1607951507,86.45,987.73,1021.35,279,1.12,-0.89,-44,1
1607951807,86.69,987.80,1021.42,279,1.13,-0.84,-44,1
1607952107,86.83,987.88,1021.49,279,1.20,-0.75,-46,1
1607952407,85.99,987.94,1021.56,279,1.20,-0.88,-45,1
1607952707,86.42,987.95,1021.56,279,1.20,-0.81,-44,1
1607953008,85.92,987.93,1021.55,279,1.24,-0.86,-41,1
1607953308,86.62,987.99,1021.61,279,1.24,-0.74,-46,1
1607953608,86.23,987.87,1021.48,279,1.14,-0.90,-46,1
1607953908,86.63,987.97,1021.59,279,1.07,-0.91,-44,1
1607954208,86.91,988.09,1021.70,279,1.08,-0.86,-47,1
1607954508,86.89,987.96,1021.57,279,1.16,-0.78,-46,1
1607954808,86.59,987.93,1021.55,279,1.19,-0.80,-45,1
1607955108,86.60,987.95,1021.56,279,1.17,-0.82,-45,1
1607955408,86.75,988.04,1021.65,279,1.16,-0.80,-43,1
1607955709,86.73,987.98,1021.59,279,1.20,-0.77,-48,1
1607956009,86.54,987.91,1021.52,279,1.19,-0.81,-43,1
1607956309,86.51,987.86,1021.48,279,1.13,-0.87,-44,1
1607956609,86.51,987.90,1021.52,279,1.05,-0.95,-44,1
1607956909,86.46,987.89,1021.50,279,0.95,-1.05,-44,1
1607957209,86.75,987.92,1021.53,279,0.87,-1.09,-44,1
1607957509,86.83,987.95,1021.57,279,0.78,-1.16,-44,1
1607957809,87.42,988.01,1021.63,279,0.68,-1.17,-45,1
1607958110,87.89,988.10,1021.71,279,0.61,-1.17,-46,1
1607958410,87.89,988.06,1021.67,279,0.57,-1.21,-48,1
1607958710,87.92,988.15,1021.76,279,0.56,-1.21,-46,1
1607959010,88.39,988.17,1021.78,279,0.53,-1.17,-46,1
1607959310,88.32,988.14,1021.75,279,0.52,-1.19,-45,1
1607959610,87.80,988.19,1021.80,279,0.54,-1.25,-44,1
1607959910,87.87,988.15,1021.77,279,0.54,-1.24,-44,1
1607960210,88.06,988.21,1021.82,279,0.53,-1.22,-45,1
1607960511,88.26,988.22,1021.83,279,0.53,-1.19,-44,1
1607960812,88.23,988.26,1021.87,279,0.55,-1.17,-46,1
1607961112,88.47,988.28,1021.89,279,0.56,-1.13,-45,1
1607961412,87.58,988.20,1021.81,279,0.58,-1.24,-45,1
1607961712,87.52,988.28,1021.89,279,0.61,-1.22,-45,1
1607962012,87.75,988.25,1021.87,279,0.60,-1.20,-45,1
1607962312,87.41,988.34,1021.95,279,0.62,-1.23,-47,1
1607962612,87.48,988.41,1022.02,279,0.59,-1.25,-46,1
1607962912,88.13,988.50,1022.12,279,0.59,-1.15,-45,1
1607963212,88.01,988.41,1022.03,279,0.58,-1.18,-46,1
1607963513,88.12,988.36,1021.98,279,0.58,-1.16,-45,1
1607963813,88.24,988.44,1022.06,279,0.57,-1.15,-45,1
1607964113,88.15,988.47,1022.09,279,0.58,-1.16,-43,1
1607964413,87.98,988.45,1022.06,279,0.59,-1.17,-45,1
1607964713,88.21,988.48,1022.09,279,0.58,-1.15,-44,1
1607965013,88.49,988.45,1022.06,279,0.57,-1.11,-42,1
1607965313,88.28,988.48,1022.10,279,0.58,-1.14,-46,1
1607965613,87.83,988.47,1022.09,279,0.55,-1.23,-44,1
1607965914,88.16,988.40,1022.02,279,0.52,-1.21,-43,1
1607966214,88.04,988.37,1021.98,279,0.50,-1.25,-44,1
1607966514,87.68,988.38,1021.99,279,0.50,-1.31,-45,1
1607966814,87.97,988.37,1021.99,279,0.48,-1.28,-44,1
1607967114,87.92,988.40,1022.02,279,0.49,-1.28,-43,1
1607967414,88.42,988.36,1021.98,279,0.46,-1.23,-46,1
1607967714,88.37,988.39,1022.00,279,0.45,-1.25,-44,1
1607968014,88.50,988.37,1021.99,279,0.45,-1.23,-44,1
1607968314,88.48,988.32,1021.94,279,0.45,-1.23,-44,1
1607968615,88.02,988.26,1021.87,279,0.45,-1.30,-46,1
1607968915,88.51,988.28,1021.89,279,0.41,-1.27,-44,1
1607969215,88.57,988.28,1021.89,279,0.39,-1.28,-43,1
1607969515,88.48,988.41,1022.02,279,0.41,-1.27,-43,1
1607969815,87.44,988.44,1022.06,279,0.47,-1.37,-45,1
1607970115,88.16,988.53,1022.14,279,0.49,-1.24,-45,1
1607970415,88.29,988.51,1022.12,279,0.48,-1.23,-44,1
1607970716,88.18,988.44,1022.06,279,0.48,-1.25,-45,1
1607971016,87.78,988.40,1022.02,279,0.51,-1.28,-43,1
1607971316,87.48,988.37,1021.99,279,0.51,-1.33,-44,1
1607971616,87.37,988.38,1022.00,279,0.47,-1.39,-48,1
1607971916,87.61,988.27,1021.88,279,0.45,-1.37,-43,1
1607972216,87.51,988.20,1021.81,279,0.45,-1.38,-43,1
1607972516,87.43,988.19,1021.80,279,0.43,-1.41,-44,1
1607972816,87.33,988.11,1021.73,279,0.36,-1.50,-43,1
1607973117,87.19,988.11,1021.73,279,0.27,-1.61,-46,1
1607973417,87.20,988.12,1021.74,279,0.23,-1.65,-44,1
1607973717,87.38,988.12,1021.73,279,0.23,-1.62,-43,1
1607974017,87.41,988.09,1021.71,279,0.18,-1.66,-46,1
1607974317,87.41,988.07,1021.69,279,0.12,-1.72,-43,1
1607974617,87.55,988.07,1021.68,279,0.04,-1.78,-44,1
1607974917,87.93,988.22,1021.83,279,-0.02,-1.78,-43,1
1607975218,87.78,988.30,1021.91,279,-0.01,-1.79,-45,1
1607975518,87.47,988.31,1021.92,279,-0.02,-1.85,-44,1
1607975818,87.60,988.27,1021.89,279,-0.05,-1.86,-49,1
1607976118,87.59,988.30,1021.91,279,-0.05,-1.86,-45,1
1607976418,87.58,988.29,1021.90,279,-0.11,-1.92,-44,1
1607976718,87.80,988.29,1021.90,279,-0.13,-1.91,-43,1
1607977019,87.77,988.30,1021.92,279,-0.08,-1.87,-44,1
1607977319,87.50,988.37,1021.99,279,-0.03,-1.86,-42,1
1607977619,87.36,988.42,1022.03,279,-0.03,-1.88,-45,1
1607977919,87.64,988.42,1022.03,279,-0.07,-1.88,-44,1
1607978219,87.72,988.43,1022.04,279,-0.11,-1.90,-43,1
1607978520,87.41,988.43,1022.04,279,-0.11,-1.95,-42,1
1607978821,87.78,988.34,1021.95,279,-0.21,-1.99,-45,1
1607979121,88.27,988.33,1021.94,279,-0.32,-2.02,-46,1
1607979421,88.36,988.31,1021.93,279,-0.37,-2.06,-44,1
1607979721,88.36,988.30,1021.91,279,-0.45,-2.14,-45,1
1607980021,89.08,988.32,1021.93,279,-0.45,-2.03,-46,1
1607980321,88.82,988.36,1021.98,279,-0.48,-2.10,-43,1
1607980621,89.44,988.38,1022.00,279,-0.47,-2.00,-43,1
1607980921,89.02,988.47,1022.09,279,-0.42,-2.01,-43,1
1607981221,89.26,988.44,1022.05,279,-0.42,-1.97,-44,1
1607981522,88.95,988.42,1022.03,279,-0.38,-1.98,-44,1
1607981822,88.57,988.38,1021.99,279,-0.36,-2.02,-45,1
1607982122,88.92,988.34,1021.95,279,-0.48,-2.08,-43,1
1607982422,88.69,988.36,1021.98,279,-0.43,-2.07,-44,1
1607982722,88.74,988.35,1021.96,279,-0.46,-2.09,-45,1
1607983022,88.74,988.39,1022.00,279,-0.48,-2.11,-43,1
1607983322,88.94,988.32,1021.94,279,-0.53,-2.13,-43,1
1607983622,89.12,988.31,1021.92,279,-0.56,-2.13,-46,1
1607983922,89.37,988.36,1021.97,279,-0.59,-2.12,-44,1
1607984223,89.33,988.37,1021.98,279,-0.61,-2.15,-43,1
1607984523,89.72,988.30,1021.91,279,-0.62,-2.10,-46,1
1607984823,89.14,988.31,1021.92,279,-0.56,-2.13,-42,1
1607985124,88.92,988.27,1021.89,279,-0.48,-2.08,-44,1
1607985424,88.48,988.31,1021.92,279,-0.40,-2.07,-43,1
1607985724,88.51,988.25,1021.87,279,-0.52,-2.19,-43,1
1607986024,88.58,988.36,1021.97,279,-0.48,-2.14,-42,1
1607986324,88.42,988.36,1021.97,279,-0.44,-2.12,-45,1
1607986624,88.49,988.42,1022.04,279,-0.45,-2.12,-43,1
1607986924,88.34,988.45,1022.07,279,-0.45,-2.14,-44,1
1607987224,88.62,988.43,1022.04,279,-0.51,-2.16,-49,1
1607987524,88.39,988.38,1022.00,279,-0.57,-2.25,-45,1
1607987824,89.05,988.34,1021.95,279,-0.58,-2.16,-49,1
1607988125,89.22,988.34,1021.95,279,-0.60,-2.16,-46,1
1607988425,89.17,988.33,1021.95,279,-0.58,-2.14,-47,1
1607988725,88.99,988.30,1021.91,279,-0.59,-2.18,-45,1
1607989025,88.81,988.23,1021.85,279,-0.56,-2.18,-45,1
1607989325,88.71,988.25,1021.86,279,-0.57,-2.20,-44,1
1607989625,88.82,988.24,1021.86,279,-0.64,-2.26,-44,1
1607989925,89.07,988.27,1021.89,279,-0.68,-2.26,-46,1
1607990225,89.58,988.33,1021.94,279,-0.76,-2.26,-45,1
1607990526,89.75,988.24,1021.86,279,-0.73,-2.21,-45,1
1607990826,89.73,988.18,1021.80,279,-0.71,-2.19,-43,1
1607991126,89.53,988.08,1021.69,279,-0.71,-2.22,-44,1
1607991426,89.57,988.10,1021.71,279,-0.70,-2.20,-44,1
1607991726,89.66,988.12,1021.73,279,-0.78,-2.27,-44,1
1607992026,89.59,988.27,1021.89,279,-0.85,-2.35,-46,1
1607992326,90.58,988.32,1021.94,279,-0.92,-2.27,-50,1
1607992626,90.35,988.23,1021.85,279,-0.87,-2.25,-48,1
1607992926,90.16,988.17,1021.79,279,-0.82,-2.23,-49,1
1607993226,90.05,988.21,1021.82,279,-0.77,-2.20,-49,1
1607993527,90.05,988.23,1021.85,279,-0.75,-2.18,-48,1
1607993827,89.96,988.23,1021.84,279,-0.75,-2.19,-45,1
1607994127,90.16,988.30,1021.92,279,-0.77,-2.18,-46,1
1607994427,90.10,988.34,1021.95,279,-0.79,-2.21,-44,1
1607994727,90.29,988.28,1021.89,279,-0.88,-2.27,-43,1
1607995027,91.09,988.27,1021.89,279,-0.96,-2.23,-46,1
1607995327,90.99,988.19,1021.80,279,-0.89,-2.18,-44,1
1607995627,91.14,988.08,1021.69,279,-0.88,-2.15,-43,1
1607995927,91.13,988.12,1021.74,279,-0.87,-2.14,-45,1
1607996227,91.14,988.10,1021.72,279,-0.88,-2.15,-44,1
1607996528,90.45,988.10,1021.71,279,-0.90,-2.27,-46,1
1607996828,90.24,988.05,1021.66,279,-0.89,-2.29,-44,1
1607997128,90.95,988.00,1021.61,279,-0.89,-2.18,-44,1
1607997428,91.33,988.05,1021.67,279,-0.97,-2.21,-42,1
1607997728,91.17,988.01,1021.63,279,-0.95,-2.21,-44,1
1607998028,91.15,987.99,1021.60,279,-0.89,-2.15,-43,1
1607998328,91.22,988.01,1021.62,279,-0.81,-2.07,-42,1
1607998628,91.14,988.06,1021.67,279,-0.79,-2.06,-46,1
1607998928,90.74,988.06,1021.68,279,-0.75,-2.08,-44,1
1607999229,90.37,988.14,1021.75,279,-0.70,-2.08,-42,1
1607999529,90.37,988.14,1021.75,279,-0.67,-2.05,-46,1
1607999829,90.29,988.14,1021.75,279,-0.67,-2.06,-42,1
1608000129,90.56,988.09,1021.71,279,-0.69,-2.04,-43,1
1608000429,90.70,988.09,1021.71,279,-0.72,-2.05,-43,1
1608000729,91.11,988.02,1021.63,279,-0.80,-2.07,-41,1
1608001029,90.94,987.99,1021.61,279,-0.78,-2.08,-43,1
1608001329,90.91,987.96,1021.58,279,-0.84,-2.14,-42,1
1608001630,91.58,988.02,1021.63,279,-0.86,-2.06,-43,1
1608001930,91.50,988.06,1021.67,279,-0.79,-2.00,-43,1
1608002230,91.60,988.05,1021.66,279,-0.78,-1.98,-44,1
1608002530,91.65,988.12,1021.73,279,-0.74,-1.93,-46,1
1608002830,91.39,988.11,1021.73,279,-0.71,-1.94,-44,1
1608003130,91.26,988.10,1021.72,279,-0.70,-1.95,-43,1
1608003430,91.31,988.08,1021.69,279,-0.70,-1.94,-43,1
1608003730,91.32,988.13,1021.74,279,-0.77,-2.01,-43,1
1608004030,91.67,988.08,1021.69,279,-0.81,-2.00,-45,1
1608004331,91.72,988.05,1021.66,279,-0.84,-2.02,-47,1
1608004631,92.00,988.14,1021.76,279,-0.84,-1.98,-48,1
1608004931,92.07,988.13,1021.74,279,-0.90,-2.03,-44,1
1608005231,92.50,988.09,1021.70,279,-0.96,-2.03,-41,1
1608005531,92.73,988.13,1021.75,279,-0.95,-1.98,-45,1
1608005831,92.54,988.11,1021.72,279,-0.88,-1.94,-44,1
1608006131,92.28,988.08,1021.70,279,-0.80,-1.90,-47,1
1608006431,91.60,988.09,1021.70,279,-0.77,-1.97,-45,1
1608006731,91.61,988.06,1021.67,279,-0.86,-2.06,-44,1
1608007032,91.98,988.14,1021.76,279,-0.88,-2.02,-45,1
1608007332,91.35,988.12,1021.74,279,-0.93,-2.16,-44,1
1608007632,92.06,988.18,1021.80,279,-0.96,-2.09,-46,1
1608007932,92.22,988.14,1021.76,279,-0.95,-2.06,-45,1
1608008232,92.47,988.20,1021.82,279,-0.91,-1.98,-43,1
1608008532,91.58,988.23,1021.85,279,-0.83,-2.03,-42,1
1608008832,91.37,988.15,1021.76,279,-0.76,-1.99,-42,1
1608009132,91.42,988.14,1021.75,279,-0.70,-1.93,-46,1
1608009432,91.08,988.20,1021.82,279,-0.70,-1.98,-43,1
1608009733,91.32,988.24,1021.85,279,-0.80,-2.04,-43,1
1608010033,91.44,988.19,1021.80,279,-0.90,-2.12,-42,1
1608010333,91.71,988.08,1021.70,279,-0.96,-2.14,-44,1
1608010633,91.88,988.02,1021.63,279,-0.93,-2.09,-44,1
1608010933,91.55,988.10,1021.72,279,-0.91,-2.11,-42,1
1608011233,91.79,988.10,1021.71,279,-0.91,-2.08,-42,1
1608011533,92.03,988.14,1021.76,279,-0.89,-2.02,-44,1
1608011833,91.85,988.25,1021.86,279,-0.86,-2.02,-45,1
1608012133,91.77,988.25,1021.86,279,-0.80,-1.97,-46,1
1608012433,91.59,988.27,1021.89,279,-0.79,-1.99,-44,1
1608012734,91.47,988.25,1021.87,279,-0.74,-1.96,-42,1
1608013034,91.33,988.26,1021.87,279,-0.69,-1.93,-44,1
1608013334,91.12,988.35,1021.97,279,-0.68,-1.95,-41,1
1608013634,91.25,988.35,1021.97,279,-0.75,-2.00,-44,1
1608013934,91.32,988.38,1022.00,279,-0.77,-2.01,-43,1
1608014234,91.26,988.43,1022.05,279,-0.75,-2.00,-42,1
1608014534,91.29,988.50,1022.12,279,-0.69,-1.93,-44,1
1608014834,91.52,988.49,1022.10,279,-0.69,-1.90,-45,1
1608015134,91.40,988.46,1022.08,279,-0.68,-1.91,-43,1
1608015435,91.23,988.55,1022.17,279,-0.66,-1.91,-44,1
1608015735,91.33,988.61,1022.22,279,-0.61,-1.85,-44,1
1608016035,91.31,988.55,1022.17,279,-0.57,-1.81,-45,1
1608016335,91.41,988.50,1022.11,279,-0.55,-1.78,-41,1
1608016635,91.63,988.54,1022.16,279,-0.55,-1.75,-46,1
1608016935,91.49,988.55,1022.16,279,-0.51,-1.73,-43,1
1608017235,91.92,988.64,1022.26,279,-0.51,-1.66,-44,1
1608017535,91.61,988.56,1022.18,279,-0.50,-1.70,-42,1
1608017835,91.42,988.53,1022.14,279,-0.43,-1.66,-43,1
1608018136,91.37,988.43,1022.04,279,-0.34,-1.58,-44,1
1608018436,91.19,988.54,1022.16,279,-0.36,-1.62,-45,1
1608018736,91.23,988.54,1022.16,279,-0.32,-1.58,-43,1
1608019036,91.02,988.54,1022.16,279,-0.26,-1.55,-44,1
1608019336,91.00,988.53,1022.15,279,-0.19,-1.48,-43,1
1608019636,90.93,988.50,1022.11,279,-0.13,-1.43,-44,1
1608019936,90.81,988.56,1022.17,279,-0.03,-1.35,-43,1
1608020237,90.78,988.54,1022.16,279,0.08,-1.25,-42,1
1608020537,90.61,988.50,1022.11,279,0.18,-1.17,-46,1
1608020837,90.69,988.49,1022.10,279,0.24,-1.10,-47,1
1608021137,90.15,988.50,1022.12,279,0.29,-1.14,-43,1
1608021437,90.30,988.54,1022.16,279,0.37,-1.03,-43,1
1608021737,90.26,988.59,1022.20,279,0.49,-0.92,-42,1
1608022037,89.84,988.67,1022.29,279,0.54,-0.94,-44,1
1608022338,89.83,988.66,1022.27,279,0.64,-0.84,-43,1
1608022638,89.51,988.64,1022.25,279,0.77,-0.76,-48,1
1608022938,89.14,988.67,1022.29,279,0.92,-0.67,-43,1
1608023238,89.06,988.68,1022.29,279,0.99,-0.61,-44,1
1608023538,88.84,988.73,1022.34,279,1.15,-0.49,-43,1
1608023838,88.08,988.79,1022.41,279,1.29,-0.47,-41,1
1608024138,87.74,988.72,1022.34,279,1.24,-0.57,-45,1
1608024439,88.14,988.68,1022.30,279,1.30,-0.45,-44,1
1608024739,87.90,988.65,1022.27,279,1.36,-0.43,-41,1
1608025039,87.40,988.54,1022.16,279,1.48,-0.38,-42,1
1608025339,87.75,988.53,1022.14,279,1.53,-0.28,-43,1
1608025639,87.72,988.57,1022.19,279,1.57,-0.25,-46,1
1608025939,87.36,988.53,1022.15,279,1.53,-0.34,-46,1
1608026239,87.20,988.54,1022.15,279,1.59,-0.31,-42,1
1608026539,87.60,988.41,1022.02,279,1.65,-0.19,-41,1
1608026839,86.76,988.39,1022.00,279,1.89,-0.08,-43,1
1608027140,85.50,988.39,1022.00,279,1.95,-0.22,-43,1
1608027440,85.82,988.31,1021.92,279,1.87,-0.25,-43,1
1608027740,86.69,988.30,1021.91,279,1.84,-0.14,-43,1
1608028040,86.21,988.23,1021.85,279,1.97,-0.09,-45,1
1608028340,85.77,988.22,1021.84,279,2.17,0.04,-43,1
1608028640,85.77,988.18,1021.79,279,2.17,0.04,-43,1
1608028940,86.11,988.16,1021.78,279,2.14,0.06,-45,1
1608029241,85.96,988.11,1021.73,279,2.13,0.03,-43,1
1608029541,85.75,988.05,1021.67,279,2.36,0.22,-43,1
1608029841,84.27,987.98,1021.60,279,2.40,0.02,-44,1
1608030141,85.77,987.97,1021.58,279,2.60,0.46,-45,1
1608030441,84.40,988.00,1021.61,279,2.77,0.40,-44,1
1608030742,84.14,987.98,1021.59,279,2.77,0.36,-43,1
1608031042,83.27,987.99,1021.60,279,2.96,0.40,-44,1
1608031343,82.94,988.00,1021.62,279,3.07,0.46,-43,1
1608031643,83.33,988.02,1021.63,279,3.35,0.80,-43,1
1608031943,82.20,988.01,1021.62,279,3.31,0.57,-43,1
1608032243,81.68,987.84,1021.45,279,3.31,0.48,-43,1
1608032543,81.09,987.82,1021.44,279,3.38,0.45,-43,1
1608032843,80.13,987.74,1021.36,279,3.63,0.53,-44,1
1608033143,82.43,987.71,1021.33,279,4.01,1.29,-45,1
1608033443,80.49,987.63,1021.24,279,4.21,1.16,-44,1
1608033743,79.95,987.61,1021.23,279,4.14,0.99,-45,1
1608034043,79.92,987.66,1021.27,279,4.22,1.07,-46,1
1608034344,79.42,987.64,1021.26,279,4.32,1.08,-44,1
1608034644,79.05,987.62,1021.23,279,4.45,1.14,-44,1
1608034944,80.84,987.66,1021.28,279,4.60,1.60,-45,1
1608035244,78.96,987.49,1021.10,279,4.39,1.06,-45,1
1608035544,80.81,987.55,1021.17,279,4.34,1.34,-44,1
1608035844,79.13,987.47,1021.08,279,4.17,0.88,-45,1
1608036145,80.36,987.52,1021.13,279,4.20,1.12,-46,1
1608036445,79.88,987.54,1021.15,279,4.24,1.08,-45,1
1608036745,77.82,987.55,1021.16,279,4.45,0.92,-45,1
1608037045,78.49,987.51,1021.13,279,4.49,1.08,-45,1
1608037345,79.11,987.48,1021.10,279,4.56,1.26,-45,1
1608037645,80.00,987.43,1021.05,279,4.42,1.27,-44,1
1608037945,80.30,987.45,1021.06,279,4.39,1.30,-44,1
1608038245,78.90,987.51,1021.13,279,4.31,0.98,-45,1
1608038545,79.66,987.47,1021.08,279,4.22,1.02,-45,1
1608038845,80.10,987.48,1021.09,279,4.20,1.08,-44,1
1608039146,80.50,987.36,1020.98,279,4.06,1.01,-45,1
1608039446,81.29,987.37,1020.99,279,3.90,0.99,-47,1
1608039746,81.66,987.32,1020.93,279,3.84,0.99,-46,1
1608040046,80.45,987.38,1020.99,279,3.82,0.77,-47,1
1608040346,81.40,987.42,1021.04,279,3.80,0.91,-44,1
1608040646,81.37,987.46,1021.08,279,3.64,0.75,-43,1
1608040946,81.91,987.44,1021.05,279,3.52,0.72,-43,1
1608041246,82.24,987.42,1021.03,279,3.44,0.70,-44,1
1608041546,82.53,987.38,1021.00,279,3.27,0.58,-43,1
1608041847,83.14,987.33,1020.94,279,3.07,0.49,-43,1
1608042147,82.72,987.29,1020.90,279,3.04,0.39,-44,1
1608042447,82.65,987.32,1020.93,279,2.98,0.32,-42,1
1608042747,82.42,987.34,1020.95,279,2.89,0.19,-43,1
1608043047,82.02,987.39,1021.01,279,2.78,0.02,-42,1
1608043347,82.48,987.39,1021.00,279,2.66,-0.02,-42,1
1608043647,82.60,987.41,1021.02,279,2.48,-0.18,-44,1
1608043947,83.53,987.44,1021.05,279,2.32,-0.18,-43,1
1608044248,83.55,987.41,1021.02,279,2.22,-0.28,-43,1
1608044548,83.69,987.42,1021.03,279,2.06,-0.41,-43,1
1608044848,83.94,987.35,1020.96,279,1.96,-0.47,-41,1
1608045148,83.65,987.35,1020.96,279,1.87,-0.60,-45,1
1608045448,84.64,987.37,1020.99,279,1.79,-0.52,-42,1
1608045748,84.36,987.32,1020.93,279,1.74,-0.61,-47,1
1608046048,86.05,987.31,1020.93,279,1.68,-0.40,-43,1
1608046348,85.71,987.35,1020.96,279,1.67,-0.47,-42,1
1608046649,86.90,987.39,1021.00,279,1.66,-0.29,-45,1
1608046949,87.03,987.36,1020.97,279,1.69,-0.24,-44,1
1608047249,86.55,987.42,1021.04,279,1.66,-0.34,-44,1
1608047551,87.61,987.42,1021.03,279,1.57,-0.26,-43,1
1608047852,87.95,987.50,1021.11,279,1.50,-0.28,-45,1
1608048152,87.96,987.44,1021.06,279,1.47,-0.31,-47,1
1608048452,87.81,987.33,1020.95,279,1.43,-0.37,-45,1
1608048753,87.42,987.31,1020.93,279,1.45,-0.41,-45,1
1608049053,87.30,987.29,1020.91,279,1.45,-0.43,-46,1
1608049353,88.05,987.19,1020.80,279,1.41,-0.35,-44,1
1608049653,87.22,987.26,1020.87,279,1.35,-0.54,-43,1
1608049953,88.62,987.22,1020.84,279,1.31,-0.36,-44,1
1608050253,88.05,987.24,1020.85,279,1.30,-0.46,-44,1
1608050554,86.99,987.29,1020.91,279,1.31,-0.62,-44,1
1608050854,87.93,987.30,1020.92,279,1.31,-0.47,-44,1
1608051154,88.08,987.35,1020.96,279,1.30,-0.46,-45,1
1608051454,88.00,987.37,1020.99,279,1.27,-0.50,-46,1
1608051754,87.56,987.34,1020.95,279,1.21,-0.63,-46,1
1608052054,88.18,987.33,1020.95,279,1.17,-0.57,-45,1
1608052354,87.93,987.38,1020.99,279,1.12,-0.66,-46,1
1608052657,87.89,987.39,1021.00,279,1.08,-0.70,-41,1
1608052957,87.38,987.34,1020.96,279,1.01,-0.85,-44,1
1608053257,87.93,987.24,1020.85,279,0.94,-0.84,-44,1
1608053558,88.76,987.28,1020.90,279,0.92,-0.73,-47,1
1608053858,89.50,987.25,1020.86,279,0.91,-0.62,-47,1
1608054158,88.88,987.20,1020.82,279,0.91,-0.72,-45,1
1608054458,88.66,987.29,1020.90,279,0.97,-0.69,-45,1
1608054758,88.17,987.33,1020.95,279,0.95,-0.79,-43,1
1608055058,88.67,987.32,1020.93,279,0.98,-0.68,-43,1
1608055358,88.29,987.31,1020.92,279,0.98,-0.74,-44,1
1608055658,88.43,987.30,1020.92,279,0.97,-0.73,-44,1
1608055959,87.66,987.26,1020.88,279,0.93,-0.89,-42,1
1608056259,88.74,987.36,1020.98,279,0.92,-0.73,-44,1
1608056559,88.21,987.41,1021.03,279,0.92,-0.81,-45,1
1608056859,88.84,987.47,1021.08,279,0.93,-0.70,-45,1
1608057159,88.57,987.57,1021.19,279,0.94,-0.74,-42,1
1608057459,88.21,987.58,1021.20,279,0.92,-0.81,-43,1
1608057759,88.46,987.63,1021.24,279,0.91,-0.78,-42,1
1608058059,88.59,987.62,1021.24,279,0.89,-0.78,-41,1
1608058359,88.39,987.52,1021.14,279,0.86,-0.84,-45,1
1608058660,87.63,987.52,1021.13,279,0.81,-1.01,-43,1
1608058960,88.32,987.63,1021.25,279,0.82,-0.89,-42,1
1608059260,88.14,987.61,1021.22,279,0.81,-0.93,-45,1
1608059560,87.69,987.55,1021.16,279,0.80,-1.01,-43,1
1608059860,87.96,987.53,1021.14,279,0.78,-0.99,-43,1
1608060160,87.91,987.52,1021.13,279,0.74,-1.04,-42,1
1608060460,87.88,987.56,1021.18,279,0.71,-1.07,-43,1
1608060760,88.22,987.54,1021.15,279,0.69,-1.04,-43,1
1608061060,88.26,987.57,1021.19,279,0.70,-1.02,-44,1
1608061361,88.52,987.45,1021.06,279,0.74,-0.94,-41,1
1608061661,89.19,987.42,1021.04,279,0.76,-0.82,-39,1
1608061961,89.10,987.38,1020.99,279,0.75,-0.84,-43,1
1608062261,88.93,987.45,1021.07,279,0.77,-0.85,-44,1
1608062561,88.85,987.46,1021.07,279,0.79,-0.84,-44,1
1608062861,88.46,987.53,1021.14,279,0.81,-0.88,-42,1
1608063161,88.68,987.52,1021.14,279,0.81,-0.85,-43,1
1608063461,88.68,987.53,1021.15,279,0.82,-0.84,-43,1
1608063762,88.72,987.59,1021.20,279,0.80,-0.85,-45,1
1608064062,88.49,987.67,1021.29,279,0.83,-0.86,-43,1
1608064362,88.36,987.67,1021.28,279,0.82,-0.89,-44,1
1608064662,88.45,987.78,1021.39,279,0.81,-0.88,-44,1
1608064962,88.91,987.76,1021.37,279,0.81,-0.81,-44,1
1608065263,88.48,987.88,1021.50,279,0.81,-0.88,-43,1
1608065563,88.40,987.94,1021.56,279,0.82,-0.88,-46,1
1608065863,88.25,987.93,1021.55,279,0.81,-0.91,-42,1
1608066163,88.19,988.04,1021.65,279,0.80,-0.93,-43,1
1608066463,88.50,988.04,1021.65,279,0.77,-0.91,-44,1
1608066763,88.50,988.01,1021.62,279,0.73,-0.95,-42,1
1608067063,88.55,987.99,1021.60,279,0.72,-0.95,-43,1
1608067363,88.36,987.99,1021.60,279,0.69,-1.01,-45,1
1608067664,87.91,988.03,1021.64,279,0.67,-1.10,-46,1
1608067964,88.37,988.02,1021.63,279,0.64,-1.06,-47,1
1608068264,88.10,988.07,1021.69,279,0.63,-1.11,-45,1
1608068564,88.20,988.10,1021.72,279,0.60,-1.13,-43,1
1608068864,88.14,988.11,1021.72,279,0.56,-1.18,-42,1
1608069164,88.21,988.12,1021.73,279,0.53,-1.20,-44,1
1608069465,88.48,988.16,1021.77,279,0.51,-1.17,-44,1
1608069765,88.83,988.19,1021.80,279,0.49,-1.14,-40,1
1608070065,88.88,988.18,1021.79,279,0.47,-1.15,-41,1
1608070365,88.38,988.16,1021.77,279,0.44,-1.26,-47,1
1608070665,87.84,988.21,1021.82,279,0.36,-1.42,-46,1
1608070965,87.70,988.20,1021.81,279,0.31,-1.49,-45,1
1608071265,87.95,988.20,1021.82,279,0.27,-1.49,-44,1
1608071565,87.99,988.16,1021.77,279,0.21,-1.54,-45,1
1608071865,87.74,988.12,1021.73,279,0.18,-1.61,-44,1
1608072165,89.21,988.11,1021.72,279,0.13,-1.44,-45,1
1608072466,88.98,988.07,1021.68,279,0.11,-1.49,-45,1
1608072766,88.56,988.08,1021.70,279,0.08,-1.59,-44,1
1608073066,88.02,988.09,1021.70,279,0.01,-1.74,-44,1
1608073366,87.99,988.06,1021.68,279,-0.04,-1.79,-44,1
1608073666,89.30,987.98,1021.59,279,-0.06,-1.61,-46,1
1608073966,89.79,988.09,1021.71,279,0.05,-1.43,-46,1
1608074267,89.88,988.14,1021.75,279,0.11,-1.36,-45,1
1608074567,90.34,988.06,1021.68,279,0.15,-1.25,-45,1
1608074867,90.34,988.07,1021.69,279,0.18,-1.22,-42,1
1608075168,90.24,988.16,1021.77,279,0.19,-1.22,-42,1
1608075468,90.35,988.09,1021.70,279,0.15,-1.24,-43,1
1608075768,90.37,988.12,1021.73,279,0.16,-1.23,-46,1
1608076068,90.10,988.15,1021.76,279,0.22,-1.21,-43,1
1608076368,90.05,988.10,1021.71,279,0.19,-1.25,-43,1
1608076668,89.95,988.03,1021.64,279,0.19,-1.26,-41,1
1608076968,90.05,988.08,1021.69,279,0.20,-1.24,-43,1
1608077269,90.26,988.08,1021.70,279,0.19,-1.22,-45,1
1608077569,90.37,988.11,1021.72,279,0.22,-1.17,-45,1
1608077869,90.30,988.17,1021.78,279,0.25,-1.15,-43,1
1608078169,90.08,988.20,1021.82,279,0.23,-1.21,-44,1
1608078469,90.35,988.20,1021.82,279,0.22,-1.18,-42,1
1608078769,90.51,988.26,1021.88,279,0.23,-1.14,-41,1
1608079069,90.30,988.26,1021.87,279,0.25,-1.15,-43,1
1608079369,90.00,988.39,1022.00,279,0.29,-1.16,-39,1
1608079670,90.07,988.34,1021.96,279,0.28,-1.16,-43,1
1608079970,89.79,988.38,1021.99,279,0.35,-1.13,-43,1
1608080270,89.64,988.38,1022.00,279,0.37,-1.13,-42,1
1608080570,89.57,988.37,1021.98,279,0.35,-1.16,-44,1
1608080870,89.74,988.36,1021.97,279,0.32,-1.17,-43,1
1608081170,89.91,988.37,1021.98,279,0.28,-1.18,-43,1
1608081470,89.78,988.33,1021.94,279,0.25,-1.23,-45,1
1608081770,89.86,988.29,1021.90,279,0.27,-1.20,-44,1
1608082070,89.77,988.28,1021.90,279,0.27,-1.21,-42,1
1608082370,89.92,988.15,1021.76,279,0.28,-1.18,-44,1
1608082671,89.71,988.30,1021.92,279,0.33,-1.16,-43,1
1608082971,89.68,988.32,1021.93,279,0.30,-1.20,-43,1
1608083271,89.60,988.41,1022.03,279,0.34,-1.17,-44,1
1608083571,89.42,988.44,1022.06,279,0.33,-1.21,-43,1
1608083871,89.20,988.47,1022.09,279,0.34,-1.23,-44,1
1608084171,88.83,988.52,1022.13,279,0.35,-1.28,-44,1
1608084471,89.22,988.58,1022.20,279,0.31,-1.26,-44,1
1608084771,89.23,988.58,1022.19,279,0.33,-1.24,-43,1
1608085072,89.01,988.57,1022.18,279,0.31,-1.29,-44,1
1608085372,89.40,988.53,1022.14,279,0.25,-1.29,-43,1
1608085672,89.49,988.50,1022.11,279,0.19,-1.33,-42,1
1608085972,89.24,988.43,1022.04,279,0.20,-1.36,-43,1
1608086272,89.15,988.48,1022.10,279,0.20,-1.38,-44,1
1608086572,89.05,988.49,1022.10,279,0.21,-1.38,-43,1
1608086872,89.33,988.49,1022.11,279,0.19,-1.36,-41,1
1608087172,89.34,988.47,1022.09,279,0.25,-1.30,-42,1
1608087473,89.36,988.45,1022.06,279,0.27,-1.28,-41,1
1608087773,89.19,988.47,1022.09,279,0.30,-1.27,-43,1
1608088073,89.02,988.56,1022.18,279,0.34,-1.26,-45,1
1608088373,88.77,988.57,1022.18,279,0.35,-1.29,-43,1
1608088673,88.89,988.58,1022.19,279,0.37,-1.25,-43,1
1608088973,89.24,988.53,1022.15,279,0.35,-1.21,-43,1
1608089273,89.17,988.48,1022.10,279,0.39,-1.19,-45,1
1608089573,88.77,988.47,1022.09,279,0.39,-1.25,-46,1
1608089873,88.74,988.53,1022.15,279,0.39,-1.25,-44,1
1608090173,88.68,988.54,1022.16,279,0.38,-1.27,-43,1
1608090474,88.95,988.59,1022.21,279,0.38,-1.23,-44,1
1608090774,88.74,988.64,1022.26,279,0.41,-1.23,-42,1
1608091074,88.70,988.64,1022.26,279,0.41,-1.24,-45,1
1608091374,88.59,988.74,1022.36,279,0.43,-1.23,-46,1
1608091674,88.37,988.76,1022.37,279,0.46,-1.24,-43,1
1608091974,88.29,988.72,1022.33,279,0.46,-1.25,-45,1
1608092274,88.70,988.78,1022.39,279,0.45,-1.20,-46,1
1608092574,88.19,988.82,1022.43,279,0.46,-1.27,-45,1
1608092874,88.13,988.84,1022.45,279,0.47,-1.27,-44,1
1608093174,88.21,988.82,1022.44,279,0.46,-1.27,-43,1
1608093475,88.26,988.80,1022.42,279,0.44,-1.28,-44,1
1608093775,88.35,988.83,1022.44,279,0.45,-1.25,-43,1
1608094075,88.28,988.84,1022.45,279,0.48,-1.23,-43,1
1608094375,88.32,988.90,1022.51,279,0.50,-1.21,-44,1
1608094675,88.24,988.96,1022.58,279,0.52,-1.20,-43,1
1608094975,88.23,988.95,1022.56,279,0.53,-1.19,-44,1
1608095275,88.33,988.91,1022.53,279,0.53,-1.18,-41,1
1608095575,88.33,988.93,1022.55,279,0.53,-1.18,-44,1
1608095875,88.27,988.91,1022.53,279,0.55,-1.17,-45,1
1608096176,88.25,988.91,1022.53,279,0.55,-1.17,-44,1
1608096476,88.45,989.00,1022.61,279,0.56,-1.13,-47,1
1608096776,88.23,989.03,1022.65,279,0.58,-1.14,-43,1
1608097076,88.31,989.09,1022.71,279,0.60,-1.11,-43,1
1608097376,88.19,989.14,1022.75,279,0.63,-1.10,-42,1
1608097676,88.34,989.11,1022.72,279,0.64,-1.07,-44,1
1608097976,88.33,989.14,1022.76,279,0.66,-1.05,-42,1
1608098276,88.19,989.18,1022.80,279,0.67,-1.06,-44,1
1608098576,88.22,989.24,1022.86,279,0.69,-1.04,-44,1
1608098876,88.26,989.33,1022.95,279,0.71,-1.01,-43,1
1608099177,88.23,989.37,1022.98,279,0.72,-1.01,-43,1
1608099477,88.41,989.37,1022.98,279,0.74,-0.96,-45,1
1608099777,88.42,989.35,1022.96,279,0.77,-0.93,-43,1
1608100077,88.41,989.35,1022.96,279,0.79,-0.91,-39,1
1608100377,88.32,989.41,1023.02,279,0.81,-0.90,-46,1
1608100677,88.28,989.47,1023.08,279,0.81,-0.91,-43,1
1608100977,88.22,989.64,1023.25,279,0.85,-0.88,-42,1
1608101277,88.21,989.65,1023.27,279,0.86,-0.87,-43,1
1608101578,88.15,989.72,1023.33,279,0.88,-0.86,-42,1
1608101878,88.09,989.76,1023.37,279,0.88,-0.87,-44,1
1608102178,88.01,989.75,1023.36,279,0.88,-0.88,-44,1
1608102478,88.06,989.80,1023.42,279,0.89,-0.86,-43,1
1608102779,87.94,989.77,1023.39,279,0.87,-0.90,-43,1
1608103079,88.15,989.78,1023.39,279,0.87,-0.87,-43,1
1608103379,88.11,989.83,1023.45,279,0.89,-0.86,-45,1
1608103679,88.07,989.94,1023.55,279,0.92,-0.83,-54,1
1608103979,88.05,989.94,1023.55,279,0.97,-0.79,-53,1
1608104279,88.08,989.87,1023.48,279,1.02,-0.73,-53,1
1608104579,87.98,989.88,1023.49,279,1.07,-0.70,-52,1
1608104879,87.92,989.93,1023.55,279,1.13,-0.65,-52,1
1608105179,87.82,989.93,1023.54,279,1.18,-0.61,-51,1
1608105480,87.84,989.93,1023.54,279,1.34,-0.45,-48,1
1608105780,87.41,989.88,1023.49,279,1.41,-0.45,-51,1
1608106080,87.01,989.88,1023.50,279,1.43,-0.50,-52,1
1608106380,86.81,989.91,1023.53,279,1.43,-0.53,-48,1
1608106680,87.15,989.90,1023.51,279,1.44,-0.46,-47,1
1608106980,87.16,990.04,1023.65,279,1.47,-0.43,-46,1
1608107280,86.94,990.09,1023.71,279,1.48,-0.46,-44,1
1608107580,86.88,990.12,1023.73,279,1.51,-0.44,-45,1
1608107880,86.45,990.03,1023.65,279,1.52,-0.50,-44,1
1608108181,86.51,990.18,1023.79,279,1.57,-0.44,-44,1
1608108481,86.53,990.34,1023.95,279,1.61,-0.39,-44,1
1608108781,86.38,990.33,1023.94,279,1.66,-0.37,-43,1
1608109081,86.31,990.30,1023.91,279,1.69,-0.35,-43,1
1608109381,86.23,990.28,1023.90,279,1.77,-0.28,-46,1
1608109681,86.12,990.38,1023.99,279,1.82,-0.25,-46,1
1608109981,86.27,990.48,1024.10,279,1.92,-0.13,-44,1
1608110282,86.25,990.48,1024.09,279,2.08,0.02,-45,1
1608110582,85.48,990.43,1024.04,279,2.20,0.02,-45,1
1608110882,85.23,990.42,1024.03,279,2.35,0.13,-46,1
1608111182,85.08,990.36,1023.98,279,2.56,0.31,-45,1
1608111483,84.23,990.36,1023.97,279,2.80,0.40,-44,1
1608111783,84.45,990.45,1024.06,279,3.04,0.68,-43,1
1608112083,84.69,990.58,1024.20,279,3.28,0.95,-45,1
1608112383,82.64,990.53,1024.15,279,3.52,0.85,-46,1
1608112684,82.85,990.61,1024.23,279,3.78,1.14,-52,1
1608112987,83.13,990.51,1024.13,279,4.06,1.46,-46,1
1608113287,82.95,990.49,1024.11,279,4.36,1.72,-46,1
1608113587,82.26,990.52,1024.13,279,4.55,1.79,-45,1
1608113887,83.13,990.62,1024.23,279,4.80,2.18,-45,1
1608114187,81.45,990.59,1024.21,279,4.98,2.07,-45,1
1608114487,81.89,990.64,1024.25,279,5.14,2.31,-44,1
1608114787,80.21,990.65,1024.27,279,5.31,2.18,-45,1
1608115087,81.71,990.68,1024.30,279,5.44,2.57,-47,1
1608115388,77.82,990.66,1024.28,279,5.48,1.92,-46,1
1608115688,77.82,990.66,1024.27,279,5.40,1.84,-48,1
1608115988,78.15,990.56,1024.17,279,5.36,1.87,-44,1
1608116288,80.54,990.61,1024.23,279,5.36,2.29,-43,1
1608116588,80.13,990.58,1024.19,279,5.34,2.19,-46,1
1608116888,78.54,990.50,1024.11,279,5.23,1.81,-46,1
1608117188,77.10,990.45,1024.06,279,5.15,1.47,-47,1
1608117488,78.08,990.46,1024.07,279,5.00,1.50,-44,1
1608117789,78.81,990.52,1024.14,279,4.99,1.62,-44,1
1608118089,80.78,990.56,1024.17,279,5.06,2.04,-43,1
1608118389,80.83,990.59,1024.20,279,5.02,2.01,-50,1
1608118689,79.12,990.59,1024.20,279,4.96,1.65,-49,1
1608118989,79.15,990.53,1024.15,279,4.94,1.63,-46,1
1608119289,77.24,990.55,1024.17,279,4.91,1.26,-44,1
1608119589,79.85,990.52,1024.13,279,4.92,1.74,-44,1
1608119890,78.08,990.45,1024.06,279,4.94,1.44,-45,1
1608120190,80.56,990.44,1024.06,279,4.97,1.91,-45,1
1608120490,80.64,990.51,1024.12,279,4.92,1.87,-44,1
1608120790,78.14,990.51,1024.13,279,4.92,1.44,-43,1
1608121090,78.21,990.56,1024.17,279,4.86,1.39,-43,1
1608121390,78.42,990.67,1024.29,279,4.83,1.40,-44,1
1608121690,80.36,990.68,1024.29,279,4.84,1.75,-44,1
1608121990,80.23,990.66,1024.27,279,4.85,1.74,-43,1
1608122290,79.12,990.63,1024.25,279,4.85,1.54,-44,1
1608122590,79.46,990.66,1024.27,279,4.81,1.56,-43,1
1608122891,79.76,990.75,1024.36,279,4.81,1.61,-43,1
1608123191,79.55,990.68,1024.29,279,4.79,1.56,-43,1
1608123491,79.86,990.62,1024.23,279,4.76,1.58,-44,1
1608123791,77.77,990.61,1024.23,279,4.65,1.11,-43,1
1608124091,80.46,990.64,1024.25,279,4.65,1.58,-43,1
1608124391,80.14,990.60,1024.22,279,4.64,1.51,-45,1
1608124691,80.01,990.63,1024.24,279,4.65,1.50,-46,1
1608124991,80.15,990.65,1024.26,279,4.62,1.50,-46,1
1608125291,80.19,990.74,1024.35,279,4.58,1.46,-45,1
1608125592,80.63,990.71,1024.32,279,4.54,1.50,-45,1
1608125892,80.01,990.70,1024.31,279,4.49,1.35,-45,1
1608126192,80.22,990.76,1024.37,279,4.44,1.33,-45,1
1608126493,80.57,990.76,1024.38,279,4.41,1.36,-44,1
1608126793,79.30,990.67,1024.29,279,4.35,1.09,-44,1
1608127093,80.41,990.65,1024.27,279,4.32,1.25,-45,1
1608127393,80.12,990.74,1024.35,279,4.31,1.19,-43,1
1608127693,80.21,990.69,1024.30,279,4.24,1.14,-43,1
1608127993,80.53,990.75,1024.36,279,4.21,1.16,-45,1
1608128294,79.81,990.85,1024.46,279,4.14,0.97,-43,1
1608128594,80.60,990.90,1024.51,279,4.11,1.08,-45,1
1608128894,80.91,990.98,1024.59,279,4.10,1.12,-43,1
1608129194,80.43,991.01,1024.62,279,4.08,1.02,-44,1
1608129494,80.54,990.99,1024.60,279,4.06,1.02,-43,1
1608129794,80.21,990.99,1024.60,279,3.99,0.89,-47,1
1608130094,80.55,991.07,1024.68,279,3.90,0.86,-43,1
1608130394,81.30,991.11,1024.73,279,3.88,0.97,-43,1
1608130694,81.27,991.17,1024.78,279,3.85,0.94,-42,1
1608130995,81.47,991.20,1024.81,279,3.84,0.96,-42,1
1608131295,81.48,991.30,1024.92,279,3.83,0.95,-43,1
1608131595,81.61,991.34,1024.95,279,3.81,0.96,-44,1
1608131895,81.34,991.39,1025.00,279,3.79,0.89,-44,1
1608132195,81.56,991.39,1025.00,279,3.76,0.90,-43,1
1608132495,81.87,991.40,1025.02,279,3.75,0.94,-42,1
1608132795,81.72,991.41,1025.03,279,3.74,0.91,-44,1
1608133095,81.89,991.44,1025.06,279,3.70,0.90,-43,1
1608133395,82.06,991.46,1025.08,279,3.68,0.90,-43,1
1608133695,82.10,991.48,1025.10,279,3.67,0.90,-43,1
1608133996,82.30,991.48,1025.10,279,3.64,0.91,-43,1
1608134296,82.38,991.55,1025.17,279,3.61,0.89,-44,1
1608134596,82.32,991.60,1025.22,279,3.60,0.87,-45,1
1608134896,82.34,991.59,1025.20,279,3.60,0.87,-44,1
1608135196,82.45,991.67,1025.29,279,3.59,0.88,-43,1
1608135496,82.65,991.72,1025.33,279,3.58,0.91,-43,1
1608135796,82.72,991.73,1025.34,279,3.56,0.90,-44,1
1608136096,82.61,991.73,1025.34,279,3.55,0.87,-42,1
1608136396,82.75,991.74,1025.36,279,3.54,0.88,-44,1
1608136697,82.74,991.75,1025.37,279,3.53,0.87,-46,1
1608136997,82.76,991.79,1025.41,279,3.53,0.88,-44,1
1608137297,83.08,991.84,1025.45,279,3.52,0.92,-43,1
1608137597,83.46,991.94,1025.55,279,3.50,0.96,-43,1
1608137897,83.33,991.95,1025.56,279,3.47,0.91,-43,1
1608138197,83.55,991.87,1025.49,279,3.46,0.94,-54,1
1608138498,84.19,991.88,1025.50,279,3.42,1.01,-43,1
1608138801,83.44,991.90,1025.51,279,3.41,0.87,-48,1
1608139101,83.68,991.89,1025.51,279,3.40,0.90,-43,1
1608139401,83.76,991.91,1025.53,279,3.39,0.91,-53,1
1608139701,83.54,991.93,1025.54,279,3.37,0.85,-43,1
1608140001,83.66,992.06,1025.67,279,3.36,0.86,-43,1
1608140301,84.31,992.14,1025.75,279,3.35,0.96,-43,1
1608140601,84.71,992.22,1025.84,279,3.34,1.01,-45,1
1608140902,85.06,992.18,1025.79,279,3.33,1.06,-44,1
1608141202,84.87,992.21,1025.82,279,3.31,1.01,-45,1
1608141502,84.72,992.24,1025.86,279,3.31,0.99,-43,1
1608141802,85.23,992.32,1025.94,279,3.31,1.07,-48,1
1608142102,85.79,992.35,1025.97,279,3.30,1.15,-43,1
1608142402,85.66,992.34,1025.96,279,3.28,1.11,-48,1
1608142702,85.91,992.33,1025.94,279,3.29,1.16,-44,1
1608143002,85.53,992.30,1025.92,279,3.29,1.10,-43,1
1608143302,85.90,992.22,1025.84,279,3.30,1.17,-43,1
1608143603,85.69,992.22,1025.83,279,3.29,1.13,-43,1
1608143903,86.08,992.25,1025.86,279,3.29,1.19,-44,1
1608144206,86.40,992.28,1025.89,279,3.26,1.21,-43,1
1608144506,85.88,992.34,1025.96,279,3.23,1.10,-46,1
1608144806,86.29,992.31,1025.92,279,3.22,1.15,-46,1
1608145106,86.21,992.39,1026.00,279,3.21,1.13,-44,1
1608145406,85.88,992.42,1026.03,279,3.22,1.09,-45,1
1608145706,85.16,992.46,1026.07,279,3.24,0.99,-46,1
1608146006,85.59,992.50,1026.12,279,3.25,1.07,-46,1
1608146306,85.89,992.54,1026.15,279,3.25,1.12,-44,1
1608146606,86.28,992.49,1026.11,279,3.25,1.18,-45,1
1608146907,85.36,992.60,1026.22,279,3.23,1.01,-45,1
1608147207,85.72,992.70,1026.31,279,3.23,1.07,-43,1
1608147507,85.34,992.75,1026.36,279,3.23,1.01,-45,1
1608147807,85.50,992.79,1026.41,279,3.23,1.03,-44,1
1608148107,86.11,992.84,1026.46,279,3.24,1.14,-43,1
1608148407,86.23,992.84,1026.46,279,3.25,1.17,-42,1
1608148707,87.04,992.83,1026.44,279,3.25,1.30,-50,1
1608149007,86.60,992.81,1026.43,279,3.25,1.23,-44,1
1608149307,86.76,992.83,1026.44,279,3.24,1.25,-44,1
1608149607,86.77,992.80,1026.41,279,3.25,1.26,-49,1
1608149908,86.71,992.83,1026.44,279,3.24,1.24,-43,1
1608150208,86.75,992.88,1026.49,279,3.24,1.25,-47,1
1608150508,86.80,992.91,1026.52,279,3.25,1.26,-45,1
1608150808,86.75,992.98,1026.59,279,3.27,1.28,-45,1
1608151108,86.70,993.00,1026.62,279,3.26,1.26,-44,1
1608151408,86.64,993.07,1026.68,279,3.26,1.25,-45,1
1608151709,85.95,993.14,1026.75,279,3.26,1.14,-44,1
1608152009,85.35,993.17,1026.79,279,3.25,1.03,-44,1
1608152309,86.40,993.16,1026.77,279,3.25,1.20,-43,1
1608152609,87.39,993.16,1026.78,279,3.19,1.30,-43,1
1608152909,87.33,993.12,1026.73,279,3.17,1.27,-45,1
1608153209,86.24,993.13,1026.75,279,3.11,1.04,-49,1
1608153509,87.52,993.16,1026.77,279,3.05,1.18,-45,1
1608153810,87.90,993.21,1026.82,279,3.03,1.22,-46,1
1608154111,89.14,993.23,1026.84,279,3.00,1.39,-43,1
1608154411,89.00,993.24,1026.85,279,2.95,1.32,-44,1
1608154711,89.41,993.24,1026.85,279,2.93,1.36,-46,1
1608155011,89.47,993.21,1026.82,279,2.90,1.34,-43,1
1608155311,88.78,993.26,1026.88,279,2.93,1.26,-43,1
1608155611,88.98,993.22,1026.84,279,2.96,1.32,-44,1
1608155912,88.82,993.23,1026.84,279,3.00,1.34,-41,1
1608156212,87.85,993.19,1026.81,279,3.01,1.19,-43,1
1608156512,87.13,993.20,1026.82,279,3.05,1.12,-43,1
1608156812,86.88,993.20,1026.82,279,3.07,1.10,-41,1
1608157112,87.10,993.24,1026.85,279,3.10,1.17,-41,1
1608157412,87.11,993.25,1026.86,279,3.11,1.18,-43,1
1608157712,87.23,993.24,1026.86,279,3.13,1.22,-43,1
1608158012,86.98,993.25,1026.86,279,3.14,1.18,-43,1
1608158312,87.64,993.27,1026.89,279,3.13,1.28,-43,1
1608158613,86.88,993.28,1026.90,279,3.11,1.14,-43,1
1608158913,87.52,993.23,1026.84,279,3.13,1.26,-43,1
1608159213,87.82,993.34,1026.96,279,3.14,1.32,-43,1
1608159513,87.70,993.35,1026.96,279,3.15,1.31,-45,1
1608159813,87.17,993.34,1026.96,279,3.15,1.22,-46,1
1608160113,87.16,993.34,1026.95,279,3.15,1.22,-44,1
1608160413,87.63,993.31,1026.92,279,3.13,1.28,-43,1
1608160713,88.38,993.31,1026.93,279,3.09,1.36,-45,1
1608161015,89.02,993.33,1026.95,279,3.00,1.37,-41,1
1608161315,89.53,993.32,1026.93,279,2.95,1.40,-43,1
1608161615,89.78,993.33,1026.94,279,2.89,1.38,-42,1
1608161915,88.80,993.30,1026.92,279,2.86,1.20,-43,1
1608162215,89.41,993.30,1026.92,279,2.88,1.31,-45,1
1608162515,89.39,993.29,1026.90,279,2.88,1.31,-45,1
1608162815,90.42,993.27,1026.89,279,2.83,1.42,-45,1
1608163115,91.04,993.29,1026.90,279,2.77,1.45,-42,1
1608163416,90.17,993.23,1026.84,279,2.76,1.31,-44,1
1608163716,90.03,993.22,1026.83,279,2.76,1.29,-44,1
1608164016,90.52,993.24,1026.86,279,2.76,1.36,-44,1
1608164316,90.10,993.26,1026.87,279,2.79,1.33,-43,1
1608164616,89.40,993.27,1026.88,279,2.83,1.26,-43,1
1608164916,89.67,993.28,1026.89,279,2.86,1.33,-43,1
1608165216,90.37,993.28,1026.89,279,2.82,1.40,-44,1
1608165516,90.01,993.32,1026.94,279,2.83,1.36,-44,1
1608165816,89.38,993.34,1026.96,279,2.88,1.31,-44,1
1608166116,88.67,993.36,1026.98,279,2.93,1.25,-44,1
1608166417,88.17,993.36,1026.97,279,2.97,1.21,-43,1
1608166717,88.01,993.36,1026.97,279,3.01,1.22,-45,1
1608167017,87.84,993.33,1026.94,279,3.03,1.21,-44,1
1608167317,88.27,993.32,1026.94,279,3.05,1.30,-43,1
1608167617,88.25,993.32,1026.94,279,3.07,1.32,-43,1
1608167917,87.39,993.30,1026.92,279,3.07,1.18,-44,1
1608168217,88.80,993.23,1026.84,279,3.06,1.39,-43,1
1608168517,88.72,993.18,1026.79,279,3.02,1.34,-45,1
1608168817,88.86,993.18,1026.80,279,3.01,1.35,-46,1
1608169117,88.31,993.17,1026.78,279,3.00,1.26,-45,1
1608169418,88.73,993.09,1026.71,279,3.00,1.32,-45,1
1608169718,88.74,993.06,1026.67,279,3.03,1.36,-45,1
1608170018,88.71,993.08,1026.70,279,3.05,1.37,-44,1
1608170318,88.29,993.05,1026.67,279,3.06,1.31,-44,1
1608170618,88.14,993.05,1026.66,279,3.09,1.32,-46,1
1608170918,87.44,993.06,1026.68,279,3.10,1.22,-44,1
1608171218,87.64,993.10,1026.71,279,3.11,1.26,-44,1
1608171518,87.74,993.09,1026.71,279,3.12,1.29,-45,1
1608171818,87.26,993.11,1026.73,279,3.12,1.21,-46,1
1608172119,87.72,993.12,1026.73,279,3.10,1.26,-45,1
1608172419,88.21,993.21,1026.82,279,3.10,1.34,-46,1
1608172719,88.08,993.18,1026.80,279,3.09,1.31,-44,1
1608173019,87.87,993.20,1026.81,279,3.09,1.28,-44,1
1608173319,87.84,993.21,1026.82,279,3.11,1.29,-44,1
1608173619,87.63,993.22,1026.83,279,3.11,1.26,-46,1
1608173919,88.32,993.19,1026.81,279,3.10,1.36,-46,1
1608174219,87.47,993.13,1026.74,279,3.08,1.20,-46,1
1608174519,87.45,993.14,1026.76,279,3.09,1.21,-45,1
1608174820,88.11,993.17,1026.78,279,3.08,1.30,-45,1
1608175120,88.03,993.20,1026.82,279,3.08,1.29,-44,1
1608175420,88.31,993.21,1026.82,279,3.08,1.34,-45,1
1608175720,89.30,993.23,1026.85,279,3.04,1.45,-42,1
1608176020,90.07,993.24,1026.85,279,2.95,1.48,-46,1
1608176320,89.95,993.30,1026.92,279,2.89,1.40,-47,1
1608176620,90.18,993.32,1026.93,279,2.87,1.42,-44,1
1608176920,90.75,993.31,1026.93,279,2.84,1.48,-45,1
1608177220,90.77,993.30,1026.91,279,2.82,1.46,-45,1
1608177520,89.96,993.29,1026.91,279,2.81,1.33,-44,1
1608177821,90.63,993.32,1026.93,279,2.82,1.44,-45,1
1608178121,90.89,993.26,1026.87,279,2.80,1.46,-43,1
1608178421,90.78,993.24,1026.86,279,2.80,1.44,-44,1
1608178721,90.35,993.30,1026.91,279,2.81,1.39,-44,1
1608179021,90.50,993.30,1026.91,279,2.81,1.41,-44,1
1608179321,89.99,993.34,1026.96,279,2.81,1.33,-44,1
1608179621,89.35,993.36,1026.97,279,2.82,1.24,-44,1
1608179921,90.08,993.39,1027.00,279,2.83,1.37,-44,1
1608180221,91.05,993.40,1027.02,279,2.80,1.49,-46,1
1608180522,90.30,993.42,1027.03,279,2.77,1.34,-45,1
1608180822,89.53,993.38,1027.00,279,2.77,1.22,-47,1
1608181122,90.01,993.41,1027.02,279,2.78,1.31,-45,1
1608181422,90.15,993.36,1026.97,279,2.78,1.33,-46,1
1608181722,90.96,993.35,1026.96,279,2.78,1.45,-44,1
1608182022,90.94,993.38,1027.00,279,2.77,1.44,-45,1
1608182322,90.81,993.45,1027.06,279,2.77,1.42,-43,1
1608182622,90.24,993.43,1027.04,279,2.77,1.33,-45,1
1608182922,89.92,993.42,1027.04,279,2.79,1.30,-44,1
1608183223,90.17,993.43,1027.05,279,2.80,1.35,-44,1
1608183523,90.12,993.42,1027.03,279,2.81,1.35,-44,1
1608183823,89.74,993.39,1027.01,279,2.83,1.31,-43,1
1608184123,89.98,993.37,1026.98,279,2.84,1.36,-44,1
1608184423,89.28,993.37,1026.99,279,2.84,1.25,-43,1
1608184723,89.27,993.45,1027.06,279,2.85,1.26,-44,1
1608185023,89.14,993.47,1027.08,279,2.86,1.25,-43,1
1608185323,88.73,993.51,1027.13,279,2.87,1.20,-44,1
1608185623,88.92,993.55,1027.16,279,2.86,1.22,-44,1
1608185923,88.30,993.56,1027.17,279,2.87,1.13,-44,1
1608186224,88.45,993.65,1027.27,279,2.88,1.16,-44,1
1608186524,88.41,993.69,1027.30,279,2.88,1.15,-44,1
1608186824,88.75,993.73,1027.34,279,2.88,1.21,-43,1
1608187124,88.97,993.71,1027.33,279,2.88,1.24,-45,1
1608187424,89.65,993.68,1027.29,279,2.83,1.30,-46,1
1608187724,89.59,993.66,1027.27,279,2.82,1.28,-44,1
1608188024,89.68,993.70,1027.31,279,2.80,1.27,-42,1
1608188324,89.90,993.72,1027.33,279,2.80,1.31,-42,1
1608188625,89.68,993.71,1027.33,279,2.81,1.28,-43,1
1608188925,90.11,993.78,1027.39,279,2.83,1.37,-44,1
1608189225,90.47,993.74,1027.35,279,2.81,1.41,-43,1
1608189525,90.59,993.69,1027.31,279,2.80,1.42,-44,1
1608189825,89.74,993.69,1027.31,279,2.81,1.29,-43,1
1608190125,90.32,993.71,1027.33,279,2.82,1.39,-43,1
1608190425,89.79,993.74,1027.35,279,2.85,1.34,-42,1
1608190725,90.38,993.77,1027.38,279,2.89,1.47,-44,1
1608191025,89.65,993.77,1027.38,279,2.93,1.40,-44,1
1608191326,90.01,993.79,1027.40,279,2.98,1.50,-43,1
1608191626,90.38,993.94,1027.56,279,3.01,1.59,-42,1
1608191926,90.04,993.89,1027.51,279,3.05,1.58,-43,1
1608192226,90.12,993.89,1027.51,279,3.11,1.65,-44,1
1608192526,90.19,993.87,1027.48,279,3.16,1.71,-44,1
1608192826,89.45,993.85,1027.47,279,3.21,1.64,-43,1
1608193126,89.81,993.80,1027.42,279,3.23,1.72,-43,1
1608193426,90.04,993.82,1027.44,279,3.27,1.79,-43,1
1608193727,89.27,993.83,1027.45,279,3.31,1.72,-44,1
1608194027,89.26,993.81,1027.43,279,3.33,1.73,-43,1
1608194327,89.33,993.75,1027.36,279,3.41,1.82,-48,1
1608194627,88.48,993.77,1027.39,279,3.46,1.74,-43,1
1608194927,88.77,993.80,1027.41,279,3.51,1.83,-46,1
1608195227,88.29,993.81,1027.43,279,3.53,1.78,-43,1
1608195527,87.71,993.78,1027.40,279,3.61,1.76,-42,1
1608195828,87.72,993.78,1027.39,279,3.69,1.84,-43,1
1608196128,87.18,993.86,1027.47,279,3.75,1.82,-44,1
1608196428,86.38,993.87,1027.49,279,3.73,1.67,-43,1
1608196728,85.65,993.89,1027.50,279,3.73,1.55,-43,1
1608197028,86.10,993.85,1027.46,279,3.74,1.63,-44,1
1608197328,86.08,993.87,1027.49,279,3.84,1.73,-43,1
1608197628,86.21,993.82,1027.44,279,3.94,1.85,-44,1
1608197928,85.47,993.76,1027.37,279,3.98,1.77,-42,1
1608198228,85.70,993.78,1027.39,279,4.06,1.88,-45,1
1608198528,85.04,993.80,1027.41,279,4.10,1.81,-45,1
1608198829,84.00,993.82,1027.43,279,4.11,1.65,-45,1
1608199129,84.90,993.89,1027.50,279,4.16,1.85,-45,1
1608199429,84.68,993.83,1027.44,279,4.19,1.84,-45,1
1608199729,83.06,993.79,1027.40,279,4.32,1.70,-47,1
1608200029,82.48,993.75,1027.37,279,4.33,1.61,-47,1
1608200329,83.06,993.76,1027.37,279,4.46,1.84,-47,1
1608200629,83.19,993.74,1027.35,279,4.60,2.00,-45,1
1608200930,82.69,993.64,1027.25,279,4.72,2.03,-45,1
1608201230,82.63,993.64,1027.26,279,4.82,2.12,-44,1
1608201530,83.80,993.60,1027.22,279,4.97,2.46,-44,1
1608201830,81.77,993.56,1027.18,279,4.95,2.10,-43,1
1608202130,80.41,993.57,1027.19,279,4.88,1.80,-45,1
1608202430,81.21,993.49,1027.11,279,4.80,1.86,-45,1
1608202730,81.74,993.54,1027.16,279,4.77,1.92,-44,1
1608203030,80.89,993.55,1027.17,279,4.83,1.83,-43,1
1608203330,81.74,993.51,1027.12,279,4.96,2.10,-43,1
1608203631,78.96,993.47,1027.08,279,4.86,1.52,-45,1
1608203931,80.16,993.47,1027.09,279,4.89,1.76,-48,1
1608204231,78.37,993.36,1026.97,279,4.85,1.41,-44,1
1608204531,79.94,993.35,1026.96,279,4.93,1.76,-43,1
1608204831,79.40,993.37,1026.99,279,5.00,1.74,-44,1
1608205131,79.37,993.30,1026.91,279,5.04,1.77,-44,1
1608205431,79.22,993.27,1026.88,279,5.20,1.90,-46,1
1608205731,78.18,993.25,1026.87,279,5.34,1.85,-43,1
1608206031,77.66,993.36,1026.97,279,5.33,1.75,-44,1
1608206332,77.48,993.32,1026.93,279,5.33,1.72,-44,1
1608206632,79.72,993.29,1026.91,279,5.40,2.18,-43,1
1608206932,75.50,993.22,1026.83,279,5.23,1.26,-44,1
1608207232,79.02,993.27,1026.88,279,5.21,1.87,-45,1
1608207533,76.18,993.19,1026.81,279,5.11,1.27,-44,1
1608207833,77.56,993.23,1026.85,279,5.11,1.52,-43,1
1608208133,77.60,993.24,1026.85,279,5.06,1.47,-43,1
1608208434,78.58,993.26,1026.88,279,5.06,1.65,-46,1
1608208734,78.46,993.32,1026.93,279,5.20,1.77,-55,1
1608209034,77.26,993.30,1026.92,279,5.27,1.62,-54,1
1608209334,75.20,993.26,1026.87,279,5.07,1.05,-46,1
1608209635,75.98,993.27,1026.88,279,5.14,1.26,-45,1
1608209935,74.59,993.24,1026.86,279,5.19,1.05,-46,1
1608210235,74.96,993.20,1026.81,279,5.15,1.08,-46,1
1608210535,77.35,993.23,1026.84,279,5.11,1.48,-46,1
1608210835,77.41,993.19,1026.81,279,5.27,1.64,-45,1
1608211135,76.09,993.15,1026.76,279,5.27,1.40,-44,1
1608211435,76.29,993.08,1026.70,279,5.11,1.29,-44,1
1608211735,75.71,993.01,1026.63,279,4.96,1.03,-46,1
1608212035,77.12,992.99,1026.61,279,5.00,1.33,-45,1
1608212335,77.70,992.89,1026.50,279,5.02,1.45,-46,1
1608212636,76.49,992.82,1026.43,279,4.97,1.19,-46,1
1608212936,76.92,992.80,1026.41,279,4.86,1.16,-48,1
1608213236,78.18,992.81,1026.42,279,4.80,1.33,-45,1
1608213539,77.90,992.78,1026.39,279,4.72,1.20,-45,1
1608213839,77.86,992.79,1026.40,279,4.53,1.00,-45,1
1608214139,77.65,992.81,1026.43,279,4.40,0.84,-43,1
1608214439,78.17,992.82,1026.43,279,4.30,0.84,-43,1
1608214739,78.47,992.77,1026.38,279,4.25,0.84,-45,1
1608215039,78.28,992.74,1026.36,279,4.08,0.64,-45,1
1608215339,78.10,992.80,1026.42,279,3.91,0.44,-43,1
1608215639,78.14,992.81,1026.43,279,3.84,0.38,-44,1
1608215939,78.50,992.81,1026.43,279,3.75,0.36,-42,1
1608216239,78.29,992.84,1026.46,279,3.66,0.23,-43,1
1608216540,78.48,992.82,1026.43,279,3.47,0.08,-45,1
1608216840,78.71,992.87,1026.48,279,3.28,-0.06,-43,1
1608217140,79.10,992.87,1026.48,279,3.18,-0.09,-43,1
1608217440,79.35,992.95,1026.56,279,3.02,-0.20,-43,1
1608217740,79.71,993.02,1026.63,279,2.90,-0.26,-43,1
1608218040,79.86,993.01,1026.63,279,2.78,-0.35,-43,1
1608218340,79.83,993.09,1026.70,279,2.71,-0.42,-43,1
1608218640,80.09,993.08,1026.69,279,2.63,-0.46,-43,1
1608218940,80.78,993.00,1026.61,279,2.54,-0.43,-44,1
1608219242,81.20,993.00,1026.61,279,2.50,-0.39,-43,1
1608219542,81.31,992.95,1026.56,279,2.51,-0.37,-43,1
1608219842,81.24,992.90,1026.51,279,2.59,-0.30,-43,1
1608220142,81.44,992.95,1026.56,279,2.61,-0.25,-42,1
1608220442,81.67,992.99,1026.61,279,2.63,-0.19,-42,1
1608220742,81.60,992.94,1026.56,279,2.64,-0.19,-44,1
1608221042,81.53,992.94,1026.55,279,2.65,-0.19,-42,1
1608221342,81.77,992.97,1026.59,279,2.60,-0.20,-44,1
1608221642,82.18,993.02,1026.63,279,2.60,-0.13,-43,1
1608221942,82.22,993.04,1026.65,279,2.61,-0.11,-42,1
1608222242,81.88,992.94,1026.55,279,2.67,-0.11,-44,1
1608222543,82.38,992.89,1026.50,279,2.61,-0.09,-43,1
1608222843,82.59,993.00,1026.61,279,2.58,-0.08,-44,1
1608223143,81.99,993.01,1026.62,279,2.64,-0.12,-47,1
1608223443,82.36,992.92,1026.53,279,2.60,-0.10,-46,1
1608223743,82.15,992.98,1026.59,279,2.60,-0.14,-44,1
1608224043,82.68,993.01,1026.62,279,2.64,-0.01,-44,1
1608224343,83.00,993.03,1026.64,279,2.63,0.04,-42,1
1608224643,82.60,992.95,1026.57,279,2.61,-0.05,-44,1
1608224943,82.63,993.06,1026.67,279,2.62,-0.04,-44,1
1608225243,82.76,992.99,1026.61,279,2.62,-0.02,-43,1
1608225544,82.45,992.94,1026.55,279,2.66,-0.03,-44,1
1608225844,82.54,992.91,1026.52,279,2.71,0.04,-43,1
1608226144,82.73,992.85,1026.46,279,2.68,0.04,-42,1
1608226444,82.85,992.85,1026.47,279,2.66,0.04,-44,1
1608226744,83.03,992.81,1026.42,279,2.69,0.10,-42,1
1608227044,83.07,992.87,1026.48,279,2.70,0.12,-43,1
1608227344,82.34,992.86,1026.48,279,2.74,0.03,-43,1
1608227644,82.59,992.73,1026.35,279,2.73,0.07,-42,1
1608227945,82.70,992.72,1026.34,279,2.74,0.09,-43,1
1608228245,82.36,992.69,1026.31,279,2.76,0.06,-44,1
1608228545,82.39,992.66,1026.28,279,2.72,0.02,-47,1
1608228845,81.95,992.75,1026.36,279,2.73,-0.04,-45,1
1608229145,82.23,992.85,1026.46,279,2.70,-0.03,-44,1
1608229445,82.22,992.84,1026.45,279,2.71,-0.02,-44,1
1608229745,82.27,992.79,1026.41,279,2.65,-0.07,-44,1
1608230045,82.11,992.81,1026.43,279,2.67,-0.07,-43,1
1608230345,82.14,992.81,1026.42,279,2.66,-0.08,-41,1
1608230645,82.26,992.83,1026.45,279,2.62,-0.10,-43,1
1608230946,82.83,992.83,1026.45,279,2.53,-0.09,-42,1
1608231246,83.02,992.91,1026.52,279,2.45,-0.14,-43,1
1608231546,82.87,992.96,1026.58,279,2.32,-0.29,-43,1
1608231846,83.53,992.98,1026.59,279,2.20,-0.30,-42,1
1608232146,83.14,993.09,1026.70,279,2.16,-0.40,-46,1
1608232446,82.69,993.11,1026.72,279,2.14,-0.50,-45,1
1608232746,82.82,993.04,1026.65,279,2.09,-0.52,-43,1
1608233046,82.61,993.04,1026.66,279,1.97,-0.68,-43,1
1608233346,82.62,993.17,1026.78,279,1.94,-0.70,-44,1
1608233647,81.88,993.15,1026.76,279,1.86,-0.91,-43,1
1608233947,83.01,993.27,1026.88,279,1.69,-0.88,-46,1
1608234247,83.92,993.16,1026.78,279,1.44,-0.98,-43,1
1608234547,84.66,993.20,1026.82,279,1.32,-0.98,-43,1
1608234847,85.58,993.25,1026.87,279,1.30,-0.85,-43,1
1608235147,84.07,993.25,1026.86,279,1.36,-1.03,-46,1
1608235447,84.29,993.32,1026.93,279,1.44,-0.92,-42,1
1608235748,84.80,993.25,1026.86,279,1.45,-0.83,-43,1
1608236048,83.91,993.24,1026.85,279,1.48,-0.94,-42,1
1608236348,84.55,993.14,1026.76,279,1.45,-0.87,-42,1
1608236648,84.94,993.09,1026.71,279,1.41,-0.84,-44,1
1608236948,84.50,993.07,1026.69,279,1.42,-0.91,-42,1
1608237248,84.64,993.15,1026.77,279,1.38,-0.92,-42,1
1608237548,84.28,993.17,1026.79,279,1.40,-0.96,-43,1
1608237848,83.86,993.17,1026.78,279,1.44,-0.99,-45,1
1608238148,84.84,993.20,1026.82,279,1.41,-0.86,-43,1
1608238449,84.67,993.30,1026.92,279,1.41,-0.89,-42,1
1608238749,84.65,993.31,1026.92,279,1.42,-0.88,-42,1
1608239049,84.30,993.26,1026.87,279,1.45,-0.91,-43,1
1608239349,83.83,993.26,1026.88,279,1.49,-0.95,-43,1
1608239649,84.07,993.33,1026.94,279,1.51,-0.89,-42,1
1608239949,84.20,993.36,1026.98,279,1.54,-0.84,-43,1
1608240249,84.06,993.38,1027.00,279,1.57,-0.83,-43,1
1608240549,84.06,993.35,1026.97,279,1.57,-0.83,-42,1
1608240850,84.11,993.34,1026.96,279,1.60,-0.79,-44,1
1608241150,84.07,993.34,1026.96,279,1.63,-0.77,-43,1
1608241450,83.89,993.28,1026.89,279,1.65,-0.78,-44,1
1608241750,83.87,993.22,1026.84,279,1.68,-0.75,-45,1
1608242050,83.90,993.18,1026.80,279,1.70,-0.73,-44,1
1608242350,83.87,993.23,1026.85,279,1.73,-0.70,-43,1
1608242650,83.93,993.16,1026.78,279,1.75,-0.67,-45,1
1608242950,84.21,993.17,1026.78,279,1.74,-0.64,-48,1
1608243250,84.60,993.11,1026.72,279,1.74,-0.58,-51,1
1608243551,85.07,993.17,1026.78,279,1.67,-0.57,-44,1
1608243851,84.92,993.12,1026.74,279,1.67,-0.59,-45,1
1608244151,85.28,993.10,1026.71,279,1.65,-0.56,-45,1
1608244451,85.59,993.13,1026.75,279,1.65,-0.50,-45,1
1608244751,85.92,993.03,1026.65,279,1.62,-0.48,-45,1
1608245053,85.86,993.10,1026.72,279,1.66,-0.45,-49,1
1608245353,85.55,993.13,1026.75,279,1.70,-0.46,-45,1
1608245653,85.27,993.04,1026.66,279,1.73,-0.48,-43,1
1608245953,85.19,993.01,1026.62,279,1.77,-0.45,-42,1
1608246253,85.51,992.95,1026.56,279,1.75,-0.42,-43,1
1608246553,86.05,992.86,1026.47,279,1.64,-0.44,-43,1
1608246853,85.39,992.92,1026.53,279,1.66,-0.53,-47,1
1608247153,85.90,992.85,1026.46,279,1.69,-0.42,-50,1
1608247454,85.77,992.92,1026.53,279,1.73,-0.40,-44,1
1608247754,85.97,992.91,1026.53,279,1.75,-0.35,-45,1
1608248054,86.02,992.94,1026.55,279,1.77,-0.32,-44,1
1608248354,85.23,992.97,1026.59,279,1.82,-0.40,-47,1
1608248654,85.30,993.03,1026.64,279,1.85,-0.35,-45,1
1608248954,84.94,992.99,1026.60,279,1.88,-0.38,-43,1
1608249254,84.91,993.00,1026.61,279,1.93,-0.34,-44,1
1608249554,84.76,993.00,1026.61,279,1.96,-0.33,-44,1
1608249854,84.95,993.02,1026.63,279,1.98,-0.28,-44,1
1608250155,85.16,992.97,1026.58,279,2.00,-0.23,-44,1
1608250456,84.90,993.00,1026.61,279,2.01,-0.26,-46,1
1608250756,84.81,992.98,1026.59,279,2.03,-0.26,-44,1
1608251056,84.86,993.03,1026.64,279,2.05,-0.23,-44,1
1608251356,84.70,993.05,1026.66,279,2.07,-0.23,-44,1
1608251656,85.28,993.00,1026.62,279,2.09,-0.12,-44,1
1608251956,85.25,993.10,1026.71,279,2.10,-0.12,-43,1
1608252256,85.53,993.09,1026.71,279,2.11,-0.06,-44,1
1608252556,85.40,993.11,1026.72,279,2.13,-0.06,-44,1
1608252856,84.73,993.05,1026.67,279,2.16,-0.14,-44,1
1608253156,84.99,993.12,1026.73,279,2.19,-0.07,-44,1
1608253457,84.95,993.04,1026.65,279,2.22,-0.05,-45,1
1608253757,85.42,993.04,1026.65,279,2.23,0.04,-44,1
1608254057,84.73,992.95,1026.57,279,2.26,-0.04,-45,1
1608254357,85.02,993.00,1026.62,279,2.27,0.01,-44,1
1608254657,85.48,993.01,1026.62,279,2.27,0.09,-44,1
1608254957,85.09,992.93,1026.55,279,2.29,0.04,-44,1
1608255257,85.19,992.96,1026.58,279,2.31,0.08,-44,1
1608255557,85.06,993.01,1026.62,279,2.33,0.08,-44,1
1608255857,84.83,993.04,1026.65,279,2.35,0.06,-46,1
1608256157,85.01,993.00,1026.61,279,2.35,0.09,-45,1
1608256458,85.26,993.03,1026.64,279,2.37,0.15,-49,1
1608256758,84.95,993.02,1026.63,279,2.38,0.11,-44,1
1608257058,85.17,993.05,1026.67,279,2.38,0.14,-44,1
1608257358,84.90,993.02,1026.64,279,2.40,0.12,-44,1
1608257658,85.18,993.09,1026.71,279,2.41,0.18,-47,1
1608257958,85.28,993.07,1026.68,279,2.41,0.19,-44,1
1608258258,85.02,993.11,1026.73,279,2.43,0.17,-44,1
1608258558,85.25,993.09,1026.71,279,2.43,0.21,-44,1
1608258858,85.27,993.15,1026.77,279,2.45,0.23,-42,1
1608259159,85.32,993.22,1026.83,279,2.45,0.24,-44,1
1608259459,85.52,993.27,1026.88,279,2.46,0.28,-48,1
1608259759,85.35,993.18,1026.80,279,2.48,0.27,-43,1
1608260059,85.08,993.23,1026.84,279,2.50,0.25,-42,1
1608260359,85.29,993.21,1026.82,279,2.51,0.29,-44,1
1608260659,85.06,993.26,1026.88,279,2.52,0.26,-43,1
1608260959,85.16,993.21,1026.82,279,2.52,0.28,-42,1
1608261259,85.19,993.19,1026.81,279,2.52,0.29,-47,1
1608261559,85.25,993.26,1026.87,279,2.54,0.31,-44,1
1608261859,85.14,993.29,1026.90,279,2.53,0.29,-44,1
1608262159,85.48,993.29,1026.91,279,2.53,0.34,-44,1
1608262460,85.66,993.31,1026.93,279,2.52,0.36,-44,1
1608262760,85.51,993.33,1026.95,279,2.52,0.34,-44,1
1608263060,85.57,993.36,1026.97,279,2.51,0.34,-45,1
1608263360,85.58,993.40,1027.01,279,2.51,0.34,-44,1
1608263660,86.53,993.39,1027.00,279,2.50,0.48,-44,1
1608263960,86.66,993.39,1027.01,279,2.49,0.49,-44,1
1608264260,86.21,993.35,1026.96,279,2.48,0.41,-44,1
1608264560,86.04,993.32,1026.93,279,2.49,0.39,-44,1
1608264860,86.47,993.36,1026.97,279,2.51,0.48,-43,1
1608265161,86.08,993.43,1027.04,279,2.52,0.43,-45,1
1608265461,85.91,993.44,1027.06,279,2.53,0.41,-44,1
1608265761,85.86,993.46,1027.07,279,2.54,0.41,-45,1
1608266061,86.25,993.51,1027.13,279,2.55,0.49,-42,1
1608266361,86.26,993.56,1027.18,279,2.56,0.50,-47,1
1608266661,86.79,993.58,1027.20,279,2.58,0.60,-43,1
1608266961,86.68,993.57,1027.19,279,2.59,0.60,-44,1
1608267261,86.57,993.59,1027.21,279,2.60,0.59,-43,1
1608267561,86.96,993.61,1027.23,279,2.60,0.65,-44,1
1608267861,86.74,993.61,1027.23,279,2.61,0.62,-47,1
1608268162,86.99,993.65,1027.27,279,2.62,0.67,-42,1
1608268462,87.29,993.73,1027.35,279,2.63,0.73,-44,1
1608268762,87.52,993.74,1027.35,279,2.64,0.78,-54,1
1608269062,86.95,993.78,1027.40,279,2.66,0.71,-56,1
1608269362,86.91,993.86,1027.48,279,2.68,0.72,-55,1
1608269662,87.67,993.96,1027.57,279,2.70,0.86,-54,1
1608269962,87.22,993.96,1027.57,279,2.71,0.80,-51,1
1608270262,87.43,993.97,1027.59,279,2.73,0.85,-49,1
1608270563,86.85,993.99,1027.60,279,2.74,0.77,-48,1
1608270863,87.56,994.00,1027.62,279,2.76,0.90,-46,1
1608271163,87.61,994.01,1027.63,279,2.77,0.92,-46,1
1608271463,87.75,994.09,1027.70,279,2.79,0.96,-47,1
1608271763,87.23,994.12,1027.73,279,2.80,0.89,-48,1
1608272063,87.38,994.21,1027.82,279,2.81,0.92,-47,1
1608272363,87.18,994.22,1027.84,279,2.83,0.91,-48,1
1608272663,88.19,994.28,1027.89,279,2.86,1.10,-46,1
1608272963,88.10,994.31,1027.92,279,2.87,1.10,-47,1
1608273263,87.98,994.31,1027.92,279,2.88,1.09,-47,1
1608273564,88.63,994.35,1027.97,279,2.89,1.20,-46,1
1608273864,87.95,994.45,1028.07,279,2.91,1.11,-48,1
1608274164,87.45,994.55,1028.16,279,2.93,1.05,-45,1
1608274464,87.75,994.52,1028.13,279,2.94,1.11,-45,1
1608274764,88.31,994.58,1028.20,279,2.98,1.24,-45,1
1608275064,87.98,994.62,1028.24,279,2.99,1.20,-45,1
1608275364,87.90,994.66,1028.27,279,3.01,1.20,-44,1
1608275664,88.47,994.70,1028.31,279,3.02,1.30,-45,1
1608275964,88.16,994.72,1028.33,279,3.03,1.26,-45,1
1608276265,87.85,994.77,1028.38,279,3.06,1.24,-42,1
1608276565,88.71,994.78,1028.39,279,3.09,1.41,-44,1
1608276865,88.25,994.80,1028.42,279,3.10,1.35,-41,1
1608277165,88.60,994.86,1028.48,279,3.11,1.41,-41,1
1608277465,88.68,994.93,1028.54,279,3.14,1.45,-42,1
1608277766,88.46,994.95,1028.56,279,3.17,1.45,-47,1
1608278066,87.79,995.03,1028.64,279,3.20,1.37,-45,1
1608278366,87.96,995.07,1028.69,279,3.23,1.43,-44,1
1608278666,87.75,995.09,1028.71,279,3.26,1.43,-45,1
1608278967,87.69,995.12,1028.73,279,3.30,1.46,-44,1
1608279267,87.65,995.14,1028.76,279,3.34,1.49,-47,1
1608279567,88.63,995.16,1028.77,279,3.37,1.67,-45,1
1608279867,87.62,995.19,1028.80,279,3.41,1.55,-44,1
1608280167,87.69,995.23,1028.85,279,3.45,1.60,-44,1
1608280467,87.90,995.30,1028.91,279,3.47,1.66,-44,1
1608280767,88.08,995.39,1029.00,279,3.51,1.72,-44,1
1608281067,87.93,995.42,1029.03,279,3.53,1.72,-45,1
1608281367,88.20,995.42,1029.03,279,3.56,1.79,-45,1
1608281668,87.79,995.40,1029.01,279,3.61,1.78,-44,1
1608281968,87.97,995.37,1028.99,279,3.64,1.83,-46,1
1608282268,87.97,995.45,1029.06,279,3.68,1.88,-44,1
1608282568,87.68,995.48,1029.09,279,3.72,1.87,-46,1
1608282868,88.54,995.50,1029.12,279,3.74,2.02,-46,1
1608283168,88.17,995.52,1029.13,279,3.78,2.01,-48,1
1608283468,87.83,995.54,1029.16,279,3.82,1.99,-44,1
1608283768,87.99,995.58,1029.19,279,3.88,2.08,-44,1
1608284068,88.15,995.59,1029.20,279,3.93,2.15,-44,1
1608284369,87.96,995.60,1029.21,279,3.98,2.17,-45,1
1608284669,88.09,995.52,1029.13,279,4.02,2.23,-47,1
1608284969,87.91,995.54,1029.15,279,4.08,2.26,-44,1
1608285269,88.19,995.49,1029.11,279,4.14,2.36,-44,1
1608285569,87.97,995.53,1029.15,279,4.20,2.39,-45,1
1608285869,87.93,995.52,1029.13,279,4.24,2.42,-45,1
1608286169,87.93,995.51,1029.12,279,4.28,2.46,-44,1
1608286469,87.93,995.54,1029.16,279,4.34,2.52,-45,1
1608286770,87.59,995.52,1029.13,279,4.37,2.49,-45,1
1608287070,87.70,995.53,1029.15,279,4.45,2.59,-44,1
1608287370,87.56,995.46,1029.07,279,4.50,2.62,-44,1
1608287670,87.41,995.50,1029.11,279,4.56,2.65,-44,1
1608287970,87.54,995.54,1029.15,279,4.61,2.72,-44,1
1608288270,87.65,995.56,1029.17,279,4.67,2.80,-44,1
1608288570,87.72,995.50,1029.11,279,4.73,2.87,-47,1
1608288870,87.04,995.53,1029.15,279,4.79,2.82,-44,1
1608289170,87.00,995.56,1029.17,279,4.85,2.87,-44,1
1608289471,86.74,995.57,1029.19,279,4.92,2.90,-45,1
1608289771,86.71,995.54,1029.16,279,4.97,2.94,-44,1
1608290071,86.78,995.54,1029.15,279,5.02,3.00,-44,1
1608290371,86.50,995.56,1029.18,279,5.06,3.00,-44,1
1608290671,86.55,995.59,1029.20,279,5.11,3.06,-46,1
1608290971,86.40,995.58,1029.20,279,5.18,3.10,-45,1
1608291271,86.24,995.60,1029.22,279,5.24,3.13,-45,1
1608291571,86.24,995.61,1029.22,279,5.30,3.19,-41,1
1608291871,86.26,995.56,1029.17,279,5.35,3.24,-42,1
1608292171,86.24,995.50,1029.12,279,5.40,3.29,-42,1
1608292472,85.93,995.50,1029.11,279,5.45,3.29,-42,1
1608292772,85.82,995.48,1029.09,279,5.51,3.33,-44,1
1608293072,85.75,995.41,1029.03,279,5.58,3.39,-44,1
1608293372,85.52,995.36,1028.98,279,5.63,3.40,-43,1
1608293673,85.22,995.24,1028.86,279,5.65,3.37,-42,1
1608293973,85.23,995.23,1028.85,279,5.69,3.41,-43,1
1608294273,85.22,995.32,1028.93,279,5.75,3.47,-45,1
1608294574,85.02,995.32,1028.93,279,5.83,3.51,-45,1
1608294874,85.05,995.38,1028.99,279,5.92,3.60,-42,1
1608295174,84.15,995.29,1028.91,279,5.97,3.50,-42,1
1608295474,84.12,995.23,1028.84,279,5.97,3.50,-42,1
1608295774,83.84,995.18,1028.79,279,5.94,3.42,-46,1
1608296074,83.95,995.24,1028.86,279,5.95,3.45,-46,1
1608296374,84.07,995.26,1028.87,279,5.98,3.50,-43,1
1608296674,84.13,995.31,1028.93,279,6.04,3.57,-44,1
1608296974,84.21,995.34,1028.96,279,6.11,3.65,-44,1
1608297274,83.95,995.30,1028.91,279,6.15,3.65,-46,1
1608297575,84.24,995.28,1028.89,279,6.17,3.71,-46,1
1608297875,84.00,995.38,1029.00,279,6.19,3.69,-49,1
1608298175,83.12,995.35,1028.96,279,6.20,3.55,-48,1
1608298475,83.30,995.42,1029.04,279,6.20,3.58,-46,1
1608298775,83.06,995.33,1028.95,279,6.20,3.54,-45,1
1608299075,83.18,995.38,1028.99,279,6.19,3.55,-46,1
1608299375,83.18,995.47,1029.08,279,6.16,3.52,-45,1
1608299675,83.31,995.53,1029.15,279,6.13,3.52,-45,1
1608299975,82.92,995.49,1029.10,279,6.07,3.39,-45,1
1608300276,83.44,995.57,1029.18,279,6.05,3.46,-44,1
1608300576,83.27,995.61,1029.22,279,5.90,3.28,-45,1
1608300876,83.55,995.52,1029.14,279,5.77,3.20,-44,1
1608301176,84.03,995.54,1029.15,279,5.71,3.23,-46,1
1608301476,83.70,995.54,1029.16,279,5.65,3.11,-45,1
1608301776,83.48,995.56,1029.17,279,5.54,2.97,-45,1
1608302076,83.60,995.54,1029.16,279,5.36,2.81,-44,1
1608302376,83.86,995.55,1029.16,279,5.20,2.70,-44,1
1608302676,84.54,995.52,1029.13,279,4.83,2.45,-44,1
1608302976,85.05,995.61,1029.22,279,4.63,2.34,-44,1
1608303277,84.77,995.67,1029.29,279,4.53,2.19,-44,1
1608303577,84.65,995.74,1029.35,279,4.44,2.08,-45,1
1608303877,84.89,995.81,1029.43,279,4.27,1.96,-45,1
1608304177,84.63,995.77,1029.39,279,4.14,1.79,-44,1
1608304477,85.15,995.85,1029.46,279,4.00,1.73,-45,1
1608304777,85.61,995.88,1029.50,279,3.91,1.72,-44,1
1608305077,85.33,995.90,1029.51,279,3.82,1.59,-46,1
1608305377,85.50,995.95,1029.56,279,3.74,1.54,-44,1
1608305677,85.66,995.86,1029.47,279,3.62,1.44,-45,1
1608305977,86.53,995.89,1029.50,279,3.54,1.51,-44,1
1608306278,86.04,995.90,1029.51,279,3.45,1.34,-45,1
1608306578,87.44,995.87,1029.49,279,3.29,1.41,-44,1
1608306878,87.29,995.86,1029.47,279,3.23,1.32,-46,1
1608307178,87.80,995.91,1029.53,279,3.17,1.34,-44,1
1608307478,87.51,995.92,1029.53,279,3.16,1.29,-45,1
1608307778,86.71,995.97,1029.58,279,3.17,1.17,-46,1
1608308078,87.45,995.94,1029.55,279,3.09,1.21,-44,1
1608308379,88.19,995.95,1029.57,279,3.07,1.31,-47,1
1608308679,87.83,995.99,1029.60,279,3.06,1.24,-47,1
1608308979,87.89,996.02,1029.64,279,2.99,1.18,-46,1
1608309279,88.71,996.07,1029.68,279,2.90,1.22,-46,1
1608309579,88.54,996.12,1029.74,279,2.87,1.17,-45,1
1608309879,88.37,996.10,1029.72,279,2.87,1.14,-44,1
1608310179,87.63,996.07,1029.69,279,2.87,1.02,-45,1
1608310480,88.10,996.05,1029.67,279,2.82,1.05,-44,1
1608310780,87.19,996.07,1029.69,279,2.80,0.88,-44,1
1608311080,87.50,996.14,1029.75,279,2.77,0.90,-45,1
1608311380,87.67,996.15,1029.76,279,2.75,0.91,-44,1
1608311680,87.42,996.22,1029.83,279,2.72,0.84,-44,1
1608311980,87.33,996.27,1029.88,279,2.68,0.79,-44,1
1608312280,88.30,996.21,1029.82,279,2.61,0.87,-45,1
1608312580,87.95,996.30,1029.92,279,2.58,0.79,-46,1
1608312880,88.47,996.32,1029.94,279,2.52,0.81,-42,1
1608313181,88.33,996.33,1029.95,279,2.48,0.75,-42,1
1608313481,88.14,996.36,1029.98,279,2.49,0.73,-42,1
1608313781,87.89,996.32,1029.93,279,2.47,0.67,-43,1
1608314081,88.17,996.31,1029.93,279,2.43,0.67,-47,1
1608314381,87.70,996.32,1029.93,279,2.39,0.56,-42,1
1608314681,87.60,996.29,1029.91,279,2.35,0.50,-42,1
1608314981,87.96,996.31,1029.92,279,2.26,0.47,-42,1
1608315281,88.26,996.35,1029.97,279,2.20,0.46,-42,1
1608315581,88.59,996.34,1029.96,279,2.13,0.44,-42,1
1608315881,88.38,996.42,1030.03,279,2.08,0.36,-45,1
1608316181,87.95,996.46,1030.07,279,2.06,0.27,-45,1
1608316482,88.10,996.48,1030.09,279,2.05,0.29,-45,1
1608316782,87.84,996.47,1030.09,279,2.03,0.23,-44,1
1608317082,88.17,996.46,1030.08,279,2.00,0.25,-40,1
1608317382,87.97,996.46,1030.07,279,1.97,0.19,-42,1
1608317682,87.61,996.42,1030.04,279,1.92,0.08,-43,1
1608317982,87.15,996.46,1030.07,279,1.87,-0.04,-41,1
1608318282,87.58,996.41,1030.03,279,1.82,-0.02,-42,1
1608318582,87.68,996.50,1030.11,279,1.78,-0.05,-47,1
1608318882,87.58,996.41,1030.03,279,1.74,-0.10,-42,1
1608319182,87.83,996.42,1030.04,279,1.67,-0.13,-42,1
1608319483,88.39,996.41,1030.03,279,1.61,-0.10,-42,1
1608319783,88.56,996.37,1029.98,279,1.56,-0.12,-45,1
1608320083,89.11,996.33,1029.94,279,1.51,-0.09,-46,1
1608320383,88.42,996.24,1029.85,279,1.44,-0.27,-45,1
1608320683,88.34,996.22,1029.83,279,1.34,-0.38,-44,1
1608320983,89.02,996.17,1029.78,279,1.22,-0.39,-43,1
1608321283,87.79,996.21,1029.83,279,1.10,-0.70,-43,1
1608321583,87.36,996.35,1029.96,279,0.97,-0.89,-43,1
1608321884,87.61,996.26,1029.88,279,0.87,-0.95,-40,1
1608322184,87.74,996.23,1029.84,279,0.83,-0.97,-42,1
1608322484,87.39,996.17,1029.78,279,0.75,-1.11,-43,1
1608322784,86.80,996.10,1029.71,279,0.64,-1.31,-42,1
1608323084,86.81,996.13,1029.75,279,0.51,-1.43,-43,1
1608323384,87.00,996.08,1029.69,279,0.40,-1.51,-41,1
1608323684,87.42,996.11,1029.73,279,0.33,-1.52,-45,1
1608323984,87.83,996.10,1029.72,279,0.29,-1.49,-42,1
1608324284,88.35,996.06,1029.68,279,0.20,-1.50,-44,1
1608324584,88.17,996.06,1029.67,279,0.19,-1.54,-43,1
1608324885,88.71,996.08,1029.69,279,0.19,-1.45,-42,1
1608325185,88.77,996.11,1029.73,279,0.19,-1.45,-42,1
1608325485,88.71,996.12,1029.74,279,0.18,-1.46,-44,1
1608325785,88.69,996.17,1029.78,279,0.17,-1.48,-44,1
1608326085,88.79,996.17,1029.79,279,0.13,-1.50,-42,1
1608326385,88.79,996.16,1029.77,279,0.08,-1.55,-43,1
1608326685,88.53,996.07,1029.69,279,0.08,-1.59,-44,1
1608326986,88.33,996.08,1029.69,279,0.08,-1.62,-43,1
1608327286,88.55,996.07,1029.68,279,0.09,-1.58,-42,1
1608327586,88.36,996.17,1029.78,279,0.08,-1.62,-44,1
1608327886,88.35,996.25,1029.86,279,0.07,-1.63,-43,1
1608328186,88.33,996.20,1029.81,279,0.06,-1.64,-45,1
1608328486,88.80,996.16,1029.78,279,0.04,-1.59,-43,1
1608328786,88.87,996.21,1029.82,279,0.04,-1.58,-44,1
1608329086,89.15,996.30,1029.91,279,0.04,-1.54,-44,1
1608329386,89.60,996.25,1029.87,279,0.08,-1.43,-44,1
1608329687,90.59,996.24,1029.85,279,0.10,-1.26,-43,1
1608329987,90.34,996.24,1029.85,279,0.15,-1.25,-44,1
1608330287,91.07,996.29,1029.91,279,0.20,-1.09,-43,1
1608330587,91.13,996.35,1029.97,279,0.21,-1.07,-46,1
1608330887,90.19,996.36,1029.97,279,0.21,-1.21,-45,1
1608331187,92.49,996.32,1029.94,279,0.22,-0.86,-44,1
1608331487,93.36,996.24,1029.85,279,0.23,-0.72,-48,1
1608331787,93.61,996.25,1029.87,279,0.27,-0.64,-45,1
1608332088,93.21,996.35,1029.97,279,0.29,-0.68,-46,1
1608332388,93.34,996.32,1029.93,279,0.33,-0.62,-45,1
1608332688,93.83,996.29,1029.91,279,0.35,-0.53,-42,1
1608332988,94.08,996.24,1029.86,279,0.38,-0.46,-46,1
1608333288,93.59,996.19,1029.81,279,0.40,-0.51,-44,1
1608333588,93.05,996.27,1029.88,279,0.38,-0.61,-44,1
1608333888,92.83,996.20,1029.82,279,0.39,-0.64,-44,1
1608334188,92.04,996.18,1029.79,279,0.42,-0.72,-47,1
1608334488,93.05,996.17,1029.78,279,0.43,-0.56,-43,1
1608334788,93.43,996.07,1029.69,279,0.44,-0.50,-44,1
1608335088,93.01,996.04,1029.65,279,0.48,-0.52,-44,1
1608335389,92.76,996.02,1029.64,279,0.50,-0.54,-44,1
1608335689,92.52,996.08,1029.69,279,0.52,-0.55,-45,1
1608335989,92.33,996.08,1029.70,279,0.53,-0.57,-47,1
1608336289,92.21,996.08,1029.70,279,0.55,-0.57,-50,1
1608336589,91.92,996.00,1029.62,279,0.55,-0.61,-42,1
1608336889,91.47,996.03,1029.65,279,0.53,-0.70,-44,1
1608337189,91.90,995.98,1029.59,279,0.48,-0.68,-44,1
1608337489,91.61,995.95,1029.57,279,0.44,-0.77,-44,1
1608337790,92.07,996.05,1029.66,279,0.36,-0.78,-46,1
1608338090,92.80,996.08,1029.69,279,0.29,-0.74,-45,1
1608338390,93.00,996.05,1029.66,279,0.29,-0.71,-44,1
1608338690,92.17,995.99,1029.61,279,0.32,-0.80,-44,1
1608338990,91.72,995.97,1029.58,279,0.29,-0.90,-44,1
1608339290,91.47,995.91,1029.52,279,0.29,-0.94,-45,1
1608339590,92.15,995.88,1029.50,279,0.26,-0.87,-44,1
1608339890,92.39,995.87,1029.48,279,0.23,-0.86,-44,1
1608340191,92.55,995.88,1029.49,279,0.22,-0.85,-46,1
1608340491,91.97,995.90,1029.51,279,0.19,-0.96,-56,1
1608340791,91.55,995.96,1029.58,279,0.17,-1.04,-51,1
1608341091,91.18,995.98,1029.59,279,0.17,-1.10,-48,1
1608341391,91.13,995.91,1029.52,279,0.19,-1.09,-48,1
1608341691,91.35,995.96,1029.57,279,0.22,-1.02,-48,1
1608341992,91.56,995.87,1029.49,279,0.23,-0.98,-47,1
1608342292,91.60,995.82,1029.43,279,0.28,-0.93,-47,1
1608342592,91.65,995.82,1029.43,279,0.33,-0.87,-46,1
1608342892,91.26,995.75,1029.37,279,0.38,-0.88,-46,1
1608343192,91.34,995.64,1029.25,279,0.43,-0.82,-46,1
1608343492,91.14,995.47,1029.08,279,0.47,-0.81,-44,1
1608343792,91.11,995.40,1029.01,279,0.51,-0.77,-45,1
1608344092,90.92,995.28,1028.90,279,0.54,-0.77,-45,1
1608344392,90.48,995.26,1028.87,279,0.56,-0.82,-44,1
1608344693,91.02,995.23,1028.85,279,0.56,-0.74,-44,1
1608344993,91.22,995.20,1028.81,279,0.58,-0.69,-45,1
1608345293,91.32,995.17,1028.79,279,0.60,-0.65,-45,1
1608345593,90.98,995.21,1028.82,279,0.62,-0.68,-44,1
1608345893,90.53,995.20,1028.82,279,0.64,-0.73,-52,1
1608346193,90.76,995.21,1028.82,279,0.65,-0.69,-45,1
1608346493,90.54,995.20,1028.82,279,0.68,-0.69,-45,1
1608346794,90.65,995.13,1028.74,279,0.69,-0.66,-46,1
1608347094,91.87,994.97,1028.59,279,0.71,-0.46,-51,1
1608347394,92.43,994.93,1028.55,279,0.73,-0.36,-44,1
1608347694,92.11,994.80,1028.42,279,0.72,-0.42,-45,1
1608347994,91.61,994.89,1028.50,279,0.72,-0.49,-45,1
1608348294,91.75,994.88,1028.49,279,0.70,-0.49,-44,1
1608348594,91.73,994.87,1028.48,279,0.71,-0.48,-44,1
1608348894,92.37,994.90,1028.52,279,0.72,-0.38,-44,1
1608349194,92.26,994.90,1028.52,279,0.69,-0.42,-45,1
1608349494,92.41,994.94,1028.55,279,0.61,-0.48,-45,1
1608349795,91.12,994.87,1028.49,279,0.57,-0.71,-44,1
1608350095,91.88,994.88,1028.49,279,0.54,-0.63,-44,1
1608350395,92.35,994.88,1028.50,279,0.54,-0.56,-45,1
1608350695,91.91,994.89,1028.50,279,0.55,-0.61,-44,1
1608350995,92.18,994.91,1028.52,279,0.52,-0.60,-45,1
1608351295,92.57,994.88,1028.50,279,0.49,-0.57,-46,1
1608351595,92.72,994.84,1028.45,279,0.46,-0.58,-44,1
1608351895,92.78,994.79,1028.41,279,0.47,-0.56,-44,1
1608352195,92.21,994.71,1028.32,279,0.46,-0.66,-44,1
1608352496,92.69,994.73,1028.34,279,0.40,-0.65,-44,1
1608352796,92.56,994.76,1028.38,279,0.36,-0.71,-44,1
1608353096,92.41,994.78,1028.39,279,0.37,-0.72,-45,1
1608353396,92.75,994.80,1028.42,279,0.39,-0.65,-43,1
1608353696,92.21,994.85,1028.47,279,0.40,-0.72,-44,1
1608353996,92.29,994.87,1028.49,279,0.36,-0.75,-44,1
1608354296,92.08,994.83,1028.44,279,0.29,-0.85,-44,1
1608354596,92.51,994.88,1028.49,279,0.27,-0.80,-44,1
1608354896,92.12,994.88,1028.49,279,0.29,-0.84,-44,1
1608355197,92.11,994.93,1028.54,279,0.31,-0.82,-44,1
1608355497,91.76,994.95,1028.57,279,0.36,-0.82,-44,1
1608355797,91.50,994.85,1028.47,279,0.32,-0.90,-44,1
1608356097,92.49,994.79,1028.41,279,0.25,-0.83,-44,1
1608356397,92.55,994.84,1028.46,279,0.22,-0.85,-48,1
1608356697,92.22,994.85,1028.46,279,0.18,-0.93,-45,1
1608356997,91.67,994.84,1028.45,279,0.17,-1.03,-44,1
1608357297,91.67,994.83,1028.44,279,0.18,-1.02,-48,1
1608357597,92.76,994.80,1028.42,279,0.11,-0.92,-46,1
1608357898,92.33,994.87,1028.48,279,0.10,-1.00,-44,1
1608358198,92.56,994.84,1028.46,279,0.07,-0.99,-44,1
1608358498,92.28,994.84,1028.45,279,0.04,-1.07,-44,1
1608358798,92.75,994.91,1028.53,279,0.07,-0.97,-44,1
1608359098,92.79,994.92,1028.54,279,0.10,-0.93,-46,1
1608359398,92.67,994.93,1028.55,279,0.13,-0.92,-45,1
1608359698,91.81,994.88,1028.50,279,0.14,-1.04,-45,1
1608359998,91.73,994.88,1028.49,279,0.14,-1.05,-48,1
1608360298,92.22,994.91,1028.52,279,0.16,-0.95,-48,1
1608360598,91.89,994.83,1028.44,279,0.15,-1.01,-44,1
1608360899,92.99,994.97,1028.58,279,0.15,-0.85,-45,1
1608361199,92.57,995.00,1028.62,279,0.15,-0.91,-44,1
1608361499,91.96,995.02,1028.64,279,0.12,-1.03,-44,1
1608361799,92.56,994.96,1028.58,279,0.04,-1.02,-44,1
1608362099,92.13,995.02,1028.63,279,0.05,-1.08,-45,1
1608362399,92.52,995.01,1028.63,279,0.09,-0.98,-43,1
1608362699,92.24,995.00,1028.62,279,0.10,-1.01,-42,1
1608362999,92.36,995.01,1028.62,279,0.11,-0.98,-42,1
1608363299,92.67,994.96,1028.57,279,0.12,-0.93,-41,1
1608363600,93.04,994.96,1028.57,279,0.12,-0.87,-42,1
1608363900,93.27,994.94,1028.56,279,0.16,-0.80,-44,1
1608364200,92.95,994.94,1028.55,279,0.16,-0.85,-44,1
1608364500,92.74,994.92,1028.53,279,0.14,-0.90,-41,1
1608364800,92.74,994.99,1028.61,279,0.10,-0.94,-44,1
1608365100,93.17,995.02,1028.63,279,0.17,-0.80,-44,1
1608365400,92.92,995.02,1028.63,279,0.28,-0.73,-44,1
1608365700,92.79,994.99,1028.61,279,0.28,-0.75,-43,1
1608366000,92.87,994.99,1028.60,279,0.33,-0.69,-44,1
1608366300,92.83,995.02,1028.63,279,0.35,-0.68,-45,1
1608366601,93.01,994.96,1028.58,279,0.50,-0.50,-44,1
1608366901,92.38,995.01,1028.62,279,0.53,-0.56,-45,1
1608367201,92.35,994.99,1028.60,279,0.46,-0.64,-44,1
1608367501,92.78,995.05,1028.66,279,0.56,-0.47,-46,1
1608367801,92.61,995.04,1028.65,279,0.69,-0.37,-48,1
1608368101,92.13,995.06,1028.68,279,0.80,-0.33,-47,1
1608368401,91.72,995.06,1028.68,279,0.80,-0.39,-46,1
1608368702,92.00,995.02,1028.63,279,0.88,-0.27,-45,1
1608369002,91.84,995.00,1028.62,279,0.90,-0.28,-45,1
1608369302,91.58,995.06,1028.67,279,1.02,-0.20,-47,1
1608369603,91.44,995.05,1028.66,279,1.11,-0.13,-45,1
1608369903,91.05,995.14,1028.75,279,1.13,-0.17,-45,1
1608370203,90.94,995.03,1028.64,279,1.14,-0.17,-46,1
1608370503,91.01,994.97,1028.59,279,1.24,-0.07,-45,1
1608370803,90.93,994.92,1028.54,279,1.39,0.07,-44,1
1608371103,90.38,994.82,1028.44,279,1.46,0.06,-46,1
1608371403,90.30,994.81,1028.43,279,1.47,0.05,-45,1
1608371703,90.45,994.83,1028.44,279,1.59,0.20,-52,1
1608372004,89.86,994.78,1028.40,279,1.59,0.11,-49,1
1608372304,89.01,994.74,1028.35,279,1.53,-0.09,-47,1
1608372604,89.95,994.75,1028.37,279,1.65,0.18,-45,1
1608372904,89.22,994.76,1028.38,279,1.73,0.15,-47,1
1608373204,89.24,994.71,1028.33,279,1.81,0.23,-46,1
1608373504,89.61,994.74,1028.36,279,1.90,0.37,-48,1
1608373804,89.57,994.66,1028.27,279,2.04,0.51,-47,1
1608374104,88.82,994.59,1028.21,279,2.12,0.47,-48,1
1608374404,88.12,994.57,1028.18,279,2.05,0.29,-46,1
1608374705,88.75,994.50,1028.12,279,2.11,0.45,-45,1
1608375005,87.80,994.51,1028.13,279,2.10,0.29,-45,1
1608375305,88.54,994.45,1028.07,279,2.13,0.43,-45,1
1608375605,87.23,994.41,1028.02,279,1.99,0.09,-45,1
1608375905,87.63,994.40,1028.01,279,1.75,-0.08,-46,1
1608376206,88.38,994.34,1027.95,279,1.59,-0.12,-46,1
1608376509,88.81,994.28,1027.90,279,1.61,-0.04,-45,1
1608376809,89.04,994.25,1027.87,279,1.77,0.16,-45,1
1608377109,88.14,994.23,1027.84,279,1.86,0.11,-44,1
1608377409,88.38,994.14,1027.75,279,1.93,0.21,-45,1
1608377709,88.30,994.11,1027.73,279,1.99,0.26,-44,1
1608378009,87.81,994.14,1027.75,279,1.84,0.03,-50,1
1608378309,87.99,994.10,1027.71,279,1.78,0.00,-50,1
1608378609,88.45,994.07,1027.68,279,1.78,0.07,-49,1
1608378910,88.38,994.08,1027.69,279,1.87,0.15,-49,1
1608379210,87.86,994.08,1027.70,279,1.97,0.17,-46,1
1608379510,87.39,994.04,1027.65,279,1.90,0.03,-47,1
1608379810,87.97,994.07,1027.68,279,1.97,0.19,-46,1
1608380110,87.36,994.05,1027.66,279,2.02,0.14,-46,1
1608380410,87.46,994.04,1027.65,279,1.92,0.06,-48,1
1608380710,88.13,994.01,1027.62,279,1.91,0.15,-46,1
1608381010,87.62,994.05,1027.66,279,1.97,0.13,-45,1
1608381310,87.35,994.00,1027.62,279,1.99,0.11,-44,1
1608381610,87.75,993.99,1027.60,279,2.06,0.24,-45,1
1608381911,87.08,994.00,1027.61,279,1.96,0.04,-45,1
1608382211,87.30,994.00,1027.62,279,1.63,-0.25,-44,1
1608382511,87.88,993.96,1027.58,279,1.53,-0.26,-44,1
1608382811,88.41,993.92,1027.53,279,1.69,-0.02,-45,1
1608383111,87.49,993.94,1027.55,279,1.77,-0.08,-46,1
1608383411,88.00,993.96,1027.57,279,1.87,0.09,-44,1
1608383711,87.22,994.02,1027.63,279,1.93,0.03,-47,1
1608384012,87.27,994.09,1027.71,279,1.93,0.04,-44,1
1608384312,87.44,994.06,1027.68,279,1.79,-0.07,-46,1
1608384612,87.59,994.12,1027.74,279,1.67,-0.17,-47,1
1608384912,88.11,994.10,1027.72,279,1.55,-0.20,-46,1
1608385212,88.02,994.03,1027.65,279,1.49,-0.28,-46,1
1608385513,88.39,993.98,1027.59,279,1.62,-0.09,-48,1
1608385813,88.14,994.01,1027.62,279,1.73,-0.02,-46,1
1608386113,87.56,994.02,1027.63,279,1.68,-0.16,-49,1
1608386413,87.84,994.02,1027.64,279,1.68,-0.12,-46,1
1608386713,87.75,994.03,1027.65,279,1.66,-0.15,-46,1
1608387013,87.91,994.14,1027.75,279,1.71,-0.08,-47,1
1608387313,87.54,994.20,1027.81,279,1.74,-0.11,-48,1
1608387613,87.33,994.14,1027.76,279,1.71,-0.17,-47,1
1608387914,87.54,994.19,1027.80,279,1.61,-0.23,-46,1
1608388214,87.44,994.25,1027.86,279,1.60,-0.26,-46,1
1608388514,87.44,994.28,1027.89,279,1.62,-0.24,-46,1
1608390935,87.60,994.25,1027.86,279,1.38,-0.45,-46,1
1608391235,87.72,994.14,1027.76,279,1.22,-0.59,-44,1
1608391535,88.19,994.20,1027.82,279,1.14,-0.60,-47,1
1608391835,88.30,994.21,1027.83,279,1.15,-0.57,-44,1
1608392135,88.02,994.25,1027.87,279,1.13,-0.63,-45,1
1608392435,87.73,994.27,1027.89,279,0.99,-0.82,-45,1
1608392736,88.40,994.28,1027.90,279,0.70,-1.00,-43,1
1608393036,89.32,994.23,1027.85,279,0.53,-1.02,-44,1
1608393336,89.79,994.16,1027.78,279,0.39,-1.09,-44,1
1608393636,90.55,994.17,1027.78,279,0.34,-1.03,-45,1
1608393936,90.43,994.23,1027.85,279,0.43,-0.95,-46,1
1608394237,90.28,994.26,1027.87,279,0.52,-0.89,-44,1
1608394537,89.56,994.27,1027.88,279,0.59,-0.93,-45,1
1608394837,89.24,994.24,1027.85,279,0.62,-0.95,-46,1
1608395137,89.06,994.19,1027.80,279,0.65,-0.95,-48,1
1608395437,89.23,994.19,1027.80,279,0.62,-0.95,-46,1
1608395737,89.23,994.18,1027.79,279,0.65,-0.92,-44,1
1608396037,89.16,994.17,1027.78,279,0.65,-0.93,-51,1
1608396337,89.22,994.20,1027.81,279,0.57,-1.00,-53,1
1608396638,89.24,994.23,1027.85,279,0.56,-1.01,-54,1
1608396938,89.15,994.27,1027.89,279,0.55,-1.03,-50,1
1608397238,89.73,994.28,1027.90,279,0.44,-1.05,-50,1
1608397538,89.97,994.37,1027.98,279,0.40,-1.05,-50,1
1608397838,90.26,994.43,1028.05,279,0.43,-0.98,-47,1
1608398138,90.05,994.41,1028.02,279,0.42,-1.02,-49,1
1608398438,90.68,994.34,1027.96,279,0.38,-0.97,-47,1
1608398738,90.40,994.33,1027.94,279,0.46,-0.93,-48,1
1608399341,89.83,994.24,1027.85,279,0.57,-0.91,-43,1
1608399642,89.64,994.26,1027.88,279,0.58,-0.93,-45,1
1608399942,89.52,994.18,1027.80,279,0.60,-0.93,-45,1
1608400242,89.43,994.18,1027.79,279,0.62,-0.92,-44,1
1608400542,89.08,994.21,1027.82,279,0.60,-0.99,-46,1
1608400842,89.29,994.26,1027.87,279,0.59,-0.97,-46,1
1608401142,89.20,994.28,1027.90,279,0.57,-1.00,-48,1
1608401442,89.18,994.32,1027.93,279,0.52,-1.06,-46,1
1608401743,89.39,994.31,1027.93,279,0.44,-1.10,-44,1
1608402043,89.19,994.37,1027.98,279,0.36,-1.21,-46,1
1608402344,89.84,994.35,1027.96,279,0.26,-1.21,-46,1
1608402644,90.25,994.35,1027.96,279,0.23,-1.18,-44,1
1608402944,90.24,994.31,1027.92,279,0.28,-1.13,-47,1
1608403244,90.17,994.32,1027.93,279,0.36,-1.06,-46,1
1608403544,89.85,994.29,1027.91,279,0.40,-1.07,-47,1
1608403845,89.83,994.29,1027.91,279,0.38,-1.10,-50,1
1608404145,89.45,994.29,1027.91,279,0.34,-1.19,-45,1
1608404445,89.64,994.33,1027.94,279,0.31,-1.19,-46,1
1608404745,89.79,994.36,1027.98,279,0.27,-1.21,-47,1
1608405045,89.88,994.45,1028.07,279,0.31,-1.16,-44,1
1608405345,89.47,994.40,1028.01,279,0.33,-1.20,-44,1
1608405645,89.55,994.45,1028.07,279,0.34,-1.18,-44,1
1608405946,89.73,994.44,1028.06,279,0.26,-1.23,-45,1
1608406246,89.74,994.47,1028.08,279,0.28,-1.21,-44,1
1608406546,89.58,994.52,1028.14,279,0.25,-1.26,-44,1
1608406846,89.49,994.47,1028.09,279,0.28,-1.25,-44,1
1608407146,89.55,994.52,1028.13,279,0.31,-1.21,-44,1
1608407446,89.24,994.53,1028.14,279,0.33,-1.23,-44,1
1608407746,89.03,994.54,1028.15,279,0.36,-1.24,-44,1
1608408046,88.82,994.51,1028.13,279,0.36,-1.27,-45,1
1608408347,88.58,994.51,1028.13,279,0.31,-1.36,-44,1
1608408647,88.98,994.60,1028.22,279,0.30,-1.30,-44,1
1608408947,88.97,994.58,1028.20,279,0.23,-1.37,-44,1
1608409247,89.46,994.58,1028.19,279,0.15,-1.38,-44,1
1608409547,89.65,994.61,1028.23,279,0.13,-1.37,-44,1
1608409847,89.96,994.69,1028.30,279,0.09,-1.36,-46,1
1608410147,90.61,994.74,1028.36,279,0.00,-1.35,-44,1
1608410448,90.49,994.77,1028.38,279,-0.05,-1.42,-45,1
1608410748,90.52,994.81,1028.43,279,-0.08,-1.45,-44,1
1608411048,90.66,994.83,1028.45,279,-0.07,-1.42,-44,1
1608411348,90.82,994.82,1028.43,279,-0.02,-1.34,-43,1
1608411648,90.39,994.83,1028.44,279,0.06,-1.33,-50,1
1608411948,90.37,994.86,1028.47,279,0.14,-1.25,-46,1
1608412248,90.16,994.77,1028.39,279,0.16,-1.26,-45,1
1608412548,90.25,994.74,1028.35,279,0.19,-1.22,-45,1
1608412849,90.24,994.74,1028.36,279,0.18,-1.23,-45,1
1608413149,90.50,994.76,1028.37,279,0.17,-1.20,-43,1
1608413449,90.72,994.73,1028.34,279,0.18,-1.16,-45,1
1608413749,90.70,994.76,1028.37,279,0.21,-1.13,-46,1
1608414049,90.81,994.77,1028.38,279,0.23,-1.10,-46,1
1608414349,90.84,994.80,1028.41,279,0.28,-1.04,-44,1
1608414649,90.92,994.86,1028.47,279,0.33,-0.98,-43,1
1608414950,90.77,994.91,1028.52,279,0.38,-0.95,-44,1
1608415250,90.59,994.88,1028.49,279,0.43,-0.93,-43,1
1608415550,90.39,994.86,1028.47,279,0.47,-0.92,-45,1
1608415850,90.28,994.88,1028.50,279,0.52,-0.89,-44,1
1608416150,90.09,994.86,1028.47,279,0.55,-0.89,-44,1
1608416450,90.10,994.83,1028.45,279,0.59,-0.85,-44,1
1608416750,89.99,994.96,1028.57,279,0.62,-0.83,-44,1
1608417050,89.85,995.03,1028.65,279,0.62,-0.86,-44,1
1608417350,89.87,994.99,1028.60,279,0.60,-0.87,-45,1
1608417650,90.02,995.04,1028.65,279,0.55,-0.90,-43,1
1608417951,90.13,995.05,1028.66,279,0.52,-0.91,-44,1
1608418251,89.88,995.01,1028.63,279,0.49,-0.98,-44,1
1608418551,90.23,994.94,1028.55,279,0.45,-0.97,-44,1
1608418851,90.71,994.95,1028.56,279,0.44,-0.90,-43,1
1608419151,91.06,995.02,1028.64,279,0.44,-0.85,-45,1
1608419451,91.18,995.00,1028.62,279,0.47,-0.80,-43,1
1608419752,91.11,995.00,1028.61,279,0.52,-0.76,-44,1
1608420052,91.01,995.02,1028.64,279,0.56,-0.74,-44,1
1608420352,90.66,995.04,1028.65,279,0.60,-0.75,-44,1
1608420652,90.21,995.00,1028.61,279,0.63,-0.79,-44,1
1608420952,90.16,994.97,1028.58,279,0.65,-0.78,-46,1
1608421252,89.98,994.99,1028.61,279,0.67,-0.79,-44,1
1608421552,90.00,995.02,1028.63,279,0.68,-0.77,-44,1
1608421852,90.09,994.99,1028.61,279,0.69,-0.75,-44,1
1608422152,89.90,994.95,1028.56,279,0.66,-0.81,-43,1
1608422452,89.95,994.94,1028.56,279,0.68,-0.78,-44,1
1608422753,89.84,994.97,1028.58,279,0.70,-0.78,-44,1
1608423053,90.33,994.96,1028.57,279,0.71,-0.69,-43,1
1608423353,90.71,994.94,1028.55,279,0.68,-0.67,-44,1
1608423653,90.91,994.90,1028.51,279,0.69,-0.62,-45,1
1608423954,91.05,994.93,1028.55,279,0.71,-0.58,-46,1
1608424254,91.20,994.88,1028.49,279,0.70,-0.57,-45,1
1608424554,91.53,994.91,1028.52,279,0.67,-0.55,-45,1
1608424854,91.80,994.91,1028.53,279,0.66,-0.52,-44,1
1608425154,91.79,994.93,1028.54,279,0.67,-0.51,-45,1
1608425454,92.06,994.89,1028.51,279,0.72,-0.42,-45,1
1608425754,91.63,994.93,1028.55,279,0.79,-0.42,-44,1
1608426054,91.49,994.88,1028.50,279,0.89,-0.34,-44,1
1608426355,91.54,994.79,1028.41,279,0.97,-0.25,-44,1
1608426655,90.83,994.77,1028.38,279,1.03,-0.30,-46,1
1608426955,90.75,994.69,1028.30,279,1.05,-0.29,-44,1
1608427255,90.64,994.66,1028.27,279,1.06,-0.30,-44,1
1608427555,91.44,994.66,1028.28,279,1.03,-0.21,-44,1
1608427855,90.68,994.66,1028.27,279,1.03,-0.32,-44,1
1608428156,91.40,994.58,1028.19,279,1.02,-0.22,-44,1
1608428456,91.32,994.63,1028.25,279,1.00,-0.26,-44,1
1608428756,91.13,994.59,1028.21,279,1.00,-0.28,-44,1
1608429056,90.79,994.59,1028.21,279,0.99,-0.35,-44,1
1608429356,90.83,994.51,1028.13,279,0.99,-0.34,-44,1
1608429657,90.89,994.50,1028.12,279,0.98,-0.34,-44,1
1608429957,90.79,994.51,1028.12,279,0.95,-0.39,-43,1
1608430257,90.75,994.45,1028.07,279,0.95,-0.39,-44,1
1608430557,90.75,994.49,1028.11,279,0.94,-0.40,-45,1
1608430857,90.54,994.60,1028.21,279,0.95,-0.42,-44,1
1608431158,90.68,994.56,1028.18,279,0.98,-0.37,-43,1
1608431458,90.51,994.55,1028.16,279,1.01,-0.37,-49,1
1608431758,90.77,994.54,1028.16,279,0.99,-0.35,-45,1
1608432058,90.67,994.51,1028.12,279,1.00,-0.35,-45,1
1608432358,90.38,994.52,1028.14,279,1.01,-0.39,-46,1
1608432658,90.09,994.52,1028.13,279,1.00,-0.44,-45,1
1608432958,89.82,994.49,1028.11,279,0.98,-0.50,-44,1
1608433258,89.76,994.44,1028.06,279,0.92,-0.57,-44,1
1608433559,89.80,994.46,1028.07,279,0.84,-0.64,-44,1
1608433859,89.89,994.44,1028.06,279,0.82,-0.65,-43,1
1608434159,89.93,994.44,1028.05,279,0.76,-0.70,-44,1
1608434459,89.88,994.42,1028.04,279,0.71,-0.76,-45,1
1608434759,89.90,994.39,1028.00,279,0.68,-0.79,-44,1
1608435059,89.83,994.42,1028.04,279,0.68,-0.80,-43,1
1608435359,89.60,994.39,1028.01,279,0.66,-0.85,-45,1
1608435659,89.54,994.41,1028.02,279,0.63,-0.89,-47,1
1608435959,89.73,994.46,1028.08,279,0.58,-0.91,-46,1
1608436260,89.76,994.44,1028.06,279,0.45,-1.04,-44,1
1608436560,90.20,994.48,1028.10,279,0.36,-1.06,-44,1
1608436860,90.59,994.60,1028.22,279,0.29,-1.07,-44,1
1608437160,90.60,994.62,1028.23,279,0.29,-1.07,-45,1
1608437460,90.69,994.62,1028.24,279,0.30,-1.04,-45,1
1608437760,91.13,994.67,1028.29,279,0.28,-1.00,-45,1
1608438061,91.15,994.69,1028.30,279,0.30,-0.98,-45,1
1608438361,90.86,994.72,1028.33,279,0.34,-0.98,-51,1
1608438661,91.23,994.74,1028.35,279,0.36,-0.90,-49,1
1608438961,90.76,994.68,1028.30,279,0.33,-1.00,-49,1
1608439261,90.55,994.66,1028.27,279,0.33,-1.04,-46,1
1608439561,91.69,994.64,1028.25,279,0.25,-0.94,-45,1
1608439861,91.99,994.64,1028.25,279,0.23,-0.92,-45,1
1608440162,91.63,994.60,1028.21,279,0.26,-0.94,-44,1
1608440462,91.68,994.58,1028.19,279,0.24,-0.95,-44,1
1608440762,91.84,994.61,1028.22,279,0.25,-0.92,-44,1
1608441062,91.87,994.70,1028.32,279,0.29,-0.88,-45,1
1608441363,91.79,994.75,1028.37,279,0.32,-0.86,-46,1
1608441663,91.59,994.75,1028.37,279,0.35,-0.86,-44,1
1608441963,91.54,994.69,1028.30,279,0.35,-0.87,-44,1
1608442263,91.46,994.75,1028.36,279,0.36,-0.87,-48,1
1608442563,91.48,994.76,1028.38,279,0.32,-0.91,-44,1
1608442863,91.73,994.75,1028.37,279,0.35,-0.84,-44,1
1608443164,91.60,994.77,1028.38,279,0.36,-0.85,-45,1
1608443464,91.31,994.90,1028.51,279,0.41,-0.84,-43,1
1608443764,91.29,994.97,1028.58,279,0.43,-0.83,-45,1
1608444064,91.26,994.97,1028.58,279,0.44,-0.82,-54,1
1608444364,91.14,995.05,1028.67,279,0.47,-0.81,-53,1
1608444664,91.06,995.09,1028.70,279,0.46,-0.83,-50,1
1608444964,91.12,995.05,1028.66,279,0.44,-0.84,-50,1
1608445264,91.86,995.07,1028.69,279,0.48,-0.69,-46,1
1608445564,91.63,995.16,1028.77,279,0.47,-0.73,-48,1
1608445865,91.34,995.21,1028.82,279,0.40,-0.85,-47,1
1608446165,91.88,995.21,1028.83,279,0.41,-0.76,-47,1
1608446465,92.20,995.25,1028.86,279,0.46,-0.66,-48,1
1608446765,91.85,995.32,1028.94,279,0.46,-0.71,-47,1
1608447065,91.50,995.33,1028.95,279,0.47,-0.75,-46,1
1608447365,91.21,995.42,1029.03,279,0.48,-0.79,-45,1
1608447665,90.89,995.47,1029.09,279,0.45,-0.87,-47,1
1608447965,90.63,995.51,1029.12,279,0.43,-0.92,-47,1
1608448265,90.22,995.52,1029.13,279,0.37,-1.05,-45,1
1608448566,90.26,995.52,1029.13,279,0.36,-1.05,-45,1
1608448866,90.07,995.55,1029.17,279,0.35,-1.09,-45,1
1608449166,90.20,995.57,1029.19,279,0.30,-1.12,-45,1
1608449466,89.98,995.59,1029.20,279,0.24,-1.21,-45,1
1608449766,89.84,995.57,1029.18,279,0.23,-1.24,-45,1
1608450066,89.62,995.51,1029.12,279,0.24,-1.27,-43,1
1608450366,89.34,995.52,1029.13,279,0.23,-1.32,-44,1
1608450667,89.26,995.58,1029.19,279,0.27,-1.29,-44,1
1608450967,89.00,995.64,1029.25,279,0.26,-1.34,-41,1
1608451267,89.03,995.62,1029.23,279,0.28,-1.32,-43,1
1608451567,88.98,995.72,1029.33,279,0.27,-1.33,-43,1
1608451867,88.63,995.74,1029.36,279,0.29,-1.37,-45,1
1608452168,88.50,995.81,1029.43,279,0.27,-1.41,-43,1
1608452468,88.57,995.87,1029.48,279,0.29,-1.38,-44,1
1608452768,87.83,995.93,1029.55,279,0.29,-1.49,-44,1
1608453068,88.11,995.90,1029.52,279,0.27,-1.47,-45,1
1608453368,88.27,995.93,1029.55,279,0.23,-1.48,-44,1
1608453668,88.37,995.92,1029.54,279,0.24,-1.46,-46,1
1608453969,88.21,995.91,1029.52,279,0.32,-1.40,-44,1
1608454269,87.97,995.87,1029.49,279,0.43,-1.33,-45,1
1608454569,88.12,995.87,1029.49,279,0.62,-1.12,-39,1
1608454869,87.24,995.89,1029.50,279,0.73,-1.15,-43,1
1608455169,87.09,995.92,1029.54,279,0.77,-1.13,-44,1
1608455470,86.36,995.91,1029.53,279,0.79,-1.23,-43,1
1608455770,86.37,995.87,1029.49,279,0.85,-1.17,-43,1
1608456070,85.91,995.88,1029.49,279,0.87,-1.22,-47,1
1608456370,86.12,995.87,1029.49,279,0.89,-1.17,-45,1
1608456670,85.91,995.84,1029.45,279,0.78,-1.31,-45,1
1608456970,86.70,995.92,1029.53,279,0.89,-1.08,-45,1
1608457271,86.33,995.86,1029.47,279,1.03,-1.00,-46,1
1608457571,85.64,995.90,1029.51,279,1.10,-1.04,-43,1
1608457871,85.80,995.87,1029.48,279,1.00,-1.11,-44,1
1608458171,86.19,995.88,1029.49,279,0.85,-1.20,-43,1
1608458472,86.71,995.80,1029.42,279,0.84,-1.12,-47,1
1608458772,86.43,995.82,1029.43,279,0.91,-1.10,-44,1
1608459072,86.75,995.82,1029.43,279,0.92,-1.04,-43,1
1608459372,86.75,995.79,1029.40,279,0.92,-1.04,-43,1
1608459672,87.16,995.68,1029.29,279,1.07,-0.83,-45,1
1608459972,86.74,995.65,1029.26,279,1.16,-0.80,-44,1
1608460273,86.48,995.64,1029.25,279,1.15,-0.86,-44,1
1608460573,86.48,995.65,1029.26,279,1.11,-0.89,-45,1
1608460873,86.75,995.69,1029.30,279,1.12,-0.84,-44,1
1608461173,87.08,995.65,1029.26,279,1.16,-0.75,-44,1
1608461473,86.46,995.62,1029.23,279,1.14,-0.87,-44,1
1608461773,86.81,995.63,1029.25,279,1.24,-0.71,-44,1
1608462073,87.17,995.67,1029.28,279,1.45,-0.45,-46,1
1608462373,86.30,995.61,1029.22,279,1.41,-0.63,-46,1
1608462673,86.32,995.49,1029.11,279,1.39,-0.64,-49,1
1608462974,86.81,995.51,1029.12,279,1.48,-0.48,-46,1
1608463274,86.18,995.41,1029.03,279,1.60,-0.46,-46,1
1608463574,86.11,995.42,1029.04,279,1.53,-0.54,-50,1
1608463875,86.19,995.45,1029.07,279,1.48,-0.58,-48,1
1608464175,86.47,995.46,1029.07,279,1.45,-0.56,-45,1
1608464475,86.67,995.49,1029.11,279,1.34,-0.64,-46,1
1608464775,87.07,995.43,1029.05,279,1.27,-0.64,-44,1
1608465075,87.29,995.45,1029.06,279,1.21,-0.67,-43,1
1608465375,87.55,995.48,1029.09,279,1.37,-0.47,-43,1
1608465675,87.04,995.55,1029.17,279,1.45,-0.47,-45,1
1608465975,87.50,995.46,1029.08,279,1.30,-0.55,-43,1
1608466276,87.50,995.46,1029.07,279,1.28,-0.57,-43,1
1608466576,87.88,995.40,1029.01,279,1.20,-0.59,-44,1
1608466876,87.96,995.38,1028.99,279,1.25,-0.52,-44,1
1608467176,87.97,995.29,1028.90,279,1.34,-0.43,-46,1
1608467476,88.02,995.21,1028.83,279,1.56,-0.21,-44,1
1608467776,87.25,995.22,1028.83,279,1.70,-0.19,-45,1
1608468076,87.10,995.30,1028.92,279,1.85,-0.07,-42,1
1608468376,86.21,995.34,1028.95,279,1.83,-0.23,-43,1
1608468676,86.73,995.44,1029.05,279,1.66,-0.31,-44,1
1608468976,87.12,995.41,1029.03,279,1.38,-0.53,-45,1
1608469277,87.78,995.46,1029.08,279,1.34,-0.46,-44,1
1608469577,87.43,995.54,1029.15,279,1.30,-0.56,-44,1
1608469877,87.90,995.48,1029.09,279,1.19,-0.59,-43,1
1608470177,87.63,995.50,1029.12,279,1.17,-0.65,-43,1
1608470477,88.25,995.59,1029.20,279,1.21,-0.52,-43,1
1608470777,88.73,995.57,1029.19,279,1.28,-0.37,-45,1
1608471077,88.51,995.61,1029.23,279,1.30,-0.39,-43,1
1608471378,88.53,995.55,1029.16,279,1.33,-0.36,-43,1
1608471678,88.04,995.58,1029.19,279,1.30,-0.46,-43,1
1608471978,88.13,995.55,1029.17,279,1.13,-0.62,-43,1
1608472278,88.83,995.52,1029.14,279,0.93,-0.70,-42,1
1608472578,89.13,995.54,1029.15,279,0.85,-0.74,-43,1
1608472878,89.74,995.51,1029.13,279,0.82,-0.67,-43,1
1608473178,89.54,995.45,1029.07,279,0.98,-0.55,-43,1
1608473478,88.71,995.43,1029.04,279,0.99,-0.66,-43,1
1608473779,88.42,995.54,1029.15,279,0.89,-0.81,-41,1
1608474079,89.20,995.46,1029.08,279,0.76,-0.82,-45,1
1608474379,89.11,995.46,1029.07,279,0.70,-0.89,-43,1
1608474679,89.24,995.44,1029.06,279,0.65,-0.92,-48,1
1608474979,90.33,995.33,1028.94,279,0.62,-0.78,-45,1
1608475279,90.12,995.38,1029.00,279,0.69,-0.74,-43,1
1608475579,90.20,995.37,1028.98,279,0.74,-0.68,-43,1
1608475880,89.58,995.38,1028.99,279,0.78,-0.74,-44,1
1608476180,89.71,995.40,1029.02,279,0.77,-0.73,-43,1
1608476480,89.33,995.37,1028.99,279,0.81,-0.75,-44,1
1608476780,89.98,995.39,1029.00,279,0.78,-0.68,-43,1
1608477080,89.58,995.37,1028.99,279,0.81,-0.71,-43,1
1608477380,89.92,995.35,1028.96,279,0.78,-0.69,-43,1
1608477680,90.03,995.37,1028.99,279,0.81,-0.64,-43,1
1608477981,89.89,995.39,1029.00,279,0.86,-0.61,-43,1
1608478281,89.64,995.40,1029.01,279,0.90,-0.61,-44,1
1608478581,89.85,995.40,1029.01,279,0.87,-0.61,-42,1
1608478881,89.72,995.43,1029.04,279,0.89,-0.61,-44,1
1608479181,89.60,995.47,1029.08,279,0.89,-0.63,-44,1
1608479481,90.02,995.43,1029.04,279,0.93,-0.52,-43,1
1608479781,89.80,995.37,1028.98,279,0.92,-0.57,-43,1
1608480082,89.78,995.32,1028.93,279,0.93,-0.56,-43,1
1608480382,89.54,995.34,1028.96,279,0.93,-0.60,-43,1
1608480682,90.03,995.37,1028.98,279,0.90,-0.55,-44,1
1608480982,90.03,995.30,1028.92,279,0.92,-0.53,-44,1
1608481282,89.84,995.31,1028.93,279,0.96,-0.52,-44,1
1608481582,90.11,995.23,1028.85,279,0.94,-0.50,-44,1
1608481882,90.20,995.24,1028.86,279,0.98,-0.45,-43,1
1608482183,89.72,995.28,1028.90,279,1.02,-0.48,-43,1
1608482483,89.93,995.31,1028.93,279,1.06,-0.41,-43,1
1608482783,89.83,995.28,1028.90,279,1.07,-0.41,-45,1
1608483083,90.09,995.30,1028.91,279,1.09,-0.35,-43,1
1608483383,89.62,995.21,1028.83,279,1.11,-0.41,-44,1
1608483683,89.82,995.20,1028.82,279,1.14,-0.35,-43,1
1608483983,90.06,995.16,1028.78,279,1.14,-0.31,-44,1
1608484284,89.61,995.16,1028.78,279,1.18,-0.34,-43,1
1608484584,89.48,995.18,1028.79,279,1.21,-0.33,-47,1
1608484884,89.80,995.20,1028.81,279,1.22,-0.27,-43,1
1608485184,89.76,995.15,1028.76,279,1.24,-0.26,-43,1
1608485484,89.29,995.19,1028.81,279,1.24,-0.33,-43,1
1608485784,89.67,995.25,1028.86,279,1.27,-0.24,-44,1
1608486085,89.76,995.21,1028.83,279,1.26,-0.24,-43,1
1608486385,89.68,995.22,1028.83,279,1.26,-0.25,-43,1
1608486685,89.62,995.28,1028.89,279,1.25,-0.27,-44,1
1608486985,89.69,995.23,1028.85,279,1.26,-0.25,-44,1
1608487285,89.62,995.21,1028.82,279,1.25,-0.27,-43,1
1608487585,89.86,995.12,1028.73,279,1.25,-0.23,-43,1
1608487885,89.44,995.10,1028.71,279,1.25,-0.29,-45,1
1608488186,89.53,995.08,1028.69,279,1.24,-0.29,-43,1
1608488486,89.25,995.08,1028.70,279,1.24,-0.33,-43,1
1608488786,89.31,995.12,1028.73,279,1.23,-0.33,-43,1
1608489086,89.29,995.08,1028.69,279,1.24,-0.33,-44,1
1608489386,88.99,995.08,1028.70,279,1.24,-0.37,-43,1
1608489686,89.24,995.06,1028.68,279,1.18,-0.39,-43,1
1608489986,89.25,995.11,1028.72,279,1.16,-0.41,-43,1
1608490286,89.20,995.08,1028.69,279,1.16,-0.42,-44,1
1608490586,89.42,995.14,1028.75,279,1.13,-0.42,-44,1
1608490887,89.48,995.13,1028.75,279,1.15,-0.39,-43,1
1608491187,89.44,995.12,1028.74,279,1.14,-0.40,-43,1
1608491487,89.37,995.15,1028.76,279,1.14,-0.41,-44,1
1608491787,89.40,995.07,1028.68,279,1.14,-0.41,-46,1
1608492087,89.21,995.12,1028.73,279,1.12,-0.46,-45,1
1608492387,89.38,995.09,1028.71,279,1.11,-0.44,-43,1
1608492687,89.19,995.05,1028.67,279,1.11,-0.47,-43,1
1608492987,89.18,995.13,1028.74,279,1.12,-0.46,-44,1
1608493288,89.19,995.14,1028.75,279,1.12,-0.46,-43,1
1608493588,89.15,995.14,1028.76,279,1.08,-0.51,-43,1
1608493888,89.26,995.17,1028.79,279,1.05,-0.52,-43,1
1608494188,89.38,995.18,1028.80,279,1.02,-0.53,-44,1
1608494488,89.41,995.21,1028.83,279,0.96,-0.59,-44,1
1608494788,89.44,995.23,1028.84,279,0.98,-0.56,-44,1
1608495088,89.57,995.17,1028.79,279,0.96,-0.56,-44,1
1608495388,89.36,995.16,1028.77,279,0.97,-0.58,-43,1
1608495689,89.11,995.20,1028.81,279,0.98,-0.61,-43,1
1608495989,89.40,995.17,1028.78,279,0.97,-0.58,-43,1
1608496289,89.29,995.19,1028.80,279,0.97,-0.59,-43,1
1608496589,89.64,995.17,1028.78,279,0.94,-0.57,-43,1
1608496889,89.52,995.10,1028.72,279,0.93,-0.60,-43,1
1608497189,89.24,995.18,1028.79,279,0.95,-0.62,-46,1
1608497489,89.37,995.14,1028.75,279,0.93,-0.62,-44,1
1608497790,89.77,995.11,1028.73,279,0.92,-0.57,-44,1
1608498090,89.53,995.16,1028.77,279,0.90,-0.63,-44,1
1608498390,89.75,995.19,1028.80,279,0.89,-0.60,-46,1
1608498690,89.78,995.22,1028.83,279,0.93,-0.56,-44,1
1608498990,89.71,995.23,1028.85,279,0.98,-0.52,-43,1
1608499290,89.38,995.32,1028.93,279,1.01,-0.54,-55,1
1608499591,89.45,995.37,1028.99,279,0.99,-0.55,-55,1
1608499891,89.32,995.40,1029.01,279,0.99,-0.57,-53,1
1608500191,89.09,995.45,1029.06,279,0.98,-0.62,-52,1
1608500491,88.81,995.50,1029.11,279,0.98,-0.66,-50,1
1608500791,88.75,995.54,1029.16,279,0.95,-0.70,-49,1
1608501091,88.80,995.58,1029.20,279,0.89,-0.75,-45,1
1608501391,89.07,995.61,1029.22,279,0.74,-0.86,-45,1
1608501691,89.45,995.55,1029.16,279,0.68,-0.86,-48,1
1608501991,89.51,995.52,1029.14,279,0.68,-0.85,-46,1
1608502291,89.33,995.54,1029.15,279,0.72,-0.84,-46,1
1608502592,89.52,995.60,1029.21,279,0.69,-0.84,-47,1
1608502892,89.49,995.60,1029.21,279,0.71,-0.82,-45,1
1608503192,89.61,995.62,1029.24,279,0.66,-0.85,-45,1
1608503492,89.45,995.61,1029.22,279,0.69,-0.85,-48,1
1608503792,89.57,995.61,1029.22,279,0.70,-0.82,-43,1
1608504092,89.82,995.67,1029.29,279,0.67,-0.81,-45,1
1608504392,89.75,995.69,1029.30,279,0.70,-0.79,-44,1
1608504693,89.57,995.66,1029.28,279,0.70,-0.82,-43,1
1608504993,90.40,995.66,1029.28,279,0.67,-0.72,-44,1
1608505293,89.92,995.60,1029.22,279,0.55,-0.91,-46,1
1608505593,89.87,995.63,1029.24,279,0.52,-0.95,-44,1
1608505893,90.22,995.59,1029.21,279,0.52,-0.90,-49,1
1608506193,90.19,995.59,1029.21,279,0.55,-0.87,-48,1
1608506493,89.83,995.57,1029.18,279,0.58,-0.90,-46,1
1608506793,89.87,995.52,1029.14,279,0.57,-0.90,-44,1
1608507093,89.84,995.48,1029.10,279,0.58,-0.90,-45,1
1608507394,89.62,995.45,1029.07,279,0.56,-0.95,-46,1
1608507694,90.07,995.47,1029.08,279,0.46,-0.98,-44,1
1608507994,90.67,995.48,1029.10,279,0.34,-1.01,-44,1
1608508294,90.69,995.42,1029.03,279,0.32,-1.02,-45,1
1608508594,90.73,995.36,1028.97,279,0.34,-1.00,-46,1
1608508894,90.31,995.34,1028.95,279,0.33,-1.07,-48,1
1608509194,90.53,995.33,1028.95,279,0.34,-1.03,-44,1
1608509495,90.64,995.34,1028.95,279,0.37,-0.98,-46,1
1608509795,90.48,995.27,1028.88,279,0.33,-1.05,-45,1
1608510095,90.12,995.35,1028.96,279,0.25,-1.18,-44,1
1608510395,90.16,995.36,1028.97,279,0.26,-1.16,-44,1
1608510695,90.48,995.36,1028.97,279,0.24,-1.14,-44,1
1608510995,90.34,995.37,1028.98,279,0.30,-1.10,-44,1
1608511296,90.12,995.42,1029.03,279,0.30,-1.13,-46,1
1608511596,89.97,995.27,1028.89,279,0.19,-1.26,-44,1
1608511896,89.94,995.33,1028.95,279,0.11,-1.35,-45,1
1608512196,90.82,995.36,1028.97,279,-0.01,-1.33,-44,1
1608512496,91.20,995.27,1028.88,279,0.01,-1.26,-43,1
1608512796,90.95,995.28,1028.89,279,0.03,-1.27,-45,1
1608513096,90.92,995.28,1028.89,279,-0.01,-1.32,-44,1
1608513397,90.54,995.32,1028.93,279,-0.02,-1.38,-43,1
1608513697,91.36,995.28,1028.89,279,-0.07,-1.31,-44,1
1608513997,91.02,995.26,1028.88,279,-0.04,-1.33,-45,1
1608514297,91.33,995.33,1028.95,279,0.01,-1.24,-44,1
1608514597,90.80,995.40,1029.02,279,0.00,-1.33,-44,1
1608514897,90.84,995.39,1029.00,279,-0.04,-1.36,-43,1
1608515197,91.10,995.45,1029.07,279,-0.02,-1.30,-46,1
1608515497,91.10,995.50,1029.11,279,-0.03,-1.31,-43,1
1608515797,91.02,995.51,1029.13,279,0.04,-1.25,-43,1
1608516098,90.43,995.49,1029.10,279,0.07,-1.31,-46,1
1608516398,90.28,995.47,1029.08,279,0.05,-1.35,-44,1
1608516698,90.43,995.49,1029.11,279,-0.01,-1.39,-46,1
1608516998,90.44,995.54,1029.16,279,-0.05,-1.43,-43,1
1608517298,90.19,995.56,1029.18,279,-0.06,-1.48,-42,1
1608517598,90.62,995.55,1029.16,279,-0.15,-1.50,-42,1
1608517898,90.30,995.45,1029.06,279,-0.13,-1.53,-44,1
1608518199,90.62,995.44,1029.05,279,-0.24,-1.59,-42,1
1608518499,90.63,995.44,1029.05,279,-0.32,-1.67,-45,1
1608518799,91.16,995.44,1029.05,279,-0.38,-1.65,-45,1
1608519099,91.19,995.54,1029.15,279,-0.32,-1.58,-44,1
1608519399,91.44,995.52,1029.13,279,-0.39,-1.62,-42,1
1608519699,91.53,995.54,1029.16,279,-0.35,-1.56,-43,1
1608519999,91.60,995.59,1029.20,279,-0.35,-1.55,-45,1
1608520299,91.36,995.64,1029.26,279,-0.26,-1.50,-41,1
1608520600,90.83,995.69,1029.30,279,-0.24,-1.56,-42,1
1608520900,90.82,995.68,1029.29,279,-0.27,-1.59,-47,1
1608521200,90.58,995.62,1029.23,279,-0.21,-1.57,-44,1
1608521500,90.40,995.53,1029.15,279,-0.24,-1.62,-44,1
1608521800,90.20,995.50,1029.12,279,-0.23,-1.64,-44,1
1608522100,90.16,995.43,1029.05,279,-0.25,-1.67,-47,1
1608522400,90.03,995.42,1029.03,279,-0.23,-1.67,-44,1
1608522700,89.97,995.39,1029.00,279,-0.23,-1.68,-44,1
1608523001,90.11,995.45,1029.06,279,-0.34,-1.77,-43,1
1608523301,90.27,995.40,1029.02,279,-0.35,-1.75,-46,1
1608523601,90.47,995.31,1028.93,279,-0.33,-1.70,-44,1
1608523901,90.60,995.33,1028.95,279,-0.40,-1.75,-46,1
1608524201,90.64,995.37,1028.99,279,-0.37,-1.71,-47,1
1608524501,90.58,995.48,1029.10,279,-0.30,-1.65,-46,1
1608524801,90.46,995.43,1029.04,279,-0.26,-1.63,-45,1
1608525101,90.34,995.41,1029.02,279,-0.22,-1.61,-46,1
1608525401,90.17,995.41,1029.03,279,-0.16,-1.58,-44,1
1608525702,89.87,995.35,1028.97,279,-0.15,-1.61,-45,1
1608526002,89.89,995.36,1028.97,279,-0.23,-1.69,-43,1
1608526302,89.97,995.33,1028.95,279,-0.25,-1.70,-44,1
1608526602,90.02,995.29,1028.90,279,-0.23,-1.67,-46,1
1608526902,90.17,995.26,1028.88,279,-0.25,-1.67,-44,1
1608527202,90.10,995.21,1028.83,279,-0.34,-1.77,-43,1
1608527502,90.42,995.17,1028.78,279,-0.46,-1.84,-45,1
1608527802,90.67,995.19,1028.80,279,-0.50,-1.84,-44,1
1608528102,90.84,995.15,1028.76,279,-0.42,-1.73,-44,1
1608528402,90.66,995.20,1028.82,279,-0.31,-1.65,-44,1
1608528702,90.46,995.19,1028.80,279,-0.28,-1.65,-45,1
1608529003,90.15,995.12,1028.74,279,-0.29,-1.71,-44,1
1608529303,90.40,995.09,1028.70,279,-0.35,-1.73,-43,1
1608529603,90.58,995.08,1028.69,279,-0.36,-1.71,-44,1
1608529903,90.62,995.03,1028.64,279,-0.30,-1.65,-44,1
1608530203,90.52,995.02,1028.63,279,-0.22,-1.59,-44,1
1608530503,90.37,995.09,1028.70,279,-0.19,-1.58,-43,1
1608530803,90.25,995.16,1028.78,279,-0.18,-1.59,-44,1
1608531103,90.38,995.11,1028.72,279,-0.20,-1.59,-43,1
1608531403,89.89,995.08,1028.70,279,-0.20,-1.66,-45,1
1608531703,90.14,995.37,1028.98,279,-0.20,-1.62,-44,1
1608532003,90.18,995.48,1029.09,279,-0.17,-1.59,-43,1
1608532304,90.13,995.37,1028.98,279,-0.13,-1.55,-42,1
1608532604,89.90,995.44,1029.05,279,-0.16,-1.62,-43,1
1608532904,89.87,995.45,1029.07,279,-0.18,-1.64,-45,1
1608533204,90.00,995.55,1029.17,279,-0.19,-1.63,-44,1
1608533504,89.89,995.58,1029.19,279,-0.16,-1.62,-43,1
1608533804,90.06,995.61,1029.22,279,-0.11,-1.55,-43,1
1608534104,89.93,995.60,1029.22,279,-0.09,-1.54,-44,1
1608534404,89.93,995.66,1029.27,279,-0.09,-1.54,-42,1
1608534705,90.11,995.67,1029.28,279,-0.10,-1.53,-46,1
1608535005,90.00,995.61,1029.22,279,-0.05,-1.49,-47,1
1608535305,89.93,995.66,1029.27,279,0.03,-1.43,-46,1
1608535605,89.87,995.70,1029.32,279,0.08,-1.39,-47,1
1608535905,89.53,995.69,1029.30,279,0.12,-1.40,-48,1
1608536205,89.72,995.67,1029.28,279,0.15,-1.34,-47,1
1608536505,89.59,995.69,1029.31,279,0.17,-1.34,-48,1
1608536805,89.48,995.72,1029.34,279,0.15,-1.38,-48,1
1608537105,89.50,995.73,1029.34,279,0.12,-1.40,-46,1
1608537405,89.70,995.71,1029.32,279,0.12,-1.37,-46,1
1608537706,89.52,995.64,1029.25,279,0.16,-1.36,-45,1
1608538006,89.64,995.55,1029.16,279,0.22,-1.28,-43,1
1608538306,89.14,995.55,1029.16,279,0.24,-1.34,-46,1
1608538606,89.30,995.59,1029.21,279,0.26,-1.29,-46,1
1608538906,89.31,995.47,1029.08,279,0.31,-1.24,-45,1
1608539206,89.38,995.45,1029.07,279,0.32,-1.22,-43,1
1608539506,89.36,995.45,1029.07,279,0.31,-1.24,-44,1
1608539806,89.35,995.59,1029.20,279,0.32,-1.23,-44,1
1608540107,89.18,995.63,1029.24,279,0.33,-1.24,-40,1
1608540407,89.47,995.56,1029.18,279,0.33,-1.20,-47,1
1608540707,89.64,995.58,1029.19,279,0.40,-1.10,-43,1
1608541007,89.47,995.58,1029.20,279,0.48,-1.05,-44,1
1608541307,89.38,995.56,1029.18,279,0.54,-1.01,-44,1
1608541607,89.38,995.52,1029.14,279,0.66,-0.89,-45,1
1608541907,89.05,995.50,1029.11,279,0.71,-0.89,-44,1
1608542207,88.87,995.50,1029.12,279,0.79,-0.84,-46,1
1608542507,88.48,995.47,1029.09,279,0.86,-0.83,-49,1
1608542807,88.23,995.49,1029.10,279,0.85,-0.88,-45,1
1608543107,88.45,995.45,1029.07,279,0.86,-0.83,-46,1
1608543408,88.33,995.44,1029.05,279,0.94,-0.77,-45,1
1608543708,88.34,995.34,1028.96,279,0.97,-0.74,-45,1
1608544008,88.50,995.31,1028.92,279,1.02,-0.67,-48,1
1608544308,88.04,995.42,1029.03,279,1.11,-0.65,-46,1
1608544608,87.55,995.40,1029.01,279,1.05,-0.79,-44,1
1608544908,87.88,995.35,1028.96,279,1.13,-0.65,-44,1
1608545208,87.61,995.30,1028.91,279,1.21,-0.62,-44,1
1608545508,86.96,995.23,1028.85,279,1.22,-0.71,-44,1
1608545808,87.68,995.24,1028.86,279,1.40,-0.42,-42,1
1608546109,86.72,995.25,1028.86,279,1.51,-0.46,-41,1
1608546409,87.13,995.12,1028.73,279,1.60,-0.31,-41,1
1608546709,86.02,995.06,1028.67,279,1.63,-0.46,-39,1
1608547009,86.49,995.04,1028.65,279,1.73,-0.28,-42,1
1608547309,85.36,994.95,1028.57,279,1.72,-0.47,-42,1
1608547609,86.03,994.95,1028.56,279,1.72,-0.37,-44,1
1608547909,85.75,994.79,1028.40,279,1.71,-0.42,-42,1
1608548209,86.41,994.83,1028.45,279,1.69,-0.33,-41,1
1608548509,86.62,994.80,1028.42,279,1.78,-0.21,-42,1
1608548809,85.86,994.86,1028.48,279,1.84,-0.28,-42,1
1608549109,86.43,994.89,1028.51,279,1.96,-0.06,-44,1
1608549410,86.49,994.86,1028.47,279,2.02,0.00,-43,1
1608549710,85.24,994.79,1028.41,279,2.06,-0.16,-46,1
1608550010,84.66,994.72,1028.33,279,2.03,-0.28,-47,1
1608550310,86.08,994.68,1028.30,279,2.15,0.07,-43,1
1608550610,85.88,994.70,1028.31,279,2.16,0.04,-45,1
1608550910,85.21,994.64,1028.25,279,2.16,-0.06,-44,1
1608551210,84.74,994.72,1028.33,279,2.22,-0.08,-43,1
1608551510,84.08,994.70,1028.31,279,2.15,-0.26,-46,1
1608551810,85.43,994.77,1028.38,279,2.17,-0.02,-43,1
1608552110,84.22,994.74,1028.35,279,2.25,-0.14,-42,1
1608552411,83.94,994.76,1028.37,279,2.33,-0.10,-43,1
1608552711,84.58,994.70,1028.31,279,2.36,0.03,-43,1
1608553011,85.05,994.66,1028.28,279,2.44,0.19,-43,1
1608553311,84.84,994.58,1028.19,279,2.62,0.33,-44,1
1608553611,82.54,994.69,1028.30,279,2.63,-0.04,-42,1
1608553911,83.55,994.71,1028.32,279,2.58,0.08,-41,1
1608554211,83.61,994.66,1028.28,279,2.53,0.04,-42,1
1608554511,83.27,994.65,1028.27,279,2.30,-0.24,-42,1
1608554811,84.19,994.62,1028.24,279,2.19,-0.20,-42,1
1608555111,84.46,994.66,1028.27,279,2.27,-0.08,-42,1
1608555412,84.47,994.65,1028.26,279,2.36,0.01,-43,1
1608555712,83.74,994.58,1028.20,279,2.16,-0.30,-42,1
1608556012,84.24,994.56,1028.17,279,2.16,-0.22,-46,1
1608556312,84.80,994.60,1028.22,279,2.30,0.01,-40,1
1608556612,84.35,994.64,1028.26,279,2.37,0.00,-42,1
1608556912,83.58,994.73,1028.34,279,2.38,-0.11,-43,1
1608557212,84.44,994.72,1028.33,279,2.42,0.07,-43,1
1608557512,84.26,994.71,1028.32,279,2.48,0.10,-43,1
1608557813,84.37,994.67,1028.29,279,2.51,0.14,-42,1
1608558113,83.22,994.61,1028.23,279,2.48,-0.08,-42,1
1608558413,83.31,994.62,1028.23,279,2.40,-0.14,-42,1
1608558713,83.24,994.62,1028.24,279,2.37,-0.18,-46,1
1608559013,84.20,994.60,1028.21,279,2.39,-0.00,-42,1
1608559313,84.54,994.63,1028.25,279,2.41,0.07,-44,1
1608559614,83.77,994.73,1028.35,279,2.33,-0.13,-41,1
1608559914,83.86,994.69,1028.30,279,2.27,-0.18,-41,1
1608560214,83.79,994.61,1028.22,279,2.18,-0.28,-43,1
1608560514,84.58,994.62,1028.24,279,2.10,-0.22,-41,1
1608560814,84.71,994.57,1028.18,279,2.09,-0.21,-40,1
1608561114,84.97,994.56,1028.18,279,2.05,-0.21,-40,1
1608561415,84.51,994.57,1028.18,279,1.95,-0.38,-41,1
1608561715,85.04,994.49,1028.11,279,1.89,-0.36,-44,1
1608562015,85.25,994.50,1028.12,279,1.83,-0.38,-44,1
1608562315,85.50,994.54,1028.15,279,1.85,-0.32,-44,1
1608562615,85.60,994.63,1028.25,279,1.89,-0.27,-44,1
1608562915,85.34,994.71,1028.32,279,1.90,-0.30,-46,1
1608563215,85.30,994.73,1028.34,279,1.92,-0.29,-43,1
1608563515,85.28,994.62,1028.23,279,1.91,-0.30,-44,1
1608563816,85.16,994.58,1028.19,279,1.84,-0.39,-43,1
1608564116,85.99,994.55,1028.17,279,1.81,-0.28,-42,1
1608564416,85.86,994.56,1028.18,279,1.77,-0.34,-44,1
1608564716,85.86,994.51,1028.13,279,1.76,-0.35,-42,1
1608565016,85.80,994.48,1028.10,279,1.75,-0.37,-43,1
1608565317,85.95,994.46,1028.08,279,1.74,-0.36,-43,1
1608565617,85.60,994.56,1028.18,279,1.72,-0.43,-42,1
1608565917,85.77,994.58,1028.19,279,1.73,-0.40,-46,1
1608566217,85.77,994.57,1028.18,279,1.75,-0.38,-44,1
1608566517,85.68,994.57,1028.18,279,1.74,-0.40,-47,1
1608566817,85.62,994.54,1028.15,279,1.69,-0.46,-44,1
1608567118,85.73,994.49,1028.11,279,1.65,-0.48,-43,1
1608567418,85.77,994.49,1028.10,279,1.65,-0.48,-47,1
1608567718,85.91,994.47,1028.09,279,1.68,-0.42,-45,1
1608568018,85.82,994.45,1028.07,279,1.70,-0.42,-44,1
1608568318,85.60,994.43,1028.04,279,1.70,-0.45,-45,1
1608568618,85.23,994.34,1027.96,279,1.64,-0.57,-45,1
1608568918,85.74,994.33,1027.95,279,1.61,-0.52,-44,1
1608569218,85.85,994.30,1027.92,279,1.61,-0.50,-45,1
1608569519,86.07,994.38,1027.99,279,1.62,-0.46,-44,1
1608569819,85.37,994.38,1027.99,279,1.60,-0.59,-44,1
1608570119,85.42,994.24,1027.86,279,1.50,-0.68,-44,1
1608570419,85.77,994.15,1027.77,279,1.41,-0.71,-41,1
1608570719,86.12,994.18,1027.79,279,1.31,-0.75,-44,1
1608571019,86.22,994.24,1027.86,279,1.31,-0.74,-44,1
1608571319,86.24,994.25,1027.86,279,1.34,-0.71,-44,1
1608571619,86.14,994.26,1027.88,279,1.38,-0.68,-46,1
1608571920,86.04,994.20,1027.82,279,1.30,-0.78,-42,1
1608572220,86.24,994.14,1027.75,279,1.26,-0.78,-45,1
1608572520,86.30,994.14,1027.76,279,1.23,-0.81,-43,1
1608572820,86.41,994.17,1027.79,279,1.24,-0.78,-44,1
1608573120,86.34,994.11,1027.73,279,1.23,-0.80,-46,1
1608573420,86.32,994.14,1027.75,279,1.24,-0.79,-48,1
1608573720,86.26,994.15,1027.77,279,1.27,-0.77,-44,1
1608574020,86.33,994.21,1027.83,279,1.30,-0.73,-45,1
1608574320,86.02,994.13,1027.75,279,1.34,-0.74,-47,1
1608574621,85.88,994.11,1027.72,279,1.39,-0.71,-50,1
1608574921,85.87,994.07,1027.68,279,1.42,-0.69,-51,1
1608575221,85.55,993.98,1027.60,279,1.38,-0.78,-49,1
1608575521,85.78,993.96,1027.57,279,1.39,-0.73,-46,1
1608575821,85.63,993.95,1027.57,279,1.33,-0.81,-47,1
1608576122,85.96,993.90,1027.51,279,1.29,-0.80,-46,1
1608576422,86.07,993.92,1027.54,279,1.29,-0.78,-46,1
1608576722,86.02,993.94,1027.55,279,1.28,-0.80,-44,1
1608577022,85.96,993.89,1027.51,279,1.28,-0.81,-46,1
1608577322,86.13,993.90,1027.51,279,1.32,-0.74,-45,1
1608577622,85.81,993.90,1027.52,279,1.32,-0.79,-44,1
1608577922,85.91,993.84,1027.45,279,1.29,-0.81,-47,1
1608578223,86.06,993.80,1027.41,279,1.31,-0.76,-45,1
1608578523,86.19,993.74,1027.36,279,1.35,-0.70,-46,1
1608578823,86.02,993.79,1027.40,279,1.36,-0.72,-43,1
1608579123,85.95,993.72,1027.34,279,1.36,-0.73,-46,1
1608579423,85.83,993.68,1027.30,279,1.37,-0.74,-45,1
1608579723,85.54,993.65,1027.26,279,1.36,-0.80,-44,1
1608580024,85.80,993.68,1027.30,279,1.34,-0.78,-45,1
1608580324,85.92,993.72,1027.34,279,1.34,-0.76,-44,1
1608580624,85.29,993.73,1027.34,279,1.36,-0.84,-43,1
1608580924,85.92,993.74,1027.35,279,1.36,-0.74,-44,1
1608581224,85.92,993.70,1027.32,279,1.38,-0.72,-43,1
1608581524,85.96,993.64,1027.25,279,1.39,-0.70,-43,1
1608581824,85.68,993.66,1027.28,279,1.36,-0.78,-46,1
1608582124,85.91,993.69,1027.31,279,1.31,-0.79,-44,1
1608582424,86.12,993.62,1027.23,279,1.29,-0.77,-43,1
1608582724,86.01,993.56,1027.18,279,1.30,-0.78,-44,1
1608583025,86.16,993.46,1027.07,279,1.25,-0.81,-44,1
1608583325,86.15,993.44,1027.06,279,1.24,-0.82,-42,1
1608583625,86.27,993.34,1026.96,279,1.22,-0.82,-45,1
1608583925,86.28,993.25,1026.87,279,1.20,-0.84,-44,1
1608584225,85.97,993.23,1026.84,279,1.18,-0.91,-44,1
1608584525,85.90,993.15,1026.76,279,1.13,-0.97,-43,1
1608584825,86.26,993.15,1026.77,279,1.07,-0.97,-49,1
1608585126,86.50,993.22,1026.83,279,1.06,-0.94,-42,1
1608585429,86.85,993.31,1026.92,279,1.05,-0.89,-43,1
1608585729,86.87,993.32,1026.93,279,1.00,-0.94,-46,1
1608586029,87.26,993.28,1026.90,279,0.92,-0.96,-46,1
1608586329,87.45,993.18,1026.79,279,0.88,-0.97,-44,1
1608586629,87.42,993.15,1026.76,279,0.86,-0.99,-43,1
1608586929,86.84,993.13,1026.75,279,0.88,-1.06,-40,1
1608587229,86.87,993.06,1026.68,279,0.86,-1.08,-43,1
1608587529,86.92,993.01,1026.62,279,0.85,-1.08,-43,1
1608587829,87.06,993.02,1026.63,279,0.86,-1.05,-43,1
1608588130,86.97,993.01,1026.63,279,0.84,-1.08,-45,1
1608588430,87.25,992.96,1026.57,279,0.84,-1.04,-42,1
1608588730,87.33,992.95,1026.56,279,0.82,-1.05,-43,1
1608589030,87.60,992.97,1026.59,279,0.81,-1.01,-43,1
1608589330,87.74,992.94,1026.55,279,0.80,-1.00,-45,1
1608589630,87.39,992.80,1026.42,279,0.81,-1.05,-45,1
1608589930,87.57,992.77,1026.39,279,0.81,-1.02,-42,1
1608590230,87.98,992.84,1026.46,279,0.81,-0.95,-43,1
1608590530,88.13,992.84,1026.45,279,0.82,-0.92,-42,1
1608590830,88.04,992.72,1026.33,279,0.85,-0.91,-41,1
1608591134,87.89,992.64,1026.25,279,0.86,-0.92,-41,1
1608591434,88.13,992.53,1026.15,279,0.89,-0.85,-44,1
1608591734,87.69,992.44,1026.05,279,0.90,-0.91,-44,1
1608592034,87.84,992.49,1026.11,279,0.90,-0.89,-42,1
1608592334,88.20,992.62,1026.23,279,0.93,-0.80,-45,1
1608592634,87.74,992.54,1026.15,279,0.94,-0.86,-44,1
1608592934,87.79,992.48,1026.10,279,0.91,-0.89,-44,1
1608593234,87.67,992.40,1026.01,279,0.90,-0.91,-43,1
1608593534,87.48,992.38,1025.99,279,0.88,-0.96,-46,1
1608593834,87.89,992.30,1025.91,279,0.85,-0.93,-44,1
1608594134,88.34,992.16,1025.78,279,0.81,-0.90,-47,1
1608594435,87.95,992.14,1025.75,279,0.79,-0.98,-41,1
1608594735,87.99,992.06,1025.67,279,0.75,-1.01,-42,1
1608595035,88.04,992.12,1025.73,279,0.71,-1.04,-43,1
1608595335,88.35,991.94,1025.55,279,0.66,-1.05,-43,1
1608595635,88.55,991.85,1025.47,279,0.60,-1.07,-45,1
1608595935,88.45,991.92,1025.54,279,0.59,-1.10,-45,1
1608596235,88.84,991.91,1025.53,279,0.57,-1.06,-46,1
1608596536,88.91,991.83,1025.44,279,0.60,-1.02,-45,1
1608596836,88.65,991.80,1025.41,279,0.65,-1.01,-48,1
1608597137,88.79,991.74,1025.35,279,0.69,-0.95,-48,1
1608597437,88.79,991.76,1025.37,279,0.73,-0.91,-43,1
1608597737,88.47,991.75,1025.37,279,0.76,-0.93,-44,1
1608598037,88.24,991.65,1025.26,279,0.75,-0.97,-43,1
1608598337,88.44,991.66,1025.27,279,0.74,-0.95,-42,1
1608598637,88.45,991.66,1025.27,279,0.73,-0.96,-42,1
1608598937,88.35,991.62,1025.23,279,0.74,-0.97,-41,1
1608599237,88.40,991.58,1025.20,279,0.72,-0.98,-44,1
1608599538,88.64,991.53,1025.14,279,0.70,-0.96,-43,1
1608599838,88.62,991.47,1025.09,279,0.70,-0.96,-43,1
1608600138,88.69,991.43,1025.04,279,0.67,-0.98,-42,1
1608600438,88.77,991.34,1024.95,279,0.64,-1.00,-42,1
1608600738,88.63,991.28,1024.90,279,0.65,-1.01,-41,1
1608601038,88.63,991.16,1024.78,279,0.65,-1.01,-40,1
1608601338,88.52,991.16,1024.78,279,0.64,-1.04,-45,1
1608601638,88.66,991.01,1024.62,279,0.60,-1.06,-44,1
1608601939,88.85,990.87,1024.48,279,0.48,-1.15,-46,1
1608602239,88.93,990.90,1024.52,279,0.35,-1.26,-45,1
1608602539,88.19,990.81,1024.43,279,0.26,-1.46,-47,1
1608602839,88.41,990.71,1024.32,279,0.16,-1.53,-42,1
1608603139,88.76,990.56,1024.18,279,0.10,-1.54,-44,1
1608603439,89.50,990.54,1024.16,279,0.01,-1.51,-42,1
1608603739,90.22,990.61,1024.23,279,-0.05,-1.46,-45,1
1608604040,89.23,990.67,1024.28,279,-0.06,-1.62,-41,1
1608604340,89.27,990.56,1024.18,279,-0.05,-1.61,-46,1
1608604640,89.46,990.40,1024.01,279,-0.10,-1.63,-45,1
1608604940,89.58,990.36,1023.97,279,-0.12,-1.63,-42,1
1608605240,89.62,990.28,1023.89,279,-0.15,-1.65,-43,1
1608605540,89.75,990.43,1024.05,279,-0.17,-1.65,-45,1
1608605840,89.75,990.46,1024.08,279,-0.22,-1.70,-44,1
1608606140,89.94,990.52,1024.14,279,-0.25,-1.70,-41,1
1608606441,90.33,990.36,1023.98,279,-0.29,-1.68,-43,1
1608606741,90.46,990.19,1023.81,279,-0.33,-1.70,-40,1
1608607041,90.47,990.19,1023.81,279,-0.34,-1.71,-40,1
1608607341,90.46,990.03,1023.65,279,-0.36,-1.73,-44,1
1608607641,90.29,989.85,1023.46,279,-0.35,-1.75,-41,1
1608607942,90.14,989.61,1023.23,279,-0.37,-1.79,-39,1
1608608242,90.12,989.50,1023.12,279,-0.42,-1.84,-41,1
1608608542,90.09,989.48,1023.09,279,-0.43,-1.86,-41,1
1608608842,90.16,989.40,1023.01,279,-0.42,-1.84,-41,1
1608609142,90.17,989.36,1022.98,279,-0.40,-1.82,-43,1
1608609442,90.23,989.42,1023.04,279,-0.37,-1.78,-44,1
1608609742,90.62,989.50,1023.11,279,-0.37,-1.72,-43,1
1608610042,90.50,989.38,1023.00,279,-0.38,-1.75,-41,1
1608610342,90.28,989.32,1022.93,279,-0.36,-1.76,-44,1
1608610643,90.43,989.34,1022.95,279,-0.36,-1.74,-43,1
1608610943,90.57,989.34,1022.96,279,-0.34,-1.70,-44,1
1608611243,90.02,989.31,1022.92,279,-0.33,-1.77,-42,1
1608611543,90.15,989.20,1022.81,279,-0.34,-1.76,-43,1
1608611843,89.69,988.89,1022.50,279,-0.35,-1.84,-43,1
1608612143,90.22,988.88,1022.49,279,-0.36,-1.77,-41,1
1608612443,90.02,988.88,1022.49,279,-0.34,-1.78,-43,1
1608612743,89.84,988.91,1022.52,279,-0.37,-1.83,-44,1
1608613044,89.78,989.05,1022.67,279,-0.38,-1.85,-41,1
1608613344,89.78,988.97,1022.58,279,-0.39,-1.86,-44,1
1608613644,89.56,988.79,1022.41,279,-0.43,-1.94,-44,1
1608613944,89.90,988.73,1022.35,279,-0.47,-1.93,-43,1
1608614244,89.93,988.64,1022.26,279,-0.46,-1.91,-43,1
1608614544,89.79,988.77,1022.39,279,-0.47,-1.94,-44,1
1608614844,89.90,988.78,1022.40,279,-0.52,-1.97,-42,1
1608615144,89.95,988.64,1022.26,279,-0.56,-2.01,-45,1
1608615444,90.24,988.65,1022.26,279,-0.55,-1.95,-43,1
1608615744,90.27,988.55,1022.16,279,-0.55,-1.95,-42,1
1608616045,90.20,988.47,1022.08,279,-0.56,-1.97,-42,1
1608616345,90.09,988.35,1021.96,279,-0.56,-1.99,-44,1
1608616645,90.17,988.38,1022.00,279,-0.54,-1.95,-42,1
1608616945,90.25,988.23,1021.85,279,-0.54,-1.94,-51,1
1608617245,90.39,988.26,1021.87,279,-0.56,-1.94,-53,1
1608617545,90.28,988.24,1021.86,279,-0.59,-1.99,-54,1
1608617845,90.09,988.31,1021.92,279,-0.58,-2.01,-54,1
1608618146,90.36,988.21,1021.83,279,-0.58,-1.97,-50,1
1608618446,90.37,988.13,1021.75,279,-0.55,-1.93,-50,1
1608618746,90.49,988.06,1021.68,279,-0.51,-1.88,-47,1
1608619046,90.25,988.09,1021.70,279,-0.48,-1.88,-47,1
1608619346,90.33,988.00,1021.61,279,-0.47,-1.86,-44,1
1608619646,90.59,987.86,1021.48,279,-0.43,-1.78,-44,1
1608619946,90.61,987.74,1021.35,279,-0.37,-1.72,-44,1
1608620246,90.09,987.64,1021.26,279,-0.36,-1.79,-43,1
1608620547,89.98,987.63,1021.25,279,-0.32,-1.77,-45,1
1608620847,89.82,987.38,1021.00,279,-0.28,-1.75,-46,1
1608621147,89.15,987.47,1021.09,279,-0.24,-1.81,-42,1
1608621447,89.54,987.36,1020.98,279,-0.22,-1.73,-45,1
1608621747,89.56,987.31,1020.93,279,-0.23,-1.74,-45,1
1608622047,89.73,987.46,1021.07,279,-0.21,-1.69,-44,1
1608622347,89.74,987.40,1021.02,279,-0.13,-1.61,-42,1
1608622647,89.56,987.28,1020.90,279,-0.05,-1.56,-42,1
1608622947,89.36,987.17,1020.79,279,0.02,-1.52,-44,1
1608623247,89.24,987.02,1020.64,279,0.07,-1.49,-43,1
1608623547,89.08,987.00,1020.61,279,0.08,-1.51,-47,1
1608623848,89.12,987.11,1020.72,279,0.10,-1.48,-44,1
1608624148,89.20,986.98,1020.59,279,0.15,-1.42,-43,1
1608624448,89.24,986.91,1020.53,279,0.22,-1.34,-40,1
1608624748,89.03,986.82,1020.43,279,0.29,-1.31,-41,1
1608625048,88.61,986.80,1020.42,279,0.36,-1.30,-42,1
1608625348,88.32,986.81,1020.42,279,0.44,-1.27,-43,1
1608625648,88.46,986.77,1020.39,279,0.51,-1.18,-42,1
1608625948,88.13,986.79,1020.40,279,0.59,-1.15,-45,1
1608626249,87.93,986.79,1020.40,279,0.69,-1.08,-42,1
1608626549,87.54,986.70,1020.32,279,0.83,-1.00,-43,1
1608626849,87.13,986.60,1020.21,279,0.97,-0.93,-43,1
1608627149,86.60,986.49,1020.11,279,1.04,-0.94,-41,1
1608627449,86.44,986.51,1020.12,279,1.08,-0.93,-43,1
1608627749,86.07,986.48,1020.09,279,1.13,-0.94,-42,1
1608628049,85.78,986.41,1020.02,279,1.20,-0.92,-43,1
1608628349,85.35,986.24,1019.85,279,1.26,-0.93,-44,1
1608628649,86.15,986.23,1019.85,279,1.30,-0.76,-45,1
1608628949,86.46,985.99,1019.60,279,1.31,-0.70,-45,1
1608629250,86.06,985.84,1019.45,279,1.28,-0.79,-43,1
1608629550,85.57,985.81,1019.43,279,1.28,-0.87,-45,1
1608629850,85.54,985.79,1019.40,279,1.31,-0.85,-43,1
1608630150,85.59,985.78,1019.39,279,1.36,-0.79,-42,1
1608630450,85.45,985.70,1019.31,279,1.39,-0.78,-44,1
1608630750,85.86,985.55,1019.16,279,1.44,-0.67,-45,1
1608631051,85.45,985.40,1019.01,279,1.45,-0.72,-43,1
1608631351,85.29,985.32,1018.93,279,1.48,-0.72,-44,1
1608631651,85.86,985.27,1018.88,279,1.55,-0.56,-42,1
1608631951,85.13,985.11,1018.72,279,1.62,-0.61,-44,1
1608632251,84.82,985.03,1018.65,279,1.69,-0.59,-44,1
1608632551,84.23,985.07,1018.69,279,1.74,-0.64,-42,1
1608632851,84.51,985.05,1018.66,279,1.84,-0.49,-42,1
1608633151,84.25,984.98,1018.60,279,1.88,-0.49,-42,1
1608633451,84.57,984.89,1018.51,279,1.93,-0.39,-42,1
1608633752,85.07,984.82,1018.44,279,1.96,-0.28,-42,1
1608634052,84.69,984.64,1018.26,279,1.95,-0.36,-44,1
1608634352,85.11,984.63,1018.25,279,1.98,-0.26,-42,1
1608634652,85.27,984.72,1018.34,279,2.01,-0.20,-43,1
1608634952,86.17,984.55,1018.16,279,2.03,-0.04,-43,1
1608635252,86.36,984.50,1018.12,279,2.02,-0.02,-44,1
1608635552,87.18,984.47,1018.08,279,2.01,0.10,-47,1
1608635853,86.66,984.44,1018.05,279,2.01,0.02,-44,1
1608636153,87.45,984.44,1018.05,279,1.96,0.10,-41,1
1608636453,87.95,984.44,1018.05,279,1.93,0.14,-41,1
1608636753,88.74,984.33,1017.94,279,1.92,0.26,-44,1
1608637053,88.97,984.29,1017.90,279,1.88,0.25,-44,1
1608637354,89.24,984.24,1017.86,279,1.87,0.29,-41,1
1608637654,89.72,984.22,1017.84,279,1.86,0.35,-38,1
1608637954,89.64,984.11,1017.72,279,1.86,0.34,-44,1
1608638254,89.89,984.09,1017.71,279,1.90,0.42,-41,1
1608638554,89.85,983.94,1017.55,279,1.93,0.44,-46,1
1608638854,89.82,983.90,1017.52,279,1.94,0.45,-38,1
1608639154,90.07,983.84,1017.46,279,1.98,0.52,-42,1
1608639455,90.40,983.70,1017.31,279,2.02,0.61,-42,1
1608639755,90.63,983.63,1017.25,279,2.06,0.69,-44,1
1608640055,90.62,983.55,1017.16,279,2.08,0.71,-40,1
1608640355,91.14,983.53,1017.15,279,2.09,0.80,-42,1
1608640655,91.02,983.35,1016.97,279,2.14,0.83,-47,1
1608640955,91.69,983.30,1016.91,279,2.18,0.97,-39,1
1608641256,91.17,983.20,1016.81,279,2.24,0.95,-42,1
1608641556,91.30,983.29,1016.90,279,2.32,1.05,-43,1
1608641856,91.40,983.24,1016.85,279,2.40,1.14,-41,1
1608642156,91.24,983.10,1016.72,279,2.45,1.17,-42,1
1608642456,91.35,983.02,1016.63,279,2.48,1.21,-42,1
1608642756,91.28,982.89,1016.50,279,2.49,1.21,-44,1
1608643056,91.42,982.78,1016.39,279,2.48,1.22,-44,1
1608643357,91.31,982.80,1016.41,279,2.56,1.29,-42,1
1608643657,91.33,982.71,1016.33,279,2.63,1.36,-40,1
1608643957,91.58,982.67,1016.28,279,2.64,1.41,-43,1
1608644257,91.72,982.68,1016.30,279,2.70,1.49,-45,1
1608644557,91.68,982.58,1016.20,279,2.74,1.52,-45,1
1608644857,91.66,982.56,1016.17,279,2.77,1.55,-43,1
1608645157,91.52,982.46,1016.08,279,2.82,1.58,-43,1
1608645457,91.24,982.55,1016.17,279,2.85,1.56,-43,1
1608645758,91.99,982.35,1015.96,279,2.83,1.66,-42,1
1608646058,91.09,982.49,1016.10,279,2.92,1.61,-39,1
1608646358,91.82,982.44,1016.06,279,2.92,1.72,-51,1
1608646658,92.02,982.31,1015.93,279,2.93,1.76,-43,1
1608646958,92.10,982.57,1016.18,279,2.96,1.80,-42,1
1608647258,92.32,982.46,1016.08,279,2.96,1.84,-44,1
1608647559,92.71,982.55,1016.16,279,3.00,1.94,-40,1
1608647859,92.80,982.33,1015.95,279,3.05,2.00,-41,1
1608648159,92.97,982.41,1016.02,279,3.11,2.08,-41,1
1608648459,92.81,982.40,1016.01,279,3.15,2.10,-42,1
1608648759,92.52,982.49,1016.10,279,3.22,2.13,-43,1
1608649059,93.06,982.43,1016.04,279,3.26,2.25,-41,1
1608649360,92.89,982.29,1015.90,279,3.28,2.24,-44,1
1608649660,92.55,982.36,1015.97,279,3.36,2.27,-43,1
1608649960,92.12,982.37,1015.99,279,3.43,2.27,-43,1
1608650260,92.62,982.38,1015.99,279,3.41,2.33,-41,1
1608650560,92.73,982.27,1015.89,279,3.41,2.35,-41,1
1608650861,92.68,982.30,1015.92,279,3.46,2.39,-42,1
1608651161,92.82,982.19,1015.81,279,3.46,2.41,-45,1
1608651461,92.93,982.04,1015.66,279,3.49,2.46,-42,1
1608651761,93.11,982.15,1015.77,279,3.53,2.52,-40,1
1608652061,93.30,982.12,1015.73,279,3.54,2.56,-41,1
1608652362,93.05,982.06,1015.68,279,3.56,2.54,-39,1
1608652662,93.18,982.05,1015.66,279,3.59,2.59,-43,1
1608652962,93.46,981.95,1015.56,279,3.60,2.65,-45,1
1608653262,93.16,982.04,1015.66,279,3.66,2.66,-45,1
1608653562,93.69,981.98,1015.60,279,3.68,2.76,-44,1
1608653863,93.86,981.92,1015.53,279,3.70,2.80,-49,1
1608654164,93.93,981.90,1015.51,279,3.71,2.83,-47,1
1608654464,93.93,981.96,1015.57,279,3.76,2.87,-45,1
1608654764,94.06,981.99,1015.60,279,3.76,2.89,-41,1
1608655065,94.05,981.85,1015.47,279,3.78,2.91,-42,1
1608655365,94.07,981.78,1015.39,279,3.80,2.94,-45,1
1608655665,94.07,981.81,1015.42,279,3.84,2.98,-44,1
1608655965,94.06,981.75,1015.36,279,3.86,2.99,-43,1
1608656265,93.99,981.76,1015.38,279,3.92,3.04,-45,1
1608656565,94.05,981.66,1015.28,279,3.95,3.08,-44,1
1608656866,94.14,981.56,1015.17,279,4.01,3.15,-43,1
1608657166,94.24,981.69,1015.30,279,4.09,3.25,-43,1
1608657467,94.21,981.66,1015.28,279,4.15,3.30,-42,1
1608657767,94.13,981.61,1015.23,279,4.20,3.34,-43,1
1608658067,93.78,981.45,1015.07,279,4.31,3.40,-41,1
1608658367,93.68,981.64,1015.26,279,4.41,3.48,-48,1
1608658667,93.62,981.46,1015.07,279,4.46,3.52,-47,1
1608658967,93.73,981.65,1015.26,279,4.56,3.64,-47,1
1608659267,93.67,981.68,1015.29,279,4.60,3.67,-42,1
1608659567,93.81,981.70,1015.31,279,4.65,3.74,-43,1
1608659867,93.48,981.67,1015.28,279,4.64,3.68,-43,1
1608660168,93.06,981.62,1015.23,279,4.68,3.66,-44,1
1608660468,93.02,981.62,1015.23,279,4.71,3.68,-43,1
1608660768,93.06,981.68,1015.30,279,4.78,3.76,-45,1
1608661068,93.25,981.76,1015.38,279,4.83,3.83,-45,1
1608661368,93.44,981.73,1015.35,279,4.87,3.90,-43,1
1608661668,93.51,981.80,1015.42,279,4.91,3.95,-51,1
1608661968,93.59,981.66,1015.27,279,4.93,3.99,-43,1
1608662268,93.41,981.68,1015.29,279,4.98,4.01,-44,1
1608662568,93.05,981.71,1015.32,279,5.03,4.00,-43,1
1608662869,93.22,981.77,1015.38,279,5.11,4.11,-44,1
1608663169,93.15,981.71,1015.33,279,5.18,4.17,-43,1
1608663469,93.33,981.62,1015.23,279,5.23,4.24,-43,1
1608663769,93.23,981.70,1015.32,279,5.29,4.29,-43,1
1608664069,93.32,981.66,1015.27,279,5.35,4.36,-43,1
1608664369,93.23,981.73,1015.34,279,5.40,4.40,-43,1
1608664669,93.49,981.65,1015.27,279,5.46,4.50,-51,1
1608664969,93.16,981.63,1015.24,279,5.49,4.48,-43,1
1608665269,93.07,981.70,1015.31,279,5.55,4.52,-43,1
1608665570,93.03,981.65,1015.27,279,5.59,4.56,-45,1
1608665870,92.98,981.68,1015.29,279,5.62,4.58,-46,1
1608666170,92.78,981.67,1015.28,279,5.65,4.58,-44,1
1608666470,92.50,981.64,1015.26,279,5.69,4.57,-47,1
1608666770,92.79,981.62,1015.24,279,5.73,4.66,-44,1
1608667070,92.78,981.59,1015.20,279,5.75,4.68,-45,1
1608667370,92.54,981.55,1015.17,279,5.79,4.68,-44,1
1608667670,92.72,981.62,1015.24,279,5.84,4.76,-44,1
1608667970,93.17,981.74,1015.36,279,5.88,4.87,-43,1
1608668270,93.10,981.76,1015.37,279,5.93,4.90,-45,1
1608668570,93.05,981.86,1015.48,279,6.00,4.97,-43,1
1608668871,93.08,981.67,1015.28,279,6.04,5.01,-44,1
1608669171,93.26,981.59,1015.21,279,6.11,5.11,-44,1
1608669471,93.30,981.77,1015.38,279,6.22,5.22,-49,1
1608669771,93.15,981.68,1015.29,279,6.27,5.25,-44,1
1608670071,92.90,981.66,1015.27,279,6.30,5.24,-47,1
1608670371,92.94,981.58,1015.20,279,6.29,5.24,-43,1
1608670671,93.15,981.75,1015.36,279,6.28,5.26,-45,1
1608670973,92.94,981.63,1015.25,279,6.29,5.24,-43,1
1608671273,93.01,981.74,1015.35,279,6.34,5.30,-42,1
1608671573,92.67,981.69,1015.30,279,6.36,5.26,-43,1
1608671873,92.69,981.76,1015.37,279,6.40,5.31,-43,1
1608672173,92.87,981.71,1015.32,279,6.43,5.36,-43,1
1608672473,92.79,981.68,1015.29,279,6.46,5.38,-45,1
1608672773,92.98,981.83,1015.45,279,6.48,5.43,-53,1
1608673073,92.83,981.81,1015.43,279,6.51,5.44,-44,1
1608673374,92.87,981.75,1015.37,279,6.55,5.48,-44,1
1608673674,92.65,981.86,1015.48,279,6.59,5.49,-50,1
1608673974,92.80,981.85,1015.46,279,6.61,5.53,-44,1
1608674274,92.98,981.84,1015.46,279,6.62,5.57,-43,1
1608674574,92.57,981.85,1015.46,279,6.63,5.52,-46,1
1608674874,92.61,981.87,1015.49,279,6.66,5.55,-44,1
1608675174,92.53,981.83,1015.44,279,6.66,5.54,-43,1
1608675474,92.66,981.84,1015.46,279,6.66,5.56,-44,1
1608675774,92.63,981.92,1015.54,279,6.66,5.56,-44,1
1608676074,92.65,981.93,1015.55,279,6.68,5.58,-42,1
1608676375,92.67,981.82,1015.44,279,6.71,5.61,-47,1
1608676675,92.44,981.85,1015.46,279,6.73,5.60,-49,1
1608676975,92.57,981.89,1015.51,279,6.76,5.65,-55,1
1608677275,92.65,981.88,1015.49,279,6.79,5.69,-52,1
1608677575,92.80,981.79,1015.40,279,6.80,5.72,-52,1
1608677875,92.87,981.73,1015.35,279,6.84,5.77,-52,1
1608678175,92.91,981.78,1015.40,279,6.90,5.84,-50,1
1608678475,92.93,981.91,1015.52,279,6.94,5.88,-50,1
1608678775,92.69,981.91,1015.52,279,6.95,5.85,-52,1
1608679076,92.75,981.92,1015.53,279,6.98,5.89,-54,1
1608679376,92.80,981.99,1015.60,279,7.00,5.92,-52,1
1608679676,92.97,981.98,1015.60,279,7.04,5.99,-51,1
1608679976,93.03,981.89,1015.51,279,7.10,6.05,-54,1
1608680276,93.09,982.00,1015.61,279,7.14,6.10,-44,1
1608680576,93.03,982.12,1015.74,279,7.18,6.13,-43,1
1608680876,92.93,982.27,1015.88,279,7.21,6.15,-44,1
1608681176,93.08,982.37,1015.99,279,7.24,6.20,-46,1
1608681476,93.05,982.33,1015.94,279,7.27,6.23,-43,1
1608681776,92.75,982.35,1015.96,279,7.29,6.20,-43,1
1608682076,92.68,982.34,1015.95,279,7.30,6.20,-46,1
1608682377,92.72,982.34,1015.96,279,7.31,6.22,-45,1
1608682677,92.44,982.33,1015.94,279,7.31,6.17,-43,1
1608682977,92.40,982.28,1015.90,279,7.29,6.14,-43,1
1608683277,92.14,982.32,1015.94,279,7.25,6.06,-44,1
1608683577,91.90,982.36,1015.98,279,7.20,5.98,-46,1
1608683877,92.02,982.52,1016.13,279,7.18,5.98,-43,1
1608684177,92.31,982.51,1016.13,279,7.19,6.03,-43,1
1608684477,92.44,982.60,1016.21,279,7.20,6.06,-43,1
1608684777,92.12,982.59,1016.20,279,7.20,6.01,-43,1
1608685078,91.74,982.63,1016.24,279,7.18,5.93,-47,1
1608685378,92.16,982.69,1016.31,279,7.15,5.97,-44,1
1608685678,92.02,982.83,1016.44,279,7.12,5.92,-43,1
1608685978,92.09,982.81,1016.43,279,7.13,5.94,-43,1
1608686278,92.21,982.84,1016.45,279,7.13,5.96,-44,1
1608686578,92.32,982.89,1016.51,279,7.14,5.98,-45,1
1608686878,92.47,982.78,1016.40,279,7.17,6.04,-45,1
1608687178,92.48,982.79,1016.40,279,7.18,6.05,-43,1
1608687478,92.35,982.72,1016.34,279,7.19,6.04,-43,1
1608687779,92.48,982.80,1016.42,279,7.20,6.07,-44,1
1608688079,92.40,982.75,1016.36,279,7.20,6.06,-44,1
1608688379,92.25,982.89,1016.51,279,7.19,6.02,-44,1
1608688679,92.64,983.00,1016.62,279,7.18,6.07,-44,1
1608688979,92.65,983.00,1016.62,279,7.18,6.07,-46,1
1608689279,92.92,982.96,1016.58,279,7.20,6.14,-45,1
1608689579,92.73,982.89,1016.51,279,7.21,6.12,-46,1
1608689879,92.83,982.93,1016.54,279,7.25,6.17,-44,1
1608690179,92.72,983.01,1016.62,279,7.28,6.18,-45,1
1608690480,93.06,982.91,1016.52,279,7.29,6.25,-43,1
1608690780,92.97,982.80,1016.42,279,7.30,6.24,-43,1
1608691080,92.65,982.84,1016.46,279,7.30,6.19,-43,1
1608691380,92.66,982.86,1016.48,279,7.33,6.22,-46,1
1608691680,92.50,982.89,1016.51,279,7.35,6.22,-43,1
1608691980,92.60,982.87,1016.48,279,7.35,6.24,-43,1
1608692280,92.57,982.94,1016.56,279,7.36,6.24,-44,1
1608692580,92.72,982.92,1016.53,279,7.38,6.28,-44,1
1608692880,92.85,983.08,1016.69,279,7.40,6.32,-43,1
1608693181,92.77,983.08,1016.70,279,7.44,6.35,-42,1
1608693481,92.89,982.96,1016.57,279,7.46,6.39,-43,1
1608693781,93.08,982.96,1016.57,279,7.49,6.45,-42,1
1608694081,92.86,982.87,1016.48,279,7.51,6.44,-44,1
1608694381,92.67,982.86,1016.47,279,7.53,6.43,-43,1
1608694681,92.80,982.93,1016.54,279,7.55,6.46,-43,1
1608694981,92.89,983.00,1016.62,279,7.56,6.49,-43,1
1608695281,92.72,983.03,1016.65,279,7.57,6.47,-43,1
1608695581,92.90,983.07,1016.68,279,7.57,6.50,-45,1
1608695882,92.54,983.01,1016.63,279,7.59,6.46,-43,1
1608696182,92.60,982.97,1016.58,279,7.59,6.47,-43,1
1608696482,92.49,982.99,1016.61,279,7.60,6.47,-44,1
1608696782,92.49,983.04,1016.66,279,7.60,6.47,-44,1
1608697082,92.42,983.10,1016.72,279,7.60,6.46,-45,1
1608697382,92.36,983.13,1016.74,279,7.60,6.45,-50,1
1608697682,92.36,983.13,1016.75,279,7.60,6.45,-50,1
1608697983,92.29,983.13,1016.75,279,7.61,6.45,-49,1
1608698283,92.36,983.15,1016.76,279,7.61,6.46,-47,1
1608698583,92.26,983.14,1016.75,279,7.61,6.44,-47,1
1608698883,92.18,983.12,1016.74,279,7.60,6.42,-46,1
1608699183,92.08,983.17,1016.79,279,7.59,6.39,-45,1
1608699483,92.11,983.14,1016.75,279,7.59,6.40,-45,1
1608699783,92.29,983.21,1016.83,279,7.58,6.42,-45,1
1608700083,92.30,983.10,1016.72,279,7.58,6.42,-43,1
1608700383,92.12,983.21,1016.83,279,7.58,6.39,-47,1
1608700683,92.20,983.29,1016.90,279,7.58,6.40,-45,1
1608700984,92.09,983.32,1016.93,279,7.58,6.38,-45,1
1608701284,91.84,983.30,1016.91,279,7.58,6.34,-45,1
1608701584,91.87,983.38,1016.99,279,7.57,6.34,-46,1
1608701884,91.93,983.39,1017.01,279,7.57,6.35,-44,1
1608702184,91.95,983.46,1017.07,279,7.55,6.33,-44,1
1608702484,91.80,983.58,1017.20,279,7.53,6.29,-43,1
1608702784,91.58,983.58,1017.19,279,7.52,6.24,-43,1
1608703084,91.62,983.49,1017.11,279,7.50,6.23,-43,1
1608703384,91.53,983.62,1017.23,279,7.50,6.22,-43,1
1608703684,91.50,983.53,1017.15,279,7.48,6.19,-44,1
1608703985,91.56,983.61,1017.23,279,7.47,6.19,-43,1
1608704285,91.54,983.84,1017.45,279,7.46,6.18,-44,1
1608704585,91.57,983.78,1017.39,279,7.44,6.16,-43,1
1608704885,91.60,983.81,1017.42,279,7.43,6.16,-42,1
1608705185,91.61,983.76,1017.38,279,7.42,6.15,-42,1
1608705485,91.51,983.86,1017.47,279,7.41,6.12,-44,1
1608705785,91.54,983.87,1017.49,279,7.39,6.11,-44,1
1608706085,91.56,984.02,1017.63,279,7.38,6.10,-42,1
1608706385,91.11,983.97,1017.59,279,7.36,6.01,-43,1
1608706686,91.35,984.09,1017.70,279,7.34,6.03,-43,1
1608706986,91.43,984.06,1017.67,279,7.33,6.03,-42,1
1608707286,91.40,984.06,1017.67,279,7.31,6.01,-43,1
1608707586,91.26,983.90,1017.52,279,7.31,5.99,-42,1
1608707886,91.31,983.89,1017.51,279,7.31,5.99,-40,1
1608708186,91.03,983.99,1017.61,279,7.31,5.95,-43,1
1608708486,91.08,983.90,1017.52,279,7.31,5.96,-42,1
1608708786,91.19,983.86,1017.47,279,7.31,5.97,-43,1
1608709086,91.27,983.86,1017.48,279,7.31,5.99,-50,1
1608709386,91.38,983.81,1017.43,279,7.30,5.99,-43,1
1608709687,91.39,983.96,1017.57,279,7.32,6.02,-43,1
1608709987,91.26,983.92,1017.54,279,7.34,6.01,-42,1
1608710287,91.45,983.97,1017.58,279,7.35,6.05,-45,1
1608710587,91.54,983.95,1017.56,279,7.37,6.09,-44,1
1608710887,91.68,983.99,1017.61,279,7.38,6.12,-43,1
1608711187,91.74,984.08,1017.70,279,7.40,6.15,-43,1
1608711488,91.73,984.23,1017.85,279,7.39,6.14,-43,1
1608711788,91.56,984.33,1017.94,279,7.39,6.11,-43,1
1608712088,90.68,984.29,1017.90,279,7.34,5.92,-43,1
1608712388,90.36,984.33,1017.94,279,7.30,5.83,-43,1
1608712688,90.40,984.27,1017.88,279,7.31,5.85,-43,1
1608712988,90.51,984.29,1017.91,279,7.34,5.90,-44,1
1608713288,90.25,984.29,1017.91,279,7.37,5.88,-44,1
1608713588,90.46,984.23,1017.85,279,7.42,5.97,-43,1
1608713888,89.54,984.23,1017.85,279,7.44,5.84,-44,1
1608714188,89.39,984.16,1017.77,279,7.47,5.84,-42,1
1608714489,90.40,984.31,1017.92,279,7.53,6.07,-43,1
1608714789,89.48,984.33,1017.94,279,7.55,5.94,-42,1
1608715089,89.33,984.26,1017.88,279,7.57,5.93,-43,1
1608715389,88.91,984.31,1017.93,279,7.61,5.90,-44,1
1608715689,89.94,984.38,1018.00,279,7.67,6.13,-43,1
1608715989,89.45,984.37,1017.99,279,7.66,6.04,-43,1
1608716289,89.65,984.36,1017.97,279,7.64,6.05,-45,1
1608716590,88.39,984.36,1017.98,279,7.63,5.84,-43,1
1608716890,88.99,984.35,1017.97,279,7.63,5.94,-45,1
1608717190,88.97,984.28,1017.90,279,7.64,5.94,-43,1
1608717490,88.05,984.22,1017.83,279,7.62,5.77,-44,1
1608717790,87.61,984.13,1017.74,279,7.61,5.69,-43,1
1608718090,88.43,984.09,1017.71,279,7.66,5.88,-43,1
1608718390,88.71,984.06,1017.67,279,7.75,6.01,-43,1
1608718690,87.25,983.98,1017.60,279,7.82,5.84,-43,1
1608718990,88.26,983.89,1017.50,279,7.88,6.06,-44,1
1608719291,87.37,983.91,1017.52,279,7.94,5.98,-43,1
1608719591,87.32,983.90,1017.51,279,7.99,6.02,-44,1
1608719891,87.66,983.93,1017.54,279,8.05,6.13,-44,1
1608720191,86.59,983.92,1017.54,279,8.08,5.99,-45,1
1608720491,85.87,983.84,1017.46,279,8.09,5.87,-45,1
1608720791,84.25,983.87,1017.49,279,8.12,5.63,-44,1
1608721091,84.09,983.85,1017.47,279,8.09,5.57,-45,1
1608721391,84.14,983.81,1017.43,279,8.03,5.52,-43,1
1608721691,85.29,983.89,1017.50,279,8.04,5.73,-43,1
1608721991,83.87,983.84,1017.45,279,8.07,5.51,-43,1
1608722292,84.00,983.83,1017.45,279,8.08,5.55,-43,1
1608722592,83.54,983.86,1017.47,279,8.03,5.42,-43,1
1608722893,85.72,983.90,1017.52,279,8.02,5.78,-47,1
1608723193,85.17,983.91,1017.53,279,8.03,5.70,-43,1
1608723493,85.76,983.98,1017.59,279,8.06,5.83,-43,1
1608723793,86.26,983.98,1017.59,279,8.07,5.92,-44,1
1608724093,85.04,983.80,1017.42,279,8.05,5.69,-44,1
1608724393,86.34,983.77,1017.38,279,8.03,5.89,-44,1
1608724693,84.43,983.80,1017.41,279,8.03,5.57,-44,1
1608724993,85.24,983.83,1017.44,279,8.06,5.74,-44,1
1608725294,85.19,983.77,1017.39,279,8.11,5.78,-47,1
1608725594,85.38,983.73,1017.35,279,8.16,5.86,-45,1
1608725894,84.84,983.88,1017.49,279,8.22,5.83,-45,1
1608726194,84.63,983.82,1017.44,279,8.26,5.83,-43,1
1608726494,84.91,983.74,1017.36,279,8.30,5.92,-45,1
1608726794,85.23,983.57,1017.18,279,8.33,6.00,-43,1
1608727094,85.84,983.65,1017.26,279,8.36,6.13,-44,1
1608727394,84.64,983.68,1017.29,279,8.37,5.94,-46,1
1608727694,84.47,983.74,1017.35,279,8.44,5.98,-44,1
1608727994,84.61,983.74,1017.36,279,8.42,5.99,-44,1
1608728295,85.28,983.80,1017.41,279,8.43,6.11,-45,1
1608728595,85.25,983.88,1017.49,279,8.46,6.13,-43,1
1608728895,85.02,983.76,1017.38,279,8.46,6.09,-44,1
1608729195,84.87,983.94,1017.56,279,8.42,6.03,-44,1
1608729495,84.47,984.01,1017.63,279,8.41,5.95,-44,1
1608729795,84.71,984.01,1017.63,279,8.39,5.97,-44,1
1608730095,84.85,983.97,1017.58,279,8.39,6.00,-47,1
1608730395,84.21,983.92,1017.53,279,8.41,5.91,-44,1
1608730695,83.91,983.93,1017.54,279,8.36,5.81,-44,1
1608730996,84.75,984.02,1017.64,279,8.37,5.96,-50,1
1608731296,84.68,983.94,1017.56,279,8.37,5.95,-43,1
1608731596,82.59,983.93,1017.54,279,8.32,5.54,-43,1
1608731896,85.45,983.95,1017.56,279,8.30,6.01,-45,1
1608732196,85.08,983.99,1017.61,279,8.29,5.94,-49,1
1608732496,85.15,983.98,1017.59,279,8.26,5.92,-44,1
1608732796,85.24,983.94,1017.55,279,8.22,5.90,-50,1
1608733096,84.66,983.86,1017.48,279,8.12,5.70,-46,1
1608733397,85.74,983.82,1017.43,279,8.03,5.79,-47,1
1608733697,86.38,983.82,1017.43,279,8.03,5.90,-47,1
1608733997,86.15,983.83,1017.44,279,8.00,5.83,-45,1
1608734297,86.25,983.79,1017.41,279,7.98,5.83,-46,1
1608734597,86.36,983.86,1017.48,279,7.94,5.81,-47,1
1608734897,86.65,983.88,1017.50,279,7.90,5.82,-44,1
1608735197,86.63,983.91,1017.53,279,7.86,5.78,-48,1
1608735497,86.63,983.94,1017.56,279,7.83,5.75,-44,1
1608735797,86.57,984.09,1017.70,279,7.78,5.69,-43,1
1608736097,86.45,984.13,1017.75,279,7.68,5.57,-44,1
1608736398,86.88,984.12,1017.73,279,7.64,5.60,-44,1
1608736698,86.79,984.07,1017.69,279,7.59,5.54,-45,1
1608736998,87.02,983.96,1017.58,279,7.54,5.52,-47,1
1608737298,87.24,983.88,1017.49,279,7.49,5.51,-46,1
1608737598,87.53,983.89,1017.50,279,7.44,5.51,-49,1
1608737898,87.60,983.80,1017.41,279,7.41,5.49,-48,1
1608738198,87.45,983.80,1017.41,279,7.38,5.44,-50,1
1608738498,87.81,983.75,1017.36,279,7.36,5.48,-47,1
1608738798,87.88,983.68,1017.29,279,7.29,5.42,-49,1
1608739098,88.19,983.59,1017.20,279,7.22,5.40,-48,1
1608739399,88.50,983.58,1017.20,279,7.17,5.40,-48,1
1608739699,88.74,983.49,1017.11,279,7.12,5.39,-45,1
1608739999,88.92,983.45,1017.07,279,7.08,5.38,-48,1
1608740299,89.15,983.45,1017.06,279,7.05,5.39,-47,1
1608740599,89.30,983.48,1017.10,279,7.00,5.37,-47,1
1608740899,89.50,983.48,1017.10,279,6.97,5.37,-44,1
1608741199,89.67,983.40,1017.02,279,6.93,5.36,-44,1
1608741500,89.88,983.31,1016.93,279,6.91,5.37,-44,1
1608741800,90.27,983.26,1016.87,279,6.86,5.38,-48,1
1608742100,90.34,983.24,1016.85,279,6.84,5.37,-46,1
1608742400,90.38,983.18,1016.79,279,6.82,5.36,-47,1
1608742700,90.68,983.20,1016.82,279,6.81,5.40,-45,1
1608743000,90.55,983.17,1016.78,279,6.79,5.36,-44,1
1608743300,90.92,983.22,1016.83,279,6.77,5.40,-44,1
1608743600,90.84,983.25,1016.87,279,6.77,5.38,-45,1
1608743902,91.08,983.22,1016.84,279,6.77,5.42,-46,1
1608744202,90.84,983.25,1016.87,279,6.80,5.41,-45,1
1608744502,90.79,983.23,1016.85,279,6.82,5.43,-46,1
1608744802,90.92,983.17,1016.79,279,6.84,5.47,-47,1
1608745102,90.89,983.09,1016.71,279,6.84,5.46,-44,1
1608745402,90.74,983.05,1016.67,279,6.82,5.42,-49,1
1608745702,91.10,983.05,1016.67,279,6.79,5.44,-44,1
1608746002,91.61,983.05,1016.66,279,6.76,5.50,-48,1
1608746302,91.72,983.09,1016.70,279,6.72,5.47,-43,1
1608746602,92.04,983.13,1016.74,279,6.70,5.50,-46,1
1608746903,91.09,983.02,1016.63,279,6.71,5.36,-44,1
1608747203,91.21,982.92,1016.53,279,6.69,5.36,-47,1
1608747503,91.74,982.84,1016.46,279,6.66,5.42,-44,1
1608747803,91.98,982.76,1016.37,279,6.63,5.42,-48,1
1608748103,92.12,982.74,1016.36,279,6.60,5.42,-44,1
1608748403,93.35,982.67,1016.29,279,6.58,5.59,-50,1
1608748703,93.56,982.62,1016.23,279,6.59,5.63,-43,1
1608749003,93.56,982.63,1016.24,279,6.59,5.63,-47,1
1608749303,93.64,982.54,1016.16,279,6.59,5.64,-43,1
1608749603,93.43,982.61,1016.22,279,6.60,5.62,-49,1
1608749904,94.06,982.57,1016.18,279,6.60,5.72,-44,1
1608750204,94.34,982.54,1016.15,279,6.56,5.72,-43,1
1608750504,94.46,982.49,1016.11,279,6.57,5.75,-43,1
1608750804,94.77,982.43,1016.04,279,6.56,5.79,-44,1
1608751104,94.61,982.27,1015.89,279,6.56,5.76,-45,1
1608751404,94.95,982.20,1015.82,279,6.56,5.81,-48,1
1608751704,94.67,982.15,1015.77,279,6.56,5.77,-47,1
1608752004,94.82,982.08,1015.70,279,6.57,5.80,-44,1
1608752304,94.99,981.99,1015.60,279,6.57,5.83,-44,1
1608752605,94.84,981.91,1015.52,279,6.56,5.80,-43,1
1608752905,94.83,981.90,1015.51,279,6.56,5.79,-45,1
1608753205,94.83,981.95,1015.56,279,6.53,5.77,-43,1
1608753505,94.74,981.97,1015.59,279,6.53,5.75,-43,1
1608753805,94.59,981.87,1015.49,279,6.52,5.72,-45,1
1608754105,94.64,981.87,1015.49,279,6.52,5.73,-44,1
1608754405,94.17,981.78,1015.39,279,6.52,5.65,-43,1
1608754706,94.49,981.76,1015.37,279,6.49,5.67,-44,1
1608755006,94.50,981.70,1015.31,279,6.51,5.69,-45,1
1608755306,94.12,981.61,1015.22,279,6.52,5.65,-44,1
1608755606,93.84,981.52,1015.14,279,6.49,5.57,-46,1
1608755906,93.73,981.47,1015.08,279,6.48,5.55,-45,1
1608756206,93.86,981.41,1015.03,279,6.39,5.48,-44,1
1608756506,94.12,981.40,1015.01,279,6.36,5.49,-45,1
1608756806,93.95,981.36,1014.97,279,6.32,5.42,-44,1
1608757106,93.90,981.32,1014.93,279,6.26,5.36,-44,1
1608757406,93.89,981.25,1014.86,279,6.24,5.33,-46,1
1608757707,93.84,981.22,1014.83,279,6.21,5.30,-45,1
1608758007,93.23,981.15,1014.76,279,6.19,5.18,-47,1
1608758307,93.67,981.01,1014.62,279,6.12,5.18,-44,1
1608758607,93.74,980.81,1014.42,279,6.06,5.13,-45,1
1608758907,93.68,980.67,1014.28,279,6.03,5.09,-46,1
1608759207,93.90,980.65,1014.27,279,6.02,5.12,-44,1
1608759508,93.92,980.55,1014.17,279,6.00,5.10,-44,1
1608759808,94.20,980.48,1014.10,279,6.00,5.14,-44,1
1608760108,93.86,980.39,1014.00,279,5.96,5.05,-46,1
1608760408,94.22,980.31,1013.93,279,5.97,5.12,-46,1
1608760709,94.63,980.27,1013.88,279,5.94,5.15,-47,1
1608761009,93.82,980.21,1013.82,279,5.98,5.06,-45,1
1608761309,93.67,980.02,1013.64,279,5.94,5.00,-51,1
1608761609,93.77,979.96,1013.58,279,5.92,5.00,-45,1
1608761909,93.63,979.81,1013.42,279,5.89,4.95,-45,1
1608762209,93.37,979.65,1013.27,279,5.88,4.90,-44,1
1608762509,93.47,979.61,1013.23,279,5.79,4.82,-45,1
1608762809,93.29,979.61,1013.23,279,5.80,4.80,-44,1
1608763109,92.86,979.50,1013.11,279,5.73,4.67,-44,1
1608763410,92.62,979.53,1013.14,279,5.68,4.58,-45,1
1608763710,92.19,979.47,1013.09,279,5.61,4.45,-45,1
1608764010,91.67,979.43,1013.04,279,5.54,4.30,-45,1
1608764310,91.40,979.29,1012.91,279,5.51,4.22,-45,1
1608764610,91.63,979.29,1012.90,279,5.45,4.20,-45,1
1608764910,91.14,979.19,1012.81,279,5.35,4.03,-45,1
1608765210,91.23,978.99,1012.61,279,5.26,3.95,-44,1
1608765510,91.21,978.83,1012.45,279,5.12,3.81,-46,1
1608765810,91.25,978.75,1012.36,279,5.04,3.73,-43,1
1608766111,91.36,978.68,1012.29,279,4.98,3.69,-44,1
1608766411,91.28,978.56,1012.17,279,4.92,3.62,-47,1
1608766711,91.29,978.52,1012.13,279,4.94,3.64,-44,1
1608767011,91.09,978.39,1012.00,279,4.86,3.53,-45,1
1608767311,91.11,978.32,1011.93,279,4.81,3.49,-47,1
1608767611,91.09,978.24,1011.86,279,4.74,3.41,-55,1
1608767911,91.18,978.11,1011.73,279,4.70,3.39,-52,1
1608768211,91.15,977.99,1011.61,279,4.62,3.30,-52,1
1608768512,91.54,977.90,1011.51,279,4.61,3.35,-46,1
1608768812,91.58,977.85,1011.46,279,4.61,3.36,-44,1
1608769113,91.45,977.69,1011.30,279,4.58,3.31,-46,1
1608769413,91.56,977.62,1011.24,279,4.49,3.24,-44,1
1608769713,91.82,977.67,1011.28,279,4.47,3.26,-43,1
1608770013,91.74,977.63,1011.24,279,4.45,3.23,-41,1
1608770313,91.69,977.56,1011.18,279,4.39,3.16,-46,1
1608770613,91.89,977.48,1011.09,279,4.33,3.13,-44,1
1608770913,92.07,977.37,1010.99,279,4.27,3.10,-43,1
1608771213,92.17,977.28,1010.90,279,4.26,3.10,-47,1
1608771513,92.24,977.29,1010.90,279,4.26,3.11,-43,1
1608771814,92.50,977.15,1010.77,279,4.27,3.16,-43,1
1608772114,92.13,976.98,1010.59,279,4.26,3.10,-42,1
1608772414,92.41,976.88,1010.49,279,4.24,3.12,-48,1
1608772714,92.41,976.85,1010.46,279,4.22,3.10,-44,1
1608773014,92.75,976.73,1010.35,279,4.25,3.18,-45,1
1608773314,92.82,976.69,1010.30,279,4.21,3.15,-47,1
1608773615,92.98,976.52,1010.13,279,4.25,3.22,-46,1
1608773915,93.16,976.52,1010.14,279,4.32,3.31,-44,1
1608774216,93.03,976.59,1010.21,279,4.37,3.35,-43,1
1608774516,93.24,976.46,1010.07,279,4.39,3.40,-43,1
1608774816,93.30,976.47,1010.08,279,4.47,3.49,-42,1
1608775116,93.37,976.25,1009.86,279,4.54,3.57,-40,1
1608775417,93.22,976.24,1009.85,279,4.59,3.59,-44,1
1608775717,93.07,976.08,1009.69,279,4.63,3.61,-43,1
1608776017,93.47,975.95,1009.56,279,4.66,3.70,-43,1
1608776317,93.57,975.97,1009.58,279,4.74,3.79,-45,1
1608776617,93.17,975.80,1009.41,279,4.79,3.78,-42,1
1608776918,92.96,975.90,1009.51,279,4.85,3.81,-41,1
1608777218,93.24,975.82,1009.44,279,4.87,3.87,-45,1
1608777518,93.22,975.80,1009.41,279,4.92,3.92,-43,1
1608777818,93.25,975.82,1009.43,279,4.97,3.97,-43,1
1608778119,92.85,975.75,1009.37,279,5.01,3.95,-42,1
1608778419,93.13,975.78,1009.39,279,5.02,4.01,-44,1
1608778719,92.99,975.70,1009.32,279,5.08,4.04,-45,1
1608779019,93.31,975.73,1009.34,279,5.16,4.17,-43,1
1608779319,93.43,975.64,1009.25,279,5.23,4.26,-45,1
1608779619,93.18,975.60,1009.22,279,5.29,4.28,-42,1
1608779920,93.50,975.60,1009.22,279,5.30,4.34,-43,1
1608780220,93.06,975.43,1009.05,279,5.34,4.31,-44,1
1608780520,93.42,975.48,1009.09,279,5.38,4.41,-46,1
1608780820,92.80,975.48,1009.10,279,5.41,4.34,-46,1
1608781120,92.83,975.46,1009.07,279,5.47,4.41,-46,1
1608781420,93.39,975.28,1008.90,279,5.56,4.58,-49,1
1608781720,93.40,975.30,1008.92,279,5.67,4.69,-47,1
1608782020,93.61,975.16,1008.77,279,5.75,4.80,-46,1
1608782320,93.47,975.24,1008.85,279,5.82,4.85,-46,1
1608782620,93.43,975.22,1008.83,279,5.89,4.92,-44,1
1608782920,93.52,975.13,1008.74,279,5.96,5.00,-45,1
1608783221,93.51,975.17,1008.78,279,6.01,5.05,-45,1
1608783521,93.50,975.11,1008.73,279,6.06,5.09,-44,1
1608783821,93.27,974.98,1008.59,279,6.09,5.09,-46,1
1608784121,93.21,975.08,1008.70,279,6.13,5.12,-48,1
1608784421,93.02,975.08,1008.69,279,6.18,5.14,-47,1
1608784721,93.22,975.04,1008.66,279,6.22,5.21,-46,1
1608785021,92.97,975.03,1008.65,279,6.25,5.20,-45,1
1608785321,93.21,975.05,1008.66,279,6.28,5.27,-45,1
1608785621,93.58,974.91,1008.53,279,6.35,5.40,-45,1
1608785921,93.72,974.93,1008.55,279,6.41,5.48,-45,1
1608786222,93.20,974.94,1008.56,279,6.49,5.48,-47,1
1608786522,93.75,974.98,1008.60,279,6.56,5.63,-46,1
1608786822,93.74,975.03,1008.65,279,6.61,5.68,-44,1
1608787122,93.62,975.04,1008.65,279,6.66,5.71,-45,1
1608787422,93.54,974.97,1008.59,279,6.72,5.76,-44,1
1608787722,93.65,974.92,1008.53,279,6.80,5.85,-44,1
1608788022,93.65,975.02,1008.64,279,6.86,5.91,-45,1
1608788322,93.75,975.07,1008.68,279,6.92,5.99,-45,1
1608788622,93.38,974.98,1008.59,279,6.97,5.98,-44,1
1608788922,93.66,974.96,1008.57,279,7.01,6.06,-44,1
1608789222,93.61,974.94,1008.55,279,7.07,6.12,-44,1
1608789523,93.33,974.88,1008.49,279,7.12,6.12,-44,1
1608789823,93.11,974.78,1008.40,279,7.15,6.12,-46,1
1608790123,93.26,974.76,1008.37,279,7.18,6.17,-45,1
1608790423,93.22,974.81,1008.43,279,7.21,6.19,-44,1
1608790723,93.80,974.82,1008.43,279,7.26,6.33,-44,1
1608791023,93.81,974.87,1008.49,279,7.33,6.40,-45,1
1608791323,93.56,974.94,1008.55,279,7.39,6.42,-46,1
1608791623,93.44,974.88,1008.50,279,7.44,6.46,-48,1
1608791923,93.50,974.82,1008.44,279,7.48,6.51,-46,1
1608792223,93.63,974.73,1008.35,279,7.50,6.54,-46,1
1608792524,93.55,974.73,1008.34,279,7.55,6.58,-47,1
1608792824,93.42,974.76,1008.38,279,7.59,6.60,-45,1
1608793124,93.34,974.86,1008.48,279,7.62,6.62,-45,1
1608793424,93.51,974.92,1008.53,279,7.66,6.69,-45,1
1608793724,93.25,975.08,1008.69,279,7.70,6.69,-45,1
1608794024,93.65,975.17,1008.78,279,7.75,6.80,-43,1
1608794324,93.12,975.19,1008.81,279,7.78,6.74,-43,1
1608794624,93.36,975.18,1008.79,279,7.82,6.82,-43,1
1608794924,93.33,975.20,1008.81,279,7.84,6.84,-42,1
1608795224,93.05,975.18,1008.79,279,7.84,6.79,-43,1
1608795524,92.95,975.22,1008.83,279,7.83,6.77,-42,1
1608795825,92.87,975.32,1008.94,279,7.84,6.76,-43,1
1608796125,93.11,975.29,1008.90,279,7.85,6.81,-42,1
1608796425,93.24,975.20,1008.82,279,7.89,6.87,-43,1
1608796725,93.13,975.18,1008.79,279,7.94,6.90,-43,1
1608797025,93.15,975.12,1008.73,279,7.97,6.94,-43,1
1608797325,93.23,974.93,1008.54,279,8.00,6.98,-43,1
1608797625,93.02,974.82,1008.43,279,8.01,6.96,-44,1
1608797925,92.81,974.84,1008.46,279,8.02,6.93,-42,1
1608798225,92.69,974.97,1008.58,279,8.03,6.92,-44,1
1608798527,93.01,975.01,1008.63,279,8.04,6.99,-44,1
1608798827,93.00,974.99,1008.61,279,8.06,7.00,-46,1
1608799127,92.94,975.01,1008.63,279,8.07,7.00,-47,1
1608799427,93.10,975.14,1008.75,279,8.08,7.04,-49,1
1608799727,92.90,975.11,1008.72,279,8.09,7.02,-47,1
1608800027,92.91,975.16,1008.77,279,8.10,7.03,-45,1
1608800327,92.83,975.16,1008.78,279,8.09,7.01,-46,1
1608800627,92.77,975.11,1008.72,279,8.10,7.01,-45,1
1608800927,92.83,975.08,1008.69,279,8.11,7.03,-45,1
1608801228,92.66,975.04,1008.66,279,8.11,7.00,-46,1
1608801528,92.64,975.02,1008.63,279,8.11,7.00,-47,1
1608801828,92.55,974.93,1008.55,279,8.14,7.01,-44,1
1608802128,92.50,974.94,1008.56,279,8.15,7.01,-46,1
1608802428,92.52,974.94,1008.56,279,8.16,7.03,-45,1
1608802728,92.53,974.88,1008.50,279,8.17,7.04,-44,1
1608803028,92.98,974.74,1008.36,279,8.19,7.13,-44,1
1608803328,92.49,974.68,1008.29,279,8.20,7.06,-44,1
1608803628,92.46,974.68,1008.30,279,8.22,7.08,-45,1
1608803929,92.54,974.72,1008.34,279,8.23,7.10,-44,1
1608804229,92.34,974.72,1008.33,279,8.25,7.09,-47,1
1608804529,92.27,974.83,1008.45,279,8.26,7.09,-46,1
1608804829,92.18,974.91,1008.52,279,8.26,7.07,-46,1
1608805129,92.13,974.92,1008.53,279,8.27,7.07,-47,1
1608805429,92.16,974.86,1008.48,279,8.28,7.09,-45,1
1608805729,92.25,974.83,1008.44,279,8.31,7.13,-47,1
1608806029,92.32,974.77,1008.38,279,8.34,7.17,-46,1
1608806329,92.40,974.65,1008.26,279,8.37,7.22,-45,1
1608806629,92.21,974.56,1008.17,279,8.38,7.20,-46,1
1608806929,92.16,974.59,1008.21,279,8.42,7.23,-43,1
1608807230,92.14,974.49,1008.10,279,8.44,7.24,-45,1
1608807530,92.18,974.33,1007.95,279,8.46,7.27,-45,1
1608807830,92.08,974.19,1007.81,279,8.47,7.26,-46,1
1608808130,92.08,974.15,1007.76,279,8.48,7.27,-45,1
1608808430,91.95,974.07,1007.69,279,8.47,7.24,-46,1
1608808730,91.91,974.06,1007.68,279,8.47,7.24,-46,1
1608809030,91.82,973.95,1007.57,279,8.46,7.21,-45,1
1608809330,91.72,973.88,1007.49,279,8.45,7.19,-45,1
1608809630,91.68,973.80,1007.42,279,8.44,7.17,-47,1
1608809931,91.69,973.71,1007.33,279,8.44,7.17,-44,1
1608810231,91.68,973.60,1007.21,279,8.44,7.17,-44,1
1608810531,91.54,973.58,1007.19,279,8.44,7.15,-46,1
1608810831,91.67,973.57,1007.19,279,8.46,7.19,-44,1
1608811131,91.90,973.44,1007.06,279,8.47,7.24,-46,1
1608811431,91.68,973.35,1006.97,279,8.47,7.20,-44,1
1608811731,91.67,973.32,1006.93,279,8.47,7.20,-45,1
1608812031,91.63,973.26,1006.88,279,8.48,7.20,-45,1
1608812331,91.60,973.31,1006.93,279,8.48,7.20,-44,1
1608812631,91.68,973.37,1006.99,279,8.48,7.21,-44,1
1608812932,91.90,973.37,1006.98,279,8.50,7.27,-44,1
1608813232,91.64,973.29,1006.91,279,8.51,7.23,-45,1
1608813532,91.52,973.36,1006.97,279,8.51,7.21,-44,1
1608813832,91.81,973.36,1006.97,279,8.51,7.26,-45,1
1608814132,91.45,973.41,1007.02,279,8.50,7.19,-46,1
1608814432,91.53,973.31,1006.92,279,8.51,7.22,-45,1
1608814732,91.50,973.22,1006.84,279,8.51,7.21,-46,1
1608815032,91.50,973.16,1006.78,279,8.51,7.21,-44,1
1608815332,91.39,973.12,1006.74,279,8.51,7.19,-44,1
1608815632,91.34,972.90,1006.52,279,8.48,7.16,-45,1
1608815933,91.42,973.06,1006.68,279,8.47,7.16,-45,1
1608816233,91.37,973.07,1006.69,279,8.47,7.15,-46,1
1608816533,91.38,973.18,1006.80,279,8.46,7.14,-47,1
1608816833,91.41,973.19,1006.81,279,8.45,7.14,-46,1
1608817133,91.45,973.09,1006.71,279,8.42,7.11,-45,1
1608817433,91.42,972.97,1006.58,279,8.41,7.10,-49,1
1608817733,91.42,972.85,1006.46,279,8.38,7.07,-44,1
1608818033,91.43,972.69,1006.31,279,8.35,7.04,-44,1
1608818333,91.40,972.50,1006.12,279,8.30,6.99,-45,1
1608818633,91.37,972.61,1006.23,279,8.30,6.98,-44,1
1608818934,91.34,972.55,1006.17,279,8.30,6.98,-45,1
1608819234,91.23,972.60,1006.21,279,8.29,6.95,-45,1
1608819534,91.28,972.63,1006.24,279,8.26,6.93,-45,1
1608819834,91.19,972.54,1006.16,279,8.24,6.89,-45,1
1608820134,91.21,972.52,1006.13,279,8.21,6.87,-44,1
1608820434,91.17,972.55,1006.17,279,8.20,6.85,-46,1
1608820734,91.10,972.62,1006.24,279,8.17,6.81,-45,1
1608821034,91.16,972.67,1006.29,279,8.14,6.79,-48,1
1608821334,91.14,972.61,1006.22,279,8.13,6.78,-46,1
1608821634,91.17,972.70,1006.31,279,8.10,6.75,-44,1
1608821935,91.22,972.80,1006.41,279,8.08,6.74,-46,1
1608822235,91.23,972.70,1006.32,279,8.08,6.74,-44,1
1608822535,91.16,972.58,1006.20,279,8.03,6.68,-44,1
1608822835,91.18,972.62,1006.23,279,8.00,6.66,-46,1
1608823135,91.10,972.64,1006.25,279,7.97,6.61,-56,1
1608823435,90.70,972.62,1006.24,279,7.95,6.53,-43,1
1608823735,90.63,972.48,1006.09,279,7.91,6.48,-44,1
1608824035,90.19,972.41,1006.03,279,7.87,6.37,-44,1
1608824335,90.22,972.43,1006.05,279,7.82,6.32,-45,1
1608824636,90.08,972.34,1005.95,279,7.77,6.25,-48,1
1608824936,89.96,972.42,1006.04,279,7.71,6.17,-43,1
1608825236,89.99,972.36,1005.97,279,7.67,6.14,-44,1
1608825536,90.11,972.33,1005.94,279,7.64,6.13,-43,1
1608825836,90.07,972.37,1005.99,279,7.62,6.10,-43,1
1608826136,90.16,972.30,1005.91,279,7.58,6.08,-46,1
1608826436,89.54,972.40,1006.02,279,7.52,5.92,-43,1
1608826736,89.13,972.45,1006.07,279,7.45,5.78,-44,1
1608827036,89.21,972.37,1005.98,279,7.41,5.76,-45,1
1608827336,89.08,972.23,1005.84,279,7.35,5.68,-45,1
1608827637,90.07,972.16,1005.77,279,7.32,5.81,-47,1
1608827937,88.80,972.21,1005.82,279,7.27,5.55,-44,1
1608828237,89.30,972.32,1005.93,279,7.24,5.60,-45,1
1608828537,89.21,972.52,1006.14,279,7.20,5.55,-45,1
1608828837,88.37,972.42,1006.04,279,7.15,5.36,-45,1
1608829137,88.64,972.35,1005.96,279,7.05,5.31,-44,1
1608829437,88.55,972.39,1006.00,279,6.96,5.20,-45,1
1608829737,88.37,972.39,1006.00,279,6.82,5.04,-44,1
1608830037,88.31,972.31,1005.92,279,6.70,4.91,-46,1
1608830338,88.46,972.30,1005.91,279,6.59,4.83,-46,1
1608830638,88.25,972.33,1005.95,279,6.48,4.68,-44,1
1608830938,88.30,972.26,1005.88,279,6.36,4.57,-44,1
1608831238,88.12,972.22,1005.84,279,6.22,4.40,-43,1
1608831538,88.14,972.35,1005.97,279,6.07,4.26,-45,1
1608831838,88.19,972.37,1005.99,279,5.94,4.14,-46,1
1608832138,88.05,972.40,1006.01,279,5.80,3.98,-48,1
1608832438,88.28,972.37,1005.99,279,5.70,3.92,-46,1
1608832738,88.07,972.45,1006.07,279,5.59,3.78,-47,1
1608833038,88.19,972.44,1006.06,279,5.48,3.69,-46,1
1608833339,88.28,972.54,1006.16,279,5.37,3.59,-46,1
1608833639,88.24,972.52,1006.14,279,5.27,3.49,-46,1
1608833939,88.21,972.44,1006.06,279,5.16,3.37,-46,1
1608834239,88.25,972.43,1006.05,279,5.03,3.25,-45,1
1608834539,88.23,972.40,1006.01,279,4.93,3.15,-45,1
1608834839,88.29,972.46,1006.07,279,4.82,3.05,-45,1
1608835139,88.54,972.50,1006.12,279,4.72,2.99,-44,1
1608835439,88.55,972.47,1006.09,279,4.63,2.90,-46,1
1608835739,88.61,972.54,1006.15,279,4.55,2.84,-44,1
1608836039,88.66,972.53,1006.14,279,4.48,2.77,-43,1
1608836340,88.79,972.56,1006.17,279,4.42,2.74,-44,1
1608836640,88.94,972.52,1006.13,279,4.35,2.69,-52,1
1608836940,88.63,972.64,1006.26,279,4.27,2.56,-54,1
1608837240,88.56,972.54,1006.15,279,4.18,2.46,-44,1
1608837540,88.81,972.51,1006.12,279,4.08,2.40,-54,1
1608837840,88.91,972.52,1006.14,279,4.01,2.35,-53,1
1608838140,89.06,972.62,1006.23,279,3.96,2.32,-49,1
1608838440,89.15,972.61,1006.23,279,3.91,2.29,-50,1
1608838741,89.27,972.58,1006.19,279,3.88,2.28,-49,1
1608839041,89.43,972.57,1006.18,279,3.81,2.23,-48,1
1608839341,89.05,972.58,1006.19,279,3.75,2.11,-47,1
1608839641,89.28,972.56,1006.18,279,3.69,2.09,-46,1
1608839941,89.35,972.58,1006.20,279,3.64,2.05,-45,1
1608840241,89.36,972.57,1006.18,279,3.61,2.02,-47,1
1608840541,89.60,972.59,1006.20,279,3.57,2.02,-45,1
1608840841,89.77,972.61,1006.23,279,3.57,2.05,-44,1
1608841141,89.94,972.55,1006.16,279,3.57,2.08,-44,1
1608841442,90.04,972.48,1006.10,279,3.55,2.07,-44,1
1608841742,90.18,972.53,1006.14,279,3.55,2.09,-45,1
1608842042,90.42,972.56,1006.17,279,3.59,2.17,-43,1
1608842342,90.41,972.53,1006.14,279,3.60,2.18,-44,1
1608842642,90.64,972.46,1006.08,279,3.62,2.23,-43,1
1608842942,90.99,972.49,1006.10,279,3.69,2.36,-43,1
1608843242,91.12,972.51,1006.12,279,3.75,2.44,-46,1
1608843542,91.12,972.51,1006.12,279,3.81,2.50,-44,1
1608843842,91.04,972.51,1006.12,279,3.84,2.51,-44,1
1608844143,90.95,972.41,1006.03,279,3.87,2.53,-49,1
1608844443,90.90,972.42,1006.03,279,3.86,2.51,-47,1
1608844743,90.93,972.51,1006.12,279,3.87,2.53,-48,1
1608845043,90.87,972.53,1006.15,279,3.89,2.54,-46,1
1608845343,90.95,972.55,1006.16,279,3.91,2.57,-47,1
1608845643,91.10,972.64,1006.25,279,3.96,2.64,-44,1
1608845943,91.18,972.59,1006.20,279,4.01,2.70,-45,1
1608846243,91.32,972.57,1006.19,279,4.05,2.77,-47,1
1608846543,91.40,972.65,1006.27,279,4.10,2.83,-43,1
1608846843,90.89,972.74,1006.35,279,4.15,2.80,-43,1
1608847144,91.42,972.78,1006.39,279,4.22,2.95,-43,1
1608847444,91.46,972.82,1006.43,279,4.27,3.00,-45,1
1608847744,91.42,972.77,1006.38,279,4.32,3.05,-43,1
1608848044,91.39,972.81,1006.42,279,4.38,3.10,-43,1
1608848344,91.42,972.88,1006.50,279,4.43,3.16,-42,1
1608848644,91.41,972.90,1006.51,279,4.47,3.19,-43,1
1608848944,91.21,972.85,1006.47,279,4.48,3.17,-44,1
1608849244,91.15,972.81,1006.43,279,4.51,3.19,-43,1
1608849544,91.09,972.79,1006.40,279,4.52,3.20,-44,1
1608849845,91.00,972.78,1006.39,279,4.55,3.21,-43,1
1608850145,90.86,972.76,1006.37,279,4.57,3.21,-43,1
1608850445,90.56,972.77,1006.38,279,4.61,3.20,-46,1
1608850745,90.29,972.80,1006.41,279,4.66,3.21,-43,1
1608851045,88.90,972.77,1006.39,279,4.67,3.00,-43,1
1608851345,88.78,972.89,1006.51,279,4.71,3.02,-44,1
1608851645,88.09,972.97,1006.59,279,4.69,2.89,-42,1
1608851945,86.46,972.97,1006.59,279,4.65,2.59,-43,1
1608852246,86.11,973.11,1006.73,279,4.60,2.48,-43,1
1608852546,86.48,973.27,1006.89,279,4.53,2.47,-45,1
1608852846,86.17,973.31,1006.93,279,4.46,2.35,-44,1
1608853146,86.29,973.27,1006.88,279,4.39,2.30,-44,1
1608853446,87.31,973.36,1006.98,279,4.32,2.40,-45,1
1608853746,88.15,973.35,1006.96,279,4.25,2.47,-45,1
1608854046,88.52,973.46,1007.07,279,4.15,2.43,-43,1
1608854346,88.73,973.44,1007.05,279,4.06,2.37,-42,1
1608854646,88.51,973.58,1007.19,279,4.00,2.28,-43,1
1608854946,88.95,973.53,1007.14,279,3.97,2.32,-46,1
1608855246,89.04,973.52,1007.14,279,3.94,2.30,-46,1
1608855547,88.61,973.68,1007.30,279,3.91,2.20,-46,1
1608855847,89.03,973.76,1007.37,279,3.89,2.25,-44,1
1608856147,89.12,973.77,1007.39,279,3.87,2.24,-44,1
1608856447,89.27,973.99,1007.61,279,3.79,2.19,-42,1
1608856747,89.27,974.16,1007.78,279,3.75,2.15,-43,1
1608857047,89.35,974.26,1007.87,279,3.64,2.05,-43,1
1608857347,89.50,974.37,1007.99,279,3.54,1.98,-41,1
1608857647,89.54,974.48,1008.09,279,3.47,1.92,-42,1
1608857947,89.48,974.50,1008.12,279,3.36,1.80,-44,1
1608858248,89.62,974.57,1008.18,279,3.35,1.81,-42,1
1608858548,89.44,974.65,1008.27,279,3.32,1.75,-44,1
1608858848,87.71,974.71,1008.32,279,3.21,1.37,-43,1
1608859148,88.33,974.70,1008.32,279,3.19,1.45,-40,1
1608859448,87.93,974.87,1008.49,279,3.16,1.36,-41,1
1608859748,87.69,974.94,1008.55,279,3.08,1.24,-43,1
1608860048,87.74,974.94,1008.55,279,3.02,1.19,-44,1
1608860349,87.67,975.08,1008.69,279,3.01,1.17,-46,1
1608860649,87.70,975.19,1008.80,279,3.02,1.18,-43,1
1608860949,87.95,975.22,1008.84,279,3.00,1.20,-42,1
1608861249,87.99,975.31,1008.92,279,2.99,1.20,-44,1
1608861549,87.79,975.46,1009.08,279,2.98,1.16,-42,1
1608861849,87.60,975.49,1009.11,279,2.97,1.12,-43,1
1608862149,87.82,975.56,1009.18,279,2.95,1.13,-47,1
1608862449,87.96,975.61,1009.22,279,2.92,1.12,-43,1
1608862750,87.95,975.63,1009.24,279,2.90,1.10,-41,1
1608863050,88.09,975.68,1009.30,279,2.88,1.10,-41,1
1608863350,88.17,975.75,1009.36,279,2.88,1.12,-42,1
1608863650,87.92,975.81,1009.43,279,2.85,1.05,-46,1
1608863950,88.22,975.83,1009.44,279,2.83,1.08,-44,1
1608864250,88.01,975.85,1009.47,279,2.82,1.03,-44,1
1608864550,87.94,975.89,1009.51,279,2.80,1.00,-42,1
1608864850,88.41,975.95,1009.57,279,2.78,1.06,-42,1
1608865150,88.21,976.01,1009.62,279,2.76,1.00,-42,1
1608865450,87.73,976.15,1009.76,279,2.74,0.91,-43,1
1608865750,87.58,976.29,1009.91,279,2.69,0.84,-43,1
1608866051,87.96,976.35,1009.96,279,2.69,0.90,-44,1
1608866351,88.21,976.43,1010.04,279,2.69,0.94,-44,1
1608866651,87.86,976.43,1010.04,279,2.67,0.86,-48,1
1608866951,87.98,976.48,1010.10,279,2.62,0.83,-43,1
1608867251,88.44,976.58,1010.19,279,2.62,0.90,-42,1
1608867551,88.36,976.56,1010.18,279,2.63,0.90,-47,1
1608867851,88.52,976.57,1010.18,279,2.62,0.91,-45,1
1608868151,88.50,976.74,1010.36,279,2.61,0.90,-45,1
1608868451,88.51,976.79,1010.41,279,2.60,0.89,-42,1
1608868752,88.76,976.83,1010.45,279,2.60,0.93,-44,1
1608869052,88.69,976.93,1010.55,279,2.57,0.89,-44,1
1608869352,89.14,976.92,1010.53,279,2.54,0.93,-43,1
1608869652,88.94,977.00,1010.61,279,2.57,0.93,-44,1
1608869952,88.79,976.98,1010.60,279,2.57,0.91,-44,1
1608870252,88.87,976.97,1010.59,279,2.54,0.89,-44,1
1608870552,88.79,976.98,1010.60,279,2.52,0.86,-42,1
1608870852,88.89,976.99,1010.60,279,2.46,0.82,-44,1
1608871152,88.96,976.99,1010.61,279,2.42,0.79,-42,1
1608871453,88.68,977.00,1010.62,279,2.39,0.71,-41,1
1608871753,89.09,977.09,1010.71,279,2.33,0.72,-41,1
1608872053,89.24,977.18,1010.80,279,2.34,0.75,-44,1
1608872353,89.25,977.24,1010.86,279,2.33,0.74,-42,1
1608872653,89.29,977.31,1010.92,279,2.32,0.74,-42,1
1608872953,89.33,977.38,1011.00,279,2.32,0.74,-42,1
1608873253,89.44,977.45,1011.06,279,2.32,0.76,-40,1
1608873553,89.37,977.45,1011.07,279,2.32,0.75,-44,1
1608873853,89.58,977.52,1011.14,279,2.29,0.75,-39,1
1608874154,89.57,977.60,1011.21,279,2.29,0.75,-42,1
1608874454,89.62,977.61,1011.23,279,2.31,0.78,-45,1
1608874754,89.38,977.66,1011.27,279,2.32,0.75,-44,1
1608875054,89.88,977.68,1011.29,279,2.33,0.84,-43,1
1608875354,89.52,977.71,1011.32,279,2.34,0.80,-42,1
1608875654,89.50,977.69,1011.31,279,2.32,0.77,-43,1
1608875954,89.46,977.76,1011.37,279,2.31,0.76,-43,1
1608876254,89.53,977.87,1011.48,279,2.30,0.76,-42,1
1608876554,89.61,977.90,1011.52,279,2.28,0.75,-45,1
1608876854,89.68,977.97,1011.59,279,2.27,0.75,-44,1
1608877155,89.72,978.08,1011.69,279,2.28,0.77,-43,1
1608877455,89.65,978.15,1011.76,279,2.27,0.75,-43,1
1608877755,89.90,978.24,1011.86,279,2.28,0.79,-48,1
1608878055,89.49,978.32,1011.94,279,2.30,0.75,-43,1
1608878355,89.11,978.41,1012.02,279,2.31,0.70,-45,1
1608878655,89.33,978.56,1012.17,279,2.29,0.72,-43,1
1608878955,89.42,978.61,1012.22,279,2.30,0.74,-43,1
1608879255,89.44,978.65,1012.27,279,2.30,0.74,-43,1
1608879555,89.38,978.71,1012.33,279,2.29,0.72,-44,1
1608879855,89.64,978.89,1012.50,279,2.30,0.77,-43,1
1608880156,89.64,978.97,1012.59,279,2.32,0.79,-42,1
1608880456,89.54,979.08,1012.69,279,2.34,0.80,-43,1
1608880756,89.61,979.20,1012.81,279,2.37,0.84,-42,1
1608881056,89.58,979.19,1012.81,279,2.38,0.84,-43,1
1608881356,89.67,979.20,1012.81,279,2.38,0.86,-41,1
1608881656,89.56,979.28,1012.89,279,2.37,0.83,-42,1
1608881956,89.57,979.23,1012.85,279,2.37,0.83,-40,1
1608882256,89.48,979.24,1012.85,279,2.40,0.85,-43,1
1608882556,89.30,979.28,1012.90,279,2.41,0.83,-43,1
1608882856,89.35,979.34,1012.95,279,2.44,0.87,-45,1
1608883156,89.37,979.32,1012.93,279,2.44,0.87,-42,1
1608883457,89.26,979.37,1012.99,279,2.45,0.86,-41,1
1608883757,89.38,979.40,1013.02,279,2.47,0.90,-44,1
1608884057,89.12,979.47,1013.08,279,2.47,0.86,-42,1
1608884357,89.16,979.50,1013.12,279,2.47,0.87,-43,1
1608884657,89.16,979.60,1013.22,279,2.47,0.87,-44,1
1608884957,89.21,979.63,1013.25,279,2.49,0.89,-51,1
1608885257,89.19,979.67,1013.28,279,2.51,0.91,-44,1
1608885557,89.28,979.75,1013.36,279,2.53,0.94,-45,1
1608885858,89.41,979.83,1013.45,279,2.59,1.03,-46,1
1608886158,89.09,979.85,1013.47,279,2.62,1.00,-42,1
1608886458,89.25,979.86,1013.48,279,2.65,1.06,-42,1
1608886758,89.00,979.94,1013.56,279,2.66,1.03,-44,1
1608887058,88.84,979.98,1013.60,279,2.66,1.01,-43,1
1608887358,89.27,980.02,1013.64,279,2.69,1.10,-45,1
1608887658,88.85,980.05,1013.67,279,2.74,1.09,-43,1
1608887958,89.26,980.07,1013.69,279,2.82,1.23,-45,1
1608888258,89.32,980.12,1013.74,279,2.93,1.35,-42,1
1608888558,89.29,980.16,1013.77,279,3.02,1.43,-43,1
1608888859,88.52,980.12,1013.74,279,3.10,1.39,-43,1
1608889159,89.13,980.11,1013.72,279,3.19,1.57,-42,1
1608889459,88.49,980.14,1013.75,279,3.25,1.53,-44,1
1608889759,87.92,980.18,1013.79,279,3.27,1.46,-43,1
1608890059,87.82,980.19,1013.81,279,3.27,1.45,-42,1
1608890359,87.33,980.16,1013.77,279,3.24,1.34,-43,1
1608890659,87.35,980.21,1013.83,279,3.21,1.31,-44,1
1608890959,87.64,980.16,1013.78,279,3.19,1.34,-43,1
1608891259,87.11,980.11,1013.73,279,3.19,1.25,-47,1
1608891560,87.02,980.14,1013.75,279,3.18,1.23,-40,1
1608891860,87.15,980.12,1013.73,279,3.18,1.25,-43,1
1608892160,87.41,980.11,1013.73,279,3.17,1.28,-45,1
1608892460,87.28,979.98,1013.59,279,3.15,1.24,-42,1
1608892760,85.89,980.09,1013.71,279,3.04,0.91,-43,1
1608893060,87.08,980.16,1013.77,279,2.98,1.04,-43,1
1608893360,86.67,980.23,1013.85,279,2.96,0.96,-42,1
1608893660,85.75,980.23,1013.85,279,2.93,0.78,-43,1
1608893960,85.73,980.29,1013.91,279,2.92,0.77,-46,1
1608894261,86.73,980.32,1013.94,279,2.96,0.97,-43,1
1608894561,86.85,980.31,1013.92,279,2.99,1.02,-43,1
1608894861,86.76,980.34,1013.95,279,2.98,0.99,-44,1
1608895161,86.15,980.38,1013.99,279,2.98,0.89,-45,1
1608895461,85.81,980.47,1014.08,279,2.95,0.81,-45,1
1608895761,86.31,980.53,1014.14,279,2.96,0.90,-46,1
1608896061,86.11,980.50,1014.11,279,3.00,0.91,-46,1
1608896361,86.07,980.52,1014.14,279,2.99,0.89,-47,1
1608896661,84.01,980.58,1014.20,279,2.92,0.49,-44,1
1608896962,85.77,980.60,1014.21,279,2.95,0.80,-45,1
1608897262,84.39,980.71,1014.33,279,2.98,0.61,-46,1
1608897562,84.49,980.72,1014.33,279,3.00,0.64,-42,1
1608897862,83.53,980.77,1014.39,279,2.99,0.48,-44,1
1608898162,82.92,980.87,1014.49,279,2.99,0.37,-43,1
1608898462,82.92,981.00,1014.61,279,2.99,0.37,-45,1
1608898762,85.17,981.01,1014.63,279,3.00,0.76,-43,1
1608899062,82.90,981.03,1014.64,279,3.02,0.40,-46,1
1608899363,83.60,980.99,1014.61,279,2.99,0.49,-44,1
1608899663,82.92,981.02,1014.63,279,3.00,0.38,-47,1
1608899963,85.38,981.01,1014.63,279,3.04,0.83,-44,1
1608900263,82.43,981.09,1014.70,279,3.01,0.31,-45,1
1608900563,82.75,981.09,1014.70,279,2.99,0.35,-41,1
1608900863,84.18,981.11,1014.73,279,2.98,0.57,-42,1
1608901163,84.33,981.10,1014.71,279,2.94,0.56,-43,1
1608901463,80.18,981.07,1014.68,279,2.78,-0.29,-43,1
1608901764,81.75,981.11,1014.73,279,2.73,-0.08,-44,1
1608902064,82.61,981.12,1014.73,279,2.71,0.05,-44,1
1608902364,80.38,981.13,1014.75,279,2.69,-0.35,-42,1
1608902664,81.36,981.19,1014.80,279,2.72,-0.15,-45,1
1608902964,80.65,981.16,1014.77,279,2.69,-0.30,-49,1
1608903265,81.26,981.33,1014.95,279,2.65,-0.24,-45,1
1608903565,80.23,981.36,1014.98,279,2.61,-0.45,-45,1
1608903865,81.57,981.36,1014.97,279,2.58,-0.25,-45,1
1608904165,80.10,981.45,1015.07,279,2.53,-0.55,-44,1
1608904465,80.82,981.61,1015.22,279,2.51,-0.45,-43,1
1608904765,82.24,981.66,1015.28,279,2.52,-0.20,-42,1
1608905065,82.35,981.69,1015.31,279,2.50,-0.20,-43,1
1608905365,82.52,981.72,1015.33,279,2.47,-0.20,-43,1
1608905666,82.98,981.79,1015.40,279,2.47,-0.13,-44,1
1608905966,81.40,981.82,1015.43,279,2.45,-0.41,-43,1
1608906266,80.99,981.83,1015.45,279,2.42,-0.51,-42,1
1608906566,81.73,981.94,1015.55,279,2.40,-0.40,-45,1
1608906866,80.96,982.01,1015.63,279,2.36,-0.57,-45,1
1608907166,82.53,982.05,1015.67,279,2.34,-0.33,-45,1
1608907466,83.03,982.16,1015.77,279,2.34,-0.24,-46,1
1608907767,82.87,982.20,1015.82,279,2.34,-0.27,-44,1
1608908067,83.18,982.21,1015.83,279,2.34,-0.22,-43,1
1608908367,82.15,982.29,1015.91,279,2.31,-0.42,-48,1
1608908668,83.22,982.25,1015.86,279,2.28,-0.27,-45,1
1608908968,82.88,982.32,1015.94,279,2.25,-0.36,-46,1
1608909268,82.63,982.38,1016.00,279,2.18,-0.47,-45,1
1608909568,83.51,982.37,1015.98,279,2.16,-0.34,-47,1
1608909868,83.77,982.40,1016.02,279,2.16,-0.30,-44,1
1608910168,83.75,982.39,1016.01,279,2.17,-0.29,-43,1
1608910468,83.91,982.43,1016.04,279,2.16,-0.28,-45,1
1608910768,83.86,982.50,1016.11,279,2.16,-0.28,-42,1
1608911068,84.03,982.54,1016.15,279,2.15,-0.27,-43,1
1608911369,83.68,982.55,1016.16,279,2.13,-0.34,-43,1
1608911669,84.17,982.55,1016.16,279,2.11,-0.28,-43,1
1608911969,84.54,982.57,1016.19,279,2.10,-0.23,-43,1
1608912269,84.31,982.67,1016.29,279,2.09,-0.28,-52,1
1608912569,84.42,982.73,1016.34,279,2.08,-0.27,-53,1
1608912869,84.85,982.78,1016.39,279,2.08,-0.20,-51,1
1608913169,85.43,982.75,1016.36,279,2.06,-0.13,-49,1
1608913469,84.81,982.82,1016.43,279,2.05,-0.24,-50,1
1608913769,84.80,982.81,1016.43,279,2.01,-0.28,-47,1
1608914070,85.20,982.82,1016.44,279,2.00,-0.22,-52,1
1608914370,85.46,982.83,1016.44,279,1.99,-0.19,-47,1
1608914670,84.92,982.84,1016.45,279,1.97,-0.30,-45,1
1608914970,85.26,982.86,1016.48,279,1.94,-0.27,-46,1
1608915270,85.00,982.88,1016.49,279,1.92,-0.33,-47,1
1608915570,84.97,982.90,1016.51,279,1.89,-0.37,-45,1
1608915871,84.84,982.96,1016.57,279,1.88,-0.40,-45,1
1608916171,84.75,983.00,1016.62,279,1.86,-0.43,-44,1
1608916471,84.68,983.11,1016.72,279,1.82,-0.48,-44,1
1608916771,83.92,983.06,1016.67,279,1.78,-0.65,-45,1
1608917071,84.29,983.07,1016.69,279,1.75,-0.62,-43,1
1608917372,84.40,983.13,1016.75,279,1.73,-0.62,-41,1
1608917672,84.19,983.10,1016.71,279,1.71,-0.67,-43,1
1608917972,84.10,983.10,1016.71,279,1.69,-0.71,-44,1
1608918272,84.66,983.06,1016.68,279,1.68,-0.63,-41,1
1608918572,84.41,983.05,1016.66,279,1.65,-0.69,-42,1
1608918872,84.81,983.12,1016.74,279,1.64,-0.64,-44,1
1608919172,84.18,983.19,1016.80,279,1.62,-0.76,-44,1
1608919472,84.24,983.25,1016.87,279,1.58,-0.79,-46,1
1608919772,83.95,983.31,1016.93,279,1.56,-0.86,-45,1
1608920072,84.44,983.33,1016.94,279,1.54,-0.80,-45,1
1608920373,84.40,983.28,1016.90,279,1.51,-0.83,-41,1
1608920673,84.01,983.28,1016.89,279,1.47,-0.94,-43,1
1608920973,84.59,983.30,1016.91,279,1.46,-0.85,-45,1
1608921273,84.00,983.31,1016.92,279,1.43,-0.98,-43,1
1608921573,84.12,983.36,1016.97,279,1.43,-0.96,-41,1
1608921873,84.33,983.42,1017.03,279,1.42,-0.93,-44,1
1608922173,84.30,983.46,1017.07,279,1.38,-0.98,-42,1
1608922473,83.84,983.58,1017.20,279,1.34,-1.09,-45,1
1608922773,84.11,983.63,1017.24,279,1.25,-1.14,-43,1
1608923073,84.26,983.68,1017.29,279,1.18,-1.18,-43,1
1608923374,84.50,983.71,1017.32,279,1.13,-1.19,-41,1
1608923674,84.35,983.71,1017.33,279,1.07,-1.27,-41,1
1608923974,84.40,983.77,1017.38,279,1.04,-1.30,-44,1
1608924274,84.46,983.72,1017.34,279,1.02,-1.31,-43,1
1608924574,84.24,983.78,1017.40,279,0.99,-1.37,-44,1
1608924874,84.31,983.86,1017.47,279,0.94,-1.41,-43,1
1608925174,84.10,983.89,1017.50,279,0.92,-1.46,-42,1
1608925474,83.71,983.91,1017.52,279,0.88,-1.56,-44,1
1608925775,83.77,983.97,1017.58,279,0.86,-1.57,-43,1
1608926075,83.85,983.94,1017.56,279,0.87,-1.55,-45,1
1608926375,83.70,983.96,1017.57,279,0.85,-1.59,-42,1
1608926675,83.79,983.95,1017.56,279,0.81,-1.62,-42,1
1608926975,83.35,984.07,1017.69,279,0.78,-1.72,-44,1
1608927275,83.17,984.08,1017.69,279,0.76,-1.77,-43,1
1608927575,83.65,984.05,1017.67,279,0.76,-1.69,-44,1
1608927876,83.53,984.09,1017.70,279,0.77,-1.70,-42,1
1608928176,83.69,984.16,1017.78,279,0.80,-1.65,-43,1
1608928476,83.09,984.19,1017.81,279,0.81,-1.73,-44,1
1608928776,83.67,984.21,1017.82,279,0.81,-1.64,-43,1
1608929076,82.95,984.20,1017.82,279,0.79,-1.78,-45,1
1608929376,83.12,984.23,1017.84,279,0.78,-1.76,-43,1
1608929676,82.80,984.28,1017.89,279,0.76,-1.83,-41,1
1608929976,82.89,984.34,1017.95,279,0.73,-1.84,-45,1
1608930276,83.51,984.36,1017.98,279,0.74,-1.73,-43,1
1608930576,83.26,984.36,1017.97,279,0.73,-1.78,-44,1
1608930877,83.39,984.45,1018.06,279,0.72,-1.77,-44,1
1608931177,83.53,984.43,1018.04,279,0.73,-1.74,-43,1
1608931477,83.74,984.49,1018.10,279,0.74,-1.70,-44,1
1608931777,83.35,984.50,1018.12,279,0.76,-1.74,-44,1
1608932077,83.92,984.51,1018.13,279,0.77,-1.64,-41,1
1608932377,83.59,984.48,1018.10,279,0.77,-1.69,-42,1
1608932677,83.23,984.50,1018.11,279,0.77,-1.75,-41,1
1608932977,83.18,984.55,1018.16,279,0.76,-1.77,-43,1
1608933277,83.07,984.49,1018.11,279,0.75,-1.80,-42,1
1608933578,83.13,984.39,1018.00,279,0.72,-1.82,-44,1
1608933878,83.93,984.40,1018.01,279,0.74,-1.67,-41,1
1608934178,83.59,984.43,1018.04,279,0.75,-1.71,-45,1
1608934478,83.79,984.48,1018.10,279,0.73,-1.70,-42,1
1608934778,84.00,984.53,1018.14,279,0.74,-1.65,-45,1
1608935078,83.95,984.52,1018.13,279,0.74,-1.66,-45,1
1608935378,83.76,984.49,1018.11,279,0.73,-1.70,-43,1
1608935678,84.25,984.51,1018.13,279,0.74,-1.61,-43,1
1608935978,84.13,984.55,1018.16,279,0.72,-1.65,-42,1
1608936279,84.45,984.55,1018.16,279,0.66,-1.66,-43,1
1608936579,84.80,984.49,1018.10,279,0.63,-1.63,-39,1
1608936879,84.88,984.51,1018.12,279,0.58,-1.67,-44,1
1608937179,85.17,984.49,1018.11,279,0.58,-1.62,-45,1
1608937479,85.21,984.50,1018.11,279,0.59,-1.61,-44,1
1608937779,85.32,984.52,1018.14,279,0.61,-1.57,-43,1
1608938079,85.47,984.49,1018.11,279,0.62,-1.54,-43,1
1608938379,85.65,984.56,1018.17,279,0.62,-1.51,-43,1
1608938679,85.85,984.50,1018.12,279,0.61,-1.49,-43,1
1608938980,85.70,984.47,1018.09,279,0.63,-1.49,-42,1
1608939280,85.55,984.48,1018.10,279,0.65,-1.50,-41,1
1608939580,85.56,984.45,1018.07,279,0.64,-1.50,-43,1
1608939880,85.88,984.49,1018.11,279,0.63,-1.46,-45,1
1608940180,85.52,984.55,1018.17,279,0.60,-1.55,-43,1
1608940480,85.39,984.51,1018.13,279,0.58,-1.59,-42,1
1608940780,85.25,984.52,1018.13,279,0.57,-1.62,-47,1
1608941080,84.81,984.57,1018.18,279,0.54,-1.72,-43,1
1608941380,84.73,984.53,1018.14,279,0.52,-1.75,-44,1
1608941680,84.57,984.58,1018.20,279,0.52,-1.78,-44,1
1608941980,84.26,984.56,1018.18,279,0.49,-1.86,-44,1
1608942281,84.42,984.69,1018.30,279,0.48,-1.84,-40,1
1608942581,83.75,984.75,1018.37,279,0.45,-1.98,-43,1
1608942881,83.74,984.81,1018.43,279,0.45,-1.98,-43,1
1608943181,83.45,984.85,1018.46,279,0.43,-2.05,-39,1
1608943481,82.99,984.85,1018.46,279,0.44,-2.11,-44,1
1608943781,83.34,984.85,1018.46,279,0.45,-2.05,-46,1
1608944081,83.17,984.91,1018.53,279,0.45,-2.07,-43,1
1608944381,82.95,984.88,1018.50,279,0.45,-2.11,-43,1
1608944681,83.38,984.90,1018.51,279,0.45,-2.04,-42,1
1608944981,83.32,984.95,1018.57,279,0.45,-2.05,-43,1
1608945282,83.10,984.94,1018.56,279,0.43,-2.10,-44,1
1608945582,83.06,984.95,1018.56,279,0.43,-2.11,-42,1
1608945882,83.29,984.97,1018.59,279,0.41,-2.09,-41,1
1608946182,83.06,984.93,1018.54,279,0.39,-2.15,-43,1
1608946482,83.14,984.97,1018.58,279,0.37,-2.16,-42,1
1608946782,83.58,984.96,1018.58,279,0.36,-2.10,-43,1
1608947082,82.28,984.91,1018.52,279,0.35,-2.32,-43,1
1608947382,83.27,984.96,1018.57,279,0.34,-2.17,-43,1
1608947682,82.97,984.96,1018.58,279,0.32,-2.23,-41,1
1608947982,83.27,985.02,1018.64,279,0.31,-2.19,-43,1
1608948283,83.33,985.00,1018.61,279,0.29,-2.20,-42,1
1608948583,82.85,984.99,1018.60,279,0.26,-2.31,-43,1
1608948883,82.13,984.97,1018.58,279,0.22,-2.47,-43,1
1608949183,81.93,985.03,1018.65,279,0.21,-2.51,-44,1
1608949483,82.87,985.01,1018.63,279,0.21,-2.36,-43,1
1608949783,82.14,984.97,1018.58,279,0.19,-2.50,-44,1
1608950083,81.65,984.93,1018.55,279,0.17,-2.60,-42,1
1608950383,81.21,984.89,1018.50,279,0.16,-2.68,-42,1
1608950683,81.78,984.96,1018.57,279,0.15,-2.60,-43,1
1608950983,81.44,984.96,1018.57,279,0.14,-2.66,-43,1
1608951284,80.39,984.97,1018.59,279,0.10,-2.87,-43,1
1608951584,82.65,984.96,1018.57,279,0.10,-2.50,-43,1
1608951884,80.63,984.94,1018.56,279,0.07,-2.86,-42,1
1608952184,81.87,984.98,1018.59,279,0.07,-2.66,-44,1
1608952484,82.04,985.01,1018.63,279,0.07,-2.63,-43,1
1608952784,80.80,985.01,1018.63,279,0.06,-2.85,-42,1
1608953084,80.71,985.01,1018.62,279,0.03,-2.89,-44,1
1608953385,80.69,985.13,1018.75,279,0.00,-2.92,-43,1
1608953685,81.62,985.16,1018.77,279,-0.01,-2.78,-44,1
1608953985,80.31,985.20,1018.81,279,-0.04,-3.02,-45,1
1608954285,82.06,985.26,1018.88,279,-0.03,-2.73,-46,1
1608954585,80.70,985.32,1018.93,279,-0.05,-2.97,-45,1
1608954885,82.14,985.34,1018.96,279,-0.03,-2.71,-43,1
1608955185,80.72,985.35,1018.97,279,-0.04,-2.96,-44,1
1608955485,81.70,985.41,1019.03,279,-0.02,-2.78,-45,1
1608955785,80.46,985.39,1019.01,279,-0.06,-3.02,-45,1
1608956085,81.04,985.40,1019.02,279,-0.05,-2.91,-46,1
1608956386,80.59,985.40,1019.01,279,-0.06,-3.00,-42,1
1608956686,80.96,985.32,1018.94,279,-0.06,-2.94,-46,1
1608956986,81.78,985.29,1018.91,279,-0.04,-2.78,-44,1
1608957286,81.01,985.26,1018.87,279,-0.05,-2.92,-46,1
1608957586,81.58,985.33,1018.95,279,-0.05,-2.82,-46,1
1608957886,81.73,985.37,1018.99,279,-0.02,-2.77,-44,1
1608958186,81.51,985.45,1019.06,279,-0.02,-2.81,-44,1
1608958486,80.75,985.48,1019.09,279,-0.02,-2.93,-42,1
1608958786,81.57,985.49,1019.10,279,-0.01,-2.79,-42,1
1608959086,81.15,985.54,1019.16,279,-0.01,-2.86,-45,1
1608959386,81.44,985.57,1019.18,279,-0.01,-2.81,-45,1
1608959687,81.25,985.59,1019.20,279,-0.01,-2.84,-42,1
1608959987,81.03,985.60,1019.22,279,-0.01,-2.88,-41,1
1608960287,80.89,985.68,1019.30,279,0.00,-2.89,-43,1
1608960587,80.84,985.71,1019.32,279,0.00,-2.90,-45,1
1608960887,81.07,985.80,1019.41,279,0.00,-2.86,-42,1
1608961187,80.84,985.79,1019.41,279,0.01,-2.89,-43,1
1608961487,81.25,985.79,1019.40,279,0.03,-2.80,-44,1
1608961787,81.66,985.84,1019.45,279,0.05,-2.71,-47,1
1608962087,81.46,985.83,1019.44,279,0.06,-2.74,-44,1
1608962387,82.51,985.90,1019.51,279,0.08,-2.54,-42,1
1608962687,82.94,985.93,1019.54,279,0.09,-2.46,-42,1
1608962988,82.79,985.98,1019.60,279,0.10,-2.48,-43,1
1608963288,82.89,986.02,1019.63,279,0.09,-2.47,-43,1
1608963588,83.19,985.99,1019.61,279,0.10,-2.41,-41,1
1608963888,83.14,986.04,1019.65,279,0.09,-2.43,-46,1
1608964188,83.13,986.07,1019.68,279,0.09,-2.43,-46,1
1608964488,83.10,986.13,1019.75,279,0.07,-2.46,-47,1
1608964788,83.21,986.23,1019.85,279,0.07,-2.44,-45,1
1608965088,83.19,986.31,1019.93,279,0.06,-2.45,-45,1
1608965388,83.21,986.35,1019.96,279,0.04,-2.47,-46,1
1608965688,83.18,986.44,1020.05,279,0.03,-2.48,-44,1
1608965989,83.43,986.46,1020.07,279,0.04,-2.43,-44,1
1608966289,83.85,986.47,1020.09,279,0.02,-2.39,-44,1
1608966589,84.03,986.48,1020.09,279,0.03,-2.35,-45,1
1608966889,84.09,986.53,1020.15,279,0.04,-2.33,-43,1
1608967189,84.42,986.62,1020.23,279,0.06,-2.25,-43,1
1608967489,84.38,986.63,1020.25,279,0.08,-2.24,-44,1
1608967789,84.75,986.69,1020.31,279,0.08,-2.18,-44,1
1608968089,85.39,986.70,1020.32,279,0.06,-2.10,-44,1
1608968389,85.09,986.75,1020.37,279,0.04,-2.17,-42,1
1608968689,84.90,986.75,1020.37,279,0.06,-2.18,-42,1
1608968990,85.08,986.79,1020.40,279,0.08,-2.13,-45,1
1608969290,85.21,986.89,1020.51,279,0.10,-2.09,-44,1
1608969590,84.97,986.94,1020.56,279,0.14,-2.09,-43,1
1608969890,85.22,987.01,1020.63,279,0.16,-2.03,-43,1
1608970190,85.34,987.10,1020.71,279,0.16,-2.01,-44,1
1608970490,86.00,987.16,1020.77,279,0.15,-1.92,-43,1
1608970790,85.58,987.23,1020.85,279,0.15,-1.98,-41,1
1608971090,85.28,987.29,1020.91,279,0.19,-1.99,-43,1
1608971390,85.29,987.31,1020.92,279,0.23,-1.95,-42,1
1608971690,85.02,987.37,1020.99,279,0.25,-1.97,-42,1
1608971990,84.81,987.41,1021.03,279,0.25,-2.01,-44,1
1608972291,84.83,987.46,1021.07,279,0.25,-2.00,-44,1
1608972591,84.81,987.54,1021.15,279,0.25,-2.01,-41,1
1608972891,84.94,987.51,1021.12,279,0.23,-2.00,-42,1
1608973191,84.90,987.65,1021.26,279,0.27,-1.97,-44,1
1608973491,84.38,987.74,1021.36,279,0.31,-2.02,-43,1
1608973791,84.10,987.65,1021.27,279,0.37,-2.00,-41,1
1608974091,83.69,987.65,1021.27,279,0.42,-2.02,-45,1
1608974391,84.16,987.65,1021.27,279,0.45,-1.91,-45,1
1608974692,83.63,987.65,1021.26,279,0.46,-1.99,-44,1
1608974992,83.82,987.69,1021.30,279,0.46,-1.96,-45,1
1608975292,83.65,987.64,1021.25,279,0.47,-1.98,-44,1
1608975592,83.58,987.63,1021.24,279,0.47,-1.99,-44,1
1608975892,83.90,987.61,1021.22,279,0.47,-1.94,-43,1
1608976192,83.98,987.64,1021.25,279,0.49,-1.90,-44,1
1608976492,83.88,987.74,1021.35,279,0.54,-1.87,-45,1
1608976792,83.83,987.82,1021.43,279,0.61,-1.81,-46,1
1608977093,83.23,987.82,1021.43,279,0.67,-1.85,-44,1
1608977393,83.55,987.79,1021.40,279,0.75,-1.72,-45,1
1608977693,83.55,987.76,1021.37,279,0.83,-1.64,-44,1
1608977993,83.07,987.88,1021.49,279,0.86,-1.69,-45,1
1608978293,83.12,987.82,1021.43,279,0.87,-1.67,-44,1
1608978593,82.39,987.70,1021.31,279,0.85,-1.81,-43,1
1608978893,83.26,987.77,1021.38,279,0.86,-1.66,-43,1
1608979193,83.40,987.72,1021.33,279,0.86,-1.63,-43,1
1608979493,83.27,987.63,1021.25,279,0.86,-1.66,-44,1
1608979793,83.32,987.66,1021.27,279,0.85,-1.66,-44,1
1608980094,83.70,987.70,1021.32,279,0.87,-1.58,-44,1
1608980394,83.83,987.72,1021.33,279,0.93,-1.50,-43,1
1608980694,83.70,987.69,1021.31,279,1.04,-1.41,-42,1
1608980994,82.93,987.74,1021.35,279,1.12,-1.46,-44,1
1608981294,83.04,987.67,1021.29,279,1.15,-1.41,-44,1
1608981594,82.74,987.68,1021.30,279,1.19,-1.42,-43,1
1608981894,82.44,987.64,1021.25,279,1.25,-1.41,-44,1
1608982194,80.67,987.65,1021.27,279,1.27,-1.68,-45,1
1608982494,80.42,987.74,1021.36,279,1.21,-1.79,-43,1
1608982794,80.56,987.76,1021.38,279,1.14,-1.83,-43,1
1608983095,80.04,987.79,1021.40,279,1.03,-2.03,-43,1
1608983395,80.58,987.60,1021.22,279,0.97,-1.99,-41,1
1608983695,80.49,987.64,1021.26,279,0.94,-2.04,-46,1
1608983995,80.12,987.68,1021.29,279,1.01,-2.03,-43,1
1608984295,79.02,987.67,1021.29,279,1.10,-2.13,-42,1
1608984595,78.78,987.72,1021.34,279,1.19,-2.08,-41,1
1608984895,78.37,987.76,1021.37,279,1.23,-2.12,-42,1
1608985195,77.91,987.79,1021.41,279,1.32,-2.11,-45,1
1608985496,77.77,987.83,1021.45,279,1.33,-2.12,-43,1
1608985796,79.98,987.95,1021.57,279,1.31,-1.76,-43,1
1608986096,80.18,987.91,1021.53,279,1.16,-1.88,-42,1
1608986396,80.64,988.07,1021.69,279,0.99,-1.96,-44,1
1608986696,81.04,988.09,1021.71,279,0.91,-1.98,-45,1
1608986996,81.46,988.15,1021.77,279,0.91,-1.90,-45,1
1608987296,81.39,988.12,1021.73,279,0.95,-1.88,-46,1
1608987596,80.95,988.19,1021.80,279,0.96,-1.94,-44,1
1608987896,79.26,988.17,1021.79,279,0.92,-2.27,-44,1
1608988197,80.06,988.24,1021.86,279,0.86,-2.19,-43,1
1608988497,81.32,988.23,1021.84,279,0.88,-1.96,-43,1
1608988797,81.93,988.22,1021.84,279,0.91,-1.83,-46,1
1608989097,82.14,988.25,1021.87,279,0.91,-1.79,-47,1
1608989397,82.27,988.32,1021.93,279,0.85,-1.83,-47,1
1608989697,82.87,988.53,1022.15,279,0.69,-1.89,-46,1
1608989997,83.49,988.69,1022.30,279,0.53,-1.94,-44,1
1608990297,83.17,988.77,1022.38,279,0.34,-2.18,-44,1
1608990597,83.88,988.77,1022.38,279,0.18,-2.22,-42,1
1608990898,84.26,988.78,1022.40,279,0.10,-2.24,-43,1
1608991198,84.50,988.84,1022.45,279,0.14,-2.16,-43,1
1608991498,83.93,988.80,1022.41,279,0.20,-2.20,-43,1
1608991798,84.34,988.77,1022.38,279,0.21,-2.12,-45,1
1608992098,84.16,988.75,1022.37,279,0.21,-2.15,-44,1
1608992398,84.24,988.85,1022.46,279,0.20,-2.15,-46,1
1608992698,84.36,988.90,1022.51,279,0.17,-2.16,-43,1
1608992998,84.31,988.98,1022.59,279,0.13,-2.20,-46,1
1608993298,84.01,989.03,1022.64,279,0.14,-2.24,-42,1
1608993599,84.31,989.00,1022.62,279,0.09,-2.24,-44,1
1608993899,84.45,989.07,1022.68,279,0.03,-2.28,-43,1
1608994199,84.38,989.13,1022.75,279,0.01,-2.31,-43,1
1608994500,84.47,989.23,1022.85,279,0.02,-2.29,-43,1
1608994800,84.69,989.26,1022.87,279,0.02,-2.25,-54,1
1608995100,84.35,989.23,1022.84,279,0.00,-2.33,-54,1
1608995401,84.90,989.22,1022.84,279,0.00,-2.24,-49,1
1608995702,84.46,989.22,1022.83,279,0.01,-2.30,-46,1
1608996002,84.56,989.15,1022.77,279,0.00,-2.29,-45,1
1608996302,84.55,989.25,1022.87,279,0.00,-2.29,-42,1
1608996602,84.43,989.31,1022.92,279,-0.01,-2.32,-47,1
1608996902,84.03,989.33,1022.95,279,-0.08,-2.45,-47,1
1608997203,83.97,989.26,1022.88,279,-0.09,-2.47,-46,1
1608997503,84.31,989.30,1022.92,279,-0.12,-2.45,-44,1
1608997803,84.44,989.26,1022.88,279,-0.17,-2.48,-47,1
1608998103,84.75,989.30,1022.91,279,-0.26,-2.52,-42,1
1608998403,84.53,989.32,1022.93,279,-0.30,-2.59,-46,1
1608998703,85.14,989.30,1022.91,279,-0.32,-2.51,-44,1
1608999003,85.47,989.26,1022.88,279,-0.32,-2.46,-47,1
1608999303,85.31,989.32,1022.93,279,-0.30,-2.47,-43,1
1608999604,85.30,989.35,1022.96,279,-0.30,-2.47,-48,1
1608999904,85.43,989.32,1022.93,279,-0.29,-2.44,-41,1
1609000204,85.11,989.34,1022.95,279,-0.29,-2.49,-47,1
1609000504,84.73,989.29,1022.90,279,-0.28,-2.54,-43,1
1609000804,84.92,989.31,1022.93,279,-0.28,-2.51,-49,1
1609001104,85.74,989.31,1022.92,279,-0.30,-2.40,-44,1
1609001404,85.10,989.35,1022.97,279,-0.30,-2.50,-50,1
1609001704,85.32,989.32,1022.94,279,-0.32,-2.48,-43,1
1609002004,84.70,989.30,1022.92,279,-0.34,-2.60,-52,1
1609002304,85.06,989.37,1022.98,279,-0.34,-2.55,-42,1
1609002605,85.00,989.31,1022.92,279,-0.36,-2.58,-49,1
1609002905,85.12,989.36,1022.97,279,-0.44,-2.63,-43,1
1609003205,84.91,989.40,1023.01,279,-0.55,-2.78,-45,1
1609003505,84.57,989.40,1023.02,279,-0.64,-2.92,-44,1
1609003805,84.85,989.52,1023.13,279,-0.70,-2.93,-46,1
1609004105,84.75,989.55,1023.17,279,-0.72,-2.97,-45,1
1609004405,85.45,989.54,1023.16,279,-0.75,-2.89,-49,1
1609004705,86.05,989.53,1023.14,279,-0.80,-2.84,-47,1
1609005005,85.39,989.57,1023.19,279,-0.80,-2.95,-47,1
1609005306,85.75,989.56,1023.18,279,-0.80,-2.89,-43,1
1609005606,85.27,989.57,1023.18,279,-0.80,-2.97,-44,1
1609005906,85.05,989.67,1023.29,279,-0.85,-3.05,-43,1
1609006206,84.94,989.62,1023.23,279,-0.92,-3.13,-45,1
1609006506,84.84,989.62,1023.23,279,-1.07,-3.30,-43,1
1609006806,84.43,989.69,1023.30,279,-1.20,-3.49,-45,1
1609007106,84.84,989.71,1023.32,279,-1.27,-3.49,-41,1
1609007406,84.62,989.68,1023.29,279,-1.33,-3.59,-46,1
1609007707,84.17,989.72,1023.33,279,-1.42,-3.75,-39,1
1609008007,84.23,989.70,1023.31,279,-1.52,-3.84,-51,1
1609008307,83.91,989.75,1023.36,279,-1.66,-4.03,-43,1
1609008607,84.36,989.89,1023.50,279,-1.85,-4.14,-49,1
1609008907,84.44,989.88,1023.50,279,-2.05,-4.32,-42,1
1609009207,84.51,989.90,1023.51,279,-2.16,-4.42,-47,1
1609009507,84.76,989.89,1023.51,279,-2.30,-4.52,-46,1
1609009808,84.63,989.96,1023.57,279,-2.44,-4.68,-46,1
1609010108,86.22,989.94,1023.56,279,-2.59,-4.58,-44,1
1609010408,87.68,989.90,1023.51,279,-2.75,-4.51,-47,1
1609010708,87.96,989.89,1023.51,279,-2.94,-4.66,-44,1
1609011008,87.13,989.86,1023.48,279,-3.10,-4.94,-43,1
1609011308,88.04,989.83,1023.45,279,-3.25,-4.95,-43,1
1609011608,87.53,989.83,1023.45,279,-3.36,-5.14,-45,1
1609011908,86.52,989.82,1023.43,279,-3.45,-5.38,-41,1
1609012208,86.47,989.84,1023.45,279,-3.56,-5.50,-46,1
1609012509,87.60,989.88,1023.49,279,-3.67,-5.43,-52,1
1609012809,87.11,989.90,1023.52,279,-3.77,-5.60,-43,1
1609013109,87.10,989.92,1023.53,279,-3.86,-5.69,-42,1
1609013409,86.48,989.98,1023.59,279,-3.95,-5.88,-44,1
1609013709,86.36,989.99,1023.60,279,-4.01,-5.95,-42,1
1609014009,87.09,989.93,1023.54,279,-4.07,-5.90,-49,1
1609014309,86.87,989.94,1023.56,279,-4.02,-5.89,-44,1
1609014610,87.22,989.99,1023.61,279,-3.86,-5.68,-46,1
1609014910,87.95,989.99,1023.61,279,-3.69,-5.40,-41,1
1609015210,87.06,989.92,1023.53,279,-3.59,-5.44,-43,1
1609015510,86.73,989.95,1023.56,279,-3.53,-5.42,-44,1
1609015811,86.07,989.97,1023.58,279,-3.54,-5.54,-42,1
1609016111,86.07,989.92,1023.53,279,-3.55,-5.55,-44,1
1609016411,86.11,989.92,1023.53,279,-3.59,-5.58,-40,1
1609016711,86.50,989.96,1023.57,279,-3.63,-5.56,-42,1
1609017012,86.06,989.95,1023.56,279,-3.69,-5.68,-43,1
1609017312,86.64,989.91,1023.52,279,-3.72,-5.63,-46,1
1609017613,86.52,989.88,1023.50,279,-3.75,-5.67,-44,1
1609017913,87.50,989.90,1023.52,279,-3.78,-5.55,-38,1
1609018214,86.78,989.87,1023.48,279,-3.81,-5.69,-43,1
1609018514,86.30,989.86,1023.47,279,-3.88,-5.84,-42,1
1609018814,85.80,989.94,1023.56,279,-4.02,-6.05,-41,1
1609019114,86.13,989.86,1023.48,279,-4.09,-6.07,-41,1
1609019414,85.92,989.82,1023.44,279,-4.17,-6.18,-42,1
1609019715,85.84,989.86,1023.48,279,-4.23,-6.25,-45,1
1609020015,85.94,989.87,1023.49,279,-4.26,-6.26,-42,1
1609020315,86.68,989.84,1023.45,279,-4.34,-6.23,-43,1
1609020615,86.22,989.86,1023.48,279,-4.41,-6.37,-44,1
1609020915,86.80,989.83,1023.45,279,-4.45,-6.32,-39,1
1609021216,86.72,989.73,1023.35,279,-4.47,-6.35,-41,1
1609021516,87.07,989.68,1023.29,279,-4.50,-6.33,-40,1
1609021816,86.46,989.65,1023.26,279,-4.59,-6.51,-46,1
1609022116,86.79,989.59,1023.20,279,-4.61,-6.48,-42,1
1609022416,87.12,989.57,1023.19,279,-4.56,-6.38,-41,1
1609022716,86.50,989.56,1023.18,279,-4.63,-6.54,-42,1
1609023016,86.29,989.51,1023.13,279,-4.76,-6.70,-42,1
1609023316,86.24,989.39,1023.00,279,-4.91,-6.86,-42,1
1609023616,86.05,989.38,1022.99,279,-5.04,-7.01,-41,1
1609023916,85.83,989.41,1023.02,279,-5.16,-7.17,-44,1
1609024217,86.13,989.46,1023.08,279,-5.29,-7.25,-40,1
1609024517,86.19,989.42,1023.03,279,-5.41,-7.36,-45,1
1609024817,86.51,989.42,1023.04,279,-5.59,-7.49,-45,1
1609025117,87.54,989.43,1023.04,279,-5.71,-7.45,-39,1
1609025417,87.88,989.41,1023.02,279,-5.74,-7.43,-40,1
1609025717,87.53,989.32,1022.93,279,-5.81,-7.55,-45,1
1609026017,87.51,989.27,1022.88,279,-5.98,-7.72,-41,1
1609026317,87.26,989.14,1022.76,279,-6.07,-7.85,-42,1
1609026617,87.13,989.05,1022.66,279,-6.14,-7.94,-42,1
1609026918,87.35,989.00,1022.61,279,-6.28,-8.04,-40,1
1609027218,87.50,989.06,1022.68,279,-6.37,-8.11,-39,1
1609027518,87.65,989.04,1022.66,279,-6.43,-8.15,-42,1
1609027818,87.18,988.97,1022.58,279,-6.46,-8.25,-40,1
1609028118,87.53,988.86,1022.48,279,-6.48,-8.21,-42,1
1609028418,87.59,988.82,1022.44,279,-6.51,-8.23,-36,1
1609028718,88.02,988.81,1022.42,279,-6.51,-8.17,-42,1
1609029018,90.62,988.72,1022.33,279,-6.28,-7.57,-44,1
1609029318,91.96,988.62,1022.24,279,-5.89,-6.99,-44,1
1609029618,91.53,988.59,1022.20,279,-5.65,-6.82,-45,1
1609029919,91.20,988.52,1022.14,279,-5.49,-6.70,-42,1
1609030219,90.79,988.51,1022.12,279,-5.33,-6.60,-42,1
1609030519,90.34,988.45,1022.07,279,-5.28,-6.62,-45,1
1609030819,89.60,988.35,1021.96,279,-5.24,-6.69,-42,1
1609031119,89.48,988.29,1021.91,279,-5.17,-6.63,-40,1
1609031419,89.50,988.26,1021.87,279,-5.17,-6.63,-39,1
1609031719,88.95,988.25,1021.86,279,-5.19,-6.73,-42,1
1609032019,88.72,988.17,1021.78,279,-5.26,-6.84,-44,1
1609032319,88.03,988.15,1021.77,279,-5.33,-7.01,-42,1
1609032619,88.42,987.99,1021.61,279,-5.38,-7.00,-42,1
1609032920,89.24,987.97,1021.59,279,-5.31,-6.81,-42,1
1609033220,89.19,987.95,1021.56,279,-5.22,-6.73,-47,1
1609033520,89.45,987.87,1021.49,279,-5.11,-6.58,-42,1
1609033820,89.41,987.79,1021.41,279,-5.03,-6.51,-41,1
1609034120,88.97,987.79,1021.41,279,-4.99,-6.53,-42,1
1609034420,88.95,987.85,1021.47,279,-4.96,-6.50,-41,1
1609034723,88.43,987.77,1021.38,279,-4.94,-6.56,-42,1
1609035023,88.35,987.79,1021.41,279,-4.88,-6.51,-44,1
1609035323,88.21,987.81,1021.42,279,-4.87,-6.52,-43,1
1609035624,87.84,987.74,1021.36,279,-4.92,-6.63,-45,1
1609035924,87.78,987.63,1021.24,279,-4.90,-6.62,-42,1
1609036224,87.53,987.56,1021.17,279,-4.97,-6.72,-45,1
1609036524,87.24,987.46,1021.08,279,-5.07,-6.87,-41,1
1609036824,87.54,987.42,1021.04,279,-5.13,-6.88,-42,1
1609037124,87.84,987.32,1020.93,279,-5.17,-6.88,-39,1
1609037424,87.92,987.24,1020.86,279,-5.11,-6.80,-42,1
1609037724,87.30,987.21,1020.83,279,-5.10,-6.89,-43,1
1609038024,87.16,987.14,1020.75,279,-5.13,-6.94,-40,1
1609038324,87.33,987.07,1020.68,279,-5.15,-6.93,-41,1
1609038625,87.75,987.07,1020.69,279,-5.07,-6.79,-42,1
1609038925,87.17,987.15,1020.77,279,-5.03,-6.84,-41,1
1609039225,87.61,987.13,1020.75,279,-5.05,-6.79,-40,1
1609039525,87.44,987.02,1020.64,279,-5.03,-6.80,-40,1
1609039825,87.48,986.91,1020.52,279,-5.03,-6.79,-45,1
1609040125,87.21,986.72,1020.34,279,-5.05,-6.85,-40,1
1609040426,87.63,986.59,1020.21,279,-5.01,-6.75,-45,1
1609040726,87.42,986.60,1020.21,279,-4.99,-6.76,-42,1
1609041026,87.28,986.43,1020.04,279,-4.97,-6.76,-42,1
1609041326,86.82,986.35,1019.97,279,-4.97,-6.83,-43,1
1609041626,86.48,986.44,1020.05,279,-4.99,-6.90,-42,1
1609041926,86.89,986.41,1020.02,279,-5.03,-6.88,-40,1
1609042226,86.70,986.38,1019.99,279,-5.05,-6.93,-43,1
1609042527,87.01,986.32,1019.93,279,-5.07,-6.90,-43,1
1609042827,86.85,986.31,1019.92,279,-5.08,-6.93,-44,1
1609043127,86.61,986.21,1019.83,279,-5.16,-7.05,-43,1
1609043427,86.99,986.17,1019.78,279,-5.18,-7.01,-45,1
1609043727,86.68,986.04,1019.65,279,-5.18,-7.06,-45,1
1609044027,86.96,985.93,1019.54,279,-5.14,-6.98,-42,1
1609044327,86.79,985.84,1019.46,279,-5.05,-6.91,-44,1
1609044627,86.44,985.79,1019.40,279,-5.06,-6.98,-44,1
1609044928,86.31,985.84,1019.46,279,-5.05,-6.99,-44,1
1609045228,86.23,985.80,1019.42,279,-5.08,-7.03,-42,1
1609045528,85.96,985.75,1019.36,279,-5.09,-7.08,-41,1
1609045828,86.00,985.74,1019.35,279,-5.10,-7.08,-44,1
1609046128,86.02,985.71,1019.32,279,-5.13,-7.11,-53,1
1609046428,85.99,985.70,1019.32,279,-5.14,-7.12,-55,1
1609046729,86.04,985.69,1019.31,279,-5.17,-7.14,-54,1
1609047029,86.06,985.67,1019.28,279,-5.16,-7.13,-51,1
1609047329,85.61,985.59,1019.20,279,-5.19,-7.23,-45,1
1609047629,85.71,985.60,1019.21,279,-5.18,-7.20,-47,1
1609047929,85.72,985.71,1019.32,279,-5.18,-7.20,-45,1
1609048229,85.75,985.64,1019.25,279,-5.17,-7.19,-43,1
1609048529,85.36,985.60,1019.22,279,-5.17,-7.25,-42,1
1609048829,85.21,985.51,1019.12,279,-5.10,-7.20,-44,1
1609049129,85.36,985.39,1019.01,279,-5.03,-7.11,-45,1
1609049430,84.52,985.21,1018.82,279,-4.98,-7.19,-40,1
1609049730,84.68,985.12,1018.74,279,-4.96,-7.15,-44,1
1609050030,84.35,985.11,1018.72,279,-4.96,-7.20,-42,1
1609050330,84.52,985.15,1018.77,279,-4.98,-7.19,-46,1
1609050630,84.66,985.13,1018.74,279,-5.04,-7.23,-44,1
1609050930,84.74,985.21,1018.82,279,-5.07,-7.24,-40,1
1609051231,85.13,985.26,1018.88,279,-5.12,-7.23,-41,1
1609051531,84.99,985.26,1018.87,279,-5.12,-7.26,-42,1
1609051831,84.99,985.30,1018.91,279,-5.14,-7.27,-44,1
1609052131,85.02,985.31,1018.93,279,-5.18,-7.31,-43,1
1609052431,85.08,985.31,1018.92,279,-5.24,-7.36,-42,1
1609052731,85.16,985.31,1018.93,279,-5.17,-7.28,-41,1
1609053031,85.26,985.27,1018.88,279,-5.17,-7.26,-42,1
1609053332,85.18,985.25,1018.87,279,-5.11,-7.22,-44,1
1609053632,84.96,985.16,1018.77,279,-5.09,-7.23,-41,1
1609053932,85.03,985.22,1018.83,279,-5.05,-7.18,-42,1
1609054232,84.81,985.16,1018.78,279,-4.98,-7.14,-44,1
1609054532,84.73,985.11,1018.72,279,-4.94,-7.12,-40,1
1609054832,84.77,985.15,1018.77,279,-4.88,-7.05,-41,1
1609055132,84.61,985.12,1018.74,279,-4.80,-7.00,-41,1
1609055432,84.61,984.97,1018.58,279,-4.76,-6.96,-47,1
1609055732,85.40,984.90,1018.52,279,-4.55,-6.63,-42,1
1609056033,86.12,984.93,1018.55,279,-4.04,-6.02,-40,1
1609056333,85.88,984.78,1018.40,279,-3.48,-5.51,-41,1
1609056633,83.64,984.86,1018.48,279,-3.06,-5.44,-39,1
1609056933,81.61,984.69,1018.30,279,-2.70,-5.41,-40,1
1609057233,79.82,984.54,1018.15,279,-2.48,-5.49,-43,1
1609057533,78.34,984.37,1017.98,279,-2.34,-5.60,-47,1
1609057833,77.01,984.23,1017.84,279,-2.07,-5.56,-40,1
1609058134,77.66,984.24,1017.86,279,-2.10,-5.48,-42,1
1609058434,77.50,984.22,1017.83,279,-2.05,-5.46,-42,1
1609058735,77.10,984.18,1017.80,279,-1.84,-5.32,-36,1
1609059035,76.78,984.10,1017.71,279,-1.76,-5.30,-34,1
1609059335,75.87,984.05,1017.66,279,-1.66,-5.36,-34,1
1609059636,76.43,983.85,1017.46,279,-1.66,-5.26,-34,1
1609059937,76.88,983.76,1017.38,279,-1.68,-5.20,-34,1
1609060238,77.02,983.64,1017.25,279,-1.74,-5.24,-34,1
1609060538,77.46,983.64,1017.25,279,-1.69,-5.12,-34,1
1609060838,77.60,983.64,1017.25,279,-1.48,-4.89,-45,1
1609061139,77.06,983.59,1017.20,279,-1.36,-4.86,-34,1
1609061439,76.54,983.55,1017.17,279,-1.27,-4.86,-34,1
1609061739,76.53,983.45,1017.06,279,-1.15,-4.75,-34,1
1609062039,76.36,983.30,1016.91,279,-1.01,-4.64,-39,1
1609062340,78.17,983.18,1016.79,279,-0.80,-4.13,-34,1
1609062640,75.68,983.10,1016.72,279,-0.85,-4.61,-34,1
1609062940,75.51,983.04,1016.65,279,-0.83,-4.62,-33,1
1609063240,75.45,983.06,1016.67,279,-0.60,-4.40,-34,1
1609063540,74.41,982.94,1016.56,279,-0.25,-4.25,-37,1
1609063840,75.35,982.76,1016.37,279,0.02,-3.82,-34,1
1609064140,72.11,982.67,1016.28,279,0.43,-4.01,-34,1
1609064440,71.29,982.72,1016.34,279,0.35,-4.24,-35,1
1609064740,71.53,982.52,1016.13,279,0.26,-4.28,-37,1
1609065041,72.29,982.55,1016.17,279,0.41,-4.00,-34,1
1609065341,70.99,982.40,1016.01,279,0.48,-4.17,-35,1
1609065641,70.45,982.38,1015.99,279,0.81,-3.95,-35,1
1609065941,69.34,982.07,1015.69,279,0.93,-4.05,-38,1
1609066241,72.53,982.11,1015.73,279,1.10,-3.29,-39,1
1609066541,70.42,981.96,1015.58,279,1.36,-3.43,-35,1
1609066841,69.20,981.92,1015.53,279,1.43,-3.60,-35,1
1609067141,69.91,981.61,1015.23,279,1.22,-3.66,-35,1
1609067442,71.92,981.48,1015.10,279,1.12,-3.38,-35,1
1609067742,70.67,981.37,1014.99,279,0.89,-3.83,-35,1
1609068042,72.30,981.24,1014.85,279,0.79,-3.63,-40,1
1609068342,71.28,981.20,1014.82,279,0.76,-3.85,-35,1
1609068642,69.44,980.99,1014.61,279,0.76,-4.19,-35,1
1609068942,69.02,980.72,1014.34,279,0.94,-4.10,-36,1
1609069242,69.29,980.51,1014.12,279,1.17,-3.83,-35,1
1609069542,70.98,980.55,1014.16,279,1.36,-3.32,-35,1
1609069842,67.50,980.54,1014.16,279,1.38,-3.98,-36,1
1609070142,68.71,980.53,1014.14,279,1.53,-3.60,-35,1
1609070442,65.55,980.25,1013.86,279,1.61,-4.15,-35,1
1609070743,66.29,980.41,1014.02,279,1.73,-3.88,-35,1
1609071043,65.03,980.32,1013.93,279,1.87,-4.01,-35,1
1609071343,63.87,980.12,1013.73,279,2.12,-4.01,-35,1
1609071643,62.38,980.15,1013.77,279,2.29,-4.16,-35,1
1609071943,64.47,980.07,1013.69,279,2.41,-3.61,-36,1
1609072243,65.83,979.91,1013.52,279,2.42,-3.32,-39,1
1609072543,64.69,979.80,1013.41,279,2.05,-3.90,-42,1
1609072843,64.08,979.63,1013.24,279,1.62,-4.44,-35,1
1609073143,65.03,979.49,1013.11,279,1.81,-4.06,-35,1
1609073444,64.12,979.45,1013.06,279,2.13,-3.95,-35,1
1609073744,65.99,979.39,1013.01,279,1.97,-3.71,-35,1
1609074044,64.72,979.36,1012.98,279,1.51,-4.41,-35,1
1609074344,66.79,979.26,1012.87,279,1.50,-4.00,-35,1
1609074644,65.96,979.25,1012.87,279,1.37,-4.29,-35,1
1609074944,66.05,979.31,1012.92,279,1.33,-4.31,-35,1
1609075244,65.97,979.16,1012.78,279,1.23,-4.43,-36,1
1609075544,66.83,979.08,1012.69,279,1.19,-4.29,-35,1
1609075844,67.46,978.74,1012.36,279,1.01,-4.34,-38,1
1609076145,67.05,978.56,1012.17,279,0.78,-4.64,-35,1
1609076445,66.90,978.44,1012.05,279,0.78,-4.67,-36,1
1609076745,67.46,978.47,1012.08,279,0.67,-4.67,-35,1
1609077045,66.96,978.32,1011.94,279,0.52,-4.91,-35,1
1609077345,66.74,978.12,1011.73,279,0.43,-5.04,-35,1
1609077645,68.81,978.06,1011.68,279,0.23,-4.82,-36,1
1609077945,67.73,977.88,1011.49,279,0.16,-5.10,-34,1
1609078245,68.62,977.91,1011.53,279,-0.13,-5.21,-34,1
1609078545,68.40,977.91,1011.53,279,-0.32,-5.43,-34,1
1609078845,68.93,977.71,1011.33,279,-0.46,-5.46,-35,1
1609079145,69.04,977.65,1011.27,279,-0.53,-5.51,-35,1
1609079446,68.92,977.57,1011.18,279,-0.59,-5.59,-37,1
1609079746,68.16,977.55,1011.16,279,-0.62,-5.76,-34,1
1609080046,68.22,977.42,1011.04,279,-0.64,-5.77,-34,1
1609080346,68.32,977.56,1011.17,279,-0.69,-5.80,-43,1
1609080646,68.23,977.32,1010.93,279,-0.72,-5.85,-39,1
1609080946,68.10,977.21,1010.83,279,-0.76,-5.91,-36,1
1609081246,67.83,976.91,1010.53,279,-0.84,-6.04,-42,1
1609081546,68.14,976.98,1010.59,279,-0.84,-5.98,-36,1
1609081846,68.21,976.89,1010.51,279,-0.86,-5.99,-35,1
1609082147,68.58,976.87,1010.48,279,-0.93,-5.98,-36,1
1609082447,68.68,976.71,1010.32,279,-0.99,-6.02,-35,1
1609082747,69.32,976.45,1010.06,279,-1.00,-5.91,-34,1
1609083047,69.54,976.35,1009.96,279,-0.98,-5.85,-36,1
1609083347,70.03,976.44,1010.05,279,-0.96,-5.74,-35,1
1609083647,71.04,976.17,1009.78,279,-1.01,-5.60,-34,1
1609083947,71.63,976.30,1009.91,279,-0.98,-5.46,-34,1
1609084247,71.81,976.25,1009.86,279,-0.96,-5.41,-34,1
1609084547,72.48,976.21,1009.82,279,-0.93,-5.25,-34,1
1609084847,72.81,976.08,1009.70,279,-0.88,-5.15,-34,1
1609085148,73.16,976.01,1009.62,279,-0.88,-5.08,-34,1
1609085448,74.66,976.01,1009.63,279,-0.84,-4.78,-34,1
1609085748,74.92,975.90,1009.51,279,-0.79,-4.68,-34,1
1609086048,74.88,975.64,1009.25,279,-0.74,-4.64,-34,1
1609086348,75.53,975.57,1009.18,279,-0.67,-4.46,-34,1
1609086649,75.87,975.50,1009.11,279,-0.62,-4.35,-34,1
1609086949,76.09,975.19,1008.81,279,-0.61,-4.30,-37,1
1609087250,76.09,975.29,1008.90,279,-0.61,-4.30,-37,1
1609087550,77.07,975.23,1008.84,279,-0.60,-4.12,-38,1
1609087850,76.30,975.14,1008.76,279,-0.56,-4.22,-38,1
1609088150,76.69,975.23,1008.84,279,-0.52,-4.11,-37,1
1609088450,76.73,974.88,1008.50,279,-0.47,-4.05,-37,1
1609088750,77.31,974.91,1008.52,279,-0.45,-3.93,-40,1
1609089050,77.47,974.77,1008.39,279,-0.50,-3.96,-34,1
1609089350,77.43,974.73,1008.35,279,-0.51,-3.97,-35,1
1609089651,76.99,974.74,1008.35,279,-0.55,-4.09,-42,1
1609089951,78.00,974.77,1008.38,279,-0.54,-3.90,-38,1
1609090251,78.05,974.34,1007.95,279,-0.54,-3.90,-37,1
1609090551,78.01,974.47,1008.09,279,-0.54,-3.90,-37,1
1609090851,77.97,974.24,1007.86,279,-0.50,-3.87,-35,1
1609091151,78.58,974.26,1007.87,279,-0.53,-3.80,-34,1
1609091451,78.14,974.27,1007.88,279,-0.53,-3.87,-35,1
1609091752,78.18,973.92,1007.53,279,-0.52,-3.85,-43,1
1609092052,77.93,973.93,1007.55,279,-0.50,-3.88,-34,1
1609092352,77.89,973.82,1007.44,279,-0.49,-3.87,-34,1
1609092652,77.60,973.56,1007.18,279,-0.50,-3.93,-34,1
1609092952,77.57,973.64,1007.26,279,-0.50,-3.94,-36,1
1609093252,77.68,973.54,1007.16,279,-0.54,-3.96,-34,1
1609093552,77.51,973.59,1007.21,279,-0.52,-3.97,-34,1
1609093853,77.54,973.25,1006.87,279,-0.51,-3.95,-34,1
1609094153,77.16,973.31,1006.92,279,-0.48,-3.99,-34,1
1609094453,76.99,973.26,1006.88,279,-0.44,-3.98,-38,1
1609094753,76.89,973.13,1006.74,279,-0.46,-4.02,-44,1
1609095053,77.03,973.10,1006.72,279,-0.44,-3.97,-34,1
1609095353,76.81,973.06,1006.68,279,-0.38,-3.95,-34,1
1609095653,76.96,973.00,1006.61,279,-0.42,-3.96,-34,1
1609095953,77.03,972.99,1006.60,279,-0.45,-3.98,-37,1
1609096253,76.99,972.83,1006.45,279,-0.41,-3.95,-44,1
1609096553,77.16,972.78,1006.39,279,-0.39,-3.90,-34,1
1609096854,76.86,972.59,1006.21,279,-0.30,-3.87,-35,1
1609097154,76.98,972.50,1006.12,279,-0.35,-3.89,-34,1
1609097454,76.93,972.57,1006.18,279,-0.33,-3.88,-34,1
1609097754,76.96,972.36,1005.97,279,-0.30,-3.85,-39,1
1609098054,77.02,972.37,1005.98,279,-0.34,-3.88,-34,1
1609098354,77.13,972.34,1005.96,279,-0.35,-3.87,-34,1
1609098654,77.27,972.37,1005.99,279,-0.36,-3.85,-37,1
1609098954,77.25,972.24,1005.86,279,-0.34,-3.84,-39,1
1609099254,77.30,972.21,1005.83,279,-0.29,-3.78,-41,1
1609099555,77.26,972.19,1005.80,279,-0.22,-3.72,-38,1
1609099855,77.26,971.90,1005.51,279,-0.22,-3.72,-36,1
1609100155,77.18,971.91,1005.52,279,-0.18,-3.69,-37,1
1609100455,77.17,971.82,1005.44,279,-0.14,-3.66,-38,1
1609100755,77.06,972.05,1005.67,279,-0.11,-3.65,-34,1
1609101055,77.06,971.74,1005.36,279,-0.09,-3.63,-34,1
1609101355,77.14,971.69,1005.31,279,-0.13,-3.65,-34,1
1609101655,77.33,971.65,1005.27,279,-0.16,-3.65,-34,1
1609101955,77.42,971.56,1005.18,279,-0.14,-3.61,-34,1
1609102256,77.40,971.41,1005.02,279,-0.12,-3.60,-34,1
1609102556,77.45,971.22,1004.83,279,-0.08,-3.55,-34,1
1609102856,77.36,971.16,1004.77,279,-0.02,-3.51,-34,1
1609103156,77.22,971.03,1004.65,279,0.00,-3.51,-43,1
1609103456,77.28,971.27,1004.88,279,0.06,-3.44,-39,1
1609103756,77.33,971.06,1004.67,279,0.13,-3.37,-35,1
1609104056,77.37,970.91,1004.53,279,0.16,-3.33,-34,1
1609104356,77.95,970.79,1004.41,279,0.26,-3.13,-34,1
1609104657,77.17,970.78,1004.39,279,0.40,-3.13,-34,1
1609104957,77.04,970.86,1004.48,279,0.44,-3.12,-34,1
1609105257,77.06,970.72,1004.33,279,0.39,-3.16,-35,1
1609105557,77.03,970.56,1004.17,279,0.44,-3.12,-34,1
1609105857,76.93,970.62,1004.23,279,0.41,-3.16,-34,1
1609106157,77.11,970.57,1004.18,279,0.38,-3.16,-53,1
1609106457,77.12,970.80,1004.41,279,0.36,-3.18,-49,1
1609106758,77.28,970.20,1003.82,279,0.30,-3.21,-51,1
1609107058,77.50,970.37,1003.98,279,0.26,-3.21,-42,1
1609107358,77.61,970.21,1003.82,279,0.27,-3.18,-43,1
1609107658,77.57,969.99,1003.60,279,0.21,-3.25,-40,1
1609107958,78.26,969.95,1003.57,279,0.23,-3.11,-39,1
1609108258,78.14,970.00,1003.62,279,0.27,-3.09,-41,1
1609108558,78.14,969.73,1003.35,279,0.28,-3.08,-40,1
1609108858,78.39,969.76,1003.37,279,0.26,-3.06,-44,1
1609109158,78.31,969.63,1003.24,279,0.28,-3.05,-45,1
1609109458,78.42,969.35,1002.96,279,0.31,-3.00,-41,1
1609109758,78.67,969.34,1002.95,279,0.34,-2.93,-43,1
1609110059,79.03,969.18,1002.80,279,0.42,-2.79,-38,1
1609110359,79.01,969.17,1002.79,279,0.52,-2.70,-38,1
1609110659,78.79,968.95,1002.57,279,0.61,-2.65,-35,1
1609110959,78.87,968.83,1002.45,279,0.64,-2.60,-35,1
1609111259,78.88,968.73,1002.35,279,0.69,-2.55,-38,1
1609111559,78.89,968.85,1002.46,279,0.76,-2.49,-38,1
1609111859,78.97,968.40,1002.01,279,0.81,-2.42,-36,1
1609112160,78.87,968.36,1001.98,279,0.87,-2.38,-37,1
1609112460,78.69,968.35,1001.97,279,0.89,-2.39,-37,1
1609112760,78.89,968.41,1002.02,279,0.89,-2.36,-35,1
1609113060,79.06,968.50,1002.12,279,0.97,-2.25,-35,1
1609113360,78.92,968.32,1001.94,279,1.03,-2.22,-36,1
1609113660,78.86,968.30,1001.92,279,1.05,-2.21,-34,1
1609113960,79.06,968.19,1001.81,279,1.04,-2.18,-35,1
1609114260,79.08,968.11,1001.73,279,1.10,-2.12,-42,1
1609114560,79.18,968.00,1001.61,279,1.14,-2.06,-34,1
1609114861,79.09,968.02,1001.63,279,1.23,-1.99,-34,1
1609115161,79.02,967.84,1001.46,279,1.25,-1.99,-34,1
1609115461,79.26,967.56,1001.17,279,1.29,-1.90,-34,1
1609115761,79.28,967.59,1001.21,279,1.33,-1.86,-34,1
1609116061,79.18,967.62,1001.23,279,1.42,-1.79,-35,1
1609116361,79.24,967.47,1001.09,279,1.46,-1.74,-34,1
1609116661,79.40,967.34,1000.95,279,1.54,-1.64,-35,1
1609116961,79.47,967.19,1000.80,279,1.62,-1.55,-35,1
1609117261,79.73,967.40,1001.01,279,1.73,-1.39,-34,1
1609117562,79.68,967.29,1000.91,279,1.76,-1.38,-34,1
1609117862,79.87,967.29,1000.90,279,1.79,-1.31,-35,1
1609118162,80.08,967.14,1000.75,279,1.79,-1.28,-34,1
1609118462,80.22,967.16,1000.77,279,1.84,-1.20,-35,1
1609118762,80.28,966.71,1000.32,279,1.87,-1.17,-34,1
1609119062,80.45,966.77,1000.38,279,1.88,-1.13,-34,1
1609119362,80.20,966.61,1000.23,279,1.91,-1.14,-34,1
1609119663,80.38,966.62,1000.24,279,1.91,-1.11,-34,1
1609119963,80.58,966.52,1000.13,279,1.90,-1.09,-34,1
1609120263,80.91,966.19,999.81,279,1.96,-0.97,-34,1
1609120563,80.64,966.48,1000.10,279,2.03,-0.95,-34,1
1609120863,80.67,966.27,999.89,279,1.99,-0.98,-34,1
1609121163,81.22,966.32,999.94,279,1.95,-0.93,-35,1
1609121463,81.36,966.20,999.81,279,1.91,-0.94,-40,1
1609121763,81.29,966.34,999.95,279,1.88,-0.98,-35,1
1609122063,81.57,966.16,999.77,279,1.84,-0.98,-34,1
1609122364,81.97,966.21,999.82,279,1.77,-0.98,-34,1
1609122664,82.26,966.10,999.71,279,1.80,-0.90,-34,1
1609122964,82.64,966.03,999.65,279,1.81,-0.83,-34,1
1609123264,82.80,966.38,999.99,279,1.84,-0.77,-36,1
1609123564,82.80,966.00,999.62,279,1.89,-0.72,-34,1
1609123864,82.87,965.91,999.52,279,1.88,-0.72,-34,1
1609124165,82.94,965.84,999.45,279,1.90,-0.69,-34,1
1609124465,82.79,965.56,999.18,279,1.90,-0.71,-34,1
1609124765,83.62,965.77,999.39,279,1.94,-0.54,-40,1
1609125065,83.48,965.74,999.35,279,2.00,-0.50,-37,1
1609125365,83.34,965.78,999.39,279,2.01,-0.52,-34,1
1609125665,83.27,965.76,999.37,279,1.98,-0.56,-34,1
1609125966,83.07,965.80,999.42,279,1.93,-0.64,-34,1
1609126266,83.58,965.58,999.19,279,1.85,-0.63,-34,1
1609126566,83.81,965.69,999.31,279,1.84,-0.61,-34,1
1609126866,84.24,965.60,999.21,279,1.83,-0.55,-35,1
1609127166,84.07,965.53,999.14,279,1.83,-0.57,-34,1
1609127466,84.33,965.61,999.22,279,1.86,-0.50,-34,1
1609127766,84.32,965.45,999.06,279,1.89,-0.47,-34,1
1609128066,84.50,965.54,999.16,279,1.89,-0.44,-34,1
1609128366,84.49,965.57,999.18,279,1.94,-0.40,-38,1
1609128667,84.44,965.42,999.03,279,1.97,-0.38,-35,1
1609128967,84.93,965.36,998.98,279,2.00,-0.27,-35,1
1609129267,85.06,965.41,999.02,279,1.98,-0.27,-34,1
1609129567,85.45,965.34,998.95,279,1.99,-0.19,-34,1
1609129867,85.53,965.61,999.23,279,2.01,-0.16,-34,1
1609130167,85.65,965.47,999.08,279,2.10,-0.05,-35,1
1609130467,85.34,965.46,999.08,279,2.13,-0.07,-35,1
1609130767,85.30,965.32,998.94,279,2.19,-0.02,-38,1
1609131067,85.60,965.17,998.79,279,2.24,0.08,-34,1
1609131368,85.69,965.18,998.79,279,2.33,0.18,-40,1
1609131668,85.48,964.88,998.50,279,2.41,0.22,-37,1
1609131969,85.60,964.89,998.51,279,2.47,0.30,-35,1
1609132269,85.42,964.86,998.47,279,2.51,0.31,-37,1
1609132569,85.57,965.03,998.64,279,2.47,0.30,-37,1
1609132869,85.17,965.03,998.64,279,2.49,0.25,-36,1
1609133169,85.07,965.10,998.72,279,2.47,0.22,-35,1
1609133469,85.64,965.02,998.64,279,2.50,0.34,-36,1
1609133769,85.15,965.10,998.72,279,2.49,0.25,-39,1
1609134069,85.06,965.20,998.81,279,2.42,0.17,-35,1
1609134370,85.40,965.06,998.68,279,2.43,0.23,-35,1
1609134670,85.33,965.27,998.88,279,2.42,0.21,-35,1
1609134970,85.41,964.84,998.45,279,2.35,0.15,-35,1
1609135270,85.45,964.93,998.55,279,2.36,0.17,-34,1
1609135570,85.57,964.92,998.53,279,2.36,0.19,-37,1
1609135870,86.03,964.95,998.56,279,2.32,0.22,-35,1
1609136170,86.18,965.10,998.71,279,2.33,0.26,-35,1
1609136471,86.25,964.74,998.35,279,2.34,0.28,-36,1
1609136771,86.12,964.64,998.25,279,2.32,0.24,-34,1
1609137071,86.03,964.47,998.09,279,2.29,0.19,-39,1
1609137371,87.15,964.39,998.00,279,2.27,0.35,-37,1
1609137671,87.09,964.37,997.98,279,2.33,0.40,-40,1
1609137971,87.01,964.49,998.11,279,2.33,0.39,-39,1
1609138271,86.57,964.24,997.86,279,2.37,0.36,-44,1
1609138571,87.22,964.15,997.76,279,2.40,0.49,-42,1
1609138871,86.86,964.27,997.88,279,2.43,0.47,-40,1
1609139171,87.08,964.20,997.82,279,2.51,0.58,-37,1
1609139472,87.04,964.31,997.92,279,2.67,0.73,-35,1
1609139772,87.11,964.22,997.83,279,2.84,0.91,-35,1
1609140072,86.51,964.30,997.92,279,3.01,0.98,-35,1
1609140372,86.22,964.27,997.88,279,3.13,1.05,-34,1
1609140673,85.94,964.07,997.69,279,3.24,1.12,-34,1
1609140973,85.81,964.06,997.68,279,3.28,1.13,-34,1
1609141273,85.61,963.82,997.43,279,3.40,1.22,-34,1
1609141573,85.50,963.79,997.41,279,3.44,1.24,-34,1
1609141874,84.67,963.78,997.40,279,3.58,1.24,-34,1
1609142174,83.76,964.13,997.75,279,3.83,1.34,-34,1
1609142474,83.79,964.11,997.72,279,4.08,1.59,-34,1
1609142774,82.15,963.77,997.38,279,4.29,1.52,-34,1
1609143074,81.25,963.97,997.59,279,4.45,1.52,-36,1
1609143374,80.73,963.96,997.57,279,4.51,1.49,-34,1
1609143674,80.55,963.98,997.59,279,4.63,1.58,-34,1
1609143974,79.76,963.74,997.36,279,4.71,1.52,-36,1
1609144275,80.30,963.66,997.28,279,4.90,1.80,-37,1
1609144575,79.76,963.51,997.13,279,5.04,1.84,-35,1
1609144875,78.93,963.46,997.07,279,5.15,1.80,-35,1
1609145175,79.62,963.47,997.09,279,5.21,1.98,-39,1
1609145475,78.95,963.49,997.11,279,5.21,1.86,-35,1
1609145775,78.92,963.57,997.19,279,5.21,1.86,-35,1
1609146075,78.82,963.51,997.12,279,5.13,1.76,-35,1
1609146375,79.39,963.32,996.94,279,5.13,1.86,-35,1
1609146675,79.71,963.36,996.97,279,5.10,1.89,-35,1
1609146975,79.60,963.13,996.74,279,5.09,1.86,-34,1
1609147276,79.83,962.96,996.58,279,5.08,1.89,-38,1
1609147576,79.75,962.92,996.53,279,5.15,1.94,-38,1
1609147876,79.31,962.73,996.35,279,5.31,2.02,-35,1
1609148176,77.99,962.49,996.10,279,5.52,1.99,-35,1
1609148476,78.28,962.29,995.90,279,5.74,2.26,-38,1
1609148776,78.21,962.08,995.69,279,5.89,2.39,-35,1
1609149076,77.11,961.71,995.32,279,5.98,2.28,-37,1
1609149376,77.75,961.86,995.47,279,6.11,2.52,-36,1
1609149676,76.50,962.05,995.66,279,6.20,2.38,-36,1
1609149977,76.84,961.94,995.55,279,6.25,2.49,-36,1
1609150277,76.22,961.52,995.14,279,6.20,2.33,-35,1
1609150577,76.21,961.64,995.26,279,6.12,2.25,-36,1
1609150877,76.41,961.50,995.11,279,6.16,2.33,-35,1
1609151177,75.95,961.65,995.27,279,6.25,2.33,-35,1
1609151478,74.87,961.62,995.24,279,6.41,2.28,-36,1
1609151778,73.83,961.51,995.13,279,6.57,2.24,-36,1
1609152078,73.34,961.47,995.08,279,6.62,2.20,-36,1
1609152379,73.55,961.57,995.18,279,6.66,2.28,-36,1
1609152679,72.76,961.79,995.40,279,6.72,2.18,-36,1
1609152979,72.35,961.74,995.35,279,6.81,2.19,-35,1
1609153279,71.94,961.68,995.29,279,6.77,2.07,-36,1
1609153579,72.33,961.63,995.25,279,6.60,1.98,-36,1
1609153879,72.44,961.53,995.15,279,6.59,1.99,-39,1
1609154179,71.75,961.32,994.93,279,6.54,1.81,-39,1
1609154479,71.98,961.03,994.65,279,6.52,1.84,-40,1
1609154779,71.76,961.10,994.71,279,6.51,1.79,-42,1
1609155080,72.30,961.14,994.76,279,6.53,1.91,-40,1
1609155380,71.59,961.00,994.61,279,6.38,1.63,-36,1
1609155680,71.86,961.45,995.06,279,6.22,1.52,-35,1
1609155980,72.19,961.27,994.88,279,6.15,1.52,-38,1
1609156280,72.56,961.25,994.86,279,6.01,1.46,-36,1
1609156580,72.25,961.19,994.81,279,6.00,1.39,-36,1
1609156880,72.76,961.16,994.78,279,5.96,1.45,-35,1
1609157180,72.23,961.16,994.78,279,5.91,1.30,-35,1
1609157481,71.96,961.32,994.94,279,5.93,1.26,-36,1
1609157781,72.25,961.02,994.64,279,5.88,1.27,-35,1
1609158081,72.32,961.16,994.77,279,5.86,1.27,-36,1
1609158381,72.38,961.17,994.78,279,5.87,1.29,-35,1
1609158681,72.46,961.26,994.87,279,5.89,1.32,-35,1
1609158981,72.35,961.59,995.21,279,5.89,1.30,-35,1
1609159281,72.58,961.11,994.73,279,5.83,1.29,-35,1
1609159581,72.85,961.37,994.98,279,5.77,1.28,-42,1
1609159881,72.88,961.34,994.96,279,5.76,1.28,-35,1
1609160181,73.30,961.26,994.87,279,5.67,1.27,-35,1
1609160482,73.33,961.23,994.84,279,5.67,1.28,-35,1
1609160782,73.45,961.36,994.98,279,5.65,1.28,-35,1
1609161082,73.78,961.20,994.82,279,5.61,1.30,-35,1
1609161382,73.97,961.12,994.73,279,5.56,1.29,-34,1
1609161682,73.94,961.23,994.84,279,5.57,1.30,-35,1
1609161982,74.28,961.13,994.74,279,5.52,1.31,-35,1
1609162282,74.37,961.00,994.62,279,5.52,1.33,-37,1
1609162583,74.69,960.89,994.50,279,5.49,1.36,-36,1
1609162883,74.86,961.03,994.65,279,5.47,1.37,-34,1
1609163183,74.99,960.96,994.58,279,5.43,1.36,-35,1
1609163483,75.16,961.09,994.70,279,5.43,1.39,-35,1
1609163783,75.19,961.22,994.84,279,5.43,1.39,-34,1
1609164083,75.25,961.36,994.97,279,5.38,1.36,-35,1
1609164383,75.27,961.39,995.01,279,5.37,1.35,-35,1
1609164683,75.38,961.53,995.14,279,5.33,1.33,-34,1
1609164983,75.33,961.33,994.94,279,5.32,1.31,-35,1
1609165283,75.20,961.84,995.45,279,5.30,1.27,-34,1
1609165584,75.01,961.89,995.50,279,5.30,1.23,-34,1
1609165884,74.92,961.66,995.27,279,5.27,1.19,-35,1
1609166184,74.78,961.66,995.27,279,5.22,1.11,-34,1
1609166484,74.83,961.70,995.32,279,5.20,1.10,-36,1
1609166784,74.67,961.63,995.24,279,5.14,1.02,-34,1
1609167084,74.46,961.62,995.24,279,5.11,0.95,-35,1
1609167384,74.94,961.58,995.19,279,5.03,0.96,-35,1
1609167684,74.66,961.89,995.50,279,4.98,0.86,-34,1
1609167984,74.55,962.19,995.80,279,4.97,0.83,-35,1
1609168284,73.97,961.90,995.52,279,4.99,0.74,-37,1
1609168585,73.60,961.91,995.52,279,4.90,0.58,-35,1
1609168885,74.10,962.24,995.85,279,4.91,0.69,-34,1
1609169185,73.63,962.27,995.89,279,4.88,0.57,-35,1
1609169485,73.87,962.30,995.91,279,4.87,0.61,-34,1
1609169785,74.04,962.32,995.93,279,4.84,0.61,-34,1
1609170085,73.93,962.22,995.84,279,4.80,0.55,-37,1
1609170385,74.12,962.45,996.06,279,4.70,0.49,-40,1
1609170685,74.46,962.46,996.08,279,4.65,0.50,-41,1
1609170985,74.77,962.44,996.06,279,4.61,0.52,-43,1
1609171286,74.39,962.51,996.13,279,4.61,0.45,-41,1
1609171586,74.32,962.64,996.26,279,4.57,0.40,-37,1
1609171886,74.37,962.66,996.27,279,4.52,0.36,-37,1
1609172186,74.47,962.81,996.43,279,4.50,0.36,-37,1
1609172486,74.29,962.60,996.22,279,4.48,0.31,-36,1
1609172786,74.27,962.58,996.20,279,4.48,0.30,-40,1
1609173086,73.93,962.70,996.32,279,4.47,0.23,-38,1
1609173386,73.86,962.77,996.38,279,4.45,0.20,-45,1
1609173686,74.10,962.66,996.27,279,4.46,0.25,-45,1
1609173987,73.70,962.77,996.38,279,4.45,0.17,-44,1
1609174287,73.98,962.84,996.46,279,4.40,0.17,-43,1
1609174587,73.77,962.83,996.44,279,4.40,0.13,-43,1
1609174887,73.77,962.79,996.41,279,4.38,0.11,-44,1
1609175187,73.00,962.90,996.51,279,4.32,-0.09,-44,1
1609175487,73.04,962.85,996.47,279,4.37,-0.03,-42,1
1609175787,72.59,962.80,996.41,279,4.34,-0.15,-42,1
1609176088,72.58,962.71,996.33,279,4.23,-0.25,-44,1
1609176388,72.29,962.86,996.48,279,4.18,-0.36,-53,1
1609176688,71.85,962.93,996.55,279,4.19,-0.43,-49,1
1609176988,72.08,963.01,996.63,279,4.17,-0.41,-51,1
1609177288,71.59,962.90,996.52,279,4.17,-0.50,-49,1
1609177588,71.46,962.85,996.46,279,4.12,-0.58,-48,1
1609177888,71.46,962.74,996.35,279,4.07,-0.62,-50,1
1609178188,71.54,962.77,996.39,279,4.04,-0.64,-49,1
1609178489,71.66,962.90,996.51,279,3.95,-0.70,-47,1
1609178789,71.68,962.88,996.49,279,3.86,-0.78,-48,1
1609179089,71.88,962.78,996.39,279,3.81,-0.79,-50,1
1609179389,71.65,962.78,996.40,279,3.79,-0.86,-47,1
1609179689,71.34,962.87,996.48,279,3.80,-0.91,-48,1
1609179989,71.01,962.86,996.48,279,3.73,-1.04,-46,1
1609180289,71.73,962.71,996.33,279,3.67,-0.96,-46,1
1609180589,71.62,962.73,996.35,279,3.66,-0.99,-46,1
1609180890,71.32,962.77,996.38,279,3.64,-1.06,-46,1
1609181190,70.97,962.54,996.16,279,3.67,-1.10,-46,1
1609181490,71.17,962.51,996.12,279,3.66,-1.07,-46,1
1609181790,71.19,962.55,996.17,279,3.68,-1.05,-46,1
1609182090,70.89,962.28,995.89,279,3.67,-1.12,-46,1
1609182390,70.69,962.45,996.06,279,3.68,-1.15,-45,1
1609182690,70.71,962.44,996.05,279,3.70,-1.12,-45,1
1609182990,70.85,962.68,996.29,279,3.71,-1.09,-44,1
1609183290,70.86,962.51,996.12,279,3.75,-1.05,-44,1
1609183591,70.98,962.66,996.27,279,3.77,-1.01,-45,1
1609183891,70.82,962.45,996.06,279,3.83,-0.98,-43,1
1609184191,70.62,962.47,996.09,279,3.86,-0.99,-43,1
1609184491,70.98,962.75,996.37,279,3.85,-0.93,-44,1
1609184791,71.08,962.52,996.13,279,3.86,-0.90,-44,1
1609185091,71.17,962.57,996.18,279,3.91,-0.83,-43,1
1609185391,71.43,962.47,996.09,279,3.92,-0.77,-43,1
1609185691,71.93,962.66,996.28,279,3.92,-0.68,-44,1
1609185991,71.88,962.48,996.10,279,3.98,-0.63,-44,1
1609186291,72.23,962.19,995.81,279,4.03,-0.52,-44,1
1609186592,72.35,962.34,995.95,279,4.13,-0.40,-44,1
1609186892,72.39,962.08,995.70,279,4.21,-0.31,-43,1
1609187192,72.57,962.39,996.00,279,4.26,-0.23,-43,1
1609187492,72.78,962.14,995.76,279,4.36,-0.09,-46,1
1609187792,73.02,962.24,995.85,279,4.41,0.00,-46,1
1609188093,73.26,962.08,995.70,279,4.48,0.11,-46,1
1609188393,73.33,961.90,995.51,279,4.52,0.17,-44,1
1609188693,73.62,962.05,995.66,279,4.54,0.24,-44,1
1609188993,73.63,962.03,995.64,279,4.59,0.29,-47,1
1609189293,73.89,961.84,995.45,279,4.59,0.34,-43,1
1609189593,73.99,961.94,995.56,279,4.59,0.36,-43,1
1609189893,74.29,961.58,995.20,279,4.68,0.50,-47,1
1609190193,74.01,961.57,995.19,279,4.76,0.52,-44,1
1609190493,74.17,961.49,995.10,279,4.76,0.56,-45,1
1609190794,74.31,961.59,995.21,279,4.79,0.61,-43,1
1609191094,74.70,961.67,995.28,279,4.84,0.73,-44,1
1609191394,74.57,961.47,995.08,279,4.96,0.82,-45,1
1609191694,74.87,961.51,995.13,279,4.98,0.90,-51,1
1609191994,74.85,961.39,995.00,279,5.04,0.95,-44,1
1609192294,74.97,961.32,994.94,279,5.08,1.01,-44,1
1609192594,75.00,961.27,994.89,279,5.11,1.05,-45,1
1609192894,75.01,961.16,994.77,279,5.21,1.15,-44,1
1609193195,74.86,961.07,994.69,279,5.31,1.22,-43,1
1609193495,74.78,960.89,994.50,279,5.38,1.27,-43,1
1609193795,74.58,960.82,994.43,279,5.48,1.33,-43,1
1609194095,74.30,960.74,994.36,279,5.61,1.40,-44,1
1609194395,73.93,960.46,994.07,279,5.70,1.42,-44,1
1609194695,73.94,960.52,994.13,279,5.76,1.48,-44,1
1609194995,73.72,960.32,993.94,279,5.86,1.53,-43,1
1609195295,73.25,960.47,994.09,279,5.93,1.51,-45,1
1609195595,72.96,960.40,994.02,279,6.00,1.52,-47,1
1609195896,72.87,960.33,993.94,279,6.06,1.57,-43,1
1609196197,72.38,960.25,993.87,279,6.11,1.52,-44,1
1609196498,72.59,960.35,993.97,279,6.11,1.56,-43,1
1609196798,72.14,960.27,993.89,279,6.18,1.54,-43,1
1609197098,71.75,960.51,994.13,279,6.18,1.46,-43,1
1609197398,71.79,960.32,993.93,279,6.19,1.48,-43,1
1609197698,71.66,960.15,993.77,279,6.22,1.49,-44,1
1609197998,71.60,960.04,993.66,279,6.23,1.48,-45,1
1609198298,71.51,960.17,993.79,279,6.22,1.46,-44,1
1609198599,71.43,959.94,993.56,279,6.17,1.39,-43,1
1609198899,71.41,959.96,993.57,279,6.11,1.33,-44,1
1609199199,71.51,959.83,993.44,279,6.07,1.31,-44,1
1609199499,71.33,959.55,993.16,279,6.09,1.30,-45,1
1609199799,71.39,959.37,992.98,279,6.09,1.31,-35,1
1609200099,71.26,959.38,992.99,279,6.08,1.27,-33,1
1609200399,71.16,959.31,992.92,279,6.10,1.27,-39,1
1609200700,70.95,959.15,992.77,279,6.12,1.25,-37,1
1609201000,71.09,959.19,992.80,279,6.12,1.28,-40,1
1609201300,70.64,959.11,992.73,279,6.13,1.20,-34,1
1609201600,70.88,959.26,992.88,279,6.16,1.28,-34,1
1609201900,70.56,959.28,992.90,279,6.23,1.28,-34,1
1609202200,70.28,959.17,992.79,279,6.20,1.20,-34,1
1609202500,70.10,959.07,992.69,279,6.28,1.24,-35,1
1609202801,69.90,959.09,992.71,279,6.22,1.14,-37,1
1609203101,70.33,959.06,992.67,279,6.24,1.24,-37,1
1609203401,70.03,958.86,992.48,279,6.23,1.18,-34,1
1609203701,69.39,958.84,992.45,279,6.32,1.13,-34,1
1609204002,69.15,958.72,992.34,279,6.34,1.11,-34,1
1609204302,69.23,958.71,992.32,279,6.38,1.16,-33,1
1609204602,68.88,958.74,992.36,279,6.46,1.17,-34,1
1609204902,68.67,958.38,991.99,279,6.46,1.12,-34,1
1609205202,68.44,958.72,992.33,279,6.52,1.13,-34,1
1609205502,67.63,958.50,992.12,279,6.58,1.03,-33,1
1609205802,67.44,958.46,992.07,279,6.66,1.06,-34,1
1609206102,67.24,958.29,991.91,279,6.73,1.09,-34,1
1609206403,66.60,958.04,991.65,279,6.71,0.94,-34,1
1609206703,66.77,958.09,991.70,279,6.70,0.96,-34,1
1609207003,66.90,958.01,991.62,279,6.67,0.96,-37,1
1609207303,67.08,957.84,991.45,279,6.62,0.95,-38,1
1609207603,66.75,957.87,991.48,279,6.61,0.87,-36,1
1609207903,67.28,957.75,991.36,279,6.66,1.03,-33,1
1609208203,66.95,958.08,991.69,279,6.70,1.00,-34,1
1609208503,66.40,957.45,991.07,279,6.79,0.97,-33,1
1609208804,66.70,957.96,991.58,279,6.84,1.08,-36,1
1609209104,66.40,957.50,991.11,279,6.93,1.11,-34,1
1609209404,65.70,957.44,991.05,279,6.98,1.01,-34,1
1609209704,65.69,957.44,991.06,279,7.01,1.03,-34,1
1609210005,66.00,957.47,991.09,279,7.05,1.14,-34,1
1609210305,65.58,957.15,990.77,279,7.19,1.18,-34,1
1609210605,64.61,957.14,990.76,279,7.28,1.06,-34,1
1609210905,64.60,957.11,990.73,279,7.32,1.10,-37,1
1609211205,64.75,957.30,990.92,279,7.38,1.18,-37,1
1609211505,64.15,957.10,990.71,279,7.45,1.12,-34,1
1609211805,63.75,956.97,990.58,279,7.51,1.09,-37,1
1609212105,63.68,956.93,990.54,279,7.57,1.13,-39,1
1609212406,64.06,957.02,990.63,279,7.54,1.19,-40,1
1609212706,63.36,956.77,990.38,279,7.59,1.08,-38,1
1609213893,64.29,956.55,990.16,279,7.50,1.20,-37,1
1609214193,64.39,956.47,990.08,279,7.50,1.22,-37,1
1609214493,64.65,956.29,989.90,279,7.52,1.30,-40,1
1609214793,64.78,956.22,989.84,279,7.56,1.36,-37,1
1609215093,64.92,956.11,989.73,279,7.58,1.41,-37,1
1609215393,65.29,956.17,989.78,279,7.60,1.51,-36,1
1609215694,65.30,956.23,989.85,279,7.65,1.56,-37,1
1609215995,65.43,956.14,989.75,279,7.66,1.60,-38,1
1609216295,65.94,956.06,989.67,279,7.61,1.66,-37,1
1609216596,66.80,956.15,989.76,279,7.55,1.78,-37,1
1609216896,68.80,955.86,989.48,279,7.42,2.07,-38,1
1609217196,69.90,955.94,989.55,279,7.24,2.12,-40,1
1609217496,68.90,955.89,989.50,279,7.19,1.87,-41,1
1609217796,69.15,955.91,989.52,279,7.22,1.95,-40,1
1609218096,70.71,955.76,989.38,279,7.21,2.25,-39,1
1609218396,71.22,955.94,989.56,279,7.12,2.27,-41,1
1609218697,71.13,955.91,989.52,279,7.03,2.16,-38,1
1609218997,71.38,955.92,989.54,279,7.04,2.22,-37,1
1609219297,72.18,955.90,989.51,279,7.00,2.34,-37,1
1609219597,72.04,955.95,989.57,279,6.98,2.29,-37,1
1609219897,72.25,955.75,989.37,279,7.01,2.36,-41,1
1609220197,72.40,955.81,989.43,279,6.98,2.36,-40,1
1609220497,73.10,955.64,989.25,279,6.96,2.48,-37,1
1609220797,73.25,955.63,989.24,279,6.97,2.52,-37,1
1609221097,74.20,955.60,989.21,279,6.94,2.67,-41,1
1609221398,74.50,955.68,989.29,279,6.93,2.72,-41,1
1609221700,74.61,955.78,989.39,279,6.90,2.71,-46,1
1609222000,75.51,955.87,989.48,279,6.80,2.78,-39,1
1609222301,77.43,955.87,989.48,279,6.66,3.00,-39,1
1609222601,78.14,955.81,989.42,279,6.51,2.98,-40,1
1609222902,80.77,956.01,989.62,279,6.28,3.22,-38,1
1609223205,81.72,955.77,989.39,279,6.13,3.24,-46,1
1609223505,83.27,955.82,989.44,279,6.04,3.42,-49,1
1609223805,83.43,955.75,989.36,279,5.98,3.39,-48,1
1609224105,83.57,955.83,989.44,279,5.96,3.39,-37,1
1609224406,82.79,955.81,989.43,279,5.93,3.23,-37,1
1609224706,83.86,955.85,989.46,279,5.89,3.38,-49,1
1609225006,85.17,955.98,989.59,279,5.86,3.57,-49,1
1609225306,85.24,956.11,989.72,279,5.80,3.52,-48,1
1609225606,85.78,956.03,989.65,279,5.81,3.62,-41,1
1609225907,85.64,956.20,989.82,279,5.80,3.58,-40,1
1609226207,84.75,956.26,989.87,279,5.79,3.43,-39,1
1609226508,86.13,956.36,989.98,279,5.77,3.64,-37,1
1609226808,86.03,956.46,990.08,279,5.74,3.59,-36,1
1609227109,86.74,956.53,990.14,279,5.73,3.70,-39,1
1609227409,86.35,956.50,990.11,279,5.71,3.61,-39,1
1609227709,86.74,956.65,990.26,279,5.70,3.67,-38,1
1609228009,87.24,956.76,990.37,279,5.69,3.74,-37,1
1609228309,85.84,956.89,990.50,279,5.70,3.52,-38,1
1609228609,85.49,956.95,990.57,279,5.71,3.47,-38,1
1609228909,85.21,957.03,990.64,279,5.77,3.48,-37,1
1609229209,84.42,957.21,990.83,279,5.83,3.41,-38,1
1609229510,84.42,957.39,991.01,279,5.85,3.43,-38,1
1609229810,84.33,957.48,991.10,279,5.83,3.39,-39,1
1609230110,84.27,957.73,991.35,279,5.79,3.35,-37,1
1609230410,83.48,957.98,991.60,279,5.68,3.11,-37,1
1609230710,83.45,958.14,991.75,279,5.56,2.98,-38,1
1609231010,83.29,958.32,991.93,279,5.46,2.86,-38,1
1609231310,83.46,958.55,992.16,279,5.33,2.76,-37,1
1609231610,83.43,958.77,992.38,279,5.22,2.65,-40,1
1609231910,83.44,959.00,992.61,279,5.11,2.54,-37,1
1609232210,83.56,959.20,992.81,279,5.03,2.48,-37,1
1609232510,83.80,959.40,993.01,279,4.89,2.38,-37,1
1609232811,83.25,959.57,993.19,279,4.81,2.21,-37,1
1609233111,82.84,959.77,993.38,279,4.72,2.06,-38,1
1609233411,83.33,959.93,993.54,279,4.65,2.07,-38,1
1609233711,83.50,960.03,993.65,279,4.64,2.09,-38,1
1609234011,83.69,960.08,993.69,279,4.64,2.12,-37,1
1609234311,83.75,960.14,993.75,279,4.71,2.20,-37,1
1609234611,84.02,960.42,994.04,279,4.75,2.28,-37,1
1609234911,83.45,960.61,994.22,279,4.77,2.21,-39,1
1609235211,83.62,960.79,994.41,279,4.73,2.20,-41,1
1609235512,83.40,960.72,994.34,279,4.80,2.23,-38,1
1609235812,83.11,960.78,994.39,279,4.83,2.21,-37,1
1609236112,83.21,960.97,994.58,279,4.85,2.25,-38,1
1609236412,83.09,961.21,994.83,279,4.87,2.24,-37,1
1609236712,82.92,961.28,994.89,279,4.88,2.23,-40,1
1609237012,82.74,961.39,995.00,279,4.98,2.29,-37,1
1609237312,82.45,961.40,995.02,279,5.11,2.37,-38,1
1609237612,82.17,961.62,995.24,279,5.26,2.47,-37,1
1609237912,80.83,961.60,995.22,279,5.37,2.35,-37,1
1609238213,79.85,961.78,995.40,279,5.50,2.30,-37,1
1609238513,80.59,961.95,995.57,279,5.68,2.61,-39,1
1609238813,79.42,961.91,995.53,279,5.86,2.58,-38,1
1609239113,76.95,961.96,995.58,279,6.03,2.30,-41,1
1609239413,78.65,962.13,995.75,279,6.26,2.83,-37,1
1609239713,77.40,962.22,995.83,279,6.52,2.86,-37,1
1609240013,74.12,962.43,996.05,279,6.73,2.45,-41,1
1609240313,73.53,962.56,996.17,279,6.89,2.49,-38,1
1609240613,75.20,962.70,996.32,279,7.11,3.02,-37,1
1609240913,74.80,962.81,996.42,279,7.36,3.19,-39,1
1609241214,75.53,963.03,996.64,279,7.51,3.47,-37,1
1609241514,71.36,962.96,996.58,279,7.65,2.80,-37,1
1609241814,70.35,963.20,996.82,279,7.89,2.83,-37,1
1609242114,69.80,963.36,996.98,279,8.03,2.86,-45,1
1609242414,68.52,963.54,997.16,279,8.19,2.75,-38,1
1609242714,67.67,963.57,997.19,279,8.29,2.67,-39,1
1609243014,69.56,963.75,997.36,279,8.39,3.16,-39,1
1609243314,69.54,963.81,997.42,279,8.46,3.22,-37,1
1609243614,68.49,963.91,997.53,279,8.50,3.04,-38,1
1609243914,63.39,964.00,997.62,279,8.51,1.96,-40,1
1609244215,67.44,964.09,997.71,279,8.54,2.86,-40,1
1609244515,65.43,964.23,997.85,279,8.65,2.54,-40,1
1609244815,66.07,964.39,998.01,279,8.76,2.78,-43,1
1609245115,66.57,964.50,998.12,279,8.80,2.93,-41,1
1609245415,62.33,964.44,998.05,279,8.85,2.05,-40,1
1609245715,64.51,964.61,998.23,279,8.90,2.58,-39,1
1609246015,63.18,964.72,998.34,279,8.90,2.29,-39,1
1609246315,62.64,964.80,998.42,279,8.95,2.21,-44,1
1609246615,62.27,964.92,998.53,279,8.96,2.14,-42,1
1609246915,62.62,964.89,998.50,279,8.99,2.25,-38,1
1609247215,62.32,964.96,998.57,279,9.06,2.25,-37,1
1609247516,60.10,964.99,998.60,279,9.02,1.70,-37,1
1609247816,61.61,965.22,998.84,279,9.00,2.03,-48,1
1609248116,61.17,965.30,998.91,279,8.94,1.87,-42,1
1609248416,56.75,965.48,999.10,279,8.94,0.83,-44,1
1609248716,60.70,965.70,999.31,279,8.88,1.71,-42,1
1609249016,59.04,965.84,999.45,279,8.84,1.28,-38,1
1609249316,56.96,966.01,999.62,279,8.81,0.75,-38,1
1609249616,58.07,966.08,999.69,279,8.61,0.84,-45,1
1609249916,56.89,966.27,999.89,279,8.38,0.33,-41,1
1609250216,56.75,966.39,1000.01,279,8.29,0.22,-42,1
1609250517,56.46,966.52,1000.13,279,8.15,0.01,-42,1
1609250817,55.62,966.62,1000.24,279,7.83,-0.49,-43,1
1609251117,56.90,966.69,1000.30,279,7.62,-0.37,-39,1
1609251417,57.60,966.96,1000.57,279,7.41,-0.40,-41,1
1609251717,57.51,967.04,1000.66,279,7.23,-0.59,-46,1
1609252017,59.72,967.24,1000.85,279,7.07,-0.23,-43,1
1609252317,59.32,967.20,1000.81,279,6.71,-0.66,-42,1
1609252617,59.95,967.29,1000.91,279,6.41,-0.80,-40,1
1609252917,61.16,967.40,1001.01,279,6.23,-0.70,-38,1
1609253217,61.82,967.49,1001.11,279,5.99,-0.77,-39,1
1609253517,62.14,967.56,1001.17,279,5.79,-0.89,-39,1
1609253818,63.36,967.57,1001.18,279,5.62,-0.79,-37,1
1609254118,63.44,967.53,1001.15,279,5.50,-0.89,-37,1
1609254418,64.60,967.56,1001.17,279,5.27,-0.86,-37,1
1609254718,65.33,967.72,1001.33,279,5.00,-0.96,-37,1
1609255018,65.54,967.82,1001.44,279,4.91,-1.00,-44,1
1609255318,66.45,967.88,1001.49,279,4.81,-0.91,-41,1
1609255619,65.41,967.86,1001.47,279,4.71,-1.22,-41,1
1609255919,65.41,967.89,1001.51,279,4.71,-1.22,-39,1
1609256220,65.31,967.92,1001.53,279,4.80,-1.16,-39,1
1609256520,65.44,967.94,1001.56,279,4.70,-1.22,-40,1
1609256820,65.30,967.99,1001.60,279,4.71,-1.24,-41,1
1609257120,65.07,967.99,1001.60,279,4.74,-1.26,-39,1
1609257420,64.61,968.00,1001.62,279,4.70,-1.40,-40,1
1609257720,64.96,967.91,1001.52,279,4.65,-1.37,-38,1
1609258021,65.17,967.98,1001.60,279,4.51,-1.46,-37,1
1609258321,65.57,968.07,1001.68,279,4.36,-1.52,-43,1
1609258621,65.77,968.05,1001.67,279,4.21,-1.62,-41,1
1609258921,66.00,968.15,1001.76,279,4.14,-1.64,-41,1
1609259221,65.54,968.23,1001.85,279,4.22,-1.66,-39,1
1609259521,65.72,968.32,1001.94,279,4.21,-1.63,-39,1
1609259821,65.63,968.31,1001.93,279,4.22,-1.64,-37,1
1609260121,65.67,968.31,1001.92,279,4.25,-1.60,-37,1
1609260421,65.76,968.35,1001.97,279,4.25,-1.59,-38,1
1609260721,65.63,968.39,1002.00,279,4.23,-1.63,-37,1
1609261022,66.10,968.46,1002.08,279,4.18,-1.58,-37,1
1609261322,66.02,968.64,1002.25,279,4.07,-1.70,-37,1
1609261622,66.13,968.86,1002.47,279,4.04,-1.71,-37,1
1609261922,66.63,968.81,1002.42,279,3.98,-1.66,-39,1
1609262222,66.37,968.93,1002.55,279,4.05,-1.65,-39,1
1609262522,66.46,969.10,1002.71,279,4.07,-1.61,-45,1
1609262822,66.85,969.20,1002.81,279,4.04,-1.56,-38,1
1609263122,67.00,969.35,1002.96,279,3.96,-1.61,-42,1
1609263423,67.21,969.44,1003.06,279,3.89,-1.63,-37,1
1609263723,67.44,969.48,1003.09,279,3.93,-1.55,-37,1
1609264023,67.45,969.56,1003.18,279,3.94,-1.54,-37,1
1609264323,67.21,969.58,1003.20,279,3.92,-1.60,-37,1
1609264623,67.28,969.68,1003.29,279,3.88,-1.63,-37,1
1609264923,67.80,969.69,1003.31,279,3.91,-1.49,-40,1
1609265223,67.70,969.65,1003.26,279,3.92,-1.51,-37,1
1609265523,67.69,969.77,1003.39,279,3.90,-1.53,-36,1
1609265823,67.94,969.92,1003.53,279,3.93,-1.45,-38,1
1609266123,67.63,969.98,1003.59,279,3.94,-1.50,-37,1
1609266424,68.08,970.15,1003.76,279,3.93,-1.42,-41,1
1609266724,68.10,970.33,1003.95,279,3.94,-1.41,-38,1
1609267024,68.13,970.38,1003.99,279,3.97,-1.37,-37,1
1609267324,68.22,970.42,1004.03,279,3.93,-1.39,-37,1
1609267624,68.95,970.51,1004.13,279,3.87,-1.30,-37,1
1609267924,69.35,970.50,1004.11,279,3.80,-1.29,-37,1
1609268224,69.90,970.54,1004.15,279,3.75,-1.23,-41,1
1609268524,69.31,970.56,1004.18,279,3.74,-1.36,-39,1
1609268824,70.90,970.63,1004.24,279,3.73,-1.06,-37,1
1609269125,70.74,970.59,1004.21,279,3.70,-1.12,-37,1
1609269425,71.32,970.56,1004.17,279,3.66,-1.04,-40,1
1609269725,70.82,970.69,1004.30,279,3.64,-1.16,-36,1
1609270025,71.09,970.82,1004.43,279,3.72,-1.03,-40,1
1609270325,71.53,970.82,1004.43,279,3.78,-0.89,-38,1
1609270625,71.82,970.89,1004.51,279,3.75,-0.86,-41,1
1609270925,71.49,970.92,1004.54,279,3.76,-0.92,-38,1
1609271225,71.69,970.90,1004.52,279,3.79,-0.85,-40,1
1609271525,71.90,970.95,1004.57,279,3.84,-0.76,-37,1
1609271825,71.58,971.05,1004.66,279,3.92,-0.74,-38,1
1609272126,71.43,971.15,1004.76,279,3.91,-0.78,-38,1
1609272426,71.82,971.18,1004.79,279,3.94,-0.68,-38,1
1609272726,71.44,971.29,1004.90,279,3.93,-0.76,-37,1
1609273026,71.65,971.25,1004.86,279,3.95,-0.70,-36,1
1609273326,71.81,971.23,1004.84,279,3.93,-0.69,-37,1
1609273626,72.04,971.28,1004.90,279,3.94,-0.64,-45,1
1609273926,72.26,971.36,1004.98,279,3.92,-0.61,-37,1
1609274226,72.72,971.44,1005.05,279,3.92,-0.53,-41,1
1609274526,72.78,971.46,1005.08,279,3.98,-0.46,-37,1
1609274826,72.95,971.56,1005.17,279,3.99,-0.42,-36,1
1609275127,72.47,971.49,1005.10,279,4.04,-0.46,-36,1
1609275427,72.79,971.55,1005.16,279,4.02,-0.42,-40,1
1609275727,72.47,971.54,1005.15,279,4.00,-0.50,-43,1
1609276027,73.27,971.65,1005.27,279,4.00,-0.35,-41,1
1609276327,73.51,971.70,1005.31,279,4.07,-0.24,-41,1
1609276627,72.93,971.80,1005.41,279,4.21,-0.21,-40,1
1609276927,72.93,971.74,1005.36,279,4.36,-0.06,-38,1
1609277227,72.78,971.70,1005.31,279,4.38,-0.07,-37,1
1609277527,72.83,971.72,1005.33,279,4.35,-0.09,-42,1
1609277827,73.16,971.74,1005.35,279,4.32,-0.06,-39,1
1609278127,72.85,971.81,1005.42,279,4.28,-0.16,-42,1
1609278428,73.47,971.78,1005.39,279,4.27,-0.05,-37,1
1609278728,73.35,971.81,1005.43,279,4.28,-0.06,-37,1
1609279028,73.46,971.87,1005.49,279,4.35,0.03,-38,1
1609279328,73.18,972.03,1005.65,279,4.33,-0.05,-39,1
1609279628,73.96,972.11,1005.72,279,4.37,0.14,-41,1
1609279928,74.61,972.16,1005.77,279,4.40,0.29,-38,1
1609280228,74.50,972.19,1005.80,279,4.42,0.29,-37,1
1609280528,74.87,972.28,1005.89,279,4.48,0.41,-37,1
1609280828,74.65,972.28,1005.89,279,4.54,0.43,-37,1
1609281129,74.49,972.30,1005.91,279,4.50,0.36,-44,1
1609281429,74.56,972.28,1005.90,279,4.49,0.37,-41,1
1609281729,74.91,972.29,1005.91,279,4.43,0.37,-41,1
1609282029,75.07,972.28,1005.89,279,4.38,0.35,-38,1
1609282329,76.01,972.21,1005.82,279,4.36,0.51,-37,1
1609282629,75.62,972.20,1005.81,279,4.38,0.45,-37,1
1609282929,75.94,972.21,1005.82,279,4.41,0.54,-37,1
1609283229,75.74,972.27,1005.89,279,4.44,0.54,-41,1
1609283529,75.49,972.31,1005.92,279,4.48,0.53,-40,1
1609283829,75.67,972.28,1005.90,279,4.52,0.60,-37,1
1609284130,75.65,972.32,1005.93,279,4.56,0.63,-36,1
1609284430,75.74,972.22,1005.83,279,4.61,0.70,-37,1
1609284730,75.45,972.14,1005.76,279,4.65,0.69,-39,1
1609285030,75.28,972.17,1005.79,279,4.61,0.62,-38,1
1609285330,76.01,972.19,1005.80,279,4.59,0.73,-37,1
1609285630,76.16,972.13,1005.74,279,4.58,0.75,-39,1
1609285930,75.21,972.17,1005.78,279,4.60,0.59,-37,1
1609286230,75.97,972.19,1005.80,279,4.61,0.74,-37,1
1609286530,76.00,972.17,1005.79,279,4.64,0.78,-37,1
1609286831,76.17,972.19,1005.80,279,4.71,0.88,-37,1
1609287131,75.92,972.23,1005.84,279,4.76,0.88,-39,1
1609287431,75.45,972.23,1005.84,279,4.83,0.86,-40,1
1609287731,76.01,972.29,1005.90,279,4.87,1.00,-40,1
1609288031,75.80,972.30,1005.92,279,4.92,1.01,-44,1
1609288331,75.99,972.23,1005.85,279,5.03,1.15,-39,1
1609288631,75.75,972.21,1005.82,279,5.27,1.34,-39,1
1609288931,75.20,972.17,1005.78,279,5.38,1.35,-39,1
1609289231,74.99,972.10,1005.71,279,5.48,1.41,-38,1
1609289531,75.27,972.08,1005.70,279,5.53,1.51,-37,1
1609289832,75.67,972.19,1005.81,279,5.60,1.65,-37,1
1609290132,75.46,972.24,1005.86,279,5.56,1.57,-38,1
1609290432,75.71,972.15,1005.77,279,5.54,1.60,-37,1
1609290732,76.01,972.29,1005.91,279,5.53,1.64,-38,1
1609291032,76.93,972.37,1005.98,279,5.56,1.84,-39,1
1609291332,76.59,972.42,1006.04,279,5.55,1.77,-40,1
1609291632,77.41,972.38,1006.00,279,5.54,1.91,-40,1
1609291932,77.39,972.36,1005.97,279,5.51,1.87,-39,1
1609292232,78.26,972.32,1005.94,279,5.48,2.00,-43,1
1609292533,81.20,972.43,1006.05,279,5.42,2.46,-38,1
1609292833,83.84,972.46,1006.08,279,5.31,2.80,-37,1
1609293133,84.76,972.55,1006.17,279,5.26,2.91,-38,1
1609293433,83.34,972.52,1006.14,279,5.19,2.60,-38,1
1609293733,85.08,972.42,1006.04,279,5.12,2.82,-38,1
1609294033,85.20,972.41,1006.02,279,5.08,2.80,-38,1
1609294333,85.40,972.38,1006.00,279,5.05,2.81,-36,1
1609294633,85.90,972.46,1006.08,279,5.04,2.88,-36,1
1609294933,85.66,972.68,1006.29,279,5.02,2.82,-36,1
1609295234,85.54,972.65,1006.26,279,5.01,2.79,-37,1
1609295534,85.25,972.63,1006.25,279,5.00,2.73,-37,1
1609295834,85.19,972.66,1006.28,279,5.00,2.72,-37,1
1609296134,85.48,972.70,1006.32,279,4.97,2.74,-37,1
1609296434,85.38,972.52,1006.13,279,4.95,2.71,-37,1
1609296734,85.56,972.38,1005.99,279,4.91,2.70,-37,1
1609297034,85.24,972.41,1006.03,279,4.94,2.67,-39,1
1609297335,84.66,972.32,1005.93,279,4.93,2.57,-37,1
1609297635,83.79,972.20,1005.81,279,4.97,2.46,-47,1
1609297936,85.07,972.32,1005.94,279,5.01,2.71,-46,1
1609298236,83.17,972.37,1005.99,279,5.06,2.45,-36,1
1609298536,83.40,972.32,1005.93,279,5.09,2.51,-37,1
1609298836,81.81,972.31,1005.93,279,5.08,2.23,-37,1
1609299136,83.51,972.31,1005.92,279,5.04,2.48,-37,1
1609299436,82.30,972.24,1005.86,279,4.98,2.22,-39,1
1609299737,82.03,972.26,1005.87,279,5.00,2.19,-37,1
1609300037,81.81,972.35,1005.96,279,4.99,2.14,-37,1
1609300337,81.65,972.31,1005.93,279,4.96,2.09,-39,1
1609300637,80.97,972.31,1005.93,279,4.94,1.95,-37,1
1609300937,81.53,972.27,1005.88,279,4.92,2.03,-37,1
1609301237,81.02,972.26,1005.87,279,4.92,1.94,-37,1
1609301537,81.08,972.33,1005.94,279,4.90,1.93,-37,1
1609301837,81.22,972.35,1005.96,279,4.85,1.91,-36,1
1609302137,82.18,972.34,1005.96,279,4.82,2.04,-36,1
1609302437,81.95,972.35,1005.96,279,4.79,1.97,-36,1
1609302738,81.79,972.40,1006.02,279,4.75,1.91,-36,1
1609303038,82.01,972.47,1006.08,279,4.70,1.90,-37,1
1609303338,81.87,972.48,1006.09,279,4.68,1.85,-37,1
1609303638,81.87,972.35,1005.96,279,4.67,1.84,-37,1
1609303938,82.44,972.42,1006.03,279,4.66,1.93,-37,1
1609304238,81.94,972.41,1006.03,279,4.65,1.83,-37,1
1609304538,81.34,972.42,1006.03,279,4.61,1.69,-38,1
1609304838,82.05,972.47,1006.09,279,4.53,1.74,-37,1
1609305138,81.88,972.43,1006.04,279,4.50,1.68,-37,1
1609305439,82.11,972.44,1006.05,279,4.47,1.69,-37,1
1609305739,82.40,972.36,1005.97,279,4.48,1.75,-37,1
1609306039,82.16,972.22,1005.83,279,4.53,1.75,-39,1
1609306339,81.95,972.34,1005.95,279,4.53,1.72,-36,1
1609306639,81.65,972.40,1006.01,279,4.51,1.65,-36,1
1609306939,81.88,972.41,1006.03,279,4.47,1.65,-37,1
1609307239,81.90,972.49,1006.10,279,4.45,1.63,-37,1
1609307539,82.28,972.43,1006.04,279,4.43,1.68,-37,1
1609307839,82.04,972.46,1006.07,279,4.45,1.65,-37,1
1609308139,82.13,972.40,1006.01,279,4.45,1.67,-37,1
1609308440,82.40,972.50,1006.11,279,4.48,1.75,-37,1
1609308740,82.23,972.52,1006.13,279,4.48,1.72,-38,1
1609309040,82.11,972.63,1006.24,279,4.43,1.65,-37,1
1609309340,82.80,972.53,1006.14,279,4.47,1.80,-38,1
1609309640,82.21,972.45,1006.07,279,4.48,1.71,-37,1
1609309940,82.43,972.22,1005.84,279,4.51,1.78,-37,1
1609310240,82.16,972.14,1005.76,279,4.55,1.77,-37,1
1609310540,82.27,972.32,1005.93,279,4.50,1.74,-37,1
1609310840,82.01,971.97,1005.58,279,4.49,1.69,-38,1
1609311141,82.34,972.05,1005.66,279,4.46,1.72,-38,1
1609311441,82.10,972.16,1005.78,279,4.43,1.65,-37,1
1609311741,82.24,972.15,1005.77,279,4.43,1.67,-36,1
1609312041,82.55,972.15,1005.77,279,4.41,1.70,-37,1
1609312341,82.19,972.23,1005.85,279,4.42,1.65,-37,1
1609312642,82.11,972.23,1005.85,279,4.44,1.66,-37,1
1609312942,82.35,972.28,1005.89,279,4.49,1.75,-37,1
1609313242,82.20,972.19,1005.80,279,4.49,1.72,-39,1
1609313542,82.25,972.20,1005.81,279,4.54,1.78,-43,1
1609313842,82.25,972.21,1005.82,279,4.56,1.80,-40,1
1609314143,82.03,972.16,1005.78,279,4.58,1.78,-43,1
1609314443,81.96,972.11,1005.72,279,4.59,1.78,-38,1
1609314743,81.98,972.13,1005.74,279,4.60,1.79,-39,1
1609315043,81.85,972.16,1005.77,279,4.63,1.80,-37,1
1609315343,81.74,972.20,1005.81,279,4.66,1.81,-37,1
1609315643,81.73,972.18,1005.79,279,4.67,1.82,-37,1
1609315943,82.14,972.25,1005.86,279,4.70,1.92,-39,1
1609316243,81.72,972.24,1005.86,279,4.72,1.87,-37,1
1609316544,81.63,972.28,1005.89,279,4.73,1.86,-37,1
1609316844,81.16,972.27,1005.89,279,4.78,1.83,-37,1
1609317144,81.58,972.36,1005.97,279,4.75,1.87,-37,1
1609317444,81.48,972.32,1005.93,279,4.77,1.87,-38,1
1609317744,81.79,972.50,1006.11,279,4.78,1.94,-37,1
1609318045,81.83,972.46,1006.08,279,4.80,1.96,-36,1
1609318345,81.68,972.32,1005.93,279,4.83,1.97,-38,1
1609318645,81.81,972.39,1006.01,279,4.87,2.03,-41,1
1609318946,81.58,972.29,1005.91,279,4.89,2.01,-41,1
1609319246,81.33,972.23,1005.84,279,4.94,2.01,-43,1
1609319546,81.38,972.27,1005.88,279,4.97,2.05,-41,1
1609319846,80.86,972.20,1005.82,279,4.98,1.97,-40,1
1609320146,81.38,972.24,1005.85,279,4.99,2.07,-43,1
1609320446,81.37,972.23,1005.84,279,4.99,2.07,-44,1
1609320746,81.62,972.21,1005.82,279,4.98,2.10,-44,1
1609321046,81.57,972.30,1005.91,279,4.97,2.08,-41,1
1609321346,81.70,972.31,1005.92,279,4.96,2.10,-41,1
1609321646,82.09,972.28,1005.89,279,4.95,2.15,-40,1
1609321947,81.80,972.29,1005.91,279,4.95,2.10,-38,1
1609322247,81.97,972.27,1005.89,279,4.96,2.14,-39,1
1609322547,82.25,972.23,1005.84,279,4.95,2.18,-42,1
1609322847,82.32,972.16,1005.78,279,4.97,2.21,-42,1
1609323147,82.35,972.11,1005.72,279,4.97,2.22,-40,1
1609323447,82.16,972.07,1005.69,279,5.00,2.21,-38,1
1609323747,82.42,971.96,1005.58,279,5.02,2.28,-38,1
1609324047,82.63,971.91,1005.53,279,5.04,2.33,-37,1
1609324347,82.37,971.89,1005.50,279,5.05,2.30,-39,1
1609324648,82.77,971.82,1005.43,279,5.07,2.39,-36,1
1609324948,82.99,971.75,1005.36,279,5.04,2.39,-36,1
1609325248,83.14,971.77,1005.38,279,5.04,2.42,-37,1
1609325548,83.01,971.66,1005.27,279,5.04,2.40,-37,1
1609325848,83.41,971.74,1005.35,279,5.06,2.49,-38,1
1609326148,83.40,971.76,1005.37,279,5.09,2.51,-38,1
1609326448,83.56,971.74,1005.35,279,5.13,2.58,-40,1
1609326748,83.23,971.71,1005.33,279,5.17,2.56,-37,1
1609327048,83.72,971.75,1005.36,279,5.21,2.68,-37,1
1609327348,82.95,971.74,1005.36,279,5.26,2.60,-37,1
1609327649,83.00,971.68,1005.29,279,5.26,2.61,-37,1
1609327949,83.61,971.68,1005.30,279,5.29,2.74,-37,1
1609328249,84.00,971.64,1005.26,279,5.29,2.81,-37,1
1609328549,84.41,971.62,1005.24,279,5.31,2.90,-37,1
1609328849,84.04,971.60,1005.22,279,5.35,2.88,-38,1
1609329149,83.36,971.63,1005.24,279,5.38,2.79,-38,1
1609329449,83.26,971.63,1005.24,279,5.42,2.81,-36,1
1609329750,83.56,971.61,1005.22,279,5.42,2.86,-40,1
1609330050,83.52,971.54,1005.15,279,5.43,2.87,-37,1
1609330350,84.45,971.60,1005.21,279,5.40,2.99,-38,1
1609330650,84.83,971.60,1005.21,279,5.39,3.05,-39,1
1609330950,84.08,971.63,1005.24,279,5.43,2.96,-36,1
1609331250,84.11,971.63,1005.24,279,5.47,3.01,-36,1
1609331550,84.73,971.61,1005.22,279,5.43,3.07,-37,1
1609331850,85.17,971.61,1005.22,279,5.37,3.08,-38,1
1609332150,84.75,971.67,1005.29,279,5.33,2.97,-37,1
1609332450,84.75,971.68,1005.29,279,5.33,2.97,-39,1
1609332751,84.17,971.73,1005.34,279,5.35,2.90,-41,1
1609333051,83.91,971.77,1005.39,279,5.40,2.90,-40,1
1609333351,84.87,971.75,1005.36,279,5.41,3.07,-38,1
1609333651,84.37,971.77,1005.38,279,5.41,2.99,-37,1
1609333951,84.89,971.83,1005.45,279,5.43,3.10,-38,1
1609334251,85.02,971.86,1005.48,279,5.43,3.12,-37,1
1609334551,84.70,971.87,1005.49,279,5.43,3.06,-36,1
1609334851,85.14,971.86,1005.47,279,5.41,3.12,-37,1
1609335151,84.89,971.94,1005.56,279,5.40,3.07,-40,1
1609335451,84.46,971.95,1005.57,279,5.40,3.00,-37,1
1609335752,84.74,972.01,1005.62,279,5.37,3.01,-36,1
1609336052,84.93,971.98,1005.60,279,5.35,3.02,-37,1
1609336352,84.45,972.06,1005.68,279,5.34,2.93,-36,1
1609336652,83.94,972.06,1005.67,279,5.34,2.85,-42,1
1609336952,83.73,972.06,1005.68,279,5.33,2.80,-37,1
1609337252,85.03,972.03,1005.65,279,5.29,2.98,-38,1
1609337552,84.13,972.10,1005.71,279,5.25,2.79,-37,1
1609337852,84.61,972.15,1005.77,279,5.23,2.85,-37,1
1609338153,84.99,972.17,1005.78,279,5.21,2.90,-37,1
1609338453,85.30,972.20,1005.81,279,5.14,2.88,-36,1
1609338753,86.10,972.22,1005.83,279,5.09,2.96,-37,1
1609339053,84.33,972.16,1005.77,279,5.03,2.61,-38,1
1609339353,84.31,972.20,1005.81,279,5.02,2.60,-37,1
1609339653,84.72,972.21,1005.83,279,4.99,2.64,-40,1
1609339954,84.04,972.28,1005.89,279,4.97,2.50,-37,1
1609340254,83.77,972.29,1005.91,279,4.93,2.42,-37,1
1609340554,83.64,972.29,1005.90,279,4.89,2.36,-37,1
1609340854,83.20,972.30,1005.92,279,4.85,2.24,-37,1
1609341154,83.80,972.30,1005.92,279,4.82,2.32,-37,1
1609341454,84.15,972.21,1005.83,279,4.77,2.33,-38,1
1609341755,83.98,972.31,1005.93,279,4.74,2.27,-39,1
1609342055,83.55,972.31,1005.92,279,4.72,2.18,-37,1
1609342355,83.61,972.25,1005.86,279,4.70,2.17,-44,1
1609342655,83.63,972.21,1005.82,279,4.68,2.15,-41,1
1609342955,83.57,972.35,1005.96,279,4.64,2.10,-37,1
1609343255,83.52,972.51,1006.13,279,4.61,2.06,-37,1
1609343555,83.67,972.63,1006.24,279,4.57,2.05,-38,1
1609343856,84.37,972.61,1006.22,279,4.54,2.14,-41,1
1609344156,84.53,972.65,1006.27,279,4.52,2.14,-39,1
1609344456,84.31,972.76,1006.38,279,4.50,2.09,-37,1
1609344756,83.77,972.92,1006.54,279,4.47,1.97,-38,1
1609345056,84.37,972.96,1006.57,279,4.44,2.04,-37,1
1609345356,84.38,973.04,1006.65,279,4.40,2.00,-36,1
1609345656,83.78,973.07,1006.68,279,4.37,1.87,-37,1
1609345957,84.57,973.01,1006.63,279,4.36,1.99,-37,1
1609346257,84.23,972.97,1006.58,279,4.35,1.93,-36,1
1609346557,83.92,972.99,1006.60,279,4.33,1.86,-37,1
1609346857,83.58,973.02,1006.64,279,4.31,1.78,-37,1
1609347157,84.11,973.07,1006.68,279,4.28,1.84,-36,1
1609347457,84.29,973.10,1006.72,279,4.24,1.83,-37,1
1609347757,84.30,973.15,1006.76,279,4.19,1.78,-38,1
1609348057,84.23,973.16,1006.77,279,4.18,1.76,-41,1
1609348358,84.39,973.15,1006.77,279,4.17,1.78,-37,1
1609348658,84.46,973.15,1006.76,279,4.17,1.79,-37,1
1609348958,84.75,973.15,1006.77,279,4.16,1.83,-37,1
1609349258,86.29,973.01,1006.63,279,4.12,2.04,-38,1
1609349558,85.80,973.10,1006.72,279,4.05,1.89,-37,1
1609349858,86.38,973.18,1006.80,279,4.05,1.98,-39,1
1609350158,86.05,973.35,1006.96,279,4.06,1.94,-40,1
1609350458,85.40,973.46,1007.07,279,4.06,1.83,-40,1
1609350758,85.32,973.46,1007.08,279,4.07,1.83,-42,1
1609351059,85.38,973.55,1007.16,279,4.06,1.83,-37,1
1609351359,85.19,973.68,1007.30,279,4.07,1.81,-41,1
1609351659,85.18,973.73,1007.34,279,4.07,1.81,-37,1
1609351959,85.31,973.66,1007.27,279,4.07,1.83,-38,1
1609352259,85.51,973.76,1007.37,279,4.07,1.86,-38,1
1609352559,84.93,973.82,1007.44,279,4.07,1.77,-38,1
1609352859,85.53,973.91,1007.52,279,4.08,1.88,-38,1
1609353159,84.80,973.94,1007.56,279,4.08,1.76,-38,1
1609353459,84.94,974.02,1007.63,279,4.07,1.77,-38,1
1609353760,85.39,974.12,1007.73,279,4.08,1.85,-39,1
1609354060,85.14,974.12,1007.73,279,4.07,1.80,-37,1
1609354360,85.81,974.14,1007.75,279,4.07,1.91,-38,1
1609354660,85.49,974.10,1007.72,279,4.06,1.85,-42,1
1609354960,85.02,974.14,1007.75,279,4.06,1.77,-38,1
1609355260,85.49,974.14,1007.75,279,4.07,1.86,-42,1
1609355560,85.35,974.13,1007.74,279,4.06,1.83,-37,1
1609355860,85.55,974.18,1007.79,279,4.06,1.86,-38,1
1609356161,86.67,974.13,1007.74,279,4.05,2.03,-39,1
1609356461,86.04,974.26,1007.88,279,4.05,1.93,-38,1
1609356761,85.90,974.34,1007.96,279,4.04,1.90,-38,1
1609357061,86.06,974.32,1007.93,279,4.05,1.93,-37,1
1609357361,85.69,974.40,1008.02,279,4.06,1.88,-37,1
1609357661,86.15,974.43,1008.04,279,4.06,1.96,-37,1
1609357961,85.76,974.34,1007.95,279,4.07,1.90,-37,1
1609358261,85.59,974.33,1007.95,279,4.07,1.88,-38,1
1609358561,85.32,974.41,1008.03,279,4.07,1.83,-37,1
1609358861,85.54,974.50,1008.12,279,4.07,1.87,-39,1
1609359162,86.11,974.52,1008.13,279,4.08,1.97,-37,1
1609359462,85.91,974.53,1008.14,279,4.06,1.92,-37,1
1609359762,86.28,974.58,1008.19,279,4.06,1.98,-37,1
1609360062,86.15,974.61,1008.22,279,4.06,1.96,-36,1
1609360362,86.36,974.57,1008.18,279,4.06,1.99,-38,1
1609360662,87.17,974.54,1008.16,279,4.05,2.11,-41,1
1609360962,87.33,974.67,1008.29,279,4.03,2.12,-39,1
1609361262,86.85,974.76,1008.37,279,4.02,2.03,-44,1
1609361563,86.65,974.76,1008.37,279,4.02,2.00,-48,1
1609361863,86.43,974.81,1008.42,279,4.04,1.98,-51,1
1609362163,85.91,974.90,1008.52,279,4.04,1.90,-50,1
1609362463,86.50,975.04,1008.65,279,4.06,2.01,-45,1
1609362763,86.14,975.15,1008.77,279,4.07,1.96,-43,1
1609363063,85.53,975.21,1008.83,279,4.08,1.88,-41,1
1609363363,85.84,975.20,1008.81,279,4.08,1.93,-41,1
1609363663,85.53,975.21,1008.83,279,4.08,1.88,-42,1
1609363964,85.80,975.29,1008.90,279,4.06,1.90,-43,1
1609364264,85.83,975.35,1008.96,279,4.05,1.90,-38,1
1609364564,85.57,975.42,1009.03,279,4.03,1.83,-37,1
1609364864,85.68,975.47,1009.08,279,4.01,1.83,-37,1
1609365164,85.27,975.47,1009.08,279,4.01,1.76,-37,1
1609365465,85.85,975.56,1009.17,279,4.01,1.86,-37,1
1609365765,85.87,975.50,1009.11,279,3.99,1.84,-37,1
1609366065,85.65,975.61,1009.23,279,3.98,1.80,-37,1
1609366365,86.17,975.65,1009.26,279,3.99,1.89,-37,1
1609366665,86.43,975.61,1009.22,279,3.99,1.93,-37,1
1609366965,86.49,975.65,1009.27,279,3.96,1.91,-37,1
1609367265,85.47,975.68,1009.29,279,3.95,1.74,-38,1
1609367565,85.62,975.77,1009.38,279,3.94,1.75,-36,1
1609367865,85.46,975.87,1009.49,279,3.95,1.74,-38,1
1609368165,85.58,975.86,1009.47,279,3.94,1.74,-37,1
1609368465,86.07,975.92,1009.53,279,3.92,1.81,-37,1
1609368766,86.38,976.07,1009.69,279,3.88,1.82,-36,1
1609369066,86.42,976.06,1009.67,279,3.81,1.75,-37,1
1609369366,86.85,976.09,1009.71,279,3.79,1.80,-37,1
1609369666,86.96,976.04,1009.65,279,3.76,1.79,-36,1
1609369966,87.02,976.02,1009.64,279,3.74,1.78,-37,1
1609370266,87.41,976.08,1009.69,279,3.73,1.83,-37,1
1609370566,87.43,976.03,1009.65,279,3.71,1.82,-37,1
1609370867,87.40,975.92,1009.53,279,3.68,1.78,-36,1
1609371167,87.10,975.90,1009.52,279,3.65,1.71,-36,1
1609371467,87.33,975.95,1009.56,279,3.62,1.71,-37,1
1609371767,87.14,975.93,1009.55,279,3.57,1.63,-37,1
1609372067,87.22,975.96,1009.57,279,3.57,1.65,-36,1
1609372367,87.36,976.09,1009.70,279,3.57,1.67,-37,1
1609372667,87.09,976.13,1009.74,279,3.59,1.65,-38,1
1609372967,86.65,976.12,1009.73,279,3.56,1.55,-40,1
1609373267,85.94,976.07,1009.69,279,3.53,1.40,-39,1
1609373567,85.76,976.10,1009.72,279,3.51,1.35,-41,1
1609373868,86.41,976.20,1009.81,279,3.46,1.41,-37,1
1609374168,86.59,976.17,1009.78,279,3.40,1.38,-37,1
1609374468,86.08,976.16,1009.77,279,3.31,1.21,-36,1
1609374768,85.38,976.18,1009.80,279,3.23,1.02,-37,1
1609375068,86.10,976.21,1009.82,279,3.11,1.01,-40,1
1609375368,86.88,976.20,1009.81,279,2.89,0.92,-40,1
1609375669,86.29,976.19,1009.81,279,2.72,0.66,-38,1
1609375969,86.37,976.19,1009.81,279,2.59,0.54,-36,1
1609376269,86.81,976.19,1009.81,279,2.49,0.52,-47,1
1609376569,86.65,976.19,1009.81,279,2.43,0.43,-37,1
1609376869,86.88,976.24,1009.85,279,2.37,0.41,-36,1
1609377169,87.14,976.32,1009.93,279,2.33,0.41,-36,1
1609377469,86.70,976.33,1009.94,279,2.28,0.29,-36,1
1609377769,87.70,976.29,1009.91,279,2.29,0.46,-36,1
1609378069,87.39,976.34,1009.96,279,2.27,0.39,-36,1
1609378369,87.31,976.36,1009.98,279,2.28,0.39,-38,1
1609378669,87.24,976.39,1010.01,279,2.30,0.40,-37,1
1609378970,86.99,976.39,1010.01,279,2.33,0.39,-36,1
1609379270,87.10,976.43,1010.04,279,2.35,0.42,-40,1
1609379570,87.61,976.36,1009.97,279,2.35,0.51,-37,1
1609379870,87.99,976.34,1009.96,279,2.33,0.55,-36,1
1609380170,88.40,976.36,1009.97,279,2.30,0.58,-39,1
1609380470,87.50,976.45,1010.07,279,2.22,0.36,-37,1
1609380770,87.49,976.43,1010.05,279,2.17,0.31,-36,1
1609381070,87.75,976.44,1010.05,279,2.09,0.27,-36,1
1609381370,87.86,976.52,1010.13,279,1.99,0.19,-36,1
1609381671,87.13,976.63,1010.24,279,1.94,0.03,-39,1
1609381971,87.30,976.79,1010.40,279,1.95,0.06,-36,1
1609382271,87.57,976.83,1010.44,279,1.96,0.12,-36,1
1609382571,86.98,976.94,1010.56,279,1.98,0.04,-36,1
1609382871,86.69,977.08,1010.69,279,1.99,0.01,-36,1
1609383171,86.63,977.05,1010.66,279,1.99,-0.00,-36,1
1609383471,87.23,977.02,1010.63,279,1.98,0.08,-36,1
1609383771,88.21,977.03,1010.64,279,1.89,0.15,-36,1
1609384072,88.63,976.94,1010.56,279,1.70,0.03,-36,1
1609384372,87.84,976.89,1010.51,279,1.72,-0.08,-38,1
1609384672,88.75,977.01,1010.62,279,1.73,0.07,-36,1
1609384972,88.52,976.96,1010.57,279,1.73,0.04,-36,1
1609385272,88.58,977.07,1010.69,279,1.77,0.09,-37,1
1609385572,88.86,977.16,1010.77,279,1.74,0.10,-42,1
1609385872,88.95,977.17,1010.78,279,1.69,0.06,-37,1
1609386172,88.18,977.23,1010.84,279,1.71,-0.04,-36,1
1609386472,87.70,977.14,1010.75,279,1.73,-0.09,-36,1
1609386773,87.83,977.20,1010.81,279,1.71,-0.09,-37,1
1609387073,87.57,977.20,1010.81,279,1.70,-0.14,-36,1
1609387373,87.13,977.32,1010.93,279,1.72,-0.19,-36,1
1609387673,86.50,977.35,1010.96,279,1.73,-0.28,-37,1
1609387973,86.66,977.38,1011.00,279,1.70,-0.28,-37,1
1609388273,86.35,977.35,1010.96,279,1.68,-0.35,-37,1
1609388573,86.48,977.29,1010.90,279,1.69,-0.32,-37,1
1609388873,86.48,977.21,1010.83,279,1.69,-0.32,-37,1
1609389173,86.23,977.29,1010.91,279,1.63,-0.42,-37,1
1609389474,86.41,977.30,1010.91,279,1.57,-0.45,-37,1
1609389774,86.32,977.42,1011.04,279,1.51,-0.53,-37,1
1609390074,85.92,977.60,1011.22,279,1.48,-0.62,-36,1
1609390374,86.27,977.65,1011.26,279,1.42,-0.62,-36,1
1609390674,85.94,977.78,1011.39,279,1.39,-0.70,-36,1
1609390974,85.99,977.76,1011.38,279,1.36,-0.73,-36,1
1609391274,86.04,977.76,1011.38,279,1.33,-0.75,-40,1
1609391574,86.36,977.92,1011.53,279,1.29,-0.74,-36,1
1609391875,85.90,977.90,1011.51,279,1.26,-0.84,-37,1
1609392175,85.81,977.90,1011.51,279,1.21,-0.90,-42,1
1609392475,85.74,977.81,1011.42,279,1.17,-0.95,-40,1
1609392775,85.59,977.81,1011.42,279,1.14,-1.01,-40,1
1609393075,85.68,977.85,1011.46,279,1.10,-1.03,-40,1
1609393375,85.85,977.88,1011.50,279,1.05,-1.05,-37,1
1609393675,85.84,977.76,1011.38,279,1.01,-1.09,-36,1
1609393976,86.17,977.71,1011.33,279,0.88,-1.17,-36,1
1609394276,86.69,977.77,1011.39,279,0.76,-1.21,-41,1
1609394576,86.99,977.73,1011.34,279,0.75,-1.17,-38,1
1609394876,86.83,977.68,1011.30,279,0.77,-1.17,-40,1
1609395176,86.74,977.72,1011.34,279,0.79,-1.17,-38,1
1609395476,86.67,977.77,1011.39,279,0.79,-1.18,-36,1
1609395776,86.02,977.92,1011.53,279,0.78,-1.29,-36,1
1609396076,85.65,978.01,1011.62,279,0.72,-1.41,-36,1
1609396376,85.58,978.06,1011.68,279,0.65,-1.49,-35,1
1609396676,85.82,978.07,1011.68,279,0.52,-1.58,-36,1
1609396977,86.43,978.05,1011.66,279,0.30,-1.70,-37,1
1609397277,87.09,978.06,1011.67,279,0.09,-1.80,-36,1
1609397577,87.79,978.09,1011.71,279,0.12,-1.67,-38,1
1609397877,87.70,978.06,1011.68,279,0.18,-1.62,-37,1
1609398177,87.03,978.00,1011.61,279,0.24,-1.67,-38,1
1609398477,86.68,978.02,1011.63,279,0.29,-1.67,-37,1
1609398777,86.98,978.05,1011.66,279,0.28,-1.63,-38,1
1609399077,86.59,977.92,1011.53,279,0.29,-1.68,-40,1
1609399377,86.39,978.04,1011.65,279,0.32,-1.69,-41,1
1609399678,86.90,977.95,1011.57,279,0.14,-1.78,-39,1
1609399978,87.41,977.93,1011.54,279,0.04,-1.80,-37,1
1609400278,87.80,977.99,1011.61,279,0.12,-1.66,-38,1
1609400578,87.44,978.07,1011.69,279,0.23,-1.61,-37,1
1609400878,87.02,978.05,1011.67,279,0.32,-1.59,-36,1
1609401178,87.32,978.08,1011.70,279,0.31,-1.55,-35,1
1609401478,87.04,978.08,1011.70,279,0.24,-1.66,-39,1
1609401778,87.85,978.07,1011.68,279,0.26,-1.52,-38,1
1609402078,87.67,978.04,1011.66,279,0.33,-1.48,-35,1
1609402378,86.99,978.02,1011.63,279,0.40,-1.51,-35,1
1609402679,86.79,978.09,1011.70,279,0.46,-1.49,-37,1
1609402979,87.51,978.12,1011.74,279,0.39,-1.44,-35,1
1609403279,88.34,978.18,1011.79,279,0.18,-1.52,-41,1
1609403579,88.61,978.24,1011.85,279,0.18,-1.48,-35,1
1609403879,87.74,978.27,1011.89,279,0.28,-1.52,-37,1
1609404179,87.30,978.36,1011.98,279,0.32,-1.54,-36,1
1609404479,87.68,978.51,1012.12,279,0.29,-1.51,-40,1
1609404779,88.21,978.47,1012.08,279,0.37,-1.35,-37,1
1609405079,88.22,978.52,1012.13,279,0.58,-1.14,-37,1
1609405379,87.21,978.57,1012.19,279,0.57,-1.31,-35,1
1609405680,87.06,978.58,1012.20,279,0.56,-1.34,-37,1
1609405980,87.78,978.58,1012.19,279,0.61,-1.18,-37,1
1609406280,87.72,978.59,1012.20,279,0.79,-1.01,-41,1
1609406580,86.89,978.65,1012.26,279,0.93,-1.01,-40,1
1609406880,86.48,978.71,1012.33,279,0.97,-1.03,-39,1
1609407180,87.08,978.71,1012.33,279,0.94,-0.97,-40,1
1609407480,86.24,978.74,1012.35,279,0.92,-1.12,-40,1
1609407780,86.18,978.72,1012.33,279,0.90,-1.15,-38,1
1609408080,86.74,978.70,1012.31,279,0.88,-1.08,-38,1
1609408381,86.44,978.66,1012.28,279,0.91,-1.10,-38,1
1609408681,86.30,978.62,1012.24,279,0.79,-1.24,-38,1
1609408981,87.11,978.57,1012.18,279,0.87,-1.03,-38,1
1609409281,86.64,978.45,1012.06,279,1.02,-0.96,-38,1
1609409581,86.44,978.43,1012.05,279,1.13,-0.88,-38,1
1609409881,86.46,978.37,1011.98,279,1.23,-0.78,-37,1
1609410181,86.39,978.37,1011.98,279,1.38,-0.64,-38,1
1609410481,86.14,978.36,1011.98,279,1.52,-0.54,-40,1
1609410781,85.58,978.31,1011.92,279,1.64,-0.52,-38,1
1609411081,85.26,978.24,1011.86,279,1.71,-0.50,-38,1
1609411383,85.09,978.16,1011.77,279,1.75,-0.49,-36,1
1609411683,85.12,978.17,1011.78,279,1.80,-0.43,-36,1
1609411983,85.32,978.07,1011.69,279,1.91,-0.29,-36,1
1609412283,85.17,978.03,1011.64,279,2.02,-0.21,-39,1
1609412583,84.62,977.99,1011.61,279,2.05,-0.27,-35,1
1609412883,84.58,977.92,1011.53,279,2.05,-0.28,-38,1
1609413183,82.69,977.98,1011.60,279,1.94,-0.69,-39,1
1609413483,83.96,977.89,1011.51,279,1.82,-0.60,-40,1
1609413784,84.31,977.89,1011.51,279,1.83,-0.54,-38,1
1609414084,84.67,977.83,1011.44,279,1.96,-0.35,-38,1
1609414384,84.19,977.80,1011.42,279,2.06,-0.33,-38,1
1609414684,82.88,977.83,1011.44,279,2.07,-0.53,-37,1
1609414984,82.98,977.81,1011.42,279,2.01,-0.58,-42,1
1609415284,83.86,977.69,1011.31,279,1.99,-0.45,-38,1
1609415584,83.12,977.66,1011.28,279,1.84,-0.72,-40,1
1609415884,83.97,977.65,1011.26,279,1.86,-0.56,-38,1
1609416185,83.73,977.51,1011.13,279,1.91,-0.55,-38,1
1609416485,83.51,977.47,1011.08,279,1.85,-0.65,-38,1
1609416785,83.93,977.46,1011.07,279,1.93,-0.50,-37,1
1609417085,83.94,977.43,1011.05,279,2.01,-0.42,-40,1
1609417385,83.45,977.40,1011.02,279,1.91,-0.60,-38,1
1609417685,84.28,977.48,1011.09,279,1.81,-0.56,-38,1
1609417985,84.34,977.40,1011.01,279,1.93,-0.43,-41,1
1609418285,84.12,977.43,1011.04,279,1.89,-0.51,-42,1
1609418585,84.77,977.48,1011.09,279,1.71,-0.58,-45,1
1609418885,85.04,977.51,1011.13,279,1.77,-0.47,-41,1
1609419186,84.90,977.48,1011.09,279,1.74,-0.53,-40,1
1609419486,84.77,977.48,1011.09,279,1.65,-0.64,-39,1
1609419786,85.45,977.47,1011.08,279,1.66,-0.52,-40,1
1609420086,85.54,977.45,1011.06,279,1.84,-0.33,-38,1
1609420386,84.50,977.44,1011.05,279,1.95,-0.39,-40,1
1609420686,84.63,977.41,1011.03,279,1.87,-0.44,-40,1
1609420986,85.05,977.39,1011.01,279,1.84,-0.41,-38,1
1609421286,85.38,977.37,1010.99,279,1.74,-0.45,-39,1
1609421586,85.24,977.37,1010.98,279,1.64,-0.57,-38,1
1609421887,86.39,977.40,1011.02,279,1.49,-0.53,-39,1
1609422187,86.21,977.42,1011.03,279,1.43,-0.62,-40,1
1609422487,86.67,977.41,1011.03,279,1.42,-0.56,-38,1
1609422787,86.35,977.40,1011.02,279,1.43,-0.60,-37,1
1609423087,85.86,977.36,1010.98,279,1.47,-0.64,-39,1
1609423387,85.95,977.40,1011.02,279,1.52,-0.58,-38,1
1609423687,86.17,977.37,1010.98,279,1.32,-0.74,-37,1
1609423987,86.21,977.32,1010.94,279,1.28,-0.77,-38,1
1609424287,86.36,977.33,1010.94,279,1.36,-0.67,-37,1
1609424587,85.90,977.38,1010.99,279,1.47,-0.63,-44,1
1609424888,86.10,977.37,1010.98,279,1.22,-0.85,-38,1
1609425188,87.51,977.41,1011.02,279,0.89,-0.95,-38,1
1609425488,88.07,977.42,1011.03,279,0.77,-0.98,-38,1
1609425788,89.05,977.48,1011.10,279,0.59,-1.01,-37,1
1609426088,89.16,977.49,1011.10,279,0.48,-1.10,-38,1
1609426388,89.30,977.52,1011.13,279,0.44,-1.12,-37,1
1609426688,88.82,977.56,1011.18,279,0.48,-1.15,-38,1
1609426989,89.20,977.54,1011.15,279,0.41,-1.16,-41,1
1609427289,88.62,977.53,1011.14,279,0.46,-1.20,-37,1
1609427589,87.60,977.50,1011.12,279,0.57,-1.25,-38,1
1609427889,88.05,977.50,1011.12,279,0.67,-1.08,-38,1
1609428189,88.70,977.49,1011.11,279,0.63,-1.02,-38,1
1609428489,88.85,977.56,1011.17,279,0.59,-1.04,-37,1
1609428789,88.79,977.57,1011.18,279,0.57,-1.07,-38,1
1609429089,87.85,977.60,1011.22,279,0.59,-1.19,-37,1
1609429389,87.38,977.57,1011.18,279,0.63,-1.23,-39,1
1609429689,87.16,977.58,1011.19,279,0.69,-1.20,-39,1
1609429990,87.25,977.59,1011.20,279,0.76,-1.12,-44,1
1609430290,88.04,977.62,1011.23,279,0.74,-1.01,-39,1
1609430590,87.47,977.62,1011.24,279,0.63,-1.21,-43,1
1609430890,88.30,977.61,1011.22,279,0.51,-1.20,-38,1
1609431190,89.44,977.65,1011.27,279,0.41,-1.13,-37,1
1609431490,90.14,977.72,1011.33,279,0.26,-1.17,-37,1
1609431790,90.45,977.64,1011.25,279,0.22,-1.16,-38,1
1609432090,89.92,977.67,1011.28,279,0.22,-1.24,-37,1
1609432390,89.77,977.66,1011.28,279,0.18,-1.30,-38,1
1609432690,89.07,977.67,1011.28,279,0.24,-1.35,-38,1
1609432991,89.75,977.67,1011.28,279,0.22,-1.27,-37,1
1609433291,90.71,977.66,1011.27,279,0.12,-1.22,-37,1
1609433591,90.12,977.67,1011.28,279,0.11,-1.32,-41,1
1609433891,90.38,977.66,1011.28,279,0.14,-1.25,-37,1
1609434191,89.30,977.66,1011.28,279,0.12,-1.43,-37,1
1609434491,90.26,977.63,1011.24,279,0.08,-1.33,-37,1
1609434791,89.80,977.65,1011.26,279,0.11,-1.37,-37,1
1609435091,89.70,977.65,1011.27,279,0.13,-1.36,-41,1
1609435391,89.87,977.68,1011.29,279,0.12,-1.35,-37,1
1609435691,89.93,977.74,1011.35,279,0.09,-1.37,-37,1
1609435992,90.33,977.77,1011.38,279,0.07,-1.33,-37,1
1609436292,89.68,977.79,1011.41,279,0.07,-1.42,-38,1
1609436592,90.58,977.81,1011.42,279,0.07,-1.29,-41,1
1609436892,90.45,977.75,1011.36,279,0.04,-1.34,-37,1
1609437192,90.89,977.78,1011.39,279,0.05,-1.26,-37,1
1609437492,89.82,977.74,1011.36,279,0.08,-1.39,-37,1
1609437792,90.13,977.74,1011.35,279,0.13,-1.30,-45,1
1609438092,90.47,977.75,1011.37,279,0.11,-1.26,-37,1
1609438392,89.39,977.74,1011.36,279,0.10,-1.44,-44,1
1609438693,90.15,977.73,1011.34,279,0.09,-1.33,-54,1
1609438993,89.86,977.73,1011.34,279,0.08,-1.39,-45,1
1609439293,90.13,977.73,1011.34,279,0.08,-1.35,-44,1
1609439593,89.99,977.75,1011.37,279,0.08,-1.37,-43,1
1609439893,90.06,977.68,1011.30,279,0.05,-1.39,-41,1
1609440193,90.16,977.71,1011.32,279,0.01,-1.41,-40,1
1609440493,90.28,977.73,1011.34,279,0.03,-1.37,-41,1
1609440794,90.52,977.67,1011.29,279,0.02,-1.35,-41,1
1609441094,90.32,977.70,1011.31,279,-0.03,-1.43,-40,1
1609441394,90.17,977.61,1011.22,279,-0.06,-1.48,-40,1
1609441694,90.58,977.58,1011.19,279,-0.08,-1.44,-38,1
1609441994,90.33,977.58,1011.20,279,-0.09,-1.48,-38,1
1609442294,90.11,977.59,1011.21,279,-0.02,-1.45,-38,1
1609442594,90.13,977.60,1011.22,279,0.07,-1.36,-39,1
1609442894,89.36,977.64,1011.25,279,0.14,-1.40,-37,1
1609443194,89.09,977.62,1011.24,279,0.18,-1.41,-37,1
1609443494,88.84,977.59,1011.21,279,0.20,-1.42,-37,1
1609443795,88.67,977.55,1011.16,279,0.20,-1.45,-37,1
1609444095,87.98,977.52,1011.14,279,0.23,-1.53,-37,1
1609444395,87.76,977.54,1011.16,279,0.18,-1.61,-37,1
1609444695,87.52,977.53,1011.14,279,0.12,-1.71,-38,1
1609444995,87.66,977.57,1011.18,279,0.03,-1.77,-37,1
1609445295,88.14,977.53,1011.14,279,-0.04,-1.77,-37,1
1609445595,88.49,977.52,1011.14,279,-0.10,-1.77,-42,1
1609445895,89.22,977.57,1011.18,279,-0.19,-1.75,-40,1
1609446195,90.30,977.62,1011.23,279,-0.30,-1.70,-39,1
1609446496,90.05,977.58,1011.19,279,-0.37,-1.80,-38,1
1609446796,90.44,977.62,1011.23,279,-0.44,-1.81,-38,1
1609447096,91.21,977.60,1011.21,279,-0.43,-1.69,-40,1
1609447396,90.11,977.62,1011.23,279,-0.39,-1.82,-38,1
1609447696,89.92,977.66,1011.27,279,-0.32,-1.77,-37,1
1609447996,89.60,977.65,1011.27,279,-0.27,-1.77,-37,1
1609448296,89.58,977.63,1011.25,279,-0.22,-1.73,-37,1
1609448596,88.94,977.65,1011.26,279,-0.19,-1.79,-38,1
1609448896,88.63,977.70,1011.32,279,-0.21,-1.86,-37,1
1609449197,88.64,977.74,1011.35,279,-0.24,-1.89,-37,1
1609449497,88.39,977.71,1011.33,279,-0.34,-2.03,-38,1
1609449797,88.83,977.75,1011.36,279,-0.43,-2.05,-37,1
1609450097,88.27,977.74,1011.35,279,-0.47,-2.17,-37,1
1609450397,88.27,977.73,1011.35,279,-0.48,-2.18,-37,1
1609450697,88.10,977.73,1011.35,279,-0.54,-2.27,-38,1
1609450997,88.98,977.64,1011.25,279,-0.58,-2.17,-37,1
1609451297,89.53,977.64,1011.26,279,-0.58,-2.09,-37,1
1609451597,89.53,977.63,1011.24,279,-0.49,-2.00,-37,1
1609451898,89.75,977.59,1011.20,279,-0.49,-1.97,-36,1
1609452198,89.68,977.56,1011.18,279,-0.45,-1.94,-37,1
1609452498,89.76,977.59,1011.21,279,-0.35,-1.83,-36,1
1609452798,89.33,977.60,1011.22,279,-0.29,-1.83,-37,1
1609453098,89.06,977.55,1011.17,279,-0.31,-1.89,-37,1
1609453398,89.27,977.52,1011.13,279,-0.30,-1.85,-37,1
1609453698,88.72,977.47,1011.08,279,-0.33,-1.97,-37,1
1609453998,88.41,977.43,1011.04,279,-0.41,-2.09,-39,1
1609454299,89.02,977.45,1011.07,279,-0.56,-2.15,-36,1
1609454599,88.78,977.49,1011.10,279,-0.63,-2.25,-36,1
1609454899,89.34,977.47,1011.08,279,-0.71,-2.25,-37,1
1609455200,89.03,977.47,1011.09,279,-0.72,-2.30,-38,1
1609455500,89.36,977.41,1011.03,279,-0.76,-2.29,-37,1
1609455800,89.74,977.41,1011.02,279,-0.81,-2.29,-36,1
1609456100,89.95,977.33,1010.94,279,-0.87,-2.31,-37,1
1609456400,89.69,977.32,1010.94,279,-0.80,-2.28,-36,1
1609456700,89.46,977.30,1010.91,279,-0.74,-2.26,-36,1
1609457000,88.84,977.27,1010.88,279,-0.74,-2.35,-36,1
1609457300,88.43,977.30,1010.92,279,-0.78,-2.46,-37,1
1609457600,88.84,977.24,1010.85,279,-0.84,-2.45,-37,1
1609457901,90.06,977.24,1010.86,279,-0.93,-2.36,-36,1
1609458201,89.87,977.21,1010.82,279,-0.95,-2.40,-37,1
1609458501,89.81,977.21,1010.83,279,-0.89,-2.35,-39,1
1609458801,89.82,977.22,1010.83,279,-0.84,-2.30,-37,1
1609459101,89.71,977.23,1010.84,279,-0.76,-2.24,-37,1
1609459401,89.74,977.17,1010.79,279,-0.66,-2.14,-37,1
1609459701,89.33,977.21,1010.82,279,-0.57,-2.11,-39,1
1609460001,88.94,977.20,1010.82,279,-0.50,-2.10,-37,1
1609460301,88.74,977.23,1010.84,279,-0.46,-2.09,-37,1
1609460601,88.53,977.29,1010.90,279,-0.42,-2.08,-37,1
1609460902,88.43,977.31,1010.92,279,-0.50,-2.18,-37,1
1609461202,88.25,977.29,1010.91,279,-0.51,-2.22,-37,1
1609461502,88.25,977.34,1010.95,279,-0.55,-2.26,-38,1
1609461802,88.44,977.34,1010.96,279,-0.53,-2.21,-37,1
1609462102,88.09,977.37,1010.99,279,-0.57,-2.30,-37,1
1609462402,88.13,977.38,1011.00,279,-0.59,-2.31,-36,1
1609462702,87.97,977.38,1011.00,279,-0.56,-2.31,-36,1
1609463003,88.13,977.39,1011.00,279,-0.51,-2.23,-37,1
1609463303,87.72,977.39,1011.01,279,-0.48,-2.27,-36,1
1609463603,87.70,977.39,1011.01,279,-0.49,-2.28,-36,1
1609463903,87.68,977.44,1011.05,279,-0.46,-2.25,-37,1
1609464203,87.65,977.43,1011.04,279,-0.43,-2.23,-36,1
1609464503,87.68,977.44,1011.06,279,-0.43,-2.22,-37,1
1609464803,87.55,977.44,1011.05,279,-0.42,-2.23,-37,1
1609465103,87.69,977.45,1011.06,279,-0.42,-2.21,-36,1
1609465403,87.66,977.44,1011.06,279,-0.42,-2.22,-37,1
1609465703,87.60,977.47,1011.09,279,-0.45,-2.26,-37,1
1609466004,87.58,977.48,1011.10,279,-0.46,-2.27,-37,1
1609466304,87.60,977.45,1011.06,279,-0.48,-2.29,-40,1
1609466604,87.84,977.44,1011.06,279,-0.47,-2.24,-41,1
1609466904,87.24,977.42,1011.04,279,-0.46,-2.32,-37,1
1609467204,87.04,977.39,1011.01,279,-0.46,-2.35,-36,1
1609467504,86.78,977.35,1010.97,279,-0.52,-2.45,-36,1
1609467804,87.04,977.35,1010.97,279,-0.59,-2.48,-38,1
1609468104,87.08,977.36,1010.98,279,-0.59,-2.47,-41,1
1609468404,86.98,977.36,1010.97,279,-0.62,-2.52,-39,1
1609468704,87.16,977.39,1011.01,279,-0.71,-2.58,-37,1
1609469004,87.50,977.42,1011.04,279,-0.71,-2.53,-38,1
1609469305,87.50,977.41,1011.03,279,-0.67,-2.49,-37,1
1609469605,87.48,977.41,1011.02,279,-0.64,-2.46,-42,1
1609469905,87.22,977.40,1011.01,279,-0.63,-2.49,-37,1
1609470205,87.20,977.40,1011.02,279,-0.65,-2.52,-38,1
1609470505,87.54,977.44,1011.05,279,-0.68,-2.49,-39,1
1609470805,87.41,977.42,1011.04,279,-0.72,-2.55,-39,1
1609471105,87.57,977.42,1011.03,279,-0.71,-2.52,-48,1
1609471405,87.99,977.40,1011.01,279,-0.74,-2.48,-38,1
1609471706,88.16,977.38,1010.99,279,-0.78,-2.50,-37,1
1609472006,88.25,977.39,1011.01,279,-0.82,-2.52,-37,1
1609472306,88.12,977.37,1010.98,279,-0.84,-2.56,-37,1
1609472606,89.07,977.41,1011.02,279,-0.96,-2.53,-37,1
1609472906,88.96,977.42,1011.03,279,-0.99,-2.58,-37,1
1609473206,89.28,977.42,1011.04,279,-1.01,-2.55,-37,1
1609473506,88.96,977.42,1011.03,279,-0.98,-2.57,-37,1
1609473806,89.11,977.50,1011.12,279,-0.96,-2.53,-37,1
1609474106,89.05,977.52,1011.14,279,-0.91,-2.49,-37,1
1609474407,89.21,977.57,1011.18,279,-0.90,-2.45,-37,1
1609474707,89.03,977.57,1011.19,279,-0.88,-2.46,-37,1
1609475007,88.86,977.56,1011.18,279,-0.85,-2.46,-37,1
1609475307,88.96,977.53,1011.14,279,-0.88,-2.47,-38,1
1609475607,89.52,977.54,1011.16,279,-1.00,-2.51,-41,1
1609475907,89.97,977.56,1011.17,279,-1.08,-2.52,-40,1
1609476207,89.93,977.52,1011.13,279,-1.04,-2.49,-40,1
1609476507,89.60,977.55,1011.17,279,-1.00,-2.49,-39,1
1609476807,89.40,977.59,1011.20,279,-0.95,-2.48,-38,1
1609477107,89.48,977.56,1011.18,279,-0.89,-2.40,-37,1
1609477408,89.04,977.64,1011.25,279,-0.88,-2.46,-38,1
1609477708,88.87,977.62,1011.24,279,-0.98,-2.58,-37,1
1609478008,89.22,977.68,1011.30,279,-1.04,-2.59,-42,1
1609478308,89.23,977.70,1011.31,279,-1.10,-2.65,-39,1
1609478608,89.57,977.76,1011.38,279,-1.12,-2.62,-40,1
1609478908,89.77,977.82,1011.44,279,-1.09,-2.56,-40,1
1609479208,89.78,977.86,1011.47,279,-1.12,-2.59,-42,1
1609479508,89.64,977.91,1011.52,279,-1.07,-2.56,-37,1
1609479808,89.23,977.91,1011.53,279,-1.00,-2.55,-39,1
1609480108,89.05,978.02,1011.63,279,-0.97,-2.55,-37,1
1609480409,88.86,978.01,1011.63,279,-0.98,-2.59,-37,1
1609480709,88.56,978.03,1011.65,279,-1.01,-2.66,-37,1
1609481009,88.79,978.07,1011.69,279,-1.09,-2.71,-40,1
1609481309,89.12,978.07,1011.68,279,-1.07,-2.64,-37,1
1609481609,89.08,978.00,1011.62,279,-1.14,-2.71,-37,1
1609481909,89.48,978.09,1011.71,279,-1.42,-2.93,-37,1
1609482209,89.32,978.15,1011.77,279,-1.55,-3.08,-41,1
1609482509,90.01,978.14,1011.75,279,-1.54,-2.97,-38,1
1609482810,89.81,978.14,1011.76,279,-1.47,-2.93,-36,1
1609483110,90.15,978.15,1011.76,279,-1.47,-2.88,-38,1
1609483410,90.18,978.18,1011.79,279,-1.40,-2.80,-36,1
1609483710,89.57,978.23,1011.85,279,-1.35,-2.85,-37,1
1609484010,89.89,978.27,1011.88,279,-1.31,-2.76,-37,1
1609484310,89.49,978.28,1011.89,279,-1.25,-2.76,-37,1
1609484610,89.24,978.24,1011.86,279,-1.18,-2.73,-37,1
1609484910,89.13,978.22,1011.83,279,-1.12,-2.68,-37,1
1609485210,89.32,978.21,1011.82,279,-1.08,-2.62,-37,1
1609485511,88.75,978.26,1011.87,279,-1.05,-2.67,-36,1
1609485811,88.77,978.26,1011.87,279,-1.06,-2.68,-37,1
1609486111,89.06,978.19,1011.81,279,-1.11,-2.68,-36,1
1609486411,88.99,978.27,1011.88,279,-1.10,-2.69,-36,1
1609486711,89.31,978.30,1011.92,279,-1.09,-2.63,-36,1
1609487011,88.92,978.34,1011.95,279,-1.05,-2.65,-37,1
1609487311,89.06,978.34,1011.96,279,-1.04,-2.62,-37,1
1609487612,89.15,978.41,1012.02,279,-1.21,-2.77,-37,1
1609487912,89.31,978.41,1012.03,279,-1.28,-2.82,-40,1
1609488212,89.62,978.41,1012.03,279,-1.31,-2.80,-36,1
1609488512,89.00,978.40,1012.02,279,-1.35,-2.93,-36,1
1609488812,90.02,978.37,1011.99,279,-1.46,-2.89,-36,1
1609489112,90.46,978.48,1012.10,279,-1.41,-2.77,-36,1
1609489412,89.83,978.54,1012.16,279,-1.23,-2.69,-37,1
1609489712,89.25,978.53,1012.15,279,-1.09,-2.64,-38,1
1609490012,88.95,978.57,1012.18,279,-1.05,-2.64,-38,1
1609490312,88.79,978.59,1012.20,279,-1.20,-2.82,-40,1
1609490612,88.98,978.72,1012.33,279,-1.34,-2.92,-40,1
1609490913,88.86,978.72,1012.33,279,-1.45,-3.05,-36,1
1609491213,89.80,978.73,1012.35,279,-1.49,-2.95,-37,1
1609491513,90.12,978.69,1012.30,279,-1.38,-2.79,-36,1
1609491813,90.14,978.76,1012.38,279,-1.21,-2.62,-37,1
1609492113,90.52,978.86,1012.48,279,-1.10,-2.46,-36,1
1609492413,89.65,978.82,1012.44,279,-1.06,-2.55,-41,1
1609492713,89.40,978.85,1012.47,279,-1.00,-2.53,-38,1
1609493013,89.44,978.82,1012.44,279,-0.96,-2.48,-39,1
1609493313,88.92,978.90,1012.51,279,-1.00,-2.60,-36,1
1609493614,88.53,978.84,1012.46,279,-1.15,-2.80,-36,1
1609493914,89.08,978.86,1012.48,279,-1.25,-2.82,-37,1
1609494214,89.95,978.82,1012.43,279,-1.22,-2.66,-38,1
1609494514,90.11,978.91,1012.52,279,-1.10,-2.52,-37,1
1609494814,90.00,978.96,1012.58,279,-0.98,-2.41,-36,1
1609495114,89.59,978.90,1012.51,279,-0.84,-2.34,-36,1
1609495414,89.04,978.86,1012.47,279,-0.69,-2.27,-37,1
1609495714,88.53,978.90,1012.51,279,-0.62,-2.28,-36,1
1609496014,87.99,978.77,1012.38,279,-0.73,-2.47,-36,1
1609496315,88.66,978.77,1012.39,279,-0.97,-2.61,-37,1
1609496615,89.19,978.82,1012.44,279,-0.88,-2.44,-37,1
1609496915,89.07,978.77,1012.38,279,-0.71,-2.29,-36,1
1609497215,88.64,978.65,1012.26,279,-0.52,-2.17,-36,1
1609497515,88.13,978.52,1012.13,279,-0.37,-2.10,-36,1
1609497815,87.78,978.50,1012.11,279,-0.46,-2.24,-37,1
1609498115,88.24,978.51,1012.13,279,-0.45,-2.16,-37,1
1609498415,87.88,978.53,1012.14,279,-0.39,-2.15,-37,1
1609498716,88.25,978.46,1012.07,279,-0.49,-2.20,-36,1
1609499016,88.07,978.45,1012.07,279,-0.47,-2.20,-37,1
1609499316,88.15,978.54,1012.15,279,-0.32,-2.04,-37,1
1609499616,87.92,978.53,1012.14,279,-0.11,-1.87,-37,1
1609499916,86.98,978.67,1012.28,279,-0.20,-2.11,-37,1
1609500216,87.41,978.53,1012.15,279,-0.36,-2.20,-36,1
1609500516,88.18,978.67,1012.28,279,-0.43,-2.15,-37,1
1609500816,87.33,978.63,1012.25,279,-0.29,-2.14,-36,1
1609501116,87.35,978.58,1012.20,279,-0.20,-2.05,-37,1
1609501417,87.13,978.65,1012.26,279,-0.04,-1.92,-36,1
1609501717,86.75,978.65,1012.27,279,0.10,-1.85,-37,1
1609502017,86.56,978.67,1012.29,279,0.18,-1.80,-37,1
1609502317,86.33,978.72,1012.33,279,0.24,-1.77,-37,1
1609502617,85.93,978.84,1012.46,279,0.26,-1.82,-36,1
1609502917,85.24,978.75,1012.37,279,0.22,-1.97,-36,1
1609503217,86.09,978.74,1012.35,279,-0.02,-2.07,-37,1
1609503517,86.86,978.72,1012.34,279,-0.22,-2.14,-37,1
1609503818,87.44,978.64,1012.25,279,-0.39,-2.22,-36,1
1609504118,87.58,978.76,1012.37,279,-0.20,-2.01,-39,1
1609504419,86.81,978.80,1012.42,279,-0.09,-2.03,-36,1
1609504719,87.07,978.77,1012.39,279,-0.14,-2.03,-37,1
1609505019,87.20,978.87,1012.49,279,-0.27,-2.14,-40,1
1609505319,87.45,978.89,1012.51,279,-0.37,-2.20,-41,1
1609505620,87.41,978.86,1012.48,279,-0.40,-2.24,-37,1
1609505920,86.95,978.80,1012.41,279,-0.32,-2.23,-38,1
1609506220,87.21,978.89,1012.50,279,-0.22,-2.09,-37,1
1609506520,87.22,978.87,1012.49,279,-0.14,-2.01,-36,1
1609506820,86.86,978.91,1012.53,279,0.00,-1.93,-40,1
1609507120,86.96,978.91,1012.53,279,0.14,-1.77,-36,1
1609507420,86.29,978.96,1012.58,279,0.17,-1.85,-37,1
1609507720,86.17,979.04,1012.66,279,0.09,-1.95,-37,1
1609508020,86.49,979.08,1012.69,279,-0.05,-2.04,-37,1
1609508320,86.53,979.18,1012.79,279,-0.01,-1.99,-36,1
1609508621,86.76,979.21,1012.83,279,0.00,-1.94,-51,1
1609508921,86.83,979.13,1012.74,279,0.01,-1.92,-50,1
1609509221,86.75,979.16,1012.78,279,0.08,-1.87,-52,1
1609509521,86.51,979.11,1012.73,279,0.00,-1.98,-49,1
1609509821,86.86,979.11,1012.72,279,-0.17,-2.10,-46,1
1609510121,87.54,979.16,1012.78,279,-0.30,-2.12,-43,1
1609510421,87.91,979.16,1012.77,279,-0.43,-2.19,-43,1
1609510721,88.45,979.12,1012.74,279,-0.42,-2.10,-40,1
1609511022,88.23,979.17,1012.79,279,-0.43,-2.14,-40,1
1609511322,87.94,979.13,1012.75,279,-0.32,-2.08,-40,1
1609511622,87.80,979.20,1012.82,279,-0.21,-1.99,-40,1
1609511922,87.58,979.21,1012.82,279,-0.16,-1.97,-39,1
1609512222,87.44,979.15,1012.76,279,-0.19,-2.03,-38,1
1609512522,87.53,979.14,1012.75,279,-0.31,-2.13,-42,1
1609512822,88.16,979.15,1012.76,279,-0.38,-2.10,-37,1
1609513122,88.22,979.17,1012.79,279,-0.45,-2.16,-37,1
1609513422,88.16,979.31,1012.93,279,-0.37,-2.09,-39,1
1609513722,87.83,979.30,1012.91,279,-0.32,-2.09,-38,1
1609514022,87.80,979.33,1012.94,279,-0.30,-2.08,-37,1
1609514323,88.10,979.38,1012.99,279,-0.40,-2.13,-38,1
1609514623,88.25,979.34,1012.96,279,-0.56,-2.27,-37,1
1609514923,88.60,979.31,1012.92,279,-0.57,-2.22,-38,1
1609515223,88.37,979.32,1012.93,279,-0.54,-2.23,-37,1
1609515523,88.16,979.34,1012.95,279,-0.50,-2.22,-36,1
1609515823,88.82,979.38,1013.00,279,-0.57,-2.19,-39,1
1609516123,88.86,979.33,1012.95,279,-0.63,-2.24,-44,1
1609516423,88.55,979.36,1012.97,279,-0.60,-2.26,-37,1
1609516723,88.83,979.43,1013.04,279,-0.64,-2.26,-39,1
1609517024,88.46,979.50,1013.11,279,-0.62,-2.29,-37,1
1609517324,88.67,979.46,1013.07,279,-0.76,-2.40,-36,1
1609517624,88.77,979.52,1013.13,279,-0.87,-2.49,-37,1
1609517924,89.57,979.51,1013.13,279,-0.94,-2.44,-38,1
1609518224,89.62,979.50,1013.11,279,-0.93,-2.42,-38,1
1609518524,89.39,979.45,1013.07,279,-0.88,-2.41,-37,1
1609518824,88.83,979.46,1013.08,279,-0.87,-2.48,-37,1
1609519124,89.15,979.51,1013.13,279,-1.01,-2.57,-39,1
1609519424,89.40,979.51,1013.13,279,-1.09,-2.61,-37,1
1609519724,89.55,979.57,1013.18,279,-1.09,-2.59,-37,1
1609520024,89.46,979.65,1013.26,279,-1.02,-2.53,-36,1
1609520325,89.34,979.71,1013.32,279,-0.96,-2.49,-36,1
1609520625,88.99,979.78,1013.39,279,-0.87,-2.46,-41,1
1609520926,88.38,979.90,1013.51,279,-0.81,-2.49,-39,1
1609521226,87.89,979.97,1013.59,279,-0.80,-2.56,-37,1
1609521526,87.85,980.06,1013.67,279,-0.86,-2.62,-38,1
1609521827,87.65,980.08,1013.70,279,-0.86,-2.65,-37,1
1609522127,88.20,980.13,1013.75,279,-1.13,-2.83,-39,1
1609522427,89.40,980.18,1013.79,279,-1.33,-2.85,-38,1
1609522728,89.37,980.24,1013.86,279,-1.30,-2.83,-40,1
1609523028,89.47,980.24,1013.86,279,-1.37,-2.88,-37,1
1609523328,89.81,980.22,1013.83,279,-1.41,-2.87,-39,1
1609523628,89.84,980.35,1013.96,279,-1.50,-2.95,-36,1
1609523928,89.51,980.36,1013.98,279,-1.63,-3.13,-39,1
1609524228,89.96,980.40,1014.02,279,-1.67,-3.10,-38,1
1609524528,90.13,980.36,1013.97,279,-1.78,-3.19,-40,1
1609524829,90.00,980.31,1013.92,279,-1.88,-3.30,-38,1
1609525129,90.13,980.32,1013.94,279,-1.90,-3.31,-37,1
1609525429,89.79,980.36,1013.97,279,-1.80,-3.26,-37,1
1609525729,89.67,980.44,1014.05,279,-1.68,-3.16,-37,1
1609526029,89.10,980.55,1014.17,279,-1.60,-3.16,-37,1
1609526329,88.77,980.64,1014.26,279,-1.51,-3.12,-36,1
1609526629,89.19,980.71,1014.33,279,-1.57,-3.12,-37,1
1609526929,88.87,980.73,1014.35,279,-1.55,-3.15,-39,1
1609527230,88.84,980.83,1014.45,279,-1.57,-3.17,-40,1
1609527530,88.62,980.83,1014.44,279,-1.52,-3.16,-40,1
1609527830,88.55,980.82,1014.44,279,-1.50,-3.15,-40,1
1609528130,88.71,980.87,1014.48,279,-1.56,-3.18,-39,1
1609528430,88.58,980.92,1014.53,279,-1.53,-3.17,-38,1
1609528730,88.38,980.94,1014.55,279,-1.53,-3.20,-36,1
1609529030,88.28,980.97,1014.58,279,-1.63,-3.32,-36,1
1609529330,88.20,980.98,1014.60,279,-1.70,-3.40,-36,1
1609529630,88.35,981.05,1014.66,279,-1.69,-3.37,-39,1
1609529930,88.47,981.01,1014.62,279,-1.79,-3.45,-37,1
1609530230,88.97,981.07,1014.68,279,-1.77,-3.35,-37,1
1609530531,88.81,981.15,1014.76,279,-1.73,-3.34,-37,1
1609530831,88.90,981.16,1014.78,279,-1.81,-3.40,-37,1
1609531131,89.22,981.18,1014.79,279,-1.90,-3.44,-37,1
1609531431,89.42,981.26,1014.87,279,-1.99,-3.50,-37,1
1609531731,89.93,981.25,1014.86,279,-1.98,-3.41,-37,1
1609532031,89.49,981.26,1014.88,279,-1.89,-3.39,-36,1
1609532331,89.29,981.30,1014.92,279,-1.82,-3.35,-41,1
1609532631,88.78,981.28,1014.90,279,-1.74,-3.35,-37,1
1609532931,88.72,981.33,1014.95,279,-1.68,-3.30,-36,1
1609533232,88.58,981.33,1014.94,279,-1.64,-3.28,-37,1
1609533532,89.00,981.39,1015.00,279,-1.69,-3.27,-37,1
1609533832,89.26,981.33,1014.95,279,-1.68,-3.22,-37,1
1609534132,89.23,981.39,1015.01,279,-1.75,-3.29,-40,1
1609534432,89.73,981.42,1015.03,279,-1.86,-3.32,-39,1
1609534732,90.04,981.43,1015.04,279,-1.87,-3.29,-36,1
1609535032,89.94,981.43,1015.05,279,-1.84,-3.27,-37,1
1609535332,89.97,981.50,1015.11,279,-1.81,-3.24,-36,1
1609535632,90.11,981.50,1015.12,279,-1.78,-3.19,-37,1
1609535933,90.50,981.55,1015.17,279,-1.75,-3.10,-37,1
1609536233,89.99,981.66,1015.28,279,-1.69,-3.12,-36,1
1609536533,89.79,981.65,1015.26,279,-1.65,-3.11,-37,1
1609536833,89.89,981.63,1015.25,279,-1.64,-3.08,-36,1
1609537133,89.93,981.71,1015.32,279,-1.60,-3.04,-36,1
1609537433,89.73,981.74,1015.35,279,-1.56,-3.03,-37,1
1609537733,89.33,981.73,1015.35,279,-1.52,-3.05,-36,1
1609538033,89.67,981.77,1015.38,279,-1.58,-3.06,-37,1
1609538333,89.65,981.78,1015.40,279,-1.60,-3.08,-37,1
1609538634,89.69,981.80,1015.41,279,-1.56,-3.04,-39,1
1609538934,89.76,981.85,1015.47,279,-1.51,-2.98,-39,1
1609539234,89.30,981.93,1015.55,279,-1.47,-3.00,-38,1
1609539534,89.70,981.95,1015.56,279,-1.51,-2.98,-39,1
1609539834,89.84,981.80,1015.41,279,-1.55,-3.00,-37,1
1609540134,90.26,982.00,1015.61,279,-1.58,-2.97,-37,1
1609540434,89.82,982.07,1015.68,279,-1.56,-3.02,-37,1
1609540734,89.49,982.19,1015.80,279,-1.54,-3.05,-37,1
1609541034,89.15,982.24,1015.85,279,-1.54,-3.10,-37,1
1609541335,89.32,982.23,1015.85,279,-1.53,-3.06,-37,1
1609541635,89.03,982.30,1015.92,279,-1.50,-3.07,-42,1
1609541935,89.11,982.29,1015.90,279,-1.47,-3.03,-41,1
1609542235,89.04,982.44,1016.05,279,-1.47,-3.04,-40,1
1609542535,89.16,982.39,1016.01,279,-1.46,-3.02,-37,1
1609542835,88.97,982.40,1016.01,279,-1.44,-3.02,-38,1
1609543135,88.59,982.49,1016.11,279,-1.43,-3.07,-37,1
1609543435,88.84,982.63,1016.24,279,-1.44,-3.04,-43,1
1609543735,88.55,982.57,1016.19,279,-1.44,-3.09,-37,1
1609544035,88.57,982.47,1016.08,279,-1.44,-3.08,-37,1
1609544336,88.42,982.50,1016.11,279,-1.45,-3.12,-37,1
1609544636,88.55,982.58,1016.19,279,-1.46,-3.11,-39,1
1609544936,88.99,982.61,1016.23,279,-1.46,-3.04,-37,1
1609545236,88.96,982.65,1016.26,279,-1.44,-3.03,-36,1
1609545536,88.96,982.67,1016.28,279,-1.41,-3.00,-37,1
1609545836,88.96,982.71,1016.32,279,-1.42,-3.01,-37,1
1609546136,88.74,982.66,1016.27,279,-1.42,-3.04,-36,1
1609546436,88.71,982.63,1016.24,279,-1.39,-3.01,-37,1
1609546736,88.56,982.68,1016.30,279,-1.36,-3.01,-41,1
1609547036,88.60,982.71,1016.32,279,-1.36,-3.00,-37,1
1609547336,88.61,982.66,1016.28,279,-1.36,-3.00,-37,1
1609547637,88.44,982.70,1016.31,279,-1.36,-3.03,-37,1
1609547937,88.41,982.73,1016.34,279,-1.34,-3.01,-40,1
1609548237,88.49,982.74,1016.36,279,-1.32,-2.98,-36,1
1609548537,88.48,982.75,1016.37,279,-1.31,-2.97,-36,1
1609548837,88.85,982.83,1016.45,279,-1.31,-2.91,-36,1
1609549137,88.69,982.94,1016.55,279,-1.30,-2.93,-37,1
1609549437,88.43,982.95,1016.56,279,-1.29,-2.96,-37,1
1609549737,88.32,982.99,1016.61,279,-1.27,-2.96,-36,1
1609550037,88.41,983.02,1016.64,279,-1.28,-2.95,-37,1
1609550337,88.49,983.02,1016.63,279,-1.27,-2.93,-36,1
1609550638,88.35,983.03,1016.64,279,-1.30,-2.98,-36,1
1609550938,88.73,983.02,1016.64,279,-1.34,-2.96,-37,1
1609551238,88.68,983.14,1016.76,279,-1.39,-3.02,-38,1
1609551538,88.91,983.16,1016.77,279,-1.44,-3.03,-37,1
1609551838,89.14,983.22,1016.83,279,-1.46,-3.02,-36,1
1609552138,89.24,983.22,1016.83,279,-1.45,-2.99,-36,1
1609552438,89.22,983.33,1016.95,279,-1.44,-2.99,-36,1
1609552738,89.23,983.32,1016.94,279,-1.46,-3.01,-40,1
1609553039,89.71,983.27,1016.89,279,-1.51,-2.98,-40,1
1609553339,90.02,983.25,1016.86,279,-1.50,-2.93,-39,1
1609553639,89.84,983.27,1016.88,279,-1.53,-2.98,-39,1
1609553939,89.75,983.22,1016.83,279,-1.56,-3.03,-37,1
1609554239,90.03,983.22,1016.83,279,-1.60,-3.02,-37,1
1609554539,89.71,983.24,1016.86,279,-1.62,-3.09,-38,1
1609554839,89.48,983.26,1016.88,279,-1.58,-3.09,-36,1
1609555139,89.12,983.28,1016.89,279,-1.53,-3.09,-37,1
1609555439,88.89,983.24,1016.85,279,-1.48,-3.08,-37,1
1609555739,88.83,983.23,1016.85,279,-1.51,-3.11,-37,1
1609556040,88.76,983.19,1016.80,279,-1.57,-3.18,-38,1
1609556340,88.77,983.16,1016.78,279,-1.66,-3.27,-36,1
1609556640,89.33,983.08,1016.69,279,-1.75,-3.28,-36,1
1609556940,89.62,983.15,1016.77,279,-1.84,-3.32,-37,1
1609557240,89.50,983.15,1016.76,279,-1.87,-3.37,-37,1
1609557540,89.84,983.13,1016.74,279,-1.90,-3.35,-36,1
1609557840,89.95,983.21,1016.82,279,-1.87,-3.30,-37,1
1609558140,89.59,983.22,1016.84,279,-1.86,-3.35,-40,1
1609558440,89.97,983.20,1016.82,279,-1.83,-3.26,-39,1
1609558740,89.41,983.21,1016.82,279,-1.85,-3.36,-37,1
1609559040,89.67,983.24,1016.85,279,-1.89,-3.36,-36,1
1609559341,89.56,983.24,1016.86,279,-1.90,-3.39,-36,1
1609559641,89.59,983.26,1016.88,279,-1.89,-3.38,-38,1
1609559941,89.63,983.22,1016.84,279,-1.92,-3.40,-37,1
1609560241,89.71,983.21,1016.82,279,-1.90,-3.37,-37,1
1609560541,89.48,983.19,1016.81,279,-1.93,-3.43,-36,1
1609560841,89.66,983.27,1016.89,279,-2.01,-3.48,-36,1
1609561141,89.73,983.23,1016.84,279,-2.00,-3.46,-36,1
1609561441,89.66,983.23,1016.84,279,-1.96,-3.43,-39,1
1609561741,89.56,983.20,1016.81,279,-1.94,-3.43,-37,1
1609562041,89.59,983.27,1016.89,279,-1.90,-3.39,-36,1
1609562342,89.65,983.29,1016.91,279,-1.89,-3.37,-37,1
1609562642,89.48,983.31,1016.92,279,-1.83,-3.33,-36,1
1609562942,89.75,983.31,1016.93,279,-1.88,-3.34,-36,1
1609563242,89.61,983.64,1017.25,279,-1.93,-3.41,-36,1
1609563542,89.68,983.58,1017.19,279,-1.90,-3.37,-36,1
1609563842,89.46,983.66,1017.27,279,-1.87,-3.38,-37,1
1609564142,89.34,983.61,1017.22,279,-1.82,-3.34,-36,1
1609564442,89.16,983.61,1017.22,279,-1.75,-3.30,-37,1
1609564742,89.04,983.63,1017.24,279,-1.68,-3.25,-36,1
1609565043,88.95,983.64,1017.25,279,-1.62,-3.20,-39,1
1609565343,89.03,983.71,1017.32,279,-1.56,-3.13,-37,1
1609565643,89.04,983.63,1017.24,279,-1.52,-3.09,-37,1
1609565943,89.02,983.62,1017.23,279,-1.48,-3.06,-38,1
1609566243,89.02,983.68,1017.29,279,-1.44,-3.02,-36,1
1609566543,89.23,983.69,1017.30,279,-1.42,-2.97,-37,1
1609566843,88.86,983.74,1017.36,279,-1.41,-3.01,-37,1
1609567143,88.97,983.90,1017.51,279,-1.37,-2.95,-37,1
1609567444,88.94,983.91,1017.53,279,-1.32,-2.91,-37,1
1609567744,89.14,983.93,1017.55,279,-1.28,-2.84,-37,1
1609568044,89.21,983.89,1017.50,279,-1.26,-2.81,-36,1
1609568344,89.18,983.75,1017.37,279,-1.27,-2.82,-37,1
1609568644,89.54,983.81,1017.43,279,-1.27,-2.77,-36,1
1609568944,89.89,983.86,1017.48,279,-1.24,-2.69,-37,1
1609569244,89.90,983.91,1017.53,279,-1.22,-2.67,-43,1
1609569544,89.83,983.93,1017.54,279,-1.18,-2.64,-37,1
1609569844,89.52,984.05,1017.66,279,-1.16,-2.67,-37,1
1609570145,89.45,983.97,1017.58,279,-1.13,-2.65,-37,1
1609570445,89.06,984.00,1017.62,279,-1.09,-2.66,-37,1
1609570745,89.32,984.05,1017.66,279,-1.06,-2.60,-36,1
1609571045,88.59,984.01,1017.63,279,-1.03,-2.68,-37,1
1609571345,89.22,984.04,1017.66,279,-0.99,-2.54,-37,1
1609571645,89.51,984.04,1017.65,279,-0.93,-2.44,-36,1
1609571945,89.71,984.06,1017.68,279,-0.90,-2.38,-37,1
1609572245,90.17,984.11,1017.72,279,-0.85,-2.26,-37,1
1609572545,90.42,984.14,1017.75,279,-0.78,-2.15,-37,1
1609572845,90.17,984.23,1017.84,279,-0.74,-2.15,-37,1
1609573146,90.18,984.26,1017.87,279,-0.69,-2.10,-36,1
1609573447,90.23,984.33,1017.94,279,-0.66,-2.06,-37,1
1609573747,90.07,984.28,1017.90,279,-0.62,-2.05,-37,1
1609574047,90.28,984.22,1017.84,279,-0.59,-1.99,-37,1
1609574347,90.46,984.12,1017.74,279,-0.54,-1.91,-38,1
1609574647,90.73,984.29,1017.90,279,-0.47,-1.80,-42,1
1609574947,90.93,984.42,1018.03,279,-0.40,-1.70,-37,1
1609575247,91.09,984.48,1018.09,279,-0.29,-1.57,-37,1
1609575547,91.27,984.56,1018.18,279,-0.08,-1.33,-36,1
1609575847,91.10,984.58,1018.19,279,0.17,-1.11,-37,1
1609576148,90.59,984.63,1018.25,279,0.27,-1.09,-36,1
1609576448,90.02,984.65,1018.27,279,0.33,-1.12,-36,1
1609576748,89.62,984.73,1018.34,279,0.35,-1.16,-37,1
1609577048,89.88,984.71,1018.32,279,0.40,-1.07,-36,1
1609577349,89.68,984.65,1018.26,279,0.45,-1.05,-36,1
1609577649,90.03,984.71,1018.33,279,0.51,-0.94,-37,1
1609577949,90.26,984.68,1018.29,279,0.57,-0.84,-37,1
1609578249,90.60,984.73,1018.35,279,0.62,-0.74,-37,1
1609578549,90.70,984.69,1018.31,279,0.65,-0.70,-39,1
1609578850,90.81,984.70,1018.31,279,0.70,-0.63,-37,1
1609579150,90.85,984.71,1018.32,279,0.78,-0.54,-37,1
1609579450,90.66,984.70,1018.31,279,0.85,-0.50,-39,1
1609579750,90.45,984.76,1018.38,279,0.91,-0.48,-39,1
1609580050,90.73,984.80,1018.42,279,1.03,-0.32,-39,1
1609580350,90.24,984.75,1018.37,279,1.12,-0.30,-37,1
1609580650,90.39,984.84,1018.45,279,1.21,-0.19,-38,1
1609580951,90.52,984.84,1018.46,279,1.31,-0.07,-38,1
1609581251,90.57,984.84,1018.45,279,1.42,0.05,-37,1
1609581551,90.43,984.92,1018.53,279,1.51,0.11,-37,1
1609581851,89.96,984.89,1018.50,279,1.56,0.09,-37,1
1609582151,89.39,984.85,1018.46,279,1.61,0.05,-37,1
1609582451,89.18,984.91,1018.52,279,1.59,0.00,-37,1
1609582751,89.21,984.96,1018.57,279,1.61,0.03,-37,1
1609583052,89.12,984.82,1018.43,279,1.67,0.07,-38,1
1609583352,89.33,984.81,1018.42,279,1.70,0.13,-41,1
1609583652,89.31,984.79,1018.40,279,1.75,0.18,-39,1
1609583952,89.26,984.80,1018.41,279,1.80,0.22,-37,1
1609584252,89.44,984.70,1018.31,279,1.88,0.33,-42,1
1609584552,89.70,984.74,1018.35,279,1.94,0.43,-39,1
1609584853,89.42,984.61,1018.22,279,2.01,0.45,-36,1
1609585153,89.45,984.50,1018.12,279,2.11,0.56,-37,1
1609585453,89.54,984.58,1018.20,279,2.24,0.70,-36,1
1609585753,89.67,984.49,1018.11,279,2.38,0.86,-37,1
1609586053,89.92,984.42,1018.04,279,2.52,1.03,-38,1
1609586353,89.93,984.46,1018.07,279,2.64,1.16,-37,1
1609586653,90.24,984.48,1018.09,279,2.73,1.29,-37,1
1609586953,90.00,984.40,1018.02,279,2.85,1.37,-37,1
1609587254,90.00,984.38,1017.99,279,2.93,1.45,-36,1
1609587554,89.45,984.39,1018.01,279,3.01,1.45,-37,1
1609587854,88.94,984.26,1017.88,279,3.07,1.43,-41,1
1609588154,88.90,984.25,1017.86,279,3.17,1.52,-37,1
1609588454,89.01,984.24,1017.86,279,3.28,1.64,-36,1
1609588754,88.77,984.20,1017.81,279,3.45,1.77,-37,1
1609589054,88.87,984.23,1017.84,279,3.57,1.91,-39,1
1609589355,88.46,984.24,1017.85,279,3.69,1.96,-37,1
1609589655,87.68,984.23,1017.85,279,3.80,1.95,-37,1
1609589955,87.48,984.24,1017.85,279,3.78,1.90,-37,1
1609590255,87.59,984.20,1017.81,279,3.82,1.95,-37,1
1609590555,88.26,984.27,1017.88,279,3.92,2.16,-37,1
1609590855,87.45,984.26,1017.87,279,4.01,2.12,-37,1
1609591155,87.45,984.27,1017.88,279,4.05,2.16,-37,1
1609591455,87.12,984.28,1017.90,279,4.09,2.14,-40,1
1609591755,87.09,984.28,1017.89,279,4.12,2.17,-37,1
1609592056,87.08,984.32,1017.94,279,4.16,2.21,-38,1
1609592356,87.02,984.26,1017.88,279,4.21,2.24,-37,1
1609592656,87.04,984.29,1017.90,279,4.24,2.28,-37,1
1609592956,86.96,984.35,1017.96,279,4.24,2.27,-38,1
1609593256,87.48,984.34,1017.95,279,4.26,2.37,-42,1
1609593556,87.32,984.31,1017.93,279,4.23,2.31,-44,1
1609593856,87.55,984.41,1018.02,279,4.18,2.30,-41,1
1609594156,87.48,984.35,1017.96,279,4.10,2.21,-42,1
1609594456,87.66,984.38,1017.99,279,4.07,2.21,-39,1
1609594756,88.00,984.46,1018.07,279,4.09,2.28,-39,1
1609595056,88.28,984.51,1018.12,279,4.12,2.36,-39,1
1609595357,87.84,984.56,1018.17,279,4.13,2.30,-39,1
1609595657,87.58,984.53,1018.15,279,4.12,2.25,-37,1
1609595957,87.39,984.48,1018.10,279,4.10,2.20,-41,1
1609596257,87.36,984.53,1018.14,279,4.06,2.15,-38,1
1609596557,87.01,984.58,1018.19,279,4.01,2.05,-38,1
1609596857,87.38,984.65,1018.26,279,3.95,2.05,-38,1
1609597157,87.24,984.62,1018.23,279,3.89,1.97,-39,1
1609597457,87.40,984.68,1018.30,279,3.83,1.93,-38,1
1609597757,87.63,984.72,1018.34,279,3.79,1.93,-38,1
1609598057,87.93,984.77,1018.39,279,3.74,1.93,-37,1
1609598358,87.57,984.78,1018.39,279,3.71,1.84,-38,1
1609598658,87.91,984.67,1018.28,279,3.70,1.89,-37,1
1609598958,87.76,984.75,1018.37,279,3.68,1.84,-37,1
1609599258,87.60,984.84,1018.45,279,3.67,1.81,-37,1
1609599558,87.51,984.74,1018.35,279,3.66,1.78,-37,1
1609599858,87.44,984.74,1018.36,279,3.64,1.75,-41,1
1609600158,87.33,984.75,1018.37,279,3.64,1.73,-39,1
1609600458,86.91,984.70,1018.31,279,3.66,1.69,-40,1
1609600758,86.64,984.66,1018.28,279,3.69,1.67,-40,1
1609601058,86.75,984.64,1018.25,279,3.71,1.71,-38,1
1609601359,86.33,984.62,1018.23,279,3.70,1.63,-38,1
1609601659,86.55,984.58,1018.19,279,3.71,1.68,-40,1
1609601959,86.33,984.63,1018.24,279,3.72,1.65,-38,1
1609602259,86.37,984.60,1018.21,279,3.70,1.64,-37,1
1609602559,86.37,984.54,1018.15,279,3.68,1.62,-37,1
1609602859,86.84,984.55,1018.16,279,3.70,1.71,-38,1
1609603159,86.79,984.53,1018.15,279,3.72,1.72,-37,1
1609603459,86.67,984.49,1018.10,279,3.77,1.76,-37,1
1609603759,86.12,984.46,1018.08,279,3.81,1.71,-37,1
1609604060,86.19,984.52,1018.14,279,3.84,1.75,-37,1
1609604360,85.55,984.47,1018.08,279,3.85,1.65,-37,1
1609604660,85.66,984.36,1017.97,279,3.84,1.66,-38,1
1609604960,85.72,984.40,1018.01,279,3.87,1.70,-37,1
1609605260,85.45,984.37,1017.99,279,3.92,1.70,-39,1
1609605560,84.79,984.41,1018.03,279,3.94,1.62,-37,1
1609605860,85.01,984.34,1017.96,279,3.96,1.67,-37,1
1609606160,84.62,984.43,1018.05,279,3.98,1.63,-38,1
1609606460,84.38,984.59,1018.20,279,3.98,1.59,-38,1
1609606761,84.26,984.66,1018.28,279,3.95,1.54,-36,1
1609607061,84.96,984.66,1018.28,279,3.96,1.66,-37,1
1609607361,85.09,984.62,1018.24,279,3.88,1.61,-37,1
1609607661,85.11,984.58,1018.20,279,3.81,1.54,-47,1
1609607961,85.13,984.56,1018.17,279,3.79,1.53,-37,1
1609608261,85.23,984.52,1018.13,279,3.77,1.52,-38,1
1609608561,84.97,984.48,1018.10,279,3.79,1.50,-37,1
1609608861,84.98,984.43,1018.05,279,3.74,1.45,-37,1
1609609161,84.77,984.48,1018.09,279,3.69,1.37,-37,1
1609609462,85.00,984.52,1018.13,279,3.66,1.38,-37,1
1609609762,84.96,984.49,1018.11,279,3.59,1.30,-37,1
1609610062,85.09,984.50,1018.12,279,3.47,1.20,-39,1
1609610362,85.20,984.44,1018.05,279,3.41,1.16,-37,1
1609610662,85.19,984.52,1018.14,279,3.42,1.17,-37,1
1609610962,85.12,984.52,1018.14,279,3.44,1.18,-37,1
1609611262,85.36,984.51,1018.12,279,3.57,1.35,-41,1
1609611562,84.56,984.52,1018.13,279,3.62,1.26,-37,1
1609611862,84.54,984.44,1018.05,279,3.67,1.31,-41,1
1609612163,83.46,984.55,1018.17,279,3.65,1.11,-39,1
1609612463,83.10,984.57,1018.18,279,3.63,1.03,-36,1
1609612763,82.92,984.58,1018.19,279,3.57,0.94,-37,1
1609613063,82.98,984.48,1018.10,279,3.51,0.89,-37,1
1609613363,83.08,984.47,1018.08,279,3.46,0.86,-39,1
1609613663,83.46,984.57,1018.18,279,3.39,0.86,-42,1
1609613963,83.14,984.56,1018.17,279,3.31,0.72,-41,1
1609614263,82.97,984.65,1018.26,279,3.20,0.59,-39,1
1609614563,83.13,984.60,1018.22,279,3.15,0.57,-39,1
1609614863,82.86,984.70,1018.32,279,3.10,0.47,-38,1
1609615163,83.16,984.68,1018.29,279,3.00,0.42,-36,1
1609615464,83.48,984.66,1018.28,279,2.87,0.35,-42,1
1609615764,83.64,984.76,1018.37,279,2.81,0.32,-37,1
1609616064,83.53,984.84,1018.45,279,2.75,0.24,-37,1
1609616364,83.50,984.80,1018.41,279,2.64,0.13,-37,1
1609616664,84.10,984.74,1018.36,279,2.61,0.20,-37,1
1609616964,84.32,984.76,1018.38,279,2.62,0.24,-38,1
1609617264,83.92,984.66,1018.28,279,2.62,0.18,-37,1
1609617564,84.44,984.71,1018.32,279,2.59,0.23,-41,1
1609617864,84.13,984.72,1018.34,279,2.52,0.11,-41,1
1609618164,84.13,984.65,1018.27,279,2.40,-0.00,-40,1
1609618465,84.58,984.71,1018.32,279,2.35,0.02,-38,1
1609618765,84.76,984.66,1018.28,279,2.43,0.13,-38,1
1609619065,84.73,984.65,1018.27,279,2.53,0.22,-38,1
1609619365,84.17,984.72,1018.33,279,2.56,0.16,-42,1
1609619665,83.78,984.70,1018.31,279,2.49,0.03,-37,1
1609619965,84.03,984.73,1018.34,279,2.44,0.02,-37,1
1609620265,84.01,984.72,1018.33,279,2.43,0.01,-38,1
1609620565,84.46,984.75,1018.37,279,2.42,0.07,-37,1
1609620865,84.26,984.70,1018.31,279,2.41,0.03,-37,1
1609621165,83.71,984.57,1018.18,279,2.28,-0.19,-43,1
1609621465,83.94,984.57,1018.19,279,2.08,-0.35,-37,1
1609621766,84.50,984.56,1018.17,279,1.94,-0.39,-37,1
1609622066,84.14,984.65,1018.26,279,1.77,-0.62,-37,1
1609622366,84.78,984.63,1018.24,279,1.61,-0.68,-38,1
1609622666,84.91,984.68,1018.30,279,1.43,-0.83,-37,1
1609622966,85.80,984.73,1018.34,279,1.20,-0.91,-37,1
1609623266,86.80,984.72,1018.33,279,1.06,-0.89,-37,1
1609623566,86.23,984.72,1018.33,279,0.95,-1.09,-37,1
1609623866,86.07,984.71,1018.32,279,0.81,-1.25,-37,1
1609624166,86.87,984.69,1018.31,279,0.66,-1.28,-37,1
1609624467,87.11,984.77,1018.38,279,0.58,-1.32,-37,1
1609624767,86.58,984.80,1018.42,279,0.50,-1.48,-37,1
1609625067,87.01,984.80,1018.41,279,0.42,-1.49,-37,1
1609625367,88.07,984.72,1018.33,279,0.29,-1.45,-37,1
1609625667,89.10,984.72,1018.34,279,0.14,-1.44,-41,1
1609625967,87.88,984.75,1018.36,279,0.06,-1.71,-37,1
1609626267,88.11,984.76,1018.37,279,0.02,-1.71,-39,1
1609626567,89.20,984.78,1018.39,279,0.01,-1.56,-36,1
1609626867,88.41,984.74,1018.36,279,-0.01,-1.70,-37,1
1609627167,87.75,984.83,1018.45,279,-0.07,-1.86,-39,1
1609627468,87.45,984.87,1018.48,279,-0.14,-1.97,-37,1
1609627768,87.39,984.92,1018.54,279,-0.21,-2.05,-36,1
1609628068,87.62,984.91,1018.52,279,-0.27,-2.08,-37,1
1609628368,87.66,984.84,1018.45,279,-0.32,-2.12,-38,1
1609628668,88.32,984.82,1018.44,279,-0.35,-2.05,-37,1
1609628968,88.13,984.83,1018.45,279,-0.36,-2.09,-36,1
1609629268,88.33,984.81,1018.43,279,-0.39,-2.09,-36,1
1609629568,88.08,984.72,1018.33,279,-0.39,-2.12,-37,1
1609629868,88.41,984.62,1018.24,279,-0.37,-2.05,-36,1
1609630169,89.55,984.53,1018.14,279,-0.26,-1.77,-36,1
1609630469,89.26,984.46,1018.07,279,-0.21,-1.77,-37,1
1609630769,88.91,984.38,1018.00,279,-0.12,-1.73,-37,1
1609631069,88.52,984.42,1018.03,279,-0.13,-1.80,-36,1
1609631369,88.85,984.38,1018.00,279,-0.10,-1.72,-44,1
1609631669,89.11,984.44,1018.05,279,-0.01,-1.59,-41,1
1609631969,89.15,984.39,1018.00,279,0.03,-1.55,-41,1
1609632269,89.34,984.40,1018.01,279,-0.03,-1.58,-51,1
1609632569,89.16,984.31,1017.92,279,-0.07,-1.64,-45,1
1609632869,89.27,984.34,1017.95,279,-0.07,-1.63,-42,1
1609633170,89.55,984.40,1018.01,279,-0.06,-1.57,-39,1
1609633470,89.29,984.34,1017.96,279,-0.10,-1.65,-39,1
1609633770,90.24,984.37,1017.98,279,-0.16,-1.57,-39,1
1609634070,89.44,984.35,1017.96,279,-0.24,-1.77,-40,1
1609634370,89.19,984.39,1018.01,279,-0.34,-1.90,-37,1
1609634670,89.24,984.46,1018.08,279,-0.35,-1.91,-38,1
1609634970,90.71,984.50,1018.11,279,-0.32,-1.66,-37,1
1609635270,89.87,984.54,1018.15,279,-0.37,-1.83,-37,1
1609635570,90.28,984.36,1017.97,279,-0.46,-1.86,-37,1
1609635870,90.28,984.30,1017.91,279,-0.54,-1.94,-37,1
1609636170,90.09,984.24,1017.85,279,-0.57,-2.00,-37,1
1609636471,91.67,984.17,1017.79,279,-0.57,-1.76,-37,1
1609636771,91.67,984.14,1017.75,279,-0.61,-1.80,-37,1
1609637071,91.49,984.08,1017.69,279,-0.63,-1.85,-37,1
1609637371,90.65,984.03,1017.65,279,-0.69,-2.03,-37,1
1609637671,89.98,984.09,1017.70,279,-0.76,-2.20,-37,1
1609637971,90.04,984.10,1017.71,279,-0.80,-2.23,-37,1
1609638271,89.69,984.07,1017.68,279,-0.82,-2.30,-37,1
1609638571,90.68,984.07,1017.69,279,-0.79,-2.12,-37,1
1609638871,90.87,983.96,1017.57,279,-0.76,-2.07,-39,1
1609639172,91.28,983.91,1017.52,279,-0.75,-2.00,-40,1
1609639472,90.99,983.92,1017.53,279,-0.78,-2.07,-41,1
1609639772,90.78,983.91,1017.52,279,-0.83,-2.15,-40,1
1609640072,90.20,983.89,1017.50,279,-0.85,-2.26,-39,1
1609640372,90.05,983.83,1017.44,279,-0.85,-2.28,-39,1
1609640672,89.84,983.83,1017.44,279,-0.87,-2.33,-37,1
1609640972,89.93,983.85,1017.46,279,-0.90,-2.35,-37,1
1609641272,90.38,983.75,1017.36,279,-0.93,-2.31,-37,1
1609641572,90.85,983.69,1017.30,279,-0.97,-2.28,-37,1
1609641872,89.97,983.74,1017.36,279,-1.00,-2.44,-36,1
1609642173,89.63,983.73,1017.34,279,-1.04,-2.53,-37,1
1609642473,90.26,983.64,1017.25,279,-1.07,-2.47,-37,1
1609642773,90.64,983.52,1017.13,279,-1.07,-2.41,-44,1
1609643073,90.34,983.50,1017.12,279,-1.12,-2.50,-36,1
1609643373,90.73,983.35,1016.96,279,-1.20,-2.52,-37,1
1609643673,90.32,983.30,1016.92,279,-1.24,-2.62,-37,1
1609643973,90.89,983.21,1016.82,279,-1.28,-2.58,-39,1
1609644273,90.81,983.15,1016.76,279,-1.29,-2.60,-37,1
1609644573,90.66,983.19,1016.80,279,-1.30,-2.63,-36,1
1609644873,90.62,983.23,1016.85,279,-1.31,-2.65,-37,1
1609645174,90.97,983.24,1016.86,279,-1.30,-2.59,-36,1
1609645474,90.67,983.19,1016.80,279,-1.30,-2.63,-36,1
1609645774,92.95,983.15,1016.77,279,-1.20,-2.20,-36,1
1609646074,93.89,983.12,1016.74,279,-1.05,-1.91,-36,1
1609646374,93.85,983.07,1016.68,279,-0.97,-1.84,-36,1
1609646674,93.81,983.09,1016.71,279,-0.94,-1.81,-36,1
1609646974,93.60,983.04,1016.66,279,-0.94,-1.84,-37,1
1609647274,93.02,983.04,1016.66,279,-0.98,-1.97,-37,1
1609647574,93.24,983.05,1016.67,279,-1.01,-1.97,-37,1
1609647874,93.21,983.02,1016.63,279,-1.03,-1.99,-38,1
1609648175,93.72,982.93,1016.55,279,-1.02,-1.91,-36,1
1609648475,94.46,982.87,1016.49,279,-1.01,-1.79,-37,1
1609648775,94.25,982.78,1016.39,279,-1.00,-1.81,-42,1
1609649075,94.13,982.70,1016.32,279,-1.00,-1.83,-37,1
1609649375,94.22,982.69,1016.31,279,-0.97,-1.78,-38,1
1609649675,94.25,982.71,1016.32,279,-0.90,-1.71,-36,1
1609649975,94.31,982.55,1016.17,279,-0.83,-1.63,-40,1
1609650275,94.23,982.66,1016.27,279,-0.80,-1.61,-38,1
1609650575,94.21,982.60,1016.21,279,-0.72,-1.54,-37,1
1609650875,93.80,982.64,1016.25,279,-0.69,-1.57,-40,1
1609651175,93.61,982.70,1016.31,279,-0.36,-1.27,-36,1
1609651476,92.05,982.67,1016.28,279,-0.11,-1.25,-37,1
1609651776,91.07,982.74,1016.35,279,-0.08,-1.36,-37,1
1609652076,90.50,982.74,1016.36,279,-0.11,-1.48,-37,1
1609652376,90.17,982.60,1016.22,279,-0.12,-1.54,-37,1
1609652676,89.70,982.56,1016.18,279,-0.24,-1.73,-36,1
1609652976,90.28,982.63,1016.24,279,-0.39,-1.79,-39,1
1609653276,90.63,982.69,1016.30,279,-0.32,-1.67,-37,1
1609653576,89.89,982.69,1016.31,279,-0.24,-1.70,-36,1
1609653876,89.40,982.67,1016.28,279,-0.18,-1.71,-36,1
1609654176,88.60,982.61,1016.23,279,-0.13,-1.79,-40,1
1609654477,88.24,982.63,1016.25,279,-0.23,-1.94,-41,1
1609654777,89.16,982.60,1016.22,279,-0.52,-2.09,-43,1
1609655077,90.00,982.70,1016.31,279,-0.58,-2.02,-41,1
1609655377,90.10,982.68,1016.30,279,-0.55,-1.97,-40,1
1609655677,89.43,982.76,1016.37,279,-0.30,-1.83,-36,1
1609655977,88.66,982.61,1016.22,279,-0.11,-1.76,-37,1
1609656277,87.83,982.67,1016.28,279,-0.05,-1.83,-37,1
1609656577,87.83,982.46,1016.08,279,-0.12,-1.90,-36,1
1609656878,88.75,982.45,1016.06,279,-0.20,-1.83,-37,1
1609657178,88.93,982.41,1016.03,279,-0.27,-1.87,-39,1
1609657478,88.78,982.49,1016.11,279,-0.21,-1.84,-37,1
1609657778,87.37,982.39,1016.01,279,0.24,-1.61,-35,1
1609658078,85.43,982.47,1016.08,279,0.62,-1.54,-36,1
1609658378,84.65,982.42,1016.04,279,0.95,-1.34,-48,1
1609658679,84.12,982.46,1016.07,279,1.19,-1.19,-53,1
1609658979,82.31,982.40,1016.01,279,1.45,-1.24,-50,1
1609659279,80.29,982.33,1015.94,279,1.64,-1.39,-48,1
1609659579,80.77,982.24,1015.85,279,1.88,-1.07,-45,1
1609659879,81.51,982.29,1015.90,279,2.07,-0.76,-43,1
1609660179,79.40,982.26,1015.87,279,2.26,-0.94,-42,1
1609660479,79.81,982.14,1015.76,279,2.45,-0.68,-40,1
1609660779,76.05,982.23,1015.84,279,2.66,-1.14,-39,1
1609661080,74.22,982.06,1015.68,279,2.86,-1.27,-38,1
1609661380,74.12,982.03,1015.64,279,3.00,-1.16,-38,1
1609661680,73.29,981.99,1015.60,279,3.11,-1.20,-40,1
1609661980,74.89,982.04,1015.65,279,3.25,-0.77,-41,1
1609662280,74.71,982.06,1015.67,279,3.38,-0.68,-38,1
1609662580,74.15,982.05,1015.66,279,3.53,-0.64,-39,1
1609662880,70.94,981.92,1015.54,279,3.66,-1.12,-36,1
1609663180,71.70,982.07,1015.68,279,3.72,-0.91,-37,1
1609663480,70.54,982.04,1015.65,279,3.72,-1.14,-37,1
1609663781,70.24,982.08,1015.69,279,3.66,-1.25,-36,1
1609664081,73.06,982.15,1015.76,279,3.67,-0.71,-37,1
1609664381,73.31,982.11,1015.72,279,3.85,-0.48,-37,1
1609664681,71.90,982.10,1015.71,279,4.03,-0.58,-37,1
1609664981,67.18,982.08,1015.70,279,4.22,-1.32,-37,1
1609665281,70.92,982.10,1015.72,279,4.46,-0.35,-38,1
1609665581,67.86,982.03,1015.64,279,4.56,-0.86,-41,1
1609665881,69.36,982.19,1015.81,279,4.61,-0.51,-41,1
1609666182,67.31,982.36,1015.98,279,4.58,-0.95,-38,1
1609666482,66.47,982.36,1015.98,279,4.58,-1.12,-36,1
1609666782,69.21,982.49,1016.10,279,4.69,-0.47,-37,1
1609667082,65.17,982.41,1016.02,279,4.76,-1.22,-35,1
1609667383,65.58,982.41,1016.03,279,4.86,-1.04,-40,1
1609667683,64.78,982.25,1015.86,279,4.91,-1.16,-39,1
1609667983,63.40,982.28,1015.89,279,4.96,-1.41,-37,1
1609668283,63.72,982.15,1015.76,279,4.98,-1.32,-39,1
1609668583,65.05,982.19,1015.81,279,4.95,-1.07,-37,1
1609668883,63.84,982.16,1015.77,279,4.94,-1.33,-40,1
1609669184,63.75,982.12,1015.74,279,4.98,-1.31,-37,1
1609669484,62.38,982.10,1015.71,279,5.04,-1.55,-36,1
1609669784,64.91,982.14,1015.76,279,5.17,-0.89,-39,1
1609670084,63.80,982.00,1015.61,279,5.28,-1.02,-36,1
1609670384,63.33,981.91,1015.53,279,5.43,-0.97,-38,1
1609670684,61.84,981.89,1015.50,279,5.54,-1.20,-38,1
1609670984,61.81,981.84,1015.46,279,5.61,-1.14,-37,1
1609671285,60.80,981.79,1015.41,279,5.59,-1.38,-41,1
1609671585,63.10,981.82,1015.44,279,5.63,-0.84,-38,1
1609671885,62.13,981.82,1015.43,279,5.58,-1.10,-42,1
1609672185,60.89,981.71,1015.32,279,5.50,-1.45,-38,1
1609672485,62.66,981.77,1015.38,279,5.49,-1.06,-39,1
1609672785,61.64,981.76,1015.37,279,5.49,-1.29,-39,1
1609673085,62.50,981.80,1015.42,279,5.49,-1.10,-45,1
1609673385,62.10,981.83,1015.45,279,5.48,-1.20,-40,1
1609673685,60.73,981.87,1015.48,279,5.51,-1.47,-38,1
1609673986,61.20,981.94,1015.55,279,5.55,-1.33,-37,1
1609674286,62.81,981.99,1015.60,279,5.59,-0.94,-38,1
1609674586,62.25,982.03,1015.64,279,5.61,-1.04,-37,1
1609674886,62.23,982.01,1015.62,279,5.66,-1.00,-42,1
1609675187,62.16,981.92,1015.53,279,5.68,-0.99,-40,1
1609675487,61.59,981.94,1015.56,279,5.64,-1.16,-45,1
1609675788,60.43,981.87,1015.48,279,5.60,-1.45,-41,1
1609676089,62.05,981.84,1015.45,279,5.57,-1.12,-39,1
1609676389,61.02,981.81,1015.43,279,5.53,-1.39,-38,1
1609676689,61.77,981.86,1015.47,279,5.50,-1.25,-37,1
1609676989,60.69,981.83,1015.45,279,5.49,-1.50,-40,1
1609677289,60.33,981.91,1015.52,279,5.47,-1.60,-38,1
1609677589,60.64,981.81,1015.43,279,5.45,-1.55,-37,1
1609677889,60.25,981.66,1015.28,279,5.46,-1.63,-37,1
1609678190,60.43,981.77,1015.38,279,5.46,-1.58,-37,1
1609678490,60.44,981.73,1015.35,279,5.46,-1.58,-39,1
1609678790,59.69,981.83,1015.44,279,5.46,-1.75,-45,1
1609679090,60.53,981.70,1015.31,279,5.49,-1.53,-41,1
1609679390,60.42,981.72,1015.33,279,5.48,-1.57,-38,1
1609679690,59.42,981.52,1015.13,279,5.51,-1.77,-39,1
1609679990,60.35,981.65,1015.27,279,5.52,-1.55,-41,1
1609680290,60.22,981.83,1015.44,279,5.53,-1.57,-40,1
1609680590,59.87,981.78,1015.39,279,5.53,-1.65,-40,1
1609680891,59.91,981.81,1015.43,279,5.59,-1.58,-41,1
1609681191,60.09,981.90,1015.52,279,5.60,-1.53,-40,1
1609681491,59.29,981.92,1015.54,279,5.58,-1.73,-38,1
1609681791,59.67,981.84,1015.46,279,5.56,-1.66,-38,1
1609682091,60.14,981.91,1015.52,279,5.53,-1.58,-38,1
1609682391,60.05,982.01,1015.63,279,5.52,-1.61,-43,1
1609682691,60.10,981.93,1015.55,279,5.50,-1.62,-47,1
1609682991,60.08,981.99,1015.60,279,5.48,-1.65,-41,1
1609683291,59.46,981.85,1015.47,279,5.41,-1.85,-39,1
1609683591,60.67,981.98,1015.59,279,5.42,-1.57,-38,1
1609683892,60.16,981.90,1015.52,279,5.35,-1.75,-39,1
1609684192,60.90,981.89,1015.50,279,5.35,-1.59,-38,1
1609684492,60.55,981.87,1015.48,279,5.33,-1.68,-41,1
1609684792,59.79,981.79,1015.41,279,5.32,-1.86,-38,1
1609685092,60.00,981.78,1015.40,279,5.30,-1.83,-38,1
1609685392,60.10,981.82,1015.43,279,5.33,-1.78,-38,1
1609685692,59.79,981.78,1015.39,279,5.33,-1.85,-38,1
1609685992,59.50,981.83,1015.44,279,5.34,-1.91,-41,1
1609686292,60.00,981.81,1015.42,279,5.33,-1.81,-42,1
1609686594,60.00,981.77,1015.39,279,5.29,-1.84,-42,1
1609686894,60.52,981.81,1015.42,279,5.24,-1.77,-38,1
1609687194,60.98,981.68,1015.30,279,5.20,-1.71,-42,1
1609687494,60.99,981.77,1015.38,279,5.15,-1.75,-41,1
1609687794,61.08,981.77,1015.39,279,5.09,-1.79,-42,1
1609688094,61.10,981.85,1015.47,279,5.03,-1.84,-39,1
1609688394,61.59,981.83,1015.45,279,5.00,-1.76,-38,1
1609688694,61.33,981.92,1015.54,279,4.95,-1.87,-40,1
1609688994,61.83,981.85,1015.46,279,4.91,-1.79,-38,1
1609689295,62.00,981.93,1015.55,279,4.85,-1.81,-40,1
1609689595,62.12,981.86,1015.48,279,4.76,-1.87,-38,1
1609689895,62.61,981.83,1015.44,279,4.72,-1.81,-38,1
1609690195,62.94,981.86,1015.47,279,4.67,-1.78,-42,1
1609690496,63.04,981.78,1015.40,279,4.62,-1.81,-43,1
1609690796,63.12,981.78,1015.40,279,4.60,-1.81,-37,1
1609691097,63.35,981.77,1015.39,279,4.58,-1.78,-35,1
1609691397,63.65,981.74,1015.36,279,4.54,-1.75,-37,1
1609691697,63.63,981.81,1015.43,279,4.51,-1.78,-41,1
1609691997,63.49,981.83,1015.44,279,4.48,-1.84,-40,1
1609692297,64.08,981.83,1015.44,279,4.49,-1.71,-42,1
1609692597,64.29,981.85,1015.46,279,4.48,-1.67,-38,1
1609692898,64.32,981.88,1015.49,279,4.47,-1.68,-38,1
1609693198,64.59,981.94,1015.55,279,4.48,-1.61,-37,1
1609693498,64.86,982.02,1015.64,279,4.45,-1.58,-37,1
1609693798,65.33,982.17,1015.78,279,4.40,-1.53,-40,1
1609694098,65.48,981.97,1015.59,279,4.37,-1.53,-38,1
1609694398,66.02,981.91,1015.52,279,4.32,-1.46,-42,1
1609694698,65.75,981.89,1015.50,279,4.27,-1.57,-38,1
1609694998,65.84,981.83,1015.44,279,4.21,-1.61,-38,1
1609695298,67.15,981.90,1015.51,279,4.15,-1.40,-36,1
1609695599,66.79,982.03,1015.65,279,4.11,-1.51,-36,1
1609695899,67.33,981.85,1015.47,279,4.04,-1.47,-37,1
1609696199,67.83,981.84,1015.45,279,3.98,-1.42,-39,1
1609696499,66.99,981.90,1015.52,279,3.91,-1.66,-37,1
1609696799,68.17,981.83,1015.44,279,3.84,-1.49,-37,1
1609697099,69.04,981.75,1015.36,279,3.76,-1.39,-37,1
1609697399,69.47,981.73,1015.35,279,3.73,-1.34,-36,1
1609697699,70.43,981.69,1015.31,279,3.72,-1.16,-37,1
1609697999,70.01,981.75,1015.37,279,3.77,-1.19,-40,1
1609698300,70.49,981.81,1015.42,279,3.78,-1.09,-40,1
1609698600,71.57,981.88,1015.49,279,3.78,-0.88,-40,1
1609698900,70.84,982.04,1015.66,279,3.76,-1.04,-38,1
1609699200,69.69,982.07,1015.68,279,3.71,-1.31,-37,1
1609699500,70.92,982.01,1015.62,279,3.64,-1.14,-39,1
1609699800,71.86,982.06,1015.68,279,3.60,-1.00,-36,1
1609700100,72.68,982.15,1015.76,279,3.53,-0.91,-37,1
1609700400,72.13,982.18,1015.80,279,3.47,-1.07,-37,1
1609700700,70.25,982.18,1015.79,279,3.35,-1.55,-37,1
1609701000,72.31,982.21,1015.83,279,3.26,-1.24,-37,1
1609701301,71.36,982.38,1015.99,279,3.15,-1.53,-37,1
1609701601,72.76,982.41,1016.02,279,3.12,-1.29,-42,1
1609701901,72.20,982.38,1016.00,279,3.09,-1.43,-38,1
1609702201,74.61,982.40,1016.01,279,3.07,-1.00,-37,1
1609702501,75.29,982.44,1016.05,279,2.95,-0.99,-37,1
1609702801,76.13,982.36,1015.97,279,2.75,-1.03,-36,1
1609703101,77.36,982.38,1015.99,279,2.58,-0.98,-37,1
1609703401,77.23,982.45,1016.07,279,2.47,-1.11,-40,1
1609703701,76.40,982.51,1016.13,279,2.40,-1.32,-37,1
1609704001,78.36,982.53,1016.14,279,2.38,-1.00,-41,1
1609704302,78.80,982.54,1016.15,279,2.37,-0.93,-37,1
1609704602,79.60,982.58,1016.20,279,2.34,-0.82,-36,1
1609704902,77.82,982.64,1016.25,279,2.32,-1.15,-39,1
1609705202,77.55,982.64,1016.25,279,2.28,-1.24,-39,1
1609705502,79.94,982.62,1016.23,279,2.23,-0.87,-42,1
1609705802,80.59,982.65,1016.27,279,2.19,-0.80,-40,1
1609706102,80.40,982.62,1016.23,279,2.12,-0.90,-39,1
1609706402,81.22,982.65,1016.26,279,2.08,-0.80,-37,1
1609706702,81.69,982.63,1016.25,279,2.08,-0.72,-40,1
1609707002,82.30,982.69,1016.30,279,2.08,-0.62,-36,1
1609707303,78.65,982.67,1016.28,279,2.11,-1.21,-37,1
1609707603,82.58,982.67,1016.28,279,2.15,-0.50,-38,1
1609707903,80.87,982.61,1016.22,279,2.16,-0.78,-36,1
1609708203,83.10,982.63,1016.25,279,2.16,-0.41,-38,1
1609708503,82.42,982.65,1016.26,279,2.13,-0.55,-38,1
1609708803,78.67,982.61,1016.22,279,2.12,-1.20,-36,1
1609709103,78.64,982.66,1016.27,279,2.04,-1.28,-39,1
1609709403,78.77,982.69,1016.30,279,1.81,-1.48,-40,1
1609709703,76.55,982.69,1016.30,279,1.62,-2.06,-36,1
1609710003,77.37,982.72,1016.33,279,1.53,-2.00,-36,1
1609710304,78.11,982.72,1016.33,279,1.41,-1.99,-39,1
1609710604,78.10,982.83,1016.44,279,1.30,-2.10,-37,1
1609710904,79.89,982.86,1016.48,279,1.11,-1.97,-41,1
1609711204,81.94,982.92,1016.54,279,0.94,-1.80,-36,1
1609711504,81.01,982.94,1016.56,279,0.76,-2.13,-36,1
1609711804,79.99,983.02,1016.63,279,0.65,-2.40,-36,1
1609712104,79.18,983.09,1016.71,279,0.55,-2.64,-36,1
1609712404,79.53,983.14,1016.75,279,0.44,-2.69,-42,1
1609712704,80.74,983.09,1016.70,279,0.30,-2.62,-36,1
1609713005,82.16,983.14,1016.75,279,0.10,-2.58,-40,1
1609713305,80.86,983.19,1016.80,279,-0.05,-2.94,-44,1
1609713605,81.15,983.20,1016.82,279,-0.15,-2.99,-50,1
1609713905,80.95,983.23,1016.84,279,-0.26,-3.13,-50,1
1609714205,80.64,983.25,1016.87,279,-0.41,-3.33,-47,1
1609714505,82.53,983.29,1016.91,279,-0.54,-3.15,-49,1
1609714805,79.33,983.23,1016.85,279,-0.61,-3.75,-48,1
1609715105,80.26,983.24,1016.85,279,-0.67,-3.65,-47,1
1609715405,80.61,983.20,1016.81,279,-0.75,-3.67,-47,1
1609715705,81.64,983.26,1016.88,279,-0.83,-3.58,-43,1
1609716006,80.83,983.25,1016.86,279,-0.89,-3.77,-45,1
1609716306,79.98,983.23,1016.85,279,-0.94,-3.96,-39,1
1609716606,81.05,983.18,1016.79,279,-1.01,-3.85,-38,1
1609716906,82.99,983.19,1016.81,279,-1.09,-3.61,-37,1
1609717206,81.48,983.26,1016.88,279,-1.12,-3.89,-37,1
1609717506,81.65,983.26,1016.88,279,-1.10,-3.84,-41,1
1609717806,80.86,983.25,1016.86,279,-1.08,-3.95,-36,1
1609718106,81.26,983.29,1016.90,279,-1.06,-3.86,-40,1
1609718407,82.25,983.25,1016.87,279,-1.05,-3.69,-41,1
1609718707,80.88,983.17,1016.79,279,-1.01,-3.88,-36,1
1609719007,82.62,983.16,1016.77,279,-0.96,-3.54,-36,1
1609719307,84.08,983.04,1016.65,279,-0.92,-3.27,-36,1
1609719607,84.01,982.98,1016.59,279,-0.91,-3.27,-36,1
1609719907,82.46,982.94,1016.56,279,-0.91,-3.52,-36,1
1609720207,83.23,983.01,1016.63,279,-0.91,-3.40,-39,1
1609720507,83.77,983.02,1016.64,279,-0.90,-3.30,-37,1
1609720807,82.64,983.05,1016.67,279,-0.86,-3.44,-37,1
1609721107,82.57,982.95,1016.57,279,-0.84,-3.44,-37,1
1609721408,85.78,983.05,1016.66,279,-0.81,-2.89,-37,1
1609721708,84.51,983.06,1016.67,279,-0.77,-3.06,-38,1
1609722008,83.95,982.98,1016.60,279,-0.72,-3.10,-37,1
1609722308,83.28,982.95,1016.56,279,-0.69,-3.17,-41,1
1609722608,84.42,982.94,1016.55,279,-0.67,-2.97,-37,1
1609722908,84.53,982.96,1016.57,279,-0.68,-2.96,-37,1
1609723208,84.71,982.91,1016.52,279,-0.69,-2.95,-37,1
1609723508,83.17,982.93,1016.55,279,-0.71,-3.21,-37,1
1609723808,82.97,982.98,1016.59,279,-0.76,-3.29,-41,1
1609724108,85.98,982.96,1016.57,279,-0.81,-2.86,-38,1
1609724409,84.92,982.85,1016.47,279,-0.88,-3.10,-37,1
1609724709,83.23,982.92,1016.53,279,-0.98,-3.47,-37,1
1609725009,83.34,982.92,1016.54,279,-1.05,-3.52,-37,1
1609725309,83.77,982.87,1016.48,279,-1.09,-3.49,-39,1
1609725609,82.49,982.94,1016.55,279,-1.18,-3.78,-42,1
1609725909,83.66,982.95,1016.57,279,-1.26,-3.67,-37,1
1609726209,84.66,982.94,1016.55,279,-1.35,-3.60,-37,1
1609726509,85.25,982.93,1016.54,279,-1.44,-3.60,-36,1
1609726809,84.33,982.89,1016.50,279,-1.51,-3.81,-36,1
1609727110,83.88,982.93,1016.55,279,-1.59,-3.96,-37,1
1609727410,82.92,983.00,1016.62,279,-1.66,-4.18,-37,1
1609727710,83.36,983.00,1016.62,279,-1.74,-4.19,-41,1
1609728010,83.14,983.04,1016.65,279,-1.82,-4.30,-36,1
1609728310,82.15,982.99,1016.61,279,-1.88,-4.52,-37,1
1609728610,82.57,983.01,1016.62,279,-1.94,-4.51,-37,1
1609728910,83.65,983.02,1016.64,279,-2.02,-4.42,-37,1
1609729210,86.88,982.97,1016.58,279,-2.04,-3.94,-39,1
1609729511,86.58,983.06,1016.67,279,-2.03,-3.97,-38,1
1609729811,86.25,983.05,1016.66,279,-1.99,-3.98,-36,1
1609730111,86.88,983.15,1016.76,279,-1.93,-3.83,-36,1
1609730411,87.37,983.15,1016.76,279,-1.85,-3.67,-36,1
1609730711,87.09,983.07,1016.69,279,-1.76,-3.63,-40,1
1609731011,87.56,983.04,1016.65,279,-1.64,-3.44,-37,1
1609731311,87.17,983.06,1016.68,279,-1.58,-3.44,-37,1
1609731611,87.20,983.09,1016.70,279,-1.51,-3.36,-36,1
1609731911,89.26,983.03,1016.65,279,-1.46,-3.00,-35,1
1609732211,88.39,983.05,1016.66,279,-1.41,-3.08,-36,1
1609732511,87.51,983.08,1016.70,279,-1.38,-3.19,-36,1
1609732812,86.93,983.13,1016.75,279,-1.35,-3.25,-40,1
1609733112,86.76,983.13,1016.74,279,-1.31,-3.23,-39,1
1609733412,86.64,983.07,1016.68,279,-1.29,-3.23,-37,1
1609733712,86.84,983.18,1016.79,279,-1.23,-3.14,-36,1
1609734012,86.91,983.17,1016.78,279,-1.17,-3.07,-36,1
1609734312,86.69,983.22,1016.83,279,-1.12,-3.06,-36,1
1609734612,86.97,983.29,1016.90,279,-1.09,-2.98,-37,1
1609734912,86.96,983.30,1016.91,279,-1.05,-2.95,-36,1
1609735212,87.46,983.33,1016.94,279,-1.03,-2.85,-39,1
1609735513,87.71,983.31,1016.93,279,-1.00,-2.78,-36,1
1609735813,87.13,983.38,1016.99,279,-0.95,-2.82,-36,1
1609736113,87.09,983.44,1017.05,279,-0.93,-2.81,-37,1
1609736413,87.29,983.53,1017.15,279,-0.93,-2.78,-40,1
1609736713,86.70,983.59,1017.20,279,-0.94,-2.88,-37,1
1609737013,87.14,983.70,1017.31,279,-0.89,-2.76,-37,1
1609737313,87.09,983.64,1017.25,279,-0.82,-2.70,-36,1
1609737613,86.65,983.62,1017.24,279,-0.77,-2.72,-36,1
1609737914,87.93,983.64,1017.26,279,-0.72,-2.47,-35,1
1609738214,87.09,983.66,1017.27,279,-0.66,-2.54,-43,1
1609738514,87.34,983.54,1017.16,279,-0.62,-2.46,-37,1
1609738814,89.40,983.49,1017.10,279,-0.58,-2.11,-40,1
1609739114,87.01,983.42,1017.03,279,-0.51,-2.41,-36,1
1609739414,88.07,983.47,1017.09,279,-0.41,-2.15,-41,1
1609739714,87.87,983.48,1017.10,279,-0.27,-2.04,-36,1
1609740014,88.05,983.37,1016.98,279,-0.26,-2.00,-48,1
1609740314,87.27,983.36,1016.97,279,-0.30,-2.16,-44,1
1609740614,86.63,983.34,1016.96,279,-0.43,-2.39,-52,1
1609740914,85.62,983.40,1017.01,279,-0.56,-2.67,-41,1
1609741215,85.96,983.36,1016.97,279,-0.67,-2.73,-40,1
1609741515,86.37,983.27,1016.89,279,-0.81,-2.80,-37,1
1609741815,83.94,983.15,1016.77,279,-0.91,-3.28,-37,1
1609742115,88.25,983.19,1016.81,279,-0.93,-2.63,-39,1
1609742415,87.34,983.27,1016.89,279,-0.95,-2.79,-39,1
1609742715,86.22,983.24,1016.85,279,-0.98,-2.99,-39,1
1609743015,86.47,983.35,1016.96,279,-1.11,-3.08,-38,1
1609743315,83.77,983.34,1016.96,279,-1.24,-3.63,-37,1
1609743615,85.93,983.41,1017.02,279,-1.33,-3.38,-36,1
1609743916,87.16,983.51,1017.12,279,-1.33,-3.19,-39,1
1609744216,86.22,983.52,1017.14,279,-1.34,-3.35,-39,1
1609744516,85.32,983.49,1017.10,279,-1.38,-3.53,-39,1
1609744816,85.95,983.62,1017.23,279,-1.40,-3.45,-37,1
1609745116,87.13,983.78,1017.40,279,-1.44,-3.30,-37,1
1609745416,87.31,983.87,1017.48,279,-1.46,-3.30,-36,1
1609745716,86.57,984.00,1017.61,279,-1.45,-3.40,-36,1
1609746016,86.40,984.10,1017.71,279,-1.44,-3.42,-39,1
1609746316,86.46,984.17,1017.79,279,-1.41,-3.38,-36,1
1609746616,87.11,984.25,1017.86,279,-1.35,-3.22,-37,1
1609746917,87.14,984.49,1018.11,279,-1.28,-3.15,-36,1
1609747217,86.35,984.43,1018.04,279,-1.23,-3.22,-36,1
1609747517,88.07,984.54,1018.15,279,-1.14,-2.87,-37,1
1609747817,89.65,984.47,1018.08,279,-0.98,-2.47,-40,1
1609748117,89.27,984.32,1017.94,279,-0.76,-2.31,-36,1
1609748417,88.08,984.37,1017.98,279,-0.56,-2.29,-39,1
1609748717,89.63,984.35,1017.96,279,-0.33,-1.83,-36,1
1609749017,89.33,984.40,1018.01,279,-0.07,-1.62,-36,1
1609749317,88.73,984.41,1018.03,279,0.20,-1.44,-37,1
1609749618,87.27,984.41,1018.03,279,0.44,-1.43,-36,1
1609749918,85.73,984.51,1018.12,279,0.63,-1.49,-43,1
1609750218,91.16,984.46,1018.07,279,1.02,-0.26,-36,1
1609750518,89.28,984.42,1018.04,279,1.31,-0.26,-36,1
1609750818,89.41,984.46,1018.08,279,1.60,0.05,-37,1
1609751118,90.15,984.41,1018.02,279,2.01,0.57,-40,1
1609751418,88.83,984.28,1017.90,279,2.47,0.82,-38,1
1609751718,88.84,984.40,1018.02,279,2.97,1.31,-37,1
1609752018,86.05,984.30,1017.92,279,3.44,1.33,-37,1
1609752318,85.61,984.28,1017.89,279,3.95,1.76,-37,1
1609752619,83.75,984.23,1017.85,279,4.37,1.87,-37,1
1609752919,83.30,984.16,1017.77,279,4.81,2.22,-43,1
1609753219,81.68,984.12,1017.74,279,5.21,2.34,-42,1
1609753519,81.03,984.17,1017.78,279,5.65,2.66,-41,1
1609753819,80.06,984.06,1017.67,279,6.10,2.92,-41,1
1609754119,79.23,983.96,1017.57,279,6.44,3.11,-41,1
1609754419,76.67,983.97,1017.58,279,6.68,2.88,-40,1
1609754719,78.19,983.97,1017.58,279,6.88,3.35,-46,1
1609755019,78.79,983.82,1017.43,279,7.33,3.90,-39,1
1609755319,77.16,983.73,1017.35,279,7.70,3.96,-40,1
1609755620,72.23,983.71,1017.32,279,7.91,3.23,-38,1
1609755920,78.50,983.69,1017.30,279,8.31,4.80,-38,1
1609756220,75.02,983.61,1017.22,279,8.75,4.58,-38,1
1609756520,69.24,983.42,1017.03,279,8.94,3.62,-38,1
1609756820,71.84,983.36,1016.97,279,9.04,4.24,-48,1
1609757120,69.34,983.31,1016.92,279,8.93,3.63,-39,1
1609757420,67.96,983.25,1016.86,279,8.71,3.13,-38,1
1609757720,72.29,983.16,1016.78,279,8.58,3.88,-37,1
1609758020,70.35,983.13,1016.74,279,8.80,3.71,-37,1
1609758321,66.90,983.08,1016.70,279,8.87,3.06,-38,1
1609758621,72.93,983.02,1016.64,279,8.64,4.07,-39,1
1609758921,67.92,983.02,1016.64,279,8.45,2.88,-42,1
1609759221,71.48,983.00,1016.62,279,8.41,3.56,-39,1
1609759521,73.63,983.02,1016.64,279,8.48,4.05,-38,1
1609759821,73.40,982.93,1016.54,279,8.43,3.95,-40,1
1609760121,73.33,982.93,1016.54,279,8.44,3.95,-40,1
1609760421,72.67,983.00,1016.61,279,8.73,4.10,-44,1
1609760721,72.44,982.96,1016.57,279,9.04,4.36,-44,1
1609761022,69.41,982.93,1016.55,279,9.32,4.02,-42,1
1609761322,65.65,982.87,1016.49,279,9.21,3.12,-40,1
1609761622,68.99,982.87,1016.48,279,9.31,3.92,-39,1
1609761922,70.63,982.86,1016.47,279,9.33,4.27,-42,1
1609762222,68.71,982.84,1016.46,279,9.12,3.68,-42,1
1609762522,69.49,982.81,1016.42,279,9.04,3.76,-41,1
1609762823,70.36,982.79,1016.40,279,9.08,3.98,-42,1
1609763123,69.34,982.81,1016.43,279,9.31,3.99,-37,1
1609763423,69.37,982.96,1016.57,279,9.30,3.99,-40,1
1609763723,70.09,983.00,1016.62,279,9.05,3.90,-44,1
1609764024,68.71,983.05,1016.66,279,9.17,3.73,-40,1
1609764324,69.88,983.12,1016.74,279,9.24,4.04,-40,1
1609764624,69.94,983.03,1016.65,279,9.01,3.83,-40,1
1609764924,70.42,983.09,1016.71,279,8.88,3.80,-37,1
1609765224,68.45,983.09,1016.71,279,8.76,3.28,-40,1
1609765524,67.37,983.12,1016.74,279,8.68,2.98,-38,1
1609765824,69.29,983.19,1016.80,279,8.34,3.05,-39,1
1609766124,69.26,983.18,1016.79,279,7.97,2.69,-41,1
1609766424,70.94,983.15,1016.76,279,7.58,2.65,-42,1
1609766725,71.25,983.21,1016.83,279,7.22,2.37,-37,1
1609767025,72.29,983.15,1016.77,279,6.93,2.29,-37,1
1609767325,73.23,983.07,1016.68,279,6.86,2.41,-38,1
1609767625,72.40,983.08,1016.69,279,6.98,2.36,-37,1
1609767925,71.55,983.12,1016.73,279,7.10,2.31,-38,1
1609768225,71.99,983.09,1016.70,279,6.89,2.20,-37,1
1609768525,72.25,983.03,1016.64,279,6.63,2.00,-37,1
1609768825,72.97,983.00,1016.61,279,6.37,1.88,-37,1
1609769125,73.59,982.94,1016.56,279,6.10,1.74,-37,1
1609769425,74.21,983.05,1016.66,279,5.80,1.57,-41,1
1609769726,73.24,983.11,1016.72,279,5.66,1.25,-37,1
1609770026,73.77,983.13,1016.75,279,5.59,1.28,-39,1
1609770326,74.16,983.17,1016.78,279,5.23,1.01,-37,1
1609770626,74.12,983.14,1016.75,279,4.96,0.74,-41,1
1609770926,75.07,983.11,1016.73,279,4.68,0.65,-37,1
1609771226,76.82,983.12,1016.73,279,4.21,0.51,-39,1
1609771526,78.04,983.01,1016.63,279,3.86,0.38,-39,1
1609771826,78.80,983.10,1016.71,279,3.63,0.30,-38,1
1609772126,78.60,983.02,1016.63,279,3.49,0.12,-37,1
1609772426,78.97,983.06,1016.68,279,3.39,0.09,-40,1
1609772727,77.69,983.09,1016.71,279,3.28,-0.24,-37,1
1609773027,82.05,983.14,1016.75,279,3.02,0.26,-48,1
1609773327,81.02,983.21,1016.82,279,2.81,-0.12,-36,1
1609773628,78.46,983.26,1016.87,279,2.69,-0.68,-40,1
1609773928,76.78,983.32,1016.94,279,2.82,-0.85,-36,1
1609774228,79.81,983.43,1017.04,279,2.87,-0.27,-37,1
1609774528,84.17,983.47,1017.08,279,2.48,0.08,-36,1
1609774828,86.31,983.44,1017.06,279,2.09,0.04,-44,1
1609775128,87.90,983.52,1017.14,279,1.86,0.07,-40,1
1609775429,89.12,983.66,1017.28,279,1.66,0.06,-37,1
1609775729,89.93,983.56,1017.17,279,1.51,0.04,-40,1
1609776029,90.60,983.42,1017.04,279,1.36,-0.01,-38,1
1609776329,90.68,983.40,1017.02,279,1.31,-0.05,-36,1
1609776629,90.73,983.45,1017.07,279,1.27,-0.08,-36,1
1609776929,90.44,983.52,1017.13,279,1.22,-0.17,-37,1
1609777229,91.86,983.61,1017.22,279,1.20,0.02,-38,1
1609777530,91.95,983.48,1017.09,279,1.22,0.06,-37,1
1609777830,92.10,983.52,1017.13,279,1.23,0.09,-37,1
1609778130,92.31,983.56,1017.17,279,1.25,0.14,-39,1
1609778430,93.17,983.60,1017.21,279,1.24,0.26,-36,1
1609778730,93.07,983.58,1017.20,279,1.21,0.21,-44,1
1609779030,93.04,983.54,1017.15,279,1.23,0.23,-40,1
1609779330,92.82,983.54,1017.15,279,1.25,0.22,-43,1
1609779630,92.39,983.56,1017.18,279,1.22,0.12,-38,1
1609779930,90.91,983.55,1017.16,279,1.31,-0.01,-37,1
1609780231,87.81,983.54,1017.16,279,1.45,-0.35,-37,1
1609780531,87.66,983.52,1017.13,279,1.55,-0.27,-37,1
1609780831,87.65,983.58,1017.19,279,1.62,-0.21,-38,1
1609781131,88.23,983.54,1017.15,279,1.61,-0.13,-39,1
1609781431,89.27,983.58,1017.19,279,1.54,-0.03,-38,1
1609781731,89.77,983.58,1017.20,279,1.49,-0.01,-36,1
1609782031,89.91,983.51,1017.12,279,1.48,0.00,-39,1
1609782331,89.92,983.45,1017.07,279,1.49,0.02,-38,1
1609782631,90.11,983.39,1017.00,279,1.48,0.04,-39,1
1609782931,90.36,983.37,1016.98,279,1.49,0.08,-38,1
1609783231,90.41,983.37,1016.98,279,1.52,0.12,-40,1
1609783532,91.05,983.35,1016.96,279,1.51,0.21,-37,1
1609783832,91.70,983.36,1016.97,279,1.49,0.29,-36,1
1609784132,91.96,983.27,1016.89,279,1.50,0.34,-36,1
1609784432,92.01,983.30,1016.91,279,1.53,0.37,-37,1
1609784732,91.88,983.30,1016.92,279,1.58,0.40,-40,1
1609785032,89.49,983.31,1016.93,279,1.64,0.10,-36,1
1609785332,92.07,983.38,1016.99,279,1.73,0.58,-36,1
1609785632,92.39,983.46,1017.08,279,1.78,0.68,-36,1
1609785932,92.89,983.54,1017.16,279,1.83,0.80,-36,1
1609786232,94.04,983.52,1017.13,279,1.90,1.04,-42,1
1609786533,94.36,983.44,1017.05,279,1.96,1.15,-36,1
1609786833,94.26,983.56,1017.18,279,2.02,1.19,-37,1
1609787133,94.77,983.53,1017.15,279,2.08,1.33,-36,1
1609787433,94.94,983.55,1017.16,279,2.16,1.43,-36,1
1609787733,93.82,983.49,1017.10,279,2.18,1.29,-36,1
1609788033,93.35,983.51,1017.12,279,2.24,1.28,-38,1
1609788334,93.20,983.44,1017.05,279,2.27,1.28,-37,1
1609788635,93.18,983.34,1016.95,279,2.29,1.30,-37,1
1609788935,93.22,983.35,1016.97,279,2.28,1.30,-48,1
1609789236,92.46,983.24,1016.86,279,2.28,1.18,-45,1
1609789536,93.86,983.14,1016.75,279,2.28,1.39,-46,1
1609789836,94.29,983.10,1016.72,279,2.25,1.43,-46,1
1609790136,94.22,983.07,1016.69,279,2.15,1.32,-45,1
1609790436,94.29,983.02,1016.64,279,2.11,1.29,-41,1
1609790736,93.78,983.09,1016.70,279,2.08,1.18,-39,1
1609791036,94.49,982.95,1016.56,279,2.02,1.23,-38,1
1609791336,95.04,982.91,1016.52,279,1.99,1.28,-38,1
1609791636,94.82,982.88,1016.49,279,1.99,1.25,-42,1
1609791937,94.97,982.82,1016.44,279,1.98,1.26,-39,1
1609792237,95.03,982.85,1016.46,279,1.97,1.26,-39,1
1609792537,95.24,982.77,1016.39,279,1.99,1.31,-37,1
1609792837,95.57,982.70,1016.31,279,2.00,1.37,-37,1
1609793137,95.47,982.74,1016.36,279,2.02,1.37,-37,1
1609793437,95.41,982.65,1016.27,279,2.05,1.39,-37,1
1609793737,95.32,982.64,1016.26,279,2.11,1.44,-38,1
1609794037,95.07,982.69,1016.31,279,2.15,1.44,-40,1
1609794338,95.61,982.69,1016.31,279,2.19,1.56,-36,1
1609794638,95.78,982.76,1016.38,279,2.23,1.63,-36,1
1609794938,95.52,982.60,1016.21,279,2.27,1.63,-36,1
1609795238,95.46,982.54,1016.16,279,2.31,1.66,-38,1
1609795538,95.60,982.54,1016.16,279,2.33,1.70,-37,1
1609795838,95.99,982.44,1016.06,279,2.35,1.78,-38,1
1609796138,96.12,982.42,1016.04,279,2.37,1.82,-38,1
1609796438,96.01,982.39,1016.00,279,2.40,1.83,-36,1
1609796738,96.06,982.39,1016.00,279,2.41,1.85,-38,1
1609797039,95.99,982.34,1015.96,279,2.42,1.85,-40,1
1609797339,96.06,982.30,1015.91,279,2.44,1.88,-41,1
1609797639,96.12,982.29,1015.91,279,2.45,1.90,-37,1
1609797939,95.87,982.22,1015.83,279,2.48,1.89,-37,1
1609798239,95.83,982.28,1015.89,279,2.49,1.89,-37,1
1609798539,95.60,982.29,1015.91,279,2.49,1.86,-36,1
1609798839,95.18,982.25,1015.86,279,2.47,1.78,-37,1
1609799139,95.71,982.16,1015.78,279,2.47,1.86,-37,1
1609799439,96.01,982.06,1015.67,279,2.45,1.88,-38,1
1609799740,95.98,982.09,1015.70,279,2.47,1.89,-37,1
1609800040,95.87,982.00,1015.62,279,2.49,1.90,-36,1
1609800340,95.79,981.91,1015.53,279,2.50,1.90,-37,1
1609800640,95.78,981.87,1015.48,279,2.52,1.91,-37,1
1609800940,95.74,981.79,1015.41,279,2.56,1.95,-39,1
1609801240,95.46,981.70,1015.31,279,2.59,1.94,-37,1
1609801540,95.50,981.67,1015.28,279,2.62,1.97,-36,1
1609801840,95.54,981.60,1015.22,279,2.65,2.01,-41,1
1609802140,95.56,981.55,1015.16,279,2.65,2.01,-37,1
1609802441,95.62,981.57,1015.19,279,2.66,2.03,-37,1
1609802741,95.80,981.55,1015.16,279,2.69,2.09,-37,1
1609803041,95.92,981.51,1015.13,279,2.70,2.12,-37,1
1609803341,96.25,981.55,1015.16,279,2.70,2.16,-38,1
1609803641,96.27,981.39,1015.00,279,2.75,2.22,-37,1
1609803941,96.15,981.35,1014.97,279,2.76,2.21,-37,1
1609804241,96.28,981.33,1014.94,279,2.78,2.25,-37,1
1609804541,96.63,981.28,1014.89,279,2.79,2.31,-37,1
1609804841,96.71,981.27,1014.88,279,2.82,2.35,-37,1
1609805141,96.94,981.25,1014.86,279,2.84,2.40,-39,1
1609805441,97.09,981.25,1014.86,279,2.87,2.45,-37,1
1609805742,97.27,981.14,1014.76,279,2.88,2.49,-36,1
1609806042,97.49,981.07,1014.69,279,2.92,2.56,-37,1
1609806342,97.10,981.04,1014.65,279,2.96,2.55,-37,1
1609806643,97.33,981.05,1014.66,279,2.98,2.60,-37,1
1609806943,97.41,981.05,1014.67,279,3.01,2.64,-37,1
1609807243,97.48,981.00,1014.61,279,3.03,2.67,-38,1
1609807543,97.56,980.97,1014.58,279,3.06,2.71,-36,1
1609807843,97.60,981.01,1014.63,279,3.06,2.72,-38,1
1609808143,97.65,980.99,1014.61,279,3.09,2.75,-40,1
1609808443,97.55,980.88,1014.50,279,3.11,2.76,-36,1
1609808744,97.45,980.85,1014.46,279,3.11,2.75,-38,1
1609809044,97.55,980.81,1014.43,279,3.13,2.78,-38,1
1609809344,97.64,980.74,1014.35,279,3.15,2.81,-39,1
1609809644,97.47,980.80,1014.41,279,3.15,2.79,-36,1
1609809944,97.48,980.73,1014.34,279,3.18,2.82,-36,1
1609810244,97.46,980.69,1014.31,279,3.21,2.85,-35,1
1609810544,97.28,980.63,1014.25,279,3.23,2.84,-36,1
1609810844,97.23,980.61,1014.22,279,3.24,2.84,-40,1
1609811145,97.19,980.49,1014.10,279,3.28,2.88,-37,1
1609811445,97.04,980.44,1014.06,279,3.29,2.87,-36,1
1609811745,96.92,980.38,1013.99,279,3.32,2.88,-36,1
1609812045,96.74,980.31,1013.93,279,3.35,2.88,-36,1
1609812345,96.56,980.26,1013.87,279,3.37,2.88,-36,1
1609812645,96.41,980.24,1013.85,279,3.39,2.87,-39,1
1609812945,96.32,980.20,1013.81,279,3.40,2.87,-38,1
1609813245,96.17,980.12,1013.74,279,3.43,2.88,-36,1
1609813545,96.11,980.10,1013.71,279,3.42,2.86,-36,1
1609813846,96.07,979.98,1013.59,279,3.44,2.87,-38,1
1609814146,95.69,979.97,1013.58,279,3.45,2.83,-39,1
1609814446,95.96,979.91,1013.52,279,3.46,2.88,-36,1
1609814746,95.87,979.84,1013.45,279,3.46,2.86,-41,1
1609815046,95.76,979.64,1013.26,279,3.46,2.85,-39,1
1609815346,95.73,979.57,1013.19,279,3.47,2.85,-36,1
1609815646,95.65,979.54,1013.16,279,3.50,2.87,-36,1
1609815946,95.62,979.49,1013.11,279,3.49,2.86,-37,1
1609816246,95.41,979.46,1013.08,279,3.51,2.85,-36,1
1609816547,95.46,979.41,1013.03,279,3.49,2.83,-36,1
1609816847,95.46,979.34,1012.95,279,3.52,2.86,-36,1
1609817147,95.34,979.31,1012.93,279,3.54,2.87,-36,1
1609817447,95.16,979.24,1012.85,279,3.55,2.85,-36,1
1609817747,95.36,979.19,1012.81,279,3.55,2.88,-36,1
1609818047,95.27,979.05,1012.66,279,3.56,2.88,-36,1
1609818348,95.25,979.02,1012.63,279,3.57,2.88,-36,1
1609818648,95.44,979.02,1012.63,279,3.56,2.90,-36,1
1609818948,95.52,978.95,1012.56,279,3.57,2.92,-36,1
1609819249,95.60,978.92,1012.53,279,3.59,2.95,-36,1
1609819549,95.38,978.87,1012.48,279,3.61,2.94,-36,1
1609819849,95.54,978.88,1012.50,279,3.61,2.97,-37,1
1609820149,95.42,978.85,1012.46,279,3.62,2.96,-36,1
1609820450,95.34,978.78,1012.39,279,3.63,2.96,-36,1
1609820750,95.19,978.76,1012.38,279,3.65,2.95,-36,1
1609821050,95.03,978.74,1012.36,279,3.67,2.95,-39,1
1609821350,94.93,978.73,1012.34,279,3.68,2.94,-39,1
1609821651,94.92,978.67,1012.29,279,3.69,2.95,-36,1
1609821951,94.82,978.62,1012.23,279,3.69,2.94,-36,1
1609822252,94.61,978.59,1012.20,279,3.70,2.92,-42,1
1609822552,94.44,978.52,1012.13,279,3.70,2.89,-40,1
1609822852,94.24,978.41,1012.03,279,3.70,2.86,-38,1
1609823152,94.02,978.40,1012.02,279,3.72,2.85,-36,1
1609823452,93.87,978.53,1012.14,279,3.69,2.80,-40,1
1609823753,93.73,978.50,1012.12,279,3.69,2.78,-40,1
1609824053,93.97,978.51,1012.13,279,3.69,2.81,-40,1
1609824353,94.04,978.44,1012.06,279,3.70,2.83,-39,1
1609824653,93.94,978.37,1011.99,279,3.68,2.80,-39,1
1609824953,93.94,978.43,1012.05,279,3.65,2.77,-37,1
1609825253,93.02,978.34,1011.95,279,3.65,2.63,-37,1
1609825555,93.22,978.28,1011.90,279,3.65,2.66,-37,1
1609825855,93.22,978.23,1011.85,279,3.63,2.64,-44,1
1609826155,93.06,978.22,1011.83,279,3.59,2.57,-37,1
1609826455,93.27,978.18,1011.80,279,3.58,2.60,-39,1
1609826756,92.63,978.23,1011.85,279,3.54,2.46,-38,1
1609827056,93.02,978.07,1011.69,279,3.50,2.48,-38,1
1609827356,93.07,978.10,1011.72,279,3.46,2.45,-38,1
1609827656,92.47,978.10,1011.71,279,3.39,2.29,-35,1
1609827957,92.00,978.10,1011.72,279,3.32,2.15,-35,1
1609828257,91.73,978.12,1011.74,279,3.27,2.06,-36,1
1609828557,91.93,978.05,1011.67,279,3.23,2.05,-36,1
1609828857,91.81,978.01,1011.63,279,3.18,1.98,-35,1
1609829157,92.24,978.05,1011.66,279,3.13,1.99,-36,1
1609829457,92.51,978.11,1011.73,279,3.07,1.98,-35,1
1609829757,92.78,977.97,1011.59,279,3.03,1.98,-35,1
1609830057,93.19,977.96,1011.57,279,3.03,2.04,-35,1
1609830358,93.11,977.92,1011.54,279,3.01,2.01,-37,1
1609830658,93.21,977.88,1011.49,279,2.99,2.00,-41,1
1609830958,93.26,977.85,1011.47,279,2.99,2.01,-35,1
1609831258,93.49,977.85,1011.47,279,2.99,2.04,-35,1
1609831558,93.41,977.86,1011.48,279,2.97,2.01,-35,1
1609831859,93.43,977.81,1011.42,279,2.97,2.01,-35,1
1609832159,93.47,977.71,1011.33,279,2.98,2.03,-34,1
1609832459,93.60,977.63,1011.25,279,2.99,2.06,-35,1
1609832759,93.63,977.58,1011.19,279,2.98,2.05,-40,1
1609833059,93.58,977.53,1011.15,279,3.00,2.07,-38,1
1609833359,93.39,977.57,1011.18,279,3.01,2.05,-34,1
1609833660,93.12,977.56,1011.18,279,3.00,2.00,-34,1
1609833960,93.33,977.53,1011.15,279,3.02,2.05,-35,1
1609834260,93.26,977.47,1011.09,279,3.03,2.05,-36,1
1609834560,93.27,977.39,1011.00,279,3.06,2.08,-38,1
1609834860,93.43,977.37,1010.98,279,3.08,2.12,-35,1
1609835162,93.47,977.33,1010.94,279,3.09,2.14,-37,1
1609835462,93.65,977.34,1010.95,279,3.11,2.19,-36,1
1609835762,93.77,977.31,1010.93,279,3.13,2.22,-35,1
1609836063,93.57,977.26,1010.87,279,3.16,2.22,-35,1
1609836363,93.60,977.23,1010.85,279,3.19,2.26,-37,1
1609836663,93.26,977.19,1010.81,279,3.23,2.25,-37,1
1609836963,93.42,977.20,1010.81,279,3.26,2.30,-36,1
1609837263,93.40,977.13,1010.74,279,3.29,2.33,-35,1
1609837563,93.61,977.08,1010.69,279,3.34,2.41,-35,1
1609837864,93.29,977.09,1010.71,279,3.38,2.40,-35,1
1609838164,92.65,977.05,1010.66,279,3.39,2.31,-40,1
1609838465,92.89,976.94,1010.55,279,3.42,2.38,-38,1
1609838765,92.95,976.87,1010.49,279,3.49,2.46,-36,1
1609839065,92.98,976.86,1010.48,279,3.55,2.52,-44,1
1609839365,92.77,976.76,1010.37,279,3.61,2.55,-36,1
1609839665,92.57,976.71,1010.32,279,3.69,2.60,-36,1
1609839965,92.65,976.67,1010.28,279,3.76,2.68,-36,1
1609840267,91.92,976.60,1010.22,279,3.79,2.60,-45,1
1609840567,91.96,976.57,1010.18,279,3.82,2.64,-35,1
1609840867,92.08,976.58,1010.19,279,3.88,2.71,-36,1
1609841167,91.92,976.53,1010.14,279,3.92,2.73,-37,1
1609841468,92.13,976.39,1010.01,279,4.00,2.84,-40,1
1609841769,91.96,976.37,1009.98,279,4.09,2.90,-39,1
1609842069,91.41,976.37,1009.99,279,4.09,2.82,-35,1
1609842369,91.46,976.38,1009.99,279,4.15,2.89,-40,1
1609842669,91.29,976.32,1009.93,279,4.12,2.83,-35,1
1609842970,91.31,976.27,1009.88,279,4.13,2.84,-34,1
1609843270,91.35,976.24,1009.85,279,4.16,2.88,-35,1
1609843570,91.51,976.14,1009.75,279,4.21,2.95,-35,1
1609843870,91.70,976.06,1009.68,279,4.27,3.04,-35,1
1609844170,91.48,976.04,1009.66,279,4.27,3.01,-35,1
1609844470,91.76,975.95,1009.56,279,4.36,3.14,-38,1
1609844770,91.60,975.92,1009.53,279,4.41,3.17,-37,1
1609845070,91.76,975.90,1009.51,279,4.44,3.22,-36,1
1609845371,91.52,975.77,1009.38,279,4.51,3.25,-35,1
1609845671,91.31,975.73,1009.35,279,4.56,3.27,-35,1
1609845971,91.60,975.68,1009.30,279,4.64,3.39,-35,1
1609846271,91.17,975.64,1009.25,279,4.61,3.30,-39,1
1609846571,90.93,975.68,1009.29,279,4.57,3.22,-38,1
1609846871,91.07,975.62,1009.24,279,4.53,3.20,-38,1
1609847171,91.27,975.67,1009.28,279,4.55,3.25,-35,1
1609847472,90.94,975.59,1009.20,279,4.55,3.20,-35,1
1609847772,91.14,975.57,1009.18,279,4.58,3.26,-36,1
1609848072,90.94,975.60,1009.22,279,4.58,3.23,-35,1
1609848372,91.25,975.55,1009.16,279,4.61,3.31,-36,1
1609848672,91.25,975.55,1009.16,279,4.65,3.35,-35,1
1609848972,91.30,975.47,1009.09,279,4.70,3.41,-36,1
1609849272,91.05,975.48,1009.09,279,4.75,3.42,-38,1
1609849572,91.07,975.44,1009.06,279,4.73,3.40,-36,1
1609849873,91.12,975.46,1009.07,279,4.71,3.39,-40,1
1609850173,91.07,975.44,1009.06,279,4.72,3.39,-44,1
1609850473,91.15,975.42,1009.04,279,4.73,3.41,-36,1
1609850773,91.07,975.44,1009.06,279,4.72,3.39,-36,1
1609851073,91.12,975.42,1009.04,279,4.71,3.39,-36,1
1609851373,91.03,975.46,1009.07,279,4.69,3.35,-36,1
1609851673,91.16,975.44,1009.05,279,4.70,3.38,-35,1
1609851973,91.13,975.40,1009.02,279,4.72,3.40,-35,1
1609852274,91.14,975.41,1009.02,279,4.71,3.39,-37,1
1609852574,91.78,975.44,1009.05,279,4.69,3.47,-42,1
1609852874,91.32,975.44,1009.05,279,4.68,3.39,-38,1
1609853174,91.28,975.47,1009.08,279,4.70,3.40,-36,1
1609853474,91.29,975.50,1009.11,279,4.69,3.39,-36,1
1609853774,91.47,975.52,1009.14,279,4.69,3.42,-36,1
1609854074,91.23,975.55,1009.16,279,4.72,3.42,-43,1
1609854374,91.20,975.63,1009.24,279,4.73,3.42,-37,1
1609854674,91.02,975.60,1009.21,279,4.77,3.43,-38,1
1609854975,90.84,975.65,1009.26,279,4.81,3.44,-36,1
1609855275,90.82,975.62,1009.23,279,4.85,3.48,-38,1
1609855575,91.29,975.60,1009.22,279,4.85,3.55,-35,1
1609855875,90.99,975.61,1009.23,279,4.84,3.50,-38,1
1609856175,91.02,975.65,1009.26,279,4.82,3.48,-36,1
1609856476,91.58,975.67,1009.28,279,4.77,3.52,-36,1
1609856776,91.89,975.70,1009.32,279,4.73,3.53,-41,1
1609857077,92.17,975.72,1009.33,279,4.70,3.54,-38,1
1609857377,92.35,975.74,1009.35,279,4.69,3.56,-37,1
1609857677,92.46,975.75,1009.36,279,4.67,3.56,-39,1
1609857977,92.78,975.75,1009.37,279,4.65,3.59,-37,1
1609858277,92.83,975.73,1009.35,279,4.62,3.56,-37,1
1609858577,92.93,975.75,1009.36,279,4.60,3.56,-37,1
1609858877,92.71,975.78,1009.39,279,4.61,3.53,-36,1
1609859178,92.85,975.78,1009.40,279,4.60,3.55,-37,1
1609859478,92.68,975.82,1009.44,279,4.60,3.52,-36,1
1609859778,92.35,975.82,1009.43,279,4.59,3.46,-39,1
1609860078,92.27,975.82,1009.44,279,4.61,3.47,-43,1
1609860378,92.45,975.83,1009.44,279,4.62,3.50,-37,1
1609860678,92.60,975.83,1009.45,279,4.62,3.53,-51,1
1609860978,92.39,975.83,1009.44,279,4.62,3.49,-48,1
1609861278,92.49,975.83,1009.44,279,4.64,3.53,-46,1
1609861578,92.53,975.85,1009.47,279,4.64,3.54,-44,1
1609861879,92.48,975.82,1009.44,279,4.65,3.54,-42,1
1609862179,92.22,975.87,1009.48,279,4.65,3.50,-39,1
1609862479,92.58,975.88,1009.49,279,4.64,3.54,-38,1
1609862779,92.50,975.87,1009.48,279,4.63,3.52,-38,1
1609863079,92.66,975.92,1009.54,279,4.60,3.52,-40,1
1609863379,92.26,976.03,1009.64,279,4.61,3.47,-37,1
1609863679,91.94,976.03,1009.65,279,4.63,3.44,-37,1
1609863979,91.69,976.05,1009.67,279,4.65,3.42,-37,1
1609864280,91.57,976.09,1009.71,279,4.67,3.42,-38,1
1609864580,91.35,976.17,1009.78,279,4.68,3.39,-37,1
1609864880,91.22,976.13,1009.75,279,4.69,3.38,-38,1
1609865180,91.06,976.09,1009.71,279,4.70,3.37,-36,1
1609865480,90.95,976.14,1009.76,279,4.70,3.35,-38,1
1609865781,90.89,976.16,1009.77,279,4.69,3.33,-36,1
1609866081,90.84,976.14,1009.75,279,4.69,3.32,-38,1
1609866381,90.76,976.15,1009.76,279,4.68,3.30,-39,1
1609866681,91.04,976.13,1009.75,279,4.67,3.34,-43,1
1609866981,91.01,976.16,1009.77,279,4.64,3.30,-42,1
1609867282,91.00,976.20,1009.82,279,4.60,3.26,-38,1
1609867582,90.90,976.26,1009.87,279,4.58,3.22,-37,1
1609867882,90.87,976.33,1009.95,279,4.57,3.21,-36,1
1609868182,90.74,976.39,1010.01,279,4.54,3.16,-37,1
1609868482,90.52,976.46,1010.08,279,4.50,3.09,-39,1
1609868782,90.31,976.49,1010.10,279,4.41,2.97,-40,1
1609869082,90.23,976.56,1010.17,279,4.31,2.85,-41,1
1609869383,90.11,976.60,1010.21,279,4.24,2.76,-37,1
1609869683,90.04,976.68,1010.29,279,4.15,2.67,-37,1
1609869983,90.05,976.67,1010.28,279,4.11,2.63,-38,1
1609870283,90.07,976.68,1010.30,279,4.09,2.61,-41,1
1609870583,90.08,976.73,1010.35,279,4.07,2.59,-40,1
1609870883,90.04,976.81,1010.43,279,4.06,2.58,-39,1
1609871183,90.08,976.84,1010.46,279,4.03,2.55,-39,1
1609871483,89.98,976.93,1010.55,279,3.99,2.50,-37,1
1609871784,89.88,976.95,1010.56,279,3.92,2.41,-40,1
1609872084,89.81,977.02,1010.64,279,3.83,2.31,-39,1
1609872384,89.86,977.07,1010.68,279,3.76,2.25,-40,1
1609872684,89.93,977.11,1010.72,279,3.72,2.22,-36,1
1609872984,89.95,977.18,1010.79,279,3.70,2.21,-40,1
1609873284,89.98,977.26,1010.87,279,3.69,2.20,-38,1
1609873584,89.97,977.30,1010.91,279,3.69,2.20,-36,1
1609873884,89.90,977.26,1010.87,279,3.66,2.16,-39,1
1609874184,89.75,977.40,1011.01,279,3.60,2.08,-36,1
1609874484,89.59,977.45,1011.07,279,3.54,1.99,-38,1
1609874785,89.44,977.59,1011.21,279,3.46,1.89,-38,1
1609875086,89.07,977.58,1011.20,279,3.31,1.68,-37,1
1609875386,88.98,977.70,1011.31,279,3.18,1.54,-36,1
1609875686,88.81,977.84,1011.45,279,3.08,1.41,-36,1
1609875986,89.08,977.96,1011.58,279,2.99,1.37,-46,1
1609876286,89.02,978.00,1011.61,279,2.91,1.28,-39,1
1609876586,88.72,978.10,1011.72,279,2.78,1.11,-37,1
1609876886,89.00,978.20,1011.82,279,2.70,1.07,-36,1
1609877186,88.89,978.23,1011.84,279,2.62,0.97,-36,1
1609877487,88.77,978.17,1011.78,279,2.54,0.88,-37,1
1609877787,88.75,978.19,1011.80,279,2.47,0.80,-36,1
1609878087,88.62,978.23,1011.84,279,2.42,0.73,-38,1
1609878387,88.60,978.25,1011.86,279,2.34,0.65,-38,1
1609878687,88.69,978.26,1011.88,279,2.31,0.64,-37,1
1609878987,88.70,978.32,1011.93,279,2.26,0.59,-39,1
1609879287,88.75,978.37,1011.98,279,2.24,0.58,-37,1
1609879587,88.90,978.47,1012.09,279,2.20,0.56,-37,1
1609879888,89.11,978.51,1012.12,279,2.17,0.56,-39,1
1609880188,88.68,978.58,1012.19,279,2.13,0.46,-38,1
1609880488,88.79,978.61,1012.23,279,2.09,0.43,-38,1
1609880788,88.42,978.61,1012.22,279,2.00,0.29,-39,1
1609881088,88.62,978.71,1012.33,279,1.96,0.28,-39,1
1609881388,88.36,978.78,1012.40,279,1.90,0.18,-37,1
1609881688,88.47,978.79,1012.41,279,1.86,0.16,-38,1
1609881988,88.66,978.82,1012.44,279,1.85,0.18,-42,1
1609882288,88.43,978.82,1012.44,279,1.82,0.11,-37,1
1609882588,88.45,978.83,1012.44,279,1.80,0.09,-38,1
1609882888,88.15,978.92,1012.54,279,1.74,-0.01,-45,1
1609883189,88.70,979.00,1012.61,279,1.70,0.03,-54,1
1609883489,88.17,978.98,1012.59,279,1.63,-0.12,-53,1
1609883789,88.66,979.06,1012.68,279,1.59,-0.08,-51,1
1609884089,88.64,979.07,1012.68,279,1.54,-0.13,-48,1
1609884389,88.57,979.10,1012.71,279,1.53,-0.15,-41,1
1609884689,88.42,979.13,1012.74,279,1.50,-0.21,-40,1
1609884989,88.21,979.16,1012.77,279,1.46,-0.28,-38,1
1609885290,88.74,979.20,1012.82,279,1.45,-0.21,-39,1
1609885590,88.74,979.23,1012.85,279,1.45,-0.20,-40,1
1609885890,88.56,979.20,1012.81,279,1.46,-0.22,-38,1
1609886190,88.14,979.21,1012.83,279,1.42,-0.33,-37,1
1609886490,88.40,979.19,1012.80,279,1.39,-0.32,-40,1
1609886790,88.47,979.29,1012.90,279,1.39,-0.31,-37,1
1609887091,88.48,979.30,1012.91,279,1.37,-0.33,-42,1
1609887391,88.31,979.32,1012.93,279,1.37,-0.35,-38,1
1609887691,88.46,979.34,1012.95,279,1.37,-0.33,-40,1
1609887991,88.49,979.36,1012.98,279,1.38,-0.31,-40,1
1609888291,87.83,979.41,1013.02,279,1.35,-0.44,-39,1
1609888591,87.59,979.43,1013.05,279,1.30,-0.53,-40,1
1609888891,88.04,979.39,1013.01,279,1.24,-0.52,-42,1
1609889191,87.97,979.33,1012.94,279,1.21,-0.56,-40,1
1609889491,88.14,979.35,1012.96,279,1.19,-0.56,-40,1
1609889791,88.44,979.32,1012.94,279,1.20,-0.50,-39,1
1609890092,88.15,979.28,1012.89,279,1.18,-0.56,-38,1
1609890392,87.73,979.29,1012.90,279,1.11,-0.70,-38,1
1609890692,87.59,979.33,1012.94,279,1.03,-0.80,-41,1
1609890992,87.97,979.43,1013.04,279,1.00,-0.77,-37,1
1609891292,88.28,979.47,1013.09,279,0.99,-0.73,-40,1
1609891592,87.81,979.58,1013.20,279,0.97,-0.82,-38,1
1609891892,88.13,979.66,1013.27,279,0.94,-0.80,-38,1
1609892192,88.03,979.72,1013.34,279,0.94,-0.82,-38,1
1609892492,88.49,979.77,1013.39,279,0.96,-0.73,-39,1
1609892792,88.54,979.82,1013.44,279,0.97,-0.71,-40,1
1609893092,87.81,979.87,1013.48,279,0.94,-0.85,-38,1
1609893393,88.68,979.93,1013.54,279,0.94,-0.72,-41,1
1609893693,88.20,979.91,1013.52,279,0.95,-0.78,-38,1
1609893993,88.17,979.90,1013.51,279,0.97,-0.77,-38,1
1609894293,88.07,979.91,1013.53,279,0.92,-0.83,-40,1
1609894593,88.14,979.99,1013.61,279,0.91,-0.83,-39,1
1609894893,88.01,980.06,1013.68,279,0.88,-0.88,-41,1
1609895193,88.02,980.08,1013.69,279,0.87,-0.89,-40,1
1609895493,88.08,980.10,1013.72,279,0.85,-0.90,-37,1
1609895793,88.06,980.12,1013.73,279,0.84,-0.91,-37,1
1609896094,88.30,980.16,1013.77,279,0.83,-0.89,-38,1
1609896394,88.04,980.15,1013.76,279,0.84,-0.92,-42,1
1609896694,88.00,980.17,1013.78,279,0.83,-0.93,-42,1
1609896994,88.07,980.12,1013.73,279,0.83,-0.92,-42,1
1609897294,88.05,980.12,1013.73,279,0.84,-0.91,-39,1
1609897594,88.01,980.15,1013.76,279,0.85,-0.91,-43,1
1609897894,87.84,980.12,1013.73,279,0.85,-0.94,-38,1
1609898194,88.02,980.21,1013.82,279,0.86,-0.90,-39,1
1609898494,88.03,980.24,1013.85,279,0.86,-0.90,-41,1
1609898795,88.05,980.20,1013.81,279,0.86,-0.89,-37,1
1609899095,87.75,980.25,1013.87,279,0.83,-0.97,-41,1
1609899395,87.74,980.24,1013.86,279,0.80,-1.00,-37,1
1609899695,87.84,980.22,1013.84,279,0.75,-1.04,-37,1
1609899995,87.98,980.22,1013.83,279,0.73,-1.03,-40,1
1609900295,88.22,980.21,1013.82,279,0.76,-0.97,-39,1
1609900595,88.21,980.14,1013.76,279,0.78,-0.95,-38,1
1609900895,87.99,980.03,1013.64,279,0.79,-0.97,-37,1
1609901195,88.06,980.03,1013.65,279,0.78,-0.97,-37,1
1609901495,88.10,980.05,1013.66,279,0.76,-0.99,-37,1
1609901796,88.26,980.05,1013.67,279,0.72,-1.00,-41,1
1609902096,88.49,980.03,1013.64,279,0.70,-0.98,-38,1
1609902396,88.58,980.11,1013.72,279,0.65,-1.02,-38,1
1609902696,88.64,980.07,1013.68,279,0.67,-0.99,-37,1
1609902996,88.24,980.10,1013.72,279,0.69,-1.03,-37,1
1609903296,88.40,980.07,1013.69,279,0.70,-1.00,-38,1
1609903596,88.35,980.12,1013.73,279,0.69,-1.02,-42,1
1609903896,88.42,980.16,1013.77,279,0.70,-1.00,-39,1
1609904196,88.48,980.22,1013.83,279,0.69,-1.00,-39,1
1609904496,88.57,980.19,1013.81,279,0.67,-1.00,-40,1
1609904796,88.86,980.15,1013.76,279,0.58,-1.05,-37,1
1609905097,88.90,980.18,1013.79,279,0.57,-1.05,-42,1
1609905397,88.85,980.20,1013.81,279,0.61,-1.02,-40,1
1609905697,88.80,980.18,1013.79,279,0.64,-1.00,-42,1
1609905997,88.68,980.15,1013.77,279,0.68,-0.98,-37,1
1609906297,88.46,980.20,1013.82,279,0.67,-1.02,-40,1
1609906597,88.44,980.29,1013.90,279,0.69,-1.00,-41,1
1609906897,88.44,980.32,1013.94,279,0.70,-0.99,-37,1
1609907197,88.43,980.35,1013.97,279,0.73,-0.96,-37,1
1609907498,88.31,980.32,1013.94,279,0.72,-0.99,-44,1
1609907798,88.49,980.37,1013.99,279,0.71,-0.97,-37,1
1609908098,88.67,980.34,1013.96,279,0.68,-0.98,-41,1
1609908398,88.80,980.40,1014.02,279,0.67,-0.97,-37,1
1609908698,88.90,980.47,1014.08,279,0.65,-0.97,-37,1
1609908998,88.80,980.47,1014.09,279,0.67,-0.97,-37,1
1609909298,88.64,980.47,1014.09,279,0.68,-0.98,-49,1
1609909598,88.50,980.52,1014.14,279,0.69,-0.99,-37,1
1609909898,88.34,980.49,1014.10,279,0.70,-1.01,-40,1
1609910198,88.29,980.50,1014.11,279,0.70,-1.02,-37,1
1609910499,88.69,980.55,1014.16,279,0.64,-1.01,-37,1
1609910799,88.77,980.52,1014.13,279,0.63,-1.01,-37,1
1609911099,89.07,980.51,1014.12,279,0.57,-1.02,-39,1
1609911399,89.33,980.49,1014.10,279,0.58,-0.97,-39,1
1609911699,89.11,980.44,1014.05,279,0.58,-1.01,-38,1
1609911999,88.98,980.49,1014.10,279,0.61,-1.00,-37,1
1609912299,88.96,980.49,1014.11,279,0.65,-0.96,-37,1
1609912599,89.00,980.49,1014.10,279,0.67,-0.94,-37,1
1609912899,88.90,980.45,1014.06,279,0.69,-0.93,-37,1
1609913200,88.62,980.48,1014.10,279,0.70,-0.96,-37,1
1609913500,88.65,980.45,1014.06,279,0.68,-0.98,-41,1
1609913800,88.61,980.51,1014.12,279,0.69,-0.98,-38,1
1609914100,88.66,980.46,1014.08,279,0.67,-0.99,-37,1
1609914400,88.63,980.46,1014.08,279,0.65,-1.01,-39,1
1609914700,88.79,980.54,1014.16,279,0.66,-0.98,-41,1
1609915000,88.67,980.51,1014.13,279,0.67,-0.99,-39,1
1609915300,88.92,980.55,1014.17,279,0.67,-0.95,-40,1
1609915600,89.21,980.71,1014.33,279,0.65,-0.92,-37,1
1609915900,89.11,980.78,1014.40,279,0.65,-0.94,-36,1
1609916200,89.06,980.82,1014.43,279,0.56,-1.04,-36,1
1609916501,89.36,980.94,1014.55,279,0.52,-1.03,-38,1
1609916801,89.88,981.00,1014.62,279,0.51,-0.96,-40,1
1609917101,89.63,981.02,1014.63,279,0.54,-0.97,-38,1
1609917401,89.67,981.04,1014.66,279,0.55,-0.95,-40,1
1609917701,89.63,981.06,1014.67,279,0.55,-0.96,-37,1
1609918001,89.53,980.98,1014.59,279,0.58,-0.94,-37,1
1609918301,89.45,981.08,1014.69,279,0.61,-0.93,-39,1
1609918601,89.41,981.01,1014.62,279,0.63,-0.91,-42,1
1609918901,89.45,980.97,1014.59,279,0.69,-0.85,-39,1
1609919202,89.29,981.05,1014.66,279,0.76,-0.80,-37,1
1609919502,89.20,981.10,1014.71,279,0.82,-0.76,-37,1
1609919802,89.21,981.15,1014.77,279,0.89,-0.69,-38,1
1609920102,89.10,981.05,1014.67,279,0.95,-0.64,-42,1
1609920402,88.93,981.05,1014.66,279,0.99,-0.63,-39,1
1609920702,88.92,981.08,1014.70,279,1.03,-0.59,-39,1
1609921002,88.75,981.03,1014.65,279,1.04,-0.61,-42,1
1609921302,88.60,981.14,1014.75,279,1.09,-0.58,-37,1
1609921602,88.68,981.13,1014.74,279,1.15,-0.51,-37,1
1609921902,88.81,981.09,1014.70,279,1.22,-0.42,-39,1
1609922203,88.88,981.12,1014.73,279,1.30,-0.33,-45,1
1609922503,88.55,981.11,1014.72,279,1.37,-0.31,-39,1
1609922803,88.39,981.17,1014.79,279,1.42,-0.29,-37,1
1609923103,88.18,981.09,1014.70,279,1.45,-0.29,-37,1
1609923403,87.86,981.05,1014.66,279,1.53,-0.26,-37,1
1609923703,86.91,981.04,1014.65,279,1.62,-0.32,-36,1
1609924003,87.09,981.09,1014.71,279,1.73,-0.19,-37,1
1609924303,87.46,981.03,1014.64,279,1.78,-0.08,-37,1
1609924603,86.81,981.02,1014.63,279,1.75,-0.21,-39,1
1609924904,87.40,980.95,1014.57,279,1.79,-0.08,-40,1
1609925204,87.27,980.99,1014.61,279,1.83,-0.06,-37,1
1609925504,87.28,980.86,1014.48,279,1.88,-0.01,-37,1
1609925804,87.43,980.82,1014.44,279,2.01,0.14,-37,1
1609926104,86.92,980.79,1014.41,279,2.21,0.26,-37,1
1609926404,87.14,980.68,1014.30,279,2.34,0.42,-41,1
1609926704,86.64,980.71,1014.32,279,2.42,0.42,-38,1
1609927005,87.02,980.79,1014.40,279,2.50,0.56,-37,1
1609927305,85.66,980.70,1014.31,279,2.39,0.23,-37,1
1609927605,85.08,980.66,1014.27,279,2.36,0.11,-41,1
1609927905,85.08,980.51,1014.13,279,2.41,0.16,-40,1
1609928205,85.71,980.47,1014.08,279,2.57,0.42,-43,1
1609928506,85.64,980.44,1014.05,279,2.83,0.66,-37,1
1609928806,86.19,980.46,1014.08,279,2.99,0.91,-37,1
1609929106,84.49,980.44,1014.06,279,3.06,0.70,-44,1
1609929406,83.27,980.49,1014.11,279,3.11,0.55,-37,1
1609929706,83.29,980.51,1014.12,279,3.25,0.69,-40,1
1609930007,82.57,980.45,1014.07,279,3.36,0.68,-41,1
1609930307,84.84,980.46,1014.07,279,3.41,1.10,-39,1
1609930607,83.70,980.42,1014.04,279,3.36,0.87,-36,1
1609930907,84.06,980.30,1013.91,279,3.29,0.86,-37,1
1609931207,84.57,980.27,1013.88,279,3.27,0.92,-36,1
1609931507,83.80,980.13,1013.74,279,3.29,0.81,-38,1
1609931807,84.08,980.05,1013.67,279,3.36,0.93,-42,1
1609932108,83.13,979.97,1013.59,279,3.36,0.77,-42,1
1609932408,83.61,979.98,1013.60,279,3.33,0.82,-43,1
1609932708,83.05,979.81,1013.42,279,3.30,0.70,-39,1
1609933008,84.09,979.75,1013.36,279,3.38,0.95,-38,1
1609933308,83.68,979.61,1013.23,279,3.43,0.93,-39,1
1609933608,82.26,979.55,1013.17,279,3.43,0.70,-40,1
1609933908,83.53,979.56,1013.18,279,3.43,0.91,-37,1
1609934208,83.75,979.47,1013.08,279,3.41,0.92,-36,1
1609934508,84.48,979.46,1013.07,279,3.40,1.04,-37,1
1609934809,83.06,979.36,1012.98,279,3.37,0.77,-40,1
1609935109,83.27,979.27,1012.89,279,3.30,0.74,-41,1
1609935409,84.05,979.13,1012.74,279,3.29,0.86,-41,1
1609935709,83.46,979.00,1012.61,279,3.30,0.77,-38,1
1609936009,83.74,979.04,1012.66,279,3.32,0.83,-39,1
1609936309,83.93,978.99,1012.60,279,3.37,0.91,-37,1
1609936609,83.79,979.02,1012.64,279,3.40,0.92,-37,1
1609936909,83.62,978.97,1012.59,279,3.36,0.85,-39,1
1609937209,83.22,978.96,1012.58,279,3.36,0.79,-38,1
1609937509,84.20,979.11,1012.73,279,3.35,0.94,-39,1
1609937810,83.80,979.03,1012.64,279,3.38,0.90,-37,1
1609938110,83.18,978.93,1012.54,279,3.31,0.73,-37,1
1609938410,84.04,978.87,1012.49,279,3.30,0.86,-36,1
1609938710,83.70,978.91,1012.52,279,3.27,0.78,-40,1
1609939010,82.97,978.75,1012.37,279,3.26,0.65,-40,1
1609939310,83.66,978.74,1012.35,279,3.24,0.74,-38,1
1609939610,83.55,978.67,1012.29,279,3.20,0.68,-41,1
1609939910,84.00,978.63,1012.25,279,3.18,0.74,-40,1
1609940210,83.34,978.64,1012.25,279,3.12,0.57,-39,1
1609940510,83.63,978.64,1012.26,279,3.09,0.59,-39,1
1609940811,83.79,978.64,1012.26,279,3.06,0.59,-39,1
1609941111,84.11,978.53,1012.15,279,2.99,0.57,-41,1
1609941411,84.51,978.44,1012.06,279,2.96,0.61,-43,1
1609941711,84.83,978.33,1011.94,279,2.90,0.60,-38,1
1609942011,85.13,978.35,1011.97,279,2.88,0.63,-37,1
1609942311,85.19,978.31,1011.92,279,2.89,0.65,-38,1
1609942611,85.10,978.38,1012.00,279,2.93,0.67,-43,1
1609942911,85.37,978.24,1011.86,279,2.91,0.70,-37,1
1609943211,85.36,978.25,1011.86,279,2.91,0.70,-42,1
1609943511,85.82,978.20,1011.81,279,2.85,0.71,-39,1
1609943812,85.71,978.20,1011.82,279,2.87,0.71,-38,1
1609944112,86.20,978.20,1011.81,279,2.83,0.75,-38,1
1609944412,86.02,978.08,1011.69,279,2.85,0.74,-42,1
1609944712,86.09,978.09,1011.71,279,2.84,0.75,-38,1
1609945012,86.57,978.03,1011.65,279,2.86,0.84,-42,1
1609945312,86.28,978.05,1011.66,279,2.91,0.85,-39,1
1609945612,86.00,977.99,1011.61,279,2.97,0.86,-42,1
1609945912,85.91,977.98,1011.59,279,3.03,0.90,-43,1
1609946213,85.71,977.91,1011.53,279,3.08,0.92,-43,1
1609946513,85.52,977.93,1011.54,279,3.13,0.94,-42,1
1609946813,85.82,977.87,1011.49,279,3.18,1.04,-42,1
1609947113,85.32,977.78,1011.40,279,3.21,0.99,-37,1
1609947413,85.22,977.83,1011.44,279,3.22,0.98,-39,1
1609947713,85.19,977.82,1011.44,279,3.23,0.98,-37,1
1609948013,85.16,977.79,1011.40,279,3.22,0.97,-38,1
1609948313,85.36,977.85,1011.46,279,3.22,1.00,-39,1
1609948614,85.73,977.86,1011.47,279,3.18,1.02,-40,1
1609948914,85.76,977.80,1011.42,279,3.11,0.96,-39,1
1609949214,85.93,977.81,1011.42,279,2.99,0.87,-37,1
1609949514,86.03,977.83,1011.44,279,2.91,0.81,-36,1
1609949814,86.31,977.83,1011.45,279,2.77,0.71,-36,1
1609950114,87.08,977.77,1011.38,279,2.63,0.70,-36,1
1609950415,86.42,977.74,1011.35,279,2.52,0.48,-37,1
1609950715,87.30,977.67,1011.28,279,2.36,0.47,-37,1
1609951015,86.71,977.65,1011.27,279,2.24,0.26,-36,1
1609951316,87.16,977.64,1011.26,279,2.11,0.20,-49,1
1609951617,87.08,977.62,1011.24,279,2.00,0.08,-39,1
1609951917,87.37,977.60,1011.21,279,1.88,0.00,-37,1
1609952219,88.00,977.62,1011.24,279,1.74,-0.03,-35,1
1609952520,88.07,977.60,1011.21,279,1.66,-0.10,-45,1
1609952820,89.28,977.60,1011.21,279,1.59,0.02,-37,1
1609953121,89.47,977.55,1011.17,279,1.53,-0.01,-39,1
1609953422,89.83,977.50,1011.11,279,1.49,0.00,-40,1
1609953722,90.97,977.43,1011.04,279,1.42,0.11,-37,1
1609954022,91.67,977.37,1010.98,279,1.40,0.19,-36,1
1609954322,91.55,977.36,1010.98,279,1.38,0.16,-38,1
1609954622,92.10,977.36,1010.97,279,1.39,0.25,-38,1
1609954923,92.13,977.39,1011.00,279,1.40,0.26,-35,1
1609955224,92.21,977.35,1010.96,279,1.42,0.29,-37,1
1609955524,92.74,977.39,1011.00,279,1.41,0.36,-36,1
1609955825,91.93,977.40,1011.01,279,1.45,0.28,-41,1
1609956125,91.92,977.42,1011.03,279,1.49,0.32,-39,1
1609956425,90.91,977.41,1011.02,279,1.53,0.21,-37,1
1609956725,90.43,977.40,1011.02,279,1.57,0.17,-37,1
1609957025,90.63,977.38,1010.99,279,1.61,0.24,-36,1
1609957326,89.89,977.36,1010.98,279,1.63,0.15,-36,1
1609957626,90.64,977.36,1010.97,279,1.66,0.29,-37,1
1609957926,90.86,977.29,1010.91,279,1.64,0.31,-38,1
1609958226,90.96,977.30,1010.91,279,1.59,0.27,-37,1
1609958526,90.83,977.34,1010.95,279,1.57,0.23,-36,1
1609958826,90.91,977.32,1010.93,279,1.58,0.26,-35,1
1609959127,91.53,977.34,1010.96,279,1.57,0.34,-41,1
1609959427,91.58,977.32,1010.93,279,1.62,0.40,-37,1
1609959727,91.23,977.36,1010.97,279,1.65,0.37,-37,1
1609960027,90.67,977.34,1010.95,279,1.67,0.31,-38,1
1609960327,90.32,977.42,1011.04,279,1.70,0.29,-37,1
1609960627,90.17,977.47,1011.08,279,1.67,0.23,-37,1
1609960927,89.37,977.48,1011.09,279,1.66,0.10,-37,1
1609961228,89.23,977.55,1011.17,279,1.64,0.06,-37,1
1609961528,89.13,977.64,1011.26,279,1.57,-0.03,-38,1
1609961828,89.19,977.73,1011.35,279,1.46,-0.13,-39,1
1609962128,88.66,977.80,1011.42,279,1.41,-0.26,-37,1
1609962428,88.28,977.79,1011.41,279,1.37,-0.36,-39,1
1609962728,88.43,977.81,1011.43,279,1.30,-0.40,-37,1
1609963028,88.14,977.85,1011.47,279,1.24,-0.51,-36,1
1609963328,88.22,977.87,1011.49,279,1.21,-0.52,-41,1
1609963629,88.09,977.90,1011.52,279,1.17,-0.58,-43,1
1609963929,88.12,977.90,1011.52,279,1.14,-0.61,-41,1
1609964229,88.04,977.90,1011.52,279,1.13,-0.63,-36,1
1609964529,88.30,977.87,1011.48,279,1.09,-0.63,-39,1
1609964829,88.11,977.92,1011.54,279,1.08,-0.67,-39,1
1609965129,88.09,977.92,1011.54,279,1.06,-0.69,-40,1
1609965429,88.20,977.95,1011.56,279,1.04,-0.69,-38,1
1609965730,88.46,978.00,1011.62,279,1.03,-0.66,-37,1
1609966030,88.55,978.01,1011.63,279,1.05,-0.63,-38,1
1609966330,88.86,977.96,1011.58,279,1.07,-0.56,-44,1
1609966630,88.87,977.98,1011.60,279,1.08,-0.55,-42,1
1609966930,89.43,978.05,1011.66,279,1.09,-0.46,-38,1
1609967230,89.00,978.13,1011.75,279,1.11,-0.50,-40,1
1609967530,89.90,978.04,1011.65,279,1.09,-0.38,-40,1
1609967830,90.02,978.08,1011.69,279,1.12,-0.34,-39,1
1609968131,89.85,978.04,1011.66,279,1.15,-0.33,-40,1
1609968431,90.28,978.09,1011.71,279,1.15,-0.27,-40,1
1609968731,89.83,977.96,1011.57,279,1.17,-0.31,-38,1
1609969031,90.06,977.99,1011.60,279,1.19,-0.26,-38,1
1609969331,89.87,977.98,1011.60,279,1.23,-0.25,-42,1
1609969632,90.19,977.97,1011.58,279,1.27,-0.16,-39,1
1609969932,89.64,977.88,1011.50,279,1.29,-0.22,-40,1
1609970232,89.88,977.83,1011.44,279,1.30,-0.18,-38,1
1609970532,90.05,977.81,1011.43,279,1.30,-0.15,-38,1
1609970832,90.22,977.72,1011.33,279,1.34,-0.09,-38,1
1609971132,90.89,977.79,1011.40,279,1.31,-0.01,-39,1
1609971432,90.73,977.68,1011.29,279,1.31,-0.04,-41,1
1609971732,90.33,977.67,1011.28,279,1.29,-0.12,-39,1
1609972032,89.92,977.59,1011.21,279,1.27,-0.20,-38,1
1609972333,90.06,977.71,1011.32,279,1.26,-0.19,-38,1
1609972633,89.42,977.71,1011.33,279,1.25,-0.30,-38,1
1609972933,90.41,977.70,1011.32,279,1.22,-0.18,-38,1
1609973233,90.97,977.69,1011.31,279,1.17,-0.14,-41,1
1609973533,90.32,977.78,1011.39,279,1.12,-0.29,-38,1
1609973833,90.22,977.79,1011.41,279,1.10,-0.32,-42,1
1609974133,90.40,977.77,1011.39,279,1.04,-0.36,-38,1
1609974433,90.72,977.72,1011.34,279,0.99,-0.36,-38,1
1609974733,90.30,977.73,1011.35,279,0.99,-0.42,-42,1
1609975033,90.41,977.68,1011.30,279,0.98,-0.41,-41,1
1609975334,90.37,977.76,1011.38,279,0.97,-0.43,-42,1
1609975634,90.64,977.80,1011.41,279,0.96,-0.40,-38,1
1609975934,91.02,977.81,1011.42,279,0.94,-0.36,-38,1
1609976234,92.00,977.84,1011.45,279,0.94,-0.21,-38,1
1609976534,92.60,977.90,1011.52,279,0.92,-0.14,-40,1
1609976834,93.17,977.86,1011.48,279,0.94,-0.04,-44,1
1609977134,93.36,977.76,1011.37,279,1.02,0.07,-38,1
1609977434,93.27,977.80,1011.41,279,1.04,0.07,-41,1
1609977734,93.25,977.77,1011.39,279,1.05,0.08,-38,1
1609978035,93.44,977.84,1011.45,279,1.07,0.13,-37,1
1609978335,93.64,977.86,1011.47,279,1.07,0.16,-38,1
1609978635,93.59,977.82,1011.44,279,1.10,0.18,-38,1
1609978935,93.87,977.84,1011.46,279,1.10,0.22,-41,1
1609979235,93.97,977.84,1011.45,279,1.14,0.28,-39,1
1609979535,93.98,977.85,1011.46,279,1.16,0.30,-40,1
1609979835,93.96,977.83,1011.45,279,1.18,0.32,-38,1
1609980135,93.87,977.91,1011.52,279,1.22,0.34,-38,1
1609980435,93.88,977.80,1011.41,279,1.22,0.34,-38,1
1609980736,93.70,977.80,1011.42,279,1.28,0.38,-38,1
1609981036,93.11,977.80,1011.41,279,1.32,0.33,-41,1
1609981336,92.71,977.79,1011.41,279,1.37,0.32,-38,1
1609981637,92.05,977.73,1011.35,279,1.41,0.26,-38,1
1609981937,92.41,977.73,1011.34,279,1.45,0.35,-38,1
1609982237,92.33,977.69,1011.31,279,1.48,0.37,-38,1
1609982537,92.21,977.71,1011.32,279,1.50,0.37,-38,1
1609982837,92.14,977.64,1011.26,279,1.52,0.38,-38,1
1609983137,91.84,977.62,1011.23,279,1.54,0.36,-37,1
1609983437,91.78,977.58,1011.19,279,1.55,0.36,-37,1
1609983738,91.71,977.55,1011.16,279,1.57,0.37,-42,1
1609984038,91.56,977.56,1011.18,279,1.61,0.38,-39,1
1609984338,91.59,977.51,1011.12,279,1.63,0.41,-38,1
1609984638,91.63,977.47,1011.08,279,1.64,0.42,-38,1
1609984938,91.49,977.44,1011.05,279,1.65,0.41,-38,1
1609985238,91.17,977.38,1011.00,279,1.65,0.36,-38,1
1609985538,90.92,977.31,1010.92,279,1.66,0.34,-37,1
1609985838,91.10,977.24,1010.86,279,1.68,0.38,-42,1
1609986139,90.82,977.19,1010.80,279,1.70,0.36,-43,1
1609986439,90.83,977.13,1010.75,279,1.70,0.36,-40,1
1609986739,90.63,977.16,1010.77,279,1.71,0.34,-38,1
1609987039,90.59,977.13,1010.74,279,1.73,0.36,-38,1
1609987339,90.33,977.18,1010.79,279,1.74,0.33,-39,1
1609987639,90.27,977.24,1010.86,279,1.76,0.34,-38,1
1609987939,90.29,977.24,1010.85,279,1.77,0.35,-39,1
1609988239,90.47,977.28,1010.89,279,1.78,0.39,-39,1
1609988539,90.29,977.27,1010.88,279,1.79,0.37,-43,1
1609988839,90.15,977.32,1010.93,279,1.80,0.36,-41,1
1609989140,89.94,977.30,1010.92,279,1.81,0.33,-38,1
1609989440,89.93,977.28,1010.89,279,1.81,0.33,-38,1
1609989740,89.91,977.24,1010.85,279,1.82,0.34,-38,1
1609990040,89.91,977.22,1010.83,279,1.82,0.34,-39,1
1609990340,89.71,977.23,1010.85,279,1.81,0.30,-40,1
1609990640,89.66,977.21,1010.82,279,1.80,0.28,-42,1
1609990940,89.68,977.16,1010.78,279,1.82,0.31,-39,1
1609991240,89.50,977.13,1010.75,279,1.82,0.28,-39,1
1609991541,89.52,977.14,1010.75,279,1.82,0.28,-38,1
1609991841,89.40,977.07,1010.68,279,1.82,0.26,-42,1
1609992141,89.29,977.11,1010.72,279,1.83,0.26,-40,1
1609992441,89.21,977.09,1010.71,279,1.83,0.24,-38,1
1609992741,89.13,977.12,1010.73,279,1.83,0.23,-38,1
1609993041,89.18,977.08,1010.69,279,1.83,0.24,-38,1
1609993341,89.22,977.00,1010.61,279,1.82,0.23,-38,1
1609993641,89.10,976.99,1010.61,279,1.80,0.20,-38,1
1609993942,89.14,977.05,1010.67,279,1.78,0.18,-38,1
1609994242,89.11,977.06,1010.67,279,1.77,0.17,-38,1
1609994542,89.17,977.05,1010.67,279,1.74,0.15,-38,1
1609994842,89.09,977.10,1010.72,279,1.73,0.13,-38,1
1609995142,89.15,977.09,1010.70,279,1.71,0.11,-38,1
1609995442,89.08,977.09,1010.71,279,1.70,0.10,-40,1
1609995742,89.05,977.13,1010.74,279,1.70,0.09,-43,1
1609996042,89.06,977.17,1010.78,279,1.69,0.08,-43,1
1609996342,88.98,977.15,1010.77,279,1.68,0.06,-40,1
1609996642,88.90,977.18,1010.80,279,1.66,0.03,-40,1
1609996942,88.95,977.19,1010.81,279,1.64,0.01,-40,1
1609997243,88.90,977.12,1010.74,279,1.61,-0.02,-40,1
1609997543,88.97,977.16,1010.77,279,1.56,-0.06,-48,1
1609997843,88.93,977.13,1010.75,279,1.53,-0.10,-45,1
1609998143,88.86,977.17,1010.78,279,1.51,-0.13,-40,1
1609998443,88.81,977.22,1010.84,279,1.50,-0.15,-40,1
1609998743,88.43,977.25,1010.86,279,1.49,-0.21,-49,1
1609999043,88.76,977.28,1010.89,279,1.46,-0.19,-51,1
1609999343,88.83,977.29,1010.91,279,1.43,-0.21,-50,1
1609999643,88.76,977.35,1010.97,279,1.42,-0.23,-48,1
1609999943,88.71,977.30,1010.92,279,1.41,-0.25,-50,1
1610000243,88.48,977.34,1010.95,279,1.37,-0.32,-38,1
1610000544,88.44,977.37,1010.99,279,1.33,-0.37,-40,1
1610000844,88.33,977.37,1010.99,279,1.27,-0.45,-51,1
1610001144,88.28,977.43,1011.04,279,1.22,-0.50,-50,1
1610001444,88.22,977.49,1011.10,279,1.17,-0.56,-44,1
1610001744,88.18,977.50,1011.12,279,1.12,-0.62,-44,1
1610002044,88.46,977.50,1011.12,279,1.06,-0.63,-42,1
1610002344,88.46,977.61,1011.22,279,1.03,-0.66,-42,1
1610002644,88.88,977.68,1011.29,279,1.01,-0.62,-43,1
1610002945,88.53,977.74,1011.36,279,0.99,-0.69,-40,1
1610003245,88.56,977.82,1011.44,279,0.98,-0.70,-39,1
1610003545,88.61,977.84,1011.45,279,1.01,-0.66,-38,1
1610003845,88.75,977.90,1011.51,279,1.02,-0.63,-38,1
1610004145,88.93,977.92,1011.53,279,1.01,-0.61,-38,1
1610004445,88.99,977.94,1011.56,279,0.99,-0.62,-39,1
1610004745,88.92,978.00,1011.62,279,1.00,-0.62,-38,1
1610005045,88.96,978.05,1011.67,279,1.02,-0.60,-38,1
1610005345,88.95,978.05,1011.67,279,1.04,-0.58,-38,1
1610005645,88.96,978.15,1011.76,279,1.06,-0.56,-38,1
1610005945,88.84,978.18,1011.79,279,1.05,-0.59,-38,1
1610006246,88.90,978.27,1011.89,279,1.05,-0.58,-38,1
1610006546,88.61,978.32,1011.93,279,1.02,-0.65,-41,1
1610006846,88.51,978.33,1011.94,279,0.98,-0.71,-38,1
1610007146,88.61,978.29,1011.90,279,0.98,-0.69,-43,1
1610007446,88.66,978.28,1011.89,279,1.01,-0.65,-42,1
1610007746,88.63,978.28,1011.89,279,1.04,-0.63,-40,1
1610008047,88.24,978.25,1011.87,279,1.05,-0.68,-53,1
1610008347,88.60,978.32,1011.94,279,1.10,-0.57,-39,1
1610008647,88.44,978.39,1012.00,279,1.14,-0.56,-41,1
1610008947,87.87,978.40,1012.02,279,1.13,-0.66,-39,1
1610009247,88.25,978.41,1012.02,279,1.08,-0.65,-40,1
1610009547,88.41,978.40,1012.02,279,1.08,-0.62,-38,1
1610009847,88.13,978.37,1011.99,279,1.02,-0.73,-38,1
1610010147,88.17,978.34,1011.96,279,0.97,-0.77,-38,1
1610010447,88.32,978.30,1011.92,279,0.96,-0.75,-37,1
1610010747,88.40,978.33,1011.94,279,0.94,-0.76,-41,1
1610011048,88.46,978.30,1011.92,279,0.94,-0.75,-38,1
1610011348,88.67,978.33,1011.94,279,0.93,-0.73,-37,1
1610011648,89.23,978.28,1011.90,279,0.89,-0.68,-37,1
1610011948,89.45,978.25,1011.87,279,0.88,-0.66,-37,1
1610012248,89.49,978.23,1011.85,279,0.84,-0.69,-39,1
1610012548,89.03,978.23,1011.85,279,0.82,-0.78,-39,1
1610012848,89.19,978.27,1011.88,279,0.81,-0.77,-41,1
1610013148,89.31,978.27,1011.88,279,0.85,-0.71,-38,1
1610013448,88.80,978.28,1011.89,279,0.93,-0.71,-37,1
1610013748,88.93,978.27,1011.89,279,1.01,-0.61,-42,1
1610014048,88.21,978.30,1011.92,279,1.03,-0.70,-42,1
1610014349,88.51,978.30,1011.91,279,1.09,-0.60,-37,1
1610014649,88.11,978.29,1011.90,279,1.11,-0.64,-40,1
1610014949,87.35,978.36,1011.97,279,1.12,-0.75,-37,1
1610015249,87.07,978.35,1011.96,279,1.12,-0.79,-36,1
1610015549,86.31,978.34,1011.95,279,1.08,-0.95,-38,1
1610015849,86.86,978.33,1011.95,279,1.08,-0.86,-38,1
1610016149,86.37,978.28,1011.89,279,1.03,-0.99,-40,1
1610016449,86.76,978.36,1011.97,279,1.05,-0.91,-37,1
1610016749,86.93,978.42,1012.04,279,1.08,-0.85,-37,1
1610017050,87.03,978.40,1012.02,279,1.07,-0.85,-36,1
1610017350,85.74,978.42,1012.04,279,1.01,-1.11,-41,1
1610017650,86.42,978.37,1011.98,279,0.94,-1.07,-39,1
1610017950,86.96,978.39,1012.01,279,0.89,-1.03,-42,1
1610018250,86.89,978.41,1012.02,279,0.84,-1.10,-40,1
1610018550,86.76,978.39,1012.00,279,0.83,-1.13,-37,1
1610018850,86.42,978.34,1011.95,279,0.86,-1.15,-37,1
1610019150,86.75,978.34,1011.96,279,0.91,-1.05,-37,1
1610019450,86.84,978.35,1011.97,279,0.94,-1.00,-38,1
1610019750,86.40,978.34,1011.95,279,0.96,-1.06,-40,1
1610020051,86.31,978.35,1011.97,279,0.96,-1.07,-37,1
1610020351,86.40,978.38,1012.00,279,0.97,-1.05,-40,1
1610020651,85.30,978.40,1012.02,279,0.94,-1.25,-37,1
1610020951,85.56,978.34,1011.96,279,0.95,-1.20,-37,1
1610021251,85.92,978.29,1011.91,279,0.98,-1.11,-37,1
1610021551,86.29,978.34,1011.96,279,1.00,-1.03,-40,1
1610021851,85.07,978.29,1011.90,279,1.02,-1.21,-40,1
1610022151,85.87,978.31,1011.93,279,1.01,-1.09,-37,1
1610022451,85.60,978.33,1011.95,279,1.02,-1.12,-36,1
1610022751,84.55,978.28,1011.90,279,1.04,-1.27,-37,1
1610023052,84.68,978.29,1011.91,279,1.04,-1.25,-40,1
1610023352,85.04,978.41,1012.02,279,1.02,-1.21,-39,1
1610023652,84.97,978.40,1012.02,279,0.98,-1.26,-44,1
1610023952,85.19,978.37,1011.98,279,1.00,-1.21,-42,1
1610024252,84.55,978.44,1012.06,279,0.98,-1.33,-40,1
1610024552,84.87,978.43,1012.05,279,1.00,-1.26,-38,1
1610024852,85.22,978.48,1012.10,279,1.00,-1.20,-44,1
1610025152,85.10,978.54,1012.15,279,0.97,-1.25,-38,1
1610025452,85.22,978.60,1012.22,279,0.92,-1.28,-37,1
1610025753,85.38,978.65,1012.26,279,0.91,-1.27,-41,1
1610026053,84.39,978.73,1012.34,279,0.88,-1.45,-41,1
1610026353,85.11,978.79,1012.40,279,0.87,-1.35,-37,1
1610026653,85.07,978.80,1012.42,279,0.85,-1.37,-36,1
1610026953,85.50,978.85,1012.47,279,0.84,-1.32,-36,1
1610027253,85.58,978.91,1012.53,279,0.85,-1.29,-43,1
1610027553,85.83,978.92,1012.54,279,0.84,-1.26,-35,1
1610027853,85.40,978.98,1012.59,279,0.80,-1.37,-39,1
1610028153,84.05,979.00,1012.62,279,0.68,-1.71,-36,1
1610028453,85.02,979.01,1012.62,279,0.63,-1.60,-38,1
1610028754,84.85,979.03,1012.65,279,0.60,-1.66,-43,1
1610029054,85.09,979.11,1012.73,279,0.60,-1.62,-38,1
1610029354,85.52,979.13,1012.75,279,0.59,-1.56,-38,1
1610029654,84.74,979.19,1012.81,279,0.55,-1.72,-38,1
1610029954,84.73,979.24,1012.86,279,0.50,-1.77,-37,1
1610030254,85.15,979.26,1012.87,279,0.46,-1.74,-41,1
1610030554,85.32,979.31,1012.92,279,0.43,-1.75,-43,1
1610030855,85.57,979.30,1012.92,279,0.40,-1.74,-39,1
1610031155,84.90,979.30,1012.92,279,0.37,-1.87,-40,1
1610031455,85.39,979.32,1012.94,279,0.35,-1.81,-37,1
1610031755,85.58,979.36,1012.98,279,0.33,-1.80,-38,1
1610032055,85.67,979.45,1013.06,279,0.36,-1.76,-37,1
1610032355,85.66,979.49,1013.10,279,0.37,-1.75,-42,1
1610032655,85.93,979.48,1013.09,279,0.36,-1.72,-37,1
1610032955,85.84,979.55,1013.16,279,0.36,-1.73,-40,1
1610033255,85.63,979.56,1013.18,279,0.33,-1.80,-37,1
1610033555,85.29,979.62,1013.24,279,0.28,-1.90,-37,1
1610033856,85.51,979.62,1013.23,279,0.26,-1.88,-36,1
1610034156,84.76,979.68,1013.29,279,0.21,-2.05,-39,1
1610034456,85.25,979.70,1013.32,279,0.20,-1.98,-39,1
1610034756,84.59,979.75,1013.37,279,0.18,-2.11,-40,1
1610035056,84.92,979.78,1013.40,279,0.16,-2.08,-39,1
1610035356,85.15,979.81,1013.43,279,0.16,-2.04,-42,1
1610035656,84.77,979.88,1013.49,279,0.15,-2.11,-41,1
1610035956,84.92,979.94,1013.55,279,0.12,-2.12,-37,1
1610036256,85.02,979.97,1013.58,279,0.11,-2.11,-37,1
1610036556,84.67,980.01,1013.62,279,0.05,-2.23,-43,1
1610036856,84.88,980.02,1013.63,279,0.04,-2.20,-39,1
1610037157,85.50,980.04,1013.66,279,0.03,-2.11,-36,1
1610037457,85.45,980.06,1013.67,279,0.02,-2.13,-37,1
1610037757,85.78,980.02,1013.63,279,0.01,-2.09,-37,1
1610038057,85.90,980.07,1013.68,279,0.03,-2.05,-42,1
1610038357,85.92,980.07,1013.69,279,0.04,-2.04,-38,1
1610038657,86.01,980.18,1013.79,279,0.05,-2.01,-37,1
1610038957,85.93,980.13,1013.74,279,0.02,-2.05,-37,1
1610039257,86.00,980.12,1013.73,279,0.00,-2.06,-37,1
1610039557,85.94,980.09,1013.70,279,-0.02,-2.09,-37,1
1610039858,85.87,980.03,1013.65,279,-0.04,-2.12,-38,1
1610040158,85.82,980.06,1013.68,279,-0.07,-2.16,-37,1
1610040458,85.89,980.08,1013.70,279,-0.09,-2.17,-41,1
1610040758,85.95,980.10,1013.72,279,-0.09,-2.16,-37,1
1610041058,85.95,980.12,1013.74,279,-0.10,-2.17,-37,1
1610041358,85.93,980.17,1013.79,279,-0.11,-2.18,-37,1
1610041658,85.92,980.18,1013.79,279,-0.13,-2.20,-40,1
1610041958,86.06,980.28,1013.90,279,-0.16,-2.21,-37,1
1610042258,86.03,980.31,1013.92,279,-0.17,-2.23,-39,1
1610042559,85.93,980.27,1013.89,279,-0.20,-2.27,-37,1
1610042859,85.94,980.24,1013.85,279,-0.21,-2.28,-37,1
1610043159,86.13,980.25,1013.86,279,-0.25,-2.29,-37,1
1610043459,86.06,980.26,1013.88,279,-0.25,-2.30,-39,1
1610043759,86.17,980.27,1013.89,279,-0.26,-2.29,-37,1
1610044060,86.20,980.34,1013.95,279,-0.26,-2.29,-40,1
1610044360,86.13,980.38,1013.99,279,-0.26,-2.30,-36,1
1610044660,86.46,980.35,1013.96,279,-0.29,-2.28,-37,1
1610044960,86.04,980.39,1014.00,279,-0.30,-2.35,-41,1
1610045260,85.89,980.39,1014.01,279,-0.32,-2.39,-40,1
1610045560,85.99,980.40,1014.02,279,-0.34,-2.40,-40,1
1610045862,86.11,980.39,1014.00,279,-0.34,-2.38,-39,1
1610046164,86.22,980.33,1013.94,279,-0.34,-2.36,-36,1
1610046465,86.07,980.36,1013.97,279,-0.35,-2.40,-36,1
1610046765,86.18,980.45,1014.06,279,-0.36,-2.39,-36,1
1610047065,86.35,980.53,1014.15,279,-0.37,-2.37,-39,1
1610047365,86.38,980.57,1014.19,279,-0.37,-2.37,-40,1
1610047665,86.59,980.63,1014.24,279,-0.36,-2.32,-36,1
1610047965,86.87,980.70,1014.32,279,-0.35,-2.27,-38,1
1610048266,86.62,980.72,1014.33,279,-0.36,-2.32,-41,1
1610048566,86.69,980.74,1014.36,279,-0.36,-2.31,-40,1
1610048867,86.36,980.79,1014.40,279,-0.35,-2.35,-36,1
1610049167,86.22,980.79,1014.40,279,-0.37,-2.39,-36,1
1610049467,86.14,980.80,1014.41,279,-0.39,-2.42,-36,1
1610049767,86.10,980.73,1014.35,279,-0.45,-2.49,-36,1
1610050067,86.53,980.77,1014.39,279,-0.49,-2.46,-36,1
1610050368,86.30,980.75,1014.37,279,-0.55,-2.56,-36,1
1610050668,86.25,980.75,1014.36,279,-0.58,-2.60,-37,1
1610050968,86.29,980.75,1014.36,279,-0.59,-2.60,-38,1
1610051268,86.52,980.83,1014.45,279,-0.60,-2.57,-35,1
1610051568,86.74,980.86,1014.48,279,-0.60,-2.54,-36,1
1610051868,86.79,980.85,1014.46,279,-0.57,-2.50,-36,1
1610052168,86.89,980.86,1014.47,279,-0.56,-2.47,-39,1
1610052468,86.72,980.82,1014.43,279,-0.60,-2.54,-40,1
1610052768,86.50,980.78,1014.40,279,-0.62,-2.59,-37,1
1610053069,86.52,980.81,1014.42,279,-0.63,-2.60,-39,1
1610053369,86.67,980.86,1014.47,279,-0.64,-2.59,-36,1
1610053669,86.94,980.90,1014.51,279,-0.64,-2.55,-37,1
1610053969,86.77,980.93,1014.54,279,-0.65,-2.58,-36,1
1610054269,87.52,980.87,1014.49,279,-0.70,-2.52,-39,1
1610054569,87.36,980.91,1014.53,279,-0.71,-2.55,-40,1
1610054869,87.16,980.97,1014.59,279,-0.73,-2.60,-36,1
1610055169,87.15,980.92,1014.54,279,-0.72,-2.59,-36,1
1610055469,86.92,980.97,1014.58,279,-0.72,-2.63,-41,1
1610055770,86.93,980.95,1014.56,279,-0.71,-2.62,-42,1
1610056070,86.61,981.02,1014.64,279,-0.71,-2.67,-44,1
1610056370,86.56,981.06,1014.67,279,-0.70,-2.66,-45,1
1610056670,86.53,981.06,1014.67,279,-0.70,-2.67,-41,1
1610056970,86.62,980.98,1014.60,279,-0.70,-2.65,-39,1
1610057270,86.52,980.98,1014.60,279,-0.71,-2.68,-39,1
1610057570,86.56,980.98,1014.59,279,-0.71,-2.67,-38,1
1610057870,86.52,980.99,1014.61,279,-0.70,-2.67,-41,1
1610058170,86.70,980.98,1014.59,279,-0.70,-2.64,-40,1
1610058470,86.75,980.90,1014.51,279,-0.69,-2.62,-43,1
1610058770,86.69,980.87,1014.48,279,-0.69,-2.63,-35,1
1610059071,86.92,980.91,1014.52,279,-0.70,-2.61,-36,1
1610059371,87.10,980.89,1014.50,279,-0.70,-2.58,-36,1
1610059671,87.04,980.88,1014.49,279,-0.68,-2.57,-43,1
1610059971,87.24,980.91,1014.53,279,-0.67,-2.53,-38,1
1610060271,87.30,980.97,1014.58,279,-0.65,-2.50,-36,1
1610060571,87.46,980.88,1014.50,279,-0.64,-2.47,-38,1
1610060871,87.39,980.92,1014.54,279,-0.64,-2.48,-36,1
1610061171,87.29,980.91,1014.53,279,-0.62,-2.47,-36,1
1610061471,87.20,980.88,1014.50,279,-0.60,-2.47,-36,1
1610061772,87.08,980.93,1014.55,279,-0.58,-2.46,-43,1
1610062072,87.30,981.00,1014.62,279,-0.59,-2.44,-39,1
1610062372,87.48,981.01,1014.62,279,-0.57,-2.39,-37,1
1610062672,87.44,981.05,1014.66,279,-0.56,-2.39,-38,1
1610062972,87.25,981.09,1014.70,279,-0.55,-2.41,-37,1
1610063272,87.30,981.06,1014.67,279,-0.54,-2.39,-37,1
1610063572,87.11,981.12,1014.74,279,-0.54,-2.42,-40,1
1610063872,87.61,981.13,1014.75,279,-0.54,-2.34,-36,1
1610064172,87.44,981.16,1014.77,279,-0.54,-2.37,-35,1
1610064472,87.51,981.18,1014.80,279,-0.53,-2.35,-36,1
1610064773,87.55,981.14,1014.76,279,-0.51,-2.32,-36,1
1610065073,87.68,981.14,1014.76,279,-0.51,-2.30,-37,1
1610065373,87.70,981.11,1014.72,279,-0.50,-2.29,-36,1
1610065673,87.64,981.11,1014.73,279,-0.49,-2.29,-40,1
1610065973,87.63,981.17,1014.78,279,-0.48,-2.28,-36,1
1610066273,87.45,981.18,1014.80,279,-0.47,-2.30,-36,1
1610066573,87.46,981.17,1014.78,279,-0.45,-2.28,-37,1
1610066873,87.33,981.12,1014.73,279,-0.46,-2.31,-36,1
1610067173,87.48,981.12,1014.73,279,-0.48,-2.30,-38,1
1610067473,87.36,981.13,1014.74,279,-0.48,-2.32,-37,1
1610067774,87.29,981.15,1014.77,279,-0.49,-2.34,-37,1
1610068074,87.31,981.17,1014.79,279,-0.48,-2.33,-40,1
1610068374,87.46,981.23,1014.85,279,-0.48,-2.31,-37,1
1610068674,87.39,981.25,1014.87,279,-0.47,-2.31,-38,1
1610068974,87.41,981.18,1014.80,279,-0.47,-2.31,-38,1
1610069274,87.63,981.14,1014.76,279,-0.48,-2.28,-39,1
1610069574,87.43,981.18,1014.79,279,-0.50,-2.33,-41,1
1610069874,87.29,981.12,1014.73,279,-0.50,-2.35,-38,1
1610070174,87.50,981.12,1014.74,279,-0.53,-2.35,-37,1
1610070474,87.18,981.14,1014.75,279,-0.53,-2.40,-37,1
1610070775,87.25,981.11,1014.72,279,-0.54,-2.40,-43,1
1610071075,87.24,981.12,1014.74,279,-0.56,-2.42,-40,1
1610071375,87.22,981.18,1014.80,279,-0.58,-2.44,-39,1
1610071675,87.23,981.18,1014.80,279,-0.60,-2.46,-38,1
1610071975,87.24,981.18,1014.79,279,-0.61,-2.47,-37,1
1610072275,87.31,981.19,1014.81,279,-0.62,-2.47,-37,1
1610072575,87.19,981.20,1014.81,279,-0.64,-2.51,-39,1
1610072875,87.60,981.15,1014.77,279,-0.68,-2.48,-39,1
1610073175,87.98,981.12,1014.74,279,-0.74,-2.48,-49,1
1610073475,88.24,981.12,1014.74,279,-0.79,-2.49,-52,1
1610073776,87.78,981.13,1014.75,279,-0.78,-2.55,-54,1
1610074076,87.75,981.15,1014.76,279,-0.76,-2.54,-49,1
1610074376,87.64,981.13,1014.74,279,-0.76,-2.56,-44,1
1610074676,87.55,981.19,1014.81,279,-0.76,-2.57,-46,1
1610074976,87.38,981.21,1014.83,279,-0.77,-2.61,-44,1
1610075276,87.41,981.22,1014.83,279,-0.78,-2.61,-42,1
1610075576,87.23,981.17,1014.79,279,-0.81,-2.67,-40,1
1610075876,87.40,981.15,1014.77,279,-0.80,-2.63,-40,1
1610076176,87.29,981.14,1014.75,279,-0.81,-2.66,-39,1
1610076477,87.30,981.16,1014.78,279,-0.82,-2.67,-37,1
1610076777,87.43,981.13,1014.75,279,-0.83,-2.66,-39,1
1610077077,87.55,981.10,1014.71,279,-0.84,-2.65,-37,1
1610077377,87.21,981.08,1014.70,279,-0.85,-2.71,-37,1
1610077677,87.35,981.08,1014.69,279,-0.86,-2.70,-36,1
1610077977,87.06,981.06,1014.67,279,-0.87,-2.75,-37,1
1610078277,87.04,981.02,1014.64,279,-0.88,-2.77,-36,1
1610078577,87.04,980.97,1014.59,279,-0.88,-2.77,-37,1
1610078877,87.05,980.97,1014.59,279,-0.90,-2.79,-40,1
1610079177,86.98,980.95,1014.57,279,-0.90,-2.80,-38,1
1610079478,86.99,981.02,1014.63,279,-0.91,-2.80,-39,1
1610079778,87.41,981.00,1014.62,279,-0.95,-2.78,-38,1
1610080078,87.49,981.03,1014.65,279,-0.98,-2.80,-43,1
1610080378,87.33,981.14,1014.75,279,-0.97,-2.81,-39,1
1610080678,87.39,981.16,1014.77,279,-1.00,-2.83,-38,1
1610080978,88.03,981.24,1014.86,279,-1.04,-2.77,-41,1
1610081278,87.96,981.25,1014.86,279,-1.08,-2.82,-36,1
1610081578,87.91,981.25,1014.86,279,-1.10,-2.85,-36,1
1610081878,87.79,981.22,1014.84,279,-1.09,-2.86,-36,1
1610082178,87.87,981.28,1014.90,279,-1.11,-2.87,-39,1
1610082479,87.92,981.30,1014.92,279,-1.11,-2.86,-38,1
1610082779,88.04,981.31,1014.92,279,-1.11,-2.84,-37,1
1610083079,87.95,981.35,1014.96,279,-1.11,-2.85,-35,1
1610083379,87.95,981.36,1014.97,279,-1.10,-2.84,-35,1
1610083679,87.69,981.35,1014.97,279,-1.09,-2.87,-36,1
1610083979,87.98,981.32,1014.94,279,-1.10,-2.84,-45,1
1610084279,87.96,981.30,1014.91,279,-1.12,-2.86,-38,1
1610084579,87.84,981.22,1014.83,279,-1.12,-2.88,-39,1
1610084879,87.80,981.24,1014.86,279,-1.12,-2.89,-35,1
1610085180,87.93,981.29,1014.90,279,-1.13,-2.88,-36,1
1610085480,87.85,981.30,1014.92,279,-1.16,-2.92,-35,1
1610085780,87.85,981.29,1014.90,279,-1.17,-2.93,-38,1
1610086080,87.87,981.33,1014.95,279,-1.17,-2.93,-37,1
1610086380,87.87,981.39,1015.01,279,-1.16,-2.92,-36,1
1610086680,87.62,981.43,1015.04,279,-1.16,-2.95,-36,1
1610086980,87.54,981.49,1015.11,279,-1.16,-2.97,-36,1
1610087280,87.56,981.59,1015.21,279,-1.15,-2.95,-35,1
1610087580,87.49,981.60,1015.21,279,-1.16,-2.97,-39,1
1610087880,87.45,981.64,1015.26,279,-1.15,-2.97,-39,1
1610088181,87.53,981.66,1015.28,279,-1.16,-2.97,-36,1
1610088481,87.63,981.68,1015.30,279,-1.17,-2.96,-39,1
1610088781,87.56,981.69,1015.30,279,-1.16,-2.96,-36,1
1610089081,87.63,981.74,1015.35,279,-1.13,-2.92,-37,1
1610089381,87.64,981.74,1015.36,279,-1.12,-2.91,-36,1
1610089681,87.71,981.76,1015.38,279,-1.11,-2.89,-39,1
1610089981,87.74,981.81,1015.42,279,-1.10,-2.88,-36,1
1610090281,87.85,981.84,1015.46,279,-1.07,-2.83,-40,1
1610090581,87.80,981.86,1015.47,279,-1.04,-2.81,-39,1
1610090881,87.80,981.91,1015.53,279,-1.00,-2.77,-36,1
1610091182,87.73,981.89,1015.51,279,-0.96,-2.74,-35,1
1610091482,87.36,981.92,1015.53,279,-0.93,-2.77,-40,1
1610091782,87.45,981.99,1015.60,279,-0.88,-2.70,-36,1
1610092082,87.38,981.96,1015.58,279,-0.84,-2.68,-36,1
1610092382,87.32,981.93,1015.54,279,-0.79,-2.63,-37,1
1610092682,87.43,981.94,1015.55,279,-0.72,-2.55,-36,1
1610092982,87.21,981.94,1015.56,279,-0.66,-2.52,-41,1
1610093282,87.05,982.03,1015.64,279,-0.58,-2.47,-42,1
1610093582,86.95,982.05,1015.66,279,-0.52,-2.43,-41,1
1610093883,86.87,982.05,1015.66,279,-0.48,-2.40,-38,1
1610094183,86.73,982.05,1015.66,279,-0.42,-2.36,-40,1
1610094483,86.37,981.99,1015.61,279,-0.34,-2.34,-37,1
1610094783,86.49,981.99,1015.60,279,-0.27,-2.25,-37,1
1610095083,86.80,982.00,1015.61,279,-0.17,-2.11,-44,1
1610095383,86.39,981.97,1015.59,279,-0.09,-2.09,-36,1
1610095683,86.52,982.00,1015.61,279,0.01,-1.97,-38,1
1610095983,86.32,982.02,1015.64,279,0.09,-1.92,-36,1
1610096283,85.96,982.01,1015.63,279,0.17,-1.90,-37,1
1610096584,85.96,981.97,1015.58,279,0.28,-1.79,-36,1
1610096884,85.93,981.91,1015.52,279,0.41,-1.67,-36,1
1610097184,85.95,981.87,1015.48,279,0.53,-1.55,-39,1
1610097484,85.46,981.91,1015.52,279,0.66,-1.50,-36,1
1610097784,85.44,981.87,1015.48,279,0.79,-1.37,-36,1
1610098084,84.62,981.81,1015.43,279,0.93,-1.37,-36,1
1610098384,84.01,981.81,1015.43,279,1.08,-1.32,-37,1
1610098684,85.17,981.77,1015.38,279,1.23,-0.98,-36,1
1610098984,84.48,981.82,1015.43,279,1.38,-0.95,-36,1
1610099284,83.35,981.74,1015.35,279,1.54,-0.98,-46,1
1610099585,84.66,981.69,1015.31,279,1.74,-0.57,-37,1
1610099885,82.90,981.69,1015.30,279,1.97,-0.63,-39,1
1610100185,81.90,981.65,1015.26,279,2.19,-0.58,-37,1
1610100485,79.18,981.58,1015.20,279,2.37,-0.87,-37,1
1610100785,81.73,981.60,1015.21,279,2.51,-0.30,-37,1
1610101085,79.23,981.61,1015.22,279,2.55,-0.68,-47,1
1610101385,80.02,981.66,1015.27,279,2.60,-0.50,-38,1
1610101685,82.31,981.63,1015.25,279,2.69,-0.02,-41,1
1610101985,80.70,981.59,1015.20,279,2.74,-0.24,-37,1
1610102286,81.53,981.63,1015.25,279,2.76,-0.08,-37,1
1610102586,80.54,981.60,1015.21,279,2.72,-0.29,-38,1
1610102886,76.37,981.55,1015.17,279,2.55,-1.18,-37,1
1610103186,80.38,981.54,1015.15,279,2.58,-0.46,-41,1
1610103486,79.78,981.51,1015.13,279,2.63,-0.51,-37,1
1610103786,80.35,981.53,1015.15,279,2.69,-0.35,-37,1
1610104086,79.39,981.48,1015.09,279,2.75,-0.46,-38,1
1610104386,78.23,981.44,1015.06,279,2.72,-0.69,-37,1
1610104686,79.10,981.40,1015.02,279,2.77,-0.49,-41,1
1610104986,78.06,981.37,1014.98,279,2.76,-0.68,-38,1
1610105286,80.39,981.39,1015.00,279,2.78,-0.26,-38,1
1610105587,77.57,981.40,1015.01,279,2.76,-0.77,-37,1
1610105887,79.50,981.44,1015.06,279,2.68,-0.51,-37,1
1610106187,77.52,981.45,1015.06,279,2.59,-0.94,-39,1
1610106487,79.41,981.36,1014.97,279,2.62,-0.58,-42,1
1610106787,80.70,981.40,1015.01,279,2.63,-0.35,-37,1
1610107087,79.81,981.39,1015.01,279,2.66,-0.47,-39,1
1610107387,77.15,981.37,1014.98,279,2.59,-1.01,-37,1
1610107687,77.84,981.34,1014.95,279,2.59,-0.89,-37,1
1610107987,80.25,981.36,1014.97,279,2.57,-0.49,-37,1
1610108288,80.51,981.34,1014.95,279,2.60,-0.41,-40,1
1610108588,78.69,981.31,1014.93,279,2.59,-0.74,-43,1
1610108888,79.47,981.27,1014.88,279,2.54,-0.65,-41,1
1610109188,79.06,981.27,1014.89,279,2.52,-0.74,-37,1
1610109488,79.76,981.29,1014.91,279,2.47,-0.67,-37,1
1610109788,78.58,981.24,1014.85,279,2.41,-0.93,-37,1
1610110088,79.69,981.29,1014.90,279,2.36,-0.79,-46,1
1610110388,80.45,981.29,1014.91,279,2.34,-0.68,-42,1
1610110688,79.32,981.28,1014.90,279,2.29,-0.92,-37,1
1610110988,78.79,981.32,1014.94,279,2.25,-1.05,-40,1
1610111289,80.04,981.32,1014.94,279,2.17,-0.91,-37,1
1610111589,79.08,981.35,1014.97,279,2.15,-1.10,-41,1
1610111889,79.54,981.36,1014.97,279,2.13,-1.04,-37,1
1610112189,79.29,981.31,1014.93,279,2.14,-1.07,-37,1
1610112489,80.44,981.31,1014.93,279,2.14,-0.88,-37,1
1610112789,80.32,981.37,1014.98,279,2.12,-0.91,-39,1
1610113089,79.48,981.42,1015.04,279,2.07,-1.11,-37,1
1610113389,78.88,981.45,1015.07,279,1.98,-1.30,-37,1
1610113689,79.71,981.48,1015.09,279,1.98,-1.16,-36,1
1610113989,79.18,981.51,1015.12,279,1.94,-1.29,-41,1
1610114290,80.18,981.55,1015.16,279,1.92,-1.13,-40,1
1610114591,79.72,981.59,1015.20,279,1.89,-1.24,-37,1
1610114891,79.64,981.60,1015.21,279,1.86,-1.28,-39,1
1610115191,80.78,981.53,1015.14,279,1.84,-1.11,-39,1
1610115491,80.00,981.56,1015.18,279,1.78,-1.30,-37,1
1610115791,80.57,981.57,1015.19,279,1.74,-1.24,-36,1
1610116091,79.92,981.55,1015.17,279,1.69,-1.40,-37,1
1610116391,79.75,981.54,1015.15,279,1.58,-1.54,-42,1
1610116691,79.50,981.51,1015.12,279,1.47,-1.69,-36,1
1610116991,80.08,981.55,1015.16,279,1.25,-1.81,-39,1
1610117291,80.36,981.64,1015.25,279,1.00,-2.00,-37,1
1610117592,80.68,981.70,1015.32,279,0.71,-2.23,-40,1
1610117892,81.25,981.68,1015.30,279,0.45,-2.39,-40,1
1610118192,81.72,981.69,1015.31,279,0.19,-2.57,-41,1
1610118492,83.18,981.72,1015.34,279,-0.10,-2.61,-40,1
1610118792,83.44,981.76,1015.37,279,-0.29,-2.76,-37,1
1610119092,83.49,981.79,1015.40,279,-0.43,-2.89,-38,1
1610119392,83.36,981.85,1015.46,279,-0.49,-2.96,-44,1
1610119692,83.47,981.94,1015.55,279,-0.60,-3.05,-41,1
1610119992,83.26,981.98,1015.59,279,-0.71,-3.20,-40,1
1610120292,82.70,981.94,1015.55,279,-0.80,-3.38,-39,1
1610120592,82.80,981.93,1015.54,279,-0.87,-3.43,-37,1
1610120893,83.09,981.93,1015.54,279,-0.98,-3.49,-37,1
1610121193,83.45,981.92,1015.53,279,-1.14,-3.59,-41,1
1610121493,83.91,981.94,1015.55,279,-1.26,-3.63,-39,1
1610121793,84.86,981.91,1015.52,279,-1.38,-3.60,-40,1
1610122093,84.08,981.92,1015.54,279,-1.50,-3.84,-39,1
1610122393,84.07,981.95,1015.57,279,-1.65,-3.99,-42,1
1610122693,84.64,981.99,1015.61,279,-1.80,-4.05,-39,1
1610122993,83.83,981.96,1015.57,279,-1.92,-4.29,-37,1
1610123293,84.11,981.97,1015.58,279,-2.03,-4.36,-40,1
1610123594,85.55,981.99,1015.61,279,-2.12,-4.22,-39,1
1610123894,85.08,982.03,1015.64,279,-2.22,-4.39,-37,1
1610124194,84.94,982.02,1015.63,279,-2.34,-4.53,-39,1
1610124494,86.44,982.06,1015.67,279,-2.44,-4.40,-37,1
1610124794,87.08,982.14,1015.75,279,-2.52,-4.38,-37,1
1610125094,88.69,982.15,1015.76,279,-2.58,-4.19,-44,1
1610125394,87.72,982.16,1015.78,279,-2.66,-4.42,-37,1
1610125694,88.79,982.16,1015.78,279,-2.74,-4.34,-40,1
1610125995,88.23,982.22,1015.84,279,-2.83,-4.51,-37,1
1610126295,87.09,982.26,1015.87,279,-2.94,-4.79,-35,1
1610126595,86.26,982.25,1015.87,279,-3.06,-5.03,-34,1
1610126895,87.11,982.34,1015.95,279,-3.14,-4.98,-37,1
1610127195,86.66,982.37,1015.98,279,-3.23,-5.14,-36,1
1610127495,86.27,982.38,1015.99,279,-3.32,-5.29,-35,1
1610127795,86.82,982.49,1016.10,279,-3.37,-5.25,-39,1
1610128096,86.27,982.50,1016.12,279,-3.46,-5.43,-36,1
1610128396,87.75,982.55,1016.17,279,-3.54,-5.28,-36,1
1610128696,88.26,982.48,1016.09,279,-3.59,-5.25,-37,1
1610128996,88.62,982.47,1016.08,279,-3.60,-5.21,-43,1
1610129296,87.57,982.51,1016.12,279,-3.64,-5.41,-36,1
1610129596,88.48,982.52,1016.14,279,-3.69,-5.32,-43,1
1610129896,88.50,982.56,1016.17,279,-3.74,-5.37,-36,1
1610130196,88.65,982.51,1016.12,279,-3.78,-5.38,-39,1
1610130496,88.41,982.46,1016.08,279,-3.84,-5.48,-36,1
1610130797,88.23,982.47,1016.08,279,-3.89,-5.56,-37,1
1610131097,87.67,982.50,1016.11,279,-3.96,-5.71,-36,1
1610131397,87.68,982.51,1016.13,279,-4.03,-5.77,-46,1
1610131697,87.21,982.51,1016.13,279,-4.09,-5.91,-36,1
1610131997,87.05,982.58,1016.19,279,-4.19,-6.03,-37,1
1610132297,87.08,982.67,1016.28,279,-4.33,-6.16,-37,1
1610132597,88.17,982.70,1016.32,279,-4.43,-6.10,-37,1
1610132897,88.46,982.74,1016.36,279,-4.44,-6.06,-38,1
1610133197,89.86,982.74,1016.35,279,-4.37,-5.79,-40,1
1610133497,90.19,982.70,1016.32,279,-4.29,-5.66,-42,1
1610133798,89.72,982.76,1016.38,279,-4.24,-5.68,-39,1
1610134098,88.65,982.75,1016.37,279,-4.25,-5.85,-36,1
1610134398,88.55,982.75,1016.36,279,-4.24,-5.85,-43,1
1610134698,89.26,982.72,1016.34,279,-4.21,-5.72,-38,1
1610134998,88.73,982.76,1016.37,279,-4.20,-5.79,-38,1
1610135298,88.70,982.76,1016.38,279,-4.20,-5.79,-36,1
1610135598,89.02,982.85,1016.47,279,-4.17,-5.71,-35,1
1610135898,89.34,982.85,1016.47,279,-4.10,-5.60,-37,1
1610136198,90.78,982.82,1016.44,279,-3.96,-5.25,-37,1
1610136499,91.55,982.85,1016.47,279,-3.81,-4.99,-37,1
1610136799,91.81,982.79,1016.40,279,-3.69,-4.83,-37,1
1610137099,91.96,982.79,1016.40,279,-3.59,-4.71,-35,1
1610137399,91.98,982.79,1016.40,279,-3.50,-4.62,-37,1
1610137699,91.26,982.83,1016.45,279,-3.43,-4.65,-40,1
1610137999,90.57,982.83,1016.45,279,-3.41,-4.73,-44,1
1610138299,90.41,982.91,1016.52,279,-3.36,-4.71,-39,1
1610138599,90.20,982.91,1016.53,279,-3.32,-4.70,-40,1
1610138899,90.24,982.98,1016.59,279,-3.28,-4.65,-37,1
1610139200,90.07,983.03,1016.65,279,-3.24,-4.64,-39,1
1610139500,90.03,983.02,1016.63,279,-3.20,-4.61,-36,1
1610139800,90.18,983.05,1016.66,279,-3.14,-4.52,-42,1
1610140100,90.16,983.06,1016.67,279,-3.10,-4.49,-37,1
1610140400,90.13,983.10,1016.72,279,-3.06,-4.45,-38,1
1610140700,90.17,983.11,1016.73,279,-3.01,-4.40,-39,1
1610141000,90.16,983.19,1016.81,279,-2.95,-4.34,-36,1
1610141300,90.17,983.25,1016.87,279,-2.91,-4.30,-36,1
1610141600,90.10,983.27,1016.88,279,-2.87,-4.27,-35,1
1610141901,89.80,983.34,1016.96,279,-2.84,-4.28,-40,1
1610142201,89.73,983.32,1016.93,279,-2.82,-4.28,-39,1
1610142501,90.39,983.32,1016.94,279,-2.80,-4.16,-39,1
1610142801,90.44,983.33,1016.94,279,-2.77,-4.12,-41,1
1610143101,90.03,983.36,1016.98,279,-2.74,-4.15,-38,1
1610143401,90.29,983.35,1016.96,279,-2.70,-4.07,-40,1
1610143701,90.36,983.33,1016.95,279,-2.65,-4.01,-42,1
1610144002,91.28,983.37,1016.98,279,-2.57,-3.80,-42,1
1610144302,90.82,983.34,1016.96,279,-2.54,-3.84,-38,1
1610144602,90.51,983.34,1016.96,279,-2.51,-3.85,-39,1
1610144902,91.22,983.29,1016.91,279,-2.47,-3.71,-41,1
1610145202,90.72,983.29,1016.90,279,-2.44,-3.75,-38,1
1610145502,90.51,983.29,1016.90,279,-2.41,-3.75,-40,1
1610145802,90.31,983.35,1016.97,279,-2.38,-3.75,-40,1
1610146102,89.76,983.28,1016.90,279,-2.36,-3.82,-38,1
1610146402,89.93,983.24,1016.85,279,-2.33,-3.76,-37,1
1610146703,90.00,983.28,1016.89,279,-2.32,-3.74,-38,1
1610147003,89.97,983.33,1016.94,279,-2.29,-3.72,-35,1
1610147303,89.95,983.33,1016.94,279,-2.26,-3.69,-38,1
1610147603,89.68,983.39,1017.01,279,-2.27,-3.74,-35,1
1610147903,89.77,983.46,1017.07,279,-2.21,-3.67,-38,1
1610148203,89.59,983.51,1017.13,279,-2.15,-3.63,-36,1
1610148503,88.94,983.51,1017.12,279,-2.09,-3.67,-38,1
1610148803,88.78,983.51,1017.13,279,-2.03,-3.64,-40,1
1610149103,88.80,983.56,1017.18,279,-1.96,-3.56,-38,1
1610149403,88.62,983.53,1017.14,279,-1.91,-3.54,-36,1
1610149704,88.91,983.59,1017.21,279,-1.83,-3.42,-38,1
1610150004,89.38,983.55,1017.16,279,-1.74,-3.26,-36,1
1610150304,89.55,983.58,1017.20,279,-1.65,-3.14,-36,1
1610150604,89.53,983.58,1017.19,279,-1.60,-3.10,-36,1
1610150904,89.02,983.55,1017.16,279,-1.59,-3.17,-38,1
1610151204,88.26,983.59,1017.20,279,-1.59,-3.28,-40,1
1610151504,88.06,983.57,1017.18,279,-1.58,-3.30,-38,1
1610151804,87.92,983.57,1017.18,279,-1.55,-3.29,-36,1
1610152104,87.99,983.58,1017.19,279,-1.52,-3.25,-40,1
1610152405,88.05,983.53,1017.14,279,-1.49,-3.21,-38,1
1610152705,88.06,983.52,1017.13,279,-1.46,-3.18,-38,1
1610153005,88.21,983.57,1017.18,279,-1.45,-3.15,-38,1
1610153305,87.38,983.56,1017.17,279,-1.43,-3.26,-40,1
1610153605,87.98,983.56,1017.17,279,-1.42,-3.16,-40,1
1610153905,88.45,983.60,1017.21,279,-1.40,-3.06,-41,1
1610154205,87.81,983.55,1017.16,279,-1.38,-3.14,-42,1
1610154505,87.45,983.48,1017.09,279,-1.39,-3.21,-41,1
1610154805,87.81,983.54,1017.15,279,-1.41,-3.17,-42,1
1610155106,87.39,983.60,1017.21,279,-1.41,-3.23,-38,1
1610155406,87.56,983.52,1017.14,279,-1.40,-3.20,-39,1
1610155706,87.60,983.51,1017.13,279,-1.39,-3.18,-36,1
1610156006,87.49,983.51,1017.12,279,-1.38,-3.19,-36,1
1610156306,88.27,983.59,1017.20,279,-1.36,-3.05,-36,1
1610156606,87.91,983.61,1017.22,279,-1.32,-3.07,-35,1
1610156906,87.69,983.64,1017.25,279,-1.30,-3.08,-38,1
1610157206,87.63,983.59,1017.21,279,-1.26,-3.05,-36,1
1610157506,87.83,983.56,1017.17,279,-1.24,-3.00,-36,1
1610157807,87.74,983.52,1017.14,279,-1.21,-2.98,-36,1
1610158107,87.72,983.49,1017.11,279,-1.18,-2.96,-40,1
1610158407,87.56,983.53,1017.14,279,-1.15,-2.95,-37,1
1610158707,87.40,983.48,1017.09,279,-1.13,-2.96,-43,1
1610159007,87.61,983.51,1017.12,279,-1.11,-2.91,-36,1
1610159307,87.93,983.52,1017.14,279,-1.10,-2.85,-36,1
1610159607,87.82,983.52,1017.13,279,-1.09,-2.85,-36,1
1610159908,88.17,983.56,1017.18,279,-1.08,-2.79,-37,1
1610160208,87.99,983.53,1017.15,279,-1.06,-2.80,-36,1
1610160508,87.88,983.57,1017.18,279,-1.05,-2.81,-37,1
1610160808,88.17,983.53,1017.14,279,-1.03,-2.74,-36,1
1610161108,88.38,983.54,1017.16,279,-1.01,-2.69,-35,1
1610161408,87.98,983.49,1017.11,279,-1.01,-2.75,-35,1
1610161708,88.42,983.41,1017.02,279,-1.01,-2.68,-44,1
1610162008,87.95,983.42,1017.04,279,-1.00,-2.74,-48,1
1610162308,88.44,983.37,1016.99,279,-0.99,-2.66,-50,1
1610162609,88.52,983.38,1016.99,279,-0.97,-2.63,-50,1
1610162909,88.76,983.38,1016.99,279,-0.96,-2.58,-49,1
1610163209,88.57,983.43,1017.04,279,-0.96,-2.61,-46,1
1610163509,88.54,983.42,1017.04,279,-0.95,-2.61,-46,1
1610163809,88.80,983.42,1017.04,279,-0.95,-2.57,-43,1
1610164109,88.91,983.48,1017.10,279,-0.94,-2.54,-45,1
1610164409,88.89,983.51,1017.12,279,-0.95,-2.55,-43,1
1610164709,88.84,983.54,1017.15,279,-0.93,-2.54,-43,1
1610165010,89.13,983.60,1017.22,279,-0.94,-2.51,-42,1
1610165311,89.00,983.64,1017.25,279,-0.94,-2.53,-40,1
1610165611,88.78,983.66,1017.27,279,-0.94,-2.56,-38,1
1610165911,88.71,983.71,1017.32,279,-0.94,-2.57,-36,1
1610166211,88.24,983.73,1017.34,279,-0.94,-2.64,-36,1
1610166511,88.08,983.77,1017.39,279,-0.92,-2.65,-36,1
1610166811,88.05,983.78,1017.39,279,-0.90,-2.63,-36,1
1610167111,87.92,983.81,1017.43,279,-0.89,-2.64,-37,1
1610167411,88.01,983.89,1017.50,279,-0.88,-2.62,-38,1
1610167711,87.86,983.93,1017.55,279,-0.86,-2.62,-37,1
1610168011,87.73,983.93,1017.54,279,-0.86,-2.64,-37,1
1610168311,88.47,983.93,1017.55,279,-0.86,-2.53,-38,1
1610168612,88.64,983.93,1017.54,279,-0.86,-2.50,-37,1
1610168912,88.57,984.07,1017.69,279,-0.87,-2.52,-39,1
1610169212,89.04,984.11,1017.72,279,-0.88,-2.46,-37,1
1610169512,88.87,984.23,1017.85,279,-0.90,-2.51,-37,1
1610169812,88.87,984.26,1017.88,279,-0.91,-2.52,-36,1
1610170112,89.17,984.23,1017.85,279,-0.91,-2.47,-35,1
1610170412,88.83,984.31,1017.93,279,-0.90,-2.51,-35,1
1610170712,88.74,984.36,1017.97,279,-0.89,-2.52,-40,1
1610171013,88.74,984.38,1017.99,279,-0.87,-2.50,-36,1
1610171313,88.76,984.41,1018.03,279,-0.86,-2.48,-39,1
1610171613,88.89,984.38,1017.99,279,-0.87,-2.47,-38,1
1610171913,88.39,984.45,1018.06,279,-0.87,-2.55,-43,1
1610172213,88.79,984.53,1018.14,279,-0.86,-2.48,-39,1
1610172513,88.63,984.61,1018.23,279,-0.90,-2.54,-40,1
1610172813,88.75,984.60,1018.22,279,-0.90,-2.52,-39,1
1610173113,88.03,984.67,1018.29,279,-0.90,-2.64,-36,1
1610173414,88.19,984.63,1018.25,279,-0.90,-2.61,-36,1
1610173714,88.11,984.76,1018.38,279,-0.92,-2.64,-35,1
1610174014,87.98,984.80,1018.41,279,-0.93,-2.67,-35,1
1610174314,88.01,984.80,1018.42,279,-0.93,-2.67,-38,1
1610174614,88.15,984.86,1018.47,279,-0.93,-2.65,-38,1
1610174914,88.29,984.90,1018.52,279,-0.92,-2.61,-36,1
1610175214,88.36,984.93,1018.55,279,-0.90,-2.58,-36,1
1610175514,88.16,985.02,1018.63,279,-0.88,-2.59,-38,1
1610175814,88.34,984.99,1018.60,279,-0.83,-2.52,-35,1
1610176115,88.34,985.05,1018.67,279,-0.79,-2.48,-40,1
1610176415,88.21,985.09,1018.70,279,-0.74,-2.45,-39,1
1610176715,88.05,985.15,1018.76,279,-0.70,-2.43,-39,1
1610177015,87.96,985.22,1018.84,279,-0.65,-2.40,-38,1
1610177315,88.09,985.26,1018.87,279,-0.63,-2.36,-37,1
1610177615,87.76,985.33,1018.94,279,-0.60,-2.38,-36,1
1610177915,87.78,985.40,1019.02,279,-0.57,-2.35,-39,1
1610178215,87.71,985.46,1019.08,279,-0.55,-2.34,-37,1
1610178515,88.13,985.50,1019.11,279,-0.53,-2.25,-38,1
1610178815,87.93,985.54,1019.15,279,-0.51,-2.26,-35,1
1610179116,88.08,985.61,1019.22,279,-0.49,-2.22,-35,1
1610179416,87.71,985.66,1019.27,279,-0.48,-2.27,-36,1
1610179716,87.66,985.63,1019.24,279,-0.46,-2.26,-37,1
1610180016,88.05,985.68,1019.30,279,-0.44,-2.18,-38,1
1610180316,88.26,985.69,1019.30,279,-0.42,-2.13,-36,1
1610180616,88.30,985.71,1019.32,279,-0.41,-2.11,-35,1
1610180916,88.14,985.73,1019.35,279,-0.37,-2.09,-36,1
1610181216,88.25,985.76,1019.38,279,-0.32,-2.03,-35,1
1610181516,88.14,985.75,1019.37,279,-0.29,-2.02,-38,1
1610181816,88.02,985.79,1019.40,279,-0.26,-2.00,-37,1
1610182117,88.16,985.87,1019.49,279,-0.24,-1.96,-38,1
1610182417,88.33,985.86,1019.47,279,-0.25,-1.95,-38,1
1610182717,88.08,985.91,1019.53,279,-0.24,-1.98,-36,1
1610183017,88.24,985.89,1019.50,279,-0.21,-1.92,-35,1
1610183317,87.84,985.82,1019.43,279,-0.15,-1.92,-36,1
1610183617,87.64,985.79,1019.41,279,-0.07,-1.88,-39,1
1610183917,87.77,985.79,1019.41,279,0.02,-1.77,-37,1
1610184217,88.01,985.81,1019.42,279,0.08,-1.67,-38,1
1610184517,87.57,985.77,1019.39,279,0.13,-1.69,-37,1
1610184817,87.53,985.76,1019.38,279,0.15,-1.68,-37,1
1610185118,87.33,985.66,1019.28,279,0.19,-1.67,-38,1
1610185418,87.62,985.64,1019.26,279,0.27,-1.54,-38,1
1610185718,87.79,985.62,1019.23,279,0.37,-1.42,-39,1
1610186018,87.48,985.61,1019.23,279,0.48,-1.36,-39,1
1610186318,87.15,985.56,1019.17,279,0.55,-1.34,-36,1
1610186618,86.91,985.57,1019.18,279,0.62,-1.31,-37,1
1610186918,86.75,985.59,1019.20,279,0.66,-1.29,-37,1
1610187218,86.99,985.58,1019.20,279,0.66,-1.26,-37,1
1610187518,86.88,985.57,1019.18,279,0.66,-1.28,-37,1
1610187818,86.89,985.56,1019.17,279,0.69,-1.24,-38,1
1610188119,86.82,985.52,1019.13,279,0.74,-1.21,-38,1
1610188419,86.61,985.49,1019.10,279,0.76,-1.22,-37,1
1610188719,86.54,985.47,1019.09,279,0.71,-1.28,-38,1
1610189019,86.71,985.51,1019.12,279,0.65,-1.31,-37,1
1610189319,87.08,985.50,1019.12,279,0.62,-1.28,-40,1
1610189619,87.07,985.54,1019.16,279,0.62,-1.28,-39,1
1610189919,86.94,985.55,1019.16,279,0.64,-1.29,-38,1
1610190219,86.87,985.56,1019.17,279,0.68,-1.26,-38,1
1610190520,86.72,985.54,1019.15,279,0.71,-1.25,-39,1
1610190820,86.51,985.56,1019.17,279,0.72,-1.27,-38,1
1610191120,86.48,985.57,1019.18,279,0.72,-1.28,-37,1
1610191420,86.74,985.57,1019.18,279,0.73,-1.23,-37,1
1610191720,86.50,985.60,1019.21,279,0.75,-1.25,-36,1
1610192020,86.66,985.63,1019.24,279,0.78,-1.19,-40,1
1610192320,86.76,985.62,1019.24,279,0.83,-1.13,-39,1
1610192620,86.46,985.57,1019.19,279,0.86,-1.14,-44,1
1610192921,86.21,985.58,1019.19,279,0.85,-1.19,-37,1
1610193221,86.30,985.61,1019.22,279,0.82,-1.21,-38,1
1610193521,86.31,985.64,1019.26,279,0.82,-1.21,-36,1
1610193821,86.26,985.65,1019.27,279,0.79,-1.24,-38,1
1610194121,86.42,985.66,1019.28,279,0.79,-1.22,-36,1
1610194421,86.59,985.69,1019.30,279,0.84,-1.14,-37,1
1610194721,86.26,985.70,1019.32,279,0.92,-1.12,-35,1
1610195022,85.30,985.71,1019.32,279,0.95,-1.24,-36,1
1610195322,85.19,985.72,1019.33,279,1.00,-1.21,-36,1
1610195622,84.78,985.76,1019.37,279,1.01,-1.26,-36,1
1610195922,85.11,985.78,1019.40,279,1.00,-1.22,-37,1
1610196222,85.04,985.81,1019.43,279,1.02,-1.21,-38,1
1610196522,84.94,985.85,1019.46,279,1.03,-1.22,-38,1
1610196822,84.76,985.88,1019.50,279,1.00,-1.28,-37,1
1610197122,84.60,985.87,1019.48,279,0.94,-1.36,-37,1
1610197422,84.50,985.88,1019.49,279,0.89,-1.43,-41,1
1610197722,84.95,985.89,1019.51,279,0.92,-1.33,-44,1
1610198023,84.80,985.95,1019.57,279,0.97,-1.30,-39,1
1610198323,84.68,985.96,1019.57,279,0.98,-1.31,-40,1
1610198623,84.67,985.96,1019.57,279,0.94,-1.35,-36,1
1610198923,84.78,985.93,1019.54,279,0.88,-1.39,-36,1
1610199223,85.12,985.95,1019.57,279,0.83,-1.39,-37,1
1610199523,85.26,985.93,1019.55,279,0.76,-1.43,-36,1
1610199823,85.46,985.98,1019.59,279,0.71,-1.45,-37,1
1610200123,85.73,986.04,1019.65,279,0.65,-1.47,-37,1
1610200423,85.86,986.06,1019.67,279,0.60,-1.49,-38,1
1610200724,86.03,986.12,1019.74,279,0.56,-1.51,-37,1
1610201024,86.43,986.20,1019.82,279,0.52,-1.48,-37,1
1610201324,86.53,986.22,1019.83,279,0.52,-1.47,-36,1
1610201624,86.68,986.21,1019.82,279,0.50,-1.46,-38,1
1610201924,86.54,986.26,1019.88,279,0.45,-1.54,-37,1
1610202224,87.06,986.33,1019.95,279,0.43,-1.47,-42,1
1610202524,87.14,986.40,1020.01,279,0.39,-1.50,-37,1
1610202824,87.18,986.45,1020.06,279,0.35,-1.53,-37,1
1610203124,87.56,986.52,1020.13,279,0.29,-1.53,-37,1
1610203424,87.93,986.61,1020.22,279,0.25,-1.51,-41,1
1610203725,88.02,986.60,1020.22,279,0.21,-1.54,-38,1
1610204025,87.98,986.64,1020.25,279,0.19,-1.57,-40,1
1610204325,88.07,986.63,1020.24,279,0.15,-1.59,-37,1
1610204625,88.04,986.71,1020.32,279,0.13,-1.62,-37,1
1610204925,88.12,986.74,1020.36,279,0.11,-1.62,-37,1
1610205225,88.28,986.78,1020.40,279,0.09,-1.62,-37,1
1610205525,88.44,986.87,1020.48,279,0.07,-1.61,-37,1
1610205825,88.32,986.92,1020.53,279,0.06,-1.64,-39,1
1610206125,87.96,986.97,1020.58,279,0.07,-1.69,-38,1
1610206426,87.81,987.03,1020.65,279,0.08,-1.70,-41,1
1610206726,87.62,987.10,1020.71,279,0.09,-1.72,-37,1
1610207026,87.56,987.10,1020.71,279,0.08,-1.74,-39,1
1610207326,87.56,987.16,1020.78,279,0.07,-1.75,-41,1
1610207626,87.43,987.23,1020.84,279,0.05,-1.79,-39,1
1610207926,87.42,987.26,1020.88,279,0.04,-1.80,-39,1
1610208226,87.50,987.33,1020.94,279,0.01,-1.82,-38,1
1610208526,87.79,987.36,1020.97,279,-0.04,-1.82,-38,1
1610208826,87.77,987.40,1021.01,279,-0.08,-1.87,-37,1
1610209127,87.73,987.39,1021.01,279,-0.11,-1.90,-39,1
1610209427,87.84,987.44,1021.05,279,-0.11,-1.88,-44,1
1610209727,87.84,987.39,1021.00,279,-0.14,-1.91,-38,1
1610210027,87.75,987.43,1021.04,279,-0.12,-1.91,-37,1
1610210327,87.87,987.51,1021.13,279,-0.12,-1.89,-38,1
1610210627,87.74,987.54,1021.16,279,-0.17,-1.96,-41,1
1610210927,88.00,987.66,1021.27,279,-0.25,-2.00,-41,1
1610211227,87.84,987.64,1021.25,279,-0.28,-2.05,-39,1
1610211527,87.46,987.70,1021.32,279,-0.29,-2.12,-37,1
1610211828,87.51,987.87,1021.48,279,-0.32,-2.14,-37,1
1610212128,87.25,987.86,1021.48,279,-0.38,-2.24,-37,1
1610212428,87.26,987.90,1021.52,279,-0.42,-2.28,-44,1
1610212728,87.04,987.95,1021.57,279,-0.44,-2.33,-37,1
1610213028,86.89,988.04,1021.65,279,-0.46,-2.38,-37,1
1610213328,86.39,988.00,1021.62,279,-0.52,-2.51,-41,1
1610213628,86.30,988.05,1021.67,279,-0.55,-2.56,-42,1
1610213928,86.43,988.10,1021.72,279,-0.57,-2.56,-42,1
1610214228,86.41,988.13,1021.74,279,-0.54,-2.53,-40,1
1610214529,86.24,988.19,1021.80,279,-0.54,-2.56,-40,1
1610214829,85.12,988.17,1021.78,279,-0.55,-2.74,-43,1
1610215129,84.90,988.21,1021.83,279,-0.55,-2.78,-39,1
1610215429,83.92,988.24,1021.85,279,-0.56,-2.94,-38,1
1610215729,84.42,988.24,1021.86,279,-0.57,-2.87,-40,1
1610216029,84.78,988.26,1021.87,279,-0.58,-2.83,-37,1
1610216329,85.28,988.21,1021.82,279,-0.56,-2.73,-36,1
1610216629,85.16,988.20,1021.82,279,-0.55,-2.74,-38,1
1610216929,85.44,988.23,1021.84,279,-0.56,-2.70,-39,1
1610217229,85.67,988.22,1021.83,279,-0.58,-2.69,-37,1
1610217529,85.79,988.26,1021.87,279,-0.60,-2.69,-37,1
1610217829,85.95,988.24,1021.85,279,-0.63,-2.69,-36,1
1610218130,85.91,988.23,1021.85,279,-0.69,-2.76,-37,1
1610218430,85.97,988.23,1021.84,279,-0.72,-2.78,-39,1
1610218730,85.86,988.22,1021.83,279,-0.73,-2.80,-36,1
1610219030,85.84,988.25,1021.87,279,-0.72,-2.80,-37,1
1610219330,85.55,988.21,1021.82,279,-0.74,-2.86,-36,1
1610219630,85.46,988.21,1021.83,279,-0.73,-2.87,-35,1
1610219930,85.10,988.25,1021.86,279,-0.74,-2.93,-36,1
1610220230,84.51,988.26,1021.88,279,-0.76,-3.05,-38,1
1610220531,84.42,988.26,1021.87,279,-0.77,-3.07,-38,1
1610220831,84.41,988.27,1021.89,279,-0.79,-3.09,-42,1
1610221131,84.63,988.30,1021.91,279,-0.80,-3.07,-39,1
1610221431,83.97,988.34,1021.95,279,-0.82,-3.19,-38,1
1610221731,83.74,988.36,1021.98,279,-0.83,-3.24,-41,1
1610222031,83.93,988.36,1021.97,279,-0.85,-3.23,-40,1
1610222331,83.56,988.40,1022.02,279,-0.87,-3.30,-37,1
1610222631,83.50,988.42,1022.04,279,-0.88,-3.32,-37,1
1610222931,84.06,988.41,1022.02,279,-0.87,-3.23,-38,1
1610223234,83.87,988.52,1022.13,279,-0.87,-3.26,-40,1
1610223537,82.88,988.57,1022.18,279,-0.89,-3.43,-37,1
1610223837,83.68,988.60,1022.21,279,-0.89,-3.31,-39,1
1610224138,83.60,988.67,1022.28,279,-0.90,-3.33,-41,1
1610224438,83.39,988.70,1022.32,279,-0.91,-3.37,-40,1
1610224738,84.57,988.67,1022.29,279,-0.92,-3.19,-39,1
1610225038,84.42,988.74,1022.35,279,-0.92,-3.22,-38,1
1610225338,84.79,988.69,1022.31,279,-0.92,-3.16,-37,1
1610225639,84.78,988.69,1022.31,279,-0.96,-3.20,-38,1
1610225939,85.08,988.72,1022.33,279,-0.97,-3.16,-37,1
1610226239,85.03,988.75,1022.36,279,-0.96,-3.16,-36,1
1610226539,85.13,988.72,1022.33,279,-0.97,-3.15,-36,1
1610226839,84.97,988.73,1022.34,279,-0.98,-3.19,-36,1
1610227139,84.94,988.72,1022.33,279,-0.98,-3.19,-37,1
1610227439,84.88,988.79,1022.41,279,-0.99,-3.21,-40,1
1610227739,84.91,988.77,1022.38,279,-1.01,-3.23,-36,1
1610228039,84.96,988.82,1022.44,279,-1.03,-3.24,-38,1
1610228340,85.00,988.92,1022.53,279,-1.02,-3.22,-37,1
1610228640,84.86,988.98,1022.59,279,-1.02,-3.25,-37,1
1610228940,84.74,988.97,1022.59,279,-1.04,-3.28,-39,1
1610229240,84.61,988.95,1022.57,279,-1.06,-3.33,-42,1
1610229540,84.61,988.99,1022.61,279,-1.07,-3.33,-37,1
1610229840,84.77,988.96,1022.58,279,-1.07,-3.31,-36,1
1610230140,84.44,988.99,1022.60,279,-1.08,-3.37,-37,1
1610230440,84.77,988.99,1022.61,279,-1.08,-3.32,-37,1
1610230740,85.05,989.03,1022.65,279,-1.08,-3.27,-39,1
1610231040,84.46,989.08,1022.69,279,-1.09,-3.38,-39,1
1610231341,84.54,989.13,1022.74,279,-1.11,-3.38,-39,1
1610231641,84.72,989.13,1022.75,279,-1.12,-3.37,-45,1
1610231941,84.63,989.17,1022.79,279,-1.13,-3.39,-38,1
1610232241,84.57,989.15,1022.77,279,-1.13,-3.40,-37,1
1610232541,84.69,989.21,1022.83,279,-1.14,-3.39,-38,1
1610232841,84.62,989.18,1022.79,279,-1.16,-3.42,-38,1
1610233141,84.35,989.19,1022.80,279,-1.17,-3.47,-36,1
1610233441,84.66,989.22,1022.84,279,-1.18,-3.43,-37,1
1610233741,84.79,989.21,1022.82,279,-1.19,-3.42,-37,1
1610234041,84.82,989.25,1022.87,279,-1.19,-3.42,-36,1
1610234342,84.60,989.23,1022.84,279,-1.21,-3.47,-45,1
1610234642,84.64,989.20,1022.82,279,-1.22,-3.48,-39,1
1610234942,84.74,989.21,1022.83,279,-1.21,-3.45,-38,1
1610235242,84.64,989.20,1022.81,279,-1.22,-3.48,-36,1
1610235542,84.90,989.24,1022.85,279,-1.23,-3.45,-36,1
1610235842,84.54,989.25,1022.86,279,-1.25,-3.52,-37,1
1610236142,84.54,989.29,1022.91,279,-1.26,-3.53,-45,1
1610236442,84.74,989.30,1022.92,279,-1.27,-3.51,-37,1
1610236742,84.71,989.31,1022.93,279,-1.28,-3.52,-44,1
1610237042,84.63,989.31,1022.92,279,-1.29,-3.55,-36,1
1610237342,84.57,989.34,1022.96,279,-1.30,-3.57,-37,1
1610237643,84.69,989.35,1022.96,279,-1.33,-3.58,-36,1
1610237943,85.34,989.30,1022.92,279,-1.35,-3.49,-36,1
1610238243,84.62,989.43,1023.04,279,-1.34,-3.60,-37,1
1610238543,84.56,989.48,1023.09,279,-1.33,-3.60,-37,1
1610238843,84.38,989.50,1023.11,279,-1.34,-3.64,-39,1
1610239143,84.21,989.53,1023.14,279,-1.35,-3.67,-39,1
1610239443,84.27,989.57,1023.19,279,-1.35,-3.66,-39,1
1610239743,84.28,989.67,1023.29,279,-1.34,-3.65,-40,1
1610240044,84.30,989.69,1023.31,279,-1.34,-3.65,-40,1
1610240344,84.04,989.72,1023.33,279,-1.35,-3.70,-39,1
1610240644,83.89,989.72,1023.34,279,-1.36,-3.73,-37,1
1610240944,84.25,989.73,1023.35,279,-1.36,-3.68,-37,1
1610241244,84.25,989.75,1023.36,279,-1.37,-3.69,-37,1
1610241544,84.10,989.81,1023.43,279,-1.37,-3.71,-41,1
1610241844,84.28,989.82,1023.44,279,-1.37,-3.68,-41,1
1610242144,84.37,989.81,1023.43,279,-1.38,-3.68,-37,1
1610242444,84.63,989.83,1023.45,279,-1.37,-3.63,-36,1
1610242744,84.60,989.85,1023.47,279,-1.37,-3.63,-38,1
1610243045,84.68,989.85,1023.47,279,-1.37,-3.62,-36,1
1610243345,84.63,989.84,1023.45,279,-1.38,-3.63,-37,1
1610243645,84.66,989.85,1023.46,279,-1.39,-3.64,-39,1
1610243945,84.68,989.90,1023.51,279,-1.40,-3.65,-37,1
1610244245,84.71,989.91,1023.52,279,-1.40,-3.64,-37,1
1610244545,84.69,989.90,1023.52,279,-1.42,-3.67,-37,1
1610244845,84.66,989.90,1023.52,279,-1.44,-3.69,-37,1
1610245145,84.68,989.93,1023.54,279,-1.45,-3.70,-39,1
1610245445,84.67,989.90,1023.51,279,-1.47,-3.72,-46,1
1610245745,84.74,989.88,1023.49,279,-1.48,-3.72,-41,1
1610246046,84.39,989.86,1023.47,279,-1.49,-3.78,-39,1
1610246346,83.93,989.87,1023.48,279,-1.50,-3.86,-37,1
1610246646,83.95,989.91,1023.53,279,-1.52,-3.88,-37,1
1610246946,83.22,989.84,1023.45,279,-1.54,-4.02,-39,1
1610247246,83.01,989.91,1023.52,279,-1.54,-4.05,-39,1
1610247546,82.49,989.97,1023.58,279,-1.55,-4.14,-38,1
1610247846,82.90,989.93,1023.55,279,-1.54,-4.07,-39,1
1610248146,82.97,989.95,1023.57,279,-1.53,-4.05,-38,1
1610248446,83.44,989.94,1023.55,279,-1.52,-3.96,-37,1
1610248747,83.67,989.90,1023.52,279,-1.50,-3.91,-37,1
1610249047,83.73,989.89,1023.50,279,-1.49,-3.89,-38,1
1610249347,83.38,989.91,1023.52,279,-1.50,-3.95,-40,1
1610249647,83.45,989.90,1023.51,279,-1.50,-3.94,-39,1
1610249947,83.31,989.91,1023.53,279,-1.51,-3.97,-37,1
1610250247,83.50,989.92,1023.53,279,-1.51,-3.94,-41,1
1610250547,83.31,989.92,1023.53,279,-1.52,-3.98,-37,1
1610250847,83.16,989.85,1023.46,279,-1.54,-4.03,-37,1
1610251147,83.54,989.86,1023.47,279,-1.54,-3.97,-41,1
1610251448,83.52,989.85,1023.47,279,-1.54,-3.97,-37,1
1610251748,83.21,989.89,1023.50,279,-1.56,-4.04,-37,1
1610252048,83.72,989.96,1023.57,279,-1.57,-3.97,-37,1
1610252348,83.79,989.99,1023.61,279,-1.57,-3.96,-36,1
1610252648,83.92,990.00,1023.62,279,-1.57,-3.93,-37,1
1610252948,84.01,989.97,1023.58,279,-1.61,-3.96,-37,1
1610253248,84.18,990.03,1023.65,279,-1.63,-3.95,-41,1
1610253548,84.30,990.06,1023.68,279,-1.63,-3.93,-42,1
1610253848,84.31,990.06,1023.67,279,-1.62,-3.92,-37,1
1610254148,84.29,990.03,1023.65,279,-1.61,-3.91,-40,1
1610254449,84.28,990.05,1023.66,279,-1.62,-3.93,-38,1
1610254749,84.57,990.04,1023.66,279,-1.61,-3.87,-39,1
1610255049,84.28,990.04,1023.65,279,-1.62,-3.93,-39,1
1610255349,84.25,990.03,1023.65,279,-1.61,-3.92,-37,1
1610255649,84.57,990.09,1023.71,279,-1.58,-3.84,-38,1
1610255949,84.46,990.10,1023.71,279,-1.54,-3.82,-40,1
1610256249,84.55,990.16,1023.78,279,-1.50,-3.77,-36,1
1610256549,84.19,990.15,1023.76,279,-1.50,-3.82,-40,1
1610256849,84.49,990.20,1023.81,279,-1.46,-3.74,-38,1
1610257150,84.38,990.25,1023.87,279,-1.44,-3.73,-38,1
1610257450,84.45,990.33,1023.94,279,-1.42,-3.70,-37,1
1610257750,84.56,990.39,1024.00,279,-1.39,-3.66,-34,1
1610258050,84.46,990.39,1024.01,279,-1.37,-3.65,-35,1
1610258350,84.59,990.40,1024.01,279,-1.34,-3.60,-43,1
1610258650,84.56,990.47,1024.08,279,-1.31,-3.58,-37,1
1610258950,84.52,990.54,1024.16,279,-1.32,-3.59,-37,1
1610259251,84.73,990.58,1024.19,279,-1.29,-3.53,-36,1
1610259551,84.69,990.63,1024.25,279,-1.26,-3.51,-36,1
1610259851,84.67,990.67,1024.28,279,-1.22,-3.47,-38,1
1610260151,84.76,990.67,1024.29,279,-1.21,-3.45,-38,1
1610260451,84.67,990.74,1024.36,279,-1.16,-3.41,-38,1
1610260751,84.57,990.72,1024.34,279,-1.13,-3.40,-36,1
1610261051,84.52,990.74,1024.36,279,-1.10,-3.38,-41,1
1610261351,84.52,990.77,1024.39,279,-1.09,-3.37,-37,1
1610261653,84.71,990.85,1024.46,279,-1.09,-3.34,-36,1
1610261953,84.63,990.83,1024.45,279,-1.09,-3.35,-36,1
1610262253,84.62,990.82,1024.43,279,-1.11,-3.37,-38,1
1610262553,84.88,990.83,1024.44,279,-1.05,-3.27,-41,1
1610262853,84.73,990.91,1024.53,279,-0.98,-3.23,-36,1
1610263153,84.57,990.90,1024.52,279,-0.93,-3.20,-41,1
1610263453,84.58,990.96,1024.57,279,-0.86,-3.13,-37,1
1610263754,84.52,990.91,1024.53,279,-0.80,-3.08,-36,1
1610264054,84.22,990.96,1024.58,279,-0.74,-3.07,-39,1
1610264354,84.25,991.01,1024.62,279,-0.70,-3.03,-38,1
1610264654,84.26,991.03,1024.64,279,-0.64,-2.97,-39,1
1610264954,83.86,991.11,1024.73,279,-0.59,-2.98,-37,1
1610265254,84.27,991.20,1024.81,279,-0.54,-2.87,-40,1
1610265554,83.84,991.23,1024.84,279,-0.49,-2.89,-39,1
1610265854,84.14,991.27,1024.89,279,-0.41,-2.76,-38,1
1610266154,83.28,991.28,1024.89,279,-0.37,-2.86,-40,1
1610266455,83.96,991.25,1024.87,279,-0.32,-2.70,-36,1
1610266755,83.76,991.23,1024.84,279,-0.25,-2.66,-41,1
1610267056,83.03,991.22,1024.84,279,-0.18,-2.71,-37,1
1610267356,83.49,991.22,1024.84,279,-0.12,-2.58,-37,1
1610267656,83.33,991.26,1024.88,279,-0.01,-2.50,-36,1
1610267956,82.80,991.21,1024.83,279,0.03,-2.55,-36,1
1610268256,82.58,991.25,1024.87,279,0.07,-2.54,-36,1
1610268556,82.77,991.28,1024.90,279,0.09,-2.49,-37,1
1610268856,82.50,991.25,1024.86,279,0.12,-2.51,-36,1
1610269156,82.07,991.29,1024.90,279,0.15,-2.55,-37,1
1610269457,82.00,991.34,1024.95,279,0.21,-2.50,-36,1
1610269757,82.07,991.39,1025.00,279,0.32,-2.38,-37,1
1610270058,82.47,991.39,1025.01,279,0.43,-2.21,-39,1
1610270358,80.71,991.37,1024.99,279,0.52,-2.41,-41,1
1610270658,81.14,991.41,1025.03,279,0.62,-2.24,-41,1
1610270958,81.37,991.44,1025.05,279,0.69,-2.13,-41,1
1610271258,81.41,991.35,1024.97,279,0.80,-2.02,-37,1
1610271558,80.68,991.41,1025.02,279,0.93,-2.02,-36,1
1610271859,79.51,991.40,1025.02,279,1.08,-2.07,-36,1
1610272159,80.81,991.38,1025.00,279,1.22,-1.71,-36,1
1610272459,78.73,991.37,1024.98,279,1.30,-1.99,-45,1
1610272759,79.52,991.40,1025.01,279,1.36,-1.79,-36,1
1610273059,78.93,991.39,1025.00,279,1.36,-1.89,-38,1
1610273359,78.23,991.43,1025.04,279,1.32,-2.05,-36,1
1610273659,79.03,991.43,1025.04,279,1.36,-1.88,-41,1
1610273960,77.45,991.41,1025.02,279,1.42,-2.09,-40,1
1610274260,79.55,991.39,1025.00,279,1.50,-1.65,-40,1
1610274560,76.77,991.35,1024.97,279,1.57,-2.07,-35,1
1610274860,77.99,991.36,1024.97,279,1.60,-1.82,-37,1
1610275160,77.69,991.36,1024.98,279,1.60,-1.87,-41,1
1610275460,77.80,991.34,1024.95,279,1.61,-1.85,-37,1
1610275760,76.96,991.33,1024.94,279,1.57,-2.03,-37,1
1610276060,76.07,991.26,1024.87,279,1.57,-2.19,-38,1
1610276360,78.07,991.23,1024.84,279,1.53,-1.88,-41,1
1610276660,76.94,991.22,1024.83,279,1.47,-2.13,-38,1
1610276961,75.77,991.17,1024.78,279,1.48,-2.33,-36,1
1610277261,74.58,991.15,1024.76,279,1.45,-2.57,-37,1
1610277561,76.18,991.25,1024.86,279,1.42,-2.32,-36,1
1610277861,73.18,991.24,1024.85,279,1.38,-2.90,-37,1
1610278161,75.86,991.23,1024.85,279,1.36,-2.43,-38,1
1610278461,75.40,991.22,1024.83,279,1.39,-2.48,-36,1
1610278761,76.41,991.20,1024.81,279,1.38,-2.31,-36,1
1610279061,76.08,991.21,1024.83,279,1.39,-2.36,-36,1
1610279361,78.02,991.21,1024.82,279,1.39,-2.02,-37,1
1610279662,77.07,991.19,1024.80,279,1.47,-2.11,-41,1
1610279962,75.85,991.13,1024.74,279,1.50,-2.30,-42,1
1610280262,74.81,991.13,1024.74,279,1.41,-2.57,-36,1
1610280562,74.65,991.13,1024.74,279,1.33,-2.68,-35,1
1610280862,75.05,991.07,1024.69,279,1.24,-2.69,-36,1
1610281162,76.50,991.12,1024.73,279,1.24,-2.43,-39,1
1610281462,76.44,991.09,1024.71,279,1.24,-2.44,-36,1
1610281763,78.54,991.09,1024.70,279,1.30,-2.02,-36,1
1610282063,76.64,991.09,1024.70,279,1.28,-2.37,-36,1
1610282363,76.75,991.08,1024.69,279,1.25,-2.38,-35,1
1610282663,77.53,991.11,1024.72,279,1.22,-2.27,-36,1
1610282963,76.53,991.07,1024.68,279,1.15,-2.52,-42,1
1610283263,77.28,991.10,1024.72,279,1.11,-2.42,-41,1
1610283563,77.43,991.04,1024.66,279,1.09,-2.42,-39,1
1610283863,76.72,991.01,1024.63,279,1.07,-2.56,-50,1
1610284163,77.85,990.96,1024.58,279,1.03,-2.40,-49,1
1610284464,78.09,990.99,1024.60,279,1.02,-2.37,-51,1
1610284764,77.40,990.98,1024.60,279,0.98,-2.53,-50,1
1610285064,77.20,991.01,1024.62,279,0.91,-2.63,-50,1
1610285364,77.85,991.02,1024.64,279,0.89,-2.54,-44,1
1610285664,78.60,991.00,1024.61,279,0.90,-2.40,-42,1
1610285964,78.69,991.02,1024.63,279,0.93,-2.35,-39,1
1610286264,77.30,991.05,1024.67,279,0.92,-2.60,-41,1
1610286564,78.58,991.14,1024.75,279,0.88,-2.42,-43,1
1610286864,78.04,991.16,1024.77,279,0.86,-2.53,-39,1
1610287164,77.78,991.15,1024.76,279,0.78,-2.66,-38,1
1610287465,78.81,991.19,1024.81,279,0.75,-2.51,-37,1
1610287765,78.98,991.12,1024.73,279,0.75,-2.48,-37,1
1610288065,78.37,991.19,1024.81,279,0.67,-2.66,-37,1
1610288365,78.19,991.24,1024.86,279,0.61,-2.75,-36,1
1610288665,78.82,991.27,1024.89,279,0.54,-2.71,-39,1
1610288965,79.26,991.27,1024.89,279,0.49,-2.69,-37,1
1610289265,79.73,991.28,1024.89,279,0.46,-2.63,-36,1
1610289565,79.46,991.30,1024.91,279,0.42,-2.72,-37,1
1610289865,79.64,991.34,1024.95,279,0.38,-2.73,-37,1
1610290166,79.83,991.34,1024.95,279,0.35,-2.72,-36,1
1610290466,80.08,991.43,1025.04,279,0.33,-2.70,-40,1
1610290766,79.93,991.44,1025.06,279,0.30,-2.76,-40,1
1610291066,79.35,991.47,1025.09,279,0.28,-2.87,-37,1
1610291366,79.99,991.52,1025.13,279,0.26,-2.79,-36,1
1610291666,79.96,991.55,1025.16,279,0.19,-2.86,-37,1
1610291966,80.18,991.56,1025.18,279,0.13,-2.88,-37,1
1610292266,80.12,991.56,1025.18,279,0.06,-2.96,-38,1
1610292566,80.40,991.55,1025.17,279,-0.01,-2.98,-37,1
1610292866,80.89,991.59,1025.21,279,-0.09,-2.98,-39,1
1610293167,80.96,991.66,1025.28,279,-0.08,-2.96,-36,1
1610293467,81.24,991.71,1025.32,279,-0.07,-2.90,-37,1
1610293767,81.29,991.67,1025.28,279,-0.07,-2.89,-36,1
1610294067,81.74,991.62,1025.23,279,-0.08,-2.83,-36,1
1610294367,81.23,991.59,1025.20,279,-0.08,-2.91,-38,1
1610294667,81.46,991.52,1025.14,279,-0.08,-2.87,-41,1
1610294967,81.29,991.53,1025.15,279,-0.13,-2.95,-36,1
1610295267,81.05,991.50,1025.11,279,-0.22,-3.08,-40,1
1610295567,81.78,991.53,1025.14,279,-0.25,-2.99,-41,1
1610295867,82.25,991.48,1025.09,279,-0.29,-2.95,-45,1
1610296168,81.98,991.48,1025.10,279,-0.34,-3.04,-40,1
1610296468,82.45,991.39,1025.00,279,-0.45,-3.07,-42,1
1610296768,82.63,991.42,1025.03,279,-0.49,-3.08,-38,1
1610297068,82.71,991.33,1024.94,279,-0.46,-3.04,-38,1
1610297368,81.90,991.33,1024.94,279,-0.48,-3.19,-37,1
1610297668,82.23,991.27,1024.88,279,-0.50,-3.16,-37,1
1610297968,81.96,991.34,1024.95,279,-0.54,-3.24,-41,1
1610298268,82.33,991.38,1025.00,279,-0.52,-3.16,-41,1
1610298568,82.77,991.32,1024.93,279,-0.50,-3.07,-36,1
1610298869,82.65,991.35,1024.97,279,-0.47,-3.06,-37,1
1610299169,82.59,991.38,1024.99,279,-0.46,-3.06,-36,1
1610299469,82.62,991.44,1025.05,279,-0.45,-3.04,-36,1
1610299769,82.75,991.44,1025.05,279,-0.46,-3.03,-41,1
1610300069,82.89,991.46,1025.08,279,-0.47,-3.02,-37,1
1610300369,82.88,991.43,1025.05,279,-0.49,-3.04,-36,1
1610300669,83.15,991.48,1025.10,279,-0.49,-3.00,-37,1
1610300969,82.98,991.52,1025.13,279,-0.49,-3.03,-40,1
1610301269,83.18,991.50,1025.12,279,-0.50,-3.00,-37,1
1610301570,83.20,991.44,1025.05,279,-0.51,-3.01,-37,1
1610301870,83.36,991.46,1025.08,279,-0.53,-3.00,-42,1
1610302170,83.57,991.47,1025.09,279,-0.54,-2.98,-38,1
1610302470,83.37,991.42,1025.04,279,-0.55,-3.02,-40,1
1610302770,83.12,991.40,1025.02,279,-0.56,-3.07,-36,1
1610303070,82.75,991.40,1025.01,279,-0.56,-3.13,-36,1
1610303370,80.94,991.43,1025.05,279,-0.61,-3.48,-42,1
1610303670,82.27,991.47,1025.08,279,-0.63,-3.28,-36,1
1610303970,82.62,991.49,1025.10,279,-0.65,-3.24,-38,1
1610304271,82.98,991.52,1025.13,279,-0.65,-3.18,-36,1
1610304571,83.09,991.53,1025.14,279,-0.66,-3.17,-39,1
1610304871,82.65,991.53,1025.15,279,-0.67,-3.26,-36,1
1610305171,82.47,991.59,1025.20,279,-0.67,-3.29,-43,1
1610305471,82.81,991.58,1025.19,279,-0.70,-3.26,-43,1
1610305771,82.47,991.70,1025.32,279,-0.71,-3.32,-42,1
1610306071,82.07,991.65,1025.26,279,-0.72,-3.40,-43,1
1610306371,81.82,991.64,1025.25,279,-0.73,-3.45,-42,1
1610306671,81.77,991.59,1025.20,279,-0.73,-3.46,-36,1
1610306972,81.76,991.57,1025.19,279,-0.74,-3.47,-41,1
1610307272,80.89,991.51,1025.13,279,-0.77,-3.64,-44,1
1610307572,81.29,991.51,1025.12,279,-0.83,-3.64,-40,1
1610307872,81.36,991.46,1025.08,279,-0.83,-3.62,-42,1
1610308172,81.29,991.49,1025.11,279,-0.83,-3.63,-42,1
1610308472,80.85,991.47,1025.08,279,-0.83,-3.71,-41,1
1610308772,81.10,991.45,1025.07,279,-0.86,-3.70,-39,1
1610309072,80.99,991.42,1025.03,279,-0.86,-3.71,-43,1
1610309372,78.50,991.40,1025.02,279,-0.90,-4.17,-38,1
1610309672,74.50,991.40,1025.02,279,-0.94,-4.90,-38,1
1610309973,74.53,991.43,1025.04,279,-0.93,-4.89,-36,1
1610310273,74.15,991.33,1024.95,279,-0.92,-4.94,-36,1
1610310573,78.40,991.33,1024.94,279,-0.96,-4.24,-36,1
1610310873,79.66,991.38,1025.00,279,-1.01,-4.08,-37,1
1610311173,80.06,991.38,1025.00,279,-1.03,-4.03,-38,1
1610311473,80.53,991.30,1024.92,279,-1.08,-4.00,-36,1
1610311773,80.08,991.30,1024.92,279,-1.13,-4.13,-36,1
1610312073,79.85,991.34,1024.95,279,-1.16,-4.20,-36,1
1610312373,80.46,991.36,1024.97,279,-1.14,-4.07,-39,1
1610312674,80.00,991.33,1024.95,279,-1.13,-4.14,-37,1
1610312974,80.93,991.34,1024.96,279,-1.12,-3.98,-36,1
1610313275,81.00,991.35,1024.96,279,-1.12,-3.97,-36,1
1610313575,81.19,991.30,1024.92,279,-1.13,-3.94,-36,1
1610313875,81.00,991.28,1024.89,279,-1.17,-4.02,-36,1
1610314175,81.35,991.26,1024.88,279,-1.22,-4.01,-37,1
1610314475,80.56,991.28,1024.90,279,-1.24,-4.16,-36,1
1610314775,81.01,991.30,1024.91,279,-1.26,-4.10,-37,1
1610315076,81.37,991.31,1024.93,279,-1.27,-4.05,-36,1
1610315376,80.76,991.27,1024.88,279,-1.27,-4.15,-37,1
1610315676,80.40,991.14,1024.76,279,-1.30,-4.24,-36,1
1610315976,80.98,991.13,1024.75,279,-1.35,-4.19,-37,1
1610316276,80.97,991.08,1024.69,279,-1.38,-4.23,-39,1
1610316576,80.79,991.06,1024.67,279,-1.41,-4.28,-37,1
1610316877,81.48,991.00,1024.61,279,-1.42,-4.18,-36,1
1610317177,81.86,990.97,1024.58,279,-1.41,-4.11,-39,1
1610317477,79.24,990.97,1024.58,279,-1.42,-4.55,-36,1
1610317777,79.54,990.91,1024.52,279,-1.42,-4.50,-37,1
1610318077,78.93,990.92,1024.53,279,-1.39,-4.57,-38,1
1610318377,80.64,990.95,1024.56,279,-1.37,-4.27,-40,1
1610318677,80.64,990.92,1024.54,279,-1.35,-4.25,-37,1
1610318977,79.85,990.86,1024.48,279,-1.37,-4.40,-36,1
1610319277,78.89,990.93,1024.54,279,-1.39,-4.58,-36,1
1610319577,80.67,990.91,1024.53,279,-1.37,-4.26,-39,1
1610319878,80.84,990.96,1024.57,279,-1.36,-4.23,-39,1
1610320178,80.74,990.97,1024.58,279,-1.37,-4.25,-37,1
1610320478,80.87,990.95,1024.56,279,-1.37,-4.23,-36,1
1610320778,81.50,990.97,1024.58,279,-1.41,-4.17,-36,1
1610321078,81.10,990.94,1024.55,279,-1.44,-4.26,-36,1
1610321378,80.95,990.95,1024.56,279,-1.46,-4.31,-39,1
1610321678,80.27,990.93,1024.54,279,-1.48,-4.44,-36,1
1610321978,81.27,990.94,1024.55,279,-1.46,-4.25,-44,1
1610322279,81.35,990.87,1024.48,279,-1.45,-4.23,-36,1
1610322579,81.38,990.90,1024.52,279,-1.48,-4.26,-38,1
1610322879,80.86,990.87,1024.49,279,-1.52,-4.38,-39,1
1610323179,79.48,990.85,1024.46,279,-1.56,-4.65,-45,1
1610323479,78.97,990.85,1024.47,279,-1.57,-4.74,-42,1
1610323779,79.07,990.92,1024.54,279,-1.57,-4.73,-40,1
1610324079,77.38,990.89,1024.50,279,-1.58,-5.02,-36,1
1610324379,77.61,990.86,1024.47,279,-1.62,-5.02,-37,1
1610324679,79.15,990.82,1024.44,279,-1.64,-4.78,-37,1
1610324979,79.97,990.80,1024.41,279,-1.65,-4.65,-36,1
1610325280,80.60,990.79,1024.41,279,-1.65,-4.55,-40,1
1610325580,80.34,990.81,1024.42,279,-1.68,-4.62,-37,1
1610325880,80.45,990.81,1024.42,279,-1.69,-4.61,-39,1
1610326180,80.10,990.80,1024.42,279,-1.74,-4.72,-39,1
1610326480,77.47,990.80,1024.42,279,-1.73,-5.15,-40,1
1610326780,76.23,990.84,1024.45,279,-1.70,-5.33,-37,1
1610327080,76.95,990.88,1024.49,279,-1.67,-5.18,-37,1
1610327380,76.98,990.88,1024.49,279,-1.65,-5.16,-39,1
1610327680,75.97,990.83,1024.45,279,-1.64,-5.32,-36,1
1610327981,75.72,990.70,1024.32,279,-1.66,-5.38,-36,1
1610328281,75.96,990.66,1024.27,279,-1.70,-5.38,-36,1
1610328581,76.65,990.53,1024.14,279,-1.76,-5.32,-36,1
1610328881,76.97,990.54,1024.15,279,-1.85,-5.35,-38,1
1610329181,77.56,990.49,1024.10,279,-1.96,-5.36,-36,1
1610329481,78.04,990.49,1024.10,279,-2.09,-5.41,-36,1
1610329781,78.21,990.55,1024.16,279,-2.22,-5.50,-35,1
1610330081,79.15,990.50,1024.11,279,-2.37,-5.49,-36,1
1610330381,79.87,990.52,1024.14,279,-2.52,-5.52,-36,1
1610330681,79.56,990.46,1024.07,279,-2.64,-5.69,-37,1
1610330982,80.05,990.43,1024.05,279,-2.79,-5.75,-37,1
1610331282,80.23,990.54,1024.15,279,-2.95,-5.88,-36,1
1610331582,80.08,990.50,1024.11,279,-3.10,-6.05,-36,1
1610331882,81.30,990.54,1024.16,279,-3.22,-5.97,-36,1
1610332182,81.04,990.50,1024.11,279,-3.29,-6.08,-36,1
1610332482,81.61,990.43,1024.05,279,-3.35,-6.05,-36,1
1610332782,81.19,990.41,1024.03,279,-3.42,-6.18,-35,1
1610333083,82.08,990.43,1024.05,279,-3.51,-6.13,-38,1
1610333383,82.53,990.38,1024.00,279,-3.62,-6.17,-35,1
1610333683,82.08,990.37,1023.98,279,-3.74,-6.35,-37,1
1610333983,82.13,990.34,1023.95,279,-3.84,-6.44,-36,1
1610334283,81.93,990.30,1023.92,279,-3.98,-6.61,-38,1
1610334583,83.46,990.29,1023.90,279,-4.11,-6.50,-36,1
1610334883,83.87,990.27,1023.89,279,-4.24,-6.56,-37,1
1610335183,84.83,990.21,1023.82,279,-4.34,-6.51,-36,1
1610335483,84.99,990.17,1023.79,279,-4.46,-6.61,-35,1
1610335783,85.62,990.13,1023.75,279,-4.58,-6.63,-35,1
1610336084,86.96,990.12,1023.74,279,-4.72,-6.56,-39,1
1610336384,86.67,990.10,1023.71,279,-4.87,-6.75,-39,1
1610336684,86.44,990.04,1023.65,279,-5.00,-6.92,-38,1
1610336984,84.44,990.06,1023.67,279,-5.10,-7.32,-35,1
1610337284,84.76,990.01,1023.62,279,-5.21,-7.38,-35,1
1610337584,83.73,989.98,1023.60,279,-5.30,-7.62,-35,1
1610337884,85.89,990.01,1023.62,279,-5.42,-7.41,-44,1
1610338184,85.47,989.99,1023.61,279,-5.52,-7.57,-36,1
1610338485,85.50,990.02,1023.64,279,-5.64,-7.69,-37,1
1610338785,85.69,990.00,1023.62,279,-5.73,-7.75,-36,1
1610339085,86.29,989.98,1023.60,279,-5.82,-7.75,-35,1
1610339385,84.99,990.05,1023.66,279,-5.90,-8.02,-35,1
1610339685,84.32,990.10,1023.71,279,-5.97,-8.19,-42,1
1610339985,83.87,990.17,1023.79,279,-6.00,-8.29,-35,1
1610340285,85.68,990.20,1023.82,279,-5.97,-7.99,-38,1
1610340585,86.69,990.08,1023.70,279,-5.89,-7.76,-35,1
1610340885,86.71,990.07,1023.69,279,-5.79,-7.65,-35,1
1610341185,86.05,990.02,1023.64,279,-5.72,-7.68,-35,1
1610341486,86.58,990.02,1023.63,279,-5.66,-7.55,-42,1
1610341786,86.52,989.95,1023.57,279,-5.59,-7.49,-35,1
1610342086,86.08,989.89,1023.51,279,-5.52,-7.48,-41,1
1610342386,86.33,989.95,1023.57,279,-5.47,-7.40,-35,1
1610342686,86.49,989.93,1023.54,279,-5.43,-7.33,-35,1
1610342986,86.32,989.99,1023.60,279,-5.38,-7.31,-35,1
1610343286,86.21,989.98,1023.59,279,-5.32,-7.27,-35,1
1610343586,86.97,989.91,1023.52,279,-5.28,-7.11,-38,1
1610343886,86.23,989.94,1023.55,279,-5.20,-7.15,-36,1
1610344186,86.19,990.02,1023.63,279,-5.15,-7.10,-39,1
1610344487,86.32,990.06,1023.67,279,-5.10,-7.03,-36,1
1610344787,86.21,990.05,1023.66,279,-5.03,-6.98,-38,1
1610345087,85.95,990.01,1023.62,279,-4.96,-6.95,-38,1
1610345387,85.58,990.09,1023.71,279,-4.90,-6.95,-36,1
1610345687,86.29,990.09,1023.71,279,-4.81,-6.75,-37,1
1610345987,86.97,990.15,1023.77,279,-4.71,-6.55,-36,1
1610346287,86.44,990.19,1023.81,279,-4.62,-6.54,-37,1
1610346587,86.37,990.23,1023.85,279,-4.56,-6.49,-37,1
1610346887,86.22,990.26,1023.88,279,-4.50,-6.46,-38,1
1610347187,86.18,990.23,1023.84,279,-4.45,-6.41,-37,1
1610347488,86.93,990.30,1023.91,279,-4.33,-6.18,-38,1
1610347788,86.36,990.28,1023.89,279,-4.20,-6.14,-37,1
1610348088,86.12,990.32,1023.93,279,-4.05,-6.03,-36,1
1610348388,85.47,990.38,1024.00,279,-3.93,-6.01,-37,1
1610348688,85.27,990.41,1024.02,279,-3.78,-5.90,-36,1
1610348988,84.45,990.40,1024.01,279,-3.62,-5.86,-41,1
1610349288,83.76,990.41,1024.03,279,-3.51,-5.86,-41,1
1610349588,83.24,990.44,1024.05,279,-3.41,-5.85,-42,1
1610349888,83.03,990.49,1024.11,279,-3.33,-5.80,-36,1
1610350189,82.64,990.52,1024.13,279,-3.25,-5.79,-36,1
1610350489,82.64,990.54,1024.15,279,-3.18,-5.72,-36,1
1610350789,82.37,990.52,1024.14,279,-3.12,-5.70,-38,1
1610351089,81.70,990.49,1024.11,279,-3.07,-5.76,-36,1
1610351389,82.12,990.53,1024.14,279,-3.00,-5.62,-39,1
1610351689,81.59,990.51,1024.13,279,-2.93,-5.64,-36,1
1610351989,81.11,990.54,1024.15,279,-2.87,-5.66,-36,1
1610352289,81.16,990.58,1024.20,279,-2.81,-5.59,-39,1
1610352589,81.40,990.60,1024.21,279,-2.75,-5.49,-36,1
1610352890,81.15,990.55,1024.16,279,-2.71,-5.50,-38,1
1610353190,80.83,990.55,1024.16,279,-2.66,-5.50,-39,1
1610353490,80.62,990.54,1024.16,279,-2.60,-5.48,-42,1
1610353790,81.21,990.48,1024.10,279,-2.54,-5.32,-40,1
1610354090,80.55,990.47,1024.08,279,-2.50,-5.39,-40,1
1610354390,79.93,990.47,1024.09,279,-2.47,-5.46,-38,1
1610354690,79.55,990.49,1024.11,279,-2.41,-5.46,-37,1
1610354991,79.73,990.52,1024.13,279,-2.36,-5.39,-36,1
1610355291,79.35,990.58,1024.20,279,-2.31,-5.40,-35,1
1610355591,79.67,990.59,1024.20,279,-2.23,-5.27,-36,1
1610355891,79.02,990.50,1024.12,279,-2.20,-5.35,-36,1
1610356191,78.86,990.47,1024.09,279,-2.14,-5.32,-38,1
1610356491,78.03,990.47,1024.09,279,-2.09,-5.41,-36,1
1610356791,78.84,990.51,1024.12,279,-2.00,-5.18,-37,1
1610357091,77.98,990.50,1024.12,279,-1.91,-5.24,-36,1
1610357392,77.74,990.49,1024.11,279,-1.80,-5.17,-40,1
1610357692,77.83,990.49,1024.11,279,-1.69,-5.05,-37,1
1610357992,78.41,990.54,1024.15,279,-1.55,-4.82,-36,1
1610358292,77.59,990.47,1024.09,279,-1.47,-4.88,-44,1
1610358592,76.11,990.49,1024.11,279,-1.37,-5.04,-37,1
1610358892,78.05,990.43,1024.05,279,-1.33,-4.66,-41,1
1610359192,77.99,990.35,1023.96,279,-1.22,-4.57,-37,1
1610359492,76.56,990.36,1023.98,279,-1.13,-4.72,-36,1
1610359793,75.64,990.29,1023.91,279,-1.08,-4.84,-54,1
1610360093,75.21,990.24,1023.86,279,-1.02,-4.85,-47,1
1610360393,74.48,990.23,1023.85,279,-1.06,-5.02,-52,1
1610360693,75.15,990.24,1023.85,279,-1.08,-4.92,-44,1
1610360993,75.19,990.21,1023.82,279,-1.09,-4.92,-44,1
1610361294,76.56,990.16,1023.77,279,-1.04,-4.64,-43,1
1610361594,75.54,990.10,1023.71,279,-1.00,-4.78,-39,1
1610361894,75.96,990.02,1023.64,279,-0.90,-4.61,-43,1
1610362194,75.56,990.00,1023.61,279,-0.86,-4.64,-40,1
1610362494,75.93,989.95,1023.57,279,-0.83,-4.54,-39,1
1610362794,75.22,989.94,1023.55,279,-0.84,-4.68,-39,1
1610363095,76.30,989.84,1023.46,279,-0.86,-4.51,-37,1
1610363395,73.21,989.74,1023.36,279,-0.95,-5.14,-37,1
1610363695,75.48,989.70,1023.32,279,-0.94,-4.73,-36,1
1610363995,75.23,989.67,1023.28,279,-1.03,-4.86,-38,1
1610364295,73.08,989.60,1023.21,279,-1.02,-5.23,-36,1
1610364595,73.82,989.57,1023.19,279,-0.88,-4.96,-36,1
1610364895,74.27,989.52,1023.13,279,-0.81,-4.82,-37,1
1610365195,73.14,989.50,1023.11,279,-0.82,-5.03,-37,1
1610365496,71.93,989.47,1023.08,279,-0.86,-5.29,-39,1
1610365796,75.02,989.45,1023.06,279,-0.86,-4.73,-37,1
1610366096,72.68,989.38,1023.00,279,-0.88,-5.17,-36,1
1610366396,73.87,989.28,1022.89,279,-0.80,-4.88,-36,1
1610366696,72.42,989.20,1022.81,279,-0.66,-5.00,-36,1
1610366996,72.89,989.20,1022.82,279,-0.51,-4.77,-36,1
1610367296,72.25,989.20,1022.82,279,-0.34,-4.73,-37,1
1610367596,74.51,989.14,1022.76,279,-0.11,-4.10,-44,1
1610367896,71.55,989.14,1022.75,279,-0.02,-4.55,-37,1
1610368197,70.98,989.11,1022.72,279,0.02,-4.61,-35,1
1610368497,70.83,989.11,1022.72,279,0.06,-4.60,-37,1
1610368797,70.29,989.09,1022.70,279,0.15,-4.62,-38,1
1610369097,71.53,989.04,1022.65,279,0.40,-4.15,-38,1
1610369397,70.49,988.95,1022.57,279,0.57,-4.18,-41,1
1610369697,67.84,988.91,1022.52,279,0.66,-4.60,-41,1
1610369997,68.35,988.88,1022.49,279,0.73,-4.43,-44,1
1610370297,68.34,988.84,1022.46,279,0.69,-4.47,-41,1
1610370597,69.29,988.84,1022.45,279,0.62,-4.36,-38,1
1610370897,69.50,988.85,1022.47,279,0.81,-4.13,-41,1
1610371198,69.85,988.77,1022.38,279,0.90,-3.98,-40,1
1610371498,67.73,988.72,1022.33,279,0.90,-4.39,-40,1
1610371798,66.72,988.66,1022.27,279,0.93,-4.56,-38,1
1610372098,71.02,988.66,1022.28,279,1.15,-3.52,-38,1
1610372398,68.38,988.62,1022.24,279,1.25,-3.93,-40,1
1610372698,70.34,988.61,1022.22,279,1.24,-3.56,-40,1
1610372998,71.18,988.64,1022.26,279,1.37,-3.28,-38,1
1610373298,71.69,988.62,1022.23,279,1.47,-3.09,-38,1
1610373598,67.77,988.61,1022.22,279,1.51,-3.80,-37,1
1610373899,71.47,988.67,1022.28,279,1.52,-3.08,-37,1
1610374200,71.95,988.62,1022.23,279,1.50,-3.01,-41,1
1610374500,68.10,988.61,1022.22,279,1.16,-4.07,-42,1
1610374800,68.79,988.63,1022.24,279,0.94,-4.15,-40,1
1610375100,68.59,988.67,1022.29,279,0.81,-4.31,-43,1
1610375400,69.18,988.69,1022.31,279,0.71,-4.29,-38,1
1610375700,68.40,988.68,1022.30,279,0.55,-4.60,-39,1
1610376000,70.53,988.73,1022.35,279,0.47,-4.27,-48,1
1610376300,70.89,988.76,1022.38,279,0.28,-4.38,-43,1
1610376600,70.05,988.73,1022.34,279,0.04,-4.77,-39,1
1610376901,71.85,988.67,1022.28,279,-0.12,-4.59,-38,1
1610377201,71.97,988.63,1022.25,279,-0.28,-4.72,-38,1
1610377501,72.25,988.62,1022.23,279,-0.45,-4.83,-37,1
1610377801,72.30,988.66,1022.27,279,-0.66,-5.03,-37,1
1610378101,73.63,988.64,1022.26,279,-0.83,-4.95,-38,1
1610378401,73.16,988.62,1022.23,279,-0.98,-5.18,-40,1
1610378701,74.36,988.55,1022.17,279,-1.17,-5.15,-36,1
1610379001,74.32,988.53,1022.14,279,-1.43,-5.41,-36,1
1610379301,75.03,988.47,1022.08,279,-1.59,-5.44,-38,1
1610379602,74.93,988.47,1022.08,279,-1.77,-5.63,-36,1
1610379902,75.57,988.43,1022.04,279,-2.03,-5.77,-40,1
1610380202,76.15,988.46,1022.07,279,-2.19,-5.83,-36,1
1610380502,76.86,988.32,1021.93,279,-2.33,-5.84,-42,1
1610380802,77.14,988.30,1021.92,279,-2.45,-5.91,-35,1
1610381102,77.37,988.32,1021.94,279,-2.51,-5.93,-37,1
1610381402,77.79,988.29,1021.90,279,-2.60,-5.94,-39,1
1610381702,78.04,988.28,1021.89,279,-2.65,-5.95,-43,1
1610382002,78.32,988.23,1021.84,279,-2.69,-5.94,-39,1
1610382303,78.73,988.19,1021.81,279,-2.76,-5.94,-38,1
1610382603,78.50,988.14,1021.76,279,-2.77,-5.99,-40,1
1610382903,78.79,988.15,1021.77,279,-2.85,-6.02,-39,1
1610383203,78.63,988.20,1021.81,279,-2.89,-6.09,-37,1
1610383503,79.41,988.24,1021.86,279,-2.91,-5.98,-41,1
1610383803,79.43,988.27,1021.88,279,-2.91,-5.97,-38,1
1610384103,79.42,988.24,1021.85,279,-2.96,-6.02,-42,1
1610384403,80.17,988.24,1021.85,279,-3.01,-5.95,-41,1
1610384704,80.20,988.14,1021.75,279,-3.07,-6.00,-38,1
1610385005,80.45,988.18,1021.79,279,-3.13,-6.02,-38,1
1610385305,80.46,988.18,1021.79,279,-3.18,-6.07,-37,1
1610385605,81.00,988.19,1021.81,279,-3.23,-6.03,-40,1
1610385905,80.89,988.14,1021.76,279,-3.28,-6.09,-38,1
1610386205,81.38,988.13,1021.74,279,-3.34,-6.07,-38,1
1610386505,81.43,988.18,1021.79,279,-3.39,-6.12,-36,1
1610386805,81.63,988.09,1021.71,279,-3.43,-6.12,-36,1
1610387105,81.51,987.93,1021.55,279,-3.49,-6.20,-37,1
1610387406,81.02,987.94,1021.56,279,-3.50,-6.29,-36,1
1610387706,80.54,987.88,1021.49,279,-3.57,-6.44,-39,1
1610388006,81.92,987.84,1021.46,279,-3.61,-6.25,-37,1
1610388306,81.46,987.86,1021.48,279,-3.65,-6.37,-37,1
1610388606,82.18,987.82,1021.44,279,-3.70,-6.30,-37,1
1610388906,82.30,987.78,1021.40,279,-3.75,-6.33,-40,1
1610389206,82.55,987.78,1021.40,279,-3.82,-6.36,-43,1
1610389506,82.59,987.82,1021.43,279,-3.83,-6.36,-40,1
1610389807,82.45,987.72,1021.33,279,-3.87,-6.42,-37,1
1610390107,82.78,987.72,1021.34,279,-3.93,-6.43,-39,1
1610390407,82.27,987.69,1021.31,279,-3.95,-6.53,-38,1
1610390707,81.69,987.61,1021.22,279,-4.02,-6.69,-38,1
1610391007,82.72,987.59,1021.21,279,-4.05,-6.56,-36,1
1610391307,82.61,987.63,1021.25,279,-4.10,-6.62,-39,1
1610391607,83.06,987.62,1021.23,279,-4.16,-6.61,-36,1
1610391907,83.18,987.56,1021.18,279,-4.13,-6.56,-35,1
1610392208,82.95,987.55,1021.17,279,-4.10,-6.57,-36,1
1610392508,82.79,987.55,1021.16,279,-4.10,-6.60,-38,1
1610392808,83.00,987.63,1021.25,279,-4.10,-6.56,-36,1
1610393108,83.00,987.58,1021.20,279,-4.09,-6.55,-40,1
1610393408,82.41,987.57,1021.18,279,-4.13,-6.68,-38,1
1610393708,82.57,987.48,1021.09,279,-4.15,-6.68,-36,1
1610394008,82.40,987.40,1021.01,279,-4.19,-6.74,-37,1
1610394308,82.28,987.32,1020.93,279,-4.23,-6.80,-37,1
1610394608,82.32,987.29,1020.91,279,-4.25,-6.82,-37,1
1610394908,82.15,987.36,1020.98,279,-4.27,-6.86,-37,1
1610395209,82.11,987.28,1020.90,279,-4.35,-6.95,-37,1
1610395509,82.19,987.21,1020.83,279,-4.42,-7.00,-39,1
1610395809,82.41,987.26,1020.87,279,-4.47,-7.02,-36,1
1610396109,82.43,987.21,1020.83,279,-4.49,-7.03,-36,1
1610396409,82.81,987.18,1020.79,279,-4.54,-7.02,-39,1
1610396709,82.57,987.02,1020.64,279,-4.62,-7.14,-36,1
1610397009,82.58,987.04,1020.66,279,-4.65,-7.17,-35,1
1610397309,82.84,986.97,1020.58,279,-4.65,-7.13,-36,1
1610397609,82.85,986.91,1020.53,279,-4.64,-7.11,-35,1
1610397910,82.64,986.90,1020.52,279,-4.65,-7.16,-36,1
1610398210,82.68,986.85,1020.47,279,-4.68,-7.18,-37,1
1610398510,82.81,986.78,1020.39,279,-4.72,-7.20,-39,1
1610398810,82.80,986.85,1020.46,279,-4.75,-7.23,-36,1
1610399110,82.86,986.67,1020.29,279,-4.79,-7.26,-38,1
1610399410,82.99,986.60,1020.22,279,-4.80,-7.25,-36,1
1610399710,82.96,986.54,1020.15,279,-4.83,-7.28,-36,1
1610400010,83.04,986.50,1020.11,279,-4.86,-7.30,-39,1
1610400312,82.80,986.50,1020.12,279,-4.86,-7.34,-36,1
1610400612,82.63,986.43,1020.05,279,-4.92,-7.42,-36,1
1610400912,83.09,986.39,1020.01,279,-4.93,-7.36,-36,1
1610401212,83.18,986.31,1019.93,279,-4.95,-7.37,-36,1
1610401512,83.18,986.15,1019.76,279,-4.98,-7.40,-38,1
1610401812,83.00,986.15,1019.76,279,-5.02,-7.46,-39,1
1610402112,83.26,986.04,1019.65,279,-5.01,-7.41,-37,1
1610402412,83.12,986.04,1019.65,279,-5.05,-7.47,-38,1
1610402713,83.60,986.02,1019.64,279,-5.10,-7.45,-36,1
1610403013,83.67,985.90,1019.52,279,-5.17,-7.51,-35,1
1610403313,83.89,985.87,1019.48,279,-5.24,-7.54,-37,1
1610403613,83.97,985.83,1019.45,279,-5.29,-7.58,-39,1
1610403913,84.02,985.82,1019.43,279,-5.31,-7.59,-37,1
1610404213,84.18,985.79,1019.41,279,-5.35,-7.60,-36,1
1610404513,84.32,985.79,1019.41,279,-5.36,-7.59,-35,1
1610404813,83.89,985.70,1019.31,279,-5.38,-7.68,-35,1
1610405113,84.56,985.60,1019.21,279,-5.38,-7.58,-38,1
1610405414,84.27,985.52,1019.13,279,-5.37,-7.61,-36,1
1610405714,84.34,985.37,1018.98,279,-5.39,-7.62,-36,1
1610406014,84.60,985.32,1018.93,279,-5.38,-7.57,-41,1
1610406314,84.45,985.28,1018.89,279,-5.37,-7.58,-35,1
1610406614,84.53,985.17,1018.78,279,-5.38,-7.58,-36,1
1610406914,84.46,984.99,1018.61,279,-5.42,-7.63,-37,1
1610407214,84.57,984.88,1018.49,279,-5.44,-7.63,-36,1
1610407514,84.83,984.80,1018.42,279,-5.47,-7.62,-36,1
1610407815,84.84,984.75,1018.36,279,-5.47,-7.62,-36,1
1610408115,84.65,984.67,1018.29,279,-5.49,-7.67,-34,1
1610408415,84.54,984.77,1018.38,279,-5.53,-7.73,-36,1
1610408715,83.74,984.74,1018.36,279,-5.56,-7.88,-43,1
1610409015,83.49,984.69,1018.31,279,-5.63,-7.99,-37,1
1610409315,83.33,984.80,1018.41,279,-5.70,-8.08,-36,1
1610409615,83.22,984.72,1018.34,279,-5.76,-8.15,-36,1
1610409915,84.09,984.62,1018.24,279,-5.83,-8.09,-35,1
1610410215,84.96,984.47,1018.08,279,-5.86,-7.99,-35,1
1610410516,85.09,984.46,1018.08,279,-5.89,-8.00,-35,1
1610410816,85.97,984.16,1017.77,279,-5.89,-7.86,-35,1
1610411116,85.85,984.26,1017.87,279,-5.78,-7.77,-37,1
1610411416,84.96,984.35,1017.96,279,-5.74,-7.87,-36,1
1610411716,84.16,984.36,1017.98,279,-5.76,-8.01,-35,1
1610412016,84.39,984.28,1017.89,279,-5.82,-8.03,-36,1
1610412316,85.49,984.24,1017.85,279,-5.88,-7.93,-37,1
1610412616,85.46,984.10,1017.72,279,-5.90,-7.95,-42,1
1610412916,85.80,984.08,1017.69,279,-5.90,-7.90,-36,1
1610413217,85.76,984.02,1017.63,279,-5.91,-7.91,-45,1
1610413517,85.57,983.93,1017.55,279,-5.89,-7.92,-41,1
1610413817,86.16,983.90,1017.51,279,-5.90,-7.85,-36,1
1610414117,85.66,983.80,1017.41,279,-5.91,-7.93,-39,1
1610414417,86.12,983.71,1017.33,279,-5.93,-7.88,-38,1
1610414718,86.21,983.68,1017.30,279,-5.92,-7.86,-36,1
1610415018,85.89,983.55,1017.16,279,-5.93,-7.92,-37,1
1610415318,86.08,983.53,1017.15,279,-5.94,-7.90,-35,1
1610415618,85.75,983.58,1017.19,279,-5.93,-7.94,-36,1
1610415918,85.62,983.48,1017.10,279,-5.94,-7.97,-37,1
1610416218,86.54,983.40,1017.01,279,-5.92,-7.81,-39,1
1610416518,86.47,983.22,1016.84,279,-5.92,-7.82,-37,1
1610416818,86.52,983.08,1016.69,279,-5.88,-7.77,-41,1
1610417118,86.48,982.98,1016.60,279,-5.83,-7.73,-38,1
1610417418,86.00,983.01,1016.63,279,-5.83,-7.80,-38,1
1610417719,85.69,982.93,1016.54,279,-5.87,-7.89,-36,1
1610418019,85.66,982.87,1016.49,279,-5.93,-7.95,-36,1
1610418319,85.19,982.83,1016.44,279,-5.99,-8.08,-40,1
1610418619,85.15,982.83,1016.45,279,-6.05,-8.14,-36,1
1610418919,85.38,982.77,1016.39,279,-6.09,-8.15,-36,1
1610419219,85.62,982.69,1016.30,279,-6.11,-8.13,-36,1
1610419519,86.65,982.56,1016.18,279,-6.09,-7.96,-36,1
1610419819,86.50,982.50,1016.11,279,-6.03,-7.92,-41,1
1610420120,86.15,982.42,1016.04,279,-6.01,-7.96,-51,1
1610420420,86.31,982.33,1015.94,279,-6.04,-7.96,-51,1
1610420720,86.60,982.26,1015.88,279,-5.97,-7.85,-45,1
1610421020,86.18,982.08,1015.69,279,-5.95,-7.89,-45,1
1610421320,86.29,981.96,1015.58,279,-5.92,-7.84,-45,1
1610421620,86.26,981.98,1015.59,279,-5.91,-7.84,-41,1
1610421920,86.14,981.83,1015.45,279,-5.92,-7.87,-41,1
1610422220,86.15,981.69,1015.31,279,-5.89,-7.84,-39,1
1610422520,85.81,981.66,1015.28,279,-5.85,-7.85,-38,1
1610422821,85.64,981.58,1015.19,279,-5.89,-7.91,-40,1
1610423121,85.87,981.45,1015.07,279,-5.90,-7.89,-37,1
1610423421,85.67,981.33,1014.95,279,-5.92,-7.94,-36,1
1610423721,85.84,981.25,1014.87,279,-5.94,-7.93,-39,1
1610424021,85.84,981.23,1014.85,279,-5.91,-7.90,-41,1
1610424321,85.79,981.18,1014.80,279,-5.91,-7.91,-37,1
1610424621,85.44,981.12,1014.74,279,-5.88,-7.93,-36,1
1610424921,85.58,981.16,1014.77,279,-5.89,-7.92,-36,1
1610425222,85.48,981.22,1014.83,279,-5.85,-7.90,-36,1
1610425522,85.43,981.15,1014.77,279,-5.84,-7.90,-38,1
1610425822,85.44,981.08,1014.69,279,-5.85,-7.90,-37,1
1610426122,85.47,981.13,1014.74,279,-5.86,-7.91,-38,1
1610426422,85.55,981.02,1014.64,279,-5.86,-7.90,-36,1
1610426722,85.49,980.93,1014.54,279,-5.85,-7.90,-36,1
1610427022,85.41,980.71,1014.32,279,-5.83,-7.89,-36,1
1610427322,85.23,980.69,1014.30,279,-5.79,-7.88,-36,1
1610427622,85.14,980.60,1014.21,279,-5.73,-7.83,-38,1
1610427923,84.64,980.55,1014.17,279,-5.64,-7.82,-37,1
1610428223,84.39,980.42,1014.03,279,-5.60,-7.82,-36,1
1610428523,84.08,980.31,1013.93,279,-5.57,-7.84,-36,1
1610428823,83.95,980.28,1013.89,279,-5.52,-7.81,-36,1
1610429123,83.38,980.15,1013.76,279,-5.45,-7.83,-39,1
1610429423,83.25,980.07,1013.68,279,-5.42,-7.82,-36,1
1610429723,83.20,980.13,1013.74,279,-5.44,-7.84,-37,1
1610430023,83.31,980.06,1013.67,279,-5.45,-7.84,-36,1
1610430323,83.32,980.01,1013.63,279,-5.47,-7.86,-36,1
1610430623,83.08,979.97,1013.59,279,-5.43,-7.85,-36,1
1610430924,82.83,979.82,1013.43,279,-5.43,-7.89,-38,1
1610431224,82.64,979.82,1013.43,279,-5.40,-7.89,-37,1
1610431524,82.56,979.79,1013.41,279,-5.43,-7.93,-39,1
1610431824,82.48,979.77,1013.38,279,-5.45,-7.97,-36,1
1610432124,82.95,979.68,1013.30,279,-5.48,-7.92,-36,1
1610432424,82.75,979.72,1013.33,279,-5.52,-7.99,-36,1
1610432724,83.10,979.62,1013.24,279,-5.51,-7.93,-42,1
1610433024,82.99,979.66,1013.27,279,-5.50,-7.94,-36,1
1610433325,83.17,979.56,1013.17,279,-5.47,-7.88,-43,1
1610433625,83.30,979.57,1013.18,279,-5.43,-7.82,-36,1
1610433925,83.02,979.54,1013.16,279,-5.39,-7.82,-36,1
1610434225,82.87,979.41,1013.03,279,-5.36,-7.82,-36,1
1610434525,82.21,979.26,1012.88,279,-5.32,-7.88,-36,1
1610434825,82.11,979.32,1012.93,279,-5.23,-7.81,-37,1
1610435125,81.48,979.31,1012.92,279,-5.15,-7.83,-42,1
1610435425,81.44,979.30,1012.92,279,-5.07,-7.76,-41,1
1610435725,80.43,979.28,1012.89,279,-4.94,-7.79,-39,1
1610436025,80.21,979.14,1012.76,279,-4.81,-7.70,-42,1
1610436326,79.45,979.13,1012.74,279,-4.67,-7.69,-38,1
1610436626,79.19,979.13,1012.74,279,-4.55,-7.61,-38,1
1610436926,78.59,979.07,1012.69,279,-4.44,-7.60,-39,1
1610437226,77.61,978.91,1012.53,279,-4.36,-7.69,-36,1
1610437526,77.98,979.01,1012.62,279,-4.13,-7.40,-50,1
1610437826,77.14,978.94,1012.55,279,-3.62,-7.05,-36,1
1610438126,75.45,978.93,1012.54,279,-3.05,-6.78,-37,1
1610438426,73.21,978.71,1012.33,279,-2.66,-6.79,-36,1
1610438726,73.16,978.66,1012.28,279,-2.26,-6.42,-37,1
1610439027,71.26,978.49,1012.10,279,-1.87,-6.38,-36,1
1610439327,73.43,978.54,1012.15,279,-1.60,-5.73,-36,1
1610439627,71.19,978.48,1012.09,279,-1.30,-5.85,-41,1
1610439927,68.69,978.43,1012.05,279,-0.96,-5.99,-38,1
1610440227,68.56,978.31,1011.92,279,-0.70,-5.76,-40,1
1610440527,65.28,978.18,1011.80,279,-0.51,-6.22,-39,1
1610440827,64.37,978.12,1011.73,279,-0.23,-6.14,-36,1
1610441127,65.32,978.10,1011.71,279,-0.01,-5.74,-37,1
1610441427,62.94,978.18,1011.80,279,0.14,-6.08,-40,1
1610441727,63.68,978.14,1011.75,279,0.36,-5.72,-36,1
1610442028,65.52,978.13,1011.74,279,0.61,-5.11,-39,1
1610442328,66.75,977.99,1011.61,279,0.90,-4.58,-40,1
1610442628,62.75,977.97,1011.59,279,1.09,-5.22,-38,1
1610442928,66.66,977.79,1011.41,279,1.30,-4.22,-37,1
1610443228,65.62,977.77,1011.39,279,1.39,-4.34,-38,1
1610443528,62.45,977.67,1011.28,279,1.16,-5.22,-37,1
1610443828,61.47,977.56,1011.18,279,1.37,-5.23,-39,1
1610444128,63.44,977.57,1011.18,279,1.70,-4.50,-40,1
1610444429,61.67,977.48,1011.09,279,1.77,-4.80,-41,1
1610444729,60.02,977.35,1010.97,279,1.91,-5.03,-40,1
1610445029,64.52,977.23,1010.84,279,2.05,-3.94,-37,1
1610445329,58.85,977.12,1010.73,279,2.05,-5.16,-39,1
1610445629,63.83,977.03,1010.64,279,2.10,-4.03,-42,1
1610445929,60.91,976.83,1010.44,279,2.05,-4.70,-38,1
1610446229,62.48,976.83,1010.45,279,1.94,-4.47,-37,1
1610446529,59.50,976.76,1010.38,279,1.69,-5.35,-40,1
1610446829,60.76,976.66,1010.28,279,1.63,-5.13,-36,1
1610447129,62.86,976.45,1010.07,279,1.59,-4.72,-37,1
1610447430,62.03,976.50,1010.12,279,1.53,-4.96,-37,1
1610447730,60.59,976.45,1010.07,279,1.56,-5.24,-43,1
1610448030,60.17,976.28,1009.89,279,1.44,-5.44,-41,1
1610448330,59.84,976.27,1009.88,279,1.41,-5.54,-40,1
1610448630,60.49,976.15,1009.76,279,1.28,-5.53,-38,1
1610448930,62.67,976.06,1009.67,279,1.32,-5.02,-38,1
1610449230,61.18,975.98,1009.59,279,1.37,-5.29,-37,1
1610449530,62.78,975.83,1009.45,279,1.37,-4.95,-38,1
1610449831,59.90,975.79,1009.40,279,1.26,-5.67,-36,1
1610450131,61.15,975.67,1009.28,279,1.19,-5.47,-37,1
1610450431,60.18,975.67,1009.29,279,1.21,-5.66,-40,1
1610450731,59.48,975.68,1009.29,279,1.18,-5.84,-40,1
1610451031,60.28,975.61,1009.22,279,1.27,-5.58,-38,1
1610451331,62.49,975.49,1009.11,279,1.37,-5.01,-36,1
1610451631,59.12,975.37,1008.99,279,1.35,-5.76,-40,1
1610451931,60.08,975.23,1008.85,279,1.11,-5.77,-38,1
1610452231,60.91,975.23,1008.84,279,0.98,-5.72,-36,1
1610452532,60.54,975.11,1008.72,279,0.99,-5.79,-36,1
1610452832,60.74,975.02,1008.64,279,1.08,-5.66,-39,1
1610453132,60.86,975.06,1008.67,279,1.03,-5.68,-40,1
1610453432,59.44,974.98,1008.60,279,0.97,-6.05,-38,1
1610453732,61.25,974.82,1008.43,279,1.03,-5.60,-36,1
1610454032,61.55,974.87,1008.48,279,1.09,-5.48,-39,1
1610454332,61.24,974.76,1008.38,279,1.10,-5.53,-36,1
1610454632,60.99,974.60,1008.21,279,1.15,-5.54,-37,1
1610454932,61.42,974.62,1008.24,279,1.19,-5.41,-38,1
1610455233,60.42,974.64,1008.25,279,1.18,-5.63,-40,1
1610455533,61.41,974.49,1008.10,279,1.16,-5.44,-36,1
1610455833,61.91,974.43,1008.04,279,1.15,-5.34,-36,1
1610456133,62.03,974.39,1008.01,279,1.16,-5.31,-35,1
1610456433,60.48,974.33,1007.95,279,1.03,-5.76,-38,1
1610456733,61.98,974.31,1007.93,279,0.97,-5.50,-38,1
1610457034,61.40,974.36,1007.97,279,0.97,-5.62,-36,1
1610457334,62.40,974.31,1007.92,279,1.00,-5.38,-36,1
1610457634,62.05,974.25,1007.86,279,0.92,-5.53,-50,1
1610457934,62.89,974.19,1007.81,279,0.92,-5.35,-40,1
1610458235,62.18,974.15,1007.76,279,0.87,-5.55,-39,1
1610458535,63.02,974.17,1007.78,279,0.82,-5.42,-41,1
1610458835,63.11,974.03,1007.64,279,0.73,-5.49,-39,1
1610459135,63.65,973.99,1007.60,279,0.70,-5.41,-41,1
1610459435,62.99,973.97,1007.58,279,0.68,-5.56,-38,1
1610459735,63.12,973.85,1007.46,279,0.70,-5.51,-37,1
1610460035,63.26,973.83,1007.45,279,0.67,-5.51,-37,1
1610460336,64.22,973.78,1007.40,279,0.72,-5.27,-43,1
1610460636,63.43,973.64,1007.26,279,0.71,-5.44,-40,1
1610460936,63.84,973.50,1007.12,279,0.75,-5.32,-38,1
1610461236,64.34,973.52,1007.14,279,0.75,-5.21,-36,1
1610461536,63.29,973.43,1007.05,279,0.71,-5.47,-37,1
1610461836,63.98,973.38,1006.99,279,0.71,-5.33,-36,1
1610462136,63.97,973.30,1006.91,279,0.71,-5.33,-39,1
1610462436,64.30,973.31,1006.92,279,0.71,-5.26,-38,1
1610462736,64.30,973.31,1006.92,279,0.69,-5.28,-36,1
1610463037,64.78,973.22,1006.84,279,0.66,-5.21,-36,1
1610463337,65.05,973.13,1006.74,279,0.64,-5.18,-37,1
1610463637,64.80,973.11,1006.72,279,0.64,-5.23,-36,1
1610463937,65.17,973.04,1006.66,279,0.65,-5.14,-39,1
1610464237,65.31,972.98,1006.60,279,0.63,-5.13,-37,1
1610464537,65.34,972.96,1006.57,279,0.62,-5.13,-36,1
1610464837,65.72,972.91,1006.53,279,0.59,-5.09,-38,1
1610465137,65.64,972.92,1006.54,279,0.60,-5.09,-36,1
1610465437,65.79,972.85,1006.46,279,0.60,-5.06,-36,1
1610465737,66.00,972.78,1006.40,279,0.58,-5.04,-36,1
1610466038,66.19,972.72,1006.33,279,0.57,-5.01,-39,1
1610466340,66.18,972.69,1006.31,279,0.56,-5.02,-39,1
1610466641,66.60,972.69,1006.30,279,0.55,-4.95,-36,1
1610466941,66.59,972.61,1006.22,279,0.53,-4.97,-36,1
1610467241,66.68,972.51,1006.13,279,0.53,-4.95,-36,1
1610467541,66.70,972.56,1006.17,279,0.53,-4.95,-38,1
1610467841,67.03,972.54,1006.16,279,0.53,-4.88,-40,1
1610468141,66.94,972.49,1006.10,279,0.52,-4.91,-37,1
1610468441,67.08,972.44,1006.06,279,0.49,-4.91,-35,1
1610468741,67.02,972.41,1006.02,279,0.47,-4.94,-38,1
1610469041,67.35,972.30,1005.91,279,0.46,-4.89,-36,1
1610469342,67.29,972.32,1005.93,279,0.45,-4.91,-39,1
1610469642,67.37,972.22,1005.84,279,0.43,-4.91,-37,1
1610469942,67.63,972.22,1005.84,279,0.40,-4.89,-37,1
1610470242,67.76,972.24,1005.86,279,0.40,-4.86,-35,1
1610470542,67.84,972.21,1005.82,279,0.39,-4.86,-35,1
1610470842,67.85,972.15,1005.77,279,0.37,-4.88,-36,1
1610471142,67.91,972.11,1005.72,279,0.34,-4.89,-41,1
1610471442,67.98,972.07,1005.68,279,0.34,-4.88,-37,1
1610471743,68.01,972.05,1005.66,279,0.33,-4.88,-42,1
1610472043,68.23,972.04,1005.65,279,0.31,-4.86,-37,1
1610472343,68.40,972.02,1005.64,279,0.31,-4.83,-36,1
1610472643,68.37,972.01,1005.62,279,0.29,-4.85,-39,1
1610472943,69.46,972.02,1005.64,279,0.26,-4.67,-38,1
1610473243,69.61,972.05,1005.67,279,0.22,-4.68,-39,1
1610473543,70.91,972.07,1005.69,279,0.17,-4.48,-37,1
1610473843,71.70,972.10,1005.71,279,0.07,-4.43,-41,1
1610474143,72.65,972.06,1005.68,279,-0.06,-4.38,-36,1
1610474444,71.67,972.07,1005.68,279,-0.14,-4.64,-37,1
1610474744,71.82,972.03,1005.64,279,-0.18,-4.65,-36,1
1610475044,73.63,972.02,1005.64,279,-0.24,-4.38,-40,1
1610475344,73.01,972.04,1005.65,279,-0.30,-4.55,-38,1
1610475644,75.44,971.97,1005.58,279,-0.35,-4.16,-40,1
1610475944,76.60,971.96,1005.57,279,-0.42,-4.03,-36,1
1610476244,76.09,971.95,1005.57,279,-0.46,-4.16,-36,1
1610476544,75.70,971.98,1005.59,279,-0.48,-4.24,-39,1
1610476845,76.11,971.96,1005.57,279,-0.49,-4.18,-38,1
1610477145,75.16,971.92,1005.54,279,-0.50,-4.36,-37,1
1610477445,79.73,971.88,1005.49,279,-0.52,-3.59,-37,1
1610477745,75.45,971.92,1005.54,279,-0.53,-4.34,-36,1
1610478045,78.47,971.89,1005.51,279,-0.55,-3.83,-38,1
1610478345,80.81,971.91,1005.52,279,-0.60,-3.49,-36,1
1610478645,81.43,971.88,1005.50,279,-0.61,-3.40,-40,1
1610478945,80.58,971.88,1005.49,279,-0.62,-3.55,-37,1
1610479246,81.45,971.86,1005.48,279,-0.63,-3.41,-40,1
1610479546,79.10,971.80,1005.42,279,-0.62,-3.79,-36,1
1610479846,79.95,971.81,1005.42,279,-0.62,-3.65,-40,1
1610480146,80.70,971.82,1005.43,279,-0.61,-3.52,-40,1
1610480446,79.85,971.79,1005.41,279,-0.59,-3.64,-37,1
1610480746,77.81,971.79,1005.41,279,-0.57,-3.96,-38,1
1610481047,80.73,971.76,1005.38,279,-0.56,-3.46,-39,1
1610481347,80.58,971.76,1005.37,279,-0.56,-3.49,-36,1
1610481647,82.78,971.75,1005.37,279,-0.57,-3.14,-39,1
1610481947,80.78,971.73,1005.35,279,-0.60,-3.49,-36,1
1610482247,80.47,971.77,1005.39,279,-0.58,-3.53,-36,1
1610482547,79.06,971.83,1005.45,279,-0.57,-3.75,-37,1
1610482847,81.99,971.81,1005.42,279,-0.57,-3.27,-37,1
1610483147,80.06,971.78,1005.39,279,-0.56,-3.57,-44,1
1610483447,79.44,971.78,1005.40,279,-0.54,-3.66,-50,1
1610483748,81.00,971.80,1005.41,279,-0.56,-3.42,-48,1
1610484048,79.20,971.70,1005.31,279,-0.56,-3.72,-52,1
1610484348,80.49,971.66,1005.28,279,-0.56,-3.50,-51,1
1610484648,83.98,971.67,1005.29,279,-0.60,-2.97,-46,1
1610484948,80.09,971.55,1005.17,279,-0.60,-3.61,-46,1
1610485249,82.32,971.56,1005.17,279,-0.61,-3.25,-43,1
1610485550,80.84,971.55,1005.16,279,-0.61,-3.49,-37,1
1610485850,81.00,971.54,1005.15,279,-0.61,-3.47,-36,1
1610486150,81.55,971.59,1005.21,279,-0.62,-3.39,-39,1
1610486450,81.88,971.63,1005.24,279,-0.63,-3.34,-36,1
1610486750,81.93,971.56,1005.18,279,-0.64,-3.34,-35,1
1610487050,82.41,971.53,1005.15,279,-0.64,-3.26,-36,1
1610487350,81.82,971.52,1005.13,279,-0.66,-3.38,-36,1
1610487650,81.53,971.53,1005.15,279,-0.66,-3.43,-36,1
1610487950,81.50,971.51,1005.12,279,-0.66,-3.43,-37,1
1610488251,82.71,971.42,1005.04,279,-0.69,-3.27,-37,1
1610488551,82.51,971.26,1004.87,279,-0.70,-3.31,-41,1
1610488851,83.95,971.37,1004.99,279,-0.70,-3.08,-40,1
1610489151,82.50,971.38,1005.00,279,-0.70,-3.31,-36,1
1610489451,82.92,971.31,1004.92,279,-0.70,-3.24,-35,1
1610489751,81.98,971.19,1004.81,279,-0.70,-3.39,-36,1
1610490052,83.60,971.19,1004.80,279,-0.72,-3.15,-39,1
1610490352,82.35,971.20,1004.82,279,-0.72,-3.35,-37,1
1610490652,84.13,971.12,1004.73,279,-0.74,-3.09,-38,1
1610490952,83.02,971.09,1004.71,279,-0.72,-3.25,-40,1
1610491252,83.09,971.05,1004.67,279,-0.73,-3.24,-38,1
1610491552,84.17,970.98,1004.60,279,-0.73,-3.07,-36,1
1610491852,83.43,970.97,1004.58,279,-0.73,-3.19,-36,1
1610492153,82.71,970.99,1004.60,279,-0.71,-3.29,-36,1
1610492453,85.11,970.92,1004.53,279,-0.71,-2.90,-38,1
1610492753,85.49,970.93,1004.55,279,-0.74,-2.87,-36,1
1610493054,85.27,970.98,1004.60,279,-0.74,-2.91,-38,1
1610493354,84.05,970.93,1004.54,279,-0.74,-3.10,-36,1
1610493654,84.43,970.90,1004.51,279,-0.72,-3.02,-36,1
1610493954,83.96,970.87,1004.48,279,-0.70,-3.07,-36,1
1610494255,83.96,970.84,1004.45,279,-0.69,-3.06,-36,1
1610494555,84.30,970.82,1004.44,279,-0.69,-3.01,-36,1
1610494855,84.34,970.83,1004.44,279,-0.69,-3.00,-37,1
1610495155,84.96,970.82,1004.44,279,-0.67,-2.88,-40,1
1610495455,84.42,970.84,1004.45,279,-0.66,-2.96,-38,1
1610495755,84.47,970.89,1004.51,279,-0.64,-2.93,-36,1
1610496055,84.00,970.87,1004.49,279,-0.62,-2.99,-36,1
1610496356,84.24,970.86,1004.47,279,-0.61,-2.94,-36,1
1610496656,84.42,970.80,1004.42,279,-0.58,-2.88,-36,1
1610496956,84.59,970.83,1004.44,279,-0.56,-2.84,-39,1
1610497257,84.36,970.80,1004.41,279,-0.55,-2.86,-37,1
1610497557,85.20,970.81,1004.42,279,-0.54,-2.72,-36,1
1610497858,85.67,970.86,1004.48,279,-0.54,-2.65,-36,1
1610498158,85.12,970.89,1004.51,279,-0.52,-2.71,-37,1
1610498458,85.59,970.97,1004.59,279,-0.50,-2.62,-37,1
1610498758,84.86,970.96,1004.58,279,-0.49,-2.72,-37,1
1610499059,84.90,971.00,1004.62,279,-0.47,-2.70,-37,1
1610499359,85.42,971.08,1004.69,279,-0.46,-2.61,-36,1
1610499659,85.26,971.07,1004.69,279,-0.44,-2.61,-40,1
1610499960,85.60,971.08,1004.69,279,-0.44,-2.56,-36,1
1610500260,85.73,971.08,1004.69,279,-0.43,-2.53,-36,1
1610500560,85.46,971.09,1004.70,279,-0.42,-2.56,-35,1
1610500860,85.63,971.16,1004.77,279,-0.42,-2.53,-42,1
1610501160,86.42,971.18,1004.80,279,-0.42,-2.41,-36,1
1610501461,86.71,971.23,1004.85,279,-0.39,-2.33,-41,1
1610501762,87.01,971.19,1004.81,279,-0.40,-2.30,-37,1
1610502062,86.27,971.20,1004.81,279,-0.39,-2.40,-38,1
1610502362,86.63,971.25,1004.86,279,-0.37,-2.33,-36,1
1610502662,87.00,971.30,1004.92,279,-0.36,-2.26,-36,1
1610502962,86.93,971.34,1004.95,279,-0.35,-2.26,-37,1
1610503262,86.45,971.38,1004.99,279,-0.34,-2.33,-36,1
1610503562,87.52,971.39,1005.00,279,-0.32,-2.14,-39,1
1610503863,88.02,971.39,1005.00,279,-0.30,-2.04,-36,1
1610504163,87.78,971.40,1005.01,279,-0.30,-2.08,-36,1
1610504463,87.60,971.45,1005.06,279,-0.28,-2.09,-37,1
1610504763,88.19,971.47,1005.08,279,-0.27,-1.99,-39,1
1610505063,88.29,971.52,1005.14,279,-0.26,-1.96,-37,1
1610505363,88.78,971.58,1005.19,279,-0.24,-1.87,-37,1
1610505663,88.56,971.52,1005.14,279,-0.24,-1.90,-36,1
1610505963,88.33,971.64,1005.26,279,-0.22,-1.92,-36,1
1610506264,88.65,971.72,1005.33,279,-0.21,-1.86,-36,1
1610506564,88.92,971.75,1005.37,279,-0.22,-1.83,-38,1
1610506864,88.23,971.78,1005.40,279,-0.23,-1.94,-36,1
1610507164,88.37,971.99,1005.60,279,-0.25,-1.94,-41,1
1610507464,87.07,972.04,1005.65,279,-0.35,-2.24,-36,1
1610507764,85.34,972.07,1005.69,279,-0.47,-2.63,-43,1
1610508064,84.72,972.17,1005.79,279,-0.56,-2.82,-40,1
1610508365,84.69,972.38,1005.99,279,-0.66,-2.92,-36,1
1610508665,84.77,972.38,1005.99,279,-0.68,-2.93,-35,1
1610508965,84.93,972.48,1006.09,279,-0.73,-2.95,-36,1
1610509265,84.47,972.57,1006.19,279,-0.75,-3.04,-44,1
1610509565,84.68,972.64,1006.25,279,-0.78,-3.04,-40,1
1610509865,84.39,972.52,1006.13,279,-0.81,-3.11,-40,1
1610510165,83.83,972.55,1006.16,279,-0.86,-3.25,-38,1
1610510465,83.70,972.64,1006.26,279,-0.92,-3.33,-38,1
1610510766,83.19,972.70,1006.32,279,-0.97,-3.46,-37,1
1610511066,83.64,972.65,1006.26,279,-0.99,-3.41,-41,1
1610511366,82.91,972.59,1006.21,279,-1.08,-3.62,-38,1
1610511666,82.48,972.57,1006.19,279,-1.21,-3.81,-38,1
1610511966,82.62,972.56,1006.17,279,-1.36,-3.94,-43,1
1610512266,83.25,972.55,1006.16,279,-1.42,-3.89,-37,1
1610512566,83.69,972.57,1006.19,279,-1.42,-3.82,-36,1
1610512866,83.96,972.63,1006.24,279,-1.38,-3.74,-36,1
1610513166,84.04,972.73,1006.34,279,-1.32,-3.67,-36,1
1610513467,84.06,972.83,1006.44,279,-1.27,-3.62,-38,1
1610513767,83.78,972.83,1006.45,279,-1.25,-3.64,-37,1
1610514067,84.03,972.87,1006.48,279,-1.22,-3.57,-40,1
1610514367,83.98,972.87,1006.48,279,-1.20,-3.56,-36,1
1610514667,84.03,972.86,1006.48,279,-1.17,-3.52,-36,1
1610514967,84.19,972.91,1006.53,279,-1.15,-3.48,-36,1
1610515267,84.42,972.96,1006.57,279,-1.14,-3.43,-36,1
1610515568,84.59,972.98,1006.59,279,-1.12,-3.39,-38,1
1610515868,84.71,973.04,1006.66,279,-1.11,-3.36,-36,1
1610516168,84.41,973.07,1006.68,279,-1.09,-3.38,-38,1
1610516469,84.41,973.10,1006.72,279,-1.08,-3.38,-40,1
1610516770,84.45,973.15,1006.76,279,-1.08,-3.37,-36,1
1610517073,84.39,973.22,1006.83,279,-1.08,-3.38,-39,1
1610517373,84.27,973.31,1006.93,279,-1.08,-3.40,-42,1
1610517674,84.58,973.28,1006.89,279,-1.08,-3.35,-37,1
1610517974,84.26,973.28,1006.90,279,-1.07,-3.39,-36,1
1610518274,84.70,973.24,1006.86,279,-1.08,-3.33,-36,1
1610518574,84.38,973.31,1006.92,279,-1.08,-3.38,-36,1
1610518874,84.62,973.32,1006.93,279,-1.08,-3.34,-36,1
1610519174,84.93,973.40,1007.02,279,-1.09,-3.30,-37,1
1610519474,85.23,973.37,1006.99,279,-1.09,-3.26,-36,1
1610519774,85.42,973.54,1007.15,279,-1.10,-3.24,-38,1
1610520075,85.58,973.63,1007.24,279,-1.10,-3.21,-36,1
1610520375,85.10,973.63,1007.25,279,-1.09,-3.28,-37,1
1610520675,84.83,973.66,1007.28,279,-1.06,-3.29,-39,1
1610520975,85.56,973.70,1007.32,279,-1.04,-3.15,-37,1
1610521275,85.30,973.72,1007.34,279,-1.03,-3.19,-38,1
1610521575,85.17,973.82,1007.44,279,-1.00,-3.18,-37,1
1610521875,85.41,973.84,1007.46,279,-0.97,-3.11,-36,1
1610522175,85.66,973.93,1007.54,279,-0.97,-3.07,-36,1
1610522475,85.94,974.04,1007.66,279,-0.97,-3.03,-36,1
1610522776,86.67,974.08,1007.70,279,-0.96,-2.90,-41,1
1610523076,86.52,974.06,1007.68,279,-0.94,-2.91,-40,1
1610523376,86.70,974.16,1007.78,279,-0.93,-2.87,-39,1
1610523676,86.67,974.25,1007.87,279,-0.92,-2.86,-37,1
1610523976,86.72,974.26,1007.88,279,-0.89,-2.83,-37,1
1610524276,86.92,974.37,1007.99,279,-0.85,-2.76,-37,1
1610524576,87.02,974.31,1007.92,279,-0.82,-2.71,-43,1
1610524877,88.19,974.28,1007.89,279,-0.80,-2.51,-36,1
1610525177,89.10,974.30,1007.91,279,-0.76,-2.33,-37,1
1610525477,88.37,974.38,1007.99,279,-0.72,-2.41,-37,1
1610525777,87.15,974.45,1008.06,279,-0.69,-2.56,-37,1
1610526077,86.35,974.50,1008.11,279,-0.66,-2.66,-38,1
1610526377,86.18,974.55,1008.16,279,-0.70,-2.72,-41,1
1610526678,87.91,974.56,1008.18,279,-0.73,-2.49,-38,1
1610526978,88.00,974.75,1008.37,279,-0.76,-2.50,-42,1
1610527278,87.11,974.81,1008.42,279,-0.78,-2.66,-39,1
1610527578,86.75,974.82,1008.43,279,-0.75,-2.68,-40,1
1610527878,85.67,974.74,1008.35,279,-0.70,-2.80,-39,1
1610528179,85.39,974.76,1008.37,279,-0.56,-2.71,-40,1
1610528479,84.47,974.79,1008.40,279,-0.44,-2.74,-41,1
1610528779,83.21,974.81,1008.43,279,-0.41,-2.91,-39,1
1610529079,83.77,974.98,1008.60,279,-0.35,-2.76,-41,1
1610529379,84.11,975.07,1008.68,279,-0.23,-2.59,-41,1
1610529679,83.48,975.02,1008.64,279,-0.13,-2.59,-40,1
1610529979,82.64,974.97,1008.59,279,-0.08,-2.68,-39,1
1610530280,82.20,975.01,1008.63,279,-0.02,-2.69,-37,1
1610530580,82.22,974.95,1008.56,279,0.05,-2.62,-36,1
1610530880,81.84,975.03,1008.64,279,0.04,-2.69,-36,1
1610531180,82.39,975.07,1008.68,279,0.05,-2.59,-37,1
1610531480,81.39,975.12,1008.73,279,0.06,-2.75,-39,1
1610531780,81.53,975.14,1008.75,279,0.07,-2.71,-41,1
1610532080,80.37,975.07,1008.69,279,0.05,-2.93,-36,1
1610532380,80.35,975.08,1008.70,279,0.11,-2.87,-36,1
1610532681,80.17,975.01,1008.63,279,0.18,-2.83,-36,1
1610532981,79.43,975.17,1008.79,279,0.17,-2.97,-36,1
1610533281,78.94,975.20,1008.82,279,0.19,-3.03,-40,1
1610533581,79.62,975.22,1008.84,279,0.31,-2.80,-37,1
1610533881,79.39,975.21,1008.82,279,0.55,-2.60,-41,1
1610534181,78.68,975.22,1008.83,279,0.80,-2.48,-38,1
1610534481,76.79,975.18,1008.79,279,0.86,-2.75,-37,1
1610534781,77.76,975.10,1008.72,279,0.82,-2.62,-36,1
1610535082,77.92,974.98,1008.60,279,0.90,-2.52,-36,1
1610535382,77.02,975.02,1008.63,279,0.82,-2.75,-36,1
1610535682,78.01,975.07,1008.68,279,0.84,-2.56,-37,1
1610535982,78.84,975.04,1008.65,279,0.87,-2.39,-37,1
1610536282,78.84,975.07,1008.69,279,0.81,-2.45,-36,1
1610536582,78.38,975.05,1008.67,279,0.72,-2.61,-37,1
1610536883,78.80,975.10,1008.71,279,0.68,-2.58,-40,1
1610537183,79.04,975.06,1008.67,279,0.64,-2.58,-39,1
1610537483,78.89,975.01,1008.63,279,0.59,-2.65,-36,1
1610537783,79.27,974.97,1008.58,279,0.61,-2.57,-36,1
1610538083,79.40,974.84,1008.46,279,0.70,-2.46,-37,1
1610538383,79.59,974.80,1008.41,279,0.91,-2.22,-38,1
1610538683,79.14,974.79,1008.41,279,1.06,-2.15,-36,1
1610538983,77.72,974.73,1008.34,279,1.20,-2.26,-39,1
1610539284,76.65,974.75,1008.37,279,1.32,-2.33,-39,1
1610539584,77.01,974.66,1008.28,279,1.38,-2.21,-37,1
1610539884,77.92,974.73,1008.34,279,1.36,-2.07,-36,1
1610540184,77.12,974.72,1008.34,279,1.26,-2.30,-36,1
1610540484,77.29,974.73,1008.34,279,1.15,-2.38,-37,1
1610540784,77.32,974.75,1008.37,279,0.98,-2.54,-37,1
1610541085,78.36,974.74,1008.36,279,0.88,-2.46,-38,1
1610541385,78.44,974.76,1008.38,279,0.82,-2.50,-36,1
1610541685,78.59,974.79,1008.41,279,0.78,-2.52,-36,1
1610541985,78.75,974.85,1008.46,279,0.77,-2.50,-37,1
1610542285,78.89,974.84,1008.45,279,0.71,-2.53,-36,1
1610542586,79.76,974.88,1008.50,279,0.69,-2.40,-39,1
1610542887,80.12,974.89,1008.51,279,0.67,-2.36,-39,1
1610543187,80.14,974.88,1008.50,279,0.68,-2.35,-39,1
1610543487,80.07,974.81,1008.43,279,0.72,-2.32,-38,1
1610543787,80.10,974.80,1008.42,279,0.74,-2.30,-40,1
1610544087,79.77,974.73,1008.34,279,0.78,-2.32,-38,1
1610544387,79.78,974.84,1008.45,279,0.81,-2.29,-37,1
1610544687,79.74,974.80,1008.41,279,0.76,-2.34,-38,1
1610544987,80.02,974.87,1008.48,279,0.69,-2.36,-42,1
1610545288,80.65,974.92,1008.54,279,0.61,-2.33,-38,1
1610545588,80.90,974.95,1008.56,279,0.60,-2.30,-37,1
1610545888,81.12,974.92,1008.54,279,0.59,-2.27,-36,1
1610546188,81.32,974.87,1008.49,279,0.53,-2.30,-36,1
1610546488,81.59,974.88,1008.50,279,0.43,-2.35,-36,1
1610546788,81.58,974.98,1008.59,279,0.40,-2.38,-38,1
1610547089,81.70,974.98,1008.59,279,0.36,-2.40,-38,1
1610547389,81.66,974.99,1008.61,279,0.31,-2.46,-36,1
1610547689,81.91,975.04,1008.66,279,0.32,-2.41,-36,1
1610547989,81.73,974.97,1008.58,279,0.32,-2.44,-36,1
1610548289,81.66,975.00,1008.62,279,0.28,-2.49,-36,1
1610548589,82.01,975.04,1008.65,279,0.23,-2.48,-37,1
1610548889,82.19,974.96,1008.57,279,0.14,-2.54,-36,1
1610549189,82.85,974.93,1008.55,279,0.03,-2.54,-36,1
1610549490,82.80,974.91,1008.52,279,-0.04,-2.61,-38,1
1610549790,83.30,974.98,1008.60,279,-0.08,-2.57,-37,1
1610550090,83.58,974.96,1008.57,279,-0.17,-2.62,-38,1
1610550390,83.17,974.97,1008.59,279,-0.20,-2.71,-36,1
1610550690,83.27,975.00,1008.62,279,-0.22,-2.71,-36,1
1610550991,83.14,975.00,1008.61,279,-0.24,-2.75,-36,1
1610551291,83.22,974.99,1008.60,279,-0.26,-2.76,-39,1
1610551591,83.13,974.97,1008.58,279,-0.28,-2.80,-39,1
1610551891,83.11,974.98,1008.60,279,-0.29,-2.81,-38,1
1610552191,83.31,974.95,1008.56,279,-0.32,-2.81,-38,1
1610552491,83.22,974.94,1008.56,279,-0.32,-2.82,-43,1
1610552791,83.38,974.88,1008.50,279,-0.35,-2.82,-40,1
1610553092,83.70,974.86,1008.47,279,-0.40,-2.82,-39,1
1610553392,83.87,974.85,1008.46,279,-0.43,-2.82,-37,1
1610553692,83.43,974.85,1008.46,279,-0.44,-2.90,-36,1
1610553992,83.82,974.80,1008.42,279,-0.47,-2.87,-37,1
1610554292,83.86,974.80,1008.42,279,-0.49,-2.88,-37,1
1610554593,83.92,974.78,1008.39,279,-0.51,-2.89,-38,1
1610554893,83.73,974.81,1008.43,279,-0.51,-2.93,-38,1
1610555194,83.51,974.77,1008.39,279,-0.51,-2.96,-40,1
1610555494,83.76,974.75,1008.36,279,-0.52,-2.93,-37,1
1610555794,83.66,974.67,1008.29,279,-0.53,-2.96,-36,1
1610556094,83.79,974.68,1008.30,279,-0.56,-2.96,-37,1
1610556394,83.07,974.83,1008.44,279,-0.56,-3.08,-42,1
1610556695,83.23,974.86,1008.47,279,-0.53,-3.02,-37,1
1610556995,83.22,974.84,1008.45,279,-0.51,-3.01,-39,1
1610557295,83.37,974.87,1008.49,279,-0.49,-2.96,-36,1
1610557595,83.64,974.79,1008.41,279,-0.50,-2.93,-37,1
1610557895,83.38,974.79,1008.40,279,-0.51,-2.98,-37,1
1610558195,83.34,974.75,1008.36,279,-0.51,-2.99,-37,1
1610558495,83.16,974.69,1008.30,279,-0.50,-3.01,-39,1
1610558795,82.94,974.67,1008.29,279,-0.49,-3.03,-41,1
1610559096,83.02,974.70,1008.31,279,-0.49,-3.02,-41,1
1610559396,82.83,974.64,1008.25,279,-0.49,-3.05,-37,1
1610559696,83.14,974.64,1008.25,279,-0.50,-3.01,-36,1
1610559996,82.96,974.62,1008.24,279,-0.50,-3.04,-40,1
1610560296,83.09,974.62,1008.24,279,-0.50,-3.02,-37,1
1610560596,83.49,974.60,1008.21,279,-0.51,-2.96,-37,1
1610560897,83.74,974.62,1008.23,279,-0.53,-2.94,-40,1
1610561197,83.74,974.51,1008.12,279,-0.57,-2.98,-39,1
1610561497,83.28,974.48,1008.09,279,-0.56,-3.05,-37,1
1610561797,83.48,974.43,1008.04,279,-0.58,-3.03,-38,1
1610562097,83.48,974.40,1008.01,279,-0.59,-3.04,-37,1
1610562397,83.94,974.44,1008.06,279,-0.59,-2.97,-37,1
1610562698,83.34,974.38,1007.99,279,-0.58,-3.06,-41,1
1610562998,84.03,974.40,1008.01,279,-0.58,-2.95,-51,1
1610563298,83.84,974.36,1007.98,279,-0.58,-2.98,-48,1
1610563598,83.24,974.39,1008.01,279,-0.57,-3.06,-45,1
1610563898,83.51,974.40,1008.01,279,-0.55,-3.00,-43,1
1610564198,83.70,974.39,1008.00,279,-0.54,-2.96,-40,1
1610564499,83.67,974.32,1007.93,279,-0.53,-2.95,-41,1
1610564799,83.74,974.23,1007.85,279,-0.51,-2.92,-37,1
1610565099,84.54,974.24,1007.85,279,-0.53,-2.82,-40,1
1610565399,84.18,974.21,1007.83,279,-0.54,-2.88,-37,1
1610565699,84.58,974.14,1007.75,279,-0.54,-2.82,-37,1
1610565999,84.23,974.07,1007.68,279,-0.52,-2.85,-37,1
1610566300,83.96,974.00,1007.61,279,-0.53,-2.91,-36,1
1610566600,84.77,974.04,1007.65,279,-0.55,-2.80,-38,1
1610566900,84.85,973.97,1007.59,279,-0.59,-2.82,-40,1
1610567200,84.86,973.95,1007.57,279,-0.60,-2.83,-36,1
1610567500,84.35,973.84,1007.46,279,-0.59,-2.90,-38,1
1610567801,83.91,973.83,1007.45,279,-0.58,-2.97,-45,1
1610568101,83.93,973.79,1007.40,279,-0.59,-2.97,-38,1
1610568401,84.28,973.71,1007.33,279,-0.62,-2.94,-36,1
1610568701,84.07,973.73,1007.35,279,-0.65,-3.01,-37,1
1610569001,84.98,973.71,1007.32,279,-0.65,-2.86,-36,1
1610569302,84.97,973.69,1007.30,279,-0.65,-2.86,-42,1
1610569602,84.58,973.65,1007.27,279,-0.63,-2.91,-38,1
1610569902,84.35,973.63,1007.24,279,-0.61,-2.92,-36,1
1610570202,84.93,973.55,1007.17,279,-0.60,-2.82,-36,1
1610570502,84.86,973.47,1007.09,279,-0.58,-2.81,-38,1
1610570802,84.92,973.49,1007.10,279,-0.57,-2.79,-38,1
1610571102,85.28,973.50,1007.12,279,-0.56,-2.73,-36,1
1610571402,84.86,973.51,1007.12,279,-0.55,-2.78,-37,1
1610571703,86.82,973.43,1007.04,279,-0.60,-2.52,-37,1
1610572003,86.01,973.36,1006.98,279,-0.61,-2.66,-36,1
1610572303,85.83,973.27,1006.89,279,-0.59,-2.67,-36,1
1610572603,85.98,973.20,1006.81,279,-0.60,-2.66,-39,1
1610572903,85.31,973.18,1006.80,279,-0.57,-2.73,-40,1
1610573203,86.54,973.12,1006.73,279,-0.56,-2.53,-37,1
1610573503,86.69,973.04,1006.66,279,-0.58,-2.53,-37,1
1610573804,85.72,973.01,1006.63,279,-0.55,-2.65,-37,1
1610574104,85.07,972.97,1006.59,279,-0.52,-2.72,-41,1
1610574404,85.54,972.91,1006.52,279,-0.50,-2.63,-37,1
1610574704,85.55,972.80,1006.42,279,-0.50,-2.63,-37,1
1610575005,85.61,972.75,1006.36,279,-0.52,-2.64,-39,1
1610575305,85.51,972.75,1006.37,279,-0.54,-2.67,-41,1
1610575605,85.04,972.71,1006.33,279,-0.53,-2.73,-38,1
1610575905,85.26,972.68,1006.29,279,-0.51,-2.68,-39,1
1610576205,85.85,972.66,1006.27,279,-0.51,-2.59,-40,1
1610576505,85.66,972.66,1006.27,279,-0.52,-2.63,-41,1
1610576806,85.27,972.59,1006.21,279,-0.52,-2.69,-37,1
1610577106,85.60,972.52,1006.13,279,-0.51,-2.63,-37,1
1610577406,85.23,972.52,1006.13,279,-0.51,-2.69,-38,1
1610577706,86.03,972.47,1006.08,279,-0.53,-2.58,-38,1
1610578006,85.56,972.45,1006.06,279,-0.53,-2.65,-40,1
1610578306,86.02,972.38,1005.99,279,-0.52,-2.57,-37,1
1610578606,85.57,972.36,1005.98,279,-0.51,-2.63,-37,1
1610578906,85.49,972.31,1005.93,279,-0.49,-2.63,-39,1
1610579207,85.61,972.29,1005.90,279,-0.47,-2.59,-39,1
1610579507,85.78,972.17,1005.78,279,-0.46,-2.55,-40,1
1610579807,84.85,972.07,1005.68,279,-0.46,-2.70,-37,1
1610580107,84.90,972.06,1005.67,279,-0.46,-2.69,-37,1
1610580407,85.49,972.02,1005.63,279,-0.48,-2.61,-38,1
1610580707,84.99,971.95,1005.56,279,-0.48,-2.69,-38,1
1610581007,85.29,971.91,1005.52,279,-0.49,-2.66,-38,1
1610581307,84.89,971.84,1005.46,279,-0.50,-2.73,-41,1
1610581607,85.01,971.79,1005.41,279,-0.51,-2.72,-38,1
1610581908,85.45,971.77,1005.38,279,-0.51,-2.65,-38,1
1610582208,85.24,971.69,1005.30,279,-0.52,-2.69,-38,1
1610582508,85.67,971.68,1005.30,279,-0.53,-2.64,-38,1
1610582808,85.58,971.69,1005.30,279,-0.54,-2.66,-44,1
1610583108,85.56,971.60,1005.22,279,-0.54,-2.66,-42,1
1610583408,85.87,971.67,1005.28,279,-0.54,-2.61,-40,1
1610583709,85.61,971.67,1005.28,279,-0.54,-2.66,-39,1
1610584009,86.05,971.58,1005.20,279,-0.58,-2.63,-38,1
1610584309,86.41,971.55,1005.16,279,-0.60,-2.59,-36,1
1610584609,86.39,971.49,1005.10,279,-0.60,-2.59,-39,1
1610584909,85.68,971.39,1005.00,279,-0.58,-2.68,-37,1
1610585209,86.32,971.37,1004.98,279,-0.60,-2.60,-37,1
1610585509,86.22,971.44,1005.06,279,-0.61,-2.63,-40,1
1610585810,87.53,971.47,1005.08,279,-0.66,-2.48,-39,1
1610586110,87.91,971.43,1005.05,279,-0.71,-2.47,-36,1
1610586410,87.15,971.40,1005.01,279,-0.68,-2.55,-39,1
1610586710,87.08,971.34,1004.95,279,-0.67,-2.55,-37,1
1610587010,86.61,971.33,1004.95,279,-0.65,-2.61,-37,1
1610587310,86.56,971.28,1004.89,279,-0.62,-2.59,-37,1
1610587610,86.51,971.26,1004.87,279,-0.62,-2.59,-39,1
1610587910,87.23,971.27,1004.89,279,-0.67,-2.53,-36,1
1610588211,86.90,971.27,1004.88,279,-0.65,-2.56,-36,1
1610588511,86.73,971.28,1004.90,279,-0.63,-2.57,-36,1
1610588811,86.78,971.30,1004.91,279,-0.61,-2.54,-39,1
1610589111,86.33,971.34,1004.96,279,-0.58,-2.58,-37,1
1610589411,86.23,971.28,1004.89,279,-0.57,-2.59,-43,1
1610589711,86.29,971.25,1004.87,279,-0.56,-2.57,-37,1
1610590011,86.21,971.22,1004.84,279,-0.56,-2.58,-40,1
1610590311,86.03,971.20,1004.81,279,-0.56,-2.61,-37,1
1610590612,86.45,971.18,1004.80,279,-0.59,-2.57,-37,1
1610590912,86.63,971.22,1004.84,279,-0.63,-2.58,-37,1
1610591212,86.58,971.17,1004.79,279,-0.65,-2.61,-42,1
1610591512,86.76,971.15,1004.77,279,-0.66,-2.59,-37,1
1610591812,86.48,971.15,1004.76,279,-0.65,-2.63,-37,1
1610592112,86.66,971.13,1004.74,279,-0.67,-2.62,-38,1
1610592412,86.76,971.14,1004.76,279,-0.72,-2.65,-36,1
1610592712,86.61,971.13,1004.74,279,-0.73,-2.69,-36,1
1610593013,86.44,971.13,1004.74,279,-0.72,-2.70,-39,1
1610593313,86.14,971.10,1004.72,279,-0.69,-2.72,-37,1
1610593613,86.45,971.14,1004.76,279,-0.69,-2.67,-38,1
1610593913,86.53,971.13,1004.74,279,-0.67,-2.64,-37,1
1610594213,86.30,971.12,1004.74,279,-0.69,-2.70,-41,1
1610594513,87.14,971.07,1004.69,279,-0.73,-2.60,-37,1
1610594813,87.46,971.06,1004.67,279,-0.74,-2.56,-38,1
1610595113,87.34,971.06,1004.68,279,-0.73,-2.57,-39,1
1610595414,87.16,971.00,1004.61,279,-0.73,-2.60,-36,1
1610595715,86.93,971.02,1004.63,279,-0.75,-2.66,-35,1
1610596015,87.23,971.02,1004.63,279,-0.74,-2.60,-36,1
1610596316,86.97,971.05,1004.66,279,-0.71,-2.61,-37,1
1610596616,86.49,971.02,1004.64,279,-0.71,-2.69,-40,1
1610596916,86.76,971.03,1004.64,279,-0.70,-2.63,-39,1
1610597216,86.39,971.04,1004.65,279,-0.68,-2.67,-37,1
1610597516,86.98,971.04,1004.66,279,-0.71,-2.61,-37,1
1610597816,87.06,971.05,1004.66,279,-0.72,-2.61,-35,1
1610598116,87.49,971.07,1004.68,279,-0.75,-2.57,-37,1
1610598416,88.10,971.09,1004.70,279,-0.83,-2.55,-38,1
1610598717,88.75,971.11,1004.73,279,-0.90,-2.52,-37,1
1610599017,89.51,971.13,1004.75,279,-0.97,-2.48,-41,1
1610599317,89.87,971.12,1004.74,279,-1.02,-2.47,-37,1
1610599617,90.10,971.18,1004.79,279,-1.04,-2.46,-36,1
1610599917,89.71,971.17,1004.78,279,-1.04,-2.52,-36,1
1610600217,89.08,971.20,1004.81,279,-1.01,-2.58,-40,1
1610600517,88.65,971.18,1004.79,279,-0.97,-2.61,-38,1
1610600817,88.29,971.19,1004.80,279,-0.93,-2.62,-37,1
1610601117,87.57,971.28,1004.89,279,-0.90,-2.71,-36,1
1610601419,87.42,971.29,1004.91,279,-0.88,-2.71,-37,1
1610601719,87.16,971.33,1004.95,279,-0.88,-2.75,-36,1
1610602019,87.34,971.39,1005.00,279,-0.87,-2.71,-39,1
1610602319,87.20,971.38,1004.99,279,-0.87,-2.73,-36,1
1610602619,87.29,971.45,1005.07,279,-0.85,-2.70,-40,1
1610602919,86.99,971.46,1005.07,279,-0.85,-2.75,-37,1
1610603219,87.33,971.51,1005.12,279,-0.84,-2.68,-39,1
1610603520,87.30,971.51,1005.12,279,-0.82,-2.67,-40,1
1610603820,87.10,971.55,1005.16,279,-0.81,-2.69,-39,1
1610604120,87.09,971.57,1005.19,279,-0.81,-2.69,-40,1
1610604420,87.99,971.60,1005.21,279,-0.89,-2.63,-38,1
1610604720,88.54,971.61,1005.23,279,-0.96,-2.62,-41,1
1610605020,88.58,971.64,1005.26,279,-1.00,-2.65,-37,1
1610605320,88.58,971.70,1005.32,279,-1.00,-2.65,-37,1
1610605620,88.41,971.77,1005.38,279,-0.98,-2.65,-36,1
1610605920,88.24,971.89,1005.50,279,-0.96,-2.66,-38,1
1610606221,88.22,971.90,1005.52,279,-0.92,-2.62,-36,1
1610606521,88.04,972.04,1005.65,279,-0.88,-2.61,-36,1
1610606821,88.20,972.17,1005.78,279,-0.89,-2.60,-36,1
1610607121,88.93,972.32,1005.93,279,-0.93,-2.53,-36,1
1610607421,89.35,972.34,1005.95,279,-0.98,-2.51,-36,1
1610607721,89.61,972.45,1006.06,279,-0.99,-2.48,-38,1
1610608021,89.98,972.50,1006.12,279,-1.00,-2.44,-36,1
1610608321,90.07,972.57,1006.18,279,-0.96,-2.38,-38,1
1610608621,89.53,972.68,1006.29,279,-0.88,-2.39,-36,1
1610608922,88.91,972.73,1006.35,279,-0.81,-2.41,-36,1
1610609222,89.25,972.86,1006.48,279,-0.78,-2.33,-36,1
1610609522,89.05,972.86,1006.48,279,-0.78,-2.36,-36,1
1610609822,88.73,972.94,1006.55,279,-0.81,-2.44,-40,1
1610610122,88.07,973.00,1006.62,279,-0.85,-2.58,-40,1
1610610422,87.36,973.10,1006.71,279,-0.85,-2.69,-40,1
1610610722,87.25,973.23,1006.85,279,-0.84,-2.70,-36,1
1610611023,87.06,973.36,1006.98,279,-0.87,-2.75,-38,1
1610611323,86.96,973.34,1006.96,279,-0.87,-2.77,-36,1
1610611623,87.04,973.43,1007.05,279,-0.79,-2.68,-37,1
1610611923,86.31,973.53,1007.14,279,-0.71,-2.71,-36,1
1610612223,85.52,973.46,1007.07,279,-0.63,-2.76,-36,1
1610612523,85.31,973.58,1007.19,279,-0.52,-2.68,-36,1
1610612823,84.76,973.76,1007.37,279,-0.36,-2.61,-36,1
1610613124,84.48,973.69,1007.30,279,-0.23,-2.53,-37,1
1610613424,84.09,973.80,1007.42,279,-0.14,-2.50,-50,1
1610613724,83.82,973.89,1007.50,279,-0.08,-2.49,-47,1
1610614024,83.34,973.94,1007.55,279,-0.06,-2.55,-45,1
1610614324,83.10,974.00,1007.61,279,0.02,-2.51,-45,1
1610614624,83.15,974.05,1007.67,279,0.41,-2.12,-43,1
1610614924,82.32,974.15,1007.77,279,0.91,-1.76,-44,1
1610615225,79.09,974.19,1007.80,279,1.17,-2.05,-41,1
1610615525,79.36,974.23,1007.84,279,1.32,-1.86,-38,1
1610615825,78.52,974.30,1007.91,279,1.28,-2.04,-38,1
1610616125,79.19,974.38,1007.99,279,1.09,-2.11,-36,1
1610616425,79.34,974.52,1008.14,279,0.84,-2.33,-37,1
1610616725,80.01,974.61,1008.23,279,0.78,-2.28,-37,1
1610617025,80.84,974.68,1008.29,279,0.85,-2.07,-36,1
1610617325,80.70,974.74,1008.35,279,0.89,-2.05,-39,1
1610617626,80.53,974.82,1008.43,279,1.10,-1.88,-38,1
1610617926,78.99,974.79,1008.40,279,1.24,-2.00,-38,1
1610618226,77.64,974.94,1008.55,279,1.33,-2.15,-38,1
1610618527,77.12,974.97,1008.59,279,1.23,-2.33,-43,1
1610618827,76.76,975.07,1008.69,279,1.12,-2.50,-37,1
1610619127,77.50,975.14,1008.76,279,1.14,-2.35,-41,1
1610619427,77.48,975.21,1008.82,279,1.23,-2.27,-37,1
1610619727,76.18,975.24,1008.86,279,1.05,-2.67,-37,1
1610620027,75.31,975.31,1008.93,279,0.98,-2.90,-40,1
1610620327,74.38,975.27,1008.88,279,1.09,-2.96,-38,1
1610620627,75.60,975.35,1008.96,279,1.23,-2.60,-38,1
1610620927,74.76,975.38,1009.00,279,1.14,-2.84,-38,1
1610621228,76.61,975.44,1009.06,279,1.07,-2.58,-38,1
1610621528,75.99,975.49,1009.11,279,1.10,-2.66,-39,1
1610621828,77.00,975.51,1009.13,279,1.50,-2.09,-41,1
1610622128,75.57,975.45,1009.07,279,2.01,-1.85,-39,1
1610622428,76.29,975.47,1009.08,279,2.41,-1.33,-39,1
1610622728,74.45,975.46,1009.07,279,2.40,-1.68,-38,1
1610623028,74.34,975.53,1009.14,279,2.09,-2.00,-39,1
1610623328,73.80,975.56,1009.18,279,1.67,-2.50,-41,1
1610623629,75.76,975.61,1009.22,279,1.37,-2.44,-38,1
1610623929,76.10,975.64,1009.25,279,1.22,-2.52,-37,1
1610624229,77.09,975.80,1009.42,279,1.30,-2.27,-37,1
1610624530,75.66,975.81,1009.42,279,1.27,-2.55,-40,1
1610624830,76.26,975.80,1009.42,279,1.24,-2.48,-41,1
1610625130,75.86,975.87,1009.48,279,1.30,-2.49,-39,1
1610625430,75.20,975.88,1009.49,279,1.67,-2.25,-41,1
1610625730,73.93,975.87,1009.49,279,2.14,-2.02,-43,1
1610626030,73.95,975.87,1009.49,279,2.49,-1.68,-38,1
1610626330,69.77,975.95,1009.56,279,2.53,-2.43,-37,1
1610626630,73.45,976.01,1009.63,279,2.52,-1.74,-43,1
1610626931,68.56,976.08,1009.70,279,2.43,-2.76,-38,1
1610627231,71.33,976.20,1009.81,279,2.12,-2.53,-37,1
1610627531,72.24,976.36,1009.97,279,1.72,-2.74,-40,1
1610627831,72.38,976.45,1010.07,279,1.38,-3.04,-41,1
1610628131,73.21,976.46,1010.08,279,1.16,-3.10,-38,1
1610628432,73.77,976.52,1010.13,279,1.05,-3.11,-37,1
1610628732,73.66,976.55,1010.16,279,0.79,-3.38,-37,1
1610629032,74.45,976.61,1010.23,279,0.59,-3.43,-38,1
1610629332,75.25,976.77,1010.39,279,0.42,-3.45,-40,1
1610629632,75.82,976.80,1010.42,279,0.37,-3.40,-38,1
1610629932,75.58,976.77,1010.38,279,0.24,-3.57,-40,1
1610630232,76.18,976.87,1010.48,279,0.14,-3.56,-37,1
1610630533,76.40,976.91,1010.52,279,0.05,-3.61,-37,1
1610630833,76.82,977.04,1010.66,279,-0.12,-3.70,-37,1
1610631133,76.87,977.03,1010.65,279,-0.26,-3.83,-37,1
1610631433,77.18,977.18,1010.80,279,-0.40,-3.91,-37,1
1610631733,77.04,977.13,1010.75,279,-0.51,-4.04,-40,1
1610632033,77.26,977.19,1010.81,279,-0.50,-3.99,-47,1
1610632334,77.15,977.22,1010.83,279,-0.43,-3.94,-37,1
1610632634,77.38,977.26,1010.87,279,-0.41,-3.88,-39,1
1610632934,77.34,977.29,1010.90,279,-0.35,-3.83,-37,1
1610633234,78.18,977.32,1010.94,279,-0.37,-3.71,-47,1
1610633534,78.94,977.31,1010.92,279,-0.44,-3.65,-36,1
1610633834,78.96,977.32,1010.94,279,-0.54,-3.74,-39,1
1610634134,78.15,977.44,1011.06,279,-0.64,-3.98,-36,1
1610634434,78.19,977.46,1011.08,279,-0.76,-4.09,-35,1
1610634734,78.34,977.51,1011.12,279,-0.85,-4.15,-37,1
1610635035,78.83,977.56,1011.17,279,-0.90,-4.11,-35,1
1610635335,79.00,977.60,1011.21,279,-1.00,-4.18,-39,1
1610635635,78.79,977.69,1011.31,279,-1.05,-4.27,-40,1
1610635936,79.34,977.75,1011.36,279,-1.14,-4.26,-37,1
1610636236,79.61,977.80,1011.41,279,-1.18,-4.25,-38,1
1610636536,80.31,977.83,1011.45,279,-1.20,-4.16,-35,1
1610636836,80.58,977.97,1011.59,279,-1.21,-4.12,-36,1
1610637136,80.63,978.09,1011.71,279,-1.29,-4.19,-36,1
1610637436,80.65,978.12,1011.73,279,-1.35,-4.25,-39,1
1610637736,80.83,978.23,1011.85,279,-1.34,-4.21,-38,1
1610638036,80.77,978.31,1011.93,279,-1.36,-4.24,-37,1
1610638336,80.76,978.33,1011.94,279,-1.38,-4.26,-36,1
1610638637,80.38,978.38,1011.99,279,-1.38,-4.32,-38,1
1610638937,80.87,978.47,1012.08,279,-1.34,-4.20,-37,1
1610639237,81.22,978.54,1012.15,279,-1.37,-4.17,-37,1
1610639537,80.76,978.61,1012.22,279,-1.37,-4.25,-39,1
1610639837,80.46,978.67,1012.29,279,-1.36,-4.29,-37,1
1610640137,81.23,978.69,1012.30,279,-1.37,-4.17,-37,1
1610640437,81.36,978.72,1012.33,279,-1.41,-4.19,-37,1
1610640738,81.08,978.73,1012.35,279,-1.42,-4.25,-37,1
1610641038,81.06,978.80,1012.42,279,-1.47,-4.30,-37,1
1610641338,80.82,978.89,1012.50,279,-1.46,-4.33,-40,1
1610641638,81.11,978.94,1012.55,279,-1.46,-4.28,-41,1
1610641939,81.41,978.95,1012.57,279,-1.45,-4.22,-39,1
1610642239,81.94,979.00,1012.62,279,-1.48,-4.17,-40,1
1610642539,81.46,979.08,1012.69,279,-1.50,-4.26,-37,1
1610642839,81.33,979.07,1012.69,279,-1.49,-4.27,-38,1
1610643139,81.78,979.06,1012.68,279,-1.52,-4.23,-38,1
1610643439,81.50,979.15,1012.76,279,-1.55,-4.30,-38,1
1610643739,81.31,979.19,1012.81,279,-1.56,-4.35,-37,1
1610644040,81.77,979.24,1012.86,279,-1.61,-4.32,-39,1
1610644340,81.34,979.28,1012.89,279,-1.61,-4.39,-37,1
1610644640,81.84,979.30,1012.91,279,-1.64,-4.34,-37,1
1610644941,81.46,979.28,1012.90,279,-1.64,-4.40,-37,1
1610645241,81.82,979.38,1012.99,279,-1.66,-4.36,-38,1
1610645542,82.04,979.42,1013.04,279,-1.66,-4.32,-43,1
1610645842,81.69,979.39,1013.01,279,-1.63,-4.35,-39,1
1610646142,82.11,979.31,1012.92,279,-1.67,-4.32,-36,1
1610646442,82.50,979.39,1013.00,279,-1.67,-4.26,-39,1
1610646742,82.08,979.44,1013.05,279,-1.65,-4.31,-39,1
1610647042,82.50,979.53,1013.14,279,-1.69,-4.28,-38,1
1610647342,82.74,979.53,1013.14,279,-1.71,-4.26,-37,1
1610647643,82.73,979.62,1013.24,279,-1.69,-4.24,-42,1
1610647943,82.50,979.65,1013.27,279,-1.74,-4.33,-38,1
1610648243,82.30,979.66,1013.27,279,-1.75,-4.37,-36,1
1610648543,82.45,979.77,1013.38,279,-1.74,-4.34,-36,1
1610648843,82.90,979.79,1013.41,279,-1.76,-4.28,-36,1
1610649144,82.90,979.82,1013.43,279,-1.78,-4.30,-39,1
1610649444,83.04,979.89,1013.51,279,-1.79,-4.29,-37,1
1610649744,83.12,979.91,1013.53,279,-1.80,-4.29,-42,1
1610650045,82.96,980.05,1013.67,279,-1.83,-4.34,-36,1
1610650345,83.21,980.09,1013.70,279,-1.85,-4.32,-36,1
1610650645,83.05,980.09,1013.71,279,-1.87,-4.37,-36,1
1610650946,83.02,980.13,1013.74,279,-1.91,-4.41,-36,1
1610651247,83.16,980.21,1013.82,279,-1.96,-4.44,-38,1
1610651547,82.64,980.22,1013.83,279,-2.02,-4.58,-38,1
1610651847,83.25,980.27,1013.88,279,-2.08,-4.54,-35,1
1610652147,82.96,980.25,1013.86,279,-2.14,-4.65,-38,1
1610652447,83.22,980.31,1013.93,279,-2.23,-4.69,-38,1
1610652747,82.89,980.32,1013.93,279,-2.31,-4.82,-37,1
1610653048,82.43,980.29,1013.90,279,-2.25,-4.84,-36,1
1610653348,82.55,980.34,1013.96,279,-2.29,-4.86,-38,1
1610653648,82.57,980.41,1014.02,279,-2.29,-4.86,-49,1
1610653948,82.32,980.55,1014.16,279,-2.27,-4.88,-49,1
1610654248,81.23,980.64,1014.25,279,-2.32,-5.10,-49,1
1610654548,80.04,980.65,1014.26,279,-2.45,-5.42,-47,1
1610654849,80.48,980.70,1014.32,279,-2.48,-5.38,-42,1
1610655149,80.16,980.75,1014.36,279,-2.53,-5.48,-38,1
1610655449,80.88,980.79,1014.41,279,-2.55,-5.38,-39,1
1610655749,79.63,980.76,1014.37,279,-2.70,-5.73,-39,1
1610656049,80.27,980.74,1014.36,279,-2.82,-5.75,-38,1
1610656349,80.16,980.90,1014.52,279,-2.92,-5.86,-38,1
1610656649,80.64,980.88,1014.49,279,-2.88,-5.74,-38,1
1610656949,79.94,980.92,1014.54,279,-2.96,-5.94,-37,1
1610657249,80.33,980.92,1014.53,279,-3.08,-5.99,-39,1
1610657550,80.77,980.93,1014.55,279,-3.12,-5.96,-40,1
1610657850,80.41,980.85,1014.47,279,-3.18,-6.07,-40,1
1610658150,80.69,980.91,1014.53,279,-3.21,-6.06,-36,1
1610658450,80.44,980.95,1014.57,279,-3.19,-6.08,-36,1
1610658750,79.85,980.99,1014.60,279,-3.28,-6.26,-38,1
1610659050,80.21,981.08,1014.69,279,-3.39,-6.31,-36,1
1610659351,79.62,981.22,1014.84,279,-3.48,-6.50,-36,1
1610659651,79.25,981.17,1014.79,279,-3.56,-6.64,-35,1
1610659951,79.37,981.06,1014.68,279,-3.64,-6.69,-37,1
1610660251,79.33,981.24,1014.85,279,-3.67,-6.73,-36,1
1610660551,77.34,981.31,1014.93,279,-4.05,-7.43,-35,1
1610660851,75.56,981.43,1015.05,279,-4.51,-8.18,-36,1
1610661151,77.33,981.36,1014.98,279,-4.52,-7.89,-37,1
1610661452,77.17,981.48,1015.09,279,-4.53,-7.93,-38,1
1610661752,76.86,981.37,1014.99,279,-4.61,-8.05,-36,1
1610662052,76.96,981.50,1015.11,279,-4.68,-8.11,-36,1
1610662352,78.27,981.50,1015.12,279,-4.65,-7.86,-36,1
1610662652,78.21,981.49,1015.11,279,-4.66,-7.88,-38,1
1610662952,78.76,981.52,1015.13,279,-4.59,-7.72,-36,1
1610663252,78.68,981.50,1015.11,279,-4.50,-7.65,-37,1
1610663553,78.72,981.61,1015.22,279,-4.45,-7.59,-35,1
1610663854,78.89,981.63,1015.24,279,-4.37,-7.48,-36,1
1610664154,78.71,981.51,1015.12,279,-4.51,-7.65,-36,1
1610664454,78.56,981.53,1015.15,279,-4.52,-7.69,-37,1
1610664754,78.33,981.52,1015.13,279,-4.55,-7.75,-38,1
1610665055,78.44,981.49,1015.10,279,-4.50,-7.69,-38,1
1610665355,78.58,981.61,1015.22,279,-4.52,-7.68,-37,1
1610665655,78.36,981.68,1015.29,279,-4.50,-7.70,-36,1
1610665955,78.65,981.66,1015.27,279,-4.50,-7.65,-36,1
1610666255,78.61,981.67,1015.29,279,-4.47,-7.63,-35,1
1610666555,78.83,981.63,1015.24,279,-4.45,-7.57,-36,1
1610666856,78.80,981.65,1015.26,279,-4.45,-7.58,-36,1
1610667156,79.21,981.62,1015.24,279,-4.47,-7.53,-36,1
1610667456,79.45,981.62,1015.24,279,-4.47,-7.49,-36,1
1610667756,79.73,981.64,1015.26,279,-4.53,-7.50,-35,1
1610668056,80.39,981.67,1015.29,279,-4.55,-7.42,-40,1
1610668356,80.44,981.67,1015.28,279,-4.54,-7.40,-37,1
1610668657,80.35,981.55,1015.17,279,-4.56,-7.43,-38,1
1610668957,80.52,981.49,1015.11,279,-4.63,-7.47,-37,1
1610669257,80.48,981.51,1015.13,279,-4.65,-7.50,-36,1
1610669557,80.61,981.52,1015.14,279,-4.67,-7.50,-36,1
1610669857,80.30,981.52,1015.13,279,-4.68,-7.56,-36,1
1610670157,80.17,981.57,1015.18,279,-4.72,-7.62,-36,1
1610670457,79.95,981.69,1015.30,279,-4.74,-7.67,-36,1
1610670758,79.98,981.80,1015.42,279,-4.73,-7.66,-37,1
1610671058,79.42,981.91,1015.53,279,-4.79,-7.81,-37,1
1610671358,79.47,981.99,1015.60,279,-4.81,-7.82,-36,1
1610671658,79.04,982.01,1015.62,279,-4.91,-7.99,-35,1
1610671958,79.00,982.05,1015.67,279,-4.89,-7.97,-35,1
1610672258,78.92,982.12,1015.73,279,-4.95,-8.05,-35,1
1610672558,79.05,982.15,1015.76,279,-4.97,-8.04,-40,1
1610672858,79.06,982.11,1015.72,279,-5.01,-8.08,-38,1
1610673159,79.49,982.11,1015.72,279,-4.96,-7.96,-40,1
1610673459,79.33,982.14,1015.76,279,-4.96,-7.99,-38,1
1610673759,79.08,982.04,1015.66,279,-4.94,-8.01,-38,1
1610674059,78.56,982.13,1015.75,279,-4.98,-8.13,-38,1
1610674359,79.33,982.15,1015.77,279,-4.97,-8.00,-36,1
1610674659,79.34,982.30,1015.91,279,-4.94,-7.97,-36,1
1610674959,78.61,982.25,1015.87,279,-4.99,-8.13,-37,1
1610675259,78.97,982.25,1015.87,279,-4.92,-8.01,-36,1
1610675559,78.75,982.31,1015.93,279,-4.93,-8.05,-35,1
1610675859,78.99,982.30,1015.92,279,-4.90,-7.99,-40,1
1610676160,78.61,982.39,1016.01,279,-4.88,-8.03,-37,1
1610676460,78.84,982.46,1016.07,279,-4.90,-8.01,-37,1
1610676760,78.86,982.43,1016.04,279,-4.87,-7.98,-38,1
1610677060,78.87,982.46,1016.07,279,-4.88,-7.99,-40,1
1610677360,78.96,982.52,1016.13,279,-4.87,-7.96,-36,1
1610677661,79.06,982.66,1016.28,279,-4.86,-7.93,-43,1
1610677961,79.22,982.74,1016.36,279,-4.89,-7.94,-36,1
1610678261,79.31,982.81,1016.42,279,-5.01,-8.04,-36,1
1610678561,79.39,982.84,1016.46,279,-5.07,-8.09,-38,1
1610678862,79.75,982.92,1016.53,279,-5.06,-8.02,-36,1
1610679162,79.66,982.96,1016.58,279,-5.03,-8.00,-38,1
1610679462,79.36,983.02,1016.63,279,-5.05,-8.07,-35,1
1610679763,79.54,983.09,1016.70,279,-5.04,-8.03,-36,1
1610680063,79.28,983.16,1016.77,279,-5.09,-8.12,-39,1
1610680363,79.25,983.23,1016.84,279,-5.12,-8.16,-35,1
1610680663,78.81,983.26,1016.87,279,-5.19,-8.30,-35,1
1610680963,78.88,983.26,1016.87,279,-5.21,-8.31,-39,1
1610681263,79.16,983.29,1016.90,279,-5.18,-8.23,-34,1
1610681564,78.85,983.32,1016.94,279,-5.16,-8.26,-37,1
1610681864,78.63,983.35,1016.96,279,-5.20,-8.34,-35,1
1610682164,78.69,983.37,1016.98,279,-5.23,-8.36,-36,1
1610682464,78.59,983.37,1016.98,279,-5.22,-8.36,-36,1
1610682764,78.56,983.33,1016.94,279,-5.25,-8.40,-35,1
1610683064,78.72,983.44,1017.05,279,-5.28,-8.40,-37,1
1610683364,78.85,983.51,1017.13,279,-5.32,-8.42,-36,1
1610683664,77.85,983.61,1017.22,279,-5.45,-8.71,-39,1
1610683964,77.36,983.58,1017.20,279,-5.59,-8.92,-38,1
1610684265,77.01,983.67,1017.29,279,-5.85,-9.23,-36,1
1610684565,77.21,983.74,1017.36,279,-6.05,-9.40,-36,1
1610684865,77.53,983.81,1017.42,279,-6.23,-9.52,-37,1
1610685165,77.54,983.87,1017.49,279,-6.42,-9.70,-35,1
1610685465,77.46,983.92,1017.53,279,-6.51,-9.80,-37,1
1610685765,77.25,983.94,1017.56,279,-6.80,-10.12,-35,1
1610686065,77.73,984.02,1017.63,279,-6.99,-10.23,-35,1
1610686365,78.09,984.06,1017.68,279,-7.18,-10.35,-36,1
1610686665,78.50,984.02,1017.63,279,-7.30,-10.40,-37,1
1610686966,79.01,984.06,1017.68,279,-7.37,-10.39,-38,1
1610687266,79.15,984.09,1017.70,279,-7.39,-10.39,-37,1
1610687566,79.72,984.13,1017.74,279,-7.42,-10.33,-36,1
1610687867,79.88,984.17,1017.78,279,-7.42,-10.30,-37,1
1610688167,79.92,984.26,1017.87,279,-7.40,-10.27,-38,1
1610688467,79.90,984.23,1017.84,279,-7.27,-10.15,-38,1
1610688767,79.85,984.29,1017.90,279,-7.19,-10.08,-37,1
1610689067,79.77,984.36,1017.98,279,-7.12,-10.03,-36,1
1610689368,79.95,984.40,1018.01,279,-7.03,-9.91,-39,1
1610689668,79.80,984.51,1018.12,279,-7.01,-9.91,-38,1
1610689968,80.20,984.50,1018.12,279,-7.02,-9.86,-42,1
1610690268,80.36,984.59,1018.20,279,-6.92,-9.74,-39,1
1610690568,80.25,984.69,1018.30,279,-6.84,-9.68,-39,1
1610690868,79.75,984.73,1018.34,279,-6.86,-9.77,-37,1
1610691168,79.98,984.79,1018.41,279,-6.85,-9.73,-34,1
1610691468,79.79,984.84,1018.46,279,-6.80,-9.71,-37,1
1610691768,79.39,984.83,1018.44,279,-6.87,-9.84,-43,1
1610692069,79.80,984.83,1018.44,279,-6.99,-9.89,-37,1
1610692369,79.80,984.84,1018.46,279,-6.97,-9.87,-41,1
1610692669,79.77,984.95,1018.57,279,-6.97,-9.88,-36,1
1610692969,79.69,984.96,1018.58,279,-6.98,-9.90,-40,1
1610693269,79.67,985.11,1018.73,279,-6.98,-9.90,-37,1
1610693569,79.72,985.11,1018.72,279,-6.98,-9.90,-36,1
1610693869,79.65,985.29,1018.90,279,-6.98,-9.91,-36,1
1610694170,79.81,985.32,1018.93,279,-6.95,-9.85,-37,1
1610694470,79.29,985.35,1018.96,279,-6.92,-9.91,-37,1
1610694770,79.29,985.42,1019.04,279,-6.91,-9.90,-35,1
1610695070,79.48,985.49,1019.11,279,-6.87,-9.83,-37,1
1610695370,79.81,985.48,1019.09,279,-6.80,-9.71,-36,1
1610695670,79.41,985.46,1019.07,279,-6.70,-9.67,-37,1
1610695970,79.20,985.51,1019.12,279,-6.58,-9.59,-36,1
1610696270,77.31,985.49,1019.10,279,-6.52,-9.84,-37,1
1610696570,78.16,985.49,1019.10,279,-6.55,-9.73,-36,1
1610696870,77.66,985.56,1019.17,279,-6.46,-9.72,-37,1
1610697171,78.36,985.66,1019.27,279,-6.59,-9.74,-36,1
1610697471,77.77,985.71,1019.32,279,-6.62,-9.86,-38,1
1610697771,79.04,985.68,1019.30,279,-6.46,-9.50,-37,1
1610698071,79.14,985.67,1019.28,279,-6.17,-9.20,-38,1
1610698372,78.40,985.63,1019.25,279,-5.85,-9.01,-34,1
1610698672,76.30,985.74,1019.36,279,-5.55,-9.06,-36,1
1610698972,74.94,985.77,1019.38,279,-5.28,-9.03,-34,1
1610699272,76.57,985.90,1019.52,279,-4.97,-8.45,-38,1
1610699572,72.83,985.97,1019.59,279,-4.63,-8.77,-37,1
1610699872,72.86,985.97,1019.58,279,-4.36,-8.50,-36,1
1610700172,74.02,985.91,1019.53,279,-4.04,-7.99,-36,1
1610700472,73.58,985.94,1019.56,279,-3.51,-7.55,-35,1
1610700773,75.21,986.02,1019.64,279,-3.07,-6.84,-39,1
1610701073,67.53,986.13,1019.75,279,-2.97,-8.14,-39,1
1610701373,71.22,986.07,1019.68,279,-2.94,-7.42,-37,1
1610701673,69.52,986.13,1019.74,279,-3.03,-7.82,-40,1
1610701973,72.21,986.22,1019.84,279,-2.97,-7.27,-35,1
1610702274,71.12,986.23,1019.84,279,-2.86,-7.36,-34,1
1610702574,71.26,986.31,1019.93,279,-2.70,-7.18,-36,1
1610702874,66.83,986.23,1019.84,279,-2.51,-7.83,-35,1
1610703174,69.55,986.21,1019.82,279,-2.40,-7.21,-38,1
1610703474,65.02,986.19,1019.80,279,-2.16,-7.85,-37,1
1610703774,66.90,986.08,1019.69,279,-1.89,-7.23,-50,1
1610704075,68.40,985.96,1019.58,279,-1.61,-6.67,-38,1
1610704375,66.18,985.76,1019.38,279,-1.44,-6.93,-40,1
1610704675,65.50,985.70,1019.31,279,-1.35,-6.98,-36,1
1610704976,65.52,985.72,1019.34,279,-1.26,-6.89,-36,1
1610705276,65.28,985.75,1019.37,279,-1.18,-6.86,-36,1
1610705576,68.01,985.78,1019.40,279,-1.01,-6.17,-42,1
1610705876,63.34,985.81,1019.43,279,-0.92,-7.01,-38,1
1610706176,67.53,985.78,1019.40,279,-0.88,-6.14,-35,1
1610706476,67.47,985.71,1019.32,279,-0.86,-6.13,-40,1
1610706776,67.19,985.76,1019.38,279,-0.79,-6.11,-36,1
1610707076,68.09,985.68,1019.29,279,-0.83,-5.98,-37,1
1610707376,66.61,985.72,1019.33,279,-1.04,-6.47,-36,1
1610707676,63.62,985.73,1019.35,279,-1.34,-7.35,-36,1
1610707977,65.64,985.68,1019.30,279,-1.64,-7.23,-37,1
1610708277,70.38,985.70,1019.31,279,-1.81,-6.49,-39,1
1610708577,68.70,985.63,1019.25,279,-1.89,-6.88,-36,1
1610708877,71.11,985.62,1019.23,279,-1.93,-6.47,-36,1
1610709177,70.83,985.63,1019.24,279,-1.94,-6.53,-38,1
1610709477,67.71,985.57,1019.18,279,-2.04,-7.21,-36,1
1610709777,66.25,985.59,1019.21,279,-2.15,-7.60,-39,1
1610710077,68.90,985.57,1019.19,279,-2.28,-7.22,-36,1
1610710378,68.52,985.52,1019.13,279,-2.32,-7.33,-36,1
1610710678,68.73,985.49,1019.10,279,-2.24,-7.21,-36,1
1610710978,69.84,985.46,1019.08,279,-2.26,-7.02,-37,1
1610711278,68.78,985.41,1019.03,279,-2.26,-7.22,-39,1
1610711578,67.12,985.32,1018.94,279,-2.23,-7.51,-36,1
1610711878,69.90,985.21,1018.83,279,-2.20,-6.95,-35,1
1610712178,69.61,985.14,1018.75,279,-2.25,-7.06,-35,1
1610712479,69.35,985.13,1018.75,279,-2.36,-7.21,-37,1
1610712779,68.71,985.05,1018.66,279,-2.49,-7.45,-44,1
1610713079,68.57,984.91,1018.52,279,-2.61,-7.60,-36,1
1610713379,70.48,985.07,1018.68,279,-2.56,-7.19,-36,1
1610713679,68.51,984.96,1018.57,279,-2.52,-7.52,-36,1
1610713979,69.95,985.04,1018.65,279,-2.45,-7.18,-35,1
1610714280,70.18,985.02,1018.63,279,-2.42,-7.11,-38,1
1610714580,70.57,984.94,1018.56,279,-2.37,-6.99,-36,1
1610714880,68.63,984.90,1018.52,279,-2.43,-7.41,-39,1
1610715181,68.16,984.94,1018.55,279,-2.54,-7.61,-36,1
1610715481,66.61,984.93,1018.55,279,-2.68,-8.04,-36,1
1610715781,69.81,984.94,1018.56,279,-2.78,-7.53,-35,1
1610716081,67.45,985.05,1018.66,279,-2.82,-8.01,-35,1
1610716381,70.29,985.08,1018.70,279,-2.87,-7.53,-36,1
1610716683,69.52,985.02,1018.63,279,-2.96,-7.75,-39,1
1610716983,70.56,985.00,1018.61,279,-3.01,-7.61,-37,1
1610717283,69.79,984.93,1018.55,279,-3.04,-7.78,-35,1
1610717583,69.76,984.90,1018.52,279,-3.02,-7.77,-36,1
1610717883,70.16,984.77,1018.38,279,-3.02,-7.69,-35,1
1610718184,68.92,984.81,1018.43,279,-3.03,-7.93,-37,1
1610718484,71.19,984.75,1018.36,279,-3.07,-7.55,-37,1
1610718784,70.31,984.80,1018.41,279,-3.14,-7.78,-40,1
1610719084,70.87,984.76,1018.37,279,-3.19,-7.73,-38,1
1610719384,71.26,984.69,1018.30,279,-3.24,-7.70,-40,1
1610719684,71.26,984.68,1018.30,279,-3.25,-7.71,-36,1
1610719984,71.17,984.68,1018.30,279,-3.31,-7.79,-38,1
1610720285,71.47,984.69,1018.30,279,-3.34,-7.76,-39,1
1610720585,72.07,984.69,1018.30,279,-3.39,-7.70,-42,1
1610720885,71.91,984.67,1018.29,279,-3.45,-7.79,-37,1
1610721185,71.90,984.64,1018.26,279,-3.51,-7.85,-36,1
1610721486,72.19,984.58,1018.20,279,-3.59,-7.87,-37,1
1610721786,72.75,984.66,1018.27,279,-3.66,-7.84,-36,1
1610722086,72.25,984.56,1018.17,279,-3.73,-8.00,-39,1
1610722387,72.49,984.53,1018.15,279,-3.83,-8.05,-41,1
1610722687,72.67,984.52,1018.13,279,-3.90,-8.09,-39,1
1610722987,72.35,984.49,1018.10,279,-4.09,-8.33,-37,1
1610723287,73.12,984.49,1018.10,279,-4.30,-8.40,-37,1
1610723587,74.06,984.50,1018.11,279,-4.49,-8.42,-36,1
1610723887,74.69,984.46,1018.08,279,-4.59,-8.40,-37,1
1610724188,75.24,984.47,1018.08,279,-4.68,-8.40,-40,1
1610724488,76.01,984.41,1018.02,279,-4.69,-8.28,-46,1
1610724788,75.80,984.43,1018.05,279,-4.73,-8.35,-47,1
1610725088,76.58,984.46,1018.07,279,-4.80,-8.29,-38,1
1610725388,77.26,984.43,1018.05,279,-4.85,-8.22,-35,1
1610725690,76.96,984.51,1018.12,279,-4.87,-8.29,-44,1
1610725991,77.24,984.49,1018.10,279,-4.86,-8.23,-37,1
1610726291,76.69,984.45,1018.07,279,-4.88,-8.35,-36,1
1610726591,76.94,984.46,1018.07,279,-4.86,-8.28,-37,1
1610726891,76.96,984.49,1018.11,279,-4.85,-8.27,-36,1
1610727191,77.47,984.49,1018.10,279,-4.83,-8.17,-36,1
1610728100,77.01,984.32,1017.94,279,-4.67,-8.09,-37,1
1610728400,77.70,984.44,1018.06,279,-4.67,-7.97,-36,1
1610728700,78.98,984.51,1018.12,279,-4.70,-7.79,-35,1
1610729000,79.17,984.46,1018.08,279,-4.74,-7.80,-36,1
1610729301,79.28,984.40,1018.01,279,-4.75,-7.79,-38,1
1610729601,78.44,984.47,1018.08,279,-4.76,-7.94,-36,1
1610729901,79.93,984.40,1018.02,279,-4.76,-7.70,-36,1
1610730201,79.14,984.43,1018.05,279,-4.74,-7.81,-37,1
1610730501,79.93,984.45,1018.06,279,-4.73,-7.67,-36,1
1610730801,80.25,984.51,1018.12,279,-4.72,-7.61,-36,1
1610731102,79.60,984.48,1018.09,279,-4.69,-7.68,-39,1
1610731402,80.04,984.35,1017.96,279,-4.69,-7.61,-40,1
1610731702,80.89,984.41,1018.02,279,-4.67,-7.45,-38,1
1610732002,79.60,984.44,1018.05,279,-4.63,-7.62,-37,1
1610732302,81.24,984.45,1018.06,279,-4.59,-7.32,-38,1
1610732602,80.75,984.44,1018.05,279,-4.57,-7.38,-37,1
1610732902,81.15,984.49,1018.10,279,-4.54,-7.29,-44,1
1610733203,81.21,984.46,1018.07,279,-4.53,-7.27,-38,1
1610733503,80.85,984.48,1018.09,279,-4.55,-7.34,-38,1
1610733803,80.79,984.52,1018.14,279,-4.56,-7.36,-40,1
1610734103,81.29,984.62,1018.24,279,-4.57,-7.29,-36,1
1610734403,79.08,984.74,1018.36,279,-4.66,-7.74,-40,1
1610734703,78.33,984.94,1018.55,279,-4.82,-8.01,-40,1
1610735003,77.20,984.92,1018.54,279,-5.01,-8.39,-40,1
1610735303,77.41,984.97,1018.59,279,-5.19,-8.53,-39,1
1610735604,76.99,985.04,1018.66,279,-5.34,-8.74,-37,1
1610735904,76.75,984.93,1018.55,279,-5.49,-8.93,-38,1
1610736204,76.74,985.15,1018.76,279,-5.57,-9.01,-37,1
1610736504,76.58,985.20,1018.81,279,-5.67,-9.13,-39,1
1610736804,76.79,985.16,1018.78,279,-5.73,-9.15,-37,1
1610737104,77.27,985.26,1018.88,279,-5.82,-9.16,-36,1
1610737404,76.51,985.34,1018.95,279,-5.97,-9.44,-40,1
1610737704,76.42,985.40,1019.01,279,-6.12,-9.60,-36,1
1610738005,76.72,985.40,1019.02,279,-6.30,-9.72,-36,1
1610738305,77.46,985.45,1019.07,279,-6.53,-9.82,-38,1
1610738605,76.84,985.54,1019.15,279,-6.64,-10.03,-36,1
1610738905,77.28,985.56,1019.18,279,-6.77,-10.09,-39,1
1610739205,77.25,985.60,1019.22,279,-6.89,-10.21,-36,1
1610739505,77.22,985.78,1019.39,279,-6.96,-10.28,-37,1
1610739805,77.04,985.88,1019.50,279,-7.04,-10.39,-40,1
1610740105,77.63,985.90,1019.51,279,-7.14,-10.39,-35,1
1610740405,77.34,985.93,1019.54,279,-7.21,-10.50,-39,1
1610740706,77.09,986.00,1019.61,279,-7.26,-10.59,-37,1
1610741006,78.24,986.08,1019.70,279,-7.31,-10.46,-36,1
1610741306,77.97,986.08,1019.69,279,-7.40,-10.59,-39,1
1610741606,78.78,986.14,1019.76,279,-7.51,-10.56,-35,1
1610741906,78.92,986.17,1019.79,279,-7.56,-10.59,-37,1
1610742206,79.13,986.25,1019.86,279,-7.45,-10.45,-36,1
1610742506,79.34,986.31,1019.93,279,-7.35,-10.32,-36,1
1610742806,78.94,986.31,1019.92,279,-7.22,-10.26,-36,1
1610743106,78.87,986.31,1019.92,279,-7.11,-10.16,-36,1
1610743407,78.75,986.25,1019.86,279,-7.04,-10.11,-35,1
1610743707,78.61,986.27,1019.88,279,-6.97,-10.06,-36,1
1610744007,78.59,986.26,1019.88,279,-6.97,-10.07,-37,1
1610744307,78.60,986.31,1019.92,279,-7.01,-10.11,-37,1
1610744607,78.33,986.37,1019.98,279,-7.02,-10.16,-37,1
1610744907,77.78,986.37,1019.98,279,-7.09,-10.32,-36,1
1610745207,77.69,986.37,1019.98,279,-7.12,-10.36,-37,1
1610745507,77.26,986.32,1019.93,279,-7.17,-10.48,-41,1
1610745807,77.04,986.32,1019.93,279,-7.33,-10.67,-38,1
1610746108,77.16,986.32,1019.94,279,-7.43,-10.75,-39,1
1610746408,77.24,986.38,1019.99,279,-7.47,-10.77,-37,1
1610746708,77.15,986.34,1019.95,279,-7.56,-10.88,-35,1
1610747008,77.11,986.38,1019.99,279,-7.63,-10.95,-36,1
1610747308,77.09,986.42,1020.04,279,-7.71,-11.03,-38,1
1610747608,77.32,986.40,1020.02,279,-7.77,-11.05,-36,1
1610747909,77.77,986.40,1020.02,279,-7.74,-10.95,-41,1
1610748209,77.94,986.45,1020.07,279,-7.70,-10.88,-34,1
1610748510,78.12,986.49,1020.10,279,-7.69,-10.84,-37,1
1610748810,78.33,986.51,1020.12,279,-7.72,-10.84,-35,1
1610749110,78.89,986.50,1020.11,279,-7.85,-10.88,-35,1
1610749410,79.04,986.54,1020.15,279,-7.99,-10.99,-39,1
1610749710,79.07,986.53,1020.15,279,-8.10,-11.09,-36,1
1610750010,79.63,986.52,1020.13,279,-8.16,-11.06,-35,1
1610750310,79.34,986.51,1020.13,279,-8.23,-11.18,-35,1
1610750611,79.58,986.53,1020.14,279,-8.24,-11.15,-35,1
1610750911,78.98,986.57,1020.18,279,-8.25,-11.25,-35,1
1610751211,79.09,986.52,1020.14,279,-8.28,-11.26,-38,1
1610751511,78.52,986.53,1020.14,279,-8.36,-11.43,-38,1
1610751811,78.39,986.52,1020.14,279,-8.49,-11.58,-38,1
1610752111,78.37,986.42,1020.03,279,-8.64,-11.73,-33,1
1610752411,78.50,986.54,1020.16,279,-8.78,-11.85,-36,1
1610752711,78.84,986.60,1020.21,279,-8.93,-11.94,-36,1
1610753012,79.32,986.66,1020.27,279,-9.06,-11.99,-37,1
1610753312,79.31,986.69,1020.30,279,-9.10,-12.03,-38,1
1610753612,80.03,986.65,1020.27,279,-9.13,-11.95,-35,1
1610753912,78.87,986.72,1020.33,279,-9.18,-12.18,-35,1
1610754212,79.58,986.75,1020.36,279,-9.17,-12.06,-36,1
1610754512,79.73,986.75,1020.37,279,-9.19,-12.05,-35,1
1610754815,79.42,986.79,1020.41,279,-9.19,-12.10,-35,1
1610755115,79.47,986.67,1020.29,279,-9.21,-12.11,-37,1
1610755415,80.00,986.81,1020.42,279,-9.26,-12.08,-36,1
1610755715,79.52,986.78,1020.40,279,-9.26,-12.15,-35,1
1610756016,79.90,986.81,1020.42,279,-9.25,-12.08,-35,1
1610756316,79.76,986.79,1020.41,279,-9.28,-12.14,-38,1
1610756616,79.30,986.82,1020.44,279,-9.34,-12.27,-39,1
1610756916,79.80,986.96,1020.57,279,-9.37,-12.22,-37,1
1610757216,80.56,986.96,1020.58,279,-9.36,-12.09,-35,1
1610757516,80.44,986.85,1020.46,279,-9.35,-12.10,-35,1
1610757816,80.23,986.92,1020.54,279,-9.30,-12.08,-35,1
1610758116,79.90,986.81,1020.43,279,-9.30,-12.13,-36,1
1610758416,79.55,986.72,1020.33,279,-9.37,-12.26,-39,1
1610758716,79.01,986.81,1020.43,279,-9.49,-12.46,-36,1
1610759017,78.74,986.92,1020.54,279,-9.67,-12.68,-35,1
1610759317,78.61,986.90,1020.51,279,-9.83,-12.85,-35,1
1610759617,78.47,986.99,1020.60,279,-9.99,-13.03,-35,1
1610759917,78.83,986.99,1020.61,279,-10.08,-13.06,-36,1
1610760217,78.85,986.97,1020.59,279,-10.20,-13.18,-37,1
1610760517,78.89,986.92,1020.54,279,-10.32,-13.29,-35,1
1610760817,79.42,986.91,1020.52,279,-10.38,-13.26,-35,1
1610761117,79.96,986.93,1020.55,279,-10.33,-13.13,-36,1
1610761417,80.15,986.99,1020.60,279,-10.23,-13.00,-35,1
1610761718,80.34,987.02,1020.63,279,-10.08,-12.83,-37,1
1610762018,80.39,986.94,1020.56,279,-9.97,-12.71,-35,1
1610762318,80.05,986.85,1020.47,279,-9.91,-12.71,-37,1
1610762618,80.23,986.81,1020.42,279,-9.82,-12.59,-37,1
1610762918,79.91,986.80,1020.42,279,-9.73,-12.55,-35,1
1610763218,80.00,986.77,1020.39,279,-9.66,-12.47,-35,1
1610763518,79.89,986.73,1020.34,279,-9.61,-12.44,-37,1
1610763818,79.25,986.64,1020.26,279,-9.60,-12.53,-34,1
1610764119,79.19,986.69,1020.31,279,-9.66,-12.60,-36,1
1610764419,79.15,986.73,1020.34,279,-9.71,-12.65,-35,1
1610764719,79.35,986.78,1020.39,279,-9.74,-12.65,-35,1
1610765019,79.24,986.68,1020.29,279,-9.81,-12.73,-34,1
1610765319,79.68,986.54,1020.15,279,-9.83,-12.69,-35,1
1610765619,80.11,986.44,1020.05,279,-9.83,-12.62,-39,1
1610765919,79.96,986.46,1020.08,279,-9.75,-12.56,-36,1
1610766219,80.13,986.40,1020.02,279,-9.76,-12.55,-35,1
1610766520,80.74,986.38,1019.99,279,-9.79,-12.48,-36,1
1610766820,80.88,986.38,1019.99,279,-9.76,-12.43,-37,1
1610767120,80.76,986.48,1020.09,279,-9.68,-12.37,-35,1
1610767420,80.56,986.57,1020.18,279,-9.61,-12.33,-35,1
1610767720,80.66,986.63,1020.25,279,-9.53,-12.24,-37,1
1610768020,80.67,986.61,1020.23,279,-9.48,-12.19,-36,1
1610768320,80.95,986.62,1020.24,279,-9.40,-12.07,-39,1
1610768620,81.32,986.61,1020.23,279,-9.36,-11.97,-38,1
1610768920,81.27,986.54,1020.15,279,-9.32,-11.94,-36,1
1610769221,81.22,986.54,1020.16,279,-9.28,-11.91,-38,1
1610769521,81.45,986.52,1020.14,279,-9.23,-11.83,-36,1
1610769821,81.27,986.43,1020.04,279,-9.18,-11.80,-37,1
1610770121,82.05,986.36,1019.97,279,-9.17,-11.67,-36,1
1610770421,82.03,986.27,1019.89,279,-9.07,-11.58,-35,1
1610770721,81.74,986.29,1019.90,279,-8.98,-11.54,-35,1
1610771021,81.20,986.18,1019.79,279,-8.90,-11.54,-35,1
1610771321,80.95,986.13,1019.74,279,-8.83,-11.51,-38,1
1610771621,80.72,986.12,1019.73,279,-8.77,-11.49,-42,1
1610771921,80.71,986.12,1019.74,279,-8.72,-11.44,-38,1
1610772222,80.92,986.16,1019.77,279,-8.69,-11.38,-35,1
1610772522,81.30,986.16,1019.77,279,-8.64,-11.27,-36,1
1610772822,81.37,986.13,1019.75,279,-8.61,-11.23,-37,1
1610773122,81.65,986.11,1019.72,279,-8.57,-11.15,-37,1
1610773422,81.93,986.04,1019.66,279,-8.51,-11.05,-35,1
1610773722,81.94,986.01,1019.62,279,-8.47,-11.01,-37,1
1610774022,81.63,985.95,1019.56,279,-8.41,-11.00,-35,1
1610774323,82.07,985.99,1019.61,279,-8.36,-10.88,-35,1
1610774623,82.45,986.00,1019.62,279,-8.30,-10.76,-35,1
1610774923,82.59,985.92,1019.53,279,-8.24,-10.68,-35,1
1610775223,83.01,985.94,1019.55,279,-8.16,-10.54,-41,1
1610775523,83.37,985.97,1019.58,279,-8.09,-10.42,-36,1
1610775823,83.50,986.04,1019.65,279,-8.03,-10.34,-36,1
1610776123,83.67,986.03,1019.65,279,-7.96,-10.24,-36,1
1610776423,84.06,985.90,1019.51,279,-7.90,-10.13,-40,1
1610776723,83.52,985.87,1019.48,279,-7.85,-10.16,-43,1
1610777024,83.06,985.89,1019.50,279,-7.79,-10.17,-40,1
1610777324,84.03,985.84,1019.45,279,-7.74,-9.97,-38,1
1610777624,84.02,985.81,1019.42,279,-7.71,-9.95,-36,1
1610777924,83.55,985.81,1019.43,279,-7.67,-9.98,-36,1
1610778224,83.92,985.91,1019.53,279,-7.64,-9.89,-35,1
1610778524,84.20,985.91,1019.53,279,-7.61,-9.82,-42,1
1610778824,83.91,985.95,1019.57,279,-7.57,-9.82,-37,1
1610779124,83.33,985.92,1019.54,279,-7.53,-9.87,-41,1
1610779424,83.59,985.87,1019.48,279,-7.48,-9.79,-36,1
1610779724,82.81,985.84,1019.45,279,-7.44,-9.86,-40,1
1610780025,83.16,985.85,1019.47,279,-7.39,-9.76,-39,1
1610780325,83.27,985.80,1019.41,279,-7.34,-9.70,-43,1
1610780625,83.99,985.95,1019.56,279,-7.27,-9.52,-39,1
1610780925,84.14,985.92,1019.54,279,-7.20,-9.43,-36,1
1610781225,84.44,985.82,1019.44,279,-7.11,-9.29,-36,1
1610781525,84.02,985.83,1019.44,279,-7.02,-9.27,-35,1
1610781825,84.10,985.77,1019.39,279,-6.94,-9.18,-36,1
1610782125,83.62,985.83,1019.44,279,-6.84,-9.15,-48,1
1610782426,84.18,985.78,1019.39,279,-6.75,-8.98,-45,1
1610782726,84.04,985.73,1019.34,279,-6.62,-8.87,-45,1
1610783026,83.74,985.76,1019.37,279,-6.46,-8.76,-42,1
1610783326,83.11,985.70,1019.31,279,-6.22,-8.62,-42,1
1610783626,83.27,985.68,1019.30,279,-5.99,-8.37,-41,1
1610783926,82.55,985.70,1019.31,279,-5.76,-8.26,-38,1
1610784226,81.76,985.71,1019.33,279,-5.60,-8.23,-39,1
1610784526,81.30,985.65,1019.27,279,-5.46,-8.16,-41,1
1610784826,80.24,985.64,1019.26,279,-5.37,-8.24,-37,1
1610785126,79.66,985.62,1019.24,279,-5.27,-8.24,-38,1
1610785426,79.88,985.60,1019.21,279,-5.15,-8.09,-36,1
1610785727,79.21,985.54,1019.15,279,-5.08,-8.13,-41,1
1610786027,79.45,985.51,1019.12,279,-4.96,-7.97,-36,1
1610786327,78.54,985.54,1019.16,279,-4.84,-8.00,-39,1
1610786627,78.95,985.55,1019.16,279,-4.69,-7.79,-39,1
1610786927,78.29,985.61,1019.22,279,-4.53,-7.74,-40,1
1610787227,77.10,985.59,1019.21,279,-4.43,-7.84,-40,1
1610787527,78.00,985.62,1019.24,279,-4.40,-7.66,-37,1
1610787827,77.15,985.68,1019.30,279,-4.37,-7.77,-36,1
1610788127,78.20,985.61,1019.22,279,-4.30,-7.53,-39,1
1610788427,77.50,985.55,1019.16,279,-4.15,-7.50,-38,1
1610788728,77.72,985.51,1019.12,279,-3.91,-7.23,-38,1
1610789028,78.13,985.46,1019.07,279,-3.67,-6.93,-35,1
1610789328,76.96,985.44,1019.05,279,-3.53,-6.99,-36,1
1610789628,77.03,985.41,1019.02,279,-3.30,-6.75,-36,1
1610789928,77.92,985.38,1018.99,279,-2.87,-6.18,-39,1
1610790228,76.19,985.26,1018.87,279,-2.49,-6.11,-37,1
1610790528,74.19,985.26,1018.87,279,-2.34,-6.31,-37,1
1610790828,76.91,985.15,1018.76,279,-2.21,-5.71,-36,1
1610791129,73.89,985.11,1018.72,279,-2.32,-6.34,-36,1
1610791429,75.50,985.05,1018.66,279,-2.45,-6.19,-38,1
1610791729,74.28,985.03,1018.64,279,-2.46,-6.41,-40,1
1610792029,74.80,984.93,1018.54,279,-2.42,-6.28,-37,1
1610792329,72.19,984.91,1018.52,279,-2.25,-6.58,-41,1
1610792629,73.67,984.75,1018.37,279,-1.84,-5.92,-40,1
1610792929,74.69,984.71,1018.32,279,-1.62,-5.53,-41,1
1610793229,73.39,984.59,1018.20,279,-1.54,-5.68,-38,1
1610793529,71.70,984.47,1018.09,279,-1.49,-5.94,-37,1
1610793830,72.07,984.38,1018.00,279,-1.56,-5.94,-39,1
1610794130,71.22,984.29,1017.91,279,-1.66,-6.19,-37,1
1610794430,74.96,984.23,1017.84,279,-1.62,-5.48,-39,1
1610794730,72.89,984.18,1017.79,279,-1.48,-5.71,-36,1
1610795030,75.09,984.13,1017.74,279,-1.44,-5.28,-36,1
1610795330,73.75,984.06,1017.68,279,-1.27,-5.35,-36,1
1610795630,75.25,983.97,1017.58,279,-1.19,-5.01,-38,1
1610795930,74.36,983.84,1017.46,279,-1.07,-5.05,-40,1
1610796230,74.08,983.76,1017.37,279,-0.96,-5.00,-39,1
1610796530,75.05,983.72,1017.33,279,-0.92,-4.79,-39,1
1610796831,73.92,983.68,1017.29,279,-0.89,-4.96,-37,1
1610797131,72.18,983.60,1017.22,279,-1.23,-5.60,-37,1
1610797431,72.72,983.61,1017.22,279,-1.54,-5.80,-40,1
1610797731,73.99,983.56,1017.17,279,-1.85,-5.87,-39,1
1610798031,73.83,983.49,1017.10,279,-2.05,-6.09,-39,1
1610798331,74.27,983.42,1017.03,279,-2.17,-6.13,-37,1
1610798631,74.26,983.38,1017.00,279,-2.25,-6.21,-36,1
1610798931,74.93,983.35,1016.97,279,-2.26,-6.10,-41,1
1610799231,75.31,983.19,1016.81,279,-2.26,-6.04,-38,1
1610799532,75.92,983.16,1016.78,279,-2.18,-5.85,-39,1
1610799832,76.04,983.10,1016.72,279,-2.12,-5.78,-37,1
1610800132,76.25,983.12,1016.74,279,-2.03,-5.65,-41,1
1610800432,75.03,983.06,1016.68,279,-2.06,-5.89,-38,1
1610800732,75.63,983.05,1016.67,279,-2.19,-5.92,-38,1
1610801032,75.83,983.04,1016.66,279,-2.32,-6.01,-37,1
1610801332,76.17,982.90,1016.52,279,-2.33,-5.96,-38,1
1610801632,76.07,982.86,1016.48,279,-2.34,-5.98,-37,1
1610801932,76.33,982.80,1016.41,279,-2.44,-6.04,-41,1
1610802233,76.01,982.81,1016.43,279,-2.42,-6.07,-36,1
1610802533,75.89,982.79,1016.41,279,-2.52,-6.19,-39,1
1610802833,75.33,982.83,1016.44,279,-2.67,-6.43,-40,1
1610803133,76.54,982.88,1016.50,279,-2.81,-6.36,-43,1
1610803433,76.88,982.82,1016.43,279,-2.84,-6.33,-40,1
1610803733,76.78,982.79,1016.40,279,-2.83,-6.34,-40,1
1610804034,76.92,982.76,1016.38,279,-2.84,-6.32,-40,1
1610804334,76.63,982.73,1016.35,279,-2.88,-6.41,-39,1
1610804635,76.39,982.71,1016.32,279,-2.98,-6.55,-37,1
1610804935,77.00,982.74,1016.36,279,-3.13,-6.59,-39,1
1610805235,76.64,982.80,1016.42,279,-3.16,-6.68,-40,1
1610805535,76.43,982.68,1016.30,279,-3.14,-6.70,-41,1
1610805835,75.70,982.63,1016.25,279,-3.08,-6.77,-37,1
1610806135,76.26,982.66,1016.28,279,-3.02,-6.61,-38,1
1610806435,74.51,982.73,1016.35,279,-3.08,-6.97,-37,1
1610806735,74.86,982.71,1016.33,279,-3.19,-7.02,-38,1
1610807035,74.57,982.74,1016.35,279,-3.35,-7.22,-41,1
1610807336,74.62,982.70,1016.31,279,-3.54,-7.40,-41,1
1610807636,75.04,982.65,1016.27,279,-3.62,-7.40,-40,1
1610807936,74.78,982.64,1016.26,279,-3.71,-7.54,-37,1
1610808236,75.79,982.75,1016.37,279,-3.71,-7.36,-36,1
1610808536,74.20,982.73,1016.34,279,-3.69,-7.62,-36,1
1610808836,74.86,982.56,1016.17,279,-3.69,-7.50,-36,1
1610809136,73.60,982.41,1016.02,279,-3.77,-7.80,-36,1
1610809437,74.29,982.34,1015.96,279,-3.82,-7.73,-38,1
1610809737,75.97,982.30,1015.92,279,-3.81,-7.43,-36,1
1610810037,75.83,982.25,1015.87,279,-3.69,-7.33,-36,1
1610810337,76.19,982.23,1015.84,279,-3.74,-7.32,-35,1
1610810637,76.05,982.16,1015.78,279,-3.75,-7.36,-39,1
1610810937,75.72,982.27,1015.89,279,-3.73,-7.39,-38,1
1610811237,75.25,982.24,1015.85,279,-3.84,-7.58,-37,1
1610811840,76.08,982.29,1015.91,279,-3.90,-7.50,-35,1
1610812141,75.35,982.13,1015.74,279,-3.97,-7.69,-39,1
1610812441,75.68,982.03,1015.64,279,-4.10,-7.76,-40,1
1610812741,76.22,981.96,1015.58,279,-4.17,-7.74,-42,1
1610813041,76.56,981.91,1015.53,279,-4.14,-7.65,-38,1
1610813341,76.05,981.85,1015.46,279,-4.14,-7.73,-39,1
1610813641,76.42,981.79,1015.41,279,-4.21,-7.74,-39,1
1610813941,76.43,981.76,1015.38,279,-4.24,-7.77,-39,1
1610814242,76.39,981.57,1015.19,279,-4.27,-7.80,-40,1
1610814542,76.54,981.53,1015.14,279,-4.24,-7.75,-35,1
1610814842,76.36,981.42,1015.03,279,-4.27,-7.81,-35,1
1610815142,76.66,981.48,1015.10,279,-4.28,-7.77,-35,1
1610815442,76.89,981.42,1015.03,279,-4.34,-7.79,-35,1
1610815742,76.64,981.46,1015.08,279,-4.31,-7.80,-37,1
1610816043,77.03,981.41,1015.03,279,-4.32,-7.74,-39,1
1610816343,76.84,981.38,1014.99,279,-4.28,-7.74,-36,1
1610816643,76.67,981.25,1014.86,279,-4.32,-7.80,-36,1
1610816943,76.85,981.27,1014.88,279,-4.31,-7.77,-35,1
1610817243,77.20,981.24,1014.85,279,-4.31,-7.71,-36,1
1610817543,77.33,981.24,1014.85,279,-4.39,-7.76,-36,1
1610817844,77.19,981.20,1014.82,279,-4.39,-7.79,-38,1
1610818144,77.65,981.09,1014.71,279,-4.46,-7.78,-37,1
1610818444,77.78,981.03,1014.64,279,-4.50,-7.80,-36,1
1610818744,78.36,980.97,1014.58,279,-4.58,-7.78,-36,1
1610819044,78.83,980.94,1014.56,279,-4.60,-7.72,-35,1
1610819344,78.73,980.91,1014.52,279,-4.63,-7.76,-36,1
1610819644,78.28,980.85,1014.47,279,-4.62,-7.83,-38,1
1610819945,78.71,980.79,1014.40,279,-4.63,-7.77,-42,1
1610820245,78.95,980.75,1014.37,279,-4.62,-7.72,-38,1
1610820545,78.95,980.56,1014.17,279,-4.65,-7.75,-36,1
1610820845,78.76,980.80,1014.42,279,-4.69,-7.82,-37,1
1610821145,78.53,980.69,1014.30,279,-4.70,-7.87,-39,1
1610821445,78.43,980.66,1014.28,279,-4.65,-7.83,-40,1
1610821746,78.31,980.61,1014.22,279,-4.71,-7.91,-41,1
1610822046,78.28,980.55,1014.17,279,-4.74,-7.95,-36,1
1610822346,78.57,980.40,1014.01,279,-4.70,-7.86,-38,1
1610822646,78.78,980.29,1013.91,279,-4.71,-7.83,-48,1
1610822946,78.76,980.23,1013.85,279,-4.68,-7.81,-37,1
1610823246,79.23,980.13,1013.74,279,-4.65,-7.70,-40,1
1610823546,79.20,980.04,1013.66,279,-4.61,-7.67,-38,1
1610823846,78.98,979.98,1013.60,279,-4.60,-7.69,-37,1
1610824146,79.44,980.01,1013.63,279,-4.61,-7.63,-37,1
1610824447,79.62,979.99,1013.61,279,-4.63,-7.62,-36,1
1610824747,79.39,979.96,1013.57,279,-4.60,-7.63,-36,1
1610825047,79.52,980.05,1013.66,279,-4.56,-7.57,-41,1
1610825347,79.48,979.96,1013.57,279,-4.54,-7.55,-36,1
1610825647,79.46,979.88,1013.50,279,-4.52,-7.54,-37,1
1610825947,79.90,979.87,1013.48,279,-4.56,-7.51,-35,1
1610826247,80.05,979.78,1013.40,279,-4.58,-7.50,-37,1
1610826547,80.20,979.78,1013.40,279,-4.59,-7.49,-37,1
1610826848,80.27,979.71,1013.33,279,-4.61,-7.49,-37,1
1610827148,80.16,979.65,1013.26,279,-4.56,-7.46,-38,1
1610827448,80.49,979.61,1013.23,279,-4.54,-7.39,-41,1
1610827748,80.47,979.60,1013.22,279,-4.55,-7.40,-38,1
1610828048,80.58,979.62,1013.24,279,-4.53,-7.37,-37,1
1610828348,80.66,979.64,1013.25,279,-4.51,-7.34,-34,1
1610828648,80.69,979.65,1013.26,279,-4.49,-7.31,-36,1
1610828948,80.70,979.52,1013.13,279,-4.44,-7.26,-35,1
1610829249,80.36,979.51,1013.12,279,-4.46,-7.33,-38,1
1610829549,80.49,979.46,1013.08,279,-4.48,-7.33,-35,1
1610829849,81.01,979.46,1013.07,279,-4.47,-7.24,-36,1
1610830149,80.64,979.45,1013.06,279,-4.45,-7.28,-35,1
1610830449,80.58,979.43,1013.04,279,-4.40,-7.24,-34,1
1610830749,81.12,979.38,1013.00,279,-4.39,-7.14,-42,1
1610831049,81.59,979.44,1013.06,279,-4.41,-7.09,-38,1
1610831349,81.34,979.43,1013.05,279,-4.40,-7.12,-34,1
1610831650,81.08,979.36,1012.98,279,-4.39,-7.15,-37,1
1610831950,80.85,979.43,1013.04,279,-4.36,-7.16,-35,1
1610832250,80.81,979.40,1013.01,279,-4.36,-7.16,-35,1
1610832550,81.01,979.43,1013.05,279,-4.36,-7.13,-37,1
1610832850,81.05,979.41,1013.03,279,-4.36,-7.13,-35,1
1610833150,80.96,979.43,1013.05,279,-4.33,-7.11,-35,1
1610833450,80.75,979.42,1013.03,279,-4.32,-7.13,-38,1
1610833750,81.24,979.50,1013.11,279,-4.34,-7.08,-35,1
1610834051,80.92,979.54,1013.16,279,-4.42,-7.21,-36,1
1610834351,80.74,979.59,1013.20,279,-4.48,-7.29,-35,1
1610834651,80.09,979.60,1013.21,279,-4.48,-7.40,-39,1
1610834951,79.88,979.68,1013.30,279,-4.48,-7.43,-36,1
1610835251,79.48,979.67,1013.28,279,-4.53,-7.54,-39,1
1610835551,79.48,979.64,1013.26,279,-4.57,-7.58,-36,1
1610835851,79.48,979.62,1013.24,279,-4.60,-7.61,-38,1
1610836152,79.31,979.64,1013.25,279,-4.66,-7.70,-37,1
1610836452,79.02,979.69,1013.31,279,-4.77,-7.85,-38,1
1610836752,78.99,979.68,1013.29,279,-4.85,-7.94,-36,1
1610837052,78.37,979.75,1013.36,279,-4.97,-8.16,-37,1
1610837352,77.88,979.80,1013.41,279,-5.17,-8.43,-44,1
1610837652,77.75,979.92,1013.54,279,-5.29,-8.57,-47,1
1610837952,77.75,979.98,1013.60,279,-5.41,-8.69,-45,1
1610838252,77.74,980.10,1013.72,279,-5.54,-8.81,-48,1
1610838553,77.57,980.06,1013.68,279,-5.66,-8.96,-45,1
1610838853,77.43,980.05,1013.67,279,-5.72,-9.04,-42,1
1610839153,77.11,980.15,1013.76,279,-5.91,-9.28,-42,1
1610839453,77.29,980.22,1013.84,279,-6.15,-9.48,-40,1
1610839753,76.43,980.25,1013.86,279,-6.46,-9.92,-36,1
1610840053,77.24,980.19,1013.80,279,-6.79,-10.11,-36,1
1610840353,77.50,980.26,1013.88,279,-6.96,-10.23,-40,1
1610840654,78.46,980.31,1013.92,279,-7.17,-10.28,-37,1
1610840954,77.78,980.42,1014.03,279,-7.49,-10.71,-37,1
1610841254,78.46,980.38,1014.00,279,-7.62,-10.72,-38,1
1610841554,77.73,980.45,1014.06,279,-7.69,-10.91,-35,1
1610841854,76.94,980.56,1014.18,279,-7.89,-11.23,-34,1
1610842154,75.70,980.48,1014.10,279,-8.15,-11.69,-34,1
1610842455,76.30,980.55,1014.17,279,-8.16,-11.60,-36,1
1610842755,76.80,980.64,1014.25,279,-8.21,-11.56,-36,1
1610843055,75.56,980.71,1014.33,279,-8.23,-11.79,-36,1
1610843355,76.88,980.75,1014.36,279,-8.28,-11.62,-34,1
1610843655,75.67,980.81,1014.42,279,-8.18,-11.72,-35,1
1610843955,74.27,980.85,1014.46,279,-8.37,-12.14,-35,1
1610844255,73.55,980.90,1014.51,279,-8.57,-12.45,-40,1
1610844555,74.79,980.96,1014.57,279,-8.60,-12.27,-35,1
1610844855,75.26,980.95,1014.57,279,-8.54,-12.14,-35,1
1610845155,75.21,981.08,1014.70,279,-8.56,-12.17,-35,1
1610845456,75.66,981.21,1014.83,279,-8.56,-12.09,-42,1
1610845756,75.48,981.28,1014.90,279,-8.75,-12.30,-39,1
1610846056,76.33,981.34,1014.96,279,-8.93,-12.34,-36,1
1610846356,77.21,981.43,1015.04,279,-8.98,-12.25,-37,1
1610846656,76.92,981.39,1015.01,279,-9.00,-12.31,-34,1
1610846956,76.98,981.48,1015.10,279,-8.97,-12.27,-36,1
1610847256,77.11,981.54,1015.16,279,-8.99,-12.27,-39,1
1610847557,76.56,981.56,1015.17,279,-9.05,-12.42,-38,1
1610847857,76.18,981.65,1015.26,279,-9.15,-12.58,-38,1
1610848157,76.65,981.66,1015.28,279,-9.36,-12.71,-35,1
1610848457,76.45,981.82,1015.44,279,-9.49,-12.87,-38,1
1610848757,76.58,981.73,1015.35,279,-9.60,-12.95,-35,1
1610849057,76.34,981.75,1015.36,279,-9.67,-13.06,-35,1
1610849357,76.88,981.84,1015.45,279,-9.80,-13.10,-37,1
1610849657,76.80,981.90,1015.52,279,-9.81,-13.12,-40,1
1610849958,76.86,981.99,1015.60,279,-9.62,-12.93,-39,1
1610850258,75.27,982.06,1015.68,279,-9.50,-13.07,-39,1
1610850558,75.00,982.07,1015.68,279,-9.66,-13.27,-36,1
1610850858,75.65,982.08,1015.69,279,-9.76,-13.26,-35,1
1610851158,76.46,982.10,1015.71,279,-9.69,-13.06,-36,1
1610851458,75.05,982.09,1015.71,279,-9.53,-13.13,-37,1
1610851758,74.90,982.15,1015.76,279,-9.50,-13.13,-40,1
1610852058,75.34,982.14,1015.75,279,-9.47,-13.03,-35,1
1610852359,75.58,982.14,1015.75,279,-9.58,-13.09,-35,1
1610852659,75.39,982.20,1015.81,279,-9.54,-13.09,-35,1
1610852959,74.20,982.20,1015.81,279,-9.67,-13.41,-34,1
1610853259,75.63,982.20,1015.81,279,-9.72,-13.22,-35,1
1610853559,75.32,982.13,1015.74,279,-9.63,-13.19,-37,1
1610853859,75.02,982.18,1015.79,279,-9.50,-13.11,-35,1
1610854159,75.45,982.23,1015.85,279,-9.44,-12.98,-34,1
1610854460,73.41,982.24,1015.86,279,-9.67,-13.54,-35,1
1610854760,75.56,982.21,1015.82,279,-9.81,-13.32,-35,1
1610855060,75.50,982.30,1015.91,279,-9.70,-13.22,-34,1
1610855360,73.23,982.32,1015.93,279,-9.66,-13.56,-35,1
1610855660,75.36,982.38,1015.99,279,-9.62,-13.17,-35,1
1610855960,74.85,982.43,1016.04,279,-9.58,-13.21,-36,1
1610856260,73.85,982.51,1016.13,279,-9.54,-13.34,-34,1
1610856561,73.57,982.50,1016.12,279,-9.59,-13.44,-35,1
1610856861,72.01,982.60,1016.22,279,-9.72,-13.82,-35,1
1610857161,73.50,982.61,1016.22,279,-9.77,-13.62,-36,1
1610857461,73.02,982.61,1016.23,279,-9.77,-13.70,-36,1
1610857761,73.84,982.71,1016.33,279,-9.82,-13.61,-39,1
1610858061,74.10,982.72,1016.34,279,-9.81,-13.56,-37,1
1610858361,72.60,982.83,1016.44,279,-9.88,-13.88,-35,1
1610858662,74.08,982.88,1016.50,279,-9.86,-13.61,-38,1
1610858962,73.54,982.99,1016.61,279,-9.95,-13.79,-36,1
1610859262,73.77,983.05,1016.66,279,-10.01,-13.81,-36,1
1610859562,74.77,983.14,1016.76,279,-10.04,-13.67,-39,1
1610859862,73.27,983.21,1016.82,279,-10.09,-13.97,-37,1
1610860162,74.06,983.24,1016.86,279,-10.04,-13.79,-35,1
1610860462,72.21,983.25,1016.87,279,-10.07,-14.13,-35,1
1610860762,74.31,983.30,1016.92,279,-10.12,-13.83,-37,1
1610861063,73.16,983.34,1016.96,279,-10.08,-13.98,-38,1
1610861364,72.71,983.46,1017.07,279,-10.23,-14.20,-35,1
1610861664,74.61,983.51,1017.13,279,-10.33,-13.98,-40,1
1610861964,70.74,983.61,1017.22,279,-10.38,-14.68,-36,1
1610862264,73.85,983.66,1017.27,279,-10.52,-14.29,-38,1
1610862564,74.10,983.76,1017.37,279,-10.40,-14.13,-36,1
1610862864,74.30,983.87,1017.49,279,-10.25,-13.95,-36,1
1610863164,72.94,983.88,1017.49,279,-10.16,-14.09,-36,1
1610863465,72.46,983.95,1017.57,279,-10.25,-14.26,-38,1
1610863765,72.22,984.02,1017.64,279,-10.50,-14.54,-38,1
1610864065,73.81,984.12,1017.73,279,-10.53,-14.31,-35,1
1610864365,72.86,984.19,1017.80,279,-10.54,-14.47,-36,1
1610864665,72.75,984.16,1017.78,279,-10.61,-14.56,-37,1
1610864965,74.37,984.22,1017.84,279,-10.59,-14.27,-38,1
1610865265,71.91,984.33,1017.95,279,-10.61,-14.70,-39,1
1610865565,73.62,984.39,1018.00,279,-10.54,-14.35,-43,1
1610865866,73.13,984.49,1018.10,279,-10.38,-14.27,-37,1
1610866166,72.27,984.52,1018.13,279,-10.61,-14.64,-36,1
1610866466,73.78,984.63,1018.24,279,-10.78,-14.55,-35,1
1610866766,73.18,984.65,1018.26,279,-10.88,-14.75,-35,1
1610867066,73.54,984.69,1018.31,279,-10.94,-14.75,-35,1
1610867366,74.00,984.71,1018.33,279,-10.93,-14.66,-36,1
1610867666,74.28,984.76,1018.37,279,-10.89,-14.58,-39,1
1610867966,74.05,984.88,1018.49,279,-10.79,-14.52,-36,1
1610868266,74.55,984.95,1018.56,279,-10.67,-14.32,-35,1
1610868567,74.22,984.97,1018.59,279,-10.63,-14.33,-37,1
1610868867,75.23,985.00,1018.61,279,-10.52,-14.06,-36,1
1610869168,75.04,984.99,1018.60,279,-10.16,-13.74,-35,1
1610869468,74.30,985.04,1018.65,279,-10.05,-13.76,-36,1
1610869768,74.43,985.00,1018.61,279,-9.85,-13.54,-37,1
1610870068,73.46,985.08,1018.70,279,-9.66,-13.52,-35,1
1610870368,73.37,985.13,1018.74,279,-9.49,-13.37,-37,1
1610870668,73.57,985.19,1018.80,279,-9.26,-13.12,-36,1
1610870969,71.92,985.21,1018.82,279,-9.24,-13.38,-37,1
1610871269,73.82,985.28,1018.89,279,-9.13,-12.95,-42,1
1610871569,73.52,985.38,1019.00,279,-8.94,-12.81,-36,1
1610871869,73.13,985.36,1018.97,279,-8.92,-12.86,-38,1
1610872169,72.97,985.47,1019.08,279,-8.80,-12.77,-36,1
1610872469,72.91,985.51,1019.12,279,-8.64,-12.63,-35,1
1610872769,72.37,985.58,1019.19,279,-8.41,-12.50,-37,1
1610873069,71.87,985.60,1019.22,279,-8.27,-12.45,-37,1
1610873370,72.52,985.66,1019.27,279,-8.11,-12.18,-35,1
1610873670,71.95,985.77,1019.38,279,-7.95,-12.13,-38,1
1610873970,67.76,985.82,1019.44,279,-8.04,-12.96,-35,1
1610874270,72.12,985.85,1019.47,279,-7.97,-12.12,-36,1
1610874570,67.80,985.94,1019.55,279,-7.97,-12.88,-36,1
1610874870,71.89,986.04,1019.65,279,-7.85,-12.04,-35,1
1610875170,71.40,986.10,1019.71,279,-7.61,-11.89,-37,1
1610875470,71.12,986.14,1019.76,279,-7.42,-11.76,-36,1
1610875770,65.72,986.22,1019.83,279,-7.35,-12.67,-36,1
1610876071,69.95,986.23,1019.84,279,-7.65,-12.19,-35,1
1610876371,69.32,986.17,1019.78,279,-7.94,-12.58,-35,1
1610876671,70.45,986.21,1019.83,279,-7.77,-12.21,-39,1
1610876971,70.71,986.29,1019.90,279,-7.38,-11.79,-43,1
1610877271,67.38,986.27,1019.88,279,-7.13,-12.15,-35,1
1610877571,69.43,986.30,1019.92,279,-6.88,-11.54,-40,1
1610877872,68.75,986.34,1019.96,279,-6.75,-11.54,-36,1
1610878172,69.40,986.40,1020.01,279,-6.65,-11.32,-39,1
1610878472,68.21,986.49,1020.11,279,-6.60,-11.49,-39,1
1610878772,69.33,986.50,1020.11,279,-6.66,-11.35,-39,1
1610879072,64.82,986.52,1020.14,279,-6.68,-12.20,-39,1
1610879372,67.84,986.53,1020.14,279,-6.63,-11.59,-38,1
1610879672,66.28,986.53,1020.14,279,-6.70,-11.94,-38,1
1610879972,67.61,986.51,1020.12,279,-6.54,-11.54,-35,1
1610880272,68.11,986.56,1020.17,279,-6.39,-11.31,-35,1
1610880572,63.76,986.53,1020.15,279,-6.30,-12.04,-37,1
1610880873,68.46,986.59,1020.20,279,-6.21,-11.07,-34,1
1610881173,63.75,986.55,1020.16,279,-6.24,-11.99,-37,1
1610881473,67.98,986.61,1020.22,279,-6.19,-11.14,-36,1
1610881773,61.67,986.59,1020.20,279,-6.23,-12.39,-40,1
1610882073,59.86,986.57,1020.19,279,-6.27,-12.80,-36,1
1610882373,65.60,986.64,1020.25,279,-6.21,-11.61,-36,1
1610882673,63.38,986.61,1020.23,279,-6.04,-11.87,-38,1
1610882973,63.51,986.70,1020.31,279,-5.85,-11.67,-37,1
1610883274,65.98,986.68,1020.29,279,-5.78,-11.12,-39,1
1610883574,65.43,986.70,1020.32,279,-5.69,-11.14,-36,1
1610883874,62.75,986.61,1020.22,279,-5.74,-11.71,-36,1
1610884174,65.80,986.59,1020.20,279,-5.72,-11.10,-42,1
1610884474,61.62,986.65,1020.27,279,-5.70,-11.90,-39,1
1610884774,67.17,986.67,1020.29,279,-5.71,-10.83,-41,1
1610885074,63.58,986.71,1020.33,279,-5.63,-11.44,-36,1
1610885374,58.23,986.80,1020.41,279,-5.88,-12.77,-41,1
1610885675,60.89,986.78,1020.40,279,-6.04,-12.37,-38,1
1610885975,62.15,986.83,1020.44,279,-6.20,-12.27,-37,1
1610886275,62.58,986.83,1020.45,279,-6.21,-12.19,-38,1
1610886575,61.05,986.83,1020.44,279,-6.33,-12.61,-37,1
1610886875,65.91,986.90,1020.51,279,-6.42,-11.75,-34,1
1610887175,65.25,986.92,1020.53,279,-6.52,-11.97,-39,1
1610887475,62.37,986.97,1020.59,279,-6.87,-12.86,-36,1
1610887775,65.56,986.99,1020.61,279,-6.94,-12.31,-36,1
1610888077,63.75,987.08,1020.69,279,-7.01,-12.72,-39,1
1610888377,66.20,987.11,1020.72,279,-7.02,-12.27,-39,1
1610888677,65.30,987.11,1020.72,279,-7.06,-12.48,-38,1
1610888977,65.03,987.12,1020.73,279,-7.09,-12.55,-36,1
1610889277,64.91,987.15,1020.76,279,-7.11,-12.60,-36,1
1610889577,62.12,987.19,1020.80,279,-7.32,-13.34,-35,1
1610889877,65.00,987.29,1020.91,279,-7.45,-12.90,-38,1
1610890177,65.22,987.28,1020.89,279,-7.46,-12.87,-37,1
1610890478,64.08,987.45,1021.06,279,-7.56,-13.19,-37,1
1610890779,65.23,987.51,1021.12,279,-7.64,-13.04,-39,1
1610891079,65.52,987.54,1021.15,279,-7.64,-12.99,-38,1
1610891379,64.52,987.55,1021.16,279,-7.63,-13.17,-37,1
1610891679,63.92,987.62,1021.23,279,-7.75,-13.40,-40,1
1610891979,66.30,987.57,1021.19,279,-7.93,-13.12,-35,1
1610892279,67.49,987.70,1021.31,279,-7.97,-12.94,-38,1
1610892579,66.29,987.78,1021.39,279,-7.93,-13.12,-36,1
1610892879,65.88,987.84,1021.46,279,-8.06,-13.32,-35,1
1610893180,64.91,987.85,1021.47,279,-8.28,-13.71,-34,1
1610893480,66.03,987.94,1021.55,279,-8.44,-13.66,-35,1
1610893780,66.75,987.97,1021.58,279,-8.45,-13.53,-36,1
1610894080,66.54,987.99,1021.60,279,-8.51,-13.63,-35,1
1610894380,66.81,988.02,1021.63,279,-8.58,-13.65,-35,1
1610894680,65.42,988.04,1021.66,279,-8.67,-13.99,-34,1
1610894980,67.71,988.08,1021.69,279,-8.73,-13.63,-35,1
1610895280,66.62,988.18,1021.80,279,-8.76,-13.85,-39,1
1610895580,67.35,988.20,1021.81,279,-8.75,-13.71,-38,1
1610895881,66.58,988.29,1021.90,279,-8.80,-13.90,-39,1
1610896181,68.39,988.26,1021.87,279,-8.78,-13.55,-36,1
1610896481,68.66,988.27,1021.88,279,-8.79,-13.51,-36,1
1610896781,67.64,988.40,1022.01,279,-8.90,-13.80,-35,1
1610897081,67.86,988.43,1022.05,279,-8.95,-13.81,-35,1
1610897381,68.36,988.48,1022.10,279,-9.04,-13.81,-36,1
1610897681,68.45,988.46,1022.08,279,-9.12,-13.87,-37,1
1610897981,68.80,988.44,1022.05,279,-9.18,-13.86,-36,1
1610898281,69.73,988.45,1022.06,279,-9.17,-13.69,-35,1
1610898582,69.25,988.43,1022.05,279,-9.12,-13.72,-35,1
1610898882,68.67,988.57,1022.19,279,-9.20,-13.90,-35,1
1610899182,68.61,988.61,1022.23,279,-9.35,-14.06,-35,1
1610899482,69.91,988.65,1022.27,279,-9.30,-13.78,-38,1
1610899782,69.20,988.66,1022.27,279,-9.29,-13.90,-41,1
1610900082,69.50,988.66,1022.28,279,-9.34,-13.89,-41,1
1610900382,69.16,988.63,1022.24,279,-9.33,-13.94,-36,1
1610900682,69.46,988.54,1022.15,279,-9.35,-13.91,-37,1
1610900983,69.33,988.46,1022.07,279,-9.39,-13.97,-37,1
1610901283,68.53,988.50,1022.12,279,-9.38,-14.10,-37,1
1610901583,69.14,988.56,1022.17,279,-9.46,-14.07,-37,1
1610901883,68.40,988.46,1022.08,279,-9.53,-14.27,-36,1
1610902183,69.23,988.57,1022.18,279,-9.58,-14.17,-38,1
1610902483,69.21,988.72,1022.33,279,-9.61,-14.20,-35,1
1610902783,69.29,988.83,1022.45,279,-9.62,-14.20,-35,1
1610903083,69.40,988.90,1022.51,279,-9.67,-14.23,-35,1
1610903384,69.85,988.91,1022.53,279,-9.69,-14.17,-35,1
1610903684,69.69,988.83,1022.45,279,-9.70,-14.20,-37,1
1610903984,69.17,988.88,1022.49,279,-9.72,-14.32,-36,1
1610904284,69.53,988.90,1022.52,279,-9.75,-14.28,-35,1
1610904584,69.78,988.98,1022.60,279,-9.77,-14.26,-35,1
1610904884,69.99,989.03,1022.64,279,-9.72,-14.17,-38,1
1610905184,70.10,989.05,1022.66,279,-9.68,-14.11,-38,1
1610905484,68.65,989.00,1022.61,279,-9.72,-14.41,-36,1
1610905785,68.86,988.95,1022.56,279,-9.80,-14.45,-35,1
1610906085,69.58,989.10,1022.71,279,-9.85,-14.37,-35,1
1610906385,69.42,989.15,1022.76,279,-9.83,-14.38,-35,1
1610906685,69.99,989.15,1022.76,279,-9.84,-14.29,-36,1
1610906985,70.46,989.30,1022.92,279,-9.82,-14.19,-36,1
1610907285,70.34,989.38,1022.99,279,-9.80,-14.19,-36,1
1610907585,70.05,989.34,1022.96,279,-9.81,-14.25,-36,1
1610907885,69.84,989.32,1022.93,279,-9.86,-14.33,-36,1
1610908186,69.78,989.45,1023.07,279,-9.95,-14.43,-35,1
1610908486,69.79,989.39,1023.00,279,-10.00,-14.48,-35,1
1610908786,69.98,989.35,1022.97,279,-10.04,-14.48,-38,1
1610909086,70.27,989.46,1023.08,279,-10.08,-14.47,-37,1
1610909386,70.15,989.37,1022.98,279,-10.16,-14.57,-37,1
1610909686,70.38,989.36,1022.98,279,-10.20,-14.57,-38,1
1610909987,69.99,989.54,1023.16,279,-10.25,-14.68,-38,1
1610910287,70.30,989.55,1023.16,279,-10.24,-14.62,-42,1
1610910587,70.22,989.54,1023.15,279,-10.28,-14.67,-36,1
1610910887,70.66,989.63,1023.24,279,-10.25,-14.57,-37,1
1610911187,70.39,989.67,1023.28,279,-10.27,-14.63,-35,1
1610911487,70.46,989.70,1023.31,279,-10.29,-14.64,-35,1
1610911787,70.22,989.77,1023.38,279,-10.31,-14.70,-37,1
1610912087,70.13,989.85,1023.46,279,-10.39,-14.79,-38,1
1610912387,69.93,989.82,1023.43,279,-10.49,-14.92,-36,1
1610912688,69.92,989.80,1023.42,279,-10.64,-15.07,-39,1
1610912988,70.17,989.85,1023.46,279,-10.67,-15.05,-36,1
1610913288,69.90,989.92,1023.53,279,-10.65,-15.08,-35,1
1610913588,69.64,989.81,1023.43,279,-10.89,-15.36,-37,1
1610913888,70.79,989.81,1023.43,279,-11.01,-15.28,-36,1
1610914188,71.04,989.79,1023.40,279,-10.92,-15.15,-40,1
1610914488,70.58,989.86,1023.48,279,-10.87,-15.18,-38,1
1610914789,70.25,989.86,1023.48,279,-10.81,-15.18,-40,1
1610915089,70.60,989.78,1023.40,279,-10.82,-15.12,-35,1
1610915389,71.10,989.73,1023.34,279,-10.77,-14.99,-36,1
1610915689,70.72,989.70,1023.31,279,-10.69,-14.98,-35,1
1610915989,70.80,989.79,1023.41,279,-10.66,-14.94,-36,1
1610916289,70.88,989.89,1023.50,279,-10.66,-14.92,-38,1
1610916590,70.93,989.89,1023.50,279,-10.68,-14.93,-36,1
1610916890,71.15,989.94,1023.56,279,-10.75,-14.96,-35,1
1610917190,71.41,990.01,1023.63,279,-10.72,-14.89,-35,1
1610917490,71.28,989.93,1023.54,279,-10.72,-14.91,-35,1
1610917790,71.59,989.99,1023.61,279,-10.73,-14.87,-37,1
1610918090,71.94,989.99,1023.61,279,-10.74,-14.82,-35,1
1610918390,71.79,990.00,1023.62,279,-10.72,-14.83,-39,1
1610918691,71.51,989.93,1023.54,279,-10.76,-14.91,-35,1
1610918991,71.54,989.89,1023.51,279,-10.82,-14.96,-35,1
1610919291,71.75,989.87,1023.48,279,-10.88,-14.99,-35,1
1610919591,71.90,989.87,1023.48,279,-10.87,-14.95,-38,1
1610919891,71.42,989.90,1023.51,279,-10.90,-15.06,-35,1
1610920191,71.56,990.05,1023.66,279,-10.97,-15.11,-36,1
1610920491,71.86,990.13,1023.75,279,-10.97,-15.06,-37,1
1610920792,71.73,990.16,1023.77,279,-11.00,-15.11,-36,1
1610921092,71.79,990.16,1023.78,279,-11.10,-15.19,-36,1
1610921392,72.04,990.18,1023.79,279,-11.22,-15.27,-35,1
1610921692,72.53,990.23,1023.85,279,-11.26,-15.22,-35,1
1610921992,72.39,990.11,1023.73,279,-11.27,-15.26,-36,1
1610922292,72.54,990.04,1023.65,279,-11.23,-15.19,-36,1
1610922592,72.19,990.16,1023.77,279,-11.17,-15.19,-35,1
1610922892,72.17,990.12,1023.74,279,-11.20,-15.23,-35,1
1610923193,72.54,990.15,1023.76,279,-11.19,-15.15,-35,1
1610923493,72.36,990.07,1023.68,279,-11.16,-15.16,-37,1
1610923793,71.78,990.04,1023.66,279,-11.19,-15.28,-37,1
1610924093,72.20,990.12,1023.73,279,-11.20,-15.22,-37,1
1610924393,72.21,990.17,1023.79,279,-11.26,-15.28,-38,1
1610924693,72.41,990.15,1023.77,279,-11.32,-15.30,-38,1
1610924993,72.46,990.21,1023.82,279,-11.30,-15.27,-35,1
1610925293,72.18,990.18,1023.80,279,-11.38,-15.40,-42,1
1610925594,72.28,990.27,1023.88,279,-11.48,-15.48,-38,1
1610925894,72.79,990.29,1023.90,279,-11.56,-15.47,-39,1
1610926194,72.93,990.25,1023.86,279,-11.50,-15.39,-36,1
1610926494,72.63,990.14,1023.76,279,-11.52,-15.46,-36,1
1610926794,72.91,990.09,1023.71,279,-11.50,-15.39,-36,1
1610927094,72.98,990.01,1023.62,279,-11.46,-15.34,-36,1
1610927394,72.79,990.04,1023.65,279,-11.40,-15.32,-35,1
1610927695,72.84,990.09,1023.70,279,-11.40,-15.31,-39,1
1610927995,72.86,990.06,1023.67,279,-11.39,-15.29,-36,1
1610928295,72.73,990.01,1023.63,279,-11.34,-15.27,-42,1
1610928595,72.36,989.98,1023.60,279,-11.32,-15.31,-41,1
1610928895,72.46,990.07,1023.68,279,-11.33,-15.30,-38,1
1610929195,72.39,990.11,1023.73,279,-11.40,-15.38,-37,1
1610929495,72.61,990.04,1023.66,279,-11.41,-15.36,-38,1
1610929795,72.59,990.01,1023.62,279,-11.45,-15.40,-36,1
1610930095,72.58,989.99,1023.60,279,-11.53,-15.48,-40,1
1610930396,72.32,989.95,1023.56,279,-11.60,-15.59,-36,1
1610930696,72.18,989.95,1023.56,279,-11.77,-15.78,-36,1
1610930996,72.38,989.95,1023.56,279,-11.90,-15.87,-35,1
1610931296,72.09,990.03,1023.65,279,-11.97,-15.98,-39,1
1610931596,72.43,990.05,1023.66,279,-12.00,-15.95,-40,1
1610931896,72.36,989.99,1023.60,279,-12.14,-16.10,-35,1
1610932196,72.79,989.91,1023.52,279,-12.23,-16.12,-35,1
1610932496,72.80,989.86,1023.48,279,-12.32,-16.20,-35,1
1610932797,72.67,989.82,1023.43,279,-12.39,-16.29,-34,1
1610933097,72.77,989.84,1023.45,279,-12.46,-16.34,-35,1
1610933397,72.87,989.92,1023.54,279,-12.53,-16.40,-40,1
1610933697,73.07,989.92,1023.54,279,-12.61,-16.44,-35,1
1610933997,73.08,989.99,1023.61,279,-12.66,-16.49,-36,1
1610934297,73.31,990.02,1023.64,279,-12.62,-16.41,-35,1
1610934597,73.17,990.08,1023.70,279,-12.52,-16.34,-37,1
1610934897,73.10,990.10,1023.72,279,-12.49,-16.32,-36,1
1610935198,73.00,990.10,1023.71,279,-12.47,-16.32,-39,1
1610935498,73.17,990.05,1023.66,279,-12.47,-16.29,-39,1
1610935798,73.20,990.08,1023.70,279,-12.45,-16.26,-35,1
1610936098,73.08,990.08,1023.69,279,-12.43,-16.26,-37,1
1610936398,72.98,990.02,1023.63,279,-12.46,-16.31,-35,1
1610936698,73.38,990.05,1023.66,279,-12.52,-16.30,-36,1
1610936998,73.86,990.02,1023.63,279,-12.50,-16.20,-37,1
1610937298,73.82,990.03,1023.65,279,-12.45,-16.16,-36,1
1610937599,73.52,990.06,1023.68,279,-12.48,-16.24,-38,1
1610937899,73.55,989.99,1023.60,279,-12.59,-16.34,-35,1
1610938199,73.95,990.07,1023.69,279,-12.59,-16.28,-35,1
1610938499,73.89,990.04,1023.65,279,-12.59,-16.29,-34,1
1610938799,74.06,990.02,1023.64,279,-12.59,-16.26,-34,1
1610939099,73.95,990.02,1023.64,279,-12.55,-16.24,-37,1
1610939399,73.92,990.01,1023.62,279,-12.55,-16.24,-35,1
1610939699,73.60,989.98,1023.59,279,-12.54,-16.28,-40,1
1610939999,73.77,989.98,1023.60,279,-12.56,-16.28,-37,1
1610940300,73.81,989.96,1023.58,279,-12.55,-16.26,-37,1
1610940600,73.79,989.91,1023.52,279,-12.58,-16.29,-37,1
1610940900,73.87,989.88,1023.50,279,-12.57,-16.27,-42,1
1610941200,73.96,989.89,1023.50,279,-12.56,-16.25,-35,1
1610941500,74.22,989.93,1023.55,279,-12.52,-16.17,-36,1
1610941800,73.89,989.93,1023.55,279,-12.52,-16.22,-35,1
1610942100,73.89,989.92,1023.53,279,-12.56,-16.26,-34,1
1610942400,73.90,989.83,1023.45,279,-12.60,-16.29,-35,1
1610942700,74.26,989.84,1023.45,279,-12.60,-16.24,-34,1
1610943001,74.25,989.75,1023.37,279,-12.59,-16.23,-36,1
1610943301,74.16,989.67,1023.28,279,-12.57,-16.22,-35,1
1610943601,74.13,989.69,1023.30,279,-12.53,-16.19,-35,1
1610943901,74.20,989.70,1023.31,279,-12.51,-16.16,-34,1
1610944201,74.04,989.69,1023.30,279,-12.49,-16.17,-34,1
1610944501,74.09,989.70,1023.32,279,-12.47,-16.14,-35,1
1610944801,73.75,989.77,1023.38,279,-12.42,-16.14,-36,1
1610945101,73.77,989.80,1023.42,279,-12.43,-16.15,-35,1
1610945401,73.80,989.77,1023.39,279,-12.43,-16.15,-36,1
1610945701,73.66,989.79,1023.41,279,-12.43,-16.17,-37,1
1610946002,73.89,989.83,1023.45,279,-12.48,-16.18,-37,1
1610946302,74.04,989.81,1023.42,279,-12.46,-16.14,-38,1
1610946602,73.98,989.77,1023.38,279,-12.41,-16.10,-37,1
1610946902,73.95,989.80,1023.41,279,-12.38,-16.07,-39,1
1610947202,73.81,989.79,1023.41,279,-12.36,-16.08,-35,1
1610947502,73.55,989.73,1023.35,279,-12.38,-16.14,-37,1
1610947802,73.71,989.77,1023.39,279,-12.38,-16.11,-34,1
1610948102,73.94,989.76,1023.38,279,-12.40,-16.10,-35,1
1610948402,74.04,989.77,1023.38,279,-12.40,-16.08,-38,1
1610948703,73.94,989.78,1023.39,279,-12.40,-16.10,-39,1
1610949003,73.93,989.81,1023.42,279,-12.38,-16.08,-38,1
1610949303,73.95,989.78,1023.40,279,-12.41,-16.10,-36,1
1610949603,74.02,989.77,1023.38,279,-12.43,-16.11,-36,1
1610949903,74.13,989.81,1023.43,279,-12.53,-16.19,-35,1
1610950203,74.21,989.78,1023.40,279,-12.63,-16.27,-40,1
1610950503,74.26,989.81,1023.42,279,-12.62,-16.26,-35,1
1610950803,74.47,989.86,1023.47,279,-12.72,-16.32,-35,1
1610951103,74.00,989.88,1023.49,279,-12.69,-16.37,-34,1
1610951404,74.33,989.99,1023.60,279,-12.67,-16.29,-35,1
1610951704,74.66,990.05,1023.67,279,-12.70,-16.27,-35,1
1610952004,74.55,990.02,1023.64,279,-12.63,-16.22,-37,1
1610952304,74.23,989.95,1023.56,279,-12.57,-16.21,-34,1
1610952604,74.07,989.90,1023.52,279,-12.54,-16.21,-36,1
1610952904,74.26,989.99,1023.60,279,-12.57,-16.21,-35,1
1610953204,74.36,989.91,1023.53,279,-12.53,-16.15,-34,1
1610953505,74.11,989.96,1023.58,279,-12.49,-16.15,-34,1
1610953805,74.27,990.00,1023.61,279,-12.48,-16.12,-40,1
1610954105,74.18,990.07,1023.68,279,-12.41,-16.06,-35,1
1610954405,74.01,990.08,1023.70,279,-12.36,-16.04,-35,1
1610954705,73.55,990.05,1023.67,279,-12.28,-16.04,-35,1
1610955005,73.94,990.08,1023.69,279,-12.20,-15.90,-35,1
1610955305,73.50,990.14,1023.76,279,-12.19,-15.96,-35,1
1610955605,73.80,990.16,1023.78,279,-12.18,-15.90,-37,1
1610955905,73.52,990.13,1023.74,279,-12.16,-15.93,-35,1
1610956206,73.49,990.15,1023.76,279,-12.10,-15.88,-36,1
1610956506,73.11,990.22,1023.83,279,-12.04,-15.88,-35,1
1610956806,72.91,990.16,1023.78,279,-12.01,-15.89,-38,1
1610957106,73.03,990.18,1023.80,279,-11.97,-15.83,-34,1
1610957406,73.18,990.15,1023.76,279,-11.84,-15.68,-37,1
1610957706,72.26,990.17,1023.78,279,-11.71,-15.70,-37,1
1610958006,72.23,990.15,1023.77,279,-11.57,-15.57,-39,1
1610958306,72.42,990.07,1023.68,279,-11.45,-15.43,-35,1
1610958606,72.14,990.06,1023.67,279,-11.35,-15.38,-34,1
1610958907,71.84,990.16,1023.78,279,-11.22,-15.30,-35,1
1610959207,71.86,990.16,1023.77,279,-10.97,-15.06,-35,1
1610959507,71.52,990.14,1023.75,279,-10.72,-14.87,-46,1
1610959807,69.92,990.26,1023.88,279,-10.67,-15.10,-42,1
1610960107,71.16,990.26,1023.88,279,-10.59,-14.81,-48,1
1610960407,69.94,990.28,1023.89,279,-10.50,-14.93,-46,1
1610960707,69.94,990.31,1023.93,279,-10.53,-14.96,-43,1
1610961007,69.31,990.26,1023.88,279,-10.52,-15.06,-39,1
1610961307,70.80,990.26,1023.88,279,-10.44,-14.73,-40,1
1610961608,68.35,990.19,1023.80,279,-10.33,-15.05,-37,1
1610961908,67.65,990.21,1023.82,279,-10.37,-15.21,-38,1
1610962208,67.74,990.12,1023.73,279,-10.43,-15.25,-36,1
1610962508,66.96,990.15,1023.76,279,-10.27,-15.24,-35,1
1610962808,66.83,990.08,1023.69,279,-10.41,-15.40,-35,1
1610963108,68.68,990.06,1023.67,279,-10.16,-14.83,-39,1
1610963411,68.97,990.02,1023.63,279,-9.84,-14.47,-39,1
1610963711,67.09,990.02,1023.64,279,-9.60,-14.57,-37,1
1610964011,68.98,990.08,1023.69,279,-9.43,-14.07,-39,1
1610964312,66.03,990.08,1023.69,279,-9.34,-14.52,-37,1
1610964612,67.04,989.98,1023.60,279,-9.31,-14.30,-36,1
1610964912,65.35,989.98,1023.59,279,-9.03,-14.35,-35,1
1610965212,66.05,990.00,1023.61,279,-8.69,-13.89,-39,1
1610965512,65.54,989.95,1023.56,279,-8.38,-13.69,-39,1
1610965812,64.78,989.80,1023.42,279,-8.30,-13.76,-35,1
1610966112,61.91,989.76,1023.37,279,-8.42,-14.42,-35,1
1610966412,62.01,989.66,1023.27,279,-8.48,-14.46,-38,1
1610966712,65.24,989.67,1023.28,279,-8.01,-13.39,-34,1
1610967013,66.98,989.55,1023.16,279,-7.57,-12.65,-38,1
1610967314,67.28,989.46,1023.08,279,-7.30,-12.33,-35,1
1610967614,64.96,989.42,1023.03,279,-7.18,-12.65,-37,1
1610967914,64.17,989.38,1022.99,279,-7.51,-13.12,-35,1
1610968214,64.21,989.36,1022.98,279,-7.50,-13.10,-39,1
1610968514,58.77,989.37,1022.98,279,-7.71,-14.39,-36,1
1610968815,59.37,989.32,1022.94,279,-7.88,-14.42,-39,1
1610969115,61.41,989.22,1022.83,279,-8.28,-14.39,-37,1
1610969415,64.10,989.17,1022.78,279,-8.29,-13.88,-37,1
1610969715,62.92,989.15,1022.76,279,-8.17,-13.99,-35,1
1610970015,60.89,989.17,1022.79,279,-8.04,-14.27,-35,1
1610970315,61.08,989.14,1022.75,279,-7.72,-13.93,-38,1
1610970615,65.05,989.20,1022.81,279,-7.19,-12.65,-35,1
1610970915,63.53,989.12,1022.73,279,-6.79,-12.56,-37,1
1610971215,64.94,989.21,1022.82,279,-6.44,-11.95,-37,1
1610971516,64.74,989.11,1022.72,279,-6.32,-11.87,-35,1
1610971816,61.09,989.07,1022.69,279,-6.34,-12.62,-37,1
1610972116,63.65,989.05,1022.66,279,-6.38,-12.14,-36,1
1610972416,64.24,988.95,1022.56,279,-6.28,-11.93,-37,1
1610972716,62.65,988.95,1022.57,279,-6.15,-12.12,-38,1
1610973016,62.88,988.96,1022.58,279,-6.10,-12.03,-36,1
1610973316,61.89,988.96,1022.57,279,-6.05,-12.18,-35,1
1610973617,63.47,989.03,1022.64,279,-5.99,-11.81,-37,1
1610973917,63.82,988.98,1022.59,279,-6.01,-11.76,-40,1
1610974217,60.89,988.99,1022.61,279,-6.07,-12.40,-36,1
1610974517,62.43,988.84,1022.46,279,-6.14,-12.16,-38,1
1610974817,64.02,988.82,1022.44,279,-6.08,-11.79,-35,1
1610975117,63.60,988.86,1022.47,279,-6.03,-11.82,-35,1
1610975417,62.96,988.85,1022.47,279,-5.97,-11.89,-35,1
1610975717,64.52,988.86,1022.48,279,-5.93,-11.55,-41,1
1610976017,61.70,988.78,1022.40,279,-5.97,-12.14,-42,1
1610976318,63.74,988.75,1022.37,279,-6.01,-11.77,-37,1
1610976618,64.17,988.67,1022.29,279,-6.00,-11.68,-35,1
1610976918,62.86,988.57,1022.19,279,-6.00,-11.94,-35,1
1610977218,61.92,988.62,1022.24,279,-6.06,-12.18,-35,1
1610977518,60.01,988.64,1022.25,279,-6.14,-12.65,-36,1
1610977818,64.53,988.63,1022.25,279,-6.14,-11.74,-36,1
1610978118,63.75,988.61,1022.23,279,-6.19,-11.94,-39,1
1610978418,63.00,988.55,1022.16,279,-6.33,-12.22,-39,1
1610978718,62.74,988.57,1022.18,279,-6.57,-12.50,-40,1
1610979019,61.15,988.60,1022.21,279,-6.82,-13.06,-36,1
1610979319,63.56,988.68,1022.29,279,-6.98,-12.73,-36,1
1610979619,62.12,988.68,1022.30,279,-7.23,-13.25,-36,1
1610979919,64.65,988.69,1022.31,279,-7.40,-12.92,-40,1
1610980219,62.43,988.61,1022.22,279,-7.73,-13.67,-36,1
1610980519,65.21,988.63,1022.24,279,-8.05,-13.44,-36,1
1610980819,65.60,988.63,1022.24,279,-8.27,-13.57,-36,1
1610981119,64.13,988.68,1022.29,279,-8.49,-14.06,-37,1
1610981419,65.58,988.69,1022.31,279,-8.87,-14.15,-37,1
1610981719,65.88,988.61,1022.22,279,-9.26,-14.47,-35,1
1610982020,67.98,988.74,1022.35,279,-9.96,-14.76,-41,1
1610982320,67.74,988.75,1022.36,279,-10.05,-14.89,-36,1
1610982620,66.52,988.69,1022.31,279,-10.17,-15.22,-35,1
1610982920,68.44,988.73,1022.34,279,-10.24,-14.94,-36,1
1610983220,68.73,988.74,1022.36,279,-10.31,-14.96,-37,1
1610983520,67.04,988.76,1022.38,279,-10.53,-15.47,-38,1
1610983820,68.90,988.82,1022.43,279,-11.11,-15.70,-35,1
1610984121,69.39,988.84,1022.46,279,-11.55,-16.04,-35,1
1610984421,69.20,988.90,1022.52,279,-11.52,-16.04,-37,1
1610984721,69.09,988.86,1022.47,279,-11.58,-16.12,-35,1
1610985021,68.55,988.79,1022.40,279,-11.69,-16.32,-35,1
1610985321,69.00,988.80,1022.42,279,-11.85,-16.39,-37,1
1610985621,68.06,988.80,1022.41,279,-11.91,-16.61,-35,1
1610985922,66.88,988.90,1022.51,279,-12.05,-16.96,-36,1
1610986222,68.10,988.84,1022.45,279,-12.25,-16.93,-35,1
1610986522,68.10,988.82,1022.44,279,-12.40,-17.08,-38,1
1610986822,68.33,988.77,1022.38,279,-12.53,-17.16,-35,1
1610987122,67.86,988.81,1022.43,279,-12.99,-17.69,-35,1
1610987422,69.03,988.75,1022.36,279,-13.55,-18.02,-39,1
1610987722,70.21,988.71,1022.33,279,-13.75,-18.01,-38,1
1610988022,70.19,988.70,1022.32,279,-13.69,-17.96,-36,1
1610988323,69.73,988.76,1022.38,279,-13.53,-17.88,-38,1
1610988623,68.30,988.76,1022.37,279,-13.47,-18.07,-35,1
1610988923,68.06,988.68,1022.30,279,-13.58,-18.22,-35,1
1610989223,69.13,988.68,1022.30,279,-13.67,-18.12,-35,1
1610989523,69.11,988.61,1022.23,279,-13.66,-18.11,-37,1
1610989823,68.04,988.66,1022.27,279,-13.68,-18.32,-36,1
1610990123,68.28,988.70,1022.32,279,-13.78,-18.37,-35,1
1610990423,68.26,988.67,1022.29,279,-13.85,-18.44,-36,1
1610990723,68.23,988.72,1022.34,279,-13.90,-18.50,-35,1
1610991023,69.21,988.65,1022.26,279,-13.87,-18.30,-41,1
1610991324,69.72,988.60,1022.21,279,-13.81,-18.15,-37,1
1610991624,69.40,988.66,1022.27,279,-13.75,-18.15,-39,1
1610991924,70.00,988.65,1022.26,279,-13.73,-18.03,-38,1
1610992224,70.33,988.59,1022.20,279,-13.63,-17.88,-36,1
1610992524,69.71,988.57,1022.18,279,-13.58,-17.94,-38,1
1610992824,69.25,988.56,1022.18,279,-13.61,-18.04,-39,1
1610993124,69.39,988.43,1022.05,279,-13.63,-18.04,-40,1
1610993424,70.54,988.37,1021.98,279,-13.58,-17.79,-35,1
1610993724,71.05,988.37,1021.99,279,-13.46,-17.59,-36,1
1610994025,70.82,988.35,1021.97,279,-13.35,-17.53,-35,1
1610994325,70.49,988.37,1021.99,279,-13.29,-17.52,-35,1
1610994625,69.81,988.41,1022.02,279,-13.32,-17.67,-39,1
1610994925,70.47,988.39,1022.00,279,-13.33,-17.57,-35,1
1610995225,70.72,988.38,1021.99,279,-13.30,-17.50,-37,1
1610995525,70.51,988.41,1022.03,279,-13.31,-17.54,-35,1
1610995825,70.34,988.47,1022.09,279,-13.31,-17.57,-35,1
1610996125,70.58,988.44,1022.06,279,-13.34,-17.56,-35,1
1610996426,70.79,988.45,1022.06,279,-13.32,-17.50,-37,1
1610997029,71.19,988.47,1022.09,279,-13.23,-17.35,-35,1
1610997329,70.63,988.37,1021.98,279,-13.22,-17.43,-35,1
1610997629,71.43,988.29,1021.90,279,-13.27,-17.35,-34,1
1610997929,71.90,988.26,1021.87,279,-13.25,-17.25,-38,1
1610998229,71.50,988.25,1021.86,279,-13.19,-17.26,-37,1
1610998530,71.69,988.28,1021.89,279,-13.14,-17.18,-34,1
1610998830,71.89,988.25,1021.87,279,-13.06,-17.07,-36,1
1610999130,72.14,988.22,1021.84,279,-12.99,-16.96,-35,1
1610999430,72.07,988.19,1021.80,279,-12.91,-16.89,-35,1
1610999730,72.00,988.21,1021.82,279,-12.84,-16.84,-36,1
1611000030,72.07,988.18,1021.80,279,-12.78,-16.77,-35,1
1611000331,72.35,988.23,1021.84,279,-12.71,-16.65,-36,1
1611000631,72.33,988.15,1021.76,279,-12.63,-16.58,-36,1
1611000931,72.71,988.20,1021.81,279,-12.52,-16.41,-38,1
1611001231,72.43,988.23,1021.84,279,-12.44,-16.38,-35,1
1611001531,72.99,988.11,1021.72,279,-12.34,-16.19,-38,1
1611001831,73.36,988.20,1021.82,279,-12.24,-16.03,-38,1
1611002131,73.40,988.11,1021.73,279,-12.17,-15.96,-38,1
1611002431,73.54,988.03,1021.64,279,-12.08,-15.85,-37,1
1611002732,73.88,988.07,1021.68,279,-11.99,-15.71,-35,1
1611003032,74.04,988.09,1021.71,279,-11.93,-15.62,-36,1
1611003332,73.85,988.02,1021.64,279,-11.86,-15.59,-35,1
1611003632,74.70,987.99,1021.60,279,-11.82,-15.41,-36,1
1611003932,74.79,987.98,1021.59,279,-11.78,-15.36,-39,1
1611004232,74.03,988.00,1021.62,279,-11.71,-15.41,-39,1
1611004532,73.48,988.00,1021.61,279,-11.65,-15.44,-39,1
1611004832,73.29,987.95,1021.56,279,-11.63,-15.46,-39,1
1611005132,73.54,987.94,1021.55,279,-11.60,-15.39,-37,1
1611005433,73.59,987.94,1021.55,279,-11.57,-15.35,-36,1
1611005733,73.39,987.86,1021.48,279,-11.54,-15.35,-36,1
1611006033,73.97,987.78,1021.39,279,-11.50,-15.22,-38,1
1611006333,74.11,987.76,1021.37,279,-11.46,-15.16,-36,1
1611006633,74.73,987.79,1021.40,279,-11.42,-15.02,-35,1
1611006933,75.25,987.80,1021.42,279,-11.37,-14.89,-35,1
1611007233,74.99,987.70,1021.31,279,-11.35,-14.91,-37,1
1611007533,75.00,987.72,1021.34,279,-11.32,-14.88,-42,1
1611007833,74.54,987.70,1021.32,279,-11.30,-14.93,-46,1
1611008134,74.83,987.68,1021.29,279,-11.26,-14.85,-43,1
1611008434,74.70,987.64,1021.25,279,-11.23,-14.84,-47,1
1611008734,74.79,987.56,1021.17,279,-11.20,-14.79,-47,1
1611009034,74.78,987.45,1021.06,279,-11.17,-14.77,-45,1
1611009334,74.78,987.51,1021.13,279,-11.18,-14.78,-42,1
1611009634,75.68,987.50,1021.11,279,-11.14,-14.59,-43,1
1611009934,75.88,987.48,1021.09,279,-11.09,-14.51,-45,1
1611010234,76.14,987.38,1021.00,279,-11.06,-14.44,-40,1
1611010534,76.03,987.28,1020.90,279,-11.02,-14.42,-38,1
1611010834,75.95,987.28,1020.89,279,-10.97,-14.38,-39,1
1611011135,75.85,987.22,1020.83,279,-10.93,-14.36,-38,1
1611011435,75.26,987.17,1020.78,279,-10.90,-14.43,-40,1
1611011735,76.08,987.16,1020.77,279,-10.84,-14.24,-36,1
1611012035,76.01,987.05,1020.66,279,-10.77,-14.18,-36,1
1611012335,76.60,986.95,1020.56,279,-10.70,-14.02,-37,1
1611012635,76.77,986.72,1020.33,279,-10.66,-13.95,-35,1
1611012935,77.14,986.66,1020.28,279,-10.63,-13.86,-36,1
1611013235,76.09,986.74,1020.36,279,-10.60,-14.00,-35,1
1611013535,76.25,986.69,1020.30,279,-10.54,-13.92,-37,1
1611013836,76.60,986.56,1020.17,279,-10.48,-13.80,-38,1
1611014136,75.89,986.57,1020.18,279,-10.41,-13.85,-36,1
1611014436,75.62,986.58,1020.19,279,-10.34,-13.82,-36,1
1611014736,75.61,986.37,1019.99,279,-10.28,-13.77,-42,1
1611015036,75.76,986.32,1019.93,279,-10.24,-13.71,-36,1
1611015336,76.61,986.35,1019.97,279,-10.19,-13.52,-38,1
1611015636,77.20,986.42,1020.03,279,-10.16,-13.40,-36,1
1611015936,77.34,986.25,1019.86,279,-10.11,-13.33,-36,1
1611016236,77.60,986.26,1019.88,279,-10.05,-13.23,-35,1
1611016537,77.58,986.25,1019.86,279,-10.00,-13.18,-36,1
1611016837,78.04,986.22,1019.84,279,-9.95,-13.06,-40,1
1611017137,76.48,986.19,1019.80,279,-9.92,-13.28,-38,1
1611017437,75.99,986.09,1019.70,279,-9.86,-13.30,-35,1
1611017737,77.22,985.99,1019.60,279,-9.81,-13.05,-36,1
1611018037,77.96,985.96,1019.58,279,-9.81,-12.94,-35,1
1611018337,78.09,985.94,1019.55,279,-9.83,-12.93,-36,1
1611018637,77.81,985.91,1019.52,279,-9.80,-12.95,-37,1
1611018937,78.29,985.81,1019.43,279,-9.73,-12.80,-36,1
1611019237,78.40,985.82,1019.44,279,-9.67,-12.73,-41,1
1611019538,78.34,985.82,1019.44,279,-9.63,-12.70,-35,1
1611019838,78.09,985.59,1019.20,279,-9.60,-12.71,-35,1
1611020138,78.05,985.59,1019.21,279,-9.57,-12.69,-36,1
1611020438,78.22,985.59,1019.20,279,-9.52,-12.61,-43,1
1611020738,76.57,985.51,1019.12,279,-9.49,-12.85,-39,1
1611021038,77.15,985.48,1019.10,279,-9.45,-12.71,-40,1
1611021338,77.04,985.42,1019.03,279,-9.41,-12.69,-37,1
1611021638,77.82,985.46,1019.08,279,-9.39,-12.55,-37,1
1611021938,77.71,985.41,1019.03,279,-9.36,-12.54,-35,1
1611022238,79.00,985.40,1019.02,279,-9.33,-12.30,-35,1
1611022539,78.23,985.25,1018.86,279,-9.32,-12.42,-35,1
1611022839,78.49,985.22,1018.84,279,-9.30,-12.35,-39,1
1611023139,78.00,985.17,1018.79,279,-9.24,-12.37,-37,1
1611023439,78.43,985.10,1018.72,279,-9.16,-12.23,-35,1
1611023739,77.01,985.01,1018.63,279,-9.09,-12.39,-36,1
1611024039,77.65,984.93,1018.54,279,-9.04,-12.24,-35,1
1611024339,78.06,984.94,1018.55,279,-8.99,-12.12,-35,1
1611024639,78.23,984.87,1018.48,279,-8.94,-12.05,-35,1
1611024939,78.36,984.78,1018.39,279,-8.89,-11.98,-38,1
1611025239,78.89,984.79,1018.40,279,-8.85,-11.85,-37,1
1611025540,77.14,984.83,1018.44,279,-8.80,-12.08,-35,1
1611025840,77.56,984.77,1018.38,279,-8.78,-12.00,-35,1
1611026140,78.93,984.68,1018.30,279,-8.78,-11.78,-35,1
1611026440,80.21,984.64,1018.26,279,-8.84,-11.64,-38,1
1611026740,80.47,984.56,1018.18,279,-8.86,-11.61,-37,1
1611027040,79.30,984.54,1018.15,279,-8.81,-11.75,-35,1
1611027340,79.86,984.52,1018.14,279,-8.75,-11.60,-35,1
1611027640,80.12,984.46,1018.07,279,-8.74,-11.55,-35,1
1611027940,79.83,984.46,1018.07,279,-8.75,-11.61,-36,1
1611028240,79.24,984.43,1018.04,279,-8.72,-11.67,-39,1
1611028541,79.87,984.44,1018.05,279,-8.73,-11.58,-36,1
1611028841,80.20,984.39,1018.00,279,-8.73,-11.53,-39,1
1611029141,79.54,984.33,1017.95,279,-8.71,-11.61,-37,1
1611029441,80.49,984.28,1017.90,279,-8.68,-11.44,-36,1
1611029741,79.46,984.26,1017.88,279,-8.65,-11.57,-35,1
1611030041,78.60,984.16,1017.78,279,-8.61,-11.66,-36,1
1611030341,78.87,984.16,1017.78,279,-8.59,-11.60,-37,1
1611030641,78.07,984.16,1017.77,279,-8.52,-11.66,-39,1
1611030941,78.93,984.14,1017.76,279,-8.47,-11.48,-37,1
1611031241,79.26,984.06,1017.67,279,-8.44,-11.39,-37,1
1611031542,78.77,984.10,1017.72,279,-8.38,-11.41,-35,1
1611031842,78.37,984.02,1017.63,279,-8.33,-11.43,-39,1
1611032142,78.88,983.98,1017.60,279,-8.27,-11.29,-37,1
1611032442,78.53,983.97,1017.58,279,-8.21,-11.29,-34,1
1611032742,78.14,983.96,1017.58,279,-8.17,-11.31,-35,1
1611033042,79.66,983.96,1017.58,279,-8.12,-11.02,-37,1
1611033342,79.07,983.93,1017.54,279,-8.08,-11.07,-34,1
1611033642,78.84,983.96,1017.57,279,-8.05,-11.08,-40,1
1611033942,79.32,983.91,1017.53,279,-8.01,-10.96,-34,1
1611034243,77.44,983.84,1017.45,279,-8.00,-11.26,-39,1
1611034543,77.61,983.90,1017.52,279,-7.97,-11.20,-34,1
1611034843,78.46,983.98,1017.59,279,-7.94,-11.03,-34,1
1611035143,79.80,984.03,1017.64,279,-7.91,-10.79,-35,1
1611035443,79.02,983.97,1017.59,279,-7.88,-10.89,-34,1
1611035743,78.58,983.98,1017.59,279,-7.85,-10.93,-36,1
1611036043,79.02,983.96,1017.58,279,-7.81,-10.82,-35,1
1611036343,81.18,983.89,1017.51,279,-7.77,-10.44,-35,1
1611036643,79.35,983.91,1017.53,279,-7.76,-10.72,-34,1
1611036943,79.75,983.89,1017.50,279,-7.74,-10.63,-36,1
1611037244,79.46,983.91,1017.52,279,-7.72,-10.66,-35,1
1611037544,80.99,983.89,1017.50,279,-7.73,-10.43,-37,1
1611037844,80.87,983.87,1017.49,279,-7.73,-10.45,-35,1
1611038144,80.66,983.78,1017.39,279,-7.70,-10.45,-35,1
1611038444,79.82,983.80,1017.41,279,-7.64,-10.53,-34,1
1611038744,78.89,983.77,1017.38,279,-7.58,-10.61,-35,1
1611039044,80.15,983.76,1017.38,279,-7.55,-10.38,-43,1
1611039344,80.45,983.82,1017.43,279,-7.48,-10.27,-35,1
1611039644,80.83,983.83,1017.44,279,-7.42,-10.15,-40,1
1611039945,80.49,983.82,1017.44,279,-7.39,-10.18,-37,1
1611040245,80.47,983.79,1017.40,279,-7.34,-10.13,-38,1
1611040545,80.62,983.82,1017.43,279,-7.28,-10.05,-36,1
1611040845,79.15,983.84,1017.45,279,-7.23,-10.23,-37,1
1611041145,79.63,983.80,1017.41,279,-7.17,-10.10,-40,1
1611041445,79.07,983.77,1017.39,279,-7.12,-10.14,-39,1
1611041745,80.20,983.75,1017.36,279,-7.06,-9.90,-38,1
1611042045,79.65,983.70,1017.32,279,-7.00,-9.93,-38,1
1611042345,80.29,983.69,1017.30,279,-6.95,-9.78,-39,1
1611042645,80.51,983.65,1017.27,279,-6.91,-9.70,-44,1
1611042945,80.52,983.65,1017.26,279,-6.84,-9.63,-36,1
1611043246,79.38,983.56,1017.18,279,-6.76,-9.74,-35,1
1611043546,79.09,983.51,1017.12,279,-6.67,-9.70,-35,1
1611043846,79.09,983.51,1017.12,279,-6.56,-9.59,-35,1
1611044146,79.59,983.51,1017.13,279,-6.48,-9.43,-35,1
1611044446,81.51,983.50,1017.11,279,-6.43,-9.08,-48,1
1611044746,81.20,983.48,1017.09,279,-6.38,-9.08,-35,1
1611045046,79.49,983.47,1017.09,279,-6.28,-9.25,-35,1
1611045346,79.14,983.48,1017.10,279,-6.17,-9.20,-35,1
1611045648,79.49,983.48,1017.09,279,-6.04,-9.02,-37,1
1611045948,80.45,983.44,1017.05,279,-5.89,-8.72,-35,1
1611046248,80.48,983.42,1017.03,279,-5.73,-8.55,-37,1
1611046548,79.77,983.45,1017.06,279,-5.60,-8.54,-35,1
1611046848,79.86,983.44,1017.06,279,-5.42,-8.35,-36,1
1611047148,80.19,983.40,1017.01,279,-5.20,-8.08,-34,1
1611047448,80.62,983.38,1017.00,279,-5.05,-7.87,-35,1
1611047748,79.20,983.38,1017.00,279,-4.96,-8.01,-35,1
1611048048,79.28,983.44,1017.05,279,-4.90,-7.94,-36,1
1611048349,78.30,983.46,1017.08,279,-4.88,-8.08,-36,1
1611048649,79.21,983.48,1017.10,279,-4.80,-7.85,-39,1
1611048949,78.40,983.42,1017.04,279,-4.73,-7.92,-37,1
1611049249,78.15,983.35,1016.97,279,-4.71,-7.94,-35,1
1611049549,79.26,983.27,1016.88,279,-4.61,-7.66,-35,1
1611049849,78.12,983.21,1016.83,279,-4.51,-7.75,-35,1
1611050149,78.42,983.18,1016.80,279,-4.42,-7.61,-38,1
1611050449,78.70,983.09,1016.71,279,-4.31,-7.46,-36,1
1611050749,79.70,983.04,1016.65,279,-4.20,-7.19,-36,1
1611051049,78.68,982.99,1016.60,279,-4.09,-7.25,-36,1
1611051350,78.24,982.93,1016.55,279,-4.09,-7.32,-35,1
1611051650,79.07,982.87,1016.49,279,-4.08,-7.17,-37,1
1611051950,79.17,982.87,1016.49,279,-4.00,-7.08,-40,1
1611052250,79.37,982.89,1016.51,279,-3.81,-6.86,-38,1
1611052550,80.40,982.89,1016.50,279,-3.61,-6.50,-35,1
1611052850,80.38,982.80,1016.41,279,-3.41,-6.31,-36,1
1611053150,80.19,982.71,1016.33,279,-3.22,-6.15,-35,1
1611053450,79.61,982.64,1016.25,279,-3.04,-6.07,-40,1
1611053750,79.33,982.62,1016.23,279,-2.88,-5.96,-36,1
1611054050,79.63,982.60,1016.21,279,-2.79,-5.82,-40,1
1611054352,79.48,982.57,1016.19,279,-2.73,-5.79,-37,1
1611054652,79.21,982.53,1016.14,279,-2.68,-5.78,-36,1
1611054952,79.15,982.48,1016.10,279,-2.58,-5.70,-36,1
1611055252,78.65,982.41,1016.02,279,-2.44,-5.64,-36,1
1611055552,78.68,982.37,1015.98,279,-2.31,-5.51,-37,1
1611055852,79.11,982.24,1015.86,279,-2.14,-5.28,-36,1
1611056152,78.81,982.19,1015.81,279,-2.01,-5.20,-36,1
1611056452,78.73,982.09,1015.70,279,-1.86,-5.07,-38,1
1611056752,78.62,982.04,1015.66,279,-1.74,-4.97,-37,1
1611057052,78.40,982.04,1015.65,279,-1.68,-4.95,-38,1
1611057352,78.31,981.99,1015.61,279,-1.62,-4.90,-41,1
1611057653,78.30,981.95,1015.57,279,-1.61,-4.89,-37,1
1611057953,78.68,981.92,1015.54,279,-1.62,-4.84,-36,1
1611058253,78.60,981.87,1015.48,279,-1.60,-4.83,-36,1
1611058553,78.37,981.85,1015.47,279,-1.60,-4.87,-36,1
1611058853,78.90,981.82,1015.43,279,-1.61,-4.79,-41,1
1611059153,78.68,981.77,1015.38,279,-1.65,-4.87,-40,1
1611059453,78.97,981.74,1015.35,279,-1.68,-4.85,-39,1
1611059753,78.87,981.69,1015.31,279,-1.66,-4.85,-36,1
1611060053,78.31,981.61,1015.22,279,-1.59,-4.87,-36,1
1611060353,79.46,981.56,1015.18,279,-1.50,-4.59,-36,1
1611060654,79.58,981.56,1015.17,279,-1.40,-4.47,-38,1
1611060954,79.05,981.53,1015.15,279,-1.36,-4.52,-39,1
1611061254,79.02,981.55,1015.16,279,-1.32,-4.49,-37,1
1611061554,79.05,981.50,1015.12,279,-1.31,-4.48,-39,1
1611061854,79.04,981.50,1015.11,279,-1.32,-4.49,-38,1
1611062154,79.11,981.49,1015.10,279,-1.29,-4.45,-37,1
1611062454,79.40,981.42,1015.04,279,-1.22,-4.33,-41,1
1611062754,79.54,981.44,1015.06,279,-1.16,-4.25,-38,1
1611063055,79.32,981.42,1015.03,279,-1.13,-4.25,-41,1
1611063355,79.22,981.40,1015.02,279,-1.09,-4.23,-37,1
1611063655,79.57,981.35,1014.96,279,-1.08,-4.16,-36,1
1611063955,79.74,981.33,1014.94,279,-1.08,-4.14,-37,1
1611064255,79.54,981.28,1014.89,279,-1.03,-4.12,-42,1
1611064555,79.72,981.23,1014.85,279,-1.00,-4.06,-36,1
1611064855,79.71,981.20,1014.82,279,-0.95,-4.01,-41,1
1611065155,79.26,981.18,1014.79,279,-0.88,-4.02,-36,1
1611065455,79.64,981.13,1014.75,279,-0.87,-3.95,-37,1
1611065756,79.86,981.18,1014.79,279,-0.86,-3.90,-36,1
1611066056,80.03,981.18,1014.79,279,-0.88,-3.89,-38,1
1611066356,80.47,981.17,1014.79,279,-0.95,-3.89,-39,1
1611066656,80.34,981.10,1014.71,279,-0.99,-3.95,-37,1
1611066956,80.13,981.09,1014.70,279,-1.09,-4.08,-36,1
1611067256,80.56,981.08,1014.69,279,-1.14,-4.06,-36,1
1611067556,81.10,980.99,1014.60,279,-1.20,-4.03,-36,1
1611067856,81.44,980.94,1014.56,279,-1.25,-4.02,-35,1
1611068156,81.87,980.93,1014.54,279,-1.28,-3.98,-38,1
1611068457,81.67,980.89,1014.50,279,-1.31,-4.04,-37,1
1611068757,80.49,980.83,1014.45,279,-1.36,-4.28,-40,1
1611069057,81.08,980.80,1014.41,279,-1.41,-4.24,-35,1
1611069357,82.02,980.77,1014.38,279,-1.44,-4.11,-37,1
1611069655,83.37,980.74,1014.35,279,-1.49,-3.94,-36,1
1611069955,85.38,980.75,1014.37,279,-1.58,-3.71,-38,1
1611070255,84.68,980.68,1014.30,279,-1.64,-3.88,-37,1
1611070558,83.62,980.67,1014.29,279,-1.65,-4.06,-40,1
1611070858,83.50,980.71,1014.32,279,-1.65,-4.08,-37,1
1611071158,82.51,980.60,1014.22,279,-1.62,-4.21,-36,1
1611071458,87.83,980.61,1014.23,279,-1.50,-3.26,-36,1
1611071758,84.19,980.54,1014.16,279,-1.47,-3.79,-35,1
1611072058,84.26,980.42,1014.04,279,-1.42,-3.73,-39,1
1611072358,86.81,980.42,1014.04,279,-1.36,-3.28,-40,1
1611072658,87.86,980.30,1013.92,279,-1.28,-3.04,-36,1
1611072959,87.75,980.33,1013.95,279,-1.19,-2.96,-36,1
1611073259,88.57,980.32,1013.93,279,-1.12,-2.77,-36,1
1611073559,89.79,980.26,1013.88,279,-1.01,-2.48,-36,1
1611073859,89.65,980.13,1013.74,279,-0.94,-2.43,-40,1
1611074159,89.80,980.09,1013.71,279,-0.87,-2.34,-37,1
1611074459,89.94,979.97,1013.58,279,-0.81,-2.26,-36,1
1611074759,89.54,979.93,1013.54,279,-0.74,-2.25,-39,1
1611075059,89.79,979.84,1013.46,279,-0.71,-2.18,-36,1
1611075359,89.27,979.81,1013.43,279,-0.69,-2.24,-36,1
1611075660,89.06,979.81,1013.42,279,-0.67,-2.25,-37,1
1611075960,89.01,979.74,1013.35,279,-0.68,-2.27,-35,1
1611076260,89.34,979.58,1013.19,279,-0.62,-2.16,-40,1
1611076560,89.27,979.48,1013.09,279,-0.60,-2.15,-40,1
1611076860,89.32,979.45,1013.07,279,-0.55,-2.09,-39,1
1611077160,89.08,979.35,1012.96,279,-0.53,-2.11,-38,1
1611077460,88.88,979.30,1012.91,279,-0.50,-2.11,-38,1
1611077760,88.43,979.29,1012.90,279,-0.49,-2.17,-38,1
1611078061,88.15,979.22,1012.84,279,-0.51,-2.23,-37,1
1611078361,88.72,979.21,1012.83,279,-0.54,-2.17,-36,1
1611078661,86.66,979.15,1012.76,279,-0.57,-2.52,-36,1
1611078961,88.07,979.09,1012.71,279,-0.62,-2.35,-36,1
1611079261,88.62,979.04,1012.65,279,-0.64,-2.29,-40,1
1611079562,88.61,979.00,1012.62,279,-0.65,-2.30,-39,1
1611079862,88.41,978.98,1012.60,279,-0.65,-2.33,-38,1
1611080162,88.57,978.97,1012.58,279,-0.65,-2.31,-35,1
1611080462,88.68,979.04,1012.66,279,-0.67,-2.31,-36,1
1611080762,88.57,978.98,1012.59,279,-0.67,-2.32,-36,1
1611081062,88.57,979.01,1012.62,279,-0.61,-2.27,-40,1
1611081362,88.58,979.03,1012.65,279,-0.61,-2.26,-40,1
1611081662,88.66,979.02,1012.63,279,-0.58,-2.22,-36,1
1611081963,88.21,979.01,1012.63,279,-0.57,-2.28,-40,1
1611082263,88.84,979.02,1012.64,279,-0.60,-2.21,-38,1
1611082563,88.74,979.01,1012.62,279,-0.60,-2.23,-38,1
1611082863,88.52,979.13,1012.74,279,-0.62,-2.28,-39,1
1611083163,88.47,979.15,1012.77,279,-0.60,-2.27,-36,1
1611083463,88.39,979.04,1012.66,279,-0.61,-2.29,-39,1
1611083763,87.76,978.96,1012.58,279,-0.62,-2.40,-36,1
1611084063,88.01,978.84,1012.45,279,-0.63,-2.37,-43,1
1611084363,87.84,978.79,1012.40,279,-0.65,-2.42,-52,1
1611084664,87.39,978.92,1012.53,279,-0.69,-2.53,-49,1
1611084965,87.23,978.98,1012.60,279,-0.75,-2.61,-49,1
1611085265,87.90,978.87,1012.49,279,-0.85,-2.60,-37,1
1611085565,87.20,978.99,1012.60,279,-0.90,-2.76,-37,1
1611085865,87.38,979.02,1012.63,279,-0.95,-2.78,-38,1
1611086165,86.54,979.00,1012.61,279,-1.02,-2.98,-39,1
1611086465,86.55,979.10,1012.71,279,-1.10,-3.06,-36,1
1611086765,86.49,979.12,1012.74,279,-1.21,-3.18,-38,1
1611087065,86.36,979.15,1012.76,279,-1.29,-3.28,-40,1
1611087366,86.49,979.07,1012.68,279,-1.36,-3.33,-40,1
1611087666,87.08,979.07,1012.68,279,-1.46,-3.33,-37,1
1611087966,87.62,978.96,1012.57,279,-1.52,-3.31,-36,1
1611088266,87.80,978.95,1012.56,279,-1.56,-3.32,-36,1
1611088566,87.66,978.80,1012.41,279,-1.71,-3.49,-37,1
1611088866,87.77,978.76,1012.37,279,-1.81,-3.57,-37,1
1611089166,88.01,978.85,1012.46,279,-1.92,-3.64,-37,1
1611089467,88.69,978.68,1012.29,279,-2.04,-3.66,-36,1
1611089767,89.15,978.63,1012.24,279,-2.09,-3.64,-37,1
1611090067,89.42,978.64,1012.25,279,-2.13,-3.64,-36,1
1611090367,88.55,978.58,1012.19,279,-2.16,-3.80,-38,1
1611090667,88.40,978.53,1012.14,279,-2.20,-3.86,-37,1
1611090967,89.05,978.58,1012.19,279,-2.27,-3.83,-37,1
1611091267,89.65,978.53,1012.14,279,-2.28,-3.75,-39,1
1611091568,90.20,978.53,1012.14,279,-2.33,-3.72,-36,1
1611091868,89.89,978.58,1012.19,279,-2.36,-3.80,-36,1
1611092168,89.39,978.47,1012.08,279,-2.45,-3.96,-39,1
1611092468,89.07,978.48,1012.10,279,-2.47,-4.03,-36,1
1611092768,89.56,978.52,1012.14,279,-2.48,-3.96,-38,1
1611093068,89.31,978.49,1012.11,279,-2.47,-3.99,-37,1
1611093368,89.45,978.46,1012.07,279,-2.40,-3.90,-35,1
1611093668,89.67,978.50,1012.12,279,-2.41,-3.88,-39,1
1611093969,89.16,978.46,1012.07,279,-2.38,-3.92,-37,1
1611094269,88.64,978.47,1012.08,279,-2.44,-4.06,-35,1
1611094569,88.98,978.51,1012.12,279,-2.44,-4.01,-35,1
1611094869,88.87,978.50,1012.11,279,-2.46,-4.05,-36,1
1611095169,88.87,978.46,1012.07,279,-2.51,-4.10,-38,1
1611095469,88.79,978.43,1012.05,279,-2.51,-4.11,-41,1
1611095769,89.05,978.40,1012.01,279,-2.53,-4.09,-43,1
1611096069,88.94,978.36,1011.98,279,-2.59,-4.16,-37,1
1611096370,89.17,978.32,1011.94,279,-2.63,-4.17,-39,1
1611096670,89.20,978.33,1011.94,279,-2.67,-4.21,-38,1
1611096970,89.26,978.29,1011.90,279,-2.71,-4.24,-36,1
1611097270,88.85,978.26,1011.87,279,-2.74,-4.33,-36,1
1611097570,89.51,978.13,1011.75,279,-2.77,-4.26,-43,1
1611097870,89.70,978.21,1011.83,279,-2.75,-4.21,-38,1
1611098170,89.19,978.28,1011.90,279,-2.79,-4.32,-37,1
1611098470,88.95,978.30,1011.92,279,-2.85,-4.42,-37,1
1611098770,89.23,978.27,1011.89,279,-2.88,-4.41,-39,1
1611099071,88.86,978.27,1011.88,279,-2.92,-4.50,-36,1
1611099371,88.78,978.13,1011.75,279,-2.99,-4.58,-36,1
1611099671,89.43,978.16,1011.78,279,-3.01,-4.51,-42,1
1611099971,89.46,978.14,1011.76,279,-3.00,-4.49,-38,1
1611100271,89.45,978.09,1011.71,279,-2.99,-4.48,-37,1
1611100571,89.68,978.07,1011.68,279,-2.96,-4.42,-40,1
1611100871,89.54,978.12,1011.73,279,-2.90,-4.38,-37,1
1611101171,89.50,978.07,1011.69,279,-2.90,-4.39,-36,1
1611101472,89.25,978.07,1011.68,279,-2.86,-4.39,-37,1
1611101772,89.21,977.94,1011.55,279,-2.87,-4.40,-41,1
1611102072,89.17,977.95,1011.57,279,-2.84,-4.38,-38,1
1611102372,88.99,978.00,1011.62,279,-2.80,-4.37,-37,1
1611102672,88.85,978.06,1011.68,279,-2.77,-4.36,-36,1
1611102972,88.73,978.08,1011.70,279,-2.74,-4.35,-37,1
1611103272,88.53,978.10,1011.71,279,-2.68,-4.32,-37,1
1611103572,88.41,978.02,1011.63,279,-2.65,-4.30,-36,1
1611103872,88.39,978.04,1011.66,279,-2.64,-4.30,-38,1
1611104173,88.24,978.06,1011.68,279,-2.60,-4.28,-37,1
1611104473,88.31,978.04,1011.66,279,-2.62,-4.29,-38,1
1611104773,88.60,978.07,1011.68,279,-2.64,-4.27,-37,1
1611105073,88.70,977.99,1011.61,279,-2.64,-4.25,-36,1
1611105373,88.42,978.04,1011.66,279,-2.61,-4.26,-38,1
1611105673,88.75,977.96,1011.57,279,-2.61,-4.21,-36,1
1611105973,89.00,977.87,1011.48,279,-2.62,-4.19,-36,1
1611106273,89.39,977.84,1011.46,279,-2.60,-4.11,-36,1
1611106574,89.46,977.79,1011.41,279,-2.61,-4.11,-36,1
1611106874,89.86,977.75,1011.36,279,-2.59,-4.03,-36,1
1611107174,89.87,977.76,1011.38,279,-2.57,-4.01,-37,1
1611107474,89.94,977.79,1011.40,279,-2.52,-3.95,-36,1
1611107774,89.85,977.70,1011.31,279,-2.48,-3.92,-37,1
1611108074,89.75,977.63,1011.24,279,-2.46,-3.92,-40,1
1611108374,90.08,977.77,1011.39,279,-2.43,-3.84,-38,1
1611108675,89.81,977.79,1011.40,279,-2.43,-3.88,-39,1
1611108975,89.62,977.80,1011.42,279,-2.39,-3.87,-38,1
1611109275,89.52,977.75,1011.37,279,-2.36,-3.85,-42,1
1611109575,89.28,977.62,1011.24,279,-2.33,-3.86,-37,1
1611109875,89.81,977.56,1011.18,279,-2.35,-3.80,-39,1
1611110175,90.15,977.74,1011.35,279,-2.36,-3.76,-37,1
1611110475,89.89,977.75,1011.37,279,-2.32,-3.76,-37,1
1611110776,90.16,977.83,1011.44,279,-2.31,-3.71,-37,1
1611111076,90.08,977.84,1011.45,279,-2.27,-3.68,-40,1
1611111376,90.42,977.79,1011.40,279,-2.25,-3.61,-40,1
1611111676,90.41,977.84,1011.45,279,-2.20,-3.56,-41,1
1611111976,90.47,977.77,1011.38,279,-2.17,-3.52,-37,1
1611112276,90.71,977.81,1011.43,279,-2.12,-3.44,-38,1
1611112576,90.46,977.73,1011.35,279,-2.10,-3.45,-36,1
1611112876,90.65,977.72,1011.33,279,-2.08,-3.41,-37,1
1611113177,90.58,977.72,1011.33,279,-2.05,-3.39,-40,1
1611113477,90.71,977.74,1011.35,279,-2.01,-3.33,-37,1
1611113777,90.67,977.71,1011.32,279,-1.95,-3.27,-36,1
1611114077,90.59,977.72,1011.34,279,-1.91,-3.25,-36,1
1611114377,90.32,977.62,1011.23,279,-1.91,-3.29,-37,1
1611114677,90.83,977.72,1011.33,279,-1.89,-3.19,-36,1
1611114977,90.79,977.65,1011.27,279,-1.87,-3.18,-36,1
1611115278,91.15,977.58,1011.20,279,-1.87,-3.12,-40,1
1611115578,91.07,977.69,1011.31,279,-1.83,-3.10,-36,1
1611115878,90.95,977.70,1011.31,279,-1.78,-3.07,-39,1
1611116178,91.06,977.69,1011.31,279,-1.75,-3.02,-36,1
1611116478,91.11,977.72,1011.34,279,-1.70,-2.96,-36,1
1611116778,90.85,977.77,1011.38,279,-1.67,-2.97,-37,1
1611117078,91.03,977.71,1011.33,279,-1.63,-2.90,-38,1
1611117378,90.88,977.81,1011.43,279,-1.58,-2.88,-37,1
1611117678,91.19,977.77,1011.38,279,-1.54,-2.79,-38,1
1611117979,90.97,977.77,1011.39,279,-1.52,-2.80,-36,1
1611118279,91.51,977.78,1011.39,279,-1.47,-2.68,-37,1
1611118579,91.38,977.75,1011.37,279,-1.43,-2.66,-38,1
1611118879,91.23,977.79,1011.41,279,-1.38,-2.63,-38,1
1611119179,90.87,977.78,1011.40,279,-1.34,-2.64,-38,1
1611119479,90.51,977.81,1011.43,279,-1.29,-2.64,-37,1
1611119780,90.83,977.75,1011.37,279,-1.25,-2.56,-36,1
1611120080,90.81,977.79,1011.40,279,-1.20,-2.51,-36,1
1611120380,90.14,977.82,1011.44,279,-1.15,-2.56,-36,1
1611120680,89.97,977.84,1011.45,279,-1.09,-2.53,-37,1
1611120980,90.40,977.88,1011.49,279,-1.01,-2.38,-38,1
1611121280,90.17,977.83,1011.44,279,-0.95,-2.36,-36,1
1611121581,90.01,977.86,1011.47,279,-0.89,-2.32,-37,1
1611121881,90.50,977.78,1011.40,279,-0.83,-2.19,-38,1
1611122182,90.11,977.86,1011.48,279,-0.75,-2.17,-37,1
1611122482,90.97,977.85,1011.46,279,-0.66,-1.95,-40,1
1611122782,90.32,977.96,1011.57,279,-0.58,-1.97,-37,1
1611123082,90.90,977.98,1011.60,279,-0.51,-1.82,-37,1
1611123382,91.23,977.98,1011.60,279,-0.43,-1.69,-37,1
1611123682,91.23,978.03,1011.64,279,-0.35,-1.61,-40,1
1611123982,90.59,978.09,1011.70,279,-0.30,-1.65,-37,1
1611124283,90.39,978.13,1011.75,279,-0.26,-1.64,-38,1
1611124583,90.39,978.17,1011.78,279,-0.21,-1.59,-38,1
1611124883,90.15,978.19,1011.80,279,-0.15,-1.57,-37,1
1611125183,90.91,978.23,1011.84,279,-0.07,-1.38,-37,1
1611125483,90.80,978.24,1011.86,279,0.01,-1.31,-38,1
1611125783,90.83,978.30,1011.91,279,0.07,-1.25,-37,1
1611126083,90.69,978.30,1011.91,279,0.12,-1.22,-39,1
1611126383,90.43,978.32,1011.93,279,0.16,-1.22,-37,1
1611126683,90.52,978.36,1011.98,279,0.22,-1.15,-41,1
1611126983,90.81,978.41,1012.02,279,0.27,-1.06,-38,1
1611127284,90.78,978.47,1012.08,279,0.32,-1.01,-36,1
1611127584,91.10,978.47,1012.08,279,0.37,-0.91,-41,1
1611127884,91.10,978.46,1012.07,279,0.41,-0.87,-43,1
1611128184,90.49,978.53,1012.14,279,0.43,-0.95,-38,1
1611128484,90.67,978.55,1012.16,279,0.47,-0.88,-41,1
1611128784,90.53,978.59,1012.21,279,0.50,-0.87,-37,1
1611129084,90.33,978.57,1012.18,279,0.54,-0.86,-37,1
1611129384,90.66,978.62,1012.23,279,0.58,-0.77,-37,1
1611129684,90.72,978.66,1012.27,279,0.63,-0.71,-39,1
1611129985,90.70,978.74,1012.35,279,0.67,-0.68,-42,1
1611130285,90.52,978.73,1012.34,279,0.70,-0.67,-39,1
1611130585,90.68,978.83,1012.44,279,0.75,-0.60,-38,1
1611130885,90.45,978.85,1012.47,279,0.79,-0.60,-36,1
1611131185,90.73,978.86,1012.47,279,0.83,-0.51,-37,1
1611131485,90.87,978.89,1012.50,279,0.88,-0.44,-36,1
1611131785,90.51,978.81,1012.43,279,0.93,-0.45,-36,1
1611132085,90.83,978.83,1012.44,279,1.07,-0.26,-36,1
1611132385,90.68,978.86,1012.47,279,1.23,-0.12,-36,1
1611132685,90.49,978.95,1012.56,279,1.37,-0.02,-38,1
1611132985,90.16,979.06,1012.68,279,1.49,0.05,-41,1
1611133286,89.93,979.06,1012.67,279,1.58,0.11,-36,1
1611133586,89.83,979.10,1012.72,279,1.66,0.17,-36,1
1611133886,89.55,979.12,1012.74,279,1.75,0.22,-38,1
1611134186,89.38,979.20,1012.82,279,1.84,0.28,-37,1
1611134486,89.12,979.18,1012.79,279,1.88,0.28,-37,1
1611134786,89.10,979.17,1012.78,279,1.94,0.33,-36,1
1611135086,88.95,979.11,1012.72,279,2.00,0.37,-36,1
1611135386,88.83,979.10,1012.72,279,2.06,0.41,-37,1
1611135686,88.57,979.07,1012.69,279,2.11,0.42,-36,1
1611135987,88.61,979.03,1012.65,279,2.16,0.47,-36,1
1611136287,88.46,979.06,1012.68,279,2.30,0.59,-36,1
1611136587,87.89,979.03,1012.65,279,2.53,0.73,-37,1
1611136887,87.72,979.00,1012.62,279,2.70,0.87,-37,1
1611137187,87.37,978.90,1012.52,279,2.86,0.97,-35,1
1611137487,87.76,978.81,1012.43,279,3.12,1.29,-37,1
1611137787,86.40,978.76,1012.38,279,3.33,1.28,-36,1
1611138087,84.97,978.69,1012.31,279,3.33,1.05,-36,1
1611138388,85.62,978.61,1012.23,279,3.34,1.16,-37,1
1611138688,85.98,978.66,1012.27,279,3.40,1.28,-36,1
1611138988,85.70,978.69,1012.31,279,3.53,1.36,-37,1
1611139288,85.33,978.58,1012.19,279,3.66,1.43,-38,1
1611139588,86.15,978.56,1012.17,279,3.72,1.62,-40,1
1611139888,85.06,978.46,1012.07,279,3.80,1.52,-37,1
1611140188,84.90,978.42,1012.03,279,3.94,1.63,-39,1
1611140488,85.39,978.29,1011.91,279,4.07,1.84,-36,1
1611140789,84.60,978.29,1011.90,279,4.09,1.73,-36,1
1611141089,84.39,978.25,1011.86,279,4.11,1.72,-36,1
1611141389,84.18,978.18,1011.80,279,4.10,1.67,-36,1
1611141689,83.81,978.08,1011.69,279,4.12,1.63,-37,1
1611141989,83.70,978.05,1011.66,279,4.16,1.65,-37,1
1611142289,83.14,978.00,1011.61,279,4.18,1.58,-38,1
1611142589,82.97,977.95,1011.57,279,4.24,1.61,-39,1
1611142889,83.08,978.00,1011.62,279,4.24,1.63,-36,1
1611143189,83.15,977.96,1011.58,279,4.19,1.59,-41,1
1611143490,83.64,977.90,1011.52,279,4.18,1.66,-36,1
1611143790,83.30,977.84,1011.45,279,4.28,1.70,-37,1
1611144090,82.53,977.71,1011.33,279,4.39,1.68,-36,1
1611144693,83.24,977.81,1011.42,279,4.55,1.96,-36,1
1611144993,84.01,977.83,1011.44,279,4.58,2.12,-38,1
1611145293,83.74,977.75,1011.36,279,4.66,2.15,-48,1
1611145593,82.40,977.69,1011.31,279,4.74,2.00,-50,1
1611145893,81.99,977.59,1011.21,279,4.82,2.01,-43,1
1611146193,81.46,977.59,1011.21,279,4.91,2.01,-43,1
1611146494,80.93,977.56,1011.18,279,5.00,2.00,-44,1
1611146794,80.02,977.44,1011.05,279,5.02,1.86,-42,1
1611147094,80.67,977.42,1011.03,279,5.09,2.05,-40,1
1611147394,81.54,977.38,1011.00,279,5.24,2.34,-40,1
1611147694,79.81,977.38,1011.00,279,5.45,2.25,-40,1
1611147994,81.28,977.50,1011.11,279,5.69,2.74,-39,1
1611148294,80.81,977.57,1011.18,279,5.86,2.82,-39,1
1611148594,78.91,977.49,1011.11,279,5.94,2.57,-41,1
1611148894,77.72,977.46,1011.07,279,5.98,2.39,-39,1
1611149194,79.12,977.50,1011.11,279,6.08,2.74,-43,1
1611149495,78.38,977.45,1011.07,279,6.17,2.69,-38,1
1611149795,79.81,977.52,1011.13,279,6.25,3.03,-41,1
1611150095,75.22,977.55,1011.16,279,6.23,2.17,-38,1
1611150395,78.48,977.59,1011.21,279,6.19,2.73,-39,1
1611150695,78.02,977.66,1011.27,279,6.24,2.70,-40,1
1611150995,77.95,977.69,1011.31,279,6.23,2.67,-40,1
1611151295,78.45,977.78,1011.40,279,6.26,2.79,-47,1
1611151595,77.04,977.80,1011.42,279,6.17,2.45,-42,1
1611151895,75.22,977.88,1011.49,279,5.94,1.89,-43,1
1611152195,77.86,977.85,1011.46,279,5.79,2.23,-41,1
1611152496,77.35,977.81,1011.42,279,5.58,1.94,-42,1
1611152796,77.89,977.77,1011.39,279,5.43,1.89,-39,1
1611153096,78.21,977.87,1011.48,279,5.28,1.80,-41,1
1611153396,77.09,977.86,1011.47,279,5.08,1.40,-38,1
1611153696,77.55,977.84,1011.46,279,4.82,1.23,-38,1
1611153996,78.35,977.91,1011.53,279,4.64,1.20,-38,1
1611154296,78.80,977.92,1011.54,279,4.46,1.10,-43,1
1611154596,78.72,977.94,1011.55,279,4.22,0.86,-38,1
1611154897,79.42,977.90,1011.51,279,4.00,0.77,-41,1
1611155197,80.10,977.92,1011.54,279,3.72,0.61,-37,1
1611155497,80.74,977.90,1011.52,279,3.55,0.55,-39,1
1611155797,81.21,977.94,1011.55,279,3.45,0.54,-37,1
1611156097,81.79,977.94,1011.55,279,3.33,0.52,-44,1
1611156397,81.77,977.96,1011.57,279,3.26,0.45,-39,1
1611156697,82.51,977.97,1011.58,279,3.16,0.47,-37,1
1611156997,82.08,977.95,1011.56,279,3.14,0.38,-40,1
1611157298,82.04,977.97,1011.59,279,3.12,0.35,-38,1
1611157598,82.26,977.95,1011.56,279,3.05,0.32,-38,1
1611157898,82.43,977.99,1011.61,279,3.01,0.31,-44,1
1611158198,81.90,978.09,1011.71,279,3.03,0.24,-38,1
1611158498,82.11,978.10,1011.72,279,3.02,0.27,-41,1
1611158798,81.92,978.12,1011.74,279,2.99,0.21,-37,1
1611159098,81.75,978.21,1011.83,279,3.00,0.19,-37,1
1611159398,81.86,978.19,1011.80,279,2.98,0.19,-39,1
1611159698,82.17,978.16,1011.78,279,2.95,0.21,-37,1
1611159998,81.91,978.18,1011.80,279,2.92,0.14,-39,1
1611160299,81.80,978.19,1011.81,279,2.91,0.11,-37,1
1611160599,81.96,978.25,1011.86,279,2.87,0.10,-38,1
1611160899,81.85,978.28,1011.89,279,2.82,0.03,-37,1
1611161199,81.93,978.27,1011.89,279,2.80,0.02,-38,1
1611161499,82.01,978.23,1011.85,279,2.76,-0.00,-38,1
1611161799,82.17,978.26,1011.88,279,2.75,0.01,-44,1
1611162099,82.28,978.27,1011.89,279,2.78,0.06,-37,1
1611162399,82.42,978.28,1011.90,279,2.81,0.11,-38,1
1611162699,82.73,978.32,1011.93,279,2.82,0.18,-40,1
1611163000,82.41,978.31,1011.93,279,2.83,0.13,-40,1
1611163300,82.40,978.28,1011.89,279,2.83,0.13,-42,1
1611163600,82.34,978.27,1011.89,279,2.82,0.11,-41,1
1611163900,82.31,978.35,1011.97,279,2.79,0.08,-46,1
1611164200,82.20,978.35,1011.96,279,2.74,0.01,-42,1
1611164500,82.17,978.43,1012.05,279,2.68,-0.05,-39,1
1611164800,82.15,978.42,1012.04,279,2.64,-0.10,-41,1
1611165100,82.02,978.39,1012.00,279,2.54,-0.22,-41,1
1611165400,82.13,978.38,1012.00,279,2.45,-0.29,-41,1
1611165701,82.53,978.40,1012.02,279,2.38,-0.29,-40,1
1611166001,82.80,978.38,1011.99,279,2.32,-0.30,-44,1
1611166301,82.74,978.42,1012.04,279,2.27,-0.36,-38,1
1611166601,82.68,978.44,1012.06,279,2.18,-0.46,-38,1
1611166901,82.85,978.50,1012.12,279,2.13,-0.48,-37,1
1611167201,82.88,978.53,1012.14,279,2.09,-0.51,-38,1
1611167501,83.40,978.45,1012.06,279,2.05,-0.47,-37,1
1611167801,83.32,978.45,1012.07,279,2.02,-0.51,-44,1
1611168101,83.89,978.42,1012.04,279,1.98,-0.46,-42,1
1611168403,83.51,978.43,1012.05,279,1.96,-0.54,-39,1
1611168703,83.29,978.42,1012.04,279,1.89,-0.64,-37,1
1611169003,83.19,978.39,1012.00,279,1.83,-0.72,-40,1
1611169303,83.96,978.37,1011.99,279,1.79,-0.63,-37,1
1611169603,84.11,978.34,1011.96,279,1.76,-0.64,-39,1
1611169903,84.09,978.34,1011.95,279,1.74,-0.66,-36,1
1611170203,84.08,978.35,1011.97,279,1.67,-0.73,-38,1
1611170503,84.26,978.28,1011.90,279,1.60,-0.77,-36,1
1611170803,85.09,978.26,1011.88,279,1.56,-0.67,-36,1
1611171104,84.76,978.21,1011.82,279,1.52,-0.77,-41,1
1611171404,84.30,978.21,1011.83,279,1.48,-0.88,-41,1
1611171704,84.37,978.23,1011.84,279,1.45,-0.90,-37,1
1611172004,84.49,978.23,1011.85,279,1.37,-0.96,-39,1
1611172304,85.61,978.23,1011.85,279,1.24,-0.90,-37,1
1611172604,85.17,978.21,1011.82,279,1.08,-1.13,-45,1
1611172904,84.41,978.19,1011.80,279,0.89,-1.44,-40,1
1611173205,85.49,978.17,1011.78,279,0.68,-1.47,-40,1
1611173505,85.33,978.15,1011.76,279,0.53,-1.65,-37,1
1611173805,85.16,978.18,1011.79,279,0.45,-1.75,-37,1
1611174105,87.71,978.14,1011.75,279,0.39,-1.41,-37,1
1611174405,86.31,978.13,1011.74,279,0.31,-1.71,-37,1
1611174705,87.13,978.11,1011.73,279,0.29,-1.60,-40,1
1611175005,87.33,978.11,1011.73,279,0.30,-1.56,-37,1
1611175305,87.13,978.11,1011.73,279,0.30,-1.59,-39,1
1611175605,87.71,978.12,1011.74,279,0.36,-1.44,-37,1
1611175905,87.74,978.16,1011.77,279,0.40,-1.40,-37,1
1611176206,87.69,978.18,1011.79,279,0.40,-1.40,-39,1
1611176506,87.37,978.24,1011.86,279,0.38,-1.47,-41,1
1611176806,87.91,978.25,1011.87,279,0.47,-1.30,-42,1
1611177106,87.08,978.23,1011.85,279,0.47,-1.43,-40,1
1611177406,87.25,978.08,1011.70,279,0.51,-1.37,-37,1
1611177706,87.19,978.22,1011.83,279,0.57,-1.31,-40,1
1611178006,86.44,978.22,1011.83,279,0.58,-1.42,-37,1
1611178306,85.92,978.29,1011.90,279,0.54,-1.54,-38,1
1611178606,85.65,978.36,1011.97,279,0.48,-1.65,-39,1
1611178907,86.16,978.33,1011.94,279,0.38,-1.66,-44,1
1611179207,86.05,978.34,1011.95,279,0.33,-1.73,-36,1
1611179507,86.41,978.36,1011.98,279,0.26,-1.74,-35,1
1611179807,86.14,978.34,1011.95,279,0.19,-1.85,-36,1
1611180107,86.11,978.29,1011.90,279,0.13,-1.92,-37,1
1611180407,86.64,978.29,1011.90,279,0.07,-1.89,-42,1
1611180707,86.46,978.32,1011.93,279,0.04,-1.95,-42,1
1611181007,86.37,978.30,1011.92,279,-0.03,-2.03,-40,1
1611181307,86.30,978.32,1011.93,279,-0.09,-2.10,-39,1
1611181608,86.25,978.29,1011.91,279,-0.13,-2.15,-36,1
1611181908,86.14,978.28,1011.90,279,-0.21,-2.25,-40,1
1611182208,86.74,978.28,1011.90,279,-0.28,-2.22,-35,1
1611182508,86.64,978.13,1011.75,279,-0.32,-2.28,-37,1
1611182808,86.73,978.12,1011.74,279,-0.38,-2.32,-38,1
1611183108,86.31,978.14,1011.75,279,-0.45,-2.46,-38,1
1611183408,87.46,978.08,1011.70,279,-0.43,-2.26,-37,1
1611183709,87.15,978.18,1011.80,279,-0.34,-2.22,-37,1
1611184009,86.71,978.14,1011.75,279,-0.35,-2.30,-42,1
1611184309,86.77,978.06,1011.68,279,-0.35,-2.29,-37,1
1611184609,86.83,977.98,1011.60,279,-0.34,-2.27,-38,1
1611184909,86.82,977.90,1011.51,279,-0.34,-2.27,-39,1
1611185209,86.69,977.89,1011.50,279,-0.35,-2.30,-39,1
1611185509,86.52,977.83,1011.45,279,-0.41,-2.38,-36,1
1611185809,86.99,977.79,1011.41,279,-0.44,-2.34,-37,1
1611186110,87.13,977.82,1011.43,279,-0.43,-2.31,-39,1
1611186410,86.98,977.72,1011.34,279,-0.46,-2.36,-37,1
1611186710,86.94,977.59,1011.20,279,-0.43,-2.34,-37,1
1611187010,86.93,977.60,1011.22,279,-0.39,-2.30,-36,1
1611187310,86.83,977.57,1011.19,279,-0.35,-2.28,-39,1
1611187610,86.66,977.59,1011.20,279,-0.32,-2.27,-36,1
1611187910,86.55,977.50,1011.11,279,-0.32,-2.29,-38,1
1611188210,86.58,977.44,1011.05,279,-0.32,-2.29,-37,1
1611188510,86.49,977.40,1011.01,279,-0.30,-2.28,-36,1
1611188810,86.43,977.32,1010.94,279,-0.33,-2.32,-36,1
1611189111,86.46,977.37,1010.99,279,-0.34,-2.33,-36,1
1611189411,86.47,977.33,1010.95,279,-0.38,-2.36,-37,1
1611189711,86.50,977.34,1010.95,279,-0.34,-2.32,-38,1
1611190011,86.44,977.46,1011.08,279,-0.37,-2.36,-36,1
1611190311,86.46,977.39,1011.00,279,-0.37,-2.35,-38,1
1611190611,86.55,977.33,1010.95,279,-0.38,-2.35,-36,1
1611190911,86.33,977.30,1010.91,279,-0.37,-2.38,-36,1
1611191211,86.73,977.33,1010.94,279,-0.41,-2.35,-38,1
1611191511,86.71,977.13,1010.74,279,-0.35,-2.30,-37,1
1611191811,86.56,977.26,1010.88,279,-0.30,-2.27,-41,1
1611192111,86.37,977.20,1010.81,279,-0.26,-2.26,-37,1
1611192412,86.30,977.05,1010.66,279,-0.22,-2.23,-36,1
1611192712,86.22,977.21,1010.82,279,-0.20,-2.22,-36,1
1611193012,86.16,977.15,1010.76,279,-0.16,-2.19,-39,1
1611193312,85.97,977.09,1010.70,279,-0.17,-2.23,-37,1
1611193612,86.13,977.00,1010.62,279,-0.16,-2.20,-38,1
1611193912,86.10,976.94,1010.56,279,-0.12,-2.17,-37,1
1611194212,85.87,976.95,1010.56,279,-0.09,-2.17,-36,1
1611194512,85.88,976.95,1010.56,279,-0.14,-2.22,-38,1
1611194812,86.02,976.93,1010.55,279,-0.15,-2.21,-36,1
1611195112,86.05,976.87,1010.49,279,-0.11,-2.16,-40,1
1611195413,86.36,976.79,1010.40,279,-0.13,-2.13,-37,1
1611195713,86.15,976.88,1010.49,279,-0.08,-2.12,-37,1
1611196013,86.33,976.89,1010.50,279,-0.06,-2.07,-38,1
1611196313,86.19,976.81,1010.43,279,0.01,-2.02,-38,1
1611196613,86.12,976.82,1010.44,279,0.02,-2.02,-39,1
1611196913,86.13,976.82,1010.43,279,0.00,-2.04,-39,1
1611197213,86.24,976.77,1010.38,279,0.02,-2.01,-40,1
1611197513,86.36,976.76,1010.38,279,0.07,-1.94,-37,1
1611197813,86.21,976.80,1010.42,279,0.12,-1.91,-37,1
1611198113,86.35,976.80,1010.41,279,0.16,-1.85,-37,1
1611198414,86.20,976.77,1010.38,279,0.16,-1.87,-38,1
1611198714,86.27,976.67,1010.28,279,0.19,-1.83,-40,1
1611199014,86.25,976.73,1010.34,279,0.20,-1.83,-37,1
1611199314,86.41,976.69,1010.31,279,0.22,-1.78,-41,1
1611199614,86.23,976.72,1010.33,279,0.19,-1.84,-36,1
1611199914,86.10,976.65,1010.26,279,0.14,-1.91,-38,1
1611200214,86.66,976.70,1010.31,279,0.09,-1.87,-37,1
1611200514,86.70,976.76,1010.38,279,0.07,-1.88,-40,1
1611200814,86.95,976.81,1010.42,279,0.10,-1.82,-40,1
1611201114,87.05,976.68,1010.29,279,0.10,-1.80,-38,1
1611201414,86.87,976.63,1010.25,279,0.08,-1.85,-37,1
1611201715,87.11,976.70,1010.32,279,0.06,-1.83,-42,1
1611202015,87.47,976.77,1010.38,279,0.00,-1.83,-37,1
1611202315,87.52,976.71,1010.32,279,-0.02,-1.84,-37,1
1611202615,87.60,976.69,1010.30,279,-0.01,-1.82,-39,1
1611202915,87.78,976.67,1010.28,279,-0.05,-1.83,-43,1
1611203215,87.76,976.68,1010.29,279,-0.08,-1.87,-40,1
1611203515,87.83,976.68,1010.30,279,-0.11,-1.89,-39,1
1611203815,88.01,976.70,1010.31,279,-0.14,-1.89,-38,1
1611204115,88.28,976.58,1010.19,279,-0.17,-1.88,-41,1
1611204415,88.60,976.57,1010.18,279,-0.16,-1.82,-39,1
1611204716,88.34,976.66,1010.27,279,-0.13,-1.83,-38,1
1611205016,88.37,976.48,1010.10,279,-0.12,-1.81,-39,1
1611205316,88.58,976.59,1010.20,279,-0.11,-1.77,-37,1
1611205616,88.43,976.61,1010.23,279,-0.07,-1.75,-38,1
1611205916,88.65,976.59,1010.20,279,-0.05,-1.70,-37,1
1611206216,88.39,976.61,1010.23,279,-0.01,-1.70,-38,1
1611206516,88.29,976.54,1010.15,279,-0.05,-1.76,-38,1
1611206816,88.63,976.63,1010.25,279,-0.02,-1.67,-37,1
1611207116,88.57,976.56,1010.17,279,-0.05,-1.71,-38,1
1611207416,88.41,976.60,1010.21,279,-0.09,-1.78,-36,1
1611207717,88.57,976.60,1010.21,279,-0.12,-1.78,-37,1
1611208017,89.00,976.64,1010.26,279,-0.12,-1.72,-38,1
1611208317,89.05,976.65,1010.26,279,-0.11,-1.70,-41,1
1611208617,89.01,976.70,1010.32,279,-0.08,-1.68,-37,1
1611208917,89.13,976.76,1010.37,279,-0.06,-1.64,-37,1
1611209217,88.94,976.72,1010.34,279,-0.06,-1.67,-36,1
1611209517,88.61,976.76,1010.38,279,-0.06,-1.72,-40,1
1611209817,88.94,976.78,1010.40,279,-0.07,-1.68,-40,1
1611210117,88.97,976.81,1010.43,279,-0.08,-1.68,-37,1
1611210417,88.81,976.80,1010.41,279,-0.09,-1.71,-38,1
1611210718,88.59,976.85,1010.46,279,-0.10,-1.76,-36,1
1611211018,88.54,976.87,1010.49,279,-0.15,-1.82,-37,1
1611211318,88.73,976.86,1010.48,279,-0.14,-1.78,-42,1
1611211618,88.78,976.89,1010.50,279,-0.11,-1.74,-37,1
1611211918,88.94,976.76,1010.38,279,-0.08,-1.69,-41,1
1611212218,88.45,976.79,1010.40,279,-0.07,-1.75,-37,1
1611212518,88.33,976.80,1010.42,279,-0.03,-1.73,-38,1
1611212818,88.35,976.82,1010.44,279,-0.03,-1.73,-37,1
1611213118,88.89,976.77,1010.38,279,0.04,-1.57,-40,1
1611213418,88.65,976.77,1010.38,279,0.17,-1.48,-37,1
1611213719,88.17,976.73,1010.34,279,0.26,-1.47,-42,1
1611214019,88.16,976.72,1010.34,279,0.33,-1.40,-37,1
1611214319,87.91,976.67,1010.29,279,0.42,-1.35,-41,1
1611214619,87.49,976.58,1010.20,279,0.72,-1.12,-41,1
1611214919,85.66,976.58,1010.20,279,1.37,-0.77,-41,1
1611215219,83.57,976.36,1009.98,279,1.92,-0.57,-43,1
1611215519,82.06,976.39,1010.01,279,2.30,-0.45,-37,1
1611215819,79.98,976.48,1010.10,279,2.56,-0.54,-38,1
1611216119,79.80,976.33,1009.95,279,2.64,-0.50,-38,1
1611216419,79.34,976.30,1009.92,279,2.82,-0.40,-37,1
1611216720,79.41,976.57,1010.18,279,2.99,-0.22,-41,1
1611217020,78.21,976.37,1009.99,279,3.21,-0.22,-37,1
1611217320,77.12,976.41,1010.03,279,3.40,-0.23,-41,1
1611217620,76.02,976.28,1009.90,279,3.64,-0.19,-38,1
1611217920,74.86,976.26,1009.87,279,3.80,-0.25,-37,1
1611218220,76.25,976.28,1009.89,279,3.99,0.19,-37,1
1611218520,74.32,976.34,1009.96,279,4.13,-0.03,-38,1
1611218820,73.59,976.27,1009.89,279,4.27,-0.03,-44,1
1611219120,72.71,976.24,1009.85,279,4.48,0.01,-40,1
1611219420,71.99,976.15,1009.77,279,4.76,0.14,-39,1
1611219721,71.76,976.16,1009.78,279,5.04,0.37,-37,1
1611220021,70.98,976.09,1009.71,279,5.26,0.43,-37,1
1611220321,70.28,976.08,1009.70,279,5.29,0.32,-37,1
1611220621,70.24,976.11,1009.72,279,5.50,0.52,-40,1
1611220921,69.79,976.16,1009.77,279,5.83,0.74,-42,1
1611221221,70.83,976.15,1009.77,279,6.00,1.11,-38,1
1611221521,70.16,976.11,1009.72,279,6.13,1.10,-42,1
1611221821,69.84,976.09,1009.70,279,6.16,1.07,-38,1
1611222121,67.39,975.93,1009.55,279,6.46,0.86,-45,1
1611222421,69.30,976.00,1009.61,279,6.85,1.62,-39,1
1611222722,67.92,975.98,1009.60,279,7.10,1.58,-41,1
1611223022,66.11,975.85,1009.46,279,7.25,1.35,-40,1
1611223322,65.30,975.84,1009.45,279,7.10,1.04,-39,1
1611223622,64.44,975.71,1009.33,279,7.13,0.88,-39,1
1611223922,64.66,975.71,1009.32,279,6.93,0.74,-37,1
1611224222,66.60,975.62,1009.23,279,7.01,1.22,-40,1
1611224522,65.07,975.54,1009.16,279,7.14,1.02,-41,1
1611224822,65.89,975.44,1009.06,279,7.11,1.17,-42,1
1611225122,64.72,975.42,1009.04,279,7.27,1.07,-38,1
1611225422,65.04,975.50,1009.11,279,7.36,1.23,-43,1
1611225723,64.29,975.51,1009.13,279,7.33,1.04,-42,1
1611226023,68.75,975.43,1009.05,279,7.67,2.30,-42,1
1611226323,67.79,975.50,1009.11,279,8.19,2.60,-42,1
1611226623,61.80,975.45,1009.06,279,8.11,1.23,-39,1
1611226923,63.69,975.44,1009.06,279,8.23,1.76,-37,1
1611227223,61.01,975.32,1008.93,279,8.22,1.15,-43,1
1611227523,65.89,975.33,1008.95,279,8.31,2.31,-37,1
1611227823,60.64,975.41,1009.02,279,8.09,0.95,-38,1
1611228123,63.38,975.38,1008.99,279,8.10,1.57,-37,1
1611228424,60.95,975.29,1008.90,279,8.42,1.33,-41,1
1611228724,59.36,975.35,1008.97,279,8.61,1.14,-40,1
1611229024,59.07,975.35,1008.97,279,8.68,1.14,-40,1
1611229324,61.08,975.29,1008.90,279,8.94,1.85,-37,1
1611229624,60.83,975.30,1008.92,279,8.84,1.70,-40,1
1611229924,61.45,975.30,1008.92,279,9.03,2.02,-38,1
1611230224,60.17,975.21,1008.83,279,9.03,1.72,-39,1
1611230524,58.85,975.13,1008.75,279,8.54,0.95,-37,1
1611230824,63.98,975.05,1008.66,279,8.77,2.34,-38,1
1611231124,61.53,974.95,1008.56,279,9.15,2.15,-40,1
1611231425,61.71,974.84,1008.45,279,9.35,2.38,-37,1
1611231725,57.49,974.86,1008.47,279,9.27,1.32,-38,1
1611232025,61.62,974.86,1008.48,279,9.22,2.24,-40,1
1611232325,57.92,974.80,1008.41,279,9.20,1.35,-37,1
1611232625,60.19,974.73,1008.34,279,9.16,1.85,-38,1
1611232925,56.93,974.74,1008.36,279,9.12,1.04,-41,1
1611233225,57.36,974.77,1008.38,279,9.06,1.09,-40,1
1611233525,57.04,974.79,1008.41,279,9.22,1.16,-45,1
1611233825,62.10,974.79,1008.41,279,9.34,2.46,-41,1
1611234126,57.91,974.80,1008.41,279,9.07,1.23,-39,1
1611234426,57.02,974.86,1008.47,279,9.06,1.00,-38,1
1611234726,59.23,974.73,1008.34,279,8.94,1.42,-41,1
1611235026,58.89,974.76,1008.37,279,8.90,1.30,-40,1
1611235326,57.86,974.74,1008.35,279,8.68,0.85,-38,1
1611235626,58.14,974.76,1008.38,279,8.69,0.93,-40,1
1611235926,59.24,974.78,1008.40,279,8.71,1.21,-40,1
1611236226,59.08,974.88,1008.50,279,8.62,1.08,-41,1
1611236526,59.44,974.91,1008.53,279,8.37,0.93,-38,1
1611236826,59.90,974.88,1008.50,279,8.29,0.96,-39,1
1611237127,60.30,974.79,1008.40,279,8.23,1.00,-39,1
1611237427,60.34,974.80,1008.41,279,8.11,0.90,-40,1
1611237727,61.46,974.72,1008.33,279,7.87,0.93,-42,1
1611238027,61.45,974.79,1008.40,279,7.75,0.81,-40,1
1611238327,61.16,974.82,1008.43,279,7.61,0.61,-56,1
1611238627,61.76,974.87,1008.48,279,7.53,0.67,-52,1
1611238927,62.39,974.80,1008.41,279,7.23,0.53,-47,1
1611239228,62.89,974.82,1008.44,279,7.07,0.48,-54,1
1611239528,63.45,974.78,1008.40,279,6.96,0.50,-50,1
1611239828,64.12,974.80,1008.41,279,6.71,0.41,-47,1
1611240128,65.06,974.78,1008.40,279,6.39,0.31,-46,1
1611240428,65.62,974.83,1008.44,279,6.13,0.18,-47,1
1611240728,66.59,974.79,1008.40,279,5.88,0.14,-47,1
1611241028,67.16,974.68,1008.29,279,5.70,0.09,-50,1
1611241328,68.59,974.69,1008.30,279,5.45,0.14,-44,1
1611241628,68.01,974.75,1008.36,279,5.38,-0.04,-39,1
1611241928,69.12,974.71,1008.32,279,5.13,-0.06,-42,1
1611242229,69.05,974.81,1008.42,279,4.93,-0.27,-39,1
1611242532,69.87,974.93,1008.55,279,4.75,-0.28,-44,1
1611242832,70.91,974.97,1008.58,279,4.64,-0.18,-39,1
1611243132,71.61,974.98,1008.59,279,4.47,-0.21,-39,1
1611243432,71.19,975.08,1008.69,279,4.35,-0.41,-41,1
1611243732,69.79,975.10,1008.71,279,4.28,-0.75,-40,1
1611244032,71.43,975.04,1008.65,279,4.12,-0.58,-43,1
1611244332,72.70,975.07,1008.68,279,3.93,-0.52,-38,1
1611244632,74.10,975.03,1008.64,279,3.75,-0.43,-40,1
1611244932,73.97,975.05,1008.66,279,3.62,-0.58,-38,1
1611245232,74.40,975.02,1008.63,279,3.54,-0.58,-40,1
1611245533,74.55,975.01,1008.62,279,3.46,-0.63,-42,1
1611245833,75.40,974.98,1008.59,279,3.45,-0.49,-41,1
1611246133,76.20,974.98,1008.60,279,3.42,-0.37,-42,1
1611246433,75.61,974.97,1008.58,279,3.43,-0.47,-39,1
1611246733,75.48,974.89,1008.50,279,3.39,-0.53,-38,1
1611247033,76.57,974.85,1008.47,279,3.32,-0.40,-40,1
1611247333,76.77,974.97,1008.59,279,3.27,-0.41,-38,1
1611247633,75.41,975.04,1008.66,279,3.23,-0.70,-40,1
1611247933,77.25,975.17,1008.78,279,3.16,-0.44,-40,1
1611248233,77.09,975.06,1008.67,279,3.11,-0.51,-39,1
1611248533,77.53,975.00,1008.61,279,3.04,-0.50,-42,1
1611248834,77.77,975.05,1008.67,279,2.99,-0.51,-44,1
1611249134,78.01,975.11,1008.73,279,2.91,-0.54,-39,1
1611249434,78.12,975.10,1008.71,279,2.80,-0.63,-43,1
1611249734,78.57,975.21,1008.83,279,2.73,-0.62,-42,1
1611250034,77.61,975.16,1008.78,279,2.64,-0.88,-39,1
1611250334,76.10,975.14,1008.75,279,2.52,-1.26,-39,1
1611250634,78.74,975.13,1008.75,279,2.41,-0.90,-38,1
1611250934,78.74,975.08,1008.70,279,2.31,-1.00,-38,1
1611251234,79.79,975.05,1008.66,279,2.26,-0.87,-44,1
1611251534,80.17,975.07,1008.68,279,2.24,-0.82,-49,1
1611251835,78.81,975.14,1008.76,279,2.25,-1.05,-40,1
1611252135,79.55,975.11,1008.72,279,2.33,-0.84,-38,1
1611252435,79.70,975.06,1008.68,279,2.41,-0.74,-38,1
1611252735,79.20,975.07,1008.69,279,2.46,-0.77,-38,1
1611253035,79.29,975.09,1008.71,279,2.47,-0.75,-38,1
1611253335,79.08,975.18,1008.80,279,2.41,-0.84,-40,1
1611253635,78.17,975.11,1008.72,279,2.32,-1.09,-45,1
1611253935,78.78,975.03,1008.65,279,2.25,-1.05,-36,1
1611254235,77.47,975.01,1008.63,279,2.17,-1.36,-38,1
1611254535,79.05,975.06,1008.68,279,2.11,-1.14,-36,1
1611254836,78.93,975.04,1008.66,279,2.08,-1.19,-36,1
1611255136,79.11,975.02,1008.64,279,2.03,-1.21,-38,1
1611255436,79.73,975.02,1008.64,279,2.03,-1.10,-40,1
1611255736,80.05,975.06,1008.67,279,2.05,-1.03,-37,1
1611256036,77.94,975.04,1008.66,279,2.06,-1.38,-37,1
1611256336,78.39,975.00,1008.62,279,2.01,-1.35,-36,1
1611256636,78.23,974.97,1008.58,279,1.90,-1.49,-37,1
1611256936,77.33,975.00,1008.61,279,1.70,-1.84,-38,1
1611257236,78.39,975.02,1008.63,279,1.44,-1.91,-36,1
1611257536,77.35,974.95,1008.56,279,1.20,-2.32,-36,1
1611257836,78.89,974.98,1008.60,279,0.93,-2.32,-37,1
1611258137,80.12,974.92,1008.53,279,0.72,-2.32,-37,1
1611258437,79.78,974.95,1008.57,279,0.53,-2.56,-36,1
1611258737,82.43,974.93,1008.55,279,0.35,-2.29,-41,1
1611259037,79.22,974.90,1008.51,279,0.15,-3.02,-37,1
1611259337,82.15,974.81,1008.42,279,-0.02,-2.70,-38,1
1611259637,79.61,974.81,1008.42,279,-0.18,-3.28,-38,1
1611259937,85.75,974.84,1008.46,279,-0.18,-2.28,-36,1
1611260237,81.40,974.83,1008.44,279,-0.21,-3.01,-36,1
1611260537,80.00,974.79,1008.41,279,-0.28,-3.31,-39,1
1611260837,79.75,974.84,1008.45,279,-0.37,-3.44,-37,1
1611261138,80.17,974.91,1008.52,279,-0.45,-3.45,-36,1
1611261438,81.38,974.88,1008.50,279,-0.58,-3.38,-43,1
1611261738,78.88,974.92,1008.53,279,-0.71,-3.92,-37,1
1611262038,80.95,974.80,1008.41,279,-0.82,-3.68,-36,1
1611262338,80.53,974.89,1008.50,279,-0.89,-3.82,-43,1
1611262638,79.35,974.86,1008.47,279,-0.97,-4.09,-38,1
1611262938,80.47,974.90,1008.51,279,-1.07,-4.00,-38,1
1611263238,80.76,974.90,1008.51,279,-1.14,-4.03,-39,1
1611263539,80.13,974.88,1008.49,279,-1.17,-4.16,-36,1
1611263839,82.78,974.98,1008.59,279,-1.24,-3.79,-36,1
1611264139,82.16,974.94,1008.56,279,-1.34,-3.99,-41,1
1611264439,83.23,974.93,1008.54,279,-1.34,-3.82,-43,1
1611264739,83.59,974.90,1008.52,279,-1.30,-3.72,-39,1
1611265039,85.22,974.88,1008.50,279,-1.33,-3.49,-37,1
1611265339,82.85,974.83,1008.45,279,-1.32,-3.86,-38,1
1611265639,82.04,974.84,1008.45,279,-1.38,-4.05,-39,1
1611265939,82.70,974.84,1008.46,279,-1.43,-3.99,-42,1
1611266239,83.88,974.83,1008.45,279,-1.44,-3.81,-37,1
1611266539,85.70,974.77,1008.38,279,-1.42,-3.51,-39,1
1611266840,85.98,974.74,1008.35,279,-1.37,-3.41,-36,1
1611267140,85.13,974.74,1008.35,279,-1.34,-3.52,-38,1
1611267440,84.47,974.66,1008.27,279,-1.28,-3.56,-43,1
1611267740,84.68,974.62,1008.24,279,-1.27,-3.52,-36,1
1611268040,81.79,974.61,1008.22,279,-1.33,-4.04,-35,1
1611268340,82.44,974.61,1008.22,279,-1.43,-4.03,-36,1
1611268640,83.21,974.58,1008.19,279,-1.50,-3.98,-37,1
1611268940,83.21,974.42,1008.03,279,-1.50,-3.98,-37,1
1611269241,84.82,974.48,1008.10,279,-1.55,-3.77,-40,1
1611269541,84.03,974.45,1008.06,279,-1.61,-3.96,-37,1
1611269841,86.63,974.47,1008.08,279,-1.61,-3.55,-38,1
1611270141,85.10,974.47,1008.08,279,-1.62,-3.80,-41,1
1611270441,83.94,974.35,1007.96,279,-1.58,-3.94,-45,1
1611270741,83.29,974.30,1007.91,279,-1.54,-4.01,-37,1
1611271041,84.80,974.29,1007.90,279,-1.57,-3.80,-37,1
1611271341,83.77,974.17,1007.79,279,-1.62,-4.01,-40,1
1611271641,87.83,974.12,1007.73,279,-1.44,-3.20,-37,1
1611271941,89.26,974.09,1007.70,279,-0.93,-2.48,-37,1
1611272242,88.34,974.11,1007.72,279,-0.47,-2.16,-43,1
1611272542,85.91,974.04,1007.65,279,-0.39,-2.46,-39,1
1611272842,85.68,973.93,1007.55,279,-0.41,-2.52,-36,1
1611273142,85.85,973.89,1007.50,279,-0.26,-2.34,-40,1
1611273442,85.51,973.87,1007.49,279,-0.34,-2.47,-40,1
1611273742,88.17,973.77,1007.39,279,0.02,-1.70,-37,1
1611274042,87.12,973.69,1007.31,279,0.32,-1.57,-37,1
1611274342,86.57,973.68,1007.29,279,0.72,-1.26,-38,1
1611274642,84.81,973.53,1007.14,279,0.98,-1.29,-37,1
1611274943,84.69,973.52,1007.13,279,1.07,-1.22,-41,1
1611275244,82.96,973.54,1007.15,279,1.06,-1.51,-40,1
1611275544,84.17,973.51,1007.12,279,1.01,-1.36,-41,1
1611275844,84.11,973.43,1007.05,279,1.02,-1.36,-37,1
1611276144,83.48,973.31,1006.93,279,1.05,-1.44,-42,1
1611276444,83.92,973.25,1006.87,279,1.29,-1.13,-38,1
1611276744,82.76,973.24,1006.86,279,1.35,-1.26,-37,1
1611277044,81.99,973.18,1006.79,279,1.30,-1.44,-39,1
1611277344,83.26,973.12,1006.74,279,1.15,-1.37,-38,1
1611277644,82.83,973.03,1006.64,279,1.01,-1.58,-41,1
1611277945,83.94,972.90,1006.52,279,1.12,-1.29,-37,1
1611278245,84.02,972.90,1006.51,279,1.40,-1.00,-37,1
1611278545,83.13,972.80,1006.41,279,1.64,-0.91,-39,1
1611278845,82.66,972.69,1006.30,279,1.78,-0.85,-39,1
1611279145,82.17,972.61,1006.22,279,1.87,-0.85,-43,1
1611279445,81.90,972.62,1006.23,279,1.94,-0.82,-41,1
1611279746,81.63,972.53,1006.14,279,2.00,-0.81,-42,1
1611280046,81.29,972.53,1006.14,279,2.12,-0.75,-41,1
1611280346,80.97,972.45,1006.06,279,2.16,-0.76,-42,1
1611280646,80.93,972.48,1006.10,279,2.17,-0.76,-41,1
1611280946,80.50,972.50,1006.11,279,2.22,-0.79,-40,1
1611281246,80.39,972.39,1006.01,279,2.18,-0.84,-43,1
1611281546,80.44,972.41,1006.02,279,2.25,-0.77,-37,1
1611281846,80.38,972.42,1006.04,279,2.32,-0.71,-38,1
1611282146,80.04,972.50,1006.11,279,2.35,-0.74,-38,1
1611282446,79.91,972.36,1005.98,279,2.32,-0.79,-41,1
1611282747,80.03,972.13,1005.75,279,2.26,-0.83,-37,1
1611283047,80.03,972.17,1005.78,279,2.27,-0.82,-38,1
1611283347,80.02,972.10,1005.72,279,2.26,-0.83,-38,1
1611283647,79.87,972.10,1005.71,279,2.29,-0.83,-38,1
1611283947,79.89,971.93,1005.54,279,2.30,-0.81,-41,1
1611284247,79.92,971.86,1005.47,279,2.30,-0.81,-41,1
1611284547,80.08,971.89,1005.50,279,2.32,-0.76,-38,1
1611284847,79.99,971.73,1005.35,279,2.31,-0.78,-38,1
1611285147,80.00,971.77,1005.39,279,2.37,-0.73,-42,1
1611285448,79.97,971.64,1005.25,279,2.34,-0.76,-38,1
1611285748,80.26,971.55,1005.16,279,2.28,-0.77,-45,1
1611286048,80.52,971.48,1005.10,279,2.30,-0.71,-39,1
1611286348,80.38,971.53,1005.14,279,2.32,-0.71,-38,1
1611286648,80.48,971.23,1004.84,279,2.39,-0.62,-37,1
1611286948,80.26,971.30,1004.91,279,2.44,-0.61,-41,1
1611287248,80.06,971.28,1004.90,279,2.51,-0.58,-37,1
1611287548,80.05,971.26,1004.88,279,2.54,-0.55,-46,1
1611287848,80.01,971.17,1004.78,279,2.60,-0.50,-44,1
1611288148,79.97,971.14,1004.76,279,2.64,-0.47,-37,1
1611288449,80.07,971.15,1004.76,279,2.66,-0.43,-38,1
1611288749,80.26,971.09,1004.71,279,2.66,-0.40,-37,1
1611289049,80.32,971.15,1004.77,279,2.65,-0.40,-38,1
1611289349,80.51,971.06,1004.68,279,2.67,-0.34,-39,1
1611289649,80.55,971.02,1004.64,279,2.70,-0.31,-39,1
1611289949,80.61,971.01,1004.63,279,2.68,-0.32,-38,1
1611290249,80.57,971.09,1004.70,279,2.64,-0.36,-41,1
1611290549,80.83,970.87,1004.48,279,2.64,-0.32,-39,1
1611290849,81.01,970.85,1004.46,279,2.62,-0.31,-37,1
1611291149,81.37,970.79,1004.40,279,2.55,-0.32,-39,1
1611291449,81.80,970.67,1004.28,279,2.50,-0.29,-42,1
1611291750,81.65,970.61,1004.23,279,2.48,-0.34,-39,1
1611292050,82.71,970.46,1004.08,279,2.50,-0.14,-45,1
1611292350,82.67,970.56,1004.17,279,2.53,-0.12,-38,1
1611292650,82.80,970.33,1003.94,279,2.61,-0.02,-40,1
1611292950,82.28,970.23,1003.84,279,2.69,-0.03,-38,1
1611293250,82.35,970.36,1003.97,279,2.74,0.03,-38,1
1611293551,82.82,970.25,1003.86,279,2.76,0.13,-40,1
1611293851,82.54,970.27,1003.88,279,2.75,0.08,-38,1
1611294151,82.47,970.10,1003.71,279,2.81,0.12,-38,1
1611294452,82.71,970.21,1003.83,279,2.86,0.21,-38,1
1611294752,82.47,970.17,1003.79,279,2.87,0.18,-37,1
1611295052,82.81,970.05,1003.67,279,2.85,0.22,-44,1
1611295352,82.86,970.04,1003.65,279,2.83,0.21,-40,1
1611295652,82.88,969.95,1003.56,279,2.83,0.21,-38,1
1611295952,82.80,969.88,1003.50,279,2.94,0.31,-38,1
1611296252,82.78,969.94,1003.55,279,2.92,0.28,-38,1
1611296552,82.81,969.96,1003.58,279,2.88,0.25,-38,1
1611296852,82.58,969.86,1003.48,279,2.88,0.21,-40,1
1611297152,82.59,969.87,1003.48,279,2.93,0.26,-43,1
1611297452,82.68,969.96,1003.57,279,3.01,0.35,-38,1
1611297753,82.48,969.97,1003.58,279,3.07,0.38,-38,1
1611298053,82.64,969.85,1003.47,279,3.13,0.46,-38,1
1611298353,82.19,969.66,1003.27,279,3.23,0.49,-38,1
1611298653,82.18,969.64,1003.25,279,3.25,0.50,-39,1
1611298953,82.32,969.62,1003.23,279,3.23,0.51,-40,1
1611299253,82.42,969.66,1003.28,279,3.22,0.52,-41,1
1611299553,82.22,969.63,1003.25,279,3.25,0.51,-38,1
1611299853,82.16,969.66,1003.27,279,3.30,0.55,-37,1
1611300153,82.23,969.66,1003.28,279,3.36,0.62,-38,1
1611300453,82.02,969.67,1003.29,279,3.46,0.68,-44,1
1611300754,81.59,969.68,1003.30,279,3.62,0.77,-38,1
1611301054,81.35,969.60,1003.22,279,3.72,0.82,-41,1
1611301354,81.15,969.54,1003.15,279,3.85,0.92,-42,1
1611301654,80.78,969.57,1003.18,279,4.00,1.00,-38,1
1611301954,80.38,969.47,1003.08,279,4.12,1.05,-38,1
1611302254,80.02,969.48,1003.09,279,4.30,1.16,-46,1
1611302554,79.26,969.42,1003.04,279,4.44,1.16,-38,1
1611302854,79.03,969.47,1003.09,279,4.50,1.18,-41,1
1611303154,79.08,969.47,1003.09,279,4.49,1.18,-40,1
1611303454,79.27,969.46,1003.08,279,4.56,1.28,-40,1
1611303755,79.05,969.34,1002.96,279,4.63,1.31,-42,1
1611304055,78.99,969.29,1002.91,279,4.69,1.36,-38,1
1611304355,78.57,969.45,1003.07,279,4.82,1.41,-38,1
1611304655,78.28,969.40,1003.02,279,4.93,1.47,-42,1
1611304955,77.80,969.38,1003.00,279,5.05,1.50,-38,1
1611305255,77.56,969.49,1003.10,279,5.17,1.57,-44,1
1611305555,76.92,969.41,1003.02,279,5.29,1.57,-37,1
1611305855,76.56,969.33,1002.94,279,5.42,1.63,-40,1
1611306155,76.68,969.23,1002.84,279,5.49,1.73,-37,1
1611306455,76.74,969.29,1002.90,279,5.64,1.88,-43,1
1611306755,75.38,969.23,1002.85,279,5.78,1.77,-38,1
1611307056,74.94,969.20,1002.82,279,6.00,1.90,-38,1
1611307356,75.14,969.18,1002.80,279,6.22,2.15,-39,1
1611307656,73.59,969.12,1002.73,279,6.34,1.97,-38,1
1611307956,74.11,969.08,1002.70,279,6.48,2.21,-38,1
1611308256,71.98,969.04,1002.65,279,6.69,2.00,-41,1
1611308556,71.67,969.06,1002.67,279,6.89,2.13,-38,1
1611308856,70.98,969.05,1002.66,279,7.08,2.18,-38,1
1611309156,70.96,969.01,1002.63,279,7.18,2.27,-38,1
1611309456,70.34,968.92,1002.54,279,7.45,2.41,-38,1
1611309756,69.58,968.86,1002.48,279,7.71,2.51,-45,1
1611310057,68.88,968.85,1002.46,279,7.91,2.56,-55,1
1611310357,69.50,968.84,1002.45,279,7.94,2.71,-52,1
1611310657,68.68,968.76,1002.38,279,7.92,2.53,-51,1
1611310957,68.62,968.71,1002.32,279,8.04,2.63,-48,1
1611311257,69.21,968.77,1002.38,279,8.34,3.04,-51,1
1611311557,67.34,968.64,1002.25,279,8.52,2.82,-50,1
1611311857,65.79,968.71,1002.33,279,8.79,2.75,-41,1
1611312157,66.77,968.75,1002.37,279,9.13,3.28,-45,1
1611312457,63.39,968.70,1002.31,279,9.13,2.55,-40,1
1611312757,64.64,968.73,1002.35,279,9.08,2.78,-44,1
1611313058,65.83,968.66,1002.28,279,9.11,3.07,-42,1
1611313358,64.13,968.59,1002.20,279,9.21,2.79,-41,1
1611313658,64.42,968.52,1002.13,279,9.33,2.97,-47,1
1611313958,64.70,968.49,1002.10,279,9.57,3.26,-47,1
1611314258,62.89,968.40,1002.01,279,9.78,3.06,-43,1
1611314558,62.62,968.30,1001.91,279,9.78,3.00,-47,1
1611314858,64.59,968.15,1001.77,279,9.93,3.58,-42,1
1611315158,65.73,968.22,1001.83,279,9.85,3.75,-46,1
1611315458,62.65,968.15,1001.77,279,9.91,3.13,-42,1
1611315758,62.78,968.15,1001.77,279,10.24,3.47,-48,1
1611316059,61.81,968.13,1001.74,279,10.48,3.47,-44,1
1611316359,63.00,968.15,1001.76,279,10.62,3.88,-42,1
1611316659,63.57,968.05,1001.66,279,10.74,4.12,-42,1
1611316959,62.86,968.05,1001.67,279,10.74,3.96,-38,1
1611317259,59.30,968.01,1001.63,279,10.85,3.24,-44,1
1611317559,60.71,968.06,1001.67,279,10.71,3.44,-40,1
1611317859,60.19,968.08,1001.69,279,10.44,3.06,-40,1
1611318159,61.35,968.06,1001.67,279,9.88,2.80,-37,1
1611318459,62.10,968.11,1001.72,279,9.65,2.76,-41,1
1611318760,61.91,968.10,1001.72,279,9.53,2.60,-39,1
1611319060,63.53,968.18,1001.80,279,9.40,2.84,-42,1
1611319360,63.27,968.18,1001.80,279,9.36,2.74,-42,1
1611319660,63.58,968.27,1001.88,279,9.29,2.75,-43,1
1611319960,63.34,968.31,1001.92,279,9.24,2.65,-37,1
1611320260,63.77,968.43,1002.05,279,9.07,2.58,-39,1
1611320560,64.53,968.52,1002.14,279,8.94,2.62,-38,1
1611320860,64.81,968.50,1002.12,279,8.70,2.45,-37,1
1611321160,65.06,968.56,1002.17,279,8.59,2.40,-40,1
1611321460,65.54,968.65,1002.26,279,8.48,2.40,-42,1
1611321760,65.64,968.68,1002.29,279,8.36,2.31,-38,1
1611322061,66.39,968.76,1002.38,279,8.22,2.33,-38,1
1611322361,66.97,968.76,1002.37,279,8.10,2.34,-38,1
1611322661,67.28,968.79,1002.40,279,8.11,2.42,-37,1
1611322961,67.33,968.78,1002.40,279,8.03,2.35,-38,1
1611323261,67.65,968.82,1002.44,279,7.99,2.38,-42,1
1611323561,67.66,968.85,1002.46,279,7.93,2.32,-39,1
1611323861,68.24,968.88,1002.49,279,7.83,2.35,-38,1
1611324161,68.77,968.85,1002.46,279,7.73,2.36,-38,1
1611324461,69.65,968.90,1002.52,279,7.63,2.44,-37,1
1611324761,69.98,968.94,1002.55,279,7.56,2.44,-37,1
1611325062,70.22,968.90,1002.51,279,7.47,2.41,-40,1
1611325362,70.63,968.89,1002.51,279,7.46,2.48,-38,1
1611325662,70.06,968.88,1002.50,279,7.43,2.33,-38,1
1611325962,70.58,968.95,1002.56,279,7.37,2.38,-40,1
1611326262,70.19,968.88,1002.49,279,7.35,2.28,-37,1
1611326562,70.88,968.94,1002.55,279,7.29,2.36,-48,1
1611326862,70.94,969.01,1002.62,279,7.26,2.35,-37,1
1611327162,71.27,969.07,1002.68,279,7.26,2.41,-39,1
1611327462,71.37,969.12,1002.74,279,7.14,2.31,-42,1
1611327762,72.49,969.21,1002.83,279,7.01,2.41,-40,1
1611328062,73.12,969.21,1002.83,279,6.94,2.46,-39,1
1611328363,73.42,969.26,1002.87,279,6.81,2.39,-38,1
1611328663,73.29,969.25,1002.87,279,6.71,2.27,-37,1
1611328963,74.49,969.27,1002.88,279,6.63,2.42,-41,1
1611329263,74.70,969.39,1003.01,279,6.57,2.41,-41,1
1611329563,75.98,969.43,1003.04,279,6.49,2.57,-40,1
1611329863,76.89,969.43,1003.04,279,6.40,2.65,-43,1
1611330163,78.30,969.53,1003.15,279,6.27,2.78,-41,1
1611330464,78.41,969.59,1003.21,279,6.18,2.71,-41,1
1611330764,79.58,969.64,1003.25,279,6.08,2.82,-40,1
1611331064,79.80,969.62,1003.23,279,5.99,2.77,-43,1
1611331364,80.72,969.66,1003.27,279,5.90,2.84,-41,1
1611331664,81.61,969.68,1003.30,279,5.79,2.89,-39,1
1611331964,82.30,969.69,1003.30,279,5.74,2.96,-38,1
1611332264,82.49,969.67,1003.28,279,5.71,2.97,-37,1
1611332564,83.71,969.69,1003.30,279,5.66,3.12,-37,1
1611332864,83.85,969.66,1003.28,279,5.61,3.10,-42,1
1611333165,84.60,969.77,1003.38,279,5.57,3.19,-40,1
1611333465,84.34,969.80,1003.42,279,5.51,3.08,-37,1
1611333765,84.01,969.89,1003.51,279,5.46,2.98,-38,1
1611334065,83.15,969.92,1003.54,279,5.42,2.79,-37,1
1611334365,82.21,969.93,1003.55,279,5.40,2.61,-37,1
1611334665,81.41,969.91,1003.53,279,5.38,2.46,-40,1
1611334965,83.27,969.90,1003.52,279,5.32,2.72,-38,1
1611335265,84.89,969.85,1003.46,279,5.25,2.92,-38,1
1611335565,86.27,969.80,1003.41,279,5.18,3.08,-40,1
1611335866,87.36,969.85,1003.46,279,5.14,3.22,-38,1
1611336166,88.36,969.81,1003.42,279,5.12,3.36,-38,1
1611336466,87.16,969.81,1003.43,279,5.12,3.16,-37,1
1611336766,88.35,969.71,1003.33,279,5.11,3.35,-41,1
1611337066,89.11,969.77,1003.39,279,5.11,3.47,-39,1
1611337366,88.78,969.72,1003.33,279,5.10,3.41,-40,1
1611337666,88.62,969.70,1003.32,279,5.11,3.39,-38,1
1611337966,88.87,969.60,1003.21,279,5.12,3.44,-40,1
1611338266,88.52,969.57,1003.19,279,5.11,3.37,-45,1
1611338567,88.72,969.53,1003.14,279,5.07,3.37,-42,1
1611338867,88.91,969.33,1002.94,279,5.04,3.37,-37,1
1611339167,89.24,969.36,1002.97,279,5.05,3.43,-37,1
1611339467,89.61,969.22,1002.84,279,5.04,3.48,-42,1
1611339767,89.16,969.29,1002.90,279,4.98,3.35,-38,1
1611340067,89.34,969.30,1002.91,279,4.95,3.35,-40,1
1611340367,89.55,969.21,1002.82,279,4.91,3.34,-38,1
1611340667,89.38,969.28,1002.90,279,4.84,3.24,-37,1
1611340967,90.06,969.31,1002.92,279,4.80,3.31,-38,1
1611341268,89.70,969.40,1003.02,279,4.87,3.32,-43,1
1611341568,88.67,969.53,1003.14,279,4.94,3.23,-37,1
1611341868,88.59,969.53,1003.14,279,4.91,3.19,-37,1
1611342168,86.82,969.57,1003.19,279,4.83,2.82,-40,1
1611342468,86.46,969.48,1003.09,279,4.72,2.66,-37,1
1611342768,88.08,969.36,1002.98,279,4.56,2.76,-37,1
1611343068,87.10,969.30,1002.91,279,4.45,2.49,-40,1
1611343368,87.75,969.28,1002.90,279,4.26,2.41,-37,1
1611343669,87.62,969.12,1002.73,279,4.13,2.26,-38,1
1611343969,87.07,969.08,1002.69,279,4.14,2.18,-37,1
1611344269,87.69,969.07,1002.68,279,4.06,2.20,-37,1
1611344569,88.28,969.21,1002.82,279,3.93,2.17,-39,1
1611344869,88.43,969.40,1003.01,279,3.82,2.09,-41,1
1611345170,88.32,969.64,1003.26,279,3.80,2.05,-37,1
1611345470,88.52,969.61,1003.23,279,3.93,2.21,-37,1
1611345770,88.31,969.60,1003.21,279,3.98,2.22,-39,1
1611346070,88.02,969.48,1003.10,279,3.95,2.15,-36,1
1611346370,87.26,969.50,1003.12,279,3.92,2.00,-37,1
1611346670,87.64,969.51,1003.12,279,3.87,2.01,-41,1
1611346970,87.37,969.45,1003.07,279,3.80,1.90,-45,1
1611347270,87.56,969.35,1002.96,279,3.80,1.93,-41,1
1611347571,87.25,969.39,1003.01,279,3.77,1.85,-40,1
1611347871,87.17,969.39,1003.00,279,3.79,1.86,-37,1
1611348171,87.12,969.52,1003.14,279,3.84,1.90,-38,1
1611348471,86.50,969.52,1003.14,279,3.85,1.81,-37,1
1611348771,86.73,969.49,1003.10,279,3.77,1.76,-37,1
1611349071,87.15,969.41,1003.03,279,3.79,1.85,-37,1
1611349371,87.14,969.45,1003.06,279,3.84,1.90,-38,1
1611349671,86.93,969.36,1002.98,279,3.85,1.88,-37,1
1611349971,86.78,969.25,1002.86,279,3.91,1.91,-37,1
1611350272,86.13,969.27,1002.88,279,3.98,1.87,-40,1
1611350572,85.90,969.23,1002.84,279,3.96,1.82,-40,1
1611350872,85.59,969.32,1002.93,279,3.96,1.77,-41,1
1611351172,85.40,969.46,1003.08,279,3.97,1.74,-40,1
1611351472,85.51,969.41,1003.03,279,3.92,1.71,-37,1
1611351772,85.38,969.41,1003.03,279,3.84,1.61,-37,1
1611352072,85.72,969.45,1003.06,279,3.76,1.59,-37,1
1611352372,85.70,969.42,1003.04,279,3.72,1.55,-42,1
1611352672,85.86,969.37,1002.99,279,3.67,1.53,-37,1
1611352973,85.60,969.37,1002.99,279,3.63,1.44,-39,1
1611353273,85.16,969.47,1003.09,279,3.62,1.36,-37,1
1611353573,84.75,969.41,1003.02,279,3.49,1.17,-40,1
1611353873,84.35,969.40,1003.01,279,3.32,0.94,-39,1
1611354173,85.69,969.49,1003.11,279,3.17,1.01,-39,1
1611354473,86.73,969.51,1003.13,279,3.05,1.06,-40,1
1611354774,85.87,969.51,1003.12,279,2.95,0.82,-39,1
1611355074,86.36,969.44,1003.05,279,2.80,0.75,-41,1
1611355374,87.02,969.47,1003.09,279,2.73,0.79,-44,1
1611355674,88.03,969.47,1003.08,279,2.76,0.98,-37,1
1611355974,88.11,969.48,1003.09,279,2.88,1.11,-37,1
1611356274,86.44,969.55,1003.17,279,2.79,0.75,-41,1
1611356574,85.51,969.49,1003.10,279,2.63,0.45,-39,1
1611356874,86.18,969.50,1003.11,279,2.47,0.40,-39,1
1611357174,85.48,969.49,1003.11,279,2.32,0.14,-39,1
1611357474,86.19,969.52,1003.13,279,2.15,0.08,-37,1
1611357775,85.89,969.53,1003.15,279,1.98,-0.13,-38,1
1611358075,86.24,969.56,1003.17,279,1.88,-0.17,-41,1
1611358375,87.88,969.61,1003.22,279,1.89,0.09,-39,1
1611358675,90.22,969.56,1003.17,279,2.21,0.77,-38,1
1611358975,90.02,969.43,1003.05,279,2.66,1.19,-41,1
1611359275,89.28,969.52,1003.14,279,3.03,1.44,-37,1
1611359575,88.44,969.56,1003.18,279,3.21,1.49,-38,1
1611359875,88.01,969.51,1003.12,279,3.32,1.53,-45,1
1611360175,87.41,969.41,1003.03,279,3.42,1.53,-41,1
1611360476,87.27,969.34,1002.95,279,3.52,1.61,-38,1
1611360776,87.25,969.38,1003.00,279,3.49,1.57,-44,1
1611361076,87.14,969.36,1002.98,279,3.53,1.59,-38,1
1611361376,87.32,969.18,1002.79,279,3.61,1.70,-37,1
1611361676,87.11,969.26,1002.87,279,3.69,1.75,-40,1
1611361976,86.94,969.27,1002.88,279,3.79,1.82,-38,1
1611362276,86.66,969.48,1003.09,279,3.89,1.87,-43,1
1611362576,86.46,969.43,1003.05,279,3.91,1.86,-39,1
1611362876,86.25,969.31,1002.92,279,3.94,1.85,-42,1
1611363176,86.49,969.32,1002.94,279,3.96,1.91,-38,1
1611363476,86.19,969.39,1003.00,279,3.95,1.85,-39,1
1611363777,86.23,969.29,1002.90,279,3.98,1.89,-41,1
1611364077,86.56,969.40,1003.02,279,4.02,1.98,-37,1
1611364377,86.24,969.32,1002.94,279,4.08,1.99,-42,1
1611364677,86.03,969.35,1002.96,279,4.09,1.97,-38,1
1611364977,86.11,969.05,1002.67,279,4.12,2.01,-37,1
1611365277,85.81,969.24,1002.86,279,4.10,1.94,-36,1
1611365577,85.98,969.30,1002.91,279,4.05,1.92,-39,1
1611365877,86.52,969.32,1002.93,279,4.06,2.02,-40,1
1611366177,86.09,969.25,1002.86,279,4.09,1.98,-36,1
1611366477,86.29,969.33,1002.95,279,4.20,2.12,-36,1
1611366778,86.16,969.27,1002.89,279,4.32,2.21,-37,1
1611367078,85.89,969.23,1002.85,279,4.44,2.29,-38,1
1611367378,85.55,969.20,1002.82,279,4.45,2.24,-37,1
1611367678,85.59,969.11,1002.73,279,4.42,2.22,-39,1
1611367978,85.64,969.17,1002.78,279,4.43,2.24,-41,1
1611368278,85.75,969.19,1002.81,279,4.42,2.25,-36,1
1611368578,85.82,969.26,1002.88,279,4.46,2.30,-37,1
1611368878,85.83,969.28,1002.89,279,4.57,2.41,-38,1
1611369178,85.64,969.21,1002.83,279,4.68,2.48,-40,1
1611369478,85.57,969.13,1002.74,279,4.77,2.56,-39,1
1611369779,85.29,969.11,1002.72,279,4.84,2.58,-39,1
1611370079,85.17,969.00,1002.61,279,4.89,2.61,-39,1
1611370379,85.26,968.94,1002.55,279,4.91,2.65,-36,1
1611370679,85.32,968.98,1002.59,279,4.94,2.69,-37,1
1611370979,85.15,969.01,1002.62,279,5.01,2.73,-37,1
1611371279,84.95,969.02,1002.63,279,5.06,2.74,-37,1
1611371579,84.89,968.97,1002.58,279,5.06,2.73,-47,1
1611371879,85.02,968.96,1002.57,279,5.06,2.76,-37,1
1611372179,85.26,968.77,1002.38,279,5.04,2.77,-40,1
1611372479,85.70,968.76,1002.38,279,5.02,2.83,-39,1
1611372780,85.63,968.67,1002.28,279,5.01,2.81,-37,1
1611373080,86.16,968.67,1002.29,279,5.00,2.88,-37,1
1611373380,86.28,968.68,1002.29,279,5.02,2.92,-39,1
1611373680,85.92,968.64,1002.25,279,5.08,2.92,-37,1
1611373980,86.47,968.54,1002.15,279,5.11,3.04,-36,1
1611374280,86.22,968.59,1002.21,279,5.13,3.02,-36,1
1611374580,86.12,968.64,1002.25,279,5.15,3.02,-36,1
1611374880,86.24,968.59,1002.20,279,5.20,3.09,-36,1
1611375180,85.77,968.56,1002.17,279,5.23,3.05,-36,1
1611375480,86.33,968.52,1002.14,279,5.24,3.15,-37,1
1611375781,86.20,968.57,1002.19,279,5.25,3.14,-36,1
1611376081,86.06,968.49,1002.10,279,5.25,3.11,-36,1
1611376381,86.38,968.34,1001.96,279,5.27,3.18,-41,1
1611376681,86.29,968.36,1001.97,279,5.30,3.20,-37,1
1611376981,86.04,968.27,1001.88,279,5.28,3.14,-37,1
1611377281,86.27,968.28,1001.90,279,5.24,3.14,-37,1
1611377581,86.40,968.11,1001.73,279,5.26,3.18,-36,1
1611377881,86.21,968.03,1001.64,279,5.30,3.19,-37,1
1611378181,86.15,968.05,1001.66,279,5.32,3.20,-44,1
1611378481,86.19,968.13,1001.74,279,5.41,3.29,-37,1
1611378781,85.83,967.94,1001.56,279,5.48,3.30,-37,1
1611379082,85.82,967.90,1001.52,279,5.47,3.29,-40,1
1611379382,85.76,967.94,1001.56,279,5.44,3.25,-39,1
1611379682,85.91,968.08,1001.70,279,5.41,3.25,-36,1
1611379982,85.59,968.04,1001.65,279,5.46,3.24,-41,1
1611380282,86.16,967.92,1001.54,279,5.43,3.31,-39,1
1611380582,85.69,967.87,1001.48,279,5.41,3.21,-37,1
1611380882,85.52,967.91,1001.52,279,5.41,3.18,-36,1
1611381182,85.55,967.96,1001.58,279,5.45,3.22,-39,1
1611381482,85.79,968.00,1001.61,279,5.43,3.25,-37,1
1611381782,85.63,967.60,1001.22,279,5.44,3.23,-42,1
1611382083,85.39,967.81,1001.43,279,5.48,3.23,-37,1
1611382383,85.38,967.80,1001.41,279,5.45,3.20,-43,1
1611382683,85.11,967.64,1001.26,279,5.41,3.11,-36,1
1611382983,85.27,967.64,1001.26,279,5.40,3.13,-37,1
1611383283,85.38,967.71,1001.33,279,5.37,3.12,-37,1
1611383583,85.33,967.67,1001.28,279,5.36,3.10,-37,1
1611383883,85.41,967.73,1001.34,279,5.36,3.11,-41,1
1611384183,85.20,967.74,1001.36,279,5.29,3.01,-46,1
1611384483,85.47,967.78,1001.40,279,5.22,2.99,-44,1
1611384783,85.74,967.72,1001.33,279,5.17,2.98,-42,1
1611385083,85.47,967.56,1001.18,279,5.12,2.89,-42,1
1611385384,85.74,967.59,1001.21,279,5.12,2.93,-42,1
1611385684,85.73,967.42,1001.03,279,5.16,2.97,-42,1
1611385984,85.72,967.37,1000.98,279,5.18,2.99,-38,1
1611386284,85.54,967.46,1001.07,279,5.17,2.95,-38,1
1611386584,85.67,967.48,1001.09,279,5.12,2.92,-41,1
1611386884,85.62,967.49,1001.10,279,5.12,2.91,-39,1
1611387184,85.52,967.30,1000.92,279,5.10,2.88,-38,1
1611387484,85.70,967.39,1001.01,279,5.07,2.88,-38,1
1611387784,85.72,967.33,1000.95,279,5.08,2.89,-37,1
1611388084,85.76,967.38,1001.00,279,5.07,2.89,-38,1
1611388385,85.73,967.24,1000.85,279,5.07,2.88,-41,1
1611388685,85.56,967.31,1000.92,279,5.09,2.87,-40,1
1611388985,85.56,967.12,1000.73,279,5.10,2.88,-42,1
1611389285,85.76,967.19,1000.81,279,5.05,2.87,-42,1
1611389585,85.71,967.31,1000.92,279,5.04,2.85,-42,1
1611389886,85.68,967.08,1000.70,279,5.07,2.87,-42,1
1611390186,85.83,967.05,1000.67,279,5.12,2.95,-38,1
1611390486,85.54,967.04,1000.66,279,5.20,2.98,-38,1
1611390787,85.24,967.13,1000.74,279,5.26,2.99,-45,1
1611391087,85.11,967.10,1000.72,279,5.28,2.99,-42,1
1611391387,85.00,967.12,1000.74,279,5.27,2.96,-37,1
1611391687,85.00,967.07,1000.68,279,5.27,2.96,-38,1
1611391987,85.25,966.98,1000.59,279,5.26,2.99,-38,1
1611392287,85.05,966.95,1000.57,279,5.25,2.95,-37,1
1611392587,85.27,966.97,1000.58,279,5.25,2.98,-37,1
1611392887,85.02,966.90,1000.51,279,5.26,2.95,-38,1
1611393187,85.30,966.83,1000.45,279,5.26,3.00,-38,1
1611393488,85.36,966.90,1000.51,279,5.23,2.98,-37,1
1611393788,86.20,966.82,1000.43,279,5.17,3.06,-40,1
1611394088,85.96,967.03,1000.64,279,5.15,3.00,-40,1
1611394388,86.26,966.99,1000.60,279,5.17,3.07,-40,1
1611394688,85.70,967.00,1000.61,279,5.17,2.97,-46,1
1611394988,85.72,967.12,1000.73,279,5.14,2.95,-39,1
1611395288,86.21,966.99,1000.60,279,5.13,3.02,-38,1
1611395588,86.03,967.01,1000.63,279,5.12,2.98,-38,1
1611395888,86.19,967.12,1000.73,279,5.10,2.99,-38,1
1611396188,86.20,967.24,1000.85,279,5.12,3.01,-47,1
1611396489,86.47,967.36,1000.98,279,5.14,3.07,-43,1
1611396789,86.29,967.30,1000.92,279,5.15,3.05,-37,1
1611397089,86.57,967.31,1000.93,279,5.17,3.12,-50,1
1611397389,86.70,967.27,1000.89,279,5.17,3.14,-51,1
1611397689,86.37,967.21,1000.82,279,5.15,3.06,-51,1
1611397989,86.43,967.14,1000.76,279,5.12,3.05,-48,1
1611398289,86.86,966.91,1000.52,279,5.08,3.08,-47,1
1611398589,86.79,966.92,1000.54,279,5.08,3.07,-45,1
1611398889,87.05,966.66,1000.27,279,5.11,3.14,-42,1
1611399190,86.94,966.80,1000.42,279,5.16,3.17,-45,1
1611399490,86.96,966.80,1000.41,279,5.24,3.25,-40,1
1611399790,86.97,966.73,1000.35,279,5.29,3.30,-38,1
1611400090,86.78,966.90,1000.52,279,5.36,3.34,-38,1
1611400390,86.74,966.82,1000.43,279,5.41,3.38,-38,1
1611400690,86.52,966.68,1000.29,279,5.43,3.37,-38,1
1611400991,86.80,966.47,1000.09,279,5.46,3.44,-44,1
1611401291,86.44,966.49,1000.11,279,5.50,3.42,-37,1
1611401591,86.16,966.38,1000.00,279,5.53,3.40,-37,1
1611401891,86.10,966.31,999.92,279,5.58,3.44,-37,1
1611402191,85.74,965.98,999.60,279,5.63,3.43,-38,1
1611402491,85.61,965.93,999.54,279,5.71,3.49,-37,1
1611402791,85.21,965.97,999.58,279,5.81,3.52,-38,1
1611403091,84.72,965.96,999.57,279,5.91,3.54,-38,1
1611403391,84.16,966.00,999.62,279,6.00,3.53,-37,1
1611403692,84.02,966.01,999.63,279,6.04,3.55,-37,1
1611403992,83.82,965.97,999.59,279,6.11,3.58,-37,1
1611404292,83.28,965.84,999.45,279,6.25,3.63,-46,1
1611404592,82.61,965.73,999.34,279,6.40,3.66,-40,1
1611404892,81.36,965.55,999.17,279,6.52,3.56,-38,1
1611405192,80.95,965.63,999.25,279,6.59,3.56,-51,1
1611405492,80.23,965.70,999.32,279,6.70,3.54,-38,1
1611405792,80.76,965.81,999.42,279,6.81,3.74,-37,1
1611406092,79.43,965.69,999.31,279,6.84,3.53,-40,1
1611406392,78.70,965.64,999.25,279,6.82,3.38,-38,1
1611406693,79.34,965.54,999.15,279,6.86,3.54,-40,1
1611406993,78.62,965.50,999.12,279,6.87,3.42,-40,1
1611407293,77.84,965.60,999.21,279,6.87,3.28,-43,1
1611407593,77.72,965.38,998.99,279,6.89,3.28,-42,1
1611407893,78.09,965.18,998.79,279,6.92,3.37,-40,1
1611408193,77.17,965.19,998.80,279,6.93,3.21,-44,1
1611408493,76.07,965.07,998.68,279,6.99,3.07,-37,1
1611408793,76.18,965.28,998.89,279,7.08,3.18,-39,1
1611409093,75.33,965.27,998.89,279,7.11,3.05,-37,1
1611409393,75.89,965.25,998.87,279,7.19,3.23,-37,1
1611409694,75.54,965.22,998.83,279,7.20,3.17,-40,1
1611409994,75.72,965.23,998.84,279,7.18,3.19,-39,1
1611410294,75.62,965.10,998.72,279,7.15,3.14,-43,1
1611410594,75.51,965.07,998.68,279,7.08,3.05,-39,1
1611410894,75.03,964.92,998.54,279,7.06,2.94,-38,1
1611411194,75.54,964.86,998.47,279,7.04,3.02,-43,1
1611411494,75.49,964.91,998.52,279,7.04,3.01,-40,1
1611411794,75.56,964.92,998.54,279,7.02,3.00,-39,1
1611412095,74.45,964.85,998.47,279,6.99,2.77,-43,1
1611412395,75.37,964.89,998.51,279,6.96,2.91,-37,1
1611412695,75.17,964.94,998.56,279,6.96,2.87,-37,1
1611412995,75.23,964.87,998.48,279,6.90,2.82,-37,1
1611413295,75.24,964.94,998.55,279,6.90,2.83,-37,1
1611413595,75.53,965.10,998.71,279,6.86,2.84,-37,1
1611413895,75.55,965.14,998.76,279,6.77,2.76,-41,1
1611414195,75.74,965.27,998.88,279,6.72,2.75,-38,1
1611414495,76.09,965.16,998.77,279,6.68,2.77,-38,1
1611414795,76.33,965.21,998.83,279,6.63,2.77,-42,1
1611415096,76.25,965.32,998.93,279,6.57,2.70,-40,1
1611415396,76.75,965.27,998.88,279,6.47,2.69,-44,1
1611415696,76.79,965.28,998.89,279,6.44,2.67,-38,1
1611415996,77.11,965.26,998.87,279,6.37,2.66,-40,1
1611416296,77.52,965.33,998.94,279,6.31,2.68,-38,1
1611416596,77.60,965.23,998.85,279,6.28,2.66,-37,1
1611416896,77.57,965.28,998.89,279,6.31,2.68,-43,1
1611417196,77.71,965.40,999.01,279,6.29,2.69,-38,1
1611417496,77.69,965.57,999.18,279,6.24,2.64,-37,1
1611417796,77.70,965.58,999.19,279,6.26,2.66,-38,1
1611418097,77.87,965.60,999.22,279,6.20,2.63,-38,1
1611418397,77.82,965.53,999.15,279,6.18,2.60,-41,1
1611418697,78.30,965.44,999.05,279,6.08,2.59,-42,1
1611418997,78.20,965.45,999.06,279,6.02,2.52,-38,1
1611419297,78.77,965.47,999.08,279,6.00,2.60,-38,1
1611419597,78.63,965.56,999.18,279,6.00,2.57,-41,1
1611419897,78.94,965.62,999.24,279,5.98,2.61,-40,1
1611420197,78.62,965.74,999.35,279,5.98,2.55,-42,1
1611420497,78.76,965.75,999.37,279,5.90,2.50,-43,1
1611420797,79.19,965.70,999.32,279,5.85,2.53,-42,1
1611421098,79.37,965.56,999.17,279,5.91,2.62,-41,1
1611421398,79.38,965.54,999.16,279,5.96,2.67,-40,1
1611421698,78.95,965.53,999.14,279,5.96,2.59,-40,1
1611421998,79.03,965.55,999.16,279,5.94,2.59,-41,1
1611422298,79.39,965.46,999.08,279,5.89,2.60,-39,1
1611422598,78.82,965.56,999.17,279,5.88,2.49,-43,1
1611422898,79.01,965.52,999.14,279,5.81,2.46,-41,1
1611423199,79.17,965.50,999.11,279,5.70,2.38,-38,1
1611423499,79.75,965.47,999.09,279,5.61,2.39,-38,1
1611423799,80.57,965.50,999.11,279,5.55,2.48,-41,1
1611424099,80.02,965.46,999.07,279,5.53,2.36,-39,1
1611424399,79.86,965.45,999.06,279,5.47,2.28,-42,1
1611424699,79.78,965.37,998.99,279,5.40,2.19,-38,1
1611424999,80.07,965.42,999.04,279,5.33,2.18,-38,1
1611425299,80.08,965.43,999.04,279,5.27,2.12,-39,1
1611425599,80.36,965.32,998.94,279,5.20,2.10,-38,1
1611425899,80.83,965.31,998.93,279,5.13,2.11,-39,1
1611426199,81.39,965.31,998.92,279,5.07,2.15,-38,1
1611426500,81.85,965.39,999.01,279,5.01,2.17,-38,1
1611426800,81.55,965.46,999.08,279,4.98,2.09,-41,1
1611427100,81.76,965.40,999.02,279,4.90,2.05,-40,1
1611427400,82.44,965.46,999.07,279,4.82,2.09,-39,1
1611427700,81.97,965.48,999.10,279,4.84,2.02,-37,1
1611428000,82.35,965.44,999.05,279,4.86,2.11,-37,1
1611428300,81.62,965.58,999.20,279,4.90,2.02,-40,1
1611428600,82.31,965.68,999.29,279,4.90,2.14,-38,1
1611428900,82.70,965.88,999.49,279,4.91,2.22,-41,1
1611429200,82.05,965.83,999.45,279,5.02,2.22,-40,1
1611429501,82.06,965.79,999.40,279,4.99,2.19,-38,1
1611429801,82.72,965.86,999.48,279,4.94,2.25,-37,1
1611430101,81.31,965.87,999.49,279,4.93,2.00,-40,1
1611430401,83.06,966.10,999.71,279,4.91,2.28,-37,1
1611430701,83.42,966.12,999.74,279,4.92,2.35,-42,1
1611431001,83.28,966.03,999.64,279,4.95,2.36,-41,1
1611431301,83.09,966.15,999.77,279,4.95,2.32,-37,1
1611431601,83.05,966.21,999.83,279,4.99,2.36,-50,1
1611431901,82.96,966.20,999.81,279,4.94,2.29,-44,1
1611432201,82.68,966.08,999.70,279,4.89,2.19,-38,1
1611432502,83.54,966.09,999.71,279,4.78,2.23,-37,1
1611432802,83.38,966.03,999.65,279,4.75,2.18,-40,1
1611433102,83.30,965.90,999.52,279,4.75,2.16,-39,1
1611433402,82.23,965.97,999.58,279,4.75,1.98,-38,1
1611433702,82.16,965.88,999.50,279,4.65,1.87,-37,1
1611434002,81.73,966.13,999.75,279,4.50,1.65,-38,1
1611434302,81.89,966.24,999.85,279,4.30,1.48,-41,1
1611434602,84.33,966.12,999.73,279,4.07,1.67,-41,1
1611434902,83.72,966.26,999.87,279,3.84,1.34,-45,1
1611435202,82.97,966.05,999.66,279,3.72,1.10,-40,1
1611435503,83.75,966.09,999.71,279,3.56,1.07,-38,1
1611435803,86.52,966.16,999.77,279,3.40,1.37,-41,1
1611436103,86.40,966.32,999.94,279,3.31,1.26,-47,1
1611436403,85.31,966.39,1000.00,279,3.31,1.08,-38,1
1611436703,84.47,966.44,1000.06,279,3.27,0.90,-38,1
1611437003,86.13,966.56,1000.18,279,3.16,1.07,-40,1
1611437303,86.75,966.50,1000.11,279,3.05,1.06,-37,1
1611437603,85.67,966.47,1000.09,279,3.04,0.88,-38,1
1611437903,85.92,966.38,1000.00,279,3.07,0.94,-38,1
1611438203,84.97,966.41,1000.03,279,3.10,0.82,-37,1
1611438504,85.37,966.46,1000.07,279,3.08,0.87,-41,1
1611438804,85.05,966.42,1000.04,279,3.11,0.84,-38,1
1611439104,86.45,966.45,1000.07,279,3.12,1.08,-38,1
1611439404,86.10,966.44,1000.06,279,3.12,1.02,-37,1
1611439704,86.18,966.28,999.90,279,3.13,1.05,-38,1
1611440004,86.27,966.31,999.93,279,3.09,1.02,-39,1
1611440304,86.39,966.12,999.73,279,3.12,1.07,-40,1
1611440604,87.05,966.16,999.77,279,3.06,1.12,-38,1
1611440904,86.71,966.28,999.89,279,3.05,1.05,-41,1
1611441204,86.71,966.28,999.89,279,3.06,1.06,-39,1
1611441505,87.03,966.17,999.79,279,3.01,1.06,-37,1
1611441805,87.58,966.04,999.65,279,2.96,1.10,-41,1
1611442105,85.42,966.16,999.77,279,2.98,0.77,-43,1
1611442405,86.15,966.02,999.63,279,3.01,0.92,-43,1
1611442705,85.92,966.08,999.70,279,3.02,0.90,-47,1
1611443005,85.15,966.07,999.68,279,3.03,0.78,-37,1
1611443305,85.01,966.17,999.79,279,3.06,0.79,-37,1
1611443605,84.55,966.08,999.69,279,3.09,0.74,-37,1
1611443905,84.26,966.16,999.77,279,3.13,0.73,-40,1
1611444206,85.29,966.16,999.78,279,3.16,0.93,-37,1
1611444506,85.27,966.10,999.72,279,3.17,0.94,-37,1
1611444806,84.66,966.16,999.78,279,3.18,0.85,-41,1
1611445106,84.93,966.02,999.63,279,3.20,0.91,-37,1
1611445406,84.98,965.85,999.47,279,3.20,0.92,-39,1
1611445706,85.05,965.82,999.43,279,3.20,0.93,-38,1
1611446006,84.56,965.78,999.40,279,3.22,0.87,-43,1
1611446306,84.49,965.64,999.26,279,3.22,0.86,-50,1
1611446607,84.55,965.48,999.09,279,3.21,0.86,-47,1
1611446907,85.60,965.29,998.90,279,3.19,1.01,-47,1
1611447207,88.23,965.17,998.78,279,3.03,1.27,-45,1
1611447507,87.47,965.13,998.74,279,2.92,1.05,-47,1
1611447807,86.56,965.19,998.81,279,2.90,0.88,-44,1
1611448107,85.98,965.35,998.97,279,2.88,0.77,-43,1
1611448408,85.67,965.40,999.01,279,2.82,0.66,-50,1
1611448708,84.78,965.45,999.06,279,2.70,0.40,-46,1
1611449008,84.72,965.43,999.04,279,2.59,0.28,-43,1
1611449308,84.55,965.31,998.92,279,2.48,0.14,-44,1
1611449608,84.54,965.30,998.92,279,2.43,0.09,-43,1
1611449908,84.47,965.16,998.77,279,2.40,0.05,-44,1
1611450209,84.74,965.19,998.80,279,2.35,0.05,-45,1
1611450509,83.89,965.11,998.72,279,2.32,-0.12,-47,1
1611450809,84.48,965.12,998.73,279,2.24,-0.10,-45,1
1611451109,84.50,965.08,998.70,279,2.16,-0.18,-43,1
1611451409,85.88,965.11,998.72,279,2.00,-0.11,-43,1
1611451709,86.39,965.02,998.63,279,1.87,-0.16,-46,1
1611452010,85.30,965.04,998.65,279,1.85,-0.36,-49,1
1611452310,85.57,965.10,998.71,279,1.90,-0.26,-44,1
1611452610,85.47,965.01,998.62,279,1.95,-0.23,-49,1
1611452910,86.57,964.97,998.58,279,1.90,-0.10,-49,1
1611453210,87.17,964.93,998.54,279,1.80,-0.11,-44,1
1611453510,87.68,964.94,998.56,279,1.70,-0.12,-40,1
1611453810,87.53,964.90,998.51,279,1.63,-0.22,-43,1
1611454111,88.99,964.84,998.45,279,1.56,-0.06,-42,1
1611454411,88.66,964.77,998.39,279,1.54,-0.13,-44,1
1611454711,89.38,964.76,998.37,279,1.49,-0.07,-45,1
1611455011,88.35,964.76,998.37,279,1.44,-0.28,-47,1
1611455311,89.19,964.79,998.41,279,1.41,-0.18,-43,1
1611455611,88.33,964.89,998.50,279,1.40,-0.32,-47,1
1611455911,86.33,964.87,998.48,279,1.44,-0.59,-45,1
1611456211,86.70,964.93,998.54,279,1.49,-0.49,-43,1
1611456512,86.63,964.90,998.51,279,1.54,-0.45,-41,1
1611456812,86.96,964.76,998.37,279,1.59,-0.35,-45,1
1611457112,87.36,964.77,998.38,279,1.60,-0.27,-44,1
1611457412,87.51,964.70,998.31,279,1.62,-0.23,-43,1
1611457712,87.45,964.64,998.25,279,1.63,-0.23,-45,1
1611458012,87.92,964.65,998.27,279,1.62,-0.17,-44,1
1611458312,87.73,964.71,998.32,279,1.64,-0.18,-43,1
1611458612,87.89,964.72,998.34,279,1.68,-0.11,-43,1
1611458913,87.12,964.79,998.41,279,1.68,-0.23,-43,1
1611459214,87.66,964.72,998.34,279,1.71,-0.12,-52,1
1611459514,88.46,964.57,998.18,279,1.71,0.01,-43,1
1611459814,89.27,964.51,998.12,279,1.65,0.07,-52,1
1611460114,89.62,964.59,998.21,279,1.60,0.08,-47,1
1611460414,88.68,964.58,998.20,279,1.61,-0.06,-52,1
1611460714,88.82,964.55,998.16,279,1.65,0.00,-44,1
1611461014,88.46,964.44,998.06,279,1.66,-0.04,-45,1
1611461314,89.35,964.34,997.95,279,1.67,0.11,-45,1
1611461615,88.43,964.38,997.99,279,1.66,-0.05,-46,1
1611461915,87.42,964.32,997.93,279,1.68,-0.18,-43,1
1611462215,87.68,964.18,997.79,279,1.71,-0.11,-40,1
1611462515,88.41,964.14,997.75,279,1.67,-0.04,-44,1
1611462815,89.87,964.15,997.77,279,1.61,0.13,-43,1
1611463115,90.79,964.14,997.76,279,1.57,0.23,-48,1
1611463415,91.24,964.11,997.72,279,1.57,0.30,-44,1
1611463716,90.04,964.11,997.73,279,1.59,0.13,-44,1
1611464016,89.47,964.02,997.63,279,1.63,0.09,-45,1
1611464316,90.78,963.90,997.51,279,1.65,0.31,-44,1
1611464616,91.52,963.79,997.40,279,1.57,0.34,-46,1
1611464916,91.74,963.65,997.26,279,1.53,0.33,-43,1
1611465216,91.66,963.65,997.27,279,1.52,0.31,-45,1
1611465517,91.37,963.72,997.34,279,1.53,0.28,-46,1
1611465818,91.22,963.75,997.36,279,1.53,0.25,-44,1
1611466118,91.07,963.75,997.36,279,1.55,0.25,-53,1
1611466418,90.88,963.75,997.36,279,1.54,0.21,-54,1
1611466718,91.05,963.75,997.36,279,1.54,0.24,-51,1
1611467018,90.74,963.71,997.33,279,1.56,0.21,-50,1
1611467319,90.53,963.68,997.29,279,1.58,0.20,-47,1
1611467619,90.56,963.54,997.16,279,1.58,0.20,-42,1
1611467919,90.74,963.50,997.11,279,1.60,0.25,-43,1
1611468220,90.56,963.46,997.07,279,1.62,0.24,-43,1
1611468520,90.51,963.50,997.11,279,1.66,0.27,-43,1
1611468821,90.13,963.38,997.00,279,1.68,0.24,-45,1
1611469121,90.10,963.35,996.96,279,1.70,0.25,-51,1
1611469422,90.59,963.36,996.97,279,1.71,0.34,-45,1
1611469722,90.61,963.39,997.01,279,1.71,0.34,-43,1
1611470022,90.60,963.38,996.99,279,1.72,0.35,-42,1
1611470322,89.98,963.36,996.98,279,1.74,0.27,-42,1
1611470622,90.06,963.38,997.00,279,1.75,0.29,-45,1
1611470922,89.48,963.40,997.01,279,1.76,0.22,-43,1
1611471223,90.18,963.46,997.08,279,1.76,0.32,-43,1
1611471523,90.59,963.45,997.06,279,1.78,0.41,-45,1
1611471823,90.47,963.51,997.12,279,1.79,0.40,-42,1
1611472123,90.65,963.39,997.01,279,1.80,0.43,-41,1
1611472423,90.76,963.41,997.03,279,1.84,0.49,-42,1
1611472723,90.87,963.36,996.98,279,1.85,0.52,-43,1
1611473024,91.36,963.33,996.95,279,1.87,0.61,-41,1
1611473324,91.57,963.29,996.90,279,1.89,0.66,-42,1
1611473624,91.32,963.26,996.88,279,1.93,0.67,-42,1
1611473924,91.33,963.20,996.81,279,1.95,0.69,-40,1
1611474224,91.38,963.26,996.88,279,1.96,0.70,-47,1
1611474525,91.36,963.10,996.72,279,1.97,0.71,-47,1
1611474825,91.22,963.04,996.65,279,2.01,0.73,-47,1
1611475125,91.34,962.98,996.59,279,2.03,0.77,-44,1
1611475426,91.24,962.94,996.56,279,2.06,0.78,-40,1
1611475726,91.18,962.91,996.52,279,2.11,0.82,-41,1
1611476026,91.30,962.98,996.60,279,2.17,0.90,-41,1
1611476326,91.63,962.95,996.57,279,2.24,1.02,-40,1
1611476626,91.04,962.89,996.51,279,2.30,0.99,-39,1
1611476926,90.62,962.90,996.51,279,2.38,1.00,-41,1
1611477226,90.32,962.80,996.41,279,2.43,1.01,-41,1
1611477527,90.88,962.69,996.30,279,2.46,1.12,-44,1
1611477828,90.09,962.68,996.29,279,2.50,1.04,-51,1
1611478128,90.75,962.66,996.27,279,2.53,1.17,-41,1
1611478428,91.10,962.66,996.27,279,2.54,1.24,-43,1
1611478728,90.26,962.65,996.26,279,2.59,1.16,-40,1
1611479028,90.08,962.55,996.17,279,2.62,1.16,-43,1
1611479329,90.80,962.57,996.18,279,2.65,1.30,-44,1
1611479629,91.31,962.54,996.15,279,2.66,1.39,-42,1
1611479929,91.34,962.49,996.11,279,2.70,1.43,-42,1
1611480229,91.38,962.50,996.11,279,2.74,1.48,-40,1
1611480529,91.62,962.49,996.11,279,2.82,1.59,-45,1
1611480830,91.80,962.52,996.14,279,2.90,1.70,-41,1
1611481130,91.79,962.51,996.12,279,2.95,1.75,-46,1
1611481431,91.36,962.52,996.14,279,3.00,1.73,-43,1
1611481731,91.56,962.50,996.11,279,3.04,1.80,-41,1
1611482031,91.44,962.54,996.15,279,3.06,1.80,-41,1
1611482331,90.89,962.54,996.15,279,3.11,1.77,-43,1
1611482631,90.76,962.56,996.17,279,3.20,1.84,-41,1
1611482931,90.23,962.63,996.24,279,3.29,1.84,-41,1
1611483231,89.41,962.70,996.32,279,3.34,1.77,-40,1
1611483532,88.80,962.65,996.27,279,3.35,1.68,-42,1
1611483832,88.90,962.64,996.25,279,3.36,1.71,-40,1
1611484132,88.63,962.72,996.33,279,3.36,1.66,-45,1
1611484433,88.35,962.85,996.46,279,3.34,1.60,-41,1
1611484733,88.33,962.75,996.37,279,3.29,1.55,-46,1
1611485033,88.04,962.73,996.34,279,3.25,1.46,-44,1
1611485333,87.83,962.78,996.40,279,3.24,1.42,-44,1
1611485633,87.79,962.92,996.53,279,3.23,1.40,-46,1
1611485934,87.35,963.05,996.67,279,3.18,1.28,-41,1
1611486234,87.06,963.11,996.73,279,3.07,1.13,-42,1
1611486534,86.80,963.16,996.77,279,2.98,1.00,-41,1
1611486834,86.85,963.17,996.78,279,2.89,0.92,-49,1
1611487134,87.02,963.20,996.81,279,2.84,0.90,-42,1
1611487434,87.06,963.11,996.72,279,2.85,0.91,-46,1
1611487734,87.04,963.08,996.70,279,2.88,0.94,-49,1
1611488034,87.10,963.08,996.70,279,2.96,1.03,-41,1
1611488335,87.03,963.07,996.69,279,3.07,1.12,-46,1
1611488635,86.37,963.13,996.74,279,3.11,1.06,-45,1
1611488935,86.67,963.25,996.86,279,3.10,1.10,-43,1
1611489235,86.48,963.34,996.96,279,3.09,1.05,-44,1
1611489535,86.15,963.37,996.99,279,3.06,0.97,-42,1
1611489835,86.15,963.36,996.97,279,3.03,0.94,-43,1
1611490135,85.84,963.27,996.88,279,2.93,0.79,-42,1
1611490436,85.86,963.31,996.92,279,2.88,0.75,-42,1
1611490736,85.63,963.47,997.09,279,2.87,0.70,-42,1
1611491036,85.51,963.48,997.09,279,2.84,0.65,-45,1
1611491336,85.08,963.49,997.10,279,2.76,0.50,-43,1
1611491636,85.35,963.53,997.15,279,2.70,0.49,-45,1
1611491936,85.20,963.51,997.13,279,2.65,0.42,-45,1
1611492236,85.42,963.58,997.20,279,2.55,0.35,-43,1
1611492536,85.38,963.79,997.41,279,2.48,0.28,-44,1
1611492836,85.38,963.92,997.54,279,2.42,0.22,-41,1
1611493137,85.71,964.01,997.62,279,2.44,0.29,-42,1
1611493437,85.76,964.04,997.65,279,2.42,0.28,-43,1
1611493738,85.57,964.15,997.77,279,2.38,0.21,-41,1
1611494038,85.34,964.25,997.86,279,2.33,0.12,-41,1
1611494338,85.04,964.40,998.01,279,2.24,-0.01,-41,1
1611494638,84.89,964.43,998.04,279,2.15,-0.13,-41,1
1611494938,84.63,964.48,998.09,279,2.01,-0.31,-39,1
1611495542,85.26,964.70,998.32,279,1.97,-0.24,-54,1
1611495842,85.83,964.79,998.41,279,2.00,-0.12,-48,1
1611496142,85.49,964.80,998.41,279,2.00,-0.18,-47,1
1611496442,85.69,964.78,998.39,279,2.00,-0.14,-43,1
1611496742,85.09,964.91,998.52,279,1.94,-0.30,-44,1
1611497042,85.87,964.91,998.53,279,1.90,-0.21,-45,1
1611497342,85.01,965.02,998.64,279,1.84,-0.41,-42,1
1611497642,85.19,965.07,998.69,279,1.79,-0.43,-42,1
1611497942,85.51,965.10,998.71,279,1.74,-0.43,-42,1
1611498244,85.58,965.20,998.82,279,1.76,-0.40,-42,1
1611498544,85.37,965.26,998.87,279,1.77,-0.42,-39,1
1611498844,85.52,965.35,998.96,279,1.76,-0.41,-41,1
1611499144,85.61,965.32,998.93,279,1.77,-0.38,-41,1
1611499444,85.31,965.43,999.04,279,1.80,-0.40,-43,1
1611499744,85.42,965.37,998.99,279,1.76,-0.42,-38,1
1611500044,85.34,965.47,999.08,279,1.74,-0.46,-38,1
1611500344,85.55,965.56,999.18,279,1.75,-0.41,-38,1
1611500645,85.42,965.52,999.14,279,1.73,-0.45,-41,1
1611500945,85.53,965.61,999.22,279,1.72,-0.44,-38,1
1611501245,84.98,965.67,999.29,279,1.70,-0.55,-40,1
1611501545,84.71,965.80,999.41,279,1.66,-0.64,-41,1
1611501845,84.63,965.88,999.49,279,1.64,-0.67,-38,1
1611502145,84.48,965.87,999.48,279,1.61,-0.72,-38,1
1611502445,84.81,966.09,999.70,279,1.61,-0.67,-38,1
1611502746,84.06,966.19,999.81,279,1.57,-0.83,-37,1
1611503046,84.09,966.17,999.79,279,1.53,-0.86,-42,1
1611503346,84.70,966.20,999.82,279,1.49,-0.80,-38,1
1611503646,84.77,966.27,999.89,279,1.48,-0.80,-41,1
1611503946,84.62,966.28,999.89,279,1.46,-0.85,-40,1
1611504247,84.34,966.32,999.94,279,1.46,-0.89,-37,1
1611504547,84.30,966.37,999.98,279,1.44,-0.92,-39,1
1611504847,84.25,966.46,1000.08,279,1.42,-0.95,-38,1
1611505147,84.34,966.45,1000.06,279,1.42,-0.93,-41,1
1611505447,84.36,966.59,1000.20,279,1.41,-0.94,-41,1
1611505747,84.56,966.58,1000.20,279,1.39,-0.93,-41,1
1611506047,83.69,966.56,1000.17,279,1.36,-1.10,-40,1
1611506347,83.96,966.70,1000.32,279,1.37,-1.04,-38,1
1611506647,83.86,966.73,1000.34,279,1.35,-1.08,-41,1
1611506948,84.29,966.69,1000.30,279,1.35,-1.01,-37,1
1611507248,84.67,966.65,1000.26,279,1.34,-0.96,-40,1
1611507548,84.40,966.80,1000.41,279,1.33,-1.01,-42,1
1611507848,84.22,966.69,1000.30,279,1.32,-1.05,-37,1
1611508148,83.78,966.54,1000.16,279,1.25,-1.19,-44,1
1611508450,83.73,966.49,1000.11,279,1.15,-1.30,-41,1
1611508753,84.34,966.42,1000.03,279,1.01,-1.33,-38,1
1611509053,84.10,966.31,999.92,279,0.89,-1.49,-38,1
1611509353,84.30,966.33,999.94,279,0.82,-1.53,-37,1
1611509653,83.97,966.35,999.96,279,0.73,-1.67,-39,1
1611509953,84.68,966.21,999.82,279,0.69,-1.59,-37,1
1611510253,84.76,966.20,999.82,279,0.62,-1.65,-38,1
1611510555,84.78,966.22,999.83,279,0.54,-1.73,-37,1
1611510858,85.04,966.29,999.90,279,0.52,-1.70,-36,1
1611511158,85.45,966.40,1000.02,279,0.55,-1.61,-38,1
1611511458,85.56,966.36,999.97,279,0.59,-1.55,-37,1
1611511758,85.69,966.32,999.93,279,0.65,-1.47,-36,1
1611512058,86.11,966.39,1000.01,279,0.66,-1.40,-46,1
1611512358,85.69,966.41,1000.03,279,0.60,-1.52,-36,1
1611512660,86.02,966.31,999.93,279,0.53,-1.54,-36,1
1611512960,85.34,966.22,999.83,279,0.45,-1.72,-36,1
1611513260,85.16,966.34,999.95,279,0.36,-1.84,-40,1
1611513560,85.02,966.42,1000.03,279,0.27,-1.95,-36,1
1611513860,84.86,966.44,1000.05,279,0.19,-2.06,-36,1
1611514161,85.19,966.46,1000.07,279,0.13,-2.06,-37,1
1611514461,85.22,966.50,1000.12,279,0.08,-2.11,-37,1
1611514762,85.85,966.55,1000.16,279,0.05,-2.04,-36,1
1611515062,86.02,966.47,1000.08,279,0.03,-2.03,-36,1
1611515362,85.63,966.47,1000.08,279,0.00,-2.12,-37,1
1611515662,86.08,966.49,1000.11,279,-0.05,-2.10,-39,1
1611515963,85.72,966.65,1000.27,279,-0.11,-2.21,-38,1
1611516263,85.82,966.55,1000.16,279,-0.16,-2.25,-42,1
1611516563,86.15,966.63,1000.24,279,-0.24,-2.27,-37,1
1611516863,86.44,966.69,1000.30,279,-0.33,-2.32,-45,1
1611517163,86.79,966.71,1000.32,279,-0.38,-2.31,-39,1
1611517766,87.29,966.65,1000.27,279,-0.46,-2.31,-36,1
1611518066,87.32,966.67,1000.29,279,-0.49,-2.34,-36,1
1611518367,87.08,966.69,1000.31,279,-0.53,-2.42,-38,1
1611518667,87.64,966.64,1000.26,279,-0.53,-2.33,-36,1
1611518967,87.84,966.66,1000.27,279,-0.53,-2.30,-37,1
1611519267,87.84,966.80,1000.41,279,-0.56,-2.33,-45,1
1611519870,88.31,966.90,1000.52,279,-0.64,-2.33,-42,1
1611520170,87.62,966.93,1000.54,279,-0.70,-2.50,-40,1
1611520470,87.39,966.83,1000.45,279,-0.77,-2.60,-37,1
1611520771,87.86,966.89,1000.50,279,-0.81,-2.57,-37,1
1611521071,87.67,966.87,1000.49,279,-0.88,-2.67,-36,1
1611521371,87.89,966.91,1000.52,279,-0.91,-2.67,-48,1
1611521671,87.98,966.81,1000.43,279,-0.94,-2.68,-43,1
1611521971,88.70,966.82,1000.43,279,-0.94,-2.57,-41,1
1611522271,88.62,966.90,1000.52,279,-0.93,-2.57,-41,1
1611522571,88.82,966.95,1000.56,279,-0.90,-2.51,-42,1
1611522871,88.94,966.96,1000.58,279,-0.83,-2.43,-42,1
1611523172,89.55,967.02,1000.63,279,-0.76,-2.27,-43,1
1611523472,89.02,967.03,1000.65,279,-0.73,-2.32,-38,1
1611523772,88.32,967.05,1000.67,279,-0.70,-2.39,-43,1
1611524072,88.08,967.12,1000.73,279,-0.67,-2.40,-46,1
1611524372,88.34,967.23,1000.84,279,-0.64,-2.33,-38,1
1611524672,88.07,967.34,1000.95,279,-0.65,-2.38,-43,1
1611524973,87.71,967.33,1000.95,279,-0.67,-2.46,-41,1
1611525273,87.71,967.24,1000.86,279,-0.72,-2.51,-47,1
1611525573,87.58,967.24,1000.86,279,-0.76,-2.56,-40,1
1611525873,87.85,967.23,1000.84,279,-0.80,-2.56,-39,1
1611526173,88.02,967.15,1000.77,279,-0.83,-2.57,-39,1
1611526473,88.21,967.14,1000.75,279,-0.85,-2.56,-43,1
1611526773,88.06,967.02,1000.63,279,-0.84,-2.57,-41,1
1611527073,88.12,966.97,1000.59,279,-0.87,-2.59,-43,1
1611527374,87.84,966.89,1000.51,279,-0.91,-2.67,-40,1
1611527674,87.32,966.85,1000.46,279,-0.99,-2.83,-41,1
1611527974,87.39,966.83,1000.44,279,-1.04,-2.87,-44,1
1611528274,87.33,966.73,1000.35,279,-1.10,-2.94,-46,1
1611528574,87.46,966.74,1000.36,279,-1.15,-2.97,-45,1
1611528874,87.41,966.81,1000.42,279,-1.20,-3.02,-42,1
1611529175,87.91,966.76,1000.38,279,-1.22,-2.97,-45,1
1611529476,87.84,966.81,1000.42,279,-1.23,-2.99,-41,1
1611529776,87.69,966.73,1000.34,279,-1.23,-3.01,-41,1
1611530076,87.94,966.70,1000.32,279,-1.23,-2.97,-44,1
1611530376,87.48,966.74,1000.36,279,-1.25,-3.06,-43,1
1611530676,87.88,966.87,1000.49,279,-1.24,-2.99,-40,1
1611530976,87.72,966.91,1000.52,279,-1.25,-3.03,-39,1
1611531276,87.67,966.96,1000.57,279,-1.29,-3.07,-40,1
1611531576,87.60,966.91,1000.53,279,-1.34,-3.13,-44,1
1611531877,87.54,966.96,1000.57,279,-1.38,-3.18,-51,1
1611532177,88.00,966.94,1000.56,279,-1.39,-3.12,-45,1
1611532477,88.02,966.95,1000.56,279,-1.42,-3.15,-46,1
1611532777,87.93,966.96,1000.58,279,-1.47,-3.21,-42,1
1611533077,88.20,967.00,1000.61,279,-1.50,-3.20,-43,1
1611533377,88.29,967.09,1000.71,279,-1.54,-3.23,-44,1
1611533678,88.13,967.08,1000.69,279,-1.57,-3.28,-43,1
1611533978,88.67,967.12,1000.73,279,-1.58,-3.21,-47,1
1611534279,88.97,967.11,1000.73,279,-1.58,-3.16,-39,1
1611534579,89.21,967.15,1000.76,279,-1.57,-3.12,-41,1
1611534879,88.44,967.20,1000.81,279,-1.60,-3.26,-40,1
1611535180,88.52,967.19,1000.81,279,-1.63,-3.28,-40,1
1611535482,88.61,967.23,1000.85,279,-1.65,-3.29,-41,1
1611535783,88.68,967.17,1000.78,279,-1.65,-3.28,-42,1
1611536084,88.98,967.14,1000.76,279,-1.66,-3.24,-43,1
1611536384,88.97,967.07,1000.68,279,-1.67,-3.25,-41,1
1611536685,88.94,967.01,1000.63,279,-1.69,-3.28,-45,1
1611536985,89.12,966.98,1000.59,279,-1.70,-3.26,-44,1
1611537285,89.28,966.94,1000.55,279,-1.71,-3.24,-41,1
1611537585,89.25,966.89,1000.51,279,-1.72,-3.26,-46,1
1611537885,89.94,966.89,1000.50,279,-1.70,-3.14,-41,1
1611538185,90.06,966.87,1000.48,279,-1.68,-3.10,-43,1
1611538486,90.62,966.80,1000.41,279,-1.66,-3.00,-39,1
1611538786,90.41,966.83,1000.44,279,-1.64,-3.01,-47,1
1611539086,89.97,966.77,1000.38,279,-1.60,-3.03,-44,1
1611539387,89.66,966.83,1000.44,279,-1.59,-3.07,-57,1
1611539687,89.69,966.83,1000.45,279,-1.60,-3.07,-47,1
1611539987,89.91,966.77,1000.39,279,-1.62,-3.06,-45,1
1611540287,89.93,966.72,1000.34,279,-1.63,-3.07,-43,1
1611540588,90.42,966.73,1000.34,279,-1.62,-2.98,-42,1
1611540888,91.19,966.67,1000.28,279,-1.61,-2.86,-45,1
1611541188,91.07,966.60,1000.21,279,-1.60,-2.87,-43,1
1611541488,90.56,966.60,1000.22,279,-1.58,-2.92,-45,1
1611541788,90.33,966.68,1000.30,279,-1.57,-2.95,-41,1
1611542088,90.22,966.73,1000.35,279,-1.59,-2.99,-42,1
1611542389,89.94,966.78,1000.40,279,-1.60,-3.04,-42,1
1611542689,89.81,966.81,1000.42,279,-1.62,-3.08,-41,1
1611542989,89.88,966.80,1000.42,279,-1.61,-3.06,-38,1
1611543289,89.88,966.79,1000.41,279,-1.59,-3.04,-42,1
1611543589,90.75,966.88,1000.50,279,-1.58,-2.90,-40,1
1611543889,90.90,966.91,1000.53,279,-1.58,-2.87,-45,1
1611544190,91.12,966.97,1000.59,279,-1.57,-2.83,-41,1
1611544490,90.90,967.05,1000.66,279,-1.56,-2.86,-41,1
1611544790,90.92,967.05,1000.66,279,-1.55,-2.84,-42,1
1611545090,90.73,967.04,1000.65,279,-1.54,-2.86,-38,1
1611545390,90.60,967.10,1000.71,279,-1.54,-2.88,-43,1
1611545690,90.58,967.06,1000.67,279,-1.55,-2.89,-40,1
1611545990,90.11,967.08,1000.70,279,-1.55,-2.96,-40,1
1611546290,90.76,967.04,1000.66,279,-1.54,-2.86,-41,1
1611546592,91.20,967.05,1000.67,279,-1.53,-2.78,-40,1
1611546893,91.12,967.02,1000.64,279,-1.53,-2.79,-42,1
1611547193,90.66,966.99,1000.61,279,-1.53,-2.86,-42,1
1611547493,90.43,966.94,1000.56,279,-1.53,-2.89,-44,1
1611547794,90.41,966.93,1000.54,279,-1.55,-2.92,-47,1
1611548094,90.25,966.96,1000.58,279,-1.57,-2.96,-43,1
1611548394,90.39,966.94,1000.55,279,-1.58,-2.95,-41,1
1611548694,90.36,966.96,1000.58,279,-1.59,-2.96,-44,1
1611548994,90.56,966.93,1000.55,279,-1.59,-2.93,-39,1
1611549294,90.40,966.91,1000.53,279,-1.60,-2.97,-44,1
1611549594,90.49,966.91,1000.52,279,-1.60,-2.96,-45,1
1611549895,90.60,966.92,1000.53,279,-1.60,-2.94,-42,1
1611550195,90.51,966.85,1000.46,279,-1.59,-2.94,-46,1
1611550495,90.42,966.87,1000.49,279,-1.58,-2.95,-41,1
1611550796,89.90,966.81,1000.42,279,-1.60,-3.04,-43,1
1611551096,90.13,966.81,1000.43,279,-1.59,-3.00,-40,1
1611551396,91.37,966.87,1000.48,279,-1.58,-2.81,-38,1
1611551696,90.58,966.85,1000.46,279,-1.57,-2.91,-41,1
1611551996,90.62,966.83,1000.44,279,-1.56,-2.90,-40,1
1611552297,90.51,966.82,1000.44,279,-1.54,-2.89,-39,1
1611552597,90.41,966.71,1000.33,279,-1.52,-2.89,-41,1
1611552897,90.48,966.67,1000.28,279,-1.51,-2.87,-42,1
1611553500,90.61,966.78,1000.40,279,-1.45,-2.79,-39,1
1611553800,90.34,966.74,1000.36,279,-1.42,-2.80,-39,1
1611554404,90.00,966.68,1000.30,279,-1.41,-2.84,-46,1
1611554704,89.89,966.70,1000.31,279,-1.44,-2.89,-46,1
1611555004,89.95,966.82,1000.43,279,-1.47,-2.91,-50,1
1611555304,90.02,966.79,1000.41,279,-1.47,-2.90,-41,1
1611555604,89.82,966.79,1000.40,279,-1.46,-2.92,-42,1
1611555904,89.93,966.87,1000.48,279,-1.45,-2.89,-38,1
1611556204,89.99,966.87,1000.49,279,-1.45,-2.88,-47,1
1611556505,89.93,966.87,1000.48,279,-1.45,-2.89,-43,1
1611556805,89.87,966.90,1000.51,279,-1.46,-2.91,-39,1
1611557105,89.15,966.90,1000.51,279,-1.45,-3.01,-43,1
1611557405,89.90,966.98,1000.60,279,-1.43,-2.88,-38,1
1611557705,89.84,966.95,1000.57,279,-1.39,-2.84,-40,1
1611558005,89.90,966.96,1000.58,279,-1.34,-2.79,-45,1
1611558305,89.66,967.01,1000.63,279,-1.29,-2.77,-37,1
1611558605,89.44,967.01,1000.63,279,-1.31,-2.83,-48,1
1611558905,89.47,967.07,1000.68,279,-1.27,-2.78,-36,1
1611559206,89.19,967.14,1000.76,279,-1.25,-2.80,-42,1
1611559506,89.10,967.19,1000.81,279,-1.29,-2.86,-41,1
1611559806,89.10,967.22,1000.83,279,-1.22,-2.79,-37,1
1611560106,88.88,967.26,1000.87,279,-1.22,-2.82,-38,1
1611560406,88.63,967.26,1000.87,279,-1.18,-2.82,-46,1
1611560706,88.47,967.15,1000.77,279,-1.19,-2.85,-47,1
1611561007,88.37,967.14,1000.75,279,-1.18,-2.86,-41,1
1611561307,88.33,967.11,1000.72,279,-1.16,-2.85,-41,1
1611561608,88.29,967.03,1000.65,279,-1.16,-2.85,-39,1
1611562511,88.36,967.16,1000.77,279,-1.06,-2.74,-38,1
1611562811,88.60,967.26,1000.87,279,-1.01,-2.66,-41,1
1611567942,88.58,967.10,1000.71,279,-0.43,-2.09,-40,1
1611568849,88.77,967.01,1000.63,279,-0.34,-1.97,-37,1
1611570361,88.57,966.91,1000.53,279,-0.09,-1.75,-36,1
1611570964,88.35,966.99,1000.60,279,0.04,-1.66,-38,1
1611571870,87.95,966.93,1000.55,279,0.10,-1.66,-37,1
1611572171,87.92,966.87,1000.48,279,0.07,-1.69,-37,1
1611573380,87.32,967.03,1000.64,279,0.08,-1.78,-39,1
1611573680,87.21,966.98,1000.59,279,0.09,-1.78,-37,1
1611573980,87.30,966.98,1000.59,279,0.10,-1.76,-36,1
1611574280,87.10,966.98,1000.59,279,0.13,-1.76,-40,1
1611574580,87.00,966.94,1000.56,279,0.14,-1.77,-36,1
1611574881,86.93,966.92,1000.53,279,0.13,-1.79,-39,1
1611575181,87.43,966.89,1000.50,279,0.10,-1.74,-44,1
1611575481,86.91,966.92,1000.53,279,0.13,-1.79,-36,1
1611575782,86.96,966.90,1000.51,279,0.14,-1.77,-36,1
1611576083,86.87,966.89,1000.51,279,0.17,-1.76,-36,1
1611576383,86.75,966.98,1000.59,279,0.11,-1.84,-50,1
1611576683,86.79,967.01,1000.62,279,0.09,-1.85,-43,1
1611576983,87.02,967.05,1000.67,279,0.02,-1.88,-51,1
1611577284,87.25,967.03,1000.64,279,0.00,-1.87,-37,1
1611577584,87.75,967.04,1000.65,279,-0.07,-1.86,-45,1
1611577884,87.21,967.07,1000.68,279,-0.09,-1.96,-42,1
1611578184,87.25,967.05,1000.67,279,-0.07,-1.94,-46,1
1611578484,87.42,967.18,1000.79,279,-0.02,-1.86,-38,1
1611578784,87.33,967.23,1000.85,279,-0.01,-1.86,-38,1
1611579084,87.42,967.28,1000.89,279,0.00,-1.84,-38,1
1611579384,87.62,967.19,1000.80,279,-0.04,-1.85,-36,1
1611579685,87.79,967.25,1000.86,279,-0.07,-1.85,-37,1
1611581804,87.78,967.67,1001.28,279,-0.08,-1.86,-38,1
1611582104,88.00,967.75,1001.36,279,-0.08,-1.83,-40,1
1611582405,88.12,967.81,1001.42,279,-0.06,-1.79,-41,1
1611582705,88.29,967.83,1001.45,279,-0.07,-1.77,-39,1
1611583006,88.29,967.84,1001.46,279,-0.02,-1.73,-37,1
1611583306,88.35,967.97,1001.58,279,-0.02,-1.72,-37,1
1611583606,88.24,968.04,1001.66,279,-0.07,-1.78,-37,1
1611584513,89.06,968.21,1001.83,279,-0.19,-1.78,-36,1
1611586027,89.23,968.39,1002.01,279,-0.26,-1.82,-40,1
1611586327,89.58,968.44,1002.06,279,-0.26,-1.77,-40,1
1611586628,89.50,968.51,1002.12,279,-0.29,-1.81,-39,1
1611586928,89.79,968.57,1002.18,279,-0.28,-1.75,-38,1
1611587228,90.07,968.63,1002.24,279,-0.30,-1.73,-38,1
1611587529,90.02,968.69,1002.30,279,-0.29,-1.73,-41,1
1611587829,89.92,968.70,1002.31,279,-0.27,-1.72,-39,1
1611588130,89.84,968.73,1002.34,279,-0.25,-1.72,-37,1
1611588430,89.69,968.78,1002.39,279,-0.25,-1.74,-37,1
1611588731,89.76,968.89,1002.50,279,-0.25,-1.73,-38,1
1611589031,89.98,968.85,1002.46,279,-0.27,-1.72,-49,1
1611589634,90.00,968.95,1002.56,279,-0.28,-1.72,-45,1
1611589934,89.87,968.96,1002.58,279,-0.27,-1.73,-44,1
1611590234,90.16,968.97,1002.59,279,-0.28,-1.70,-45,1
1611590534,90.19,969.12,1002.73,279,-0.28,-1.69,-47,1
1611590835,89.85,969.20,1002.82,279,-0.27,-1.74,-41,1
1611591136,89.74,969.23,1002.85,279,-0.25,-1.73,-39,1
1611591436,90.16,969.25,1002.86,279,-0.24,-1.66,-37,1
1611591736,90.27,969.28,1002.90,279,-0.25,-1.65,-38,1
1611592036,90.31,969.29,1002.91,279,-0.23,-1.63,-40,1
1611592336,90.32,969.41,1003.03,279,-0.22,-1.61,-37,1
1611592637,90.21,969.42,1003.03,279,-0.24,-1.65,-38,1
1611592937,90.06,969.47,1003.09,279,-0.20,-1.63,-37,1
1611593237,89.96,969.49,1003.10,279,-0.19,-1.64,-37,1
1611593537,89.89,969.48,1003.10,279,-0.15,-1.61,-39,1
1611593838,90.38,969.57,1003.19,279,-0.18,-1.57,-40,1
1611594138,90.54,969.68,1003.30,279,-0.17,-1.53,-40,1
1611594439,90.43,969.71,1003.32,279,-0.15,-1.53,-38,1
1611594739,90.37,969.71,1003.32,279,-0.13,-1.52,-39,1
1611595040,90.37,969.76,1003.37,279,-0.13,-1.52,-38,1
1611595340,90.20,969.78,1003.39,279,-0.15,-1.56,-37,1
1611595640,89.53,969.93,1003.55,279,-0.20,-1.72,-38,1
1611595940,89.28,969.96,1003.58,279,-0.25,-1.80,-37,1
1611596240,89.07,969.98,1003.60,279,-0.28,-1.86,-38,1
1611596543,88.77,969.97,1003.58,279,-0.30,-1.93,-38,1
1611596843,89.14,969.98,1003.60,279,-0.30,-1.87,-40,1
1611597143,89.21,969.99,1003.60,279,-0.32,-1.88,-37,1
1611597443,89.23,970.02,1003.64,279,-0.31,-1.87,-37,1
1611597743,88.73,970.02,1003.63,279,-0.36,-1.99,-39,1
1611598043,89.41,970.09,1003.71,279,-0.31,-1.84,-37,1
1611598344,88.82,970.18,1003.79,279,-0.29,-1.91,-40,1
1611598645,88.70,970.21,1003.83,279,-0.27,-1.91,-41,1
1611598945,88.70,970.17,1003.78,279,-0.29,-1.93,-39,1
1611599245,88.74,970.16,1003.77,279,-0.29,-1.92,-42,1
1611599546,88.75,970.11,1003.73,279,-0.30,-1.93,-38,1
1611599846,88.75,970.19,1003.80,279,-0.28,-1.91,-42,1
1611600146,88.87,970.15,1003.77,279,-0.29,-1.90,-37,1
1611600446,89.02,970.20,1003.81,279,-0.30,-1.89,-38,1
1611600746,88.93,970.21,1003.82,279,-0.31,-1.91,-40,1
1611601046,89.01,970.29,1003.91,279,-0.31,-1.90,-36,1
1611601347,88.76,970.33,1003.94,279,-0.31,-1.94,-37,1
1611601650,88.91,970.40,1004.02,279,-0.30,-1.91,-49,1
1611601950,88.77,970.45,1004.07,279,-0.30,-1.93,-36,1
1611602250,88.68,970.53,1004.15,279,-0.30,-1.94,-37,1
1611602854,88.67,970.57,1004.19,279,-0.35,-1.99,-36,1
1611603154,88.69,970.69,1004.30,279,-0.35,-1.99,-35,1
1611603454,88.50,970.66,1004.27,279,-0.35,-2.02,-38,1
1611603754,88.37,970.74,1004.36,279,-0.35,-2.04,-36,1
1611604054,88.49,970.66,1004.27,279,-0.36,-2.03,-41,1
1611604354,88.44,970.94,1004.56,279,-0.34,-2.02,-36,1
1611604655,88.43,970.94,1004.56,279,-0.36,-2.04,-36,1
1611604955,88.71,970.96,1004.57,279,-0.37,-2.01,-38,1
1611605558,88.56,971.05,1004.67,279,-0.41,-2.07,-36,1
1611605858,88.58,971.11,1004.72,279,-0.42,-2.08,-35,1
1611606158,88.59,971.11,1004.72,279,-0.42,-2.07,-36,1
1611606458,88.54,971.22,1004.83,279,-0.42,-2.08,-36,1
1611606758,88.37,971.22,1004.83,279,-0.44,-2.13,-37,1
1611607058,88.27,971.24,1004.86,279,-0.46,-2.16,-41,1
1611607358,88.33,971.36,1004.97,279,-0.44,-2.13,-35,1
1611607658,88.39,971.32,1004.94,279,-0.43,-2.12,-36,1
1611607959,88.43,971.35,1004.97,279,-0.44,-2.12,-36,1
1611608259,88.50,971.41,1005.02,279,-0.42,-2.09,-37,1
1611608559,88.59,971.46,1005.08,279,-0.42,-2.07,-44,1
1611609162,88.48,971.60,1005.21,279,-0.41,-2.08,-37,1
1611609462,88.39,971.61,1005.23,279,-0.43,-2.12,-41,1
1611609762,88.41,971.66,1005.27,279,-0.42,-2.10,-38,1
1611610062,88.42,971.75,1005.36,279,-0.43,-2.11,-47,1
1611610362,88.49,971.73,1005.34,279,-0.43,-2.10,-38,1
1611610966,88.65,971.74,1005.36,279,-0.43,-2.08,-38,1
1611611266,88.72,971.75,1005.36,279,-0.43,-2.06,-39,1
1611612172,88.48,971.87,1005.48,279,-0.42,-2.09,-36,1
1611613383,88.69,971.81,1005.42,279,-0.45,-2.09,-46,1
1611613684,88.62,971.95,1005.57,279,-0.43,-2.08,-40,1
1611613984,88.50,971.96,1005.58,279,-0.43,-2.10,-40,1
1611614284,88.44,972.00,1005.61,279,-0.47,-2.15,-37,1
1611614585,88.09,971.92,1005.53,279,-0.46,-2.19,-37,1
1611614885,88.09,972.03,1005.64,279,-0.47,-2.20,-40,1
1611615186,88.10,972.08,1005.70,279,-0.48,-2.21,-37,1
1611615486,88.10,972.05,1005.67,279,-0.52,-2.25,-37,1
1611615786,88.17,972.16,1005.77,279,-0.52,-2.24,-46,1
1611616087,88.17,972.23,1005.84,279,-0.53,-2.25,-42,1
1611616387,88.13,972.20,1005.82,279,-0.53,-2.25,-38,1
1611616688,87.64,972.28,1005.90,279,-0.56,-2.36,-38,1
1611616988,87.76,972.33,1005.95,279,-0.57,-2.35,-38,1
1611617288,87.70,972.35,1005.97,279,-0.60,-2.39,-37,1
1611617590,87.64,972.37,1005.99,279,-0.60,-2.40,-37,1
1611617890,87.52,972.47,1006.08,279,-0.64,-2.46,-38,1
1611618191,87.55,972.49,1006.11,279,-0.63,-2.44,-39,1
1611618491,87.71,972.63,1006.24,279,-0.64,-2.43,-44,1
1611618791,87.11,972.63,1006.24,279,-0.69,-2.57,-43,1
1611619091,87.04,972.67,1006.28,279,-0.71,-2.60,-41,1
1611619391,86.94,972.74,1006.36,279,-0.72,-2.62,-40,1
1611619692,86.85,972.78,1006.39,279,-0.74,-2.66,-49,1
1611619993,86.63,972.75,1006.37,279,-0.75,-2.70,-38,1
1611620293,85.98,972.75,1006.37,279,-0.78,-2.83,-37,1
1611620593,85.79,972.78,1006.40,279,-0.82,-2.90,-37,1
1611620893,86.17,972.82,1006.43,279,-0.81,-2.83,-44,1
1611621193,85.81,972.88,1006.49,279,-0.82,-2.90,-39,1
1611621493,85.55,972.93,1006.54,279,-0.82,-2.94,-39,1
1611621794,85.06,972.92,1006.54,279,-0.86,-3.06,-37,1
1611622094,84.95,972.95,1006.56,279,-0.89,-3.10,-39,1
1611622394,84.66,972.96,1006.57,279,-0.92,-3.18,-50,1
1611622694,84.75,973.12,1006.74,279,-0.93,-3.17,-42,1
1611622994,84.88,973.13,1006.74,279,-0.95,-3.17,-37,1
1611623294,84.40,973.08,1006.70,279,-0.98,-3.28,-42,1
1611623594,84.53,973.16,1006.78,279,-0.98,-3.26,-38,1
1611624199,83.41,973.05,1006.66,279,-1.04,-3.50,-37,1
1611624499,82.40,973.08,1006.69,279,-1.10,-3.72,-41,1
1611624800,82.47,973.09,1006.70,279,-1.11,-3.72,-39,1
1611625100,82.68,973.09,1006.70,279,-1.18,-3.75,-43,1
1611625401,83.23,973.16,1006.78,279,-1.27,-3.75,-37,1
1611625701,83.60,973.19,1006.81,279,-1.35,-3.77,-47,1
1611626001,84.08,973.23,1006.85,279,-1.40,-3.74,-36,1
1611626302,84.60,973.25,1006.86,279,-1.41,-3.67,-43,1
1611626602,84.01,973.31,1006.93,279,-1.48,-3.83,-37,1
1611626904,84.52,973.29,1006.90,279,-1.48,-3.75,-41,1
1611627204,84.45,973.27,1006.88,279,-1.47,-3.75,-39,1
1611627807,85.11,973.31,1006.93,279,-1.47,-3.65,-40,1
1611628107,84.92,973.24,1006.85,279,-1.46,-3.67,-39,1
1611628407,85.12,973.32,1006.94,279,-1.46,-3.64,-37,1
1611630225,85.55,973.42,1007.04,279,-1.41,-3.52,-46,1
1611630525,85.23,973.51,1007.12,279,-1.40,-3.56,-36,1
1611630825,85.37,973.53,1007.14,279,-1.39,-3.53,-36,1
1611631126,85.36,973.54,1007.16,279,-1.39,-3.53,-46,1
1611631426,85.42,973.59,1007.20,279,-1.38,-3.51,-37,1
1611631726,85.65,973.54,1007.16,279,-1.38,-3.48,-41,1
1611632026,85.58,973.52,1007.13,279,-1.37,-3.48,-38,1
1611632327,85.31,973.58,1007.19,279,-1.35,-3.50,-41,1
1611632627,85.12,973.57,1007.18,279,-1.35,-3.53,-36,1
1611632929,85.14,973.54,1007.16,279,-1.34,-3.52,-49,1
1611633229,85.18,973.61,1007.22,279,-1.36,-3.53,-36,1
1611633529,84.89,973.58,1007.20,279,-1.31,-3.53,-48,1
1611633829,85.11,973.63,1007.25,279,-1.29,-3.47,-36,1
1611634736,85.16,973.74,1007.35,279,-1.26,-3.43,-37,1
1611635036,85.17,973.70,1007.32,279,-1.25,-3.42,-42,1
1611635336,84.85,973.74,1007.36,279,-1.26,-3.48,-41,1
1611635636,84.80,973.79,1007.41,279,-1.27,-3.50,-44,1
1611635936,84.77,973.82,1007.43,279,-1.26,-3.50,-39,1
1611636237,84.82,973.94,1007.55,279,-1.27,-3.50,-41,1
1611636537,83.88,973.97,1007.59,279,-1.27,-3.65,-39,1
1611636837,84.18,973.93,1007.55,279,-1.27,-3.60,-38,1
1611637137,83.78,973.98,1007.59,279,-1.26,-3.65,-38,1
1611637437,83.36,974.06,1007.67,279,-1.25,-3.71,-42,1
1611637737,84.05,974.03,1007.64,279,-1.24,-3.59,-37,1
1611638037,83.68,974.07,1007.69,279,-1.24,-3.65,-37,1
1611638337,83.56,974.03,1007.64,279,-1.25,-3.68,-40,1
1611638637,83.59,974.05,1007.67,279,-1.25,-3.67,-42,1
1611638937,83.56,974.09,1007.71,279,-1.26,-3.69,-37,1
1611639237,83.68,974.14,1007.76,279,-1.25,-3.66,-42,1
1611640144,83.09,974.20,1007.82,279,-1.25,-3.75,-37,1
1611640444,83.34,974.27,1007.88,279,-1.26,-3.72,-38,1
1611640744,83.13,974.34,1007.96,279,-1.26,-3.76,-36,1
1611641044,83.35,974.42,1008.04,279,-1.25,-3.71,-41,1
1611641647,83.73,974.47,1008.08,279,-1.26,-3.66,-39,1
1611643160,82.28,974.70,1008.32,279,-1.21,-3.84,-37,1
1611643460,82.10,974.75,1008.36,279,-1.18,-3.85,-38,1
1611643761,81.63,974.77,1008.39,279,-1.15,-3.89,-42,1
1611644061,82.18,974.87,1008.49,279,-1.12,-3.77,-48,1
1611644361,83.09,974.91,1008.53,279,-1.08,-3.59,-51,1
1611644662,82.63,974.93,1008.55,279,-1.06,-3.64,-45,1
1611644962,82.81,974.92,1008.54,279,-1.04,-3.59,-42,1
1611645565,83.15,974.95,1008.56,279,-0.98,-3.48,-40,1
1611645865,83.40,975.13,1008.75,279,-0.95,-3.41,-39,1
1611646165,83.40,975.10,1008.71,279,-0.92,-3.38,-40,1
1611646465,83.35,975.08,1008.70,279,-0.86,-3.33,-37,1
1611646765,83.33,975.00,1008.61,279,-0.81,-3.28,-39,1
1611647065,82.98,975.12,1008.74,279,-0.77,-3.30,-36,1
1611647365,83.16,975.16,1008.77,279,-0.71,-3.21,-36,1
1611647665,83.29,975.11,1008.72,279,-0.62,-3.10,-44,1
1611647965,82.94,975.18,1008.80,279,-0.53,-3.07,-38,1
1611648266,82.64,975.23,1008.85,279,-0.46,-3.05,-36,1
1611648569,82.72,975.30,1008.91,279,-0.41,-2.99,-41,1
1611648869,82.67,975.33,1008.94,279,-0.40,-2.99,-40,1
1611649169,82.70,975.42,1009.04,279,-0.38,-2.96,-40,1
1611649469,83.21,975.45,1009.06,279,-0.35,-2.85,-36,1
1611649769,82.84,975.49,1009.11,279,-0.29,-2.85,-38,1
1611650070,82.36,975.46,1009.07,279,-0.24,-2.88,-40,1
1611650370,82.25,975.54,1009.16,279,-0.17,-2.83,-43,1
1611650670,82.70,975.54,1009.16,279,-0.09,-2.68,-41,1
1611650970,82.61,975.60,1009.22,279,0.00,-2.61,-47,1
1611651270,81.85,975.68,1009.29,279,0.08,-2.65,-40,1
1611651571,81.47,975.75,1009.36,279,0.14,-2.66,-39,1
1611651871,80.94,975.77,1009.38,279,0.18,-2.71,-40,1
1611652171,81.53,975.83,1009.45,279,0.21,-2.58,-45,1
1611652471,80.83,975.88,1009.49,279,0.29,-2.62,-38,1
1611652771,80.84,975.90,1009.51,279,0.37,-2.54,-39,1
1611653071,80.38,975.90,1009.52,279,0.45,-2.54,-35,1
1611653371,79.14,975.95,1009.57,279,0.52,-2.68,-37,1
1611653671,79.92,975.97,1009.59,279,0.63,-2.44,-36,1
1611653971,80.38,975.97,1009.59,279,0.74,-2.25,-36,1
1611654272,78.57,975.91,1009.52,279,0.74,-2.56,-36,1
1611654572,78.78,976.02,1009.63,279,0.75,-2.51,-36,1
1611654872,79.12,976.06,1009.67,279,0.77,-2.44,-36,1
1611655172,78.13,976.05,1009.67,279,0.76,-2.62,-39,1
1611655472,78.42,976.11,1009.72,279,0.76,-2.57,-36,1
1611655772,79.18,976.15,1009.76,279,0.77,-2.43,-36,1
1611656072,79.09,976.17,1009.78,279,0.77,-2.44,-39,1
1611656372,80.22,976.00,1009.61,279,0.78,-2.24,-37,1
1611656672,79.17,976.04,1009.66,279,0.80,-2.40,-39,1
1611656973,78.53,976.08,1009.69,279,0.83,-2.48,-36,1
1611657273,78.50,976.00,1009.62,279,0.90,-2.41,-36,1
1611657573,79.40,975.92,1009.54,279,0.98,-2.18,-36,1
1611657873,78.48,975.97,1009.58,279,0.99,-2.33,-40,1
1611658173,78.58,976.01,1009.63,279,1.06,-2.25,-38,1
1611658473,77.26,976.06,1009.67,279,1.06,-2.47,-39,1
1611658773,76.55,976.13,1009.75,279,1.04,-2.62,-36,1
1611659376,76.70,976.22,1009.83,279,1.05,-2.58,-39,1
1611659677,77.98,976.17,1009.79,279,1.06,-2.35,-43,1
1611659977,78.29,976.23,1009.84,279,1.04,-2.31,-41,1
1611660277,76.54,976.24,1009.85,279,0.97,-2.69,-41,1
1611660577,77.16,976.30,1009.91,279,0.91,-2.64,-42,1
1611660877,77.56,976.23,1009.84,279,0.77,-2.70,-37,1
1611661177,78.67,976.28,1009.89,279,0.74,-2.54,-41,1
1611661477,78.07,976.28,1009.89,279,0.75,-2.64,-37,1
1611661777,79.74,976.20,1009.81,279,0.85,-2.25,-36,1
1611662077,79.47,976.22,1009.83,279,0.86,-2.29,-37,1
1611662377,79.95,976.20,1009.81,279,0.82,-2.25,-40,1
1611662678,80.04,976.20,1009.81,279,0.79,-2.26,-40,1
1611662978,80.01,976.17,1009.78,279,0.74,-2.31,-37,1
1611663278,80.28,976.23,1009.85,279,0.67,-2.34,-42,1
1611663578,81.07,976.16,1009.78,279,0.55,-2.32,-48,1
1611663878,81.97,976.21,1009.82,279,0.43,-2.29,-41,1
1611664178,81.71,976.26,1009.87,279,0.42,-2.34,-38,1
1611664478,82.25,976.24,1009.85,279,0.37,-2.30,-44,1
1611664778,82.16,976.28,1009.90,279,0.34,-2.35,-47,1
1611665078,82.26,976.29,1009.91,279,0.32,-2.35,-36,1
1611665378,82.87,976.28,1009.90,279,0.30,-2.27,-41,1
1611665679,83.32,976.40,1010.01,279,0.30,-2.20,-41,1
1611665979,83.79,976.37,1009.98,279,0.29,-2.13,-45,1
1611666279,84.13,976.36,1009.97,279,0.28,-2.09,-41,1
1611666579,83.84,976.44,1010.05,279,0.25,-2.16,-40,1
1611666879,84.24,976.46,1010.08,279,0.31,-2.04,-38,1
1611667482,83.11,976.42,1010.04,279,0.44,-2.09,-41,1
1611667782,83.43,976.46,1010.07,279,0.44,-2.04,-42,1
1611668082,83.13,976.47,1010.08,279,0.46,-2.07,-42,1
1611668382,82.50,976.49,1010.10,279,0.48,-2.15,-38,1
1611668682,82.57,976.57,1010.18,279,0.47,-2.15,-49,1
1611668983,82.28,976.58,1010.20,279,0.45,-2.22,-41,1
1611669283,82.20,976.65,1010.27,279,0.46,-2.22,-42,1
1611669583,81.92,976.66,1010.28,279,0.47,-2.26,-40,1
1611669883,81.59,976.66,1010.28,279,0.42,-2.36,-38,1
1611671092,82.31,976.73,1010.34,279,0.28,-2.38,-39,1
1611671392,82.24,976.76,1010.38,279,0.24,-2.43,-36,1
1611671692,82.38,976.82,1010.43,279,0.19,-2.46,-36,1
1611671992,82.23,976.80,1010.41,279,0.14,-2.53,-36,1
1611672292,82.34,976.86,1010.48,279,0.13,-2.52,-46,1
1611672592,82.45,976.90,1010.52,279,0.12,-2.51,-38,1
1611672893,82.36,976.84,1010.46,279,0.09,-2.56,-41,1
1611673193,82.44,976.91,1010.52,279,0.09,-2.55,-37,1
1611673493,82.45,976.91,1010.52,279,0.07,-2.56,-36,1
1611677423,83.54,977.43,1011.05,279,-0.24,-2.69,-40,1
1611742238,76.61,979.48,1013.09,279,0.22,-3.40,-37,1
1611742539,75.43,979.45,1013.06,279,0.21,-3.62,-38,1
1611742839,75.47,979.48,1013.09,279,0.16,-3.66,-38,1
1611743139,75.68,979.50,1013.11,279,0.16,-3.63,-37,1
1611743439,76.78,979.54,1013.15,279,0.22,-3.37,-39,1
1611743739,76.57,979.50,1013.11,279,0.28,-3.35,-37,1
1611744039,76.24,979.46,1013.07,279,0.31,-3.38,-40,1
1611744339,75.78,979.46,1013.07,279,0.35,-3.42,-37,1
1611744639,76.19,979.49,1013.11,279,0.36,-3.34,-38,1
1611744939,74.10,979.45,1013.06,279,0.34,-3.73,-41,1
1611745239,74.90,979.34,1012.95,279,0.38,-3.55,-37,1
1611745540,74.78,979.35,1012.96,279,0.45,-3.50,-37,1
1611745840,74.81,979.48,1013.09,279,0.45,-3.50,-37,1
1611746140,75.14,979.48,1013.10,279,0.45,-3.44,-37,1
1611746440,74.60,979.36,1012.98,279,0.54,-3.45,-40,1
1611746740,74.99,979.34,1012.95,279,0.55,-3.37,-38,1
1611747040,75.45,979.37,1012.98,279,0.55,-3.29,-39,1
1611747340,75.88,979.35,1012.97,279,0.71,-3.06,-39,1
1611747640,73.36,979.31,1012.92,279,0.69,-3.53,-37,1
1611747940,73.53,979.39,1013.00,279,0.63,-3.56,-37,1
1611748240,74.26,979.33,1012.94,279,0.49,-3.56,-44,1
1611748540,75.08,979.36,1012.98,279,0.46,-3.44,-39,1
1611748841,75.60,979.34,1012.95,279,0.44,-3.37,-44,1
1611749141,75.65,979.29,1012.90,279,0.35,-3.45,-40,1
1611749441,75.99,979.36,1012.98,279,0.33,-3.41,-39,1
1611749741,75.81,979.35,1012.97,279,0.39,-3.38,-42,1
1611750041,75.65,979.34,1012.95,279,0.52,-3.28,-44,1
1611750341,75.71,979.33,1012.95,279,0.57,-3.22,-37,1
1611750641,74.33,979.39,1013.00,279,0.54,-3.50,-47,1
1611750941,73.96,979.39,1013.01,279,0.45,-3.65,-38,1
1611751241,73.07,979.48,1013.09,279,0.44,-3.82,-37,1
1611751542,74.42,979.41,1013.03,279,0.46,-3.56,-37,1
1611751842,74.38,979.42,1013.04,279,0.44,-3.59,-45,1
1611752142,72.72,979.43,1013.04,279,0.40,-3.93,-38,1
1611752442,72.74,979.44,1013.06,279,0.35,-3.97,-42,1
1611752742,72.97,979.47,1013.09,279,0.32,-3.96,-38,1
1611753042,74.83,979.52,1013.14,279,0.29,-3.65,-38,1
1611753342,73.67,979.59,1013.21,279,0.31,-3.84,-48,1
1611753642,72.70,979.59,1013.20,279,0.30,-4.03,-40,1
1611753942,74.07,979.68,1013.30,279,0.26,-3.82,-43,1
1611754242,73.09,979.76,1013.38,279,0.24,-4.01,-41,1
1611754542,74.03,979.75,1013.36,279,0.27,-3.81,-40,1
1611754843,74.27,979.73,1013.34,279,0.34,-3.70,-38,1
1611755143,73.14,979.84,1013.46,279,0.40,-3.85,-40,1
1611755443,74.94,979.84,1013.46,279,0.36,-3.56,-47,1
1611755743,72.71,979.88,1013.49,279,0.25,-4.07,-42,1
1611756043,73.33,979.89,1013.50,279,0.15,-4.06,-42,1
1611756343,74.63,979.91,1013.52,279,0.14,-3.83,-47,1
1611756643,74.59,979.94,1013.56,279,0.15,-3.83,-37,1
1611756943,74.71,979.89,1013.51,279,0.17,-3.79,-41,1
1611757243,73.42,979.89,1013.50,279,0.14,-4.05,-37,1
1611757544,73.77,979.91,1013.53,279,0.08,-4.05,-44,1
1611757844,74.37,979.86,1013.48,279,0.04,-3.98,-37,1
1611758144,74.44,979.84,1013.45,279,-0.02,-4.02,-46,1
1611758444,74.46,979.88,1013.49,279,-0.05,-4.05,-38,1
1611758744,74.50,979.91,1013.53,279,-0.08,-4.07,-41,1
1611759044,74.66,979.93,1013.54,279,-0.09,-4.05,-39,1
1611759344,73.85,979.93,1013.54,279,-0.14,-4.24,-41,1
1611759644,73.75,980.00,1013.61,279,-0.23,-4.35,-40,1
1611759944,73.69,980.06,1013.68,279,-0.26,-4.39,-42,1
1611760244,72.96,980.10,1013.71,279,-0.32,-4.58,-39,1
1611760544,73.83,980.17,1013.79,279,-0.38,-4.48,-41,1
1611760845,72.28,980.22,1013.83,279,-0.45,-4.83,-40,1
1611761145,73.12,980.24,1013.85,279,-0.50,-4.72,-39,1
1611761445,72.26,980.18,1013.80,279,-0.56,-4.94,-39,1
1611761745,72.98,980.17,1013.79,279,-0.60,-4.85,-42,1
1611762045,73.83,980.17,1013.78,279,-0.61,-4.70,-36,1
1611762345,73.83,980.17,1013.79,279,-0.65,-4.74,-42,1
1611762645,73.56,980.18,1013.79,279,-0.68,-4.82,-39,1
1611762945,73.67,980.26,1013.87,279,-0.70,-4.82,-41,1
1611763245,75.29,980.30,1013.91,279,-0.69,-4.52,-46,1
1611763545,75.69,980.27,1013.89,279,-0.70,-4.46,-39,1
1611763846,75.74,980.24,1013.86,279,-0.71,-4.46,-38,1
1611764146,75.36,980.24,1013.86,279,-0.73,-4.55,-40,1
1611764446,75.85,980.22,1013.83,279,-0.76,-4.49,-35,1
1611764746,75.95,980.14,1013.75,279,-0.80,-4.51,-41,1
1611765046,76.33,980.18,1013.79,279,-0.81,-4.45,-43,1
1611765346,76.67,980.19,1013.80,279,-0.81,-4.40,-46,1
1611765646,76.69,980.19,1013.81,279,-0.83,-4.41,-36,1
1611765946,76.59,980.21,1013.83,279,-0.83,-4.43,-37,1
1611766246,76.96,980.17,1013.78,279,-0.82,-4.35,-36,1
1611766546,76.94,980.18,1013.79,279,-0.84,-4.38,-42,1
1611766847,77.04,980.21,1013.82,279,-0.85,-4.37,-37,1
1611767147,77.20,980.23,1013.85,279,-0.87,-4.36,-37,1
1611767447,77.25,980.28,1013.90,279,-0.89,-4.37,-41,1
1611767747,77.35,980.29,1013.90,279,-0.92,-4.38,-38,1
1611768047,77.52,980.32,1013.94,279,-0.95,-4.38,-36,1
1611768347,77.59,980.27,1013.88,279,-0.98,-4.40,-40,1
1611768647,77.60,980.23,1013.84,279,-1.01,-4.43,-38,1
1611768947,77.84,980.22,1013.83,279,-1.08,-4.46,-45,1
1611769247,77.71,980.19,1013.81,279,-1.13,-4.53,-36,1
1611769547,78.20,980.14,1013.76,279,-1.18,-4.49,-41,1
1611769847,78.02,980.13,1013.74,279,-1.25,-4.59,-38,1
1611770148,78.32,980.13,1013.75,279,-1.29,-4.58,-41,1
1611770448,78.48,980.11,1013.73,279,-1.37,-4.63,-40,1
1611770748,79.29,980.08,1013.69,279,-1.42,-4.54,-36,1
1611771048,78.99,980.03,1013.64,279,-1.49,-4.66,-41,1
1611771348,78.93,979.98,1013.60,279,-1.54,-4.72,-36,1
1611771648,79.61,979.93,1013.54,279,-1.56,-4.63,-36,1
1611771948,79.79,979.91,1013.53,279,-1.59,-4.63,-39,1
1611772248,79.46,979.88,1013.50,279,-1.63,-4.72,-43,1
1611772548,79.88,979.86,1013.48,279,-1.71,-4.73,-38,1
1611772849,80.03,979.81,1013.42,279,-1.78,-4.77,-37,1
1611773149,80.60,979.88,1013.50,279,-1.80,-4.70,-36,1
1611773449,81.06,979.87,1013.49,279,-1.77,-4.59,-36,1
1611773749,81.73,979.77,1013.38,279,-1.71,-4.42,-41,1
1611774049,81.79,979.75,1013.36,279,-1.70,-4.40,-36,1
1611774349,81.07,979.79,1013.40,279,-1.67,-4.49,-36,1
1611774649,81.53,979.81,1013.42,279,-1.63,-4.38,-36,1
1611774949,81.37,979.77,1013.38,279,-1.60,-4.38,-37,1
1611775249,81.56,979.79,1013.40,279,-1.55,-4.30,-39,1
1611775550,81.75,979.75,1013.36,279,-1.49,-4.20,-36,1
1611775850,81.37,979.76,1013.37,279,-1.45,-4.23,-38,1
1611776151,81.49,979.79,1013.41,279,-1.41,-4.17,-45,1
1611776451,81.71,979.83,1013.45,279,-1.40,-4.12,-36,1
1611776751,81.22,979.82,1013.44,279,-1.39,-4.19,-39,1
1611777051,81.35,979.81,1013.42,279,-1.38,-4.16,-38,1
1611777351,81.14,979.88,1013.50,279,-1.38,-4.20,-37,1
1611777652,80.80,979.90,1013.52,279,-1.37,-4.24,-37,1
1611777952,80.76,980.02,1013.63,279,-1.38,-4.26,-36,1
1611778252,80.85,979.99,1013.60,279,-1.40,-4.26,-38,1
1611778552,80.71,980.07,1013.69,279,-1.40,-4.29,-37,1
1611778852,80.52,980.13,1013.75,279,-1.40,-4.32,-38,1
1611779152,80.55,980.18,1013.79,279,-1.39,-4.30,-38,1
1611779452,80.48,980.24,1013.85,279,-1.40,-4.33,-40,1
1611779752,80.24,980.27,1013.88,279,-1.40,-4.36,-39,1
1611780052,80.15,980.28,1013.90,279,-1.40,-4.38,-36,1
1611780353,80.14,980.31,1013.92,279,-1.39,-4.37,-36,1
1611780653,80.02,980.25,1013.87,279,-1.39,-4.39,-37,1
1611780953,79.95,980.28,1013.89,279,-1.39,-4.40,-37,1
1611781253,79.81,980.26,1013.87,279,-1.39,-4.43,-41,1
1611781553,79.77,980.34,1013.95,279,-1.39,-4.43,-39,1
1611781853,79.69,980.29,1013.91,279,-1.40,-4.46,-40,1
1611782153,79.43,980.32,1013.93,279,-1.40,-4.50,-40,1
1611782453,79.38,980.28,1013.89,279,-1.42,-4.53,-36,1
1611782753,79.38,980.23,1013.84,279,-1.42,-4.53,-40,1
1611783053,79.13,980.25,1013.86,279,-1.43,-4.58,-42,1
1611783354,78.80,980.27,1013.88,279,-1.44,-4.64,-38,1
1611783654,78.97,980.21,1013.82,279,-1.44,-4.62,-41,1
1611783954,78.90,980.22,1013.84,279,-1.44,-4.63,-37,1
1611784254,78.89,980.17,1013.78,279,-1.45,-4.64,-37,1
1611784554,79.01,980.19,1013.81,279,-1.46,-4.63,-37,1
1611784854,79.08,980.22,1013.84,279,-1.47,-4.63,-42,1
1611785154,78.98,980.20,1013.82,279,-1.49,-4.66,-37,1
1611785454,79.01,980.29,1013.90,279,-1.50,-4.67,-38,1
1611785755,79.04,980.35,1013.97,279,-1.49,-4.65,-37,1
1611786055,79.24,980.34,1013.96,279,-1.50,-4.63,-36,1
1611786355,79.13,980.31,1013.93,279,-1.51,-4.66,-38,1
1611786655,79.31,980.33,1013.95,279,-1.53,-4.65,-40,1
1611786955,79.47,980.36,1013.97,279,-1.55,-4.64,-37,1
1611787255,79.51,980.28,1013.90,279,-1.56,-4.64,-39,1
1611787555,79.46,980.26,1013.88,279,-1.58,-4.67,-37,1
1611787855,79.57,980.28,1013.89,279,-1.58,-4.65,-37,1
1611788155,79.63,980.19,1013.80,279,-1.61,-4.67,-36,1
1611788456,79.61,980.15,1013.77,279,-1.63,-4.69,-39,1
1611788756,79.66,980.15,1013.77,279,-1.66,-4.71,-40,1
1611789056,79.71,980.16,1013.77,279,-1.68,-4.73,-37,1
1611789356,79.76,980.12,1013.73,279,-1.72,-4.76,-39,1
1611789656,79.74,980.13,1013.74,279,-1.71,-4.75,-37,1
1611789956,79.73,980.14,1013.76,279,-1.73,-4.77,-38,1
1611790256,79.93,980.13,1013.75,279,-1.74,-4.75,-39,1
1611790556,79.77,980.11,1013.72,279,-1.77,-4.80,-37,1
1611790857,79.85,980.04,1013.66,279,-1.81,-4.83,-40,1
1611791157,79.78,980.06,1013.68,279,-1.84,-4.87,-36,1
1611791457,79.92,980.01,1013.62,279,-1.87,-4.88,-36,1
1611791757,79.99,979.98,1013.60,279,-1.89,-4.88,-36,1
1611792057,80.28,979.97,1013.58,279,-1.91,-4.86,-41,1
1611792357,80.29,979.93,1013.54,279,-1.93,-4.87,-37,1
1611792657,80.25,979.89,1013.51,279,-1.96,-4.91,-38,1
1611792958,80.53,979.85,1013.46,279,-1.99,-4.89,-37,1
1611793258,80.29,979.86,1013.48,279,-2.03,-4.97,-41,1
1611793558,80.47,979.91,1013.53,279,-2.05,-4.96,-37,1
1611793858,80.71,979.93,1013.54,279,-2.05,-4.92,-37,1
1611794158,80.92,979.88,1013.49,279,-2.07,-4.91,-37,1
1611794458,81.68,979.88,1013.49,279,-2.10,-4.81,-36,1
1611794758,81.52,979.85,1013.47,279,-2.12,-4.86,-36,1
1611795059,81.70,979.87,1013.48,279,-2.13,-4.84,-40,1
1611795359,81.64,979.80,1013.41,279,-2.13,-4.85,-37,1
1611795659,81.73,979.78,1013.39,279,-2.15,-4.85,-42,1
1611795959,82.72,979.71,1013.33,279,-2.18,-4.72,-40,1
1611796259,83.19,979.65,1013.27,279,-2.23,-4.70,-48,1
1611796559,82.80,979.59,1013.21,279,-2.25,-4.78,-40,1
1611796859,82.25,979.43,1013.04,279,-2.25,-4.87,-41,1
1611797159,82.26,979.38,1013.00,279,-2.27,-4.89,-39,1
1611797459,82.22,979.39,1013.00,279,-2.31,-4.93,-40,1
1611797760,82.18,979.36,1012.98,279,-2.36,-4.99,-39,1
1611798060,81.72,979.38,1013.00,279,-2.39,-5.09,-42,1
1611798360,81.76,979.39,1013.01,279,-2.39,-5.08,-37,1
1611798660,81.32,979.39,1013.00,279,-2.35,-5.12,-37,1
1611798960,82.27,979.33,1012.95,279,-2.33,-4.94,-36,1
1611799260,82.25,979.30,1012.91,279,-2.32,-4.94,-40,1
1611799560,81.87,979.32,1012.93,279,-2.33,-5.01,-43,1
1611799860,82.11,979.25,1012.86,279,-2.34,-4.98,-39,1
1611800160,81.72,979.26,1012.87,279,-2.37,-5.07,-40,1
1611800460,82.15,979.21,1012.83,279,-2.39,-5.02,-36,1
1611800761,82.00,979.22,1012.84,279,-2.42,-5.07,-36,1
1611801061,81.82,979.11,1012.72,279,-2.45,-5.13,-37,1
1611801361,81.41,979.15,1012.77,279,-2.49,-5.24,-37,1
1611801661,80.77,979.16,1012.77,279,-2.47,-5.32,-36,1
1611801961,80.79,979.13,1012.74,279,-2.45,-5.30,-36,1
1611802261,80.59,979.10,1012.71,279,-2.42,-5.30,-42,1
1611802561,80.51,979.04,1012.66,279,-2.41,-5.31,-36,1
1611802861,80.32,979.08,1012.69,279,-2.41,-5.34,-41,1
1611803161,80.09,979.01,1012.63,279,-2.41,-5.38,-40,1
1611803461,80.28,978.95,1012.56,279,-2.44,-5.37,-40,1
1611803762,80.17,978.92,1012.54,279,-2.46,-5.41,-37,1
1611804062,80.51,978.95,1012.56,279,-2.47,-5.37,-35,1
1611804362,80.18,978.88,1012.49,279,-2.48,-5.43,-35,1
1611804662,80.43,978.82,1012.44,279,-2.48,-5.39,-40,1
1611804962,79.71,978.81,1012.43,279,-2.50,-5.53,-36,1
1611805262,80.07,978.80,1012.42,279,-2.51,-5.48,-39,1
1611805562,79.91,978.77,1012.39,279,-2.57,-5.56,-36,1
1611805862,79.62,978.67,1012.28,279,-2.68,-5.72,-39,1
1611806162,79.20,978.60,1012.21,279,-2.81,-5.91,-35,1
1611806462,79.13,978.51,1012.12,279,-2.95,-6.06,-37,1
1611806763,79.62,978.49,1012.11,279,-3.09,-6.12,-38,1
1611807063,79.46,978.41,1012.02,279,-3.19,-6.24,-38,1
1611807363,79.04,978.37,1011.98,279,-3.35,-6.47,-36,1
1611807663,79.24,978.36,1011.98,279,-3.54,-6.62,-36,1
1611807963,79.33,978.30,1011.91,279,-3.72,-6.78,-39,1
1611808263,79.54,978.21,1011.82,279,-3.90,-6.92,-37,1
1611808563,80.32,978.16,1011.77,279,-4.07,-6.96,-37,1
1611808863,80.62,978.19,1011.80,279,-4.22,-7.06,-36,1
1611809163,81.83,978.16,1011.77,279,-4.44,-7.08,-36,1
1611809463,82.96,978.16,1011.77,279,-4.54,-7.00,-36,1
1611809764,82.34,978.13,1011.75,279,-4.60,-7.16,-39,1
1611810064,81.45,978.06,1011.68,279,-4.70,-7.39,-38,1
1611810364,82.25,977.99,1011.60,279,-4.83,-7.39,-38,1
1611810664,82.37,977.89,1011.51,279,-4.92,-7.46,-38,1
1611810964,82.17,977.86,1011.47,279,-5.04,-7.61,-38,1
1611811264,82.34,977.84,1011.46,279,-5.20,-7.74,-36,1
1611811564,82.13,977.82,1011.43,279,-5.36,-7.93,-35,1
1611811864,83.79,977.71,1011.32,279,-5.50,-7.81,-46,1
1611812164,82.80,977.70,1011.31,279,-5.62,-8.08,-39,1
1611812464,82.32,977.76,1011.37,279,-5.76,-8.29,-41,1
1611812765,83.19,977.70,1011.32,279,-5.86,-8.26,-38,1
1611813065,84.63,977.66,1011.28,279,-5.95,-8.13,-38,1
1611813365,85.39,977.62,1011.23,279,-6.06,-8.12,-35,1
1611813665,84.48,977.61,1011.22,279,-6.18,-8.37,-42,1
1611813965,83.69,977.53,1011.14,279,-6.30,-8.61,-35,1
1611814265,82.99,977.51,1011.12,279,-6.42,-8.84,-35,1
1611814565,82.52,977.45,1011.07,279,-6.53,-9.02,-36,1
1611814865,82.41,977.35,1010.96,279,-6.61,-9.11,-36,1
1611815166,82.64,977.35,1010.96,279,-6.70,-9.17,-44,1
1611815466,82.91,977.33,1010.94,279,-6.76,-9.18,-48,1
1611815766,83.29,977.33,1010.95,279,-6.83,-9.19,-48,1
1611816066,84.42,977.31,1010.92,279,-6.92,-9.11,-46,1
1611816366,84.80,977.23,1010.84,279,-6.98,-9.11,-46,1
1611816666,83.72,977.23,1010.84,279,-7.02,-9.31,-45,1
1611816966,83.93,977.23,1010.84,279,-7.04,-9.30,-42,1
1611817266,84.47,977.18,1010.80,279,-7.05,-9.23,-40,1
1611817566,84.12,977.16,1010.77,279,-6.99,-9.22,-42,1
1611817867,84.55,977.11,1010.72,279,-6.92,-9.09,-42,1
1611818167,83.91,977.06,1010.68,279,-6.86,-9.13,-39,1
1611818467,83.82,976.95,1010.56,279,-6.81,-9.09,-38,1
1611818767,84.63,976.87,1010.48,279,-6.59,-8.75,-41,1
1611819067,86.53,976.80,1010.42,279,-5.85,-7.74,-36,1
1611819367,88.03,976.67,1010.28,279,-4.73,-6.41,-37,1
1611819667,82.95,976.58,1010.19,279,-3.64,-6.12,-36,1
1611819967,78.58,976.40,1010.02,279,-2.75,-5.96,-42,1
1611820267,73.60,976.25,1009.87,279,-1.85,-5.94,-37,1
1611820567,71.28,976.10,1009.72,279,-1.24,-5.77,-37,1
1611820868,69.04,976.00,1009.61,279,-0.60,-5.58,-45,1
1611821168,66.01,975.86,1009.48,279,0.03,-5.56,-38,1
1611821468,65.37,975.87,1009.48,279,0.40,-5.34,-37,1
1611821768,65.44,975.86,1009.48,279,0.73,-5.01,-37,1
1611822069,64.05,975.78,1009.40,279,0.92,-5.11,-38,1
1611822369,63.27,975.76,1009.38,279,1.14,-5.06,-38,1
1611822669,64.26,975.62,1009.24,279,1.37,-4.64,-38,1
1611822969,62.38,975.72,1009.33,279,1.43,-4.98,-42,1
1611823269,60.85,975.73,1009.35,279,1.56,-5.18,-42,1
1611823569,62.44,975.70,1009.31,279,1.85,-4.57,-36,1
1611823870,65.28,975.63,1009.24,279,2.01,-3.82,-41,1
1611824170,60.05,975.54,1009.15,279,2.15,-4.80,-37,1
1611824470,58.53,975.53,1009.15,279,2.26,-5.03,-36,1
1611824770,63.20,975.44,1009.06,279,2.58,-3.71,-36,1
1611825070,60.18,975.37,1008.99,279,2.77,-4.18,-38,1
1611825370,64.14,975.32,1008.93,279,3.04,-3.08,-43,1
1611825670,64.85,975.22,1008.83,279,3.05,-2.92,-41,1
1611825970,58.85,974.95,1008.57,279,2.89,-4.37,-40,1
1611826270,60.41,974.90,1008.51,279,3.05,-3.87,-38,1
1611826570,63.06,974.83,1008.45,279,3.28,-3.08,-42,1
1611826870,64.02,974.77,1008.39,279,3.45,-2.71,-38,1
1611827171,63.00,974.73,1008.34,279,3.84,-2.56,-38,1
1611827471,62.45,974.69,1008.30,279,4.06,-2.47,-37,1
1611827771,60.00,974.69,1008.31,279,4.15,-2.92,-37,1
1611828071,57.22,974.63,1008.25,279,4.22,-3.49,-45,1
1611828371,61.12,974.50,1008.11,279,4.38,-2.45,-39,1
1611828671,61.04,974.36,1007.97,279,4.64,-2.22,-37,1
1611828971,60.56,974.19,1007.81,279,4.76,-2.22,-41,1
1611829272,62.24,974.14,1007.75,279,5.11,-1.52,-37,1
1611829572,53.26,973.92,1007.53,279,5.15,-3.58,-37,1
1611829872,60.37,973.67,1007.29,279,4.92,-2.11,-37,1
1611830173,54.68,973.57,1007.18,279,5.02,-3.35,-41,1
1611830473,58.59,973.41,1007.03,279,4.65,-2.77,-41,1
1611830773,59.00,973.35,1006.97,279,4.74,-2.59,-40,1
1611831073,56.57,973.43,1007.05,279,5.09,-2.83,-38,1
1611831373,58.84,973.30,1006.92,279,5.27,-2.13,-41,1
1611831673,59.56,973.26,1006.88,279,5.34,-1.90,-40,1
1611831973,55.18,973.18,1006.79,279,5.61,-2.67,-42,1
1611832273,58.20,973.00,1006.61,279,5.83,-1.75,-40,1
1611832573,57.66,973.06,1006.68,279,5.83,-1.87,-40,1
1611832873,54.18,973.10,1006.71,279,5.90,-2.65,-39,1
1611833173,55.30,972.83,1006.44,279,5.42,-2.82,-37,1
1611833474,57.16,972.78,1006.39,279,4.97,-2.80,-37,1
1611833774,54.30,972.64,1006.26,279,4.82,-3.63,-44,1
1611834074,58.60,972.64,1006.26,279,5.06,-2.38,-38,1
1611834374,55.38,972.58,1006.19,279,4.94,-3.25,-38,1
1611834674,54.26,972.41,1006.02,279,4.55,-3.89,-37,1
1611834974,55.16,972.41,1006.02,279,4.45,-3.77,-37,1
1611835274,57.57,972.30,1005.91,279,4.48,-3.16,-45,1
1611835574,58.04,972.22,1005.83,279,4.33,-3.20,-44,1
1611835874,58.69,972.21,1005.83,279,4.31,-3.07,-37,1
1611836174,55.80,972.19,1005.81,279,4.19,-3.85,-40,1
1611836475,57.48,972.10,1005.72,279,3.26,-4.33,-41,1
1611836775,60.15,972.06,1005.67,279,2.73,-4.23,-38,1
1611837075,60.28,971.91,1005.52,279,2.89,-4.05,-41,1
1611837375,59.92,971.83,1005.45,279,2.63,-4.37,-44,1
1611837675,60.36,971.76,1005.38,279,2.65,-4.26,-38,1
1611837975,60.90,971.75,1005.37,279,2.74,-4.05,-40,1
1611838275,60.85,971.66,1005.28,279,2.50,-4.29,-37,1
1611838575,61.37,971.68,1005.30,279,2.49,-4.19,-37,1
1611838875,61.67,971.62,1005.23,279,2.04,-4.55,-39,1
1611839175,63.44,971.65,1005.26,279,1.68,-4.52,-37,1
1611839475,64.06,971.60,1005.21,279,1.71,-4.36,-39,1
1611839776,64.12,971.53,1005.14,279,1.53,-4.52,-37,1
1611840076,64.09,971.36,1004.98,279,1.53,-4.52,-38,1
1611840376,64.36,971.38,1004.99,279,1.52,-4.48,-37,1
1611840676,65.36,971.28,1004.89,279,1.39,-4.40,-37,1
1611840976,65.59,971.23,1004.84,279,1.25,-4.48,-36,1
1611841276,66.61,971.29,1004.91,279,1.15,-4.37,-42,1
1611841576,67.13,971.21,1004.83,279,0.94,-4.47,-37,1
1611841876,67.75,971.06,1004.68,279,0.99,-4.30,-41,1
1611842176,68.18,971.05,1004.66,279,0.85,-4.35,-37,1
1611842476,68.35,970.95,1004.56,279,0.86,-4.31,-37,1
1611842777,68.88,971.04,1004.65,279,0.82,-4.25,-37,1
1611843077,67.53,971.05,1004.67,279,0.89,-4.44,-37,1
1611843377,67.74,971.05,1004.66,279,0.83,-4.46,-41,1
1611843677,70.47,970.89,1004.50,279,0.71,-4.05,-37,1
1611843977,72.29,970.83,1004.44,279,0.45,-3.96,-36,1
1611844277,74.07,970.79,1004.40,279,0.30,-3.78,-36,1
1611844577,74.39,970.61,1004.22,279,0.29,-3.73,-37,1
1611844877,75.82,970.56,1004.18,279,0.11,-3.65,-37,1
1611845177,76.30,970.49,1004.10,279,-0.02,-3.69,-40,1
1611845477,76.62,970.35,1003.96,279,-0.07,-3.69,-37,1
1611845778,76.54,970.28,1003.89,279,-0.08,-3.71,-40,1
1611846078,77.48,970.20,1003.81,279,-0.10,-3.56,-40,1
1611846378,77.84,970.27,1003.88,279,-0.11,-3.51,-36,1
1611846678,76.82,970.27,1003.89,279,-0.05,-3.63,-43,1
1611846978,76.09,970.28,1003.89,279,-0.02,-3.73,-37,1
1611847278,77.67,970.27,1003.88,279,0.00,-3.43,-39,1
1611847578,79.31,970.05,1003.67,279,-0.06,-3.21,-37,1
1611847878,78.53,970.02,1003.64,279,-0.09,-3.38,-36,1
1611848178,79.69,970.07,1003.68,279,-0.16,-3.25,-37,1
1611848478,79.51,969.96,1003.57,279,-0.18,-3.30,-43,1
1611848778,80.96,969.87,1003.48,279,-0.26,-3.13,-37,1
1611849079,80.33,969.75,1003.36,279,-0.27,-3.25,-39,1
1611849379,80.59,969.60,1003.22,279,-0.28,-3.21,-37,1
1611849679,82.32,969.45,1003.06,279,-0.39,-3.04,-37,1
1611849979,81.87,969.31,1002.93,279,-0.45,-3.17,-36,1
1611850279,82.17,969.30,1002.92,279,-0.51,-3.18,-39,1
1611850579,82.11,969.25,1002.87,279,-0.53,-3.21,-41,1
1611850879,82.97,969.39,1003.00,279,-0.59,-3.12,-37,1
1611851179,81.21,969.41,1003.02,279,-0.53,-3.35,-37,1
1611851479,82.28,969.36,1002.97,279,-0.50,-3.15,-38,1
1611851780,79.50,969.32,1002.93,279,-0.49,-3.60,-36,1
1611852080,80.94,969.24,1002.86,279,-0.46,-3.33,-38,1
1611852380,79.24,969.22,1002.83,279,-0.37,-3.53,-37,1
1611852680,82.71,969.08,1002.69,279,-0.41,-2.99,-40,1
1611852980,83.38,969.04,1002.65,279,-0.44,-2.91,-37,1
1611853280,84.50,968.95,1002.56,279,-0.50,-2.79,-40,1
1611853580,85.14,968.99,1002.60,279,-0.50,-2.69,-37,1
1611853880,83.32,968.98,1002.60,279,-0.48,-2.96,-40,1
1611854180,83.69,968.95,1002.56,279,-0.44,-2.86,-37,1
1611854480,82.87,968.83,1002.44,279,-0.38,-2.94,-36,1
1611854781,79.57,968.83,1002.44,279,-0.32,-3.42,-37,1
1611855081,82.22,968.74,1002.35,279,-0.27,-2.93,-37,1
1611855381,83.16,968.79,1002.40,279,-0.25,-2.76,-36,1
1611855681,80.33,968.68,1002.30,279,-0.20,-3.18,-39,1
1611855981,79.63,968.61,1002.22,279,-0.15,-3.25,-41,1
1611856281,81.38,968.59,1002.20,279,-0.13,-2.94,-38,1
1611856581,82.01,968.56,1002.18,279,-0.10,-2.80,-40,1
1611856881,80.67,968.52,1002.13,279,-0.08,-3.00,-39,1
1611857181,78.48,968.59,1002.21,279,-0.02,-3.32,-38,1
1611857481,80.55,968.54,1002.15,279,0.01,-2.94,-37,1
1611857782,79.43,968.47,1002.08,279,0.02,-3.12,-40,1
1611858082,79.55,968.43,1002.05,279,0.04,-3.07,-37,1
1611858382,81.34,968.42,1002.03,279,0.03,-2.79,-38,1
1611858682,81.82,968.41,1002.02,279,0.03,-2.71,-40,1
1611858982,81.17,968.38,1002.00,279,0.05,-2.79,-37,1
1611859282,80.87,968.43,1002.05,279,0.07,-2.82,-35,1
1611859582,80.72,968.38,1001.99,279,0.09,-2.83,-39,1
1611859882,80.51,968.36,1001.98,279,0.10,-2.85,-39,1
1611860182,80.43,968.32,1001.93,279,0.09,-2.88,-36,1
1611860482,79.81,968.23,1001.84,279,0.10,-2.97,-37,1
1611860783,80.71,968.23,1001.85,279,0.12,-2.80,-36,1
1611861083,80.87,968.22,1001.83,279,0.14,-2.76,-36,1
1611861383,80.47,968.11,1001.72,279,0.16,-2.80,-38,1
1611861683,82.33,968.04,1001.65,279,0.15,-2.50,-40,1
1611861983,81.92,968.06,1001.67,279,0.15,-2.57,-36,1
1611862283,81.49,967.90,1001.51,279,0.15,-2.64,-36,1
1611862583,81.77,967.90,1001.51,279,0.16,-2.59,-41,1
1611862883,81.79,967.84,1001.45,279,0.17,-2.57,-38,1
1611863183,83.20,967.88,1001.50,279,0.18,-2.33,-39,1
1611863484,82.88,967.83,1001.45,279,0.20,-2.37,-39,1
1611863784,82.45,967.73,1001.34,279,0.21,-2.43,-37,1
1611864084,82.28,967.68,1001.29,279,0.23,-2.44,-39,1
1611864384,82.52,967.76,1001.37,279,0.25,-2.38,-40,1
1611864684,82.30,967.78,1001.40,279,0.27,-2.39,-39,1
1611864984,83.24,967.75,1001.37,279,0.29,-2.22,-37,1
1611865284,82.59,967.73,1001.35,279,0.30,-2.31,-41,1
1611865584,83.56,967.73,1001.35,279,0.30,-2.16,-37,1
1611865884,83.03,967.66,1001.27,279,0.31,-2.23,-40,1
1611866184,82.60,967.57,1001.19,279,0.31,-2.30,-37,1
1611866485,83.41,967.56,1001.18,279,0.34,-2.14,-37,1
1611866785,85.86,967.61,1001.22,279,0.35,-1.74,-37,1
1611867085,84.69,967.52,1001.14,279,0.34,-1.94,-38,1
1611867385,86.29,967.44,1001.05,279,0.34,-1.68,-42,1
1611867685,85.80,967.54,1001.16,279,0.33,-1.77,-38,1
1611867985,84.50,967.57,1001.18,279,0.34,-1.97,-36,1
1611868285,85.16,967.55,1001.17,279,0.35,-1.85,-35,1
1611868585,86.89,967.60,1001.21,279,0.35,-1.58,-36,1
1611868886,86.36,967.63,1001.24,279,0.34,-1.67,-39,1
1611869186,86.80,967.67,1001.28,279,0.33,-1.61,-39,1
1611869486,85.27,967.68,1001.30,279,0.35,-1.83,-41,1
1611869786,85.80,967.67,1001.29,279,0.37,-1.73,-43,1
1611870086,84.95,967.78,1001.39,279,0.38,-1.86,-41,1
1611870386,85.48,967.81,1001.43,279,0.40,-1.75,-42,1
1611870686,85.24,967.82,1001.44,279,0.41,-1.78,-39,1
1611870987,84.99,967.79,1001.41,279,0.42,-1.81,-40,1
1611871287,85.73,967.77,1001.39,279,0.44,-1.67,-41,1
1611871587,84.96,967.75,1001.37,279,0.43,-1.80,-40,1
1611871887,86.38,967.66,1001.28,279,0.43,-1.58,-38,1
1611872187,86.21,967.66,1001.28,279,0.42,-1.62,-40,1
1611872487,86.25,967.66,1001.27,279,0.41,-1.62,-40,1
1611872787,85.52,967.68,1001.30,279,0.41,-1.74,-37,1
1611873087,85.23,967.60,1001.22,279,0.39,-1.80,-37,1
1611873387,87.00,967.54,1001.15,279,0.38,-1.53,-38,1
1611873687,85.95,967.48,1001.10,279,0.35,-1.73,-37,1
1611873988,86.35,967.51,1001.13,279,0.35,-1.66,-43,1
1611874288,86.90,967.46,1001.07,279,0.32,-1.61,-36,1
1611874588,86.45,967.36,1000.97,279,0.30,-1.70,-40,1
1611874888,86.81,967.34,1000.95,279,0.26,-1.68,-37,1
1611875188,86.95,967.29,1000.90,279,0.23,-1.69,-39,1
1611875488,87.21,967.34,1000.95,279,0.22,-1.66,-37,1
1611875788,86.51,967.36,1000.97,279,0.20,-1.79,-38,1
1611876088,85.96,967.41,1001.03,279,0.14,-1.93,-37,1
1611876388,85.92,967.44,1001.06,279,0.07,-2.01,-41,1
1611876689,85.30,967.59,1001.20,279,0.03,-2.14,-41,1
1611876989,84.75,967.59,1001.20,279,0.00,-2.26,-41,1
1611877289,84.85,967.73,1001.34,279,-0.08,-2.32,-36,1
1611877589,83.47,967.73,1001.34,279,-0.18,-2.64,-37,1
1611877889,83.08,967.91,1001.52,279,-0.25,-2.77,-37,1
1611878189,83.16,967.94,1001.56,279,-0.30,-2.81,-37,1
1611878489,83.24,967.94,1001.55,279,-0.36,-2.86,-44,1
1611878789,83.59,967.91,1001.52,279,-0.46,-2.90,-36,1
1611879089,83.55,967.97,1001.58,279,-0.48,-2.92,-36,1
1611879390,83.24,968.00,1001.61,279,-0.51,-3.00,-40,1
1611879690,82.64,968.00,1001.61,279,-0.58,-3.17,-39,1
1611879990,81.52,968.00,1001.62,279,-0.68,-3.45,-38,1
1611880290,81.25,968.03,1001.65,279,-0.83,-3.64,-42,1
1611880590,81.25,967.86,1001.47,279,-0.93,-3.74,-40,1
1611880890,80.80,967.87,1001.48,279,-1.03,-3.91,-36,1
1611881190,79.02,967.93,1001.54,279,-1.17,-4.34,-37,1
1611881490,78.75,967.84,1001.46,279,-1.33,-4.55,-38,1
1611881791,77.98,967.89,1001.50,279,-1.55,-4.89,-40,1
1611882091,78.02,967.87,1001.48,279,-1.81,-5.14,-37,1
1611882391,77.06,967.91,1001.53,279,-2.05,-5.53,-38,1
1611882691,77.42,967.95,1001.56,279,-2.29,-5.70,-37,1
1611882991,77.73,968.04,1001.66,279,-2.48,-5.84,-36,1
1611883291,78.57,968.09,1001.70,279,-2.68,-5.89,-42,1
1611883591,79.27,968.16,1001.78,279,-2.83,-5.92,-36,1
1611883891,79.82,968.23,1001.85,279,-2.95,-5.95,-40,1
1611884191,80.13,968.30,1001.91,279,-3.05,-5.99,-38,1
1611884491,80.65,968.33,1001.95,279,-3.18,-6.04,-37,1
1611884792,80.82,968.34,1001.95,279,-3.30,-6.13,-41,1
1611885092,80.71,968.33,1001.95,279,-3.40,-6.24,-36,1
1611885392,81.08,968.31,1001.92,279,-3.51,-6.29,-37,1
1611885692,80.88,968.25,1001.87,279,-3.65,-6.46,-40,1
1611885992,80.85,968.30,1001.91,279,-3.73,-6.54,-40,1
1611886292,80.67,968.47,1002.08,279,-3.81,-6.65,-39,1
1611886592,80.79,968.57,1002.18,279,-3.88,-6.70,-35,1
1611886892,81.35,968.60,1002.22,279,-3.96,-6.69,-45,1
1611887192,80.55,968.63,1002.24,279,-4.04,-6.89,-42,1
1611887492,80.80,968.65,1002.26,279,-4.10,-6.91,-37,1
1611887793,81.14,968.68,1002.29,279,-4.18,-6.93,-35,1
1611888093,80.84,968.63,1002.25,279,-4.27,-7.07,-35,1
1611888393,81.42,968.55,1002.16,279,-4.38,-7.09,-37,1
1611888693,81.37,968.48,1002.10,279,-4.46,-7.17,-43,1
1611888993,81.66,968.47,1002.09,279,-4.55,-7.21,-36,1
1611889293,81.67,968.48,1002.10,279,-4.64,-7.30,-37,1
1611889593,81.87,968.57,1002.18,279,-4.73,-7.36,-36,1
1611889893,82.79,968.61,1002.22,279,-4.80,-7.28,-37,1
1611890193,82.98,968.65,1002.27,279,-4.81,-7.26,-35,1
1611890493,82.70,968.61,1002.23,279,-4.78,-7.27,-36,1
1611890794,82.81,968.65,1002.26,279,-4.77,-7.25,-38,1
1611891094,82.51,968.63,1002.24,279,-4.77,-7.30,-43,1
1611891394,83.33,968.63,1002.24,279,-4.80,-7.20,-39,1
1611891694,82.76,968.63,1002.25,279,-4.86,-7.34,-39,1
1611891994,83.19,968.63,1002.24,279,-4.93,-7.35,-42,1
1611892294,83.34,968.62,1002.24,279,-5.01,-7.40,-40,1
1611892594,83.23,968.58,1002.20,279,-5.03,-7.44,-37,1
1611892894,83.78,968.59,1002.20,279,-5.01,-7.33,-39,1
1611893194,84.36,968.52,1002.13,279,-5.03,-7.26,-39,1
1611893495,83.59,968.53,1002.14,279,-5.05,-7.40,-36,1
1611893795,82.63,968.60,1002.21,279,-5.09,-7.59,-36,1
1611894095,82.75,968.71,1002.32,279,-5.12,-7.60,-36,1
1611894395,82.81,968.77,1002.38,279,-5.09,-7.56,-45,1
1611894695,83.55,968.76,1002.37,279,-5.00,-7.36,-37,1
1611894995,84.17,968.77,1002.39,279,-4.88,-7.14,-40,1
1611895295,84.36,968.79,1002.41,279,-4.75,-6.99,-36,1
1611895595,85.25,968.83,1002.45,279,-4.63,-6.73,-35,1
1611895895,86.22,968.91,1002.53,279,-4.50,-6.46,-41,1
1611896196,85.50,968.94,1002.55,279,-4.40,-6.47,-38,1
1611896496,85.04,968.99,1002.60,279,-4.32,-6.46,-36,1
1611896796,85.01,968.90,1002.51,279,-4.27,-6.42,-35,1
1611897096,84.69,968.95,1002.57,279,-4.24,-6.44,-36,1
1611897396,84.93,969.04,1002.66,279,-4.24,-6.40,-36,1
1611897696,84.39,969.00,1002.61,279,-4.22,-6.46,-36,1
1611897996,84.09,969.12,1002.73,279,-4.21,-6.50,-39,1
1611898296,83.91,969.17,1002.78,279,-4.20,-6.52,-39,1
1611898596,83.66,969.15,1002.76,279,-4.17,-6.53,-39,1
1611898896,83.35,969.03,1002.64,279,-4.14,-6.55,-36,1
1611899197,83.33,968.98,1002.59,279,-4.12,-6.53,-36,1
1611899497,83.15,969.03,1002.64,279,-4.10,-6.54,-36,1
1611899797,83.18,969.01,1002.62,279,-4.09,-6.52,-36,1
1611900097,83.28,968.96,1002.58,279,-4.09,-6.51,-41,1
1611900397,83.25,968.99,1002.61,279,-4.09,-6.51,-36,1
1611900697,83.10,968.93,1002.54,279,-4.07,-6.52,-38,1
1611900997,83.04,968.99,1002.60,279,-4.06,-6.52,-50,1
1611901297,82.97,969.00,1002.62,279,-4.04,-6.51,-49,1
1611901598,82.72,968.98,1002.59,279,-4.03,-6.54,-47,1
1611901898,82.65,968.99,1002.60,279,-3.99,-6.51,-48,1
1611902198,82.56,968.94,1002.56,279,-3.94,-6.47,-40,1
1611902498,82.50,968.90,1002.51,279,-3.91,-6.45,-44,1
1611902798,82.48,968.91,1002.53,279,-3.89,-6.44,-36,1
1611903098,82.37,968.97,1002.59,279,-3.85,-6.42,-39,1
1611903399,82.27,968.96,1002.58,279,-3.81,-6.39,-35,1
1611903699,81.63,968.97,1002.58,279,-3.78,-6.47,-38,1
1611903999,81.53,969.03,1002.64,279,-3.74,-6.44,-36,1
1611904299,81.48,968.91,1002.52,279,-3.68,-6.39,-40,1
1611904599,82.01,968.94,1002.56,279,-3.61,-6.24,-38,1
1611904899,81.62,968.97,1002.58,279,-3.54,-6.23,-38,1
1611905199,81.67,968.86,1002.48,279,-3.48,-6.16,-36,1
1611905499,81.65,968.82,1002.44,279,-3.42,-6.11,-36,1
1611905799,81.34,968.76,1002.37,279,-3.38,-6.12,-36,1
1611906099,81.50,968.78,1002.40,279,-3.31,-6.03,-38,1
1611906400,80.49,968.77,1002.38,279,-3.26,-6.14,-38,1
1611906700,80.77,968.78,1002.40,279,-3.17,-6.01,-39,1
1611907000,81.18,968.75,1002.36,279,-3.10,-5.87,-43,1
1611907300,80.79,968.82,1002.43,279,-3.05,-5.89,-39,1
1611907600,80.76,968.65,1002.27,279,-3.00,-5.84,-37,1
1611907900,80.39,968.62,1002.24,279,-2.93,-5.83,-40,1
1611908200,79.37,968.50,1002.12,279,-2.91,-5.98,-36,1
1611908500,78.30,968.43,1002.05,279,-2.82,-6.07,-36,1
1611908800,77.17,968.36,1001.97,279,-2.74,-6.18,-35,1
1611909101,79.34,968.34,1001.95,279,-2.61,-5.69,-41,1
1611909401,78.67,968.23,1001.85,279,-2.48,-5.68,-44,1
1611909701,78.01,968.13,1001.74,279,-2.40,-5.71,-40,1
1611910001,77.47,968.07,1001.69,279,-2.36,-5.76,-40,1
1611910301,76.84,967.97,1001.59,279,-2.28,-5.79,-37,1
1611910601,78.24,967.92,1001.54,279,-2.23,-5.51,-37,1
1611910901,77.48,967.82,1001.43,279,-2.17,-5.58,-40,1
1611911201,77.12,967.83,1001.45,279,-2.21,-5.68,-40,1
1611911502,78.37,967.82,1001.43,279,-2.15,-5.41,-36,1
1611911802,77.51,967.81,1001.42,279,-2.08,-5.49,-36,1
1611912102,77.56,967.88,1001.50,279,-1.94,-5.34,-36,1
1611912402,76.80,967.91,1001.52,279,-1.84,-5.37,-41,1
1611912702,74.95,967.98,1001.59,279,-1.88,-5.73,-39,1
1611913002,75.24,967.96,1001.58,279,-1.89,-5.69,-36,1
1611913302,75.40,967.95,1001.57,279,-1.99,-5.76,-41,1
1611913602,76.50,967.98,1001.60,279,-1.93,-5.51,-36,1
1611913902,76.31,967.99,1001.61,279,-1.87,-5.49,-40,1
1611914202,75.94,967.97,1001.58,279,-1.86,-5.54,-36,1
1611914503,74.05,967.89,1001.50,279,-1.94,-5.95,-40,1
1611914803,74.10,967.80,1001.41,279,-1.93,-5.93,-38,1
1611915103,74.42,967.84,1001.46,279,-1.88,-5.83,-38,1
1611915403,75.21,967.94,1001.56,279,-1.82,-5.63,-36,1
1611915703,73.52,967.90,1001.51,279,-1.85,-5.96,-37,1
1611916003,75.03,967.95,1001.57,279,-1.82,-5.66,-36,1
1611916303,75.27,967.92,1001.53,279,-1.79,-5.59,-36,1
1611916603,73.45,967.90,1001.51,279,-1.78,-5.90,-40,1
1611916903,73.72,967.86,1001.48,279,-1.71,-5.78,-38,1
1611917203,74.73,967.88,1001.50,279,-1.65,-5.55,-38,1
1611917503,74.04,967.92,1001.54,279,-1.66,-5.68,-37,1
1611917804,73.58,967.94,1001.55,279,-1.65,-5.75,-40,1
1611918104,71.71,967.89,1001.50,279,-1.64,-6.08,-36,1
1611918404,70.88,967.76,1001.37,279,-1.56,-6.16,-39,1
1611918704,74.08,967.76,1001.38,279,-1.35,-5.37,-36,1
1611919004,71.43,967.66,1001.28,279,-1.19,-5.70,-37,1
1611919304,71.14,967.64,1001.25,279,-1.12,-5.68,-37,1
1611919604,72.62,967.67,1001.29,279,-1.03,-5.33,-37,1
1611919904,70.82,967.62,1001.23,279,-1.03,-5.66,-40,1
1611920204,71.11,967.58,1001.20,279,-0.98,-5.55,-39,1
1611920505,70.58,967.47,1001.09,279,-1.01,-5.68,-38,1
1611920805,73.12,967.48,1001.10,279,-0.90,-5.11,-38,1
1611921105,72.28,967.49,1001.10,279,-0.78,-5.15,-42,1
1611921405,70.69,967.41,1001.03,279,-0.74,-5.40,-35,1
1611921705,73.24,967.41,1001.03,279,-0.68,-4.88,-36,1
1611922005,71.20,967.47,1001.08,279,-0.68,-5.25,-36,1
1611922305,71.18,967.43,1001.04,279,-0.74,-5.31,-38,1
1611922605,69.30,967.35,1000.96,279,-0.80,-5.72,-38,1
1611922905,70.33,967.38,1000.99,279,-0.75,-5.48,-39,1
1611923205,68.99,967.31,1000.92,279,-0.58,-5.57,-36,1
1611923506,70.45,967.23,1000.84,279,-0.40,-5.12,-36,1
1611923807,68.54,967.10,1000.72,279,-0.09,-5.18,-36,1
1611924107,70.34,967.02,1000.63,279,0.41,-4.36,-36,1
1611924407,72.50,966.94,1000.56,279,1.04,-3.35,-39,1
1611924707,70.85,966.92,1000.53,279,1.28,-3.43,-37,1
1611925007,68.82,966.84,1000.45,279,0.98,-4.10,-37,1
1611925307,65.05,966.81,1000.43,279,0.51,-5.30,-44,1
1611925607,67.79,966.76,1000.37,279,0.16,-5.09,-38,1
1611925907,68.58,966.76,1000.37,279,-0.18,-5.26,-36,1
1611926208,69.16,966.71,1000.33,279,-0.41,-5.37,-34,1
1611926508,70.59,966.65,1000.26,279,-0.54,-5.23,-36,1
1611926808,69.33,966.63,1000.24,279,-0.63,-5.55,-35,1
1611927108,69.20,966.69,1000.30,279,-0.74,-5.68,-38,1
1611927408,69.53,966.67,1000.28,279,-0.84,-5.71,-41,1
1611927708,69.99,966.64,1000.25,279,-0.90,-5.69,-36,1
1611928008,69.84,966.68,1000.29,279,-0.97,-5.78,-43,1
1611928308,69.87,966.69,1000.30,279,-1.10,-5.90,-35,1
1611928608,70.55,966.65,1000.26,279,-1.15,-5.82,-35,1
1611928908,69.76,966.64,1000.25,279,-1.25,-6.07,-38,1
1611929209,70.05,966.64,1000.26,279,-1.35,-6.11,-39,1
1611929509,69.95,966.60,1000.21,279,-1.46,-6.23,-38,1
1611929809,70.35,966.58,1000.19,279,-1.59,-6.28,-35,1
1611930109,70.19,966.53,1000.14,279,-1.72,-6.44,-36,1
1611930409,71.74,966.49,1000.10,279,-1.86,-6.29,-35,1
1611930709,70.58,966.49,1000.10,279,-2.00,-6.63,-36,1
1611931009,70.78,966.41,1000.02,279,-2.26,-6.85,-40,1
1611931309,72.73,966.42,1000.03,279,-2.46,-6.69,-40,1
1611931610,72.52,966.38,1000.00,279,-2.55,-6.81,-39,1
1611931910,72.92,966.35,999.97,279,-2.68,-6.87,-36,1
1611932210,73.67,966.34,999.96,279,-2.83,-6.88,-36,1
1611932510,73.47,966.26,999.88,279,-3.08,-7.16,-38,1
1611932810,74.84,966.29,999.90,279,-3.36,-7.19,-38,1
1611933110,74.98,966.30,999.92,279,-3.49,-7.29,-36,1
1611933410,75.39,966.29,999.90,279,-3.71,-7.43,-42,1
1611933710,76.41,966.32,999.93,279,-4.09,-7.62,-39,1
1611934010,76.56,966.32,999.93,279,-4.38,-7.88,-35,1
1611934311,76.81,966.30,999.91,279,-4.52,-7.98,-35,1
1611934611,78.30,966.26,999.88,279,-4.79,-7.99,-37,1
1611934911,79.11,966.18,999.79,279,-5.12,-8.18,-37,1
1611935211,79.16,966.09,999.70,279,-5.21,-8.26,-38,1
1611935511,79.82,966.10,999.72,279,-5.38,-8.32,-37,1
1611935811,80.32,966.07,999.68,279,-5.57,-8.42,-35,1
1611936111,80.36,966.13,999.74,279,-5.66,-8.51,-36,1
1611936411,79.48,966.13,999.74,279,-5.59,-8.58,-39,1
1611936711,80.30,966.03,999.65,279,-5.58,-8.44,-37,1
1611937012,80.20,966.00,999.61,279,-5.70,-8.57,-37,1
1611937312,81.03,965.93,999.55,279,-5.84,-8.58,-40,1
1611937612,81.17,965.92,999.53,279,-5.97,-8.68,-35,1
1611937912,81.86,965.82,999.44,279,-6.04,-8.64,-36,1
1611938212,81.55,965.73,999.35,279,-5.98,-8.63,-36,1
1611938512,81.10,965.66,999.27,279,-5.88,-8.60,-39,1
1611938812,81.33,965.61,999.23,279,-5.81,-8.50,-42,1
1611939112,81.00,965.59,999.21,279,-5.69,-8.43,-37,1
1611939413,81.13,965.53,999.14,279,-5.59,-8.32,-38,1
1611939713,81.52,965.62,999.23,279,-5.52,-8.19,-38,1
1611940013,80.17,965.60,999.22,279,-5.48,-8.36,-41,1
1611940313,79.98,965.60,999.21,279,-5.41,-8.32,-36,1
1611940613,80.52,965.63,999.24,279,-5.39,-8.22,-38,1
1611940913,80.62,965.58,999.19,279,-5.41,-8.22,-39,1
1611941213,80.45,965.57,999.18,279,-5.44,-8.28,-39,1
1611941513,82.31,965.46,999.07,279,-5.55,-8.09,-39,1
1611941813,82.72,965.37,998.99,279,-5.64,-8.12,-38,1
1611942113,82.24,965.39,999.01,279,-5.71,-8.26,-36,1
1611942414,80.56,965.48,999.10,279,-5.71,-8.52,-39,1
1611942714,80.36,965.45,999.06,279,-5.67,-8.52,-35,1
1611943014,80.76,965.40,999.01,279,-5.68,-8.46,-35,1
1611943314,81.00,965.36,998.97,279,-5.69,-8.43,-42,1
1611943614,80.44,965.33,998.94,279,-5.71,-8.54,-35,1
1611943914,81.32,965.40,999.01,279,-5.80,-8.49,-39,1
1611944214,80.30,965.43,999.05,279,-5.91,-8.76,-35,1
1611944514,79.84,965.37,998.99,279,-6.01,-8.93,-40,1
1611944815,82.40,965.40,999.01,279,-6.14,-8.65,-38,1
1611945116,81.42,965.37,998.99,279,-6.24,-8.90,-34,1
1611945416,82.63,965.44,999.06,279,-6.27,-8.75,-41,1
1611945716,82.36,965.36,998.97,279,-6.29,-8.81,-39,1
1611946016,82.02,965.39,999.01,279,-6.28,-8.85,-38,1
1611946316,81.62,965.36,998.97,279,-6.27,-8.90,-35,1
1611946616,81.05,965.41,999.03,279,-6.25,-8.97,-37,1
1611946917,81.66,965.43,999.04,279,-6.21,-8.84,-36,1
1611947217,81.99,965.51,999.13,279,-6.18,-8.76,-35,1
1611947517,82.16,965.47,999.08,279,-6.16,-8.71,-39,1
1611947818,81.52,965.52,999.14,279,-6.13,-8.78,-35,1
1611948118,81.95,965.51,999.12,279,-6.10,-8.68,-36,1
1611948418,82.54,965.47,999.08,279,-6.08,-8.57,-36,1
1611948718,82.42,965.43,999.05,279,-6.08,-8.59,-36,1
1611949018,82.12,965.47,999.08,279,-6.07,-8.63,-38,1
1611949319,82.36,965.43,999.05,279,-6.05,-8.57,-38,1
1611949619,82.24,965.33,998.94,279,-6.04,-8.58,-38,1
1611949919,82.04,965.27,998.88,279,-6.04,-8.61,-36,1
1611950219,81.91,965.26,998.88,279,-6.02,-8.61,-36,1
1611950519,82.27,965.34,998.95,279,-6.01,-8.55,-37,1
1611950819,81.78,965.30,998.91,279,-6.00,-8.61,-37,1
1611951119,81.89,965.37,998.99,279,-5.99,-8.59,-40,1
1611951419,81.82,965.44,999.05,279,-5.97,-8.58,-38,1
1611951719,82.06,965.49,999.11,279,-5.96,-8.53,-36,1
1611952019,81.61,965.39,999.00,279,-5.97,-8.61,-37,1
1611952319,82.19,965.26,998.87,279,-5.98,-8.53,-41,1
1611952620,82.23,965.48,999.10,279,-5.97,-8.51,-36,1
1611952920,82.32,965.48,999.10,279,-5.92,-8.45,-40,1
1611953220,82.50,965.40,999.02,279,-5.88,-8.38,-36,1
1611953520,83.68,965.43,999.04,279,-5.84,-8.16,-36,1
1611953820,83.39,965.36,998.98,279,-5.80,-8.17,-41,1
1611954120,83.35,965.40,999.01,279,-5.74,-8.11,-41,1
1611954420,83.50,965.31,998.93,279,-5.68,-8.03,-41,1
1611954720,83.59,965.29,998.90,279,-5.62,-7.96,-38,1
1611955020,83.55,965.19,998.80,279,-5.56,-7.91,-41,1
1611955321,83.48,965.19,998.81,279,-5.51,-7.87,-36,1
1611955621,83.33,965.20,998.81,279,-5.46,-7.84,-36,1
1611955921,82.66,965.20,998.82,279,-5.42,-7.91,-36,1
1611956221,82.27,965.22,998.83,279,-5.38,-7.93,-36,1
1611956521,82.59,965.22,998.83,279,-5.33,-7.83,-36,1
1611956821,82.54,965.25,998.86,279,-5.28,-7.79,-38,1
1611957121,83.09,965.28,998.90,279,-5.24,-7.67,-40,1
1611957421,82.84,965.27,998.89,279,-5.21,-7.67,-35,1
1611957721,82.40,965.24,998.86,279,-5.19,-7.72,-36,1
1611958022,82.07,965.25,998.87,279,-5.17,-7.76,-40,1
1611958322,82.69,965.24,998.86,279,-5.16,-7.65,-36,1
1611958622,82.20,965.24,998.85,279,-5.18,-7.74,-40,1
1611958922,83.26,965.20,998.81,279,-5.19,-7.59,-40,1
1611959222,82.45,965.16,998.78,279,-5.19,-7.72,-40,1
1611959522,82.42,965.10,998.72,279,-5.20,-7.73,-39,1
1611959822,81.11,965.09,998.70,279,-5.22,-7.96,-44,1
1611960122,81.10,965.13,998.74,279,-5.24,-7.98,-38,1
1611960422,81.51,965.10,998.72,279,-5.24,-7.91,-39,1
1611960722,80.93,965.02,998.63,279,-5.28,-8.04,-43,1
1611961023,81.59,965.12,998.74,279,-5.31,-7.97,-36,1
1611961323,81.23,965.06,998.67,279,-5.34,-8.05,-36,1
1611961623,81.57,965.03,998.64,279,-5.42,-8.08,-41,1
1611961923,81.32,965.05,998.66,279,-5.50,-8.20,-36,1
1611962223,81.40,965.02,998.64,279,-5.58,-8.26,-46,1
1611962523,81.67,965.05,998.66,279,-5.68,-8.32,-38,1
1611962823,81.60,965.04,998.66,279,-5.74,-8.39,-41,1
1611963124,82.11,965.13,998.74,279,-5.73,-8.30,-36,1
1611963424,82.38,965.20,998.82,279,-5.69,-8.22,-40,1
1611963724,82.76,965.13,998.75,279,-5.65,-8.12,-39,1
1611964024,82.96,965.11,998.73,279,-5.63,-8.07,-36,1
1611964324,82.78,965.07,998.68,279,-5.64,-8.11,-41,1
1611964624,82.62,965.02,998.64,279,-5.67,-8.16,-39,1
1611964924,82.52,964.97,998.59,279,-5.69,-8.20,-37,1
1611965224,81.78,965.00,998.61,279,-5.70,-8.32,-38,1
1611965524,82.53,964.95,998.56,279,-5.67,-8.17,-42,1
1611965824,81.54,964.93,998.54,279,-5.65,-8.31,-37,1
1611966125,82.51,964.89,998.50,279,-5.61,-8.12,-39,1
1611966425,82.64,964.89,998.51,279,-5.57,-8.06,-36,1
1611966725,83.00,964.92,998.53,279,-5.54,-7.97,-36,1
1611967025,83.20,964.85,998.47,279,-5.52,-7.92,-40,1
1611967325,83.30,964.88,998.49,279,-5.49,-7.88,-37,1
1611967625,82.42,964.94,998.55,279,-5.44,-7.97,-38,1
1611967925,82.24,964.98,998.59,279,-5.40,-7.95,-38,1
1611968225,83.05,965.13,998.74,279,-5.34,-7.77,-37,1
1611968525,83.42,965.18,998.80,279,-5.30,-7.67,-39,1
1611968826,83.59,965.08,998.69,279,-5.29,-7.64,-35,1
1611969126,83.99,965.03,998.65,279,-5.30,-7.59,-38,1
1611969426,84.08,965.01,998.62,279,-5.28,-7.55,-38,1
1611969726,83.75,964.95,998.56,279,-5.22,-7.54,-40,1
1611970026,84.40,964.85,998.46,279,-5.18,-7.40,-38,1
1611970326,84.90,964.66,998.27,279,-5.15,-7.30,-43,1
1611970626,84.29,964.58,998.20,279,-5.13,-7.37,-36,1
1611970926,84.52,964.58,998.19,279,-5.09,-7.30,-35,1
1611971226,84.26,964.67,998.28,279,-5.06,-7.31,-40,1
1611971526,84.50,964.70,998.32,279,-5.01,-7.22,-35,1
1611971826,83.60,964.76,998.37,279,-4.97,-7.32,-38,1
1611972127,83.37,964.69,998.31,279,-4.93,-7.32,-35,1
1611972427,83.67,964.70,998.31,279,-4.88,-7.22,-34,1
1611972727,83.39,964.66,998.27,279,-4.85,-7.24,-34,1
1611973027,83.55,964.53,998.15,279,-4.82,-7.18,-36,1
1611973327,84.80,964.52,998.13,279,-4.81,-6.98,-35,1
1611973627,84.26,964.63,998.24,279,-4.78,-7.03,-35,1
1611973927,83.89,964.65,998.26,279,-4.75,-7.06,-39,1
1611974227,83.99,964.65,998.27,279,-4.72,-7.02,-35,1
1611974527,84.00,964.66,998.28,279,-4.69,-6.98,-37,1
1611974827,84.15,964.59,998.21,279,-4.68,-6.95,-37,1
1611975127,83.50,964.60,998.22,279,-4.69,-7.06,-39,1
1611975428,83.17,964.53,998.15,279,-4.66,-7.08,-39,1
1611975728,83.62,964.58,998.19,279,-4.61,-6.97,-39,1
1611976028,83.38,964.58,998.19,279,-4.58,-6.97,-36,1
1611976328,83.57,964.62,998.23,279,-4.55,-6.91,-38,1
1611976628,83.66,964.58,998.19,279,-4.52,-6.87,-43,1
1611976928,83.58,964.51,998.13,279,-4.49,-6.85,-37,1
1611977228,83.63,964.50,998.11,279,-4.47,-6.83,-39,1
1611977528,83.53,964.44,998.05,279,-4.45,-6.82,-35,1
1611977828,83.30,964.41,998.02,279,-4.43,-6.84,-36,1
1611978128,83.02,964.27,997.88,279,-4.42,-6.87,-36,1
1611978428,83.59,964.25,997.86,279,-4.42,-6.78,-37,1
1611978729,83.45,964.26,997.88,279,-4.40,-6.79,-41,1
1611979029,83.71,964.29,997.91,279,-4.38,-6.72,-37,1
1611979329,83.53,964.23,997.84,279,-4.35,-6.72,-37,1
1611979629,83.29,964.21,997.83,279,-4.32,-6.73,-36,1
1611979929,83.20,964.28,997.89,279,-4.31,-6.74,-38,1
1611980229,83.23,964.21,997.83,279,-4.29,-6.71,-41,1
1611980529,83.22,964.16,997.78,279,-4.28,-6.70,-39,1
1611980829,83.21,964.06,997.67,279,-4.26,-6.69,-39,1
1611981129,83.30,964.03,997.64,279,-4.24,-6.65,-38,1
1611981429,83.49,963.94,997.56,279,-4.22,-6.60,-39,1
1611981730,83.43,963.92,997.53,279,-4.19,-6.58,-38,1
1611982030,83.48,963.91,997.53,279,-4.17,-6.55,-40,1
1611982330,83.80,963.90,997.51,279,-4.16,-6.50,-53,1
1611982630,83.75,963.80,997.42,279,-4.16,-6.50,-47,1
1611982930,83.66,963.71,997.33,279,-4.13,-6.49,-47,1
1611983230,83.81,963.70,997.32,279,-4.11,-6.45,-46,1
1611983530,83.34,963.67,997.28,279,-4.10,-6.51,-46,1
1611983830,83.26,963.57,997.19,279,-4.08,-6.50,-43,1
1611984130,83.86,963.50,997.11,279,-4.07,-6.40,-40,1
1611984430,83.52,963.52,997.13,279,-4.06,-6.44,-37,1
1611984730,83.42,963.49,997.10,279,-4.05,-6.45,-42,1
1611985031,83.30,963.47,997.09,279,-4.03,-6.45,-37,1
1611985334,83.39,963.47,997.09,279,-4.02,-6.42,-38,1
1611985634,82.75,963.43,997.05,279,-4.01,-6.51,-38,1
1611985934,83.24,963.46,997.08,279,-3.98,-6.41,-39,1
1611986234,83.30,963.45,997.06,279,-3.93,-6.35,-37,1
1611986534,83.17,963.32,996.93,279,-3.90,-6.34,-39,1
1611986834,83.34,963.31,996.92,279,-3.87,-6.28,-37,1
1611987134,83.38,963.35,996.96,279,-3.86,-6.27,-43,1
1611987434,82.90,963.38,997.00,279,-3.83,-6.31,-40,1
1611987734,83.08,963.32,996.94,279,-3.81,-6.27,-37,1
1611988035,82.74,963.28,996.90,279,-3.78,-6.29,-36,1
1611988335,82.23,963.36,996.98,279,-3.75,-6.34,-40,1
1611988635,82.37,963.30,996.92,279,-3.73,-6.30,-35,1
1611988935,82.75,963.30,996.91,279,-3.69,-6.20,-36,1
1611989235,82.82,963.21,996.82,279,-3.65,-6.15,-38,1
1611989535,83.13,963.11,996.72,279,-3.59,-6.04,-37,1
1611989835,82.01,962.81,996.42,279,-3.53,-6.16,-43,1
1611990135,82.45,962.84,996.45,279,-3.47,-6.03,-35,1
1611990435,82.72,962.79,996.40,279,-3.41,-5.93,-36,1
1611990735,82.64,962.74,996.36,279,-3.35,-5.88,-37,1
1611991035,83.04,962.72,996.34,279,-3.32,-5.79,-41,1
1611991336,82.75,962.69,996.31,279,-3.33,-5.85,-36,1
1611991636,83.33,962.62,996.23,279,-3.34,-5.76,-42,1
1611991936,83.40,962.52,996.13,279,-3.31,-5.72,-38,1
1611992236,84.05,962.47,996.09,279,-3.37,-5.68,-37,1
1611992536,84.55,962.42,996.03,279,-3.37,-5.60,-36,1
1611992836,84.96,962.34,995.96,279,-3.30,-5.47,-45,1
1611993136,85.09,962.35,995.97,279,-3.21,-5.36,-36,1
1611993436,85.10,962.34,995.95,279,-3.19,-5.34,-36,1
1611993736,84.83,962.34,995.95,279,-3.20,-5.39,-37,1
1611994036,85.22,962.28,995.90,279,-3.30,-5.43,-35,1
1611994337,85.61,962.18,995.79,279,-3.33,-5.40,-35,1
1611994637,85.92,962.18,995.80,279,-3.34,-5.36,-41,1
1611994937,85.92,962.13,995.74,279,-3.33,-5.35,-37,1
1611995237,85.94,962.09,995.70,279,-3.31,-5.33,-41,1
1611995537,86.36,962.03,995.64,279,-3.29,-5.25,-37,1
1611995837,86.20,962.09,995.70,279,-3.27,-5.25,-37,1
1611996137,86.01,962.10,995.71,279,-3.23,-5.24,-37,1
1611996437,86.12,961.99,995.60,279,-3.19,-5.18,-36,1
1611996737,85.55,962.03,995.64,279,-3.14,-5.22,-40,1
1611997038,84.94,961.95,995.57,279,-3.13,-5.31,-38,1
1611997338,85.40,962.05,995.67,279,-3.08,-5.19,-37,1
1611997638,85.17,962.19,995.80,279,-3.14,-5.28,-35,1
1611997938,85.20,962.10,995.72,279,-3.15,-5.29,-40,1
1611998238,85.17,962.03,995.64,279,-3.15,-5.29,-39,1
1611998538,85.88,962.06,995.67,279,-3.03,-5.06,-36,1
1611998838,85.68,962.01,995.63,279,-2.92,-4.98,-41,1
1611999138,85.35,962.10,995.71,279,-2.94,-5.06,-36,1
1611999439,85.36,962.11,995.72,279,-2.97,-5.08,-38,1
1611999739,85.24,962.16,995.78,279,-2.89,-5.02,-38,1
1612000039,86.13,962.14,995.75,279,-2.93,-4.93,-36,1
1612000339,85.68,962.12,995.74,279,-2.88,-4.95,-37,1
1612000639,84.65,962.29,995.90,279,-2.81,-5.04,-38,1
1612000940,84.82,962.27,995.89,279,-2.78,-4.98,-38,1
1612001240,85.10,962.23,995.84,279,-2.79,-4.95,-37,1
1612001540,84.53,962.26,995.87,279,-2.80,-5.05,-36,1
1612001840,83.71,962.28,995.89,279,-2.77,-5.15,-36,1
1612002140,83.38,962.32,995.93,279,-2.83,-5.26,-38,1
1612002440,83.57,962.37,995.99,279,-2.84,-5.24,-38,1
1612002740,83.36,962.40,996.01,279,-2.90,-5.33,-40,1
1612003040,83.69,962.36,995.97,279,-2.91,-5.29,-36,1
1612003341,83.17,962.42,996.04,279,-2.90,-5.36,-43,1
1612003642,83.40,962.49,996.11,279,-2.95,-5.37,-38,1
1612003942,83.33,962.58,996.19,279,-2.94,-5.37,-43,1
1612004242,83.31,962.52,996.13,279,-2.97,-5.40,-37,1
1612004542,83.00,962.75,996.36,279,-2.97,-5.45,-39,1
1612004842,82.98,962.88,996.49,279,-2.97,-5.46,-35,1
1612005142,83.93,963.01,996.62,279,-2.93,-5.27,-36,1
1612005442,83.33,963.10,996.72,279,-2.79,-5.23,-37,1
1612005743,82.92,963.14,996.75,279,-2.73,-5.23,-36,1
1612006043,82.42,963.17,996.79,279,-2.57,-5.15,-37,1
1612006343,82.04,963.51,997.12,279,-2.49,-5.14,-37,1
1612006643,81.53,963.52,997.14,279,-2.61,-5.34,-40,1
1612006943,81.89,963.65,997.27,279,-2.59,-5.26,-36,1
1612007243,82.00,963.69,997.31,279,-2.64,-5.29,-36,1
1612007543,82.26,963.79,997.41,279,-2.41,-5.02,-37,1
1612007844,81.70,963.84,997.46,279,-2.16,-4.87,-40,1
1612008144,80.81,964.01,997.62,279,-1.93,-4.79,-42,1
1612008444,80.59,964.15,997.77,279,-1.72,-4.62,-41,1
1612008744,79.67,964.25,997.86,279,-1.54,-4.60,-37,1
1612009044,79.57,964.35,997.97,279,-1.36,-4.44,-46,1
1612009344,79.01,964.39,998.01,279,-1.32,-4.49,-38,1
1612009644,77.81,964.41,998.03,279,-1.30,-4.68,-44,1
1612009944,78.54,964.53,998.15,279,-1.36,-4.61,-40,1
1612010244,79.30,964.66,998.27,279,-1.20,-4.33,-38,1
1612010544,78.67,964.83,998.44,279,-1.01,-4.25,-39,1
1612010846,77.80,964.88,998.50,279,-0.91,-4.30,-36,1
1612011146,76.47,965.02,998.63,279,-0.98,-4.59,-37,1
1612011446,77.04,965.14,998.75,279,-1.01,-4.52,-37,1
1612011746,77.61,965.20,998.82,279,-1.00,-4.42,-39,1
1612012046,77.22,965.29,998.91,279,-0.91,-4.40,-40,1
1612012346,76.65,965.44,999.05,279,-0.96,-4.54,-37,1
1612012646,77.16,965.52,999.14,279,-1.02,-4.51,-37,1
1612012947,77.51,965.60,999.21,279,-0.79,-4.23,-37,1
1612013247,77.00,965.71,999.33,279,-0.57,-4.10,-39,1
1612013547,76.08,965.77,999.39,279,-0.53,-4.22,-37,1
1612013847,75.59,965.85,999.47,279,-0.68,-4.46,-38,1
1612014147,75.96,965.97,999.58,279,-0.88,-4.59,-36,1
1612014447,76.71,966.05,999.66,279,-1.10,-4.67,-37,1
1612014747,77.00,966.15,999.76,279,-1.23,-4.75,-36,1
1612015047,77.37,966.26,999.87,279,-1.19,-4.64,-39,1
1612015347,76.96,966.34,999.95,279,-1.20,-4.72,-37,1
1612015648,77.14,966.45,1000.06,279,-1.30,-4.79,-42,1
1612015948,77.83,966.53,1000.14,279,-1.34,-4.71,-37,1
1612016248,77.15,966.63,1000.25,279,-1.39,-4.87,-39,1
1612016548,77.08,966.72,1000.34,279,-1.55,-5.04,-36,1
1612016848,77.62,966.80,1000.42,279,-1.66,-5.06,-36,1
1612017148,78.14,966.85,1000.47,279,-1.74,-5.05,-36,1
1612017448,78.62,966.99,1000.61,279,-1.82,-5.05,-38,1
1612017748,79.19,967.00,1000.61,279,-1.92,-5.05,-41,1
1612018048,79.33,967.14,1000.75,279,-2.02,-5.12,-38,1
1612018348,79.52,967.17,1000.78,279,-2.07,-5.14,-36,1
1612018649,79.23,967.20,1000.82,279,-2.18,-5.29,-36,1
1612018949,79.09,967.33,1000.94,279,-2.23,-5.37,-36,1
1612019249,79.84,967.45,1001.06,279,-2.25,-5.26,-40,1
1612019549,80.24,967.53,1001.14,279,-2.29,-5.23,-39,1
1612019849,80.63,967.64,1001.25,279,-2.33,-5.21,-36,1
1612020149,80.81,967.71,1001.33,279,-2.36,-5.21,-39,1
1612020449,81.08,967.87,1001.49,279,-2.39,-5.19,-37,1
1612020750,81.25,967.98,1001.60,279,-2.38,-5.16,-42,1
1612021050,81.31,968.13,1001.75,279,-2.41,-5.18,-36,1
1612021350,81.49,968.16,1001.78,279,-2.39,-5.13,-36,1
1612021650,81.81,968.27,1001.88,279,-2.37,-5.06,-38,1
1612021950,81.51,968.35,1001.97,279,-2.40,-5.13,-40,1
1612022250,81.71,968.42,1002.04,279,-2.41,-5.11,-40,1
1612022550,81.58,968.45,1002.07,279,-2.41,-5.13,-37,1
1612022850,82.03,968.59,1002.20,279,-2.41,-5.06,-39,1
1612023151,81.94,968.60,1002.21,279,-2.42,-5.08,-40,1
1612023451,81.58,968.67,1002.29,279,-2.41,-5.13,-42,1
1612023751,81.80,968.74,1002.35,279,-2.44,-5.13,-39,1
1612024051,81.79,968.82,1002.44,279,-2.46,-5.15,-37,1
1612024351,81.51,968.91,1002.52,279,-2.48,-5.21,-37,1
1612024651,82.38,968.92,1002.54,279,-2.50,-5.09,-37,1
1612024951,82.55,968.94,1002.56,279,-2.52,-5.08,-37,1
1612025251,82.10,969.01,1002.63,279,-2.50,-5.14,-37,1
1612025551,82.76,969.07,1002.69,279,-2.47,-5.00,-41,1
1612025852,82.50,969.10,1002.71,279,-2.46,-5.03,-36,1
1612026152,82.39,969.10,1002.72,279,-2.45,-5.04,-36,1
1612026452,82.14,969.18,1002.79,279,-2.42,-5.05,-36,1
1612026752,81.80,969.24,1002.85,279,-2.40,-5.09,-35,1
1612027052,81.81,969.31,1002.92,279,-2.38,-5.07,-35,1
1612027352,82.03,969.37,1002.98,279,-2.41,-5.06,-36,1
1612027652,81.98,969.43,1003.05,279,-2.41,-5.07,-39,1
1612027952,81.84,969.47,1003.09,279,-2.45,-5.13,-41,1
1612028253,82.42,969.55,1003.17,279,-2.48,-5.07,-39,1
1612028553,82.86,969.61,1003.22,279,-2.55,-5.06,-39,1
1612028853,83.08,969.67,1003.29,279,-2.58,-5.06,-39,1
1612029153,82.72,969.69,1003.30,279,-2.58,-5.12,-44,1
1612029453,82.76,969.73,1003.35,279,-2.56,-5.09,-37,1
1612029753,82.48,969.75,1003.37,279,-2.56,-5.13,-39,1
1612030053,82.50,969.74,1003.36,279,-2.55,-5.12,-38,1
1612030353,82.53,969.75,1003.37,279,-2.56,-5.13,-38,1
1612030654,82.66,969.75,1003.36,279,-2.56,-5.11,-37,1
1612030954,83.11,969.78,1003.39,279,-2.57,-5.04,-36,1
1612031254,82.75,969.77,1003.38,279,-2.56,-5.09,-36,1
1612031554,82.62,969.79,1003.40,279,-2.52,-5.07,-37,1
1612031854,82.80,969.78,1003.40,279,-2.53,-5.05,-39,1
1612032154,82.84,969.81,1003.42,279,-2.50,-5.02,-35,1
1612032454,82.75,969.90,1003.51,279,-2.49,-5.02,-36,1
1612032754,82.92,969.86,1003.48,279,-2.50,-5.01,-37,1
1612033054,82.78,969.92,1003.54,279,-2.51,-5.04,-37,1
1612033354,83.52,969.98,1003.59,279,-2.52,-4.93,-40,1
1612033655,83.19,970.03,1003.64,279,-2.55,-5.01,-37,1
1612033955,83.59,970.12,1003.73,279,-2.54,-4.94,-36,1
1612034255,83.39,970.15,1003.77,279,-2.52,-4.95,-36,1
1612034555,83.64,970.15,1003.76,279,-2.51,-4.90,-36,1
1612034855,83.33,970.16,1003.78,279,-2.53,-4.97,-44,1
1612035155,83.74,970.18,1003.79,279,-2.54,-4.91,-39,1
1612035455,84.02,970.18,1003.79,279,-2.55,-4.88,-36,1
1612035755,83.64,970.32,1003.93,279,-2.53,-4.92,-39,1
1612036055,83.56,970.30,1003.91,279,-2.54,-4.94,-38,1
1612036355,83.45,970.36,1003.98,279,-2.56,-4.98,-40,1
1612036656,83.37,970.40,1004.01,279,-2.56,-4.99,-36,1
1612036956,83.28,970.50,1004.11,279,-2.57,-5.02,-40,1
1612037256,84.09,970.54,1004.15,279,-2.59,-4.91,-37,1
1612037556,83.67,970.51,1004.13,279,-2.61,-4.99,-39,1
1612037856,83.43,970.49,1004.11,279,-2.68,-5.10,-40,1
1612038156,83.33,970.55,1004.16,279,-2.71,-5.15,-36,1
1612038456,83.41,970.54,1004.15,279,-2.73,-5.15,-36,1
1612038756,83.38,970.59,1004.20,279,-2.73,-5.16,-39,1
1612039056,83.51,970.56,1004.18,279,-2.73,-5.14,-38,1
1612039357,83.06,970.66,1004.27,279,-2.72,-5.20,-36,1
1612039657,83.02,970.65,1004.26,279,-2.73,-5.21,-36,1
1612039957,82.93,970.84,1004.46,279,-2.79,-5.29,-36,1
1612040257,82.04,970.82,1004.43,279,-2.90,-5.54,-36,1
1612040557,80.97,970.94,1004.56,279,-2.95,-5.76,-37,1
1612040857,79.58,971.01,1004.63,279,-3.01,-6.04,-35,1
1612041158,79.29,971.07,1004.69,279,-3.11,-6.19,-40,1
1612041458,78.84,971.15,1004.76,279,-3.18,-6.33,-39,1
1612041759,78.81,971.18,1004.79,279,-3.22,-6.38,-36,1
1612042059,79.12,971.27,1004.88,279,-3.29,-6.39,-52,1
1612042359,79.07,971.31,1004.92,279,-3.32,-6.43,-48,1
1612042660,79.14,971.37,1004.98,279,-3.29,-6.39,-49,1
1612042960,78.42,971.47,1005.08,279,-3.33,-6.55,-38,1
1612043260,78.98,971.58,1005.20,279,-3.36,-6.49,-36,1
1612043560,79.09,971.59,1005.21,279,-3.40,-6.51,-36,1
1612043861,79.17,971.57,1005.18,279,-3.43,-6.52,-35,1
1612044161,79.21,971.64,1005.25,279,-3.46,-6.55,-41,1
1612044461,79.32,971.60,1005.22,279,-3.51,-6.58,-35,1
1612044761,78.66,971.70,1005.31,279,-3.61,-6.78,-39,1
1612045061,78.89,971.70,1005.32,279,-3.69,-6.82,-36,1
1612045361,78.15,971.74,1005.36,279,-3.78,-7.03,-36,1
1612045661,78.84,971.71,1005.32,279,-3.82,-6.96,-39,1
1612045961,78.11,971.73,1005.35,279,-3.87,-7.13,-39,1
1612046261,77.44,971.74,1005.36,279,-3.94,-7.31,-36,1
1612046561,77.77,971.74,1005.36,279,-4.00,-7.31,-36,1
1612046861,77.34,971.75,1005.36,279,-4.04,-7.42,-36,1
1612047162,77.20,971.72,1005.33,279,-4.03,-7.43,-36,1
1612047462,75.83,971.74,1005.36,279,-4.06,-7.69,-38,1
1612047762,75.79,971.80,1005.42,279,-4.06,-7.70,-36,1
1612048062,77.71,971.80,1005.42,279,-4.01,-7.33,-39,1
1612048362,75.51,971.85,1005.46,279,-4.00,-7.69,-36,1
1612048662,77.53,971.86,1005.47,279,-3.97,-7.32,-36,1
1612048962,77.52,971.93,1005.54,279,-3.92,-7.27,-35,1
1612049262,77.67,971.95,1005.56,279,-3.93,-7.26,-35,1
1612049562,76.21,971.99,1005.60,279,-4.02,-7.59,-35,1
1612049863,76.91,971.99,1005.60,279,-4.10,-7.55,-35,1
1612050163,76.87,972.06,1005.67,279,-4.17,-7.62,-37,1
1612050463,76.03,972.22,1005.84,279,-4.21,-7.81,-36,1
1612050763,76.87,972.25,1005.86,279,-4.20,-7.66,-37,1
1612051063,75.44,972.21,1005.82,279,-4.23,-7.93,-38,1
1612051363,76.96,972.23,1005.84,279,-4.27,-7.71,-37,1
1612051663,76.85,972.29,1005.90,279,-4.28,-7.74,-39,1
1612051963,76.41,972.36,1005.97,279,-4.30,-7.83,-39,1
1612052263,77.54,972.40,1006.02,279,-4.28,-7.62,-36,1
1612052563,76.23,972.42,1006.03,279,-4.27,-7.83,-42,1
1612052864,76.64,972.44,1006.06,279,-4.27,-7.76,-37,1
1612053164,75.81,972.53,1006.14,279,-4.28,-7.91,-36,1
1612053464,75.13,972.61,1006.22,279,-4.28,-8.03,-42,1
1612053764,76.76,972.66,1006.28,279,-4.25,-7.72,-38,1
1612054064,76.45,972.60,1006.22,279,-4.26,-7.78,-37,1
1612054364,75.98,972.62,1006.23,279,-4.27,-7.87,-36,1
1612054664,75.47,972.60,1006.21,279,-4.29,-7.98,-36,1
1612054964,75.86,972.63,1006.24,279,-4.27,-7.89,-36,1
1612055265,75.60,972.58,1006.20,279,-4.29,-7.96,-36,1
1612055565,75.53,972.62,1006.24,279,-4.32,-8.00,-36,1
1612055865,76.11,972.59,1006.21,279,-4.35,-7.93,-35,1
1612056165,75.64,972.58,1006.20,279,-4.37,-8.03,-35,1
1612056465,77.46,972.62,1006.23,279,-4.35,-7.70,-36,1
1612056765,75.82,972.68,1006.30,279,-4.34,-7.97,-35,1
1612057065,75.99,972.65,1006.26,279,-4.35,-7.95,-38,1
1612057365,76.55,972.65,1006.27,279,-4.37,-7.87,-37,1
1612057665,76.09,972.65,1006.26,279,-4.39,-7.97,-39,1
1612057965,74.77,972.68,1006.30,279,-4.40,-8.21,-45,1
1612058266,76.73,972.68,1006.29,279,-4.39,-7.86,-39,1
1612058566,74.90,972.69,1006.30,279,-4.43,-8.21,-36,1
1612058866,74.86,972.73,1006.34,279,-4.45,-8.24,-36,1
1612059166,74.07,972.77,1006.38,279,-4.50,-8.42,-35,1
1612059466,74.34,972.70,1006.32,279,-4.49,-8.37,-35,1
1612059766,74.33,972.72,1006.33,279,-4.54,-8.42,-35,1
1612060066,74.69,972.70,1006.32,279,-4.58,-8.39,-35,1
1612060366,74.76,972.76,1006.37,279,-4.65,-8.45,-35,1
1612060666,73.94,972.80,1006.42,279,-4.68,-8.62,-37,1
1612060966,74.13,972.84,1006.46,279,-4.69,-8.60,-38,1
1612061266,75.36,972.81,1006.42,279,-4.68,-8.38,-37,1
1612061567,74.88,972.80,1006.41,279,-4.69,-8.47,-39,1
1612061867,75.28,972.85,1006.46,279,-4.69,-8.40,-36,1
1612062167,76.30,972.93,1006.54,279,-4.69,-8.23,-35,1
1612062467,75.61,972.97,1006.59,279,-4.70,-8.35,-43,1
1612062767,75.01,973.00,1006.62,279,-4.72,-8.47,-35,1
1612063067,75.62,973.10,1006.72,279,-4.73,-8.38,-35,1
1612063367,75.09,973.11,1006.72,279,-4.81,-8.55,-35,1
1612063667,76.35,973.13,1006.75,279,-4.81,-8.33,-36,1
1612063967,76.66,973.15,1006.77,279,-4.79,-8.26,-35,1
1612064267,77.11,973.08,1006.69,279,-4.79,-8.19,-36,1
1612064568,76.74,973.13,1006.75,279,-4.86,-8.32,-37,1
1612064868,77.03,973.23,1006.85,279,-4.90,-8.31,-35,1
1612065168,76.13,973.26,1006.88,279,-4.92,-8.48,-36,1
1612065468,76.46,973.33,1006.94,279,-4.96,-8.46,-36,1
1612065768,77.50,973.37,1006.99,279,-5.01,-8.34,-35,1
1612066068,77.96,973.44,1007.06,279,-5.20,-8.45,-36,1
1612066368,78.55,973.39,1007.00,279,-5.30,-8.45,-36,1
1612066668,78.37,973.47,1007.09,279,-5.29,-8.47,-36,1
1612066968,77.01,973.53,1007.15,279,-5.30,-8.70,-36,1
1612067268,77.29,973.60,1007.21,279,-5.34,-8.69,-37,1
1612067569,78.03,973.66,1007.27,279,-5.35,-8.58,-40,1
1612067869,78.51,973.70,1007.32,279,-5.43,-8.58,-38,1
1612068169,78.85,973.70,1007.31,279,-5.44,-8.54,-36,1
1612068469,78.88,973.75,1007.36,279,-5.38,-8.47,-39,1
1612068769,78.67,973.78,1007.39,279,-5.33,-8.46,-37,1
1612069069,78.74,973.88,1007.49,279,-5.31,-8.43,-38,1
1612069369,78.75,973.96,1007.58,279,-5.43,-8.54,-35,1
1612069669,79.25,973.98,1007.59,279,-5.59,-8.62,-38,1
1612069969,79.50,974.04,1007.65,279,-5.64,-8.62,-38,1
1612070270,79.30,974.11,1007.72,279,-5.56,-8.58,-35,1
1612070570,79.03,974.13,1007.75,279,-5.58,-8.64,-37,1
1612070870,79.01,974.18,1007.80,279,-5.60,-8.67,-35,1
1612071170,78.82,974.19,1007.81,279,-5.62,-8.71,-36,1
1612071470,79.03,974.27,1007.89,279,-5.68,-8.74,-38,1
1612071770,78.70,974.32,1007.94,279,-5.78,-8.89,-35,1
1612072070,78.39,974.31,1007.92,279,-5.91,-9.07,-34,1
1612072370,78.16,974.36,1007.98,279,-6.07,-9.26,-40,1
1612072671,77.43,974.42,1008.04,279,-6.29,-9.59,-42,1
1612072971,77.96,974.57,1008.19,279,-6.57,-9.78,-35,1
1612073271,77.71,974.65,1008.27,279,-6.76,-10.01,-35,1
1612073571,77.77,974.64,1008.26,279,-6.96,-10.19,-42,1
1612073871,77.92,974.77,1008.39,279,-7.19,-10.39,-41,1
1612074171,78.39,974.79,1008.41,279,-7.36,-10.48,-36,1
1612074471,77.99,974.92,1008.54,279,-7.51,-10.69,-36,1
1612074771,77.94,974.97,1008.59,279,-7.62,-10.81,-35,1
1612075071,78.03,975.06,1008.67,279,-7.68,-10.85,-35,1
1612075371,77.97,975.02,1008.64,279,-7.73,-10.91,-37,1
1612075672,78.13,975.14,1008.75,279,-7.79,-10.94,-35,1
1612075972,77.74,975.17,1008.79,279,-7.91,-11.12,-39,1
1612076272,77.80,975.23,1008.84,279,-7.99,-11.19,-35,1
1612076572,77.74,975.33,1008.94,279,-8.12,-11.32,-35,1
1612076872,77.45,975.31,1008.92,279,-8.23,-11.48,-40,1
1612077172,77.69,975.34,1008.96,279,-8.29,-11.50,-35,1
1612077472,77.75,975.41,1009.02,279,-8.31,-11.51,-35,1
1612077772,79.60,975.46,1009.07,279,-7.84,-10.75,-40,1
1612078073,80.16,975.38,1009.00,279,-6.66,-9.51,-36,1
1612078373,78.20,975.43,1009.04,279,-5.38,-8.58,-35,1
1612078673,75.24,975.41,1009.02,279,-4.26,-7.99,-37,1
1612078973,74.42,975.38,1008.99,279,-3.36,-7.26,-36,1
1612079273,71.39,975.35,1008.96,279,-2.71,-7.17,-35,1
1612079573,67.97,975.38,1009.00,279,-2.19,-7.31,-40,1
1612079873,68.01,975.43,1009.05,279,-1.55,-6.68,-36,1
1612080174,68.72,975.40,1009.02,279,-0.90,-5.93,-39,1
1612080474,69.46,975.38,1009.00,279,-0.23,-5.14,-36,1
1612080774,67.58,975.41,1009.03,279,0.22,-5.07,-36,1
1612081074,63.40,975.39,1009.00,279,0.50,-5.65,-42,1
1612081374,60.16,975.52,1009.13,279,0.48,-6.35,-36,1
1612081674,66.58,975.56,1009.18,279,0.80,-4.71,-40,1
1612081974,63.44,975.58,1009.20,279,1.12,-5.05,-38,1
1612082275,62.73,975.62,1009.24,279,1.22,-5.10,-38,1
1612082575,59.91,975.56,1009.17,279,1.23,-5.70,-36,1
1612082875,63.81,975.52,1009.14,279,1.21,-4.88,-39,1
1612083176,60.09,975.52,1009.13,279,1.33,-5.56,-42,1
1612083477,65.54,975.61,1009.22,279,1.50,-4.26,-39,1
1612083777,62.56,975.67,1009.28,279,1.67,-4.71,-38,1
1612084077,64.90,975.65,1009.27,279,1.66,-4.23,-39,1
1612084377,61.86,975.65,1009.27,279,1.66,-4.87,-36,1
1612084677,55.49,975.71,1009.32,279,1.74,-6.22,-42,1
1612084978,62.84,975.77,1009.38,279,1.76,-4.56,-39,1
1612085278,56.03,975.72,1009.34,279,1.84,-6.00,-36,1
1612085578,57.88,975.72,1009.33,279,2.03,-5.40,-35,1
1612085878,60.78,975.69,1009.31,279,2.06,-4.72,-36,1
1612086178,59.66,975.72,1009.34,279,2.22,-4.82,-35,1
1612086478,59.86,975.78,1009.39,279,2.31,-4.69,-38,1
1612086778,63.37,975.77,1009.39,279,2.29,-3.95,-37,1
1612087078,60.35,975.71,1009.32,279,2.34,-4.55,-35,1
1612087379,57.70,975.75,1009.36,279,2.38,-5.11,-35,1
1612087679,58.59,975.75,1009.37,279,2.30,-4.98,-35,1
1612087979,61.27,975.78,1009.40,279,2.18,-4.50,-40,1
1612088279,58.23,975.87,1009.48,279,2.19,-5.17,-36,1
1612088579,60.02,975.81,1009.43,279,2.20,-4.76,-35,1
1612088879,58.28,975.84,1009.45,279,2.28,-5.07,-39,1
1612089180,54.47,975.80,1009.41,279,2.26,-5.98,-36,1
1612089480,57.97,975.79,1009.41,279,2.37,-5.06,-42,1
1612089780,59.40,975.83,1009.44,279,2.45,-4.66,-37,1
1612090080,60.94,975.81,1009.42,279,2.53,-4.24,-37,1
1612090380,63.36,975.82,1009.43,279,2.74,-3.52,-36,1
1612090680,59.41,975.78,1009.39,279,2.93,-4.20,-36,1
1612090981,57.32,975.74,1009.36,279,3.05,-4.57,-36,1
1612091281,59.25,975.76,1009.38,279,3.25,-3.94,-37,1
1612091581,58.69,975.77,1009.39,279,3.60,-3.73,-36,1
1612091881,48.14,975.78,1009.40,279,3.77,-6.19,-41,1
1612092181,57.19,975.84,1009.45,279,3.87,-3.83,-44,1
1612092481,59.95,975.77,1009.38,279,4.11,-2.97,-43,1
1612092781,59.49,975.76,1009.37,279,4.47,-2.73,-40,1
1612093081,59.30,975.68,1009.30,279,4.71,-2.55,-39,1
1612093381,54.10,975.74,1009.35,279,4.94,-3.57,-40,1
1612093681,57.94,975.68,1009.30,279,5.06,-2.53,-43,1
1612093981,52.61,975.65,1009.26,279,4.99,-3.89,-40,1
1612094282,55.67,975.59,1009.20,279,5.18,-2.96,-37,1
1612094582,53.72,975.61,1009.22,279,5.43,-3.20,-36,1
1612094882,51.95,975.56,1009.18,279,5.41,-3.67,-41,1
1612095182,53.81,975.52,1009.13,279,5.48,-3.14,-39,1
1612095482,44.50,975.47,1009.08,279,5.28,-5.84,-43,1
1612095782,57.07,975.41,1009.03,279,5.48,-2.34,-41,1
1612096082,53.40,975.42,1009.03,279,5.72,-3.01,-38,1
1612096382,53.64,975.37,1008.99,279,5.79,-2.89,-39,1
1612096682,51.56,975.39,1009.00,279,5.85,-3.36,-39,1
1612096983,53.35,975.39,1009.00,279,5.87,-2.89,-38,1
1612097283,52.35,975.40,1009.02,279,5.85,-3.16,-39,1
1612097583,52.90,975.39,1009.01,279,5.94,-2.93,-41,1
1612097883,45.00,975.38,1008.99,279,5.88,-5.14,-39,1
1612098183,51.71,975.42,1009.04,279,5.87,-3.30,-38,1
1612098483,49.12,975.42,1009.03,279,5.92,-3.95,-37,1
1612098783,52.70,975.40,1009.02,279,5.90,-3.02,-39,1
1612099083,50.35,975.35,1008.97,279,5.74,-3.78,-39,1
1612099383,48.88,975.34,1008.96,279,5.63,-4.28,-42,1
1612099683,47.85,975.33,1008.94,279,5.49,-4.69,-40,1
1612099984,48.69,975.27,1008.89,279,5.35,-4.59,-39,1
1612100284,54.88,975.39,1009.01,279,5.29,-3.05,-37,1
1612100584,53.07,975.36,1008.97,279,5.28,-3.51,-41,1
1612100884,51.46,975.33,1008.95,279,5.19,-4.00,-37,1
1612101184,52.68,975.32,1008.93,279,5.08,-3.79,-39,1
1612101484,48.76,975.33,1008.95,279,4.87,-5.01,-37,1
1612101784,49.58,975.34,1008.95,279,4.77,-4.88,-38,1
1612102084,51.46,975.37,1008.99,279,4.64,-4.51,-39,1
1612102384,52.49,975.32,1008.94,279,4.45,-4.42,-38,1
1612102684,50.70,975.37,1008.98,279,4.13,-5.18,-37,1
1612102984,53.29,975.41,1009.02,279,3.90,-4.74,-40,1
1612103285,53.97,975.38,1008.99,279,3.78,-4.68,-41,1
1612103585,50.57,975.39,1009.01,279,3.61,-5.70,-40,1
1612103885,55.56,975.39,1009.00,279,3.30,-4.75,-46,1
1612104185,56.60,975.45,1009.06,279,3.16,-4.63,-39,1
1612104485,52.77,975.50,1009.12,279,3.07,-5.64,-40,1
1612104785,56.25,975.48,1009.10,279,2.77,-5.08,-38,1
1612105085,52.09,975.49,1009.10,279,2.16,-6.66,-38,1
1612105385,53.71,975.55,1009.17,279,1.48,-6.89,-38,1
1612105685,54.47,975.54,1009.15,279,0.72,-7.42,-37,1
1612105985,58.70,975.60,1009.21,279,0.51,-6.64,-38,1
1612106285,59.38,975.58,1009.19,279,0.40,-6.60,-37,1
1612106586,59.57,975.60,1009.21,279,0.11,-6.83,-37,1
1612106886,60.37,975.56,1009.18,279,-0.20,-6.95,-37,1
1612107186,60.29,975.53,1009.14,279,-0.50,-7.25,-37,1
1612107486,60.83,975.51,1009.12,279,-0.83,-7.45,-37,1
1612107786,59.42,975.47,1009.09,279,-1.23,-8.13,-37,1
1612108086,61.65,975.51,1009.12,279,-1.85,-8.24,-41,1
1612108386,61.75,975.57,1009.19,279,-2.44,-8.78,-37,1
1612108686,62.74,975.54,1009.16,279,-3.06,-9.17,-37,1
1612108986,62.64,975.58,1009.20,279,-3.51,-9.61,-36,1
1612109286,63.58,975.58,1009.20,279,-3.85,-9.75,-37,1
1612109587,64.72,975.54,1009.15,279,-4.02,-9.68,-37,1
1612109887,63.89,975.57,1009.18,279,-4.15,-9.97,-36,1
1612110187,65.16,975.65,1009.26,279,-4.38,-9.94,-40,1
1612110487,63.26,975.58,1009.20,279,-4.43,-10.36,-40,1
1612110787,64.76,975.55,1009.17,279,-4.68,-10.31,-36,1
1612111087,64.61,975.56,1009.18,279,-4.90,-10.55,-36,1
1612111387,64.01,975.56,1009.17,279,-4.98,-10.74,-35,1
1612111687,64.39,975.45,1009.07,279,-5.25,-10.92,-38,1
1612111987,64.09,975.49,1009.11,279,-5.46,-11.18,-43,1
1612112287,63.70,975.46,1009.07,279,-5.64,-11.43,-35,1
1612112588,63.90,975.49,1009.11,279,-5.95,-11.69,-40,1
1612112888,64.46,975.57,1009.18,279,-6.12,-11.74,-40,1
1612113188,64.72,975.62,1009.23,279,-6.29,-11.85,-37,1
1612113488,64.37,975.57,1009.19,279,-6.42,-12.04,-36,1
1612113788,65.50,975.53,1009.15,279,-6.65,-12.04,-36,1
1612114088,66.60,975.55,1009.16,279,-6.92,-12.10,-38,1
1612114388,65.54,975.54,1009.16,279,-7.14,-12.50,-36,1
1612114688,65.72,975.53,1009.14,279,-7.25,-12.58,-43,1
1612114988,64.66,975.46,1009.08,279,-7.48,-13.00,-38,1
1612115288,65.86,975.49,1009.11,279,-7.81,-13.08,-40,1
1612115588,66.01,975.51,1009.12,279,-8.12,-13.35,-45,1
1612115889,68.30,975.50,1009.12,279,-8.23,-13.04,-36,1
1612116189,67.30,975.51,1009.13,279,-8.49,-13.47,-36,1
1612116489,65.73,975.50,1009.12,279,-8.50,-13.77,-35,1
1612116789,66.94,975.55,1009.16,279,-8.59,-13.63,-36,1
1612117089,67.51,975.52,1009.14,279,-8.62,-13.56,-37,1
1612117389,66.55,975.50,1009.11,279,-8.64,-13.75,-36,1
1612117689,66.52,975.49,1009.11,279,-8.85,-13.96,-39,1
1612117989,66.91,975.49,1009.10,279,-8.94,-13.97,-36,1
1612118289,65.93,975.45,1009.06,279,-9.04,-14.25,-42,1
1612118590,66.74,975.44,1009.05,279,-9.22,-14.27,-35,1
1612118890,66.52,975.41,1009.03,279,-9.36,-14.45,-41,1
1612119190,66.52,975.44,1009.05,279,-9.45,-14.53,-35,1
1612119490,66.06,975.40,1009.01,279,-9.58,-14.74,-35,1
1612119790,65.84,975.43,1009.04,279,-9.70,-14.90,-36,1
1612120090,66.53,975.43,1009.04,279,-9.86,-14.92,-36,1
1612120390,65.92,975.44,1009.06,279,-9.99,-15.16,-40,1
1612120690,67.09,975.38,1009.00,279,-10.27,-15.21,-42,1
1612120990,67.43,975.37,1008.99,279,-10.29,-15.17,-41,1
1612121290,66.97,975.40,1009.02,279,-10.31,-15.27,-36,1
1612121591,66.50,975.40,1009.01,279,-10.42,-15.46,-36,1
1612121891,66.42,975.37,1008.98,279,-10.55,-15.60,-40,1
1612122191,66.78,975.48,1009.09,279,-10.68,-15.66,-45,1
1612122491,65.88,975.44,1009.06,279,-10.83,-15.97,-48,1
1612122791,66.25,975.39,1009.00,279,-11.03,-16.09,-46,1
1612123091,67.09,975.41,1009.03,279,-11.32,-16.22,-48,1
1612123391,67.77,975.30,1008.91,279,-11.33,-16.11,-44,1
1612123691,67.42,975.33,1008.95,279,-11.32,-16.16,-42,1
1612123991,66.63,975.33,1008.94,279,-11.44,-16.42,-40,1
1612124291,66.65,975.40,1009.01,279,-11.55,-16.52,-40,1
1612124591,67.21,975.30,1008.91,279,-11.61,-16.48,-39,1
1612124892,66.81,975.27,1008.89,279,-11.68,-16.62,-41,1
1612125192,66.90,975.23,1008.85,279,-11.81,-16.72,-39,1
1612125492,67.14,975.17,1008.79,279,-11.94,-16.81,-39,1
1612125792,67.34,975.22,1008.83,279,-12.01,-16.84,-40,1
1612126092,67.47,975.19,1008.81,279,-12.10,-16.90,-36,1
1612126392,68.01,975.22,1008.83,279,-12.17,-16.87,-38,1
1612126692,67.70,975.16,1008.78,279,-12.19,-16.95,-37,1
1612126992,67.10,975.19,1008.80,279,-12.28,-17.14,-37,1
1612127292,66.76,975.12,1008.74,279,-12.49,-17.40,-35,1
1612127592,67.28,975.08,1008.69,279,-12.74,-17.55,-35,1
1612127893,68.52,975.06,1008.67,279,-12.76,-17.35,-38,1
1612128193,67.94,975.09,1008.70,279,-12.76,-17.45,-36,1
1612128493,66.94,975.21,1008.83,279,-12.86,-17.72,-36,1
1612128793,67.19,975.24,1008.85,279,-13.00,-17.81,-35,1
1612129093,67.70,975.31,1008.93,279,-13.04,-17.76,-36,1
1612129393,68.04,975.36,1008.97,279,-13.05,-17.71,-37,1
1612129693,68.26,975.37,1008.99,279,-13.11,-17.73,-35,1
1612129993,67.93,975.27,1008.89,279,-13.20,-17.88,-41,1
1612130293,67.50,975.35,1008.97,279,-13.29,-18.04,-38,1
1612130593,67.55,975.36,1008.97,279,-13.38,-18.11,-36,1
1612130894,67.99,975.41,1009.02,279,-13.47,-18.12,-35,1
1612131194,67.84,975.35,1008.96,279,-13.55,-18.23,-35,1
1612131494,68.57,975.32,1008.94,279,-13.62,-18.17,-38,1
1612131794,68.50,975.29,1008.91,279,-13.65,-18.21,-38,1
1612132094,67.91,975.21,1008.82,279,-13.79,-18.45,-36,1
1612132394,68.99,975.26,1008.87,279,-13.96,-18.42,-39,1
1612132694,68.61,975.24,1008.86,279,-13.94,-18.47,-35,1
1612132994,68.51,975.21,1008.82,279,-13.97,-18.51,-36,1
1612133294,68.77,975.23,1008.84,279,-13.93,-18.43,-37,1
1612133594,68.52,975.21,1008.83,279,-13.97,-18.51,-38,1
1612133894,68.47,975.24,1008.86,279,-14.04,-18.59,-35,1
1612134195,68.57,975.14,1008.76,279,-14.05,-18.58,-42,1
1612134495,68.95,975.16,1008.78,279,-14.09,-18.55,-40,1
1612134795,68.62,975.14,1008.76,279,-14.11,-18.63,-36,1
1612135095,68.32,975.10,1008.72,279,-14.19,-18.76,-35,1
1612135395,67.62,975.15,1008.77,279,-14.28,-18.97,-35,1
1612135695,68.19,975.18,1008.79,279,-14.37,-18.95,-35,1
1612135995,69.09,975.20,1008.81,279,-14.42,-18.85,-37,1
1612136295,68.77,975.24,1008.85,279,-14.50,-18.98,-35,1
1612136595,69.29,975.20,1008.82,279,-14.55,-18.94,-34,1
1612136895,69.32,975.03,1008.64,279,-14.60,-18.98,-35,1
1612137196,69.44,974.98,1008.60,279,-14.64,-19.00,-41,1
1612137496,69.34,974.94,1008.55,279,-14.63,-19.01,-35,1
1612137796,69.23,974.92,1008.54,279,-14.73,-19.12,-39,1
1612138096,69.24,974.89,1008.50,279,-14.79,-19.18,-35,1
1612138396,69.69,974.79,1008.41,279,-14.82,-19.13,-35,1
1612138696,69.27,974.80,1008.41,279,-14.84,-19.22,-35,1
1612138996,69.21,974.71,1008.32,279,-14.91,-19.30,-35,1
1612139296,69.05,974.68,1008.30,279,-14.99,-19.40,-35,1
1612139596,68.91,974.67,1008.29,279,-15.04,-19.47,-36,1
1612139896,68.63,974.63,1008.24,279,-15.10,-19.58,-34,1
1612140197,69.64,974.61,1008.22,279,-15.12,-19.43,-34,1
1612140497,69.30,974.59,1008.20,279,-15.13,-19.50,-41,1
1612140797,69.01,974.60,1008.22,279,-15.15,-19.56,-39,1
1612141097,69.00,974.53,1008.15,279,-15.21,-19.62,-37,1
1612141397,69.73,974.49,1008.10,279,-15.25,-19.54,-35,1
1612141697,69.89,974.51,1008.12,279,-15.31,-19.57,-36,1
1612141997,70.22,974.45,1008.06,279,-15.37,-19.57,-34,1
1612142297,70.06,974.48,1008.09,279,-15.44,-19.67,-35,1
1612142597,69.58,974.42,1008.03,279,-15.49,-19.80,-35,1
1612142897,70.07,974.35,1007.97,279,-15.63,-19.85,-36,1
1612143197,70.73,974.25,1007.86,279,-15.69,-19.80,-39,1
1612143498,69.85,974.16,1007.77,279,-15.65,-19.90,-42,1
1612143798,70.00,974.13,1007.75,279,-15.63,-19.86,-38,1
1612144098,69.70,974.12,1007.73,279,-15.68,-19.96,-38,1
1612144398,69.71,973.99,1007.60,279,-15.76,-20.03,-35,1
1612144698,70.35,973.93,1007.55,279,-15.79,-19.96,-37,1
1612144998,70.20,973.93,1007.54,279,-15.82,-20.01,-36,1
1612145298,69.54,973.87,1007.49,279,-15.80,-20.10,-37,1
1612145598,69.94,973.90,1007.52,279,-15.82,-20.05,-38,1
1612145898,69.89,973.93,1007.54,279,-15.89,-20.13,-35,1
1612146199,70.33,973.83,1007.44,279,-15.96,-20.12,-36,1
1612146499,70.56,973.84,1007.45,279,-16.04,-20.16,-39,1
1612146799,71.36,973.77,1007.38,279,-16.06,-20.05,-35,1
1612147099,70.42,973.71,1007.33,279,-16.16,-20.30,-35,1
1612147399,70.32,973.68,1007.29,279,-16.15,-20.31,-35,1
1612147699,69.73,973.69,1007.30,279,-16.18,-20.43,-44,1
1612147999,69.90,973.61,1007.22,279,-16.22,-20.44,-35,1
1612148299,70.34,973.61,1007.22,279,-16.28,-20.43,-35,1
1612148599,69.55,973.62,1007.23,279,-16.33,-20.61,-35,1
1612148899,70.48,973.63,1007.25,279,-16.37,-20.49,-35,1
1612149199,71.08,973.74,1007.36,279,-16.41,-20.43,-35,1
1612149499,70.23,973.74,1007.35,279,-16.44,-20.60,-35,1
1612149800,70.39,973.74,1007.35,279,-16.48,-20.61,-38,1
1612150100,70.12,973.70,1007.31,279,-16.53,-20.71,-35,1
1612150400,70.00,973.64,1007.26,279,-16.56,-20.75,-35,1
1612150700,70.37,973.61,1007.23,279,-16.56,-20.70,-36,1
1612151000,70.14,973.64,1007.25,279,-16.57,-20.74,-35,1
1612151300,70.58,973.62,1007.23,279,-16.59,-20.69,-39,1
1612151600,70.04,973.60,1007.21,279,-16.62,-20.81,-37,1
1612151900,69.55,973.59,1007.21,279,-16.67,-20.94,-34,1
1612152200,69.67,973.61,1007.23,279,-16.73,-20.97,-35,1
1612152501,70.64,973.55,1007.17,279,-16.77,-20.85,-37,1
1612152801,70.62,973.52,1007.13,279,-16.80,-20.88,-35,1
1612153101,69.86,973.58,1007.20,279,-16.83,-21.04,-35,1
1612153401,69.69,973.62,1007.23,279,-16.86,-21.10,-35,1
1612153701,69.33,973.60,1007.22,279,-16.89,-21.18,-36,1
1612154001,70.08,973.62,1007.23,279,-16.92,-21.09,-35,1
1612154301,70.35,973.57,1007.18,279,-17.01,-21.13,-35,1
1612154601,69.85,973.56,1007.17,279,-17.02,-21.22,-37,1
1612154901,70.99,973.53,1007.15,279,-17.09,-21.10,-37,1
1612155202,70.22,973.51,1007.13,279,-17.13,-21.27,-35,1
1612155502,70.29,973.47,1007.09,279,-17.16,-21.29,-35,1
1612155802,70.52,973.53,1007.14,279,-17.18,-21.27,-34,1
1612156102,70.21,973.54,1007.15,279,-17.16,-21.30,-34,1
1612156402,70.11,973.55,1007.16,279,-17.18,-21.33,-35,1
1612156702,70.38,973.56,1007.18,279,-17.20,-21.31,-38,1
1612157002,70.03,973.50,1007.12,279,-17.17,-21.34,-38,1
1612157302,71.00,973.51,1007.12,279,-17.21,-21.22,-34,1
1612157602,70.74,973.57,1007.19,279,-17.23,-21.28,-35,1
1612157902,70.94,973.52,1007.14,279,-17.24,-21.26,-34,1
1612158202,71.58,973.47,1007.08,279,-17.26,-21.17,-36,1
1612158503,71.66,973.45,1007.06,279,-17.24,-21.14,-36,1
1612158803,71.77,973.42,1007.03,279,-17.22,-21.11,-35,1
1612159103,73.26,973.42,1007.04,279,-17.22,-20.87,-37,1
1612159403,75.20,973.47,1007.08,279,-17.23,-20.58,-35,1
1612159703,72.91,973.48,1007.10,279,-17.22,-20.92,-37,1
1612160003,71.71,973.49,1007.11,279,-17.21,-21.10,-41,1
1612160303,71.95,973.57,1007.18,279,-17.20,-21.06,-41,1
1612160603,72.61,973.52,1007.13,279,-17.16,-20.91,-39,1
1612160903,72.41,973.53,1007.14,279,-17.12,-20.91,-38,1
1612161204,72.29,973.56,1007.18,279,-17.04,-20.85,-36,1
1612161504,72.21,973.58,1007.20,279,-16.95,-20.77,-36,1
1612161804,72.10,973.60,1007.22,279,-16.83,-20.67,-36,1
1612162104,72.00,973.58,1007.19,279,-16.70,-20.57,-35,1
1612162404,72.72,973.60,1007.21,279,-16.57,-20.33,-35,1
1612162704,73.50,973.71,1007.33,279,-16.42,-20.06,-35,1
1612163004,74.00,973.64,1007.26,279,-16.27,-19.83,-36,1
1612163304,74.25,973.68,1007.30,279,-16.07,-19.60,-35,1
1612163604,74.20,973.69,1007.30,279,-15.83,-19.38,-36,1
1612163904,74.39,973.66,1007.27,279,-15.52,-19.05,-35,1
1612164204,76.26,973.67,1007.29,279,-14.51,-17.77,-39,1
1612164505,75.66,973.64,1007.25,279,-13.07,-16.47,-35,1
1612164805,73.52,973.58,1007.20,279,-11.61,-15.40,-35,1
1612165105,71.26,973.60,1007.21,279,-10.34,-14.55,-35,1
1612165405,70.30,973.59,1007.21,279,-9.28,-13.69,-35,1
1612165705,68.65,973.60,1007.21,279,-8.55,-13.28,-35,1
1612166005,68.72,973.58,1007.19,279,-7.95,-12.69,-40,1
1612166305,68.41,973.59,1007.20,279,-7.33,-12.16,-40,1
1612166605,66.30,973.57,1007.18,279,-6.72,-11.96,-37,1
1612166905,65.29,973.65,1007.26,279,-6.07,-11.53,-38,1
1612167205,67.12,973.68,1007.30,279,-5.67,-10.80,-40,1
1612167506,67.81,973.76,1007.38,279,-5.44,-10.45,-40,1
1612167806,69.16,973.84,1007.46,279,-5.03,-9.81,-43,1
1612168106,69.97,973.77,1007.38,279,-4.24,-8.90,-51,1
1612168406,68.00,973.69,1007.31,279,-3.39,-8.45,-40,1
1612168706,67.24,973.70,1007.31,279,-2.88,-8.11,-42,1
1612169006,66.48,973.72,1007.33,279,-2.69,-8.07,-38,1
1612169306,65.96,973.71,1007.32,279,-2.68,-8.16,-38,1
1612169606,66.02,973.64,1007.25,279,-2.74,-8.21,-38,1
1612169906,66.84,973.67,1007.28,279,-2.34,-7.67,-37,1
1612170206,65.47,973.63,1007.24,279,-1.81,-7.43,-40,1
1612170506,63.45,973.62,1007.24,279,-1.54,-7.58,-44,1
1612170807,62.53,973.70,1007.32,279,-1.27,-7.51,-38,1
1612171107,60.92,973.79,1007.40,279,-0.61,-7.22,-38,1
1612171407,61.57,973.86,1007.48,279,-0.73,-7.20,-37,1
1612171707,62.43,973.91,1007.53,279,-1.55,-7.80,-39,1
1612172007,62.49,973.87,1007.49,279,-1.23,-7.48,-37,1
1612172307,61.62,973.89,1007.51,279,-1.29,-7.72,-38,1
1612172607,63.21,973.95,1007.57,279,-2.04,-8.10,-37,1
1612172907,64.99,974.03,1007.65,279,-2.36,-8.05,-37,1
1612173207,64.48,974.01,1007.62,279,-2.55,-8.33,-40,1
1612173508,65.31,973.99,1007.60,279,-2.70,-8.31,-39,1
1612173808,65.84,974.00,1007.62,279,-3.06,-8.55,-38,1
1612174108,69.04,973.98,1007.59,279,-3.57,-8.43,-40,1
1612174408,68.87,973.90,1007.51,279,-3.56,-8.45,-38,1
1612174708,69.18,973.94,1007.56,279,-3.71,-8.54,-38,1
1612175008,69.49,974.01,1007.62,279,-3.58,-8.36,-38,1
1612175308,68.78,973.88,1007.50,279,-3.03,-7.96,-47,1
1612175608,67.65,973.78,1007.40,279,-2.73,-7.88,-37,1
1612175908,67.57,973.80,1007.41,279,-2.63,-7.81,-37,1
1612176209,67.25,973.77,1007.38,279,-2.15,-7.41,-38,1
1612176509,66.12,973.73,1007.35,279,-1.81,-7.30,-37,1
1612176809,66.55,973.79,1007.41,279,-2.15,-7.54,-45,1
1612177109,67.42,973.85,1007.47,279,-2.47,-7.68,-38,1
1612177409,67.59,973.82,1007.43,279,-2.34,-7.52,-40,1
1612177709,68.30,973.94,1007.55,279,-2.75,-7.78,-39,1
1612178009,69.20,973.80,1007.42,279,-3.03,-7.88,-37,1
1612178309,69.52,973.86,1007.47,279,-3.03,-7.82,-38,1
1612178609,71.16,973.75,1007.37,279,-3.20,-7.68,-36,1
1612178909,71.16,973.77,1007.39,279,-3.12,-7.61,-37,1
1612179210,70.24,973.66,1007.28,279,-3.03,-7.69,-37,1
1612179510,69.83,973.60,1007.21,279,-3.14,-7.87,-44,1
1612179810,71.18,973.61,1007.22,279,-3.25,-7.73,-42,1
1612180110,72.44,973.47,1007.08,279,-3.43,-7.68,-40,1
1612180410,71.70,973.50,1007.12,279,-3.43,-7.81,-38,1
1612180710,71.67,973.47,1007.09,279,-3.46,-7.84,-44,1
1612181010,72.47,973.53,1007.14,279,-3.43,-7.67,-38,1
1612181310,73.95,973.55,1007.16,279,-3.36,-7.34,-37,1
1612181610,73.01,973.54,1007.16,279,-3.15,-7.30,-39,1
1612181911,72.84,973.45,1007.06,279,-3.10,-7.29,-42,1
1612182211,73.09,973.48,1007.09,279,-2.97,-7.12,-44,1
1612182511,71.15,973.43,1007.05,279,-2.88,-7.38,-43,1
1612182811,72.21,973.36,1006.98,279,-2.74,-7.05,-37,1
1612183111,71.84,973.44,1007.05,279,-2.52,-6.90,-40,1
1612183411,71.68,973.34,1006.96,279,-2.45,-6.87,-41,1
1612183711,71.64,973.24,1006.85,279,-2.37,-6.80,-45,1
1612184011,72.06,973.35,1006.97,279,-2.29,-6.64,-39,1
1612184311,72.06,973.39,1007.01,279,-2.08,-6.44,-42,1
1612184611,71.05,973.43,1007.04,279,-1.95,-6.50,-41,1
1612184912,70.61,973.35,1006.96,279,-1.75,-6.39,-38,1
1612185212,70.21,973.35,1006.96,279,-1.68,-6.39,-38,1
1612185512,69.93,973.26,1006.87,279,-1.72,-6.49,-40,1
1612185812,69.72,973.24,1006.86,279,-1.69,-6.50,-40,1
1612186112,69.59,973.20,1006.81,279,-1.79,-6.62,-38,1
1612186412,69.77,973.18,1006.80,279,-1.94,-6.73,-40,1
1612186712,70.10,973.16,1006.78,279,-1.92,-6.65,-37,1
1612187012,70.04,973.16,1006.78,279,-1.80,-6.54,-38,1
1612187312,69.70,973.12,1006.73,279,-1.69,-6.50,-38,1
1612187612,69.50,973.15,1006.76,279,-1.68,-6.53,-37,1
1612187913,69.94,973.16,1006.77,279,-1.80,-6.56,-43,1
1612188213,70.00,973.19,1006.80,279,-1.81,-6.56,-37,1
1612188513,70.17,973.18,1006.80,279,-1.81,-6.53,-37,1
1612188813,70.29,973.13,1006.74,279,-1.84,-6.53,-38,1
1612189113,70.46,973.19,1006.81,279,-1.92,-6.58,-39,1
1612189413,71.15,973.26,1006.87,279,-2.20,-6.72,-47,1
1612189713,72.00,973.35,1006.96,279,-2.49,-6.85,-37,1
1612190013,72.88,973.30,1006.92,279,-2.73,-6.92,-37,1
1612190313,73.33,973.27,1006.88,279,-2.97,-7.07,-39,1
1612190613,74.47,973.33,1006.94,279,-3.16,-7.06,-41,1
1612190913,75.34,973.35,1006.97,279,-3.30,-7.04,-37,1
1612191213,76.02,973.34,1006.96,279,-3.49,-7.11,-37,1
1612191514,77.29,973.30,1006.91,279,-3.64,-7.04,-37,1
1612191814,78.34,973.32,1006.93,279,-3.80,-7.02,-37,1
1612192114,78.55,973.27,1006.88,279,-3.91,-7.09,-44,1
1612192414,79.44,973.29,1006.91,279,-4.02,-7.05,-42,1
1612192714,79.46,973.34,1006.95,279,-4.08,-7.11,-37,1
1612193014,79.80,973.40,1007.01,279,-4.16,-7.13,-37,1
1612193314,80.01,973.40,1007.02,279,-4.24,-7.18,-37,1
1612193614,77.71,973.41,1007.02,279,-4.34,-7.65,-36,1
1612193914,77.12,973.48,1007.10,279,-4.41,-7.82,-36,1
1612194214,78.78,973.56,1007.17,279,-4.53,-7.66,-38,1
1612194515,79.63,973.56,1007.17,279,-4.63,-7.62,-39,1
1612194815,79.69,973.74,1007.35,279,-4.74,-7.72,-37,1
1612195115,80.27,973.72,1007.34,279,-4.76,-7.64,-37,1
1612195415,78.37,973.76,1007.37,279,-4.73,-7.92,-37,1
1612195715,78.99,973.81,1007.43,279,-4.68,-7.77,-37,1
1612196015,79.14,973.89,1007.50,279,-4.69,-7.76,-37,1
1612196315,78.78,973.87,1007.49,279,-4.74,-7.86,-43,1
1612196615,78.69,974.03,1007.64,279,-4.84,-7.98,-40,1
1612196915,82.17,973.98,1007.59,279,-4.91,-7.49,-37,1
1612197216,81.39,974.04,1007.66,279,-4.88,-7.58,-37,1
1612197516,80.43,974.05,1007.66,279,-4.90,-7.75,-37,1
1612197816,81.54,973.95,1007.57,279,-4.89,-7.57,-37,1
1612198116,80.03,974.07,1007.69,279,-4.82,-7.74,-39,1
1612198416,80.37,974.10,1007.71,279,-4.78,-7.64,-45,1
1612198716,80.74,973.98,1007.60,279,-4.73,-7.54,-38,1
1612199016,81.06,973.96,1007.57,279,-4.68,-7.44,-40,1
1612199316,81.03,974.10,1007.71,279,-4.60,-7.36,-42,1
1612199616,81.13,974.04,1007.66,279,-4.54,-7.29,-38,1
1612199916,81.31,974.13,1007.74,279,-4.55,-7.27,-43,1
1612200217,79.58,974.08,1007.70,279,-4.52,-7.52,-38,1
1612200517,81.28,974.01,1007.63,279,-4.53,-7.26,-37,1
1612200817,81.08,973.97,1007.59,279,-4.49,-7.25,-37,1
1612201117,80.36,973.95,1007.57,279,-4.44,-7.31,-39,1
1612201417,82.17,973.97,1007.58,279,-4.45,-7.03,-37,1
1612201717,81.70,973.89,1007.50,279,-4.44,-7.10,-37,1
1612202017,82.59,973.85,1007.46,279,-4.43,-6.95,-47,1
1612202317,82.40,973.85,1007.46,279,-4.40,-6.95,-36,1
1612202617,81.07,973.82,1007.43,279,-4.33,-7.09,-39,1
1612202917,82.62,973.79,1007.40,279,-4.30,-6.82,-39,1
1612203218,82.08,973.79,1007.41,279,-4.24,-6.84,-38,1
1612203518,82.08,973.79,1007.41,279,-4.21,-6.81,-39,1
1612203818,82.45,973.73,1007.34,279,-4.17,-6.72,-37,1
1612204118,82.53,973.70,1007.31,279,-4.11,-6.64,-42,1
1612204418,82.42,973.72,1007.33,279,-4.05,-6.60,-41,1
1612204718,81.81,973.78,1007.39,279,-3.96,-6.61,-36,1
1612205018,81.16,973.74,1007.36,279,-3.89,-6.65,-36,1
1612205318,81.22,973.75,1007.37,279,-3.84,-6.59,-39,1
1612205618,82.87,973.80,1007.41,279,-3.80,-6.29,-40,1
1612205918,82.78,973.91,1007.53,279,-3.75,-6.25,-37,1
1612206219,82.74,973.91,1007.52,279,-3.70,-6.21,-36,1
1612206519,82.71,973.89,1007.51,279,-3.68,-6.20,-37,1
1612206819,83.08,973.79,1007.40,279,-3.67,-6.13,-37,1
1612207119,82.97,973.88,1007.50,279,-3.64,-6.12,-39,1
1612207419,82.53,973.80,1007.42,279,-3.63,-6.18,-44,1
1612207719,83.76,973.80,1007.41,279,-3.63,-5.98,-37,1
1612208019,83.15,973.70,1007.31,279,-3.69,-6.14,-36,1
1612208319,83.14,973.72,1007.34,279,-3.79,-6.24,-37,1
1612208619,82.40,973.68,1007.30,279,-3.85,-6.41,-37,1
1612208919,82.65,973.75,1007.37,279,-3.90,-6.42,-37,1
1612209220,82.62,973.83,1007.45,279,-3.97,-6.49,-40,1
1612209520,82.34,973.78,1007.39,279,-4.01,-6.58,-38,1
1612209820,82.93,973.83,1007.44,279,-4.05,-6.52,-37,1
1612210120,83.23,973.80,1007.42,279,-4.09,-6.52,-37,1
1612210420,82.84,973.82,1007.43,279,-4.12,-6.61,-41,1
1612210720,83.40,973.85,1007.47,279,-4.17,-6.57,-37,1
1612211020,83.78,973.84,1007.46,279,-4.19,-6.53,-37,1
1612211320,83.32,973.85,1007.46,279,-4.16,-6.57,-37,1
1612211620,84.67,973.87,1007.48,279,-4.18,-6.38,-45,1
1612211921,84.90,973.75,1007.37,279,-4.09,-6.26,-39,1
1612212221,84.42,973.72,1007.33,279,-4.01,-6.25,-39,1
1612212521,84.85,973.77,1007.39,279,-3.92,-6.10,-37,1
1612212821,85.15,973.76,1007.37,279,-3.84,-5.97,-39,1
1612213121,83.98,973.82,1007.43,279,-3.79,-6.10,-42,1
1612213421,81.87,973.71,1007.33,279,-3.73,-6.38,-37,1
1612213721,84.30,973.74,1007.35,279,-3.72,-5.99,-44,1
1612214021,84.85,973.76,1007.38,279,-3.72,-5.90,-36,1
1612214321,82.94,973.73,1007.34,279,-3.68,-6.16,-38,1
1612214621,82.20,973.73,1007.35,279,-3.66,-6.26,-37,1
1612214921,83.30,973.64,1007.26,279,-3.66,-6.08,-37,1
1612215221,82.65,973.79,1007.41,279,-3.68,-6.21,-37,1
1612215522,83.72,973.74,1007.35,279,-3.69,-6.05,-37,1
1612215822,84.09,973.73,1007.34,279,-3.71,-6.01,-41,1
1612216122,83.81,973.77,1007.38,279,-3.69,-6.03,-43,1
1612216422,83.37,973.82,1007.43,279,-3.67,-6.08,-38,1
1612216722,83.70,973.87,1007.48,279,-3.70,-6.06,-37,1
1612217022,84.14,973.90,1007.51,279,-3.69,-5.98,-36,1
1612217322,83.00,973.97,1007.58,279,-3.67,-6.14,-44,1
1612217622,84.08,974.00,1007.62,279,-3.66,-5.96,-37,1
1612217922,83.31,973.99,1007.60,279,-3.63,-6.05,-37,1
1612218223,83.94,973.99,1007.60,279,-3.61,-5.93,-51,1
1612218523,83.99,974.00,1007.61,279,-3.60,-5.92,-52,1
1612218823,83.88,974.00,1007.61,279,-3.58,-5.91,-48,1
1612219123,83.75,974.05,1007.66,279,-3.57,-5.92,-49,1
1612219423,83.83,974.00,1007.61,279,-3.56,-5.90,-46,1
1612219723,83.30,974.00,1007.62,279,-3.53,-5.95,-47,1
1612220023,84.94,974.00,1007.61,279,-3.54,-5.71,-40,1
1612220323,84.97,973.97,1007.58,279,-3.52,-5.69,-43,1
1612220623,84.95,973.89,1007.50,279,-3.49,-5.66,-46,1
1612220923,85.16,973.89,1007.51,279,-3.49,-5.63,-49,1
1612221224,84.76,973.93,1007.54,279,-3.46,-5.66,-46,1
1612221524,84.83,973.96,1007.57,279,-3.41,-5.60,-49,1
1612221824,85.10,974.00,1007.61,279,-3.37,-5.52,-48,1
1612222124,84.68,973.97,1007.58,279,-3.32,-5.53,-45,1
1612222424,84.06,974.01,1007.63,279,-3.29,-5.60,-42,1
1612222724,84.97,974.06,1007.67,279,-3.26,-5.43,-44,1
1612223024,84.28,974.02,1007.64,279,-3.22,-5.50,-42,1
1612223324,85.07,974.09,1007.71,279,-3.20,-5.35,-45,1
1612223624,84.03,974.06,1007.68,279,-3.17,-5.49,-41,1
1612223924,84.40,974.05,1007.67,279,-3.15,-5.41,-44,1
1612224224,84.40,974.13,1007.75,279,-3.11,-5.37,-39,1
1612224525,85.41,974.04,1007.66,279,-3.11,-5.21,-39,1
1612224825,84.76,974.12,1007.74,279,-3.11,-5.31,-38,1
1612225125,83.71,974.19,1007.81,279,-3.09,-5.46,-37,1
1612225425,84.33,974.20,1007.82,279,-3.06,-5.33,-37,1
1612225725,83.99,974.19,1007.80,279,-3.05,-5.38,-37,1
1612226025,84.95,974.09,1007.71,279,-3.06,-5.24,-36,1
1612226325,84.45,974.07,1007.69,279,-3.04,-5.29,-36,1
1612226625,83.73,974.09,1007.70,279,-3.04,-5.41,-36,1
1612226925,85.46,974.04,1007.65,279,-3.05,-5.15,-36,1
1612227225,84.42,974.02,1007.64,279,-3.04,-5.30,-39,1
1612227526,85.27,973.89,1007.51,279,-3.04,-5.17,-38,1
1612227826,84.18,973.87,1007.49,279,-3.03,-5.33,-38,1
1612228126,85.58,973.89,1007.50,279,-3.03,-5.11,-37,1
1612228426,85.21,973.89,1007.50,279,-3.03,-5.17,-43,1
1612228726,84.94,973.98,1007.59,279,-3.03,-5.21,-37,1
1612229026,84.94,973.95,1007.56,279,-2.99,-5.17,-36,1
1612229326,85.14,974.01,1007.63,279,-2.97,-5.12,-38,1
1612229626,85.12,973.94,1007.55,279,-2.98,-5.13,-36,1
1612229926,85.35,973.92,1007.53,279,-3.02,-5.14,-42,1
1612230226,85.23,973.86,1007.48,279,-3.05,-5.18,-36,1
1612230526,84.17,973.82,1007.44,279,-3.07,-5.37,-36,1
1612230827,84.57,973.86,1007.47,279,-3.05,-5.28,-35,1
1612231127,85.41,973.88,1007.50,279,-3.06,-5.16,-37,1
1612231427,84.78,973.78,1007.39,279,-3.07,-5.27,-36,1
1612231727,85.27,973.72,1007.34,279,-3.09,-5.22,-40,1
1612232027,85.30,973.71,1007.32,279,-3.05,-5.17,-43,1
1612232327,85.54,973.81,1007.42,279,-3.03,-5.12,-42,1
1612232627,86.04,973.77,1007.38,279,-3.03,-5.04,-42,1
1612232927,85.50,973.78,1007.39,279,-3.06,-5.15,-39,1
1612233227,86.04,973.79,1007.40,279,-3.09,-5.10,-39,1
1612233527,85.98,973.91,1007.53,279,-3.08,-5.10,-38,1
1612233827,85.68,973.94,1007.55,279,-3.08,-5.14,-37,1
1612234128,85.72,973.90,1007.52,279,-3.06,-5.12,-36,1
1612234428,85.77,973.98,1007.59,279,-3.04,-5.09,-36,1
1612234728,86.21,974.00,1007.62,279,-3.07,-5.05,-36,1
1612235028,85.90,973.95,1007.56,279,-3.06,-5.09,-36,1
1612235328,86.02,974.07,1007.68,279,-3.05,-5.06,-36,1
1612235628,85.53,974.18,1007.80,279,-3.04,-5.13,-36,1
1612235928,85.03,974.17,1007.78,279,-3.10,-5.26,-36,1
1612236228,85.43,974.09,1007.70,279,-3.20,-5.30,-35,1
1612236529,85.93,974.22,1007.84,279,-3.21,-5.23,-36,1
1612236829,85.94,974.22,1007.84,279,-3.23,-5.25,-42,1
1612237129,86.00,974.19,1007.81,279,-3.31,-5.32,-35,1
1612237429,86.34,974.27,1007.89,279,-3.31,-5.27,-39,1
1612237729,85.26,974.27,1007.88,279,-3.31,-5.43,-37,1
1612238029,85.90,974.32,1007.93,279,-3.33,-5.35,-35,1
1612238329,86.20,974.34,1007.96,279,-3.38,-5.36,-35,1
1612238629,86.07,974.35,1007.96,279,-3.39,-5.39,-35,1
1612238929,86.14,974.36,1007.98,279,-3.42,-5.41,-36,1
1612239229,85.71,974.33,1007.95,279,-3.45,-5.50,-36,1
1612239529,85.20,974.30,1007.92,279,-3.47,-5.60,-36,1
1612239830,85.38,974.32,1007.94,279,-3.53,-5.63,-35,1
1612240130,86.40,974.37,1007.98,279,-3.59,-5.54,-38,1
1612240430,85.42,974.39,1008.01,279,-3.63,-5.72,-37,1
1612240730,86.22,974.45,1008.06,279,-3.69,-5.66,-36,1
1612241030,85.71,974.58,1008.19,279,-3.72,-5.77,-35,1
1612241330,86.07,974.57,1008.18,279,-3.73,-5.72,-35,1
1612241630,86.13,974.54,1008.16,279,-3.77,-5.75,-41,1
1612241930,86.09,974.48,1008.09,279,-3.83,-5.82,-36,1
1612242230,85.20,974.52,1008.14,279,-3.88,-6.00,-37,1
1612242531,85.89,974.49,1008.10,279,-3.97,-5.99,-36,1
1612242831,85.26,974.48,1008.09,279,-4.01,-6.12,-35,1
1612243131,86.20,974.47,1008.09,279,-4.07,-6.04,-35,1
1612243431,85.58,974.49,1008.10,279,-4.13,-6.19,-37,1
1612243731,85.40,974.68,1008.29,279,-4.20,-6.29,-35,1
1612244031,84.97,974.72,1008.34,279,-4.28,-6.43,-37,1
1612244331,83.67,974.73,1008.35,279,-4.32,-6.67,-35,1
1612244631,83.78,974.68,1008.30,279,-4.33,-6.66,-39,1
1612244931,84.17,974.71,1008.33,279,-4.31,-6.58,-35,1
1612245231,84.78,974.64,1008.25,279,-4.26,-6.44,-35,1
1612245531,84.90,974.68,1008.30,279,-4.21,-6.37,-39,1
1612245832,84.98,974.70,1008.32,279,-4.14,-6.29,-35,1
1612246132,84.60,974.80,1008.41,279,-4.09,-6.30,-35,1
1612246432,85.43,974.80,1008.42,279,-4.05,-6.13,-35,1
1612246732,85.58,974.82,1008.43,279,-4.03,-6.09,-41,1
1612247032,85.47,974.87,1008.48,279,-4.00,-6.08,-37,1
1612247332,85.28,974.86,1008.47,279,-3.95,-6.06,-35,1
1612247632,85.00,974.85,1008.46,279,-3.87,-6.03,-35,1
1612247932,84.56,974.70,1008.32,279,-3.83,-6.05,-35,1
1612248232,84.15,974.61,1008.23,279,-3.81,-6.10,-35,1
1612248532,84.22,974.67,1008.29,279,-3.81,-6.09,-36,1
1612248832,84.26,974.67,1008.29,279,-3.78,-6.05,-35,1
1612249133,84.07,974.71,1008.33,279,-3.64,-5.94,-35,1
1612249433,84.07,974.72,1008.34,279,-3.44,-5.75,-38,1
1612249733,83.91,974.72,1008.34,279,-3.17,-5.51,-36,1
1612250033,83.28,974.63,1008.25,279,-2.91,-5.35,-37,1
1612250333,81.58,974.56,1008.18,279,-2.47,-5.19,-46,1
1612250634,79.33,974.65,1008.27,279,-1.73,-4.84,-39,1
1612250934,80.23,974.72,1008.33,279,-0.92,-3.90,-46,1
1612251234,76.07,974.67,1008.29,279,0.11,-3.61,-36,1
1612251535,73.05,974.55,1008.16,279,0.91,-3.37,-39,1
1612251835,73.50,974.60,1008.21,279,1.58,-2.64,-36,1
1612252135,73.31,974.56,1008.17,279,1.63,-2.63,-36,1
1612252435,71.28,974.59,1008.20,279,1.65,-2.99,-37,1
1612252735,65.32,974.62,1008.24,279,1.89,-3.93,-36,1
1612253035,67.22,974.57,1008.18,279,2.40,-3.06,-47,1
1612253335,70.34,974.58,1008.20,279,2.86,-2.00,-36,1
1612253635,66.79,974.67,1008.29,279,3.17,-2.41,-42,1
1612253935,67.59,974.85,1008.47,279,3.43,-2.00,-36,1
1612254235,65.28,974.80,1008.42,279,3.67,-2.24,-43,1
1612254536,66.10,974.80,1008.42,279,4.02,-1.73,-39,1
1612254836,56.71,974.81,1008.42,279,4.13,-3.70,-36,1
1612255136,60.70,974.85,1008.46,279,4.14,-2.77,-37,1
1612255436,58.04,974.95,1008.56,279,4.05,-3.46,-37,1
1612255736,63.39,974.96,1008.57,279,3.92,-2.40,-40,1
1612256036,58.09,974.73,1008.34,279,3.79,-3.69,-37,1
1612256336,58.12,974.77,1008.39,279,3.56,-3.90,-36,1
1612256636,62.94,974.89,1008.50,279,3.51,-2.88,-44,1
1612256936,58.39,974.95,1008.56,279,3.47,-3.93,-36,1
1612257237,62.80,975.01,1008.62,279,3.49,-2.93,-40,1
1612257537,66.20,975.13,1008.75,279,3.47,-2.24,-36,1
1612257837,56.87,975.13,1008.75,279,3.14,-4.59,-36,1
1612258137,62.96,975.25,1008.86,279,2.92,-3.44,-36,1
1612258437,61.25,975.30,1008.92,279,2.61,-4.10,-37,1
1612258737,59.28,975.30,1008.91,279,2.29,-4.84,-38,1
1612259037,60.40,975.35,1008.97,279,2.35,-4.53,-40,1
1612259337,65.01,975.33,1008.94,279,2.41,-3.50,-40,1
1612259637,64.00,975.34,1008.96,279,2.49,-3.63,-37,1
1612259937,63.33,975.29,1008.90,279,2.42,-3.84,-38,1
1612260238,61.62,975.32,1008.93,279,2.19,-4.42,-42,1
1612260538,64.09,975.41,1009.02,279,2.23,-3.86,-40,1
1612260838,61.92,975.38,1008.99,279,2.28,-4.27,-38,1
1612261138,60.65,975.45,1009.07,279,2.16,-4.66,-38,1
1612261438,59.55,975.38,1008.99,279,1.88,-5.16,-36,1
1612261738,62.52,975.36,1008.98,279,1.85,-4.55,-39,1
1612262038,62.44,975.38,1008.99,279,1.89,-4.53,-36,1
1612262338,61.72,975.44,1009.05,279,1.97,-4.61,-36,1
1612262638,63.82,975.46,1009.07,279,1.78,-4.34,-38,1
1612262938,64.80,975.36,1008.97,279,1.92,-4.01,-37,1
1612263239,65.98,975.25,1008.86,279,2.05,-3.64,-40,1
1612263539,63.49,975.32,1008.94,279,2.04,-4.16,-37,1
1612263839,65.00,975.30,1008.91,279,2.12,-3.77,-40,1
1612264139,64.32,975.34,1008.95,279,2.31,-3.73,-38,1
1612264439,63.63,975.36,1008.97,279,2.18,-4.00,-39,1
1612264739,63.50,975.36,1008.97,279,2.18,-4.03,-39,1
1612265039,64.13,975.35,1008.96,279,2.40,-3.69,-40,1
1612265339,63.79,975.29,1008.90,279,2.37,-3.79,-38,1
1612265639,64.05,975.42,1009.03,279,2.22,-3.88,-37,1
1612265940,65.34,975.40,1009.02,279,2.12,-3.70,-46,1
1612266240,64.88,975.45,1009.07,279,2.20,-3.72,-39,1
1612266540,63.84,975.29,1008.90,279,2.10,-4.03,-36,1
1612266840,64.75,975.33,1008.94,279,2.03,-3.91,-36,1
1612267140,65.69,975.37,1008.98,279,2.12,-3.63,-36,1
1612267440,66.26,975.32,1008.93,279,2.16,-3.48,-35,1
1612267740,65.74,975.33,1008.94,279,2.01,-3.73,-35,1
1612268040,65.89,975.29,1008.91,279,2.04,-3.67,-43,1
1612268340,65.61,975.29,1008.90,279,2.14,-3.63,-38,1
1612268640,66.11,975.31,1008.93,279,2.18,-3.49,-37,1
1612268941,67.00,975.25,1008.87,279,2.24,-3.25,-40,1
1612269241,65.97,975.24,1008.86,279,2.19,-3.51,-38,1
1612269541,67.05,975.23,1008.84,279,2.23,-3.25,-36,1
1612269841,66.35,975.35,1008.96,279,2.27,-3.36,-36,1
1612270141,66.37,975.38,1009.00,279,2.40,-3.23,-43,1
1612270441,66.85,975.37,1008.98,279,2.45,-3.08,-37,1
1612270741,66.57,975.26,1008.87,279,2.48,-3.11,-37,1
1612271041,66.67,975.12,1008.73,279,2.53,-3.04,-40,1
1612271341,66.75,975.18,1008.79,279,2.61,-2.95,-36,1
1612271641,67.50,975.23,1008.85,279,2.73,-2.68,-40,1
1612271941,67.71,975.36,1008.98,279,2.83,-2.55,-40,1
1612272242,66.69,975.34,1008.96,279,2.89,-2.69,-39,1
1612272542,66.59,975.32,1008.93,279,2.89,-2.71,-41,1
1612272842,67.13,975.22,1008.83,279,2.79,-2.70,-43,1
1612273142,67.66,975.18,1008.79,279,2.77,-2.61,-39,1
1612273442,67.97,975.15,1008.77,279,2.67,-2.65,-40,1
1612273742,67.99,975.24,1008.86,279,2.62,-2.69,-39,1
1612274042,68.71,975.23,1008.84,279,2.47,-2.69,-38,1
1612274342,69.44,975.23,1008.84,279,2.39,-2.63,-37,1
1612274642,68.97,975.25,1008.86,279,2.37,-2.74,-37,1
1612274943,68.84,975.33,1008.94,279,2.38,-2.76,-38,1
1612275243,68.87,975.29,1008.90,279,2.41,-2.72,-38,1
1612275543,69.02,975.23,1008.84,279,2.47,-2.63,-37,1
1612275843,69.50,975.09,1008.70,279,2.37,-2.64,-37,1
1612276143,69.61,975.13,1008.75,279,2.34,-2.64,-37,1
1612276443,70.08,975.12,1008.73,279,2.29,-2.60,-41,1
1612276743,69.89,975.27,1008.88,279,2.30,-2.63,-37,1
1612277043,70.41,975.34,1008.96,279,2.26,-2.57,-37,1
1612277343,70.24,975.30,1008.91,279,2.26,-2.60,-40,1
1612277643,70.52,975.24,1008.86,279,2.26,-2.55,-37,1
1612277943,70.37,975.16,1008.77,279,2.20,-2.63,-39,1
1612278244,71.69,975.10,1008.72,279,2.05,-2.53,-37,1
1612278544,72.41,975.11,1008.73,279,1.88,-2.55,-40,1
1612278844,72.69,975.07,1008.69,279,1.76,-2.62,-36,1
1612279144,73.12,975.04,1008.65,279,1.62,-2.67,-42,1
1612279444,73.02,975.06,1008.68,279,1.52,-2.79,-41,1
1612279744,72.76,975.06,1008.67,279,1.43,-2.93,-40,1
1612280044,73.20,974.99,1008.60,279,1.32,-2.95,-40,1
1612280345,74.59,974.89,1008.50,279,1.08,-2.93,-40,1
1612280645,74.72,974.83,1008.45,279,0.87,-3.11,-38,1
1612280945,74.99,974.88,1008.49,279,0.70,-3.22,-38,1
1612281245,77.04,974.91,1008.52,279,0.51,-3.05,-38,1
1612281545,77.91,974.93,1008.55,279,0.42,-2.99,-39,1
1612281845,78.69,974.96,1008.57,279,0.36,-2.91,-36,1
1612282145,78.82,974.99,1008.61,279,0.36,-2.89,-41,1
1612282445,78.29,975.15,1008.77,279,0.32,-3.02,-36,1
1612282745,76.57,975.21,1008.82,279,0.27,-3.36,-39,1
1612283045,74.49,975.22,1008.83,279,0.19,-3.81,-36,1
1612283345,76.64,975.25,1008.87,279,0.17,-3.45,-36,1
1612283646,77.06,975.22,1008.83,279,0.17,-3.37,-37,1
1612283946,76.58,975.26,1008.87,279,0.19,-3.44,-37,1
1612284246,77.38,975.37,1008.98,279,0.26,-3.23,-38,1
1612284546,78.91,975.33,1008.95,279,0.36,-2.87,-42,1
1612284846,77.23,975.32,1008.93,279,0.44,-3.08,-36,1
1612285146,78.70,975.35,1008.96,279,0.47,-2.80,-38,1
1612285446,77.92,975.33,1008.94,279,0.46,-2.94,-39,1
1612285746,80.21,975.36,1008.98,279,0.46,-2.55,-36,1
1612286046,80.36,975.31,1008.92,279,0.47,-2.52,-36,1
1612286346,79.61,975.29,1008.90,279,0.52,-2.60,-35,1
1612286647,78.56,975.35,1008.97,279,0.55,-2.75,-36,1
1612286947,81.83,975.36,1008.98,279,0.59,-2.16,-40,1
1612287247,81.32,975.43,1009.04,279,0.65,-2.18,-37,1
1612287547,80.03,975.43,1009.04,279,0.69,-2.36,-40,1
1612287847,79.75,975.43,1009.04,279,0.71,-2.39,-41,1
1612288147,77.84,975.48,1009.09,279,0.75,-2.68,-39,1
1612288447,80.96,975.37,1008.99,279,0.81,-2.09,-40,1
1612288747,81.10,975.35,1008.96,279,0.86,-2.01,-38,1
1612289047,82.28,975.28,1008.89,279,0.89,-1.79,-38,1
1612289347,80.09,975.27,1008.88,279,0.96,-2.09,-37,1
1612289647,81.61,975.30,1008.92,279,1.00,-1.79,-40,1
1612289948,79.77,975.39,1009.00,279,1.05,-2.05,-37,1
1612290248,82.34,975.35,1008.97,279,1.09,-1.58,-39,1
1612290548,81.10,975.32,1008.93,279,1.14,-1.74,-39,1
1612290848,82.35,975.32,1008.93,279,1.17,-1.50,-40,1
1612291148,82.80,975.27,1008.88,279,1.19,-1.41,-46,1
1612291448,82.47,975.27,1008.88,279,1.24,-1.41,-39,1
1612291748,80.00,975.31,1008.92,279,1.27,-1.80,-38,1
1612292048,81.31,975.28,1008.90,279,1.32,-1.53,-40,1
1612292348,80.51,975.20,1008.82,279,1.35,-1.63,-42,1
1612292648,79.99,975.16,1008.77,279,1.35,-1.72,-37,1
1612292948,79.26,975.10,1008.71,279,1.35,-1.85,-37,1
1612293249,79.75,975.17,1008.79,279,1.37,-1.74,-40,1
1612293549,79.41,975.10,1008.71,279,1.39,-1.78,-40,1
1612293849,80.58,975.14,1008.76,279,1.42,-1.55,-37,1
1612294149,81.75,975.10,1008.71,279,1.42,-1.36,-37,1
1612294449,81.40,975.06,1008.67,279,1.42,-1.42,-44,1
1612294749,81.30,974.97,1008.58,279,1.43,-1.42,-37,1
1612295049,80.99,974.94,1008.55,279,1.41,-1.49,-40,1
1612295349,81.01,974.91,1008.52,279,1.42,-1.48,-37,1
1612295649,81.71,974.93,1008.55,279,1.42,-1.36,-45,1
1612295949,81.64,974.88,1008.50,279,1.43,-1.37,-37,1
1612296249,81.50,974.90,1008.51,279,1.46,-1.36,-36,1
1612296550,81.30,974.85,1008.46,279,1.49,-1.36,-37,1
1612296850,81.27,974.88,1008.50,279,1.53,-1.33,-43,1
1612297150,81.27,974.84,1008.45,279,1.55,-1.31,-37,1
1612297450,81.29,974.77,1008.39,279,1.57,-1.29,-36,1
1612297750,81.13,974.69,1008.31,279,1.63,-1.26,-37,1
1612298050,80.53,974.57,1008.19,279,1.67,-1.32,-41,1
1612298350,80.70,974.62,1008.23,279,1.70,-1.26,-40,1
1612298650,80.06,974.58,1008.19,279,1.69,-1.38,-36,1
1612298950,79.93,974.63,1008.25,279,1.68,-1.41,-43,1
1612299250,80.33,974.60,1008.22,279,1.65,-1.37,-37,1
1612299551,80.39,974.59,1008.20,279,1.63,-1.38,-37,1
1612299851,80.01,974.56,1008.18,279,1.62,-1.46,-41,1
1612300151,80.27,974.50,1008.11,279,1.64,-1.39,-39,1
1612300451,80.65,974.45,1008.06,279,1.65,-1.32,-43,1
1612300751,80.59,974.43,1008.05,279,1.68,-1.30,-37,1
1612301051,79.82,974.51,1008.13,279,1.70,-1.41,-36,1
1612301351,79.76,974.44,1008.06,279,1.71,-1.41,-37,1
1612301651,79.81,974.39,1008.00,279,1.70,-1.41,-43,1
1612301951,80.07,974.36,1007.98,279,1.72,-1.35,-38,1
1612302251,79.84,974.38,1007.99,279,1.70,-1.41,-37,1
1612302551,80.34,974.41,1008.03,279,1.66,-1.36,-36,1
1612302852,81.38,974.45,1008.07,279,1.59,-1.25,-36,1
1612303152,81.91,974.43,1008.05,279,1.48,-1.27,-35,1
1612303452,81.73,974.37,1007.98,279,1.42,-1.36,-37,1
1612303752,81.93,974.42,1008.04,279,1.41,-1.34,-36,1
1612304052,84.71,974.41,1008.03,279,1.35,-0.94,-36,1
1612304352,82.71,974.35,1007.96,279,1.32,-1.30,-39,1
1612304652,85.34,974.29,1007.91,279,1.29,-0.90,-40,1
1612304952,85.14,974.19,1007.80,279,1.30,-0.92,-39,1
1612305253,82.83,974.21,1007.82,279,1.31,-1.29,-38,1
1612305553,86.06,974.06,1007.68,279,1.32,-0.75,-38,1
1612305853,85.62,973.98,1007.60,279,1.34,-0.80,-41,1
1612306153,86.54,973.88,1007.50,279,1.34,-0.66,-36,1
1612306453,86.28,973.85,1007.46,279,1.30,-0.74,-36,1
1612306753,87.17,973.78,1007.39,279,1.33,-0.57,-39,1
1612307053,87.66,973.71,1007.32,279,1.30,-0.52,-36,1
1612307353,88.35,973.62,1007.24,279,1.32,-0.39,-38,1
1612307653,89.10,973.60,1007.21,279,1.39,-0.21,-38,1
1612307953,89.28,973.50,1007.11,279,1.45,-0.12,-36,1
1612308254,88.87,973.49,1007.11,279,1.49,-0.15,-36,1
1612308554,89.14,973.42,1007.04,279,1.47,-0.12,-36,1
1612308854,88.30,973.42,1007.03,279,1.49,-0.23,-39,1
1612309154,89.42,973.49,1007.10,279,1.48,-0.07,-36,1
1612309454,88.95,973.34,1006.96,279,1.39,-0.23,-36,1
1612309754,88.85,973.41,1007.02,279,1.36,-0.28,-39,1
1612310054,90.05,973.30,1006.91,279,1.29,-0.16,-36,1
1612310354,89.39,973.43,1007.04,279,1.25,-0.30,-36,1
1612310655,89.24,973.33,1006.95,279,1.26,-0.32,-36,1
1612310955,89.03,973.39,1007.01,279,1.22,-0.39,-37,1
1612311255,90.32,973.40,1007.01,279,1.22,-0.19,-37,1
1612311555,89.67,973.42,1007.03,279,1.21,-0.30,-38,1
1612311855,90.29,973.29,1006.90,279,1.24,-0.18,-37,1
1612312155,90.41,973.31,1006.93,279,1.22,-0.18,-37,1
1612312455,90.04,973.37,1006.99,279,1.18,-0.27,-37,1
1612312755,90.16,973.32,1006.93,279,1.13,-0.30,-36,1
1612313055,89.66,973.33,1006.94,279,1.14,-0.37,-38,1
1612313355,90.51,973.24,1006.86,279,1.11,-0.27,-37,1
1612313655,90.57,973.30,1006.91,279,1.11,-0.26,-38,1
1612313956,90.75,973.20,1006.82,279,1.12,-0.22,-36,1
1612314256,90.84,973.15,1006.76,279,1.12,-0.21,-41,1
1612314556,90.73,973.16,1006.77,279,1.14,-0.21,-36,1
1612314856,91.10,973.14,1006.75,279,1.13,-0.16,-36,1
1612315156,90.31,973.09,1006.70,279,1.17,-0.24,-38,1
1612315456,91.02,973.00,1006.62,279,1.12,-0.18,-39,1
1612315756,90.64,973.10,1006.72,279,1.16,-0.20,-36,1
1612316056,90.71,973.09,1006.70,279,1.16,-0.19,-37,1
1612316356,90.95,972.99,1006.60,279,1.19,-0.12,-36,1
1612316656,91.15,972.99,1006.60,279,1.19,-0.09,-37,1
1612316957,90.88,972.91,1006.53,279,1.20,-0.12,-37,1
1612317257,91.03,972.99,1006.60,279,1.24,-0.06,-36,1
1612317557,91.32,972.97,1006.58,279,1.24,-0.02,-36,1
1612317857,91.35,972.92,1006.53,279,1.23,-0.02,-36,1
1612318157,90.99,972.95,1006.56,279,1.27,-0.04,-36,1
1612318457,91.11,972.97,1006.58,279,1.28,-0.01,-36,1
1612318757,90.88,972.94,1006.55,279,1.30,-0.03,-37,1
1612319057,90.82,972.91,1006.52,279,1.30,-0.04,-38,1
1612319357,91.27,972.86,1006.48,279,1.32,0.05,-36,1
1612319658,91.39,972.88,1006.49,279,1.32,0.07,-47,1
1612319958,91.29,972.96,1006.58,279,1.32,0.06,-47,1
1612320258,91.60,973.02,1006.64,279,1.35,0.13,-48,1
1612320558,91.60,972.95,1006.57,279,1.33,0.11,-44,1
1612320858,91.63,972.96,1006.57,279,1.35,0.14,-44,1
1612321158,91.69,972.83,1006.45,279,1.34,0.14,-41,1
1612321458,91.47,972.88,1006.49,279,1.40,0.16,-42,1
1612321758,91.72,972.89,1006.51,279,1.38,0.18,-40,1
1612322058,91.91,972.83,1006.44,279,1.38,0.21,-39,1
1612322358,91.77,972.82,1006.44,279,1.36,0.17,-38,1
1612322659,91.58,972.86,1006.47,279,1.37,0.15,-39,1
1612322959,91.41,972.86,1006.48,279,1.37,0.12,-38,1
1612323259,91.64,972.75,1006.36,279,1.36,0.15,-37,1
1612323559,91.71,972.82,1006.43,279,1.37,0.17,-37,1
1612323859,90.94,972.85,1006.46,279,1.40,0.08,-39,1
1612324159,91.50,972.86,1006.48,279,1.38,0.15,-39,1
1612324459,90.75,972.91,1006.53,279,1.39,0.04,-37,1
1612324759,91.26,972.93,1006.55,279,1.38,0.11,-37,1
1612325059,90.74,972.91,1006.53,279,1.41,0.06,-43,1
1612325359,91.12,972.86,1006.47,279,1.41,0.12,-36,1
1612325659,90.00,972.86,1006.48,279,1.45,-0.01,-36,1
1612325960,90.18,972.95,1006.56,279,1.48,0.05,-37,1
1612326260,90.76,972.94,1006.56,279,1.49,0.14,-38,1
1612326560,90.89,972.99,1006.60,279,1.48,0.15,-37,1
1612326860,90.70,972.96,1006.57,279,1.50,0.14,-36,1
1612327160,90.85,972.99,1006.60,279,1.50,0.17,-37,1
1612327460,90.38,972.95,1006.57,279,1.51,0.11,-37,1
1612327760,90.69,972.99,1006.60,279,1.52,0.16,-36,1
1612328060,90.36,973.02,1006.64,279,1.53,0.12,-41,1
1612328360,91.24,973.03,1006.65,279,1.55,0.28,-36,1
1612328661,91.34,973.05,1006.66,279,1.57,0.31,-38,1
1612328961,90.55,973.18,1006.80,279,1.58,0.20,-37,1
1612329261,90.43,973.17,1006.78,279,1.61,0.21,-37,1
1612329561,91.07,973.25,1006.87,279,1.63,0.33,-39,1
1612329861,90.73,973.35,1006.97,279,1.65,0.30,-37,1
1612330161,91.06,973.39,1007.01,279,1.67,0.37,-37,1
1612330461,91.25,973.42,1007.03,279,1.68,0.41,-40,1
1612330761,90.49,973.40,1007.01,279,1.70,0.31,-36,1
1612331061,90.59,973.42,1007.04,279,1.74,0.37,-37,1
1612331361,89.77,973.48,1007.10,279,1.78,0.28,-37,1
1612331661,89.38,973.51,1007.13,279,1.83,0.27,-43,1
1612331962,89.73,973.52,1007.14,279,1.86,0.35,-38,1
1612332262,89.63,973.54,1007.15,279,1.89,0.37,-39,1
1612332562,89.70,973.64,1007.25,279,1.92,0.41,-37,1
1612332862,89.86,973.59,1007.21,279,1.95,0.46,-36,1
1612333163,90.21,973.64,1007.25,279,1.98,0.54,-42,1
1612333463,89.38,973.63,1007.24,279,2.02,0.46,-43,1
1612333763,89.37,973.66,1007.28,279,2.08,0.51,-36,1
1612334063,89.55,973.71,1007.32,279,2.12,0.58,-42,1
1612334364,89.21,973.83,1007.44,279,2.17,0.58,-37,1
1612334664,89.61,973.82,1007.43,279,2.21,0.68,-37,1
1612334964,89.40,973.85,1007.47,279,2.26,0.70,-37,1
1612335264,89.64,973.93,1007.54,279,2.31,0.78,-43,1
1612335564,90.12,973.86,1007.47,279,2.34,0.89,-36,1
1612335864,90.18,973.84,1007.46,279,2.36,0.92,-37,1
1612336164,90.01,973.86,1007.48,279,2.37,0.90,-37,1
1612336464,90.27,973.87,1007.49,279,2.38,0.95,-39,1
1612336765,91.04,973.84,1007.45,279,2.41,1.10,-37,1
1612337065,90.82,973.91,1007.52,279,2.46,1.11,-36,1
1612337365,90.56,974.02,1007.64,279,2.53,1.14,-36,1
1612337665,91.18,974.10,1007.72,279,2.60,1.31,-40,1
1612337965,90.56,974.18,1007.80,279,2.66,1.27,-36,1
1612338265,90.56,974.15,1007.77,279,2.70,1.31,-37,1
1612338565,90.63,974.20,1007.82,279,2.77,1.39,-36,1
1612338865,90.98,974.24,1007.86,279,2.81,1.48,-44,1
1612339165,90.43,974.32,1007.93,279,2.87,1.46,-41,1
1612339466,90.27,974.38,1007.99,279,2.89,1.45,-41,1
1612339766,90.31,974.44,1008.05,279,2.92,1.49,-43,1
1612340066,90.02,974.44,1008.05,279,2.95,1.48,-42,1
1612340366,89.40,974.48,1008.09,279,2.98,1.41,-43,1
1612340666,90.02,974.48,1008.09,279,3.01,1.54,-40,1
1612340966,90.53,974.39,1008.01,279,3.05,1.65,-36,1
1612341266,90.33,974.44,1008.05,279,3.12,1.69,-37,1
1612341566,89.86,974.44,1008.05,279,3.20,1.70,-37,1
1612341866,89.88,974.46,1008.07,279,3.27,1.77,-40,1
1612342166,89.72,974.39,1008.00,279,3.35,1.82,-37,1
1612342467,89.56,974.40,1008.01,279,3.48,1.93,-36,1
1612342767,89.22,974.45,1008.07,279,3.60,1.99,-37,1
1612343067,89.20,974.38,1008.00,279,3.62,2.01,-37,1
1612343367,89.29,974.44,1008.05,279,3.67,2.07,-36,1
1612343667,89.12,974.38,1008.00,279,3.74,2.12,-36,1
1612343967,89.52,974.44,1008.06,279,3.80,2.24,-37,1
1612344267,89.26,974.50,1008.11,279,3.93,2.33,-37,1
1612344568,89.06,974.49,1008.11,279,4.10,2.46,-37,1
1612344868,88.34,974.50,1008.11,279,4.24,2.49,-37,1
1612345168,88.11,974.59,1008.20,279,4.37,2.58,-38,1
1612345468,87.56,974.56,1008.18,279,4.43,2.55,-40,1
1612345768,87.39,974.62,1008.24,279,4.50,2.59,-37,1
1612346068,86.93,974.55,1008.16,279,4.56,2.57,-39,1
1612346368,86.81,974.48,1008.10,279,4.62,2.62,-38,1
1612346668,86.89,974.61,1008.23,279,4.73,2.74,-37,1
1612346968,86.28,974.48,1008.09,279,4.72,2.63,-39,1
1612347269,86.25,974.39,1008.01,279,4.76,2.66,-43,1
1612347569,86.25,974.49,1008.11,279,4.86,2.76,-45,1
1612347869,86.20,974.49,1008.10,279,4.99,2.88,-40,1
1612348169,85.90,974.40,1008.01,279,5.09,2.93,-39,1
1612348469,86.05,974.33,1007.94,279,5.19,3.05,-41,1
1612348769,85.57,974.26,1007.88,279,5.31,3.09,-42,1
1612349069,85.70,974.20,1007.81,279,5.43,3.23,-45,1
1612349369,85.37,974.10,1007.72,279,5.57,3.31,-38,1
1612349669,84.76,974.10,1007.71,279,5.69,3.33,-38,1
1612349969,85.23,974.01,1007.62,279,5.83,3.55,-42,1
1612350270,84.30,973.86,1007.48,279,5.96,3.52,-40,1
1612350570,83.79,973.79,1007.41,279,6.08,3.55,-42,1
1612350870,84.16,973.81,1007.43,279,6.19,3.72,-40,1
1612351170,83.62,973.90,1007.51,279,6.25,3.69,-49,1
1612351470,82.99,973.82,1007.43,279,6.29,3.62,-41,1
1612351770,84.04,973.87,1007.49,279,6.39,3.90,-40,1
1612352070,83.28,973.81,1007.43,279,6.53,3.90,-40,1
1612352370,82.62,973.81,1007.42,279,6.59,3.85,-44,1
1612352670,83.28,973.89,1007.50,279,6.69,4.06,-45,1
1612352970,83.01,973.93,1007.55,279,6.75,4.07,-46,1
1612353270,81.63,973.83,1007.44,279,6.77,3.85,-45,1
1612353570,82.30,973.74,1007.36,279,6.83,4.03,-41,1
1612353871,81.09,973.57,1007.18,279,6.89,3.88,-41,1
1612354171,81.46,973.45,1007.06,279,6.95,4.00,-39,1
1612354471,80.99,973.32,1006.93,279,6.96,3.93,-39,1
1612354771,80.29,973.37,1006.98,279,6.95,3.79,-38,1
1612355071,80.98,973.30,1006.91,279,7.03,3.99,-39,1
1612355371,81.18,973.34,1006.95,279,7.17,4.17,-38,1
1612355671,80.52,973.22,1006.84,279,7.35,4.23,-38,1
1612355971,80.35,973.16,1006.78,279,7.52,4.36,-38,1
1612356271,79.36,973.17,1006.78,279,7.63,4.29,-41,1
1612356571,80.47,973.33,1006.94,279,7.72,4.58,-41,1
1612356872,80.13,973.44,1007.05,279,7.79,4.59,-42,1
1612357172,79.87,973.35,1006.96,279,7.84,4.59,-43,1
1612357472,78.71,973.27,1006.88,279,7.83,4.37,-39,1
1612357772,78.32,973.33,1006.94,279,7.74,4.21,-39,1
1612358072,80.07,973.32,1006.93,279,7.73,4.52,-37,1
1612358372,77.75,973.18,1006.79,279,7.65,4.02,-42,1
1612358672,77.88,973.13,1006.75,279,7.55,3.95,-38,1
1612358972,77.68,973.07,1006.69,279,7.37,3.74,-45,1
1612359272,79.68,973.09,1006.71,279,7.33,4.06,-40,1
1612359573,80.44,973.08,1006.70,279,7.30,4.16,-40,1
1612359873,79.40,973.05,1006.67,279,7.24,3.92,-40,1
1612360173,78.65,973.08,1006.69,279,7.15,3.70,-39,1
1612360473,79.85,973.08,1006.69,279,7.03,3.79,-39,1
1612360773,80.50,973.17,1006.79,279,7.01,3.89,-42,1
1612361073,79.68,973.05,1006.67,279,6.96,3.70,-38,1
1612361373,80.08,972.90,1006.51,279,6.73,3.54,-37,1
1612361673,80.64,972.83,1006.45,279,6.57,3.49,-38,1
1612361973,81.03,972.79,1006.41,279,6.46,3.45,-37,1
1612362273,81.52,972.73,1006.34,279,6.38,3.45,-44,1
1612362573,81.37,972.73,1006.35,279,6.32,3.37,-37,1
1612362874,81.59,972.76,1006.38,279,6.29,3.38,-37,1
1612363174,81.68,972.74,1006.35,279,6.25,3.36,-36,1
1612363474,81.98,972.66,1006.27,279,6.17,3.33,-38,1
1612363774,82.05,972.69,1006.31,279,6.07,3.24,-36,1
1612364074,83.17,972.64,1006.26,279,5.98,3.35,-36,1
1612364374,83.64,972.50,1006.12,279,5.89,3.34,-36,1
1612364674,83.33,972.50,1006.11,279,5.80,3.20,-39,1
1612364974,83.56,972.55,1006.16,279,5.68,3.12,-40,1
1612365274,84.65,972.49,1006.11,279,5.60,3.22,-37,1
1612365574,84.43,972.49,1006.11,279,5.51,3.10,-36,1
1612365875,85.49,972.43,1006.04,279,5.41,3.18,-36,1
1612366175,85.14,972.49,1006.11,279,5.35,3.06,-40,1
1612366475,85.49,972.55,1006.17,279,5.24,3.01,-36,1
1612366775,86.38,972.45,1006.06,279,5.20,3.12,-36,1
1612367075,85.82,972.32,1005.93,279,5.17,2.99,-40,1
1612367375,86.27,972.29,1005.90,279,5.17,3.07,-36,1
1612367675,85.87,972.38,1006.00,279,5.19,3.02,-36,1
1612367975,85.13,972.33,1005.95,279,5.14,2.85,-37,1
1612368275,85.43,972.46,1006.07,279,4.97,2.73,-36,1
1612368575,86.03,972.57,1006.18,279,4.86,2.72,-36,1
1612368876,86.02,972.61,1006.23,279,4.84,2.70,-36,1
1612369176,85.73,972.42,1006.04,279,4.81,2.63,-36,1
1612369476,84.83,972.48,1006.09,279,4.81,2.48,-36,1
1612369776,84.97,972.53,1006.14,279,4.74,2.43,-36,1
1612370076,85.36,972.53,1006.14,279,4.69,2.45,-36,1
1612370376,84.80,972.50,1006.12,279,4.64,2.30,-39,1
1612370676,85.01,972.43,1006.05,279,4.58,2.28,-36,1
1612370976,85.43,972.34,1005.95,279,4.56,2.33,-36,1
1612371276,85.27,972.23,1005.84,279,4.49,2.24,-39,1
1612371576,85.32,972.06,1005.68,279,4.42,2.17,-38,1
1612371877,85.50,971.97,1005.58,279,4.42,2.20,-40,1
1612372177,85.02,972.00,1005.62,279,4.42,2.13,-44,1
1612372477,84.29,971.89,1005.50,279,4.35,1.94,-39,1
1612372777,84.54,971.91,1005.53,279,4.25,1.88,-37,1
1612373077,84.33,971.81,1005.43,279,4.22,1.82,-36,1
1612373377,84.30,971.77,1005.38,279,4.15,1.74,-36,1
1612373677,84.08,971.64,1005.25,279,4.06,1.62,-37,1
1612373977,84.11,971.56,1005.18,279,3.99,1.55,-37,1
1612374277,84.17,971.56,1005.18,279,3.92,1.49,-36,1
1612374577,84.25,971.58,1005.20,279,3.88,1.47,-36,1
1612374878,84.23,971.55,1005.16,279,3.80,1.39,-36,1
1612375178,84.31,971.54,1005.15,279,3.71,1.31,-41,1
1612375478,84.29,971.46,1005.07,279,3.63,1.23,-39,1
1612375778,84.37,971.42,1005.03,279,3.56,1.17,-36,1
1612376078,84.65,971.40,1005.02,279,3.46,1.12,-37,1
1612376378,84.86,971.34,1004.96,279,3.37,1.07,-39,1
1612376678,84.96,971.33,1004.95,279,3.31,1.02,-41,1
1612376978,85.10,971.21,1004.82,279,3.23,0.97,-37,1
1612377278,84.96,971.24,1004.86,279,3.16,0.88,-38,1
1612377578,85.21,971.24,1004.85,279,3.16,0.92,-37,1
1612377879,85.33,971.24,1004.86,279,3.14,0.92,-40,1
1612378179,85.64,971.12,1004.74,279,3.11,0.94,-38,1
1612378479,86.15,971.18,1004.80,279,3.03,0.94,-40,1
1612378779,86.07,971.11,1004.73,279,2.98,0.88,-37,1
1612379079,86.86,971.13,1004.74,279,2.95,0.98,-42,1
1612379379,86.88,971.13,1004.75,279,2.90,0.93,-36,1
1612379679,87.09,971.02,1004.64,279,2.86,0.93,-37,1
1612379979,87.44,971.01,1004.63,279,2.86,0.98,-37,1
1612380280,87.73,970.92,1004.54,279,2.85,1.02,-39,1
1612380580,87.50,971.00,1004.61,279,2.82,0.95,-40,1
1612380880,87.84,970.86,1004.47,279,2.74,0.93,-38,1
1612381180,87.66,970.73,1004.34,279,2.70,0.86,-41,1
1612381480,87.88,970.67,1004.29,279,2.63,0.82,-38,1
1612381780,88.91,970.61,1004.23,279,2.60,0.96,-41,1
1612382080,88.33,970.61,1004.22,279,2.55,0.82,-38,1
1612382381,89.02,970.70,1004.32,279,2.51,0.89,-37,1
1612382681,88.39,970.51,1004.13,279,2.46,0.74,-37,1
1612382981,89.66,970.59,1004.21,279,2.37,0.85,-39,1
1612383281,89.75,970.55,1004.16,279,2.33,0.82,-39,1
1612383581,90.00,970.48,1004.09,279,2.30,0.83,-36,1
1612383881,90.33,970.43,1004.05,279,2.27,0.85,-36,1
1612384181,89.29,970.26,1003.88,279,2.32,0.74,-36,1
1612384481,89.62,970.06,1003.68,279,2.32,0.79,-43,1
1612384781,90.40,970.06,1003.68,279,2.31,0.90,-36,1
1612385082,90.83,970.34,1003.96,279,2.27,0.93,-36,1
1612385382,90.81,970.27,1003.89,279,2.29,0.94,-35,1
1612385682,91.56,970.20,1003.81,279,2.31,1.08,-35,1
1612385982,90.97,970.08,1003.69,279,2.36,1.04,-37,1
1612386282,91.62,970.13,1003.75,279,2.40,1.18,-35,1
1612386582,91.12,970.01,1003.62,279,2.43,1.13,-35,1
1612386883,91.05,969.95,1003.57,279,2.45,1.14,-40,1
1612387183,91.46,969.80,1003.42,279,2.43,1.18,-36,1
1612387483,91.35,969.85,1003.47,279,2.43,1.16,-36,1
1612387783,91.13,969.85,1003.47,279,2.43,1.13,-35,1
1612388083,91.66,969.63,1003.25,279,2.42,1.20,-35,1
1612388383,92.00,969.42,1003.03,279,2.39,1.22,-36,1
1612388683,92.39,969.33,1002.94,279,2.40,1.29,-40,1
1612388983,92.83,969.20,1002.82,279,2.42,1.38,-37,1
1612389283,93.03,968.90,1002.52,279,2.46,1.45,-35,1
1612389584,92.62,968.89,1002.51,279,2.57,1.50,-35,1
1612389884,93.14,968.88,1002.49,279,2.62,1.62,-35,1
1612390184,93.50,968.84,1002.46,279,2.68,1.74,-37,1
1612390484,93.40,968.84,1002.45,279,2.69,1.73,-38,1
1612390784,93.35,968.64,1002.25,279,2.72,1.76,-40,1
1612391084,94.11,968.52,1002.14,279,2.75,1.90,-40,1
1612391384,94.54,968.43,1002.04,279,2.83,2.04,-36,1
1612391684,94.61,968.44,1002.06,279,2.91,2.13,-37,1
1612391984,94.33,968.32,1001.93,279,2.99,2.17,-39,1
1612392285,94.38,968.24,1001.85,279,3.04,2.23,-38,1
1612392585,93.80,968.31,1001.92,279,3.08,2.18,-38,1
1612392885,93.75,968.24,1001.85,279,3.10,2.19,-36,1
1612393185,93.86,968.21,1001.83,279,3.13,2.24,-37,1
1612393485,93.34,968.14,1001.76,279,3.16,2.19,-38,1
1612393785,93.25,968.07,1001.69,279,3.18,2.20,-38,1
1612394085,94.52,967.87,1001.48,279,3.26,2.47,-37,1
1612394385,93.52,967.98,1001.60,279,3.37,2.43,-36,1
1612394685,94.11,967.90,1001.52,279,3.47,2.61,-38,1
1612394985,93.24,967.99,1001.61,279,3.56,2.57,-42,1
1612395286,93.21,967.87,1001.49,279,3.61,2.62,-38,1
1612395586,92.72,967.94,1001.55,279,3.65,2.58,-36,1
1612395886,92.24,967.96,1001.58,279,3.68,2.54,-37,1
1612396186,91.70,967.74,1001.35,279,3.69,2.47,-42,1
1612396486,92.05,967.87,1001.49,279,3.73,2.56,-38,1
1612396786,91.28,967.79,1001.40,279,3.75,2.46,-38,1
1612397086,91.52,967.66,1001.27,279,3.78,2.53,-36,1
1612397386,91.15,967.71,1001.33,279,3.80,2.49,-38,1
1612397686,90.83,967.65,1001.26,279,3.82,2.46,-38,1
1612397986,90.81,967.51,1001.12,279,3.82,2.46,-37,1
1612398287,91.02,967.69,1001.31,279,3.84,2.51,-37,1
1612398587,90.92,967.72,1001.34,279,3.86,2.52,-37,1
1612398887,90.70,967.64,1001.25,279,3.88,2.50,-37,1
1612399187,90.96,967.73,1001.34,279,3.90,2.56,-43,1
1612399487,90.65,967.67,1001.29,279,3.86,2.47,-37,1
1612399787,90.86,967.69,1001.30,279,3.86,2.51,-36,1
1612400087,90.67,967.69,1001.30,279,3.89,2.51,-41,1
1612400387,90.83,967.70,1001.32,279,3.92,2.56,-38,1
1612400687,90.97,967.57,1001.18,279,3.96,2.62,-37,1
1612400987,91.01,967.50,1001.12,279,3.99,2.66,-37,1
1612401288,90.87,967.49,1001.10,279,4.02,2.67,-37,1
1612401588,91.18,967.47,1001.09,279,4.05,2.74,-37,1
1612401888,90.96,967.50,1001.12,279,4.08,2.74,-38,1
1612402188,90.93,967.36,1000.97,279,4.09,2.74,-37,1
1612402488,90.88,967.37,1000.99,279,4.09,2.74,-37,1
1612402788,90.65,967.43,1001.05,279,4.06,2.67,-49,1
1612403088,90.86,967.48,1001.09,279,4.06,2.70,-50,1
1612403388,90.94,967.38,1000.99,279,4.09,2.75,-50,1
1612403688,90.91,967.38,1000.99,279,4.14,2.79,-51,1
1612403988,90.97,967.33,1000.94,279,4.19,2.85,-47,1
1612404289,91.21,967.36,1000.97,279,4.23,2.93,-47,1
1612404589,91.19,967.32,1000.93,279,4.29,2.98,-44,1
1612404889,91.21,967.26,1000.87,279,4.33,3.03,-41,1
1612405189,91.15,967.27,1000.88,279,4.36,3.05,-42,1
1612405489,90.50,967.32,1000.93,279,4.39,2.98,-43,1
1612405789,91.20,967.29,1000.90,279,4.41,3.10,-40,1
1612406089,90.92,967.34,1000.96,279,4.43,3.08,-40,1
1612406389,90.85,967.33,1000.95,279,4.45,3.09,-38,1
1612406689,91.01,967.23,1000.84,279,4.46,3.12,-39,1
1612406989,90.93,967.16,1000.78,279,4.49,3.14,-43,1
1612407289,90.98,967.18,1000.79,279,4.52,3.18,-40,1
1612407590,90.78,967.22,1000.83,279,4.54,3.17,-44,1
1612407890,90.63,967.14,1000.76,279,4.54,3.14,-40,1
1612408190,90.50,967.26,1000.88,279,4.54,3.12,-40,1
1612408490,90.12,967.28,1000.89,279,4.48,3.01,-39,1
1612408790,90.15,967.26,1000.87,279,4.45,2.98,-45,1
1612409090,90.74,967.22,1000.84,279,4.44,3.06,-39,1
1612409390,90.50,967.17,1000.78,279,4.45,3.03,-39,1
1612409690,90.67,967.24,1000.86,279,4.44,3.05,-38,1
1612409990,90.56,967.23,1000.85,279,4.45,3.04,-38,1
1612410291,90.59,967.17,1000.78,279,4.46,3.06,-38,1
1612410591,90.37,967.09,1000.70,279,4.44,3.00,-37,1
1612410891,90.41,967.13,1000.75,279,4.42,2.99,-38,1
1612411191,90.50,967.06,1000.68,279,4.40,2.98,-37,1
1612411491,90.41,967.10,1000.72,279,4.41,2.98,-37,1
1612411791,90.39,967.09,1000.70,279,4.39,2.96,-37,1
1612412091,90.40,967.12,1000.73,279,4.39,2.96,-38,1
1612412391,90.47,967.06,1000.67,279,4.37,2.95,-37,1
1612412692,90.67,967.05,1000.66,279,4.36,2.97,-38,1
1612412992,90.39,967.07,1000.68,279,4.36,2.93,-40,1
1612413292,90.69,967.01,1000.63,279,4.35,2.97,-37,1
1612413592,90.20,967.03,1000.64,279,4.32,2.86,-37,1
1612413892,90.30,967.05,1000.66,279,4.28,2.83,-37,1
1612414192,90.56,967.04,1000.66,279,4.24,2.84,-38,1
1612414492,90.55,967.15,1000.76,279,4.26,2.85,-40,1
1612414792,90.99,967.15,1000.77,279,4.29,2.95,-37,1
1612415092,91.07,967.19,1000.80,279,4.34,3.01,-37,1
1612415392,91.54,967.20,1000.82,279,4.40,3.15,-40,1
1612415693,91.61,967.23,1000.85,279,4.48,3.24,-40,1
1612415993,91.46,967.28,1000.89,279,4.51,3.24,-39,1
1612416293,91.64,967.33,1000.94,279,4.54,3.30,-41,1
1612416593,91.57,967.40,1001.01,279,4.56,3.31,-37,1
1612416893,91.43,967.41,1001.02,279,4.58,3.31,-36,1
1612417193,91.30,967.47,1001.09,279,4.59,3.30,-43,1
1612417493,91.51,967.46,1001.08,279,4.60,3.34,-39,1
1612417793,91.57,967.49,1001.10,279,4.59,3.34,-37,1
1612418093,91.44,967.50,1001.11,279,4.59,3.32,-37,1
1612418393,91.48,967.50,1001.11,279,4.61,3.34,-42,1
1612418694,91.43,967.52,1001.14,279,4.62,3.35,-38,1
1612418994,91.39,967.64,1001.25,279,4.64,3.36,-38,1
1612419294,91.52,967.76,1001.38,279,4.64,3.38,-37,1
1612419594,91.88,967.78,1001.40,279,4.65,3.45,-38,1
1612419894,91.66,967.76,1001.37,279,4.67,3.43,-40,1
1612420194,91.66,967.83,1001.44,279,4.69,3.45,-40,1
1612420494,91.87,967.87,1001.48,279,4.72,3.51,-38,1
1612420794,91.91,967.84,1001.46,279,4.74,3.54,-40,1
1612421094,91.80,967.85,1001.47,279,4.76,3.54,-38,1
1612421394,91.90,967.94,1001.55,279,4.80,3.60,-37,1
1612421695,91.87,967.93,1001.54,279,4.82,3.61,-38,1
1612421995,91.73,967.94,1001.55,279,4.84,3.61,-41,1
1612422295,91.64,967.97,1001.58,279,4.87,3.63,-38,1
1612422595,91.96,968.01,1001.62,279,4.89,3.70,-37,1
1612422895,92.22,968.10,1001.72,279,4.93,3.78,-38,1
1612423195,93.17,968.16,1001.78,279,4.99,3.98,-39,1
1612423495,92.52,968.43,1002.04,279,5.05,3.94,-37,1
1612423795,91.97,968.54,1002.15,279,5.12,3.93,-37,1
1612424096,91.21,968.69,1002.31,279,5.13,3.82,-37,1
1612424396,90.58,968.76,1002.37,279,5.07,3.66,-38,1
1612424696,89.59,968.76,1002.38,279,4.97,3.40,-39,1
1612424996,89.61,968.92,1002.53,279,4.93,3.37,-37,1
1612425296,89.58,968.90,1002.52,279,4.85,3.29,-41,1
1612425597,89.47,969.17,1002.78,279,4.77,3.19,-37,1
1612425897,89.68,969.37,1002.98,279,4.71,3.16,-40,1
1612426197,89.92,969.46,1003.08,279,4.66,3.15,-37,1
1612426497,89.70,969.69,1003.31,279,4.61,3.07,-38,1
1612426797,89.43,969.77,1003.39,279,4.54,2.95,-38,1
1612427098,89.56,969.96,1003.58,279,4.47,2.91,-40,1
1612427398,89.24,970.13,1003.75,279,4.38,2.77,-37,1
1612427698,89.56,970.34,1003.95,279,4.32,2.76,-38,1
1612427998,89.52,970.60,1004.21,279,4.25,2.68,-38,1
1612428298,89.71,970.78,1004.39,279,4.18,2.64,-37,1
1612428598,89.85,971.05,1004.66,279,4.10,2.59,-37,1
1612428898,89.87,971.28,1004.90,279,4.03,2.52,-40,1
1612429198,89.90,971.39,1005.00,279,3.97,2.47,-38,1
1612429499,90.20,971.71,1005.33,279,3.92,2.46,-44,1
1612429799,89.66,972.03,1005.65,279,3.84,2.30,-37,1
1612430099,89.06,972.36,1005.98,279,3.77,2.14,-37,1
1612430399,87.78,972.28,1005.89,279,3.52,1.69,-37,1
1612430699,86.72,972.98,1006.60,279,3.22,1.22,-40,1
1612430999,86.77,973.21,1006.82,279,2.93,0.94,-43,1
1612431299,86.69,973.50,1007.12,279,2.68,0.69,-41,1
1612431599,87.17,973.75,1007.36,279,2.44,0.52,-41,1
1612431899,87.55,973.97,1007.59,279,2.23,0.38,-38,1
1612432199,87.53,974.28,1007.89,279,2.11,0.26,-36,1
1612432500,87.50,974.49,1008.10,279,1.96,0.10,-38,1
1612432800,85.99,974.69,1008.31,279,1.74,-0.35,-39,1
1612433100,85.79,974.78,1008.40,279,1.52,-0.60,-39,1
1612433400,85.45,975.04,1008.65,279,1.38,-0.79,-38,1
1612433700,85.89,975.02,1008.64,279,1.22,-0.88,-41,1
1612434000,86.05,975.27,1008.89,279,1.14,-0.93,-37,1
1612434301,86.27,975.40,1009.02,279,1.09,-0.95,-40,1
1612434601,86.13,975.53,1009.15,279,1.05,-1.01,-37,1
1612434901,86.35,975.65,1009.27,279,1.06,-0.96,-37,1
1612435201,85.91,975.84,1009.45,279,1.08,-1.01,-37,1
1612435501,85.62,975.99,1009.61,279,1.03,-1.11,-37,1
1612435801,85.38,976.05,1009.67,279,0.96,-1.22,-46,1
1612436101,84.99,976.31,1009.92,279,0.85,-1.39,-37,1
1612436401,84.85,976.62,1010.24,279,0.74,-1.52,-36,1
1612436701,85.18,976.73,1010.34,279,0.61,-1.59,-39,1
1612437001,85.08,976.91,1010.52,279,0.45,-1.77,-41,1
1612437302,84.39,977.08,1010.69,279,0.38,-1.94,-38,1
1612437602,85.39,977.10,1010.71,279,0.38,-1.78,-39,1
1612437902,84.84,977.37,1010.98,279,0.36,-1.89,-46,1
1612438202,84.87,977.49,1011.10,279,0.25,-2.00,-38,1
1612438502,85.09,977.72,1011.33,279,0.27,-1.94,-37,1
1612438803,84.75,977.88,1011.49,279,0.19,-2.07,-37,1
1612439103,84.25,978.06,1011.68,279,0.09,-2.25,-37,1
1612439403,84.43,978.23,1011.85,279,0.00,-2.31,-41,1
1612439703,85.00,978.16,1011.78,279,-0.07,-2.29,-39,1
1612440003,85.65,978.25,1011.86,279,-0.06,-2.18,-40,1
1612440303,85.18,978.52,1012.14,279,-0.02,-2.21,-39,1
1612440604,84.25,978.69,1012.30,279,-0.06,-2.40,-37,1
1612440904,83.87,978.83,1012.44,279,-0.09,-2.49,-40,1
1612441204,84.06,978.96,1012.57,279,-0.14,-2.51,-37,1
1612441504,83.80,979.12,1012.74,279,-0.18,-2.59,-45,1
1612441804,83.84,979.30,1012.91,279,-0.26,-2.66,-39,1
1612442104,84.48,979.37,1012.99,279,-0.32,-2.62,-40,1
1612442404,83.78,979.48,1013.10,279,-0.38,-2.79,-38,1
1612442704,84.18,979.59,1013.20,279,-0.41,-2.75,-37,1
1612443004,83.75,979.63,1013.25,279,-0.43,-2.84,-37,1
1612443305,83.91,979.82,1013.43,279,-0.44,-2.83,-37,1
1612443605,83.41,979.86,1013.48,279,-0.46,-2.93,-38,1
1612443905,83.42,980.05,1013.67,279,-0.50,-2.96,-37,1
1612444205,83.14,980.27,1013.89,279,-0.57,-3.08,-36,1
1612444505,84.04,980.32,1013.94,279,-0.62,-2.98,-39,1
1612444805,83.46,980.50,1014.11,279,-0.68,-3.14,-37,1
1612445105,83.65,980.63,1014.24,279,-0.70,-3.12,-37,1
1612445405,84.62,980.75,1014.37,279,-0.66,-2.93,-37,1
1612445705,84.41,980.88,1014.49,279,-0.59,-2.89,-37,1
1612446005,83.60,980.97,1014.58,279,-0.60,-3.03,-41,1
1612446306,83.24,981.02,1014.64,279,-0.69,-3.18,-37,1
1612446606,83.36,981.06,1014.67,279,-0.71,-3.18,-36,1
1612446906,83.79,981.12,1014.74,279,-0.71,-3.11,-37,1
1612447206,83.03,981.20,1014.81,279,-0.77,-3.29,-45,1
1612447506,82.89,981.20,1014.82,279,-0.81,-3.35,-43,1
1612447806,82.97,981.37,1014.98,279,-0.80,-3.33,-40,1
1612448106,83.04,981.49,1015.10,279,-0.81,-3.33,-42,1
1612448406,83.35,981.58,1015.20,279,-0.80,-3.27,-38,1
1612448706,82.33,981.69,1015.30,279,-0.88,-3.51,-37,1
1612449007,83.40,981.72,1015.34,279,-0.88,-3.34,-39,1
1612449307,83.21,981.82,1015.43,279,-0.86,-3.35,-39,1
1612449607,83.04,981.87,1015.48,279,-0.84,-3.36,-37,1
1612449907,83.21,981.88,1015.49,279,-0.80,-3.29,-39,1
1612450207,82.76,981.91,1015.53,279,-0.81,-3.38,-42,1
1612450507,82.99,981.95,1015.56,279,-0.82,-3.35,-41,1
1612450807,82.74,982.05,1015.67,279,-0.85,-3.42,-49,1
1612451107,82.47,982.17,1015.78,279,-0.83,-3.44,-38,1
1612451408,82.43,982.38,1015.99,279,-0.86,-3.48,-37,1
1612451708,83.08,982.38,1016.00,279,-0.87,-3.38,-41,1
1612452008,82.84,982.40,1016.02,279,-0.88,-3.43,-39,1
1612452308,83.04,982.52,1016.13,279,-0.87,-3.39,-39,1
1612452608,82.60,982.76,1016.37,279,-0.87,-3.46,-37,1
1612452908,82.08,982.83,1016.45,279,-0.88,-3.55,-37,1
1612453208,82.29,982.94,1016.56,279,-0.92,-3.56,-36,1
1612453508,82.88,983.09,1016.70,279,-0.91,-3.45,-37,1
1612453808,82.67,983.03,1016.65,279,-0.91,-3.49,-37,1
1612454109,82.46,983.11,1016.73,279,-0.93,-3.54,-36,1
1612454409,82.92,983.24,1016.85,279,-0.93,-3.47,-36,1
1612454709,82.87,983.39,1017.01,279,-0.92,-3.47,-36,1
1612455009,82.79,983.55,1017.17,279,-0.94,-3.50,-47,1
1612455309,83.11,983.55,1017.16,279,-0.95,-3.46,-36,1
1612455609,83.26,983.67,1017.28,279,-0.92,-3.40,-39,1
1612455910,83.49,983.82,1017.43,279,-0.89,-3.34,-37,1
1612456210,82.93,983.80,1017.41,279,-0.95,-3.49,-39,1
1612456510,82.55,983.90,1017.51,279,-0.98,-3.58,-40,1
1612456810,83.06,983.96,1017.58,279,-0.99,-3.50,-36,1
1612457110,83.20,984.05,1017.67,279,-0.98,-3.47,-37,1
1612457410,82.62,984.11,1017.72,279,-1.04,-3.62,-38,1
1612457710,82.84,984.39,1018.01,279,-1.09,-3.64,-37,1
1612458010,83.33,984.46,1018.07,279,-1.07,-3.54,-36,1
1612458310,83.19,984.44,1018.05,279,-1.07,-3.56,-36,1
1612458610,83.45,984.58,1018.19,279,-1.03,-3.48,-40,1
1612458910,83.47,984.54,1018.15,279,-1.04,-3.49,-38,1
1612459211,83.38,984.64,1018.26,279,-1.06,-3.52,-37,1
1612459511,83.92,984.68,1018.29,279,-1.02,-3.39,-36,1
1612459811,83.85,984.61,1018.22,279,-0.97,-3.36,-37,1
1612460111,83.57,984.54,1018.15,279,-0.99,-3.42,-36,1
1612460411,83.49,984.63,1018.24,279,-0.98,-3.42,-38,1
1612460711,83.45,984.76,1018.37,279,-1.04,-3.49,-41,1
1612461011,83.77,984.61,1018.23,279,-1.08,-3.48,-40,1
1612461311,83.84,984.65,1018.26,279,-1.08,-3.47,-41,1
1612461611,83.90,984.60,1018.22,279,-1.05,-3.43,-39,1
1612461912,83.86,984.59,1018.20,279,-1.06,-3.44,-37,1
1612462212,83.62,984.84,1018.45,279,-1.08,-3.50,-39,1
1612462512,83.98,984.83,1018.44,279,-1.11,-3.47,-37,1
1612462812,83.89,984.92,1018.53,279,-1.12,-3.50,-37,1
1612463112,83.97,984.97,1018.59,279,-1.11,-3.47,-36,1
1612463412,83.90,985.02,1018.63,279,-1.10,-3.48,-37,1
1612463712,84.00,985.03,1018.65,279,-1.12,-3.48,-37,1
1612464012,83.85,985.04,1018.66,279,-1.11,-3.49,-36,1
1612464312,83.90,984.98,1018.59,279,-1.13,-3.51,-41,1
1612464612,83.64,985.12,1018.74,279,-1.14,-3.56,-37,1
1612464913,83.70,985.21,1018.82,279,-1.17,-3.58,-41,1
1612465213,84.15,985.41,1019.02,279,-1.15,-3.49,-38,1
1612465513,83.62,985.43,1019.05,279,-1.15,-3.57,-37,1
1612465813,83.59,985.43,1019.04,279,-1.16,-3.58,-37,1
1612466113,83.73,985.60,1019.22,279,-1.18,-3.58,-36,1
1612466413,83.79,985.62,1019.23,279,-1.16,-3.55,-37,1
1612466713,83.62,985.63,1019.25,279,-1.17,-3.59,-36,1
1612467013,83.85,985.78,1019.39,279,-1.16,-3.54,-36,1
1612467313,83.52,985.87,1019.49,279,-1.16,-3.60,-37,1
1612467614,83.75,985.87,1019.48,279,-1.16,-3.56,-37,1
1612467914,83.47,985.91,1019.52,279,-1.17,-3.61,-37,1
1612468214,83.76,985.97,1019.59,279,-1.17,-3.57,-36,1
1612468514,83.68,985.98,1019.60,279,-1.16,-3.57,-37,1
1612468814,83.65,986.01,1019.63,279,-1.16,-3.58,-41,1
1612469114,83.62,985.95,1019.56,279,-1.17,-3.59,-41,1
1612469414,83.59,985.81,1019.42,279,-1.20,-3.62,-39,1
1612469714,83.67,985.74,1019.35,279,-1.22,-3.63,-39,1
1612470014,83.48,985.87,1019.48,279,-1.23,-3.67,-39,1
1612470315,83.43,985.83,1019.45,279,-1.26,-3.71,-36,1
1612470615,83.35,986.02,1019.64,279,-1.24,-3.70,-38,1
1612470915,83.21,986.02,1019.63,279,-1.25,-3.73,-39,1
1612471215,83.35,986.05,1019.67,279,-1.24,-3.70,-36,1
1612471515,83.55,985.98,1019.59,279,-1.24,-3.67,-41,1
1612471815,83.56,986.00,1019.62,279,-1.23,-3.66,-36,1
1612472115,83.67,986.09,1019.71,279,-1.21,-3.62,-36,1
1612472415,83.52,986.11,1019.72,279,-1.22,-3.65,-46,1
1612472715,83.65,986.22,1019.84,279,-1.21,-3.62,-37,1
1612473015,83.68,986.25,1019.87,279,-1.26,-3.67,-37,1
1612473316,83.18,986.28,1019.90,279,-1.28,-3.77,-36,1
1612473616,83.47,986.37,1019.99,279,-1.29,-3.73,-41,1
1612473916,83.36,986.45,1020.06,279,-1.33,-3.79,-36,1
1612474216,83.39,986.38,1019.99,279,-1.37,-3.82,-36,1
1612474516,83.70,986.37,1019.98,279,-1.42,-3.82,-36,1
1612474816,83.57,986.34,1019.95,279,-1.40,-3.82,-36,1
1612475116,83.55,986.36,1019.98,279,-1.40,-3.83,-39,1
1612475416,83.60,986.30,1019.92,279,-1.36,-3.78,-36,1
1612475716,83.26,986.33,1019.94,279,-1.36,-3.83,-41,1
1612476016,83.57,986.40,1020.02,279,-1.35,-3.77,-37,1
1612476317,83.61,986.48,1020.09,279,-1.39,-3.81,-35,1
1612476617,83.56,986.50,1020.11,279,-1.40,-3.83,-36,1
1612476917,83.57,986.55,1020.17,279,-1.42,-3.84,-40,1
1612477217,83.61,986.57,1020.18,279,-1.41,-3.83,-36,1
1612477517,83.72,986.66,1020.28,279,-1.43,-3.83,-39,1
1612477817,83.45,986.78,1020.39,279,-1.44,-3.88,-44,1
1612478117,83.45,986.86,1020.48,279,-1.49,-3.93,-36,1
1612478417,83.44,986.81,1020.43,279,-1.50,-3.94,-35,1
1612478717,83.36,986.82,1020.43,279,-1.53,-3.98,-36,1
1612479018,83.34,986.85,1020.46,279,-1.53,-3.99,-36,1
1612479318,83.57,986.91,1020.52,279,-1.51,-3.93,-36,1
1612479618,83.53,986.91,1020.53,279,-1.49,-3.92,-49,1
1612479918,83.36,986.94,1020.56,279,-1.49,-3.95,-52,1
1612480218,83.50,986.96,1020.57,279,-1.50,-3.93,-49,1
1612480518,83.54,986.96,1020.58,279,-1.52,-3.95,-46,1
1612480818,83.55,986.91,1020.52,279,-1.53,-3.95,-42,1
1612481118,83.56,986.85,1020.46,279,-1.54,-3.96,-40,1
1612481419,83.55,986.85,1020.46,279,-1.54,-3.96,-41,1
1612481719,83.48,986.94,1020.55,279,-1.57,-4.01,-41,1
1612482019,83.54,986.99,1020.61,279,-1.63,-4.05,-39,1
1612482319,83.72,986.98,1020.60,279,-1.65,-4.04,-38,1
1612482619,83.61,986.94,1020.56,279,-1.71,-4.12,-37,1
1612482919,83.55,986.97,1020.58,279,-1.71,-4.13,-36,1
1612483219,83.32,986.92,1020.53,279,-1.75,-4.21,-38,1
1612483519,83.45,986.96,1020.57,279,-1.76,-4.20,-36,1
1612483820,83.08,986.94,1020.55,279,-1.76,-4.25,-36,1
1612484120,82.89,987.03,1020.64,279,-1.78,-4.31,-37,1
1612484420,82.65,987.06,1020.67,279,-1.82,-4.38,-36,1
1612484720,81.85,987.01,1020.62,279,-1.96,-4.65,-36,1
1612485020,82.67,987.11,1020.72,279,-1.95,-4.51,-36,1
1612485320,82.15,986.96,1020.57,279,-1.95,-4.59,-36,1
1612485620,82.26,987.09,1020.70,279,-2.03,-4.65,-36,1
1612485920,82.18,987.19,1020.81,279,-2.04,-4.67,-36,1
1612486220,82.49,987.26,1020.88,279,-2.03,-4.61,-36,1
1612486520,82.46,987.34,1020.95,279,-2.01,-4.60,-36,1
1612486821,82.42,987.35,1020.96,279,-1.99,-4.59,-36,1
1612487121,82.54,987.48,1021.09,279,-1.97,-4.55,-36,1
1612487421,80.95,987.52,1021.14,279,-2.03,-4.86,-37,1
1612487721,80.62,987.53,1021.14,279,-2.14,-5.02,-36,1
1612488021,80.66,987.54,1021.15,279,-2.27,-5.15,-36,1
1612488321,79.67,987.65,1021.27,279,-2.41,-5.45,-36,1
1612488621,80.17,987.68,1021.29,279,-2.50,-5.45,-48,1
1612488921,80.37,987.61,1021.23,279,-2.58,-5.50,-36,1
1612489221,80.20,987.69,1021.30,279,-2.64,-5.58,-36,1
1612489521,79.83,987.70,1021.32,279,-2.66,-5.66,-37,1
1612489822,80.35,987.66,1021.27,279,-2.69,-5.61,-35,1
1612490122,79.75,987.54,1021.16,279,-2.75,-5.76,-36,1
1612490422,79.59,987.51,1021.12,279,-2.84,-5.88,-43,1
1612490722,81.05,987.48,1021.10,279,-2.82,-5.62,-36,1
1612491022,80.32,987.43,1021.05,279,-2.83,-5.75,-37,1
1612491322,80.78,987.43,1021.05,279,-2.86,-5.70,-35,1
1612491622,80.70,987.53,1021.15,279,-2.95,-5.80,-36,1
1612491922,81.60,987.57,1021.18,279,-2.91,-5.62,-35,1
1612492222,81.21,987.62,1021.24,279,-2.91,-5.68,-37,1
1612492523,80.99,987.61,1021.22,279,-2.96,-5.77,-36,1
1612492823,80.85,987.66,1021.27,279,-3.03,-5.86,-34,1
1612493123,80.73,987.69,1021.31,279,-3.11,-5.96,-35,1
1612493423,80.89,987.74,1021.36,279,-3.22,-6.04,-37,1
1612493723,81.70,987.79,1021.41,279,-3.41,-6.09,-44,1
1612494023,82.13,987.79,1021.40,279,-3.50,-6.11,-35,1
1612494323,81.92,987.81,1021.42,279,-3.59,-6.23,-36,1
1612494623,82.67,987.81,1021.42,279,-3.66,-6.18,-35,1
1612494923,83.53,987.77,1021.38,279,-3.78,-6.16,-35,1
1612495223,83.79,987.82,1021.43,279,-3.89,-6.23,-36,1
1612495523,82.90,987.92,1021.53,279,-3.98,-6.46,-36,1
1612495824,82.58,987.96,1021.58,279,-4.04,-6.57,-37,1
1612496124,82.05,988.01,1021.62,279,-4.13,-6.74,-36,1
1612496424,82.98,988.02,1021.64,279,-4.22,-6.68,-38,1
1612496724,84.96,987.98,1021.59,279,-4.41,-6.56,-39,1
1612497024,85.45,988.02,1021.64,279,-4.58,-6.65,-39,1
1612497324,84.78,988.14,1021.76,279,-4.70,-6.87,-38,1
1612497624,85.37,988.13,1021.74,279,-4.76,-6.84,-40,1
1612497924,85.45,988.05,1021.66,279,-4.79,-6.86,-35,1
1612498225,86.13,988.10,1021.72,279,-4.80,-6.77,-40,1
1612498525,84.61,988.06,1021.68,279,-4.83,-7.03,-37,1
1612498825,83.73,988.09,1021.71,279,-4.91,-7.24,-35,1
1612499125,83.39,988.22,1021.83,279,-5.01,-7.39,-38,1
1612499425,83.83,988.28,1021.89,279,-5.12,-7.43,-37,1
1612499725,84.68,988.35,1021.97,279,-5.25,-7.43,-35,1
1612500025,86.26,988.42,1022.03,279,-5.33,-7.27,-35,1
1612500325,86.73,988.44,1022.06,279,-5.41,-7.28,-34,1
1612500626,86.46,988.47,1022.08,279,-5.46,-7.37,-37,1
1612500926,86.22,988.54,1022.15,279,-5.48,-7.42,-35,1
1612501226,86.25,988.63,1022.24,279,-5.49,-7.43,-35,1
1612501526,86.02,988.63,1022.25,279,-5.50,-7.47,-35,1
1612501826,85.18,988.63,1022.24,279,-5.53,-7.63,-35,1
1612502126,84.71,988.66,1022.27,279,-5.59,-7.76,-37,1
1612502426,85.01,988.60,1022.22,279,-5.63,-7.75,-35,1
1612502726,84.87,988.59,1022.21,279,-5.67,-7.81,-35,1
1612503026,84.92,988.57,1022.18,279,-5.74,-7.87,-35,1
1612503326,84.66,988.67,1022.28,279,-5.80,-7.97,-35,1
1612503627,85.16,988.69,1022.30,279,-5.88,-7.98,-35,1
1612503927,85.39,988.65,1022.27,279,-5.92,-7.98,-37,1
1612504227,86.90,988.67,1022.29,279,-5.93,-7.76,-35,1
1612504527,87.31,988.69,1022.31,279,-5.92,-7.69,-35,1
1612504827,87.57,988.77,1022.38,279,-5.89,-7.63,-36,1
1612505127,86.36,988.77,1022.39,279,-5.90,-7.82,-36,1
1612505427,86.92,988.73,1022.35,279,-5.92,-7.75,-38,1
1612505727,86.76,988.75,1022.37,279,-5.95,-7.80,-35,1
1612506027,87.35,988.84,1022.46,279,-5.96,-7.73,-35,1
1612506327,87.82,988.79,1022.41,279,-5.97,-7.67,-35,1
1612506627,88.54,988.85,1022.46,279,-5.95,-7.54,-36,1
1612506928,87.86,988.94,1022.56,279,-5.93,-7.62,-35,1
1612507228,87.95,989.01,1022.62,279,-5.86,-7.54,-38,1
1612507528,87.65,988.94,1022.56,279,-5.79,-7.52,-39,1
1612507828,86.92,989.00,1022.61,279,-5.70,-7.53,-36,1
1612509340,89.87,989.04,1022.65,279,-4.40,-5.82,-35,1
1612509943,79.76,989.02,1022.63,279,-2.43,-5.45,-38,1
1612510243,78.08,988.97,1022.59,279,-1.90,-5.21,-36,1
1612510543,73.33,988.96,1022.57,279,-1.57,-5.72,-36,1
1612510843,74.31,988.90,1022.51,279,-1.11,-5.10,-38,1
1612511143,71.98,988.89,1022.50,279,-0.72,-5.14,-40,1
1612511444,71.48,988.99,1022.61,279,-0.35,-4.88,-36,1
1612511744,68.13,988.97,1022.59,279,-0.33,-5.49,-36,1
1612512044,66.27,989.07,1022.69,279,-0.32,-5.85,-36,1
1612512344,65.61,989.05,1022.67,279,-0.49,-6.14,-36,1
1612512644,65.32,989.06,1022.68,279,-0.69,-6.39,-37,1
1612512944,70.64,989.08,1022.69,279,-0.82,-5.49,-37,1
1612513244,64.06,989.20,1022.81,279,-0.96,-6.90,-43,1
1612513544,64.88,989.15,1022.77,279,-1.09,-6.86,-37,1
1612513844,64.93,989.21,1022.82,279,-1.01,-6.77,-40,1
1612514145,63.75,989.22,1022.84,279,-0.84,-6.85,-36,1
1612514445,68.83,989.15,1022.77,279,-0.89,-5.90,-38,1
1612514745,60.86,989.22,1022.83,279,-0.92,-7.53,-36,1
1612515045,59.17,989.30,1022.91,279,-0.91,-7.88,-36,1
1612515345,58.94,989.28,1022.90,279,-0.96,-7.98,-36,1
1612515645,58.96,989.34,1022.95,279,-0.90,-7.92,-36,1
1612515945,59.14,989.38,1023.00,279,-0.81,-7.79,-36,1
1612516245,61.14,989.44,1023.05,279,-0.69,-7.25,-36,1
1612516546,54.08,989.50,1023.12,279,-0.76,-8.90,-36,1
1612516846,54.06,989.58,1023.19,279,-0.84,-8.97,-36,1
1612517146,55.83,989.57,1023.18,279,-0.87,-8.59,-36,1
1612517446,57.28,989.56,1023.18,279,-0.78,-8.18,-36,1
1612517746,54.08,989.50,1023.11,279,-0.65,-8.79,-37,1
1612518046,58.70,989.51,1023.12,279,-0.52,-7.62,-36,1
1612518346,59.98,989.57,1023.18,279,-0.43,-7.25,-36,1
1612518646,55.57,989.49,1023.11,279,-0.42,-8.23,-36,1
1612518946,56.07,989.43,1023.04,279,-0.45,-8.14,-36,1
1612519246,58.20,989.46,1023.08,279,-0.39,-7.60,-37,1
1612519546,64.97,989.36,1022.97,279,-0.14,-5.93,-37,1
1612519847,61.30,989.33,1022.94,279,0.25,-6.33,-37,1
1612520147,64.43,989.32,1022.93,279,0.43,-5.50,-37,1
1612520447,66.35,989.29,1022.90,279,0.51,-5.04,-40,1
1612520747,54.77,989.17,1022.79,279,0.58,-7.48,-37,1
1612521047,56.82,989.15,1022.77,279,0.76,-6.83,-37,1
1612521347,57.46,989.24,1022.85,279,0.63,-6.81,-37,1
1612521647,62.64,989.26,1022.87,279,0.72,-5.60,-36,1
1612522250,58.37,989.21,1022.83,279,0.94,-6.31,-37,1
1612522550,62.08,989.11,1022.72,279,1.37,-5.10,-38,1
1612522851,62.11,989.15,1022.76,279,1.60,-4.87,-40,1
1612523151,60.31,989.02,1022.64,279,1.74,-5.13,-41,1
1612523451,60.61,988.95,1022.56,279,1.75,-5.05,-40,1
1612523751,59.68,988.81,1022.43,279,1.80,-5.21,-40,1
1612524051,58.03,988.71,1022.33,279,1.79,-5.59,-38,1
1612524351,56.25,988.70,1022.31,279,2.02,-5.78,-38,1
1612524651,52.14,988.77,1022.39,279,2.58,-6.25,-38,1
1612524951,48.14,988.57,1022.18,279,2.34,-7.51,-37,1
1612525251,48.80,988.53,1022.15,279,1.71,-7.92,-37,1
1612525552,47.93,988.50,1022.11,279,1.31,-8.52,-37,1
1612525852,53.20,988.54,1022.16,279,1.39,-7.10,-40,1
1612526152,56.13,988.53,1022.14,279,1.48,-6.32,-37,1
1612526452,55.39,988.50,1022.11,279,1.88,-6.11,-38,1
1612526752,51.73,988.59,1022.20,279,2.10,-6.80,-41,1
1612527053,52.10,988.55,1022.16,279,2.18,-6.63,-42,1
1612527353,46.96,988.53,1022.14,279,2.17,-7.99,-37,1
1612527653,45.85,988.54,1022.15,279,1.81,-8.63,-39,1
1612527954,53.26,988.45,1022.07,279,1.79,-6.71,-40,1
1612528254,57.59,988.37,1021.98,279,2.19,-5.31,-37,1
1612528554,52.74,988.35,1021.96,279,2.31,-6.36,-38,1
1612528854,46.15,988.43,1022.05,279,1.92,-8.44,-42,1
1612529154,52.69,988.37,1021.99,279,1.74,-6.90,-40,1
1612529454,53.59,988.33,1021.95,279,1.90,-6.53,-40,1
1612529754,48.89,988.36,1021.98,279,1.98,-7.65,-39,1
1612530055,52.25,988.36,1021.97,279,2.35,-6.44,-40,1
1612530355,49.75,988.37,1021.99,279,2.54,-6.90,-37,1
1612530655,56.02,988.32,1021.93,279,2.85,-5.06,-37,1
1612530955,44.76,988.30,1021.91,279,2.55,-8.26,-37,1
1612531255,46.32,988.35,1021.96,279,2.32,-8.03,-37,1
1612531555,52.93,988.43,1022.05,279,2.17,-6.44,-40,1
1612531855,54.97,988.43,1022.05,279,2.30,-5.82,-42,1
1612532155,51.54,988.40,1022.01,279,2.34,-6.63,-40,1
1612532455,49.59,988.33,1021.95,279,2.22,-7.24,-38,1
1612532755,52.97,988.35,1021.96,279,2.20,-6.40,-37,1
1612533055,54.10,988.51,1022.12,279,2.25,-6.08,-37,1
1612533356,49.39,988.52,1022.13,279,2.04,-7.46,-37,1
1612533656,49.76,988.55,1022.17,279,1.84,-7.55,-37,1
1612533956,51.85,988.36,1021.97,279,1.72,-7.13,-37,1
1612534256,50.97,988.39,1022.01,279,1.66,-7.40,-37,1
1612534556,54.40,988.36,1021.97,279,1.69,-6.53,-37,1
1612534856,51.22,988.21,1021.83,279,1.64,-7.36,-38,1
1612535156,53.58,988.13,1021.75,279,1.50,-6.90,-39,1
1612535457,48.71,988.19,1021.81,279,1.43,-8.20,-37,1
1612535757,50.68,988.29,1021.90,279,1.31,-7.80,-37,1
1612536057,53.42,988.29,1021.90,279,1.22,-7.20,-39,1
1612536357,53.91,988.14,1021.75,279,1.32,-6.99,-39,1
1612536657,52.22,987.93,1021.55,279,1.33,-7.40,-38,1
1612536957,52.46,987.96,1021.57,279,1.17,-7.48,-39,1
1612537257,53.89,987.92,1021.54,279,1.03,-7.27,-36,1
1612537557,50.46,987.90,1021.52,279,0.82,-8.31,-36,1
1612537858,50.39,987.69,1021.31,279,0.39,-8.73,-40,1
1612538158,53.15,987.60,1021.21,279,0.11,-8.31,-43,1
1612538458,54.97,987.70,1021.31,279,0.06,-7.92,-37,1
1612538758,55.14,987.86,1021.47,279,0.26,-7.69,-41,1
1612539058,54.57,987.74,1021.36,279,0.37,-7.72,-44,1
1612539358,54.86,987.84,1021.46,279,0.24,-7.77,-40,1
1612539658,55.29,987.91,1021.52,279,0.17,-7.74,-39,1
1612539959,55.59,987.80,1021.41,279,0.23,-7.61,-39,1
1612540259,55.70,987.81,1021.42,279,0.09,-7.72,-36,1
1612540559,54.05,987.96,1021.58,279,-0.14,-8.32,-35,1
1612540859,55.53,988.19,1021.80,279,-0.32,-8.14,-35,1
1612541159,54.67,988.35,1021.97,279,-0.36,-8.38,-38,1
1612541459,55.99,988.18,1021.80,279,-0.55,-8.25,-37,1
1612541759,55.17,988.02,1021.64,279,-0.81,-8.69,-39,1
1612542059,55.71,988.04,1021.66,279,-1.06,-8.80,-38,1
1612542359,56.30,988.10,1021.71,279,-1.24,-8.83,-36,1
1612542660,56.76,988.08,1021.69,279,-1.40,-8.88,-35,1
1612542960,56.08,988.01,1021.62,279,-1.55,-9.17,-38,1
1612543260,57.22,988.15,1021.76,279,-1.64,-9.00,-36,1
1612543560,56.02,988.14,1021.76,279,-1.74,-9.36,-39,1
1612543860,56.92,988.22,1021.84,279,-1.79,-9.21,-44,1
1612544160,57.13,988.42,1022.04,279,-1.82,-9.19,-36,1
1612544460,57.96,988.43,1022.05,279,-1.84,-9.02,-36,1
1612544761,58.26,988.31,1021.92,279,-1.81,-8.93,-36,1
1612545061,58.39,988.29,1021.91,279,-1.81,-8.90,-36,1
1612545361,58.13,988.14,1021.76,279,-1.83,-8.98,-42,1
1612545661,59.27,988.20,1021.81,279,-1.84,-8.74,-37,1
1612545961,59.42,988.36,1021.98,279,-1.79,-8.66,-35,1
1612546261,59.05,988.41,1022.03,279,-1.74,-8.69,-36,1
1612546561,59.52,988.51,1022.12,279,-1.81,-8.66,-36,1
1612546861,58.54,988.49,1022.11,279,-1.87,-8.92,-36,1
1612547161,58.54,988.44,1022.06,279,-1.96,-9.01,-36,1
1612547461,59.12,988.27,1021.88,279,-2.11,-9.03,-39,1
1612547762,59.31,988.19,1021.80,279,-2.26,-9.13,-38,1
1612548062,59.78,988.11,1021.72,279,-2.39,-9.15,-37,1
1612548362,59.95,988.07,1021.68,279,-2.46,-9.18,-40,1
1612548662,60.95,988.14,1021.75,279,-2.53,-9.03,-37,1
1612548962,60.84,988.00,1021.61,279,-2.59,-9.11,-36,1
1612549262,61.89,987.89,1021.50,279,-2.66,-8.96,-37,1
1612549562,61.64,988.02,1021.64,279,-2.77,-9.12,-37,1
1612549862,61.66,988.00,1021.62,279,-2.80,-9.14,-40,1
1612550162,63.25,987.91,1021.52,279,-2.83,-8.84,-36,1
1612550462,62.06,987.87,1021.48,279,-2.86,-9.11,-38,1
1612550763,61.97,987.85,1021.46,279,-2.89,-9.16,-36,1
1612551063,62.02,987.89,1021.50,279,-2.90,-9.16,-40,1
1612551363,62.48,988.04,1021.65,279,-2.90,-9.07,-36,1
1612551663,62.30,988.22,1021.83,279,-2.89,-9.09,-35,1
1612551963,61.87,988.16,1021.78,279,-2.90,-9.19,-36,1
1612552263,61.63,988.06,1021.68,279,-2.92,-9.26,-35,1
1612552563,62.15,988.17,1021.78,279,-2.90,-9.13,-37,1
1612552863,61.87,988.19,1021.80,279,-2.86,-9.15,-40,1
1612553164,61.87,988.35,1021.97,279,-2.83,-9.12,-38,1
1612553464,62.14,988.47,1022.09,279,-2.78,-9.02,-39,1
1612553764,62.10,988.49,1022.10,279,-2.74,-8.99,-43,1
1612554064,61.96,988.57,1022.18,279,-2.74,-9.02,-41,1
1612554364,62.09,988.61,1022.22,279,-2.77,-9.02,-42,1
1612554664,62.43,988.56,1022.17,279,-2.75,-8.94,-41,1
1612554964,63.17,988.59,1022.20,279,-2.77,-8.80,-36,1
1612555264,62.97,988.55,1022.16,279,-2.74,-8.82,-36,1
1612555564,62.29,988.52,1022.14,279,-2.76,-8.97,-36,1
1612555865,63.15,988.47,1022.09,279,-2.79,-8.83,-36,1
1612556165,63.35,988.34,1021.95,279,-2.87,-8.86,-36,1
1612556465,63.51,988.21,1021.83,279,-2.95,-8.91,-36,1
1612556765,62.07,988.02,1021.63,279,-3.02,-9.26,-36,1
1612557065,62.27,987.96,1021.57,279,-3.04,-9.24,-38,1
1612557365,61.51,988.04,1021.65,279,-3.07,-9.43,-36,1
1612557665,61.79,988.03,1021.64,279,-3.07,-9.37,-47,1
1612557965,61.45,988.04,1021.65,279,-3.06,-9.43,-42,1
1612558265,60.94,988.05,1021.67,279,-3.04,-9.52,-44,1
1612558565,59.12,987.96,1021.58,279,-3.05,-9.91,-40,1
1612558866,58.01,987.81,1021.43,279,-3.06,-10.16,-37,1
1612559166,55.53,987.86,1021.47,279,-3.09,-10.74,-40,1
1612559466,56.67,987.99,1021.61,279,-3.11,-10.50,-36,1
1612559766,55.95,987.80,1021.42,279,-3.13,-10.68,-36,1
1612560066,56.77,987.69,1021.30,279,-3.15,-10.52,-38,1
1612560366,57.56,987.67,1021.28,279,-3.17,-10.36,-36,1
1612560666,58.87,987.70,1021.32,279,-3.15,-10.06,-36,1
1612560966,59.90,987.76,1021.38,279,-3.14,-9.83,-36,1
1612561266,60.02,987.60,1021.21,279,-3.16,-9.82,-36,1
1612561566,59.14,987.57,1021.19,279,-3.18,-10.03,-41,1
1612561867,59.96,987.60,1021.21,279,-3.18,-9.86,-39,1
1612562167,59.43,987.73,1021.35,279,-3.18,-9.97,-41,1
1612562467,60.41,987.64,1021.26,279,-3.17,-9.75,-35,1
1612562767,59.78,987.67,1021.29,279,-3.19,-9.90,-35,1
1612563067,60.39,987.76,1021.37,279,-3.19,-9.77,-35,1
1612563367,60.31,987.80,1021.42,279,-3.18,-9.78,-35,1
1612563667,60.39,987.86,1021.48,279,-3.19,-9.77,-36,1
1612563967,60.50,987.88,1021.49,279,-3.20,-9.76,-35,1
1612564267,61.64,987.89,1021.50,279,-3.14,-9.47,-41,1
1612564568,61.28,987.91,1021.52,279,-3.13,-9.53,-36,1
1612564868,61.81,987.85,1021.47,279,-3.11,-9.40,-36,1
1612565168,61.92,987.88,1021.50,279,-3.10,-9.37,-36,1
1612565468,61.91,987.77,1021.39,279,-3.14,-9.41,-40,1
1612565768,62.54,987.77,1021.39,279,-3.13,-9.27,-36,1
1612566068,61.71,987.73,1021.34,279,-3.13,-9.44,-42,1
1612566368,62.11,987.69,1021.30,279,-3.15,-9.38,-36,1
1612566668,62.32,987.66,1021.27,279,-3.19,-9.37,-36,1
1612566968,62.20,987.67,1021.29,279,-3.24,-9.45,-35,1
1612567269,62.90,987.61,1021.22,279,-3.28,-9.34,-38,1
1612567569,63.07,987.61,1021.23,279,-3.25,-9.28,-35,1
1612567869,63.07,987.62,1021.24,279,-3.26,-9.29,-36,1
1612568169,63.65,987.60,1021.22,279,-3.24,-9.15,-36,1
1612568469,63.62,987.60,1021.22,279,-3.24,-9.16,-36,1
1612568769,63.48,987.53,1021.14,279,-3.21,-9.16,-36,1
1612569069,64.11,987.49,1021.10,279,-3.24,-9.06,-35,1
1612569369,63.81,987.46,1021.07,279,-3.25,-9.13,-35,1
1612569669,63.37,987.41,1021.02,279,-3.27,-9.24,-36,1
1612569969,63.12,987.33,1020.94,279,-3.28,-9.30,-36,1
1612570270,63.01,987.31,1020.93,279,-3.29,-9.33,-38,1
1612570570,62.44,987.28,1020.90,279,-3.35,-9.50,-36,1
1612570870,62.45,987.41,1021.03,279,-3.38,-9.53,-49,1
1612571170,62.92,987.40,1021.02,279,-3.40,-9.45,-49,1
1612571470,62.98,987.37,1020.98,279,-3.41,-9.45,-48,1
1612571770,62.81,987.37,1020.99,279,-3.46,-9.53,-45,1
1612572070,62.08,987.40,1021.02,279,-3.51,-9.73,-45,1
1612572370,62.19,987.27,1020.88,279,-3.60,-9.79,-42,1
1612572670,62.15,987.13,1020.74,279,-3.67,-9.87,-41,1
1612572970,61.93,987.13,1020.75,279,-3.77,-10.01,-41,1
1612573271,62.88,986.99,1020.61,279,-3.85,-9.89,-39,1
1612573571,62.81,987.00,1020.62,279,-3.94,-9.99,-41,1
1612573871,63.20,986.92,1020.54,279,-4.05,-10.01,-43,1
1612574171,62.86,987.05,1020.66,279,-4.09,-10.12,-40,1
1612574471,62.73,987.00,1020.62,279,-4.16,-10.21,-38,1
1612574771,63.58,987.03,1020.64,279,-4.24,-10.12,-38,1
1612575071,63.42,987.13,1020.74,279,-4.34,-10.25,-38,1
1612575371,63.64,987.11,1020.73,279,-4.41,-10.27,-37,1
1612575671,66.07,987.12,1020.74,279,-4.53,-9.91,-37,1
1612575971,65.11,987.08,1020.69,279,-4.65,-10.21,-36,1
1612576272,66.00,987.08,1020.70,279,-4.70,-10.09,-36,1
1612576572,65.79,987.07,1020.69,279,-4.67,-10.10,-36,1
1612576872,67.95,986.96,1020.57,279,-4.64,-9.66,-36,1
1612577172,68.48,986.93,1020.55,279,-4.68,-9.60,-37,1
1612577472,68.34,987.07,1020.68,279,-4.71,-9.65,-36,1
1612577772,68.75,987.00,1020.61,279,-4.72,-9.59,-36,1
1612578072,69.27,986.95,1020.56,279,-4.74,-9.51,-36,1
1612578372,69.50,987.09,1020.70,279,-4.76,-9.49,-35,1
1612578672,68.93,987.08,1020.69,279,-4.77,-9.60,-36,1
1612578972,68.91,987.13,1020.74,279,-4.74,-9.58,-43,1
1612579273,68.75,987.20,1020.81,279,-4.70,-9.57,-36,1
1612579573,69.53,987.04,1020.66,279,-4.75,-9.47,-40,1
1612579874,69.73,987.06,1020.67,279,-4.77,-9.46,-36,1
1612580174,69.49,987.02,1020.63,279,-4.74,-9.47,-35,1
1612580474,69.52,987.09,1020.70,279,-4.72,-9.45,-35,1
1612580774,69.91,987.03,1020.64,279,-4.74,-9.39,-35,1
1612581074,70.05,987.08,1020.70,279,-4.75,-9.38,-43,1
1612581374,70.08,987.09,1020.70,279,-4.77,-9.39,-40,1
1612581674,69.94,987.06,1020.68,279,-4.76,-9.41,-38,1
1612581974,69.29,987.05,1020.67,279,-4.79,-9.56,-35,1
1612582275,67.60,987.01,1020.63,279,-4.79,-9.87,-35,1
1612582575,69.26,987.01,1020.63,279,-4.83,-9.60,-38,1
1612582875,69.94,987.11,1020.73,279,-4.90,-9.54,-35,1
1612583175,70.03,987.11,1020.73,279,-4.97,-9.59,-35,1
1612583475,70.43,987.14,1020.76,279,-5.04,-9.59,-35,1
1612583775,70.40,987.07,1020.69,279,-5.11,-9.66,-38,1
1612584075,70.57,987.09,1020.71,279,-5.19,-9.71,-35,1
1612584375,70.80,986.96,1020.58,279,-5.30,-9.77,-39,1
1612584675,70.79,987.09,1020.70,279,-5.37,-9.84,-39,1
1612584975,71.22,987.08,1020.70,279,-5.42,-9.81,-43,1
1612585276,69.12,987.04,1020.65,279,-5.43,-10.20,-37,1
1612585576,68.97,987.15,1020.76,279,-5.45,-10.25,-36,1
1612585876,69.55,987.20,1020.81,279,-5.46,-10.15,-37,1
1612586176,69.49,987.28,1020.90,279,-5.44,-10.14,-39,1
1612586476,70.41,987.23,1020.84,279,-5.42,-9.96,-35,1
1612586776,70.57,987.21,1020.82,279,-5.41,-9.92,-38,1
1612587076,69.85,987.15,1020.77,279,-5.37,-10.01,-37,1
1612587376,69.41,987.16,1020.77,279,-5.31,-10.03,-39,1
1612587676,69.51,987.18,1020.79,279,-5.33,-10.03,-36,1
1612587977,69.65,987.14,1020.76,279,-5.37,-10.05,-40,1
1612588277,69.60,987.15,1020.77,279,-5.41,-10.09,-35,1
1612588577,69.59,987.19,1020.81,279,-5.47,-10.15,-36,1
1612588877,69.86,987.21,1020.82,279,-5.52,-10.15,-36,1
1612589177,69.77,987.29,1020.91,279,-5.58,-10.23,-36,1
1612589477,69.71,987.18,1020.79,279,-5.65,-10.30,-37,1
1612589777,69.70,987.19,1020.80,279,-5.72,-10.37,-41,1
1612590077,68.80,987.16,1020.77,279,-5.78,-10.60,-40,1
1612590377,69.18,987.25,1020.86,279,-5.83,-10.58,-37,1
1612590677,69.75,987.28,1020.90,279,-5.88,-10.52,-41,1
1612590977,71.44,987.23,1020.84,279,-5.91,-10.25,-40,1
1612591278,72.84,987.24,1020.86,279,-5.92,-10.01,-45,1
1612591578,72.73,987.25,1020.87,279,-5.92,-10.03,-41,1
1612591878,72.98,987.21,1020.83,279,-5.91,-9.98,-39,1
1612592178,73.64,987.13,1020.74,279,-5.95,-9.90,-38,1
1612592478,73.55,987.01,1020.63,279,-5.92,-9.89,-38,1
1612592778,72.38,987.29,1020.91,279,-5.86,-10.03,-39,1
1612593078,70.99,987.10,1020.72,279,-5.74,-10.16,-36,1
1612593378,69.98,987.40,1021.01,279,-5.59,-10.20,-36,1
1612593678,70.54,987.36,1020.97,279,-5.56,-10.07,-37,1
1612593978,70.29,987.40,1021.02,279,-5.52,-10.08,-36,1
1612594279,69.49,987.50,1021.11,279,-5.44,-10.14,-39,1
1612594579,66.50,987.48,1021.09,279,-5.32,-10.58,-36,1
1612594879,66.07,987.56,1021.18,279,-5.14,-10.49,-36,1
1612595179,64.86,987.59,1021.21,279,-4.98,-10.57,-39,1
1612595479,64.06,987.65,1021.27,279,-4.78,-10.54,-38,1
1612595779,62.59,987.66,1021.27,279,-4.41,-10.48,-38,1
1612596079,61.07,987.62,1021.23,279,-3.75,-10.16,-36,1
1612596379,56.14,987.81,1021.42,279,-3.58,-11.06,-36,1
1612596680,57.27,987.82,1021.44,279,-3.61,-10.84,-41,1
1612596980,56.11,987.71,1021.32,279,-3.65,-11.14,-36,1
1612597280,55.33,987.64,1021.26,279,-3.62,-11.28,-36,1
1612597580,56.49,987.64,1021.26,279,-3.49,-10.90,-36,1
1612597880,56.82,987.61,1021.23,279,-3.37,-10.72,-37,1
1612598180,55.59,987.75,1021.36,279,-3.15,-10.78,-36,1
1612598480,57.28,987.61,1021.23,279,-3.07,-10.33,-37,1
1612598780,54.56,987.67,1021.29,279,-2.90,-10.78,-39,1
1612599080,53.25,987.75,1021.37,279,-2.57,-10.78,-41,1
1612599381,52.75,987.84,1021.45,279,-2.32,-10.67,-40,1
1612599681,53.34,987.86,1021.47,279,-2.08,-10.30,-37,1
1612599981,54.51,987.81,1021.43,279,-2.00,-9.95,-37,1
1612600281,52.99,987.92,1021.54,279,-1.93,-10.24,-36,1
1612600581,54.21,987.80,1021.41,279,-1.93,-9.96,-41,1
1612600881,55.92,987.69,1021.30,279,-1.89,-9.53,-36,1
1612601181,56.04,987.73,1021.34,279,-1.86,-9.47,-37,1
1612601481,55.97,987.72,1021.33,279,-1.85,-9.48,-37,1
1612601782,55.95,987.88,1021.49,279,-1.79,-9.43,-37,1
1612602082,56.24,987.86,1021.48,279,-1.91,-9.47,-37,1
1612602382,56.36,987.92,1021.53,279,-2.00,-9.53,-43,1
1612602682,56.72,987.81,1021.42,279,-2.09,-9.53,-46,1
1612602982,57.00,987.79,1021.41,279,-1.91,-9.30,-46,1
1612603282,56.63,987.81,1021.42,279,-1.82,-9.30,-43,1
1612603582,56.17,987.78,1021.39,279,-1.80,-9.39,-36,1
1612603882,56.71,987.70,1021.31,279,-1.92,-9.38,-37,1
1612604182,56.98,987.75,1021.36,279,-1.90,-9.30,-36,1
1612604482,57.56,987.74,1021.35,279,-1.85,-9.12,-39,1
1612604783,57.19,987.79,1021.40,279,-1.65,-9.01,-40,1
1612605083,56.66,987.78,1021.40,279,-1.57,-9.06,-42,1
1612605383,55.93,987.71,1021.32,279,-1.65,-9.30,-41,1
1612605683,57.57,987.70,1021.31,279,-1.63,-8.91,-40,1
1612605983,56.77,987.75,1021.36,279,-1.57,-9.03,-38,1
1612606283,56.42,987.92,1021.54,279,-1.70,-9.23,-37,1
1612606583,56.55,987.66,1021.27,279,-1.72,-9.22,-47,1
1612606883,56.56,987.78,1021.40,279,-1.76,-9.26,-38,1
1612607184,57.30,987.57,1021.18,279,-1.77,-9.10,-41,1
1612607484,57.77,987.48,1021.09,279,-1.70,-8.93,-40,1
1612607784,58.09,987.44,1021.05,279,-1.58,-8.75,-36,1
1612608084,57.46,987.38,1020.99,279,-1.63,-8.94,-36,1
1612608384,58.23,987.44,1021.05,279,-1.61,-8.75,-36,1
1612608684,58.57,987.49,1021.11,279,-1.58,-8.64,-42,1
1612608984,58.88,987.47,1021.08,279,-1.60,-8.59,-37,1
1612609284,58.81,987.41,1021.03,279,-1.66,-8.67,-37,1
1612609584,58.56,987.47,1021.08,279,-1.67,-8.73,-36,1
1612609884,59.86,987.45,1021.07,279,-1.65,-8.43,-36,1
1612610184,59.99,987.62,1021.23,279,-1.61,-8.36,-37,1
1612610485,59.78,987.56,1021.18,279,-1.78,-8.57,-38,1
1612610785,60.07,987.55,1021.17,279,-1.98,-8.70,-39,1
1612611085,58.90,987.53,1021.14,279,-1.96,-8.93,-38,1
1612611385,59.15,987.63,1021.24,279,-1.96,-8.88,-37,1
1612611685,59.49,987.64,1021.25,279,-1.96,-8.80,-37,1
1612611985,59.84,987.73,1021.34,279,-1.95,-8.72,-45,1
1612612285,59.97,987.80,1021.42,279,-1.95,-8.69,-41,1
1612612585,59.36,987.61,1021.22,279,-1.83,-8.71,-45,1
1612612886,58.88,987.68,1021.29,279,-1.66,-8.65,-37,1
1612613186,59.30,987.62,1021.23,279,-1.63,-8.53,-36,1
1612613789,57.67,987.54,1021.15,279,-1.53,-8.80,-40,1
1612614089,57.90,987.55,1021.17,279,-1.40,-8.62,-38,1
1612614389,57.53,987.34,1020.96,279,-1.60,-8.89,-38,1
1612614689,58.36,987.31,1020.93,279,-1.78,-8.88,-38,1
1612614989,58.01,987.28,1020.90,279,-1.88,-9.05,-40,1
1612615289,58.50,987.23,1020.84,279,-1.72,-8.79,-37,1
1612615589,58.43,987.31,1020.92,279,-1.69,-8.78,-39,1
1612615889,58.78,987.20,1020.82,279,-1.81,-8.82,-39,1
1612616190,58.40,987.25,1020.86,279,-1.79,-8.88,-37,1
1612616490,58.42,987.23,1020.84,279,-1.92,-9.00,-37,1
1612616790,59.38,987.29,1020.91,279,-1.97,-8.84,-50,1
1612617090,58.14,987.26,1020.87,279,-1.99,-9.12,-36,1
1612617390,56.90,987.32,1020.93,279,-2.13,-9.53,-35,1
1612617691,58.04,987.32,1020.93,279,-2.14,-9.29,-40,1
1612617991,58.02,987.30,1020.92,279,-2.12,-9.27,-40,1
1612618291,58.95,987.04,1020.66,279,-2.16,-9.11,-41,1
1612618591,58.43,987.18,1020.80,279,-2.22,-9.28,-37,1
1612618891,59.41,987.24,1020.85,279,-2.25,-9.09,-37,1
1612619191,58.72,987.34,1020.95,279,-2.22,-9.21,-38,1
1612619491,58.77,987.44,1021.06,279,-2.27,-9.25,-44,1
1612619791,59.06,987.53,1021.15,279,-2.38,-9.29,-39,1
1612620092,60.25,987.49,1021.10,279,-2.52,-9.17,-38,1
1612620392,59.50,987.46,1021.08,279,-2.58,-9.39,-37,1
1612620692,58.74,987.60,1021.22,279,-2.62,-9.59,-37,1
1612620992,59.52,987.48,1021.09,279,-2.70,-9.50,-37,1
1612621292,59.76,987.37,1020.99,279,-2.69,-9.43,-37,1
1612621592,59.53,987.36,1020.97,279,-2.72,-9.51,-38,1
1612621892,60.36,987.30,1020.92,279,-2.71,-9.33,-40,1
1612622192,60.53,987.38,1021.00,279,-2.77,-9.35,-38,1
1612622493,61.33,987.43,1021.04,279,-2.76,-9.17,-37,1
1612622793,60.64,987.29,1020.90,279,-2.89,-9.44,-37,1
1612623093,61.14,987.29,1020.90,279,-2.97,-9.41,-41,1
1612623393,60.93,987.17,1020.78,279,-2.98,-9.46,-43,1
1612623693,60.40,987.33,1020.95,279,-3.01,-9.60,-40,1
1612623993,59.45,987.48,1021.10,279,-3.08,-9.87,-41,1
1612624293,60.19,987.03,1020.64,279,-3.21,-9.84,-37,1
1612624594,60.33,987.13,1020.75,279,-3.31,-9.90,-37,1
1612624894,60.56,987.37,1020.99,279,-3.37,-9.91,-37,1
1612625194,60.82,987.32,1020.94,279,-3.40,-9.88,-41,1
1612625494,60.60,987.39,1021.00,279,-3.37,-9.90,-40,1
1612625794,61.46,987.28,1020.90,279,-3.42,-9.77,-40,1
1612626094,61.63,987.46,1021.07,279,-3.46,-9.77,-38,1
1612626394,60.85,987.44,1021.06,279,-3.50,-9.97,-45,1
1612626694,61.26,987.47,1021.08,279,-3.54,-9.92,-44,1
1612626995,61.75,987.38,1020.99,279,-3.57,-9.85,-44,1
1612627295,61.95,987.32,1020.94,279,-3.63,-9.87,-41,1
1612627595,62.42,987.46,1021.07,279,-3.67,-9.81,-43,1
1612627895,61.71,987.54,1021.15,279,-3.79,-10.07,-44,1
1612628195,61.55,987.43,1021.05,279,-3.90,-10.21,-39,1
1612628495,61.54,987.48,1021.10,279,-4.06,-10.36,-38,1
1612628795,61.73,987.61,1021.23,279,-4.15,-10.41,-39,1
1612629095,61.70,987.69,1021.31,279,-4.23,-10.49,-49,1
1612629395,62.71,987.62,1021.23,279,-4.25,-10.30,-38,1
1612629695,62.09,987.60,1021.21,279,-4.36,-10.53,-38,1
1612629996,60.88,987.46,1021.07,279,-4.51,-10.92,-41,1
1612630296,61.55,987.55,1021.16,279,-4.58,-10.85,-36,1
1612630596,61.60,987.49,1021.10,279,-4.66,-10.92,-48,1
1612630896,60.80,987.56,1021.17,279,-4.80,-11.21,-37,1
1612631196,61.37,987.56,1021.17,279,-4.86,-11.15,-41,1
1612631496,61.68,987.51,1021.13,279,-4.96,-11.19,-38,1
1612631796,61.64,987.50,1021.11,279,-5.08,-11.31,-37,1
1612632096,62.16,987.49,1021.11,279,-5.15,-11.27,-46,1
1612632396,62.56,987.48,1021.10,279,-5.22,-11.26,-39,1
1612632697,63.35,987.52,1021.14,279,-5.38,-11.25,-37,1
1612632997,63.42,987.61,1021.22,279,-5.46,-11.31,-37,1
1612633600,64.23,987.59,1021.21,279,-5.66,-11.34,-38,1
1612633900,64.64,987.85,1021.46,279,-5.79,-11.39,-37,1
1612634200,65.72,988.00,1021.61,279,-5.85,-11.24,-39,1
1612634500,65.35,987.94,1021.56,279,-5.91,-11.37,-38,1
1612634801,65.88,987.99,1021.60,279,-5.94,-11.29,-37,1
1612635101,66.27,987.83,1021.44,279,-5.94,-11.22,-37,1
1612635401,65.94,987.96,1021.57,279,-5.99,-11.33,-36,1
1612635701,65.75,987.62,1021.23,279,-6.05,-11.42,-36,1
1612636001,64.73,987.77,1021.38,279,-6.09,-11.66,-37,1
1612636301,64.56,987.62,1021.24,279,-6.09,-11.69,-36,1
1612636601,64.05,987.66,1021.28,279,-6.14,-11.84,-40,1
1612636901,63.22,987.64,1021.26,279,-6.23,-12.08,-38,1
1612637201,63.21,987.66,1021.27,279,-6.25,-12.11,-36,1
1612637504,63.78,987.51,1021.12,279,-6.30,-12.04,-36,1
1612637805,63.51,987.47,1021.08,279,-6.46,-12.25,-43,1
1612638105,64.10,987.20,1020.81,279,-6.56,-12.23,-41,1
1612638405,64.30,987.17,1020.79,279,-6.70,-12.32,-37,1
1612638705,64.64,987.14,1020.76,279,-6.79,-12.34,-50,1
1612639005,64.85,987.22,1020.83,279,-6.89,-12.40,-36,1
1612639305,64.87,987.39,1021.01,279,-6.97,-12.47,-37,1
1612639606,65.19,987.40,1021.02,279,-7.00,-12.44,-36,1
1612639906,65.39,987.44,1021.05,279,-7.03,-12.43,-37,1
1612640206,65.41,987.44,1021.05,279,-7.02,-12.42,-41,1
1612640506,65.72,987.57,1021.18,279,-7.04,-12.38,-37,1
1612640807,65.64,987.78,1021.39,279,-7.07,-12.42,-36,1
1612641107,65.86,987.88,1021.50,279,-7.10,-12.41,-41,1
1612641407,65.27,988.04,1021.65,279,-7.13,-12.55,-45,1
1612641707,65.76,988.00,1021.61,279,-7.23,-12.55,-39,1
1612642007,65.76,987.83,1021.44,279,-7.31,-12.63,-37,1
1612642307,65.77,987.83,1021.44,279,-7.39,-12.70,-39,1
1612642607,66.53,987.85,1021.46,279,-7.42,-12.59,-36,1
1612642907,66.30,987.87,1021.48,279,-7.47,-12.68,-37,1
1612643207,65.97,987.86,1021.47,279,-7.58,-12.84,-37,1
1612643508,67.11,987.79,1021.40,279,-7.62,-12.67,-37,1
1612643808,66.65,987.79,1021.41,279,-7.70,-12.83,-38,1
1612644108,67.67,987.62,1021.24,279,-7.76,-12.70,-38,1
1612644408,67.34,987.65,1021.27,279,-7.81,-12.81,-41,1
1612644708,67.46,987.54,1021.15,279,-7.93,-12.90,-44,1
1612645008,66.25,987.70,1021.31,279,-8.06,-13.25,-37,1
1612645308,65.85,987.63,1021.24,279,-8.18,-13.44,-36,1
1612645608,66.41,987.59,1021.20,279,-8.16,-13.32,-37,1
1612645908,65.60,987.59,1021.21,279,-8.19,-13.50,-40,1
1612646209,65.22,987.59,1021.21,279,-8.24,-13.62,-43,1
1612646509,64.77,987.59,1021.21,279,-8.29,-13.75,-36,1
1612646809,65.45,987.61,1021.22,279,-8.36,-13.69,-37,1
1612647109,64.84,987.65,1021.26,279,-8.45,-13.89,-36,1
1612647410,65.64,987.58,1021.19,279,-8.50,-13.79,-37,1
1612647710,66.65,987.72,1021.34,279,-8.56,-13.66,-44,1
1612648010,67.65,987.87,1021.49,279,-8.64,-13.55,-36,1
1612648310,68.29,987.80,1021.41,279,-8.74,-13.53,-40,1
1612648610,69.13,987.79,1021.41,279,-8.78,-13.42,-36,1
1612648910,69.87,987.81,1021.43,279,-8.81,-13.32,-36,1
1612649210,70.37,987.98,1021.59,279,-8.84,-13.26,-41,1
1612649511,70.81,987.86,1021.47,279,-8.87,-13.21,-36,1
1612649811,71.28,987.98,1021.59,279,-8.83,-13.09,-40,1
1612650111,71.56,987.90,1021.51,279,-8.85,-13.06,-40,1
1612650411,72.16,987.84,1021.45,279,-8.86,-12.97,-38,1
1612650711,72.18,987.69,1021.30,279,-8.86,-12.96,-36,1
1612651011,72.82,987.78,1021.39,279,-8.87,-12.86,-37,1
1612651311,72.64,987.59,1021.20,279,-8.94,-12.96,-36,1
1612651611,73.82,987.63,1021.25,279,-9.04,-12.86,-39,1
1612651911,74.10,987.48,1021.10,279,-9.08,-12.85,-38,1
1612652212,73.33,987.42,1021.04,279,-9.03,-12.93,-37,1
1612652512,74.22,987.45,1021.07,279,-9.06,-12.81,-36,1
1612652812,72.94,987.26,1020.88,279,-9.12,-13.09,-36,1
1612653112,73.20,987.24,1020.85,279,-9.12,-13.04,-47,1
1612653412,74.23,987.22,1020.84,279,-9.14,-12.89,-36,1
1612653712,74.63,987.19,1020.80,279,-9.21,-12.89,-40,1
1612654012,73.75,987.14,1020.76,279,-9.21,-13.04,-36,1
1612654312,73.45,987.19,1020.80,279,-9.34,-13.21,-36,1
1612654612,73.83,987.14,1020.76,279,-9.38,-13.19,-36,1
1612654912,73.26,987.18,1020.80,279,-9.41,-13.31,-38,1
1612655213,73.62,987.04,1020.65,279,-9.41,-13.25,-38,1
1612655513,73.29,987.05,1020.66,279,-9.51,-13.40,-43,1
1612655813,73.05,987.10,1020.71,279,-9.58,-13.51,-41,1
1612656113,73.25,987.17,1020.78,279,-9.58,-13.48,-36,1
1612656413,73.65,986.99,1020.61,279,-9.56,-13.39,-39,1
1612656713,73.68,987.12,1020.74,279,-9.65,-13.48,-36,1
1612657013,74.03,986.99,1020.60,279,-9.66,-13.43,-40,1
1612657313,73.46,986.87,1020.48,279,-9.67,-13.53,-37,1
1612657613,73.26,986.95,1020.57,279,-9.71,-13.60,-38,1
1612657913,73.09,986.89,1020.50,279,-9.71,-13.63,-36,1
1612658213,73.87,986.83,1020.45,279,-9.72,-13.51,-36,1
1612658514,74.04,986.81,1020.42,279,-9.78,-13.54,-35,1
1612658814,74.08,986.78,1020.39,279,-9.76,-13.52,-40,1
1612659114,74.42,986.90,1020.51,279,-9.82,-13.52,-37,1
1612659414,74.72,986.71,1020.33,279,-9.87,-13.52,-38,1
1612659714,74.99,986.57,1020.19,279,-9.92,-13.52,-36,1
1612660014,74.86,986.59,1020.21,279,-9.94,-13.56,-36,1
1612660314,75.06,986.46,1020.07,279,-9.91,-13.50,-39,1
1612660614,75.49,986.33,1019.95,279,-9.91,-13.43,-38,1
1612660914,76.06,986.25,1019.86,279,-9.91,-13.34,-37,1
1612661214,75.70,986.35,1019.96,279,-9.98,-13.46,-38,1
1612661515,75.83,986.25,1019.86,279,-10.01,-13.47,-36,1
1612661815,76.62,986.22,1019.84,279,-10.06,-13.39,-36,1
1612662115,76.44,986.27,1019.89,279,-10.06,-13.42,-36,1
1612662415,76.72,985.94,1019.56,279,-10.04,-13.36,-40,1
1612662715,75.93,986.00,1019.62,279,-10.03,-13.47,-37,1
1612663015,76.06,985.91,1019.52,279,-10.02,-13.44,-39,1
1612663315,77.15,985.92,1019.54,279,-10.03,-13.28,-37,1
1612663615,76.42,986.20,1019.82,279,-10.00,-13.36,-36,1
1612663915,75.81,985.99,1019.60,279,-10.00,-13.46,-35,1
1612664215,75.18,986.01,1019.63,279,-10.00,-13.57,-40,1
1612664516,74.56,986.18,1019.80,279,-10.02,-13.69,-35,1
1612664816,74.31,985.96,1019.58,279,-10.02,-13.73,-37,1
1612665116,74.14,985.91,1019.52,279,-9.98,-13.72,-36,1
1612665416,74.61,986.12,1019.74,279,-10.02,-13.68,-39,1
1612665716,74.11,985.99,1019.61,279,-10.03,-13.77,-36,1
1612666016,74.07,985.97,1019.58,279,-10.11,-13.86,-40,1
1612666316,73.66,985.95,1019.56,279,-10.15,-13.96,-37,1
1612666616,73.10,985.99,1019.60,279,-10.17,-14.07,-38,1
1612666916,73.07,985.84,1019.45,279,-10.16,-14.07,-36,1
1612667217,72.73,985.87,1019.48,279,-10.22,-14.19,-36,1
1612667517,72.38,985.82,1019.43,279,-10.19,-14.21,-36,1
1612667817,71.46,985.78,1019.39,279,-10.19,-14.37,-41,1
1612668117,69.96,985.75,1019.36,279,-10.19,-14.63,-40,1
1612668417,69.09,985.75,1019.36,279,-10.24,-14.83,-44,1
1612668717,68.92,985.76,1019.38,279,-10.29,-14.91,-38,1
1612669017,68.96,985.71,1019.32,279,-10.31,-14.92,-36,1
1612669317,68.44,985.77,1019.39,279,-10.30,-15.00,-36,1
1612669617,69.11,985.86,1019.47,279,-10.24,-14.83,-44,1
1612669917,68.24,985.69,1019.31,279,-10.23,-14.97,-37,1
1612670217,67.58,985.73,1019.35,279,-10.24,-15.10,-38,1
1612670518,68.36,985.55,1019.17,279,-10.23,-14.95,-39,1
1612670818,68.11,985.46,1019.07,279,-10.24,-15.00,-36,1
1612671118,68.88,985.68,1019.30,279,-10.27,-14.90,-39,1
1612671418,67.93,985.66,1019.27,279,-10.36,-15.15,-40,1
1612671718,68.30,985.72,1019.33,279,-10.32,-15.05,-36,1
1612672018,67.33,985.74,1019.36,279,-10.30,-15.20,-39,1
1612672318,66.91,985.70,1019.31,279,-10.35,-15.32,-39,1
1612672618,67.40,985.55,1019.16,279,-10.36,-15.24,-38,1
1612672919,66.12,985.53,1019.15,279,-10.39,-15.51,-36,1
1612673219,66.56,985.52,1019.13,279,-10.42,-15.45,-42,1
1612673519,66.16,985.42,1019.04,279,-10.42,-15.53,-37,1
1612673819,64.34,985.35,1018.97,279,-10.48,-15.92,-39,1
1612674119,64.24,985.13,1018.74,279,-10.52,-15.98,-36,1
1612674419,63.58,985.11,1018.72,279,-10.53,-16.11,-38,1
1612674719,61.57,985.16,1018.78,279,-10.61,-16.57,-38,1
1612675019,62.97,984.80,1018.41,279,-10.62,-16.31,-38,1
1612675319,61.63,984.93,1018.54,279,-10.64,-16.59,-36,1
1612675619,62.38,984.79,1018.40,279,-10.63,-16.43,-43,1
1612675920,63.59,984.72,1018.34,279,-10.59,-16.17,-36,1
1612676220,62.54,984.62,1018.24,279,-10.59,-16.36,-36,1
1612676520,61.66,985.12,1018.73,279,-10.66,-16.60,-36,1
1612676820,61.86,984.48,1018.09,279,-10.67,-16.57,-36,1
1612677120,61.82,984.66,1018.27,279,-10.66,-16.57,-37,1
1612677420,62.81,984.58,1018.19,279,-10.65,-16.37,-39,1
1612677720,62.56,984.55,1018.16,279,-10.59,-16.36,-37,1
1612678020,62.85,984.49,1018.10,279,-10.58,-16.30,-37,1
1612678321,62.09,984.48,1018.09,279,-10.59,-16.45,-38,1
1612678621,62.29,984.66,1018.27,279,-10.57,-16.39,-38,1
1612678921,62.98,984.48,1018.09,279,-10.50,-16.20,-37,1
1612679221,61.74,984.52,1018.14,279,-10.46,-16.40,-35,1
1612679521,61.75,984.55,1018.17,279,-10.42,-16.36,-37,1
1612679821,62.23,984.62,1018.24,279,-10.37,-16.21,-34,1
1612680121,62.06,984.52,1018.13,279,-10.33,-16.21,-34,1
1612680421,61.78,984.60,1018.21,279,-10.35,-16.28,-35,1
1612680721,62.18,984.66,1018.27,279,-10.38,-16.23,-40,1
1612681022,62.67,984.54,1018.16,279,-10.39,-16.15,-37,1
1612681322,62.03,984.49,1018.11,279,-10.44,-16.32,-40,1
1612681622,62.34,984.29,1017.90,279,-10.45,-16.27,-46,1
1612681922,62.84,984.27,1017.88,279,-10.33,-16.06,-34,1
1612682222,62.43,984.27,1017.89,279,-10.25,-16.06,-34,1
1612682522,61.27,984.23,1017.84,279,-10.26,-16.30,-36,1
1612682822,61.41,984.40,1018.02,279,-10.22,-16.23,-34,1
1612683122,61.11,984.83,1018.45,279,-10.20,-16.27,-35,1
1612683422,60.64,984.78,1018.39,279,-10.22,-16.38,-37,1
1612683723,61.37,985.11,1018.72,279,-10.15,-16.17,-35,1
1612684023,61.28,984.82,1018.44,279,-10.15,-16.19,-34,1
1612684323,62.36,984.73,1018.35,279,-10.11,-15.94,-35,1
1612684623,63.80,984.57,1018.18,279,-10.15,-15.71,-38,1
1612684923,64.10,984.28,1017.90,279,-10.11,-15.61,-36,1
1612685223,65.05,984.14,1017.75,279,-10.12,-15.44,-37,1
1612685523,65.19,983.87,1017.49,279,-10.14,-15.44,-41,1
1612685823,66.31,984.08,1017.69,279,-10.13,-15.22,-35,1
1612686123,67.58,983.95,1017.56,279,-10.13,-14.99,-35,1
1612686424,68.53,983.51,1017.13,279,-10.19,-14.88,-39,1
1612686724,69.03,983.76,1017.38,279,-10.13,-14.73,-41,1
1612687024,68.83,983.68,1017.29,279,-10.09,-14.73,-39,1
1612687324,68.54,983.75,1017.36,279,-10.04,-14.73,-37,1
1612687624,68.37,983.88,1017.49,279,-10.02,-14.75,-48,1
1612687924,68.53,983.83,1017.44,279,-10.04,-14.74,-41,1
1612688224,68.79,983.50,1017.12,279,-10.06,-14.71,-39,1
1612688525,69.92,983.40,1017.01,279,-9.97,-14.42,-41,1
1612688825,69.79,983.28,1016.89,279,-9.90,-14.38,-39,1
1612689125,69.71,983.38,1016.99,279,-9.83,-14.33,-43,1
1612689425,70.19,983.38,1017.00,279,-9.75,-14.17,-37,1
1612689726,70.37,983.36,1016.97,279,-9.71,-14.10,-37,1
1612690026,71.09,983.18,1016.79,279,-9.64,-13.90,-41,1
1612690326,71.52,983.33,1016.94,279,-9.55,-13.74,-42,1
1612690626,72.18,983.29,1016.90,279,-9.52,-13.60,-42,1
1612690927,72.34,983.19,1016.81,279,-9.47,-13.53,-42,1
1612691227,72.72,983.06,1016.67,279,-9.37,-13.37,-39,1
1612691527,72.38,983.04,1016.65,279,-9.28,-13.34,-51,1
1612691827,71.85,982.96,1016.57,279,-9.21,-13.36,-41,1
1612692127,71.95,982.96,1016.58,279,-9.16,-13.29,-43,1
1612692427,72.09,982.74,1016.35,279,-9.20,-13.31,-39,1
1612692727,72.13,982.71,1016.32,279,-9.11,-13.21,-52,1
1612693028,72.98,982.59,1016.21,279,-9.08,-13.04,-39,1
1612693328,71.93,982.60,1016.21,279,-9.03,-13.17,-36,1
1612693628,73.36,982.44,1016.06,279,-9.12,-13.02,-36,1
1612693928,73.29,982.13,1015.74,279,-9.01,-12.92,-36,1
1612694228,72.53,982.04,1015.65,279,-8.82,-12.87,-37,1
1612694528,72.41,981.98,1015.59,279,-8.75,-12.82,-36,1
1612694828,72.35,981.96,1015.58,279,-8.71,-12.79,-35,1
1612695128,72.26,981.93,1015.54,279,-8.64,-12.74,-36,1
1612695428,72.84,981.92,1015.54,279,-8.67,-12.67,-38,1
1612695730,72.62,981.81,1015.42,279,-8.66,-12.70,-36,1
1612696031,72.71,981.70,1015.32,279,-8.52,-12.55,-39,1
1612696331,71.79,981.72,1015.33,279,-8.49,-12.67,-35,1
1612696631,71.38,981.47,1015.08,279,-8.48,-12.73,-36,1
1612696931,70.65,981.56,1015.17,279,-8.44,-12.82,-38,1
1612697231,70.44,981.49,1015.10,279,-8.37,-12.79,-38,1
1612697531,70.12,981.37,1014.99,279,-8.42,-12.90,-41,1
1612697831,70.10,981.36,1014.97,279,-8.40,-12.88,-38,1
1612698131,69.35,981.19,1014.80,279,-8.38,-12.99,-42,1
1612698431,70.45,981.13,1014.75,279,-8.39,-12.81,-37,1
1612698731,70.23,981.17,1014.78,279,-8.33,-12.79,-38,1
1612699032,69.88,981.15,1014.76,279,-8.32,-12.84,-36,1
1612699332,70.04,981.04,1014.65,279,-8.31,-12.81,-36,1
1612699632,69.97,981.17,1014.79,279,-8.27,-12.78,-42,1
1612699932,69.74,981.27,1014.89,279,-8.25,-12.80,-35,1
1612700232,69.00,981.26,1014.88,279,-8.29,-12.97,-36,1
1612700532,69.55,981.23,1014.84,279,-8.21,-12.80,-36,1
1612700832,69.02,981.30,1014.92,279,-8.11,-12.79,-37,1
1612701132,68.83,981.16,1014.77,279,-8.13,-12.85,-36,1
1612701432,68.87,980.79,1014.40,279,-8.21,-12.92,-42,1
1612701733,69.37,980.77,1014.38,279,-8.22,-12.84,-35,1
1612702033,69.67,980.59,1014.21,279,-8.19,-12.76,-38,1
1612702334,70.00,980.53,1014.14,279,-8.24,-12.75,-37,1
1612702634,70.68,980.55,1014.16,279,-8.39,-12.77,-43,1
1612702934,71.77,980.41,1014.03,279,-8.40,-12.59,-35,1
1612703234,71.65,980.31,1013.92,279,-8.47,-12.68,-36,1
1612703534,71.60,980.25,1013.86,279,-8.47,-12.69,-36,1
1612703834,71.92,980.24,1013.85,279,-8.45,-12.61,-36,1
1612704134,73.48,979.96,1013.58,279,-8.47,-12.37,-35,1
1612704434,73.10,979.94,1013.56,279,-8.47,-12.43,-37,1
1612704735,73.51,979.79,1013.40,279,-8.59,-12.48,-35,1
1612705035,73.83,979.62,1013.23,279,-8.60,-12.43,-35,1
1612705335,73.33,979.70,1013.31,279,-8.61,-12.53,-40,1
1612705635,72.49,979.69,1013.31,279,-8.63,-12.69,-37,1
1612705935,73.06,979.66,1013.27,279,-8.68,-12.64,-35,1
1612706235,73.22,979.66,1013.27,279,-8.77,-12.70,-40,1
1612706535,75.35,979.63,1013.24,279,-8.96,-12.53,-40,1
1612706836,76.00,979.62,1013.24,279,-8.96,-12.42,-38,1
1612707136,76.97,979.66,1013.27,279,-9.04,-12.34,-37,1
1612707436,77.83,979.37,1012.99,279,-9.09,-12.25,-36,1
1612707736,77.75,979.52,1013.13,279,-9.25,-12.42,-36,1
1612708036,78.89,979.60,1013.22,279,-9.39,-12.38,-35,1
1612708336,78.86,979.74,1013.36,279,-9.50,-12.49,-40,1
1612708636,79.85,979.62,1013.23,279,-9.57,-12.40,-44,1
1612708936,79.91,979.60,1013.22,279,-9.55,-12.38,-39,1
1612709236,79.86,979.48,1013.09,279,-9.50,-12.33,-41,1
1612709536,79.28,979.44,1013.05,279,-9.50,-12.42,-36,1
1612709837,79.00,979.35,1012.96,279,-9.54,-12.51,-36,1
1612710137,79.57,979.48,1013.09,279,-9.54,-12.42,-36,1
1612710437,78.61,979.54,1013.16,279,-9.54,-12.57,-43,1
1612710737,79.41,979.44,1013.05,279,-9.61,-12.51,-36,1
1612711037,79.21,979.33,1012.95,279,-9.67,-12.60,-36,1
1612711337,79.16,979.34,1012.96,279,-9.68,-12.62,-35,1
1612711637,80.10,979.11,1012.72,279,-9.78,-12.57,-36,1
1612711937,80.53,979.14,1012.75,279,-9.76,-12.49,-36,1
1612712237,79.90,979.15,1012.77,279,-9.77,-12.59,-36,1
1612712537,79.69,979.17,1012.79,279,-9.81,-12.66,-40,1
1612712838,80.43,978.90,1012.52,279,-9.87,-12.61,-36,1
1612713138,80.66,979.07,1012.68,279,-9.93,-12.63,-36,1
1612713438,81.02,979.28,1012.90,279,-9.97,-12.62,-38,1
1612713738,81.04,979.30,1012.92,279,-9.99,-12.63,-37,1
1612714038,82.41,979.11,1012.72,279,-10.03,-12.46,-36,1
1612714338,82.68,979.18,1012.80,279,-10.05,-12.44,-38,1
1612714638,82.63,979.23,1012.85,279,-10.03,-12.43,-35,1
1612714938,82.17,979.32,1012.94,279,-10.03,-12.50,-37,1
1612715238,81.66,979.24,1012.86,279,-10.07,-12.62,-36,1
1612715539,82.81,979.18,1012.79,279,-10.04,-12.41,-35,1
1612715839,82.23,979.15,1012.76,279,-10.03,-12.49,-35,1
1612716139,81.65,979.18,1012.80,279,-10.06,-12.61,-36,1
1612716439,82.79,979.01,1012.62,279,-10.04,-12.42,-35,1
1612716739,82.25,979.12,1012.74,279,-10.01,-12.47,-37,1
1612717039,81.10,979.23,1012.85,279,-10.03,-12.66,-36,1
1612717339,80.75,979.04,1012.65,279,-10.03,-12.72,-44,1
1612717639,81.09,978.94,1012.55,279,-10.02,-12.65,-36,1
1612717939,80.45,979.03,1012.64,279,-10.05,-12.78,-38,1
1612718240,80.87,978.92,1012.54,279,-10.07,-12.74,-38,1
1612718540,81.20,979.11,1012.72,279,-10.11,-12.72,-36,1
1612718840,81.84,979.00,1012.61,279,-10.16,-12.68,-35,1
1612719140,81.87,979.00,1012.62,279,-10.23,-12.74,-35,1
1612719440,82.41,978.82,1012.43,279,-10.25,-12.68,-35,1
1612719740,82.39,978.78,1012.39,279,-10.25,-12.68,-35,1
1612720040,82.54,978.73,1012.34,279,-10.25,-12.66,-41,1
1612720340,82.63,978.74,1012.35,279,-10.29,-12.69,-35,1
1612720640,82.99,978.59,1012.20,279,-10.31,-12.65,-35,1
1612720940,82.67,978.47,1012.08,279,-10.32,-12.71,-36,1
1612721241,82.52,978.53,1012.15,279,-10.33,-12.74,-35,1
1612721541,82.82,978.39,1012.00,279,-10.31,-12.68,-35,1
1612721841,82.51,978.54,1012.15,279,-10.33,-12.74,-35,1
1612722141,82.19,978.52,1012.13,279,-10.32,-12.78,-35,1
1612722441,82.12,978.49,1012.10,279,-10.34,-12.81,-35,1
1612722741,81.86,978.47,1012.09,279,-10.32,-12.83,-37,1
1612723041,82.02,978.47,1012.08,279,-10.30,-12.79,-40,1
1612723341,81.90,978.22,1011.83,279,-10.30,-12.80,-35,1
1612723643,82.00,978.22,1011.83,279,-10.29,-12.78,-36,1
1612723944,81.94,978.33,1011.94,279,-10.26,-12.76,-35,1
1612724244,83.37,978.32,1011.93,279,-10.25,-12.54,-41,1
1612724544,82.94,978.10,1011.72,279,-10.25,-12.60,-36,1
1612724844,85.35,978.02,1011.63,279,-10.24,-12.23,-35,1
1612725144,83.09,978.14,1011.75,279,-10.22,-12.55,-35,1
1612725444,82.14,978.22,1011.83,279,-10.20,-12.67,-41,1
1612725744,82.33,978.16,1011.77,279,-10.22,-12.66,-35,1
1612726044,81.88,978.12,1011.74,279,-10.22,-12.73,-35,1
1612726345,81.85,978.01,1011.62,279,-10.17,-12.69,-37,1
1612726645,81.74,977.88,1011.49,279,-10.16,-12.69,-35,1
1612726945,81.82,977.76,1011.37,279,-10.13,-12.65,-36,1
1612727245,81.83,977.46,1011.08,279,-10.16,-12.68,-35,1
1612727545,81.58,977.35,1010.96,279,-10.13,-12.69,-35,1
1612727845,81.70,976.98,1010.60,279,-10.11,-12.65,-35,1
1612728145,82.09,976.85,1010.47,279,-10.10,-12.58,-40,1
1612728445,82.16,976.87,1010.49,279,-10.10,-12.57,-35,1
1612728745,82.32,977.07,1010.68,279,-10.11,-12.56,-35,1
1612729046,82.53,977.08,1010.69,279,-10.11,-12.52,-35,1
1612729346,83.08,977.21,1010.82,279,-10.12,-12.45,-35,1
1612729646,84.08,977.08,1010.69,279,-10.11,-12.29,-35,1
1612729946,83.89,977.36,1010.98,279,-10.07,-12.28,-35,1
1612730246,83.41,977.56,1011.18,279,-10.03,-12.31,-38,1
1612730546,83.33,977.41,1011.03,279,-10.00,-12.30,-37,1
1612730846,82.70,977.34,1010.96,279,-10.01,-12.40,-37,1
1612731146,82.49,977.28,1010.90,279,-10.01,-12.43,-37,1
1612731446,82.90,977.16,1010.77,279,-10.00,-12.36,-38,1
1612731747,82.89,977.00,1010.61,279,-10.01,-12.37,-38,1
1612732047,83.00,976.91,1010.53,279,-10.01,-12.36,-43,1
1612732347,82.59,976.73,1010.34,279,-10.06,-12.47,-38,1
1612732647,83.04,976.69,1010.31,279,-10.09,-12.43,-40,1
1612732947,83.22,976.39,1010.00,279,-10.08,-12.39,-40,1
1612733247,83.24,976.60,1010.22,279,-10.09,-12.40,-41,1
1612733547,82.80,976.63,1010.24,279,-10.10,-12.47,-38,1
1612733847,83.53,976.53,1010.15,279,-10.07,-12.34,-42,1
1612734147,82.73,976.72,1010.33,279,-10.09,-12.47,-37,1
1612734448,82.85,976.80,1010.41,279,-10.05,-12.42,-36,1
1612734748,82.47,976.71,1010.32,279,-10.05,-12.47,-35,1
1612735048,82.48,976.76,1010.38,279,-10.03,-12.45,-35,1
1612735348,82.84,976.71,1010.33,279,-10.03,-12.40,-35,1
1612735648,81.82,976.71,1010.33,279,-10.04,-12.56,-36,1
1612735948,82.53,976.80,1010.42,279,-10.03,-12.44,-35,1
1612736248,82.42,976.64,1010.26,279,-10.05,-12.48,-35,1
1612736548,81.91,976.43,1010.05,279,-10.15,-12.66,-37,1
1612736848,82.32,976.31,1009.92,279,-10.16,-12.60,-35,1
1612737148,81.90,976.10,1009.71,279,-10.20,-12.71,-35,1
1612737448,82.21,976.18,1009.79,279,-10.24,-12.70,-44,1
1612737749,82.63,976.04,1009.65,279,-10.24,-12.64,-34,1
1612738049,82.23,976.13,1009.74,279,-10.26,-12.72,-35,1
1612738349,82.40,975.93,1009.55,279,-10.24,-12.67,-35,1
1612738649,82.17,976.08,1009.69,279,-10.26,-12.73,-38,1
1612738949,82.04,976.15,1009.76,279,-10.31,-12.79,-35,1
1612739249,82.02,976.10,1009.71,279,-10.34,-12.83,-37,1
1612739549,82.24,975.91,1009.53,279,-10.37,-12.82,-37,1
1612739849,82.70,975.82,1009.44,279,-10.38,-12.76,-35,1
1612740150,82.90,975.50,1009.11,279,-10.44,-12.79,-35,1
1612740450,83.73,975.36,1008.98,279,-10.41,-12.64,-35,1
1612740750,83.28,975.21,1008.82,279,-10.42,-12.72,-35,1
1612741050,83.26,974.82,1008.44,279,-10.47,-12.77,-37,1
1612741350,83.43,975.04,1008.65,279,-10.47,-12.74,-41,1
1612741650,83.63,974.47,1008.08,279,-10.46,-12.70,-35,1
1612741950,83.33,974.39,1008.01,279,-10.50,-12.79,-35,1
1612742250,83.14,974.84,1008.45,279,-10.52,-12.83,-34,1
1612742550,83.31,975.05,1008.67,279,-10.51,-12.80,-37,1
1612742850,83.19,974.74,1008.35,279,-10.53,-12.84,-35,1
1612743151,83.50,975.18,1008.79,279,-10.53,-12.79,-39,1
1612743451,84.16,974.71,1008.32,279,-10.58,-12.74,-35,1
1612743751,85.34,974.45,1008.06,279,-10.61,-12.60,-35,1
1612744051,85.48,974.46,1008.08,279,-10.62,-12.59,-40,1
1612744351,85.96,974.32,1007.93,279,-10.60,-12.50,-39,1
1612744651,86.01,974.07,1007.69,279,-10.58,-12.47,-35,1
1612744951,85.05,974.00,1007.61,279,-10.60,-12.63,-35,1
1612745251,85.39,973.93,1007.55,279,-10.57,-12.55,-36,1
1612745552,86.25,973.96,1007.58,279,-10.59,-12.45,-36,1
1612745852,87.07,973.91,1007.52,279,-10.54,-12.28,-42,1
1612746152,86.89,973.96,1007.58,279,-10.55,-12.32,-41,1
1612746452,88.01,974.12,1007.74,279,-10.55,-12.16,-34,1
1612746752,88.15,974.01,1007.63,279,-10.58,-12.17,-35,1
1612747052,88.56,973.71,1007.33,279,-10.54,-12.07,-36,1
1612747352,88.41,973.91,1007.53,279,-10.57,-12.12,-47,1
1612747652,88.56,973.52,1007.13,279,-10.57,-12.10,-35,1
1612747952,88.59,973.59,1007.20,279,-10.59,-12.12,-35,1
1612748252,88.90,973.22,1006.84,279,-10.56,-12.04,-37,1
1612748552,88.97,973.17,1006.79,279,-10.54,-12.01,-40,1
1612748853,89.02,973.17,1006.78,279,-10.53,-12.00,-34,1
1612749153,89.03,973.04,1006.65,279,-10.53,-12.00,-35,1
1612749453,88.99,973.16,1006.78,279,-10.56,-12.03,-35,1
1612749753,88.93,973.26,1006.88,279,-10.59,-12.07,-35,1
1612750053,89.05,972.86,1006.48,279,-10.55,-12.01,-35,1
1612750353,89.10,972.63,1006.24,279,-10.54,-12.00,-35,1
1612750653,89.03,972.89,1006.51,279,-10.55,-12.01,-35,1
1612750953,89.02,972.35,1005.97,279,-10.58,-12.05,-35,1
1612751253,89.01,972.11,1005.72,279,-10.58,-12.05,-35,1
1612751553,89.03,972.04,1005.66,279,-10.57,-12.04,-35,1
1612751854,89.04,971.78,1005.40,279,-10.57,-12.03,-35,1
1612752154,89.02,971.77,1005.39,279,-10.56,-12.03,-40,1
1612752454,89.02,971.64,1005.25,279,-10.55,-12.02,-44,1
1612752754,89.04,971.45,1005.06,279,-10.54,-12.00,-36,1
1612753054,89.03,971.72,1005.34,279,-10.55,-12.01,-36,1
1612753354,88.98,971.43,1005.05,279,-10.56,-12.03,-37,1
1612753654,89.04,971.39,1005.00,279,-10.56,-12.02,-48,1
1612753954,89.06,971.33,1004.94,279,-10.55,-12.01,-43,1
1612754254,88.98,971.17,1004.79,279,-10.57,-12.04,-44,1
1612754554,88.87,971.24,1004.86,279,-10.59,-12.08,-36,1
1612754855,89.13,971.02,1004.63,279,-10.49,-11.94,-37,1
1612755155,88.95,971.25,1004.87,279,-10.54,-12.02,-40,1
1612755455,89.29,970.78,1004.40,279,-10.50,-11.93,-40,1
1612755755,89.10,970.69,1004.30,279,-10.45,-11.91,-40,1
1612756055,89.08,970.63,1004.24,279,-10.48,-11.94,-46,1
1612756355,89.13,970.85,1004.47,279,-10.45,-11.90,-49,1
1612756655,88.81,970.64,1004.25,279,-10.45,-11.95,-51,1
1612756955,89.08,970.44,1004.05,279,-10.48,-11.94,-50,1
1612757255,89.14,970.49,1004.11,279,-10.45,-11.90,-48,1
1612757555,89.12,970.08,1003.69,279,-10.45,-11.90,-50,1
1612757856,89.27,970.30,1003.92,279,-10.40,-11.83,-43,1
1612758156,89.13,970.37,1003.99,279,-10.43,-11.88,-40,1
1612758456,89.27,970.02,1003.63,279,-10.36,-11.79,-38,1
1612758756,89.34,970.25,1003.86,279,-10.30,-11.73,-38,1
1612759056,89.28,970.02,1003.64,279,-10.26,-11.69,-41,1
1612759356,89.34,970.15,1003.76,279,-10.25,-11.68,-40,1
1612759656,89.30,970.09,1003.71,279,-10.26,-11.69,-44,1
1612759956,89.01,969.85,1003.46,279,-10.24,-11.71,-38,1
1612760256,89.36,970.17,1003.78,279,-10.22,-11.64,-38,1
1612760557,89.31,969.56,1003.17,279,-10.24,-11.67,-35,1
1612760857,89.46,969.44,1003.05,279,-10.17,-11.58,-36,1
1612761157,89.41,969.57,1003.19,279,-10.16,-11.58,-43,1
1612761457,89.11,969.69,1003.30,279,-10.11,-11.57,-35,1
1612761757,89.50,969.47,1003.08,279,-10.07,-11.48,-46,1
1612762057,89.58,969.26,1002.87,279,-10.00,-11.40,-35,1
1612762357,89.63,969.18,1002.80,279,-9.96,-11.35,-36,1
1612762657,89.65,969.44,1003.05,279,-9.93,-11.32,-37,1
1612762957,89.55,969.41,1003.03,279,-9.95,-11.35,-36,1
1612763257,89.57,969.40,1003.01,279,-9.94,-11.34,-35,1
1612763558,89.52,969.19,1002.80,279,-9.98,-11.38,-35,1
1612763858,89.55,969.25,1002.87,279,-9.96,-11.36,-40,1
1612764158,89.64,969.01,1002.63,279,-9.92,-11.31,-35,1
1612764458,89.57,969.22,1002.83,279,-9.93,-11.33,-35,1
1612764758,89.67,968.94,1002.56,279,-9.89,-11.27,-35,1
1612765058,89.74,968.79,1002.40,279,-9.85,-11.22,-34,1
1612765358,89.73,968.72,1002.33,279,-9.85,-11.23,-35,1
1612765658,90.00,968.72,1002.34,279,-9.85,-11.19,-35,1
1612765958,89.71,968.75,1002.37,279,-9.81,-11.19,-35,1
1612766258,89.69,968.63,1002.24,279,-9.78,-11.16,-35,1
1612766559,89.64,968.76,1002.37,279,-9.72,-11.11,-36,1
1612766859,90.07,968.52,1002.13,279,-9.66,-10.99,-38,1
1612767159,90.10,968.62,1002.23,279,-9.60,-10.93,-35,1
1612767459,90.09,968.52,1002.14,279,-9.56,-10.89,-35,1
1612767759,90.06,968.71,1002.32,279,-9.53,-10.86,-41,1
1612768059,89.98,968.68,1002.29,279,-9.53,-10.87,-35,1
1612768359,90.00,968.82,1002.43,279,-9.49,-10.83,-35,1
1612768659,90.04,968.19,1001.80,279,-9.46,-10.80,-36,1
1612768959,89.93,968.33,1001.94,279,-9.49,-10.84,-34,1
1612769259,90.03,968.32,1001.94,279,-9.44,-10.78,-37,1
1612769560,90.15,968.47,1002.09,279,-9.38,-10.70,-35,1
1612769860,90.09,968.19,1001.81,279,-9.38,-10.71,-35,1
1612770160,90.13,968.36,1001.97,279,-9.34,-10.67,-35,1
1612770460,90.57,968.48,1002.09,279,-9.28,-10.54,-38,1
1612770760,90.13,968.34,1001.95,279,-9.26,-10.59,-36,1
1612771060,90.08,968.21,1001.83,279,-9.26,-10.59,-37,1
1612771360,89.99,968.34,1001.95,279,-9.26,-10.61,-44,1
1612771660,90.27,968.34,1001.95,279,-9.16,-10.47,-35,1
1612771960,90.32,968.30,1001.91,279,-9.12,-10.42,-37,1
1612772260,90.23,968.28,1001.89,279,-9.12,-10.43,-35,1
1612772560,90.24,968.23,1001.84,279,-9.08,-10.39,-35,1
1612772861,90.17,968.32,1001.94,279,-9.06,-10.38,-35,1
1612773161,90.32,968.21,1001.83,279,-9.01,-10.31,-35,1
1612773461,90.38,968.49,1002.10,279,-8.93,-10.23,-37,1
1612773761,90.31,968.13,1001.74,279,-8.91,-10.21,-35,1
1612774061,90.17,968.25,1001.87,279,-8.93,-10.25,-38,1
1612774361,90.32,968.14,1001.76,279,-8.89,-10.19,-35,1
1612774661,90.70,967.99,1001.61,279,-8.81,-10.06,-37,1
1612774961,90.43,968.17,1001.78,279,-8.74,-10.03,-41,1
1612775261,90.49,968.17,1001.79,279,-8.65,-9.93,-38,1
1612775562,90.42,967.86,1001.47,279,-8.63,-9.92,-39,1
1612775862,90.48,967.74,1001.36,279,-8.62,-9.91,-40,1
1612776162,90.19,967.75,1001.36,279,-8.64,-9.96,-35,1
1612776462,90.10,967.49,1001.11,279,-8.67,-10.01,-39,1
1612776762,90.36,967.55,1001.17,279,-8.60,-9.90,-36,1
1612777062,90.48,967.73,1001.35,279,-8.53,-9.81,-36,1
1612777362,90.18,967.85,1001.47,279,-8.52,-9.85,-35,1
1612777663,90.45,967.63,1001.25,279,-8.50,-9.79,-43,1
1612777963,90.14,967.66,1001.27,279,-8.47,-9.80,-35,1
1612778263,89.91,967.57,1001.18,279,-8.56,-9.92,-35,1
1612778563,89.77,967.75,1001.37,279,-8.63,-10.01,-35,1
1612778863,90.04,967.46,1001.08,279,-8.59,-9.94,-35,1
1612779163,90.05,967.38,1000.99,279,-8.56,-9.91,-36,1
1612779463,89.90,967.57,1001.18,279,-8.61,-9.98,-39,1
1612779763,90.21,967.49,1001.10,279,-8.54,-9.86,-36,1
1612780063,90.03,967.56,1001.17,279,-8.48,-9.83,-35,1
1612780363,90.46,967.72,1001.33,279,-8.43,-9.72,-42,1
1612780664,90.27,967.70,1001.32,279,-8.41,-9.73,-35,1
1612780964,90.25,967.74,1001.35,279,-8.44,-9.76,-35,1
1612781264,90.37,967.69,1001.31,279,-8.43,-9.73,-41,1
1612781564,90.25,967.51,1001.12,279,-8.43,-9.75,-40,1
1612781864,90.01,967.50,1001.12,279,-8.51,-9.86,-35,1
1612782164,90.11,967.55,1001.16,279,-8.55,-9.89,-36,1
1612782464,90.26,967.53,1001.14,279,-8.56,-9.88,-36,1
1612782764,90.33,967.38,1000.99,279,-8.57,-9.88,-34,1
1612783064,90.43,967.44,1001.06,279,-8.54,-9.83,-35,1
1612783364,90.39,967.43,1001.05,279,-8.54,-9.84,-35,1
1612783665,90.49,967.65,1001.27,279,-8.51,-9.79,-36,1
1612783965,90.60,967.77,1001.38,279,-8.47,-9.74,-35,1
1612784265,90.58,967.42,1001.04,279,-8.44,-9.71,-38,1
1612784565,90.52,967.52,1001.14,279,-8.41,-9.69,-45,1
1612784865,90.47,967.54,1001.15,279,-8.40,-9.69,-40,1
1612785165,90.58,967.48,1001.09,279,-8.38,-9.65,-38,1
1612785465,90.58,967.28,1000.89,279,-8.35,-9.62,-39,1
1612785765,90.22,967.22,1000.83,279,-8.42,-9.74,-48,1
1612786066,90.34,967.20,1000.82,279,-8.40,-9.71,-35,1
1612786366,90.11,967.36,1000.97,279,-8.43,-9.77,-36,1
1612786666,90.57,967.43,1001.05,279,-8.29,-9.57,-35,1
1612786966,90.58,967.36,1000.98,279,-8.16,-9.43,-37,1
1612787266,90.37,967.15,1000.77,279,-8.18,-9.48,-36,1
1612787566,90.30,967.14,1000.75,279,-8.17,-9.48,-36,1
1612787866,90.43,967.10,1000.71,279,-8.15,-9.45,-35,1
1612788166,90.69,967.15,1000.76,279,-8.08,-9.34,-39,1
1612788467,90.33,967.13,1000.74,279,-8.09,-9.40,-35,1
1612788767,90.27,967.06,1000.67,279,-8.12,-9.44,-39,1
1612789067,90.49,967.06,1000.68,279,-8.10,-9.39,-38,1
1612789367,90.22,966.97,1000.59,279,-8.09,-9.42,-38,1
1612789667,90.07,966.77,1000.38,279,-8.10,-9.45,-38,1
1612789967,90.06,966.78,1000.39,279,-8.11,-9.46,-35,1
1612790267,90.11,966.71,1000.33,279,-8.11,-9.45,-35,1
1612790567,90.03,966.79,1000.40,279,-8.09,-9.44,-36,1
1612790867,90.10,966.87,1000.48,279,-7.98,-9.32,-35,1
1612791167,90.40,966.65,1000.26,279,-7.69,-8.99,-42,1
1612791468,90.42,966.76,1000.37,279,-7.60,-8.90,-39,1
1612791768,90.54,966.79,1000.40,279,-7.57,-8.86,-34,1
1612792068,89.89,966.96,1000.57,279,-7.74,-9.12,-35,1
1612792368,90.38,966.87,1000.49,279,-7.81,-9.12,-35,1
1612792668,90.61,966.94,1000.55,279,-7.72,-9.00,-35,1
1612792968,90.21,967.12,1000.73,279,-7.75,-9.08,-35,1
1612793268,90.00,967.25,1000.86,279,-7.83,-9.19,-35,1
1612793569,89.92,967.19,1000.80,279,-7.86,-9.23,-35,1
1612793869,89.82,967.18,1000.79,279,-7.92,-9.31,-35,1
1612794169,90.28,967.13,1000.74,279,-7.90,-9.22,-35,1
1612794469,89.75,967.08,1000.69,279,-8.00,-9.39,-35,1
1612794769,89.96,966.95,1000.57,279,-8.00,-9.36,-34,1
1612795069,90.36,966.95,1000.56,279,-7.98,-9.29,-37,1
1612795369,89.75,966.97,1000.59,279,-8.06,-9.45,-43,1
1612795669,89.97,966.83,1000.45,279,-8.06,-9.42,-35,1
1612795969,90.10,966.75,1000.36,279,-8.06,-9.40,-35,1
1612796270,89.88,966.83,1000.45,279,-8.12,-9.49,-35,1
1612796570,89.91,966.84,1000.46,279,-8.15,-9.52,-38,1
1612796870,89.30,966.97,1000.58,279,-8.31,-9.76,-35,1
1612797170,89.67,966.89,1000.51,279,-8.34,-9.74,-35,1
1612797470,89.87,966.95,1000.57,279,-8.33,-9.70,-35,1
1612797770,89.86,967.12,1000.73,279,-8.39,-9.76,-35,1
1612798070,90.24,967.18,1000.79,279,-8.40,-9.72,-35,1
1612798370,89.52,967.15,1000.76,279,-8.51,-9.93,-35,1
1612798671,89.63,967.23,1000.84,279,-8.54,-9.94,-35,1
1612798971,90.01,967.21,1000.82,279,-8.53,-9.88,-42,1
1612799271,89.97,967.28,1000.89,279,-8.53,-9.89,-39,1
1612799571,89.92,967.29,1000.90,279,-8.55,-9.91,-43,1
1612799871,89.73,967.28,1000.89,279,-8.60,-9.99,-37,1
1612800171,89.58,967.17,1000.79,279,-8.65,-10.06,-35,1
1612800471,89.86,967.19,1000.81,279,-8.63,-10.00,-37,1
1612800772,89.74,967.24,1000.86,279,-8.65,-10.04,-34,1
1612801072,89.94,967.34,1000.95,279,-8.63,-9.99,-36,1
1612801372,89.62,967.40,1001.01,279,-8.67,-10.07,-35,1
1612801672,89.58,967.38,1001.00,279,-8.69,-10.10,-36,1
1612801972,90.07,967.49,1001.11,279,-8.66,-10.00,-35,1
1612802272,89.51,967.65,1001.26,279,-8.68,-10.10,-34,1
1612802572,89.70,967.70,1001.31,279,-8.66,-10.05,-35,1
1612802872,90.28,967.78,1001.39,279,-8.62,-9.93,-40,1
1612803172,90.25,967.86,1001.47,279,-8.60,-9.92,-34,1
1612803472,90.12,967.87,1001.48,279,-8.59,-9.92,-41,1
1612803773,90.28,967.93,1001.55,279,-8.58,-9.89,-38,1
1612804073,90.52,967.97,1001.58,279,-8.53,-9.81,-34,1
1612804373,90.32,968.08,1001.69,279,-8.52,-9.83,-35,1
1612804673,90.39,968.04,1001.65,279,-8.52,-9.82,-35,1
1612804973,90.21,968.01,1001.62,279,-8.53,-9.85,-37,1
1612805273,90.08,968.00,1001.61,279,-8.55,-9.89,-40,1
1612805573,89.76,967.93,1001.54,279,-8.65,-10.04,-35,1
1612805873,89.86,967.90,1001.51,279,-8.69,-10.06,-34,1
1612806173,90.04,967.96,1001.58,279,-8.70,-10.05,-35,1
1612806474,89.92,967.86,1001.47,279,-8.74,-10.10,-34,1
1612806774,89.72,967.86,1001.47,279,-8.81,-10.20,-35,1
1612807074,89.60,967.90,1001.52,279,-8.88,-10.29,-36,1
1612807374,89.97,967.93,1001.54,279,-8.86,-10.21,-38,1
1612807674,89.73,967.93,1001.55,279,-8.88,-10.27,-39,1
1612807974,89.59,967.99,1001.60,279,-8.92,-10.33,-34,1
1612808274,89.84,968.01,1001.62,279,-8.93,-10.30,-35,1
1612808574,89.82,967.92,1001.53,279,-8.95,-10.32,-34,1
1612808874,89.83,967.90,1001.51,279,-8.96,-10.33,-42,1
1612809175,90.14,967.92,1001.53,279,-8.92,-10.25,-34,1
1612809475,89.77,967.92,1001.53,279,-8.94,-10.32,-42,1
1612809775,89.77,967.89,1001.51,279,-8.95,-10.33,-42,1
1612810075,89.72,967.88,1001.49,279,-9.00,-10.39,-39,1
1612810375,89.50,967.82,1001.43,279,-9.05,-10.47,-38,1
1612810675,89.73,967.88,1001.49,279,-9.05,-10.44,-41,1
1612810975,89.81,967.97,1001.58,279,-9.07,-10.44,-43,1
1612811276,89.88,968.01,1001.63,279,-9.03,-10.39,-36,1
1612811576,90.01,968.06,1001.68,279,-8.97,-10.32,-35,1
1612811876,89.85,968.12,1001.74,279,-8.94,-10.31,-42,1
1612812176,90.03,968.17,1001.78,279,-8.91,-10.25,-35,1
1612812476,90.03,968.25,1001.86,279,-8.89,-10.24,-35,1
1612812776,89.97,968.28,1001.90,279,-8.86,-10.21,-34,1
1612813076,90.06,968.34,1001.96,279,-8.81,-10.15,-35,1
1612813376,90.04,968.42,1002.03,279,-8.83,-10.17,-34,1
1612813677,90.22,968.41,1002.02,279,-8.82,-10.14,-34,1
1612813977,90.04,968.44,1002.06,279,-8.81,-10.15,-35,1
1612814277,89.97,968.51,1002.13,279,-8.83,-10.18,-35,1
1612814577,89.85,968.47,1002.09,279,-8.86,-10.23,-34,1
1612814877,89.76,968.44,1002.05,279,-8.92,-10.30,-35,1
1612815177,89.83,968.40,1002.01,279,-8.93,-10.30,-35,1
1612815477,89.76,968.44,1002.06,279,-8.96,-10.34,-39,1
1612815777,89.96,968.39,1002.01,279,-8.95,-10.30,-36,1
1612816077,89.92,968.43,1002.04,279,-8.94,-10.30,-35,1
1612816378,89.83,968.43,1002.04,279,-8.98,-10.35,-42,1
1612816678,90.09,968.50,1002.11,279,-8.95,-10.29,-35,1
1612816978,90.19,968.55,1002.16,279,-8.90,-10.22,-35,1
1612817278,90.12,968.65,1002.27,279,-8.88,-10.21,-36,1
1612817578,90.19,968.63,1002.25,279,-8.84,-10.16,-35,1
1612817878,90.26,968.59,1002.21,279,-8.79,-10.10,-39,1
1612818178,90.24,968.58,1002.19,279,-8.75,-10.07,-43,1
1612818478,90.25,968.57,1002.19,279,-8.72,-10.04,-35,1
1612818778,90.25,968.70,1002.32,279,-8.70,-10.02,-36,1
1612819079,90.40,968.67,1002.28,279,-8.70,-9.99,-35,1
1612819379,90.22,968.68,1002.30,279,-8.68,-10.00,-35,1
1612819679,90.19,968.72,1002.33,279,-8.66,-9.99,-36,1
1612819979,90.33,968.73,1002.35,279,-8.64,-9.94,-43,1
1612820279,90.14,968.82,1002.44,279,-8.67,-10.00,-35,1
1612820579,90.09,968.83,1002.45,279,-8.72,-10.06,-35,1
1612820879,90.20,968.76,1002.38,279,-8.71,-10.03,-35,1
1612821179,90.27,968.73,1002.35,279,-8.67,-9.98,-35,1
1612821479,90.32,968.66,1002.28,279,-8.64,-9.95,-38,1
1612821780,90.28,968.72,1002.33,279,-8.64,-9.95,-39,1
1612822080,90.24,968.67,1002.28,279,-8.63,-9.95,-35,1
1612822380,90.25,968.59,1002.21,279,-8.62,-9.94,-35,1
1612822680,90.31,968.57,1002.19,279,-8.61,-9.92,-37,1
1612822980,90.32,968.62,1002.24,279,-8.60,-9.91,-35,1
1612823280,90.20,968.56,1002.17,279,-8.60,-9.92,-37,1
1612823580,90.23,968.61,1002.22,279,-8.62,-9.94,-41,1
1612823880,90.48,968.62,1002.23,279,-8.60,-9.88,-36,1
1612824181,90.30,968.78,1002.40,279,-8.60,-9.91,-36,1
1612824481,90.33,968.85,1002.47,279,-8.58,-9.89,-35,1
1612824781,90.38,968.87,1002.48,279,-8.56,-9.86,-35,1
1612825081,90.39,968.92,1002.54,279,-8.54,-9.84,-35,1
1612825381,90.35,968.96,1002.57,279,-8.53,-9.83,-40,1
1612825681,90.39,969.07,1002.69,279,-8.52,-9.82,-36,1
1612825981,90.38,968.99,1002.60,279,-8.51,-9.81,-35,1
1612826281,90.43,969.07,1002.68,279,-8.50,-9.79,-35,1
1612826581,90.42,969.13,1002.74,279,-8.48,-9.77,-35,1
1612826881,90.64,969.15,1002.76,279,-8.48,-9.74,-35,1
1612827182,90.34,969.22,1002.83,279,-8.48,-9.78,-39,1
1612827482,90.41,969.20,1002.82,279,-8.47,-9.77,-35,1
1612827782,90.41,969.29,1002.91,279,-8.45,-9.75,-39,1
1612828082,90.37,969.33,1002.94,279,-8.47,-9.77,-35,1
1612828382,90.20,969.35,1002.96,279,-8.47,-9.80,-35,1
1612828682,90.35,969.30,1002.91,279,-8.46,-9.76,-43,1
1612828982,90.39,969.29,1002.90,279,-8.45,-9.75,-37,1
1612829282,90.38,969.30,1002.91,279,-8.44,-9.74,-36,1
1612829582,90.24,969.41,1003.03,279,-8.45,-9.77,-35,1
1612829883,90.22,969.38,1002.99,279,-8.48,-9.80,-35,1
1612830183,90.17,969.42,1003.04,279,-8.50,-9.83,-39,1
1612830483,90.19,969.38,1002.99,279,-8.51,-9.84,-36,1
1612830783,90.17,969.36,1002.97,279,-8.50,-9.83,-35,1
1612831083,90.13,969.50,1003.11,279,-8.50,-9.83,-39,1
1612831383,90.19,969.60,1003.21,279,-8.50,-9.83,-38,1
1612831683,89.94,969.61,1003.23,279,-8.50,-9.86,-40,1
1612831983,90.21,969.53,1003.14,279,-8.49,-9.81,-36,1
1612832283,90.35,969.44,1003.05,279,-8.48,-9.78,-39,1
1612832584,90.15,969.32,1002.94,279,-8.50,-9.83,-36,1
1612832884,89.94,969.32,1002.93,279,-8.53,-9.89,-36,1
1612833184,90.16,969.29,1002.91,279,-8.52,-9.85,-35,1
1612833484,90.13,969.26,1002.88,279,-8.50,-9.83,-35,1
1612833784,90.07,969.41,1003.02,279,-8.51,-9.85,-36,1
1612834084,90.22,969.49,1003.11,279,-8.48,-9.80,-36,1
1612834384,90.34,969.61,1003.22,279,-8.47,-9.78,-35,1
1612834684,89.88,969.61,1003.23,279,-8.47,-9.84,-40,1
1612834984,90.14,969.63,1003.24,279,-8.46,-9.79,-35,1
1612835284,90.19,969.57,1003.18,279,-8.49,-9.82,-38,1
1612835584,89.65,969.61,1003.23,279,-8.51,-9.91,-35,1
1612835885,89.54,969.62,1003.23,279,-8.52,-9.94,-35,1
1612836185,89.93,969.68,1003.30,279,-8.51,-9.87,-38,1
1612836485,89.93,969.77,1003.38,279,-8.51,-9.87,-35,1
1612836785,89.92,969.80,1003.42,279,-8.52,-9.88,-35,1
1612837085,89.61,969.82,1003.44,279,-8.53,-9.94,-37,1
1612837385,89.88,969.91,1003.52,279,-8.53,-9.90,-40,1
1612837685,89.80,969.86,1003.48,279,-8.56,-9.94,-38,1
1612837985,90.05,969.86,1003.47,279,-8.53,-9.88,-39,1
1612838285,90.17,969.86,1003.47,279,-8.52,-9.85,-41,1
1612838585,90.07,969.87,1003.49,279,-8.54,-9.88,-51,1
1612838886,90.15,969.90,1003.52,279,-8.55,-9.88,-37,1
1612839186,89.99,969.95,1003.56,279,-8.54,-9.89,-36,1
1612839486,89.68,970.07,1003.69,279,-8.57,-9.97,-38,1
1612839786,89.63,970.07,1003.68,279,-8.60,-10.00,-38,1
1612840086,89.90,970.12,1003.74,279,-8.58,-9.95,-45,1
1612840386,89.83,970.28,1003.89,279,-8.61,-9.99,-37,1
1612840686,89.75,970.32,1003.93,279,-8.64,-10.03,-36,1
1612840986,89.97,970.35,1003.97,279,-8.66,-10.02,-37,1
1612841286,89.88,970.43,1004.04,279,-8.66,-10.03,-36,1
1612841586,89.40,970.34,1003.95,279,-8.68,-10.12,-35,1
1612841887,89.62,970.37,1003.98,279,-8.68,-10.09,-35,1
1612842187,89.59,970.45,1004.06,279,-8.66,-10.07,-36,1
1612842487,89.64,970.43,1004.05,279,-8.64,-10.04,-36,1
1612842787,89.82,970.38,1004.00,279,-8.66,-10.04,-35,1
1612843087,89.90,970.41,1004.03,279,-8.68,-10.04,-37,1
1612843387,89.67,970.59,1004.21,279,-8.73,-10.13,-50,1
1612843687,89.60,970.54,1004.15,279,-8.78,-10.19,-49,1
1612843987,89.71,970.44,1004.06,279,-8.83,-10.22,-48,1
1612844287,89.74,970.58,1004.19,279,-8.83,-10.22,-47,1
1612844588,89.95,970.59,1004.20,279,-8.81,-10.17,-41,1
1612844888,89.81,970.53,1004.14,279,-8.80,-10.18,-44,1
1612845188,89.81,970.49,1004.11,279,-8.78,-10.16,-41,1
1612845488,89.98,970.47,1004.09,279,-8.74,-10.09,-39,1
1612845788,90.05,970.42,1004.04,279,-8.72,-10.06,-40,1
1612846088,89.92,970.51,1004.12,279,-8.72,-10.08,-41,1
1612846388,89.90,970.54,1004.16,279,-8.72,-10.09,-37,1
1612846688,89.86,970.56,1004.17,279,-8.73,-10.10,-36,1
1612846988,90.13,970.59,1004.21,279,-8.73,-10.06,-36,1
1612847289,90.04,970.62,1004.23,279,-8.71,-10.06,-38,1
1612847589,89.98,970.60,1004.22,279,-8.71,-10.06,-38,1
1612847889,89.93,970.68,1004.29,279,-8.68,-10.04,-35,1
1612848189,90.23,970.72,1004.33,279,-8.64,-9.96,-35,1
1612848489,89.90,970.81,1004.43,279,-8.62,-9.99,-39,1
1612848789,89.94,970.82,1004.43,279,-8.60,-9.96,-36,1
1612849089,90.00,970.78,1004.40,279,-8.61,-9.96,-38,1
1612849389,89.76,970.90,1004.52,279,-8.62,-10.01,-35,1
1612849690,89.60,970.86,1004.47,279,-8.61,-10.02,-36,1
1612849990,88.82,970.85,1004.47,279,-8.69,-10.21,-35,1
1612850290,89.21,970.95,1004.56,279,-8.71,-10.17,-37,1
1612850590,89.87,970.93,1004.54,279,-8.68,-10.05,-36,1
1612850890,90.02,971.05,1004.66,279,-8.65,-10.00,-35,1
1612851190,89.46,970.96,1004.58,279,-8.65,-10.08,-35,1
1612851490,88.95,971.03,1004.65,279,-8.71,-10.21,-37,1
1612851790,88.47,971.09,1004.71,279,-8.78,-10.35,-35,1
1612852090,89.23,971.20,1004.81,279,-8.76,-10.22,-35,1
1612852390,89.62,971.22,1004.83,279,-8.70,-10.10,-35,1
1612852690,89.88,971.22,1004.84,279,-8.61,-9.98,-36,1
1612852991,90.15,971.44,1005.05,279,-8.53,-9.86,-37,1
1612853291,90.42,971.59,1005.21,279,-8.42,-9.72,-36,1
1612853591,90.57,971.61,1005.23,279,-8.29,-9.57,-35,1
1612853891,90.49,971.66,1005.28,279,-8.18,-9.47,-35,1
1612854191,90.47,971.60,1005.21,279,-8.07,-9.36,-35,1
1612854491,91.04,971.53,1005.15,279,-7.93,-9.14,-43,1
1612854791,91.08,971.55,1005.16,279,-7.76,-8.97,-35,1
1612855091,91.09,971.58,1005.20,279,-7.64,-8.85,-35,1
1612855391,91.21,971.64,1005.26,279,-7.51,-8.70,-35,1
1612855692,91.08,971.62,1005.24,279,-7.43,-8.64,-35,1
1612855992,91.41,971.59,1005.21,279,-7.28,-8.45,-35,1
1612856292,91.68,971.62,1005.23,279,-7.12,-8.25,-39,1
1612856592,91.76,971.53,1005.15,279,-6.85,-7.97,-35,1
1612856892,91.26,971.41,1005.02,279,-6.62,-7.81,-35,1
1612857192,90.79,971.54,1005.16,279,-6.53,-7.79,-35,1
1612857492,91.83,971.65,1005.27,279,-6.15,-7.27,-36,1
1612857792,92.46,971.75,1005.36,279,-5.57,-6.60,-36,1
1612858092,94.05,971.98,1005.60,279,-4.99,-5.81,-35,1
1612858392,93.49,971.90,1005.52,279,-4.81,-5.70,-42,1
1612858693,92.69,971.87,1005.48,279,-4.84,-5.85,-41,1
1612858993,93.32,971.92,1005.53,279,-4.51,-5.43,-36,1
1612859293,92.77,971.90,1005.52,279,-4.40,-5.40,-36,1
1612859593,90.30,971.93,1005.54,279,-4.43,-5.78,-35,1
1612859893,89.70,972.08,1005.69,279,-4.33,-5.77,-36,1
1612860193,88.78,971.97,1005.59,279,-3.92,-5.50,-35,1
1612860493,92.70,972.06,1005.67,279,-3.36,-4.38,-35,1
1612860793,89.08,971.94,1005.55,279,-2.67,-4.22,-36,1
1612861094,89.89,971.99,1005.60,279,-2.32,-3.76,-35,1
1612861394,88.99,972.02,1005.64,279,-1.67,-3.25,-35,1
1612861694,87.08,971.97,1005.58,279,-1.81,-3.68,-37,1
1612861994,84.34,971.95,1005.57,279,-2.03,-4.32,-35,1
1612862294,81.08,971.75,1005.36,279,-2.71,-5.51,-36,1
1612862594,87.32,971.99,1005.61,279,-2.84,-4.66,-39,1
1612862894,80.46,971.91,1005.52,279,-3.01,-5.90,-35,1
1612863194,83.89,971.83,1005.44,279,-3.03,-5.37,-35,1
1612863494,84.11,971.82,1005.43,279,-3.05,-5.36,-38,1
1612863795,79.94,971.74,1005.35,279,-2.84,-5.82,-35,1
1612864095,88.61,971.77,1005.38,279,-2.53,-4.16,-36,1
1612864395,89.70,971.83,1005.44,279,-2.06,-3.53,-36,1
1612864695,88.41,971.65,1005.26,279,-1.45,-3.12,-35,1
1612864995,89.02,971.73,1005.34,279,-1.03,-2.61,-39,1
1612865295,88.34,971.64,1005.26,279,-0.19,-1.89,-36,1
1612865595,84.28,971.55,1005.16,279,0.12,-2.22,-36,1
1612865895,85.56,971.54,1005.15,279,0.70,-1.44,-35,1
1612866195,81.09,971.58,1005.20,279,1.29,-1.59,-35,1
1612866496,78.65,971.64,1005.25,279,1.75,-1.56,-39,1
1612866796,81.93,971.72,1005.34,279,2.08,-0.68,-36,1
1612867096,77.68,971.60,1005.22,279,2.24,-1.25,-36,1
1612867396,80.56,971.54,1005.15,279,2.42,-0.58,-36,1
1612867696,78.30,971.46,1005.07,279,2.55,-0.84,-35,1
1612867996,79.15,971.48,1005.09,279,2.62,-0.63,-38,1
1612868296,75.20,971.28,1004.89,279,2.57,-1.38,-38,1
1612868596,77.79,971.41,1005.03,279,2.52,-0.96,-35,1
1612868896,75.97,971.29,1004.90,279,2.47,-1.33,-36,1
1612869196,71.20,971.32,1004.93,279,2.56,-2.13,-36,1
1612869497,75.84,971.41,1005.03,279,2.53,-1.30,-36,1
1612869797,72.15,971.37,1004.98,279,2.35,-2.15,-37,1
1612870097,74.17,971.56,1005.18,279,2.02,-2.09,-38,1
1612870397,76.83,971.64,1005.25,279,1.73,-1.90,-36,1
1612870697,77.55,971.56,1005.18,279,1.50,-2.00,-43,1
1612870997,76.90,971.55,1005.17,279,1.34,-2.27,-37,1
1612871297,75.04,971.54,1005.15,279,1.15,-2.78,-39,1
1612871597,77.53,971.31,1004.92,279,0.95,-2.53,-41,1
1612871897,79.77,971.37,1004.98,279,1.02,-2.08,-37,1
1612872197,78.59,971.50,1005.11,279,1.01,-2.29,-38,1
1612872498,77.02,971.65,1005.27,279,1.06,-2.52,-39,1
1612872798,77.89,971.72,1005.33,279,1.04,-2.38,-38,1
1612873098,74.65,971.72,1005.34,279,0.95,-3.04,-38,1
1612873398,75.95,971.73,1005.35,279,0.77,-2.99,-38,1
1612873698,78.58,971.79,1005.40,279,0.56,-2.73,-37,1
1612873998,76.88,971.72,1005.33,279,0.50,-3.08,-40,1
1612874298,79.66,971.75,1005.37,279,0.48,-2.63,-39,1
1612874598,80.24,971.84,1005.46,279,0.45,-2.56,-41,1
1612874898,75.18,971.98,1005.60,279,0.23,-3.65,-49,1
1612875198,79.26,971.87,1005.48,279,0.00,-3.16,-39,1
1612875499,76.81,971.90,1005.52,279,-0.21,-3.79,-38,1
1612875799,79.93,971.93,1005.55,279,-0.26,-3.30,-39,1
1612876099,79.70,971.83,1005.44,279,-0.31,-3.39,-38,1
1612876399,78.72,971.73,1005.34,279,-0.36,-3.61,-38,1
1612876699,79.25,971.68,1005.29,279,-0.38,-3.54,-43,1
1612876999,78.22,971.74,1005.36,279,-0.49,-3.82,-38,1
1612877299,79.86,971.71,1005.33,279,-0.57,-3.62,-38,1
1612877599,80.53,971.75,1005.36,279,-0.74,-3.67,-45,1
1612877899,81.02,971.79,1005.40,279,-0.85,-3.70,-37,1
1612878200,80.98,971.72,1005.34,279,-0.92,-3.77,-37,1
1612878500,80.72,971.78,1005.40,279,-1.01,-3.90,-37,1
1612878800,80.57,971.82,1005.44,279,-1.02,-3.94,-38,1
1612879100,78.16,971.82,1005.43,279,-1.11,-4.43,-39,1
1612879400,80.91,971.83,1005.45,279,-1.23,-4.09,-37,1
1612879700,80.75,971.96,1005.58,279,-1.31,-4.19,-37,1
1612880000,80.70,972.09,1005.70,279,-1.33,-4.22,-37,1
1612880300,81.10,972.09,1005.71,279,-1.32,-4.15,-41,1
1612880600,79.29,972.03,1005.64,279,-1.34,-4.46,-37,1
1612880900,79.60,972.04,1005.65,279,-1.47,-4.54,-37,1
1612881201,80.69,972.05,1005.66,279,-1.50,-4.39,-36,1
1612881501,80.56,971.98,1005.60,279,-1.50,-4.41,-37,1
1612881801,79.77,972.09,1005.70,279,-1.53,-4.57,-37,1
1612882101,79.29,972.04,1005.65,279,-1.66,-4.78,-40,1
1612882401,80.73,972.03,1005.64,279,-1.78,-4.65,-37,1
1612882701,79.75,972.06,1005.68,279,-2.00,-5.03,-37,1
1612883001,80.63,972.17,1005.78,279,-2.08,-4.96,-39,1
1612883301,80.86,972.19,1005.81,279,-2.13,-4.98,-36,1
1612883602,82.04,972.10,1005.72,279,-2.19,-4.84,-35,1
1612883902,83.04,972.39,1006.01,279,-2.23,-4.72,-36,1
1612884202,81.47,972.50,1006.12,279,-2.29,-5.03,-36,1
1612884502,81.97,972.58,1006.20,279,-2.39,-5.05,-39,1
1612884802,81.21,972.52,1006.14,279,-2.50,-5.28,-38,1
1612885102,79.93,972.48,1006.09,279,-2.62,-5.61,-36,1
1612885402,80.72,972.48,1006.10,279,-2.80,-5.65,-36,1
1612885702,81.25,972.46,1006.07,279,-2.92,-5.68,-38,1
1612886003,81.25,972.61,1006.22,279,-2.99,-5.75,-36,1
1612886303,82.00,972.60,1006.22,279,-3.08,-5.72,-35,1
1612886603,79.80,972.64,1006.25,279,-3.17,-6.17,-35,1
1612886903,80.29,972.59,1006.21,279,-3.26,-6.17,-35,1
1612887203,80.44,972.80,1006.42,279,-3.35,-6.24,-35,1
1612887503,80.58,972.80,1006.42,279,-3.45,-6.31,-36,1
1612887803,80.97,972.96,1006.58,279,-3.47,-6.27,-35,1
1612888103,81.91,973.06,1006.68,279,-3.55,-6.19,-38,1
1612888403,80.63,972.96,1006.58,279,-3.64,-6.49,-35,1
1612888703,81.44,972.90,1006.52,279,-3.70,-6.42,-39,1
1612889004,80.48,972.99,1006.61,279,-3.78,-6.65,-36,1
1612889304,79.90,973.11,1006.73,279,-3.85,-6.81,-38,1
1612889604,79.72,973.01,1006.62,279,-3.87,-6.86,-36,1
1612889904,79.45,973.14,1006.76,279,-3.95,-6.98,-36,1
1612890204,79.16,973.27,1006.89,279,-4.24,-7.31,-35,1
1612890504,80.91,973.26,1006.87,279,-4.56,-7.34,-35,1
1612890804,81.39,973.37,1006.99,279,-4.76,-7.46,-35,1
1612891104,81.15,973.30,1006.91,279,-4.89,-7.63,-37,1
1612891405,82.00,973.44,1007.05,279,-4.96,-7.56,-38,1
1612891705,81.61,973.48,1007.10,279,-4.92,-7.58,-38,1
1612892005,83.06,973.63,1007.24,279,-4.86,-7.30,-37,1
1612892305,82.44,973.66,1007.28,279,-4.90,-7.43,-36,1
1612892605,82.11,973.77,1007.38,279,-5.09,-7.67,-37,1
1612892905,83.09,973.84,1007.45,279,-5.22,-7.64,-38,1
1612893205,83.61,973.88,1007.49,279,-5.32,-7.66,-35,1
1612893505,82.87,973.76,1007.38,279,-5.39,-7.85,-38,1
1612893805,83.65,973.82,1007.44,279,-5.48,-7.81,-37,1
1612894106,83.58,973.98,1007.59,279,-5.55,-7.89,-36,1
1612894406,84.69,974.10,1007.71,279,-5.60,-7.77,-36,1
1612894706,84.72,974.11,1007.72,279,-5.56,-7.73,-38,1
1612895006,86.66,974.13,1007.75,279,-5.36,-7.24,-36,1
1612895306,85.99,974.17,1007.79,279,-5.28,-7.26,-36,1
1612895606,85.58,974.18,1007.80,279,-5.23,-7.27,-38,1
1612895906,84.34,974.33,1007.95,279,-5.20,-7.43,-36,1
1612896206,83.74,974.34,1007.95,279,-5.16,-7.49,-37,1
1612896506,83.81,974.43,1008.04,279,-5.16,-7.47,-40,1
1612896807,84.12,974.56,1008.17,279,-5.16,-7.43,-36,1
1612897107,83.60,974.49,1008.11,279,-5.15,-7.50,-36,1
1612897407,83.12,974.45,1008.06,279,-5.15,-7.57,-38,1
1612897707,82.77,974.52,1008.13,279,-5.15,-7.63,-37,1
1612898007,83.14,974.57,1008.18,279,-5.18,-7.60,-36,1
1612898307,82.62,974.54,1008.15,279,-5.21,-7.71,-39,1
1612898607,82.12,974.67,1008.29,279,-5.26,-7.84,-37,1
1612898907,82.31,974.70,1008.31,279,-5.29,-7.84,-37,1
1612899207,82.96,974.89,1008.51,279,-5.33,-7.77,-38,1
1612899507,82.15,974.69,1008.30,279,-5.38,-7.95,-36,1
1612899808,81.68,974.60,1008.21,279,-5.42,-8.06,-36,1
1612900108,82.74,974.69,1008.31,279,-5.47,-7.95,-36,1
1612900408,81.80,974.50,1008.11,279,-5.60,-8.22,-36,1
1612900708,82.52,974.74,1008.36,279,-5.69,-8.20,-40,1
1612901008,83.15,974.76,1008.38,279,-5.76,-8.17,-36,1
1612901308,84.14,974.68,1008.29,279,-5.76,-8.01,-39,1
1612901608,82.95,974.75,1008.36,279,-5.80,-8.24,-39,1
1612901908,83.31,974.66,1008.28,279,-5.96,-8.34,-36,1
1612902208,82.79,974.59,1008.20,279,-6.11,-8.56,-35,1
1612902508,83.59,974.68,1008.30,279,-6.21,-8.54,-37,1
1612902809,83.67,974.67,1008.28,279,-6.23,-8.55,-35,1
1612903109,83.40,974.75,1008.36,279,-6.23,-8.59,-36,1
1612903409,83.39,974.70,1008.32,279,-6.19,-8.55,-36,1
1612903709,84.84,974.80,1008.42,279,-6.19,-8.33,-36,1
1612904009,83.36,974.61,1008.23,279,-6.15,-8.52,-38,1
1612904309,83.01,974.65,1008.27,279,-6.13,-8.55,-35,1
1612904609,82.84,974.51,1008.12,279,-6.25,-8.69,-37,1
1612904909,82.93,974.45,1008.06,279,-6.35,-8.78,-36,1
1612905209,84.74,974.44,1008.06,279,-6.38,-8.53,-35,1
1612905510,83.86,974.40,1008.02,279,-6.41,-8.69,-39,1
1612905810,84.17,974.29,1007.90,279,-6.49,-8.73,-37,1
1612906110,83.71,974.31,1007.92,279,-6.57,-8.87,-37,1
1612906410,83.07,974.33,1007.95,279,-6.64,-9.04,-35,1
1612906710,82.82,974.28,1007.89,279,-6.71,-9.15,-35,1
1612907010,83.99,974.21,1007.83,279,-6.85,-9.11,-36,1
1612907310,84.58,974.30,1007.92,279,-6.98,-9.14,-35,1
1612907610,84.87,974.37,1007.98,279,-7.03,-9.15,-36,1
1612907910,85.06,974.32,1007.94,279,-7.08,-9.17,-36,1
1612908211,85.21,974.39,1008.01,279,-7.09,-9.16,-38,1
1612908511,84.92,974.32,1007.94,279,-7.05,-9.16,-36,1
1612908811,85.65,974.43,1008.04,279,-7.06,-9.06,-35,1
1612909111,85.73,974.47,1008.09,279,-7.06,-9.05,-36,1
1612909411,85.73,974.55,1008.17,279,-7.09,-9.08,-35,1
1612909711,86.48,974.74,1008.36,279,-7.07,-8.95,-36,1
1612910011,86.08,974.65,1008.26,279,-7.05,-8.99,-36,1
1612910311,86.67,974.80,1008.42,279,-7.05,-8.90,-46,1
1612910611,86.97,974.86,1008.47,279,-7.02,-8.83,-38,1
1612910912,87.20,975.00,1008.61,279,-6.97,-8.74,-39,1
1612911212,86.45,975.02,1008.64,279,-6.93,-8.82,-40,1
1612911512,86.41,975.05,1008.67,279,-6.94,-8.83,-41,1
1612911812,86.35,975.02,1008.63,279,-6.90,-8.80,-40,1
1612912112,86.25,974.96,1008.58,279,-6.91,-8.83,-36,1
1612912412,85.79,975.00,1008.62,279,-6.97,-8.95,-36,1
1612912712,85.61,974.98,1008.59,279,-7.01,-9.02,-43,1
1612913012,85.25,975.10,1008.71,279,-7.07,-9.13,-40,1
1612913313,85.18,975.14,1008.75,279,-7.09,-9.16,-42,1
1612913613,85.79,975.25,1008.87,279,-7.07,-9.05,-39,1
1612913913,86.30,975.32,1008.93,279,-7.03,-8.94,-37,1
1612914213,86.69,975.33,1008.95,279,-6.98,-8.83,-37,1
1612914513,86.74,975.28,1008.89,279,-6.92,-8.76,-37,1
1612914813,86.51,975.31,1008.92,279,-6.86,-8.74,-38,1
1612915113,86.53,975.37,1008.99,279,-6.82,-8.70,-37,1
1612915413,86.78,975.40,1009.02,279,-6.79,-8.63,-42,1
1612915713,86.69,975.41,1009.02,279,-6.75,-8.60,-36,1
1612916013,85.93,975.41,1009.02,279,-6.72,-8.69,-36,1
1612916313,84.73,975.36,1008.98,279,-6.74,-8.89,-36,1
1612916614,84.88,975.42,1009.04,279,-6.73,-8.85,-36,1
1612916914,84.23,975.49,1009.11,279,-6.72,-8.94,-36,1
1612917214,83.63,975.54,1009.15,279,-6.76,-9.07,-36,1
1612917514,83.87,975.54,1009.16,279,-6.83,-9.10,-36,1
1612917814,83.95,975.56,1009.18,279,-6.91,-9.17,-36,1
1612918114,84.23,975.66,1009.27,279,-6.94,-9.16,-37,1
1612918414,84.25,975.73,1009.35,279,-6.97,-9.18,-36,1
1612918714,84.57,975.75,1009.36,279,-6.97,-9.14,-36,1
1612919015,84.58,975.70,1009.31,279,-6.95,-9.12,-36,1
1612919315,84.50,975.76,1009.38,279,-6.97,-9.15,-37,1
1612919615,83.82,975.73,1009.34,279,-6.96,-9.24,-35,1
1612919915,84.09,975.70,1009.31,279,-6.96,-9.20,-35,1
1612920215,84.52,975.76,1009.37,279,-6.93,-9.10,-36,1
1612920515,84.77,975.75,1009.37,279,-6.88,-9.02,-35,1
1612920815,84.67,975.63,1009.25,279,-6.83,-8.98,-37,1
1612921115,84.49,975.62,1009.24,279,-6.80,-8.98,-35,1
1612921415,84.16,975.60,1009.21,279,-6.81,-9.04,-37,1
1612921716,83.70,975.47,1009.09,279,-6.88,-9.18,-40,1
1612922016,83.90,975.38,1008.99,279,-6.96,-9.23,-43,1
1612922316,84.20,975.48,1009.09,279,-6.97,-9.19,-40,1
1612922616,84.38,975.48,1009.09,279,-6.95,-9.15,-36,1
1612922916,84.30,975.45,1009.06,279,-6.93,-9.14,-40,1
1612923216,83.56,975.43,1009.04,279,-6.94,-9.26,-36,1
1612923516,83.30,975.32,1008.94,279,-7.02,-9.38,-41,1
1612923816,84.41,975.25,1008.87,279,-7.02,-9.21,-36,1
1612924116,83.88,975.20,1008.82,279,-7.01,-9.28,-36,1
1612924417,83.59,975.21,1008.83,279,-7.04,-9.35,-36,1
1612924717,83.65,975.30,1008.92,279,-7.07,-9.37,-36,1
1612925017,83.17,975.28,1008.89,279,-7.08,-9.46,-36,1
1612925317,83.09,975.25,1008.87,279,-7.11,-9.50,-46,1
1612925617,83.25,975.29,1008.90,279,-7.09,-9.46,-45,1
1612925917,82.95,975.26,1008.88,279,-7.09,-9.50,-48,1
1612926217,83.04,975.38,1008.99,279,-7.10,-9.50,-42,1
1612926517,83.17,975.36,1008.97,279,-7.07,-9.45,-42,1
1612926818,83.49,975.35,1008.97,279,-7.01,-9.34,-43,1
1612927118,83.33,975.28,1008.89,279,-6.97,-9.32,-40,1
1612927418,83.04,975.23,1008.84,279,-7.00,-9.40,-41,1
1612927718,82.83,975.17,1008.79,279,-7.05,-9.48,-43,1
1612928018,83.11,975.02,1008.64,279,-7.09,-9.48,-39,1
1612928318,83.31,975.08,1008.70,279,-7.13,-9.49,-39,1
1612928618,83.14,974.98,1008.60,279,-7.21,-9.59,-39,1
1612928918,83.32,974.96,1008.57,279,-7.28,-9.63,-42,1
1612929218,83.44,974.91,1008.52,279,-7.33,-9.66,-42,1
1612929518,83.75,975.06,1008.67,279,-7.36,-9.64,-40,1
1612929819,83.73,975.02,1008.63,279,-7.33,-9.62,-40,1
1612930119,83.70,974.97,1008.59,279,-7.29,-9.58,-38,1
1612930419,83.73,974.96,1008.57,279,-7.28,-9.57,-41,1
1612930719,83.36,974.91,1008.52,279,-7.26,-9.60,-39,1
1612931019,83.50,974.87,1008.48,279,-7.30,-9.62,-37,1
1612931319,83.73,974.82,1008.44,279,-7.37,-9.66,-41,1
1612931619,83.94,974.92,1008.53,279,-7.39,-9.64,-40,1
1612931919,84.05,974.94,1008.56,279,-7.39,-9.63,-43,1
1612932219,84.44,974.90,1008.51,279,-7.41,-9.59,-36,1
1612932520,84.09,974.96,1008.58,279,-7.40,-9.63,-35,1
1612932820,84.02,974.92,1008.53,279,-7.36,-9.60,-36,1
1612933120,84.11,974.91,1008.52,279,-7.31,-9.54,-39,1
1612933420,84.00,974.82,1008.44,279,-7.28,-9.53,-35,1
1612933720,83.85,974.76,1008.37,279,-7.30,-9.57,-36,1
1612934020,84.00,974.77,1008.38,279,-7.34,-9.59,-35,1
1612934320,84.06,974.80,1008.41,279,-7.34,-9.58,-36,1
1612934620,84.17,974.80,1008.42,279,-7.31,-9.53,-35,1
1612934921,84.09,974.80,1008.42,279,-7.29,-9.52,-38,1
1612935221,84.02,974.86,1008.47,279,-7.26,-9.50,-35,1
1612935521,83.87,974.84,1008.45,279,-7.25,-9.52,-43,1
1612935821,83.65,974.81,1008.42,279,-7.25,-9.55,-35,1
1612936121,83.67,974.83,1008.45,279,-7.28,-9.58,-36,1
1612936421,83.83,974.90,1008.52,279,-7.30,-9.57,-38,1
1612936721,83.97,974.96,1008.57,279,-7.31,-9.56,-37,1
1612937021,83.94,975.01,1008.62,279,-7.31,-9.56,-35,1
1612937321,83.88,975.09,1008.70,279,-7.31,-9.58,-42,1
1612937621,84.03,975.09,1008.71,279,-7.30,-9.54,-35,1
1612937922,83.97,975.11,1008.73,279,-7.27,-9.52,-35,1
1612938222,84.11,974.99,1008.60,279,-7.27,-9.50,-36,1
1612938522,83.83,975.08,1008.69,279,-7.25,-9.52,-36,1
1612938822,83.65,975.07,1008.69,279,-7.19,-9.49,-35,1
1612939122,83.75,975.15,1008.76,279,-7.14,-9.43,-35,1
1612939422,83.55,975.17,1008.79,279,-7.07,-9.39,-35,1
1612939722,83.68,975.17,1008.78,279,-6.99,-9.29,-35,1
1612940022,83.65,975.23,1008.84,279,-6.89,-9.20,-35,1
1612940322,83.81,975.29,1008.91,279,-6.77,-9.05,-35,1
1612940622,82.68,975.26,1008.87,279,-6.75,-9.21,-36,1
1612940923,82.80,975.27,1008.89,279,-6.68,-9.12,-41,1
1612941223,82.74,975.27,1008.89,279,-6.61,-9.06,-36,1
1612941523,82.14,975.31,1008.93,279,-6.56,-9.11,-36,1
1612941823,82.39,975.30,1008.92,279,-6.44,-8.95,-35,1
1612942123,81.72,975.30,1008.91,279,-6.38,-9.00,-35,1
1612942423,81.53,975.24,1008.85,279,-6.28,-8.93,-35,1
1612942723,81.39,975.25,1008.87,279,-6.14,-8.81,-37,1
1612943023,82.16,975.19,1008.81,279,-5.94,-8.50,-35,1
1612943323,82.13,975.36,1008.97,279,-5.70,-8.27,-36,1
1612943625,81.81,975.32,1008.93,279,-5.49,-8.11,-36,1
1612943925,79.33,975.27,1008.89,279,-5.41,-8.43,-35,1
1612944225,79.64,975.31,1008.93,279,-5.35,-8.32,-35,1
1612944525,80.62,975.30,1008.92,279,-5.10,-7.92,-40,1
1612944825,79.50,975.29,1008.91,279,-4.93,-7.93,-41,1
1612945125,78.78,975.25,1008.87,279,-4.92,-8.04,-37,1
1612945425,78.57,975.21,1008.82,279,-4.88,-8.03,-35,1
1612945725,78.93,975.30,1008.91,279,-4.69,-7.79,-35,1
1612946025,77.42,975.31,1008.93,279,-4.44,-7.80,-36,1
1612946325,77.03,975.25,1008.87,279,-4.32,-7.74,-37,1
1612946626,76.43,975.32,1008.93,279,-4.13,-7.66,-39,1
1612946926,74.82,975.32,1008.93,279,-4.03,-7.84,-36,1
1612947226,76.05,975.38,1009.00,279,-3.92,-7.52,-36,1
1612947526,76.83,975.26,1008.88,279,-3.79,-7.26,-36,1
1612947826,75.93,975.02,1008.64,279,-3.13,-6.77,-43,1
1612948126,73.39,975.05,1008.66,279,-2.96,-7.05,-36,1
1612948426,73.30,975.02,1008.63,279,-2.92,-7.03,-36,1
1612948726,76.14,975.15,1008.77,279,-2.80,-6.42,-38,1
1612949026,74.58,975.29,1008.91,279,-2.72,-6.61,-36,1
1612949327,73.84,975.31,1008.93,279,-2.73,-6.75,-36,1
1612949627,76.53,975.37,1008.99,279,-2.31,-5.88,-45,1
1612949927,76.32,975.33,1008.95,279,-1.91,-5.52,-50,1
1612950227,71.75,975.28,1008.90,279,-1.62,-6.05,-44,1
1612950527,73.10,975.34,1008.95,279,-1.59,-5.78,-43,1
1612950827,72.45,975.38,1008.99,279,-1.84,-6.14,-39,1
1612951127,73.42,975.27,1008.88,279,-1.96,-6.08,-39,1
1612951427,73.97,975.29,1008.90,279,-1.67,-5.70,-38,1
1612951727,69.17,975.30,1008.92,279,-1.44,-6.36,-38,1
1612952028,68.97,975.29,1008.91,279,-1.62,-6.57,-40,1
1612952328,73.79,975.35,1008.96,279,-1.73,-5.79,-37,1
1612952628,73.75,975.44,1009.05,279,-1.43,-5.51,-35,1
1612952928,69.60,975.43,1009.04,279,-1.38,-6.22,-35,1
1612953229,70.01,975.38,1009.00,279,-1.45,-6.21,-36,1
1612953529,70.50,975.38,1008.99,279,-1.51,-6.18,-39,1
1612953829,73.05,975.26,1008.88,279,-1.40,-5.60,-41,1
1612954130,70.64,975.33,1008.95,279,-1.42,-6.06,-39,1
1612954430,72.49,975.32,1008.94,279,-1.49,-5.79,-36,1
1612954730,68.91,975.32,1008.94,279,-1.55,-6.51,-36,1
1612955030,71.22,975.33,1008.94,279,-1.85,-6.37,-36,1
1612955330,73.20,975.23,1008.84,279,-1.73,-5.90,-36,1
1612955630,70.87,975.18,1008.80,279,-1.41,-6.01,-42,1
1612955930,71.15,975.22,1008.83,279,-1.13,-5.69,-36,1
1612956231,73.07,975.16,1008.77,279,-0.95,-5.17,-36,1
1612956531,72.54,975.09,1008.71,279,-0.67,-4.99,-35,1
1612956831,72.96,975.17,1008.78,279,-0.60,-4.85,-35,1
1612957132,73.87,975.22,1008.83,279,-0.53,-4.62,-48,1
1612957432,69.32,975.24,1008.86,279,-0.53,-5.46,-36,1
1612957732,71.68,975.25,1008.86,279,-0.56,-5.04,-35,1
1612958032,72.09,975.19,1008.81,279,-0.57,-4.98,-35,1
1612958332,68.27,975.19,1008.80,279,-0.67,-5.79,-35,1
1612958632,73.17,975.28,1008.89,279,-0.61,-4.82,-35,1
1612958932,72.49,975.24,1008.85,279,-0.53,-4.87,-35,1
1612959232,70.38,975.23,1008.84,279,-0.52,-5.25,-35,1
1612959532,73.57,975.26,1008.87,279,-0.54,-4.68,-36,1
1612959832,73.35,975.18,1008.79,279,-0.44,-4.62,-36,1
1612960133,73.39,975.15,1008.76,279,-0.35,-4.53,-35,1
1612960433,72.07,975.20,1008.81,279,-0.29,-4.71,-35,1
1612960733,70.84,975.15,1008.76,279,-0.31,-4.96,-35,1
1612961033,73.25,975.17,1008.78,279,-0.34,-4.55,-35,1
1612961333,69.60,975.25,1008.86,279,-0.43,-5.31,-35,1
1612961633,72.75,975.23,1008.85,279,-0.37,-4.66,-35,1
1612961933,72.98,975.24,1008.85,279,-0.34,-4.59,-34,1
1612962233,70.06,975.29,1008.90,279,-0.38,-5.17,-40,1
1612962533,70.82,975.29,1008.90,279,-0.60,-5.24,-34,1
1612962834,73.28,975.31,1008.92,279,-0.58,-4.77,-35,1
1612963134,71.80,975.32,1008.93,279,-0.47,-4.93,-37,1
1612963434,72.52,975.35,1008.97,279,-0.46,-4.79,-37,1
1612963734,66.96,975.38,1009.00,279,-0.62,-6.00,-38,1
1612964034,73.27,975.35,1008.96,279,-0.88,-5.06,-35,1
1612964334,72.30,975.37,1008.98,279,-0.84,-5.20,-35,1
1612964634,74.37,975.35,1008.96,279,-0.73,-4.72,-35,1
1612964934,73.25,975.38,1008.99,279,-0.76,-4.95,-34,1
1612965234,73.88,975.38,1008.99,279,-0.64,-4.72,-35,1
1612965534,69.94,975.39,1009.00,279,-0.79,-5.59,-33,1
1612965835,69.65,975.42,1009.03,279,-1.00,-5.85,-34,1
1612966135,72.86,975.43,1009.04,279,-1.16,-5.41,-36,1
1612966435,69.78,975.48,1009.10,279,-1.45,-6.25,-34,1
1612966735,70.29,975.53,1009.14,279,-1.72,-6.42,-34,1
1612967035,74.28,975.49,1009.11,279,-1.71,-5.69,-34,1
1612967335,74.28,975.61,1009.23,279,-1.55,-5.53,-34,1
1612967635,71.34,975.57,1009.19,279,-1.60,-6.11,-40,1
1612967935,73.66,975.58,1009.19,279,-1.87,-5.95,-35,1
1612968236,72.38,975.57,1009.19,279,-2.02,-6.33,-37,1
1612968536,72.50,975.56,1009.18,279,-2.16,-6.44,-36,1
1612968836,73.69,975.57,1009.19,279,-2.21,-6.27,-35,1
1612969136,73.40,975.59,1009.20,279,-2.19,-6.31,-36,1
1612969436,72.32,975.69,1009.30,279,-2.29,-6.60,-36,1
1612969736,72.73,975.69,1009.30,279,-2.52,-6.74,-36,1
1612970036,73.55,975.71,1009.32,279,-2.69,-6.76,-36,1
1612970336,73.92,975.71,1009.33,279,-2.89,-6.89,-42,1
1612970637,74.90,975.67,1009.29,279,-2.97,-6.80,-35,1
1612970937,74.71,975.71,1009.33,279,-2.98,-6.84,-35,1
1612971237,74.97,975.81,1009.42,279,-2.93,-6.75,-34,1
1612971537,74.52,975.96,1009.57,279,-2.92,-6.82,-35,1
1612971837,74.19,976.02,1009.64,279,-2.96,-6.91,-37,1
1612972137,75.98,976.06,1009.67,279,-3.04,-6.68,-38,1
1612972437,75.27,976.12,1009.73,279,-3.03,-6.79,-38,1
1612972737,74.81,976.11,1009.73,279,-3.07,-6.91,-37,1
1612973037,75.43,976.14,1009.75,279,-3.07,-6.80,-36,1
1612973338,74.72,976.21,1009.82,279,-3.06,-6.92,-36,1
1612973638,74.46,976.28,1009.90,279,-3.17,-7.07,-35,1
1612973938,74.41,976.37,1009.98,279,-3.33,-7.23,-35,1
1612974238,75.78,976.46,1010.08,279,-3.39,-7.05,-35,1
1612974538,75.21,976.48,1010.10,279,-3.45,-7.21,-37,1
1612974838,74.92,976.61,1010.22,279,-3.48,-7.29,-35,1
1612975138,74.63,976.65,1010.26,279,-3.45,-7.31,-35,1
1612975438,75.25,976.69,1010.31,279,-3.48,-7.23,-35,1
1612975738,74.54,976.77,1010.39,279,-3.56,-7.43,-36,1
1612976039,75.13,976.82,1010.44,279,-3.69,-7.46,-39,1
1612976339,75.82,976.94,1010.56,279,-3.84,-7.48,-35,1
1612976639,76.33,976.91,1010.52,279,-3.99,-7.54,-35,1
1612976939,75.66,976.94,1010.56,279,-4.01,-7.68,-35,1
1612977239,76.51,976.95,1010.56,279,-4.07,-7.59,-39,1
1612977539,76.72,976.95,1010.57,279,-4.23,-7.71,-35,1
1612977839,78.25,977.04,1010.66,279,-4.49,-7.71,-36,1
1612978139,79.59,977.07,1010.68,279,-4.74,-7.73,-35,1
1612978439,79.41,977.04,1010.66,279,-4.84,-7.86,-40,1
1612978739,78.46,977.05,1010.66,279,-4.83,-8.00,-40,1
1612979040,78.51,977.05,1010.66,279,-4.81,-7.98,-36,1
1612979340,78.17,977.04,1010.65,279,-4.90,-8.12,-36,1
1612979640,79.15,977.04,1010.65,279,-5.01,-8.07,-35,1
1612979940,79.34,977.11,1010.72,279,-5.10,-8.12,-38,1
1612980240,78.75,977.09,1010.71,279,-5.16,-8.28,-36,1
1612980540,79.28,977.22,1010.83,279,-5.18,-8.21,-37,1
1612980840,80.71,977.23,1010.84,279,-5.26,-8.06,-36,1
1612981140,79.11,977.23,1010.84,279,-5.24,-8.30,-36,1
1612981441,79.16,977.28,1010.89,279,-5.16,-8.21,-36,1
1612981741,79.29,977.37,1010.99,279,-5.11,-8.14,-35,1
1612982041,79.47,977.41,1011.03,279,-5.14,-8.14,-35,1
1612982341,78.41,977.47,1011.08,279,-5.21,-8.38,-35,1
1612982644,78.06,977.57,1011.18,279,-5.18,-8.41,-35,1
1612982945,78.41,977.66,1011.27,279,-5.18,-8.35,-50,1
1612983245,78.74,977.65,1011.26,279,-5.19,-8.31,-34,1
1612983545,79.15,977.68,1011.30,279,-5.16,-8.21,-40,1
1612983845,79.49,977.73,1011.34,279,-5.22,-8.22,-51,1
1612984145,78.59,977.75,1011.37,279,-5.28,-8.42,-50,1
1612984445,79.14,977.81,1011.43,279,-5.31,-8.36,-43,1
1612984746,80.16,977.87,1011.49,279,-5.36,-8.25,-39,1
1612985046,79.25,977.91,1011.52,279,-5.48,-8.51,-40,1
1612985346,79.49,977.96,1011.57,279,-5.57,-8.56,-40,1
1612985646,79.97,977.99,1011.60,279,-5.61,-8.52,-43,1
1612985946,79.57,978.02,1011.63,279,-5.68,-8.65,-38,1
1612986246,80.02,978.13,1011.74,279,-5.72,-8.62,-40,1
1612986546,80.08,978.21,1011.82,279,-5.77,-8.66,-40,1
1612986846,79.12,978.23,1011.85,279,-5.79,-8.83,-38,1
1612987146,80.07,978.24,1011.86,279,-5.80,-8.69,-38,1
1612987447,79.49,978.25,1011.86,279,-5.81,-8.79,-37,1
1612987747,80.34,978.33,1011.94,279,-5.83,-8.67,-36,1
1612988047,79.54,978.34,1011.95,279,-5.85,-8.82,-41,1
1612988347,79.95,978.33,1011.95,279,-5.89,-8.80,-35,1
1612988647,80.08,978.36,1011.97,279,-5.96,-8.84,-36,1
1612988947,80.09,978.40,1012.01,279,-6.03,-8.91,-36,1
1612989247,79.82,978.45,1012.07,279,-6.08,-9.00,-40,1
1612989547,79.46,978.43,1012.05,279,-6.10,-9.08,-37,1
1612989847,79.26,978.46,1012.08,279,-6.12,-9.13,-36,1
1612990147,78.56,978.46,1012.07,279,-6.19,-9.31,-36,1
1612990448,78.56,978.58,1012.19,279,-6.27,-9.39,-36,1
1612990748,78.42,978.64,1012.26,279,-6.35,-9.49,-36,1
1612991048,78.54,978.69,1012.30,279,-6.41,-9.53,-35,1
1612991348,78.28,978.73,1012.34,279,-6.46,-9.62,-38,1
1612991648,78.30,978.85,1012.46,279,-6.56,-9.71,-38,1
1612991948,78.36,978.81,1012.43,279,-6.71,-9.85,-37,1
1612992249,78.25,978.90,1012.51,279,-6.81,-9.97,-39,1
1612992549,78.13,978.94,1012.55,279,-6.95,-10.12,-36,1
1612992849,78.09,979.08,1012.69,279,-7.10,-10.27,-36,1
1612993149,78.68,979.22,1012.83,279,-7.20,-10.28,-39,1
1612993449,78.64,979.35,1012.97,279,-7.30,-10.38,-41,1
1612993749,78.56,979.36,1012.98,279,-7.38,-10.47,-35,1
1612994049,78.56,979.46,1013.07,279,-7.40,-10.49,-35,1
1612994349,78.51,979.57,1013.18,279,-7.52,-10.62,-37,1
1612994649,78.37,979.66,1013.28,279,-7.59,-10.71,-39,1
1612994950,78.53,979.70,1013.31,279,-7.63,-10.72,-44,1
1612995250,78.46,979.76,1013.37,279,-7.63,-10.73,-37,1
1612995550,78.65,979.75,1013.37,279,-7.68,-10.75,-36,1
1612995850,78.68,979.81,1013.42,279,-7.68,-10.74,-36,1
1612996150,79.03,979.83,1013.45,279,-7.75,-10.76,-38,1
1612996450,79.03,979.85,1013.47,279,-7.80,-10.81,-36,1
1612996750,78.91,979.99,1013.60,279,-7.82,-10.85,-36,1
1612997050,79.09,980.22,1013.83,279,-7.84,-10.84,-36,1
1612997351,79.30,980.20,1013.81,279,-7.84,-10.80,-34,1
1612997651,79.68,980.24,1013.85,279,-7.86,-10.76,-37,1
1612997951,79.76,980.20,1013.82,279,-7.88,-10.77,-34,1
1612998251,79.71,980.17,1013.79,279,-7.88,-10.78,-35,1
1612998551,79.67,980.19,1013.81,279,-7.83,-10.73,-35,1
1612998851,79.78,980.31,1013.92,279,-7.82,-10.71,-34,1
1612999151,79.52,980.39,1014.01,279,-7.83,-10.76,-36,1
1612999451,79.92,980.43,1014.05,279,-7.84,-10.70,-37,1
1612999751,80.14,980.41,1014.02,279,-7.80,-10.63,-35,1
1613000052,79.21,980.41,1014.03,279,-7.81,-10.79,-37,1
1613000352,79.30,980.50,1014.11,279,-7.81,-10.77,-41,1
1613000652,78.97,980.49,1014.11,279,-7.84,-10.86,-43,1
1613000952,79.38,980.43,1014.04,279,-7.87,-10.82,-40,1
1613001252,79.63,980.40,1014.02,279,-7.91,-10.82,-38,1
1613001552,80.13,980.47,1014.09,279,-7.93,-10.76,-39,1
1613001852,80.07,980.57,1014.18,279,-7.99,-10.83,-40,1
1613002153,79.80,980.62,1014.23,279,-8.00,-10.88,-35,1
1613002453,79.75,980.67,1014.29,279,-7.99,-10.88,-35,1
1613002753,79.69,980.79,1014.40,279,-7.98,-10.88,-34,1
1613003053,79.70,980.83,1014.45,279,-7.98,-10.88,-40,1
1613003353,80.18,980.90,1014.52,279,-8.02,-10.84,-35,1
1613003653,79.86,980.85,1014.46,279,-8.02,-10.89,-35,1
1613003953,79.60,980.83,1014.45,279,-8.03,-10.94,-40,1
1613004253,79.36,980.83,1014.44,279,-8.02,-10.97,-34,1
1613004553,80.11,980.90,1014.51,279,-8.05,-10.88,-36,1
1613004853,79.65,980.87,1014.48,279,-8.07,-10.97,-38,1
1613005154,79.91,980.89,1014.50,279,-8.14,-11.00,-35,1
1613005454,80.27,980.84,1014.46,279,-8.17,-10.97,-36,1
1613005754,80.35,980.88,1014.49,279,-8.19,-10.98,-36,1
1613006054,80.62,980.88,1014.49,279,-8.22,-10.97,-38,1
1613006354,80.63,980.80,1014.42,279,-8.24,-10.98,-36,1
1613006654,80.58,980.84,1014.46,279,-8.24,-10.99,-34,1
1613006954,80.30,980.87,1014.49,279,-8.26,-11.06,-38,1
1613007254,80.21,980.81,1014.43,279,-8.24,-11.05,-35,1
1613007554,80.65,980.78,1014.39,279,-8.24,-10.98,-35,1
1613007855,80.55,980.85,1014.47,279,-8.24,-11.00,-35,1
1613008155,81.31,980.81,1014.42,279,-8.28,-10.92,-39,1
1613008455,81.21,980.90,1014.51,279,-8.34,-10.99,-36,1
1613008755,81.11,980.96,1014.57,279,-8.40,-11.07,-36,1
1613009055,80.90,981.06,1014.67,279,-8.38,-11.08,-36,1
1613009355,80.76,981.08,1014.70,279,-8.38,-11.10,-38,1
1613009655,80.80,981.12,1014.73,279,-8.37,-11.09,-44,1
1613009955,80.63,981.25,1014.87,279,-8.35,-11.09,-35,1
1613010255,81.00,981.31,1014.92,279,-8.32,-11.01,-36,1
1613010555,80.68,981.36,1014.97,279,-8.32,-11.05,-35,1
1613010856,80.60,981.36,1014.97,279,-8.32,-11.07,-42,1
1613011156,80.48,981.41,1015.03,279,-8.34,-11.11,-45,1
1613011456,80.65,981.52,1015.14,279,-8.31,-11.05,-37,1
1613011756,80.47,981.56,1015.17,279,-8.31,-11.08,-35,1
1613012056,80.35,981.66,1015.28,279,-8.32,-11.11,-36,1
1613012356,80.70,981.79,1015.41,279,-8.33,-11.06,-38,1
1613012656,80.85,981.88,1015.49,279,-8.37,-11.08,-38,1
1613012956,80.64,981.93,1015.55,279,-8.37,-11.11,-35,1
1613013256,80.57,981.95,1015.57,279,-8.40,-11.15,-34,1
1613013556,80.90,981.94,1015.55,279,-8.44,-11.14,-35,1
1613013857,80.88,981.97,1015.59,279,-8.44,-11.14,-40,1
1613014157,81.22,981.95,1015.57,279,-8.45,-11.10,-40,1
1613014457,80.79,981.95,1015.56,279,-8.45,-11.17,-35,1
1613014757,81.29,981.92,1015.53,279,-8.47,-11.11,-35,1
1613015057,80.95,981.96,1015.58,279,-8.44,-11.13,-38,1
1613015357,81.12,981.99,1015.60,279,-8.45,-11.11,-35,1
1613015657,80.77,982.05,1015.66,279,-8.49,-11.21,-37,1
1613015957,80.56,981.99,1015.60,279,-8.54,-11.29,-41,1
1613016258,80.61,982.04,1015.65,279,-8.54,-11.28,-35,1
1613016558,80.35,982.09,1015.70,279,-8.54,-11.32,-35,1
1613016858,80.52,982.24,1015.86,279,-8.59,-11.34,-35,1
1613017158,80.37,982.19,1015.81,279,-8.62,-11.40,-36,1
1613017458,80.11,982.22,1015.83,279,-8.64,-11.46,-37,1
1613017758,79.76,982.27,1015.89,279,-8.71,-11.58,-37,1
1613018058,79.88,982.35,1015.96,279,-8.71,-11.56,-39,1
1613018358,79.95,982.30,1015.91,279,-8.73,-11.57,-41,1
1613018658,79.87,982.36,1015.97,279,-8.73,-11.58,-37,1
1613018958,79.78,982.25,1015.87,279,-8.73,-11.60,-37,1
1613019259,79.62,982.35,1015.97,279,-8.78,-11.67,-42,1
1613019559,79.11,982.30,1015.91,279,-8.83,-11.80,-35,1
1613019859,78.58,982.40,1016.01,279,-8.94,-11.99,-36,1
1613020159,79.13,982.43,1016.05,279,-8.95,-11.91,-36,1
1613020459,79.04,982.44,1016.06,279,-8.93,-11.91,-35,1
1613020759,79.34,982.49,1016.10,279,-8.95,-11.88,-35,1
1613021059,79.28,982.54,1016.15,279,-8.97,-11.91,-34,1
1613021359,78.51,982.64,1016.26,279,-9.04,-12.10,-36,1
1613021659,78.63,982.73,1016.35,279,-9.08,-12.12,-35,1
1613021960,78.45,982.85,1016.46,279,-9.13,-12.19,-33,1
1613022260,78.07,982.91,1016.52,279,-9.13,-12.26,-34,1
1613022560,78.27,982.93,1016.55,279,-9.18,-12.27,-34,1
1613022860,78.67,982.96,1016.58,279,-9.23,-12.26,-34,1
1613023160,78.59,983.04,1016.66,279,-9.24,-12.28,-34,1
1613023460,79.04,983.10,1016.72,279,-9.22,-12.19,-34,1
1613023760,78.79,983.15,1016.77,279,-9.23,-12.24,-36,1
1613024060,79.12,983.14,1016.75,279,-9.22,-12.18,-36,1
1613024360,78.91,983.09,1016.71,279,-9.31,-12.30,-38,1
1613024660,79.06,983.24,1016.85,279,-9.37,-12.33,-35,1
1613024961,79.00,983.34,1016.95,279,-9.41,-12.38,-41,1
1613025261,79.04,983.50,1017.11,279,-9.42,-12.39,-38,1
1613025561,78.64,983.51,1017.12,279,-9.46,-12.49,-37,1
1613025861,78.51,983.53,1017.15,279,-9.55,-12.59,-36,1
1613026161,78.66,983.53,1017.14,279,-9.60,-12.62,-43,1
1613026461,78.77,983.63,1017.25,279,-9.62,-12.62,-35,1
1613026761,78.71,983.76,1017.37,279,-9.69,-12.70,-41,1
1613027061,78.53,983.84,1017.46,279,-9.68,-12.72,-35,1
1613027361,78.75,983.80,1017.42,279,-9.64,-12.65,-35,1
1613027661,77.76,983.72,1017.33,279,-9.59,-12.75,-34,1
1613027962,77.61,983.69,1017.30,279,-9.52,-12.71,-34,1
1613028262,78.24,983.77,1017.38,279,-9.45,-12.54,-34,1
1613028562,77.80,983.89,1017.50,279,-9.41,-12.57,-37,1
1613028862,77.94,984.03,1017.65,279,-9.43,-12.57,-36,1
1613029162,78.55,984.11,1017.72,279,-9.33,-12.37,-37,1
1613029462,78.32,984.12,1017.73,279,-9.22,-12.30,-38,1
1613029762,78.06,984.10,1017.71,279,-9.02,-12.15,-37,1
1613030062,76.99,984.11,1017.72,279,-8.96,-12.26,-36,1
1613030362,77.69,984.12,1017.73,279,-8.88,-12.07,-36,1
1613030663,76.61,984.08,1017.69,279,-8.90,-12.27,-36,1
1613030963,77.80,984.18,1017.79,279,-8.79,-11.97,-36,1
1613031263,77.42,984.38,1017.99,279,-8.70,-11.94,-38,1
1613031563,76.92,984.39,1018.01,279,-8.62,-11.94,-35,1
1613031863,76.31,984.28,1017.90,279,-8.57,-11.99,-40,1
1613032163,75.92,984.36,1017.97,279,-8.52,-12.01,-38,1
1613032463,73.93,984.49,1018.10,279,-8.65,-12.46,-37,1
1613032763,74.38,984.55,1018.16,279,-8.83,-12.56,-37,1
1613033063,75.31,984.53,1018.14,279,-8.79,-12.37,-35,1
1613033363,75.51,984.59,1018.21,279,-8.62,-12.17,-35,1
1613033664,73.15,984.64,1018.25,279,-8.64,-12.59,-35,1
1613033964,73.69,984.74,1018.35,279,-8.54,-12.40,-36,1
1613034264,72.03,984.69,1018.30,279,-8.48,-12.62,-35,1
1613034564,71.53,984.70,1018.32,279,-8.41,-12.64,-35,1
1613034864,72.21,984.70,1018.32,279,-8.24,-12.36,-39,1
1613035164,70.32,984.68,1018.30,279,-8.04,-12.50,-36,1
1613035464,69.07,984.72,1018.33,279,-7.81,-12.50,-34,1
1613035765,70.28,984.77,1018.38,279,-7.76,-12.23,-34,1
1613036065,69.26,984.73,1018.35,279,-7.74,-12.40,-40,1
1613036365,69.03,984.75,1018.36,279,-7.69,-12.39,-36,1
1613036665,66.63,984.86,1018.48,279,-7.71,-12.85,-39,1
1613036965,69.31,984.81,1018.43,279,-7.60,-12.25,-38,1
1613037265,68.13,984.85,1018.47,279,-7.46,-12.33,-40,1
1613037565,68.68,984.83,1018.45,279,-7.20,-11.98,-36,1
1613037865,66.92,984.90,1018.51,279,-6.72,-11.84,-35,1
1613038165,67.50,984.95,1018.56,279,-6.60,-11.62,-39,1
1613038466,68.18,984.83,1018.45,279,-6.57,-11.47,-35,1
1613038766,66.48,984.72,1018.33,279,-6.83,-12.03,-36,1
1613039066,65.53,984.81,1018.42,279,-6.81,-12.19,-34,1
1613039366,66.58,984.78,1018.39,279,-6.85,-12.03,-35,1
1613039666,64.63,984.85,1018.47,279,-6.81,-12.36,-39,1
1613039966,65.84,984.82,1018.44,279,-6.69,-12.02,-36,1
1613040266,66.44,985.07,1018.68,279,-6.72,-11.93,-40,1
1613040567,66.72,985.07,1018.68,279,-6.53,-11.70,-35,1
1613040867,65.98,984.99,1018.60,279,-6.49,-11.80,-34,1
1613041167,63.04,985.01,1018.62,279,-6.78,-12.64,-34,1
1613041467,65.37,985.12,1018.73,279,-6.96,-12.37,-34,1
1613041767,65.80,985.25,1018.86,279,-7.00,-12.32,-38,1
1613042067,64.85,985.20,1018.82,279,-7.06,-12.56,-37,1
1613042367,62.29,985.22,1018.84,279,-7.40,-13.38,-36,1
1613042667,63.33,985.42,1019.04,279,-7.76,-13.52,-37,1
1613042967,66.40,985.36,1018.98,279,-7.72,-12.90,-34,1
1613043268,64.92,985.42,1019.04,279,-7.66,-13.12,-36,1
1613043568,66.62,985.46,1019.08,279,-7.83,-12.96,-34,1
1613043868,65.30,985.46,1019.08,279,-7.84,-13.22,-34,1
1613044168,65.08,985.57,1019.18,279,-8.02,-13.43,-34,1
1613044468,65.08,985.51,1019.12,279,-8.01,-13.42,-34,1
1613044768,65.83,985.52,1019.14,279,-8.00,-13.27,-35,1
1613045068,67.50,985.57,1019.18,279,-7.83,-12.80,-36,1
1613045368,66.13,985.56,1019.17,279,-7.73,-12.96,-35,1
1613045668,64.89,985.68,1019.29,279,-7.99,-13.44,-34,1
1613045969,65.91,985.68,1019.30,279,-8.20,-13.45,-38,1
1613046269,66.46,985.79,1019.40,279,-8.36,-13.50,-38,1
1613046569,65.50,986.00,1019.62,279,-8.37,-13.69,-35,1
1613046869,64.93,986.01,1019.63,279,-8.42,-13.84,-42,1
1613047169,64.51,986.12,1019.74,279,-8.58,-14.08,-36,1
1613047469,63.83,986.24,1019.86,279,-8.44,-14.07,-36,1
1613047769,64.50,986.27,1019.89,279,-8.26,-13.77,-36,1
1613048069,63.22,986.37,1019.98,279,-8.27,-14.03,-36,1
1613048370,62.96,986.39,1020.01,279,-8.40,-14.20,-40,1
1613048670,66.20,986.42,1020.03,279,-8.35,-13.54,-40,1
1613048973,65.08,986.51,1020.12,279,-8.24,-13.64,-36,1
1613049273,64.76,986.53,1020.14,279,-8.16,-13.63,-36,1
1613049573,64.87,986.58,1020.20,279,-8.07,-13.52,-43,1
1613049873,63.81,986.71,1020.32,279,-7.98,-13.64,-36,1
1613050174,62.61,986.73,1020.34,279,-8.20,-14.08,-36,1
1613050474,64.41,986.80,1020.42,279,-8.31,-13.84,-37,1
1613050774,65.70,986.93,1020.55,279,-8.30,-13.58,-45,1
1613051074,64.86,987.05,1020.67,279,-8.25,-13.69,-39,1
1613051374,64.80,987.13,1020.74,279,-8.12,-13.58,-47,1
1613051675,64.16,987.22,1020.83,279,-8.10,-13.68,-50,1
1613051975,65.40,987.28,1020.90,279,-8.22,-13.56,-49,1
1613052275,64.94,987.32,1020.93,279,-8.42,-13.84,-45,1
1613052575,65.55,987.39,1021.01,279,-8.47,-13.78,-44,1
1613052875,65.21,987.47,1021.09,279,-8.56,-13.92,-40,1
1613053175,65.20,987.58,1021.19,279,-8.75,-14.11,-41,1
1613053475,65.63,987.63,1021.24,279,-8.94,-14.21,-44,1
1613053775,66.35,987.64,1021.25,279,-9.13,-14.26,-41,1
1613054075,68.13,987.75,1021.37,279,-9.22,-14.02,-40,1
1613054376,68.04,987.89,1021.50,279,-9.26,-14.08,-41,1
1613054676,68.16,987.95,1021.57,279,-9.29,-14.08,-46,1
1613054976,68.70,987.96,1021.58,279,-9.25,-13.95,-38,1
1613055276,68.47,988.08,1021.70,279,-9.22,-13.96,-36,1
1613055576,68.35,988.13,1021.74,279,-9.24,-14.00,-37,1
1613055876,68.33,988.14,1021.76,279,-9.36,-14.12,-37,1
1613056176,68.93,988.17,1021.78,279,-9.64,-14.28,-37,1
1613056476,69.33,988.30,1021.91,279,-9.74,-14.31,-38,1
1613056776,68.82,988.35,1021.96,279,-9.82,-14.47,-38,1
1613057076,68.74,988.46,1022.08,279,-9.91,-14.57,-37,1
1613057377,68.82,988.54,1022.15,279,-9.99,-14.64,-36,1
1613057677,69.32,988.60,1022.21,279,-10.08,-14.64,-36,1
1613057977,69.11,988.68,1022.30,279,-10.18,-14.77,-36,1
1613058277,69.23,988.76,1022.37,279,-10.19,-14.76,-42,1
1613058577,69.47,988.81,1022.42,279,-10.23,-14.75,-40,1
1613058877,69.88,988.94,1022.55,279,-10.26,-14.71,-36,1
1613059177,70.35,988.94,1022.55,279,-10.37,-14.73,-35,1
1613059477,70.67,988.91,1022.52,279,-10.48,-14.79,-38,1
1613059778,70.78,988.99,1022.60,279,-10.58,-14.86,-35,1
1613060078,71.73,989.06,1022.67,279,-10.62,-14.74,-36,1
1613060378,71.61,989.16,1022.78,279,-10.73,-14.87,-38,1
1613060678,71.17,989.27,1022.89,279,-10.80,-15.01,-40,1
1613060978,71.96,989.37,1022.98,279,-10.82,-14.89,-36,1
1613061278,72.08,989.34,1022.95,279,-10.88,-14.93,-36,1
1613061578,71.98,989.56,1023.17,279,-10.90,-14.97,-36,1
1613061878,71.28,989.66,1023.27,279,-10.89,-15.08,-35,1
1613062178,71.34,989.71,1023.32,279,-10.97,-15.14,-34,1
1613062478,75.09,989.83,1023.45,279,-11.15,-14.70,-34,1
1613062779,74.02,989.90,1023.52,279,-11.22,-14.94,-34,1
1613063079,74.10,989.89,1023.51,279,-11.17,-14.88,-35,1
1613063379,74.68,989.94,1023.56,279,-11.27,-14.88,-37,1
1613063679,74.04,990.05,1023.66,279,-11.32,-15.03,-37,1
1613063979,73.55,990.05,1023.66,279,-11.42,-15.21,-38,1
1613064279,73.49,990.09,1023.70,279,-11.45,-15.25,-36,1
1613064580,73.92,990.19,1023.81,279,-11.50,-15.23,-39,1
1613064880,73.81,990.17,1023.79,279,-11.54,-15.28,-35,1
1613065180,73.93,990.18,1023.79,279,-11.48,-15.21,-36,1
1613065480,73.70,990.23,1023.84,279,-11.52,-15.28,-35,1
1613065780,74.04,990.27,1023.89,279,-11.51,-15.22,-36,1
1613066080,73.84,990.30,1023.92,279,-11.54,-15.28,-35,1
1613066380,74.06,990.32,1023.94,279,-11.55,-15.25,-34,1
1613066680,73.97,990.31,1023.92,279,-11.60,-15.32,-37,1
1613066980,73.95,990.31,1023.92,279,-11.62,-15.34,-38,1
1613067281,73.64,990.38,1023.99,279,-11.60,-15.37,-36,1
1613067581,73.72,990.47,1024.08,279,-11.68,-15.43,-35,1
1613067881,73.68,990.50,1024.12,279,-11.73,-15.49,-34,1
1613068181,73.98,990.59,1024.21,279,-11.76,-15.47,-35,1
1613068481,74.16,990.53,1024.15,279,-11.79,-15.47,-38,1
1613068781,74.16,990.62,1024.23,279,-11.86,-15.54,-36,1
1613069081,74.31,990.62,1024.24,279,-11.89,-15.54,-36,1
1613069381,74.04,990.70,1024.32,279,-11.92,-15.61,-35,1
1613069681,74.37,990.69,1024.30,279,-11.97,-15.61,-34,1
1613069981,73.92,990.76,1024.37,279,-12.02,-15.73,-36,1
1613070281,73.86,990.74,1024.36,279,-12.05,-15.77,-35,1
1613070582,73.98,990.74,1024.35,279,-12.10,-15.80,-35,1
1613070882,73.83,990.88,1024.49,279,-12.12,-15.84,-34,1
1613071182,73.74,990.94,1024.55,279,-12.21,-15.94,-35,1
1613071482,73.43,991.00,1024.61,279,-12.28,-16.06,-35,1
1613071782,73.46,991.05,1024.66,279,-12.38,-16.15,-34,1
1613072082,73.85,991.07,1024.69,279,-12.45,-16.16,-36,1
1613072382,73.63,991.02,1024.64,279,-12.60,-16.34,-35,1
1613072682,74.01,991.07,1024.68,279,-12.77,-16.44,-34,1
1613072983,73.81,991.13,1024.75,279,-12.90,-16.60,-34,1
1613073283,73.94,991.15,1024.77,279,-12.95,-16.63,-34,1
1613073584,73.69,991.21,1024.82,279,-13.00,-16.72,-34,1
1613073884,73.41,991.26,1024.87,279,-13.01,-16.77,-36,1
1613074184,73.53,991.27,1024.89,279,-13.08,-16.82,-35,1
1613074484,73.94,991.39,1025.01,279,-13.15,-16.82,-35,1
1613074784,74.00,991.44,1025.06,279,-13.22,-16.88,-35,1
1613075084,74.27,991.42,1025.03,279,-13.23,-16.84,-38,1
1613075384,74.55,991.46,1025.07,279,-13.26,-16.83,-35,1
1613075684,74.23,991.55,1025.16,279,-13.25,-16.87,-35,1
1613075984,74.20,991.57,1025.19,279,-13.30,-16.92,-35,1
1613076285,73.80,991.65,1025.27,279,-13.36,-17.05,-37,1
1613076585,74.00,991.70,1025.31,279,-13.47,-17.12,-35,1
1613076885,74.34,991.78,1025.40,279,-13.46,-17.06,-36,1
1613077185,74.38,991.84,1025.46,279,-13.39,-16.98,-34,1
1613077485,74.66,991.88,1025.49,279,-13.33,-16.88,-37,1
1613077785,74.59,991.96,1025.58,279,-13.27,-16.83,-35,1
1613078085,74.57,992.00,1025.61,279,-13.23,-16.80,-35,1
1613078385,74.57,992.06,1025.67,279,-13.20,-16.77,-35,1
1613078685,74.46,992.12,1025.73,279,-13.15,-16.74,-35,1
1613078985,74.49,992.16,1025.78,279,-13.13,-16.71,-35,1
1613079286,74.61,992.18,1025.79,279,-13.12,-16.68,-35,1
1613079586,74.58,992.15,1025.77,279,-13.10,-16.67,-35,1
1613079886,74.58,992.22,1025.83,279,-13.08,-16.65,-35,1
1613080186,74.48,992.20,1025.82,279,-13.11,-16.69,-34,1
1613080486,74.60,992.24,1025.86,279,-13.15,-16.72,-34,1
1613080786,74.66,992.31,1025.92,279,-13.16,-16.71,-37,1
1613081086,74.60,992.32,1025.94,279,-13.15,-16.72,-35,1
1613081386,74.80,992.30,1025.91,279,-13.14,-16.67,-34,1
1613081686,74.74,992.30,1025.91,279,-13.17,-16.71,-35,1
1613081987,75.02,992.31,1025.92,279,-13.18,-16.68,-35,1
1613082287,75.09,992.37,1025.98,279,-13.18,-16.67,-34,1
1613082587,74.70,992.44,1026.05,279,-13.15,-16.70,-36,1
1613082887,74.76,992.48,1026.09,279,-13.13,-16.67,-34,1
1613083187,74.61,992.41,1026.03,279,-13.15,-16.71,-34,1
1613083487,74.92,992.48,1026.10,279,-13.13,-16.64,-33,1
1613083787,74.77,992.53,1026.15,279,-13.14,-16.68,-35,1
1613084087,74.90,992.54,1026.16,279,-13.16,-16.68,-38,1
1613084388,75.04,992.53,1026.14,279,-13.17,-16.66,-35,1
1613084688,74.98,992.59,1026.21,279,-13.19,-16.69,-37,1
1613084988,74.95,992.62,1026.23,279,-13.19,-16.70,-34,1
1613085288,74.96,992.58,1026.19,279,-13.15,-16.66,-33,1
1613085588,74.84,992.61,1026.23,279,-13.15,-16.68,-35,1
1613085888,74.97,992.60,1026.22,279,-13.21,-16.71,-35,1
1613086188,75.37,992.56,1026.18,279,-13.23,-16.67,-34,1
1613086488,75.18,992.55,1026.16,279,-13.21,-16.68,-36,1
1613086788,75.13,992.57,1026.18,279,-13.18,-16.66,-34,1
1613087089,75.22,992.58,1026.20,279,-13.20,-16.66,-35,1
1613087389,75.24,992.59,1026.21,279,-13.15,-16.61,-35,1
1613087689,75.68,992.62,1026.24,279,-13.19,-16.58,-34,1
1613087989,75.37,992.65,1026.27,279,-13.19,-16.63,-34,1
1613088289,75.64,992.59,1026.21,279,-13.20,-16.60,-35,1
1613088589,75.80,992.65,1026.27,279,-13.19,-16.56,-34,1
1613088889,75.71,992.65,1026.27,279,-13.21,-16.60,-34,1
1613089189,75.83,992.71,1026.32,279,-13.20,-16.57,-35,1
1613089489,75.84,992.76,1026.37,279,-13.23,-16.60,-34,1
1613089789,75.67,992.81,1026.43,279,-13.23,-16.62,-38,1
1613090090,75.61,992.79,1026.40,279,-13.19,-16.59,-34,1
1613090390,75.46,992.84,1026.45,279,-13.17,-16.60,-34,1
1613090690,75.66,992.86,1026.47,279,-13.17,-16.57,-34,1
1613090990,75.78,992.92,1026.54,279,-13.19,-16.57,-34,1
1613091290,75.87,992.86,1026.47,279,-13.18,-16.54,-34,1
1613091590,75.78,992.81,1026.42,279,-13.17,-16.55,-34,1
1613091890,75.55,992.84,1026.45,279,-13.16,-16.57,-34,1
1613092190,75.63,992.79,1026.41,279,-13.13,-16.53,-34,1
1613092490,75.51,992.79,1026.40,279,-13.14,-16.56,-36,1
1613092790,75.47,992.80,1026.42,279,-13.19,-16.62,-34,1
1613093091,75.71,992.82,1026.43,279,-13.17,-16.56,-35,1
1613093391,75.55,992.80,1026.41,279,-13.18,-16.59,-37,1
1613093691,75.46,992.80,1026.42,279,-13.16,-16.59,-36,1
1613093991,75.63,992.71,1026.32,279,-13.16,-16.56,-37,1
1613094291,75.53,992.79,1026.40,279,-13.19,-16.61,-34,1
1613094591,75.77,992.92,1026.53,279,-13.22,-16.60,-34,1
1613094891,76.99,992.95,1026.57,279,-13.31,-16.49,-36,1
1613095191,75.95,992.91,1026.52,279,-13.40,-16.74,-34,1
1613095491,75.60,993.00,1026.62,279,-13.44,-16.84,-34,1
1613095791,75.52,993.05,1026.67,279,-13.53,-16.94,-34,1
1613096091,75.40,993.02,1026.63,279,-13.62,-17.04,-36,1
1613096392,75.79,993.04,1026.66,279,-13.70,-17.06,-36,1
1613096692,76.26,993.09,1026.71,279,-13.70,-16.99,-36,1
1613096992,76.06,993.09,1026.70,279,-13.68,-17.00,-37,1
1613097292,76.54,993.13,1026.75,279,-13.72,-16.96,-36,1
1613097592,76.50,993.21,1026.82,279,-13.71,-16.96,-37,1
1613097892,75.96,993.23,1026.85,279,-13.73,-17.06,-35,1
1613098192,75.88,993.22,1026.83,279,-13.71,-17.06,-35,1
1613098492,76.24,993.47,1027.09,279,-13.73,-17.02,-34,1
1613098792,76.11,993.46,1027.07,279,-13.75,-17.06,-39,1
1613099092,75.62,993.51,1027.12,279,-13.75,-17.14,-35,1
1613099393,75.34,993.45,1027.07,279,-13.75,-17.18,-34,1
1613099693,75.07,993.43,1027.04,279,-13.69,-17.16,-35,1
1613099993,74.91,993.49,1027.11,279,-13.66,-17.16,-34,1
1613100293,74.69,993.45,1027.06,279,-13.65,-17.18,-35,1
1613100593,74.74,993.49,1027.11,279,-13.67,-17.20,-34,1
1613100893,74.84,993.54,1027.15,279,-13.66,-17.17,-35,1
1613101193,74.98,993.61,1027.23,279,-13.66,-17.15,-37,1
1613101493,75.03,993.68,1027.30,279,-13.62,-17.10,-34,1
1613101793,75.06,993.67,1027.28,279,-13.58,-17.06,-35,1
1613102093,75.14,993.69,1027.30,279,-13.59,-17.06,-34,1
1613102394,75.25,993.71,1027.33,279,-13.53,-16.98,-34,1
1613102694,75.29,993.80,1027.41,279,-13.49,-16.94,-34,1
1613102994,75.36,993.86,1027.48,279,-13.50,-16.93,-34,1
1613103294,75.52,993.88,1027.50,279,-13.47,-16.88,-34,1
1613103594,75.57,993.89,1027.50,279,-13.48,-16.88,-39,1
1613103894,75.61,993.92,1027.53,279,-13.46,-16.86,-38,1
1613104194,75.62,993.93,1027.55,279,-13.44,-16.83,-38,1
1613104494,75.70,993.95,1027.56,279,-13.40,-16.78,-34,1
1613104794,75.62,994.00,1027.62,279,-13.35,-16.75,-34,1
1613105094,75.61,994.02,1027.63,279,-13.32,-16.72,-34,1
1613105395,75.66,994.08,1027.69,279,-13.31,-16.70,-38,1
1613105695,76.04,994.11,1027.73,279,-13.27,-16.60,-38,1
1613105995,75.86,994.11,1027.73,279,-13.25,-16.61,-35,1
1613106295,76.09,994.06,1027.68,279,-13.22,-16.55,-34,1
1613106595,76.07,994.07,1027.69,279,-13.20,-16.53,-36,1
1613106895,76.12,994.10,1027.72,279,-13.16,-16.48,-34,1
1613107195,76.20,994.10,1027.71,279,-13.14,-16.45,-34,1
1613107495,76.13,994.10,1027.72,279,-13.14,-16.46,-34,1
1613107795,76.32,994.11,1027.72,279,-13.14,-16.43,-33,1
1613108095,76.51,994.13,1027.74,279,-13.12,-16.38,-34,1
1613108396,76.50,994.14,1027.76,279,-13.12,-16.38,-34,1
1613108696,76.50,994.11,1027.72,279,-13.09,-16.36,-34,1
1613108996,76.48,994.32,1027.93,279,-13.05,-16.32,-34,1
1613109296,76.46,994.34,1027.95,279,-13.02,-16.29,-35,1
1613109596,76.85,994.37,1027.98,279,-13.04,-16.25,-34,1
1613109896,76.68,994.39,1028.00,279,-13.01,-16.25,-34,1
1613110196,77.20,994.41,1028.03,279,-13.00,-16.16,-34,1
1613110496,77.02,994.45,1028.07,279,-12.98,-16.17,-34,1
1613110796,76.84,994.45,1028.06,279,-12.94,-16.16,-34,1
1613111096,77.07,994.33,1027.95,279,-12.93,-16.11,-34,1
1613111396,77.17,994.43,1028.05,279,-12.89,-16.06,-34,1
1613111697,77.17,994.45,1028.06,279,-12.85,-16.02,-34,1
1613111997,76.99,994.49,1028.10,279,-12.80,-16.00,-34,1
1613112297,77.12,994.48,1028.09,279,-12.76,-15.94,-34,1
1613112597,77.61,994.48,1028.10,279,-12.70,-15.80,-34,1
1613112897,77.38,994.53,1028.14,279,-12.65,-15.79,-35,1
1613113197,77.44,994.43,1028.04,279,-12.63,-15.76,-38,1
1613113497,77.33,994.44,1028.05,279,-12.58,-15.73,-35,1
1613113797,77.52,994.52,1028.13,279,-12.54,-15.66,-43,1
1613114097,77.53,994.57,1028.19,279,-12.46,-15.58,-42,1
1613114397,77.33,994.56,1028.17,279,-12.39,-15.55,-43,1
1613114698,77.03,994.63,1028.24,279,-12.37,-15.57,-43,1
1613114998,76.92,994.56,1028.17,279,-12.29,-15.51,-41,1
1613115298,77.10,994.61,1028.22,279,-12.32,-15.51,-42,1
1613115598,76.99,994.72,1028.33,279,-12.24,-15.45,-43,1
1613115898,76.86,994.71,1028.32,279,-12.21,-15.44,-43,1
1613116198,76.73,994.82,1028.43,279,-12.18,-15.44,-43,1
1613116498,76.99,994.81,1028.43,279,-12.23,-15.44,-42,1
1613116798,77.20,994.83,1028.44,279,-12.14,-15.32,-43,1
1613117098,76.92,994.84,1028.45,279,-12.06,-15.29,-41,1
1613117398,76.51,994.88,1028.49,279,-11.99,-15.28,-41,1
1613117699,76.32,994.89,1028.51,279,-12.06,-15.38,-46,1
1613117999,76.56,994.87,1028.48,279,-11.97,-15.26,-42,1
1613118299,76.00,994.96,1028.58,279,-11.90,-15.28,-41,1
1613118599,75.85,994.92,1028.54,279,-11.68,-15.09,-43,1
1613118899,74.97,994.88,1028.49,279,-11.47,-15.03,-48,1
1613119199,75.04,994.92,1028.54,279,-11.24,-14.79,-42,1
1613119499,73.48,994.89,1028.50,279,-11.11,-14.92,-42,1
1613119799,73.56,994.85,1028.46,279,-10.84,-14.65,-42,1
1613120099,73.65,994.86,1028.48,279,-10.25,-14.06,-44,1
1613120399,71.57,994.87,1028.48,279,-9.64,-13.82,-50,1
1613120700,70.76,994.87,1028.48,279,-9.41,-13.74,-44,1
1613121001,68.97,994.88,1028.49,279,-9.24,-13.89,-42,1
1613121301,68.46,994.92,1028.53,279,-9.26,-14.00,-42,1
1613121601,67.47,994.95,1028.56,279,-9.30,-14.22,-44,1
1613121901,69.94,994.97,1028.59,279,-9.12,-13.60,-44,1
1613122201,67.73,995.01,1028.62,279,-8.76,-13.65,-45,1
1613122501,69.14,995.00,1028.61,279,-8.45,-13.10,-43,1
1613122801,68.18,994.99,1028.61,279,-8.09,-12.93,-48,1
1613123102,67.05,995.01,1028.62,279,-7.96,-13.01,-42,1
1613123402,66.02,995.09,1028.70,279,-7.95,-13.19,-40,1
1613123702,65.38,995.00,1028.62,279,-7.89,-13.25,-43,1
1613124002,64.26,995.17,1028.78,279,-7.82,-13.40,-42,1
1613124302,64.60,995.06,1028.67,279,-7.93,-13.44,-42,1
1613124602,62.13,995.10,1028.71,279,-8.28,-14.25,-40,1
1613124902,63.81,995.17,1028.79,279,-8.05,-13.70,-41,1
1613125202,64.29,995.16,1028.78,279,-7.95,-13.52,-44,1
1613125502,63.42,995.11,1028.73,279,-7.96,-13.69,-40,1
1613125802,63.31,995.09,1028.70,279,-8.11,-13.86,-40,1
1613126103,64.11,995.08,1028.70,279,-8.26,-13.85,-39,1
1613126403,64.44,994.97,1028.58,279,-8.08,-13.61,-39,1
1613126703,63.37,994.94,1028.55,279,-8.04,-13.78,-42,1
1613127003,62.86,994.96,1028.57,279,-7.85,-13.70,-42,1
1613127303,65.34,995.00,1028.62,279,-7.39,-12.78,-40,1
1613127603,62.22,994.98,1028.60,279,-7.09,-13.10,-42,1
1613127903,61.35,994.93,1028.54,279,-7.24,-13.42,-42,1
1613128203,62.37,995.01,1028.63,279,-7.32,-13.29,-42,1
1613128503,59.59,994.95,1028.56,279,-6.72,-13.28,-41,1
1613128803,59.29,994.99,1028.60,279,-6.49,-13.13,-44,1
1613129104,62.67,995.01,1028.63,279,-6.48,-12.43,-42,1
1613129404,63.82,995.14,1028.76,279,-6.50,-12.23,-42,1
1613129704,60.77,994.94,1028.55,279,-6.56,-12.89,-42,1
1613130004,58.69,995.07,1028.68,279,-6.25,-13.03,-43,1
1613130304,60.55,995.10,1028.71,279,-6.01,-12.41,-40,1
1613130604,60.29,995.16,1028.78,279,-6.10,-12.55,-45,1
1613130904,58.58,995.20,1028.82,279,-6.07,-12.88,-39,1
1613131204,60.63,995.19,1028.80,279,-5.73,-12.13,-45,1
1613131504,58.59,995.22,1028.84,279,-5.53,-12.37,-43,1
1613131804,55.96,995.19,1028.80,279,-5.58,-12.98,-43,1
1613132105,57.20,995.18,1028.79,279,-5.94,-13.05,-42,1
1613132405,58.06,995.26,1028.88,279,-6.19,-13.10,-44,1
1613132705,59.61,995.24,1028.85,279,-6.34,-12.92,-45,1
1613133005,57.85,995.26,1028.88,279,-6.45,-13.39,-53,1
1613133305,56.81,995.20,1028.81,279,-6.35,-13.52,-54,1
1613133605,59.60,995.14,1028.75,279,-6.27,-12.85,-53,1
1613133905,60.92,995.17,1028.79,279,-5.68,-12.02,-50,1
1613134205,58.64,995.19,1028.81,279,-5.21,-12.05,-50,1
1613134505,55.53,995.18,1028.79,279,-5.00,-12.53,-50,1
1613134805,56.83,995.17,1028.78,279,-5.07,-12.31,-49,1
1613135106,57.35,995.18,1028.79,279,-5.01,-12.14,-47,1
1613135406,56.82,995.26,1028.88,279,-4.96,-12.21,-47,1
1613135706,55.48,995.18,1028.79,279,-4.95,-12.50,-45,1
1613136006,59.24,995.20,1028.82,279,-4.63,-11.38,-48,1
1613136306,55.72,995.26,1028.87,279,-4.43,-11.96,-44,1
1613136606,54.13,995.22,1028.83,279,-4.54,-12.42,-44,1
1613136906,55.82,995.30,1028.91,279,-4.60,-12.09,-44,1
1613137206,56.42,995.21,1028.83,279,-4.52,-11.88,-42,1
1613137506,55.99,995.18,1028.79,279,-4.68,-12.13,-43,1
1613137806,55.60,995.24,1028.85,279,-4.66,-12.20,-45,1
1613138106,50.97,995.30,1028.91,279,-4.89,-13.49,-46,1
1613138407,54.21,995.35,1028.97,279,-4.95,-12.78,-45,1
1613138707,54.08,995.37,1028.99,279,-5.05,-12.91,-44,1
1613139007,52.42,995.39,1029.01,279,-5.03,-13.27,-44,1
1613139307,56.67,995.46,1029.07,279,-4.90,-12.19,-43,1
1613139607,55.10,995.32,1028.94,279,-4.96,-12.59,-46,1
1613139907,53.17,995.34,1028.96,279,-5.31,-13.36,-43,1
1613140207,53.87,995.39,1029.00,279,-5.52,-13.39,-43,1
1613140507,56.92,995.40,1029.01,279,-5.54,-12.73,-43,1
1613140808,56.51,995.42,1029.03,279,-5.48,-12.77,-42,1
1613141108,54.70,995.46,1029.08,279,-5.38,-13.07,-45,1
1613141408,54.60,995.42,1029.04,279,-5.48,-13.19,-46,1
1613141708,54.65,995.55,1029.16,279,-5.58,-13.27,-43,1
1613142008,56.13,995.52,1029.14,279,-5.61,-12.97,-42,1
1613142308,55.34,995.55,1029.17,279,-5.91,-13.43,-45,1
1613142608,54.16,995.61,1029.22,279,-6.11,-13.88,-43,1
1613142908,56.69,995.67,1029.29,279,-6.39,-13.58,-42,1
1613143208,57.67,995.71,1029.33,279,-6.63,-13.60,-46,1
1613143508,57.70,995.74,1029.36,279,-6.88,-13.83,-42,1
1613143809,58.04,995.78,1029.39,279,-7.07,-13.94,-42,1
1613144109,56.93,995.77,1029.38,279,-7.28,-14.37,-42,1
1613144409,57.00,995.85,1029.47,279,-7.54,-14.60,-43,1
1613144709,58.38,995.93,1029.54,279,-7.87,-14.62,-42,1
1613145009,59.46,995.96,1029.58,279,-8.07,-14.58,-46,1
1613145309,59.37,996.01,1029.63,279,-8.31,-14.83,-45,1
1613145609,60.25,996.03,1029.65,279,-8.45,-14.78,-42,1
1613145909,61.12,996.13,1029.74,279,-8.52,-14.68,-42,1
1613146209,60.73,996.13,1029.74,279,-8.56,-14.79,-42,1
1613146510,60.57,996.16,1029.78,279,-8.77,-15.02,-42,1
1613146810,61.09,996.22,1029.83,279,-8.86,-15.00,-41,1
1613147110,62.29,996.22,1029.83,279,-8.87,-14.78,-41,1
1613147410,62.56,996.23,1029.85,279,-8.89,-14.75,-41,1
1613147710,63.01,996.28,1029.89,279,-8.90,-14.67,-43,1
1613148010,62.54,996.32,1029.94,279,-8.92,-14.78,-42,1
1613148310,62.60,996.29,1029.91,279,-9.01,-14.85,-43,1
1613148610,62.98,996.39,1030.01,279,-9.08,-14.84,-43,1
1613148910,63.78,996.40,1030.02,279,-9.11,-14.72,-44,1
1613149210,64.00,996.43,1030.05,279,-9.12,-14.69,-44,1
1613149511,63.86,996.50,1030.11,279,-9.15,-14.74,-43,1
1613149811,64.17,996.55,1030.16,279,-9.23,-14.76,-43,1
1613150111,64.57,996.56,1030.17,279,-9.22,-14.68,-47,1
1613150411,64.57,996.58,1030.20,279,-9.19,-14.65,-43,1
1613150711,63.94,996.61,1030.23,279,-9.19,-14.77,-41,1
1613151011,64.66,996.63,1030.24,279,-9.19,-14.63,-43,1
1613151311,64.67,996.60,1030.21,279,-9.22,-14.66,-45,1
1613151611,64.96,996.66,1030.27,279,-9.27,-14.65,-43,1
1613151911,65.07,996.65,1030.27,279,-9.43,-14.78,-46,1
1613152211,64.78,996.69,1030.31,279,-9.54,-14.94,-45,1
1613152512,65.44,996.70,1030.31,279,-9.66,-14.93,-44,1
1613152812,65.31,996.76,1030.37,279,-9.69,-14.99,-44,1
1613153112,66.15,996.72,1030.34,279,-9.69,-14.83,-44,1
1613153412,65.56,996.66,1030.27,279,-9.66,-14.91,-42,1
1613153712,65.48,996.63,1030.25,279,-9.66,-14.92,-43,1
1613154012,66.35,996.60,1030.21,279,-9.65,-14.76,-45,1
1613154312,66.14,996.67,1030.29,279,-9.66,-14.80,-42,1
1613154612,66.77,996.64,1030.26,279,-9.70,-14.73,-41,1
1613154912,65.84,996.62,1030.23,279,-9.71,-14.91,-42,1
1613155212,66.32,996.63,1030.25,279,-9.69,-14.80,-44,1
1613155513,66.52,996.68,1030.29,279,-9.69,-14.76,-42,1
1613155813,66.81,996.66,1030.28,279,-9.69,-14.71,-42,1
1613156113,66.34,996.63,1030.25,279,-9.71,-14.82,-42,1
1613156413,65.84,996.67,1030.29,279,-9.74,-14.93,-44,1
1613156713,66.64,996.71,1030.33,279,-9.81,-14.85,-42,1
1613157013,68.61,996.73,1030.34,279,-9.90,-14.59,-44,1
1613157314,68.38,996.78,1030.39,279,-9.92,-14.65,-44,1
1613157614,69.15,996.77,1030.39,279,-9.96,-14.55,-44,1
1613157914,70.90,996.78,1030.39,279,-10.01,-14.29,-42,1
1613158214,70.41,996.77,1030.39,279,-10.03,-14.40,-42,1
1613158514,71.11,996.86,1030.47,279,-10.04,-14.29,-43,1
1613158814,71.24,996.82,1030.44,279,-10.08,-14.30,-43,1
1613159114,70.52,996.84,1030.46,279,-10.16,-14.50,-42,1
1613159414,70.79,996.90,1030.52,279,-10.27,-14.56,-42,1
1613159715,70.26,996.93,1030.54,279,-10.36,-14.74,-47,1
1613160015,70.46,996.97,1030.58,279,-10.46,-14.80,-43,1
1613160315,71.23,996.97,1030.58,279,-10.60,-14.81,-42,1
1613160615,70.40,996.98,1030.59,279,-10.72,-15.06,-48,1
1613160915,71.81,997.01,1030.62,279,-10.82,-14.92,-43,1
1613161215,72.36,997.05,1030.66,279,-10.84,-14.85,-44,1
1613161515,72.39,997.04,1030.66,279,-10.85,-14.85,-43,1
1613161815,74.13,997.08,1030.69,279,-10.86,-14.57,-42,1
1613162116,73.88,997.15,1030.76,279,-10.86,-14.61,-45,1
1613162416,73.44,997.17,1030.79,279,-10.97,-14.79,-42,1
1613162716,72.97,997.16,1030.78,279,-11.10,-15.00,-42,1
1613163016,72.03,997.16,1030.78,279,-11.20,-15.25,-44,1
1613163316,71.39,997.18,1030.79,279,-11.35,-15.50,-43,1
1613163616,69.93,997.15,1030.77,279,-11.54,-15.93,-43,1
1613163916,72.11,997.18,1030.79,279,-11.79,-15.81,-43,1
1613164217,70.19,997.24,1030.85,279,-12.01,-16.34,-42,1
1613164517,71.57,997.21,1030.83,279,-12.18,-16.27,-42,1
1613164817,71.36,997.25,1030.86,279,-12.38,-16.50,-42,1
1613165117,71.83,997.30,1030.92,279,-12.52,-16.56,-43,1
1613165417,73.27,997.31,1030.93,279,-12.57,-16.37,-45,1
1613165717,75.66,997.34,1030.96,279,-12.57,-15.98,-42,1
1613166017,74.28,997.35,1030.96,279,-12.58,-16.21,-42,1
1613166317,77.36,997.43,1031.04,279,-12.57,-15.72,-48,1
1613166618,75.82,997.37,1030.99,279,-12.59,-15.98,-43,1
1613166918,74.48,997.38,1031.00,279,-12.61,-16.21,-42,1
1613167218,79.68,997.42,1031.03,279,-12.59,-15.38,-44,1
1613167518,77.57,997.34,1030.95,279,-12.62,-15.73,-49,1
1613167818,76.75,997.28,1030.89,279,-12.62,-15.86,-42,1
1613168119,76.84,997.38,1030.99,279,-12.67,-15.89,-42,1
1613168419,76.26,997.40,1031.01,279,-12.79,-16.10,-43,1
1613168719,74.60,997.36,1030.97,279,-12.87,-16.44,-42,1
1613169019,77.60,997.49,1031.10,279,-12.92,-16.02,-45,1
1613169319,77.51,997.47,1031.08,279,-12.98,-16.09,-44,1
1613169619,74.82,997.43,1031.04,279,-13.05,-16.58,-44,1
1613169919,74.98,997.47,1031.09,279,-13.08,-16.59,-46,1
1613170219,75.36,997.51,1031.13,279,-13.12,-16.56,-44,1
1613170519,75.95,997.57,1031.18,279,-13.09,-16.44,-45,1
1613170820,75.92,997.53,1031.14,279,-13.08,-16.44,-45,1
1613171120,76.12,997.54,1031.16,279,-13.10,-16.43,-45,1
1613171420,74.27,997.51,1031.12,279,-13.22,-16.84,-44,1
1613171720,74.01,997.49,1031.10,279,-13.51,-17.16,-43,1
1613172020,73.65,997.50,1031.11,279,-13.83,-17.53,-43,1
1613172320,76.11,997.55,1031.17,279,-14.08,-17.38,-43,1
1613172620,73.74,997.54,1031.16,279,-14.27,-17.94,-44,1
1613172920,74.53,997.68,1031.30,279,-14.31,-17.85,-43,1
1613173221,75.59,997.75,1031.37,279,-14.38,-17.75,-42,1
1613173521,79.00,997.73,1031.35,279,-14.28,-17.13,-44,1
1613173821,77.30,997.81,1031.42,279,-14.22,-17.33,-42,1
1613174121,76.62,997.78,1031.39,279,-14.13,-17.35,-42,1
1613174421,78.64,997.81,1031.43,279,-14.10,-17.01,-43,1
1613174721,77.54,997.78,1031.39,279,-14.06,-17.14,-43,1
1613175021,79.01,997.82,1031.44,279,-13.99,-16.85,-44,1
1613175321,77.19,997.82,1031.43,279,-13.97,-17.10,-42,1
1613175621,79.64,997.83,1031.45,279,-13.91,-16.67,-47,1
1613175921,77.81,997.90,1031.52,279,-13.92,-16.96,-44,1
1613176222,79.13,997.95,1031.56,279,-13.95,-16.79,-45,1
1613176522,77.97,997.90,1031.52,279,-13.95,-16.96,-43,1
1613176822,78.00,997.83,1031.45,279,-13.91,-16.92,-44,1
1613177122,79.50,997.81,1031.43,279,-13.88,-16.67,-43,1
1613177422,77.90,997.87,1031.48,279,-13.86,-16.89,-42,1
1613177722,78.95,997.84,1031.45,279,-13.87,-16.74,-43,1
1613178022,78.41,997.80,1031.42,279,-13.92,-16.87,-42,1
1613178322,76.68,997.74,1031.36,279,-13.98,-17.19,-42,1
1613178622,78.32,997.81,1031.42,279,-13.99,-16.95,-47,1
1613178922,79.71,997.79,1031.41,279,-13.98,-16.73,-42,1
1613179222,78.71,997.78,1031.39,279,-13.95,-16.85,-41,1
1613179523,79.79,997.80,1031.42,279,-13.92,-16.66,-45,1
1613179823,81.65,997.82,1031.43,279,-13.92,-16.39,-42,1
1613180123,78.32,997.71,1031.32,279,-14.03,-16.99,-43,1
1613180423,80.73,997.67,1031.29,279,-13.97,-16.57,-43,1
1613180723,78.84,997.75,1031.36,279,-14.01,-16.89,-44,1
1613181023,77.16,997.76,1031.38,279,-14.12,-17.26,-44,1
1613181323,77.91,997.73,1031.34,279,-14.25,-17.27,-47,1
1613181623,78.76,997.66,1031.28,279,-14.28,-17.17,-44,1
1613181923,79.90,997.65,1031.26,279,-14.45,-17.16,-43,1
1613182224,78.05,997.71,1031.33,279,-14.57,-17.56,-43,1
1613182524,78.06,997.70,1031.32,279,-14.67,-17.65,-42,1
1613182824,78.05,997.78,1031.40,279,-14.74,-17.72,-42,1
1613183124,76.99,997.88,1031.49,279,-14.82,-17.96,-43,1
1613183424,78.28,997.90,1031.51,279,-14.75,-17.70,-43,1
1613183724,79.05,997.84,1031.45,279,-14.60,-17.43,-42,1
1613184024,80.19,997.94,1031.55,279,-14.37,-17.04,-42,1
1613184324,80.10,997.90,1031.51,279,-14.19,-16.88,-42,1
1613184624,80.11,997.95,1031.56,279,-14.04,-16.73,-45,1
1613184924,79.73,997.90,1031.52,279,-13.88,-16.63,-41,1
1613185224,80.83,997.85,1031.46,279,-13.73,-16.32,-42,1
1613185525,80.01,997.91,1031.52,279,-13.63,-16.34,-44,1
1613185825,80.77,997.97,1031.58,279,-13.60,-16.20,-42,1
1613186125,80.46,997.99,1031.61,279,-13.55,-16.20,-42,1
1613186425,79.13,998.02,1031.64,279,-13.54,-16.39,-42,1
1613186725,79.94,998.09,1031.70,279,-13.43,-16.16,-42,1
1613187025,80.21,998.11,1031.72,279,-13.28,-15.97,-44,1
1613187325,80.14,998.12,1031.73,279,-13.15,-15.86,-43,1
1613187625,80.95,998.15,1031.76,279,-13.02,-15.61,-42,1
1613187925,80.81,998.06,1031.68,279,-12.92,-15.53,-42,1
1613188226,81.01,998.02,1031.63,279,-12.83,-15.41,-42,1
1613188526,80.67,997.99,1031.61,279,-12.71,-15.35,-42,1
1613188826,79.22,998.10,1031.71,279,-12.62,-15.48,-42,1
1613189126,79.92,998.04,1031.65,279,-12.51,-15.26,-46,1
1613189426,80.97,997.99,1031.60,279,-12.41,-15.01,-44,1
1613189726,80.36,997.93,1031.54,279,-12.30,-14.99,-42,1
1613190026,81.18,997.90,1031.51,279,-12.23,-14.80,-42,1
1613190326,80.83,997.82,1031.44,279,-12.15,-14.78,-45,1
1613190626,80.62,997.86,1031.47,279,-12.08,-14.74,-42,1
1613190926,79.85,997.87,1031.48,279,-12.01,-14.79,-42,1
1613191227,80.67,997.94,1031.55,279,-11.95,-14.60,-43,1
1613191527,80.53,997.90,1031.51,279,-11.93,-14.61,-42,1
1613191827,78.24,997.94,1031.55,279,-11.90,-14.93,-43,1
1613192127,79.47,997.92,1031.54,279,-11.80,-14.64,-43,1
1613192427,79.86,997.90,1031.52,279,-11.71,-14.49,-43,1
1613192727,78.74,997.95,1031.57,279,-11.65,-14.61,-44,1
1613193027,79.03,998.02,1031.64,279,-11.61,-14.52,-45,1
1613193327,79.57,998.05,1031.67,279,-11.56,-14.39,-44,1
1613193627,79.35,998.12,1031.73,279,-11.53,-14.39,-42,1
1613193927,80.46,998.13,1031.75,279,-11.46,-14.16,-43,1
1613194228,80.82,998.13,1031.75,279,-11.37,-14.01,-43,1
1613194528,81.16,998.12,1031.74,279,-11.27,-13.86,-42,1
1613194828,80.47,998.18,1031.79,279,-11.19,-13.89,-44,1
1613195128,79.53,998.12,1031.73,279,-11.14,-13.99,-44,1
1613195428,79.58,998.12,1031.73,279,-11.09,-13.93,-42,1
1613195728,81.58,998.16,1031.78,279,-11.02,-13.56,-43,1
1613196028,81.83,998.19,1031.81,279,-10.96,-13.46,-43,1
1613196328,81.42,998.23,1031.84,279,-10.86,-13.42,-43,1
1613196628,82.18,998.24,1031.85,279,-10.75,-13.20,-42,1
1613196928,83.95,998.25,1031.86,279,-10.62,-12.81,-42,1
1613197229,83.04,998.27,1031.88,279,-10.48,-12.81,-45,1
1613197529,82.86,998.23,1031.85,279,-10.34,-12.70,-43,1
1613197829,81.00,998.26,1031.88,279,-10.22,-12.86,-42,1
1613198129,84.32,998.29,1031.90,279,-10.08,-12.23,-42,1
1613198429,80.93,998.29,1031.90,279,-9.92,-12.58,-43,1
1613198729,82.44,998.29,1031.91,279,-9.75,-12.18,-42,1
1613199029,83.16,998.32,1031.93,279,-9.64,-11.97,-45,1
1613199329,81.44,998.32,1031.94,279,-9.53,-12.12,-42,1
1613199629,81.67,998.32,1031.93,279,-9.40,-11.96,-43,1
1613199929,81.88,998.38,1031.99,279,-9.27,-11.80,-43,1
1613200230,82.24,998.41,1032.02,279,-9.14,-11.62,-42,1
1613200530,81.47,998.40,1032.02,279,-9.05,-11.65,-46,1
1613200830,82.96,998.43,1032.05,279,-8.89,-11.26,-43,1
1613201130,80.27,998.41,1032.02,279,-8.71,-11.50,-47,1
1613201430,79.83,998.46,1032.08,279,-8.55,-11.41,-44,1
1613201730,81.92,998.51,1032.12,279,-8.33,-10.87,-42,1
1613202030,81.70,998.48,1032.09,279,-8.14,-10.72,-44,1
1613202330,79.32,998.51,1032.12,279,-7.93,-10.89,-46,1
1613202630,80.73,998.52,1032.13,279,-7.74,-10.48,-48,1
1613202930,80.40,998.46,1032.07,279,-7.51,-10.31,-44,1
1613203231,80.84,998.56,1032.18,279,-7.36,-10.09,-44,1
1613203531,80.42,998.51,1032.12,279,-7.17,-9.97,-44,1
1613203831,79.65,998.57,1032.19,279,-6.98,-9.91,-43,1
1613204131,80.95,998.60,1032.21,279,-6.83,-9.56,-43,1
1613204431,80.84,998.55,1032.16,279,-6.63,-9.38,-43,1
1613204731,79.84,998.62,1032.23,279,-6.35,-9.26,-43,1
1613205031,79.62,998.57,1032.19,279,-6.17,-9.12,-43,1
1613205331,79.36,998.52,1032.13,279,-5.95,-8.95,-43,1
1613205631,80.55,998.54,1032.15,279,-5.68,-8.49,-43,1
1613205931,79.95,998.56,1032.17,279,-5.34,-8.26,-43,1
1613206231,79.34,998.50,1032.12,279,-5.05,-8.07,-45,1
1613206532,77.87,998.57,1032.18,279,-4.67,-7.94,-42,1
1613206832,77.59,998.58,1032.19,279,-4.36,-7.69,-42,1
1613207132,76.96,998.58,1032.19,279,-4.09,-7.53,-42,1
1613207432,76.00,998.67,1032.28,279,-3.96,-7.57,-45,1
1613207732,75.69,998.70,1032.32,279,-3.75,-7.42,-44,1
1613208032,75.23,998.70,1032.31,279,-3.37,-7.13,-45,1
1613208332,74.27,998.77,1032.39,279,-3.11,-7.04,-43,1
1613208632,73.68,998.75,1032.36,279,-2.93,-6.97,-43,1
1613208932,73.34,998.80,1032.42,279,-2.79,-6.90,-42,1
1613209233,73.00,998.90,1032.52,279,-2.70,-6.87,-43,1
1613209533,73.47,998.81,1032.42,279,-2.43,-6.53,-43,1
1613209833,72.23,998.77,1032.39,279,-2.11,-6.44,-43,1
1613210133,71.94,998.72,1032.33,279,-1.95,-6.34,-45,1
1613210433,72.21,998.58,1032.19,279,-1.61,-5.96,-44,1
1613210733,69.85,998.59,1032.21,279,-1.01,-5.82,-43,1
1613211033,71.46,998.60,1032.21,279,-0.50,-5.03,-43,1
1613211333,71.15,998.55,1032.16,279,-0.23,-4.82,-45,1
1613211633,67.36,998.61,1032.22,279,-0.17,-5.49,-45,1
1613211934,69.19,998.65,1032.26,279,-0.04,-5.01,-44,1
1613212234,67.65,998.60,1032.22,279,0.00,-5.27,-43,1
1613212534,68.70,998.62,1032.23,279,0.08,-4.99,-45,1
1613212834,67.23,998.57,1032.19,279,0.24,-5.12,-43,1
1613213134,64.11,998.56,1032.18,279,0.30,-5.69,-46,1
1613213434,66.07,998.53,1032.14,279,0.18,-5.41,-45,1
1613213734,67.14,998.52,1032.14,279,0.07,-5.30,-45,1
1613214034,66.47,998.62,1032.23,279,0.06,-5.44,-44,1
1613214334,68.02,998.60,1032.22,279,-0.15,-5.34,-45,1
1613214634,70.13,998.78,1032.40,279,-0.66,-5.43,-44,1
1613214935,71.46,998.77,1032.39,279,-0.95,-5.46,-44,1
1613215235,71.67,998.77,1032.39,279,-1.11,-5.58,-42,1
1613215535,71.33,998.79,1032.41,279,-1.29,-5.81,-44,1
1613215835,71.67,998.78,1032.39,279,-1.47,-5.92,-44,1
1613216135,71.75,998.77,1032.38,279,-1.54,-5.98,-43,1
1613216435,72.14,998.79,1032.40,279,-1.60,-5.96,-46,1
1613216735,72.44,998.80,1032.41,279,-1.48,-5.79,-43,1
1613217035,72.84,998.79,1032.41,279,-1.44,-5.68,-48,1
1613217335,72.29,998.79,1032.40,279,-1.42,-5.76,-43,1
1613217635,72.73,998.77,1032.39,279,-1.43,-5.69,-44,1
1613217936,73.63,998.82,1032.44,279,-1.43,-5.53,-44,1
1613218236,73.46,998.79,1032.40,279,-1.47,-5.60,-43,1
1613218536,73.69,998.81,1032.42,279,-1.33,-5.42,-45,1
1613218836,73.91,998.80,1032.41,279,-1.17,-5.23,-43,1
1613219136,73.09,998.80,1032.42,279,-1.16,-5.37,-43,1
1613219436,73.24,998.62,1032.23,279,-1.18,-5.36,-45,1
1613219736,73.04,998.60,1032.22,279,-1.09,-5.31,-44,1
1613220036,73.00,998.60,1032.21,279,-1.13,-5.35,-43,1
1613220336,73.71,998.51,1032.13,279,-1.28,-5.37,-43,1
1613220637,74.65,998.52,1032.13,279,-1.50,-5.42,-43,1
1613220937,74.47,998.56,1032.17,279,-1.65,-5.59,-43,1
1613221237,74.27,998.53,1032.15,279,-1.53,-5.51,-43,1
1613221537,73.88,998.47,1032.09,279,-1.46,-5.51,-46,1
1613221837,74.23,998.35,1031.96,279,-1.36,-5.36,-48,1
1613222137,73.99,998.55,1032.16,279,-1.48,-5.51,-44,1
1613222437,74.17,998.62,1032.24,279,-1.60,-5.60,-44,1
1613222737,74.80,998.63,1032.24,279,-1.60,-5.49,-44,1
1613223037,75.59,998.68,1032.29,279,-1.66,-5.41,-46,1
1613223337,75.95,998.62,1032.24,279,-1.67,-5.36,-45,1
1613223638,76.26,998.64,1032.25,279,-1.76,-5.39,-53,1
1613223938,75.95,998.75,1032.36,279,-1.89,-5.57,-53,1
1613224238,76.81,998.72,1032.33,279,-1.94,-5.47,-52,1
1613224538,77.91,998.77,1032.38,279,-2.02,-5.36,-54,1
1613224838,78.25,998.79,1032.41,279,-2.11,-5.39,-48,1
1613225138,78.52,998.79,1032.41,279,-2.10,-5.33,-46,1
1613225438,77.19,998.80,1032.42,279,-2.03,-5.49,-48,1
1613225738,78.21,998.84,1032.46,279,-2.07,-5.36,-45,1
1613226039,78.48,998.93,1032.54,279,-2.10,-5.34,-46,1
1613226339,79.95,998.88,1032.49,279,-2.12,-5.12,-45,1
1613226639,78.83,998.88,1032.50,279,-2.09,-5.27,-45,1
1613226939,79.27,998.89,1032.51,279,-1.99,-5.10,-46,1
1613227239,79.42,998.91,1032.53,279,-1.97,-5.06,-45,1
1613227539,79.44,998.89,1032.50,279,-1.97,-5.05,-44,1
1613227839,79.37,998.85,1032.46,279,-2.02,-5.11,-44,1
1613228139,79.76,998.88,1032.50,279,-2.07,-5.10,-41,1
1613228439,79.97,998.84,1032.46,279,-2.08,-5.07,-46,1
1613228739,79.26,998.77,1032.38,279,-2.08,-5.19,-45,1
1613229040,80.47,998.73,1032.35,279,-2.14,-5.05,-44,1
1613229340,80.69,998.72,1032.33,279,-2.20,-5.07,-45,1
1613229640,81.09,998.68,1032.30,279,-2.24,-5.05,-45,1
1613229940,80.34,998.63,1032.25,279,-2.25,-5.18,-48,1
1613230240,81.16,998.60,1032.21,279,-2.24,-5.04,-44,1
1613230540,81.52,998.58,1032.19,279,-2.27,-5.01,-46,1
1613230840,81.21,998.57,1032.18,279,-2.28,-5.07,-45,1
1613231140,80.75,998.52,1032.14,279,-2.30,-5.16,-45,1
1613231440,82.56,998.55,1032.17,279,-2.31,-4.88,-45,1
1613231740,81.02,998.52,1032.13,279,-2.33,-5.15,-48,1
1613232041,82.38,998.47,1032.08,279,-2.32,-4.92,-46,1
1613232341,81.98,998.46,1032.07,279,-2.31,-4.97,-44,1
1613232641,82.48,998.46,1032.07,279,-2.31,-4.89,-44,1
1613232941,81.29,998.57,1032.18,279,-2.34,-5.11,-45,1
1613233241,82.47,998.61,1032.22,279,-2.37,-4.95,-44,1
1613233541,82.84,998.66,1032.28,279,-2.40,-4.92,-50,1
1613233841,82.06,998.77,1032.39,279,-2.40,-5.04,-44,1
1613234141,82.96,998.78,1032.40,279,-2.36,-4.86,-44,1
1613234441,82.92,998.70,1032.31,279,-2.33,-4.84,-49,1
1613234742,83.10,998.74,1032.35,279,-2.32,-4.80,-43,1
1613235042,83.58,998.81,1032.43,279,-2.30,-4.71,-47,1
1613235342,82.81,998.79,1032.41,279,-2.30,-4.83,-49,1
1613235642,82.86,998.85,1032.47,279,-2.28,-4.80,-49,1
1613235942,82.35,998.96,1032.58,279,-2.26,-4.86,-48,1
1613236242,82.68,999.03,1032.65,279,-2.25,-4.80,-45,1
1613236542,82.73,999.05,1032.66,279,-2.24,-4.78,-47,1
1613236842,81.90,999.07,1032.69,279,-2.25,-4.92,-46,1
1613237142,81.88,999.12,1032.73,279,-2.27,-4.95,-52,1
1613237443,82.70,999.14,1032.75,279,-2.28,-4.83,-47,1
1613237743,82.22,999.19,1032.80,279,-2.30,-4.92,-47,1
1613238043,82.30,999.19,1032.81,279,-2.31,-4.92,-46,1
1613238343,82.00,999.24,1032.85,279,-2.30,-4.96,-49,1
1613238643,81.93,999.24,1032.85,279,-2.31,-4.98,-44,1
1613238943,82.42,999.38,1032.99,279,-2.30,-4.89,-46,1
1613239243,82.04,999.34,1032.95,279,-2.31,-4.96,-44,1
1613239543,82.08,999.28,1032.90,279,-2.33,-4.97,-46,1
1613239843,81.73,999.32,1032.94,279,-2.35,-5.05,-45,1
1613240144,81.51,999.42,1033.03,279,-2.34,-5.08,-44,1
1613240444,81.67,999.30,1032.92,279,-2.34,-5.05,-44,1
1613240744,81.48,999.32,1032.94,279,-2.37,-5.11,-45,1
1613241044,81.54,999.43,1033.05,279,-2.39,-5.12,-45,1
1613241344,81.50,999.35,1032.96,279,-2.41,-5.15,-45,1
1613241644,80.83,999.36,1032.97,279,-2.43,-5.27,-44,1
1613241944,80.96,999.50,1033.11,279,-2.41,-5.23,-41,1
1613242244,81.71,999.52,1033.14,279,-2.43,-5.13,-41,1
1613242544,81.33,999.61,1033.23,279,-2.43,-5.19,-43,1
1613242844,81.13,999.70,1033.32,279,-2.43,-5.22,-41,1
1613243144,80.96,999.75,1033.36,279,-2.48,-5.30,-41,1
1613243445,80.73,999.76,1033.38,279,-2.50,-5.36,-42,1
1613243745,80.17,999.80,1033.41,279,-2.51,-5.46,-48,1
1613244045,80.53,999.71,1033.33,279,-2.54,-5.43,-41,1
1613244345,80.18,999.81,1033.42,279,-2.56,-5.51,-43,1
1613244645,79.91,999.89,1033.50,279,-2.63,-5.62,-42,1
1613244945,79.60,999.91,1033.52,279,-2.67,-5.71,-44,1
1613245245,79.57,999.93,1033.54,279,-2.71,-5.75,-42,1
1613245545,79.53,999.96,1033.57,279,-2.75,-5.80,-42,1
1613245845,79.44,1000.02,1033.64,279,-2.82,-5.88,-41,1
1613246145,79.51,1000.06,1033.67,279,-2.85,-5.90,-44,1
1613246446,79.63,1000.17,1033.79,279,-2.90,-5.93,-43,1
1613246746,79.38,1000.13,1033.75,279,-2.92,-5.99,-42,1
1613247046,79.49,1000.16,1033.77,279,-2.96,-6.01,-42,1
1613247346,79.41,1000.26,1033.88,279,-2.98,-6.04,-42,1
1613247646,79.48,1000.34,1033.95,279,-3.03,-6.08,-42,1
1613247946,79.49,1000.28,1033.89,279,-3.10,-6.15,-50,1
1613248246,79.55,1000.33,1033.94,279,-3.12,-6.16,-47,1
1613248546,79.42,1000.39,1034.00,279,-3.15,-6.21,-44,1
1613248846,79.36,1000.42,1034.03,279,-3.20,-6.27,-42,1
1613249147,79.53,1000.46,1034.07,279,-3.25,-6.29,-43,1
1613249447,79.33,1000.44,1034.06,279,-3.32,-6.39,-43,1
1613249747,79.48,1000.40,1034.01,279,-3.34,-6.38,-42,1
1613250047,79.44,1000.39,1034.00,279,-3.37,-6.42,-42,1
1613250348,79.61,1000.50,1034.11,279,-3.42,-6.44,-43,1
1613250648,79.76,1000.56,1034.17,279,-3.48,-6.47,-43,1
1613250948,79.74,1000.55,1034.16,279,-3.54,-6.54,-43,1
1613251248,79.67,1000.51,1034.13,279,-3.57,-6.58,-44,1
1613251548,80.02,1000.49,1034.10,279,-3.67,-6.62,-43,1
1613251848,80.10,1000.46,1034.07,279,-3.75,-6.68,-43,1
1613252149,79.89,1000.51,1034.12,279,-3.84,-6.80,-42,1
1613252449,79.74,1000.50,1034.11,279,-3.92,-6.91,-43,1
1613252749,79.98,1000.54,1034.15,279,-4.01,-6.96,-42,1
1613253049,79.78,1000.52,1034.13,279,-4.10,-7.08,-49,1
1613253349,80.25,1000.42,1034.03,279,-4.23,-7.13,-43,1
1613253649,80.71,1000.42,1034.03,279,-4.37,-7.19,-44,1
1613253949,80.14,1000.45,1034.07,279,-4.50,-7.41,-46,1
1613254249,80.65,1000.53,1034.15,279,-4.61,-7.43,-44,1
1613254549,80.37,1000.55,1034.16,279,-4.70,-7.57,-43,1
1613254849,80.47,1000.63,1034.25,279,-4.77,-7.62,-42,1
1613255150,80.26,1000.76,1034.37,279,-4.81,-7.69,-44,1
1613255450,80.54,1000.76,1034.37,279,-4.87,-7.71,-46,1
1613255750,80.89,1000.76,1034.37,279,-4.92,-7.70,-42,1
1613256050,80.66,1000.84,1034.45,279,-4.92,-7.74,-43,1
1613256350,80.87,1000.87,1034.48,279,-4.95,-7.73,-43,1
1613256650,81.25,1000.91,1034.53,279,-5.00,-7.72,-46,1
1613256950,81.13,1000.89,1034.51,279,-5.04,-7.78,-43,1
1613257250,81.03,1000.92,1034.53,279,-5.08,-7.83,-42,1
1613257550,81.75,1000.94,1034.56,279,-5.11,-7.75,-43,1
1613257850,81.62,1000.95,1034.57,279,-5.12,-7.78,-43,1
1613258151,81.54,1000.96,1034.58,279,-5.12,-7.79,-43,1
1613258451,81.93,1000.93,1034.54,279,-5.12,-7.73,-44,1
1613258751,82.00,1000.99,1034.60,279,-5.12,-7.72,-45,1
1613259051,82.18,1001.00,1034.61,279,-5.11,-7.68,-44,1
1613259351,82.19,1000.98,1034.60,279,-5.10,-7.67,-44,1
1613259651,81.99,1001.08,1034.69,279,-5.11,-7.71,-48,1
1613259951,82.14,1001.13,1034.75,279,-5.11,-7.69,-44,1
1613260251,82.07,1001.09,1034.70,279,-5.11,-7.70,-43,1
1613260551,82.01,1001.04,1034.66,279,-5.10,-7.70,-43,1
1613260851,82.05,1001.05,1034.66,279,-5.13,-7.72,-43,1
1613261152,81.88,1000.94,1034.56,279,-5.13,-7.75,-47,1
1613261452,81.72,1000.99,1034.61,279,-5.13,-7.77,-43,1
1613261752,81.52,1001.01,1034.62,279,-5.12,-7.79,-43,1
1613262052,81.53,1000.94,1034.56,279,-5.13,-7.80,-44,1
1613262352,81.38,1000.92,1034.54,279,-5.14,-7.84,-42,1
1613262652,81.40,1000.93,1034.55,279,-5.16,-7.85,-47,1
1613262952,81.43,1000.95,1034.56,279,-5.18,-7.87,-43,1
1613263252,81.42,1001.00,1034.62,279,-5.18,-7.87,-43,1
1613263552,81.39,1000.97,1034.59,279,-5.20,-7.89,-42,1
1613263852,81.31,1001.00,1034.62,279,-5.20,-7.91,-43,1
1613264152,81.10,1001.06,1034.68,279,-5.20,-7.94,-42,1
1613264453,80.91,1001.05,1034.67,279,-5.18,-7.95,-44,1
1613264753,81.03,1000.99,1034.61,279,-5.18,-7.93,-43,1
1613265053,81.09,1001.03,1034.64,279,-5.18,-7.92,-44,1
1613265353,81.38,1001.00,1034.61,279,-5.18,-7.87,-43,1
1613265653,81.43,1000.97,1034.59,279,-5.19,-7.88,-43,1
1613265953,81.33,1000.88,1034.50,279,-5.17,-7.87,-42,1
1613266253,81.49,1000.91,1034.52,279,-5.16,-7.84,-44,1
1613266553,81.42,1000.94,1034.55,279,-5.16,-7.85,-43,1
1613266853,81.53,1000.93,1034.55,279,-5.15,-7.82,-43,1
1613267153,82.00,1000.91,1034.52,279,-5.17,-7.77,-42,1
1613267454,81.83,1000.91,1034.53,279,-5.17,-7.79,-44,1
1613267754,82.42,1000.97,1034.58,279,-5.18,-7.71,-44,1
1613268054,82.04,1000.91,1034.53,279,-5.17,-7.76,-45,1
1613268354,82.31,1000.94,1034.55,279,-5.17,-7.72,-43,1
1613268654,82.02,1000.91,1034.52,279,-5.17,-7.76,-48,1
1613268954,82.11,1000.95,1034.56,279,-5.17,-7.75,-43,1
1613269254,82.48,1000.87,1034.49,279,-5.17,-7.69,-43,1
1613269554,81.99,1000.91,1034.52,279,-5.17,-7.77,-43,1
1613269854,82.34,1000.99,1034.61,279,-5.17,-7.71,-46,1
1613270154,82.10,1000.86,1034.48,279,-5.18,-7.76,-44,1
1613270455,82.10,1000.89,1034.50,279,-5.18,-7.76,-44,1
1613270755,82.29,1000.88,1034.49,279,-5.20,-7.75,-44,1
1613271055,82.54,1000.89,1034.50,279,-5.24,-7.75,-44,1
1613271355,82.40,1000.89,1034.51,279,-5.26,-7.79,-44,1
1613271655,82.15,1000.90,1034.51,279,-5.27,-7.84,-45,1
1613271955,82.27,1000.79,1034.40,279,-5.30,-7.85,-44,1
1613272255,82.35,1000.83,1034.44,279,-5.34,-7.88,-45,1
1613272555,82.83,1000.87,1034.48,279,-5.35,-7.81,-43,1
1613272855,82.74,1000.91,1034.52,279,-5.36,-7.84,-47,1
1613273156,82.49,1000.93,1034.54,279,-5.36,-7.88,-44,1
1613273456,83.01,1000.98,1034.59,279,-5.35,-7.78,-43,1
1613273756,83.21,1000.98,1034.60,279,-5.36,-7.76,-44,1
1613274056,83.07,1001.02,1034.64,279,-5.35,-7.78,-45,1
1613274356,82.98,1001.02,1034.64,279,-5.34,-7.78,-43,1
1613274656,82.92,1001.03,1034.65,279,-5.35,-7.80,-43,1
1613274956,83.27,1000.99,1034.60,279,-5.36,-7.76,-43,1
1613275256,82.61,1000.97,1034.58,279,-5.35,-7.85,-43,1
1613275556,82.69,1000.98,1034.60,279,-5.34,-7.83,-44,1
1613275857,82.89,1000.95,1034.56,279,-5.33,-7.78,-43,1
1613276157,83.44,1001.15,1034.76,279,-5.34,-7.71,-42,1
1613276457,83.26,1001.16,1034.77,279,-5.33,-7.73,-44,1
1613276757,84.03,1001.20,1034.82,279,-5.34,-7.62,-43,1
1613277057,83.66,1001.25,1034.86,279,-5.35,-7.68,-43,1
1613277357,82.99,1001.19,1034.80,279,-5.33,-7.77,-43,1
1613277657,83.28,1001.24,1034.85,279,-5.30,-7.69,-45,1
1613277957,83.54,1001.23,1034.84,279,-5.30,-7.65,-42,1
1613278257,82.79,1001.25,1034.87,279,-5.27,-7.74,-43,1
1613278557,82.59,1001.32,1034.94,279,-5.23,-7.73,-47,1
1613278858,82.70,1001.40,1035.02,279,-5.23,-7.72,-45,1
1613279158,82.41,1001.40,1035.01,279,-5.22,-7.75,-43,1
1613279458,82.34,1001.38,1034.99,279,-5.18,-7.72,-42,1
1613279758,82.13,1001.36,1034.97,279,-5.18,-7.76,-44,1
1613280058,81.61,1001.36,1034.98,279,-5.17,-7.83,-45,1
1613280358,81.66,1001.50,1035.11,279,-5.16,-7.81,-43,1
1613280658,81.63,1001.54,1035.16,279,-5.15,-7.81,-46,1
1613280958,81.51,1001.59,1035.20,279,-5.20,-7.87,-42,1
1613281258,81.62,1001.53,1035.15,279,-5.24,-7.90,-46,1
1613281558,81.18,1001.57,1035.18,279,-5.18,-7.91,-43,1
1613281859,81.04,1001.59,1035.21,279,-5.21,-7.96,-43,1
1613282159,80.84,1001.60,1035.21,279,-5.28,-8.06,-45,1
1613282459,80.41,1001.54,1035.15,279,-5.32,-8.17,-44,1
1613282759,80.39,1001.53,1035.15,279,-5.36,-8.21,-43,1
1613283059,80.44,1001.66,1035.27,279,-5.37,-8.21,-45,1
1613283359,80.33,1001.65,1035.27,279,-5.34,-8.20,-41,1
1613283659,80.62,1001.70,1035.31,279,-5.34,-8.15,-47,1
1613283959,80.75,1001.79,1035.40,279,-5.28,-8.07,-44,1
1613284259,80.61,1001.84,1035.46,279,-5.12,-7.94,-46,1
1613284560,79.90,1001.84,1035.45,279,-5.07,-8.00,-46,1
1613284860,80.17,1001.78,1035.40,279,-4.93,-7.82,-45,1
1613285160,79.60,1001.83,1035.44,279,-4.81,-7.80,-46,1
1613285460,78.96,1001.98,1035.60,279,-4.63,-7.73,-45,1
1613285760,78.22,1001.94,1035.55,279,-4.54,-7.76,-47,1
1613286060,78.45,1001.99,1035.61,279,-4.45,-7.64,-45,1
1613286360,78.27,1002.03,1035.64,279,-4.36,-7.58,-44,1
1613286661,77.51,1002.15,1035.76,279,-4.29,-7.64,-44,1
1613286961,76.96,1002.16,1035.78,279,-4.40,-7.83,-42,1
1613287261,77.01,1002.18,1035.79,279,-4.47,-7.89,-44,1
1613287561,77.68,1002.24,1035.86,279,-4.46,-7.77,-48,1
1613287861,77.30,1002.35,1035.97,279,-4.49,-7.86,-44,1
1613288161,77.52,1002.53,1036.15,279,-4.57,-7.91,-44,1
1613288461,77.87,1002.49,1036.11,279,-4.57,-7.85,-43,1
1613288761,77.80,1002.56,1036.18,279,-4.55,-7.84,-43,1
1613289061,78.12,1002.59,1036.21,279,-4.48,-7.72,-45,1
1613289362,77.76,1002.55,1036.17,279,-4.37,-7.67,-46,1
1613289662,76.78,1002.59,1036.21,279,-4.40,-7.87,-43,1
1613289962,77.03,1002.65,1036.27,279,-4.47,-7.89,-45,1
1613290262,78.03,1002.60,1036.22,279,-4.45,-7.70,-44,1
1613290562,77.60,1002.45,1036.06,279,-4.37,-7.70,-47,1
1613290862,77.35,1002.53,1036.14,279,-4.30,-7.67,-44,1
1613291162,77.65,1002.60,1036.22,279,-4.21,-7.53,-45,1
1613291462,76.28,1002.71,1036.33,279,-4.02,-7.58,-46,1
1613291762,76.76,1002.73,1036.34,279,-3.97,-7.45,-44,1
1613292063,76.14,1002.73,1036.35,279,-3.97,-7.55,-44,1
1613292363,76.41,1002.70,1036.31,279,-3.78,-7.32,-44,1
1613292663,76.00,1002.59,1036.20,279,-3.68,-7.30,-49,1
1613292963,74.88,1002.75,1036.37,279,-3.57,-7.38,-47,1
1613293263,75.05,1002.74,1036.35,279,-3.47,-7.26,-42,1
1613293563,75.14,1002.86,1036.48,279,-3.45,-7.22,-44,1
1613293863,75.52,1002.79,1036.40,279,-3.36,-7.07,-41,1
1613294163,74.48,1002.87,1036.49,279,-3.39,-7.28,-42,1
1613294464,75.49,1002.91,1036.52,279,-3.41,-7.12,-45,1
1613294764,75.52,1002.91,1036.52,279,-3.34,-7.05,-42,1
1613295064,74.59,1002.82,1036.44,279,-3.20,-7.07,-42,1
1613295364,75.96,1002.77,1036.38,279,-3.03,-6.67,-42,1
1613295664,73.37,1002.64,1036.26,279,-2.94,-7.04,-43,1
1613295964,74.39,1002.75,1036.37,279,-2.87,-6.79,-43,1
1613296264,74.48,1002.70,1036.32,279,-2.83,-6.74,-43,1
1613296565,73.52,1002.74,1036.35,279,-2.68,-6.76,-43,1
1613296865,73.48,1002.77,1036.39,279,-2.69,-6.78,-42,1
1613297165,73.29,1002.71,1036.32,279,-2.61,-6.73,-51,1
1613297465,73.76,1002.70,1036.31,279,-2.60,-6.64,-43,1
1613297765,72.93,1002.60,1036.21,279,-2.50,-6.69,-42,1
1613298065,74.19,1002.57,1036.18,279,-2.29,-6.26,-43,1
1613298365,72.02,1002.61,1036.22,279,-2.08,-6.45,-48,1
1613298665,72.94,1002.56,1036.18,279,-2.08,-6.28,-43,1
1613298966,71.74,1002.52,1036.14,279,-2.12,-6.54,-43,1
1613299266,70.87,1002.56,1036.18,279,-2.17,-6.74,-43,1
1613299566,72.33,1002.54,1036.15,279,-2.11,-6.42,-43,1
1613299866,72.46,1002.48,1036.09,279,-2.03,-6.32,-44,1
1613300167,70.67,1002.39,1036.00,279,-2.02,-6.64,-48,1
1613300467,71.54,1002.34,1035.95,279,-1.87,-6.33,-43,1
1613300767,69.63,1002.34,1035.95,279,-1.67,-6.49,-44,1
1613301067,71.41,1002.22,1035.84,279,-1.56,-6.06,-43,1
1613301367,70.16,1002.34,1035.96,279,-1.45,-6.18,-45,1
1613301668,68.91,1002.31,1035.92,279,-1.56,-6.52,-43,1
1613301968,70.15,1002.23,1035.84,279,-1.68,-6.41,-43,1
1613302268,69.15,1002.31,1035.93,279,-1.78,-6.69,-43,1
1613302568,69.50,1002.25,1035.87,279,-1.78,-6.62,-43,1
1613302868,69.80,1002.12,1035.74,279,-1.67,-6.46,-44,1
1613303169,69.77,1002.11,1035.72,279,-1.47,-6.27,-44,1
1613303469,67.85,1002.14,1035.75,279,-1.51,-6.68,-45,1
1613303769,67.86,1002.17,1035.78,279,-1.48,-6.65,-43,1
1613304069,68.57,1002.07,1035.68,279,-1.51,-6.54,-45,1
1613304369,67.58,1002.02,1035.64,279,-1.41,-6.63,-43,1
1613304670,68.13,1002.06,1035.68,279,-1.30,-6.42,-42,1
1613304970,67.70,1002.05,1035.66,279,-1.24,-6.45,-43,1
1613305270,68.26,1002.08,1035.69,279,-1.02,-6.13,-42,1
1613305570,67.56,1001.96,1035.57,279,-0.54,-5.80,-44,1
1613305870,67.58,1001.97,1035.59,279,0.12,-5.17,-43,1
1613306170,67.41,1001.99,1035.61,279,0.31,-5.02,-47,1
1613306471,65.42,1001.80,1035.42,279,0.05,-5.66,-51,1
1613306771,64.64,1001.88,1035.50,279,-0.46,-6.31,-50,1
1613307071,65.09,1001.83,1035.45,279,-0.75,-6.49,-46,1
1613307371,64.89,1001.85,1035.46,279,-0.97,-6.74,-45,1
1613307671,65.45,1001.75,1035.36,279,-1.08,-6.74,-44,1
1613307972,67.40,1001.73,1035.34,279,-1.04,-6.31,-44,1
1613308272,65.84,1001.78,1035.39,279,-0.98,-6.56,-45,1
1613308572,65.94,1001.72,1035.34,279,-0.88,-6.45,-46,1
1613308872,63.72,1001.65,1035.26,279,-0.76,-6.78,-45,1
1613309172,64.41,1001.68,1035.29,279,-0.97,-6.84,-43,1
1613309472,67.02,1001.59,1035.20,279,-0.89,-6.24,-43,1
1613309773,65.67,1001.53,1035.15,279,-0.67,-6.30,-46,1
1613310073,67.42,1001.48,1035.10,279,-0.38,-5.68,-45,1
1613310373,63.98,1001.59,1035.20,279,-0.21,-6.20,-48,1
1613310673,62.26,1001.47,1035.09,279,-0.20,-6.55,-43,1
1613310973,63.98,1001.45,1035.06,279,-0.01,-6.01,-43,1
1613311274,61.77,1001.36,1034.97,279,-0.02,-6.48,-43,1
1613311574,65.41,1001.34,1034.96,279,-0.03,-5.74,-44,1
1613311874,63.17,1001.40,1035.01,279,-0.23,-6.39,-45,1
1613312174,63.37,1001.39,1035.01,279,-0.44,-6.55,-43,1
1613312474,63.92,1001.32,1034.93,279,-0.62,-6.60,-43,1
1613312774,64.80,1001.35,1034.96,279,-0.74,-6.54,-42,1
1613313074,64.27,1001.33,1034.94,279,-0.80,-6.70,-42,1
1613313375,65.87,1001.44,1035.05,279,-0.78,-6.36,-51,1
1613313675,64.22,1001.34,1034.95,279,-0.67,-6.59,-44,1
1613313975,66.04,1001.36,1034.97,279,-0.57,-6.13,-43,1
1613314275,65.22,1001.32,1034.94,279,-0.65,-6.37,-43,1
1613314576,63.47,1001.39,1035.01,279,-0.87,-6.93,-47,1
1613314876,64.59,1001.40,1035.01,279,-1.05,-6.88,-45,1
1613315176,65.54,1001.46,1035.07,279,-1.20,-6.83,-43,1
1613315476,65.16,1001.33,1034.94,279,-1.24,-6.95,-43,1
1613315776,65.03,1001.34,1034.96,279,-1.48,-7.20,-43,1
1613316076,66.44,1001.37,1034.98,279,-1.66,-7.09,-44,1
1613316376,66.46,1001.49,1035.10,279,-1.72,-7.15,-43,1
1613316677,65.10,1001.45,1035.06,279,-2.00,-7.68,-43,1
1613316977,65.85,1001.39,1035.01,279,-2.41,-7.93,-44,1
1613317277,67.65,1001.35,1034.96,279,-2.60,-7.76,-45,1
1613317577,67.28,1001.35,1034.96,279,-2.73,-7.96,-45,1
1613317877,68.30,1001.43,1035.05,279,-2.94,-7.96,-46,1
1613318177,67.84,1001.55,1035.16,279,-3.10,-8.20,-43,1
1613318477,68.21,1001.69,1035.31,279,-3.34,-8.36,-42,1
1613318778,68.76,1001.80,1035.41,279,-3.58,-8.49,-48,1
1613319078,69.15,1001.78,1035.40,279,-3.72,-8.55,-43,1
1613319378,69.85,1001.80,1035.42,279,-3.89,-8.59,-45,1
1613319678,69.91,1001.66,1035.27,279,-4.08,-8.76,-46,1
1613319978,71.00,1001.72,1035.34,279,-4.26,-8.73,-43,1
1613320279,70.84,1001.89,1035.51,279,-4.41,-8.91,-43,1
1613320579,72.09,1001.87,1035.49,279,-4.58,-8.85,-43,1
1613320879,71.79,1001.81,1035.43,279,-4.65,-8.97,-44,1
1613321179,71.09,1001.87,1035.48,279,-4.75,-9.19,-43,1
1613321479,72.40,1001.96,1035.57,279,-4.82,-9.02,-44,1
1613321779,72.81,1002.00,1035.62,279,-4.93,-9.06,-44,1
1613322080,72.54,1002.10,1035.72,279,-5.02,-9.19,-42,1
1613322380,73.15,1002.09,1035.71,279,-5.11,-9.17,-43,1
1613322680,72.93,1002.13,1035.75,279,-5.20,-9.30,-47,1
1613322980,73.32,1002.10,1035.72,279,-5.28,-9.31,-44,1
1613323281,74.08,1002.15,1035.76,279,-5.36,-9.25,-44,1
1613323581,74.41,1002.11,1035.72,279,-5.42,-9.26,-46,1
1613323881,73.79,1002.09,1035.71,279,-5.46,-9.40,-43,1
1613324181,74.02,1002.15,1035.77,279,-5.49,-9.39,-44,1
1613324481,74.88,1002.19,1035.80,279,-5.56,-9.31,-45,1
1613324782,74.88,1002.16,1035.78,279,-5.62,-9.37,-45,1
1613325082,74.36,1002.18,1035.80,279,-5.67,-9.51,-42,1
1613325382,75.19,1002.20,1035.81,279,-5.71,-9.40,-42,1
1613325682,74.52,1002.24,1035.86,279,-5.76,-9.57,-42,1
1613325983,75.13,1002.27,1035.89,279,-5.80,-9.50,-49,1
1613326283,75.36,1002.34,1035.96,279,-5.85,-9.51,-42,1
1613326583,75.61,1002.31,1035.92,279,-5.91,-9.53,-44,1
1613326883,74.82,1002.30,1035.91,279,-5.94,-9.69,-42,1
1613327183,75.67,1002.26,1035.88,279,-6.00,-9.60,-42,1
1613327483,75.47,1002.32,1035.93,279,-6.04,-9.68,-45,1
1613327784,76.17,1002.50,1036.12,279,-6.09,-9.61,-42,1
1613328084,75.32,1002.50,1036.12,279,-6.13,-9.79,-43,1
1613328384,76.37,1002.53,1036.14,279,-6.18,-9.66,-42,1
1613328684,76.12,1002.53,1036.14,279,-6.21,-9.73,-42,1
1613328984,77.53,1002.54,1036.16,279,-6.25,-9.54,-43,1
1613329285,76.43,1002.50,1036.11,279,-6.29,-9.76,-42,1
1613329585,76.81,1002.46,1036.07,279,-6.35,-9.75,-42,1
1613329885,76.48,1002.51,1036.13,279,-6.41,-9.87,-42,1
1613330186,77.99,1002.57,1036.18,279,-6.48,-9.69,-45,1
1613330486,77.80,1002.50,1036.11,279,-6.55,-9.79,-42,1
1613330786,78.10,1002.51,1036.13,279,-6.61,-9.80,-43,1
1613331086,76.84,1002.60,1036.22,279,-6.67,-10.06,-43,1
1613331386,78.93,1002.59,1036.20,279,-6.75,-9.80,-47,1
1613331686,79.06,1002.58,1036.19,279,-6.83,-9.86,-43,1
1613331986,76.81,1002.56,1036.17,279,-6.88,-10.27,-42,1
1613332287,78.92,1002.55,1036.17,279,-6.95,-10.00,-42,1
1613332587,78.90,1002.49,1036.11,279,-7.02,-10.07,-45,1
1613332887,78.55,1002.50,1036.12,279,-7.09,-10.19,-44,1
1613333187,80.09,1002.55,1036.16,279,-7.15,-10.00,-42,1
1613333488,79.28,1002.51,1036.12,279,-7.21,-10.19,-42,1
1613333788,79.92,1002.45,1036.07,279,-7.25,-10.13,-43,1
1613334088,80.19,1002.31,1035.92,279,-7.31,-10.14,-46,1
1613334388,79.11,1002.30,1035.91,279,-7.34,-10.34,-42,1
1613334689,79.64,1002.33,1035.95,279,-7.38,-10.30,-42,1
1613334989,79.28,1002.31,1035.93,279,-7.43,-10.41,-41,1
1613335289,80.35,1002.32,1035.93,279,-7.44,-10.25,-45,1
1613335590,80.10,1002.33,1035.94,279,-7.46,-10.31,-43,1
1613335890,81.79,1002.32,1035.94,279,-7.49,-10.07,-42,1
1613336190,80.95,1002.44,1036.06,279,-7.47,-10.18,-46,1
1613336490,81.03,1002.44,1036.06,279,-7.44,-10.14,-42,1
1613336791,81.63,1002.47,1036.09,279,-7.40,-10.01,-43,1
1613337091,81.22,1002.54,1036.15,279,-7.37,-10.04,-43,1
1613337391,81.95,1002.50,1036.11,279,-7.30,-9.86,-42,1
1613337691,82.40,1002.52,1036.14,279,-7.22,-9.71,-42,1
1613337991,81.71,1002.48,1036.10,279,-7.11,-9.71,-41,1
1613338292,82.28,1002.48,1036.10,279,-7.02,-9.54,-42,1
1613338592,81.41,1002.49,1036.11,279,-6.94,-9.59,-42,1
1613338892,81.50,1002.55,1036.17,279,-6.85,-9.49,-42,1
1613339192,82.79,1002.53,1036.14,279,-6.78,-9.22,-42,1
1613339493,82.89,1002.59,1036.20,279,-6.71,-9.14,-45,1
1613339793,83.72,1002.48,1036.10,279,-6.67,-8.97,-43,1
1613340093,82.46,1002.65,1036.26,279,-6.61,-9.11,-46,1
1613340394,82.05,1002.68,1036.29,279,-6.53,-9.09,-42,1
1613340694,82.48,1002.61,1036.23,279,-6.49,-8.98,-41,1
1613340994,82.77,1002.64,1036.25,279,-6.47,-8.92,-44,1
1613341294,82.38,1002.69,1036.31,279,-6.42,-8.93,-44,1
1613341594,82.67,1002.65,1036.26,279,-6.40,-8.87,-42,1
1613341894,83.25,1002.60,1036.21,279,-6.37,-8.75,-44,1
1613342195,82.28,1002.53,1036.15,279,-6.35,-8.88,-43,1
1613342495,82.99,1002.66,1036.28,279,-6.31,-8.73,-44,1
1613342795,82.69,1002.55,1036.17,279,-6.29,-8.76,-42,1
1613343095,83.93,1002.62,1036.24,279,-6.27,-8.55,-42,1
1613343396,83.03,1002.61,1036.23,279,-6.23,-8.64,-49,1
1613343696,82.58,1002.66,1036.27,279,-6.20,-8.69,-45,1
1613343996,82.92,1002.69,1036.30,279,-6.16,-8.59,-45,1
1613344297,82.83,1002.67,1036.29,279,-6.14,-8.59,-43,1
1613344597,83.48,1002.67,1036.28,279,-6.10,-8.45,-42,1
1613344897,84.08,1002.59,1036.21,279,-6.08,-8.34,-45,1
1613345197,83.93,1002.57,1036.18,279,-6.06,-8.34,-43,1
1613345497,83.25,1002.63,1036.24,279,-6.04,-8.42,-47,1
1613345798,83.24,1002.66,1036.27,279,-6.00,-8.39,-44,1
1613346098,83.46,1002.71,1036.33,279,-5.96,-8.31,-43,1
1613346398,82.28,1002.62,1036.24,279,-5.92,-8.46,-48,1
1613346698,82.54,1002.74,1036.36,279,-5.88,-8.38,-43,1
1613346998,83.68,1002.75,1036.36,279,-5.85,-8.17,-43,1
1613347299,83.51,1002.72,1036.34,279,-5.83,-8.18,-43,1
1613347599,83.51,1002.87,1036.48,279,-5.81,-8.16,-43,1
1613347899,83.35,1002.81,1036.42,279,-5.77,-8.15,-49,1
1613348199,83.95,1002.84,1036.46,279,-5.73,-8.01,-42,1
1613348499,83.37,1002.80,1036.41,279,-5.71,-8.08,-42,1
1613348800,83.78,1002.77,1036.39,279,-5.66,-7.97,-42,1
1613349100,83.18,1002.72,1036.34,279,-5.63,-8.03,-49,1
1613349400,83.50,1002.75,1036.37,279,-5.60,-7.95,-41,1
1613349700,83.36,1002.72,1036.34,279,-5.57,-7.95,-41,1
1613350000,84.37,1002.77,1036.38,279,-5.54,-7.76,-42,1
1613350300,83.96,1002.75,1036.36,279,-5.51,-7.79,-42,1
1613350601,83.61,1002.72,1036.34,279,-5.49,-7.83,-45,1
1613350901,84.19,1002.73,1036.35,279,-5.47,-7.72,-41,1
1613351201,84.67,1002.69,1036.31,279,-5.45,-7.63,-41,1
1613351501,84.80,1002.72,1036.33,279,-5.42,-7.58,-42,1
1613351801,84.51,1002.77,1036.39,279,-5.39,-7.59,-43,1
1613352101,83.98,1002.71,1036.33,279,-5.36,-7.64,-43,1
1613352402,84.09,1002.66,1036.28,279,-5.34,-7.61,-42,1
1613352702,83.55,1002.63,1036.24,279,-5.32,-7.67,-43,1
1613353002,84.00,1002.57,1036.18,279,-5.31,-7.59,-45,1
1613353302,84.68,1002.55,1036.16,279,-5.29,-7.47,-47,1
1613353602,84.59,1002.47,1036.08,279,-5.27,-7.46,-43,1
1613353903,85.35,1002.46,1036.07,279,-5.25,-7.33,-42,1
1613354203,84.54,1002.42,1036.03,279,-5.23,-7.43,-43,1
1613354503,84.48,1002.42,1036.04,279,-5.20,-7.41,-46,1
1613354803,84.83,1002.37,1035.98,279,-5.18,-7.34,-44,1
1613355104,85.23,1002.30,1035.91,279,-5.17,-7.27,-44,1
1613355404,84.38,1002.24,1035.85,279,-5.14,-7.37,-44,1
1613355704,84.06,1002.15,1035.77,279,-5.12,-7.40,-43,1
1613356004,84.21,1002.16,1035.77,279,-5.10,-7.36,-45,1
1613356304,84.13,1002.13,1035.74,279,-5.10,-7.37,-43,1
1613356605,83.94,1002.16,1035.78,279,-5.06,-7.36,-44,1
1613356905,84.50,1002.21,1035.82,279,-5.07,-7.28,-44,1
1613357205,84.58,1002.20,1035.82,279,-5.07,-7.27,-45,1
1613357505,84.59,1002.17,1035.79,279,-5.07,-7.27,-42,1
1613357805,83.84,1002.16,1035.78,279,-5.07,-7.38,-42,1
1613358106,84.05,1002.17,1035.78,279,-5.08,-7.36,-42,1
1613358406,83.65,1002.12,1035.73,279,-5.06,-7.40,-43,1
1613358706,82.88,1002.10,1035.71,279,-5.04,-7.50,-43,1
1613359006,82.55,1002.08,1035.70,279,-5.02,-7.53,-42,1
1613359306,82.61,1002.02,1035.63,279,-5.02,-7.52,-42,1
1613359607,82.99,1002.11,1035.73,279,-5.02,-7.47,-42,1
1613359907,82.89,1002.11,1035.73,279,-5.04,-7.50,-42,1
1613360207,82.71,1002.06,1035.68,279,-5.05,-7.54,-46,1
1613360507,83.45,1002.04,1035.66,279,-5.08,-7.45,-43,1
1613360807,83.04,1002.11,1035.72,279,-5.09,-7.53,-43,1
1613361107,82.71,1002.16,1035.78,279,-5.09,-7.58,-44,1
1613361408,83.09,1002.28,1035.89,279,-5.11,-7.54,-41,1
1613361708,83.24,1002.30,1035.92,279,-5.13,-7.53,-43,1
1613362008,83.36,1002.21,1035.82,279,-5.16,-7.55,-42,1
1613362308,82.48,1002.24,1035.86,279,-5.14,-7.66,-42,1
1613362609,83.20,1002.25,1035.87,279,-5.16,-7.57,-44,1
1613362909,83.58,1002.22,1035.84,279,-5.22,-7.57,-42,1
1613363209,83.16,1002.25,1035.87,279,-5.27,-7.68,-42,1
1613363509,83.11,1002.16,1035.77,279,-5.31,-7.73,-42,1
1613363809,83.07,1002.21,1035.82,279,-5.33,-7.76,-43,1
1613364109,83.40,1002.23,1035.85,279,-5.34,-7.71,-41,1
1613364409,83.01,1002.18,1035.80,279,-5.39,-7.82,-44,1
1613364710,83.08,1002.19,1035.81,279,-5.40,-7.82,-44,1
1613365010,82.57,1002.24,1035.86,279,-5.40,-7.90,-42,1
1613365310,83.66,1002.18,1035.79,279,-5.44,-7.77,-42,1
1613365611,83.17,1002.14,1035.75,279,-5.47,-7.88,-42,1
1613365911,83.35,1002.12,1035.74,279,-5.49,-7.87,-42,1
1613366211,83.32,1002.15,1035.76,279,-5.50,-7.88,-49,1
1613366511,83.36,1002.20,1035.82,279,-5.54,-7.92,-48,1
1613366811,82.73,1002.22,1035.83,279,-5.54,-8.02,-46,1
1613367112,83.74,1002.22,1035.83,279,-5.57,-7.89,-45,1
1613367412,83.29,1002.21,1035.83,279,-5.56,-7.95,-45,1
1613367712,83.91,1002.13,1035.75,279,-5.61,-7.90,-42,1
1613368012,83.16,1002.18,1035.79,279,-5.61,-8.02,-41,1
1613368312,83.42,1002.21,1035.83,279,-5.62,-7.99,-42,1
1613368613,83.19,1002.21,1035.82,279,-5.64,-8.04,-43,1
1613368913,82.83,1002.21,1035.83,279,-5.67,-8.13,-42,1
1613369213,83.31,1002.15,1035.76,279,-5.68,-8.06,-43,1
1613369513,83.14,1002.19,1035.81,279,-5.68,-8.09,-41,1
1613369813,83.16,1002.12,1035.73,279,-5.72,-8.12,-42,1
1613370114,83.06,1002.28,1035.90,279,-5.75,-8.17,-42,1
1613370414,82.74,1002.28,1035.89,279,-5.73,-8.20,-45,1
1613370714,82.86,1002.24,1035.85,279,-5.72,-8.17,-47,1
1613371014,82.62,1002.26,1035.87,279,-5.70,-8.19,-42,1
1613371314,82.20,1002.39,1036.00,279,-5.67,-8.23,-42,1
1613371615,82.67,1002.38,1035.99,279,-5.68,-8.16,-43,1
1613371915,82.70,1002.45,1036.06,279,-5.69,-8.17,-43,1
1613372215,82.23,1002.54,1036.15,279,-5.66,-8.21,-42,1
1613372516,82.00,1002.50,1036.11,279,-5.64,-8.23,-42,1
1613372816,82.25,1002.65,1036.27,279,-5.58,-8.13,-42,1
1613373116,82.43,1002.64,1036.25,279,-5.58,-8.10,-46,1
1613373416,81.96,1002.57,1036.18,279,-5.57,-8.17,-43,1
1613373716,82.00,1002.64,1036.25,279,-5.57,-8.16,-45,1
1613374016,82.00,1002.63,1036.24,279,-5.57,-8.16,-46,1
1613374317,82.00,1002.73,1036.34,279,-5.58,-8.17,-44,1
1613374617,81.61,1002.75,1036.36,279,-5.52,-8.17,-43,1
1613374917,81.55,1002.71,1036.32,279,-5.45,-8.11,-42,1
1613375217,81.33,1002.74,1036.35,279,-5.39,-8.09,-42,1
1613375517,81.16,1002.78,1036.40,279,-5.29,-8.02,-44,1
1613375818,80.75,1002.70,1036.31,279,-5.26,-8.05,-44,1
1613376118,80.54,1002.65,1036.26,279,-5.24,-8.07,-42,1
1613376418,80.57,1002.69,1036.30,279,-5.19,-8.01,-46,1
1613376718,80.59,1002.68,1036.29,279,-5.20,-8.02,-42,1
1613377018,80.36,1002.64,1036.26,279,-5.26,-8.11,-42,1
1613377319,80.66,1002.62,1036.23,279,-5.30,-8.11,-42,1
1613377619,80.56,1002.67,1036.28,279,-5.22,-8.04,-41,1
1613377919,80.31,1002.69,1036.30,279,-5.11,-7.98,-43,1
1613378219,79.70,1002.65,1036.26,279,-5.05,-8.02,-43,1
1613378520,79.76,1002.59,1036.21,279,-4.94,-7.90,-42,1
1613378820,79.80,1002.66,1036.27,279,-4.75,-7.71,-42,1
1613379120,79.17,1002.56,1036.18,279,-4.57,-7.63,-43,1
1613379420,78.44,1002.58,1036.19,279,-4.34,-7.53,-42,1
1613379720,78.03,1002.65,1036.26,279,-4.10,-7.36,-53,1
1613380020,77.38,1002.73,1036.34,279,-4.04,-7.41,-52,1
1613380321,76.78,1002.70,1036.32,279,-4.08,-7.55,-51,1
1613380621,76.38,1002.67,1036.29,279,-4.13,-7.67,-47,1
1613380921,76.25,1002.77,1036.38,279,-4.19,-7.75,-48,1
1613381221,77.09,1002.82,1036.43,279,-4.21,-7.63,-44,1
1613381521,77.28,1002.80,1036.42,279,-4.20,-7.59,-43,1
1613381822,77.00,1002.84,1036.46,279,-4.20,-7.63,-43,1
1613382122,76.88,1002.86,1036.47,279,-3.97,-7.43,-42,1
1613382422,76.41,1002.89,1036.51,279,-3.66,-7.21,-43,1
1613382722,75.33,1002.85,1036.46,279,-3.66,-7.39,-44,1
1613383022,76.03,1002.89,1036.51,279,-3.50,-7.12,-46,1
1613383322,75.47,1002.89,1036.50,279,-3.30,-7.02,-43,1
1613383623,75.46,1002.83,1036.44,279,-3.12,-6.85,-45,1
1613384226,73.72,1002.68,1036.29,279,-2.70,-6.74,-43,1
1613384526,72.12,1002.65,1036.26,279,-2.38,-6.72,-42,1
1613384826,72.60,1002.55,1036.17,279,-2.20,-6.46,-43,1
1613385126,71.48,1002.60,1036.21,279,-2.10,-6.57,-43,1
1613385426,71.60,1002.62,1036.23,279,-2.06,-6.50,-45,1
1613385727,70.21,1002.61,1036.23,279,-2.07,-6.77,-42,1
1613386027,71.46,1002.55,1036.16,279,-2.00,-6.47,-44,1
1613386327,69.20,1002.52,1036.13,279,-1.89,-6.79,-44,1
1613386628,70.30,1002.40,1036.02,279,-1.61,-6.31,-42,1
1613386928,69.78,1002.45,1036.07,279,-1.43,-6.23,-48,1
1613387228,70.73,1002.41,1036.02,279,-1.44,-6.07,-46,1
1613387528,70.14,1002.38,1036.00,279,-1.24,-5.98,-44,1
1613387828,66.53,1002.39,1036.01,279,-1.31,-6.74,-44,1
1613388129,67.48,1002.34,1035.96,279,-1.13,-6.39,-44,1
1613388429,65.02,1002.24,1035.86,279,-0.93,-6.68,-49,1
1613388729,68.80,1002.27,1035.88,279,-0.94,-5.95,-43,1
1613389029,69.32,1002.19,1035.80,279,-0.56,-5.49,-46,1
1613389329,66.77,1002.14,1035.76,279,-0.15,-5.59,-44,1
1613389630,64.30,1002.07,1035.69,279,-0.15,-6.08,-43,1
1613389930,65.60,1002.06,1035.67,279,-0.13,-5.80,-44,1
1613390230,67.90,1002.02,1035.64,279,-0.22,-5.43,-43,1
1613390531,64.50,1001.91,1035.53,279,-0.46,-6.33,-43,1
1613390831,64.83,1001.82,1035.44,279,-0.17,-5.99,-43,1
1613391131,65.61,1001.80,1035.42,279,0.23,-5.45,-43,1
1613391431,63.31,1001.72,1035.33,279,0.53,-5.64,-44,1
1613391732,61.71,1001.67,1035.28,279,0.79,-5.73,-44,1
1613392032,65.10,1001.72,1035.33,279,1.12,-4.71,-44,1
1613392332,60.49,1001.78,1035.39,279,0.94,-5.85,-43,1
1613392632,63.64,1001.72,1035.34,279,0.83,-5.28,-45,1
1613392932,65.76,1001.58,1035.19,279,1.29,-4.41,-43,1
1613393233,66.07,1001.54,1035.15,279,1.56,-4.09,-45,1
1613393533,59.60,1001.49,1035.11,279,1.23,-5.77,-44,1
1613393833,61.82,1001.61,1035.22,279,1.00,-5.50,-43,1
1613394133,65.96,1001.53,1035.14,279,1.12,-4.53,-44,1
1613394434,60.80,1001.61,1035.22,279,1.19,-5.54,-43,1
1613394734,57.97,1001.61,1035.23,279,0.87,-6.47,-44,1
1613395034,62.30,1001.63,1035.24,279,0.71,-5.68,-45,1
1613395334,63.18,1001.57,1035.19,279,0.89,-5.32,-44,1
1613395634,60.40,1001.56,1035.17,279,1.00,-5.81,-48,1
1613395935,61.68,1001.54,1035.16,279,0.77,-5.75,-44,1
1613396235,61.83,1001.57,1035.18,279,0.63,-5.85,-47,1
1613396535,58.99,1001.50,1035.12,279,0.72,-6.38,-45,1
1613396835,59.71,1001.48,1035.09,279,0.53,-6.40,-44,1
1613397135,61.74,1001.44,1035.06,279,0.56,-5.94,-43,1
1613397436,62.95,1001.48,1035.09,279,0.52,-5.72,-42,1
1613397736,60.27,1001.39,1035.00,279,0.59,-6.23,-44,1
1613398036,59.53,1001.33,1034.94,279,0.53,-6.44,-43,1
1613398336,62.58,1001.35,1034.96,279,0.44,-5.87,-44,1
1613398636,62.55,1001.33,1034.94,279,0.12,-6.18,-43,1
1613398936,61.20,1001.27,1034.88,279,-0.08,-6.66,-43,1
1613399236,65.01,1001.32,1034.93,279,-0.28,-6.06,-43,1
1613399537,63.32,1001.36,1034.98,279,-0.32,-6.44,-43,1
1613399837,63.88,1001.28,1034.89,279,-0.35,-6.36,-45,1
1613400137,62.54,1001.32,1034.94,279,-0.60,-6.87,-42,1
1613400438,63.92,1001.29,1034.91,279,-0.97,-6.94,-43,1
1613400738,65.25,1001.31,1034.93,279,-1.21,-6.90,-43,1
1613401038,65.25,1001.32,1034.93,279,-1.45,-7.13,-47,1
1613401338,66.71,1001.24,1034.85,279,-1.56,-6.95,-43,1
1613401639,66.90,1001.20,1034.81,279,-1.54,-6.89,-44,1
1613401939,65.75,1001.14,1034.75,279,-1.60,-7.17,-42,1
1613402239,67.53,1001.03,1034.65,279,-1.62,-6.84,-43,1
1613402540,66.89,1001.01,1034.63,279,-1.72,-7.06,-46,1
1613402840,67.25,1000.97,1034.59,279,-1.82,-7.09,-43,1
1613403140,67.25,1000.89,1034.51,279,-1.93,-7.20,-43,1
1613403440,67.02,1000.84,1034.45,279,-2.09,-7.39,-42,1
1613403740,67.58,1000.85,1034.46,279,-2.32,-7.51,-45,1
1613404040,67.57,1000.93,1034.55,279,-2.53,-7.71,-44,1
1613404341,68.03,1001.02,1034.63,279,-2.79,-7.87,-47,1
1613404641,68.64,1000.98,1034.60,279,-3.03,-7.99,-45,1
1613404942,68.71,1000.93,1034.55,279,-3.24,-8.17,-43,1
1613405242,69.28,1000.87,1034.49,279,-3.47,-8.29,-45,1
1613405543,69.34,1000.84,1034.46,279,-3.75,-8.55,-44,1
1613405843,70.05,1000.87,1034.48,279,-4.03,-8.68,-42,1
1613406144,69.89,1000.87,1034.49,279,-4.31,-8.98,-44,1
1613406444,70.61,1000.82,1034.43,279,-4.53,-9.06,-43,1
1613406744,70.30,1000.90,1034.52,279,-4.77,-9.35,-43,1
1613407045,70.17,1000.87,1034.48,279,-5.04,-9.64,-44,1
1613407345,70.90,1000.81,1034.42,279,-5.30,-9.76,-42,1
1613407645,70.80,1000.87,1034.48,279,-5.52,-9.98,-42,1
1613407945,71.12,1000.82,1034.43,279,-5.77,-10.17,-43,1
1613408245,71.50,1000.78,1034.39,279,-6.04,-10.36,-42,1
1613408546,72.07,1000.75,1034.37,279,-6.40,-10.61,-42,1
1613408846,72.39,1000.73,1034.35,279,-6.61,-10.76,-43,1
1613409146,71.96,1000.79,1034.40,279,-6.78,-11.00,-50,1
1613409447,74.07,1000.74,1034.35,279,-7.18,-11.02,-45,1
1613409747,75.55,1000.61,1034.22,279,-7.61,-11.19,-43,1
1613410047,74.83,1000.52,1034.13,279,-7.91,-11.60,-45,1
1613410347,74.92,1000.47,1034.09,279,-8.03,-11.70,-43,1
1613410648,73.35,1000.53,1034.15,279,-8.10,-12.03,-42,1
1613410948,73.15,1000.55,1034.17,279,-8.21,-12.17,-42,1
1613411248,73.03,1000.58,1034.19,279,-8.31,-12.29,-44,1
1613411549,73.68,1000.64,1034.26,279,-8.42,-12.28,-46,1
1613411849,73.48,1000.52,1034.14,279,-8.51,-12.41,-45,1
1613412149,73.19,1000.51,1034.12,279,-8.67,-12.61,-44,1
1613412450,73.48,1000.47,1034.09,279,-8.78,-12.67,-44,1
1613412750,72.78,1000.52,1034.14,279,-8.94,-12.94,-43,1
1613413050,73.61,1000.50,1034.12,279,-9.21,-13.06,-48,1
1613413350,75.78,1000.44,1034.05,279,-9.62,-13.10,-43,1
1613413650,77.17,1000.48,1034.10,279,-9.98,-13.23,-44,1
1613413951,76.46,1000.36,1033.98,279,-10.33,-13.68,-44,1
1613414251,75.96,1000.33,1033.95,279,-10.32,-13.75,-42,1
1613414551,75.32,1000.29,1033.90,279,-10.31,-13.85,-43,1
1613414851,74.79,1000.28,1033.90,279,-10.29,-13.91,-44,1
1613415152,74.38,1000.35,1033.97,279,-10.36,-14.05,-42,1
1613415452,74.26,1000.32,1033.94,279,-10.40,-14.10,-43,1
1613415752,74.13,1000.30,1033.92,279,-10.44,-14.17,-42,1
1613416052,74.53,1000.30,1033.92,279,-10.63,-14.28,-42,1
1613416352,74.25,1000.27,1033.88,279,-10.67,-14.37,-43,1
1613416652,73.46,1000.21,1033.82,279,-10.72,-14.55,-43,1
1613416953,73.21,1000.17,1033.79,279,-10.80,-14.67,-43,1
1613417253,72.89,1000.09,1033.70,279,-10.86,-14.78,-42,1
1613417554,72.77,1000.02,1033.63,279,-10.96,-14.89,-42,1
1613417854,73.10,999.99,1033.60,279,-11.05,-14.93,-44,1
1613418154,72.74,999.94,1033.56,279,-11.16,-15.09,-44,1
1613418454,73.49,999.93,1033.55,279,-11.42,-15.22,-44,1
1613418755,73.23,999.86,1033.47,279,-11.62,-15.46,-42,1
1613419055,73.35,999.85,1033.46,279,-11.63,-15.44,-44,1
1613419355,72.80,999.78,1033.39,279,-11.68,-15.58,-47,1
1613419656,72.70,999.66,1033.28,279,-11.87,-15.79,-42,1
1613419956,72.69,999.64,1033.25,279,-11.92,-15.84,-45,1
1613420256,73.77,999.64,1033.25,279,-12.16,-15.89,-45,1
1613420557,75.34,999.60,1033.21,279,-12.47,-15.94,-49,1
1613420857,75.41,999.49,1033.10,279,-12.64,-16.09,-42,1
1613421157,76.90,999.46,1033.08,279,-12.85,-16.06,-42,1
1613421458,76.63,999.44,1033.06,279,-12.97,-16.22,-42,1
1613421758,76.35,999.32,1032.94,279,-12.90,-16.20,-45,1
1613422059,75.39,999.36,1032.97,279,-12.81,-16.26,-46,1
1613422359,74.87,999.22,1032.83,279,-12.70,-16.23,-44,1
1613422659,75.76,999.21,1032.83,279,-12.79,-16.18,-44,1
1613422960,76.04,999.20,1032.82,279,-12.92,-16.26,-49,1
1613423260,75.67,999.19,1032.80,279,-12.94,-16.34,-44,1
1613423560,75.29,999.15,1032.77,279,-12.85,-16.31,-43,1
1613423861,75.75,999.04,1032.65,279,-12.85,-16.24,-42,1
1613424161,75.07,998.99,1032.60,279,-12.82,-16.32,-42,1
1613424461,75.96,998.84,1032.45,279,-12.84,-16.20,-43,1
1613424762,75.27,998.78,1032.39,279,-12.84,-16.31,-42,1
1613425062,74.95,998.78,1032.40,279,-12.77,-16.29,-42,1
1613425362,74.59,998.72,1032.34,279,-12.73,-16.31,-44,1
1613425663,74.60,998.70,1032.32,279,-12.68,-16.26,-42,1
1613425963,74.63,998.67,1032.28,279,-12.66,-16.23,-41,1
1613426264,74.36,998.61,1032.22,279,-12.62,-16.24,-42,1
1613426564,74.43,998.56,1032.17,279,-12.63,-16.24,-43,1
1613426864,74.42,998.49,1032.10,279,-12.62,-16.23,-42,1
1613427164,74.25,998.42,1032.04,279,-12.60,-16.24,-44,1
1613427465,74.33,998.39,1032.01,279,-12.60,-16.23,-42,1
1613427765,73.96,998.36,1031.97,279,-12.63,-16.31,-47,1
1613428065,74.14,998.31,1031.92,279,-12.66,-16.31,-44,1
1613428366,74.40,998.28,1031.89,279,-12.69,-16.30,-48,1
1613428666,74.44,998.26,1031.88,279,-12.75,-16.35,-42,1
1613428966,74.00,998.19,1031.81,279,-12.79,-16.46,-43,1
1613429266,74.00,998.22,1031.84,279,-12.85,-16.52,-43,1
1613429567,73.99,998.23,1031.84,279,-12.91,-16.58,-42,1
1613429867,74.42,998.19,1031.80,279,-12.93,-16.53,-42,1
1613430167,74.64,998.17,1031.78,279,-13.03,-16.59,-44,1
1613430467,74.25,998.10,1031.71,279,-13.03,-16.65,-42,1
1613430768,74.27,998.02,1031.64,279,-13.05,-16.67,-42,1
1613431068,74.23,998.04,1031.66,279,-13.07,-16.70,-44,1
1613431368,74.42,998.03,1031.64,279,-13.12,-16.71,-42,1
1613431668,74.70,998.10,1031.71,279,-13.16,-16.71,-41,1
1613431969,74.36,998.14,1031.76,279,-13.19,-16.79,-44,1
1613432269,74.33,998.19,1031.81,279,-13.25,-16.86,-44,1
1613432569,74.06,998.29,1031.91,279,-13.33,-16.98,-45,1
1613432870,74.46,998.26,1031.87,279,-13.39,-16.97,-53,1
1613433170,74.45,998.18,1031.80,279,-13.42,-17.00,-50,1
1613433470,74.46,998.13,1031.74,279,-13.49,-17.07,-50,1
1613433770,75.83,998.21,1031.82,279,-13.69,-17.04,-46,1
1613434070,77.13,998.14,1031.76,279,-13.90,-17.05,-43,1
1613434370,78.64,998.11,1031.72,279,-14.04,-16.95,-46,1
1613434670,77.30,998.08,1031.69,279,-14.11,-17.22,-43,1
1613434971,77.75,997.96,1031.58,279,-14.21,-17.25,-45,1
1613435271,76.71,997.85,1031.47,279,-14.23,-17.43,-43,1
1613435572,76.13,997.82,1031.43,279,-14.19,-17.48,-42,1
1613435872,76.20,997.77,1031.38,279,-14.16,-17.44,-43,1
1613436172,76.21,997.71,1031.33,279,-14.10,-17.38,-42,1
1613436472,76.86,997.68,1031.30,279,-14.08,-17.26,-41,1
1613436773,76.36,997.57,1031.18,279,-14.10,-17.36,-42,1
1613437073,75.75,997.47,1031.09,279,-14.11,-17.46,-42,1
1613437373,76.66,997.38,1030.99,279,-14.21,-17.42,-42,1
1613437673,76.03,997.26,1030.88,279,-14.21,-17.52,-41,1
1613437973,75.67,997.20,1030.81,279,-14.16,-17.53,-42,1
1613438274,75.21,997.09,1030.70,279,-14.14,-17.58,-45,1
1613438574,75.26,996.98,1030.59,279,-14.11,-17.54,-43,1
1613438874,75.20,996.81,1030.43,279,-14.09,-17.53,-42,1
1613439174,75.26,996.72,1030.34,279,-14.05,-17.48,-42,1
1613439475,75.00,996.58,1030.19,279,-14.01,-17.49,-43,1
1613439775,75.13,996.45,1030.06,279,-13.97,-17.43,-41,1
1613440075,75.60,996.46,1030.07,279,-13.92,-17.30,-42,1
1613440375,75.81,996.47,1030.08,279,-13.88,-17.23,-42,1
1613440675,75.76,996.38,1029.99,279,-13.83,-17.19,-42,1
1613440976,75.36,996.34,1029.95,279,-13.77,-17.20,-45,1
1613441276,75.66,996.33,1029.94,279,-13.74,-17.12,-44,1
1613441576,75.65,996.32,1029.94,279,-13.71,-17.09,-43,1
1613441876,75.73,996.30,1029.91,279,-13.67,-17.04,-45,1
1613442177,75.75,996.23,1029.85,279,-13.61,-16.98,-43,1
1613442477,76.22,996.22,1029.83,279,-13.57,-16.87,-41,1
1613442777,76.74,996.24,1029.85,279,-13.52,-16.74,-43,1
1613443077,77.42,996.13,1029.74,279,-13.47,-16.58,-45,1
1613443377,78.82,996.11,1029.73,279,-13.35,-16.25,-47,1
1613443678,77.70,996.10,1029.71,279,-13.27,-16.34,-45,1
1613443978,77.28,996.01,1029.62,279,-13.21,-16.35,-42,1
1613444278,77.17,995.93,1029.55,279,-13.12,-16.28,-44,1
1613444578,79.37,995.83,1029.44,279,-13.00,-15.83,-44,1
1613444878,84.10,995.71,1029.32,279,-12.69,-14.82,-44,1
1613445179,89.22,995.53,1029.14,279,-11.46,-12.89,-48,1
1613445479,87.47,995.50,1029.11,279,-10.19,-11.88,-44,1
1613445779,86.38,995.37,1028.99,279,-9.44,-11.30,-43,1
1613446080,83.86,995.34,1028.95,279,-9.08,-11.31,-43,1
1613446380,82.65,995.26,1028.87,279,-8.87,-11.29,-43,1
1613446680,83.47,995.09,1028.71,279,-8.63,-10.93,-42,1
1613446980,82.82,995.08,1028.69,279,-8.49,-10.89,-43,1
1613447280,82.03,995.07,1028.68,279,-8.37,-10.90,-43,1
1613447580,81.76,995.05,1028.66,279,-8.28,-10.85,-44,1
1613447881,82.37,995.00,1028.61,279,-8.17,-10.65,-43,1
1613448181,82.07,994.88,1028.49,279,-8.17,-10.69,-43,1
1613448481,82.33,994.73,1028.35,279,-8.16,-10.64,-42,1
1613448781,83.18,994.66,1028.27,279,-8.10,-10.46,-45,1
1613449081,81.44,994.65,1028.26,279,-8.05,-10.67,-44,1
1613449382,81.90,994.48,1028.10,279,-8.00,-10.55,-43,1
1613449682,82.12,994.42,1028.04,279,-7.96,-10.48,-43,1
1613449982,82.96,994.41,1028.02,279,-7.88,-10.27,-42,1
1613450282,82.00,994.43,1028.05,279,-7.89,-10.43,-43,1
1613450582,82.54,994.37,1027.99,279,-7.86,-10.32,-44,1
1613450883,81.89,994.34,1027.96,279,-7.83,-10.39,-42,1
1613451183,82.11,994.28,1027.89,279,-7.77,-10.30,-43,1
1613451483,82.73,994.16,1027.78,279,-7.78,-10.21,-41,1
1613451783,82.64,994.17,1027.79,279,-7.78,-10.22,-42,1
1613452083,83.34,994.12,1027.73,279,-7.83,-10.17,-45,1
1613452384,82.55,994.13,1027.75,279,-7.85,-10.31,-43,1
1613452684,82.68,994.10,1027.71,279,-7.86,-10.30,-42,1
1613452984,82.35,994.10,1027.71,279,-7.91,-10.40,-42,1
1613453284,81.76,994.08,1027.69,279,-7.96,-10.54,-42,1
1613453584,83.20,994.01,1027.62,279,-7.99,-10.34,-42,1
1613453885,82.38,993.99,1027.61,279,-7.99,-10.47,-45,1
1613454185,81.96,993.99,1027.60,279,-7.98,-10.52,-45,1
1613454485,81.93,993.88,1027.50,279,-7.98,-10.53,-43,1
1613454785,83.02,993.85,1027.47,279,-7.98,-10.36,-43,1
1613455086,82.96,993.83,1027.45,279,-7.99,-10.38,-45,1
1613455386,83.32,993.75,1027.37,279,-7.98,-10.32,-42,1
1613455686,83.44,993.67,1027.29,279,-7.98,-10.30,-43,1
1613455986,82.87,993.60,1027.21,279,-8.00,-10.40,-42,1
1613456286,82.69,993.45,1027.06,279,-7.99,-10.42,-42,1
1613456586,83.61,993.33,1026.94,279,-7.88,-10.17,-43,1
1613456886,83.92,993.33,1026.94,279,-7.72,-9.97,-43,1
1613457187,84.02,993.32,1026.94,279,-7.55,-9.79,-44,1
1613457487,83.77,993.26,1026.88,279,-7.36,-9.64,-46,1
1613457787,83.58,993.36,1026.98,279,-7.13,-9.44,-42,1
1613458088,83.31,993.36,1026.97,279,-6.95,-9.31,-42,1
1613458388,82.89,993.37,1026.99,279,-6.77,-9.20,-46,1
1613458688,82.59,993.34,1026.96,279,-6.60,-9.08,-45,1
1613458988,83.71,993.38,1026.99,279,-5.75,-8.07,-44,1
1613459288,77.29,993.34,1026.95,279,-4.77,-8.14,-42,1
1613459589,75.89,993.26,1026.88,279,-4.16,-7.78,-43,1
1613459889,73.88,993.25,1026.87,279,-4.28,-8.24,-45,1
1613460189,73.77,993.23,1026.84,279,-4.65,-8.62,-45,1
1613460489,74.06,993.24,1026.85,279,-4.92,-8.83,-44,1
1613460790,74.59,993.24,1026.85,279,-4.87,-8.69,-45,1
1613461090,74.88,993.22,1026.84,279,-4.79,-8.56,-43,1
1613461390,75.20,993.02,1026.64,279,-4.40,-8.13,-43,1
1613461690,73.82,992.97,1026.59,279,-3.77,-7.76,-48,1
1613461991,71.76,992.87,1026.49,279,-3.23,-7.60,-46,1
1613462291,72.91,992.95,1026.56,279,-2.54,-6.73,-45,1
1613462591,68.55,992.93,1026.55,279,-1.74,-6.77,-45,1
1613462891,70.42,993.01,1026.63,279,-1.28,-5.97,-46,1
1613463191,64.69,992.97,1026.58,279,-0.88,-6.70,-43,1
1613463491,68.55,992.88,1026.50,279,-0.32,-5.40,-44,1
1613463792,67.06,992.85,1026.46,279,-0.07,-5.45,-43,1
1613464092,67.12,992.90,1026.51,279,-0.12,-5.49,-43,1
1613464392,60.83,992.88,1026.49,279,0.04,-6.62,-44,1
1613464692,64.32,992.93,1026.54,279,0.33,-5.62,-43,1
1613464992,62.24,992.76,1026.37,279,0.84,-5.57,-44,1
1613465293,61.04,992.78,1026.39,279,1.11,-5.57,-44,1
1613465593,58.69,992.77,1026.39,279,0.86,-6.32,-44,1
1613465893,58.22,992.71,1026.33,279,0.44,-6.82,-43,1
1613466193,59.93,992.62,1026.23,279,0.39,-6.49,-43,1
1613466493,62.86,992.59,1026.21,279,0.82,-5.45,-45,1
1613466793,60.42,992.51,1026.13,279,1.01,-5.80,-43,1
1613467093,57.93,992.41,1026.02,279,0.83,-6.51,-44,1
1613467394,57.90,992.20,1025.82,279,0.50,-6.83,-43,1
1613467694,63.17,992.22,1025.83,279,0.23,-5.95,-44,1
1613467994,58.67,992.04,1025.65,279,-0.08,-7.21,-44,1
1613468294,61.86,991.99,1025.60,279,-0.47,-6.89,-49,1
1613468594,60.37,991.82,1025.43,279,-0.56,-7.29,-48,1
1613468895,61.36,991.77,1025.39,279,-0.29,-6.82,-43,1
1613469195,61.75,991.66,1025.28,279,0.15,-6.32,-56,1
1613469495,58.99,991.66,1025.27,279,0.04,-7.02,-49,1
1613469795,57.36,991.60,1025.21,279,-0.14,-7.56,-53,1
1613470095,60.22,991.63,1025.24,279,0.39,-6.42,-47,1
1613470395,54.73,991.63,1025.24,279,0.74,-7.34,-50,1
1613470696,56.51,991.51,1025.13,279,0.98,-6.70,-51,1
1613470996,57.33,991.55,1025.16,279,1.18,-6.32,-46,1
1613471296,56.98,991.36,1024.98,279,1.19,-6.39,-47,1
1613471596,55.65,991.28,1024.90,279,1.63,-6.29,-46,1
1613471897,55.75,991.16,1024.77,279,1.98,-5.94,-43,1
1613472197,51.75,991.20,1024.82,279,1.61,-7.25,-45,1
1613472497,53.87,991.13,1024.75,279,1.57,-6.77,-43,1
1613472797,55.98,991.01,1024.63,279,1.95,-5.91,-43,1
1613473097,54.72,990.98,1024.59,279,1.67,-6.47,-45,1
1613473398,53.53,990.96,1024.57,279,1.44,-6.97,-44,1
1613473698,51.81,990.86,1024.47,279,1.07,-7.74,-46,1
1613473998,51.94,990.82,1024.43,279,1.04,-7.73,-46,1
1613474298,54.37,990.67,1024.28,279,1.55,-6.67,-46,1
1613474598,50.91,990.46,1024.07,279,2.12,-6.99,-44,1
1613474898,49.80,990.46,1024.07,279,2.71,-6.73,-42,1
1613475198,45.80,990.54,1024.16,279,2.62,-7.90,-46,1
1613475499,46.63,990.59,1024.21,279,2.36,-7.91,-46,1
1613475799,51.92,990.52,1024.14,279,2.07,-6.78,-45,1
1613476099,50.56,990.46,1024.07,279,2.01,-7.18,-45,1
1613476399,51.52,990.56,1024.17,279,2.03,-6.92,-51,1
1613476699,52.49,990.66,1024.28,279,1.99,-6.71,-51,1
1613476999,49.43,990.55,1024.17,279,1.38,-8.06,-43,1
1613477300,50.45,990.39,1024.01,279,0.89,-8.25,-45,1
1613477600,52.06,990.39,1024.00,279,0.73,-7.99,-42,1
1613477900,53.61,990.39,1024.00,279,0.36,-7.96,-47,1
1613478200,54.36,990.21,1023.82,279,0.29,-7.85,-43,1
1613478500,55.12,990.18,1023.79,279,0.69,-7.29,-48,1
1613478801,54.71,990.14,1023.75,279,1.01,-7.09,-45,1
1613479101,55.38,990.04,1023.66,279,1.29,-6.67,-43,1
1613479401,55.38,990.10,1023.72,279,1.44,-6.53,-43,1
1613479701,55.01,990.11,1023.72,279,1.63,-6.44,-46,1
1613480001,56.51,990.11,1023.72,279,1.33,-6.37,-46,1
1613480302,56.76,990.11,1023.73,279,1.27,-6.37,-44,1
1613480602,57.69,989.97,1023.58,279,1.16,-6.26,-45,1
1613480902,58.83,989.99,1023.61,279,0.76,-6.38,-49,1
1613481202,58.41,989.82,1023.44,279,0.89,-6.35,-44,1
1613481502,58.90,989.89,1023.50,279,0.74,-6.38,-44,1
1613481802,58.51,989.71,1023.32,279,0.69,-6.52,-44,1
1613482103,59.76,989.60,1023.22,279,0.51,-6.41,-46,1
1613482403,60.05,989.54,1023.15,279,0.29,-6.56,-44,1
1613482703,60.79,989.50,1023.11,279,0.07,-6.60,-43,1
1613483003,62.32,989.45,1023.07,279,-0.39,-6.72,-43,1
1613483303,62.12,989.53,1023.15,279,-0.47,-6.83,-43,1
1613483604,61.68,989.51,1023.12,279,-0.36,-6.82,-45,1
1613483904,62.12,989.53,1023.15,279,-0.61,-6.97,-45,1
1613484204,62.65,989.42,1023.03,279,-0.71,-6.95,-46,1
1613484504,63.59,989.35,1022.96,279,-1.20,-7.22,-44,1
1613484804,64.33,989.26,1022.88,279,-1.35,-7.22,-45,1
1613485104,64.84,989.18,1022.79,279,-1.44,-7.20,-44,1
1613485405,65.87,989.17,1022.79,279,-1.59,-7.14,-44,1
1613485705,65.94,989.12,1022.73,279,-1.70,-7.23,-44,1
1613486005,66.06,989.15,1022.76,279,-1.75,-7.25,-43,1
1613486305,66.41,989.15,1022.77,279,-1.73,-7.17,-45,1
1613486605,66.82,989.13,1022.74,279,-1.94,-7.29,-43,1
1613486905,68.01,989.06,1022.68,279,-2.04,-7.16,-43,1
1613487206,66.41,989.03,1022.64,279,-2.01,-7.44,-46,1
1613487506,68.97,989.02,1022.64,279,-2.02,-6.95,-43,1
1613487806,70.27,988.97,1022.59,279,-2.16,-6.85,-43,1
1613488106,69.43,988.88,1022.50,279,-2.22,-7.06,-43,1
1613488406,70.64,988.78,1022.40,279,-2.38,-6.99,-43,1
1613488706,72.46,988.80,1022.41,279,-2.39,-6.67,-42,1
1613489007,72.36,988.77,1022.38,279,-2.34,-6.64,-43,1
1613489307,73.77,988.69,1022.31,279,-2.32,-6.37,-42,1
1613489607,75.13,988.62,1022.24,279,-2.42,-6.22,-43,1
1613489908,75.26,988.53,1022.15,279,-2.55,-6.33,-43,1
1613490208,76.29,988.48,1022.09,279,-2.67,-6.27,-46,1
1613490508,76.72,988.42,1022.04,279,-2.76,-6.28,-43,1
1613490808,76.76,988.35,1021.97,279,-2.79,-6.30,-46,1
1613491108,79.33,988.31,1021.93,279,-2.87,-5.95,-49,1
1613491409,78.40,988.27,1021.88,279,-2.91,-6.14,-44,1
1613491709,79.87,988.27,1021.88,279,-3.00,-5.99,-43,1
1613492009,81.28,988.18,1021.79,279,-3.05,-5.81,-43,1
1613492309,79.39,988.15,1021.77,279,-2.96,-6.03,-43,1
1613492609,80.95,988.12,1021.73,279,-2.97,-5.78,-46,1
1613492910,80.51,988.12,1021.74,279,-2.98,-5.86,-47,1
1613493210,82.07,987.99,1021.60,279,-2.99,-5.62,-43,1
1613493510,81.73,987.93,1021.54,279,-2.96,-5.65,-44,1
1613493811,82.96,987.87,1021.49,279,-2.97,-5.46,-44,1
1613494111,83.03,987.80,1021.41,279,-2.97,-5.45,-44,1
1613494411,84.09,987.71,1021.32,279,-2.98,-5.29,-46,1
1613494712,83.84,987.68,1021.29,279,-2.98,-5.33,-44,1
1613495012,83.46,987.65,1021.26,279,-2.95,-5.36,-43,1
1613495312,83.98,987.72,1021.33,279,-2.96,-5.29,-47,1
1613495612,83.75,987.72,1021.33,279,-2.93,-5.30,-43,1
1613495912,84.78,987.65,1021.27,279,-2.90,-5.10,-46,1
1613496213,84.17,987.59,1021.21,279,-2.87,-5.17,-43,1
1613496513,84.81,987.57,1021.19,279,-2.81,-5.01,-47,1
1613496814,83.29,987.51,1021.13,279,-2.78,-5.22,-44,1
1613497114,84.89,987.57,1021.19,279,-2.77,-4.96,-44,1
1613497414,85.78,987.52,1021.13,279,-2.73,-4.78,-44,1
1613497714,85.72,987.43,1021.05,279,-2.71,-4.77,-45,1
1613498015,82.50,987.41,1021.03,279,-2.64,-5.21,-43,1
1613498315,81.52,987.33,1020.95,279,-2.55,-5.28,-43,1
1613498616,84.84,987.30,1020.91,279,-2.54,-4.74,-44,1
1613498916,82.89,987.30,1020.92,279,-2.47,-4.98,-50,1
1613499216,82.25,987.28,1020.90,279,-2.43,-5.04,-48,1
1613499517,84.62,987.22,1020.84,279,-2.39,-4.63,-44,1
1613499817,82.76,987.18,1020.80,279,-2.38,-4.91,-44,1
1613500118,82.72,987.08,1020.70,279,-2.33,-4.87,-44,1
1613500418,80.62,987.02,1020.64,279,-2.27,-5.15,-44,1
1613500718,83.81,987.00,1020.62,279,-2.23,-4.60,-45,1
1613501019,83.46,986.92,1020.54,279,-2.23,-4.66,-43,1
1613501319,83.60,986.85,1020.47,279,-2.21,-4.61,-43,1
1613501619,82.03,986.88,1020.49,279,-2.17,-4.83,-47,1
1613501920,84.18,986.87,1020.48,279,-2.15,-4.46,-44,1
1613502220,85.42,986.86,1020.47,279,-2.14,-4.26,-53,1
1613502520,82.85,986.78,1020.40,279,-2.10,-4.62,-46,1
1613502821,82.95,986.77,1020.38,279,-2.05,-4.56,-49,1
1613503121,83.20,986.71,1020.32,279,-2.04,-4.51,-43,1
1613503422,84.20,986.66,1020.28,279,-2.04,-4.35,-43,1
1613503722,83.19,986.62,1020.24,279,-2.03,-4.50,-44,1
1613504023,82.57,986.57,1020.19,279,-1.99,-4.56,-42,1
1613504323,82.49,986.53,1020.15,279,-1.95,-4.54,-43,1
1613504623,82.88,986.40,1020.02,279,-1.94,-4.46,-43,1
1613504923,84.28,986.26,1019.88,279,-1.92,-4.22,-43,1
1613505224,84.97,986.21,1019.83,279,-1.94,-4.13,-43,1
1613505524,86.97,986.16,1019.78,279,-1.99,-3.87,-44,1
1613505824,87.50,986.09,1019.70,279,-2.03,-3.83,-43,1
1613506124,87.74,986.08,1019.70,279,-2.02,-3.78,-42,1
1613506425,87.81,986.07,1019.69,279,-1.99,-3.74,-43,1
1613506725,87.25,986.01,1019.62,279,-1.96,-3.80,-42,1
1613507025,86.26,986.01,1019.63,279,-1.93,-3.92,-43,1
1613507325,84.39,986.03,1019.65,279,-1.90,-4.18,-43,1
1613507626,86.12,985.96,1019.57,279,-1.87,-3.88,-43,1
1613507886,84.68,985.93,1019.54,279,-1.83,-4.07,-44,1
1613508186,85.84,985.92,1019.53,279,-1.83,-3.89,-43,1
1613508487,85.34,985.94,1019.56,279,-1.83,-3.97,-43,1
1613508787,85.72,985.82,1019.44,279,-1.80,-3.88,-51,1
1613509087,85.13,985.73,1019.34,279,-1.78,-3.95,-44,1
1613509387,86.91,985.64,1019.25,279,-1.80,-3.69,-43,1
1613509688,86.37,985.61,1019.22,279,-1.81,-3.79,-43,1
1613509988,85.16,985.63,1019.24,279,-1.78,-3.95,-50,1
1613510289,86.34,985.60,1019.21,279,-1.79,-3.77,-44,1
1613510589,87.15,985.51,1019.13,279,-1.80,-3.66,-43,1
1613510889,87.31,985.51,1019.12,279,-1.82,-3.65,-43,1
1613511189,87.67,985.40,1019.02,279,-1.83,-3.61,-43,1
1613511489,87.67,985.39,1019.00,279,-1.85,-3.63,-43,1
1613511790,88.16,985.28,1018.89,279,-1.91,-3.61,-47,1
1613512090,88.47,985.30,1018.92,279,-1.93,-3.58,-43,1
1613512390,87.51,985.24,1018.86,279,-1.89,-3.69,-45,1
1613512690,87.94,985.21,1018.83,279,-1.88,-3.61,-48,1
1613512991,87.96,985.16,1018.78,279,-1.86,-3.59,-45,1
1613513291,88.25,985.18,1018.80,279,-1.89,-3.58,-43,1
1613513591,88.76,985.17,1018.78,279,-1.89,-3.50,-44,1
1613513891,88.19,985.15,1018.77,279,-1.91,-3.61,-42,1
1613514192,88.48,985.15,1018.77,279,-1.91,-3.56,-45,1
1613514492,88.86,985.02,1018.63,279,-1.90,-3.50,-45,1
1613514792,88.24,985.00,1018.61,279,-1.88,-3.57,-43,1
1613515092,88.45,984.98,1018.59,279,-1.87,-3.53,-43,1
1613515392,88.23,984.90,1018.51,279,-1.84,-3.53,-46,1
1613515693,88.58,984.78,1018.39,279,-1.85,-3.49,-44,1
1613515993,88.79,984.78,1018.40,279,-1.83,-3.44,-43,1
1613516293,88.54,984.72,1018.33,279,-1.84,-3.48,-44,1
1613516594,88.51,984.62,1018.23,279,-1.83,-3.48,-43,1
1613516894,88.61,984.56,1018.18,279,-1.84,-3.47,-44,1
1613517194,88.67,984.51,1018.12,279,-1.85,-3.47,-46,1
1613517494,88.99,984.45,1018.07,279,-1.87,-3.45,-43,1
1613517795,88.80,984.42,1018.03,279,-1.84,-3.44,-43,1
1613518095,88.83,984.38,1017.99,279,-1.84,-3.44,-43,1
1613518396,88.07,984.45,1018.06,279,-1.80,-3.52,-46,1
1613518696,87.31,984.39,1018.00,279,-1.75,-3.58,-44,1
1613518996,87.12,984.37,1017.98,279,-1.71,-3.57,-44,1
1613519296,86.57,984.33,1017.94,279,-1.69,-3.64,-45,1
1613519597,85.96,984.27,1017.88,279,-1.65,-3.69,-44,1
1613519897,87.10,984.24,1017.86,279,-1.64,-3.51,-44,1
1613520197,87.36,984.14,1017.75,279,-1.65,-3.48,-48,1
1613520497,86.86,984.06,1017.68,279,-1.64,-3.54,-43,1
1613520797,86.36,984.14,1017.75,279,-1.60,-3.58,-48,1
1613521097,85.84,984.13,1017.74,279,-1.57,-3.63,-43,1
1613521398,86.65,984.11,1017.73,279,-1.56,-3.50,-44,1
1613521698,86.22,984.06,1017.68,279,-1.56,-3.56,-44,1
1613521998,86.39,984.09,1017.71,279,-1.55,-3.53,-46,1
1613522299,87.12,984.06,1017.67,279,-1.54,-3.41,-48,1
1613522599,86.82,984.00,1017.61,279,-1.54,-3.45,-44,1
1613522899,86.70,984.04,1017.65,279,-1.54,-3.47,-43,1
1613523199,86.51,983.91,1017.52,279,-1.55,-3.51,-44,1
1613523499,87.47,983.88,1017.49,279,-1.56,-3.37,-48,1
1613523799,86.68,983.90,1017.51,279,-1.54,-3.47,-43,1
1613524100,86.19,983.91,1017.53,279,-1.52,-3.53,-44,1
1613524400,86.12,983.87,1017.49,279,-1.49,-3.51,-43,1
1613524700,85.81,983.84,1017.45,279,-1.48,-3.55,-43,1
1613525000,88.14,983.80,1017.42,279,-1.50,-3.21,-45,1
1613525301,87.50,983.72,1017.34,279,-1.48,-3.29,-43,1
1613525601,87.49,983.56,1017.17,279,-1.49,-3.30,-42,1
1613525901,87.80,983.40,1017.02,279,-1.48,-3.24,-43,1
1613526201,88.25,983.43,1017.05,279,-1.47,-3.16,-42,1
1613526501,86.88,983.44,1017.05,279,-1.44,-3.34,-42,1
1613526801,87.31,983.33,1016.95,279,-1.41,-3.25,-44,1
1613527102,85.98,983.27,1016.89,279,-1.38,-3.42,-45,1
1613527402,85.66,983.17,1016.79,279,-1.37,-3.46,-45,1
1613527702,86.67,983.19,1016.80,279,-1.36,-3.30,-51,1
1613528002,86.57,983.16,1016.78,279,-1.32,-3.27,-54,1
1613528303,87.01,983.05,1016.67,279,-1.30,-3.18,-48,1
1613528603,87.30,983.04,1016.66,279,-1.30,-3.14,-48,1
1613528903,87.51,982.89,1016.50,279,-1.31,-3.12,-46,1
1613529203,87.63,982.97,1016.58,279,-1.29,-3.08,-43,1
1613529503,87.66,982.97,1016.58,279,-1.28,-3.07,-44,1
1613529803,87.67,982.89,1016.50,279,-1.28,-3.06,-42,1
1613530104,88.51,982.87,1016.48,279,-1.30,-2.96,-44,1
1613530404,88.47,982.92,1016.53,279,-1.29,-2.95,-44,1
1613530704,87.99,982.88,1016.49,279,-1.27,-3.01,-43,1
1613531004,87.61,982.84,1016.45,279,-1.24,-3.03,-44,1
1613531304,85.78,982.70,1016.32,279,-1.22,-3.30,-43,1
1613531604,86.64,982.83,1016.45,279,-1.20,-3.14,-44,1
1613531905,86.53,982.80,1016.41,279,-1.18,-3.14,-44,1
1613532205,87.70,982.81,1016.42,279,-1.20,-2.98,-43,1
1613532505,87.26,982.79,1016.40,279,-1.19,-3.04,-43,1
1613532805,87.69,982.79,1016.40,279,-1.20,-2.98,-42,1
1613533105,87.55,982.85,1016.46,279,-1.18,-2.98,-43,1
1613533406,87.26,982.89,1016.50,279,-1.15,-3.00,-44,1
1613533706,87.91,982.94,1016.55,279,-1.15,-2.90,-43,1
1613534006,87.36,983.01,1016.63,279,-1.13,-2.96,-43,1
1613534306,87.56,982.86,1016.48,279,-1.13,-2.93,-43,1
1613534606,87.65,982.86,1016.48,279,-1.13,-2.92,-43,1
1613534906,86.88,982.81,1016.43,279,-1.14,-3.05,-43,1
1613535207,87.61,982.76,1016.37,279,-1.17,-2.96,-44,1
1613535507,88.14,982.75,1016.36,279,-1.17,-2.88,-43,1
1613535807,88.56,982.64,1016.26,279,-1.19,-2.84,-47,1
1613536107,88.52,982.63,1016.25,279,-1.19,-2.85,-42,1
1613536407,88.85,982.66,1016.27,279,-1.15,-2.76,-43,1
1613536708,87.94,982.64,1016.26,279,-1.11,-2.86,-43,1
1613537008,88.33,982.62,1016.24,279,-1.11,-2.80,-42,1
1613537308,88.15,982.56,1016.18,279,-1.11,-2.82,-48,1
1613537608,88.61,982.46,1016.08,279,-1.17,-2.81,-44,1
1613537908,88.65,982.46,1016.07,279,-1.16,-2.80,-44,1
1613538208,89.13,982.51,1016.13,279,-1.16,-2.72,-44,1
1613538508,88.00,982.37,1015.99,279,-1.16,-2.90,-44,1
1613538809,88.12,982.48,1016.10,279,-1.17,-2.89,-43,1
1613539109,88.65,982.43,1016.04,279,-1.16,-2.80,-44,1
1613539409,88.86,982.43,1016.04,279,-1.14,-2.74,-43,1
1613539709,89.13,982.35,1015.96,279,-1.15,-2.71,-43,1
1613540009,88.92,982.30,1015.92,279,-1.14,-2.74,-45,1
1613540309,88.46,982.22,1015.83,279,-1.15,-2.82,-47,1
1613540609,88.56,982.24,1015.85,279,-1.16,-2.81,-43,1
1613540910,89.24,982.22,1015.84,279,-1.17,-2.72,-43,1
1613541210,88.96,982.29,1015.90,279,-1.16,-2.75,-42,1
1613541510,89.11,982.31,1015.93,279,-1.15,-2.72,-43,1
1613541810,89.30,982.26,1015.87,279,-1.17,-2.71,-46,1
1613542110,89.33,982.23,1015.84,279,-1.18,-2.71,-43,1
1613542410,88.98,982.16,1015.78,279,-1.15,-2.74,-42,1
1613542710,88.83,982.22,1015.84,279,-1.12,-2.73,-42,1
1613543010,88.83,982.20,1015.82,279,-1.05,-2.66,-42,1
1613543311,88.93,982.22,1015.84,279,-0.97,-2.57,-43,1
1613543611,88.48,982.18,1015.80,279,-0.92,-2.59,-42,1
1613543911,88.52,982.13,1015.75,279,-0.88,-2.54,-44,1
1613544211,88.26,982.09,1015.70,279,-0.82,-2.52,-43,1
1613544511,88.18,982.05,1015.67,279,-0.81,-2.52,-43,1
1613544812,87.38,982.00,1015.62,279,-0.73,-2.57,-44,1
1613545112,87.21,981.96,1015.57,279,-0.60,-2.46,-45,1
1613545412,87.07,981.94,1015.56,279,-0.47,-2.36,-44,1
1613545712,86.71,981.91,1015.52,279,-0.34,-2.29,-42,1
1613546012,85.87,981.94,1015.55,279,-0.20,-2.28,-44,1
1613546313,85.68,981.98,1015.59,279,-0.14,-2.25,-44,1
1613546613,85.00,982.04,1015.65,279,-0.09,-2.31,-42,1
1613546913,85.07,982.08,1015.69,279,-0.09,-2.30,-43,1
1613547213,85.50,982.02,1015.64,279,-0.13,-2.27,-42,1
1613547514,85.66,982.06,1015.67,279,-0.04,-2.16,-45,1
1613547814,85.19,982.08,1015.69,279,0.01,-2.18,-43,1
1613548114,85.19,982.06,1015.67,279,0.06,-2.13,-41,1
1613548414,84.98,982.02,1015.64,279,0.18,-2.05,-42,1
1613548714,84.50,981.98,1015.59,279,0.23,-2.07,-41,1
1613549014,84.45,982.00,1015.61,279,0.33,-1.98,-41,1
1613549315,84.04,981.92,1015.53,279,0.44,-1.94,-41,1
1613549615,83.83,981.86,1015.48,279,0.62,-1.80,-41,1
1613549915,83.49,981.81,1015.42,279,0.81,-1.67,-42,1
1613550215,82.80,981.64,1015.25,279,1.06,-1.54,-42,1
1613550515,81.51,981.63,1015.25,279,1.18,-1.63,-46,1
1613550815,82.64,981.68,1015.29,279,1.41,-1.22,-45,1
1613551116,82.37,981.66,1015.27,279,1.67,-1.01,-44,1
1613551416,82.39,981.71,1015.32,279,1.96,-0.72,-43,1
1613551716,80.26,981.60,1015.22,279,2.08,-0.96,-43,1
1613552016,78.47,981.68,1015.30,279,2.02,-1.33,-47,1
1613552316,79.95,981.66,1015.28,279,2.04,-1.05,-44,1
1613552616,79.49,981.54,1015.15,279,2.17,-1.01,-43,1
1613552917,79.80,981.58,1015.19,279,2.32,-0.81,-45,1
1613553217,80.24,981.59,1015.20,279,2.41,-0.64,-43,1
1613553517,78.29,981.61,1015.22,279,2.58,-0.82,-43,1
1613553817,77.96,981.62,1015.24,279,2.66,-0.80,-42,1
1613554117,77.77,981.65,1015.26,279,2.69,-0.80,-43,1
1613554418,78.11,981.62,1015.23,279,2.69,-0.74,-43,1
1613554718,78.03,981.57,1015.18,279,2.68,-0.76,-46,1
1613555018,78.67,981.57,1015.18,279,2.74,-0.59,-44,1
1613555318,78.04,981.55,1015.17,279,2.87,-0.58,-43,1
1613555618,77.57,981.47,1015.08,279,2.75,-0.78,-44,1
1613555919,78.26,981.50,1015.11,279,2.81,-0.60,-49,1
1613556219,77.87,981.41,1015.02,279,2.76,-0.72,-44,1
1613556519,78.21,981.37,1014.98,279,2.82,-0.60,-43,1
1613556819,78.34,981.43,1015.05,279,2.87,-0.52,-44,1
1613557119,78.44,981.48,1015.09,279,2.70,-0.67,-50,1
1613557419,78.95,981.52,1015.13,279,2.69,-0.59,-44,1
1613557720,78.53,981.47,1015.09,279,2.66,-0.70,-44,1
1613558020,78.63,981.40,1015.02,279,2.53,-0.81,-44,1
1613558320,79.02,981.37,1014.99,279,2.54,-0.73,-44,1
1613558620,79.45,981.40,1015.01,279,2.62,-0.58,-46,1
1613558920,78.73,981.39,1015.01,279,2.59,-0.73,-44,1
1613559221,78.83,981.35,1014.96,279,2.54,-0.76,-45,1
1613559521,78.95,981.36,1014.97,279,2.46,-0.82,-43,1
1613559821,79.25,981.33,1014.94,279,2.50,-0.73,-43,1
1613560121,79.22,981.32,1014.93,279,2.58,-0.65,-42,1
1613560421,79.02,981.26,1014.88,279,2.73,-0.54,-45,1
1613560721,79.05,981.31,1014.92,279,2.84,-0.43,-44,1
1613561022,79.04,981.24,1014.85,279,2.99,-0.29,-48,1
1613561322,78.65,981.19,1014.80,279,3.08,-0.27,-41,1
1613561622,78.42,981.19,1014.81,279,3.11,-0.28,-45,1
1613561923,78.45,981.17,1014.78,279,3.07,-0.31,-45,1
1613562223,78.40,981.14,1014.75,279,3.06,-0.33,-43,1
1613562523,78.20,981.09,1014.70,279,3.05,-0.37,-42,1
1613562823,78.21,981.06,1014.67,279,3.05,-0.37,-42,1
1613563427,78.47,980.97,1014.59,279,2.92,-0.45,-49,1
1613563728,78.64,980.94,1014.55,279,2.86,-0.48,-46,1
1613564029,78.60,980.96,1014.58,279,2.86,-0.49,-43,1
1613564330,78.80,980.93,1014.54,279,2.87,-0.44,-43,1
1613564630,78.70,980.90,1014.52,279,2.87,-0.46,-43,1
1613564931,78.64,980.90,1014.52,279,2.90,-0.44,-43,1
1613565232,78.83,980.89,1014.51,279,2.81,-0.50,-43,1
1613565532,79.44,980.88,1014.49,279,2.64,-0.56,-44,1
1613565833,79.82,980.88,1014.49,279,2.53,-0.60,-45,1
1613566133,79.74,980.88,1014.49,279,2.49,-0.65,-44,1
1613566433,79.48,980.88,1014.49,279,2.47,-0.72,-43,1
1613566734,79.81,980.89,1014.50,279,2.47,-0.66,-43,1
1613567035,80.02,980.94,1014.56,279,2.39,-0.70,-43,1
1613567335,80.36,980.90,1014.51,279,2.40,-0.63,-43,1
1613567636,80.11,980.91,1014.53,279,2.37,-0.71,-42,1
1613567937,80.84,980.89,1014.50,279,2.25,-0.70,-43,1
1613568238,80.66,980.88,1014.50,279,2.27,-0.71,-44,1
1613568539,80.68,980.89,1014.51,279,2.33,-0.65,-44,1
1613568840,80.53,980.89,1014.50,279,2.36,-0.64,-44,1
1613569141,80.29,980.83,1014.44,279,2.38,-0.67,-44,1
1613569442,80.47,980.88,1014.50,279,2.37,-0.65,-43,1
1613569743,80.11,980.87,1014.49,279,2.35,-0.73,-44,1
1613570044,80.33,980.86,1014.47,279,2.29,-0.75,-44,1
1613570345,80.05,980.85,1014.47,279,2.25,-0.83,-43,1
1613570646,80.82,980.86,1014.48,279,2.22,-0.73,-44,1
1613570947,80.86,980.87,1014.48,279,2.16,-0.78,-44,1
1613571248,80.70,980.86,1014.47,279,2.05,-0.92,-48,1
1613571549,80.71,980.86,1014.47,279,2.03,-0.94,-47,1
1613571850,81.75,980.87,1014.49,279,1.98,-0.81,-45,1
1613572150,81.58,980.89,1014.51,279,1.94,-0.88,-44,1
1613572451,81.74,980.95,1014.56,279,1.91,-0.88,-48,1
1613572752,81.20,980.93,1014.54,279,1.85,-1.03,-43,1
1613573053,81.27,980.97,1014.58,279,1.83,-1.04,-44,1
1613573355,81.10,981.02,1014.63,279,1.80,-1.09,-43,1
1613573656,81.03,981.01,1014.63,279,1.75,-1.16,-44,1
1613573957,81.71,981.05,1014.66,279,1.70,-1.09,-49,1
1613574258,81.28,981.05,1014.66,279,1.67,-1.19,-45,1
1613574559,80.87,981.08,1014.70,279,1.63,-1.30,-44,1
1613574860,81.12,981.08,1014.70,279,1.58,-1.31,-43,1
1613575161,82.11,981.15,1014.77,279,1.51,-1.21,-44,1
1613575461,81.06,981.19,1014.81,279,1.46,-1.43,-44,1
1613575762,81.64,981.25,1014.86,279,1.39,-1.41,-44,1
1613576063,82.26,981.29,1014.91,279,1.32,-1.37,-44,1
1613576373,83.10,981.32,1014.93,279,1.26,-1.29,-43,1
1613576668,82.64,981.38,1014.99,279,1.21,-1.42,-43,1
1613576969,82.73,981.43,1015.05,279,1.18,-1.43,-46,1
1613577269,83.71,981.45,1015.06,279,1.14,-1.31,-44,1
1613577570,83.52,981.49,1015.11,279,1.09,-1.39,-45,1
1613577871,82.62,981.50,1015.11,279,1.04,-1.59,-44,1
1613578171,84.04,981.57,1015.19,279,1.01,-1.38,-45,1
1613578472,84.47,981.64,1015.25,279,0.97,-1.35,-44,1
1613578773,85.37,981.71,1015.32,279,0.93,-1.25,-45,1
1613579073,86.05,981.76,1015.38,279,0.87,-1.20,-44,1
1613579374,85.68,981.78,1015.40,279,0.85,-1.28,-47,1
1613579674,84.10,981.81,1015.43,279,0.84,-1.54,-44,1
1613579975,85.30,981.89,1015.50,279,0.83,-1.36,-45,1
1613580276,84.43,981.91,1015.53,279,0.81,-1.52,-44,1
1613580577,85.43,981.99,1015.60,279,0.78,-1.39,-46,1
1613580878,85.53,981.97,1015.58,279,0.75,-1.40,-44,1
1613581179,86.16,982.01,1015.62,279,0.75,-1.30,-43,1
1613581480,86.25,982.01,1015.63,279,0.72,-1.31,-44,1
1613581781,85.89,982.05,1015.66,279,0.71,-1.38,-45,1
1613582082,85.96,982.08,1015.69,279,0.71,-1.37,-44,1
1613582383,86.77,982.12,1015.73,279,0.71,-1.24,-43,1
1613582684,86.80,982.23,1015.84,279,0.69,-1.26,-43,1
1613582985,86.75,982.28,1015.89,279,0.69,-1.27,-43,1
1613583286,86.76,982.33,1015.95,279,0.68,-1.27,-44,1
1613583587,86.77,982.36,1015.98,279,0.67,-1.28,-46,1
1613583888,86.57,982.37,1015.98,279,0.67,-1.31,-44,1
1613584189,86.56,982.36,1015.98,279,0.65,-1.34,-45,1
1613584490,87.54,982.44,1016.06,279,0.65,-1.18,-51,1
1613584791,87.49,982.46,1016.07,279,0.63,-1.21,-44,1
1613585093,87.53,982.44,1016.05,279,0.60,-1.23,-44,1
1613585395,86.76,982.48,1016.09,279,0.61,-1.34,-44,1
1613585696,86.51,982.48,1016.09,279,0.61,-1.38,-43,1
1613586000,86.94,982.53,1016.15,279,0.61,-1.31,-43,1
1613586301,87.00,982.58,1016.19,279,0.61,-1.31,-44,1
1613586602,89.17,982.62,1016.23,279,0.59,-0.99,-45,1
1613586905,88.14,982.67,1016.28,279,0.57,-1.17,-44,1
1613587207,87.79,982.71,1016.33,279,0.56,-1.23,-44,1
1613587508,88.19,982.72,1016.33,279,0.55,-1.18,-44,1
1613587809,88.11,982.82,1016.44,279,0.55,-1.19,-45,1
1613588109,87.29,982.84,1016.45,279,0.55,-1.32,-46,1
1613588411,88.28,982.82,1016.43,279,0.53,-1.18,-51,1
1613588712,86.98,982.84,1016.46,279,0.54,-1.38,-44,1
1613589013,87.42,982.94,1016.55,279,0.55,-1.30,-43,1
1613589314,87.40,983.01,1016.63,279,0.56,-1.29,-42,1
1613589615,87.14,983.05,1016.66,279,0.56,-1.33,-43,1
1613589916,87.04,983.01,1016.63,279,0.57,-1.34,-43,1
1613590217,86.85,983.04,1016.65,279,0.57,-1.37,-43,1
1613590518,88.47,983.07,1016.68,279,0.55,-1.14,-43,1
1613590819,87.71,983.11,1016.72,279,0.55,-1.25,-43,1
1613591120,87.32,983.12,1016.73,279,0.55,-1.31,-43,1
1613591421,88.06,983.13,1016.75,279,0.55,-1.20,-43,1
1613591722,88.18,983.17,1016.79,279,0.54,-1.19,-42,1
1613592023,87.13,983.19,1016.81,279,0.53,-1.36,-45,1
1613592324,88.13,983.27,1016.89,279,0.53,-1.21,-44,1
1613592625,88.36,983.29,1016.90,279,0.53,-1.17,-43,1
1613592926,87.53,983.30,1016.92,279,0.52,-1.31,-44,1
1613593227,88.08,983.27,1016.88,279,0.53,-1.22,-43,1
1613593528,87.86,983.35,1016.96,279,0.52,-1.26,-43,1
1613593829,88.74,983.36,1016.97,279,0.52,-1.12,-45,1
1613594130,88.64,983.44,1017.06,279,0.51,-1.15,-45,1
1613594432,88.75,983.46,1017.07,279,0.52,-1.12,-49,1
1613594733,87.82,983.43,1017.04,279,0.52,-1.27,-43,1
1613595037,88.36,983.49,1017.10,279,0.52,-1.18,-46,1
1613595338,88.69,983.54,1017.15,279,0.52,-1.13,-44,1
1613595638,88.13,983.58,1017.19,279,0.51,-1.23,-43,1
1613595939,88.07,983.56,1017.18,279,0.51,-1.24,-45,1
1613596240,87.71,983.57,1017.19,279,0.52,-1.28,-49,1
1613596541,86.86,983.64,1017.25,279,0.52,-1.42,-44,1
1613596842,87.21,983.70,1017.32,279,0.54,-1.34,-44,1
1613597143,86.86,983.71,1017.32,279,0.54,-1.40,-43,1
1613597444,87.56,983.77,1017.38,279,0.53,-1.30,-44,1
1613597745,86.33,983.84,1017.45,279,0.53,-1.49,-45,1
1613598047,87.52,983.89,1017.51,279,0.52,-1.31,-43,1
1613598348,86.63,983.87,1017.49,279,0.50,-1.47,-51,1
1613598649,87.22,983.91,1017.53,279,0.50,-1.38,-43,1
1613598950,88.09,983.97,1017.59,279,0.47,-1.27,-42,1
1613599251,87.68,983.99,1017.61,279,0.47,-1.34,-44,1
1613599552,86.70,984.09,1017.70,279,0.46,-1.50,-46,1
1613599853,86.78,984.12,1017.74,279,0.48,-1.47,-44,1
1613600154,87.56,984.17,1017.79,279,0.49,-1.34,-44,1
1613600455,87.10,984.15,1017.77,279,0.48,-1.42,-43,1
1613600756,86.51,984.22,1017.83,279,0.47,-1.52,-44,1
1613601058,87.46,984.30,1017.91,279,0.46,-1.38,-43,1
1613601358,87.17,984.29,1017.90,279,0.47,-1.42,-44,1
1613601660,86.72,984.36,1017.97,279,0.47,-1.49,-45,1
1613601961,86.92,984.40,1018.02,279,0.48,-1.45,-46,1
1613602263,87.08,984.41,1018.03,279,0.48,-1.42,-46,1
1613602564,87.28,984.46,1018.07,279,0.47,-1.40,-45,1
1613602865,86.59,984.50,1018.12,279,0.46,-1.52,-45,1
1613603166,87.80,984.58,1018.19,279,0.44,-1.35,-47,1
1613603467,86.74,984.61,1018.23,279,0.42,-1.53,-44,1
1613603768,86.66,984.65,1018.27,279,0.41,-1.55,-45,1
1613604069,86.90,984.68,1018.29,279,0.42,-1.51,-43,1
1613604370,86.72,984.71,1018.33,279,0.42,-1.54,-44,1
1613604671,86.09,984.79,1018.40,279,0.43,-1.62,-43,1
1613604972,86.82,984.79,1018.40,279,0.42,-1.52,-42,1
1613605273,87.11,984.77,1018.39,279,0.41,-1.48,-48,1
1613605574,86.34,984.80,1018.41,279,0.40,-1.62,-44,1
1613605875,86.37,984.81,1018.43,279,0.40,-1.61,-43,1
1613606176,86.40,984.86,1018.47,279,0.40,-1.61,-43,1
1613606477,86.46,984.91,1018.52,279,0.41,-1.59,-43,1
1613606778,86.47,984.86,1018.47,279,0.40,-1.60,-47,1
1613607079,87.33,985.02,1018.63,279,0.40,-1.46,-45,1
1613607379,86.47,985.07,1018.68,279,0.40,-1.60,-44,1
1613607680,86.91,985.19,1018.80,279,0.41,-1.52,-43,1
1613607981,86.41,985.22,1018.83,279,0.42,-1.58,-44,1
1613608282,86.89,985.21,1018.82,279,0.43,-1.50,-44,1
1613608582,86.69,985.23,1018.84,279,0.44,-1.52,-43,1
1613608884,86.94,985.32,1018.94,279,0.43,-1.49,-46,1
1613609184,86.82,985.29,1018.91,279,0.42,-1.52,-43,1
1613609485,86.75,985.30,1018.92,279,0.42,-1.53,-43,1
1613609785,86.68,985.35,1018.96,279,0.41,-1.55,-43,1
1613610086,87.89,985.35,1018.96,279,0.39,-1.38,-44,1
1613610386,86.96,985.42,1019.03,279,0.35,-1.57,-43,1
1613610687,86.62,985.46,1019.08,279,0.35,-1.62,-43,1
1613610988,85.93,985.50,1019.11,279,0.37,-1.71,-44,1
1613611288,86.04,985.56,1019.18,279,0.38,-1.68,-44,1
1613611589,85.88,985.55,1019.17,279,0.38,-1.71,-43,1
1613611889,86.07,985.54,1019.16,279,0.39,-1.67,-44,1
1613612190,86.35,985.59,1019.21,279,0.40,-1.61,-44,1
1613612491,85.81,985.63,1019.25,279,0.39,-1.71,-46,1
1613612792,86.61,985.61,1019.22,279,0.40,-1.57,-43,1
1613613092,87.87,985.65,1019.27,279,0.36,-1.42,-44,1
1613613393,87.15,985.70,1019.32,279,0.34,-1.55,-44,1
1613613694,87.48,985.74,1019.36,279,0.35,-1.49,-53,1
1613613994,87.51,985.81,1019.42,279,0.37,-1.46,-44,1
1613614295,87.42,985.83,1019.45,279,0.37,-1.48,-47,1
1613614595,87.56,985.91,1019.52,279,0.37,-1.45,-44,1
1613614896,87.74,985.96,1019.57,279,0.36,-1.44,-44,1
1613615197,87.14,986.02,1019.63,279,0.36,-1.53,-46,1
1613615498,87.51,986.07,1019.69,279,0.39,-1.44,-46,1
1613615799,87.33,986.11,1019.72,279,0.41,-1.45,-44,1
1613616100,86.44,986.11,1019.73,279,0.41,-1.59,-43,1
1613616401,87.64,986.11,1019.73,279,0.41,-1.40,-43,1
1613616702,88.47,986.06,1019.68,279,0.35,-1.33,-43,1
1613617003,89.12,986.09,1019.71,279,0.31,-1.27,-45,1
1613617304,89.52,986.16,1019.77,279,0.27,-1.25,-43,1
1613617605,89.74,986.18,1019.80,279,0.24,-1.25,-43,1
1613617906,90.12,986.22,1019.84,279,0.21,-1.22,-43,1
1613618207,89.23,986.26,1019.88,279,0.23,-1.34,-44,1
1613618508,89.15,986.30,1019.91,279,0.25,-1.33,-46,1
1613618808,88.95,986.31,1019.92,279,0.28,-1.33,-45,1
1613619109,88.82,986.36,1019.97,279,0.31,-1.32,-43,1
1613619410,88.67,986.38,1019.99,279,0.32,-1.33,-44,1
1613619713,88.63,986.37,1019.99,279,0.35,-1.31,-46,1
1613620014,88.57,986.45,1020.07,279,0.36,-1.31,-43,1
1613620315,88.76,986.45,1020.06,279,0.31,-1.33,-46,1
1613620615,88.89,986.53,1020.14,279,0.24,-1.38,-52,1
1613620916,89.33,986.56,1020.17,279,0.19,-1.36,-45,1
1613621217,89.77,986.63,1020.24,279,0.15,-1.33,-44,1
1613621517,89.62,986.64,1020.26,279,0.14,-1.37,-43,1
1613621819,89.08,986.71,1020.32,279,0.14,-1.45,-44,1
1613622120,88.82,986.81,1020.42,279,0.15,-1.48,-43,1
1613622420,88.85,986.82,1020.44,279,0.17,-1.45,-43,1
1613622721,88.97,986.83,1020.44,279,0.17,-1.43,-44,1
1613623022,89.08,986.85,1020.46,279,0.17,-1.42,-45,1
1613623323,89.00,986.82,1020.44,279,0.17,-1.43,-42,1
1613623624,89.44,986.84,1020.45,279,0.16,-1.37,-46,1
1613623925,89.90,986.87,1020.48,279,0.12,-1.34,-46,1
1613624225,90.26,986.93,1020.55,279,0.08,-1.33,-49,1
1613624527,90.55,987.01,1020.62,279,0.05,-1.31,-43,1
1613624828,91.08,987.09,1020.71,279,0.02,-1.26,-43,1
1613625129,90.90,987.13,1020.75,279,0.01,-1.30,-44,1
1613625429,90.65,987.21,1020.83,279,-0.01,-1.36,-42,1
1613625730,90.87,987.33,1020.95,279,-0.02,-1.33,-45,1
1613626030,90.65,987.39,1021.00,279,-0.02,-1.37,-45,1
1613626331,90.10,987.46,1021.08,279,0.00,-1.43,-44,1
1613626631,89.17,987.56,1021.17,279,0.03,-1.54,-45,1
1613626932,89.28,987.65,1021.27,279,0.06,-1.49,-44,1
1613627233,89.11,987.66,1021.28,279,0.07,-1.51,-45,1
1613627534,89.79,987.75,1021.37,279,0.05,-1.43,-43,1
1613627834,90.37,987.78,1021.39,279,0.03,-1.36,-43,1
1613628138,90.51,987.90,1021.52,279,-0.02,-1.39,-46,1
1613628438,89.77,987.96,1021.57,279,-0.12,-1.60,-44,1
1613628739,89.55,988.01,1021.62,279,-0.17,-1.68,-43,1
1613629040,89.53,988.07,1021.68,279,-0.18,-1.69,-45,1
1613629340,89.67,988.09,1021.70,279,-0.21,-1.70,-44,1
1613629641,89.91,988.15,1021.77,279,-0.22,-1.68,-43,1
1613629941,89.81,988.13,1021.74,279,-0.24,-1.71,-44,1
1613630242,89.51,988.14,1021.75,279,-0.22,-1.74,-44,1
1613630543,89.17,988.22,1021.84,279,-0.18,-1.75,-44,1
1613630844,89.13,988.24,1021.85,279,-0.15,-1.73,-45,1
1613631144,88.82,988.26,1021.88,279,-0.09,-1.71,-44,1
1613631445,88.60,988.31,1021.92,279,-0.07,-1.73,-46,1
1613631745,88.51,988.37,1021.98,279,-0.01,-1.68,-44,1
1613632046,88.02,988.39,1022.00,279,0.02,-1.73,-47,1
1613632346,87.62,988.38,1022.00,279,0.09,-1.72,-44,1
1613632647,86.99,988.47,1022.08,279,0.09,-1.82,-45,1
1613632947,86.84,988.56,1022.17,279,0.05,-1.88,-44,1
1613633248,86.72,988.65,1022.27,279,0.02,-1.93,-44,1
1613633548,86.24,988.76,1022.37,279,-0.01,-2.03,-44,1
1613633848,86.06,988.84,1022.45,279,-0.01,-2.06,-47,1
1613634149,85.83,988.85,1022.47,279,0.01,-2.08,-43,1
1613634449,85.46,988.93,1022.55,279,0.00,-2.15,-44,1
1613634750,85.29,988.86,1022.48,279,0.00,-2.17,-44,1
1613635051,85.18,988.97,1022.58,279,0.00,-2.19,-47,1
1613635351,84.70,989.00,1022.61,279,-0.05,-2.32,-43,1
1613635652,84.96,989.00,1022.62,279,-0.06,-2.29,-44,1
1613635953,84.75,989.04,1022.65,279,-0.04,-2.30,-43,1
1613636253,84.47,989.07,1022.68,279,-0.08,-2.38,-43,1
1613636554,84.35,989.09,1022.70,279,-0.01,-2.33,-44,1
1613636854,84.82,989.08,1022.70,279,0.15,-2.10,-44,1
1613637155,83.41,989.10,1022.72,279,0.15,-2.33,-44,1
1613637455,83.66,989.14,1022.76,279,0.19,-2.25,-46,1
1613637756,83.61,989.18,1022.79,279,0.29,-2.16,-44,1
1613638057,83.13,989.19,1022.81,279,0.35,-2.18,-44,1
1613638357,82.99,989.34,1022.95,279,0.32,-2.23,-47,1
1613638658,83.09,989.33,1022.95,279,0.38,-2.16,-45,1
1613638958,82.81,989.40,1023.02,279,0.56,-2.02,-52,1
1613639260,82.34,989.51,1023.13,279,0.56,-2.10,-47,1
1613639560,81.71,989.55,1023.17,279,0.59,-2.18,-44,1
1613639861,81.86,989.71,1023.32,279,0.69,-2.05,-45,1
1613640162,81.51,989.80,1023.41,279,0.73,-2.07,-43,1
1613640463,80.67,989.81,1023.42,279,0.76,-2.18,-43,1
1613640763,81.28,989.81,1023.42,279,0.78,-2.06,-43,1
1613641064,82.03,989.87,1023.48,279,0.78,-1.94,-44,1
1613641365,81.05,989.93,1023.54,279,0.81,-2.07,-43,1
1613641665,80.28,989.97,1023.58,279,0.92,-2.09,-44,1
1613641966,79.85,990.04,1023.65,279,0.99,-2.10,-45,1
1613642266,79.98,990.05,1023.67,279,1.04,-2.03,-42,1
1613642567,79.91,990.13,1023.75,279,1.09,-1.99,-44,1
1613642868,77.31,990.20,1023.81,279,1.08,-2.45,-49,1
1613643169,77.76,990.25,1023.86,279,1.26,-2.19,-43,1
1613643469,78.57,990.25,1023.87,279,1.37,-1.95,-43,1
1613643770,76.35,990.27,1023.89,279,1.27,-2.43,-43,1
1613644071,77.38,990.33,1023.95,279,1.22,-2.30,-42,1
1613644371,78.20,990.36,1023.97,279,1.24,-2.14,-43,1
1613644672,78.40,990.41,1024.02,279,1.32,-2.02,-43,1
1613644972,77.79,990.38,1023.99,279,1.43,-2.02,-42,1
1613645273,76.83,990.38,1023.99,279,1.41,-2.21,-42,1
1613645573,77.55,990.47,1024.08,279,1.46,-2.04,-43,1
1613645874,76.55,990.49,1024.11,279,1.27,-2.40,-42,1
1613646174,76.46,990.55,1024.17,279,1.06,-2.61,-42,1
1613646475,78.37,990.65,1024.26,279,1.18,-2.16,-43,1
1613646776,77.76,990.66,1024.28,279,1.22,-2.23,-46,1
1613647076,77.83,990.71,1024.33,279,1.31,-2.13,-46,1
1613647377,77.29,990.74,1024.35,279,1.31,-2.23,-44,1
1613647677,77.57,990.73,1024.34,279,1.19,-2.29,-45,1
1613647978,77.17,990.78,1024.39,279,1.11,-2.44,-45,1
1613648278,77.47,990.81,1024.43,279,1.09,-2.41,-44,1
1613648579,77.62,990.89,1024.50,279,1.10,-2.37,-44,1
1613648880,77.27,990.78,1024.40,279,0.98,-2.55,-49,1
1613649180,77.46,990.78,1024.39,279,0.81,-2.68,-43,1
1613649481,77.89,990.81,1024.43,279,0.72,-2.70,-43,1
1613649782,77.60,990.85,1024.47,279,0.57,-2.89,-46,1
1613650083,78.01,990.76,1024.37,279,0.49,-2.90,-43,1
1613650383,78.18,990.81,1024.42,279,0.36,-3.00,-47,1
1613650684,78.83,990.80,1024.41,279,0.25,-2.99,-43,1
1613650984,78.89,990.86,1024.47,279,0.09,-3.14,-42,1
1613651285,79.17,990.84,1024.45,279,0.18,-3.00,-43,1
1613651585,78.36,990.83,1024.44,279,0.22,-3.10,-48,1
1613651886,77.97,990.88,1024.50,279,0.27,-3.12,-43,1
1613652187,78.15,990.79,1024.41,279,0.18,-3.18,-43,1
1613652487,78.48,990.88,1024.50,279,0.03,-3.27,-44,1
1613652788,78.26,990.91,1024.52,279,-0.05,-3.38,-43,1
1613653088,78.37,990.90,1024.51,279,-0.05,-3.36,-46,1
1613653388,78.67,990.91,1024.52,279,-0.06,-3.32,-42,1
1613653689,78.56,990.97,1024.58,279,-0.09,-3.37,-46,1
1613653989,77.85,991.04,1024.66,279,-0.23,-3.63,-44,1
1613654291,78.62,991.16,1024.78,279,-0.38,-3.64,-42,1
1613654592,78.72,991.18,1024.79,279,-0.47,-3.71,-42,1
1613654892,79.03,991.15,1024.76,279,-0.55,-3.74,-43,1
1613655193,79.04,991.22,1024.84,279,-0.64,-3.82,-43,1
1613655493,79.11,991.17,1024.78,279,-0.65,-3.82,-51,1
1613655795,78.89,991.19,1024.80,279,-0.74,-3.95,-45,1
1613656095,79.33,991.27,1024.88,279,-0.80,-3.93,-44,1
1613656396,79.72,991.23,1024.85,279,-0.97,-4.03,-42,1
1613656696,79.56,991.26,1024.88,279,-0.97,-4.06,-43,1
1613656997,79.41,991.15,1024.77,279,-1.01,-4.12,-44,1
1613657298,78.44,991.15,1024.76,279,-0.90,-4.18,-45,1
1613657598,78.37,991.16,1024.77,279,-0.87,-4.16,-44,1
1613657899,78.03,991.12,1024.74,279,-0.89,-4.24,-43,1
1613658199,77.83,991.06,1024.68,279,-0.91,-4.29,-43,1
1613658500,77.43,991.08,1024.70,279,-0.83,-4.28,-45,1
1613658800,76.71,991.07,1024.68,279,-1.02,-4.59,-53,1
1613659100,77.62,991.09,1024.71,279,-1.22,-4.63,-50,1
1613659401,77.99,991.11,1024.73,279,-1.43,-4.77,-45,1
1613659702,78.94,991.06,1024.67,279,-1.56,-4.74,-45,1
1613660002,79.03,991.17,1024.78,279,-1.68,-4.84,-44,1
1613660303,78.84,991.13,1024.75,279,-1.66,-4.85,-44,1
1613660603,78.45,991.18,1024.79,279,-1.72,-4.98,-51,1
1613660904,79.04,991.19,1024.80,279,-1.77,-4.93,-46,1
1613661205,79.75,991.23,1024.85,279,-1.80,-4.84,-43,1
1613661505,79.08,991.23,1024.84,279,-1.71,-4.86,-43,1
1613661806,79.23,991.24,1024.86,279,-1.81,-4.93,-46,1
1613662106,79.07,991.29,1024.91,279,-1.83,-4.98,-43,1
1613662407,79.22,991.29,1024.91,279,-1.86,-4.98,-44,1
1613662708,79.82,991.34,1024.96,279,-2.00,-5.02,-44,1
1613663008,80.42,991.41,1025.02,279,-2.21,-5.13,-44,1
1613663309,81.53,991.38,1025.00,279,-2.46,-5.19,-43,1
1613663610,80.62,991.30,1024.92,279,-2.69,-5.56,-47,1
1613663910,82.22,991.41,1025.02,279,-2.86,-5.47,-44,1
1613664210,81.18,991.43,1025.05,279,-2.94,-5.72,-43,1
1613664511,79.89,991.46,1025.08,279,-2.99,-5.97,-43,1
1613664812,82.30,991.48,1025.09,279,-3.12,-5.71,-47,1
1613665112,83.12,991.50,1025.12,279,-3.35,-5.81,-44,1
1613665412,83.04,991.49,1025.11,279,-3.50,-5.97,-43,1
1613665713,81.97,991.60,1025.21,279,-3.55,-6.19,-43,1
1613666014,81.40,991.63,1025.25,279,-3.61,-6.33,-43,1
1613666314,82.31,991.70,1025.32,279,-3.74,-6.32,-44,1
1613666615,82.98,991.77,1025.38,279,-3.87,-6.34,-42,1
1613666916,82.33,991.72,1025.34,279,-3.91,-6.48,-42,1
1613667216,82.32,991.71,1025.33,279,-4.03,-6.60,-43,1
1613667517,82.20,991.78,1025.40,279,-4.06,-6.65,-43,1
1613667818,82.35,991.81,1025.42,279,-4.15,-6.71,-44,1
1613668119,82.12,991.86,1025.47,279,-4.22,-6.82,-43,1
1613668419,82.44,991.87,1025.49,279,-4.28,-6.83,-52,1
1613668720,82.73,991.90,1025.51,279,-4.37,-6.87,-44,1
1613669021,82.63,991.87,1025.48,279,-4.44,-6.95,-50,1
1613669322,82.52,991.84,1025.45,279,-4.49,-7.02,-52,1
1613669622,83.10,991.82,1025.43,279,-4.56,-7.00,-45,1
1613669923,82.60,991.73,1025.34,279,-4.64,-7.15,-43,1
1613670224,82.50,991.74,1025.36,279,-4.72,-7.25,-45,1
1613670524,82.70,991.78,1025.40,279,-4.78,-7.27,-46,1
1613670825,82.96,991.83,1025.44,279,-4.84,-7.29,-44,1
1613671126,83.05,991.86,1025.48,279,-4.88,-7.32,-43,1
1613671426,83.53,991.82,1025.43,279,-4.98,-7.34,-49,1
1613671726,82.19,991.83,1025.44,279,-5.05,-7.62,-44,1
1613672027,82.10,991.76,1025.38,279,-5.11,-7.69,-46,1
1613672328,81.89,991.75,1025.37,279,-5.23,-7.84,-44,1
1613672629,81.95,991.74,1025.35,279,-5.35,-7.95,-47,1
1613672929,81.43,991.70,1025.32,279,-5.43,-8.11,-43,1
1613673229,82.72,991.69,1025.30,279,-5.52,-8.00,-48,1
1613673530,82.71,991.60,1025.21,279,-5.62,-8.10,-45,1
1613673831,82.71,991.63,1025.24,279,-5.67,-8.15,-43,1
1613674132,85.21,991.62,1025.23,279,-5.66,-7.75,-41,1
1613674432,83.94,991.62,1025.24,279,-5.67,-7.96,-41,1
1613674733,82.45,991.66,1025.28,279,-5.82,-8.33,-46,1
1613675033,84.06,991.67,1025.28,279,-5.92,-8.18,-47,1
1613675334,83.42,991.65,1025.26,279,-5.94,-8.30,-46,1
1613675634,83.34,991.74,1025.36,279,-5.97,-8.34,-44,1
1613675935,83.90,991.72,1025.33,279,-5.99,-8.28,-50,1
1613676235,85.28,991.69,1025.31,279,-6.00,-8.08,-46,1
1613676536,86.14,991.73,1025.34,279,-5.89,-7.84,-44,1
1613676836,86.09,991.72,1025.33,279,-5.86,-7.82,-43,1
1613677137,84.95,991.76,1025.38,279,-5.80,-7.93,-45,1
1613677438,85.29,991.73,1025.34,279,-5.78,-7.86,-44,1
1613677739,85.54,991.72,1025.33,279,-5.75,-7.79,-45,1
1613678040,85.26,991.60,1025.21,279,-5.76,-7.84,-42,1
1613678340,84.76,991.73,1025.35,279,-5.83,-7.99,-43,1
1613678641,84.58,991.84,1025.45,279,-5.89,-8.07,-43,1
1613678942,84.30,991.84,1025.46,279,-5.97,-8.19,-42,1
1613679243,84.04,991.92,1025.54,279,-6.10,-8.36,-48,1
1613679543,84.28,991.92,1025.54,279,-6.25,-8.47,-45,1
1613679843,86.33,991.95,1025.56,279,-6.29,-8.20,-43,1
1613680144,85.85,991.98,1025.60,279,-6.25,-8.24,-42,1
1613680445,84.97,991.89,1025.50,279,-6.34,-8.46,-42,1
1613680745,85.81,991.79,1025.40,279,-6.42,-8.41,-42,1
1613681046,85.55,991.64,1025.26,279,-6.49,-8.52,-42,1
1613681347,86.35,991.59,1025.20,279,-6.52,-8.43,-43,1
1613681647,86.20,991.61,1025.22,279,-6.48,-8.41,-44,1
1613681948,85.26,991.60,1025.22,279,-6.48,-8.55,-44,1
1613682249,85.59,991.49,1025.10,279,-6.50,-8.52,-44,1
1613682549,85.90,991.44,1025.05,279,-6.45,-8.43,-46,1
1613682849,86.86,991.30,1024.92,279,-6.21,-8.05,-43,1
1613683150,85.73,991.37,1024.99,279,-6.07,-8.08,-45,1
1613683450,85.29,991.26,1024.88,279,-6.00,-8.07,-45,1
1613683751,85.31,991.32,1024.93,279,-5.97,-8.04,-43,1
1613684052,85.38,991.27,1024.89,279,-6.00,-8.06,-44,1
1613684352,85.17,991.24,1024.85,279,-6.06,-8.15,-44,1
1613684654,85.51,991.23,1024.85,279,-6.14,-8.18,-44,1
1613684954,85.29,991.19,1024.81,279,-6.13,-8.20,-43,1
1613685255,85.30,991.22,1024.84,279,-6.15,-8.22,-43,1
1613685555,85.01,991.28,1024.90,279,-6.18,-8.29,-45,1
1613685856,85.16,991.22,1024.84,279,-6.21,-8.30,-42,1
1613686157,85.16,991.13,1024.75,279,-6.17,-8.26,-47,1
1613686458,85.28,991.18,1024.80,279,-6.15,-8.22,-43,1
1613686758,85.03,991.09,1024.71,279,-6.18,-8.29,-45,1
1613687059,84.89,991.05,1024.66,279,-6.22,-8.35,-42,1
1613687360,84.90,990.96,1024.57,279,-6.28,-8.41,-49,1
1613687660,85.21,990.96,1024.58,279,-6.35,-8.43,-43,1
1613687961,84.78,990.96,1024.57,279,-6.39,-8.53,-42,1
1613688262,85.35,990.95,1024.57,279,-6.42,-8.48,-42,1
1613688562,85.36,990.91,1024.52,279,-6.43,-8.49,-42,1
1613688863,85.45,991.00,1024.62,279,-6.35,-8.40,-42,1
1613689164,85.28,990.78,1024.40,279,-6.32,-8.39,-46,1
1613689465,85.42,990.76,1024.37,279,-6.37,-8.42,-43,1
1613689765,85.54,990.80,1024.41,279,-6.37,-8.40,-42,1
1613690066,85.16,990.79,1024.40,279,-6.42,-8.51,-46,1
1613690366,85.49,990.74,1024.35,279,-6.47,-8.51,-49,1
1613690666,85.42,990.78,1024.39,279,-6.53,-8.58,-43,1
1613690967,85.15,990.82,1024.44,279,-6.57,-8.66,-43,1
1613691268,84.99,990.72,1024.34,279,-6.63,-8.74,-44,1
1613691568,85.30,990.55,1024.17,279,-6.66,-8.72,-45,1
1613691869,85.10,990.46,1024.08,279,-6.68,-8.77,-44,1
1613692170,85.02,990.40,1024.01,279,-6.71,-8.81,-45,1
1613692471,85.02,990.32,1023.94,279,-6.76,-8.86,-44,1
1613692771,84.97,990.42,1024.03,279,-6.80,-8.91,-45,1
1613693072,84.95,990.32,1023.94,279,-6.82,-8.93,-44,1
1613693372,84.99,990.34,1023.95,279,-6.83,-8.93,-44,1
1613693673,84.91,990.19,1023.80,279,-6.87,-8.99,-45,1
1613693973,84.74,990.09,1023.70,279,-6.92,-9.06,-44,1
1613694273,84.84,990.06,1023.67,279,-6.98,-9.11,-42,1
1613694574,84.67,990.00,1023.61,279,-7.03,-9.18,-47,1
1613694875,85.16,989.82,1023.44,279,-7.01,-9.09,-42,1
1613695176,84.80,989.86,1023.47,279,-7.01,-9.14,-42,1
1613695477,84.96,989.75,1023.36,279,-7.03,-9.14,-43,1
1613695777,84.60,989.71,1023.32,279,-7.06,-9.22,-43,1
1613696078,84.32,989.56,1023.17,279,-7.10,-9.30,-44,1
1613696378,85.29,989.53,1023.15,279,-7.13,-9.19,-44,1
1613696679,85.02,989.50,1023.12,279,-7.14,-9.24,-45,1
1613696979,84.89,989.52,1023.13,279,-7.22,-9.33,-45,1
1613697280,85.05,989.49,1023.11,279,-7.31,-9.40,-45,1
1613697580,85.32,989.38,1022.99,279,-7.37,-9.42,-46,1
1613697880,85.20,989.38,1022.99,279,-7.36,-9.43,-45,1
1613698181,85.34,989.41,1023.02,279,-7.40,-9.44,-44,1
1613698481,84.85,989.27,1022.88,279,-7.51,-9.63,-42,1
1613698782,84.28,989.23,1022.84,279,-7.63,-9.83,-41,1
1613699083,84.27,989.25,1022.86,279,-7.74,-9.94,-43,1
1613699383,84.10,989.26,1022.87,279,-7.86,-10.08,-42,1
1613699683,84.20,989.25,1022.87,279,-7.94,-10.14,-42,1
1613699984,84.28,989.15,1022.77,279,-8.03,-10.22,-43,1
1613700284,85.08,989.04,1022.65,279,-8.05,-10.12,-45,1
1613700584,86.09,988.98,1022.60,279,-7.99,-9.91,-46,1
1613700884,85.80,988.93,1022.55,279,-7.98,-9.95,-43,1
1613701185,86.48,988.83,1022.45,279,-7.94,-9.81,-42,1
1613701485,87.71,988.78,1022.39,279,-7.73,-9.42,-43,1
1613701785,86.97,988.69,1022.30,279,-7.56,-9.36,-47,1
1613702086,86.78,988.67,1022.28,279,-7.52,-9.35,-47,1
1613702386,86.43,988.61,1022.23,279,-7.46,-9.34,-42,1
1613702687,86.58,988.61,1022.22,279,-7.35,-9.21,-46,1
1613702987,85.68,988.53,1022.15,279,-7.36,-9.35,-42,1
1613703288,85.19,988.56,1022.18,279,-7.44,-9.51,-43,1
1613703588,86.37,988.51,1022.12,279,-7.40,-9.29,-43,1
1613703888,86.31,988.48,1022.09,279,-7.36,-9.26,-42,1
1613704189,85.65,988.61,1022.22,279,-7.40,-9.40,-44,1
1613704492,85.49,988.57,1022.19,279,-7.42,-9.44,-44,1
1613704792,84.82,988.56,1022.17,279,-7.49,-9.61,-44,1
1613705093,86.06,988.43,1022.05,279,-7.48,-9.41,-43,1
1613705393,85.00,988.43,1022.04,279,-7.57,-9.66,-43,1
1613705693,84.50,988.31,1021.93,279,-7.69,-9.85,-42,1
1613705994,84.61,988.19,1021.81,279,-7.77,-9.92,-42,1
1613706294,84.42,988.14,1021.76,279,-7.83,-10.00,-42,1
1613706594,84.52,988.01,1021.63,279,-7.88,-10.04,-42,1
1613706895,85.37,987.82,1021.43,279,-7.90,-9.93,-45,1
1613707195,86.83,987.81,1021.42,279,-7.76,-9.58,-46,1
1613707495,86.34,987.78,1021.40,279,-7.78,-9.67,-42,1
1613707795,88.61,987.71,1021.32,279,-7.51,-9.07,-43,1
1613708095,88.08,987.56,1021.17,279,-7.37,-9.01,-42,1
1613708395,88.64,987.53,1021.15,279,-7.20,-8.76,-45,1
1613708696,89.11,987.71,1021.33,279,-7.08,-8.58,-42,1
1613708996,87.53,987.73,1021.34,279,-7.09,-8.82,-43,1
1613709297,88.06,987.67,1021.29,279,-7.20,-8.85,-46,1
1613709598,87.76,987.66,1021.28,279,-7.13,-8.82,-43,1
1613709898,87.23,987.70,1021.32,279,-7.22,-8.99,-42,1
1613710198,88.24,987.64,1021.26,279,-7.19,-8.81,-41,1
1613710498,86.96,987.58,1021.20,279,-7.18,-8.99,-42,1
1613710799,86.17,987.63,1021.25,279,-7.28,-9.20,-46,1
1613711099,85.88,987.62,1021.24,279,-7.37,-9.33,-42,1
1613711399,85.33,987.57,1021.19,279,-7.45,-9.49,-41,1
1613711699,85.78,987.53,1021.15,279,-7.56,-9.54,-42,1
1613712000,85.95,987.51,1021.12,279,-7.62,-9.57,-46,1
1613712300,85.87,987.45,1021.06,279,-7.63,-9.59,-43,1
1613712600,87.54,987.48,1021.10,279,-7.47,-9.19,-42,1
1613712900,87.80,987.51,1021.13,279,-7.32,-9.00,-43,1
1613713201,87.42,987.59,1021.20,279,-7.28,-9.02,-43,1
1613713501,87.42,987.68,1021.30,279,-7.21,-8.95,-46,1
1613713801,87.64,987.73,1021.35,279,-7.14,-8.85,-43,1
1613714102,87.77,987.71,1021.32,279,-7.08,-8.77,-43,1
1613714402,87.90,987.72,1021.33,279,-6.98,-8.65,-44,1
1613714702,88.53,987.75,1021.36,279,-6.81,-8.39,-46,1
1613715002,88.71,987.68,1021.29,279,-6.61,-8.17,-47,1
1613715303,88.19,987.74,1021.36,279,-6.42,-8.06,-42,1
1613715603,88.03,987.56,1021.17,279,-6.29,-7.95,-48,1
1613715903,87.95,987.61,1021.23,279,-6.13,-7.81,-49,1
1613716204,88.79,987.54,1021.16,279,-5.94,-7.50,-43,1
1613716504,88.91,987.55,1021.17,279,-5.73,-7.27,-44,1
1613716804,88.45,987.61,1021.22,279,-5.53,-7.14,-43,1
1613717105,88.07,987.52,1021.13,279,-5.41,-7.08,-43,1
1613717405,87.63,987.39,1021.00,279,-5.29,-7.02,-42,1
1613717706,87.62,987.40,1021.01,279,-5.16,-6.90,-43,1
1613718006,87.80,987.44,1021.05,279,-5.00,-6.71,-40,1
1613718306,87.41,987.52,1021.13,279,-4.86,-6.63,-43,1
1613718607,86.98,987.56,1021.17,279,-4.71,-6.55,-44,1
1613718907,86.98,987.57,1021.18,279,-4.52,-6.36,-44,1
1613719208,86.45,987.45,1021.07,279,-4.36,-6.28,-43,1
1613719508,86.19,987.39,1021.00,279,-4.17,-6.14,-54,1
1613719809,86.07,987.33,1020.94,279,-3.86,-5.85,-48,1
1613720109,85.78,987.38,1021.00,279,-3.59,-5.63,-44,1
1613720410,85.57,987.35,1020.97,279,-3.24,-5.32,-44,1
1613720711,84.96,987.37,1020.99,279,-2.97,-5.15,-44,1
1613721012,84.10,987.31,1020.93,279,-2.70,-5.02,-47,1
1613721312,83.29,987.28,1020.89,279,-2.47,-4.92,-44,1
1613721612,82.66,987.19,1020.80,279,-2.25,-4.80,-45,1
1613721913,82.30,987.12,1020.73,279,-2.00,-4.61,-46,1
1613722213,83.05,987.08,1020.70,279,-1.76,-4.26,-44,1
1613722514,81.68,986.97,1020.58,279,-1.55,-4.28,-45,1
1613722815,81.60,986.97,1020.59,279,-1.45,-4.19,-43,1
1613723115,83.15,987.05,1020.67,279,-1.23,-3.72,-43,1
1613723416,80.79,987.04,1020.65,279,-1.15,-4.03,-45,1
1613723717,81.09,987.03,1020.65,279,-1.08,-3.91,-46,1
1613724017,80.37,987.10,1020.72,279,-0.95,-3.90,-42,1
1613724318,80.11,987.00,1020.61,279,-0.81,-3.81,-44,1
1613724619,80.09,986.93,1020.54,279,-0.59,-3.60,-42,1
1613724919,80.67,986.96,1020.57,279,0.03,-2.90,-44,1
1613725220,80.13,986.87,1020.49,279,0.77,-2.26,-49,1
1613725520,76.55,986.89,1020.50,279,1.52,-2.15,-44,1
1613725821,74.65,986.90,1020.52,279,1.85,-2.17,-43,1
1613726122,76.68,986.91,1020.52,279,1.87,-1.79,-43,1
1613726422,76.52,986.92,1020.53,279,1.86,-1.83,-43,1
1613726723,76.24,986.94,1020.55,279,1.98,-1.76,-45,1
1613727024,75.40,986.95,1020.56,279,2.02,-1.87,-44,1
1613727324,73.99,987.06,1020.68,279,2.15,-2.00,-46,1
1613727625,76.13,987.07,1020.69,279,2.35,-1.42,-44,1
1613727926,74.29,987.10,1020.71,279,2.44,-1.67,-42,1
1613728226,75.68,987.17,1020.79,279,2.45,-1.41,-43,1
1613728527,73.24,987.15,1020.77,279,2.42,-1.88,-45,1
1613728827,74.59,987.29,1020.90,279,2.68,-1.38,-43,1
1613729128,72.40,987.38,1020.99,279,3.12,-1.36,-43,1
1613729428,71.74,987.45,1021.07,279,3.54,-1.08,-47,1
1613729729,73.25,987.42,1021.03,279,3.91,-0.44,-44,1
1613730029,71.26,987.33,1020.94,279,4.09,-0.64,-45,1
1613730330,73.05,987.31,1020.92,279,4.12,-0.27,-49,1
1613730631,73.23,987.34,1020.96,279,4.08,-0.28,-45,1
1613730932,71.61,987.27,1020.89,279,4.09,-0.58,-44,1
1613731232,70.46,987.35,1020.96,279,3.97,-0.91,-43,1
1613731533,73.89,987.28,1020.89,279,3.92,-0.31,-43,1
1613731834,73.36,987.25,1020.86,279,4.01,-0.32,-44,1
1613732134,71.05,987.20,1020.81,279,3.98,-0.79,-43,1
1613732435,72.85,987.06,1020.68,279,3.81,-0.61,-43,1
1613732737,73.83,987.08,1020.69,279,3.76,-0.48,-47,1
1613733037,72.94,987.01,1020.62,279,3.47,-0.92,-43,1
1613733338,75.21,987.11,1020.73,279,3.06,-0.90,-43,1
1613733638,76.03,987.03,1020.65,279,2.76,-1.04,-43,1
1613733939,76.47,987.00,1020.61,279,2.75,-0.97,-44,1
1613734240,76.97,986.99,1020.61,279,2.69,-0.94,-45,1
1613734541,77.46,986.92,1020.54,279,2.47,-1.07,-42,1
1613734842,78.31,986.78,1020.40,279,2.53,-0.86,-42,1
1613735143,77.94,986.79,1020.40,279,2.61,-0.85,-43,1
1613735443,78.41,986.84,1020.45,279,2.48,-0.89,-44,1
1613735744,78.74,986.81,1020.42,279,2.43,-0.88,-45,1
1613736045,78.83,986.82,1020.43,279,2.39,-0.91,-45,1
1613736345,79.82,986.79,1020.40,279,2.34,-0.79,-44,1
1613736646,79.49,986.73,1020.34,279,2.34,-0.84,-43,1
1613736946,79.17,986.69,1020.30,279,2.43,-0.81,-45,1
1613737247,79.75,986.66,1020.27,279,2.47,-0.67,-45,1
1613737547,79.78,986.71,1020.32,279,2.43,-0.70,-44,1
1613737848,80.20,986.70,1020.31,279,2.41,-0.65,-43,1
1613738149,79.71,986.77,1020.38,279,2.42,-0.73,-43,1
1613738449,79.44,986.74,1020.36,279,2.42,-0.77,-46,1
1613738750,79.63,986.88,1020.49,279,2.34,-0.82,-45,1
1613739051,81.54,986.95,1020.56,279,2.16,-0.67,-43,1
1613739352,80.72,986.95,1020.56,279,2.12,-0.85,-43,1
1613739653,80.75,986.92,1020.54,279,2.10,-0.86,-44,1
1613739953,80.78,987.02,1020.63,279,2.06,-0.90,-43,1
1613740254,81.92,987.01,1020.62,279,1.97,-0.79,-45,1
1613740555,80.41,987.20,1020.82,279,1.95,-1.07,-45,1
1613740856,81.60,987.15,1020.76,279,1.89,-0.92,-44,1
1613741157,81.01,987.21,1020.82,279,1.87,-1.04,-45,1
1613741458,81.20,987.15,1020.76,279,1.85,-1.03,-44,1
1613741759,84.27,986.93,1020.54,279,1.80,-0.57,-44,1
1613742060,84.98,986.99,1020.60,279,1.80,-0.46,-44,1
1613742360,84.89,986.97,1020.59,279,1.91,-0.36,-47,1
1613742661,82.99,987.03,1020.64,279,2.12,-0.47,-45,1
1613742961,82.92,987.07,1020.68,279,2.22,-0.38,-43,1
1613743262,83.45,987.05,1020.66,279,2.18,-0.33,-43,1
1613743562,83.45,987.19,1020.80,279,2.18,-0.33,-43,1
1613743862,82.20,987.23,1020.85,279,2.23,-0.49,-43,1
1613744165,82.94,987.33,1020.95,279,2.24,-0.36,-43,1
1613744466,83.93,987.40,1021.01,279,2.17,-0.26,-44,1
1613744766,85.17,987.43,1021.04,279,2.17,-0.06,-44,1
1613745067,84.47,987.41,1021.02,279,2.30,-0.05,-43,1
1613745368,84.45,987.47,1021.08,279,2.40,0.05,-44,1
1613745668,84.17,987.54,1021.15,279,2.42,0.02,-43,1
1613745969,83.47,987.54,1021.16,279,2.45,-0.06,-45,1
1613746269,82.45,987.62,1021.24,279,2.47,-0.21,-44,1
1613746570,82.06,987.65,1021.26,279,2.46,-0.29,-44,1
1613746870,81.34,987.65,1021.27,279,2.44,-0.43,-44,1
1613747171,82.28,987.58,1021.19,279,2.44,-0.27,-43,1
1613747471,81.82,987.66,1021.28,279,2.44,-0.35,-44,1
1613747772,81.15,987.70,1021.32,279,2.42,-0.48,-53,1
1613748072,81.72,987.83,1021.44,279,2.40,-0.40,-54,1
1613748372,82.73,987.86,1021.48,279,2.36,-0.27,-48,1
1613748672,82.41,987.89,1021.50,279,2.35,-0.34,-48,1
1613748972,82.71,987.93,1021.54,279,2.34,-0.30,-46,1
1613749273,83.09,987.97,1021.59,279,2.29,-0.28,-44,1
1613749573,82.93,987.97,1021.58,279,2.24,-0.36,-46,1
1613749874,81.93,988.00,1021.61,279,2.17,-0.59,-46,1
1613750174,83.87,988.06,1021.68,279,2.07,-0.37,-46,1
1613750474,82.87,988.11,1021.73,279,2.00,-0.60,-43,1
1613750774,83.39,988.11,1021.72,279,1.96,-0.56,-45,1
1613751075,82.73,988.20,1021.81,279,1.92,-0.71,-43,1
1613751375,82.86,988.22,1021.84,279,1.89,-0.71,-45,1
1613751676,82.74,988.28,1021.90,279,1.87,-0.75,-43,1
1613751976,83.37,988.39,1022.01,279,1.86,-0.66,-47,1
1613752276,84.18,988.39,1022.00,279,1.84,-0.55,-45,1
1613752576,84.07,988.42,1022.03,279,1.81,-0.59,-44,1
1613752877,85.85,988.45,1022.06,279,1.82,-0.30,-46,1
1613753177,86.12,988.46,1022.07,279,1.81,-0.26,-45,1
1613753478,86.74,988.51,1022.13,279,1.78,-0.19,-47,1
1613753778,86.75,988.60,1022.22,279,1.72,-0.25,-43,1
1613754078,85.62,988.55,1022.17,279,1.53,-0.62,-45,1
1613754378,86.34,988.69,1022.30,279,1.47,-0.56,-43,1
1613754678,86.36,988.75,1022.37,279,1.44,-0.59,-45,1
1613754979,86.75,988.78,1022.39,279,1.41,-0.56,-43,1
1613755279,87.29,988.87,1022.48,279,1.41,-0.47,-44,1
1613755579,87.07,988.89,1022.50,279,1.43,-0.49,-43,1
1613755879,87.87,988.98,1022.60,279,1.44,-0.35,-49,1
1613756180,87.99,988.95,1022.57,279,1.43,-0.34,-47,1
1613756480,88.19,988.98,1022.59,279,1.41,-0.33,-44,1
1613756781,87.91,989.00,1022.62,279,1.41,-0.37,-44,1
1613757081,88.55,988.93,1022.54,279,1.40,-0.28,-45,1
1613757381,88.26,988.91,1022.52,279,1.39,-0.34,-46,1
1613757681,88.10,988.93,1022.54,279,1.38,-0.37,-44,1
1613757982,87.99,988.92,1022.53,279,1.40,-0.37,-44,1
1613758282,88.08,988.92,1022.53,279,1.44,-0.32,-44,1
1613758582,87.64,988.96,1022.57,279,1.43,-0.40,-43,1
1613758882,85.81,988.96,1022.58,279,1.37,-0.74,-44,1
1613759183,87.88,989.02,1022.63,279,1.32,-0.47,-43,1
1613759484,88.77,989.04,1022.65,279,1.28,-0.37,-46,1
1613759784,88.42,989.06,1022.68,279,1.23,-0.47,-45,1
1613760084,88.99,989.13,1022.74,279,1.20,-0.41,-44,1
1613760384,89.41,989.22,1022.83,279,1.17,-0.38,-51,1
1613760684,89.40,989.18,1022.79,279,1.14,-0.41,-44,1
1613760984,89.19,989.17,1022.78,279,1.13,-0.45,-44,1
1613761285,88.96,989.18,1022.80,279,1.15,-0.47,-43,1
1613761585,88.82,989.22,1022.84,279,1.12,-0.52,-44,1
1613761885,88.99,989.33,1022.94,279,1.05,-0.56,-47,1
1613762185,89.18,989.36,1022.97,279,1.03,-0.55,-43,1
1613762486,89.96,989.38,1023.00,279,0.99,-0.47,-43,1
1613762786,89.42,989.45,1023.07,279,0.97,-0.57,-44,1
1613763086,89.12,989.46,1023.08,279,0.99,-0.60,-44,1
1613763386,89.79,989.52,1023.13,279,0.99,-0.50,-45,1
1613763686,88.69,989.36,1022.98,279,0.92,-0.74,-48,1
1613763986,89.03,989.49,1023.10,279,0.91,-0.69,-46,1
1613764287,88.42,989.38,1023.00,279,0.91,-0.79,-45,1
1613764587,88.28,989.41,1023.03,279,0.92,-0.80,-43,1
1613764887,88.26,989.44,1023.06,279,0.95,-0.77,-43,1
1613765188,88.50,989.55,1023.16,279,0.97,-0.72,-43,1
1613765488,88.92,989.60,1023.22,279,0.99,-0.63,-47,1
1613765788,88.29,989.65,1023.27,279,0.98,-0.74,-43,1
1613766088,88.49,989.67,1023.29,279,1.00,-0.69,-43,1
1613766388,88.30,989.60,1023.21,279,1.01,-0.71,-45,1
1613766688,90.69,989.57,1023.18,279,1.00,-0.35,-44,1
1613766989,90.78,989.48,1023.10,279,0.97,-0.37,-45,1
1613767289,90.31,989.50,1023.11,279,0.96,-0.45,-44,1
1613767589,89.49,989.57,1023.18,279,0.96,-0.57,-44,1
1613767889,89.82,989.71,1023.32,279,0.98,-0.50,-45,1
1613768189,89.43,989.72,1023.33,279,0.99,-0.55,-46,1
1613768490,90.04,989.75,1023.36,279,1.02,-0.43,-47,1
1613768790,89.81,989.77,1023.39,279,1.02,-0.47,-45,1
1613769090,90.66,989.83,1023.44,279,0.99,-0.37,-45,1
1613769390,90.02,989.82,1023.43,279,0.99,-0.46,-44,1
1613769690,89.83,989.84,1023.46,279,0.99,-0.49,-44,1
1613769990,89.78,989.88,1023.49,279,0.98,-0.51,-45,1
1613770291,88.98,989.88,1023.49,279,0.96,-0.65,-46,1
1613770591,89.67,989.84,1023.46,279,0.94,-0.57,-43,1
1613770891,90.52,989.78,1023.39,279,0.89,-0.49,-46,1
1613771191,90.66,989.84,1023.46,279,0.81,-0.54,-43,1
1613771491,89.84,990.01,1023.62,279,0.79,-0.69,-47,1
1613771792,89.77,990.09,1023.71,279,0.79,-0.70,-44,1
1613772092,89.70,990.02,1023.64,279,0.79,-0.71,-44,1
1613772392,89.26,990.03,1023.64,279,0.78,-0.79,-45,1
1613772692,90.20,989.95,1023.57,279,0.76,-0.66,-43,1
1613772992,90.28,989.97,1023.59,279,0.76,-0.65,-44,1
1613773293,90.40,989.90,1023.51,279,0.74,-0.65,-45,1
1613773593,90.47,989.95,1023.56,279,0.70,-0.68,-46,1
1613773893,91.27,990.01,1023.63,279,0.67,-0.59,-44,1
1613774193,92.02,990.05,1023.66,279,0.63,-0.52,-42,1
1613774493,92.19,990.04,1023.65,279,0.60,-0.52,-44,1
1613774793,91.15,990.04,1023.65,279,0.61,-0.67,-49,1
1613775094,90.53,990.08,1023.69,279,0.66,-0.71,-46,1
1613775394,91.96,990.16,1023.77,279,0.67,-0.49,-49,1
1613775694,92.37,990.14,1023.76,279,0.65,-0.45,-46,1
1613775995,92.42,990.19,1023.81,279,0.66,-0.43,-42,1
1613776295,91.72,990.30,1023.92,279,0.67,-0.52,-47,1
1613776595,91.05,990.28,1023.89,279,0.70,-0.59,-43,1
1613776895,90.87,990.28,1023.89,279,0.73,-0.59,-42,1
1613777196,90.59,990.32,1023.93,279,0.74,-0.62,-44,1
1613777496,90.57,990.41,1024.03,279,0.74,-0.63,-49,1
1613777796,90.15,990.42,1024.04,279,0.74,-0.69,-52,1
1613778096,90.26,990.36,1023.97,279,0.72,-0.69,-47,1
1613778397,89.78,990.35,1023.97,279,0.72,-0.77,-45,1
1613778697,90.63,990.42,1024.04,279,0.70,-0.66,-44,1
1613778997,90.56,990.45,1024.06,279,0.68,-0.69,-45,1
1613779297,90.38,990.51,1024.12,279,0.67,-0.73,-45,1
1613779597,89.75,990.52,1024.14,279,0.64,-0.85,-46,1
1613779897,89.43,990.56,1024.17,279,0.61,-0.93,-44,1
1613780198,88.73,990.48,1024.09,279,0.55,-1.10,-45,1
1613780498,89.16,990.52,1024.13,279,0.48,-1.10,-45,1
1613780798,88.80,990.57,1024.18,279,0.42,-1.21,-49,1
1613781098,88.63,990.66,1024.27,279,0.39,-1.27,-44,1
1613781398,88.65,990.71,1024.33,279,0.37,-1.28,-43,1
1613781699,88.96,990.77,1024.39,279,0.36,-1.25,-44,1
1613781999,89.00,990.87,1024.48,279,0.36,-1.24,-47,1
1613782299,89.03,990.90,1024.52,279,0.37,-1.23,-44,1
1613782599,89.17,990.95,1024.57,279,0.37,-1.21,-45,1
1613782899,88.94,990.89,1024.51,279,0.36,-1.25,-45,1
1613783199,89.85,990.93,1024.55,279,0.36,-1.11,-44,1
1613783500,90.21,990.90,1024.52,279,0.33,-1.09,-44,1
1613783800,90.33,990.86,1024.48,279,0.31,-1.09,-46,1
1613784100,90.31,990.89,1024.50,279,0.33,-1.07,-45,1
1613784400,90.37,990.91,1024.53,279,0.34,-1.05,-45,1
1613784700,90.74,990.91,1024.52,279,0.34,-1.00,-45,1
1613785000,90.32,990.91,1024.53,279,0.33,-1.07,-44,1
1613785300,90.33,990.91,1024.52,279,0.35,-1.05,-48,1
1613785601,90.28,990.95,1024.57,279,0.37,-1.04,-47,1
1613785901,89.97,990.96,1024.57,279,0.38,-1.07,-44,1
1613786201,89.46,990.92,1024.54,279,0.38,-1.15,-44,1
1613786501,89.85,990.97,1024.59,279,0.37,-1.10,-44,1
1613786801,89.97,991.02,1024.63,279,0.37,-1.08,-45,1
1613787102,89.77,991.09,1024.70,279,0.37,-1.11,-43,1
1613787402,89.41,991.13,1024.74,279,0.37,-1.17,-43,1
1613787703,89.69,991.21,1024.83,279,0.38,-1.12,-43,1
1613788003,89.34,991.30,1024.91,279,0.39,-1.16,-45,1
1613788303,88.97,991.41,1025.03,279,0.41,-1.20,-45,1
1613788603,89.32,991.44,1025.05,279,0.42,-1.13,-43,1
1613788903,89.31,991.38,1025.00,279,0.44,-1.11,-43,1
1613789203,89.33,991.35,1024.97,279,0.45,-1.10,-43,1
1613789503,89.19,991.44,1025.05,279,0.48,-1.09,-45,1
1613789804,89.12,991.43,1025.04,279,0.48,-1.11,-44,1
1613790104,89.10,991.39,1025.00,279,0.49,-1.10,-43,1
1613790404,88.89,991.47,1025.09,279,0.50,-1.12,-43,1
1613790704,89.68,991.53,1025.15,279,0.50,-1.00,-43,1
1613791004,91.41,991.59,1025.21,279,0.43,-0.81,-43,1
1613791304,91.40,991.60,1025.22,279,0.38,-0.86,-44,1
1613791605,91.44,991.58,1025.20,279,0.39,-0.84,-43,1
1613791905,91.01,991.64,1025.26,279,0.42,-0.88,-48,1
1613792205,90.70,991.63,1025.24,279,0.46,-0.88,-44,1
1613792505,90.56,991.66,1025.28,279,0.48,-0.89,-44,1
1613792805,90.65,991.65,1025.27,279,0.49,-0.86,-42,1
1613793106,90.44,991.73,1025.34,279,0.51,-0.87,-45,1
1613793406,89.81,991.77,1025.39,279,0.51,-0.97,-45,1
1613793706,88.75,991.79,1025.41,279,0.52,-1.12,-46,1
1613794006,89.20,991.85,1025.46,279,0.54,-1.03,-44,1
1613794306,89.60,991.86,1025.48,279,0.56,-0.95,-47,1
1613794606,89.71,991.87,1025.48,279,0.54,-0.96,-44,1
1613794907,89.69,991.91,1025.52,279,0.55,-0.95,-44,1
1613795207,90.14,991.94,1025.56,279,0.56,-0.87,-45,1
1613795507,90.45,991.92,1025.54,279,0.59,-0.79,-43,1
1613795807,90.66,991.99,1025.60,279,0.62,-0.73,-44,1
1613796108,91.08,991.99,1025.60,279,0.63,-0.66,-46,1
1613796408,91.48,992.08,1025.69,279,0.62,-0.61,-43,1
1613796708,91.60,992.09,1025.70,279,0.61,-0.60,-43,1
1613797008,91.14,992.10,1025.71,279,0.60,-0.68,-44,1
1613797308,90.99,992.14,1025.75,279,0.60,-0.70,-42,1
1613797608,91.30,992.20,1025.82,279,0.59,-0.66,-43,1
1613797908,91.30,992.13,1025.75,279,0.58,-0.68,-43,1
1613798209,91.50,992.13,1025.74,279,0.56,-0.67,-42,1
1613798509,92.28,992.12,1025.73,279,0.54,-0.57,-43,1
1613798809,91.71,992.17,1025.78,279,0.51,-0.68,-45,1
1613799109,91.14,992.33,1025.95,279,0.52,-0.76,-44,1
1613799409,91.13,992.34,1025.96,279,0.52,-0.76,-43,1
1613799709,90.95,992.36,1025.97,279,0.54,-0.77,-43,1
1613800010,91.08,992.40,1026.01,279,0.57,-0.72,-43,1
1613800310,91.02,992.50,1026.12,279,0.61,-0.69,-42,1
1613800610,91.00,992.63,1026.24,279,0.65,-0.65,-49,1
1613800910,90.98,992.67,1026.28,279,0.69,-0.61,-45,1
1613801210,90.81,992.68,1026.30,279,0.73,-0.60,-45,1
1613801510,90.72,992.67,1026.29,279,0.77,-0.57,-47,1
1613801811,90.63,992.75,1026.37,279,0.83,-0.53,-44,1
1613802111,90.48,992.83,1026.44,279,0.90,-0.48,-48,1
1613802411,90.32,992.91,1026.52,279,0.98,-0.43,-46,1
1613802711,89.64,993.01,1026.62,279,1.05,-0.46,-47,1
1613803011,89.83,993.06,1026.67,279,1.11,-0.37,-46,1
1613803311,89.50,993.13,1026.74,279,1.19,-0.34,-44,1
1613803612,89.17,993.21,1026.82,279,1.28,-0.31,-45,1
1613803912,89.02,993.27,1026.88,279,1.35,-0.26,-44,1
1613804212,89.04,993.26,1026.88,279,1.44,-0.17,-43,1
1613804512,89.26,993.37,1026.98,279,1.55,-0.03,-43,1
1613804812,89.17,993.45,1027.07,279,1.66,0.07,-43,1
1613805113,89.07,993.45,1027.07,279,1.75,0.14,-47,1
1613805413,88.29,993.52,1027.13,279,1.83,0.10,-44,1
1613805713,88.62,993.55,1027.17,279,1.91,0.23,-43,1
1613806013,88.35,993.55,1027.16,279,1.98,0.26,-44,1
1613806313,87.81,993.52,1027.14,279,2.03,0.22,-43,1
1613806613,88.15,993.55,1027.17,279,2.13,0.37,-44,1
1613806914,88.07,993.53,1027.15,279,2.18,0.41,-44,1
1613807214,89.04,993.48,1027.10,279,2.26,0.64,-45,1
1613807515,89.03,993.50,1027.12,279,2.65,1.03,-44,1
1613807815,88.08,993.60,1027.21,279,3.07,1.29,-48,1
1613808115,87.20,993.62,1027.23,279,3.48,1.55,-43,1
1613808415,86.35,993.66,1027.28,279,3.83,1.76,-43,1
1613808715,85.15,993.61,1027.23,279,4.13,1.86,-46,1
1613809016,83.64,993.63,1027.25,279,4.28,1.76,-44,1
1613809316,83.07,993.66,1027.28,279,4.22,1.60,-44,1
1613809616,82.42,993.66,1027.27,279,4.27,1.54,-45,1
1613809916,82.39,993.68,1027.29,279,4.26,1.53,-46,1
1613810216,83.06,993.69,1027.30,279,4.35,1.73,-47,1
1613810516,83.35,993.78,1027.39,279,4.62,2.04,-43,1
1613810817,82.32,993.82,1027.43,279,4.86,2.10,-45,1
1613811117,82.41,993.73,1027.34,279,5.13,2.38,-44,1
1613811417,81.68,993.77,1027.39,279,5.38,2.50,-44,1
1613811717,78.96,993.81,1027.42,279,5.55,2.19,-43,1
1613812017,80.67,993.88,1027.49,279,5.86,2.80,-47,1
1613812317,75.96,993.93,1027.54,279,6.00,2.09,-45,1
1613812618,76.36,993.98,1027.60,279,6.00,2.16,-46,1
1613812918,75.91,994.00,1027.61,279,6.47,2.54,-46,1
1613813218,78.95,994.01,1027.63,279,7.03,3.63,-44,1
1613813519,80.12,994.04,1027.65,279,7.57,4.37,-44,1
1613813819,71.69,994.10,1027.71,279,7.47,2.70,-44,1
1613814119,74.24,994.11,1027.72,279,6.83,2.57,-44,1
1613814420,76.97,994.17,1027.78,279,6.68,2.93,-43,1
1613814720,73.11,994.17,1027.78,279,6.66,2.19,-44,1
1613815020,73.70,994.18,1027.80,279,6.61,2.26,-44,1
1613815320,75.59,994.22,1027.83,279,6.52,2.52,-46,1
1613815621,74.46,994.26,1027.88,279,6.90,2.68,-44,1
1613815921,73.74,994.24,1027.85,279,7.34,2.97,-46,1
1613816221,76.29,994.26,1027.88,279,7.79,3.89,-43,1
1613816522,76.20,994.21,1027.83,279,8.18,4.25,-44,1
1613816822,72.00,994.11,1027.72,279,8.56,3.81,-53,1
1613817122,75.17,994.05,1027.66,279,9.20,5.04,-53,1
1613817422,74.50,994.07,1027.69,279,9.90,5.59,-52,1
1613817722,75.01,994.05,1027.67,279,10.62,6.39,-48,1
1613818022,72.80,994.04,1027.65,279,11.29,6.60,-49,1
1613818323,61.11,994.02,1027.63,279,11.24,4.03,-47,1
1613818623,65.23,993.97,1027.58,279,11.10,4.83,-46,1
1613818923,69.13,993.93,1027.54,279,11.73,6.27,-44,1
1613819223,70.82,993.88,1027.49,279,12.25,7.12,-46,1
1613819524,64.39,993.89,1027.51,279,12.49,5.97,-45,1
1613819824,62.93,993.84,1027.45,279,12.70,5.83,-48,1
1613820124,66.78,993.82,1027.43,279,12.91,6.89,-44,1
1613820424,61.42,993.75,1027.36,279,13.25,6.00,-46,1
1613820725,68.87,993.74,1027.35,279,13.56,7.97,-46,1
1613821025,63.93,993.76,1027.37,279,13.98,7.28,-45,1
1613821325,55.75,993.71,1027.32,279,13.95,5.26,-45,1
1613821625,62.98,993.80,1027.41,279,13.98,7.06,-44,1
1613821925,59.40,993.77,1027.38,279,14.09,6.31,-42,1
1613822225,59.96,993.84,1027.46,279,14.09,6.45,-42,1
1613822526,55.17,993.86,1027.47,279,14.10,5.25,-43,1
1613822826,58.00,993.89,1027.50,279,13.91,5.79,-42,1
1613823126,58.03,993.81,1027.43,279,13.74,5.64,-49,1
1613823427,59.79,993.85,1027.47,279,13.89,6.22,-47,1
1613823727,58.91,993.82,1027.43,279,14.00,6.11,-46,1
1613824027,57.99,993.80,1027.42,279,14.06,5.93,-45,1
1613824327,55.69,993.74,1027.35,279,14.00,5.29,-43,1
1613824627,61.17,993.77,1027.39,279,13.91,6.57,-43,1
1613824927,51.70,993.78,1027.39,279,13.89,4.13,-43,1
1613825228,51.90,993.78,1027.40,279,13.79,4.09,-43,1
1613825528,56.78,993.76,1027.38,279,13.77,5.36,-46,1
1613825829,58.72,993.81,1027.43,279,13.71,5.79,-44,1
1613826129,60.05,993.80,1027.41,279,13.69,6.09,-44,1
1613826429,54.77,993.74,1027.35,279,13.64,4.72,-43,1
1613826729,54.78,993.71,1027.33,279,13.55,4.64,-44,1
1613827029,49.37,993.70,1027.31,279,13.38,3.00,-44,1
1613827329,60.43,993.85,1027.47,279,13.42,5.93,-47,1
1613827630,57.45,993.87,1027.48,279,13.44,5.22,-46,1
1613827930,52.55,993.89,1027.51,279,13.41,3.92,-49,1
1613828230,58.54,993.87,1027.49,279,13.32,5.38,-48,1
1613828531,56.51,993.91,1027.52,279,13.35,4.90,-48,1
1613828831,60.24,993.87,1027.48,279,13.35,5.82,-44,1
1613829131,57.22,993.86,1027.47,279,13.28,5.01,-46,1
1613829431,57.64,993.79,1027.41,279,13.23,5.07,-45,1
1613829731,57.62,993.76,1027.38,279,12.53,4.41,-44,1
1613830032,57.53,993.86,1027.47,279,11.88,3.77,-45,1
1613830332,55.61,993.88,1027.49,279,11.48,2.92,-45,1
1613830632,57.77,993.92,1027.54,279,11.67,3.64,-45,1
1613830932,55.95,993.87,1027.48,279,11.97,3.46,-44,1
1613831233,55.24,993.88,1027.49,279,12.09,3.39,-44,1
1613831533,52.00,993.87,1027.49,279,11.40,1.90,-47,1
1613831833,54.74,993.83,1027.44,279,10.53,1.81,-45,1
1613832133,55.66,993.82,1027.43,279,9.87,1.43,-49,1
1613832433,57.08,993.75,1027.37,279,9.74,1.66,-48,1
1613832734,58.77,993.75,1027.37,279,9.84,2.16,-43,1
1613833034,57.71,993.73,1027.34,279,9.74,1.81,-44,1
1613833334,57.57,993.71,1027.33,279,9.64,1.68,-43,1
1613833634,58.67,993.68,1027.30,279,9.50,1.82,-43,1
1613833934,60.54,993.66,1027.27,279,9.34,2.10,-47,1
1613834235,59.75,993.63,1027.25,279,9.06,1.66,-45,1
1613834535,61.04,993.65,1027.26,279,8.74,1.65,-42,1
1613834836,61.80,993.65,1027.26,279,8.29,1.40,-45,1
1613835136,63.79,993.61,1027.23,279,7.77,1.35,-46,1
1613835436,64.59,993.65,1027.27,279,7.33,1.10,-44,1
1613835736,65.79,993.53,1027.15,279,6.95,1.00,-43,1
1613836037,65.26,993.50,1027.12,279,6.69,0.64,-46,1
1613836337,68.16,993.45,1027.06,279,6.31,0.88,-45,1
1613836637,67.76,993.44,1027.06,279,6.06,0.55,-43,1
1613836937,68.80,993.44,1027.05,279,5.84,0.56,-44,1
1613837238,71.82,993.44,1027.05,279,5.52,0.84,-43,1
1613837538,71.73,993.43,1027.05,279,5.34,0.65,-45,1
1613837838,72.43,993.48,1027.09,279,5.12,0.57,-44,1
1613838138,72.35,993.50,1027.11,279,4.88,0.33,-44,1
1613838438,74.94,993.51,1027.12,279,4.67,0.61,-43,1
1613838739,72.33,993.46,1027.08,279,4.55,0.01,-44,1
1613839039,74.12,993.52,1027.13,279,4.40,0.20,-43,1
1613839339,75.60,993.54,1027.16,279,4.29,0.36,-46,1
1613839640,74.28,993.59,1027.20,279,4.23,0.06,-43,1
1613839940,75.00,993.61,1027.22,279,4.07,0.04,-45,1
1613840240,77.52,993.56,1027.17,279,3.87,0.30,-49,1
1613840540,77.00,993.55,1027.17,279,3.80,0.14,-44,1
1613840841,77.69,993.54,1027.16,279,3.72,0.19,-43,1
1613841141,78.93,993.54,1027.15,279,3.65,0.34,-46,1
1613841441,79.66,993.59,1027.20,279,3.56,0.38,-47,1
1613841741,79.93,993.55,1027.17,279,3.49,0.36,-45,1
1613842041,79.31,993.52,1027.13,279,3.46,0.22,-43,1
1613842341,81.24,993.46,1027.08,279,3.37,0.46,-47,1
1613842642,80.29,993.45,1027.07,279,3.29,0.22,-44,1
1613842942,80.66,993.46,1027.07,279,3.26,0.26,-46,1
1613843242,81.04,993.42,1027.03,279,3.22,0.28,-49,1
1613843542,80.30,993.45,1027.07,279,3.17,0.11,-48,1
1613843842,79.46,993.42,1027.04,279,3.13,-0.08,-44,1
1613844142,78.74,993.47,1027.08,279,3.12,-0.21,-44,1
1613844443,80.34,993.48,1027.10,279,3.04,-0.01,-44,1
1613844743,80.67,993.52,1027.13,279,2.98,-0.02,-44,1
1613845043,79.83,993.52,1027.14,279,2.93,-0.21,-43,1
1613845343,83.21,993.56,1027.18,279,2.87,0.31,-44,1
1613845643,83.33,993.56,1027.17,279,2.83,0.29,-45,1
1613845944,83.02,993.58,1027.19,279,2.82,0.22,-46,1
1613846244,82.90,993.62,1027.23,279,2.79,0.18,-43,1
1613846544,79.55,993.65,1027.26,279,2.77,-0.41,-42,1
1613846844,83.07,993.63,1027.24,279,2.73,0.14,-43,1
1613847145,79.56,993.67,1027.28,279,2.72,-0.46,-45,1
1613847445,82.19,993.75,1027.36,279,2.71,-0.02,-47,1
1613847745,83.22,993.72,1027.33,279,2.69,0.13,-42,1
1613848045,83.29,993.76,1027.38,279,2.67,0.12,-43,1
1613848345,83.22,993.82,1027.43,279,2.65,0.09,-44,1
1613848646,82.68,993.93,1027.54,279,2.60,-0.05,-43,1
1613848946,82.92,994.02,1027.63,279,2.57,-0.04,-48,1
1613849246,83.11,994.11,1027.73,279,2.51,-0.07,-45,1
1613849546,83.55,994.18,1027.80,279,2.47,-0.03,-43,1
1613849846,82.60,994.23,1027.85,279,2.40,-0.26,-52,1
1613850147,81.51,994.27,1027.89,279,2.33,-0.51,-54,1
1613850447,81.46,994.31,1027.92,279,2.25,-0.59,-53,1
1613850747,80.04,994.33,1027.94,279,2.13,-0.95,-45,1
1613851048,81.29,994.34,1027.95,279,1.97,-0.90,-46,1
1613851348,80.91,994.33,1027.94,279,1.88,-1.05,-46,1
1613851649,81.79,994.34,1027.95,279,1.85,-0.93,-46,1
1613851949,79.16,994.36,1027.97,279,1.73,-1.49,-47,1
1613852249,78.26,994.40,1028.01,279,1.53,-1.84,-44,1
1613852549,79.89,994.46,1028.08,279,1.37,-1.72,-44,1
1613852849,80.73,994.32,1027.94,279,1.19,-1.75,-44,1
1613853149,79.04,994.26,1027.87,279,1.03,-2.20,-44,1
1613853450,79.27,994.26,1027.87,279,0.86,-2.32,-43,1
1613853750,80.18,994.30,1027.91,279,0.68,-2.34,-45,1
1613854050,81.43,994.30,1027.91,279,0.46,-2.35,-43,1
1613854350,81.40,994.39,1028.00,279,0.32,-2.49,-45,1
1613854651,81.38,994.35,1027.96,279,0.19,-2.62,-43,1
1613854951,81.70,994.38,1028.00,279,0.07,-2.69,-43,1
1613855251,81.28,994.41,1028.02,279,-0.04,-2.86,-44,1
1613855551,81.29,994.41,1028.03,279,-0.12,-2.94,-46,1
1613855851,80.81,994.35,1027.96,279,-0.18,-3.08,-44,1
1613856151,80.53,994.36,1027.97,279,-0.26,-3.20,-44,1
1613856452,82.46,994.29,1027.91,279,-0.37,-2.99,-44,1
1613856752,80.96,994.27,1027.89,279,-0.46,-3.33,-43,1
1613857052,80.16,994.28,1027.90,279,-0.54,-3.54,-43,1
1613857352,80.09,994.35,1027.96,279,-0.63,-3.64,-49,1
1613857653,82.28,994.37,1027.98,279,-0.76,-3.40,-43,1
1613857953,82.03,994.37,1027.99,279,-0.85,-3.53,-44,1
1613858253,80.10,994.38,1027.99,279,-0.90,-3.90,-44,1
1613858553,81.71,994.35,1027.96,279,-0.98,-3.71,-43,1
1613858854,83.11,994.27,1027.89,279,-1.08,-3.58,-43,1
1613859154,83.02,994.31,1027.92,279,-1.16,-3.68,-42,1
1613859454,82.33,994.32,1027.93,279,-1.24,-3.87,-42,1
1613859755,82.81,994.25,1027.86,279,-1.36,-3.91,-43,1
1613860055,84.21,994.20,1027.81,279,-1.44,-3.76,-43,1
1613860355,82.60,994.19,1027.81,279,-1.50,-4.08,-43,1
1613860655,81.47,994.24,1027.85,279,-1.55,-4.31,-43,1
1613860955,82.21,994.29,1027.91,279,-1.60,-4.24,-45,1
1613861256,82.92,994.21,1027.83,279,-1.63,-4.15,-45,1
1613861556,82.96,994.03,1027.64,279,-1.68,-4.20,-43,1
1613861856,81.83,993.92,1027.53,279,-1.74,-4.44,-45,1
1613862156,82.69,993.93,1027.55,279,-1.78,-4.34,-44,1
1613862456,83.09,993.91,1027.52,279,-1.84,-4.33,-43,1
1613862757,83.68,993.96,1027.58,279,-1.89,-4.29,-44,1
1613863057,84.17,993.88,1027.50,279,-1.92,-4.24,-43,1
1613863357,84.51,993.88,1027.50,279,-1.98,-4.24,-42,1
1613863657,84.00,993.86,1027.48,279,-2.04,-4.38,-43,1
1613863957,83.76,993.90,1027.51,279,-2.09,-4.47,-43,1
1613864258,85.51,994.01,1027.63,279,-2.11,-4.21,-45,1
1613864558,85.83,993.90,1027.52,279,-2.16,-4.22,-44,1
1613864858,85.17,993.78,1027.39,279,-2.16,-4.32,-45,1
1613865158,88.55,993.65,1027.27,279,-2.19,-3.83,-47,1
1613865459,86.64,993.64,1027.26,279,-2.29,-4.22,-44,1
1613865759,86.98,993.48,1027.09,279,-2.37,-4.24,-44,1
1613866059,86.00,993.44,1027.06,279,-2.40,-4.42,-49,1
1613866359,85.59,993.38,1027.00,279,-2.42,-4.51,-46,1
1613866659,85.82,993.40,1027.02,279,-2.41,-4.46,-44,1
1613866959,84.64,993.37,1026.98,279,-2.36,-4.60,-44,1
1613867259,84.61,993.28,1026.89,279,-2.36,-4.60,-47,1
1613867560,84.81,993.32,1026.93,279,-2.31,-4.52,-44,1
1613867860,85.47,993.28,1026.89,279,-2.33,-4.44,-43,1
1613868160,84.44,993.33,1026.94,279,-2.38,-4.65,-45,1
1613868460,85.46,993.40,1027.01,279,-2.39,-4.50,-44,1
1613868760,85.16,993.61,1027.23,279,-2.42,-4.58,-45,1
1613869061,86.29,993.67,1027.28,279,-2.44,-4.42,-44,1
1613869361,86.22,993.70,1027.32,279,-2.42,-4.41,-43,1
1613869661,87.35,993.70,1027.32,279,-2.39,-4.21,-43,1
1613869961,85.46,993.77,1027.38,279,-2.45,-4.56,-44,1
1613870261,84.44,993.77,1027.39,279,-2.53,-4.79,-44,1
1613870562,86.65,993.79,1027.41,279,-2.54,-4.46,-43,1
1613870862,86.07,993.74,1027.36,279,-2.57,-4.58,-42,1
1613871162,85.92,993.73,1027.35,279,-2.64,-4.67,-44,1
1613871462,86.61,993.65,1027.26,279,-2.70,-4.63,-45,1
1613871762,85.60,993.62,1027.23,279,-2.76,-4.84,-44,1
1613872063,84.71,993.62,1027.23,279,-2.82,-5.04,-45,1
1613872363,85.27,993.57,1027.18,279,-2.87,-5.00,-43,1
1613872663,86.49,993.44,1027.06,279,-2.92,-4.86,-44,1
1613872963,87.01,993.27,1026.89,279,-2.94,-4.80,-43,1
1613873263,87.26,993.22,1026.83,279,-2.99,-4.81,-42,1
1613873563,86.15,993.25,1026.86,279,-3.07,-5.06,-42,1
1613873864,85.18,993.36,1026.97,279,-3.15,-5.29,-46,1
1613874164,85.98,993.37,1026.98,279,-3.19,-5.20,-44,1
1613874464,86.35,993.31,1026.92,279,-3.19,-5.15,-49,1
1613874764,86.27,993.38,1026.99,279,-3.21,-5.18,-44,1
1613875064,86.66,993.29,1026.90,279,-3.26,-5.17,-44,1
1613875365,87.31,993.25,1026.86,279,-3.31,-5.12,-43,1
1613875665,87.39,993.13,1026.74,279,-3.32,-5.12,-42,1
1613875965,87.29,993.07,1026.68,279,-3.34,-5.15,-47,1
1613876265,88.07,993.18,1026.80,279,-3.37,-5.07,-45,1
1613876566,86.94,993.25,1026.86,279,-3.42,-5.29,-44,1
1613876866,87.35,993.29,1026.90,279,-3.50,-5.30,-45,1
1613877166,87.18,993.32,1026.94,279,-3.51,-5.34,-45,1
1613877466,86.92,993.28,1026.90,279,-3.52,-5.39,-41,1
1613877766,86.63,993.25,1026.87,279,-3.58,-5.49,-41,1
1613878066,85.92,993.31,1026.93,279,-3.60,-5.62,-40,1
1613878367,86.88,993.37,1026.98,279,-3.65,-5.52,-44,1
1613878667,87.50,993.46,1027.07,279,-3.70,-5.48,-41,1
1613878967,88.30,993.43,1027.04,279,-3.73,-5.39,-43,1
1613879267,88.03,993.36,1026.97,279,-3.73,-5.43,-43,1
1613879568,87.53,993.35,1026.97,279,-3.73,-5.50,-44,1
1613879868,85.99,993.30,1026.91,279,-3.81,-5.81,-43,1
1613880168,86.28,993.31,1026.93,279,-3.89,-5.85,-44,1
1613880468,85.56,993.26,1026.88,279,-3.93,-6.00,-48,1
1613880768,86.85,993.13,1026.74,279,-3.96,-5.83,-44,1
1613881068,86.73,993.18,1026.79,279,-4.00,-5.89,-47,1
1613881368,86.65,993.14,1026.75,279,-4.06,-5.96,-44,1
1613881669,87.04,993.20,1026.81,279,-4.10,-5.94,-43,1
1613881969,87.06,993.39,1027.01,279,-4.12,-5.96,-44,1
1613882269,87.19,993.29,1026.90,279,-4.16,-5.98,-43,1
1613882569,87.69,993.18,1026.80,279,-4.12,-5.86,-43,1
1613882869,86.55,993.17,1026.79,279,-4.11,-6.02,-46,1
1613883170,86.28,993.08,1026.69,279,-4.11,-6.06,-46,1
1613883470,85.28,993.12,1026.73,279,-4.13,-6.24,-47,1
1613883770,85.87,993.23,1026.84,279,-4.14,-6.16,-43,1
1613884070,86.41,993.21,1026.83,279,-4.12,-6.05,-47,1
1613884370,85.18,993.32,1026.94,279,-4.10,-6.22,-42,1
1613884670,84.82,993.39,1027.00,279,-4.08,-6.26,-42,1
1613884970,86.01,993.40,1027.01,279,-4.07,-6.07,-42,1
1613885271,86.73,993.46,1027.08,279,-4.05,-5.94,-44,1
1613885571,87.02,993.45,1027.06,279,-4.08,-5.92,-44,1
1613885871,86.10,993.57,1027.19,279,-4.07,-6.05,-44,1
1613886171,85.93,993.60,1027.21,279,-4.09,-6.10,-43,1
1613886471,85.65,993.73,1027.35,279,-4.07,-6.12,-53,1
1613886772,86.08,993.74,1027.35,279,-4.01,-6.00,-53,1
1613887072,85.20,993.79,1027.41,279,-3.92,-6.04,-49,1
1613887372,85.24,993.79,1027.40,279,-3.85,-5.97,-47,1
1613887672,86.71,993.78,1027.39,279,-3.78,-5.68,-45,1
1613887972,85.87,993.89,1027.51,279,-3.70,-5.72,-45,1
1613888273,87.21,993.78,1027.40,279,-3.63,-5.45,-45,1
1613888573,87.01,993.57,1027.18,279,-3.46,-5.31,-46,1
1613888873,85.89,993.47,1027.08,279,-3.32,-5.35,-43,1
1613889173,85.59,993.48,1027.09,279,-3.17,-5.24,-49,1
1613889474,85.41,993.69,1027.31,279,-2.89,-5.00,-42,1
1613889774,87.45,993.88,1027.49,279,-2.46,-4.26,-42,1
1613890074,89.40,994.13,1027.74,279,-1.86,-3.37,-42,1
1613890374,87.38,994.12,1027.73,279,-1.18,-3.01,-42,1
1613890674,86.42,994.08,1027.69,279,-0.31,-2.30,-47,1
1613890975,84.91,994.09,1027.70,279,0.70,-1.55,-42,1
1613891275,83.33,994.00,1027.62,279,1.69,-0.83,-43,1
1613891575,80.67,994.02,1027.64,279,2.28,-0.70,-43,1
1613891875,80.02,994.02,1027.63,279,2.80,-0.30,-43,1
1613892175,75.59,993.93,1027.54,279,3.23,-0.66,-43,1
1613892476,76.98,993.85,1027.46,279,3.44,-0.21,-46,1
1613892776,76.69,993.79,1027.40,279,3.77,0.06,-46,1
1613893076,74.70,993.71,1027.32,279,4.31,0.22,-45,1
1613893377,75.93,993.63,1027.25,279,5.00,1.11,-46,1
1613893677,73.90,993.59,1027.20,279,5.75,1.46,-45,1
1613893977,73.24,993.52,1027.14,279,6.42,1.98,-44,1
1613894278,70.93,993.49,1027.11,279,6.97,2.07,-47,1
1613894578,66.72,993.42,1027.03,279,7.12,1.35,-50,1
1613894878,69.62,993.36,1026.98,279,7.22,2.05,-43,1
1613895179,65.49,993.39,1027.00,279,7.35,1.31,-43,1
1613895479,65.52,993.29,1026.91,279,7.74,1.69,-42,1
1613895779,59.42,993.30,1026.92,279,7.65,0.25,-44,1
1613896079,59.85,993.45,1027.06,279,7.83,0.52,-45,1
1613896380,61.51,993.39,1027.01,279,8.27,1.31,-43,1
1613896680,57.15,993.29,1026.91,279,8.65,0.65,-43,1
1613896980,56.84,993.13,1026.74,279,8.54,0.47,-43,1
1613897281,55.53,993.23,1026.85,279,8.53,0.14,-43,1
1613897581,59.14,993.29,1026.90,279,8.83,1.30,-43,1
1613897881,63.04,993.33,1026.95,279,9.29,2.62,-43,1
1613898181,56.64,993.47,1027.09,279,9.32,1.15,-48,1
1613898482,58.97,993.51,1027.13,279,9.41,1.80,-43,1
1613898782,54.80,993.55,1027.17,279,9.48,0.85,-43,1
1613899082,54.56,993.63,1027.25,279,9.72,1.01,-43,1
1613899382,58.45,993.65,1027.26,279,10.09,2.32,-44,1
1613899683,58.27,993.64,1027.25,279,10.34,2.51,-46,1
1613899983,59.21,993.72,1027.33,279,10.60,2.98,-44,1
1613900283,55.64,993.68,1027.30,279,10.90,2.39,-46,1
1613900583,58.05,993.72,1027.34,279,10.88,2.96,-44,1
1613900884,50.21,993.74,1027.36,279,10.72,0.79,-46,1
1613901184,48.60,993.82,1027.43,279,10.75,0.36,-44,1
1613901484,55.04,993.74,1027.35,279,10.92,2.25,-44,1
1613901785,60.07,993.70,1027.31,279,11.24,3.79,-45,1
1613902085,51.49,993.68,1027.29,279,11.28,1.65,-43,1
1613902386,49.76,993.74,1027.35,279,11.08,0.99,-44,1
1613902686,54.37,993.73,1027.35,279,11.11,2.26,-44,1
1613902986,52.82,993.73,1027.34,279,11.44,2.16,-46,1
1613903286,55.63,993.66,1027.27,279,11.48,2.92,-46,1
1613903586,49.48,993.64,1027.26,279,11.43,1.24,-46,1
1613903887,46.74,993.64,1027.26,279,11.33,0.35,-43,1
1613904187,57.70,993.70,1027.32,279,11.58,3.53,-44,1
1613904487,48.78,993.55,1027.16,279,11.70,1.29,-43,1
1613904788,47.35,993.44,1027.06,279,11.65,0.83,-45,1
1613905088,45.39,993.46,1027.07,279,11.47,0.08,-44,1
1613905388,48.98,993.36,1026.97,279,11.57,1.22,-48,1
1613905688,49.61,993.42,1027.03,279,11.78,1.60,-42,1
1613905988,45.08,993.46,1027.07,279,11.54,0.05,-45,1
1613906289,48.14,993.25,1026.86,279,11.77,1.17,-43,1
1613906589,44.52,993.22,1026.83,279,11.79,0.10,-44,1
1613906889,45.07,993.16,1026.78,279,11.50,0.01,-45,1
1613907189,43.37,993.10,1026.72,279,11.50,-0.52,-43,1
1613907490,47.68,993.00,1026.62,279,11.35,0.65,-44,1
1613907790,45.41,992.99,1026.60,279,11.59,0.19,-48,1
1613908090,45.72,993.09,1026.70,279,11.83,0.51,-44,1
1613908390,43.18,993.03,1026.64,279,11.95,-0.17,-44,1
1613908691,44.17,992.98,1026.60,279,12.07,0.25,-46,1
1613908991,46.37,992.95,1026.57,279,12.28,1.11,-44,1
1613909291,42.21,992.87,1026.48,279,12.31,-0.16,-51,1
1613909592,45.77,992.98,1026.59,279,12.34,0.99,-47,1
1613909892,46.91,992.96,1026.58,279,12.10,1.11,-45,1
1613910192,43.93,992.93,1026.55,279,12.46,0.53,-45,1
1613910492,46.87,992.91,1026.53,279,12.52,1.48,-48,1
1613910793,41.93,992.82,1026.43,279,12.37,-0.19,-45,1
1613911093,45.54,992.80,1026.41,279,12.40,0.97,-45,1
1613911393,40.75,992.87,1026.49,279,12.26,-0.69,-45,1
1613911694,43.36,992.83,1026.45,279,12.01,-0.06,-46,1
1613911994,46.30,992.88,1026.49,279,12.06,0.89,-45,1
1613912294,44.02,992.92,1026.53,279,11.61,-0.22,-43,1
1613912594,42.52,992.88,1026.50,279,11.39,-0.89,-46,1
1613912894,43.69,992.87,1026.48,279,11.43,-0.48,-44,1
1613913194,45.99,992.90,1026.51,279,11.77,0.53,-43,1
1613913494,45.07,992.91,1026.52,279,12.07,0.53,-46,1
1613913795,42.18,992.86,1026.48,279,12.18,-0.29,-44,1
1613914095,41.32,992.83,1026.45,279,12.20,-0.55,-45,1
1613914395,40.56,992.78,1026.40,279,12.32,-0.70,-46,1
1613914695,42.52,992.84,1026.45,279,11.73,-0.58,-45,1
1613914996,42.13,992.86,1026.47,279,11.60,-0.83,-44,1
1613915296,43.15,992.90,1026.52,279,11.94,-0.19,-43,1
1613915596,45.07,992.86,1026.48,279,12.08,0.54,-43,1
1613915896,41.00,992.81,1026.42,279,12.24,-0.62,-43,1
1613916196,42.24,992.77,1026.38,279,11.94,-0.49,-52,1
1613916497,42.32,992.87,1026.49,279,11.58,-0.79,-50,1
1613916797,45.66,992.92,1026.54,279,11.59,0.27,-48,1
1613917097,45.64,992.91,1026.52,279,11.86,0.51,-47,1
1613917397,46.66,992.91,1026.52,279,11.85,0.81,-45,1
1613917698,44.54,992.87,1026.48,279,11.81,0.13,-46,1
1613917998,44.73,992.87,1026.48,279,11.62,0.01,-43,1
1613918298,46.51,992.90,1026.52,279,11.51,0.45,-43,1
1613918598,45.40,992.94,1026.55,279,11.22,-0.15,-49,1
1613918898,46.30,992.98,1026.59,279,10.70,-0.35,-44,1
1613919199,47.86,992.95,1026.57,279,9.93,-0.60,-48,1
1613919499,47.83,992.92,1026.54,279,9.49,-1.02,-45,1
1613919799,49.80,992.89,1026.50,279,9.32,-0.62,-45,1
1613920099,50.11,992.88,1026.49,279,8.93,-0.90,-43,1
1613920399,50.83,992.79,1026.40,279,8.91,-0.72,-43,1
1613920700,51.22,992.75,1026.36,279,8.58,-0.92,-44,1
1613921000,51.00,992.69,1026.31,279,8.47,-1.08,-44,1
1613921300,51.35,992.61,1026.23,279,8.23,-1.21,-42,1
1613921600,52.12,992.69,1026.31,279,7.84,-1.37,-44,1
1613921900,52.21,992.62,1026.24,279,7.63,-1.54,-45,1
1613922200,53.03,992.67,1026.28,279,7.34,-1.60,-49,1
1613922501,53.56,992.69,1026.30,279,7.09,-1.70,-46,1
1613922801,54.94,992.67,1026.28,279,6.88,-1.55,-44,1
1613923101,54.54,992.64,1026.26,279,6.70,-1.82,-45,1
1613923401,55.10,992.71,1026.33,279,6.41,-1.95,-45,1
1613923701,55.34,992.70,1026.31,279,6.13,-2.15,-44,1
1613924002,57.69,992.69,1026.30,279,5.87,-1.83,-45,1
1613924302,58.72,992.68,1026.30,279,5.76,-1.69,-43,1
1613924602,57.91,992.72,1026.33,279,5.69,-1.95,-46,1
1613924902,58.97,992.76,1026.37,279,5.51,-1.87,-45,1
1613925203,59.73,992.86,1026.48,279,5.40,-1.80,-44,1
1613925503,60.32,992.81,1026.43,279,5.23,-1.83,-44,1
1613925803,60.74,992.82,1026.43,279,5.10,-1.86,-45,1
1613926103,61.12,992.79,1026.41,279,4.96,-1.90,-52,1
1613926403,62.51,992.75,1026.36,279,4.76,-1.79,-45,1
1613926704,62.80,992.71,1026.32,279,4.65,-1.83,-44,1
1613927004,62.52,992.71,1026.33,279,4.56,-1.98,-47,1
1613927304,63.69,992.72,1026.33,279,4.43,-1.85,-45,1
1613927604,64.65,992.65,1026.27,279,4.33,-1.74,-55,1
1613927904,64.00,992.72,1026.33,279,4.26,-1.94,-43,1
1613928205,65.35,992.76,1026.37,279,4.15,-1.77,-47,1
1613928505,65.15,992.72,1026.34,279,4.10,-1.86,-44,1
1613928805,65.05,992.75,1026.36,279,4.02,-1.95,-44,1
1613929105,66.09,992.73,1026.34,279,3.94,-1.81,-49,1
1613929405,66.07,992.67,1026.28,279,3.89,-1.87,-45,1
1613929705,66.19,992.72,1026.33,279,3.87,-1.86,-47,1
1613930005,66.45,992.64,1026.25,279,3.80,-1.87,-47,1
1613930306,65.19,992.67,1026.29,279,3.75,-2.18,-45,1
1613930606,67.07,992.74,1026.36,279,3.68,-1.86,-47,1
1613930906,66.23,992.77,1026.38,279,3.63,-2.08,-45,1
1613931206,65.76,992.80,1026.41,279,3.56,-2.24,-46,1
1613931506,66.23,992.81,1026.43,279,3.46,-2.24,-44,1
1613931807,66.53,992.88,1026.49,279,3.36,-2.28,-43,1
1613932107,67.56,992.91,1026.52,279,3.25,-2.17,-43,1
1613932407,65.42,992.95,1026.57,279,3.17,-2.69,-42,1
1613932707,65.69,993.01,1026.63,279,3.07,-2.73,-43,1
1613933008,66.30,993.00,1026.61,279,2.98,-2.69,-43,1
1613933308,68.51,993.12,1026.74,279,2.85,-2.37,-43,1
1613933608,67.27,993.14,1026.75,279,2.76,-2.70,-44,1
1613933909,66.71,993.17,1026.79,279,2.65,-2.92,-42,1
1613934209,66.02,993.23,1026.84,279,2.54,-3.16,-43,1
1613934509,65.40,993.22,1026.83,279,2.44,-3.39,-50,1
1613934810,67.72,993.30,1026.91,279,2.35,-3.00,-42,1
1613935110,66.32,993.36,1026.98,279,2.15,-3.48,-43,1
1613935410,66.78,993.40,1027.01,279,2.07,-3.46,-43,1
1613935711,66.28,993.42,1027.03,279,1.97,-3.66,-43,1
1613936011,67.18,993.37,1026.98,279,1.89,-3.55,-43,1
1613936311,70.62,993.38,1026.99,279,1.74,-3.03,-43,1
1613936611,67.44,993.36,1026.98,279,1.59,-3.79,-43,1
1613936911,68.07,993.35,1026.97,279,1.50,-3.75,-45,1
1613937212,69.58,993.38,1027.00,279,1.35,-3.60,-44,1
1613937512,72.41,993.41,1027.02,279,1.24,-3.17,-43,1
1613937812,70.35,993.50,1027.11,279,1.10,-3.69,-42,1
1613938112,73.15,993.59,1027.21,279,0.95,-3.32,-42,1
1613938413,71.21,993.60,1027.21,279,0.84,-3.78,-46,1
1613938713,70.02,993.61,1027.22,279,0.76,-4.08,-42,1
1613939013,71.86,993.62,1027.23,279,0.70,-3.80,-43,1
1613939313,71.27,993.56,1027.17,279,0.60,-4.00,-42,1
1613939614,71.40,993.57,1027.19,279,0.53,-4.05,-43,1
1613939914,74.70,993.61,1027.22,279,0.43,-3.54,-42,1
1613940214,71.98,993.66,1027.27,279,0.28,-4.18,-42,1
1613940514,71.20,993.66,1027.28,279,0.16,-4.44,-45,1
1613940814,73.60,993.72,1027.33,279,0.09,-4.07,-46,1
1613941115,74.15,993.75,1027.36,279,0.03,-4.03,-44,1
1613941415,73.85,993.75,1027.36,279,-0.07,-4.17,-47,1
1613941715,72.77,993.77,1027.38,279,-0.15,-4.45,-44,1
1613942015,71.92,993.84,1027.45,279,-0.25,-4.70,-42,1
1613942315,74.21,993.80,1027.42,279,-0.35,-4.38,-43,1
1613942615,74.20,993.82,1027.44,279,-0.43,-4.46,-43,1
1613942916,75.44,993.87,1027.48,279,-0.49,-4.30,-44,1
1613943216,74.46,993.79,1027.41,279,-0.55,-4.53,-44,1
1613943516,75.13,993.85,1027.47,279,-0.61,-4.47,-42,1
1613943816,72.42,993.87,1027.48,279,-0.66,-5.01,-43,1
1613944116,76.28,993.91,1027.53,279,-0.72,-4.38,-42,1
1613944417,75.94,993.93,1027.55,279,-0.79,-4.50,-50,1
1613944717,76.12,994.02,1027.63,279,-0.86,-4.54,-44,1
1613945017,75.33,994.02,1027.63,279,-0.91,-4.73,-46,1
1613945317,72.78,993.96,1027.57,279,-0.96,-5.23,-45,1
1613945617,74.47,993.96,1027.57,279,-1.02,-4.98,-43,1
1613945918,77.43,993.95,1027.56,279,-1.11,-4.56,-42,1
1613946218,76.09,993.92,1027.54,279,-1.14,-4.82,-42,1
1613946518,78.23,993.97,1027.58,279,-1.17,-4.48,-44,1
1613946818,75.21,993.95,1027.56,279,-1.21,-5.04,-42,1
1613947118,75.70,993.96,1027.57,279,-1.24,-4.98,-43,1
1613947419,74.92,993.98,1027.60,279,-1.27,-5.15,-42,1
1613947719,74.55,993.97,1027.59,279,-1.31,-5.25,-42,1
1613948019,74.64,993.99,1027.60,279,-1.32,-5.24,-42,1
1613948319,74.21,994.02,1027.63,279,-1.35,-5.35,-43,1
1613948620,73.68,993.95,1027.56,279,-1.40,-5.49,-45,1
1613948920,74.80,993.95,1027.56,279,-1.46,-5.35,-43,1
1613949220,77.00,993.97,1027.59,279,-1.48,-4.99,-44,1
1613949520,80.75,994.03,1027.64,279,-1.52,-4.40,-43,1
1613949821,77.58,994.05,1027.66,279,-1.57,-4.98,-48,1
1613950121,78.98,994.03,1027.64,279,-1.61,-4.78,-44,1
1613950421,80.97,994.04,1027.65,279,-1.64,-4.48,-44,1
1613950721,81.21,993.96,1027.57,279,-1.66,-4.46,-45,1
1613951022,81.16,994.06,1027.68,279,-1.71,-4.52,-52,1
1613951322,80.07,994.07,1027.69,279,-1.73,-4.72,-55,1
1613951622,79.05,994.08,1027.69,279,-1.77,-4.92,-53,1
1613951922,77.61,993.98,1027.60,279,-1.82,-5.22,-53,1
1613952222,78.30,994.03,1027.65,279,-1.85,-5.13,-51,1
1613952522,81.57,993.99,1027.60,279,-1.87,-4.61,-47,1
1613952822,78.33,994.02,1027.64,279,-1.85,-5.12,-46,1
1613953123,80.16,994.00,1027.61,279,-1.85,-4.82,-45,1
1613953423,80.83,994.03,1027.65,279,-1.80,-4.66,-45,1
1613953723,82.05,994.03,1027.64,279,-1.68,-4.34,-44,1
1613954023,81.27,993.97,1027.59,279,-1.69,-4.48,-45,1
1613954323,82.12,993.96,1027.57,279,-1.65,-4.30,-43,1
1613954624,83.17,993.93,1027.54,279,-1.52,-4.01,-42,1
1613954924,79.64,993.95,1027.56,279,-1.49,-4.55,-43,1
1613955224,82.03,993.96,1027.57,279,-1.38,-4.05,-49,1
1613955524,81.06,994.00,1027.61,279,-1.38,-4.21,-44,1
1613955824,81.47,994.03,1027.65,279,-1.44,-4.20,-43,1
1613956125,78.33,994.02,1027.63,279,-1.50,-4.78,-45,1
1613956425,79.47,994.04,1027.65,279,-1.55,-4.64,-45,1
1613956725,78.97,994.04,1027.66,279,-1.60,-4.77,-46,1
1613957025,80.17,994.09,1027.70,279,-1.65,-4.62,-44,1
1613957325,81.61,993.98,1027.59,279,-1.66,-4.39,-44,1
1613957626,80.96,994.02,1027.64,279,-1.69,-4.53,-43,1
1613957926,79.02,994.04,1027.65,279,-1.70,-4.86,-43,1
1613958226,85.12,994.03,1027.65,279,-1.60,-3.77,-43,1
1613958526,86.95,993.93,1027.54,279,-1.46,-3.35,-44,1
1613958826,87.09,993.87,1027.48,279,-1.23,-3.10,-45,1
1613959127,87.67,993.80,1027.42,279,-1.04,-2.83,-44,1
1613959427,87.64,993.83,1027.44,279,-0.84,-2.63,-44,1
1613959727,86.83,993.72,1027.33,279,-0.79,-2.71,-43,1
1613960027,83.96,993.62,1027.23,279,-0.84,-3.21,-45,1
1613960327,84.75,993.62,1027.23,279,-0.80,-3.05,-43,1
1613960627,85.40,993.62,1027.24,279,-0.78,-2.92,-43,1
1613960928,84.14,993.55,1027.16,279,-0.72,-3.06,-44,1
1613961228,86.87,993.53,1027.14,279,-0.70,-2.62,-43,1
1613961528,84.23,993.56,1027.17,279,-0.77,-3.10,-44,1
1613961829,86.37,993.57,1027.18,279,-0.67,-2.66,-43,1
1613962129,87.57,993.60,1027.21,279,-0.66,-2.47,-45,1
1613962429,86.70,993.59,1027.21,279,-0.60,-2.54,-44,1
1613962729,87.17,993.65,1027.26,279,-0.60,-2.47,-46,1
1613963029,85.84,993.57,1027.19,279,-0.55,-2.63,-43,1
1613963330,85.65,993.57,1027.19,279,-0.49,-2.60,-45,1
1613963630,84.85,993.56,1027.18,279,-0.48,-2.72,-43,1
1613963931,84.05,993.57,1027.18,279,-0.46,-2.82,-43,1
1613964231,86.80,993.61,1027.23,279,-0.51,-2.44,-43,1
1613964531,85.63,993.68,1027.29,279,-0.57,-2.68,-45,1
1613964831,86.82,993.66,1027.27,279,-0.64,-2.57,-43,1
1613965131,83.72,993.65,1027.26,279,-0.76,-3.17,-47,1
1613965432,83.81,993.63,1027.24,279,-0.85,-3.25,-45,1
1613965732,83.18,993.70,1027.31,279,-0.95,-3.44,-45,1
1613966032,79.98,993.70,1027.31,279,-0.98,-4.00,-45,1
1613966332,81.25,993.75,1027.37,279,-1.03,-3.84,-43,1
1613966632,82.84,993.72,1027.34,279,-1.16,-3.70,-42,1
1613966933,80.73,993.69,1027.31,279,-1.33,-4.22,-43,1
1613967233,80.67,993.74,1027.35,279,-1.44,-4.33,-47,1
1613967533,84.51,993.76,1027.37,279,-1.50,-3.77,-44,1
1613967834,82.57,993.81,1027.42,279,-1.51,-4.09,-45,1
1613968134,83.88,993.78,1027.39,279,-1.42,-3.79,-44,1
1613968434,84.82,993.80,1027.42,279,-1.44,-3.66,-45,1
1613968734,84.14,993.86,1027.47,279,-1.54,-3.87,-44,1
1613969034,86.88,993.87,1027.48,279,-1.61,-3.51,-43,1
1613969334,88.71,993.93,1027.55,279,-1.53,-3.15,-44,1
1613969635,86.49,993.94,1027.55,279,-1.49,-3.45,-45,1
1613969935,84.59,993.89,1027.51,279,-1.46,-3.72,-43,1
1613970235,83.18,993.92,1027.54,279,-1.49,-3.97,-47,1
1613970535,85.08,993.88,1027.50,279,-1.58,-3.76,-46,1
1613970835,83.75,993.86,1027.47,279,-1.70,-4.09,-47,1
1613971136,85.42,993.90,1027.51,279,-1.69,-3.82,-46,1
1613971436,87.15,993.87,1027.49,279,-1.70,-3.56,-46,1
1613971736,87.01,993.86,1027.48,279,-1.71,-3.59,-44,1
1613972036,88.41,993.88,1027.50,279,-1.63,-3.30,-45,1
1613972336,83.79,993.88,1027.50,279,-1.56,-3.95,-43,1
1613972637,86.96,993.94,1027.56,279,-1.50,-3.39,-43,1
1613972937,88.29,993.90,1027.51,279,-1.42,-3.11,-46,1
1613973237,87.78,993.98,1027.59,279,-1.35,-3.12,-42,1
1613973537,87.10,993.99,1027.60,279,-1.37,-3.24,-43,1
1613973837,85.92,993.96,1027.58,279,-1.32,-3.37,-43,1
1613974138,84.87,993.98,1027.59,279,-1.27,-3.49,-44,1
1613974438,88.19,994.02,1027.64,279,-1.28,-2.98,-46,1
1613974738,86.24,994.03,1027.65,279,-1.26,-3.26,-44,1
1613975038,91.28,994.01,1027.62,279,-1.07,-2.31,-43,1
1613975338,91.08,993.98,1027.60,279,-0.77,-2.05,-43,1
1613975639,91.20,993.98,1027.60,279,-0.11,-1.37,-44,1
1613975939,89.80,993.95,1027.56,279,1.35,-0.14,-46,1
1613976239,86.99,994.02,1027.63,279,2.96,1.01,-42,1
1613976539,80.97,993.95,1027.57,279,4.51,1.53,-43,1
1613976839,76.23,993.99,1027.60,279,5.51,1.66,-46,1
1613977140,73.34,994.01,1027.62,279,6.51,2.09,-44,1
1613977440,69.46,994.01,1027.62,279,7.35,2.14,-43,1
1613977740,64.59,993.95,1027.57,279,7.96,1.70,-44,1
1613978040,62.31,993.87,1027.48,279,8.47,1.68,-42,1
1613978341,59.29,993.87,1027.48,279,8.59,1.10,-43,1
1613978641,64.84,993.85,1027.47,279,8.52,2.29,-42,1
1613978941,59.98,993.78,1027.40,279,8.64,1.31,-42,1
1613979241,63.69,993.74,1027.36,279,8.64,2.15,-42,1
1613979542,59.20,993.76,1027.37,279,8.15,0.67,-43,1
1613979842,59.51,993.68,1027.30,279,7.71,0.33,-44,1
1613980142,62.46,993.77,1027.39,279,7.66,0.95,-43,1
1613980442,63.03,993.76,1027.37,279,7.99,1.39,-43,1
1613980742,61.83,993.70,1027.31,279,8.46,1.57,-43,1
1613981043,58.48,993.66,1027.28,279,8.92,1.23,-44,1
1613981343,60.75,993.65,1027.27,279,8.96,1.79,-43,1
1613981643,62.62,993.71,1027.32,279,9.20,2.45,-43,1
1613981943,63.73,993.74,1027.35,279,9.70,3.17,-50,1
1613982244,60.87,993.75,1027.37,279,10.26,3.05,-49,1
1613982544,61.47,993.74,1027.35,279,10.75,3.65,-45,1
1613982844,56.83,993.70,1027.32,279,11.22,2.98,-42,1
1613983144,59.65,993.72,1027.33,279,11.61,4.03,-46,1
1613983445,53.93,993.65,1027.27,279,11.96,2.93,-43,1
1613983745,59.32,993.60,1027.21,279,12.08,4.40,-43,1
1613984045,59.26,993.59,1027.20,279,12.13,4.43,-42,1
1613984345,58.25,993.64,1027.26,279,12.00,4.06,-43,1
1613984646,56.15,993.64,1027.25,279,11.83,3.38,-45,1
1613984946,54.80,993.58,1027.19,279,11.62,2.84,-45,1
1613985246,54.31,993.63,1027.24,279,11.74,2.83,-46,1
1613985546,52.33,993.54,1027.16,279,11.83,2.39,-50,1
1613985846,56.76,993.51,1027.13,279,12.17,3.85,-53,1
1613986146,57.35,993.48,1027.10,279,12.24,4.07,-50,1
1613986446,55.98,993.47,1027.08,279,12.38,3.86,-54,1
1613986747,54.82,993.43,1027.05,279,12.37,3.55,-49,1
1613987047,56.51,993.44,1027.06,279,12.48,4.08,-54,1
1613987347,53.79,993.44,1027.05,279,12.77,3.65,-56,1
1613987647,52.65,993.43,1027.05,279,13.01,3.57,-51,1
1613987948,54.90,993.48,1027.09,279,13.19,4.33,-47,1
1613988248,56.20,993.48,1027.10,279,13.46,4.92,-49,1
1613988548,53.87,993.45,1027.07,279,13.74,4.58,-52,1
1613988848,55.23,993.47,1027.09,279,13.73,4.92,-48,1
1613989148,48.01,993.38,1026.99,279,13.77,2.97,-51,1
1613989448,48.33,993.38,1026.99,279,13.92,3.20,-46,1
1613989749,52.20,993.40,1027.01,279,13.97,4.34,-46,1
1613990049,53.63,993.38,1026.99,279,14.15,4.89,-44,1
1613990349,53.55,993.33,1026.94,279,14.49,5.19,-49,1
1613990649,53.24,993.34,1026.95,279,14.66,5.26,-45,1
1613990949,51.02,993.28,1026.90,279,14.80,4.78,-50,1
1613991250,49.35,993.21,1026.82,279,15.07,4.55,-47,1
1613991550,46.52,993.23,1026.84,279,14.93,3.58,-49,1
1613991850,47.86,993.26,1026.87,279,14.97,4.02,-44,1
1613992150,52.00,993.24,1026.85,279,15.14,5.37,-49,1
1613992450,47.18,993.18,1026.80,279,14.77,3.64,-45,1
1613992750,47.89,993.12,1026.73,279,14.07,3.21,-48,1
1613993051,44.31,993.04,1026.65,279,13.98,2.03,-44,1
1613993351,51.65,993.06,1026.68,279,14.25,4.45,-47,1
1613993651,45.41,993.09,1026.70,279,14.24,2.61,-43,1
1613993951,52.30,993.10,1026.71,279,14.34,4.71,-46,1
1613994252,46.92,993.03,1026.64,279,14.27,3.10,-44,1
1613994552,46.07,992.98,1026.59,279,14.25,2.82,-44,1
1613994852,51.94,993.03,1026.64,279,14.33,4.60,-47,1
1613995152,43.89,993.01,1026.62,279,14.25,2.14,-48,1
1613995452,45.38,992.96,1026.57,279,14.08,2.46,-50,1
1613995753,46.66,992.98,1026.59,279,14.34,3.09,-46,1
1613996053,48.25,992.93,1026.54,279,14.79,3.97,-45,1
1613996353,45.48,992.91,1026.53,279,15.18,3.49,-46,1
1613996653,50.05,992.95,1026.57,279,15.53,5.18,-46,1
1613996954,49.28,992.89,1026.51,279,15.81,5.21,-46,1
1613997254,46.44,992.87,1026.48,279,15.96,4.50,-45,1
1613997554,40.48,992.80,1026.42,279,15.87,2.47,-46,1
1613997854,47.03,992.85,1026.46,279,15.84,4.57,-45,1
1613998154,46.73,992.83,1026.44,279,16.22,4.83,-48,1
1613998454,43.78,992.77,1026.38,279,16.51,4.16,-44,1
1613998755,47.31,992.84,1026.45,279,16.54,5.29,-47,1
1613999055,40.42,992.86,1026.47,279,16.44,2.96,-45,1
1613999355,46.89,992.95,1026.56,279,16.33,4.97,-45,1
1613999655,46.75,992.91,1026.52,279,16.57,5.15,-46,1
1613999955,47.92,992.79,1026.40,279,16.81,5.73,-46,1
1614000255,47.79,992.83,1026.44,279,16.98,5.84,-44,1
1614000556,41.28,992.77,1026.38,279,16.90,3.68,-47,1
1614000856,47.04,992.71,1026.32,279,16.80,5.45,-43,1
1614001156,46.57,992.64,1026.26,279,16.72,5.23,-47,1
1614001456,43.33,992.66,1026.27,279,16.49,3.99,-43,1
1614001756,45.72,992.87,1026.48,279,16.59,4.85,-48,1
1614002056,45.91,992.89,1026.51,279,16.63,4.95,-46,1
1614002356,42.91,992.91,1026.53,279,16.37,3.75,-48,1
1614002657,45.92,992.92,1026.54,279,16.39,4.73,-43,1
1614002957,43.01,992.90,1026.51,279,16.44,3.84,-50,1
1614003257,44.64,992.96,1026.58,279,16.09,4.05,-43,1
1614003557,45.02,992.96,1026.58,279,15.38,3.53,-49,1
1614003858,46.77,992.95,1026.56,279,15.25,3.95,-47,1
1614004158,44.23,992.98,1026.60,279,15.44,3.33,-46,1
1614004458,45.96,992.99,1026.61,279,15.59,4.01,-46,1
1614004758,45.00,992.88,1026.49,279,15.71,3.82,-47,1
1614005058,40.37,992.86,1026.48,279,15.26,1.88,-43,1
1614005359,46.88,992.77,1026.39,279,14.99,3.75,-42,1
1614005659,42.81,992.80,1026.41,279,14.81,2.30,-42,1
1614005959,45.86,992.78,1026.40,279,14.73,3.20,-43,1
1614006259,47.10,992.79,1026.40,279,14.34,3.22,-44,1
1614006559,47.38,992.76,1026.38,279,14.13,3.11,-43,1
1614006860,44.85,992.72,1026.33,279,13.91,2.14,-44,1
1614007160,47.39,992.79,1026.41,279,13.70,2.72,-47,1
1614007460,48.12,992.75,1026.37,279,13.14,2.42,-46,1
1614007761,47.89,992.91,1026.52,279,13.05,2.27,-43,1
1614008061,47.27,992.96,1026.57,279,12.86,1.91,-47,1
1614008361,47.09,992.92,1026.53,279,12.43,1.47,-44,1
1614008661,49.73,992.94,1026.56,279,12.09,1.92,-47,1
1614008961,49.03,993.05,1026.67,279,11.71,1.37,-43,1
1614009261,50.61,993.15,1026.77,279,11.26,1.39,-45,1
1614009562,50.95,993.31,1026.92,279,10.98,1.23,-45,1
1614009862,52.02,993.32,1026.93,279,10.51,1.08,-45,1
1614010162,53.05,993.32,1026.93,279,9.76,0.66,-47,1
1614010462,54.46,993.39,1027.01,279,9.04,0.35,-43,1
1614010763,54.90,993.39,1027.01,279,8.68,0.12,-46,1
1614011063,55.61,993.53,1027.15,279,8.62,0.25,-45,1
1614011363,55.87,993.50,1027.12,279,8.41,0.11,-46,1
1614011663,56.27,993.61,1027.22,279,8.23,0.04,-44,1
1614011963,56.76,993.71,1027.33,279,7.88,-0.17,-48,1
1614012264,57.76,993.80,1027.42,279,7.30,-0.47,-47,1
1614012564,56.09,993.75,1027.37,279,7.08,-1.08,-43,1
1614012864,58.88,993.79,1027.40,279,6.91,-0.57,-44,1
1614013164,57.81,993.87,1027.48,279,6.61,-1.11,-44,1
1614013465,59.50,993.89,1027.50,279,6.28,-1.02,-50,1
1614013765,58.66,994.03,1027.65,279,6.05,-1.43,-46,1
1614014065,60.27,994.12,1027.73,279,5.86,-1.24,-46,1
1614014366,60.68,994.15,1027.76,279,5.62,-1.38,-46,1
1614014666,61.49,994.18,1027.79,279,5.27,-1.53,-45,1
1614014966,63.02,994.09,1027.70,279,4.92,-1.53,-44,1
1614015266,63.49,994.12,1027.74,279,4.65,-1.68,-48,1
1614015567,64.16,994.17,1027.78,279,4.38,-1.80,-45,1
1614015867,62.99,994.24,1027.85,279,4.24,-2.18,-45,1
1614016167,65.48,994.27,1027.88,279,4.09,-1.80,-43,1
1614016468,64.08,994.37,1027.98,279,3.88,-2.29,-46,1
1614016768,63.49,994.44,1028.05,279,3.75,-2.54,-43,1
1614017068,69.02,994.38,1027.99,279,3.43,-1.71,-45,1
1614017368,63.97,994.39,1028.00,279,3.10,-3.05,-44,1
1614017668,63.68,994.32,1027.93,279,3.04,-3.17,-44,1
1614017969,64.76,994.30,1027.91,279,3.02,-2.97,-45,1
1614018269,63.02,994.36,1027.97,279,2.95,-3.40,-44,1
1614018569,62.44,994.43,1028.04,279,2.85,-3.62,-44,1
1614018869,65.86,994.45,1028.06,279,2.68,-3.06,-44,1
1614019170,66.08,994.46,1028.07,279,2.52,-3.17,-46,1
1614019470,65.81,994.41,1028.02,279,2.38,-3.36,-47,1
1614019770,63.83,994.50,1028.11,279,2.25,-3.89,-44,1
1614020070,66.40,994.57,1028.19,279,2.14,-3.47,-44,1
1614020371,66.48,994.63,1028.25,279,2.01,-3.58,-45,1
1614020671,67.46,994.65,1028.27,279,1.88,-3.51,-43,1
1614020971,67.35,994.75,1028.36,279,1.76,-3.64,-49,1
1614021271,68.21,994.87,1028.48,279,1.57,-3.66,-45,1
1614021571,69.31,994.86,1028.47,279,1.38,-3.62,-44,1
1614021871,65.81,994.74,1028.36,279,1.35,-4.34,-44,1
1614022172,67.06,994.73,1028.35,279,1.30,-4.14,-49,1
1614022472,68.57,994.79,1028.41,279,1.21,-3.93,-44,1
1614022772,67.77,994.88,1028.49,279,1.12,-4.17,-43,1
1614023072,67.27,994.91,1028.53,279,1.03,-4.36,-44,1
1614023372,68.78,994.96,1028.57,279,0.89,-4.20,-44,1
1614023673,70.02,994.96,1028.57,279,0.81,-4.03,-47,1
1614023973,70.87,995.04,1028.66,279,0.71,-3.97,-45,1
1614024273,70.38,995.12,1028.74,279,0.62,-4.15,-44,1
1614024573,72.85,995.18,1028.79,279,0.49,-3.81,-44,1
1614024874,71.27,995.17,1028.79,279,0.22,-4.37,-53,1
1614025174,69.51,995.15,1028.76,279,0.16,-4.76,-54,1
1614025475,69.93,995.24,1028.85,279,0.17,-4.67,-47,1
1614025775,73.36,995.25,1028.87,279,0.13,-4.07,-46,1
1614026075,71.40,995.21,1028.82,279,0.10,-4.46,-44,1
1614026376,68.36,995.22,1028.84,279,0.05,-5.08,-46,1
1614026676,69.88,995.20,1028.81,279,-0.01,-4.85,-45,1
1614026976,71.39,995.30,1028.91,279,-0.11,-4.66,-42,1
1614027276,71.02,995.40,1029.02,279,-0.20,-4.82,-43,1
1614027577,70.58,995.47,1029.08,279,-0.26,-4.96,-45,1
1614027877,72.25,995.55,1029.16,279,-0.32,-4.71,-45,1
1614028177,71.57,995.50,1029.11,279,-0.40,-4.91,-43,1
1614028478,69.97,995.57,1029.18,279,-0.47,-5.28,-47,1
1614028778,71.01,995.59,1029.20,279,-0.55,-5.16,-44,1
1614029078,71.13,995.67,1029.29,279,-0.61,-5.19,-45,1
1614029379,70.74,995.67,1029.28,279,-0.65,-5.31,-44,1
1614029679,77.65,995.62,1029.24,279,-0.80,-4.22,-44,1
1614029979,75.00,995.59,1029.21,279,-0.90,-4.77,-47,1
1614030279,75.64,995.65,1029.26,279,-0.98,-4.74,-44,1
1614030579,76.37,995.81,1029.43,279,-1.06,-4.69,-45,1
1614030880,81.61,995.72,1029.33,279,-1.20,-3.94,-48,1
1614031180,82.69,995.81,1029.43,279,-1.30,-3.87,-45,1
1614031480,77.30,995.78,1029.39,279,-1.37,-4.83,-46,1
1614031780,72.62,995.79,1029.41,279,-1.39,-5.67,-44,1
1614032080,78.94,995.90,1029.52,279,-1.41,-4.59,-44,1
1614032381,78.65,995.81,1029.43,279,-1.37,-4.60,-46,1
1614032681,75.82,995.96,1029.57,279,-1.36,-5.08,-46,1
1614032981,75.30,996.02,1029.64,279,-1.37,-5.18,-42,1
1614033281,74.22,996.02,1029.64,279,-1.39,-5.39,-42,1
1614033581,74.67,996.04,1029.65,279,-1.40,-5.32,-43,1
1614033882,75.70,996.04,1029.65,279,-1.42,-5.16,-45,1
1614034182,74.76,996.07,1029.68,279,-1.46,-5.36,-42,1
1614034482,72.32,996.07,1029.69,279,-1.52,-5.85,-43,1
1614034783,75.63,996.17,1029.79,279,-1.58,-5.32,-42,1
1614035083,74.38,996.18,1029.80,279,-1.62,-5.58,-42,1
1614035383,73.44,996.20,1029.82,279,-1.68,-5.81,-44,1
1614035683,73.25,996.20,1029.82,279,-1.74,-5.90,-42,1
1614035983,77.45,996.22,1029.84,279,-1.77,-5.19,-45,1
1614036284,76.84,996.25,1029.86,279,-1.83,-5.36,-45,1
1614036584,82.25,996.28,1029.90,279,-1.97,-4.59,-52,1
1614036884,84.76,996.32,1029.93,279,-2.11,-4.33,-47,1
1614037184,83.52,996.30,1029.92,279,-2.21,-4.63,-49,1
1614037484,83.47,996.31,1029.93,279,-2.25,-4.67,-49,1
1614037785,83.32,996.45,1030.06,279,-2.29,-4.74,-46,1
1614038085,80.34,996.49,1030.11,279,-2.32,-5.25,-45,1
1614038385,78.75,996.59,1030.21,279,-2.32,-5.51,-42,1
1614038685,77.61,996.64,1030.26,279,-2.30,-5.68,-42,1
1614038985,77.36,996.64,1030.26,279,-2.29,-5.72,-44,1
1614039286,76.03,996.66,1030.28,279,-2.32,-5.97,-48,1
1614039586,75.64,996.70,1030.31,279,-2.33,-6.05,-43,1
1614039886,74.31,996.71,1030.33,279,-2.35,-6.30,-43,1
1614040186,71.40,996.77,1030.38,279,-2.40,-6.87,-43,1
1614040486,78.10,996.82,1030.43,279,-2.42,-5.72,-43,1
1614040786,74.85,996.84,1030.45,279,-2.40,-6.25,-44,1
1614041087,74.49,996.96,1030.58,279,-2.41,-6.33,-46,1
1614041387,80.35,997.07,1030.68,279,-2.45,-5.37,-46,1
1614041687,78.87,997.12,1030.74,279,-2.53,-5.69,-45,1
1614041987,80.94,997.08,1030.70,279,-2.53,-5.35,-44,1
1614042287,82.22,997.18,1030.79,279,-2.50,-5.12,-44,1
1614042588,81.63,997.19,1030.80,279,-2.36,-5.07,-43,1
1614042888,80.59,997.23,1030.85,279,-2.16,-5.05,-49,1
1614043188,77.69,997.15,1030.77,279,-2.07,-5.44,-49,1
1614043489,81.87,997.16,1030.77,279,-1.97,-4.65,-44,1
1614043789,83.47,997.12,1030.73,279,-1.81,-4.24,-44,1
1614044089,83.33,997.13,1030.74,279,-1.57,-4.03,-44,1
1614044389,83.26,997.13,1030.74,279,-1.31,-3.78,-50,1
1614044689,82.10,997.11,1030.72,279,-1.14,-3.80,-45,1
1614044989,83.07,997.13,1030.74,279,-0.98,-3.49,-50,1
1614045289,82.17,997.21,1030.83,279,-0.92,-3.58,-46,1
1614045590,82.78,997.22,1030.83,279,-0.84,-3.40,-45,1
1614045890,81.84,997.34,1030.95,279,-0.65,-3.37,-49,1
1614046190,79.67,997.31,1030.92,279,-0.48,-3.56,-43,1
1614046490,80.87,997.30,1030.91,279,-0.25,-3.14,-43,1
1614046790,84.65,997.34,1030.95,279,0.06,-2.22,-43,1
1614047091,81.74,997.48,1031.09,279,0.28,-2.47,-45,1
1614047391,79.32,997.48,1031.09,279,0.46,-2.70,-46,1
1614047691,82.14,997.55,1031.16,279,0.64,-2.06,-47,1
1614047991,80.83,997.54,1031.15,279,0.79,-2.13,-44,1
1614048291,79.46,997.63,1031.24,279,0.92,-2.23,-43,1
1614048591,78.56,997.71,1031.32,279,1.07,-2.24,-43,1
1614048892,81.33,997.70,1031.32,279,1.20,-1.64,-43,1
1614049192,81.09,997.69,1031.30,279,1.30,-1.59,-44,1
1614049492,78.54,997.66,1031.27,279,1.35,-1.97,-45,1
1614049792,77.32,997.69,1031.31,279,1.40,-2.13,-46,1
1614050093,78.47,997.65,1031.26,279,1.45,-1.88,-44,1
1614050393,79.50,997.70,1031.31,279,1.49,-1.67,-43,1
1614050693,77.55,997.63,1031.25,279,1.51,-1.99,-44,1
1614050993,80.81,997.79,1031.41,279,1.57,-1.37,-42,1
1614051293,80.49,997.83,1031.44,279,1.63,-1.36,-43,1
1614051594,78.91,997.86,1031.47,279,1.68,-1.58,-43,1
1614051894,78.38,997.83,1031.45,279,1.74,-1.62,-42,1
1614052194,77.78,997.87,1031.48,279,1.80,-1.66,-43,1
1614052494,80.46,997.99,1031.60,279,1.86,-1.14,-43,1
1614052794,79.85,997.94,1031.56,279,1.88,-1.23,-44,1
1614053095,76.30,998.06,1031.68,279,1.90,-1.83,-46,1
1614053395,78.11,998.10,1031.71,279,1.93,-1.48,-46,1
1614053695,79.60,998.25,1031.86,279,1.96,-1.19,-45,1
1614053996,80.97,998.19,1031.80,279,1.96,-0.96,-44,1
1614054296,77.84,998.16,1031.77,279,1.95,-1.51,-45,1
1614054596,77.74,998.15,1031.77,279,1.97,-1.51,-44,1
1614054896,78.34,998.20,1031.81,279,1.98,-1.39,-45,1
1614055196,78.41,998.27,1031.88,279,2.01,-1.35,-45,1
1614055496,79.78,998.30,1031.91,279,2.03,-1.09,-49,1
1614055797,79.35,998.29,1031.91,279,2.04,-1.16,-48,1
1614056097,78.10,998.37,1031.99,279,2.05,-1.37,-45,1
1614056397,78.08,998.36,1031.97,279,2.06,-1.36,-44,1
1614056697,78.59,998.40,1032.02,279,2.09,-1.24,-41,1
1614056997,78.54,998.45,1032.07,279,2.11,-1.23,-41,1
1614057298,77.66,998.47,1032.08,279,2.12,-1.37,-43,1
1614057598,78.74,998.57,1032.18,279,2.12,-1.19,-43,1
1614057898,84.19,998.59,1032.20,279,2.11,-0.28,-44,1
1614058198,82.77,998.66,1032.27,279,2.10,-0.52,-46,1
1614058498,81.17,998.75,1032.36,279,2.11,-0.78,-44,1
1614058798,78.71,998.74,1032.35,279,2.12,-1.19,-43,1
1614059099,83.60,998.75,1032.36,279,2.12,-0.37,-44,1
1614059399,79.64,998.77,1032.39,279,2.12,-1.03,-43,1
1614059699,78.91,998.82,1032.44,279,2.14,-1.14,-47,1
1614059999,80.03,998.91,1032.52,279,2.17,-0.92,-47,1
1614060299,79.10,999.03,1032.64,279,2.18,-1.07,-54,1
1614060599,79.67,999.13,1032.74,279,2.21,-0.94,-51,1
1614060900,78.11,999.21,1032.83,279,2.24,-1.18,-48,1
1614061200,80.64,999.28,1032.90,279,2.26,-0.72,-46,1
1614061500,78.15,999.29,1032.90,279,2.27,-1.14,-44,1
1614061800,77.64,999.26,1032.88,279,2.29,-1.21,-43,1
1614062100,77.77,999.26,1032.87,279,2.31,-1.17,-48,1
1614062401,79.25,999.27,1032.88,279,2.32,-0.90,-44,1
1614062701,77.41,999.32,1032.94,279,2.36,-1.18,-47,1
1614063001,77.46,999.32,1032.94,279,2.40,-1.14,-44,1
1614063301,79.59,999.37,1032.98,279,2.43,-0.74,-44,1
1614063601,79.19,999.42,1033.03,279,2.47,-0.77,-45,1
1614063901,79.84,999.46,1033.08,279,2.48,-0.64,-43,1
1614064201,78.90,999.46,1033.07,279,2.52,-0.77,-45,1
1614064502,79.80,999.54,1033.15,279,2.57,-0.56,-47,1
1614064802,79.25,999.59,1033.21,279,2.63,-0.60,-45,1
1614065102,78.75,999.69,1033.30,279,2.70,-0.62,-47,1
1614065402,78.89,999.78,1033.39,279,2.79,-0.51,-46,1
1614065703,78.83,999.80,1033.42,279,2.87,-0.44,-44,1
1614066003,78.86,999.84,1033.45,279,2.96,-0.35,-44,1
1614066303,78.47,999.86,1033.47,279,3.06,-0.32,-44,1
1614066603,79.68,999.91,1033.52,279,3.17,0.00,-45,1
1614066903,78.35,999.97,1033.58,279,3.31,-0.10,-45,1
1614067203,77.85,1000.03,1033.64,279,3.44,-0.06,-48,1
1614067504,77.60,1000.08,1033.70,279,3.62,0.07,-44,1
1614067804,78.00,1000.20,1033.81,279,3.95,0.47,-44,1
1614068104,77.29,1000.21,1033.82,279,4.36,0.74,-47,1
1614068404,76.48,1000.17,1033.79,279,4.77,0.99,-43,1
1614068704,75.77,1000.16,1033.77,279,5.24,1.32,-51,1
1614069005,74.01,1000.08,1033.70,279,5.76,1.49,-44,1
1614069305,73.96,1000.10,1033.72,279,6.27,1.98,-45,1
1614069605,72.91,1000.11,1033.73,279,6.82,2.31,-44,1
1614069905,72.12,1000.08,1033.70,279,7.32,2.64,-44,1
1614070205,71.27,1000.07,1033.69,279,7.80,2.93,-48,1
1614070505,69.19,1000.14,1033.75,279,8.25,2.94,-41,1
1614070806,69.56,1000.19,1033.81,279,8.67,3.42,-47,1
1614071106,69.35,1000.22,1033.83,279,9.06,3.75,-48,1
1614071406,67.19,1000.13,1033.74,279,9.42,3.65,-45,1
1614071706,68.22,1000.11,1033.73,279,9.81,4.24,-45,1
1614072006,67.80,1000.01,1033.63,279,10.17,4.50,-45,1
1614072306,65.61,1000.01,1033.62,279,10.53,4.37,-44,1
1614072607,66.47,1000.07,1033.68,279,10.84,4.85,-49,1
1614072907,63.67,999.99,1033.60,279,11.05,4.44,-45,1
1614073207,63.44,999.95,1033.57,279,11.30,4.62,-46,1
1614073507,61.11,1000.06,1033.68,279,11.55,4.32,-46,1
1614073808,56.59,1000.26,1033.87,279,11.70,3.37,-45,1
1614074108,61.50,1000.16,1033.77,279,11.79,4.64,-44,1
1614074408,61.48,1000.19,1033.81,279,12.03,4.86,-43,1
1614074708,63.61,1000.23,1033.84,279,12.35,5.66,-43,1
1614075008,61.87,1000.27,1033.88,279,12.53,5.43,-42,1
1614075309,61.63,1000.28,1033.90,279,12.53,5.37,-46,1
1614075609,61.81,1000.33,1033.94,279,12.70,5.57,-45,1
1614075909,57.57,1000.37,1033.99,279,12.68,4.53,-46,1
1614076209,59.25,1000.40,1034.02,279,12.87,5.12,-45,1
1614076509,58.57,1000.38,1034.00,279,12.95,5.03,-43,1
1614076810,59.69,1000.44,1034.06,279,13.07,5.42,-46,1
1614077110,56.72,1000.47,1034.08,279,13.23,4.84,-45,1
1614077410,57.65,1000.64,1034.25,279,13.30,5.14,-45,1
1614077710,58.57,1000.76,1034.37,279,13.39,5.45,-44,1
1614078010,54.87,1000.65,1034.27,279,13.42,4.54,-46,1
1614078311,56.04,1000.59,1034.21,279,13.53,4.95,-46,1
1614078611,55.61,1000.61,1034.23,279,13.70,4.99,-43,1
1614078911,54.37,1000.64,1034.26,279,13.79,4.75,-44,1
1614079211,51.94,1000.82,1034.43,279,13.84,4.15,-45,1
1614079511,52.04,1000.90,1034.52,279,13.69,4.03,-46,1
1614079812,53.04,1000.96,1034.57,279,13.67,4.29,-43,1
1614080112,56.59,1000.94,1034.55,279,13.82,5.36,-48,1
1614080412,54.94,1000.97,1034.58,279,14.01,5.11,-49,1
1614080712,55.33,1000.87,1034.49,279,14.27,5.45,-44,1
1614081012,56.64,1000.82,1034.43,279,14.42,5.93,-44,1
1614081312,54.26,1000.82,1034.44,279,14.48,5.37,-44,1
1614081613,54.23,1000.85,1034.46,279,14.59,5.46,-44,1
1614081913,55.51,1000.93,1034.54,279,14.79,5.99,-45,1
1614082213,55.29,1001.01,1034.62,279,14.86,5.99,-45,1
1614082513,56.45,1000.96,1034.57,279,14.83,6.26,-44,1
1614082814,54.20,1001.11,1034.73,279,14.95,5.79,-45,1
1614083114,52.53,1001.23,1034.85,279,14.76,5.16,-47,1
1614083414,52.22,1001.24,1034.85,279,14.51,4.84,-45,1
1614083714,54.97,1001.12,1034.74,279,14.42,5.50,-47,1
1614084014,56.13,1001.12,1034.73,279,14.58,5.95,-45,1
1614084314,52.60,1001.06,1034.67,279,14.71,5.14,-48,1
1614084615,52.48,1001.04,1034.66,279,14.76,5.15,-46,1
1614084915,53.12,1001.04,1034.66,279,14.81,5.37,-46,1
1614085215,53.54,1000.94,1034.56,279,14.78,5.45,-46,1
1614085515,50.82,1001.06,1034.67,279,14.70,4.63,-44,1
1614085816,52.32,1001.12,1034.74,279,14.63,4.98,-43,1
1614086116,52.48,1001.21,1034.82,279,14.59,4.99,-43,1
1614086416,52.96,1001.25,1034.86,279,14.37,4.92,-46,1
1614086716,52.33,1001.27,1034.88,279,14.34,4.72,-49,1
1614087016,52.85,1001.24,1034.85,279,14.34,4.86,-43,1
1614087317,51.21,1001.14,1034.76,279,14.32,4.39,-46,1
1614087617,51.63,1001.17,1034.78,279,14.26,4.45,-47,1
1614087917,52.17,1001.10,1034.71,279,14.18,4.52,-43,1
1614088217,51.95,1001.13,1034.75,279,14.09,4.38,-42,1
1614088518,50.81,1001.14,1034.76,279,14.00,3.98,-43,1
1614088818,52.65,1001.23,1034.84,279,13.87,4.37,-45,1
1614089118,52.11,1001.24,1034.85,279,13.77,4.13,-42,1
1614089418,52.88,1001.25,1034.86,279,13.68,4.25,-50,1
1614089719,52.82,1001.30,1034.92,279,13.53,4.10,-46,1
1614090019,51.57,1001.44,1035.06,279,13.44,3.67,-47,1
1614090319,52.09,1001.44,1035.05,279,13.36,3.74,-44,1
1614090620,53.48,1001.49,1035.11,279,13.29,4.05,-43,1
1614090920,52.77,1001.56,1035.18,279,13.15,3.73,-47,1
1614091220,53.16,1001.56,1035.18,279,12.97,3.67,-53,1
1614091520,53.57,1001.57,1035.19,279,12.87,3.69,-43,1
1614091821,53.76,1001.52,1035.14,279,12.75,3.62,-45,1
1614092121,52.51,1001.38,1035.00,279,12.50,3.06,-50,1
1614092421,54.26,1001.39,1035.01,279,12.26,3.30,-43,1
1614092721,54.13,1001.36,1034.97,279,12.10,3.12,-43,1
1614093021,54.57,1001.34,1034.96,279,11.78,2.93,-45,1
1614093322,55.98,1001.24,1034.85,279,11.51,3.04,-45,1
1614093622,55.70,1001.22,1034.83,279,11.41,2.88,-46,1
1614093922,55.74,1001.21,1034.82,279,11.25,2.74,-46,1
1614094222,56.05,1001.17,1034.79,279,11.04,2.62,-45,1
1614094522,56.43,1001.17,1034.78,279,10.84,2.53,-43,1
1614094822,56.67,1001.18,1034.80,279,10.64,2.40,-43,1
1614095123,57.03,1001.16,1034.78,279,10.42,2.28,-46,1
1614095423,57.38,1001.16,1034.78,279,10.17,2.13,-43,1
1614095723,57.44,1001.20,1034.82,279,9.86,1.86,-43,1
1614096023,57.43,1001.21,1034.83,279,9.43,1.45,-44,1
1614096324,58.94,1001.33,1034.94,279,9.02,1.43,-53,1
1614096624,60.49,1001.43,1035.05,279,8.47,1.27,-51,1
1614096925,62.30,1001.50,1035.12,279,7.88,1.12,-50,1
1614097225,62.78,1001.52,1035.13,279,7.37,0.75,-48,1
1614097526,63.28,1001.60,1035.22,279,7.17,0.67,-45,1
1614097826,63.27,1001.69,1035.31,279,7.04,0.54,-44,1
1614098126,63.26,1001.74,1035.35,279,6.89,0.40,-46,1
1614098426,63.72,1001.77,1035.38,279,6.66,0.28,-44,1
1614098727,63.77,1001.83,1035.44,279,6.47,0.11,-46,1
1614099027,64.56,1001.90,1035.51,279,6.32,0.13,-47,1
1614099327,66.08,1001.88,1035.50,279,6.09,0.24,-45,1
1614099627,66.05,1001.93,1035.55,279,5.82,-0.03,-45,1
1614099927,68.45,1001.99,1035.60,279,5.38,0.04,-44,1
1614100228,68.09,1001.99,1035.61,279,5.04,-0.35,-43,1
1614100528,69.12,1001.97,1035.59,279,4.93,-0.25,-43,1
1614100829,67.31,1001.93,1035.54,279,4.93,-0.62,-43,1
1614101129,68.32,1002.00,1035.62,279,4.87,-0.47,-43,1
1614101429,66.68,1002.04,1035.66,279,4.72,-0.95,-44,1
1614101729,68.85,1002.04,1035.65,279,4.56,-0.66,-44,1
1614102029,71.47,1002.11,1035.72,279,4.24,-0.46,-43,1
1614102330,68.06,1002.13,1035.74,279,4.02,-1.34,-43,1
1614102630,69.71,1002.18,1035.79,279,3.99,-1.04,-43,1
1614102930,66.96,1002.16,1035.77,279,3.88,-1.69,-42,1
1614103230,71.13,1002.15,1035.76,279,3.83,-0.92,-43,1
1614103530,72.15,1002.11,1035.72,279,3.65,-0.90,-43,1
1614103831,68.88,1002.11,1035.72,279,3.46,-1.71,-43,1
1614104131,68.87,1002.13,1035.74,279,3.43,-1.74,-46,1
1614104431,68.99,1002.13,1035.75,279,3.42,-1.73,-44,1
1614104731,71.94,1002.22,1035.83,279,3.38,-1.20,-44,1
1614105032,68.01,1002.24,1035.86,279,3.25,-2.09,-48,1
1614105332,70.26,1002.25,1035.87,279,3.21,-1.68,-44,1
1614105632,70.21,1002.27,1035.89,279,3.11,-1.79,-46,1
1614105933,69.80,1002.26,1035.88,279,3.01,-1.96,-44,1
1614106233,70.46,1002.28,1035.90,279,2.88,-1.96,-48,1
1614106533,69.27,1002.30,1035.91,279,2.82,-2.25,-44,1
1614106833,71.26,1002.34,1035.95,279,2.79,-1.89,-42,1
1614107133,70.00,1002.35,1035.96,279,2.72,-2.20,-43,1
1614107434,71.07,1002.40,1036.01,279,2.64,-2.08,-43,1
1614107734,70.85,1002.46,1036.07,279,2.52,-2.23,-44,1
1614108034,68.93,1002.48,1036.09,279,2.44,-2.68,-43,1
1614108335,74.74,1002.50,1036.12,279,2.32,-1.70,-44,1
1614108635,76.15,1002.52,1036.13,279,2.10,-1.66,-42,1
1614108935,78.62,1002.53,1036.14,279,1.86,-1.46,-44,1
1614109235,80.62,1002.50,1036.12,279,1.69,-1.28,-45,1
1614109535,78.16,1002.47,1036.08,279,1.56,-1.83,-46,1
1614109835,74.96,1002.38,1036.00,279,1.57,-2.39,-48,1
1614110136,77.42,1002.40,1036.01,279,1.44,-2.08,-43,1
1614110436,80.60,1002.52,1036.13,279,1.37,-1.60,-49,1
1614110736,80.69,1002.53,1036.15,279,1.24,-1.71,-43,1
1614111036,76.47,1002.57,1036.19,279,1.19,-2.49,-43,1
1614111337,75.75,1002.62,1036.23,279,1.22,-2.59,-45,1
1614111637,76.63,1002.56,1036.17,279,1.22,-2.43,-44,1
1614111937,75.65,1002.65,1036.27,279,1.24,-2.58,-43,1
1614112238,75.88,1002.68,1036.29,279,1.25,-2.53,-46,1
1614112538,74.98,1002.68,1036.29,279,1.25,-2.70,-42,1
1614112838,75.10,1002.63,1036.25,279,1.28,-2.64,-43,1
1614113139,80.32,1002.64,1036.25,279,1.27,-1.74,-46,1
1614113439,80.55,1002.55,1036.16,279,1.21,-1.76,-44,1
1614113739,82.28,1002.51,1036.12,279,1.20,-1.49,-49,1
1614114039,81.84,1002.61,1036.22,279,1.14,-1.62,-44,1
1614114339,80.51,1002.49,1036.11,279,1.09,-1.89,-43,1
1614114640,78.72,1002.52,1036.13,279,1.10,-2.18,-46,1
1614114940,78.16,1002.59,1036.20,279,1.10,-2.28,-45,1
1614115240,82.52,1002.63,1036.24,279,0.98,-1.66,-43,1
1614115540,79.36,1002.58,1036.20,279,0.94,-2.23,-46,1
1614115840,79.84,1002.50,1036.11,279,0.91,-2.18,-46,1
1614116141,76.32,1002.36,1035.98,279,0.90,-2.79,-46,1
1614116441,78.69,1002.44,1036.05,279,0.92,-2.36,-46,1
1614116741,79.17,1002.49,1036.10,279,0.89,-2.31,-46,1
1614117041,77.91,1002.57,1036.18,279,0.94,-2.48,-48,1
1614117341,77.19,1002.54,1036.15,279,0.95,-2.59,-45,1
1614117641,78.10,1002.62,1036.23,279,0.94,-2.45,-43,1
1614117942,76.43,1002.55,1036.17,279,0.89,-2.79,-44,1
1614118242,78.15,1002.47,1036.09,279,0.84,-2.53,-46,1
1614118542,77.38,1002.46,1036.08,279,0.82,-2.69,-49,1
1614118843,76.35,1002.36,1035.98,279,0.82,-2.87,-44,1
1614119143,77.52,1002.37,1035.98,279,0.78,-2.70,-44,1
1614119443,77.23,1002.45,1036.06,279,0.74,-2.79,-48,1
1614119743,76.81,1002.46,1036.08,279,0.73,-2.87,-44,1
1614120043,75.10,1002.48,1036.09,279,0.74,-3.17,-43,1
1614120344,76.78,1002.54,1036.16,279,0.77,-2.84,-46,1
1614120644,76.74,1002.49,1036.10,279,0.83,-2.79,-43,1
1614120944,75.89,1002.47,1036.08,279,0.86,-2.91,-44,1
1614121244,77.87,1002.55,1036.16,279,0.90,-2.52,-45,1
1614121544,78.86,1002.63,1036.25,279,0.92,-2.33,-45,1
1614121844,78.25,1002.56,1036.18,279,0.94,-2.42,-45,1
1614122145,77.40,1002.61,1036.22,279,0.97,-2.54,-44,1
1614122445,79.33,1002.64,1036.25,279,0.99,-2.19,-44,1
1614122745,80.30,1002.60,1036.21,279,0.99,-2.02,-43,1
1614123045,77.62,1002.58,1036.19,279,1.02,-2.45,-47,1
1614123346,77.22,1002.58,1036.20,279,1.08,-2.46,-47,1
1614123646,78.55,1002.50,1036.12,279,1.14,-2.17,-46,1
1614123946,79.66,1002.35,1035.97,279,1.18,-1.94,-43,1
1614124246,80.04,1002.44,1036.05,279,1.22,-1.84,-44,1
1614124546,78.35,1002.54,1036.15,279,1.26,-2.09,-44,1
1614124847,79.00,1002.79,1036.40,279,1.29,-1.95,-47,1
1614125147,80.56,1002.88,1036.50,279,1.34,-1.63,-54,1
1614125447,81.33,1002.83,1036.44,279,1.39,-1.46,-50,1
1614125748,77.94,1002.80,1036.41,279,1.45,-1.98,-47,1
1614126048,78.98,1002.80,1036.42,279,1.48,-1.77,-47,1
1614126348,79.47,1002.84,1036.46,279,1.51,-1.66,-44,1
1614126648,78.34,1002.80,1036.42,279,1.53,-1.83,-45,1
1614126948,84.86,1002.71,1036.33,279,1.55,-0.72,-43,1
1614127249,83.67,1002.78,1036.39,279,1.55,-0.91,-46,1
1614127549,81.33,1002.86,1036.48,279,1.57,-1.28,-44,1
1614127849,79.96,1002.98,1036.59,279,1.55,-1.53,-44,1
1614128149,80.51,1003.03,1036.65,279,1.54,-1.45,-45,1
1614128449,78.27,1002.95,1036.57,279,1.50,-1.87,-43,1
1614128749,78.81,1002.99,1036.60,279,1.45,-1.83,-43,1
1614129050,79.24,1002.94,1036.56,279,1.41,-1.79,-43,1
1614129350,84.27,1002.96,1036.58,279,1.31,-1.05,-44,1
1614129650,85.32,1002.98,1036.60,279,1.21,-0.98,-42,1
1614129950,82.63,1003.05,1036.67,279,1.14,-1.49,-44,1
1614130250,79.61,1002.95,1036.57,279,1.11,-2.02,-46,1
1614130551,80.94,1002.87,1036.48,279,1.08,-1.82,-42,1
1614130851,80.33,1002.86,1036.48,279,1.03,-1.98,-42,1
1614131151,79.13,1002.73,1036.34,279,0.96,-2.25,-42,1
1614131451,79.93,1002.59,1036.20,279,0.92,-2.15,-41,1
1614131751,78.99,1002.51,1036.12,279,0.88,-2.35,-46,1
1614132052,82.12,1002.49,1036.10,279,0.84,-1.86,-44,1
1614132352,82.45,1002.43,1036.05,279,0.79,-1.86,-43,1
1614132652,81.06,1002.40,1036.01,279,0.74,-2.14,-42,1
1614132952,80.16,1002.12,1035.74,279,0.68,-2.35,-41,1
1614133252,79.00,1001.92,1035.53,279,0.66,-2.56,-46,1
1614133553,84.84,1001.93,1035.54,279,0.59,-1.67,-42,1
1614133853,86.57,1002.01,1035.63,279,0.44,-1.54,-46,1
1614134153,85.94,1001.86,1035.47,279,0.42,-1.66,-44,1
1614134453,83.68,1001.76,1035.37,279,0.42,-2.02,-46,1
1614134754,81.26,1001.53,1035.14,279,0.40,-2.44,-45,1
1614135054,84.70,1001.40,1035.01,279,0.39,-1.89,-45,1
1614135354,84.31,1001.59,1035.20,279,0.36,-1.98,-47,1
1614135654,82.97,1001.70,1035.31,279,0.33,-2.22,-45,1
1614135955,82.50,1001.73,1035.35,279,0.32,-2.31,-44,1
1614136255,81.45,1001.77,1035.39,279,0.30,-2.50,-45,1
1614136555,80.45,1001.86,1035.47,279,0.26,-2.71,-45,1
1614136855,80.61,1001.84,1035.45,279,0.22,-2.72,-45,1
1614137155,85.17,1001.79,1035.40,279,0.21,-1.99,-45,1
1614137455,86.24,1001.86,1035.47,279,0.15,-1.88,-48,1
1614137756,88.02,1002.10,1035.71,279,0.05,-1.70,-45,1
1614138056,87.57,1002.09,1035.70,279,-0.01,-1.83,-43,1
1614138356,84.67,1002.05,1035.67,279,0.00,-2.27,-42,1
1614138656,84.97,1002.16,1035.78,279,-0.03,-2.25,-43,1
1614138956,84.72,1002.27,1035.89,279,-0.07,-2.33,-44,1
1614139257,84.19,1002.40,1036.02,279,-0.12,-2.47,-42,1
1614139557,82.67,1002.47,1036.09,279,-0.19,-2.78,-44,1
1614139857,82.80,1002.52,1036.14,279,-0.22,-2.79,-44,1
1614140157,81.84,1002.66,1036.28,279,-0.25,-2.98,-42,1
1614140458,84.97,1002.73,1036.34,279,-0.31,-2.53,-46,1
1614140758,86.06,1002.77,1036.38,279,-0.36,-2.41,-42,1
1614141058,83.96,1002.70,1036.31,279,-0.38,-2.76,-42,1
1614141358,84.76,1002.68,1036.29,279,-0.41,-2.66,-42,1
1614141658,85.71,1002.63,1036.25,279,-0.47,-2.57,-43,1
1614141959,86.00,1002.63,1036.24,279,-0.54,-2.59,-42,1
1614142259,84.14,1002.56,1036.18,279,-0.54,-2.89,-41,1
1614142559,83.19,1002.42,1036.03,279,-0.53,-3.03,-41,1
1614142859,80.75,1002.36,1035.97,279,-0.58,-3.48,-44,1
1614143159,83.22,1002.45,1036.06,279,-0.64,-3.13,-42,1
1614143459,87.50,1002.51,1036.13,279,-0.69,-2.51,-43,1
1614143760,85.61,1002.49,1036.11,279,-0.73,-2.84,-43,1
1614144060,87.44,1002.61,1036.22,279,-0.74,-2.57,-45,1
1614144360,85.97,1002.65,1036.26,279,-0.76,-2.82,-42,1
1614144661,84.79,1002.63,1036.24,279,-0.76,-3.00,-42,1
1614144961,88.59,1002.67,1036.28,279,-0.73,-2.38,-43,1
1614145261,86.81,1002.64,1036.25,279,-0.71,-2.63,-43,1
1614145561,87.81,1002.64,1036.26,279,-0.66,-2.43,-43,1
1614145861,87.18,1002.64,1036.25,279,-0.58,-2.45,-42,1
1614146161,85.79,1002.67,1036.28,279,-0.47,-2.56,-43,1
1614146462,86.14,1002.67,1036.28,279,-0.35,-2.38,-46,1
1614146762,85.64,1002.50,1036.12,279,-0.23,-2.35,-42,1
1614147062,84.52,1002.52,1036.14,279,-0.09,-2.39,-44,1
1614147362,83.91,1002.70,1036.31,279,0.10,-2.30,-42,1
1614147662,83.28,1002.79,1036.41,279,0.31,-2.19,-42,1
1614147963,83.48,1002.80,1036.41,279,0.64,-1.84,-45,1
1614148263,83.72,1002.80,1036.42,279,1.22,-1.23,-43,1
1614148563,82.08,1002.82,1036.44,279,2.14,-0.60,-43,1
1614148863,80.53,1002.91,1036.53,279,3.08,0.06,-42,1
1614149163,78.55,1002.95,1036.56,279,4.11,0.72,-46,1
1614149464,75.89,1002.94,1036.56,279,5.10,1.20,-43,1
1614149764,73.21,1002.99,1036.60,279,6.01,1.58,-48,1
1614150064,70.93,1002.99,1036.60,279,6.77,1.87,-42,1
1614150364,69.02,1003.05,1036.66,279,7.21,1.91,-44,1
1614150664,68.24,1003.08,1036.69,279,7.68,2.20,-45,1
1614150964,64.81,1003.05,1036.66,279,8.15,1.93,-43,1
1614151265,66.01,1003.06,1036.67,279,8.36,2.39,-48,1
1614151565,65.95,1003.08,1036.70,279,8.50,2.51,-45,1
1614151865,66.10,1003.19,1036.80,279,8.68,2.71,-44,1
1614152165,66.08,1003.21,1036.82,279,8.95,2.97,-45,1
1614152465,65.83,1003.22,1036.83,279,9.28,3.23,-43,1
1614152766,65.23,1003.16,1036.78,279,9.58,3.38,-43,1
1614153066,66.22,1003.22,1036.83,279,9.78,3.79,-43,1
1614153366,63.76,1003.21,1036.82,279,9.88,3.34,-49,1
1614153666,65.76,1003.16,1036.78,279,10.01,3.91,-46,1
1614153966,65.14,1003.10,1036.72,279,10.20,3.95,-45,1
1614154266,64.83,1003.07,1036.68,279,10.49,4.16,-44,1
1614154567,65.18,1003.02,1036.63,279,10.73,4.47,-44,1
1614154867,63.65,1002.97,1036.58,279,10.98,4.37,-43,1
1614155167,63.48,1002.97,1036.59,279,11.31,4.64,-44,1
1614155467,61.59,1003.00,1036.62,279,11.59,4.47,-43,1
1614155767,60.84,1003.10,1036.72,279,11.66,4.36,-46,1
1614156068,60.30,1003.07,1036.69,279,11.66,4.24,-48,1
1614156368,60.96,1003.11,1036.72,279,11.81,4.53,-46,1
1614156668,61.87,1003.18,1036.80,279,11.99,4.92,-43,1
1614156968,61.17,1003.20,1036.81,279,12.23,4.98,-44,1
1614157268,61.46,1003.10,1036.72,279,12.48,5.28,-43,1
1614157569,61.19,1003.09,1036.71,279,12.79,5.51,-43,1
1614157869,57.96,1003.20,1036.82,279,13.13,5.05,-44,1
1614158169,61.05,1003.24,1036.85,279,13.45,6.10,-45,1
1614158469,60.24,1003.20,1036.81,279,13.76,6.20,-43,1
1614158769,55.46,1003.07,1036.69,279,13.95,5.19,-43,1
1614159070,60.82,1003.08,1036.69,279,14.26,6.81,-46,1
1614159370,59.21,1003.03,1036.64,279,14.70,6.84,-45,1
1614159670,59.52,1003.03,1036.64,279,15.10,7.29,-44,1
1614159970,56.99,1003.01,1036.63,279,15.44,6.97,-54,1
1614160270,55.62,1002.94,1036.56,279,15.70,6.86,-43,1
1614160570,53.88,1002.93,1036.54,279,15.92,6.61,-46,1
1614160871,56.76,1002.92,1036.54,279,16.03,7.47,-48,1
1614161171,55.32,1002.89,1036.50,279,16.14,7.19,-47,1
1614161471,57.57,1002.89,1036.50,279,16.32,7.95,-47,1
1614161771,51.25,1002.88,1036.50,279,16.47,6.39,-48,1
1614162072,56.56,1002.75,1036.36,279,16.55,7.90,-47,1
1614162372,57.34,1002.71,1036.33,279,16.63,8.18,-45,1
1614162672,56.86,1002.67,1036.29,279,16.89,8.30,-48,1
1614162972,58.31,1002.61,1036.23,279,17.24,9.00,-53,1
1614163272,56.74,1002.60,1036.21,279,17.51,8.84,-51,1
1614163573,50.64,1002.50,1036.12,279,17.78,7.42,-46,1
1614163873,53.28,1002.44,1036.06,279,17.99,8.36,-45,1
1614164173,56.40,1002.41,1036.03,279,18.32,9.51,-46,1
1614164473,47.37,1002.35,1035.96,279,18.52,7.13,-48,1
1614164773,47.55,1002.33,1035.94,279,18.53,7.19,-49,1
1614165074,51.19,1002.31,1035.92,279,18.53,8.27,-47,1
1614165374,54.11,1002.32,1035.93,279,18.60,9.16,-48,1
1614165674,49.27,1002.24,1035.85,279,18.57,7.75,-44,1
1614165974,54.01,1002.20,1035.81,279,18.62,9.15,-46,1
1614166274,54.30,1002.15,1035.76,279,18.89,9.48,-43,1
1614166575,51.18,1002.10,1035.72,279,19.11,8.81,-42,1
1614166875,48.22,1002.07,1035.69,279,19.09,7.91,-50,1
1614167175,52.29,1002.08,1035.69,279,19.35,9.34,-44,1
1614167475,48.38,1001.99,1035.61,279,19.58,8.41,-44,1
1614167775,48.61,1001.93,1035.54,279,19.65,8.54,-43,1
1614168076,50.42,1001.89,1035.50,279,19.61,9.04,-43,1
1614168376,49.36,1001.81,1035.43,279,19.73,8.84,-47,1
1614168676,51.90,1001.78,1035.39,279,19.82,9.67,-45,1
1614168976,51.09,1001.70,1035.31,279,19.81,9.42,-48,1
1614169276,51.15,1001.60,1035.22,279,19.81,9.44,-45,1
1614169576,46.00,1001.63,1035.24,279,19.77,7.84,-48,1
1614169877,51.00,1001.59,1035.20,279,19.68,9.28,-45,1
1614170177,47.95,1001.52,1035.14,279,19.55,8.25,-46,1
1614170477,48.33,1001.48,1035.10,279,19.63,8.44,-45,1
1614170777,50.79,1001.50,1035.12,279,19.77,9.30,-43,1
1614171077,50.68,1001.44,1035.05,279,19.85,9.34,-46,1
1614171378,46.02,1001.38,1035.00,279,19.83,7.90,-44,1
1614171678,49.74,1001.30,1034.91,279,19.90,9.11,-48,1
1614171978,47.41,1001.30,1034.91,279,19.86,8.36,-44,1
1614172278,49.35,1001.28,1034.90,279,19.83,8.93,-43,1
1614172578,45.68,1001.23,1034.84,279,19.80,7.76,-48,1
1614172878,48.54,1001.15,1034.77,279,19.77,8.63,-46,1
1614173178,48.69,1001.09,1034.70,279,19.74,8.65,-47,1
1614173479,46.55,1001.13,1034.75,279,19.68,7.93,-47,1
1614173779,46.50,1001.15,1034.76,279,19.65,7.89,-46,1
1614174079,49.90,1001.18,1034.80,279,19.60,8.88,-46,1
1614174379,47.48,1001.16,1034.77,279,19.57,8.12,-46,1
1614174680,49.83,1001.24,1034.85,279,19.69,8.95,-43,1
1614174980,49.46,1001.13,1034.74,279,19.79,8.92,-43,1
1614175280,49.63,1001.09,1034.70,279,19.68,8.87,-43,1
1614175580,47.37,1001.04,1034.65,279,19.61,8.12,-44,1
1614175880,50.03,1001.05,1034.66,279,19.61,8.93,-48,1
1614176181,49.39,1001.02,1034.63,279,19.55,8.68,-44,1
1614176481,49.88,1000.95,1034.57,279,19.53,8.81,-44,1
1614176781,48.73,1000.88,1034.50,279,19.50,8.44,-42,1
1614177081,49.40,1000.87,1034.49,279,19.44,8.59,-42,1
1614177381,48.92,1000.88,1034.49,279,19.39,8.39,-43,1
1614177682,49.03,1000.90,1034.52,279,19.27,8.32,-43,1
1614177982,49.66,1000.85,1034.47,279,19.12,8.37,-50,1
1614178282,50.07,1000.78,1034.39,279,18.96,8.34,-45,1
1614178582,50.75,1000.77,1034.39,279,18.78,8.38,-45,1
1614178882,50.49,1000.76,1034.38,279,18.62,8.15,-45,1
1614179183,50.09,1000.75,1034.37,279,18.40,7.83,-45,1
1614179483,50.09,1000.72,1034.33,279,18.14,7.59,-45,1
1614179783,50.81,1000.69,1034.31,279,17.89,7.57,-44,1
1614180084,51.70,1000.74,1034.36,279,17.58,7.54,-46,1
1614180384,52.29,1000.76,1034.38,279,17.23,7.38,-47,1
1614180684,52.33,1000.73,1034.34,279,16.80,7.00,-47,1
1614180984,52.19,1000.71,1034.33,279,16.38,6.57,-45,1
1614181285,53.13,1000.76,1034.38,279,15.83,6.32,-45,1
1614181585,53.12,1000.78,1034.39,279,15.29,5.81,-43,1
1614181885,55.28,1000.84,1034.46,279,14.80,5.93,-44,1
1614182185,55.53,1000.86,1034.47,279,14.43,5.65,-43,1
1614182486,56.64,1000.89,1034.51,279,13.84,5.39,-43,1
1614182786,57.97,1000.88,1034.50,279,13.31,5.23,-44,1
1614183086,58.50,1000.92,1034.53,279,12.88,4.95,-43,1
1614183386,59.10,1001.01,1034.62,279,12.55,4.79,-45,1
1614183687,59.99,1001.04,1034.65,279,12.20,4.67,-48,1
1614183987,59.48,1001.04,1034.65,279,12.12,4.48,-49,1
1614184288,61.20,1001.09,1034.70,279,11.80,4.58,-46,1
1614184588,62.11,1001.08,1034.69,279,11.27,4.29,-46,1
1614184888,62.46,1001.10,1034.71,279,10.56,3.70,-43,1
1614185188,65.07,1001.16,1034.77,279,9.91,3.66,-45,1
1614185489,64.48,1001.19,1034.81,279,9.73,3.36,-43,1
1614185789,64.33,1001.20,1034.82,279,9.77,3.37,-46,1
1614186089,63.68,1001.20,1034.81,279,9.65,3.11,-44,1
1614186389,63.45,1001.18,1034.79,279,9.57,2.98,-43,1
1614186689,64.12,1001.18,1034.79,279,9.04,2.63,-46,1
1614186990,64.91,1001.23,1034.85,279,8.59,2.37,-44,1
1614187290,66.65,1001.25,1034.86,279,8.25,2.42,-43,1
1614187591,67.98,1001.28,1034.90,279,7.68,2.15,-45,1
1614187891,69.86,1001.26,1034.88,279,7.23,2.10,-45,1
1614188191,69.21,1001.25,1034.87,279,6.97,1.72,-44,1
1614188491,67.72,1001.23,1034.84,279,6.95,1.40,-45,1
1614188791,67.78,1001.23,1034.85,279,6.98,1.44,-44,1
1614189091,69.07,1001.19,1034.81,279,6.82,1.55,-47,1
1614189392,68.31,1001.16,1034.78,279,6.70,1.28,-44,1
1614189692,68.19,1001.18,1034.80,279,6.62,1.18,-45,1
1614189992,70.90,1001.14,1034.75,279,6.39,1.50,-45,1
1614190293,71.22,1001.18,1034.79,279,6.27,1.45,-45,1
1614190593,68.12,1001.14,1034.76,279,6.13,0.70,-44,1
1614191196,69.86,1001.12,1034.73,279,6.00,0.92,-47,1
1614191496,68.87,1001.10,1034.72,279,5.72,0.45,-45,1
1614191796,68.85,1001.10,1034.71,279,5.55,0.29,-47,1
1614192097,69.32,1001.06,1034.68,279,5.51,0.34,-45,1
1614192397,68.58,1001.06,1034.67,279,5.42,0.11,-45,1
1614192697,68.61,1001.04,1034.66,279,5.13,-0.16,-45,1
1614192997,69.75,1000.99,1034.61,279,5.08,0.02,-44,1
1614193298,74.22,1001.07,1034.68,279,4.74,0.55,-44,1
1614193598,74.57,1001.06,1034.68,279,4.52,0.40,-43,1
1614193899,68.79,1001.06,1034.68,279,4.44,-0.79,-43,1
1614194199,71.49,1001.03,1034.65,279,4.47,-0.23,-44,1
1614194499,71.50,1001.01,1034.63,279,4.38,-0.32,-48,1
1614194799,70.17,1001.01,1034.62,279,4.35,-0.60,-48,1
1614195099,69.69,1001.01,1034.63,279,4.30,-0.75,-44,1
1614195399,70.55,1000.99,1034.61,279,4.20,-0.67,-44,1
1614195700,69.34,1001.04,1034.65,279,4.11,-1.00,-46,1
1614196000,69.73,1001.01,1034.63,279,4.00,-1.03,-44,1
1614196300,73.32,1000.96,1034.57,279,3.87,-0.46,-44,1
1614196601,72.25,1000.93,1034.54,279,3.66,-0.87,-45,1
1614196901,72.23,1000.97,1034.58,279,3.49,-1.04,-46,1
1614197201,71.83,1000.92,1034.53,279,3.44,-1.16,-50,1
1614197501,70.79,1000.91,1034.52,279,3.36,-1.43,-46,1
1614197801,73.61,1000.86,1034.48,279,3.25,-1.01,-44,1
1614198101,71.25,1000.83,1034.44,279,3.17,-1.53,-43,1
1614198402,72.11,1000.84,1034.45,279,3.14,-1.40,-44,1
1614198702,72.81,1000.81,1034.43,279,3.03,-1.37,-44,1
1614199002,73.13,1000.84,1034.45,279,2.92,-1.42,-44,1
1614199302,74.51,1000.75,1034.37,279,2.80,-1.28,-45,1
1614199603,73.94,1000.75,1034.36,279,2.69,-1.49,-47,1
1614199903,74.08,1000.64,1034.26,279,2.59,-1.56,-50,1
1614200203,72.39,1000.64,1034.25,279,2.46,-2.00,-47,1
1614200504,74.28,1000.63,1034.24,279,2.41,-1.70,-43,1
1614200804,73.37,1000.59,1034.21,279,2.27,-2.00,-42,1
1614201104,73.50,1000.60,1034.21,279,2.18,-2.06,-48,1
1614201405,75.33,1000.57,1034.18,279,2.10,-1.81,-47,1
1614201705,74.15,1000.60,1034.21,279,2.06,-2.06,-43,1
1614202005,73.23,1000.55,1034.16,279,1.98,-2.31,-44,1
1614202305,79.19,1000.52,1034.13,279,1.77,-1.45,-47,1
1614202605,76.71,1000.56,1034.17,279,1.55,-2.09,-46,1
1614202906,78.55,1000.55,1034.16,279,1.43,-1.89,-42,1
1614203206,78.15,1000.54,1034.16,279,1.39,-2.00,-42,1
1614203506,78.32,1000.53,1034.15,279,1.29,-2.07,-42,1
1614203806,77.21,1000.52,1034.14,279,1.23,-2.32,-42,1
1614204106,77.10,1000.54,1034.16,279,1.17,-2.40,-43,1
1614204406,77.14,1000.62,1034.23,279,1.11,-2.45,-46,1
1614204707,77.86,1000.59,1034.21,279,1.06,-2.37,-44,1
1614205007,78.55,1000.61,1034.22,279,0.95,-2.36,-43,1
1614205307,80.03,1000.62,1034.23,279,0.81,-2.24,-45,1
1614205607,78.48,1000.61,1034.22,279,0.74,-2.57,-41,1
1614205908,78.50,1000.60,1034.22,279,0.73,-2.58,-42,1
1614206208,78.99,1000.53,1034.14,279,0.75,-2.48,-43,1
1614206508,77.28,1000.49,1034.10,279,0.74,-2.78,-42,1
1614206808,76.61,1000.49,1034.11,279,0.72,-2.92,-42,1
1614207108,76.81,1000.48,1034.09,279,0.66,-2.94,-43,1
1614207409,78.47,1000.41,1034.03,279,0.53,-2.78,-42,1
1614207709,75.82,1000.38,1034.00,279,0.51,-3.26,-44,1
1614208009,76.83,1000.41,1034.03,279,0.48,-3.11,-44,1
1614208309,79.28,1000.39,1034.00,279,0.35,-2.82,-44,1
1614208610,77.12,1000.37,1033.99,279,0.30,-3.24,-41,1
1614208910,77.12,1000.38,1034.00,279,0.30,-3.24,-45,1
1614209210,76.82,1000.27,1033.89,279,0.25,-3.34,-46,1
1614209510,75.53,1000.25,1033.86,279,0.24,-3.58,-47,1
1614209810,78.37,1000.21,1033.82,279,0.17,-3.15,-43,1
1614210111,77.57,1000.15,1033.76,279,0.13,-3.33,-47,1
1614210411,75.71,1000.14,1033.75,279,0.11,-3.67,-43,1
1614210711,77.03,1000.01,1033.62,279,0.06,-3.49,-46,1
1614211011,75.14,999.95,1033.57,279,0.00,-3.88,-46,1
1614211311,75.78,999.91,1033.52,279,-0.04,-3.80,-43,1
1614211612,77.90,999.89,1033.50,279,-0.08,-3.47,-44,1
1614211912,75.80,999.90,1033.52,279,-0.12,-3.88,-42,1
1614212212,77.69,999.90,1033.51,279,-0.14,-3.57,-43,1
1614212512,77.64,999.89,1033.51,279,-0.16,-3.59,-44,1
1614212813,76.51,999.95,1033.57,279,-0.19,-3.82,-44,1
1614213113,76.03,1000.00,1033.62,279,-0.22,-3.93,-44,1
1614213413,79.50,999.95,1033.57,279,-0.24,-3.36,-43,1
1614213713,78.08,999.85,1033.47,279,-0.26,-3.62,-44,1
1614214013,77.26,999.87,1033.49,279,-0.30,-3.80,-43,1
1614214313,82.84,999.89,1033.51,279,-0.41,-2.97,-44,1
1614214614,85.85,999.90,1033.51,279,-0.40,-2.48,-43,1
1614214914,85.09,999.84,1033.45,279,-0.41,-2.61,-44,1
1614215214,84.74,999.86,1033.47,279,-0.45,-2.71,-44,1
1614215514,87.77,999.85,1033.46,279,-0.48,-2.26,-43,1
1614215814,88.40,999.85,1033.47,279,-0.51,-2.19,-45,1
1614216115,88.59,999.84,1033.45,279,-0.51,-2.16,-43,1
1614216415,90.22,999.89,1033.50,279,-0.49,-1.90,-42,1
1614216715,88.51,999.90,1033.52,279,-0.47,-2.14,-43,1
1614217015,90.41,999.79,1033.41,279,-0.42,-1.80,-43,1
1614217315,88.99,999.80,1033.42,279,-0.44,-2.03,-47,1
1614217616,86.87,999.87,1033.48,279,-0.49,-2.41,-45,1
1614217916,86.73,999.77,1033.39,279,-0.50,-2.44,-44,1
1614218216,88.54,999.75,1033.37,279,-0.44,-2.10,-46,1
1614218516,88.79,999.71,1033.32,279,-0.47,-2.09,-46,1
1614218817,88.10,999.67,1033.28,279,-0.50,-2.23,-43,1
1614219117,86.25,999.64,1033.25,279,-0.47,-2.49,-43,1
1614219417,87.78,999.59,1033.20,279,-0.43,-2.21,-44,1
1614219717,85.88,999.60,1033.22,279,-0.42,-2.49,-49,1
1614220018,83.94,999.63,1033.25,279,-0.46,-2.84,-43,1
1614220318,82.60,999.57,1033.19,279,-0.49,-3.09,-43,1
1614220618,81.72,999.58,1033.19,279,-0.46,-3.20,-44,1
1614220918,83.48,999.58,1033.19,279,-0.47,-2.93,-45,1
1614221218,81.89,999.55,1033.17,279,-0.51,-3.22,-43,1
1614221519,83.21,999.58,1033.19,279,-0.55,-3.05,-45,1
1614221819,82.53,999.63,1033.24,279,-0.59,-3.20,-45,1
1614222119,81.73,999.64,1033.25,279,-0.62,-3.36,-45,1
1614222419,82.50,999.63,1033.24,279,-0.66,-3.27,-45,1
1614222719,85.09,999.57,1033.18,279,-0.66,-2.86,-45,1
1614223020,84.47,999.43,1033.05,279,-0.66,-2.95,-52,1
1614223320,82.55,999.35,1032.97,279,-0.68,-3.28,-49,1
1614223620,84.36,999.28,1032.89,279,-0.71,-3.02,-48,1
1614223920,82.30,999.34,1032.95,279,-0.75,-3.39,-46,1
1614224221,81.74,999.29,1032.90,279,-0.80,-3.53,-44,1
1614224521,80.42,999.33,1032.95,279,-0.84,-3.79,-44,1
1614224821,81.42,999.34,1032.95,279,-0.87,-3.65,-42,1
1614225121,84.54,999.31,1032.92,279,-0.87,-3.15,-42,1
1614225422,85.22,999.32,1032.94,279,-0.89,-3.06,-47,1
1614225722,83.15,999.31,1032.93,279,-0.89,-3.39,-42,1
1614226022,81.07,999.32,1032.94,279,-0.93,-3.77,-42,1
1614226322,80.77,999.33,1032.95,279,-0.97,-3.86,-47,1
1614226622,81.69,999.31,1032.92,279,-1.01,-3.74,-42,1
1614226923,81.18,999.33,1032.95,279,-1.03,-3.85,-43,1
1614227223,82.90,999.31,1032.92,279,-1.07,-3.61,-44,1
1614227523,81.69,999.35,1032.97,279,-1.08,-3.81,-43,1
1614227823,84.22,999.32,1032.94,279,-1.08,-3.41,-43,1
1614228123,84.55,999.33,1032.95,279,-1.10,-3.37,-42,1
1614228424,82.25,999.34,1032.96,279,-1.12,-3.76,-43,1
1614228724,80.29,999.33,1032.95,279,-1.16,-4.12,-45,1
1614229024,82.69,999.33,1032.94,279,-1.18,-3.75,-44,1
1614229324,85.82,999.26,1032.87,279,-1.20,-3.27,-44,1
1614229624,85.49,999.29,1032.90,279,-1.22,-3.34,-44,1
1614229925,83.38,999.24,1032.85,279,-1.21,-3.67,-43,1
1614230225,87.74,999.20,1032.82,279,-1.18,-2.95,-42,1
1614230525,87.43,999.16,1032.77,279,-1.23,-3.05,-47,1
1614230825,84.38,999.16,1032.78,279,-1.25,-3.55,-47,1
1614231125,84.18,999.17,1032.79,279,-1.24,-3.57,-44,1
1614231425,84.42,999.23,1032.84,279,-1.26,-3.55,-43,1
1614231726,84.92,999.26,1032.88,279,-1.27,-3.48,-44,1
1614232026,84.47,999.26,1032.87,279,-1.26,-3.54,-43,1
1614232326,84.62,999.29,1032.91,279,-1.21,-3.47,-43,1
1614232626,84.50,999.28,1032.89,279,-1.13,-3.41,-43,1
1614232926,87.28,999.28,1032.90,279,-1.02,-2.87,-43,1
1614233227,88.67,999.24,1032.85,279,-0.86,-2.50,-47,1
1614233527,86.74,999.27,1032.88,279,-0.71,-2.65,-43,1
1614233827,85.19,999.28,1032.90,279,-0.54,-2.72,-44,1
1614234127,85.64,999.28,1032.89,279,-0.31,-2.42,-44,1
1614234427,84.13,999.28,1032.89,279,0.09,-2.27,-43,1
1614234727,82.49,999.33,1032.94,279,0.70,-1.94,-42,1
1614235028,82.19,999.33,1032.94,279,1.39,-1.31,-43,1
1614235328,80.77,999.30,1032.92,279,2.04,-0.92,-43,1
1614235628,78.72,999.32,1032.93,279,2.73,-0.60,-43,1
1614235928,77.13,999.32,1032.94,279,3.38,-0.24,-45,1
1614236228,75.76,999.32,1032.94,279,4.04,0.15,-43,1
1614236529,74.86,999.36,1032.97,279,4.67,0.60,-43,1
1614236829,73.50,999.28,1032.90,279,5.12,0.78,-43,1
1614237129,72.47,999.24,1032.86,279,5.69,1.13,-43,1
1614237429,70.92,999.22,1032.84,279,6.27,1.39,-43,1
1614237729,69.60,999.23,1032.84,279,6.89,1.72,-47,1
1614238029,67.25,999.24,1032.86,279,7.40,1.73,-45,1
1614238330,67.15,999.26,1032.88,279,7.53,1.84,-43,1
1614238630,66.94,999.26,1032.87,279,7.67,1.93,-44,1
1614238930,67.05,999.30,1032.92,279,7.97,2.24,-48,1
1614239230,67.23,999.25,1032.86,279,8.23,2.52,-44,1
1614239531,65.21,999.18,1032.79,279,8.61,2.46,-45,1
1614239831,66.33,999.19,1032.80,279,8.92,2.99,-45,1
1614240131,64.97,999.10,1032.72,279,9.38,3.14,-48,1
1614240431,63.79,999.07,1032.69,279,9.69,3.17,-45,1
1614240731,65.42,999.06,1032.67,279,9.88,3.71,-48,1
1614241032,63.12,998.94,1032.55,279,10.15,3.46,-43,1
1614241332,65.04,998.92,1032.53,279,10.51,4.23,-44,1
1614241632,61.73,998.85,1032.46,279,10.99,3.94,-44,1
1614241932,61.50,998.77,1032.38,279,11.33,4.21,-47,1
1614242232,62.57,998.74,1032.35,279,11.57,4.68,-44,1
1614242533,62.15,998.66,1032.28,279,11.80,4.80,-44,1
1614242833,60.18,998.60,1032.21,279,11.99,4.52,-49,1
1614243133,63.12,998.54,1032.16,279,12.31,5.51,-47,1
1614243433,61.39,998.49,1032.11,279,12.77,5.54,-50,1
1614243733,55.58,998.49,1032.11,279,13.16,4.48,-48,1
1614244033,59.82,998.48,1032.10,279,13.35,5.72,-46,1
1614244334,58.84,998.50,1032.12,279,13.77,5.87,-47,1
1614244634,61.16,998.46,1032.08,279,14.28,6.91,-45,1
1614244934,54.80,998.45,1032.06,279,14.70,5.71,-44,1
1614245234,57.84,998.38,1032.00,279,15.10,6.87,-47,1
1614245535,52.96,998.35,1031.96,279,15.38,5.85,-44,1
1614245835,56.71,998.39,1032.00,279,15.48,6.94,-49,1
1614246135,49.53,998.40,1032.02,279,15.65,5.14,-47,1
1614246435,54.53,998.41,1032.03,279,15.61,6.49,-44,1
1614246736,58.29,998.37,1031.98,279,16.03,7.86,-46,1
1614247036,52.16,998.35,1031.96,279,16.46,6.63,-46,1
1614247336,47.10,998.31,1031.92,279,16.80,5.47,-44,1
1614247636,55.26,998.32,1031.94,279,17.16,8.13,-45,1
1614247936,50.72,998.34,1031.95,279,17.56,7.24,-43,1
1614248237,51.52,998.28,1031.89,279,17.78,7.67,-51,1
1614248537,50.12,998.26,1031.87,279,18.03,7.50,-47,1
1614248837,44.28,998.20,1031.81,279,18.22,5.87,-45,1
1614249137,51.62,998.15,1031.77,279,18.42,8.29,-47,1
1614249437,42.29,998.09,1031.70,279,18.60,5.55,-46,1
1614249738,53.33,997.99,1031.61,279,18.81,9.14,-48,1
1614250038,49.49,997.94,1031.55,279,19.00,8.21,-47,1
1614250338,48.16,997.89,1031.50,279,19.21,8.00,-48,1
1614250638,42.38,997.76,1031.38,279,19.19,6.11,-46,1
1614250938,44.25,997.70,1031.32,279,19.33,6.87,-45,1
1614251239,51.11,997.68,1031.30,279,19.37,9.03,-44,1
1614251539,49.21,997.63,1031.25,279,19.32,8.42,-44,1
1614251839,49.32,997.58,1031.20,279,19.57,8.68,-44,1
1614252139,49.00,997.52,1031.14,279,19.93,8.91,-46,1
1614252439,48.54,997.46,1031.08,279,20.09,8.92,-52,1
1614252739,46.96,997.40,1031.02,279,20.43,8.75,-43,1
1614253040,47.21,997.36,1030.97,279,20.55,8.93,-43,1
1614253340,44.55,997.28,1030.90,279,20.69,8.20,-44,1
1614253640,37.54,997.24,1030.85,279,20.56,5.59,-44,1
1614253941,39.00,997.09,1030.71,279,20.44,6.04,-45,1
1614254241,41.88,997.11,1030.72,279,20.71,7.31,-44,1
1614254541,44.98,997.05,1030.67,279,20.90,8.53,-46,1
1614254841,35.69,996.90,1030.51,279,20.71,5.00,-46,1
1614255141,38.61,996.85,1030.47,279,20.77,6.18,-47,1
1614255442,39.59,996.85,1030.47,279,20.87,6.64,-48,1
1614255742,43.25,996.83,1030.44,279,21.06,8.10,-44,1
1614256042,36.65,996.82,1030.43,279,21.07,5.70,-44,1
1614256342,37.50,996.79,1030.40,279,21.14,6.09,-49,1
1614256642,43.69,996.71,1030.33,279,21.08,8.27,-46,1
1614256942,40.70,996.72,1030.33,279,20.94,7.10,-44,1
1614257243,42.10,996.63,1030.24,279,20.82,7.49,-43,1
1614257543,37.98,996.58,1030.19,279,20.87,6.03,-44,1
1614257843,39.49,996.52,1030.14,279,20.93,6.66,-44,1
1614258143,42.25,996.46,1030.08,279,20.95,7.66,-43,1
1614258443,36.42,996.40,1030.02,279,20.95,5.50,-43,1
1614258744,41.47,996.38,1029.99,279,20.95,7.39,-46,1
1614259044,38.11,996.37,1029.99,279,20.46,5.72,-45,1
1614259344,41.26,996.33,1029.94,279,20.44,6.85,-47,1
1614259644,37.81,996.25,1029.87,279,20.47,5.62,-44,1
1614259944,36.40,996.19,1029.81,279,19.91,4.57,-44,1
1614260245,37.16,996.12,1029.74,279,19.49,4.49,-43,1
1614260545,38.82,996.06,1029.68,279,19.36,5.00,-43,1
1614260845,37.56,995.99,1029.61,279,19.06,4.27,-43,1
1614261145,38.62,995.98,1029.59,279,18.81,4.44,-43,1
1614261445,38.58,995.97,1029.58,279,18.74,4.36,-45,1
1614261746,38.52,995.90,1029.51,279,18.66,4.27,-44,1
1614262046,39.87,995.85,1029.46,279,18.59,4.70,-51,1
1614262346,39.93,995.87,1029.48,279,18.55,4.68,-54,1
1614262646,39.82,995.80,1029.41,279,18.28,4.40,-53,1
1614262946,40.82,995.79,1029.41,279,18.13,4.62,-47,1
1614263247,40.91,995.74,1029.36,279,17.98,4.52,-46,1
1614263547,40.24,995.72,1029.33,279,17.90,4.21,-44,1
1614263847,40.72,995.75,1029.36,279,17.86,4.34,-44,1
1614264147,39.87,995.74,1029.36,279,17.79,3.98,-44,1
1614264448,42.01,995.75,1029.37,279,17.79,4.73,-43,1
1614264748,42.55,995.72,1029.33,279,17.52,4.67,-43,1
1614265048,41.46,995.69,1029.30,279,17.34,4.13,-45,1
1614265348,43.94,995.66,1029.28,279,17.19,4.83,-49,1
1614265648,43.96,995.64,1029.25,279,16.93,4.60,-45,1
1614265948,44.31,995.63,1029.25,279,16.74,4.54,-46,1
1614266249,43.39,995.64,1029.25,279,16.51,4.03,-47,1
1614266549,45.86,995.64,1029.26,279,16.44,4.76,-46,1
1614266849,45.06,995.65,1029.27,279,16.28,4.36,-45,1
1614267149,46.18,995.62,1029.24,279,15.84,4.31,-47,1
1614267449,47.28,995.64,1029.25,279,15.54,4.37,-46,1
1614267750,47.33,995.66,1029.28,279,14.96,3.85,-46,1
1614268050,49.65,995.71,1029.32,279,14.57,4.18,-44,1
1614268350,50.25,995.80,1029.42,279,14.07,3.89,-45,1
1614268650,51.67,995.86,1029.47,279,13.71,3.95,-43,1
1614268951,51.85,995.92,1029.53,279,13.36,3.68,-44,1
1614269251,50.12,995.95,1029.57,279,13.09,2.95,-43,1
1614269551,51.29,995.88,1029.49,279,12.83,3.03,-43,1
1614269852,50.77,995.78,1029.39,279,12.63,2.71,-48,1
1614270152,53.73,995.79,1029.40,279,12.44,3.33,-43,1
1614270452,54.13,995.75,1029.36,279,12.05,3.07,-50,1
1614270752,54.10,995.71,1029.32,279,11.74,2.77,-45,1
1614271052,55.82,995.68,1029.29,279,11.39,2.89,-44,1
1614271353,55.12,995.64,1029.25,279,11.12,2.46,-42,1
1614271653,55.56,995.68,1029.30,279,10.85,2.32,-43,1
1614271953,55.80,995.77,1029.38,279,10.52,2.07,-46,1
1614272254,56.72,995.77,1029.38,279,10.19,1.99,-44,1
1614272554,57.57,995.76,1029.38,279,9.98,2.00,-43,1
1614272854,58.93,995.83,1029.45,279,9.72,2.08,-43,1
1614273154,57.02,995.89,1029.51,279,9.45,1.37,-42,1
1614273455,58.33,995.88,1029.49,279,9.22,1.47,-48,1
1614273755,59.60,995.82,1029.43,279,8.96,1.53,-44,1
1614274055,58.49,995.89,1029.51,279,8.47,0.80,-44,1
1614274355,58.96,995.94,1029.55,279,8.15,0.61,-43,1
1614274655,60.64,995.89,1029.50,279,8.07,0.93,-44,1
1614274956,58.47,995.85,1029.47,279,7.94,0.30,-44,1
1614275256,60.77,995.85,1029.46,279,7.85,0.75,-44,1
1614275556,59.48,995.83,1029.44,279,7.69,0.30,-44,1
1614275856,62.13,995.76,1029.37,279,7.46,0.69,-44,1
1614276157,62.58,995.76,1029.37,279,7.22,0.56,-44,1
1614276457,63.00,995.70,1029.31,279,7.08,0.52,-45,1
1614276757,61.10,995.75,1029.36,279,6.93,-0.05,-46,1
1614277058,58.42,995.82,1029.43,279,6.73,-0.85,-42,1
1614277358,63.44,995.79,1029.40,279,6.53,0.09,-43,1
1614277658,63.34,995.79,1029.40,279,6.31,-0.14,-43,1
1614277958,65.29,995.77,1029.39,279,6.03,0.01,-45,1
1614278259,67.43,995.68,1029.29,279,5.72,0.16,-42,1
1614278559,68.58,995.68,1029.30,279,5.63,0.31,-43,1
1614278859,65.82,995.60,1029.22,279,5.41,-0.47,-45,1
1614279159,65.91,995.63,1029.24,279,5.33,-0.52,-45,1
1614279460,64.70,995.65,1029.26,279,5.30,-0.81,-44,1
1614279760,67.55,995.63,1029.25,279,5.18,-0.33,-45,1
1614280060,65.61,995.65,1029.26,279,4.87,-1.03,-45,1
1614280361,69.76,995.69,1029.30,279,4.71,-0.34,-44,1
1614280661,65.46,995.75,1029.36,279,4.53,-1.38,-44,1
1614280961,69.70,995.74,1029.36,279,4.37,-0.68,-49,1
1614281261,70.04,995.74,1029.36,279,4.09,-0.88,-43,1
1614281562,69.29,995.75,1029.36,279,4.02,-1.09,-44,1
1614281862,68.59,995.77,1029.39,279,3.98,-1.27,-46,1
1614282162,67.89,995.69,1029.31,279,3.89,-1.50,-43,1
1614282462,69.02,995.63,1029.24,279,3.78,-1.38,-45,1
1614282763,70.59,995.66,1029.28,279,3.72,-1.13,-47,1
1614283063,73.15,995.66,1029.28,279,3.58,-0.78,-46,1
1614283363,73.72,995.60,1029.21,279,3.45,-0.80,-45,1
1614283663,70.02,995.64,1029.26,279,3.32,-1.62,-45,1
1614283963,71.52,995.65,1029.26,279,3.20,-1.45,-45,1
1614284264,70.12,995.64,1029.25,279,3.18,-1.74,-43,1
1614284565,69.70,995.70,1029.31,279,3.15,-1.85,-44,1
1614284865,69.67,995.74,1029.36,279,3.07,-1.93,-44,1
1614285165,72.66,995.76,1029.37,279,2.96,-1.47,-43,1
1614285465,71.87,995.78,1029.40,279,2.85,-1.72,-46,1
1614285766,76.09,995.84,1029.46,279,2.70,-1.09,-45,1
1614286066,76.21,995.77,1029.39,279,2.54,-1.22,-46,1
1614286366,69.64,995.73,1029.34,279,2.49,-2.49,-44,1
1614286667,69.72,995.69,1029.31,279,2.47,-2.50,-42,1
1614286967,70.69,995.71,1029.33,279,2.42,-2.36,-43,1
1614287267,73.86,995.77,1029.38,279,2.29,-1.89,-43,1
1614287567,71.56,995.72,1029.33,279,2.17,-2.44,-44,1
1614287867,73.78,995.63,1029.25,279,2.13,-2.06,-44,1
1614288168,70.57,995.66,1029.27,279,2.11,-2.68,-43,1
1614288468,72.46,995.70,1029.31,279,1.97,-2.46,-45,1
1614288768,75.75,995.62,1029.24,279,1.86,-1.96,-44,1
1614289069,75.89,995.63,1029.25,279,1.81,-1.99,-43,1
1614289369,71.39,995.65,1029.27,279,1.73,-2.89,-44,1
1614289669,75.39,995.68,1029.29,279,1.71,-2.18,-44,1
1614289969,71.52,995.68,1029.30,279,1.65,-2.94,-53,1
1614290269,72.06,995.64,1029.25,279,1.56,-2.93,-49,1
1614290570,70.41,995.57,1029.18,279,1.52,-3.28,-45,1
1614290870,77.16,995.53,1029.15,279,1.47,-2.09,-44,1
1614291170,78.86,995.53,1029.15,279,1.25,-2.01,-43,1
1614291470,80.62,995.54,1029.15,279,1.15,-1.81,-43,1
1614291771,77.89,995.53,1029.14,279,1.09,-2.34,-44,1
1614292071,80.32,995.49,1029.11,279,1.06,-1.95,-44,1
1614292371,77.49,995.48,1029.10,279,0.99,-2.50,-43,1
1614292671,77.50,995.39,1029.00,279,0.97,-2.52,-44,1
1614292972,75.08,995.39,1029.00,279,0.97,-2.95,-44,1
1614293272,74.11,995.38,1028.99,279,0.99,-3.10,-42,1
1614293572,79.34,995.37,1028.98,279,0.96,-2.21,-43,1
1614293872,82.36,995.38,1028.99,279,0.89,-1.77,-43,1
1614294172,78.84,995.34,1028.95,279,0.86,-2.40,-43,1
1614294472,78.56,995.33,1028.95,279,0.91,-2.40,-46,1
1614294773,78.42,995.33,1028.94,279,0.90,-2.43,-43,1
1614295073,74.83,995.36,1028.97,279,0.88,-3.08,-43,1
1614295373,80.51,995.32,1028.94,279,0.90,-2.07,-43,1
1614295673,77.73,995.26,1028.87,279,0.91,-2.54,-44,1
1614295974,76.01,995.31,1028.93,279,0.91,-2.84,-43,1
1614296274,78.88,995.30,1028.91,279,0.91,-2.34,-44,1
1614296574,77.06,995.32,1028.94,279,0.95,-2.62,-44,1
1614296874,74.35,995.33,1028.94,279,0.92,-3.13,-43,1
1614297175,81.17,995.37,1028.98,279,0.94,-1.92,-43,1
1614297475,78.98,995.30,1028.91,279,0.95,-2.28,-44,1
1614297775,77.61,995.29,1028.91,279,0.98,-2.49,-42,1
1614298075,78.13,995.47,1029.09,279,0.98,-2.40,-44,1
1614298375,79.07,995.42,1029.03,279,1.04,-2.18,-43,1
1614298676,83.60,995.42,1029.04,279,1.13,-1.34,-43,1
1614298976,78.41,995.31,1028.92,279,1.20,-2.14,-43,1
1614299276,75.29,995.18,1028.79,279,1.16,-2.73,-47,1
1614299576,79.69,995.02,1028.64,279,1.09,-2.03,-43,1
1614299877,84.23,995.02,1028.63,279,1.10,-1.26,-42,1
1614300177,80.56,995.02,1028.63,279,1.13,-1.84,-43,1
1614300477,86.94,995.03,1028.65,279,1.15,-0.78,-48,1
1614300777,87.99,995.01,1028.62,279,1.18,-0.59,-44,1
1614301077,88.58,995.05,1028.66,279,1.23,-0.45,-44,1
1614301378,84.78,995.04,1028.65,279,1.23,-1.05,-45,1
1614301678,85.62,995.05,1028.67,279,1.24,-0.90,-44,1
1614301978,83.78,995.01,1028.63,279,1.34,-1.10,-44,1
1614302279,80.45,995.00,1028.61,279,1.39,-1.61,-45,1
1614302579,81.90,994.95,1028.57,279,1.37,-1.38,-44,1
1614302879,84.20,994.91,1028.53,279,1.46,-0.92,-44,1
1614303179,81.05,994.86,1028.47,279,1.53,-1.37,-49,1
1614303480,81.46,994.82,1028.44,279,1.56,-1.27,-47,1
1614303780,76.59,994.83,1028.44,279,1.58,-2.09,-47,1
1614304080,77.87,994.77,1028.39,279,1.69,-1.76,-46,1
1614304380,78.63,994.72,1028.33,279,1.97,-1.35,-44,1
1614304680,79.61,994.70,1028.31,279,2.24,-0.92,-44,1
1614304981,79.87,994.69,1028.30,279,2.38,-0.74,-43,1
1614305281,79.75,994.70,1028.32,279,2.36,-0.78,-43,1
1614305581,77.83,994.71,1028.32,279,2.15,-1.32,-47,1
1614305881,79.72,994.71,1028.32,279,1.93,-1.20,-44,1
1614306182,80.61,994.64,1028.25,279,1.70,-1.28,-43,1
1614306482,78.83,994.67,1028.28,279,1.52,-1.75,-42,1
1614306782,78.69,994.62,1028.24,279,1.37,-1.92,-42,1
1614307082,78.68,994.60,1028.21,279,1.24,-2.05,-43,1
1614307382,78.12,994.56,1028.18,279,1.15,-2.24,-43,1
1614307682,78.52,994.52,1028.14,279,1.06,-2.26,-43,1
1614307982,78.80,994.45,1028.07,279,0.96,-2.31,-43,1
1614308283,77.57,994.38,1028.00,279,0.89,-2.59,-47,1
1614308583,79.17,994.45,1028.07,279,0.82,-2.38,-42,1
1614308883,76.48,994.40,1028.02,279,0.73,-2.93,-43,1
1614309183,80.78,994.38,1028.00,279,0.64,-2.28,-44,1
1614309484,76.90,994.47,1028.09,279,0.53,-3.05,-44,1
1614309784,80.28,994.53,1028.14,279,0.42,-2.58,-45,1
1614310084,79.29,994.56,1028.17,279,0.31,-2.86,-45,1
1614310384,81.14,994.50,1028.11,279,0.28,-2.57,-45,1
1614310685,78.13,994.43,1028.04,279,0.21,-3.15,-45,1
1614310985,80.11,994.53,1028.14,279,0.14,-2.88,-45,1
1614311285,79.26,994.54,1028.16,279,0.06,-3.10,-47,1
1614311585,80.66,994.48,1028.09,279,-0.01,-2.94,-43,1
1614311885,79.25,994.45,1028.07,279,-0.08,-3.24,-43,1
1614312186,82.04,994.42,1028.03,279,-0.12,-2.82,-44,1
1614312486,77.69,994.44,1028.06,279,-0.19,-3.62,-45,1
1614312786,77.72,994.53,1028.15,279,-0.21,-3.63,-45,1
1614313086,78.66,994.48,1028.10,279,-0.25,-3.51,-44,1
1614313386,78.20,994.45,1028.06,279,-0.31,-3.64,-41,1
1614313687,79.24,994.42,1028.03,279,-0.35,-3.51,-42,1
1614313987,77.45,994.44,1028.05,279,-0.38,-3.84,-41,1
1614314287,78.59,994.44,1028.06,279,-0.40,-3.67,-46,1
1614314587,81.16,994.46,1028.07,279,-0.43,-3.26,-42,1
1614314887,79.80,994.44,1028.06,279,-0.47,-3.53,-42,1
1614315188,79.12,994.36,1027.97,279,-0.51,-3.68,-42,1
1614315488,78.60,994.33,1027.95,279,-0.54,-3.80,-42,1
1614315788,77.88,994.39,1028.00,279,-0.58,-3.96,-41,1
1614316088,81.15,994.39,1028.01,279,-0.59,-3.42,-44,1
1614316388,80.85,994.38,1027.99,279,-0.63,-3.51,-43,1
1614316689,79.69,994.35,1027.97,279,-0.66,-3.73,-42,1
1614316989,80.69,994.41,1028.02,279,-0.70,-3.61,-44,1
1614317289,80.04,994.41,1028.02,279,-0.73,-3.74,-44,1
1614317589,78.80,994.39,1028.00,279,-0.74,-3.96,-42,1
1614317890,80.55,994.39,1028.00,279,-0.71,-3.64,-41,1
1614318190,80.46,994.40,1028.02,279,-0.69,-3.64,-44,1
1614318490,81.36,994.51,1028.12,279,-0.67,-3.47,-45,1
1614318790,81.77,994.51,1028.12,279,-0.61,-3.34,-42,1
1614319090,82.51,994.52,1028.14,279,-0.52,-3.13,-43,1
1614319390,83.99,994.57,1028.19,279,-0.43,-2.80,-43,1
1614319691,82.61,994.49,1028.10,279,-0.28,-2.88,-46,1
1614319991,81.35,994.52,1028.14,279,-0.13,-2.94,-42,1
1614320291,81.11,994.52,1028.13,279,0.04,-2.81,-42,1
1614320592,80.99,994.51,1028.13,279,0.35,-2.53,-42,1
1614320892,81.11,994.49,1028.10,279,0.85,-2.02,-41,1
1614321192,81.68,994.46,1028.08,279,1.52,-1.27,-48,1
1614321492,79.07,994.48,1028.09,279,2.24,-1.01,-44,1
1614321792,77.92,994.37,1027.98,279,3.03,-0.44,-44,1
1614322092,76.19,994.33,1027.95,279,3.82,0.02,-44,1
1614322393,74.56,994.32,1027.94,279,4.52,0.39,-43,1
1614322693,72.51,994.23,1027.84,279,5.23,0.70,-45,1
1614322993,70.75,994.24,1027.85,279,6.07,1.16,-45,1
1614323294,68.24,994.19,1027.80,279,6.78,1.34,-44,1
1614323594,68.18,994.24,1027.85,279,7.27,1.80,-45,1
1614323894,66.38,994.24,1027.85,279,7.93,2.06,-49,1
1614324194,65.66,994.22,1027.83,279,8.44,2.39,-44,1
1614324494,64.56,994.23,1027.85,279,8.86,2.55,-49,1
1614324795,62.38,994.20,1027.82,279,9.38,2.56,-54,1
1614325095,63.38,994.18,1027.80,279,9.55,2.95,-49,1
1614325395,63.92,994.11,1027.72,279,9.86,3.36,-47,1
1614325695,62.71,994.08,1027.70,279,10.15,3.37,-48,1
1614325996,61.22,994.08,1027.69,279,10.43,3.29,-45,1
1614326296,62.49,994.04,1027.66,279,10.69,3.83,-45,1
1614326596,59.04,993.96,1027.57,279,11.01,3.32,-49,1
1614326896,59.84,993.82,1027.43,279,11.30,3.79,-45,1
1614327196,59.88,993.81,1027.43,279,11.63,4.11,-45,1
1614327497,56.21,993.72,1027.33,279,12.00,3.56,-47,1
1614327797,61.30,993.66,1027.27,279,12.25,5.03,-43,1
1614328097,57.53,993.43,1027.05,279,12.60,4.45,-50,1
1614328397,60.22,993.49,1027.11,279,12.95,5.43,-47,1
1614328697,57.16,993.48,1027.10,279,13.43,5.13,-49,1
1614328997,56.56,993.35,1026.96,279,13.77,5.30,-48,1
1614329298,56.16,993.31,1026.93,279,14.04,5.45,-44,1
1614329598,54.87,993.25,1026.86,279,14.35,5.41,-44,1
1614329898,54.54,993.32,1026.93,279,14.50,5.46,-44,1
1614330198,55.13,993.30,1026.92,279,14.64,5.75,-44,1
1614330498,54.29,993.34,1026.95,279,14.79,5.66,-46,1
1614330798,59.18,993.28,1026.90,279,15.04,7.15,-44,1
1614331099,56.59,993.35,1026.96,279,15.39,6.82,-46,1
1614331399,53.62,993.31,1026.93,279,15.67,6.30,-43,1
1614331699,57.24,993.29,1026.90,279,15.98,7.54,-47,1
1614331999,54.87,993.24,1026.85,279,16.29,7.21,-48,1
1614332299,49.89,993.15,1026.76,279,16.41,5.94,-46,1
1614332600,55.16,993.10,1026.72,279,16.68,7.66,-45,1
1614332900,51.57,993.01,1026.63,279,17.01,6.98,-49,1
1614333200,53.79,992.96,1026.58,279,17.21,7.78,-46,1
1614333500,50.79,992.91,1026.53,279,17.37,7.09,-47,1
1614333800,53.26,992.92,1026.54,279,17.51,7.91,-45,1
1614334100,49.00,992.89,1026.51,279,17.60,6.78,-44,1
1614334401,55.55,992.80,1026.42,279,17.66,8.67,-43,1
1614334701,54.31,992.77,1026.38,279,17.90,8.56,-46,1
1614335001,50.47,992.72,1026.33,279,18.15,7.71,-44,1
1614335301,48.95,992.65,1026.27,279,18.34,7.44,-46,1
1614335601,53.13,992.57,1026.19,279,18.46,8.76,-45,1
1614335902,50.48,992.55,1026.17,279,18.67,8.20,-47,1
1614336202,51.55,992.47,1026.09,279,18.84,8.66,-44,1
1614336502,46.08,992.36,1025.97,279,18.96,7.12,-42,1
1614336802,49.82,992.35,1025.96,279,19.06,8.36,-49,1
1614337103,51.05,992.31,1025.92,279,19.02,8.69,-46,1
1614337403,51.41,992.20,1025.81,279,19.12,8.88,-44,1
1614337703,50.61,992.10,1025.72,279,19.27,8.79,-45,1
1614338003,45.74,991.95,1025.56,279,19.30,7.33,-45,1
1614338304,48.58,991.88,1025.49,279,19.38,8.28,-45,1
1614338604,49.62,991.80,1025.42,279,19.25,8.48,-48,1
1614338904,45.12,991.74,1025.35,279,19.36,7.18,-46,1
1614339204,50.09,991.74,1025.36,279,19.57,8.91,-46,1
1614339504,45.40,991.70,1025.32,279,19.75,7.63,-47,1
1614339804,46.96,991.59,1025.20,279,19.66,8.04,-51,1
1614340104,50.07,991.50,1025.11,279,19.76,9.08,-45,1
1614340405,48.80,991.41,1025.02,279,20.10,9.01,-44,1
1614340705,47.92,991.37,1024.98,279,20.16,8.80,-43,1
1614341005,46.42,991.27,1024.88,279,20.27,8.43,-43,1
1614341305,46.35,991.26,1024.88,279,20.35,8.48,-46,1
1614341605,46.24,991.20,1024.81,279,20.37,8.46,-49,1
1614341906,48.08,991.15,1024.77,279,20.29,8.97,-48,1
1614342206,42.62,991.08,1024.70,279,20.33,7.23,-44,1
1614342506,47.15,991.00,1024.62,279,20.45,8.82,-42,1
1614342806,41.77,991.04,1024.66,279,20.55,7.13,-43,1
1614343106,45.38,990.99,1024.60,279,20.45,8.26,-45,1
1614343407,40.07,990.88,1024.49,279,20.45,6.44,-44,1
1614343707,45.26,990.81,1024.42,279,20.57,8.33,-45,1
1614344007,39.87,990.80,1024.41,279,20.41,6.33,-45,1
1614344307,42.79,990.82,1024.44,279,19.86,6.86,-43,1
1614344608,43.39,990.82,1024.43,279,19.59,6.82,-43,1
1614344908,41.59,990.74,1024.35,279,19.50,6.12,-44,1
1614345208,44.84,990.81,1024.42,279,19.34,7.07,-43,1
1614345508,42.42,990.86,1024.47,279,19.11,6.06,-43,1
1614345809,43.62,990.83,1024.44,279,18.89,6.26,-45,1
1614346109,44.35,990.71,1024.32,279,18.70,6.33,-43,1
1614346409,45.95,990.72,1024.34,279,18.54,6.70,-43,1
1614346710,45.15,990.73,1024.35,279,18.47,6.38,-49,1
1614347010,44.66,990.79,1024.40,279,18.17,5.95,-45,1
1614347310,45.59,990.69,1024.31,279,17.68,5.80,-46,1
1614347610,44.83,990.65,1024.27,279,17.59,5.48,-48,1
1614347910,46.52,990.56,1024.17,279,17.71,6.12,-49,1
1614348210,46.02,990.54,1024.15,279,17.84,6.09,-47,1
1614348511,46.17,990.51,1024.13,279,17.86,6.15,-48,1
1614348811,45.96,990.52,1024.14,279,17.81,6.04,-44,1
1614349111,45.72,990.38,1024.00,279,17.67,5.83,-44,1
1614349411,46.94,990.39,1024.00,279,17.53,6.09,-43,1
1614349711,47.97,990.67,1024.29,279,17.27,6.17,-44,1
1614350012,49.13,990.73,1024.35,279,16.79,6.07,-45,1
1614350312,49.01,990.84,1024.45,279,16.45,5.72,-43,1
1614350612,51.10,990.99,1024.60,279,16.05,5.96,-45,1
1614350912,52.51,991.06,1024.67,279,15.68,6.01,-45,1
1614351212,53.32,991.17,1024.78,279,15.32,5.90,-42,1
1614351512,52.48,991.28,1024.89,279,15.00,5.37,-43,1
1614351812,53.62,991.26,1024.88,279,14.76,5.46,-46,1
1614352112,54.19,991.39,1025.01,279,14.50,5.37,-44,1
1614352413,57.86,991.49,1025.11,279,13.61,5.48,-45,1
1614352713,58.94,991.53,1025.15,279,12.89,5.07,-46,1
1614353013,58.78,991.46,1025.08,279,12.53,4.69,-43,1
1614353313,57.67,991.52,1025.14,279,12.66,4.54,-42,1
1614353614,57.70,991.56,1025.18,279,12.80,4.68,-43,1
1614353914,56.75,991.50,1025.12,279,12.83,4.47,-44,1
1614354214,57.09,991.44,1025.06,279,12.74,4.47,-44,1
1614354514,57.69,991.48,1025.10,279,12.25,4.16,-47,1
1614354814,60.01,991.61,1025.22,279,12.19,4.67,-44,1
1614355114,59.24,991.67,1025.29,279,12.13,4.43,-44,1
1614355414,60.77,991.63,1025.24,279,11.89,4.57,-43,1
1614355715,61.77,991.77,1025.38,279,11.64,4.56,-43,1
1614356015,60.92,991.90,1025.51,279,11.39,4.13,-46,1
1614356315,61.89,992.04,1025.66,279,11.13,4.11,-48,1
1614356616,61.79,992.15,1025.76,279,10.83,3.80,-45,1
1614356916,64.30,992.32,1025.93,279,10.55,4.10,-44,1
1614357216,66.31,992.41,1026.02,279,10.21,4.22,-45,1
1614357516,63.92,992.47,1026.08,279,9.97,3.47,-50,1
1614357816,67.93,992.63,1026.25,279,9.67,4.05,-42,1
1614358116,66.03,992.71,1026.33,279,9.33,3.32,-43,1
1614358417,65.41,992.94,1026.56,279,8.93,2.80,-42,1
1614358717,64.79,993.03,1026.64,279,8.59,2.34,-47,1
1614359017,64.58,993.02,1026.63,279,8.44,2.16,-43,1
1614359317,65.16,993.22,1026.84,279,8.38,2.22,-43,1
1614359618,66.15,993.34,1026.96,279,8.15,2.22,-47,1
1614359918,67.77,993.26,1026.88,279,7.81,2.23,-44,1
1614360218,68.26,993.32,1026.94,279,7.70,2.23,-45,1
1614360519,68.82,993.42,1027.03,279,7.58,2.23,-43,1
1614360819,68.66,993.47,1027.09,279,7.45,2.07,-47,1
1614361119,68.39,993.42,1027.04,279,7.35,1.92,-42,1
1614361420,68.99,993.55,1027.17,279,7.21,1.91,-45,1
1614361720,67.78,993.47,1027.08,279,7.03,1.49,-44,1
1614362020,67.71,993.40,1027.01,279,6.89,1.34,-53,1
1614362320,69.13,993.47,1027.08,279,6.79,1.53,-48,1
1614362621,68.47,993.59,1027.20,279,6.80,1.41,-48,1
1614362921,68.50,993.62,1027.23,279,6.86,1.47,-49,1
1614363221,70.42,993.52,1027.14,279,6.67,1.68,-45,1
1614363521,70.02,993.55,1027.17,279,6.55,1.48,-46,1
1614363821,70.20,993.49,1027.10,279,6.44,1.41,-43,1
1614364122,70.52,993.38,1026.99,279,6.29,1.33,-46,1
1614364422,71.06,993.46,1027.07,279,6.27,1.42,-41,1
1614364722,69.96,993.41,1027.02,279,6.25,1.18,-44,1
1614365023,69.43,993.30,1026.92,279,6.27,1.09,-43,1
1614365323,71.24,993.36,1026.98,279,6.28,1.46,-46,1
1614365623,71.98,993.34,1026.95,279,6.26,1.59,-45,1
1614365924,70.71,993.31,1026.93,279,6.24,1.32,-43,1
1614366224,70.54,993.27,1026.89,279,6.23,1.28,-44,1
1614366524,71.72,993.28,1026.89,279,6.23,1.51,-46,1
1614366824,71.93,993.31,1026.92,279,6.20,1.52,-43,1
1614367125,71.54,993.20,1026.81,279,6.16,1.40,-44,1
1614367425,73.89,992.76,1026.37,279,5.92,1.62,-43,1
1614367725,72.44,992.47,1026.08,279,5.83,1.26,-46,1
1614368025,72.39,992.68,1026.30,279,5.70,1.13,-43,1
1614368325,72.01,992.73,1026.34,279,5.71,1.06,-43,1
1614368625,72.28,992.74,1026.35,279,5.70,1.11,-43,1
1614368926,71.39,992.92,1026.53,279,5.70,0.93,-46,1
1614369226,73.49,993.19,1026.80,279,5.64,1.28,-47,1
1614369526,73.87,993.38,1026.99,279,5.55,1.26,-44,1
1614369826,73.93,993.53,1027.15,279,5.42,1.15,-44,1
1614370127,71.32,993.56,1027.18,279,5.33,0.56,-44,1
1614370427,75.05,993.70,1027.31,279,5.22,1.16,-44,1
1614370727,74.84,993.71,1027.32,279,5.09,1.00,-42,1
1614371027,76.95,993.73,1027.35,279,5.03,1.33,-43,1
1614371328,75.28,993.68,1027.29,279,4.98,0.97,-44,1
1614371628,74.09,993.69,1027.30,279,4.99,0.76,-44,1
1614371928,73.66,993.68,1027.30,279,5.01,0.70,-43,1
1614372228,74.04,993.71,1027.32,279,5.01,0.77,-43,1
1614372528,77.30,993.75,1027.36,279,5.00,1.36,-43,1
1614372828,74.81,993.59,1027.21,279,4.97,0.88,-47,1
1614373129,75.71,993.57,1027.18,279,4.95,1.02,-44,1
1614373429,74.54,993.53,1027.14,279,4.91,0.77,-44,1
1614373729,73.62,993.37,1026.99,279,4.92,0.61,-45,1
1614374029,76.20,993.49,1027.10,279,4.91,1.07,-44,1
1614374330,77.09,993.44,1027.06,279,4.88,1.21,-44,1
1614374630,78.13,993.50,1027.11,279,4.85,1.37,-44,1
1614374930,76.81,993.47,1027.08,279,4.86,1.14,-46,1
1614375230,79.40,993.47,1027.09,279,4.84,1.58,-44,1
1614375530,78.35,993.52,1027.13,279,4.85,1.40,-43,1
1614375831,78.81,993.58,1027.19,279,4.86,1.49,-45,1
1614376131,80.38,993.62,1027.24,279,4.84,1.75,-43,1
1614376431,78.57,993.61,1027.23,279,4.82,1.41,-43,1
1614376731,78.81,993.72,1027.33,279,4.83,1.47,-44,1
1614377031,81.97,993.75,1027.36,279,4.81,2.00,-43,1
1614377332,78.98,993.83,1027.44,279,4.81,1.48,-44,1
1614377632,76.71,993.82,1027.43,279,4.84,1.10,-45,1
1614377932,80.10,993.85,1027.46,279,4.86,1.72,-43,1
1614378232,80.54,993.91,1027.52,279,4.87,1.81,-43,1
1614378532,79.14,993.94,1027.55,279,4.85,1.54,-44,1
1614378833,81.20,993.93,1027.54,279,4.86,1.91,-45,1
1614379133,78.62,993.91,1027.53,279,4.88,1.48,-44,1
1614379433,81.47,993.95,1027.57,279,4.90,2.00,-46,1
1614379733,81.11,993.95,1027.57,279,4.90,1.94,-44,1
1614380034,80.45,994.13,1027.74,279,4.89,1.81,-45,1
1614380334,78.70,994.03,1027.64,279,4.89,1.50,-45,1
1614380634,80.42,994.28,1027.90,279,4.92,1.84,-43,1
1614380934,79.10,994.20,1027.81,279,4.90,1.59,-43,1
1614381234,78.18,994.23,1027.85,279,4.90,1.42,-43,1
1614381535,78.51,994.46,1028.07,279,4.89,1.47,-44,1
1614381835,78.35,994.37,1027.98,279,4.88,1.43,-44,1
1614382135,78.15,994.36,1027.98,279,4.86,1.38,-44,1
1614382435,78.34,994.40,1028.02,279,4.90,1.45,-46,1
1614382735,79.81,994.47,1028.08,279,4.89,1.70,-44,1
1614383035,79.41,994.47,1028.08,279,4.88,1.62,-43,1
1614383336,79.65,994.49,1028.11,279,4.87,1.65,-48,1
1614383636,77.94,994.55,1028.16,279,4.85,1.33,-43,1
1614383936,78.97,994.49,1028.10,279,4.86,1.52,-44,1
1614384237,77.89,994.51,1028.12,279,4.87,1.34,-43,1
1614384537,78.21,994.53,1028.14,279,4.83,1.36,-43,1
1614384837,77.35,994.52,1028.14,279,4.80,1.18,-43,1
1614385137,77.71,994.54,1028.15,279,4.80,1.24,-42,1
1614385437,76.64,994.55,1028.17,279,4.80,1.05,-42,1
1614385737,76.06,994.53,1028.14,279,4.79,0.93,-43,1
1614386038,76.78,994.61,1028.22,279,4.77,1.05,-44,1
1614386338,76.03,994.58,1028.19,279,4.76,0.90,-45,1
1614386638,75.90,994.58,1028.19,279,4.76,0.88,-45,1
1614386938,75.98,994.54,1028.16,279,4.75,0.88,-44,1
1614387239,75.75,994.50,1028.12,279,4.74,0.83,-43,1
1614387539,75.31,994.47,1028.09,279,4.73,0.74,-43,1
1614387840,75.79,994.51,1028.12,279,4.72,0.82,-44,1
1614388140,76.53,994.51,1028.12,279,4.69,0.92,-50,1
1614388440,76.78,994.45,1028.07,279,4.65,0.93,-46,1
1614388740,77.57,994.47,1028.09,279,4.62,1.04,-46,1
1614389041,76.35,994.46,1028.07,279,4.61,0.81,-46,1
1614389341,76.73,994.44,1028.05,279,4.61,0.88,-47,1
1614389641,77.65,994.50,1028.11,279,4.59,1.03,-47,1
1614389941,77.73,994.44,1028.06,279,4.54,0.99,-45,1
1614390242,77.94,994.43,1028.05,279,4.51,1.00,-44,1
1614390542,76.89,994.39,1028.01,279,4.48,0.78,-45,1
1614390842,77.11,994.35,1027.97,279,4.47,0.81,-45,1
1614391142,76.78,994.36,1027.98,279,4.46,0.74,-45,1
1614391442,77.00,994.33,1027.95,279,4.44,0.76,-46,1
1614391742,76.39,994.32,1027.93,279,4.42,0.63,-44,1
1614392043,76.24,994.35,1027.96,279,4.42,0.61,-44,1
1614392343,76.12,994.24,1027.86,279,4.41,0.58,-41,1
1614392643,76.02,994.27,1027.89,279,4.39,0.54,-43,1
1614392943,76.38,994.28,1027.90,279,4.38,0.59,-51,1
1614393244,76.11,994.26,1027.88,279,4.38,0.55,-50,1
1614393544,76.30,994.24,1027.86,279,4.36,0.56,-47,1
1614393844,76.06,994.22,1027.83,279,4.38,0.54,-46,1
1614394144,75.89,994.20,1027.81,279,4.38,0.50,-44,1
1614394444,75.74,994.21,1027.82,279,4.40,0.50,-44,1
1614394745,76.38,994.16,1027.77,279,4.38,0.59,-45,1
1614395045,76.66,994.12,1027.74,279,4.37,0.63,-44,1
1614395345,76.76,994.14,1027.75,279,4.35,0.63,-44,1
1614395645,76.69,994.11,1027.73,279,4.35,0.62,-43,1
1614395945,76.96,994.11,1027.72,279,4.36,0.68,-46,1
1614396246,76.82,994.14,1027.75,279,4.36,0.65,-43,1
1614396546,77.02,994.22,1027.83,279,4.34,0.67,-46,1
1614396846,77.00,994.19,1027.80,279,4.34,0.67,-44,1
1614397146,77.04,994.23,1027.85,279,4.32,0.66,-46,1
1614397446,77.15,994.21,1027.82,279,4.31,0.66,-44,1
1614397746,78.69,994.35,1027.96,279,4.31,0.94,-45,1
1614398047,77.06,994.39,1028.00,279,4.29,0.63,-45,1
1614398347,76.93,994.49,1028.10,279,4.28,0.60,-43,1
1614398647,77.76,994.48,1028.10,279,4.27,0.73,-43,1
1614398947,78.09,994.54,1028.16,279,4.26,0.78,-43,1
1614399248,76.73,994.54,1028.15,279,4.26,0.54,-47,1
1614399548,77.32,994.59,1028.21,279,4.26,0.65,-44,1
1614399848,77.83,994.60,1028.21,279,4.25,0.73,-47,1
1614400148,78.04,994.58,1028.19,279,4.23,0.75,-44,1
1614400448,78.22,994.52,1028.13,279,4.23,0.78,-44,1
1614400749,78.62,994.56,1028.17,279,4.20,0.82,-43,1
1614401049,77.94,994.54,1028.16,279,4.21,0.71,-45,1
1614401349,77.71,994.51,1028.13,279,4.21,0.67,-43,1
1614401649,78.68,994.48,1028.09,279,4.19,0.82,-45,1
1614401949,78.97,994.51,1028.13,279,4.16,0.84,-45,1
1614402249,79.31,994.53,1028.15,279,4.14,0.88,-49,1
1614402550,78.86,994.57,1028.18,279,4.14,0.80,-44,1
1614402850,79.18,994.56,1028.17,279,4.13,0.85,-44,1
1614403150,79.46,994.69,1028.30,279,4.11,0.88,-45,1
1614403450,79.32,994.78,1028.40,279,4.11,0.85,-46,1
1614403750,79.58,994.84,1028.45,279,4.09,0.88,-44,1
1614404051,79.81,994.93,1028.55,279,4.08,0.91,-43,1
1614404351,78.84,994.96,1028.57,279,4.09,0.75,-54,1
1614404651,78.98,994.97,1028.59,279,4.08,0.77,-45,1
1614404951,79.31,995.11,1028.72,279,4.09,0.83,-44,1
1614405251,79.10,995.00,1028.61,279,4.08,0.79,-43,1
1614405551,79.44,995.08,1028.70,279,4.11,0.88,-43,1
1614405851,79.75,995.18,1028.80,279,4.12,0.94,-44,1
1614406151,79.84,995.27,1028.88,279,4.13,0.96,-44,1
1614406452,80.50,995.37,1028.99,279,4.11,1.06,-45,1
1614406752,79.50,995.39,1029.00,279,4.12,0.90,-44,1
1614407052,80.42,995.37,1028.99,279,4.11,1.05,-45,1
1614407352,79.25,995.53,1029.15,279,4.13,0.86,-44,1
1614407652,79.15,995.64,1029.26,279,4.13,0.84,-43,1
1614407953,78.86,995.68,1029.30,279,4.12,0.78,-43,1
1614408253,79.82,995.75,1029.36,279,4.17,1.00,-45,1
1614408553,78.99,995.81,1029.43,279,4.20,0.88,-45,1
1614408853,78.38,995.84,1029.45,279,4.22,0.80,-44,1
1614409153,78.37,995.83,1029.44,279,4.23,0.80,-45,1
1614409453,78.34,996.06,1029.67,279,4.25,0.82,-45,1
1614409754,78.36,996.10,1029.72,279,4.27,0.84,-44,1
1614410054,77.47,996.17,1029.78,279,4.28,0.69,-46,1
1614410354,77.89,996.23,1029.84,279,4.29,0.78,-46,1
1614410654,77.73,996.28,1029.89,279,4.31,0.77,-44,1
1614410954,77.88,996.32,1029.94,279,4.30,0.79,-45,1
1614411255,77.98,996.35,1029.96,279,4.31,0.81,-48,1
1614411555,78.30,996.13,1029.75,279,4.29,0.85,-44,1
1614411855,77.82,996.37,1029.98,279,4.35,0.82,-42,1
1614412155,77.82,996.31,1029.92,279,4.42,0.89,-44,1
1614412455,78.06,996.38,1030.00,279,4.47,0.98,-44,1
1614412755,77.54,996.42,1030.04,279,4.51,0.93,-45,1
1614413055,77.83,996.45,1030.07,279,4.55,1.02,-46,1
1614413356,77.64,996.47,1030.09,279,4.58,1.01,-43,1
1614413656,77.58,996.43,1030.05,279,4.63,1.05,-43,1
1614413956,77.89,996.38,1030.00,279,4.74,1.21,-43,1
1614414256,77.15,996.37,1029.99,279,4.85,1.19,-45,1
1614414557,77.25,996.50,1030.11,279,4.86,1.22,-46,1
1614414857,77.14,996.49,1030.10,279,4.90,1.24,-46,1
1614415157,76.87,996.53,1030.15,279,4.99,1.28,-43,1
1614415457,76.49,996.51,1030.12,279,5.07,1.28,-45,1
1614415758,76.56,996.58,1030.19,279,5.05,1.28,-46,1
1614416058,76.35,996.53,1030.14,279,5.10,1.29,-46,1
1614416358,76.29,996.64,1030.25,279,5.17,1.34,-43,1
1614416658,76.31,996.68,1030.29,279,5.24,1.42,-44,1
1614416958,76.05,996.84,1030.45,279,5.26,1.39,-44,1
1614417259,75.83,996.82,1030.43,279,5.29,1.38,-48,1
1614417559,75.81,996.88,1030.49,279,5.32,1.40,-44,1
1614417859,75.50,996.87,1030.48,279,5.37,1.39,-44,1
1614418160,75.16,996.95,1030.57,279,5.45,1.41,-43,1
1614418460,75.08,996.95,1030.57,279,5.43,1.37,-43,1
1614418760,75.40,997.02,1030.63,279,5.45,1.45,-45,1
1614419060,75.01,997.06,1030.67,279,5.49,1.42,-44,1
1614419360,74.91,997.02,1030.64,279,5.62,1.53,-43,1
1614419661,73.79,997.16,1030.78,279,5.73,1.42,-45,1
1614419961,74.06,997.25,1030.86,279,5.69,1.43,-45,1
1614420261,74.08,997.33,1030.95,279,5.78,1.52,-48,1
1614420561,73.87,997.36,1030.98,279,5.93,1.63,-45,1
1614420861,73.29,997.43,1031.04,279,6.13,1.71,-43,1
1614421162,73.02,997.35,1030.97,279,6.25,1.78,-43,1
1614421462,72.24,997.53,1031.14,279,6.23,1.61,-43,1
1614421762,72.74,997.55,1031.16,279,6.25,1.72,-44,1
1614422062,72.84,997.47,1031.08,279,6.30,1.79,-45,1
1614422363,71.97,997.50,1031.11,279,6.35,1.67,-46,1
1614422663,71.89,997.46,1031.08,279,6.46,1.76,-46,1
1614422963,71.30,997.47,1031.08,279,6.52,1.71,-49,1
1614423263,71.03,997.54,1031.15,279,6.57,1.70,-45,1
1614423563,71.30,997.58,1031.19,279,6.67,1.85,-47,1
1614423863,70.67,997.51,1031.12,279,6.75,1.80,-46,1
1614424164,70.66,997.59,1031.21,279,6.79,1.84,-43,1
1614424464,70.33,997.57,1031.19,279,6.81,1.79,-45,1
1614424764,70.06,997.64,1031.26,279,6.92,1.84,-45,1
1614425064,70.33,997.59,1031.21,279,7.13,2.10,-45,1
1614425364,69.24,997.60,1031.22,279,7.34,2.08,-45,1
1614425665,69.23,997.65,1031.26,279,7.43,2.17,-47,1
1614425965,68.61,997.71,1031.32,279,7.43,2.04,-45,1
1614426265,67.43,997.60,1031.21,279,7.38,1.75,-45,1
1614426565,67.29,997.66,1031.27,279,7.41,1.75,-46,1
1614426865,67.53,997.70,1031.32,279,7.39,1.78,-45,1
1614427166,67.77,997.69,1031.30,279,7.44,1.88,-43,1
1614427466,67.67,997.71,1031.32,279,7.55,1.96,-43,1
1614427766,67.36,997.82,1031.43,279,7.66,2.00,-44,1
1614428066,66.61,997.89,1031.50,279,7.77,1.95,-45,1
1614428367,64.79,997.84,1031.46,279,7.91,1.70,-46,1
1614428667,63.95,997.90,1031.51,279,8.02,1.62,-45,1
1614428967,64.69,997.90,1031.51,279,8.15,1.91,-44,1
1614429267,64.26,997.77,1031.38,279,8.21,1.87,-45,1
1614429567,64.51,997.89,1031.51,279,8.11,1.83,-44,1
1614429867,64.15,997.87,1031.48,279,8.01,1.65,-43,1
1614430168,65.04,997.85,1031.46,279,8.08,1.91,-42,1
1614430468,63.92,997.77,1031.38,279,8.17,1.76,-44,1
1614430768,63.54,997.86,1031.47,279,8.19,1.69,-45,1
1614431069,62.14,997.78,1031.40,279,8.09,1.29,-44,1
1614431369,62.97,997.77,1031.38,279,8.06,1.44,-43,1
1614431669,63.16,997.76,1031.38,279,8.03,1.46,-43,1
1614431969,61.61,997.86,1031.47,279,8.15,1.22,-52,1
1614432270,62.59,997.83,1031.45,279,8.41,1.69,-54,1
1614432570,60.56,997.68,1031.30,279,8.60,1.41,-48,1
1614432870,61.36,997.71,1031.32,279,8.89,1.87,-49,1
1614433170,60.79,997.83,1031.44,279,9.23,2.06,-46,1
1614433471,58.72,997.93,1031.55,279,9.36,1.70,-48,1
1614433771,57.48,997.85,1031.46,279,9.30,1.34,-43,1
1614434071,56.65,997.93,1031.54,279,9.42,1.25,-47,1
1614434371,57.54,997.89,1031.50,279,9.30,1.36,-44,1
1614434671,56.99,998.08,1031.70,279,9.08,1.02,-44,1
1614434972,58.77,998.07,1031.68,279,8.95,1.32,-45,1
1614435272,59.11,998.01,1031.63,279,9.00,1.45,-44,1
1614435572,56.82,998.07,1031.68,279,8.98,0.88,-44,1
1614435872,57.34,998.15,1031.76,279,9.07,1.09,-45,1
1614436172,56.78,998.13,1031.74,279,9.16,1.04,-47,1
1614436473,57.07,998.16,1031.77,279,9.23,1.18,-44,1
1614436773,56.71,998.23,1031.84,279,9.14,1.00,-46,1
1614437073,56.08,998.26,1031.87,279,8.97,0.69,-45,1
1614437373,57.40,998.26,1031.87,279,8.99,1.03,-45,1
1614437673,57.21,998.20,1031.82,279,8.95,0.95,-44,1
1614437973,56.04,998.21,1031.82,279,8.88,0.60,-42,1
1614438274,55.66,998.32,1031.93,279,8.84,0.46,-42,1
1614438574,56.89,998.42,1032.04,279,8.84,0.77,-42,1
1614438874,56.35,998.39,1032.00,279,8.79,0.59,-45,1
1614439175,56.13,998.39,1032.01,279,8.85,0.59,-44,1
1614439475,55.63,998.53,1032.15,279,8.78,0.40,-45,1
1614439775,55.43,998.55,1032.16,279,8.69,0.27,-44,1
1614440075,55.89,998.56,1032.17,279,8.68,0.37,-45,1
1614440375,54.57,998.61,1032.22,279,8.51,-0.12,-44,1
1614440675,54.52,998.65,1032.26,279,8.19,-0.43,-44,1
1614440976,55.18,998.74,1032.35,279,7.93,-0.51,-43,1
1614441276,54.95,998.75,1032.37,279,7.76,-0.72,-48,1
1614441576,56.15,998.86,1032.47,279,7.45,-0.72,-43,1
1614441876,57.00,998.91,1032.52,279,7.25,-0.70,-42,1
1614442176,56.88,998.93,1032.55,279,7.19,-0.78,-42,1
1614442477,57.10,999.02,1032.63,279,7.12,-0.80,-42,1
1614442777,57.19,999.03,1032.65,279,7.02,-0.87,-42,1
1614443077,57.25,999.05,1032.67,279,6.83,-1.03,-42,1
1614443377,58.30,999.16,1032.78,279,6.54,-1.06,-45,1
1614443677,58.58,999.29,1032.90,279,6.37,-1.15,-49,1
1614443978,59.32,999.33,1032.94,279,6.24,-1.10,-44,1
1614444278,59.57,999.39,1033.00,279,6.19,-1.09,-44,1
1614444578,60.19,999.44,1033.05,279,6.13,-1.01,-43,1
1614444878,60.20,999.47,1033.08,279,6.09,-1.04,-45,1
1614445178,60.27,999.49,1033.10,279,6.06,-1.06,-47,1
1614445478,60.94,999.59,1033.20,279,6.01,-0.95,-42,1
1614445779,60.87,999.62,1033.24,279,5.99,-0.99,-42,1
1614446079,60.99,999.72,1033.34,279,5.91,-1.04,-44,1
1614446379,61.38,999.76,1033.38,279,5.86,-0.99,-47,1
1614446679,61.35,999.73,1033.34,279,5.72,-1.13,-45,1
1614446980,61.57,999.86,1033.47,279,5.59,-1.21,-42,1
1614447280,62.15,999.83,1033.45,279,5.42,-1.24,-42,1
1614447580,62.52,999.89,1033.50,279,5.32,-1.26,-45,1
1614447880,63.50,999.89,1033.51,279,5.19,-1.17,-44,1
1614448180,62.50,999.90,1033.52,279,5.05,-1.52,-44,1
1614448481,62.81,999.91,1033.53,279,4.94,-1.55,-48,1
1614448781,63.61,999.94,1033.55,279,4.81,-1.50,-48,1
1614449081,63.83,999.96,1033.58,279,4.67,-1.59,-44,1
1614449381,63.98,1000.00,1033.61,279,4.53,-1.69,-45,1
1614449681,65.30,1000.06,1033.67,279,4.35,-1.59,-44,1
1614449982,64.67,1000.07,1033.68,279,4.20,-1.86,-44,1
1614450282,65.32,1000.13,1033.74,279,4.05,-1.87,-43,1
1614450582,65.49,1000.17,1033.78,279,3.89,-1.98,-43,1
1614450882,65.75,1000.25,1033.87,279,3.75,-2.07,-42,1
1614451183,65.96,1000.28,1033.90,279,3.60,-2.16,-45,1
1614451483,68.03,1000.29,1033.90,279,3.48,-1.86,-43,1
1614451783,66.77,1000.29,1033.90,279,3.38,-2.21,-45,1
1614452084,65.75,1000.36,1033.97,279,3.34,-2.46,-43,1
1614452384,67.68,1000.43,1034.05,279,3.35,-2.05,-42,1
1614452684,67.00,1000.41,1034.03,279,3.33,-2.21,-44,1
1614452985,68.53,1000.48,1034.10,279,3.32,-1.92,-44,1
1614453285,67.43,1000.55,1034.16,279,3.33,-2.12,-43,1
1614453585,67.57,1000.63,1034.25,279,3.29,-2.13,-47,1
1614453886,68.34,1000.69,1034.30,279,3.25,-2.02,-44,1
1614454186,69.70,1000.63,1034.24,279,3.21,-1.79,-47,1
1614454486,69.25,1000.59,1034.20,279,3.17,-1.92,-42,1
1614454786,69.94,1000.63,1034.24,279,3.09,-1.86,-44,1
1614455087,69.32,1000.69,1034.30,279,3.01,-2.06,-44,1
1614455387,70.57,1000.68,1034.29,279,2.91,-1.91,-42,1
1614455687,67.80,1000.75,1034.37,279,2.79,-2.57,-47,1
1614455987,68.18,1000.78,1034.39,279,2.73,-2.55,-47,1
1614456288,69.35,1000.79,1034.41,279,2.65,-2.40,-46,1
1614456588,70.46,1000.92,1034.53,279,2.58,-2.25,-47,1
1614456888,70.18,1000.87,1034.49,279,2.50,-2.38,-43,1
1614457189,71.03,1000.97,1034.58,279,2.43,-2.28,-42,1
1614457489,71.88,1001.04,1034.65,279,2.34,-2.21,-44,1
1614457790,70.27,1001.00,1034.61,279,2.22,-2.63,-42,1
1614458090,72.49,1001.02,1034.64,279,2.08,-2.35,-43,1
1614458390,70.68,1001.00,1034.61,279,1.98,-2.78,-50,1
1614458691,73.62,1001.01,1034.63,279,1.91,-2.30,-44,1
1614458991,71.11,1001.02,1034.63,279,1.87,-2.81,-46,1
1614459291,70.47,1001.08,1034.69,279,1.86,-2.94,-42,1
1614459592,71.25,1001.10,1034.72,279,1.81,-2.84,-43,1
1614459892,71.98,1001.12,1034.73,279,1.74,-2.77,-45,1
1614460192,75.95,1001.20,1034.81,279,1.68,-2.10,-43,1
1614460492,74.68,1001.21,1034.82,279,1.65,-2.36,-52,1
1614460793,75.10,1001.20,1034.81,279,1.65,-2.29,-51,1
1614461093,73.60,1001.24,1034.85,279,1.63,-2.58,-47,1
1614461393,71.66,1001.26,1034.88,279,1.59,-2.98,-46,1
1614461694,72.89,1001.29,1034.91,279,1.57,-2.77,-46,1
1614461994,74.53,1001.29,1034.90,279,1.54,-2.49,-43,1
1614462294,72.98,1001.31,1034.92,279,1.50,-2.82,-44,1
1614462594,74.79,1001.30,1034.92,279,1.39,-2.59,-45,1
1614462895,73.96,1001.26,1034.87,279,1.23,-2.90,-43,1
1614463195,76.40,1001.30,1034.91,279,1.06,-2.63,-43,1
1614463495,73.14,1001.32,1034.94,279,0.77,-3.49,-43,1
1614463796,72.98,1001.30,1034.92,279,0.56,-3.72,-44,1
1614464096,75.20,1001.33,1034.94,279,0.33,-3.55,-42,1
1614464396,75.65,1001.42,1035.04,279,0.11,-3.68,-44,1
1614464696,76.50,1001.41,1035.03,279,-0.12,-3.75,-43,1
1614464996,76.96,1001.49,1035.10,279,-0.24,-3.79,-47,1
1614465297,78.00,1001.53,1035.14,279,-0.26,-3.63,-43,1
1614465597,75.88,1001.62,1035.24,279,-0.25,-3.99,-45,1
1614465897,75.11,1001.63,1035.24,279,-0.32,-4.19,-44,1
1614466197,74.42,1001.67,1035.28,279,-0.37,-4.36,-43,1
1614466497,77.75,1001.72,1035.33,279,-0.38,-3.79,-43,1
1614466798,77.47,1001.84,1035.45,279,-0.42,-3.88,-44,1
1614467098,77.13,1001.90,1035.51,279,-0.42,-3.94,-43,1
1614467398,76.91,1001.89,1035.51,279,-0.46,-4.01,-42,1
1614467699,77.36,1001.94,1035.55,279,-0.56,-4.03,-44,1
1614467999,78.51,1001.91,1035.53,279,-0.71,-3.98,-45,1
1614468299,78.48,1001.97,1035.59,279,-0.79,-4.07,-42,1
1614468599,78.50,1001.93,1035.54,279,-0.87,-4.14,-43,1
1614468899,77.89,1001.93,1035.55,279,-0.98,-4.35,-43,1
1614469199,78.27,1001.94,1035.56,279,-1.05,-4.35,-44,1
1614469500,75.10,1001.93,1035.54,279,-1.18,-5.03,-43,1
1614469800,77.59,1001.89,1035.50,279,-1.29,-4.70,-44,1
1614470100,76.51,1001.96,1035.58,279,-1.39,-4.99,-43,1
1614470401,77.18,1001.98,1035.59,279,-1.49,-4.97,-43,1
1614470701,76.68,1001.96,1035.58,279,-1.56,-5.12,-46,1
1614471001,78.91,1001.96,1035.57,279,-1.59,-4.77,-45,1
1614471301,81.58,1001.98,1035.60,279,-1.53,-4.27,-43,1
1614471602,80.36,1002.02,1035.63,279,-1.50,-4.44,-42,1
1614471902,82.40,1002.09,1035.70,279,-1.39,-4.00,-45,1
1614472202,83.16,1002.11,1035.72,279,-1.29,-3.78,-43,1
1614472502,81.02,1002.09,1035.70,279,-1.28,-4.12,-45,1
1614472803,79.94,1002.05,1035.66,279,-1.37,-4.39,-44,1
1614473103,83.12,1002.04,1035.65,279,-1.31,-3.81,-43,1
1614473403,80.74,1002.00,1035.61,279,-1.23,-4.12,-44,1
1614473703,80.91,1002.01,1035.62,279,-1.20,-4.06,-43,1
1614474003,81.97,1002.01,1035.62,279,-1.23,-3.91,-44,1
1614474304,81.35,1001.91,1035.52,279,-1.28,-4.06,-45,1
1614474604,81.27,1001.92,1035.53,279,-1.29,-4.09,-42,1
1614474904,81.58,1001.94,1035.56,279,-1.33,-4.08,-42,1
1614475204,80.95,1001.95,1035.57,279,-1.33,-4.18,-44,1
1614475504,82.59,1001.91,1035.52,279,-1.29,-3.87,-43,1
1614475805,83.25,1001.93,1035.55,279,-1.24,-3.72,-45,1
1614476105,83.34,1001.88,1035.50,279,-1.22,-3.68,-43,1
1614476405,80.30,1001.89,1035.50,279,-1.23,-4.19,-44,1
1614476705,80.97,1001.86,1035.48,279,-1.24,-4.09,-43,1
1614477005,81.35,1001.80,1035.41,279,-1.27,-4.05,-43,1
1614477305,79.52,1001.79,1035.40,279,-1.29,-4.38,-43,1
1614477606,80.69,1001.78,1035.39,279,-1.28,-4.17,-42,1
1614477906,82.90,1001.74,1035.35,279,-1.29,-3.82,-42,1
1614478206,83.13,1001.65,1035.27,279,-1.31,-3.81,-43,1
1614478506,83.41,1001.60,1035.21,279,-1.33,-3.78,-45,1
1614478806,82.24,1001.56,1035.18,279,-1.38,-4.02,-43,1
1614479107,82.67,1001.54,1035.15,279,-1.45,-4.02,-46,1
1614479407,82.77,1001.50,1035.12,279,-1.52,-4.07,-43,1
1614479707,82.64,1001.59,1035.20,279,-1.56,-4.13,-44,1
1614480007,81.89,1001.57,1035.19,279,-1.63,-4.32,-42,1
1614480307,78.64,1001.53,1035.14,279,-1.77,-4.99,-42,1
1614480608,78.15,1001.47,1035.08,279,-1.87,-5.17,-43,1
1614480908,78.31,1001.41,1035.02,279,-1.91,-5.18,-43,1
1614481208,81.08,1001.49,1035.10,279,-1.93,-4.75,-43,1
1614481508,80.75,1001.48,1035.10,279,-1.98,-4.85,-45,1
1614481808,80.27,1001.42,1035.04,279,-2.04,-4.98,-45,1
1614482108,80.37,1001.40,1035.01,279,-2.06,-4.99,-43,1
1614482409,79.95,1001.42,1035.03,279,-2.07,-5.07,-44,1
1614482709,79.97,1001.42,1035.04,279,-2.07,-5.06,-46,1
1614483009,80.75,1001.47,1035.09,279,-2.07,-4.94,-44,1
1614483309,80.72,1001.43,1035.05,279,-2.04,-4.91,-43,1
1614483610,83.11,1001.53,1035.14,279,-1.98,-4.47,-44,1
1614483910,82.91,1001.51,1035.12,279,-1.92,-4.44,-46,1
1614484210,81.93,1001.45,1035.07,279,-1.89,-4.57,-42,1
1614484510,80.96,1001.43,1035.04,279,-1.85,-4.69,-43,1
1614484810,79.34,1001.40,1035.02,279,-1.78,-4.88,-44,1
1614485110,80.70,1001.40,1035.02,279,-1.70,-4.58,-45,1
1614485411,83.78,1001.26,1034.87,279,-1.63,-4.02,-42,1
1614485711,82.93,1001.30,1034.91,279,-1.57,-4.09,-44,1
1614486011,84.20,1001.36,1034.97,279,-1.48,-3.80,-44,1
1614486311,83.56,1001.38,1035.00,279,-1.41,-3.83,-43,1
1614486611,85.74,1001.43,1035.04,279,-1.34,-3.42,-44,1
1614486911,85.66,1001.44,1035.06,279,-1.22,-3.32,-45,1
1614487212,85.52,1001.49,1035.10,279,-1.13,-3.25,-44,1
1614487512,83.54,1001.45,1035.06,279,-1.08,-3.51,-42,1
1614487812,84.17,1001.50,1035.12,279,-1.03,-3.36,-45,1
1614488112,84.81,1001.53,1035.14,279,-0.99,-3.22,-42,1
1614488413,83.68,1001.48,1035.10,279,-0.97,-3.38,-42,1
1614488713,85.99,1001.48,1035.09,279,-0.92,-2.97,-42,1
1614489013,82.08,1001.43,1035.04,279,-0.92,-3.59,-46,1
1614489313,84.49,1001.45,1035.06,279,-0.89,-3.18,-43,1
1614489614,84.85,1001.31,1034.93,279,-0.87,-3.10,-42,1
1614489914,83.81,1001.30,1034.91,279,-0.85,-3.25,-43,1
1614490214,83.58,1001.28,1034.90,279,-0.82,-3.25,-44,1
1614490515,85.35,1001.28,1034.90,279,-0.78,-2.93,-45,1
1614490815,84.58,1001.34,1034.96,279,-0.77,-3.04,-42,1
1614491115,83.59,1001.32,1034.93,279,-0.73,-3.16,-36,1
1614491415,82.54,1001.39,1035.01,279,-0.70,-3.30,-48,1
1614491715,83.43,1001.43,1035.04,279,-0.66,-3.12,-34,1
1614492016,83.83,1001.45,1035.07,279,-0.58,-2.98,-36,1
1614492316,83.63,1001.40,1035.02,279,-0.47,-2.90,-34,1
1614492616,84.20,1001.27,1034.89,279,-0.33,-2.67,-38,1
1614492917,83.92,1001.31,1034.93,279,-0.19,-2.58,-39,1
1614493217,84.01,1001.27,1034.88,279,-0.06,-2.44,-37,1
1614493517,82.65,1001.24,1034.86,279,0.10,-2.50,-36,1
1614493817,82.06,1001.36,1034.97,279,0.22,-2.48,-37,1
1614494118,81.81,1001.29,1034.91,279,0.35,-2.40,-34,1
1614494418,81.99,1001.27,1034.89,279,0.46,-2.26,-34,1
1614494718,81.70,1001.34,1034.96,279,0.58,-2.19,-34,1
1614495019,82.86,1001.37,1034.99,279,0.71,-1.87,-37,1
1614495319,82.21,1001.29,1034.91,279,0.82,-1.87,-36,1
1614495619,82.91,1001.24,1034.86,279,0.97,-1.61,-35,1
1614495920,83.35,1001.24,1034.85,279,1.10,-1.41,-34,1
1614496220,83.20,1001.25,1034.86,279,1.21,-1.32,-34,1
1614496520,81.92,1001.36,1034.97,279,1.33,-1.42,-35,1
1614496821,82.81,1001.31,1034.92,279,1.52,-1.08,-35,1
1614497121,81.37,1001.07,1034.69,279,1.71,-1.14,-36,1
1614497422,82.78,1001.06,1034.67,279,1.99,-0.63,-37,1
1614497722,82.20,1001.09,1034.71,279,2.22,-0.50,-34,1
1614498022,81.96,1001.09,1034.71,279,2.33,-0.43,-37,1
1614498323,80.53,1001.21,1034.82,279,2.46,-0.55,-40,1
1614498623,80.41,1001.28,1034.89,279,2.60,-0.43,-37,1
1614498923,80.62,1001.23,1034.85,279,2.65,-0.35,-35,1
1614499224,79.53,1001.28,1034.89,279,2.75,-0.43,-36,1
1614499524,79.00,1001.23,1034.84,279,2.82,-0.46,-35,1
1614499824,78.68,1001.30,1034.91,279,2.89,-0.45,-36,1
1614500125,78.33,1001.23,1034.85,279,2.95,-0.45,-34,1
1614500425,77.96,1001.38,1034.99,279,2.89,-0.57,-37,1
1614500725,78.10,1001.40,1035.02,279,2.93,-0.51,-41,1
1614501025,77.78,1001.47,1035.08,279,3.00,-0.50,-39,1
1614501326,77.37,1001.44,1035.06,279,2.93,-0.64,-36,1
1614501626,77.71,1001.27,1034.88,279,2.86,-0.65,-36,1
1614501926,77.81,1001.18,1034.79,279,2.98,-0.51,-36,1
1614502227,77.16,1001.20,1034.81,279,3.24,-0.37,-40,1
1614502527,77.10,1001.32,1034.94,279,3.40,-0.23,-37,1
1614502827,76.41,1001.26,1034.88,279,3.56,-0.20,-36,1
1614503128,76.12,1001.27,1034.89,279,3.65,-0.16,-37,1
1614503428,75.71,1001.24,1034.85,279,3.60,-0.28,-37,1
1614503728,76.22,1001.26,1034.87,279,3.54,-0.25,-40,1
1614504029,76.59,1001.18,1034.80,279,3.64,-0.09,-36,1
1614504329,75.51,1001.07,1034.68,279,3.76,-0.17,-43,1
1614504629,75.07,1001.05,1034.66,279,3.84,-0.17,-37,1
1614504930,75.21,1001.09,1034.70,279,3.94,-0.05,-43,1
1614505230,75.00,1001.06,1034.67,279,4.14,0.11,-36,1
1614505530,75.04,1000.96,1034.57,279,4.29,0.26,-37,1
1614505830,74.62,1001.02,1034.63,279,4.48,0.37,-39,1
1614506131,73.79,1000.92,1034.53,279,4.62,0.35,-37,1
1614506431,73.46,1000.84,1034.45,279,4.58,0.25,-39,1
1614506731,73.48,1000.83,1034.44,279,4.54,0.21,-42,1
1614507031,74.12,1000.83,1034.45,279,4.56,0.35,-39,1
1614507331,73.35,1001.04,1034.65,279,4.63,0.28,-39,1
1614507632,73.50,1001.04,1034.65,279,4.57,0.25,-36,1
1614507932,73.77,1000.97,1034.58,279,4.55,0.28,-38,1
1614508232,73.68,1000.89,1034.50,279,4.61,0.32,-38,1
1614508533,73.61,1000.82,1034.43,279,4.58,0.28,-37,1
1614508833,73.92,1000.82,1034.43,279,4.58,0.33,-41,1
1614509133,74.01,1000.78,1034.39,279,4.54,0.31,-38,1
1614509433,74.01,1000.73,1034.35,279,4.54,0.31,-36,1
1614509734,74.26,1000.65,1034.26,279,4.54,0.36,-36,1
1614510034,74.49,1000.49,1034.11,279,4.65,0.51,-39,1
1614510334,74.60,1000.43,1034.05,279,4.75,0.63,-38,1
1614510634,74.23,1000.31,1033.92,279,4.90,0.70,-38,1
1614510935,73.74,1000.17,1033.78,279,5.00,0.71,-36,1
1614511235,73.94,1000.18,1033.80,279,4.95,0.70,-37,1
1614511535,74.16,1000.13,1033.74,279,4.97,0.76,-36,1
1614511835,74.34,999.92,1033.53,279,5.08,0.90,-41,1
1614512136,73.91,999.76,1033.37,279,5.23,0.96,-37,1
1614512436,73.48,999.63,1033.24,279,5.30,0.95,-37,1
1614512736,73.57,999.64,1033.25,279,5.29,0.96,-36,1
1614513343,73.63,999.48,1033.10,279,5.31,0.98,-35,1
1614513643,73.31,999.50,1033.12,279,5.38,0.99,-36,1
1614513943,73.09,999.44,1033.05,279,5.33,0.90,-34,1
1614514243,72.91,999.34,1032.95,279,5.29,0.83,-35,1
1614514544,73.35,999.34,1032.96,279,5.26,0.88,-37,1
1614514844,72.94,999.28,1032.89,279,5.23,0.78,-36,1
1614515144,73.19,999.29,1032.90,279,5.23,0.82,-35,1
1614515444,72.49,999.22,1032.83,279,5.33,0.79,-36,1
1614515744,72.96,999.31,1032.92,279,5.36,0.91,-36,1
1614516045,72.95,999.38,1033.00,279,5.40,0.94,-39,1
1614516345,72.62,999.45,1033.06,279,5.56,1.04,-40,1
1614516645,72.04,999.33,1032.95,279,5.58,0.94,-39,1
1614516945,71.99,999.44,1033.05,279,5.56,0.91,-39,1
1614517246,71.80,999.47,1033.08,279,5.54,0.86,-35,1
1614517546,71.64,999.39,1033.00,279,5.46,0.75,-35,1
1614517846,71.88,999.52,1033.13,279,5.36,0.70,-35,1
1614518146,72.27,999.46,1033.08,279,5.37,0.78,-39,1
1614518447,72.28,999.46,1033.08,279,5.39,0.81,-37,1
1614518747,72.33,999.52,1033.13,279,5.40,0.82,-36,1
1614519047,72.38,999.49,1033.10,279,5.44,0.87,-36,1
1614519347,72.38,999.49,1033.11,279,5.53,0.96,-37,1
1614519647,72.29,999.45,1033.06,279,5.67,1.08,-35,1
1614519947,71.18,999.44,1033.05,279,5.62,0.81,-37,1
1614520248,71.81,999.41,1033.02,279,5.62,0.94,-36,1
1614520548,71.79,999.30,1032.92,279,5.64,0.95,-39,1
1614520848,71.23,999.26,1032.87,279,5.63,0.83,-39,1
1614521148,71.07,999.27,1032.88,279,5.56,0.74,-37,1
1614521449,71.11,999.29,1032.90,279,5.48,0.67,-36,1
1614521749,71.43,999.23,1032.84,279,5.48,0.73,-39,1
1614522049,71.13,999.17,1032.78,279,5.44,0.63,-38,1
1614522349,71.19,999.12,1032.73,279,5.41,0.62,-37,1
1614522649,70.65,999.09,1032.71,279,5.43,0.53,-50,1
1614522949,70.85,999.17,1032.78,279,5.41,0.55,-42,1
1614523250,70.54,999.15,1032.77,279,5.36,0.44,-40,1
1614523550,70.30,999.10,1032.72,279,5.27,0.31,-37,1
1614523850,70.77,999.03,1032.64,279,5.28,0.41,-37,1
1614524150,70.31,999.00,1032.62,279,5.32,0.36,-38,1
1614524451,70.39,998.89,1032.50,279,5.25,0.30,-37,1
1614524751,70.54,998.87,1032.48,279,5.13,0.22,-37,1
1614525051,70.74,998.88,1032.49,279,5.07,0.20,-37,1
1614525351,70.81,998.75,1032.36,279,5.02,0.17,-40,1
1614525652,70.87,998.70,1032.32,279,5.02,0.18,-37,1
1614525952,70.83,998.68,1032.30,279,5.02,0.17,-39,1
1614526252,71.22,998.71,1032.33,279,4.90,0.13,-39,1
1614526552,71.61,998.72,1032.33,279,4.82,0.13,-39,1
1614526853,72.11,998.64,1032.26,279,4.78,0.18,-41,1
1614527153,72.12,998.61,1032.23,279,4.78,0.19,-39,1
1614527453,72.63,998.58,1032.20,279,4.74,0.25,-41,1
1614527753,72.68,998.50,1032.12,279,4.70,0.22,-37,1
1614528053,72.77,998.60,1032.21,279,4.66,0.20,-40,1
1614528353,72.98,998.60,1032.21,279,4.61,0.19,-37,1
1614528654,72.98,998.57,1032.18,279,4.54,0.12,-39,1
1614528954,73.14,998.62,1032.24,279,4.49,0.10,-37,1
1614529254,72.45,998.68,1032.30,279,4.49,-0.03,-37,1
1614529555,73.09,998.66,1032.28,279,4.46,0.06,-38,1
1614529855,73.43,998.66,1032.28,279,4.37,0.04,-39,1
1614530155,73.20,998.55,1032.17,279,4.31,-0.06,-34,1
1614530455,73.27,998.56,1032.18,279,4.26,-0.10,-36,1
1614530755,73.53,998.62,1032.24,279,4.24,-0.07,-36,1
1614531055,73.45,998.66,1032.28,279,4.24,-0.08,-43,1
1614531355,74.17,998.69,1032.30,279,4.21,0.02,-36,1
1614531656,73.93,998.59,1032.20,279,4.20,-0.03,-40,1
1614531956,74.67,998.67,1032.29,279,4.20,0.11,-36,1
1614532256,74.96,998.60,1032.22,279,4.19,0.15,-39,1
1614532557,75.61,998.49,1032.10,279,4.15,0.23,-37,1
1614532857,74.55,998.41,1032.03,279,4.15,0.03,-38,1
1614533157,75.70,998.40,1032.02,279,4.15,0.25,-39,1
1614533457,75.27,998.35,1031.96,279,4.14,0.16,-36,1
1614533757,75.19,998.34,1031.96,279,4.13,0.13,-42,1
1614534057,75.65,998.25,1031.86,279,4.14,0.23,-35,1
1614534358,76.53,998.08,1031.70,279,4.13,0.38,-37,1
1614534658,74.94,998.12,1031.74,279,4.13,0.09,-40,1
1614534958,75.85,998.07,1031.68,279,4.16,0.28,-37,1
1614535258,75.62,998.18,1031.80,279,4.13,0.21,-39,1
1614535559,75.58,998.07,1031.69,279,4.13,0.20,-36,1
1614535859,75.37,998.05,1031.67,279,4.13,0.17,-36,1
1614536159,76.10,998.01,1031.63,279,4.12,0.29,-36,1
1614536459,76.21,997.98,1031.60,279,4.12,0.31,-36,1
1614536760,76.32,997.91,1031.52,279,4.07,0.28,-38,1
1614537060,77.16,997.83,1031.45,279,4.06,0.42,-42,1
1614537360,77.02,997.86,1031.48,279,4.05,0.39,-41,1
1614537660,77.44,998.01,1031.63,279,4.04,0.45,-41,1
1614537960,77.85,997.97,1031.59,279,4.04,0.53,-37,1
1614538260,77.81,998.14,1031.75,279,4.02,0.50,-36,1
1614538561,77.83,998.16,1031.77,279,4.00,0.49,-36,1
1614538861,77.58,998.25,1031.86,279,4.01,0.45,-36,1
1614539161,76.48,998.31,1031.92,279,4.04,0.28,-36,1
1614539462,76.90,998.31,1031.92,279,4.05,0.37,-36,1
1614539762,77.42,998.37,1031.98,279,3.99,0.40,-38,1
1614540062,76.87,998.62,1032.24,279,3.95,0.27,-37,1
1614540362,77.56,998.67,1032.29,279,3.87,0.31,-36,1
1614540663,76.92,998.67,1032.29,279,3.80,0.13,-36,1
1614540963,76.86,998.67,1032.28,279,3.73,0.05,-39,1
1614541263,77.64,998.68,1032.29,279,3.62,0.08,-36,1
1614541563,77.17,998.72,1032.34,279,3.55,-0.07,-48,1
1614541864,77.24,998.80,1032.41,279,3.51,-0.10,-46,1
1614542164,78.53,998.72,1032.34,279,3.43,0.05,-44,1
1614542464,79.41,998.74,1032.36,279,3.37,0.15,-39,1
1614542765,77.94,998.82,1032.43,279,3.37,-0.11,-36,1
1614543065,77.91,998.92,1032.54,279,3.38,-0.10,-36,1
1614543365,79.03,999.14,1032.76,279,3.28,-0.00,-35,1
1614543665,79.86,999.23,1032.84,279,3.19,0.05,-36,1
1614543966,78.68,999.31,1032.93,279,3.15,-0.19,-38,1
1614544266,78.10,999.39,1033.01,279,3.16,-0.28,-39,1
1614544567,79.67,999.41,1033.02,279,3.11,-0.06,-40,1
1614544867,79.30,999.41,1033.03,279,3.09,-0.14,-36,1
1614545167,78.90,999.53,1033.14,279,3.02,-0.28,-38,1
1614545468,79.94,999.54,1033.15,279,2.92,-0.20,-36,1
1614545768,79.29,999.45,1033.06,279,2.88,-0.35,-46,1
1614546068,79.27,999.47,1033.08,279,2.87,-0.36,-37,1
1614546369,79.82,999.53,1033.14,279,2.91,-0.23,-37,1
1614546669,80.35,999.56,1033.17,279,2.87,-0.18,-36,1
1614546969,80.48,999.54,1033.16,279,2.83,-0.19,-38,1
1614547270,80.14,999.51,1033.13,279,2.83,-0.25,-37,1
1614547570,79.68,999.43,1033.04,279,2.88,-0.28,-38,1
1614547870,80.55,999.42,1033.04,279,2.86,-0.15,-38,1
1614548170,80.69,999.34,1032.95,279,2.83,-0.16,-40,1
1614548470,80.61,999.35,1032.96,279,2.82,-0.18,-39,1
1614548770,80.50,999.30,1032.91,279,2.82,-0.20,-39,1
1614549071,80.51,999.32,1032.94,279,2.85,-0.17,-41,1
1614549371,80.33,999.25,1032.87,279,2.86,-0.19,-39,1
1614549671,80.96,999.23,1032.84,279,2.86,-0.08,-41,1
1614549972,81.03,999.13,1032.75,279,2.87,-0.06,-39,1
1614550272,81.19,998.97,1032.58,279,2.85,-0.05,-35,1
1614550572,80.62,998.99,1032.61,279,2.83,-0.17,-37,1
1614550873,80.98,998.84,1032.45,279,2.84,-0.10,-40,1
1614551173,80.33,999.02,1032.64,279,2.84,-0.21,-36,1
1614551473,80.67,999.02,1032.64,279,2.87,-0.12,-39,1
1614551773,81.49,999.03,1032.65,279,2.86,0.01,-38,1
1614552074,80.74,998.99,1032.60,279,2.87,-0.11,-38,1
1614552374,81.13,999.19,1032.80,279,2.87,-0.04,-41,1
1614552674,80.23,999.23,1032.85,279,2.88,-0.19,-37,1
1614552975,80.08,999.38,1033.00,279,2.91,-0.18,-37,1
1614553275,80.60,999.34,1032.96,279,2.93,-0.07,-37,1
1614553575,80.14,999.38,1032.99,279,2.93,-0.15,-45,1
1614553875,81.07,999.47,1033.09,279,2.91,-0.01,-42,1
1614554176,80.37,999.33,1032.95,279,2.92,-0.13,-38,1
1614554476,81.31,999.36,1032.97,279,2.91,0.03,-41,1
1614554777,81.43,999.30,1032.91,279,2.90,0.04,-37,1
1614555077,80.83,999.31,1032.93,279,2.91,-0.06,-37,1
1614555377,80.56,999.41,1033.03,279,2.92,-0.09,-36,1
1614555677,81.44,999.39,1033.01,279,2.91,0.05,-37,1
1614555977,81.36,999.48,1033.10,279,2.92,0.04,-36,1
1614556278,81.33,999.63,1033.24,279,2.92,0.04,-37,1
1614556578,80.67,999.63,1033.25,279,2.93,-0.06,-38,1
1614556879,80.90,999.63,1033.24,279,2.95,-0.01,-40,1
1614557179,81.42,999.63,1033.25,279,2.96,0.09,-37,1
1614557479,80.86,999.64,1033.25,279,2.97,0.01,-37,1
1614557779,80.87,999.66,1033.27,279,2.95,-0.01,-38,1
1614558079,80.45,999.75,1033.37,279,2.96,-0.07,-40,1
1614558380,80.63,999.80,1033.41,279,2.96,-0.04,-38,1
1614558680,80.37,999.82,1033.44,279,2.96,-0.09,-37,1
1614558980,80.47,999.89,1033.50,279,2.97,-0.06,-44,1
1614559280,81.45,999.94,1033.56,279,2.97,0.11,-39,1
1614559580,80.88,999.91,1033.53,279,2.94,-0.02,-39,1
1614559881,81.35,999.83,1033.44,279,2.95,0.07,-39,1
1614560181,81.41,999.95,1033.57,279,2.94,0.07,-41,1
1614560481,81.18,1000.01,1033.63,279,2.94,0.03,-38,1
1614560782,81.48,1000.07,1033.69,279,2.95,0.09,-37,1
1614561082,80.54,1000.09,1033.70,279,2.96,-0.06,-39,1
1614561382,81.76,1000.12,1033.73,279,2.97,0.16,-43,1
1614561682,81.45,1000.09,1033.71,279,2.97,0.11,-39,1
1614561984,81.31,1000.11,1033.73,279,2.98,0.09,-37,1
1614562284,81.49,1000.10,1033.71,279,2.98,0.12,-38,1
1614562584,81.09,1000.19,1033.81,279,2.98,0.06,-35,1
1614562884,80.87,1000.16,1033.77,279,2.98,0.02,-37,1
1614563184,82.23,1000.15,1033.76,279,2.97,0.24,-37,1
1614563485,82.37,1000.11,1033.72,279,2.95,0.24,-37,1
1614563785,82.42,1000.11,1033.72,279,2.91,0.21,-37,1
1614564085,84.01,1000.13,1033.74,279,2.86,0.43,-42,1
1614564386,84.17,1000.12,1033.73,279,2.82,0.41,-37,1
1614564686,83.17,1000.15,1033.76,279,2.82,0.25,-37,1
1614564986,82.84,1000.20,1033.82,279,2.83,0.20,-40,1
1614565286,81.51,1000.21,1033.83,279,2.84,-0.01,-46,1
1614565586,82.24,1000.29,1033.90,279,2.86,0.13,-47,1
1614565886,80.82,1000.25,1033.86,279,2.87,-0.10,-43,1
1614566187,82.80,1000.29,1033.91,279,2.85,0.22,-43,1
1614566487,82.19,1000.34,1033.95,279,2.81,0.08,-39,1
1614566787,80.82,1000.34,1033.96,279,2.81,-0.16,-39,1
1614567087,81.68,1000.37,1033.98,279,2.80,-0.02,-37,1
1614567388,81.79,1000.36,1033.97,279,2.80,-0.00,-37,1
1614567688,81.24,1000.39,1034.01,279,2.80,-0.09,-40,1
1614567988,81.52,1000.41,1034.03,279,2.80,-0.05,-42,1
1614568288,81.85,1000.35,1033.96,279,2.80,0.01,-37,1
1614568589,81.25,1000.33,1033.94,279,2.79,-0.10,-36,1
1614568889,81.61,1000.31,1033.92,279,2.79,-0.04,-35,1
1614569189,82.37,1000.35,1033.96,279,2.78,0.08,-42,1
1614569489,81.39,1000.40,1034.02,279,2.77,-0.10,-36,1
1614569789,82.30,1000.39,1034.01,279,2.75,0.04,-35,1
1614570090,82.72,1000.51,1034.12,279,2.73,0.09,-36,1
1614570390,85.02,1000.61,1034.23,279,2.71,0.45,-37,1
1614570690,85.01,1000.68,1034.30,279,2.67,0.40,-37,1
1614570991,84.63,1000.64,1034.25,279,2.65,0.32,-35,1
1614571291,83.89,1000.58,1034.19,279,2.65,0.20,-35,1
1614571591,82.41,1000.64,1034.26,279,2.67,-0.02,-36,1
1614571891,82.04,1000.65,1034.26,279,2.69,-0.07,-44,1
1614572192,83.04,1000.64,1034.25,279,2.71,0.12,-39,1
1614572492,82.71,1000.62,1034.23,279,2.72,0.08,-37,1
1614572793,83.03,1000.65,1034.27,279,2.72,0.13,-37,1
1614573093,82.02,1000.67,1034.28,279,2.73,-0.03,-42,1
1614573393,82.15,1000.73,1034.34,279,2.74,0.00,-40,1
1614573693,82.66,1000.73,1034.34,279,2.74,0.09,-38,1
1614573994,84.22,1000.80,1034.41,279,2.71,0.31,-38,1
1614574294,83.07,1000.85,1034.47,279,2.70,0.12,-37,1
1614574594,82.90,1000.85,1034.47,279,2.70,0.09,-42,1
1614574894,83.14,1000.89,1034.51,279,2.71,0.14,-40,1
1614575195,82.99,1000.91,1034.52,279,2.70,0.10,-37,1
1614575495,83.37,1001.00,1034.61,279,2.69,0.15,-37,1
1614575795,83.06,1001.02,1034.64,279,2.70,0.11,-34,1
1614576095,83.62,1001.15,1034.76,279,2.68,0.19,-33,1
1614576395,84.02,1001.19,1034.80,279,2.65,0.22,-37,1
1614576695,83.00,1001.15,1034.77,279,2.61,0.02,-34,1
1614576996,82.85,1001.19,1034.81,279,2.61,-0.01,-37,1
1614577296,83.38,1001.23,1034.85,279,2.61,0.08,-37,1
1614577596,83.69,1001.28,1034.89,279,2.63,0.15,-37,1
1614577896,84.54,1001.29,1034.90,279,2.61,0.27,-33,1
1614578197,84.01,1001.28,1034.90,279,2.61,0.18,-33,1
1614578497,83.33,1001.28,1034.90,279,2.62,0.08,-42,1
1614578797,83.64,1001.30,1034.92,279,2.60,0.11,-36,1
1614579097,83.40,1001.34,1034.96,279,2.62,0.09,-40,1
1614579397,83.30,1001.45,1035.07,279,2.62,0.08,-35,1
1614579698,82.46,1001.49,1035.11,279,2.63,-0.05,-38,1
1614579998,82.06,1001.50,1035.11,279,2.62,-0.13,-38,1
1614580298,83.09,1001.52,1035.14,279,2.60,0.02,-36,1
1614580598,82.59,1001.59,1035.21,279,2.63,-0.03,-38,1
1614580899,83.14,1001.71,1035.33,279,2.63,0.06,-36,1
1614581199,82.25,1001.74,1035.36,279,2.63,-0.09,-37,1
1614581499,83.15,1001.81,1035.42,279,2.62,0.05,-43,1
1614581799,84.03,1001.78,1035.40,279,2.62,0.20,-39,1
1614582099,83.80,1001.86,1035.47,279,2.62,0.16,-38,1
1614582399,84.06,1001.92,1035.54,279,2.61,0.19,-39,1
1614582700,83.74,1001.92,1035.54,279,2.64,0.17,-37,1
1614583000,82.83,1002.00,1035.61,279,2.71,0.09,-42,1
1614583300,83.00,1002.01,1035.63,279,2.78,0.18,-39,1
1614583600,84.57,1002.11,1035.72,279,2.76,0.42,-37,1
1614583901,82.81,1002.04,1035.65,279,2.76,0.13,-39,1
1614584201,83.47,1002.10,1035.72,279,2.78,0.26,-42,1
1614584501,82.64,1002.15,1035.76,279,2.78,0.12,-38,1
1614584801,83.54,1002.21,1035.83,279,2.78,0.27,-38,1
1614585101,83.01,1002.24,1035.85,279,2.76,0.16,-36,1
1614585401,82.66,1002.22,1035.84,279,2.81,0.15,-36,1
1614585702,82.42,1002.30,1035.91,279,2.87,0.17,-36,1
1614586002,83.41,1002.32,1035.93,279,2.81,0.28,-36,1
1614586302,83.61,1002.36,1035.97,279,2.81,0.31,-39,1
1614586602,82.72,1002.33,1035.95,279,2.84,0.19,-39,1
1614586902,82.27,1002.35,1035.96,279,2.90,0.18,-39,1
1614587203,83.05,1002.39,1036.00,279,2.96,0.37,-37,1
1614587503,83.16,1002.43,1036.04,279,2.96,0.39,-38,1
1614587803,83.01,1002.43,1036.05,279,3.00,0.40,-37,1
1614588103,83.01,1002.49,1036.10,279,3.03,0.43,-38,1
1614588403,83.25,1002.58,1036.20,279,3.05,0.49,-38,1
1614588703,82.71,1002.58,1036.20,279,3.09,0.44,-37,1
1614589004,82.06,1002.63,1036.24,279,3.12,0.36,-38,1
1614589304,82.04,1002.67,1036.29,279,3.24,0.47,-38,1
1614589604,81.37,1002.64,1036.26,279,3.33,0.45,-36,1
1614589905,81.39,1002.70,1036.32,279,3.40,0.52,-35,1
1614590205,81.79,1002.71,1036.32,279,3.40,0.59,-36,1
1614590505,82.00,1002.78,1036.39,279,3.33,0.55,-43,1
1614590805,82.10,1002.75,1036.37,279,3.30,0.54,-37,1
1614591106,81.80,1002.85,1036.47,279,3.31,0.50,-36,1
1614591406,81.33,1002.87,1036.49,279,3.39,0.50,-40,1
1614591706,81.30,1002.87,1036.48,279,3.47,0.57,-40,1
1614592006,81.28,1003.00,1036.61,279,3.55,0.65,-36,1
1614592307,81.15,1003.02,1036.63,279,3.61,0.68,-36,1
1614592607,81.00,1003.06,1036.67,279,3.72,0.76,-35,1
1614592907,80.63,1003.09,1036.71,279,3.86,0.84,-38,1
1614593208,80.28,1003.13,1036.74,279,3.90,0.82,-37,1
1614593508,80.17,1003.15,1036.76,279,3.90,0.80,-40,1
1614593808,80.25,1003.15,1036.76,279,3.91,0.82,-37,1
1614594108,80.38,1003.15,1036.77,279,3.95,0.88,-37,1
1614594409,79.80,1003.15,1036.77,279,4.05,0.88,-35,1
1614594709,79.92,1003.18,1036.79,279,4.08,0.93,-35,1
1614595009,79.51,1003.19,1036.81,279,4.13,0.91,-36,1
1614595310,79.20,1003.22,1036.83,279,4.20,0.92,-42,1
1614595610,78.82,1003.29,1036.90,279,4.23,0.88,-46,1
1614595910,78.72,1003.34,1036.95,279,4.22,0.86,-42,1
1614596210,78.51,1003.30,1036.92,279,4.25,0.85,-41,1
1614596510,78.84,1003.22,1036.83,279,4.31,0.97,-39,1
1614596811,78.64,1003.30,1036.92,279,4.33,0.95,-38,1
1614597112,78.83,1003.27,1036.89,279,4.37,1.02,-42,1
1614597412,78.36,1003.32,1036.93,279,4.39,0.96,-37,1
1614597712,77.80,1003.35,1036.96,279,4.37,0.84,-36,1
1614598012,78.17,1003.34,1036.96,279,4.29,0.83,-37,1
1614598312,78.88,1003.33,1036.94,279,4.36,1.02,-39,1
1614598613,78.37,1003.33,1036.95,279,4.39,0.96,-42,1
1614598913,78.43,1003.38,1036.99,279,4.40,0.98,-36,1
1614599213,78.56,1003.31,1036.92,279,4.46,1.06,-38,1
1614599513,78.26,1003.36,1036.98,279,4.57,1.12,-36,1
1614599813,77.60,1003.33,1036.95,279,4.58,1.01,-36,1
1614600114,78.35,1003.32,1036.94,279,4.62,1.18,-38,1
1614600414,77.98,1003.35,1036.97,279,4.73,1.22,-36,1
1614600714,76.79,1003.34,1036.95,279,4.78,1.06,-37,1
1614601014,77.53,1003.32,1036.93,279,4.79,1.20,-38,1
1614601315,77.35,1003.24,1036.86,279,4.83,1.21,-37,1
1614601615,77.03,1003.23,1036.84,279,4.85,1.17,-35,1
1614601915,76.43,1003.15,1036.76,279,4.81,1.02,-38,1
1614602215,76.83,1003.13,1036.74,279,4.87,1.15,-35,1
1614602516,77.17,1003.07,1036.68,279,4.93,1.27,-35,1
1614602816,76.27,1003.04,1036.66,279,4.99,1.17,-35,1
1614603116,76.66,1003.05,1036.66,279,5.05,1.29,-38,1
1614603416,76.55,1003.07,1036.69,279,5.11,1.33,-36,1
1614603716,76.29,1003.17,1036.78,279,5.13,1.30,-35,1
1614604016,76.40,1003.12,1036.74,279,5.14,1.33,-35,1
1614604317,75.04,1003.21,1036.83,279,5.21,1.15,-37,1
1614604617,76.02,1003.23,1036.84,279,5.26,1.38,-35,1
1614604917,75.74,1003.21,1036.83,279,5.14,1.21,-37,1
1614605217,76.62,1003.21,1036.82,279,5.14,1.38,-36,1
1614605517,76.15,1003.14,1036.76,279,5.19,1.34,-36,1
1614605818,76.04,1003.13,1036.75,279,5.11,1.24,-37,1
1614606118,75.50,1003.08,1036.70,279,5.06,1.09,-40,1
1614606418,76.24,1003.13,1036.74,279,5.09,1.26,-35,1
1614606718,75.72,1003.08,1036.69,279,5.03,1.10,-35,1
1614607018,75.93,1003.03,1036.64,279,5.03,1.14,-36,1
1614607318,76.10,1002.95,1036.56,279,5.00,1.14,-38,1
1614607618,76.00,1002.97,1036.59,279,4.86,0.99,-36,1
1614607919,76.13,1002.96,1036.57,279,4.86,1.01,-36,1
1614608219,75.94,1002.96,1036.57,279,4.85,0.97,-37,1
1614608519,76.09,1002.98,1036.60,279,4.86,1.01,-37,1
1614608820,76.21,1002.97,1036.59,279,4.90,1.07,-37,1
1614609120,76.47,1002.89,1036.50,279,4.97,1.18,-37,1
1614609420,75.63,1002.88,1036.49,279,5.04,1.10,-37,1
1614609720,75.85,1002.90,1036.52,279,5.03,1.13,-42,1
1614610020,75.65,1002.91,1036.52,279,5.02,1.08,-37,1
1614610321,75.88,1002.90,1036.51,279,5.00,1.10,-43,1
1614610621,75.99,1002.89,1036.50,279,5.00,1.12,-38,1
1614610921,75.75,1002.86,1036.48,279,4.97,1.05,-37,1
1614611221,75.89,1002.76,1036.38,279,4.89,1.00,-38,1
1614611522,76.63,1002.80,1036.41,279,4.85,1.10,-39,1
1614611822,76.52,1002.73,1036.35,279,4.79,1.02,-38,1
1614612122,76.75,1002.78,1036.39,279,4.72,0.99,-37,1
1614612423,76.70,1002.75,1036.36,279,4.71,0.97,-37,1
1614612723,76.74,1002.75,1036.36,279,4.64,0.91,-37,1
1614613023,76.79,1002.68,1036.29,279,4.60,0.88,-37,1
1614613323,76.74,1002.61,1036.22,279,4.52,0.79,-37,1
1614613623,76.61,1002.64,1036.25,279,4.48,0.73,-37,1
1614613924,76.89,1002.65,1036.26,279,4.43,0.73,-37,1
1614614224,77.48,1002.67,1036.29,279,4.27,0.68,-40,1
1614614524,77.40,1002.72,1036.33,279,4.22,0.62,-38,1
1614614824,77.36,1002.69,1036.30,279,4.18,0.58,-37,1
1614615125,77.27,1002.69,1036.31,279,4.18,0.56,-36,1
1614615425,76.97,1002.68,1036.29,279,4.13,0.46,-40,1
1614615725,77.42,1002.71,1036.33,279,4.05,0.46,-37,1
1614616025,77.52,1002.68,1036.29,279,3.97,0.40,-38,1
1614616325,78.42,1002.71,1036.32,279,3.89,0.48,-36,1
1614616625,78.14,1002.66,1036.27,279,3.86,0.40,-39,1
1614616926,77.73,1002.71,1036.32,279,3.91,0.38,-37,1
1614617226,77.48,1002.66,1036.27,279,3.99,0.41,-38,1
1614617526,77.33,1002.63,1036.25,279,4.02,0.42,-38,1
1614617826,77.67,1002.74,1036.36,279,4.02,0.48,-37,1
1614618127,78.19,1002.79,1036.40,279,3.94,0.49,-39,1
1614618427,78.97,1002.87,1036.48,279,3.81,0.50,-36,1
1614618727,79.36,1002.92,1036.53,279,3.69,0.45,-37,1
1614619027,79.48,1002.91,1036.53,279,3.61,0.40,-40,1
1614619328,79.30,1002.91,1036.52,279,3.54,0.30,-39,1
1614619628,79.34,1002.91,1036.53,279,3.52,0.28,-37,1
1614619928,79.63,1002.85,1036.47,279,3.52,0.33,-39,1
1614620228,79.59,1002.83,1036.44,279,3.52,0.33,-36,1
1614620528,79.18,1002.78,1036.39,279,3.49,0.22,-38,1
1614620829,79.28,1002.82,1036.43,279,3.48,0.23,-36,1
1614621129,78.60,1002.88,1036.50,279,3.47,0.11,-37,1
1614621429,78.86,1002.83,1036.44,279,3.40,0.08,-40,1
1614621729,79.25,1002.80,1036.41,279,3.37,0.12,-36,1
1614622030,79.18,1002.74,1036.36,279,3.29,0.03,-37,1
1614622330,80.29,1002.75,1036.36,279,3.18,0.12,-36,1
1614622630,80.20,1002.59,1036.20,279,3.12,0.04,-46,1
1614622930,79.68,1002.63,1036.24,279,3.13,-0.04,-39,1
1614623231,79.84,1002.58,1036.20,279,3.14,-0.00,-37,1
1614623531,79.46,1002.55,1036.16,279,3.14,-0.07,-36,1
1614623831,79.85,1002.58,1036.19,279,3.15,0.01,-36,1
1614624132,79.63,1002.63,1036.24,279,3.12,-0.06,-35,1
1614624432,79.59,1002.69,1036.30,279,3.13,-0.05,-36,1
1614624732,79.48,1002.67,1036.28,279,3.09,-0.11,-38,1
1614625032,80.75,1002.70,1036.32,279,3.00,0.02,-36,1
1614625332,80.57,1002.74,1036.36,279,2.95,-0.06,-36,1
1614625633,80.78,1002.79,1036.40,279,2.92,-0.05,-36,1
1614625933,79.75,1002.80,1036.41,279,2.95,-0.20,-35,1
1614626233,79.92,1002.81,1036.42,279,2.99,-0.13,-37,1
1614626533,79.48,1002.78,1036.40,279,2.98,-0.22,-38,1
1614626834,79.51,1002.83,1036.44,279,2.93,-0.26,-42,1
1614627134,79.69,1002.83,1036.44,279,2.90,-0.26,-39,1
1614627434,80.18,1002.80,1036.42,279,2.87,-0.21,-45,1
1614627734,79.82,1002.90,1036.51,279,2.82,-0.32,-36,1
1614628034,81.57,1002.88,1036.50,279,2.73,-0.11,-40,1
1614628335,81.49,1002.89,1036.51,279,2.61,-0.24,-36,1
1614628635,82.40,1002.85,1036.47,279,2.53,-0.16,-41,1
1614628935,82.68,1002.90,1036.52,279,2.47,-0.18,-40,1
1614629235,82.83,1002.95,1036.57,279,2.41,-0.21,-44,1
1614629536,82.56,1002.91,1036.53,279,2.39,-0.27,-39,1
1614629836,83.07,1002.92,1036.54,279,2.39,-0.19,-38,1
1614630136,83.17,1002.92,1036.53,279,2.37,-0.19,-37,1
1614630436,83.16,1002.99,1036.61,279,2.38,-0.18,-49,1
1614630736,82.10,1002.98,1036.60,279,2.43,-0.31,-44,1
1614631037,82.74,1002.99,1036.61,279,2.42,-0.21,-46,1
1614631337,83.05,1003.00,1036.61,279,2.35,-0.23,-43,1
1614631637,82.87,1003.00,1036.61,279,2.32,-0.29,-37,1
1614631938,82.12,1003.04,1036.66,279,2.32,-0.41,-36,1
1614632238,82.50,1002.99,1036.61,279,2.31,-0.36,-36,1
1614632538,82.32,1002.96,1036.57,279,2.29,-0.41,-37,1
1614632838,82.43,1002.89,1036.51,279,2.32,-0.36,-39,1
1614633139,82.67,1002.96,1036.58,279,2.31,-0.33,-37,1
1614633439,83.00,1002.96,1036.57,279,2.29,-0.30,-36,1
1614633739,81.62,1003.01,1036.62,279,2.30,-0.52,-36,1
1614634039,82.79,1002.98,1036.60,279,2.28,-0.34,-35,1
1614634340,83.62,1002.95,1036.57,279,2.24,-0.25,-39,1
1614634640,83.75,1002.92,1036.54,279,2.21,-0.25,-37,1
1614634940,82.65,1002.90,1036.51,279,2.22,-0.42,-38,1
1614635240,82.53,1002.86,1036.47,279,2.20,-0.46,-36,1
1614635540,82.09,1002.80,1036.42,279,2.21,-0.53,-36,1
1614635840,82.48,1002.79,1036.41,279,2.22,-0.45,-36,1
1614636141,83.08,1002.74,1036.35,279,2.21,-0.36,-37,1
1614636441,83.04,1002.74,1036.35,279,2.19,-0.39,-40,1
1614636741,82.74,1002.75,1036.36,279,2.20,-0.43,-41,1
1614637042,82.07,1002.80,1036.41,279,2.23,-0.51,-41,1
1614637342,82.78,1002.89,1036.51,279,2.23,-0.39,-37,1
1614637642,83.09,1002.89,1036.50,279,2.23,-0.34,-37,1
1614637942,83.99,1002.85,1036.47,279,2.21,-0.21,-37,1
1614638244,83.64,1002.79,1036.41,279,2.18,-0.30,-35,1
1614638544,82.36,1002.75,1036.37,279,2.20,-0.49,-37,1
1614638845,83.25,1002.73,1036.34,279,2.22,-0.32,-39,1
1614639145,82.86,1002.68,1036.30,279,2.19,-0.42,-39,1
1614639445,84.27,1002.65,1036.26,279,2.16,-0.22,-38,1
1614639745,83.37,1002.67,1036.29,279,2.14,-0.38,-38,1
1614640045,83.67,1002.68,1036.29,279,2.13,-0.34,-36,1
1614640346,83.41,1002.67,1036.28,279,2.10,-0.42,-40,1
1614640646,83.76,1002.64,1036.26,279,2.10,-0.36,-36,1
1614640947,82.49,1002.67,1036.29,279,2.10,-0.57,-37,1
1614641247,82.76,1002.60,1036.22,279,2.09,-0.53,-36,1
1614641547,82.82,1002.59,1036.21,279,2.09,-0.52,-37,1
1614641847,84.01,1002.58,1036.20,279,2.08,-0.34,-36,1
1614642147,82.97,1002.59,1036.20,279,2.06,-0.53,-37,1
1614642448,82.79,1002.53,1036.14,279,2.06,-0.56,-37,1
1614642748,84.26,1002.58,1036.20,279,2.04,-0.34,-39,1
1614643048,84.80,1002.50,1036.12,279,1.96,-0.33,-39,1
1614643348,84.45,1002.50,1036.12,279,1.91,-0.43,-42,1
1614643648,83.85,1002.47,1036.09,279,1.93,-0.51,-38,1
1614643949,84.07,1002.39,1036.00,279,1.94,-0.47,-37,1
1614644249,83.86,1002.40,1036.02,279,1.93,-0.51,-36,1
1614644549,83.83,1002.38,1036.00,279,1.94,-0.51,-36,1
1614644849,82.86,1002.34,1035.96,279,1.94,-0.66,-36,1
1614645150,82.76,1002.33,1035.94,279,1.94,-0.68,-36,1
1614645450,83.79,1002.25,1035.86,279,1.89,-0.56,-41,1
1614645750,84.09,1002.21,1035.82,279,1.88,-0.52,-37,1
1614646050,84.38,1002.15,1035.76,279,1.84,-0.51,-39,1
1614646351,84.98,1002.16,1035.77,279,1.79,-0.47,-37,1
1614646651,85.03,1002.09,1035.71,279,1.77,-0.48,-36,1
1614646951,85.53,1002.08,1035.69,279,1.76,-0.41,-35,1
1614647251,86.10,1002.07,1035.68,279,1.70,-0.37,-36,1
1614647552,86.06,1002.10,1035.72,279,1.64,-0.44,-35,1
1614647852,84.30,1002.10,1035.71,279,1.62,-0.74,-41,1
1614648152,84.31,1002.11,1035.73,279,1.63,-0.73,-37,1
1614648452,84.05,1002.00,1035.62,279,1.63,-0.77,-46,1
1614648752,84.77,1001.92,1035.53,279,1.65,-0.64,-40,1
1614649052,84.59,1001.91,1035.53,279,1.61,-0.70,-39,1
1614649353,84.91,1001.96,1035.57,279,1.59,-0.67,-37,1
1614649653,85.56,1001.91,1035.52,279,1.54,-0.62,-39,1
1614649953,85.95,1001.93,1035.54,279,1.51,-0.58,-36,1
1614650253,86.03,1001.98,1035.59,279,1.45,-0.63,-37,1
1614650553,85.06,1001.87,1035.49,279,1.43,-0.81,-40,1
1614650853,86.09,1001.80,1035.42,279,1.43,-0.64,-41,1
1614651154,85.62,1001.82,1035.44,279,1.44,-0.71,-38,1
1614651454,86.08,1001.82,1035.44,279,1.42,-0.65,-39,1
1614651754,86.49,1001.83,1035.44,279,1.36,-0.65,-37,1
1614652055,86.54,1001.91,1035.52,279,1.32,-0.68,-40,1
1614652355,86.94,1001.79,1035.40,279,1.31,-0.63,-40,1
1614652655,87.17,1001.82,1035.43,279,1.28,-0.62,-42,1
1614652955,86.68,1001.87,1035.49,279,1.24,-0.74,-40,1
1614653255,86.28,1001.86,1035.47,279,1.23,-0.81,-37,1
1614653556,87.02,1001.89,1035.51,279,1.24,-0.68,-39,1
1614653856,86.72,1001.79,1035.40,279,1.24,-0.73,-40,1
1614654156,86.20,1001.75,1035.37,279,1.26,-0.79,-38,1
1614654456,87.16,1001.77,1035.39,279,1.24,-0.66,-37,1
1614654757,87.15,1001.71,1035.33,279,1.19,-0.71,-41,1
1614655057,86.10,1001.75,1035.36,279,1.19,-0.88,-37,1
1614655357,86.82,1001.76,1035.38,279,1.22,-0.73,-36,1
1614655657,87.10,1001.73,1035.34,279,1.22,-0.69,-36,1
1614655957,85.78,1001.73,1035.34,279,1.23,-0.89,-37,1
1614656258,87.17,1001.77,1035.39,279,1.22,-0.68,-37,1
1614656558,86.77,1001.79,1035.41,279,1.22,-0.74,-36,1
1614656858,86.97,1001.70,1035.32,279,1.23,-0.70,-38,1
1614657158,87.09,1001.68,1035.29,279,1.25,-0.66,-38,1
1614657459,86.56,1001.66,1035.27,279,1.25,-0.74,-37,1
1614657759,86.42,1001.65,1035.27,279,1.29,-0.73,-44,1
1614658059,86.95,1001.60,1035.21,279,1.28,-0.65,-40,1
1614658359,87.03,1001.60,1035.22,279,1.25,-0.67,-36,1
1614658660,87.36,1001.54,1035.15,279,1.24,-0.63,-36,1
1614658960,86.93,1001.44,1035.05,279,1.23,-0.71,-41,1
1614659260,86.24,1001.42,1035.04,279,1.21,-0.83,-48,1
1614659561,86.77,1001.33,1034.94,279,1.19,-0.77,-49,1
1614659861,87.39,1001.34,1034.95,279,1.18,-0.68,-45,1
1614660161,86.90,1001.35,1034.96,279,1.15,-0.79,-39,1
1614660462,87.25,1001.24,1034.86,279,1.15,-0.73,-42,1
1614660762,86.08,1001.25,1034.86,279,1.15,-0.92,-36,1
1614661062,87.55,1001.18,1034.79,279,1.12,-0.72,-36,1
1614661362,86.87,1001.23,1034.84,279,1.07,-0.87,-35,1
1614661662,86.36,1001.21,1034.82,279,1.02,-1.00,-42,1
1614661963,84.86,1001.15,1034.77,279,1.02,-1.24,-40,1
1614662263,84.95,1001.02,1034.64,279,1.03,-1.22,-36,1
1614662563,86.44,1001.00,1034.61,279,1.01,-1.00,-42,1
1614662863,87.19,1000.93,1034.54,279,0.96,-0.93,-35,1
1614663163,87.41,1000.99,1034.61,279,0.94,-0.92,-35,1
1614663463,86.47,1001.05,1034.67,279,0.94,-1.06,-36,1
1614663764,86.94,1001.10,1034.71,279,0.98,-0.95,-36,1
1614664064,88.09,1001.17,1034.78,279,0.99,-0.76,-35,1
1614664364,87.69,1001.16,1034.78,279,0.99,-0.82,-36,1
1614664664,87.51,1001.16,1034.78,279,1.02,-0.82,-40,1
1614664964,87.61,1001.13,1034.75,279,1.03,-0.80,-35,1
1614665265,87.02,1001.10,1034.72,279,1.04,-0.88,-36,1
1614665565,87.18,1001.11,1034.73,279,1.06,-0.83,-35,1
1614665865,87.51,1001.19,1034.80,279,1.08,-0.76,-36,1
1614666165,87.77,1001.18,1034.79,279,1.09,-0.71,-43,1
1614666466,88.21,1001.29,1034.90,279,1.11,-0.62,-40,1
1614666766,87.63,1001.39,1035.00,279,1.13,-0.69,-43,1
1614667066,86.78,1001.46,1035.08,279,1.16,-0.80,-40,1
1614667366,87.40,1001.53,1035.15,279,1.20,-0.66,-37,1
1614667667,87.71,1001.52,1035.14,279,1.26,-0.55,-36,1
1614667967,87.21,1001.50,1035.11,279,1.30,-0.59,-34,1
1614668267,87.12,1001.53,1035.15,279,1.32,-0.59,-34,1
1614668567,87.70,1001.47,1035.08,279,1.28,-0.54,-37,1
1614668868,88.23,1001.41,1035.03,279,1.30,-0.43,-35,1
1614669168,87.71,1001.39,1035.00,279,1.33,-0.48,-35,1
1614669468,87.67,1001.34,1034.95,279,1.42,-0.40,-35,1
1614669768,88.01,1001.35,1034.96,279,1.51,-0.26,-35,1
1614670068,88.02,1001.33,1034.94,279,1.59,-0.18,-42,1
1614670368,87.76,1001.40,1035.02,279,1.67,-0.14,-40,1
1614670669,86.96,1001.41,1035.02,279,1.74,-0.20,-35,1
1614670970,87.50,1001.40,1035.01,279,1.82,-0.03,-38,1
1614671270,86.79,1001.43,1035.04,279,1.92,-0.05,-36,1
1614671570,86.55,1001.49,1035.10,279,2.00,-0.01,-37,1
1614671871,85.58,1001.53,1035.14,279,2.14,-0.02,-37,1
1614672171,85.08,1001.57,1035.18,279,2.30,0.05,-36,1
1614672472,85.01,1001.68,1035.29,279,2.43,0.17,-37,1
1614672772,85.07,1001.67,1035.29,279,2.50,0.25,-38,1
1614673072,84.79,1001.72,1035.33,279,2.53,0.23,-40,1
1614673372,84.21,1001.66,1035.28,279,2.68,0.28,-38,1
1614673673,84.27,1001.68,1035.29,279,2.78,0.39,-37,1
1614673973,83.98,1001.60,1035.21,279,2.90,0.46,-39,1
1614674273,83.63,1001.38,1035.00,279,3.10,0.60,-40,1
1614674573,83.00,1001.51,1035.12,279,3.28,0.67,-38,1
1614674873,82.37,1001.39,1035.01,279,3.45,0.73,-39,1
1614675174,80.28,1001.40,1035.01,279,3.61,0.53,-38,1
1614675474,80.50,1001.40,1035.01,279,3.81,0.77,-38,1
1614675774,81.73,1001.40,1035.02,279,4.02,1.18,-38,1
1614676074,80.45,1001.34,1034.95,279,4.09,1.03,-36,1
1614676375,80.19,1001.37,1034.99,279,4.16,1.05,-43,1
1614676675,80.37,1001.34,1034.95,279,4.30,1.22,-37,1
1614676975,78.70,1001.40,1035.02,279,4.42,1.05,-36,1
1614677275,79.27,1001.42,1035.04,279,4.65,1.37,-45,1
1614677575,78.04,1001.44,1035.05,279,4.83,1.33,-37,1
1614677875,77.52,1001.41,1035.02,279,5.07,1.47,-41,1
1614678176,76.78,1001.45,1035.06,279,5.23,1.49,-37,1
1614678476,76.52,1001.45,1035.06,279,5.51,1.72,-38,1
1614678776,75.10,1001.49,1035.10,279,5.87,1.80,-38,1
1614679077,75.06,1001.57,1035.19,279,6.19,2.11,-48,1
1614679377,71.06,1001.52,1035.13,279,6.38,1.52,-38,1
1614679677,70.46,1001.55,1035.16,279,6.45,1.47,-38,1
1614679977,71.34,1001.51,1035.13,279,6.63,1.82,-40,1
1614680277,74.65,1001.53,1035.15,279,7.03,2.84,-36,1
1614680578,76.10,1001.38,1035.00,279,7.45,3.52,-36,1
1614680878,73.54,1001.42,1035.03,279,7.94,3.51,-37,1
1614681178,72.21,1001.39,1035.00,279,8.43,3.72,-44,1
1614681478,70.00,1001.45,1035.06,279,8.89,3.72,-37,1
1614681778,66.84,1001.40,1035.01,279,9.24,3.40,-36,1
1614682078,68.70,1001.45,1035.06,279,9.51,4.05,-39,1
1614682379,67.92,1001.40,1035.01,279,9.85,4.21,-41,1
1614682679,59.26,1001.23,1034.85,279,10.04,2.46,-37,1
1614682979,62.87,1001.15,1034.76,279,10.06,3.32,-37,1
1614683279,65.07,1001.11,1034.72,279,10.46,4.19,-37,1
1614683580,67.40,1001.04,1034.65,279,10.70,4.92,-38,1
1614683880,59.75,1000.88,1034.50,279,10.86,3.35,-41,1
1614684180,58.19,1000.77,1034.39,279,11.11,3.21,-38,1
1614684480,57.52,1000.79,1034.41,279,11.22,3.15,-44,1
1614684780,63.47,1000.69,1034.30,279,11.19,4.52,-40,1
1614685080,61.38,1000.70,1034.32,279,11.41,4.25,-39,1
1614685381,61.46,1000.59,1034.20,279,11.74,4.58,-38,1
1614685681,58.23,1000.53,1034.15,279,11.89,3.95,-36,1
1614685981,58.69,1000.55,1034.16,279,11.82,4.00,-39,1
1614686281,53.55,1000.43,1034.05,279,11.98,2.85,-37,1
1614686582,52.64,1000.32,1033.93,279,12.35,2.95,-40,1
1614686882,54.35,1000.36,1033.97,279,12.45,3.50,-41,1
1614687182,59.24,1000.30,1033.92,279,12.60,4.87,-41,1
1614687482,54.33,1000.17,1033.78,279,12.91,3.92,-39,1
1614687782,47.13,1000.17,1033.78,279,12.87,1.88,-38,1
1614688083,55.60,1000.17,1033.78,279,12.73,4.09,-37,1
1614688383,53.06,1000.13,1033.74,279,12.84,3.52,-36,1
1614688683,56.42,1000.14,1033.76,279,13.10,4.64,-37,1
1614688983,50.24,1000.12,1033.73,279,13.03,2.92,-37,1
1614689283,52.26,1000.13,1033.74,279,13.05,3.50,-44,1
1614689584,47.72,1000.10,1033.72,279,13.06,2.23,-37,1
1614689884,46.16,1000.04,1033.65,279,13.28,1.96,-37,1
1614690184,49.76,999.98,1033.59,279,13.38,3.11,-37,1
1614690484,53.47,999.88,1033.50,279,13.28,4.04,-40,1
1614690785,50.99,999.78,1033.40,279,13.58,3.64,-39,1
1614691085,52.15,999.78,1033.40,279,13.71,4.09,-47,1
1614691385,46.04,999.70,1033.32,279,13.53,2.16,-49,1
1614691685,44.75,999.69,1033.30,279,13.28,1.53,-44,1
1614691986,55.25,999.69,1033.30,279,13.52,4.73,-40,1
1614692286,53.54,999.63,1033.24,279,13.90,4.64,-39,1
1614692586,50.49,999.64,1033.25,279,13.92,3.82,-41,1
1614692886,47.73,999.58,1033.20,279,13.85,2.96,-40,1
1614693186,48.14,999.59,1033.20,279,14.00,3.22,-41,1
1614693487,49.02,999.48,1033.10,279,13.98,3.45,-39,1
1614693787,47.25,999.45,1033.07,279,14.00,2.95,-43,1
1614694087,51.80,999.40,1033.02,279,13.84,4.11,-38,1
1614694387,52.62,999.39,1033.00,279,13.89,4.38,-37,1
1614694687,46.51,999.37,1032.98,279,14.00,2.73,-37,1
1614694988,51.68,999.36,1032.98,279,13.98,4.20,-37,1
1614695288,42.04,999.33,1032.94,279,13.85,1.18,-37,1
1614695588,45.10,999.31,1032.93,279,13.70,2.02,-40,1
1614695888,47.20,999.31,1032.93,279,13.73,2.69,-41,1
1614696189,51.76,999.29,1032.91,279,13.70,3.97,-41,1
1614696489,45.56,999.28,1032.89,279,13.66,2.13,-40,1
1614696789,49.54,999.31,1032.93,279,13.54,3.20,-40,1
1614697089,46.35,999.25,1032.87,279,13.37,2.10,-37,1
1614697389,45.95,999.26,1032.87,279,13.25,1.87,-37,1
1614697690,50.36,999.17,1032.78,279,13.16,3.08,-38,1
1614697990,49.02,999.17,1032.79,279,13.03,2.58,-44,1
1614698290,49.37,999.12,1032.74,279,12.83,2.50,-38,1
1614698590,50.76,999.18,1032.79,279,12.77,2.83,-41,1
1614698891,47.39,999.17,1032.79,279,12.62,1.73,-39,1
1614699191,47.92,999.15,1032.77,279,12.39,1.67,-40,1
1614699491,52.04,999.14,1032.75,279,12.19,2.64,-37,1
1614699792,51.98,999.22,1032.83,279,12.11,2.56,-37,1
1614700092,52.34,999.20,1032.81,279,12.02,2.57,-37,1
1614700392,49.91,999.19,1032.80,279,11.79,1.69,-37,1
1614700692,50.15,999.12,1032.74,279,11.53,1.52,-39,1
1614700992,52.27,999.18,1032.79,279,11.24,1.83,-37,1
1614701293,51.59,999.27,1032.88,279,11.01,1.43,-37,1
1614701593,52.90,999.30,1032.91,279,10.79,1.57,-37,1
1614701894,52.50,999.37,1032.98,279,10.57,1.27,-37,1
1614702194,54.05,999.35,1032.97,279,10.36,1.47,-41,1
1614702494,52.57,999.44,1033.06,279,10.06,0.81,-38,1
1614702794,53.90,999.45,1033.06,279,9.79,0.91,-37,1
1614703094,53.53,999.48,1033.10,279,9.51,0.55,-40,1
1614703395,55.22,999.51,1033.12,279,9.27,0.76,-39,1
1614703695,55.27,999.57,1033.19,279,9.04,0.55,-40,1
1614703995,55.95,999.63,1033.25,279,8.78,0.48,-39,1
1614704296,55.81,999.65,1033.27,279,8.50,0.18,-41,1
1614704596,56.79,999.64,1033.26,279,8.09,0.04,-37,1
1614704896,57.10,999.63,1033.25,279,7.76,-0.20,-38,1
1614705196,57.94,999.61,1033.22,279,7.46,-0.28,-38,1
1614705497,58.26,999.56,1033.17,279,7.20,-0.44,-41,1
1614705797,59.70,999.56,1033.18,279,6.96,-0.34,-38,1
1614706097,59.47,999.58,1033.19,279,6.73,-0.60,-38,1
1614706397,59.95,999.61,1033.22,279,6.46,-0.75,-39,1
1614706698,60.50,999.63,1033.25,279,6.17,-0.90,-36,1
1614706998,62.32,999.69,1033.30,279,5.86,-0.79,-36,1
1614707299,60.34,999.73,1033.35,279,5.64,-1.43,-38,1
1614707599,61.38,999.74,1033.36,279,5.40,-1.43,-40,1
1614707899,64.35,999.80,1033.42,279,5.23,-0.95,-36,1
1614708200,62.70,999.76,1033.38,279,5.04,-1.48,-38,1
1614708500,65.93,999.84,1033.45,279,4.89,-0.94,-37,1
1614708800,65.14,999.89,1033.50,279,4.61,-1.37,-43,1
1614709101,66.66,999.89,1033.50,279,4.48,-1.18,-37,1
1614709401,66.81,999.95,1033.56,279,4.38,-1.25,-40,1
1614709701,67.71,999.90,1033.52,279,4.34,-1.10,-38,1
1614710001,68.37,999.94,1033.55,279,4.30,-1.01,-43,1
1614710302,64.94,999.95,1033.56,279,4.16,-1.84,-35,1
1614710602,67.70,999.95,1033.57,279,4.05,-1.38,-36,1
1614710902,66.99,1000.00,1033.61,279,3.94,-1.63,-37,1
1614711203,70.89,1000.02,1033.64,279,3.83,-0.96,-37,1
1614711503,69.06,1000.05,1033.66,279,3.75,-1.40,-42,1
1614711803,70.32,1000.11,1033.72,279,3.65,-1.25,-39,1
1614712104,68.29,1000.13,1033.75,279,3.51,-1.78,-37,1
1614712404,70.94,1000.19,1033.80,279,3.42,-1.35,-36,1
1614712704,70.00,1000.19,1033.80,279,3.31,-1.64,-36,1
1614713004,70.25,1000.18,1033.79,279,3.25,-1.65,-38,1
1614713305,70.18,1000.20,1033.82,279,3.18,-1.73,-38,1
1614713605,71.66,1000.24,1033.85,279,3.15,-1.47,-36,1
1614713905,72.14,1000.25,1033.87,279,3.11,-1.42,-38,1
1614714205,74.57,1000.23,1033.84,279,3.06,-1.02,-40,1
1614714505,72.01,1000.27,1033.89,279,3.04,-1.51,-37,1
1614714806,72.71,1000.29,1033.90,279,2.93,-1.49,-37,1
1614715106,71.99,1000.30,1033.92,279,2.77,-1.78,-36,1
1614715406,70.47,1000.32,1033.94,279,2.64,-2.19,-38,1
1614715706,74.03,1000.30,1033.92,279,2.50,-1.66,-43,1
1614716007,73.51,1000.36,1033.98,279,2.45,-1.80,-38,1
1614716307,73.65,1000.47,1034.08,279,2.47,-1.76,-37,1
1614716607,72.92,1000.45,1034.06,279,2.44,-1.92,-37,1
1614716908,74.52,1000.40,1034.01,279,2.34,-1.72,-41,1
1614717208,70.63,1000.32,1033.93,279,2.19,-2.59,-37,1
1614717508,74.96,1000.30,1033.92,279,2.01,-1.96,-47,1
1614717808,74.38,1000.34,1033.96,279,1.85,-2.22,-48,1
1614718109,73.18,1000.37,1033.99,279,1.73,-2.56,-45,1
1614718409,72.81,1000.38,1034.00,279,1.60,-2.75,-41,1
1614718709,72.69,1000.31,1033.92,279,1.43,-2.94,-39,1
1614719010,74.12,1000.36,1033.97,279,1.33,-2.77,-39,1
1614719310,79.57,1000.30,1033.92,279,1.13,-2.01,-37,1
1614719611,79.85,1000.22,1033.84,279,1.09,-2.00,-43,1
1614719911,79.15,1000.24,1033.85,279,1.21,-2.00,-37,1
1614720211,80.95,1000.28,1033.89,279,1.31,-1.60,-36,1
1614720512,77.86,1000.25,1033.86,279,1.28,-2.16,-36,1
1614720812,76.69,1000.26,1033.88,279,1.13,-2.51,-36,1
1614721113,74.50,1000.25,1033.87,279,0.95,-3.07,-40,1
1614721413,72.55,1000.25,1033.87,279,0.80,-3.57,-37,1
1614721713,75.17,1000.24,1033.85,279,0.64,-3.25,-44,1
1614722013,74.93,1000.26,1033.87,279,0.52,-3.41,-40,1
1614722314,72.94,1000.21,1033.83,279,0.40,-3.89,-38,1
1614722614,73.86,1000.21,1033.82,279,0.30,-3.82,-37,1
1614722914,73.31,1000.17,1033.78,279,0.22,-3.99,-38,1
1614723215,75.40,1000.16,1033.78,279,0.15,-3.69,-36,1
1614723515,81.19,1000.14,1033.76,279,0.00,-2.84,-37,1
1614723815,81.56,1000.16,1033.78,279,-0.17,-2.94,-40,1
1614724115,79.45,1000.14,1033.75,279,-0.29,-3.41,-37,1
1614724415,75.78,1000.10,1033.72,279,-0.35,-4.10,-35,1
1614724716,76.45,1000.15,1033.77,279,-0.39,-4.03,-40,1
1614725016,76.62,1000.12,1033.74,279,-0.48,-4.08,-40,1
1614725316,75.18,1000.19,1033.81,279,-0.57,-4.42,-46,1
1614725616,82.71,1000.17,1033.78,279,-0.69,-3.27,-38,1
1614725917,82.33,1000.16,1033.78,279,-0.81,-3.45,-36,1
1614726217,81.30,1000.13,1033.75,279,-0.83,-3.63,-38,1
1614726517,79.30,1000.14,1033.75,279,-0.85,-3.98,-39,1
1614726818,81.68,1000.16,1033.78,279,-0.92,-3.66,-39,1
1614727118,82.45,1000.24,1033.85,279,-1.03,-3.64,-41,1
1614727418,83.26,1000.22,1033.83,279,-1.13,-3.61,-38,1
1614727719,84.73,1000.18,1033.80,279,-1.27,-3.51,-38,1
1614728019,81.37,1000.13,1033.75,279,-1.35,-4.13,-37,1
1614728319,86.03,1000.09,1033.70,279,-1.43,-3.47,-36,1
1614728619,80.03,1000.07,1033.69,279,-1.50,-4.50,-38,1
1614728919,82.83,1000.09,1033.70,279,-1.56,-4.10,-40,1
1614729219,78.43,1000.11,1033.72,279,-1.63,-4.89,-38,1
1614729520,77.97,1000.20,1033.82,279,-1.69,-5.03,-39,1
1614729820,79.86,1000.23,1033.84,279,-1.75,-4.77,-38,1
1614730120,82.77,1000.17,1033.78,279,-1.80,-4.34,-38,1
1614730421,80.25,1000.13,1033.75,279,-1.84,-4.79,-38,1
1614730721,83.91,1000.11,1033.73,279,-1.92,-4.28,-39,1
1614731021,86.73,1000.04,1033.66,279,-2.04,-3.96,-37,1
1614731321,87.92,1000.07,1033.69,279,-2.06,-3.80,-37,1
1614731621,85.41,1000.04,1033.65,279,-2.10,-4.22,-36,1
1614731921,84.74,1000.05,1033.66,279,-2.14,-4.37,-38,1
1614732222,80.15,1000.04,1033.65,279,-2.20,-5.16,-40,1
1614732522,80.71,999.97,1033.58,279,-2.28,-5.15,-36,1
1614732822,80.72,999.96,1033.58,279,-2.35,-5.21,-37,1
1614733122,82.05,999.96,1033.58,279,-2.41,-5.06,-37,1
1614733422,81.80,999.98,1033.59,279,-2.45,-5.14,-39,1
1614733723,82.90,999.96,1033.58,279,-2.48,-4.99,-36,1
1614734023,82.84,999.92,1033.53,279,-2.52,-5.04,-37,1
1614734323,81.50,999.92,1033.54,279,-2.56,-5.29,-37,1
1614734624,79.94,999.86,1033.47,279,-2.61,-5.60,-36,1
1614734924,81.38,999.78,1033.39,279,-2.64,-5.39,-38,1
1614735224,87.19,999.80,1033.41,279,-2.69,-4.53,-36,1
1614735524,88.22,999.76,1033.37,279,-2.75,-4.43,-37,1
1614735824,89.12,999.73,1033.35,279,-2.84,-4.39,-37,1
1614736125,89.60,999.67,1033.28,279,-2.91,-4.38,-36,1
1614736425,89.96,999.65,1033.27,279,-2.90,-4.32,-36,1
1614736725,88.32,999.67,1033.28,279,-2.86,-4.52,-37,1
1614737025,86.42,999.61,1033.22,279,-2.82,-4.77,-40,1
1614737325,84.62,999.57,1033.18,279,-2.77,-5.00,-37,1
1614737626,84.91,999.53,1033.14,279,-2.69,-4.88,-38,1
1614737926,85.40,999.51,1033.12,279,-2.61,-4.72,-38,1
1614738226,85.59,999.44,1033.06,279,-2.51,-4.60,-38,1
1614738526,86.73,999.45,1033.06,279,-2.40,-4.31,-39,1
1614738826,86.23,999.36,1032.98,279,-2.31,-4.30,-39,1
1614739127,85.92,999.37,1032.98,279,-2.24,-4.28,-39,1
1614739427,85.69,999.31,1032.92,279,-2.18,-4.26,-39,1
1614739727,85.63,999.33,1032.94,279,-2.12,-4.21,-36,1
1614740027,85.54,999.30,1032.92,279,-2.05,-4.15,-37,1
1614740327,85.07,999.28,1032.90,279,-2.01,-4.19,-36,1
1614740628,86.32,999.24,1032.86,279,-1.97,-3.95,-36,1
1614740928,87.94,999.22,1032.83,279,-1.95,-3.68,-47,1
1614741228,86.82,999.25,1032.87,279,-1.99,-3.90,-40,1
1614741528,88.24,999.19,1032.81,279,-2.02,-3.71,-39,1
1614741829,88.71,999.18,1032.80,279,-2.04,-3.66,-36,1
1614742129,88.26,999.11,1032.72,279,-2.04,-3.72,-35,1
1614742429,86.37,999.07,1032.68,279,-2.04,-4.01,-41,1
1614742729,85.49,999.13,1032.74,279,-2.04,-4.15,-37,1
1614743030,85.52,999.13,1032.75,279,-2.01,-4.11,-45,1
1614743330,87.19,999.05,1032.67,279,-2.02,-3.87,-39,1
1614743630,84.88,999.06,1032.68,279,-2.02,-4.23,-38,1
1614743930,85.54,999.00,1032.61,279,-2.03,-4.13,-38,1
1614744231,85.76,999.02,1032.63,279,-2.01,-4.08,-39,1
1614744531,85.47,999.02,1032.63,279,-1.97,-4.08,-39,1
1614744832,85.26,999.03,1032.64,279,-1.94,-4.09,-37,1
1614745132,87.39,999.02,1032.63,279,-1.96,-3.78,-49,1
1614745432,88.17,998.97,1032.59,279,-2.01,-3.71,-43,1
1614745732,87.22,998.94,1032.55,279,-2.01,-3.85,-45,1
1614746033,86.43,998.94,1032.55,279,-2.00,-3.96,-44,1
1614746333,87.24,998.91,1032.52,279,-1.96,-3.80,-39,1
1614746633,87.72,998.85,1032.47,279,-1.98,-3.75,-40,1
1614746933,87.52,998.81,1032.42,279,-2.03,-3.83,-40,1
1614747234,88.30,998.80,1032.42,279,-2.09,-3.77,-38,1
1614747534,88.54,998.80,1032.42,279,-2.13,-3.77,-38,1
1614747834,89.16,998.76,1032.37,279,-2.18,-3.73,-37,1
1614748134,87.68,998.75,1032.37,279,-2.19,-3.96,-40,1
1614748434,87.27,998.78,1032.39,279,-2.20,-4.03,-41,1
1614748734,85.54,998.78,1032.40,279,-2.17,-4.27,-45,1
1614749035,84.75,998.81,1032.42,279,-2.12,-4.34,-41,1
1614749335,85.05,998.80,1032.41,279,-2.05,-4.23,-36,1
1614749635,85.47,998.79,1032.41,279,-1.95,-4.06,-37,1
1614749935,84.75,998.76,1032.37,279,-1.87,-4.10,-41,1
1614750235,82.57,998.79,1032.40,279,-1.80,-4.38,-39,1
1614750535,83.05,998.81,1032.42,279,-1.74,-4.24,-41,1
1614750836,83.84,998.78,1032.40,279,-1.69,-4.07,-37,1
1614751136,85.10,998.78,1032.40,279,-1.66,-3.84,-36,1
1614751436,85.94,998.77,1032.38,279,-1.70,-3.74,-35,1
1614751736,86.69,998.80,1032.41,279,-1.73,-3.66,-40,1
1614752037,87.56,998.79,1032.40,279,-1.76,-3.55,-35,1
1614752337,88.66,998.72,1032.34,279,-1.79,-3.42,-34,1
1614752637,88.43,998.69,1032.30,279,-1.76,-3.42,-39,1
1614752937,88.05,998.72,1032.33,279,-1.63,-3.35,-38,1
1614753237,88.38,998.71,1032.33,279,-1.53,-3.20,-41,1
1614753537,88.44,998.72,1032.33,279,-1.39,-3.06,-36,1
1614753838,86.37,998.69,1032.30,279,-1.15,-3.14,-36,1
1614754138,87.18,998.67,1032.28,279,-0.93,-2.79,-35,1
1614754438,84.50,998.62,1032.23,279,-0.72,-3.01,-37,1
1614754738,84.07,998.56,1032.17,279,-0.41,-2.77,-37,1
1614755038,82.75,998.53,1032.14,279,-0.10,-2.68,-36,1
1614755339,82.48,998.50,1032.12,279,0.18,-2.45,-36,1
1614755639,82.50,998.56,1032.17,279,0.34,-2.29,-40,1
1614755939,81.26,998.54,1032.15,279,0.56,-2.28,-45,1
1614756239,83.03,998.55,1032.16,279,0.91,-1.65,-38,1
1614756539,79.47,998.49,1032.11,279,1.25,-1.91,-37,1
1614756840,81.01,998.45,1032.07,279,1.67,-1.24,-37,1
1614757140,78.96,998.41,1032.03,279,1.97,-1.29,-44,1
1614757440,80.27,998.34,1031.96,279,2.22,-0.83,-37,1
1614757740,79.26,998.37,1031.98,279,2.52,-0.71,-37,1
1614758040,80.49,998.36,1031.97,279,2.84,-0.18,-41,1
1614758341,78.08,998.33,1031.94,279,3.15,-0.30,-41,1
1614758641,77.90,998.25,1031.87,279,3.40,-0.09,-37,1
1614758941,76.65,998.28,1031.90,279,3.61,-0.10,-37,1
1614759241,77.72,998.25,1031.87,279,3.95,0.42,-36,1
1614759542,75.83,998.13,1031.74,279,4.38,0.49,-47,1
1614759842,76.71,998.10,1031.71,279,4.91,1.17,-39,1
1614760142,75.31,998.09,1031.70,279,5.60,1.58,-38,1
1614760442,73.68,998.02,1031.64,279,6.20,1.86,-35,1
1614760742,72.95,997.97,1031.59,279,6.63,2.13,-36,1
1614761042,71.95,997.94,1031.56,279,7.09,2.38,-36,1
1614761343,71.90,997.89,1031.50,279,7.55,2.81,-38,1
1614761643,69.34,997.85,1031.46,279,8.18,2.91,-39,1
1614761943,68.60,997.82,1031.43,279,8.77,3.32,-36,1
1614762243,69.60,997.73,1031.35,279,9.25,3.99,-38,1
1614762544,67.87,997.75,1031.37,279,9.69,4.05,-36,1
1614762844,68.33,997.70,1031.31,279,10.03,4.47,-41,1
1614763144,63.82,997.66,1031.27,279,10.31,3.77,-40,1
1614763444,66.50,997.63,1031.24,279,10.60,4.63,-40,1
1614763745,66.40,997.55,1031.16,279,10.86,4.86,-38,1
1614764045,65.19,997.45,1031.06,279,11.22,4.94,-43,1
1614764345,63.58,997.45,1031.07,279,11.61,4.95,-39,1
1614764645,64.27,997.47,1031.09,279,12.06,5.53,-45,1
1614764945,63.46,997.44,1031.05,279,12.39,5.66,-41,1
1614765246,63.92,997.37,1030.99,279,12.63,5.99,-38,1
1614765546,63.63,997.32,1030.93,279,12.83,6.12,-41,1
1614765846,58.33,997.27,1030.89,279,13.15,5.16,-39,1
1614766147,62.17,997.22,1030.83,279,13.54,6.45,-40,1
1614766447,56.36,997.20,1030.82,279,13.88,5.35,-46,1
1614766748,62.77,997.12,1030.73,279,14.12,7.14,-43,1
1614767048,60.40,996.99,1030.61,279,14.38,6.82,-40,1
1614767348,61.23,996.93,1030.54,279,14.63,7.26,-40,1
1614767648,61.67,996.87,1030.49,279,14.96,7.68,-39,1
1614767948,57.28,996.76,1030.38,279,15.24,6.86,-40,1
1614768251,57.30,996.66,1030.27,279,15.46,7.07,-37,1
1614768552,58.70,996.64,1030.25,279,15.71,7.66,-39,1
1614768853,55.34,996.59,1030.20,279,15.90,6.98,-41,1
1614769153,47.52,996.47,1030.08,279,15.98,4.85,-42,1
1614769456,50.52,996.35,1029.96,279,16.14,5.87,-41,1
1614769759,50.56,996.28,1029.89,279,16.38,6.11,-42,1
1614770059,50.51,996.30,1029.92,279,16.66,6.35,-37,1
1614770359,55.75,996.24,1029.86,279,16.86,7.98,-37,1
1614770659,49.75,996.15,1029.76,279,16.96,6.41,-37,1
1614770960,53.92,996.05,1029.67,279,16.94,7.56,-37,1
1614771260,47.76,995.90,1029.51,279,17.17,6.01,-37,1
1614771560,52.00,995.80,1029.41,279,17.41,7.47,-38,1
1614771860,49.26,995.68,1029.30,279,17.57,6.83,-41,1
1614772160,44.61,995.58,1029.20,279,17.42,5.25,-42,1
1614772460,49.53,995.58,1029.19,279,17.44,6.78,-40,1
1614772761,42.01,995.49,1029.11,279,17.71,4.65,-44,1
1614773061,45.70,995.41,1029.02,279,17.88,6.02,-44,1
1614773361,45.67,995.33,1028.95,279,18.01,6.13,-43,1
1614773661,44.13,995.28,1028.90,279,18.05,5.67,-40,1
1614773961,45.20,995.23,1028.84,279,18.06,6.02,-39,1
1614774262,42.99,995.25,1028.86,279,18.19,5.42,-38,1
1614774562,41.18,995.19,1028.80,279,18.18,4.79,-41,1
1614774862,41.94,995.15,1028.76,279,18.13,5.01,-41,1
1614775162,37.96,995.06,1028.67,279,18.04,3.51,-38,1
1614775463,38.77,994.87,1028.48,279,18.09,3.85,-42,1
1614775763,43.61,994.78,1028.39,279,18.12,5.56,-39,1
1614776063,38.51,994.69,1028.30,279,17.60,3.32,-37,1
1614776363,39.91,994.65,1028.27,279,16.99,3.28,-40,1
1614776664,42.88,994.54,1028.16,279,17.19,4.48,-40,1
1614776964,41.46,994.45,1028.06,279,17.59,4.36,-44,1
1614777264,45.22,994.36,1027.97,279,17.84,5.83,-44,1
1614777564,41.53,994.27,1027.88,279,18.12,4.86,-38,1
1614777864,41.47,994.22,1027.83,279,18.26,4.96,-38,1
1614778165,42.47,994.12,1027.73,279,18.37,5.41,-41,1
1614778465,44.37,994.03,1027.65,279,18.23,5.91,-39,1
1614778765,42.86,993.89,1027.50,279,18.13,5.32,-39,1
1614779065,40.02,993.85,1027.47,279,18.27,4.47,-41,1
1614779365,39.93,993.77,1027.38,279,18.46,4.60,-42,1
1614779666,36.74,993.74,1027.36,279,18.37,3.34,-38,1
1614779966,35.26,993.64,1027.25,279,18.28,2.68,-44,1
1614780266,43.07,993.58,1027.19,279,18.14,5.40,-37,1
1614780566,38.74,993.46,1027.08,279,18.06,3.81,-38,1
1614780866,39.20,993.38,1027.00,279,18.21,4.11,-40,1
1614781167,41.69,993.34,1026.95,279,18.34,5.11,-37,1
1614781467,38.83,993.19,1026.81,279,18.38,4.13,-44,1
1614781767,38.80,993.14,1026.75,279,18.34,4.08,-41,1
1614782067,40.96,993.10,1026.71,279,18.29,4.82,-41,1
1614782367,41.28,993.04,1026.66,279,18.14,4.79,-44,1
1614782667,39.59,992.92,1026.54,279,18.12,4.17,-41,1
1614782968,41.20,992.90,1026.52,279,18.14,4.76,-45,1
1614783268,37.80,992.83,1026.45,279,18.08,3.48,-44,1
1614783568,35.82,992.76,1026.37,279,17.89,2.56,-39,1
1614783868,37.79,992.66,1026.27,279,17.74,3.18,-41,1
1614784169,40.45,992.58,1026.19,279,17.63,4.04,-39,1
1614784469,36.38,992.54,1026.15,279,17.50,2.42,-38,1
1614784769,40.95,992.47,1026.08,279,17.48,4.08,-39,1
1614785069,35.60,992.35,1025.97,279,17.22,1.87,-44,1
1614785370,39.04,992.24,1025.85,279,16.88,2.87,-37,1
1614785670,41.35,992.16,1025.78,279,16.50,3.34,-42,1
1614785970,37.96,992.08,1025.69,279,16.17,1.84,-38,1
1614786270,39.32,992.00,1025.61,279,15.65,1.87,-37,1
1614786571,38.92,991.97,1025.58,279,15.22,1.34,-37,1
1614786871,41.67,991.94,1025.56,279,14.83,1.94,-40,1
1614787171,43.69,991.93,1025.55,279,14.46,2.27,-42,1
1614787471,44.27,991.86,1025.47,279,14.25,2.26,-40,1
1614787771,43.20,991.84,1025.45,279,13.84,1.55,-38,1
1614788072,45.68,991.82,1025.44,279,13.45,1.98,-37,1
1614788372,46.56,991.78,1025.39,279,13.11,1.93,-43,1
1614788672,47.23,991.74,1025.35,279,12.52,1.59,-39,1
1614788972,47.72,991.67,1025.28,279,12.12,1.37,-37,1
1614789273,47.60,991.69,1025.31,279,11.81,1.05,-40,1
1614789573,48.52,991.67,1025.28,279,11.40,0.94,-42,1
1614789873,49.57,991.70,1025.31,279,11.02,0.88,-36,1
1614790173,49.99,991.66,1025.28,279,10.43,0.46,-35,1
1614790474,51.71,991.61,1025.23,279,9.65,0.20,-40,1
1614790774,53.02,991.56,1025.18,279,9.07,0.01,-40,1
1614791074,54.46,991.54,1025.15,279,8.62,-0.04,-38,1
1614791375,53.81,991.57,1025.18,279,8.26,-0.54,-45,1
1614791675,54.54,991.57,1025.18,279,8.07,-0.54,-42,1
1614791976,54.67,991.52,1025.13,279,7.81,-0.75,-37,1
1614792276,57.35,991.44,1025.05,279,7.46,-0.42,-38,1
1614792577,56.28,991.41,1025.02,279,7.11,-1.00,-38,1
1614792877,57.28,991.38,1024.99,279,6.98,-0.88,-41,1
1614793178,55.60,991.33,1024.95,279,6.87,-1.39,-38,1
1614793478,56.58,991.28,1024.90,279,6.79,-1.23,-37,1
1614793779,57.09,991.25,1024.86,279,6.59,-1.30,-44,1
1614794080,57.96,991.19,1024.81,279,6.38,-1.29,-38,1
1614794380,58.40,991.12,1024.73,279,6.06,-1.48,-45,1
1614794680,57.76,991.16,1024.77,279,5.78,-1.90,-46,1
1614794981,59.76,991.08,1024.69,279,5.55,-1.65,-39,1
1614795281,59.54,991.04,1024.65,279,5.29,-1.95,-40,1
1614795582,63.03,990.92,1024.53,279,5.05,-1.40,-44,1
1614795883,62.68,990.93,1024.55,279,4.58,-1.92,-39,1
1614796183,61.58,990.82,1024.43,279,4.37,-2.36,-41,1
1614796483,61.32,990.82,1024.43,279,4.21,-2.57,-38,1
1614796784,64.21,990.74,1024.36,279,4.06,-2.09,-39,1
1614797084,59.83,990.68,1024.30,279,3.98,-3.12,-41,1
1614797385,62.53,990.58,1024.19,279,3.89,-2.61,-40,1
1614797685,59.67,990.57,1024.19,279,3.68,-3.44,-38,1
1614797985,62.17,990.60,1024.21,279,3.59,-2.97,-37,1
1614798285,63.41,990.58,1024.20,279,3.48,-2.81,-37,1
1614798586,61.78,990.51,1024.13,279,3.29,-3.34,-37,1
1614798886,63.37,990.44,1024.05,279,3.18,-3.11,-37,1
1614799187,61.91,990.31,1023.93,279,3.06,-3.53,-41,1
1614799487,63.13,990.27,1023.88,279,2.97,-3.36,-40,1
1614799787,63.37,990.28,1023.90,279,2.81,-3.46,-40,1
1614800087,64.01,990.19,1023.81,279,2.61,-3.51,-42,1
1614800388,66.79,990.17,1023.78,279,2.45,-3.10,-39,1
1614800688,64.93,990.26,1023.87,279,2.27,-3.64,-37,1
1614800988,64.49,990.19,1023.80,279,2.16,-3.84,-37,1
1614801289,64.99,990.14,1023.75,279,2.09,-3.80,-37,1
1614801589,64.69,990.11,1023.72,279,1.98,-3.97,-38,1
1614801889,65.00,990.03,1023.64,279,1.80,-4.08,-38,1
1614802190,71.02,990.07,1023.68,279,1.56,-3.12,-47,1
1614802491,74.43,989.99,1023.61,279,1.29,-2.75,-37,1
1614802791,69.92,990.03,1023.65,279,1.08,-3.80,-37,1
1614803091,75.09,989.93,1023.55,279,0.96,-2.96,-37,1
1614803392,75.94,989.80,1023.41,279,0.78,-2.98,-37,1
1614803692,68.70,989.72,1023.34,279,0.63,-4.46,-41,1
1614803994,66.73,989.61,1023.22,279,0.69,-4.79,-39,1
1614804294,72.59,989.53,1023.14,279,0.72,-3.64,-40,1
1614804594,74.41,989.53,1023.14,279,0.63,-3.40,-39,1
1614804895,68.14,989.50,1023.11,279,0.54,-4.66,-40,1
1614805195,67.79,989.50,1023.11,279,0.61,-4.66,-37,1
1614805495,69.59,989.53,1023.15,279,0.67,-4.25,-39,1
1614805795,71.10,989.45,1023.07,279,0.66,-3.98,-37,1
1614806096,66.02,989.43,1023.05,279,0.65,-4.97,-36,1
1614806396,70.30,989.41,1023.03,279,0.61,-4.18,-37,1
1614806696,76.00,989.35,1022.97,279,0.48,-3.26,-36,1
1614806996,78.17,989.23,1022.85,279,0.37,-2.99,-38,1
1614807296,79.27,989.16,1022.78,279,0.31,-2.86,-40,1
1614807597,77.20,989.00,1022.62,279,0.27,-3.25,-37,1
1614807897,74.29,989.03,1022.65,279,0.28,-3.76,-40,1
1614808197,70.45,988.88,1022.49,279,0.35,-4.40,-40,1
1614808498,73.70,988.74,1022.36,279,0.42,-3.73,-37,1
1614808798,80.15,988.65,1022.26,279,0.35,-2.67,-37,1
1614809098,81.09,988.57,1022.18,279,0.48,-2.39,-37,1
1614809399,80.80,988.58,1022.20,279,0.69,-2.23,-39,1
1614809699,80.00,988.59,1022.20,279,0.75,-2.31,-36,1
1614809999,82.20,988.47,1022.09,279,0.92,-1.77,-37,1
1614810299,77.22,988.39,1022.00,279,1.07,-2.47,-42,1
1614810599,73.63,988.36,1021.97,279,1.15,-3.04,-40,1
1614810900,71.67,988.28,1021.89,279,1.24,-3.31,-38,1
1614811200,71.46,988.21,1021.83,279,1.32,-3.27,-38,1
1614811500,72.29,988.17,1021.78,279,1.34,-3.10,-46,1
1614811801,72.76,988.20,1021.82,279,1.36,-2.99,-36,1
1614812101,73.22,988.14,1021.76,279,1.37,-2.90,-39,1
1614812401,70.71,988.05,1021.67,279,1.44,-3.30,-50,1
1614812702,70.53,988.12,1021.73,279,1.68,-3.10,-39,1
1614813002,70.59,988.07,1021.69,279,1.94,-2.84,-48,1
1614813303,68.34,987.99,1021.60,279,2.19,-3.03,-43,1
1614813603,68.07,988.00,1021.62,279,2.52,-2.77,-44,1
1614813903,67.49,988.05,1021.67,279,2.80,-2.62,-38,1
1614814203,68.30,988.06,1021.67,279,2.97,-2.30,-39,1
1614814504,66.21,988.04,1021.65,279,3.04,-2.65,-40,1
1614814804,66.36,988.00,1021.62,279,3.14,-2.52,-38,1
1614815104,66.68,987.98,1021.59,279,3.23,-2.37,-37,1
1614815404,66.60,987.93,1021.55,279,3.35,-2.27,-40,1
1614815704,67.85,987.86,1021.48,279,3.45,-1.92,-36,1
1614816005,66.52,987.85,1021.46,279,3.53,-2.12,-45,1
1614816305,66.20,987.83,1021.45,279,3.54,-2.17,-41,1
1614816605,65.68,987.76,1021.37,279,3.60,-2.22,-37,1
1614816905,65.52,987.68,1021.29,279,3.60,-2.26,-40,1
1614817206,64.97,987.56,1021.18,279,3.59,-2.38,-40,1
1614817506,66.20,987.53,1021.14,279,3.57,-2.14,-37,1
1614817806,66.43,987.46,1021.08,279,3.54,-2.13,-37,1
1614818107,66.37,987.38,1021.00,279,3.45,-2.22,-37,1
1614818407,66.51,987.34,1020.95,279,3.38,-2.26,-39,1
1614818707,66.46,987.25,1020.86,279,3.33,-2.32,-40,1
1614819007,67.03,987.16,1020.78,279,3.27,-2.26,-40,1
1614819308,67.97,987.14,1020.75,279,3.21,-2.13,-40,1
1614819608,68.00,987.06,1020.67,279,3.17,-2.16,-39,1
1614819908,66.93,986.97,1020.59,279,3.15,-2.40,-37,1
1614820208,67.88,986.95,1020.57,279,3.14,-2.22,-41,1
1614820509,68.15,986.87,1020.48,279,3.12,-2.18,-41,1
1614820809,67.26,986.74,1020.35,279,3.06,-2.42,-40,1
1614821109,67.56,986.65,1020.26,279,3.03,-2.39,-39,1
1614821410,69.21,986.59,1020.20,279,3.03,-2.06,-43,1
1614821710,68.35,986.48,1020.10,279,3.05,-2.21,-37,1
1614822010,69.10,986.37,1019.98,279,3.05,-2.06,-41,1
1614822310,68.08,986.29,1019.91,279,3.00,-2.31,-36,1
1614822611,68.22,986.21,1019.83,279,2.93,-2.35,-37,1
1614822911,68.92,986.07,1019.69,279,2.91,-2.23,-42,1
1614823211,68.85,986.18,1019.79,279,2.89,-2.26,-41,1
1614823512,68.78,986.18,1019.79,279,2.87,-2.30,-39,1
1614823812,69.34,986.11,1019.73,279,2.82,-2.23,-38,1
1614824112,70.47,986.15,1019.76,279,2.76,-2.07,-39,1
1614824412,70.26,985.91,1019.52,279,2.71,-2.16,-43,1
1614824712,69.75,985.86,1019.48,279,2.66,-2.31,-37,1
1614825013,69.57,985.81,1019.42,279,2.65,-2.35,-37,1
1614825313,70.12,985.76,1019.37,279,2.65,-2.25,-38,1
1614825613,69.49,985.59,1019.20,279,2.64,-2.38,-37,1
1614825913,69.77,985.63,1019.24,279,2.64,-2.33,-39,1
1614826213,71.86,985.53,1019.14,279,2.62,-1.94,-40,1
1614826514,71.27,985.51,1019.12,279,2.60,-2.08,-37,1
1614826814,70.67,985.44,1019.05,279,2.57,-2.22,-39,1
1614827114,71.08,985.45,1019.07,279,2.56,-2.15,-41,1
1614827415,71.12,985.45,1019.06,279,2.51,-2.19,-41,1
1614827715,71.83,985.25,1018.87,279,2.47,-2.09,-36,1
1614828015,74.83,985.22,1018.83,279,2.44,-1.57,-36,1
1614828315,74.91,985.21,1018.83,279,2.43,-1.56,-38,1
1614828616,75.83,985.20,1018.82,279,2.48,-1.35,-42,1
1614828916,76.27,985.07,1018.68,279,2.46,-1.29,-38,1
1614829216,76.64,985.16,1018.78,279,2.45,-1.23,-38,1
1614829516,75.73,985.14,1018.76,279,2.44,-1.41,-36,1
1614829817,74.25,985.10,1018.71,279,2.40,-1.71,-38,1
1614830117,74.84,985.08,1018.69,279,2.30,-1.70,-38,1
1614830417,75.82,985.07,1018.68,279,2.26,-1.56,-39,1
1614830717,77.01,984.87,1018.48,279,2.24,-1.37,-39,1
1614831017,76.00,984.86,1018.47,279,2.25,-1.54,-37,1
1614831318,76.77,984.77,1018.39,279,2.31,-1.35,-37,1
1614831618,75.43,984.75,1018.37,279,2.29,-1.61,-38,1
1614831918,75.20,984.74,1018.36,279,2.25,-1.69,-36,1
1614832218,78.71,984.72,1018.34,279,2.19,-1.12,-38,1
1614832519,79.04,984.70,1018.32,279,2.12,-1.13,-37,1
1614832819,76.07,984.63,1018.25,279,2.00,-1.77,-39,1
1614833119,77.72,984.56,1018.18,279,1.95,-1.53,-40,1
1614833420,77.54,984.52,1018.13,279,1.86,-1.65,-38,1
1614833720,80.17,984.40,1018.02,279,1.72,-1.33,-40,1
1614834020,79.40,984.34,1017.95,279,1.57,-1.61,-39,1
1614834320,81.44,984.23,1017.84,279,1.47,-1.36,-40,1
1614834620,81.58,984.11,1017.73,279,1.43,-1.38,-40,1
1614834921,81.72,984.02,1017.64,279,1.35,-1.43,-39,1
1614835221,82.48,983.98,1017.60,279,1.30,-1.35,-37,1
1614835521,80.34,983.94,1017.55,279,1.33,-1.68,-44,1
1614835821,80.45,983.84,1017.46,279,1.36,-1.63,-37,1
1614836122,81.71,983.83,1017.44,279,1.43,-1.36,-37,1
1614836422,81.83,983.83,1017.45,279,1.46,-1.31,-37,1
1614836722,75.97,983.74,1017.35,279,1.58,-2.20,-36,1
1614837022,77.00,983.67,1017.28,279,1.76,-1.84,-38,1
1614837322,77.66,983.69,1017.30,279,1.95,-1.54,-37,1
1614837622,77.57,983.65,1017.26,279,2.15,-1.36,-37,1
1614837923,77.52,983.67,1017.28,279,2.38,-1.15,-41,1
1614838223,75.48,983.68,1017.29,279,2.59,-1.31,-44,1
1614838523,75.62,983.68,1017.30,279,2.85,-1.03,-40,1
1614838823,74.78,983.56,1017.18,279,3.19,-0.85,-40,1
1614839124,74.05,983.43,1017.05,279,3.48,-0.71,-37,1
1614839424,73.35,983.65,1017.27,279,3.68,-0.64,-37,1
1614839724,72.61,983.65,1017.27,279,3.84,-0.63,-45,1
1614840025,72.58,983.75,1017.36,279,3.98,-0.50,-41,1
1614840325,72.18,983.68,1017.30,279,4.07,-0.49,-43,1
1614840625,71.20,983.69,1017.31,279,4.08,-0.66,-44,1
1614840925,72.06,983.73,1017.34,279,4.15,-0.43,-41,1
1614841225,71.85,983.71,1017.33,279,4.21,-0.41,-41,1
1614841525,72.47,983.72,1017.33,279,4.29,-0.22,-38,1
1614841826,71.64,983.77,1017.38,279,4.38,-0.29,-38,1
1614842126,71.31,983.71,1017.33,279,4.43,-0.30,-37,1
1614842426,71.29,983.80,1017.41,279,4.48,-0.26,-42,1
1614842727,71.72,983.77,1017.39,279,4.56,-0.10,-37,1
1614843027,72.27,983.88,1017.50,279,4.63,0.07,-38,1
1614843327,71.79,983.86,1017.47,279,4.70,0.05,-39,1
1614843627,71.39,983.76,1017.38,279,4.79,0.06,-37,1
1614843927,72.35,983.72,1017.34,279,4.88,0.33,-37,1
1614844227,72.72,983.70,1017.32,279,4.98,0.49,-37,1
1614844528,71.76,983.62,1017.23,279,5.07,0.40,-37,1
1614844828,72.52,983.60,1017.21,279,5.15,0.62,-50,1
1614845128,72.62,983.54,1017.15,279,5.25,0.74,-41,1
1614845429,72.41,983.48,1017.09,279,5.30,0.74,-38,1
1614845729,72.80,983.53,1017.14,279,5.37,0.89,-41,1
1614846029,71.79,983.66,1017.28,279,5.43,0.75,-38,1
1614846329,73.88,983.65,1017.27,279,5.51,1.23,-37,1
1614846630,72.18,983.37,1016.99,279,5.57,0.96,-40,1
1614846930,72.16,983.47,1017.08,279,5.63,1.01,-37,1
1614847230,72.64,983.49,1017.11,279,5.71,1.18,-37,1
1614847530,72.04,983.46,1017.07,279,5.77,1.13,-37,1
1614847830,72.59,983.44,1017.05,279,5.81,1.27,-39,1
1614848131,72.82,983.43,1017.05,279,5.85,1.35,-37,1
1614848431,71.90,983.36,1016.98,279,5.90,1.22,-37,1
1614848731,72.94,983.42,1017.04,279,5.93,1.45,-41,1
1614849031,71.92,983.38,1016.99,279,5.98,1.31,-36,1
1614849332,71.86,983.33,1016.94,279,6.02,1.33,-43,1
1614849632,72.25,983.22,1016.84,279,6.05,1.44,-39,1
1614849932,72.15,983.15,1016.76,279,6.15,1.51,-42,1
1614850232,71.77,983.16,1016.77,279,6.33,1.61,-40,1
1614850532,71.78,983.16,1016.78,279,6.58,1.86,-37,1
1614850832,71.24,983.08,1016.69,279,6.81,1.97,-37,1
1614851133,70.60,983.01,1016.62,279,7.07,2.10,-42,1
1614851433,70.31,982.98,1016.59,279,7.40,2.36,-39,1
1614851733,69.78,982.96,1016.58,279,7.70,2.54,-45,1
1614852034,69.23,982.94,1016.55,279,7.88,2.60,-39,1
1614852334,68.16,983.09,1016.70,279,8.08,2.57,-38,1
1614852634,67.86,983.05,1016.67,279,8.21,2.63,-36,1
1614852934,66.33,983.10,1016.71,279,8.15,2.25,-41,1
1614853235,67.04,983.18,1016.80,279,8.08,2.34,-37,1
1614853535,67.35,983.09,1016.70,279,8.05,2.37,-38,1
1614853835,66.93,983.14,1016.76,279,8.07,2.31,-48,1
1614854135,67.50,983.14,1016.76,279,8.11,2.46,-36,1
1614854435,66.76,983.10,1016.72,279,8.14,2.34,-36,1
1614854736,65.72,983.15,1016.77,279,8.18,2.16,-41,1
1614855036,67.09,983.01,1016.62,279,8.22,2.48,-40,1
1614855336,65.68,983.17,1016.79,279,8.28,2.24,-38,1
1614855636,63.81,983.06,1016.67,279,8.15,1.71,-39,1
1614855937,65.04,983.05,1016.66,279,8.13,1.96,-39,1
1614856237,65.97,983.05,1016.66,279,8.07,2.10,-37,1
1614856538,65.50,982.95,1016.56,279,8.07,2.00,-36,1
1614856839,65.49,982.83,1016.44,279,8.07,2.00,-36,1
1614857139,65.55,982.64,1016.25,279,8.00,1.95,-39,1
1614857440,64.95,982.80,1016.41,279,7.90,1.72,-40,1
1614857740,65.49,982.76,1016.37,279,7.81,1.75,-45,1
1614858040,64.97,982.68,1016.30,279,7.77,1.60,-43,1
1614858342,65.60,982.75,1016.37,279,7.88,1.84,-36,1
1614858642,66.35,982.64,1016.25,279,8.17,2.28,-39,1
1614858942,64.08,982.56,1016.17,279,8.46,2.07,-36,1
1614859242,63.92,982.51,1016.13,279,8.50,2.07,-35,1
1614859542,63.81,982.49,1016.10,279,8.53,2.07,-37,1
1614859843,62.88,982.39,1016.00,279,8.57,1.91,-35,1
1614860143,63.60,982.37,1015.99,279,8.58,2.07,-35,1
1614860444,61.96,982.28,1015.90,279,8.55,1.68,-43,1
1614860744,62.85,982.20,1015.82,279,8.57,1.90,-40,1
1614861044,61.54,982.13,1015.74,279,8.57,1.61,-39,1
1614861344,61.65,982.08,1015.69,279,8.65,1.71,-36,1
1614861645,61.51,982.09,1015.71,279,8.83,1.85,-36,1
1614861945,61.61,981.98,1015.59,279,8.91,1.94,-35,1
1614862245,60.52,981.90,1015.52,279,8.96,1.74,-35,1
1614862545,62.34,981.93,1015.54,279,9.06,2.25,-49,1
1614862845,61.07,981.86,1015.47,279,9.11,2.01,-41,1
1614863145,61.64,981.84,1015.46,279,9.11,2.14,-39,1
1614863446,60.95,981.81,1015.43,279,9.12,1.99,-38,1
1614863746,59.42,981.76,1015.37,279,9.13,1.65,-39,1
1614864046,59.73,981.77,1015.39,279,9.16,1.75,-36,1
1614864347,60.00,981.76,1015.38,279,9.17,1.82,-36,1
1614864647,59.34,981.79,1015.41,279,9.19,1.68,-39,1
1614864947,60.39,981.83,1015.44,279,9.21,1.95,-39,1
1614865247,59.92,981.84,1015.46,279,9.19,1.82,-40,1
1614865547,59.84,981.83,1015.44,279,9.11,1.72,-50,1
1614865847,60.75,981.66,1015.28,279,9.16,1.98,-52,1
1614866148,59.76,981.68,1015.29,279,9.16,1.75,-49,1
1614866448,60.92,981.61,1015.23,279,9.23,2.09,-44,1
1614866748,60.31,981.59,1015.21,279,9.25,1.96,-46,1
1614867048,60.37,981.59,1015.20,279,9.23,1.96,-42,1
1614867349,59.83,981.57,1015.19,279,9.17,1.78,-45,1
1614867649,60.81,981.57,1015.18,279,9.16,2.00,-36,1
1614867949,60.70,981.53,1015.14,279,9.19,2.00,-37,1
1614868249,59.97,981.44,1015.05,279,9.03,1.68,-35,1
1614868549,60.56,981.39,1015.00,279,8.84,1.64,-35,1
1614868850,61.29,981.30,1014.92,279,8.79,1.76,-39,1
1614869150,61.37,981.25,1014.86,279,8.84,1.82,-42,1
1614869450,60.76,981.27,1014.88,279,8.84,1.68,-39,1
1614869750,61.05,981.21,1014.82,279,8.78,1.69,-41,1
1614870050,61.21,981.14,1014.75,279,8.72,1.67,-38,1
1614870351,61.68,981.16,1014.78,279,8.66,1.72,-39,1
1614870651,60.94,981.13,1014.75,279,8.73,1.62,-36,1
1614870951,61.20,981.10,1014.72,279,8.63,1.59,-39,1
1614871251,61.41,981.10,1014.71,279,8.61,1.61,-36,1
1614871551,61.33,981.01,1014.62,279,8.48,1.47,-35,1
1614871852,61.48,981.03,1014.65,279,8.40,1.43,-38,1
1614872152,61.38,980.99,1014.61,279,8.35,1.36,-36,1
1614872452,61.37,981.04,1014.65,279,8.26,1.27,-36,1
1614872752,61.60,981.05,1014.67,279,8.12,1.19,-39,1
1614873053,61.91,981.09,1014.70,279,7.86,1.02,-36,1
1614873353,62.16,981.08,1014.70,279,7.70,0.92,-37,1
1614873653,62.61,981.08,1014.69,279,7.59,0.92,-36,1
1614873953,62.73,981.11,1014.72,279,7.45,0.81,-38,1
1614874254,62.84,981.14,1014.75,279,7.29,0.68,-43,1
1614874554,62.98,981.16,1014.78,279,7.19,0.62,-44,1
1614874854,62.75,981.10,1014.72,279,6.98,0.37,-42,1
1614875155,63.74,981.10,1014.72,279,6.79,0.41,-40,1
1614875455,63.51,981.22,1014.83,279,6.62,0.19,-36,1
1614875755,64.19,981.27,1014.88,279,6.49,0.22,-46,1
1614876055,64.04,981.23,1014.85,279,6.40,0.10,-36,1
1614876355,64.26,981.24,1014.85,279,6.28,0.03,-38,1
1614876655,64.37,981.29,1014.91,279,6.11,-0.11,-36,1
1614876956,64.71,981.26,1014.88,279,5.91,-0.22,-42,1
1614877256,65.03,981.29,1014.91,279,5.61,-0.44,-38,1
1614877556,66.31,981.41,1015.03,279,5.32,-0.45,-37,1
1614877856,67.00,981.43,1015.05,279,5.15,-0.47,-39,1
1614878157,66.87,981.51,1015.12,279,5.05,-0.59,-36,1
1614878457,67.70,981.52,1015.14,279,5.03,-0.44,-42,1
1614878758,66.40,981.46,1015.08,279,5.00,-0.74,-38,1
1614879058,67.30,981.48,1015.09,279,5.01,-0.54,-35,1
1614879359,66.77,981.49,1015.10,279,4.96,-0.70,-41,1
1614879659,68.03,981.56,1015.18,279,4.92,-0.48,-38,1
1614879959,67.80,981.66,1015.28,279,4.85,-0.59,-36,1
1614880259,69.77,981.63,1015.24,279,4.80,-0.25,-35,1
1614880559,72.36,981.57,1015.19,279,4.65,0.11,-37,1
1614880860,71.82,981.55,1015.17,279,4.57,-0.07,-37,1
1614881160,73.83,981.52,1015.13,279,4.42,0.16,-35,1
1614881460,72.34,981.57,1015.18,279,4.28,-0.25,-35,1
1614881760,71.72,981.53,1015.15,279,4.22,-0.43,-35,1
1614882061,71.17,981.53,1015.14,279,4.21,-0.54,-35,1
1614882361,76.80,981.58,1015.19,279,4.05,0.35,-36,1
1614882661,75.74,981.59,1015.21,279,3.94,0.05,-36,1
1614882961,74.24,981.48,1015.09,279,3.81,-0.35,-37,1
1614883261,76.89,981.53,1015.15,279,3.70,0.03,-40,1
1614883562,73.83,981.53,1015.15,279,3.69,-0.54,-36,1
1614883862,74.82,981.35,1014.97,279,3.63,-0.42,-40,1
1614884162,74.62,981.47,1015.08,279,3.54,-0.54,-35,1
1614884462,74.26,981.51,1015.13,279,3.51,-0.64,-46,1
1614884763,72.54,981.51,1015.13,279,3.51,-0.96,-38,1
1614885063,73.86,981.55,1015.17,279,3.51,-0.71,-37,1
1614885363,72.41,981.63,1015.24,279,3.51,-0.98,-35,1
1614885663,72.84,981.74,1015.36,279,3.42,-0.99,-36,1
1614885964,71.70,981.57,1015.18,279,3.36,-1.26,-37,1
1614886264,72.02,981.63,1015.25,279,3.33,-1.23,-35,1
1614886564,72.96,981.57,1015.18,279,3.31,-1.07,-36,1
1614886864,72.86,981.56,1015.18,279,3.30,-1.10,-39,1
1614887165,74.80,981.60,1015.22,279,3.24,-0.80,-36,1
1614887465,72.72,981.64,1015.26,279,3.21,-1.21,-36,1
1614887765,72.52,981.66,1015.28,279,3.23,-1.23,-36,1
1614888065,72.79,981.60,1015.21,279,3.20,-1.21,-36,1
1614888366,73.42,981.61,1015.22,279,3.04,-1.25,-36,1
1614888666,71.86,981.60,1015.22,279,2.94,-1.64,-35,1
1614888966,72.27,981.70,1015.31,279,2.96,-1.54,-35,1
1614889266,72.15,981.80,1015.42,279,2.96,-1.56,-43,1
1614889567,73.15,981.78,1015.39,279,2.94,-1.39,-37,1
1614889867,72.50,981.80,1015.42,279,2.86,-1.59,-36,1
1614890167,73.90,981.88,1015.50,279,2.68,-1.51,-37,1
1614890467,72.87,981.88,1015.49,279,2.63,-1.75,-36,1
1614890768,72.53,981.89,1015.50,279,2.61,-1.83,-35,1
1614891068,72.59,981.87,1015.48,279,2.59,-1.84,-35,1
1614891368,72.70,981.79,1015.41,279,2.59,-1.82,-35,1
1614891668,72.13,981.82,1015.43,279,2.59,-1.92,-37,1
1614891969,72.22,981.77,1015.39,279,2.59,-1.90,-44,1
1614892269,72.08,981.76,1015.38,279,2.58,-1.94,-38,1
1614892569,72.61,981.73,1015.35,279,2.54,-1.88,-38,1
1614892870,72.39,981.81,1015.42,279,2.52,-1.94,-43,1
1614893170,73.34,981.83,1015.45,279,2.51,-1.77,-40,1
1614893470,73.00,981.87,1015.48,279,2.51,-1.84,-36,1
1614893770,71.97,981.88,1015.50,279,2.46,-2.08,-38,1
1614894071,72.93,981.88,1015.50,279,2.25,-2.10,-40,1
1614894371,73.06,981.95,1015.56,279,2.13,-2.19,-39,1
1614894671,72.80,982.00,1015.61,279,2.09,-2.28,-35,1
1614894972,73.06,982.01,1015.62,279,2.01,-2.31,-46,1
1614895272,72.57,982.00,1015.61,279,2.01,-2.40,-46,1
1614895572,73.18,982.01,1015.63,279,1.99,-2.31,-39,1
1614895872,72.72,982.09,1015.70,279,1.94,-2.44,-38,1
1614896173,72.40,982.04,1015.66,279,1.93,-2.51,-38,1
1614896473,72.43,982.05,1015.67,279,1.94,-2.49,-36,1
1614896773,72.60,981.94,1015.56,279,1.94,-2.46,-46,1
1614897073,72.30,981.96,1015.57,279,1.94,-2.52,-35,1
1614897374,72.42,981.85,1015.47,279,1.88,-2.55,-36,1
1614897674,72.49,981.83,1015.45,279,1.79,-2.63,-43,1
1614897974,72.53,981.79,1015.41,279,1.79,-2.62,-37,1
1614898274,72.31,981.82,1015.44,279,1.80,-2.65,-38,1
1614898574,72.29,981.82,1015.43,279,1.77,-2.68,-37,1
1614898874,72.06,981.76,1015.38,279,1.72,-2.78,-35,1
1614899174,72.06,981.80,1015.42,279,1.56,-2.93,-37,1
1614899475,72.44,981.85,1015.46,279,1.49,-2.93,-39,1
1614899775,72.32,981.91,1015.52,279,1.46,-2.98,-44,1
1614900075,72.44,981.94,1015.55,279,1.37,-3.04,-42,1
1614900375,72.69,981.87,1015.48,279,1.34,-3.02,-41,1
1614900675,72.26,981.86,1015.48,279,1.35,-3.09,-40,1
1614900976,72.21,981.89,1015.51,279,1.39,-3.07,-43,1
1614901276,72.12,981.96,1015.57,279,1.36,-3.11,-44,1
1614901576,71.95,982.08,1015.70,279,1.39,-3.11,-39,1
1614901876,72.08,982.04,1015.65,279,1.38,-3.10,-39,1
1614902176,72.04,982.04,1015.66,279,1.37,-3.12,-37,1
1614902476,72.08,982.10,1015.72,279,1.36,-3.12,-35,1
1614902777,72.15,982.09,1015.71,279,1.34,-3.13,-35,1
1614903380,72.07,982.14,1015.75,279,1.36,-3.12,-37,1
1614903680,72.65,982.13,1015.74,279,1.31,-3.06,-41,1
1614903981,72.58,982.24,1015.86,279,1.30,-3.08,-38,1
1614904281,72.30,982.24,1015.85,279,1.27,-3.16,-36,1
1614904581,73.18,982.24,1015.85,279,1.23,-3.04,-35,1
1614904881,74.27,982.11,1015.73,279,1.14,-2.93,-37,1
1614905181,74.19,982.08,1015.70,279,1.08,-3.00,-35,1
1614905481,75.46,981.97,1015.59,279,0.96,-2.89,-35,1
1614905782,75.02,982.02,1015.64,279,0.91,-3.02,-37,1
1614906082,75.22,982.04,1015.65,279,0.92,-2.97,-37,1
1614906382,74.11,982.03,1015.65,279,0.94,-3.15,-35,1
1614906682,76.98,982.00,1015.62,279,0.85,-2.73,-35,1
1614906982,74.65,981.89,1015.50,279,0.87,-3.12,-35,1
1614907282,76.07,981.93,1015.55,279,0.84,-2.90,-35,1
1614907583,75.67,981.90,1015.52,279,0.86,-2.95,-38,1
1614907883,75.46,981.90,1015.51,279,0.89,-2.96,-35,1
1614908183,75.55,981.89,1015.51,279,0.90,-2.93,-40,1
1614908483,75.80,981.83,1015.44,279,0.84,-2.95,-38,1
1614908783,77.09,981.88,1015.49,279,0.85,-2.71,-35,1
1614909084,76.53,981.91,1015.53,279,0.89,-2.77,-35,1
1614909384,77.02,981.97,1015.59,279,0.91,-2.66,-36,1
1614909684,78.22,981.95,1015.57,279,0.86,-2.50,-34,1
1614909984,77.36,981.85,1015.46,279,0.83,-2.68,-38,1
1614910284,77.76,981.87,1015.49,279,0.79,-2.65,-38,1
1614910585,76.26,981.95,1015.57,279,0.80,-2.90,-37,1
1614910885,77.19,981.98,1015.59,279,0.84,-2.70,-35,1
1614911185,76.19,982.00,1015.62,279,0.87,-2.85,-34,1
1614911485,76.85,982.08,1015.70,279,0.93,-2.67,-37,1
1614911785,76.57,982.16,1015.78,279,0.96,-2.69,-34,1
1614912086,76.36,982.21,1015.83,279,0.98,-2.71,-37,1
1614912386,75.45,982.22,1015.84,279,0.99,-2.86,-37,1
1614912686,77.14,982.21,1015.83,279,1.01,-2.54,-39,1
1614912987,76.95,982.21,1015.82,279,1.02,-2.57,-38,1
1614913287,76.65,982.24,1015.85,279,1.02,-2.62,-35,1
1614913587,79.11,982.21,1015.82,279,1.03,-2.18,-36,1
1614913887,77.46,982.20,1015.81,279,1.01,-2.49,-35,1
1614914188,78.56,982.19,1015.80,279,0.99,-2.32,-37,1
1614914488,77.79,982.20,1015.82,279,0.97,-2.47,-36,1
1614914789,77.53,982.24,1015.86,279,0.98,-2.51,-39,1
1614915089,76.69,982.25,1015.86,279,0.95,-2.68,-34,1
1614915390,77.44,982.22,1015.83,279,0.95,-2.55,-36,1
1614915690,78.24,982.25,1015.86,279,0.93,-2.43,-41,1
1614915990,77.91,982.27,1015.89,279,0.91,-2.51,-37,1
1614916290,77.91,982.32,1015.94,279,0.91,-2.51,-38,1
1614916591,78.99,982.30,1015.92,279,0.90,-2.33,-35,1
1614916891,77.76,982.33,1015.94,279,0.90,-2.54,-35,1
1614917192,77.80,982.37,1015.98,279,0.88,-2.56,-34,1
1614917492,78.56,982.45,1016.06,279,0.88,-2.42,-36,1
1614917792,77.50,982.48,1016.09,279,0.88,-2.61,-39,1
1614918093,77.94,982.45,1016.07,279,0.88,-2.53,-41,1
1614918393,80.97,982.48,1016.09,279,0.86,-2.03,-39,1
1614918694,79.24,982.50,1016.11,279,0.81,-2.38,-36,1
1614918994,78.85,982.55,1016.17,279,0.80,-2.45,-36,1
1614919295,77.62,982.52,1016.13,279,0.82,-2.65,-38,1
1614919595,77.88,982.59,1016.21,279,0.80,-2.62,-36,1
1614919896,80.60,982.66,1016.27,279,0.76,-2.20,-43,1
1614920196,81.91,982.79,1016.40,279,0.65,-2.08,-42,1
1614920496,85.26,982.82,1016.44,279,0.51,-1.68,-43,1
1614920796,86.10,982.90,1016.51,279,0.29,-1.76,-46,1
1614921096,86.29,982.96,1016.57,279,0.14,-1.88,-39,1
1614921397,86.60,982.93,1016.54,279,0.03,-1.94,-38,1
1614921697,84.46,983.03,1016.64,279,0.02,-2.29,-35,1
1614921997,85.05,983.07,1016.68,279,-0.04,-2.25,-34,1
1614922297,84.82,983.22,1016.84,279,-0.15,-2.40,-35,1
1614922598,83.55,983.30,1016.92,279,-0.20,-2.65,-35,1
1614922898,82.96,983.36,1016.98,279,-0.19,-2.74,-35,1
1614923198,81.37,983.43,1017.05,279,-0.17,-2.98,-35,1
1614923498,82.64,983.50,1017.11,279,-0.16,-2.76,-35,1
1614923798,82.75,983.53,1017.15,279,-0.17,-2.75,-35,1
1614924098,84.01,983.54,1017.15,279,-0.21,-2.59,-34,1
1614924399,82.71,983.63,1017.24,279,-0.22,-2.81,-40,1
1614924699,83.07,983.72,1017.34,279,-0.24,-2.77,-35,1
1614924999,81.17,983.77,1017.39,279,-0.23,-3.07,-35,1
1614925299,82.29,983.77,1017.38,279,-0.22,-2.87,-35,1
1614925599,82.25,983.88,1017.49,279,-0.20,-2.86,-41,1
1614925900,82.84,984.02,1017.64,279,-0.22,-2.78,-40,1
1614926200,82.99,984.07,1017.68,279,-0.21,-2.75,-37,1
1614926500,83.46,984.14,1017.75,279,-0.23,-2.69,-35,1
1614926800,84.15,984.21,1017.83,279,-0.22,-2.57,-36,1
1614927101,83.77,984.25,1017.86,279,-0.20,-2.61,-35,1
1614927401,83.57,984.37,1017.98,279,-0.13,-2.58,-35,1
1614927701,84.27,984.41,1018.03,279,-0.10,-2.44,-39,1
1614928001,83.28,984.41,1018.03,279,-0.05,-2.55,-37,1
1614928301,82.43,984.39,1018.00,279,0.01,-2.63,-35,1
1614928602,82.06,984.45,1018.07,279,0.08,-2.62,-38,1
1614928902,80.48,984.56,1018.18,279,0.02,-2.94,-36,1
1614929202,79.90,984.56,1018.17,279,0.00,-3.05,-36,1
1614929502,79.23,984.64,1018.25,279,0.04,-3.13,-34,1
1614929802,79.48,984.74,1018.35,279,0.06,-3.07,-35,1
1614930103,78.78,984.77,1018.38,279,0.10,-3.15,-37,1
1614930403,79.03,984.85,1018.46,279,-0.01,-3.21,-35,1
1614930703,80.19,984.85,1018.46,279,-0.06,-3.07,-36,1
1614931003,80.41,984.91,1018.53,279,0.04,-2.93,-34,1
1614931303,80.69,985.07,1018.69,279,0.06,-2.86,-34,1
1614931604,81.23,985.13,1018.74,279,0.00,-2.83,-34,1
1614931904,80.95,985.26,1018.88,279,0.06,-2.82,-34,1
1614932204,80.41,985.27,1018.88,279,0.14,-2.83,-34,1
1614932504,79.81,985.36,1018.97,279,0.21,-2.87,-34,1
1614932804,79.55,985.42,1019.03,279,0.25,-2.87,-35,1
1614933105,79.24,985.44,1019.05,279,0.27,-2.90,-35,1
1614933405,78.77,985.45,1019.06,279,0.30,-2.95,-35,1
1614933705,78.33,985.56,1019.17,279,0.40,-2.93,-38,1
1614934005,77.19,985.61,1019.23,279,0.58,-2.95,-37,1
1614934305,76.42,985.61,1019.23,279,0.65,-3.02,-36,1
1614934606,76.56,985.60,1019.21,279,0.76,-2.89,-36,1
1614934906,76.52,985.72,1019.34,279,0.69,-2.96,-35,1
1614935206,77.03,985.74,1019.36,279,0.51,-3.05,-36,1
1614935506,77.92,985.76,1019.37,279,0.58,-2.83,-35,1
1614935807,77.70,985.80,1019.42,279,0.68,-2.77,-37,1
1614936107,77.65,985.90,1019.51,279,0.75,-2.71,-39,1
1614936407,77.97,985.96,1019.58,279,0.73,-2.67,-40,1
1614936707,77.42,986.07,1019.69,279,0.84,-2.66,-39,1
1614937007,76.82,986.05,1019.67,279,0.95,-2.66,-36,1
1614937307,76.40,986.05,1019.67,279,1.04,-2.65,-35,1
1614937608,74.35,986.15,1019.77,279,1.09,-2.96,-38,1
1614937908,75.49,986.16,1019.77,279,1.22,-2.63,-35,1
1614938208,74.98,986.17,1019.78,279,1.27,-2.67,-35,1
1614938508,74.04,986.26,1019.87,279,1.32,-2.80,-37,1
1614938809,72.00,986.39,1020.00,279,1.31,-3.18,-36,1
1614939109,73.66,986.42,1020.03,279,1.41,-2.78,-39,1
1614939409,73.00,986.41,1020.03,279,1.37,-2.94,-37,1
1614939710,71.73,986.44,1020.05,279,1.53,-3.02,-38,1
1614940010,70.06,986.46,1020.07,279,1.84,-3.04,-40,1
1614940310,67.72,986.51,1020.12,279,2.00,-3.34,-36,1
1614940610,66.46,986.53,1020.15,279,2.03,-3.56,-45,1
1614940911,64.58,986.62,1020.23,279,1.88,-4.09,-36,1
1614941211,66.20,986.60,1020.21,279,1.95,-3.69,-37,1
1614941511,65.03,986.60,1020.22,279,1.91,-3.97,-38,1
1614941812,68.02,986.58,1020.19,279,1.94,-3.34,-37,1
1614942112,67.55,986.71,1020.33,279,2.22,-3.16,-36,1
1614942413,67.17,986.77,1020.38,279,2.53,-2.94,-36,1
1614942713,64.53,986.86,1020.47,279,2.63,-3.38,-36,1
1614943013,64.84,986.88,1020.49,279,2.00,-3.92,-39,1
1614943313,67.50,986.79,1020.40,279,2.04,-3.35,-36,1
1614943614,66.99,986.87,1020.49,279,2.14,-3.35,-39,1
1614943914,66.58,986.85,1020.47,279,2.45,-3.14,-40,1
1614944214,65.26,986.93,1020.54,279,2.62,-3.24,-40,1
1614944514,66.98,986.93,1020.55,279,2.80,-2.72,-41,1
1614944815,65.65,986.93,1020.55,279,2.87,-2.92,-37,1
1614945115,64.44,986.97,1020.58,279,2.76,-3.28,-36,1
1614945415,64.83,987.06,1020.67,279,2.74,-3.22,-36,1
1614945715,64.26,987.09,1020.70,279,2.61,-3.46,-42,1
1614946016,65.03,987.18,1020.80,279,2.48,-3.42,-40,1
1614946316,61.34,987.14,1020.76,279,2.40,-4.28,-41,1
1614946616,62.83,987.20,1020.81,279,2.62,-3.75,-40,1
1614946917,63.02,987.23,1020.84,279,2.66,-3.67,-41,1
1614947217,58.65,987.32,1020.93,279,2.58,-4.71,-40,1
1614947517,59.13,987.29,1020.91,279,2.53,-4.64,-40,1
1614947817,60.24,987.38,1021.00,279,2.55,-4.38,-37,1
1614948118,63.87,987.32,1020.93,279,2.82,-3.34,-40,1
1614948418,60.98,987.51,1021.12,279,2.97,-3.82,-37,1
1614948718,60.74,987.62,1021.23,279,2.83,-4.00,-43,1
1614949019,60.56,987.66,1021.28,279,2.81,-4.06,-36,1
1614949319,58.77,987.67,1021.28,279,2.82,-4.45,-42,1
1614949619,60.57,987.71,1021.33,279,2.91,-3.96,-37,1
1614949919,59.12,987.75,1021.37,279,2.89,-4.31,-38,1
1614950220,59.01,987.78,1021.39,279,3.00,-4.23,-37,1
1614950520,57.95,987.82,1021.43,279,3.15,-4.33,-48,1
1614950820,56.88,987.82,1021.43,279,3.06,-4.66,-40,1
1614951121,57.96,987.97,1021.58,279,3.11,-4.36,-42,1
1614951421,57.98,987.99,1021.61,279,3.10,-4.37,-40,1
1614951721,56.65,988.04,1021.65,279,2.99,-4.78,-39,1
1614952021,54.12,988.10,1021.72,279,2.83,-5.53,-42,1
1614952322,57.29,988.14,1021.75,279,2.89,-4.72,-38,1
1614952622,56.79,988.19,1021.81,279,2.97,-4.76,-37,1
1614952922,55.94,988.28,1021.90,279,2.93,-5.00,-40,1
1614953222,57.24,988.32,1021.94,279,3.00,-4.63,-40,1
1614953523,52.14,988.30,1021.91,279,2.81,-6.04,-36,1
1614953823,54.07,988.39,1022.01,279,2.86,-5.52,-43,1
1614954123,55.67,988.46,1022.08,279,2.88,-5.11,-37,1
1614954423,54.25,988.53,1022.15,279,2.82,-5.51,-40,1
1614954724,54.58,988.62,1022.24,279,2.80,-5.45,-39,1
1614955024,56.27,988.65,1022.27,279,2.80,-5.05,-37,1
1614955325,54.15,988.67,1022.28,279,2.72,-5.63,-39,1
1614955625,56.31,988.72,1022.33,279,2.73,-5.10,-38,1
1614955925,56.95,988.72,1022.33,279,2.85,-4.84,-38,1
1614956225,56.03,988.67,1022.28,279,3.09,-4.83,-39,1
1614956526,54.19,988.75,1022.37,279,2.93,-5.42,-39,1
1614956826,53.36,988.80,1022.42,279,2.86,-5.69,-37,1
1614957127,52.30,988.82,1022.44,279,2.88,-5.93,-37,1
1614957427,54.45,988.86,1022.48,279,3.02,-5.27,-41,1
1614957728,53.49,988.91,1022.53,279,3.02,-5.51,-37,1
1614958028,53.26,988.98,1022.59,279,2.93,-5.65,-38,1
1614958328,53.55,989.06,1022.68,279,2.83,-5.67,-36,1
1614958628,52.33,989.11,1022.73,279,2.62,-6.17,-40,1
1614958929,51.65,989.16,1022.78,279,2.53,-6.42,-37,1
1614959229,51.50,989.32,1022.93,279,2.52,-6.47,-39,1
1614959529,51.80,989.33,1022.95,279,2.51,-6.40,-48,1
1614959830,52.42,989.43,1023.04,279,2.48,-6.28,-39,1
1614960130,52.25,989.52,1023.13,279,2.35,-6.44,-39,1
1614960430,51.86,989.60,1023.22,279,2.22,-6.66,-39,1
1614960730,52.35,989.68,1023.29,279,2.08,-6.67,-37,1
1614961031,53.07,989.85,1023.46,279,1.99,-6.57,-37,1
1614961331,52.76,989.92,1023.54,279,1.90,-6.73,-40,1
1614961631,52.13,990.01,1023.62,279,1.64,-7.13,-37,1
1614961932,53.49,990.10,1023.71,279,1.34,-7.08,-37,1
1614962232,53.41,990.17,1023.79,279,1.13,-7.29,-47,1
1614962533,54.67,990.33,1023.94,279,1.03,-7.08,-37,1
1614962833,55.17,990.43,1024.05,279,0.91,-7.08,-37,1
1614963133,55.90,990.50,1024.11,279,0.76,-7.05,-36,1
1614963434,55.87,990.62,1024.23,279,0.59,-7.21,-37,1
1614963734,56.44,990.79,1024.40,279,0.44,-7.22,-36,1
1614964035,57.42,990.93,1024.55,279,0.31,-7.12,-36,1
1614964336,57.55,991.05,1024.66,279,0.19,-7.20,-47,1
1614964636,56.81,991.11,1024.73,279,0.10,-7.45,-41,1
1614964937,57.27,991.24,1024.85,279,0.03,-7.42,-47,1
1614965237,57.59,991.34,1024.96,279,-0.07,-7.44,-38,1
1614965538,59.34,991.37,1024.98,279,-0.19,-7.16,-38,1
1614965838,58.66,991.43,1025.04,279,-0.32,-7.44,-37,1
1614966139,59.53,991.46,1025.08,279,-0.47,-7.39,-36,1
1614966439,59.27,991.58,1025.20,279,-0.60,-7.57,-37,1
1614966739,59.44,991.66,1025.27,279,-0.70,-7.62,-43,1
1614967040,60.37,991.72,1025.33,279,-0.81,-7.53,-39,1
1614967340,60.83,991.79,1025.41,279,-0.93,-7.54,-40,1
1614967641,62.36,991.79,1025.41,279,-1.06,-7.34,-39,1
1614967941,60.72,991.90,1025.51,279,-1.20,-7.82,-35,1
1614968241,64.21,991.96,1025.58,279,-1.32,-7.21,-35,1
1614968542,62.47,992.00,1025.62,279,-1.45,-7.69,-36,1
1614968842,62.91,992.04,1025.65,279,-1.54,-7.69,-37,1
1614969142,64.00,992.13,1025.74,279,-1.64,-7.56,-45,1
1614969443,65.47,992.19,1025.80,279,-1.75,-7.37,-47,1
1614969743,65.02,992.27,1025.88,279,-1.82,-7.53,-40,1
1614970043,64.90,992.34,1025.96,279,-1.89,-7.62,-40,1
1614970344,66.98,992.43,1026.05,279,-1.97,-7.29,-38,1
1614970644,67.17,992.45,1026.06,279,-2.08,-7.35,-39,1
1614970945,67.59,992.62,1026.23,279,-2.16,-7.35,-38,1
1614971245,64.56,992.68,1026.29,279,-2.28,-8.06,-37,1
1614971545,66.05,992.79,1026.41,279,-2.42,-7.90,-36,1
1614971846,67.94,992.83,1026.45,279,-2.60,-7.71,-35,1
1614972147,69.80,992.90,1026.51,279,-2.75,-7.50,-35,1
1614972447,68.00,992.91,1026.52,279,-2.85,-7.93,-44,1
1614972747,68.06,992.94,1026.55,279,-2.92,-7.99,-37,1
1614973047,68.10,993.03,1026.64,279,-3.00,-8.06,-38,1
1614973348,67.85,993.09,1026.70,279,-3.13,-8.23,-42,1
1614973648,72.64,993.13,1026.74,279,-3.25,-7.47,-35,1
1614973948,68.25,993.22,1026.83,279,-3.34,-8.36,-41,1
1614974249,67.34,993.29,1026.90,279,-3.40,-8.59,-35,1
1614974549,68.19,993.35,1026.97,279,-3.45,-8.47,-36,1
1614974850,70.34,993.45,1027.06,279,-3.51,-8.13,-36,1
1614975150,67.39,993.47,1027.09,279,-3.58,-8.75,-35,1
1614975450,67.50,993.51,1027.12,279,-3.67,-8.81,-34,1
1614975751,70.87,993.61,1027.22,279,-3.76,-8.28,-39,1
1614976051,68.51,993.65,1027.26,279,-3.82,-8.77,-36,1
1614976351,72.05,993.65,1027.26,279,-3.83,-8.13,-37,1
1614976652,71.14,993.65,1027.27,279,-3.75,-8.22,-37,1
1614976952,72.89,993.67,1027.29,279,-3.73,-7.89,-35,1
1614977252,73.20,993.67,1027.28,279,-3.78,-7.88,-34,1
1614977553,71.94,993.70,1027.32,279,-3.85,-8.17,-39,1
1614977853,70.68,993.67,1027.28,279,-3.95,-8.49,-39,1
1614978154,72.28,993.70,1027.32,279,-4.05,-8.30,-36,1
1614978454,70.83,993.71,1027.33,279,-4.19,-8.70,-36,1
1614978755,71.78,993.73,1027.35,279,-4.30,-8.63,-41,1
1614979056,74.85,993.82,1027.44,279,-4.41,-8.20,-36,1
1614979357,79.90,993.86,1027.48,279,-4.51,-7.46,-36,1
1614979657,75.45,993.92,1027.53,279,-4.60,-8.28,-34,1
1614979957,74.86,993.92,1027.53,279,-4.70,-8.48,-34,1
1614980259,74.51,994.00,1027.61,279,-4.84,-8.68,-36,1
1614980559,72.34,994.09,1027.71,279,-4.95,-9.16,-34,1
1614980859,72.93,994.20,1027.81,279,-5.03,-9.13,-35,1
1614981159,74.42,994.22,1027.83,279,-5.10,-8.94,-35,1
1614981460,75.38,994.21,1027.82,279,-5.12,-8.80,-41,1
1614981760,76.55,994.28,1027.89,279,-5.06,-8.54,-35,1
1614982061,78.08,994.31,1027.92,279,-4.99,-8.22,-36,1
1614982361,76.46,994.37,1027.99,279,-4.91,-8.41,-34,1
1614982662,75.58,994.43,1028.04,279,-4.87,-8.52,-34,1
1614982962,76.07,994.49,1028.10,279,-4.80,-8.37,-35,1
1614983262,76.46,994.53,1028.14,279,-4.77,-8.28,-36,1
1614983562,75.02,994.57,1028.18,279,-4.71,-8.46,-40,1
1614983862,75.83,994.55,1028.17,279,-4.64,-8.26,-35,1
1614984163,75.82,994.62,1028.24,279,-4.55,-8.17,-37,1
1614984463,79.50,994.57,1028.18,279,-4.42,-7.43,-35,1
1614984763,77.41,994.56,1028.18,279,-4.28,-7.64,-37,1
1614985064,79.71,994.60,1028.21,279,-4.12,-7.11,-35,1
1614985364,80.26,994.67,1028.28,279,-3.93,-6.83,-37,1
1614985665,80.08,994.50,1028.12,279,-3.78,-6.72,-38,1
1614985965,78.88,994.36,1027.98,279,-3.70,-6.83,-38,1
1614986266,77.69,994.46,1028.08,279,-3.71,-7.04,-35,1
1614986566,76.37,994.49,1028.10,279,-3.74,-7.29,-34,1
1614986866,79.56,994.50,1028.11,279,-3.75,-6.77,-34,1
1614987167,77.41,994.60,1028.22,279,-3.79,-7.17,-37,1
1614987467,78.28,994.69,1028.30,279,-3.81,-7.04,-37,1
1614987767,78.67,994.68,1028.30,279,-3.83,-7.00,-38,1
1614988068,78.43,994.72,1028.34,279,-3.87,-7.07,-37,1
1614988368,77.93,994.76,1028.37,279,-3.93,-7.21,-39,1
1614988668,79.69,994.85,1028.46,279,-3.97,-6.96,-37,1
1614988969,77.93,994.88,1028.50,279,-3.98,-7.26,-35,1
1614989269,77.13,994.97,1028.59,279,-4.01,-7.43,-35,1
1614989569,77.47,994.99,1028.61,279,-4.04,-7.40,-37,1
1614989870,79.30,995.00,1028.62,279,-4.07,-7.13,-35,1
1614990170,77.08,994.98,1028.60,279,-4.13,-7.55,-37,1
1614990470,77.34,995.09,1028.70,279,-4.17,-7.55,-35,1
1614990771,83.49,995.11,1028.73,279,-4.21,-6.59,-35,1
1614991071,85.32,995.09,1028.71,279,-4.25,-6.35,-34,1
1614991371,84.18,995.12,1028.73,279,-4.35,-6.62,-35,1
1614991671,84.01,995.13,1028.74,279,-4.44,-6.74,-34,1
1614991972,85.38,995.12,1028.73,279,-4.53,-6.62,-35,1
1614992272,86.17,995.10,1028.71,279,-4.64,-6.60,-35,1
1614992572,86.49,995.09,1028.71,279,-4.71,-6.62,-37,1
1614992872,83.37,995.04,1028.66,279,-4.74,-7.13,-38,1
1614993173,82.81,995.09,1028.70,279,-4.75,-7.23,-36,1
1614993473,83.78,995.09,1028.71,279,-4.73,-7.06,-39,1
1614993774,83.42,995.12,1028.73,279,-4.71,-7.09,-34,1
1614994074,84.10,995.11,1028.73,279,-4.68,-6.96,-35,1
1614994374,81.94,995.13,1028.74,279,-4.65,-7.27,-41,1
1614994674,81.94,995.16,1028.77,279,-4.63,-7.25,-37,1
1614994974,82.27,995.17,1028.79,279,-4.64,-7.21,-35,1
1614995274,81.99,995.15,1028.77,279,-4.65,-7.26,-37,1
1614995575,82.67,995.17,1028.79,279,-4.67,-7.17,-36,1
1614995875,80.68,995.24,1028.85,279,-4.69,-7.51,-34,1
1614996176,81.75,995.24,1028.85,279,-4.69,-7.34,-36,1
1614996476,80.68,995.21,1028.83,279,-4.66,-7.48,-45,1
1614996776,83.46,995.20,1028.81,279,-4.60,-6.98,-35,1
1614997077,80.67,995.15,1028.77,279,-4.62,-7.44,-35,1
1614997377,79.73,995.12,1028.73,279,-4.69,-7.66,-36,1
1614997677,80.85,995.20,1028.82,279,-4.74,-7.53,-35,1
1614997977,81.66,995.22,1028.83,279,-4.80,-7.46,-35,1
1614998278,80.60,995.25,1028.87,279,-4.84,-7.67,-35,1
1614998578,80.85,995.34,1028.95,279,-4.92,-7.70,-35,1
1614998878,81.73,995.40,1029.02,279,-5.02,-7.66,-39,1
1614999178,83.53,995.47,1029.09,279,-5.06,-7.42,-37,1
1614999478,81.92,995.54,1029.16,279,-5.07,-7.68,-36,1
1614999779,82.78,995.49,1029.11,279,-5.10,-7.58,-35,1
1615000079,78.95,995.56,1029.17,279,-5.16,-8.25,-36,1
1615000379,83.21,995.70,1029.32,279,-5.21,-7.62,-38,1
1615000680,83.08,995.71,1029.32,279,-5.27,-7.70,-35,1
1615000981,83.07,995.77,1029.38,279,-5.32,-7.75,-42,1
1615001281,82.69,995.85,1029.47,279,-5.36,-7.84,-45,1
1615001581,80.83,995.86,1029.48,279,-5.43,-8.21,-35,1
1615001881,81.19,995.86,1029.47,279,-5.47,-8.19,-40,1
1615002181,80.97,995.88,1029.50,279,-5.47,-8.22,-35,1
1615002482,82.94,995.97,1029.59,279,-5.49,-7.93,-36,1
1615002782,80.90,996.03,1029.64,279,-5.59,-8.35,-35,1
1615003082,83.45,996.00,1029.61,279,-5.61,-7.97,-35,1
1615003382,81.71,996.09,1029.70,279,-5.63,-8.26,-38,1
1615003682,81.27,996.09,1029.70,279,-5.65,-8.35,-37,1
1615003983,80.67,996.11,1029.73,279,-5.67,-8.47,-35,1
1615004283,81.24,996.15,1029.77,279,-5.69,-8.40,-36,1
1615004583,81.03,996.18,1029.80,279,-5.71,-8.45,-35,1
1615004883,81.32,996.18,1029.79,279,-5.73,-8.42,-35,1
1615005184,81.45,996.28,1029.90,279,-5.75,-8.42,-35,1
1615005484,81.56,996.30,1029.91,279,-5.78,-8.43,-34,1
1615005784,81.83,996.37,1029.98,279,-5.74,-8.35,-36,1
1615006084,81.23,996.39,1030.01,279,-5.71,-8.42,-35,1
1615006385,82.39,996.43,1030.04,279,-5.71,-8.23,-35,1
1615006685,83.05,996.47,1030.09,279,-5.78,-8.20,-35,1
1615006985,83.23,996.50,1030.12,279,-5.82,-8.21,-39,1
1615007285,82.06,996.54,1030.15,279,-5.87,-8.44,-35,1
1615007586,82.21,996.54,1030.15,279,-5.94,-8.49,-35,1
1615007886,83.67,996.61,1030.22,279,-5.98,-8.30,-35,1
1615008186,84.96,996.57,1030.19,279,-5.97,-8.09,-40,1
1615008486,82.63,996.57,1030.18,279,-6.02,-8.50,-36,1
1615008787,82.91,996.58,1030.19,279,-6.08,-8.52,-35,1
1615009087,83.92,996.55,1030.17,279,-6.13,-8.41,-36,1
1615009387,83.30,996.56,1030.17,279,-6.10,-8.48,-37,1
1615009687,82.88,996.73,1030.34,279,-6.02,-8.46,-34,1
1615009987,85.37,996.75,1030.36,279,-5.64,-7.71,-35,1
1615010288,86.66,996.81,1030.42,279,-5.09,-6.97,-34,1
1615010588,87.03,996.88,1030.49,279,-4.64,-6.47,-35,1
1615010888,84.84,996.93,1030.54,279,-4.32,-6.49,-37,1
1615011189,85.36,997.10,1030.71,279,-3.61,-5.71,-35,1
1615011489,85.93,997.05,1030.66,279,-2.06,-4.10,-45,1
1615011789,87.80,997.08,1030.70,279,-0.13,-1.91,-44,1
1615012090,81.29,997.17,1030.79,279,1.43,-1.43,-40,1
1615012390,74.31,997.16,1030.77,279,2.69,-1.42,-35,1
1615012690,72.88,997.29,1030.91,279,3.92,-0.50,-35,1
1615012990,67.14,997.28,1030.89,279,4.79,-0.79,-34,1
1615013291,65.22,997.29,1030.90,279,5.60,-0.41,-45,1
1615013591,61.59,997.30,1030.92,279,6.45,-0.39,-39,1
1615013892,55.44,997.28,1030.90,279,7.05,-1.26,-36,1
1615014192,57.54,997.36,1030.98,279,7.43,-0.40,-40,1
1615014492,54.86,997.35,1030.96,279,7.72,-0.78,-37,1
1615014792,55.82,997.41,1031.02,279,8.10,-0.19,-38,1
1615015092,54.71,997.45,1031.06,279,8.37,-0.21,-36,1
1615015393,49.82,997.36,1030.98,279,8.33,-1.53,-37,1
1615015693,51.85,997.45,1031.06,279,8.48,-0.85,-36,1
1615015993,46.80,997.50,1031.12,279,8.45,-2.27,-37,1
1615016294,54.13,997.51,1031.12,279,8.50,-0.24,-38,1
1615016594,47.63,997.48,1031.09,279,8.61,-1.88,-38,1
1615016894,53.76,997.49,1031.11,279,8.59,-0.25,-36,1
1615017194,52.85,997.49,1031.11,279,8.67,-0.41,-39,1
1615017495,48.98,997.42,1031.03,279,8.66,-1.46,-40,1
1615017795,45.79,997.43,1031.04,279,8.43,-2.58,-38,1
1615018095,52.47,997.46,1031.07,279,8.22,-0.93,-36,1
1615018395,47.16,997.46,1031.08,279,8.27,-2.33,-38,1
1615018696,48.39,997.44,1031.05,279,8.34,-1.92,-47,1
1615018996,45.69,997.43,1031.05,279,8.24,-2.78,-36,1
1615019296,50.53,997.42,1031.04,279,8.07,-1.58,-39,1
1615019597,51.17,997.44,1031.06,279,7.72,-1.73,-43,1
1615019897,51.17,997.47,1031.08,279,7.67,-1.78,-41,1
1615020197,52.62,997.48,1031.09,279,7.66,-1.41,-37,1
1615020497,47.33,997.54,1031.15,279,7.65,-2.85,-39,1
1615020798,49.20,997.55,1031.16,279,7.67,-2.31,-42,1
1615021098,46.06,997.49,1031.10,279,7.50,-3.35,-38,1
1615021398,47.76,997.53,1031.14,279,7.16,-3.18,-42,1
1615021698,48.47,997.59,1031.20,279,6.78,-3.33,-43,1
1615021999,51.16,997.58,1031.19,279,6.30,-3.05,-36,1
1615022299,52.34,997.54,1031.16,279,6.33,-2.71,-38,1
1615022599,44.75,997.53,1031.15,279,6.54,-4.62,-38,1
1615022899,49.88,997.55,1031.17,279,6.13,-3.55,-37,1
1615023200,48.18,997.57,1031.19,279,5.76,-4.35,-37,1
1615023500,48.22,997.62,1031.23,279,5.87,-4.24,-43,1
1615023800,53.32,997.69,1031.31,279,6.22,-2.57,-46,1
1615024100,45.98,997.62,1031.24,279,6.56,-4.24,-39,1
1615024401,51.28,997.69,1031.31,279,6.61,-2.73,-44,1
1615024701,47.03,997.66,1031.27,279,7.05,-3.49,-39,1
1615025001,48.27,997.58,1031.19,279,7.05,-3.14,-37,1
1615025302,47.90,997.57,1031.18,279,7.09,-3.20,-36,1
1615025602,44.22,997.59,1031.21,279,7.08,-4.28,-38,1
1615025902,43.11,997.65,1031.26,279,7.02,-4.67,-36,1
1615026203,47.25,997.59,1031.21,279,7.00,-3.47,-35,1
1615026503,45.38,997.65,1031.26,279,6.89,-4.11,-39,1
1615026803,49.99,997.65,1031.27,279,6.88,-2.82,-37,1
1615027104,47.69,997.56,1031.17,279,7.15,-3.21,-42,1
1615027404,46.90,997.43,1031.04,279,7.31,-3.28,-37,1
1615027704,44.02,997.49,1031.11,279,7.09,-4.33,-39,1
1615028004,47.32,997.47,1031.09,279,6.83,-3.61,-37,1
1615028305,45.88,997.40,1031.01,279,6.59,-4.24,-38,1
1615028605,44.82,997.37,1030.98,279,6.27,-4.84,-38,1
1615028905,46.23,997.28,1030.89,279,6.20,-4.50,-39,1
1615029206,46.36,997.29,1030.91,279,6.24,-4.42,-37,1
1615029506,46.96,997.27,1030.89,279,6.24,-4.25,-36,1
1615029806,43.76,997.22,1030.83,279,6.19,-5.23,-39,1
1615030106,44.84,997.18,1030.79,279,5.94,-5.14,-38,1
1615030406,48.07,997.14,1030.76,279,5.72,-4.42,-39,1
1615030707,49.28,997.04,1030.65,279,5.77,-4.04,-39,1
1615031007,45.75,996.88,1030.50,279,5.96,-4.85,-39,1
1615031307,42.80,996.76,1030.38,279,6.04,-5.66,-40,1
1615031608,48.49,996.86,1030.48,279,6.21,-3.85,-43,1
1615031908,45.39,996.78,1030.40,279,6.39,-4.56,-37,1
1615032208,43.81,996.75,1030.37,279,6.13,-5.27,-36,1
1615032508,43.97,996.77,1030.38,279,5.70,-5.61,-35,1
1615032809,46.04,996.69,1030.30,279,5.57,-5.13,-35,1
1615033109,43.29,996.64,1030.26,279,5.59,-5.92,-40,1
1615033409,46.49,996.61,1030.22,279,5.48,-5.08,-41,1
1615033709,45.00,996.57,1030.19,279,5.40,-5.58,-39,1
1615034009,43.70,996.54,1030.16,279,5.22,-6.13,-37,1
1615034310,45.43,996.47,1030.09,279,5.27,-5.58,-41,1
1615034610,45.05,996.36,1029.98,279,5.28,-5.68,-38,1
1615034910,46.12,996.29,1029.90,279,5.08,-5.55,-36,1
1615035211,44.12,996.36,1029.98,279,4.93,-6.27,-40,1
1615035511,46.00,996.30,1029.92,279,5.02,-5.64,-36,1
1615035811,46.70,996.24,1029.85,279,5.44,-5.06,-41,1
1615036111,43.58,996.15,1029.77,279,5.78,-5.66,-38,1
1615036412,44.77,996.00,1029.61,279,6.13,-4.98,-50,1
1615036712,40.78,996.05,1029.66,279,6.39,-5.97,-43,1
1615037012,42.42,995.98,1029.59,279,6.76,-5.12,-46,1
1615037312,43.36,996.03,1029.65,279,6.97,-4.64,-38,1
1615037613,42.20,995.78,1029.40,279,7.20,-4.79,-39,1
1615037913,41.30,995.87,1029.49,279,7.19,-5.09,-37,1
1615038214,38.92,995.93,1029.54,279,6.87,-6.16,-36,1
1615038514,40.25,995.86,1029.47,279,6.80,-5.78,-36,1
1615038814,42.07,995.84,1029.46,279,6.67,-5.31,-36,1
1615039114,38.18,995.84,1029.45,279,6.58,-6.67,-36,1
1615039414,39.45,995.81,1029.42,279,6.46,-6.35,-44,1
1615039715,38.02,995.72,1029.34,279,6.27,-7.00,-39,1
1615040015,39.62,995.72,1029.33,279,6.08,-6.63,-39,1
1615040315,43.60,995.73,1029.35,279,5.93,-5.52,-40,1
1615040616,43.70,995.72,1029.34,279,6.02,-5.40,-38,1
1615040916,40.20,995.75,1029.36,279,5.90,-6.60,-37,1
1615041216,43.80,995.75,1029.37,279,5.59,-5.77,-36,1
1615041517,42.49,995.67,1029.28,279,5.58,-6.17,-39,1
1615041817,43.56,995.64,1029.26,279,5.30,-6.10,-42,1
1615042117,42.04,995.59,1029.21,279,5.16,-6.69,-42,1
1615042721,44.48,995.53,1029.14,279,5.23,-5.89,-41,1
1615043021,41.82,995.49,1029.10,279,5.11,-6.81,-37,1
1615043321,39.88,995.44,1029.06,279,5.02,-7.50,-39,1
1615043621,41.77,995.36,1028.97,279,4.76,-7.14,-36,1
1615043922,41.14,995.32,1028.94,279,4.72,-7.37,-39,1
1615044222,41.43,995.35,1028.96,279,4.74,-7.26,-36,1
1615044522,40.97,995.23,1028.85,279,4.90,-7.26,-36,1
1615044823,41.08,995.29,1028.91,279,4.82,-7.30,-37,1
1615045123,41.33,995.30,1028.92,279,4.69,-7.34,-42,1
1615045423,41.97,995.34,1028.95,279,4.72,-7.11,-40,1
1615045724,40.99,995.35,1028.97,279,4.73,-7.41,-37,1
1615046024,42.10,995.32,1028.94,279,4.59,-7.19,-36,1
1615046324,39.79,995.36,1028.98,279,4.39,-8.10,-40,1
1615046624,42.15,995.35,1028.97,279,4.19,-7.54,-40,1
1615046925,41.46,995.38,1028.99,279,3.99,-7.93,-40,1
1615047225,43.18,995.36,1028.97,279,3.75,-7.63,-37,1
1615047526,43.67,995.30,1028.92,279,3.58,-7.64,-38,1
1615047826,43.97,995.32,1028.94,279,3.37,-7.74,-38,1
1615048126,44.72,995.36,1028.98,279,3.25,-7.63,-36,1
1615048427,44.89,995.34,1028.95,279,3.13,-7.69,-37,1
1615048727,45.43,995.36,1028.98,279,2.98,-7.67,-36,1
1615049028,46.00,995.41,1029.03,279,2.81,-7.67,-36,1
1615049328,45.39,995.37,1028.99,279,2.59,-8.04,-37,1
1615049628,46.44,995.35,1028.96,279,2.34,-7.98,-40,1
1615049929,47.28,995.36,1028.97,279,2.09,-7.98,-40,1
1615050229,48.24,995.34,1028.96,279,1.86,-7.93,-39,1
1615050529,48.56,995.35,1028.96,279,1.64,-8.05,-37,1
1615050830,48.56,995.36,1028.98,279,1.42,-8.25,-36,1
1615051130,48.16,995.39,1029.00,279,1.23,-8.53,-37,1
1615051430,48.51,995.41,1029.03,279,1.06,-8.59,-36,1
1615051730,49.36,995.45,1029.07,279,0.90,-8.52,-39,1
1615052031,49.67,995.35,1028.96,279,0.72,-8.61,-38,1
1615052331,49.78,995.34,1028.96,279,0.57,-8.72,-47,1
1615052632,50.07,995.43,1029.04,279,0.40,-8.80,-42,1
1615052932,50.65,995.45,1029.07,279,0.23,-8.81,-37,1
1615053232,50.93,995.27,1028.89,279,0.05,-8.91,-35,1
1615053533,51.66,995.27,1028.89,279,-0.09,-8.86,-36,1
1615053833,53.71,995.34,1028.95,279,-0.22,-8.48,-42,1
1615054133,52.38,995.26,1028.88,279,-0.36,-8.93,-38,1
1615054434,51.13,995.13,1028.75,279,-0.46,-9.33,-43,1
1615054734,54.23,995.11,1028.72,279,-0.55,-8.66,-40,1
1615055034,53.30,995.07,1028.69,279,-0.58,-8.91,-36,1
1615055335,53.13,995.05,1028.67,279,-0.63,-9.00,-35,1
1615055635,53.34,994.96,1028.57,279,-0.69,-9.00,-44,1
1615055935,52.65,994.96,1028.57,279,-0.72,-9.20,-38,1
1615056235,52.34,994.90,1028.51,279,-0.79,-9.34,-39,1
1615056535,53.25,994.98,1028.60,279,-0.87,-9.19,-42,1
1615056836,53.11,995.02,1028.63,279,-0.95,-9.30,-38,1
1615057136,53.87,994.92,1028.54,279,-1.04,-9.21,-38,1
1615057436,53.19,994.89,1028.51,279,-1.14,-9.46,-36,1
1615057737,54.38,994.91,1028.53,279,-1.22,-9.25,-37,1
1615058037,54.84,994.88,1028.50,279,-1.30,-9.22,-39,1
1615058338,54.16,994.79,1028.40,279,-1.36,-9.44,-39,1
1615058638,54.02,994.80,1028.42,279,-1.42,-9.52,-40,1
1615058938,54.79,994.73,1028.34,279,-1.47,-9.39,-36,1
1615059238,55.15,994.75,1028.36,279,-1.50,-9.34,-35,1
1615059539,56.51,994.66,1028.28,279,-1.53,-9.05,-35,1
1615059839,56.10,994.66,1028.27,279,-1.55,-9.17,-35,1
1615060139,55.84,994.57,1028.19,279,-1.55,-9.23,-37,1
1615060440,55.98,994.58,1028.19,279,-1.53,-9.18,-41,1
1615060740,57.29,994.57,1028.18,279,-1.53,-8.88,-42,1
1615061040,57.60,994.55,1028.16,279,-1.54,-8.82,-35,1
1615061340,56.68,994.56,1028.17,279,-1.57,-9.05,-38,1
1615061641,57.20,994.60,1028.21,279,-1.59,-8.96,-39,1
1615061941,57.01,994.53,1028.15,279,-1.61,-9.02,-36,1
1615062241,57.04,994.52,1028.13,279,-1.64,-9.04,-36,1
1615062541,57.32,994.51,1028.12,279,-1.68,-9.01,-36,1
1615062842,57.76,994.45,1028.07,279,-1.70,-8.94,-36,1
1615063142,59.97,994.40,1028.01,279,-1.73,-8.48,-42,1
1615063442,58.27,994.34,1027.96,279,-1.75,-8.87,-36,1
1615063742,58.46,994.33,1027.95,279,-1.77,-8.85,-39,1
1615064043,59.54,994.37,1027.98,279,-1.80,-8.64,-38,1
1615064343,58.49,994.39,1028.01,279,-1.82,-8.89,-37,1
1615064643,59.63,994.47,1028.09,279,-1.82,-8.64,-35,1
1615064943,59.21,994.41,1028.03,279,-1.86,-8.77,-36,1
1615065243,60.72,994.41,1028.03,279,-1.87,-8.45,-35,1
1615065544,60.21,994.39,1028.00,279,-1.91,-8.60,-36,1
1615065844,60.19,994.30,1027.92,279,-1.93,-8.63,-37,1
1615066145,60.43,994.33,1027.95,279,-1.92,-8.56,-36,1
1615066445,59.85,994.22,1027.84,279,-1.91,-8.68,-36,1
1615066745,60.57,994.15,1027.76,279,-1.91,-8.53,-46,1
1615067045,59.78,994.09,1027.70,279,-1.90,-8.68,-38,1
1615067346,60.94,994.08,1027.70,279,-1.88,-8.42,-37,1
1615067646,60.66,994.04,1027.66,279,-1.88,-8.48,-36,1
1615067946,60.77,993.93,1027.55,279,-1.91,-8.48,-36,1
1615068246,60.27,993.90,1027.52,279,-1.95,-8.63,-35,1
1615068547,62.42,993.80,1027.42,279,-1.99,-8.22,-39,1
1615068847,61.74,993.75,1027.36,279,-2.00,-8.37,-35,1
1615069147,61.62,993.69,1027.30,279,-2.01,-8.40,-36,1
1615069447,63.53,993.62,1027.24,279,-2.00,-8.00,-41,1
1615069748,64.96,993.49,1027.10,279,-2.01,-7.72,-36,1
1615070048,62.13,993.44,1027.05,279,-2.02,-8.30,-36,1
1615070348,62.51,993.43,1027.04,279,-2.02,-8.22,-36,1
1615070648,62.30,993.33,1026.95,279,-2.04,-8.29,-36,1
1615070949,63.44,993.29,1026.90,279,-2.06,-8.07,-36,1
1615071249,62.73,993.29,1026.90,279,-2.09,-8.25,-36,1
1615071549,62.63,993.30,1026.91,279,-2.14,-8.31,-35,1
1615071849,62.09,993.32,1026.93,279,-2.18,-8.46,-42,1
1615072149,63.65,993.34,1026.95,279,-2.23,-8.19,-38,1
1615072450,63.87,993.34,1026.95,279,-2.26,-8.18,-37,1
1615072750,64.42,993.27,1026.89,279,-2.29,-8.09,-37,1
1615073051,64.39,993.30,1026.92,279,-2.29,-8.10,-36,1
1615073351,63.27,993.25,1026.87,279,-2.32,-8.36,-35,1
1615073651,63.60,993.14,1026.75,279,-2.34,-8.31,-35,1
1615073952,65.51,993.05,1026.66,279,-2.35,-7.94,-37,1
1615074252,64.12,993.03,1026.65,279,-2.37,-8.23,-37,1
1615074552,63.84,992.98,1026.60,279,-2.37,-8.29,-42,1
1615074852,64.54,992.95,1026.56,279,-2.31,-8.09,-36,1
1615075152,64.92,992.86,1026.48,279,-2.22,-7.93,-39,1
1615075453,65.86,992.88,1026.49,279,-2.10,-7.63,-36,1
1615075753,65.71,992.85,1026.46,279,-1.99,-7.55,-35,1
1615076053,65.20,992.84,1026.46,279,-1.90,-7.57,-36,1
1615076353,65.97,992.77,1026.39,279,-1.81,-7.33,-35,1
1615076654,65.89,992.72,1026.33,279,-1.72,-7.26,-35,1
1615076954,65.81,992.65,1026.27,279,-1.63,-7.19,-36,1
1615077254,67.49,992.58,1026.20,279,-1.55,-6.78,-38,1
1615077554,66.62,992.52,1026.14,279,-1.45,-6.86,-41,1
1615077854,66.12,992.49,1026.10,279,-1.34,-6.85,-36,1
1615078155,65.42,992.39,1026.01,279,-1.26,-6.91,-35,1
1615078455,66.43,992.34,1025.95,279,-1.17,-6.63,-36,1
1615078756,66.06,992.29,1025.90,279,-1.10,-6.63,-35,1
1615079056,66.44,992.19,1025.81,279,-1.02,-6.48,-37,1
1615079356,66.75,992.17,1025.79,279,-0.96,-6.36,-36,1
1615079656,66.33,992.03,1025.64,279,-0.90,-6.39,-36,1
1615079957,65.68,991.91,1025.52,279,-0.86,-6.48,-41,1
1615080257,66.51,991.87,1025.48,279,-0.81,-6.27,-38,1
1615080557,66.54,991.85,1025.46,279,-0.76,-6.21,-38,1
1615080857,67.05,991.72,1025.34,279,-0.72,-6.08,-36,1
1615081158,66.76,991.63,1025.24,279,-0.67,-6.08,-36,1
1615081458,67.30,991.56,1025.17,279,-0.62,-5.93,-36,1
1615081758,66.46,991.50,1025.12,279,-0.59,-6.07,-36,1
1615082058,67.42,991.39,1025.00,279,-0.56,-5.85,-35,1
1615082358,67.10,991.32,1024.93,279,-0.52,-5.87,-37,1
1615082658,66.52,991.16,1024.78,279,-0.48,-5.95,-40,1
1615082959,67.19,991.10,1024.71,279,-0.45,-5.79,-42,1
1615083259,67.64,991.09,1024.71,279,-0.43,-5.68,-41,1
1615083559,67.49,991.08,1024.69,279,-0.40,-5.68,-43,1
1615083860,67.05,990.99,1024.61,279,-0.39,-5.76,-39,1
1615084160,67.17,990.97,1024.59,279,-0.35,-5.70,-39,1
1615084460,68.55,990.92,1024.53,279,-0.34,-5.42,-39,1
1615084760,67.81,990.95,1024.56,279,-0.30,-5.52,-36,1
1615085060,68.09,990.86,1024.47,279,-0.27,-5.44,-37,1
1615085361,68.30,990.77,1024.39,279,-0.25,-5.38,-36,1
1615085661,67.34,990.74,1024.36,279,-0.22,-5.54,-36,1
1615085961,67.59,990.71,1024.33,279,-0.21,-5.48,-37,1
1615086261,69.24,990.65,1024.27,279,-0.18,-5.14,-38,1
1615086561,68.41,990.59,1024.20,279,-0.16,-5.28,-36,1
1615086861,67.82,990.59,1024.20,279,-0.15,-5.38,-38,1
1615087162,68.23,990.55,1024.17,279,-0.13,-5.28,-38,1
1615087462,68.07,990.48,1024.10,279,-0.11,-5.29,-38,1
1615087762,67.55,990.43,1024.05,279,-0.08,-5.37,-37,1
1615088063,69.70,990.34,1023.96,279,-0.06,-4.93,-37,1
1615088363,68.44,990.33,1023.94,279,-0.03,-5.14,-36,1
1615088663,68.84,990.33,1023.95,279,-0.02,-5.06,-36,1
1615088963,68.11,990.28,1023.89,279,-0.01,-5.19,-37,1
1615089264,68.73,990.11,1023.73,279,0.01,-5.05,-40,1
1615089564,68.13,990.12,1023.73,279,0.03,-5.15,-35,1
1615089864,68.65,990.06,1023.67,279,0.06,-5.02,-36,1
1615090164,69.11,990.13,1023.74,279,0.08,-4.91,-37,1
1615090464,68.39,990.13,1023.75,279,0.10,-5.03,-38,1
1615090765,68.48,990.03,1023.65,279,0.11,-5.00,-38,1
1615091065,68.26,990.01,1023.63,279,0.11,-5.05,-42,1
1615091365,68.62,990.05,1023.66,279,0.14,-4.95,-39,1
1615091666,68.73,989.98,1023.59,279,0.14,-4.93,-39,1
1615091966,69.01,989.91,1023.53,279,0.15,-4.86,-36,1
1615092266,68.42,989.93,1023.55,279,0.17,-4.96,-43,1
1615092566,69.33,989.96,1023.57,279,0.21,-4.74,-43,1
1615092867,68.85,989.89,1023.51,279,0.22,-4.83,-42,1
1615093167,68.73,989.87,1023.48,279,0.23,-4.84,-40,1
1615093468,68.92,989.79,1023.40,279,0.26,-4.77,-37,1
1615093768,69.18,989.80,1023.42,279,0.28,-4.71,-36,1
1615094068,68.25,989.74,1023.35,279,0.31,-4.86,-41,1
1615094369,68.10,989.75,1023.37,279,0.34,-4.86,-36,1
1615094669,68.95,989.71,1023.32,279,0.36,-4.67,-41,1
1615094969,68.09,989.61,1023.22,279,0.37,-4.83,-36,1
1615095270,68.53,989.61,1023.23,279,0.40,-4.71,-38,1
1615095570,68.17,989.51,1023.13,279,0.43,-4.76,-36,1
1615095871,68.71,989.61,1023.23,279,0.43,-4.65,-40,1
1615096171,68.82,989.57,1023.18,279,0.49,-4.57,-43,1
1615096471,68.62,989.51,1023.12,279,0.54,-4.56,-40,1
1615096771,68.37,989.41,1023.03,279,0.59,-4.56,-38,1
1615097071,68.25,989.46,1023.07,279,0.62,-4.56,-40,1
1615097371,68.12,989.48,1023.09,279,0.64,-4.56,-39,1
1615097672,67.98,989.43,1023.05,279,0.67,-4.56,-40,1
1615097972,67.78,989.41,1023.03,279,0.70,-4.57,-39,1
1615098273,67.32,989.34,1022.96,279,0.72,-4.64,-44,1
1615098573,67.42,989.38,1022.99,279,0.75,-4.60,-40,1
1615098873,67.32,989.38,1023.00,279,0.80,-4.57,-38,1
1615099173,66.87,989.27,1022.89,279,0.81,-4.65,-41,1
1615099474,66.85,989.23,1022.84,279,0.88,-4.58,-39,1
1615099774,66.65,989.18,1022.80,279,0.93,-4.58,-43,1
1615100075,66.29,989.13,1022.74,279,0.98,-4.60,-38,1
1615100375,66.46,989.20,1022.81,279,1.04,-4.51,-45,1
1615100675,66.12,989.12,1022.74,279,1.08,-4.54,-36,1
1615100976,66.05,989.03,1022.64,279,1.13,-4.51,-39,1
1615101276,65.86,989.08,1022.69,279,1.18,-4.50,-39,1
1615101577,65.79,988.92,1022.53,279,1.24,-4.45,-38,1
1615101878,65.61,988.82,1022.43,279,1.32,-4.41,-38,1
1615102178,65.16,988.86,1022.48,279,1.35,-4.48,-48,1
1615102479,65.11,988.80,1022.41,279,1.43,-4.41,-37,1
1615102779,65.17,988.77,1022.39,279,1.50,-4.33,-35,1
1615103080,64.80,988.77,1022.39,279,1.57,-4.34,-41,1
1615103380,64.37,988.69,1022.30,279,1.61,-4.39,-37,1
1615103680,64.28,988.62,1022.23,279,1.69,-4.33,-40,1
1615103981,63.74,988.61,1022.23,279,1.77,-4.37,-35,1
1615104281,63.39,988.57,1022.18,279,1.83,-4.38,-36,1
1615104582,63.87,988.47,1022.09,279,1.94,-4.18,-42,1
1615104883,64.01,988.32,1021.94,279,2.04,-4.05,-37,1
1615105183,63.59,988.30,1021.92,279,2.16,-4.03,-42,1
1615105483,62.37,988.23,1021.84,279,2.24,-4.21,-37,1
1615105784,63.60,988.13,1021.75,279,2.32,-3.87,-43,1
1615106085,63.45,988.10,1021.71,279,2.41,-3.82,-39,1
1615106385,62.80,988.10,1021.71,279,2.45,-3.92,-39,1
1615106686,62.13,988.03,1021.64,279,2.51,-4.01,-37,1
1615106986,61.78,987.98,1021.60,279,2.56,-4.03,-37,1
1615107287,61.92,987.90,1021.52,279,2.64,-3.93,-42,1
1615107587,60.64,987.82,1021.43,279,2.69,-4.16,-38,1
1615107888,61.82,987.87,1021.49,279,2.79,-3.81,-39,1
1615108188,60.58,987.78,1021.40,279,2.84,-4.03,-39,1
1615108488,61.11,987.75,1021.36,279,2.91,-3.85,-43,1
1615108789,60.13,987.73,1021.34,279,3.01,-3.97,-38,1
1615109090,60.49,987.67,1021.28,279,3.13,-3.78,-39,1
1615109390,60.16,987.66,1021.27,279,3.21,-3.77,-43,1
1615109690,60.26,987.67,1021.28,279,3.18,-3.78,-36,1
1615109991,59.50,987.53,1021.15,279,3.09,-4.03,-40,1
1615110594,60.99,987.60,1021.21,279,3.03,-3.76,-36,1
1615110895,60.81,987.58,1021.19,279,3.05,-3.78,-38,1
1615111195,60.60,987.60,1021.21,279,3.02,-3.85,-38,1
1615111495,60.49,987.46,1021.07,279,3.08,-3.82,-42,1
1615111796,60.57,987.46,1021.07,279,3.07,-3.81,-38,1
1615112096,60.51,987.56,1021.17,279,3.09,-3.81,-35,1
1615112397,61.00,987.55,1021.16,279,3.07,-3.72,-36,1
1615112697,60.70,987.40,1021.02,279,3.04,-3.81,-36,1
1615112998,60.34,987.24,1020.86,279,3.00,-3.93,-35,1
1615113298,59.56,987.33,1020.94,279,2.94,-4.16,-36,1
1615113599,60.01,987.24,1020.85,279,2.94,-4.06,-39,1
1615113899,59.12,987.13,1020.74,279,2.85,-4.35,-38,1
1615114199,59.54,987.19,1020.80,279,2.83,-4.27,-36,1
1615114499,59.83,987.10,1020.72,279,2.80,-4.23,-36,1
1615114800,59.21,987.14,1020.76,279,2.81,-4.36,-35,1
1615115100,60.10,987.04,1020.65,279,2.82,-4.15,-36,1
1615115400,59.29,987.07,1020.69,279,2.81,-4.34,-38,1
1615115700,59.75,986.93,1020.54,279,2.83,-4.22,-39,1
1615116001,60.14,986.83,1020.44,279,2.90,-4.07,-38,1
1615116302,60.09,986.80,1020.42,279,2.91,-4.07,-35,1
1615116602,59.25,986.84,1020.45,279,2.97,-4.20,-36,1
1615116902,59.20,986.77,1020.39,279,2.97,-4.21,-36,1
1615117203,59.61,986.70,1020.31,279,2.98,-4.11,-37,1
1615117503,59.59,986.89,1020.51,279,2.97,-4.13,-35,1
1615117803,59.26,986.50,1020.11,279,2.95,-4.22,-36,1
1615118103,58.89,986.58,1020.19,279,2.97,-4.28,-47,1
1615118404,59.65,986.52,1020.14,279,3.00,-4.08,-46,1
1615118704,59.17,986.49,1020.10,279,3.02,-4.17,-45,1
1615119004,59.92,986.35,1019.97,279,3.05,-3.98,-40,1
1615119304,58.97,986.12,1019.74,279,3.03,-4.21,-40,1
1615119604,59.52,986.13,1019.75,279,2.97,-4.14,-37,1
1615119905,59.70,986.02,1019.63,279,2.97,-4.10,-39,1
1615120205,59.00,985.95,1019.57,279,2.97,-4.26,-36,1
1615120505,58.84,985.98,1019.59,279,2.98,-4.28,-36,1
1615120805,58.97,985.88,1019.50,279,2.97,-4.27,-36,1
1615121106,58.97,985.83,1019.45,279,2.96,-4.27,-36,1
1615121406,58.55,985.77,1019.38,279,2.94,-4.39,-36,1
1615121706,59.25,985.81,1019.43,279,2.97,-4.20,-36,1
1615122006,59.58,985.77,1019.39,279,3.00,-4.10,-37,1
1615122307,59.16,985.71,1019.33,279,3.03,-4.17,-41,1
1615122607,58.38,985.59,1019.20,279,3.04,-4.33,-39,1
1615122907,58.57,985.59,1019.20,279,3.10,-4.23,-36,1
1615123207,58.22,985.49,1019.10,279,3.10,-4.31,-35,1
1615123507,58.70,985.45,1019.07,279,3.12,-4.19,-38,1
1615123808,58.42,985.50,1019.12,279,3.11,-4.26,-40,1
1615124108,58.17,985.45,1019.06,279,3.11,-4.31,-40,1
1615124408,58.74,985.40,1019.01,279,3.18,-4.12,-45,1
1615124709,58.26,985.27,1018.89,279,3.25,-4.16,-39,1
1615125009,58.28,985.25,1018.87,279,3.24,-4.17,-39,1
1615125309,58.67,985.24,1018.85,279,3.27,-4.05,-38,1
1615125609,58.48,985.07,1018.69,279,3.25,-4.11,-38,1
1615125909,58.64,984.96,1018.58,279,3.26,-4.07,-44,1
1615126209,58.47,985.03,1018.64,279,3.30,-4.07,-36,1
1615126510,58.39,984.99,1018.61,279,3.29,-4.10,-40,1
1615126810,58.74,984.97,1018.59,279,3.28,-4.02,-39,1
1615127110,58.80,984.93,1018.54,279,3.28,-4.01,-36,1
1615127410,58.91,984.78,1018.39,279,3.25,-4.01,-35,1
1615127711,59.07,984.73,1018.34,279,3.22,-4.01,-36,1
1615128011,58.66,984.80,1018.41,279,3.22,-4.10,-38,1
1615128311,58.11,984.64,1018.25,279,3.17,-4.27,-39,1
1615128611,58.73,984.56,1018.18,279,3.17,-4.13,-42,1
1615128912,58.22,984.58,1018.20,279,3.15,-4.26,-36,1
1615129212,58.90,984.63,1018.24,279,3.13,-4.13,-36,1
1615129512,58.92,984.60,1018.21,279,3.12,-4.13,-36,1
1615129812,59.15,984.61,1018.22,279,3.11,-4.09,-35,1
1615130112,58.75,984.65,1018.27,279,3.03,-4.26,-35,1
1615130413,59.20,984.57,1018.18,279,2.99,-4.20,-38,1
1615130713,58.90,984.49,1018.11,279,2.94,-4.31,-39,1
1615131013,58.67,984.47,1018.08,279,2.92,-4.38,-38,1
1615131314,58.30,984.45,1018.06,279,2.89,-4.49,-40,1
1615131614,57.88,984.38,1018.00,279,2.87,-4.61,-43,1
1615131914,57.75,984.33,1017.94,279,2.86,-4.65,-38,1
1615132214,57.10,984.31,1017.92,279,2.82,-4.83,-36,1
1615132514,58.29,984.29,1017.91,279,2.80,-4.58,-36,1
1615132815,57.32,984.32,1017.94,279,2.72,-4.88,-43,1
1615133115,57.62,984.29,1017.91,279,2.69,-4.83,-44,1
1615133415,57.53,984.24,1017.85,279,2.65,-4.89,-39,1
1615133716,57.39,984.26,1017.88,279,2.63,-4.95,-39,1
1615134016,57.78,984.25,1017.86,279,2.60,-4.88,-37,1
1615134316,56.74,984.20,1017.81,279,2.54,-5.18,-41,1
1615134617,58.02,984.16,1017.78,279,2.51,-4.91,-40,1
1615134917,57.75,984.16,1017.78,279,2.47,-5.01,-38,1
1615135217,57.69,984.17,1017.78,279,2.45,-5.04,-40,1
1615135517,57.90,984.16,1017.77,279,2.43,-5.02,-36,1
1615135818,58.09,984.16,1017.78,279,2.42,-4.98,-36,1
1615136118,58.06,984.18,1017.79,279,2.40,-5.01,-38,1
1615136418,58.18,984.19,1017.80,279,2.38,-5.00,-36,1
1615136719,58.34,984.26,1017.88,279,2.36,-4.98,-40,1
1615137019,58.33,984.20,1017.81,279,2.30,-5.04,-43,1
1615137319,58.99,984.27,1017.88,279,2.30,-4.89,-41,1
1615137620,59.05,984.11,1017.73,279,2.29,-4.89,-39,1
1615137920,59.21,984.11,1017.73,279,2.29,-4.85,-38,1
1615138221,59.42,984.13,1017.74,279,2.26,-4.83,-39,1
1615138521,59.39,984.08,1017.69,279,2.22,-4.88,-36,1
1615138821,59.70,984.08,1017.69,279,2.21,-4.82,-41,1
1615139121,59.76,984.05,1017.67,279,2.18,-4.83,-35,1
1615139422,60.27,984.12,1017.73,279,2.14,-4.76,-39,1
1615139722,60.23,984.07,1017.69,279,2.10,-4.81,-38,1
1615140022,60.75,984.11,1017.73,279,2.08,-4.71,-36,1
1615140322,60.88,984.08,1017.70,279,2.07,-4.69,-37,1
1615140623,61.15,984.03,1017.65,279,2.04,-4.66,-44,1
1615140923,60.70,983.99,1017.60,279,2.05,-4.75,-39,1
1615141223,60.31,983.99,1017.60,279,2.05,-4.84,-41,1
1615141523,60.55,983.94,1017.56,279,2.04,-4.79,-40,1
1615141824,60.42,983.84,1017.46,279,2.02,-4.84,-36,1
1615142124,60.79,983.81,1017.43,279,1.99,-4.79,-36,1
1615142424,61.09,983.73,1017.35,279,1.95,-4.76,-36,1
1615142724,60.87,983.68,1017.30,279,1.93,-4.83,-43,1
1615143025,61.13,983.59,1017.21,279,1.90,-4.80,-36,1
1615143325,60.95,983.53,1017.15,279,1.88,-4.86,-36,1
1615143625,60.90,983.57,1017.19,279,1.87,-4.88,-37,1
1615143925,61.11,983.56,1017.18,279,1.86,-4.84,-38,1
1615144225,60.96,983.59,1017.21,279,1.83,-4.90,-36,1
1615144526,61.05,983.53,1017.15,279,1.81,-4.90,-37,1
1615144826,61.04,983.53,1017.15,279,1.80,-4.91,-36,1
1615145126,61.26,983.50,1017.11,279,1.78,-4.88,-50,1
1615145427,61.23,983.59,1017.20,279,1.76,-4.91,-45,1
1615145727,61.34,983.67,1017.28,279,1.76,-4.89,-44,1
1615146027,61.86,983.58,1017.19,279,1.74,-4.79,-39,1
1615146327,61.79,983.63,1017.24,279,1.73,-4.82,-39,1
1615146628,62.08,983.61,1017.22,279,1.70,-4.78,-37,1
1615146928,63.00,983.62,1017.23,279,1.66,-4.63,-40,1
1615147228,62.45,983.60,1017.22,279,1.65,-4.75,-36,1
1615147528,62.87,983.65,1017.27,279,1.62,-4.69,-36,1
1615147829,63.12,983.71,1017.32,279,1.59,-4.67,-36,1
1615148129,62.99,983.68,1017.29,279,1.57,-4.71,-36,1
1615148429,62.96,983.68,1017.30,279,1.56,-4.73,-39,1
1615148730,63.33,983.65,1017.27,279,1.53,-4.68,-38,1
1615149030,63.18,983.67,1017.28,279,1.53,-4.71,-36,1
1615149330,62.92,983.69,1017.31,279,1.52,-4.78,-37,1
1615149631,64.05,983.70,1017.32,279,1.50,-4.56,-38,1
1615149931,63.86,983.75,1017.36,279,1.49,-4.61,-40,1
1615150231,64.20,983.67,1017.28,279,1.45,-4.58,-39,1
1615150531,64.39,983.73,1017.35,279,1.40,-4.58,-39,1
1615150832,65.55,983.74,1017.36,279,1.36,-4.39,-36,1
1615151132,65.10,983.74,1017.35,279,1.30,-4.54,-39,1
1615151433,68.01,983.70,1017.31,279,1.18,-4.07,-37,1
1615151733,65.62,983.74,1017.35,279,1.13,-4.59,-39,1
1615152033,67.26,983.72,1017.33,279,1.08,-4.31,-36,1
1615152334,67.21,983.66,1017.28,279,1.00,-4.40,-38,1
1615152634,68.18,983.68,1017.29,279,0.95,-4.26,-39,1
1615152934,68.27,983.60,1017.21,279,0.91,-4.28,-37,1
1615153235,68.94,983.61,1017.22,279,0.85,-4.20,-35,1
1615153535,68.92,983.49,1017.11,279,0.83,-4.23,-35,1
1615153835,67.70,983.44,1017.06,279,0.79,-4.50,-37,1
1615154135,68.92,983.48,1017.09,279,0.78,-4.28,-37,1
1615154435,68.53,983.44,1017.06,279,0.78,-4.35,-39,1
1615154735,68.37,983.40,1017.01,279,0.74,-4.42,-41,1
1615155036,69.09,983.39,1017.01,279,0.72,-4.30,-36,1
1615155336,69.53,983.43,1017.05,279,0.71,-4.23,-39,1
1615155637,69.22,983.40,1017.01,279,0.67,-4.32,-36,1
1615155937,69.79,983.41,1017.02,279,0.66,-4.22,-36,1
1615156238,69.38,983.42,1017.03,279,0.66,-4.30,-36,1
1615156538,68.30,983.37,1016.99,279,0.67,-4.50,-40,1
1615156838,69.21,983.27,1016.89,279,0.67,-4.32,-37,1
1615157139,67.66,983.29,1016.90,279,0.64,-4.65,-38,1
1615157439,69.11,983.29,1016.90,279,0.62,-4.39,-46,1
1615157739,69.48,983.24,1016.85,279,0.61,-4.33,-39,1
1615158039,68.79,983.24,1016.86,279,0.60,-4.47,-38,1
1615158339,69.37,983.21,1016.82,279,0.58,-4.38,-37,1
1615158640,68.97,983.20,1016.81,279,0.59,-4.45,-36,1
1615158940,68.93,983.11,1016.73,279,0.58,-4.47,-40,1
1615159241,69.36,983.12,1016.73,279,0.59,-4.37,-36,1
1615159541,69.66,983.16,1016.78,279,0.57,-4.34,-35,1
1615159841,69.59,983.16,1016.77,279,0.57,-4.35,-37,1
1615160142,69.49,983.20,1016.82,279,0.56,-4.38,-38,1
1615160442,71.73,983.30,1016.92,279,0.51,-4.00,-41,1
1615160743,71.42,983.31,1016.92,279,0.45,-4.12,-36,1
1615161043,72.82,983.35,1016.97,279,0.39,-3.92,-38,1
1615161343,72.04,983.36,1016.97,279,0.36,-4.09,-35,1
1615161644,72.09,983.37,1016.98,279,0.35,-4.09,-39,1
1615161944,71.97,983.42,1017.03,279,0.32,-4.14,-36,1
1615162244,70.95,983.39,1017.00,279,0.28,-4.37,-40,1
1615162545,72.73,983.43,1017.04,279,0.29,-4.03,-37,1
1615162845,73.23,983.47,1017.08,279,0.28,-3.95,-37,1
1615163145,73.70,983.45,1017.06,279,0.28,-3.86,-36,1
1615163446,73.62,983.45,1017.07,279,0.25,-3.91,-35,1
1615163746,74.81,983.46,1017.07,279,0.21,-3.73,-39,1
1615164047,75.48,983.43,1017.05,279,0.17,-3.65,-35,1
1615164347,75.16,983.36,1016.97,279,0.12,-3.76,-36,1
1615164648,74.86,983.36,1016.98,279,0.09,-3.84,-36,1
1615164948,72.77,983.37,1016.98,279,0.10,-4.21,-36,1
1615165249,72.74,983.32,1016.94,279,0.11,-4.20,-39,1
1615165549,72.98,983.34,1016.95,279,0.10,-4.17,-40,1
1615165849,72.33,983.23,1016.85,279,0.09,-4.30,-36,1
1615166150,70.60,983.21,1016.82,279,0.09,-4.62,-47,1
1615166450,73.81,983.23,1016.85,279,0.09,-4.03,-41,1
1615166751,75.23,983.23,1016.85,279,0.08,-3.78,-37,1
1615167051,76.06,983.16,1016.78,279,0.02,-3.70,-39,1
1615167351,76.91,983.13,1016.74,279,-0.01,-3.58,-37,1
1615167651,76.66,983.11,1016.73,279,-0.09,-3.70,-35,1
1615167952,74.96,982.97,1016.59,279,-0.10,-4.00,-39,1
1615168252,77.42,983.00,1016.62,279,-0.13,-3.60,-38,1
1615168552,75.19,982.98,1016.59,279,-0.13,-3.99,-36,1
1615168853,76.38,982.91,1016.52,279,-0.14,-3.79,-41,1
1615169153,78.02,982.88,1016.49,279,-0.16,-3.53,-37,1
1615169454,76.97,982.88,1016.49,279,-0.18,-3.73,-37,1
1615169754,76.02,982.98,1016.59,279,-0.18,-3.90,-39,1
1615170055,77.87,982.94,1016.55,279,-0.20,-3.59,-37,1
1615170355,76.47,982.94,1016.55,279,-0.22,-3.86,-37,1
1615170656,78.67,982.95,1016.57,279,-0.25,-3.51,-40,1
1615170957,79.24,982.94,1016.55,279,-0.27,-3.43,-40,1
1615171257,77.95,982.93,1016.55,279,-0.28,-3.66,-37,1
1615171557,77.92,982.89,1016.50,279,-0.28,-3.66,-36,1
1615171858,77.83,982.93,1016.55,279,-0.29,-3.69,-39,1
1615172158,77.14,982.97,1016.58,279,-0.31,-3.83,-37,1
1615172459,79.86,983.03,1016.64,279,-0.33,-3.38,-36,1
1615172759,79.22,983.01,1016.63,279,-0.35,-3.51,-36,1
1615173060,76.39,983.00,1016.61,279,-0.37,-4.02,-36,1
1615173361,79.75,982.99,1016.60,279,-0.36,-3.43,-36,1
1615173661,79.82,982.99,1016.61,279,-0.37,-3.43,-39,1
1615173962,78.77,983.04,1016.66,279,-0.38,-3.62,-39,1
1615174262,76.81,983.10,1016.72,279,-0.38,-3.95,-38,1
1615174563,79.04,983.09,1016.70,279,-0.37,-3.56,-37,1
1615174863,78.77,983.22,1016.83,279,-0.40,-3.64,-37,1
1615175163,76.85,983.29,1016.91,279,-0.58,-4.14,-37,1
1615175464,75.46,983.44,1017.05,279,-0.75,-4.55,-36,1
1615175764,73.82,983.47,1017.08,279,-0.82,-4.91,-37,1
1615176065,75.07,983.50,1017.12,279,-0.95,-4.81,-42,1
1615176365,75.87,983.55,1017.17,279,-1.00,-4.72,-39,1
1615176665,76.04,983.55,1017.16,279,-1.00,-4.69,-39,1
1615176966,75.65,983.54,1017.16,279,-0.98,-4.74,-37,1
1615177267,75.50,983.61,1017.22,279,-0.97,-4.75,-36,1
1615177567,76.48,983.62,1017.24,279,-0.93,-4.54,-37,1
1615177868,77.03,983.65,1017.27,279,-0.93,-4.45,-35,1
1615178168,77.00,983.68,1017.30,279,-0.93,-4.45,-39,1
1615178468,76.96,983.68,1017.29,279,-0.92,-4.45,-37,1
1615178769,77.79,983.71,1017.32,279,-0.95,-4.34,-38,1
1615179069,77.88,983.70,1017.31,279,-0.99,-4.36,-38,1
1615179369,76.85,983.72,1017.33,279,-1.00,-4.55,-37,1
1615179669,77.62,983.77,1017.39,279,-1.00,-4.42,-40,1
1615179969,76.41,983.84,1017.45,279,-1.00,-4.62,-37,1
1615180269,75.88,983.90,1017.52,279,-0.99,-4.71,-41,1
1615180570,75.21,984.00,1017.62,279,-1.00,-4.83,-36,1
1615180870,74.56,984.01,1017.63,279,-1.00,-4.95,-40,1
1615181170,75.36,984.03,1017.65,279,-1.01,-4.82,-38,1
1615181470,73.99,984.12,1017.73,279,-1.02,-5.07,-37,1
1615181770,75.50,984.20,1017.82,279,-1.04,-4.82,-37,1
1615182070,74.59,984.19,1017.81,279,-1.08,-5.02,-41,1
1615182371,75.65,984.27,1017.88,279,-1.14,-4.89,-36,1
1615182671,75.64,984.37,1017.98,279,-1.16,-4.91,-36,1
1615182971,75.89,984.47,1018.08,279,-1.13,-4.84,-36,1
1615183271,74.70,984.64,1018.25,279,-1.07,-4.99,-43,1
1615183571,77.42,984.68,1018.30,279,-0.97,-4.42,-39,1
1615183872,74.43,984.81,1018.42,279,-0.91,-4.89,-39,1
1615184172,74.33,984.86,1018.47,279,-0.79,-4.79,-38,1
1615184472,74.16,984.92,1018.54,279,-0.66,-4.69,-44,1
1615184772,74.16,985.03,1018.64,279,-0.49,-4.53,-47,1
1615185073,73.64,985.13,1018.74,279,-0.10,-4.24,-43,1
1615185373,72.95,985.15,1018.77,279,0.33,-3.95,-40,1
1615185673,72.48,985.26,1018.88,279,1.32,-3.08,-42,1
1615185973,70.78,985.18,1018.79,279,3.37,-1.43,-43,1
1615186273,67.02,985.19,1018.81,279,5.24,-0.38,-41,1
1615186574,63.33,985.24,1018.86,279,6.62,0.15,-37,1
1615186874,58.85,985.17,1018.78,279,7.71,0.17,-34,1
1615187174,54.59,985.26,1018.88,279,8.40,-0.21,-35,1
1615187474,48.64,985.24,1018.86,279,8.48,-1.72,-36,1
1615187775,49.28,985.34,1018.95,279,8.33,-1.68,-35,1
1615188075,44.03,985.34,1018.95,279,8.36,-3.17,-37,1
1615188375,45.42,985.39,1019.01,279,8.42,-2.70,-41,1
1615188675,49.09,985.41,1019.03,279,7.71,-2.30,-36,1
1615188975,47.10,985.31,1018.93,279,7.51,-3.04,-35,1
1615189276,47.10,985.32,1018.94,279,7.61,-2.95,-37,1
1615189576,46.29,985.37,1018.98,279,7.84,-2.98,-37,1
1615189876,43.50,985.38,1019.00,279,7.42,-4.19,-40,1
1615190177,46.34,985.50,1019.12,279,6.68,-4.02,-35,1
1615190477,44.85,985.52,1019.14,279,6.31,-4.80,-38,1
1615190777,46.92,985.55,1019.16,279,6.35,-4.16,-38,1
1615191078,47.79,985.64,1019.26,279,5.99,-4.25,-41,1
1615191378,45.57,985.70,1019.32,279,6.60,-4.32,-39,1
1615191679,47.35,985.66,1019.28,279,7.17,-3.29,-39,1
1615191979,45.52,985.68,1019.29,279,7.76,-3.27,-37,1
1615192279,38.95,985.67,1019.29,279,7.69,-5.41,-42,1
1615192579,42.40,985.83,1019.44,279,6.64,-5.24,-41,1
1615192880,42.79,985.75,1019.37,279,7.44,-4.39,-47,1
1615193180,43.10,985.89,1019.51,279,7.95,-3.83,-38,1
1615193480,40.66,985.83,1019.44,279,7.62,-4.90,-44,1
1615193781,43.50,985.86,1019.47,279,7.06,-4.52,-42,1
1615194081,42.32,985.86,1019.47,279,6.93,-5.00,-36,1
1615194381,38.01,985.88,1019.50,279,6.87,-6.46,-38,1
1615194681,43.02,985.77,1019.38,279,6.63,-5.05,-37,1
1615194982,38.21,986.00,1019.61,279,6.51,-6.72,-42,1
1615195282,43.36,985.92,1019.53,279,6.65,-4.93,-38,1
1615195582,44.43,985.90,1019.52,279,7.23,-4.08,-43,1
1615195882,40.44,985.99,1019.61,279,6.97,-5.56,-41,1
1615196183,42.00,986.02,1019.64,279,6.48,-5.51,-42,1
1615196483,45.40,986.13,1019.74,279,6.13,-4.80,-38,1
1615196783,45.55,986.12,1019.74,279,6.70,-4.23,-37,1
1615197084,42.75,986.06,1019.68,279,6.97,-4.83,-39,1
1615197385,37.10,986.11,1019.72,279,7.16,-6.52,-40,1
1615197685,42.36,986.17,1019.79,279,6.75,-5.15,-39,1
1615197985,41.71,986.18,1019.79,279,6.33,-5.73,-38,1
1615198286,38.81,986.14,1019.76,279,6.40,-6.61,-40,1
1615198587,42.38,986.13,1019.75,279,6.49,-5.38,-39,1
1615198887,40.53,986.19,1019.80,279,6.93,-5.57,-39,1
1615199188,40.25,986.33,1019.95,279,6.77,-5.80,-36,1
1615199488,35.95,986.36,1019.97,279,5.93,-8.03,-37,1
1615199788,41.31,986.49,1020.10,279,5.46,-6.65,-39,1
1615200089,43.92,986.53,1020.14,279,5.11,-6.17,-40,1
1615200390,43.61,986.47,1020.08,279,5.31,-6.08,-37,1
1615200690,42.13,986.38,1020.00,279,5.90,-5.99,-37,1
1615200990,36.62,986.45,1020.06,279,5.36,-8.30,-39,1
1615201291,41.44,986.55,1020.16,279,5.21,-6.84,-38,1
1615201591,39.88,986.64,1020.26,279,5.18,-7.36,-39,1
1615201891,41.07,986.50,1020.11,279,4.58,-7.52,-39,1
1615202191,42.24,986.53,1020.15,279,4.73,-7.02,-39,1
1615202492,42.45,986.49,1020.11,279,5.31,-6.43,-41,1
1615202792,40.09,986.36,1019.98,279,6.03,-6.52,-38,1
1615203092,35.89,986.43,1020.04,279,6.28,-7.74,-37,1
1615203393,38.96,986.45,1020.06,279,6.05,-6.88,-46,1
1615203693,37.91,986.43,1020.05,279,5.78,-7.48,-38,1
1615203993,39.08,986.53,1020.14,279,5.74,-7.12,-40,1
1615204293,39.94,986.50,1020.11,279,5.37,-7.17,-41,1
1615204593,37.76,986.54,1020.15,279,5.49,-7.78,-39,1
1615204894,41.49,986.56,1020.17,279,5.40,-6.65,-42,1
1615205194,40.04,986.62,1020.24,279,4.99,-7.48,-36,1
1615205494,40.27,986.63,1020.25,279,4.99,-7.41,-38,1
1615205795,39.07,986.65,1020.27,279,4.83,-7.94,-38,1
1615206095,40.56,986.65,1020.26,279,4.76,-7.52,-37,1
1615206395,39.66,986.59,1020.21,279,4.67,-7.89,-44,1
1615206695,41.11,986.58,1020.20,279,4.68,-7.42,-44,1
1615206996,39.81,986.62,1020.23,279,4.87,-7.66,-39,1
1615207296,41.01,986.61,1020.22,279,5.05,-7.11,-36,1
1615207596,40.03,986.72,1020.33,279,5.04,-7.44,-40,1
1615207897,40.60,986.73,1020.35,279,4.89,-7.39,-36,1
1615208197,40.03,986.70,1020.31,279,4.77,-7.68,-36,1
1615208497,41.04,986.79,1020.41,279,4.93,-7.21,-37,1
1615208798,41.01,986.88,1020.49,279,4.94,-7.21,-50,1
1615209098,40.32,986.87,1020.49,279,4.71,-7.64,-43,1
1615209398,40.98,987.05,1020.66,279,4.26,-7.84,-43,1
1615209699,42.59,987.04,1020.66,279,4.25,-7.35,-37,1
1615209999,43.05,987.13,1020.74,279,3.96,-7.48,-38,1
1615210300,44.00,987.23,1020.84,279,4.06,-7.10,-39,1
1615210600,44.25,987.26,1020.87,279,4.15,-6.95,-39,1
1615210900,43.32,987.18,1020.79,279,4.21,-7.16,-45,1
1615211200,44.31,987.24,1020.85,279,4.05,-7.02,-36,1
1615211501,44.23,987.18,1020.79,279,4.24,-6.87,-36,1
1615211801,43.73,987.18,1020.80,279,4.44,-6.83,-39,1
1615212101,42.68,987.15,1020.76,279,4.21,-7.36,-36,1
1615212402,42.99,987.23,1020.84,279,4.16,-7.31,-42,1
1615212702,42.30,987.22,1020.84,279,4.23,-7.46,-38,1
1615213003,43.20,987.19,1020.80,279,4.43,-7.00,-37,1
1615213303,43.80,987.27,1020.88,279,4.26,-6.98,-42,1
1615213603,44.13,987.29,1020.91,279,4.30,-6.84,-42,1
1615213903,43.96,987.27,1020.89,279,4.16,-7.02,-39,1
1615214203,43.97,987.29,1020.90,279,4.25,-6.93,-41,1
1615214504,44.39,987.29,1020.91,279,4.10,-6.95,-44,1
1615214804,43.97,987.36,1020.98,279,3.85,-7.30,-39,1
1615215105,47.19,987.56,1021.17,279,3.39,-6.81,-44,1
1615215405,47.13,987.66,1021.27,279,3.04,-7.14,-45,1
1615215705,50.46,987.69,1021.31,279,2.60,-6.66,-39,1
1615216005,48.49,987.62,1021.24,279,2.63,-7.15,-35,1
1615216306,47.88,987.59,1021.20,279,2.78,-7.18,-35,1
1615216606,49.68,987.65,1021.26,279,2.85,-6.63,-36,1
1615216907,48.32,987.67,1021.28,279,2.90,-6.95,-38,1
1615217207,48.11,987.60,1021.21,279,3.00,-6.91,-42,1
1615217507,47.10,987.67,1021.28,279,2.89,-7.29,-41,1
1615217808,46.49,987.68,1021.29,279,2.81,-7.53,-42,1
1615218108,47.50,987.74,1021.36,279,2.58,-7.46,-38,1
1615218408,47.77,987.77,1021.38,279,2.36,-7.59,-40,1
1615218709,47.40,987.79,1021.40,279,2.21,-7.83,-38,1
1615219009,48.53,987.82,1021.43,279,2.18,-7.56,-35,1
1615219309,47.77,987.81,1021.43,279,2.11,-7.82,-39,1
1615219609,49.08,987.90,1021.51,279,1.82,-7.74,-37,1
1615219910,49.28,987.91,1021.52,279,1.61,-7.89,-36,1
1615220210,49.74,987.94,1021.56,279,1.36,-8.00,-36,1
1615220510,49.95,987.93,1021.54,279,1.17,-8.12,-40,1
1615220811,51.87,987.99,1021.60,279,1.06,-7.73,-39,1
1615221111,52.49,988.05,1021.66,279,0.94,-7.69,-38,1
1615221411,52.21,988.11,1021.73,279,0.84,-7.86,-36,1
1615221712,52.59,988.15,1021.76,279,0.69,-7.90,-36,1
1615222012,53.17,988.22,1021.83,279,0.56,-7.88,-35,1
1615222312,53.83,988.28,1021.90,279,0.46,-7.81,-37,1
1615222613,52.18,988.31,1021.92,279,0.36,-8.31,-35,1
1615222913,54.26,988.37,1021.99,279,0.24,-7.92,-36,1
1615223213,53.40,988.50,1022.11,279,0.05,-8.30,-35,1
1615223513,53.56,988.55,1022.17,279,-0.17,-8.47,-36,1
1615223814,56.03,988.59,1022.21,279,-0.32,-8.03,-36,1
1615224115,56.36,988.63,1022.24,279,-0.49,-8.11,-35,1
1615224415,56.19,988.74,1022.36,279,-0.63,-8.28,-37,1
1615224715,57.92,988.75,1022.37,279,-0.77,-8.02,-36,1
1615225016,55.88,988.83,1022.45,279,-0.87,-8.58,-36,1
1615225316,55.45,988.88,1022.50,279,-1.01,-8.81,-35,1
1615225618,57.88,988.93,1022.55,279,-1.14,-8.38,-35,1
1615225919,58.55,988.97,1022.58,279,-1.24,-8.33,-35,1
1615226220,58.03,988.91,1022.52,279,-1.32,-8.52,-36,1
1615226520,57.47,988.95,1022.57,279,-1.34,-8.66,-47,1
1615226821,58.73,988.99,1022.61,279,-1.35,-8.39,-38,1
1615227121,57.41,989.00,1022.61,279,-1.36,-8.69,-35,1
1615227422,58.02,989.02,1022.63,279,-1.38,-8.58,-37,1
1615227723,61.25,989.04,1022.66,279,-1.43,-7.93,-43,1
1615228024,60.82,989.06,1022.68,279,-1.52,-8.10,-35,1
1615228324,58.96,989.09,1022.70,279,-1.61,-8.59,-39,1
1615228625,58.64,989.12,1022.73,279,-1.72,-8.76,-38,1
1615228925,58.63,989.13,1022.75,279,-1.85,-8.89,-35,1
1615229226,60.69,989.15,1022.76,279,-2.00,-8.59,-35,1
1615229527,57.49,989.18,1022.79,279,-2.16,-9.43,-48,1
1615229827,60.01,989.20,1022.81,279,-2.26,-8.98,-39,1
1615230127,59.11,989.21,1022.82,279,-2.38,-9.28,-37,1
1615230427,61.95,989.23,1022.84,279,-2.54,-8.83,-37,1
1615230728,66.11,989.22,1022.84,279,-2.68,-8.13,-37,1
1615231028,63.77,989.26,1022.87,279,-2.83,-8.74,-38,1
1615231328,59.92,989.27,1022.88,279,-2.94,-9.64,-35,1
1615231629,62.00,989.34,1022.95,279,-3.03,-9.29,-35,1
1615231930,65.59,989.37,1022.98,279,-3.13,-8.66,-35,1
1615232231,63.65,989.37,1022.98,279,-3.20,-9.12,-33,1
1615232531,63.09,989.36,1022.97,279,-3.30,-9.32,-34,1
1615232832,64.08,989.38,1023.00,279,-3.42,-9.24,-36,1
1615233132,63.81,989.36,1022.98,279,-3.54,-9.41,-34,1
1615233432,63.88,989.36,1022.98,279,-3.67,-9.52,-36,1
1615233733,67.24,989.42,1023.04,279,-3.77,-8.96,-36,1
1615234033,64.96,989.42,1023.04,279,-3.86,-9.49,-36,1
1615234333,62.01,989.49,1023.11,279,-3.92,-10.13,-43,1
1615234634,72.39,989.50,1023.11,279,-4.09,-8.32,-36,1
1615234934,75.33,989.55,1023.17,279,-4.23,-7.94,-36,1
1615235235,67.35,989.53,1023.15,279,-4.32,-9.47,-36,1
1615235535,72.48,989.51,1023.12,279,-4.37,-8.58,-36,1
1615235836,70.66,989.55,1023.17,279,-4.42,-8.95,-36,1
1615236136,68.88,989.58,1023.19,279,-4.45,-9.30,-35,1
1615236437,69.21,989.61,1023.22,279,-4.48,-9.27,-36,1
1615236737,77.21,989.59,1023.21,279,-4.48,-7.87,-35,1
1615237037,78.23,989.62,1023.23,279,-4.50,-7.72,-43,1
1615237338,77.13,989.63,1023.24,279,-4.54,-7.94,-39,1
1615237638,78.48,989.63,1023.25,279,-4.57,-7.75,-37,1
1615237939,71.72,989.58,1023.19,279,-4.65,-8.98,-39,1
1615238239,69.60,989.56,1023.18,279,-4.70,-9.41,-36,1
1615238540,69.77,989.63,1023.24,279,-4.79,-9.47,-37,1
1615238840,75.79,989.63,1023.25,279,-4.91,-8.53,-38,1
1615239141,78.65,989.64,1023.25,279,-5.04,-8.18,-35,1
1615239441,72.16,989.63,1023.25,279,-5.12,-9.36,-39,1
1615239741,69.70,989.66,1023.27,279,-5.18,-9.86,-36,1
1615240042,69.76,989.63,1023.25,279,-5.26,-9.92,-38,1
1615240342,67.80,989.59,1023.21,279,-5.32,-10.34,-46,1
1615240643,73.92,989.56,1023.18,279,-5.39,-9.31,-42,1
1615240943,75.28,989.63,1023.25,279,-5.52,-9.21,-44,1
1615241243,73.04,989.56,1023.18,279,-5.61,-9.68,-36,1
1615241544,75.34,989.59,1023.21,279,-5.67,-9.34,-37,1
1615241844,74.32,989.66,1023.27,279,-5.78,-9.62,-36,1
1615242145,79.06,989.67,1023.28,279,-5.88,-8.93,-35,1
1615242445,80.47,989.67,1023.29,279,-5.97,-8.79,-35,1
1615242745,80.36,989.66,1023.28,279,-6.03,-8.87,-35,1
1615243045,73.21,989.70,1023.31,279,-6.09,-10.11,-37,1
1615243346,75.42,989.66,1023.28,279,-6.14,-9.78,-37,1
1615243646,78.04,989.67,1023.28,279,-6.18,-9.39,-39,1
1615243946,73.48,989.69,1023.30,279,-6.21,-10.18,-38,1
1615244247,78.40,989.66,1023.27,279,-6.25,-9.40,-37,1
1615244547,80.99,989.68,1023.30,279,-6.33,-9.06,-37,1
1615244847,81.33,989.71,1023.33,279,-6.41,-9.09,-36,1
1615245148,82.81,989.74,1023.36,279,-6.49,-8.93,-35,1
1615245449,83.14,989.73,1023.35,279,-6.55,-8.94,-35,1
1615245750,82.37,989.78,1023.40,279,-6.62,-9.13,-37,1
1615246050,78.61,989.83,1023.45,279,-6.67,-9.77,-36,1
1615246351,72.86,989.85,1023.46,279,-6.71,-10.77,-36,1
1615246651,69.59,989.88,1023.50,279,-6.75,-11.38,-36,1
1615246951,77.63,989.90,1023.51,279,-6.77,-10.03,-35,1
1615247251,78.81,989.92,1023.54,279,-6.84,-9.91,-37,1
1615247552,76.68,989.93,1023.54,279,-6.89,-10.30,-40,1
1615247852,72.63,989.87,1023.48,279,-6.91,-11.00,-36,1
1615248152,77.43,989.88,1023.49,279,-6.94,-10.23,-39,1
1615248453,81.03,989.90,1023.51,279,-7.00,-9.71,-35,1
1615248753,83.57,989.90,1023.51,279,-7.04,-9.36,-36,1
1615249054,83.38,989.89,1023.50,279,-7.06,-9.40,-35,1
1615249354,83.94,989.88,1023.49,279,-7.12,-9.38,-36,1
1615249654,84.08,989.89,1023.50,279,-7.21,-9.45,-40,1
1615249955,78.74,989.86,1023.48,279,-7.26,-10.33,-38,1
1615250255,76.64,989.86,1023.47,279,-7.32,-10.72,-41,1
1615250556,73.59,989.88,1023.50,279,-7.39,-11.30,-39,1
1615250856,75.42,989.89,1023.50,279,-7.40,-11.00,-36,1
1615251156,78.71,989.88,1023.50,279,-7.41,-10.48,-36,1
1615251457,81.58,989.90,1023.51,279,-7.41,-10.03,-38,1
1615251757,80.90,989.89,1023.50,279,-7.45,-10.17,-37,1
1615252057,83.02,989.88,1023.50,279,-7.51,-9.90,-36,1
1615252358,83.58,989.91,1023.53,279,-7.56,-9.87,-36,1
1615252658,82.90,989.93,1023.54,279,-7.61,-10.02,-35,1
1615252958,82.95,989.93,1023.54,279,-7.67,-10.07,-39,1
1615253259,83.32,989.86,1023.47,279,-7.70,-10.04,-37,1
1615253559,81.38,989.82,1023.43,279,-7.72,-10.36,-38,1
1615253860,76.77,989.77,1023.38,279,-7.76,-11.13,-36,1
1615254160,77.87,989.78,1023.39,279,-7.81,-11.00,-35,1
1615254461,79.48,989.76,1023.38,279,-7.85,-10.78,-36,1
1615254761,81.99,989.75,1023.36,279,-7.85,-10.39,-36,1
1615255061,81.39,989.73,1023.35,279,-7.89,-10.52,-35,1
1615255362,74.60,989.71,1023.32,279,-7.94,-11.67,-35,1
1615255662,75.46,989.70,1023.32,279,-7.99,-11.57,-36,1
1615255963,76.58,989.71,1023.32,279,-8.03,-11.43,-35,1
1615256263,76.70,989.74,1023.36,279,-8.08,-11.46,-36,1
1615256564,76.89,989.74,1023.35,279,-8.14,-11.48,-40,1
1615256864,75.06,989.78,1023.39,279,-8.18,-11.82,-40,1
1615257165,81.04,989.75,1023.36,279,-8.21,-10.89,-39,1
1615257465,81.95,989.74,1023.36,279,-8.25,-10.79,-36,1
1615257765,83.15,989.77,1023.38,279,-8.27,-10.63,-39,1
1615258065,80.71,989.75,1023.37,279,-8.30,-11.03,-37,1
1615258366,79.08,989.76,1023.38,279,-8.32,-11.31,-36,1
1615258666,81.49,989.83,1023.45,279,-8.37,-10.98,-39,1
1615258966,83.12,989.86,1023.47,279,-8.40,-10.76,-35,1
1615259267,80.19,989.84,1023.46,279,-8.43,-11.24,-40,1
1615259567,82.25,989.85,1023.47,279,-8.44,-10.93,-35,1
1615259868,82.13,989.88,1023.50,279,-8.46,-10.97,-34,1
1615260168,79.15,989.85,1023.46,279,-8.49,-11.46,-37,1
1615260468,81.69,989.90,1023.51,279,-8.54,-11.11,-36,1
1615260769,82.10,989.93,1023.54,279,-8.58,-11.09,-42,1
1615261069,82.64,989.98,1023.59,279,-8.57,-11.00,-36,1
1615261370,82.32,989.93,1023.54,279,-8.55,-11.03,-37,1
1615261670,80.42,989.92,1023.54,279,-8.59,-11.36,-36,1
1615261970,81.18,989.96,1023.57,279,-8.62,-11.27,-36,1
1615262270,82.79,990.02,1023.63,279,-8.67,-11.07,-36,1
1615262571,83.55,989.98,1023.60,279,-8.74,-11.03,-36,1
1615262871,83.71,990.09,1023.70,279,-8.78,-11.04,-37,1
1615263171,83.84,990.09,1023.70,279,-8.77,-11.01,-36,1
1615263472,82.55,990.07,1023.68,279,-8.76,-11.20,-37,1
1615263772,76.98,990.05,1023.67,279,-8.81,-12.12,-36,1
1615264072,80.96,990.05,1023.66,279,-8.85,-11.53,-41,1
1615264372,82.83,990.01,1023.63,279,-8.86,-11.25,-36,1
1615264672,79.86,989.97,1023.58,279,-8.88,-11.73,-40,1
1615264973,83.34,989.99,1023.60,279,-8.89,-11.21,-40,1
1615265273,83.78,989.99,1023.61,279,-8.88,-11.13,-37,1
1615265574,83.47,989.96,1023.57,279,-8.87,-11.17,-36,1
1615265874,83.47,989.98,1023.60,279,-8.83,-11.13,-36,1
1615266174,84.10,989.99,1023.61,279,-8.76,-10.96,-36,1
1615266474,84.36,989.99,1023.61,279,-8.64,-10.81,-37,1
1615266775,84.94,990.02,1023.64,279,-8.48,-10.56,-41,1
1615267075,83.19,990.08,1023.69,279,-8.31,-10.66,-38,1
1615267375,83.66,990.03,1023.65,279,-8.13,-10.41,-37,1
1615267676,83.80,990.04,1023.66,279,-7.94,-10.21,-36,1
1615267976,81.42,990.07,1023.69,279,-7.77,-10.40,-36,1
1615268276,80.17,990.04,1023.65,279,-7.61,-10.44,-36,1
1615268576,80.29,990.04,1023.65,279,-7.43,-10.25,-40,1
1615268876,80.56,990.05,1023.66,279,-7.21,-9.99,-36,1
1615269177,79.69,990.13,1023.75,279,-6.96,-9.88,-36,1
1615269477,80.73,990.11,1023.73,279,-6.70,-9.46,-37,1
1615269777,80.68,990.22,1023.84,279,-6.37,-9.15,-42,1
1615270078,78.61,990.24,1023.85,279,-6.09,-9.21,-37,1
1615270378,77.51,990.17,1023.79,279,-5.82,-9.12,-37,1
1615270679,78.71,990.17,1023.79,279,-5.53,-8.64,-36,1
1615270979,77.65,990.26,1023.87,279,-5.01,-8.31,-40,1
1615271279,81.15,990.35,1023.97,279,-3.02,-5.80,-43,1
1615271579,80.59,990.27,1023.89,279,-0.34,-3.27,-34,1
1615271880,74.04,990.31,1023.93,279,1.59,-2.54,-35,1
1615272180,64.48,990.33,1023.95,279,2.17,-3.83,-35,1
1615272480,65.41,990.34,1023.96,279,2.66,-3.18,-35,1
1615272781,62.40,990.37,1023.99,279,2.82,-3.65,-35,1
1615273081,60.29,990.34,1023.96,279,2.80,-4.13,-37,1
1615273381,61.75,990.39,1024.01,279,3.04,-3.58,-43,1
1615273681,55.78,990.36,1023.98,279,3.26,-4.73,-34,1
1615273982,53.37,990.36,1023.97,279,2.79,-5.75,-35,1
1615274282,52.88,990.38,1024.00,279,3.12,-5.57,-35,1
1615274582,55.96,990.35,1023.97,279,3.28,-4.67,-39,1
1615274882,54.99,990.29,1023.90,279,3.24,-4.94,-46,1
1615275183,53.18,990.37,1023.98,279,3.46,-5.17,-42,1
1615275483,53.01,990.33,1023.94,279,3.04,-5.61,-38,1
1615275783,54.87,990.35,1023.96,279,2.75,-5.43,-36,1
1615276083,52.61,990.36,1023.98,279,2.83,-5.90,-39,1
1615276384,49.96,990.34,1023.96,279,2.54,-6.85,-38,1
1615276684,51.91,990.42,1024.03,279,2.29,-6.58,-36,1
1615276984,48.62,990.43,1024.04,279,2.13,-7.58,-37,1
1615277285,53.00,990.39,1024.00,279,2.12,-6.47,-40,1
1615277585,50.90,990.36,1023.97,279,2.21,-6.91,-37,1
1615277885,51.92,990.41,1024.03,279,2.09,-6.76,-39,1
1615278185,46.94,990.43,1024.04,279,2.10,-8.06,-37,1
1615278485,50.94,990.44,1024.06,279,2.00,-7.09,-37,1
1615278786,47.34,990.39,1024.00,279,2.01,-8.03,-36,1
1615279086,51.80,990.34,1023.96,279,2.40,-6.51,-36,1
1615279386,47.31,990.27,1023.88,279,2.76,-7.35,-38,1
1615279687,48.26,990.27,1023.88,279,2.84,-7.02,-46,1
1615279987,50.34,990.28,1023.89,279,2.98,-6.34,-51,1
1615280287,52.30,990.23,1023.85,279,3.11,-5.72,-47,1
1615280587,51.84,990.23,1023.84,279,3.36,-5.60,-44,1
1615280888,52.09,990.18,1023.80,279,3.92,-5.02,-41,1
1615281188,49.86,990.19,1023.80,279,4.44,-5.12,-40,1
1615281488,41.20,990.11,1023.73,279,4.18,-7.84,-38,1
1615281789,40.07,990.06,1023.68,279,3.71,-8.62,-36,1
1615282089,48.16,990.00,1023.62,279,3.60,-6.35,-59,1
1615282389,45.40,990.03,1023.64,279,4.25,-6.52,-46,1
1615282689,44.76,990.01,1023.62,279,4.19,-6.76,-36,1
1615282990,43.72,989.96,1023.58,279,4.63,-6.66,-38,1
1615283290,41.16,989.93,1023.54,279,4.74,-7.35,-43,1
1615283591,47.67,989.93,1023.54,279,5.02,-5.17,-42,1
1615283891,45.34,989.92,1023.53,279,5.62,-5.28,-37,1
1615284191,45.71,989.89,1023.51,279,5.88,-4.94,-38,1
1615284491,39.14,989.87,1023.48,279,5.93,-6.93,-38,1
1615284792,41.98,989.87,1023.49,279,5.88,-6.06,-41,1
1615285092,41.14,989.91,1023.53,279,5.83,-6.37,-37,1
1615285392,40.20,989.89,1023.50,279,5.65,-6.83,-41,1
1615285693,43.60,989.88,1023.49,279,4.90,-6.45,-39,1
1615285993,43.63,989.90,1023.51,279,4.85,-6.49,-38,1
1615286293,38.93,989.86,1023.48,279,4.91,-7.91,-40,1
1615286593,39.46,989.89,1023.51,279,4.77,-7.87,-38,1
1615286894,33.82,989.93,1023.55,279,4.05,-10.47,-41,1
1615287194,38.86,989.94,1023.56,279,3.32,-9.37,-41,1
1615287494,42.00,989.91,1023.53,279,2.97,-8.69,-38,1
1615287794,43.35,989.91,1023.53,279,2.84,-8.40,-39,1
1615288095,38.65,989.84,1023.46,279,2.52,-10.16,-39,1
1615288395,40.57,989.82,1023.44,279,2.61,-9.46,-42,1
1615288695,37.01,989.78,1023.40,279,2.59,-10.64,-41,1
1615288995,38.72,989.73,1023.35,279,2.85,-9.84,-40,1
1615289296,38.19,989.73,1023.34,279,3.34,-9.57,-37,1
1615289596,37.33,989.70,1023.31,279,3.15,-10.03,-37,1
1615289896,37.44,989.66,1023.27,279,3.23,-9.92,-37,1
1615290196,38.78,989.52,1023.14,279,3.76,-9.00,-41,1
1615290497,37.88,989.47,1023.08,279,4.26,-8.85,-45,1
1615290797,42.14,989.45,1023.07,279,4.59,-7.18,-36,1
1615291097,41.75,989.35,1022.96,279,4.95,-6.97,-41,1
1615291397,36.43,989.32,1022.93,279,5.19,-8.52,-37,1
1615291697,38.55,989.28,1022.89,279,5.26,-7.73,-41,1
1615292301,36.24,989.19,1022.81,279,5.25,-8.53,-44,1
1615292601,41.18,989.18,1022.80,279,5.27,-6.86,-38,1
1615292902,40.80,989.14,1022.76,279,5.30,-6.96,-46,1
1615293204,41.05,989.08,1022.69,279,5.35,-6.83,-40,1
1615293505,39.36,989.06,1022.67,279,5.32,-7.40,-45,1
1615293805,39.84,989.07,1022.68,279,5.05,-7.49,-36,1
1615294105,38.26,988.99,1022.61,279,4.92,-8.13,-42,1
1615294406,35.65,988.97,1022.59,279,4.94,-9.02,-38,1
1615294706,36.77,988.93,1022.55,279,4.86,-8.69,-40,1
1615295006,34.88,988.90,1022.52,279,5.07,-9.18,-45,1
1615295306,33.63,988.87,1022.48,279,5.12,-9.60,-44,1
1615295910,36.51,988.85,1022.46,279,5.77,-7.97,-38,1
1615296210,37.97,988.80,1022.42,279,5.44,-7.76,-40,1
1615296510,37.55,988.71,1022.32,279,5.32,-8.01,-36,1
1615296811,34.91,988.70,1022.31,279,5.41,-8.87,-37,1
1615297111,31.18,988.67,1022.28,279,5.28,-10.42,-44,1
1615297411,31.97,988.63,1022.24,279,5.23,-10.15,-40,1
1615297712,31.67,988.61,1022.23,279,5.57,-9.96,-37,1
1615298012,36.57,988.54,1022.15,279,6.01,-7.73,-40,1
1615298312,37.04,988.57,1022.18,279,6.15,-7.45,-37,1
1615298612,30.58,988.51,1022.12,279,6.36,-9.72,-38,1
1615298913,35.61,988.47,1022.09,279,6.43,-7.70,-37,1
1615299213,27.49,988.36,1021.97,279,6.35,-11.07,-37,1
1615299513,35.19,988.40,1022.01,279,6.39,-7.89,-39,1
1615299813,29.75,988.38,1022.00,279,6.70,-9.77,-41,1
1615300114,30.01,988.33,1021.95,279,6.75,-9.61,-39,1
1615300414,34.17,988.29,1021.91,279,6.79,-7.92,-44,1
1615300715,32.25,988.33,1021.94,279,6.79,-8.66,-38,1
1615301015,30.09,988.33,1021.94,279,6.23,-10.03,-42,1
1615301315,35.82,988.30,1021.92,279,5.35,-8.59,-37,1
1615301615,34.58,988.31,1021.92,279,5.55,-8.86,-36,1
1615301917,34.07,988.28,1021.89,279,4.92,-9.61,-38,1
1615302217,36.85,988.23,1021.85,279,4.82,-8.70,-37,1
1615302517,34.91,988.19,1021.81,279,5.05,-9.19,-37,1
1615302818,35.48,988.21,1021.82,279,4.63,-9.35,-43,1
1615303421,34.67,988.14,1021.75,279,3.82,-10.37,-36,1
1615303722,32.86,988.14,1021.75,279,3.21,-11.58,-42,1
1615304022,34.78,988.14,1021.75,279,2.82,-11.22,-37,1
1615304322,35.19,988.13,1021.75,279,2.51,-11.34,-38,1
1615304623,38.33,988.19,1021.80,279,2.44,-10.33,-36,1
1615304923,38.33,988.18,1021.79,279,2.88,-9.94,-35,1
1615306133,36.13,988.21,1021.82,279,2.62,-10.92,-36,1
1615306736,38.15,988.24,1021.86,279,1.82,-10.95,-43,1
1615307037,40.92,988.28,1021.89,279,1.81,-10.08,-36,1
1615307640,40.37,988.37,1021.99,279,1.75,-10.30,-36,1
1615307940,40.81,988.37,1021.99,279,1.69,-10.22,-37,1
1615308241,40.95,988.41,1022.03,279,1.53,-10.32,-38,1
1615308541,40.81,988.46,1022.07,279,1.45,-10.43,-36,1
1615308841,43.05,988.47,1022.09,279,1.37,-9.83,-36,1
1615309142,42.92,988.56,1022.17,279,1.28,-9.95,-36,1
1615309442,43.83,988.57,1022.19,279,1.17,-9.79,-36,1
1615309742,43.29,988.61,1022.22,279,1.04,-10.06,-35,1
1615310042,42.66,988.57,1022.18,279,0.94,-10.34,-35,1
1615310342,45.79,988.67,1022.28,279,0.79,-9.58,-36,1
1615310643,45.55,988.70,1022.31,279,0.65,-9.78,-35,1
1615310943,46.07,988.74,1022.35,279,0.46,-9.81,-35,1
1615311244,46.77,988.76,1022.38,279,0.27,-9.79,-39,1
1615311544,46.40,988.76,1022.38,279,0.02,-10.12,-39,1
1615311845,46.14,988.74,1022.35,279,-0.17,-10.36,-39,1
1615312145,47.46,988.79,1022.41,279,-0.35,-10.17,-35,1
1615312445,46.69,988.78,1022.39,279,-0.55,-10.56,-38,1
1615312746,49.60,988.79,1022.41,279,-0.76,-9.99,-39,1
1615313046,53.55,988.84,1022.46,279,-1.16,-9.39,-41,1
1615313346,49.89,988.82,1022.44,279,-1.50,-10.61,-37,1
1615313647,56.15,988.83,1022.44,279,-1.84,-9.43,-40,1
1615313947,57.58,988.87,1022.49,279,-2.18,-9.43,-39,1
1615314247,52.76,988.92,1022.54,279,-2.29,-10.64,-38,1
1615314547,54.55,988.94,1022.55,279,-2.36,-10.28,-38,1
1615314849,52.89,988.99,1022.61,279,-2.47,-10.77,-36,1
1615315149,52.90,989.01,1022.63,279,-2.50,-10.80,-37,1
1615315449,49.73,989.01,1022.62,279,-2.51,-11.58,-39,1
1615315750,48.70,989.00,1022.62,279,-2.41,-11.75,-36,1
1615316050,49.68,989.03,1022.64,279,-2.31,-11.41,-38,1
1615316351,51.51,989.01,1022.62,279,-2.31,-10.96,-43,1
1615316651,53.12,989.10,1022.72,279,-2.51,-10.76,-37,1
1615316951,50.79,989.13,1022.75,279,-2.64,-11.44,-37,1
1615317252,50.59,989.16,1022.78,279,-2.54,-11.40,-41,1
1615317552,51.40,989.17,1022.78,279,-2.49,-11.15,-45,1
1615318157,51.15,989.28,1022.89,279,-2.59,-11.30,-36,1
1615318457,55.15,989.25,1022.87,279,-2.77,-10.53,-37,1
1615318758,54.67,989.28,1022.90,279,-3.09,-10.94,-37,1
1615319058,52.50,989.33,1022.94,279,-3.33,-11.67,-42,1
1615319358,51.58,989.39,1023.01,279,-3.54,-12.08,-36,1
1615319659,51.13,989.33,1022.95,279,-3.73,-12.37,-35,1
1615319959,56.60,989.37,1022.99,279,-3.89,-11.25,-37,1
1615320259,56.81,989.36,1022.98,279,-4.04,-11.35,-36,1
1615320560,55.05,989.35,1022.97,279,-4.19,-11.88,-39,1
1615320860,57.33,989.41,1023.02,279,-4.33,-11.51,-38,1
1615321160,53.14,989.39,1023.01,279,-4.46,-12.57,-35,1
1615321462,57.67,989.43,1023.04,279,-4.57,-11.66,-44,1
1615321762,52.40,989.44,1023.05,279,-4.69,-12.96,-41,1
1615322063,54.69,989.39,1023.01,279,-4.78,-12.51,-37,1
1615322363,58.83,989.46,1023.08,279,-4.93,-11.75,-38,1
1615322663,55.98,989.40,1023.02,279,-5.09,-12.52,-36,1
1615322963,53.14,989.40,1023.01,279,-5.19,-13.25,-37,1
1615323263,55.86,989.34,1022.96,279,-5.29,-12.73,-35,1
1615323564,58.82,989.27,1022.88,279,-5.39,-12.19,-35,1
1615323864,55.93,989.28,1022.89,279,-5.51,-12.92,-35,1
1615324465,56.78,989.28,1022.89,279,-5.75,-12.96,-35,1
1615324765,59.62,989.27,1022.88,279,-5.84,-12.44,-35,1
1615325066,56.27,989.27,1022.88,279,-5.96,-13.27,-38,1
1615325367,61.61,989.32,1022.94,279,-6.02,-12.21,-35,1
1615325667,61.34,989.29,1022.90,279,-6.08,-12.32,-36,1
1615325967,62.84,989.30,1022.91,279,-6.17,-12.10,-36,1
1615326268,62.46,989.30,1022.92,279,-6.29,-12.29,-35,1
1615326568,55.83,989.33,1022.94,279,-6.36,-13.74,-34,1
1615326870,58.77,989.31,1022.92,279,-6.40,-13.15,-35,1
1615327170,58.16,989.29,1022.90,279,-6.52,-13.39,-37,1
1615327471,59.36,989.21,1022.83,279,-6.59,-13.21,-36,1
1615329889,67.15,989.26,1022.87,279,-7.05,-12.12,-36,1
1615330190,67.06,989.24,1022.86,279,-7.04,-12.12,-35,1
1615330490,62.78,989.16,1022.78,279,-7.06,-12.96,-39,1
1615349567,74.38,988.61,1022.22,279,-9.90,-13.60,-40,1
1615349867,73.25,988.57,1022.19,279,-9.89,-13.78,-38,1
1615350167,76.09,988.70,1022.31,279,-9.91,-13.33,-39,1
1615350468,74.11,988.69,1022.30,279,-9.98,-13.72,-40,1
1615350768,73.81,988.72,1022.34,279,-10.02,-13.81,-40,1
1615351068,69.32,988.72,1022.33,279,-10.05,-14.61,-37,1
1615351369,69.55,988.73,1022.35,279,-10.12,-14.63,-36,1
1615351669,69.75,988.76,1022.38,279,-10.21,-14.68,-39,1
1615351969,70.49,988.72,1022.34,279,-10.23,-14.58,-37,1
1615352269,70.44,988.72,1022.33,279,-10.26,-14.61,-36,1
1615352569,70.05,988.71,1022.33,279,-10.32,-14.74,-35,1
1615352870,69.36,988.73,1022.35,279,-10.37,-14.91,-43,1
1615353170,69.59,988.78,1022.40,279,-10.38,-14.88,-35,1
1615353470,68.49,988.77,1022.39,279,-10.36,-15.05,-37,1
1615353771,69.85,988.77,1022.39,279,-10.32,-14.77,-36,1
1615354071,69.87,988.76,1022.37,279,-10.27,-14.72,-41,1
1615354371,71.20,988.75,1022.37,279,-10.19,-14.42,-40,1
1615354671,72.86,988.83,1022.45,279,-10.14,-14.09,-40,1
1615354972,71.59,988.87,1022.48,279,-9.77,-13.94,-42,1
1615355272,72.79,988.91,1022.52,279,-8.97,-12.97,-36,1
1615355572,71.07,988.89,1022.51,279,-8.30,-12.62,-40,1
1615355873,71.26,988.88,1022.49,279,-7.60,-11.91,-40,1
1615356173,69.72,988.87,1022.48,279,-7.01,-11.61,-40,1
1615356473,71.47,988.86,1022.48,279,-6.34,-10.66,-39,1
1615356774,72.63,988.91,1022.53,279,-5.25,-9.40,-40,1
1615357074,70.57,988.93,1022.54,279,-3.81,-8.38,-42,1
1615357374,67.79,988.91,1022.52,279,-2.31,-7.46,-36,1
1615357978,62.22,988.99,1022.61,279,-0.09,-6.45,-38,1
1615358279,60.02,988.99,1022.60,279,0.91,-5.98,-38,1
1615358579,57.40,988.96,1022.57,279,1.81,-5.71,-42,1
1615359183,53.49,988.97,1022.59,279,3.05,-5.48,-44,1
1615359483,52.15,988.99,1022.60,279,3.89,-5.03,-36,1
1615360087,48.22,989.03,1022.65,279,5.47,-4.61,-36,1
1615360387,44.56,989.01,1022.62,279,6.04,-5.13,-35,1
1615360688,45.43,989.03,1022.65,279,6.42,-4.52,-40,1
1615361591,45.59,989.06,1022.68,279,6.62,-4.30,-36,1
1615361891,46.61,989.10,1022.71,279,6.57,-4.05,-36,1
1615362192,46.55,989.08,1022.69,279,6.71,-3.93,-42,1
1615362492,42.70,989.12,1022.74,279,6.95,-4.86,-39,1
1615362792,46.60,989.21,1022.82,279,7.17,-3.50,-51,1
1615363092,45.89,989.19,1022.80,279,7.02,-3.84,-36,1
1615363393,43.46,989.15,1022.76,279,6.92,-4.66,-36,1
1615363693,45.34,989.15,1022.76,279,7.12,-3.91,-37,1
1615363993,44.66,989.18,1022.79,279,7.01,-4.21,-36,1
1615383017,30.14,988.58,1022.19,279,6.02,-10.20,-40,1
1615383317,30.09,988.59,1022.20,279,5.98,-10.25,-39,1
1615383617,33.88,988.52,1022.14,279,6.39,-8.38,-41,1
1615383918,29.54,988.53,1022.14,279,6.83,-9.74,-41,1
1615384218,33.08,988.54,1022.16,279,7.16,-8.01,-37,1
1615384518,29.75,988.54,1022.15,279,6.90,-9.59,-40,1
1615384818,33.03,988.57,1022.18,279,6.15,-8.92,-39,1
1615385119,31.43,988.61,1022.23,279,5.71,-9.94,-38,1
1615385419,34.23,988.63,1022.24,279,5.45,-9.08,-39,1
1615385719,33.44,988.57,1022.18,279,5.39,-9.43,-39,1
1615386020,32.71,988.53,1022.14,279,5.28,-9.81,-39,1
1615386320,33.20,988.55,1022.16,279,5.43,-9.49,-38,1
1615386620,32.58,988.56,1022.18,279,5.50,-9.67,-40,1
1615386920,32.21,988.59,1022.20,279,5.19,-10.08,-40,1
1615387221,30.29,988.67,1022.28,279,4.53,-11.44,-37,1
1615387521,30.84,988.71,1022.32,279,4.22,-11.48,-41,1
1615387821,30.03,988.69,1022.30,279,4.09,-11.93,-39,1
1615388122,33.92,988.66,1022.27,279,3.86,-10.61,-40,1
1615388422,30.67,988.65,1022.27,279,4.09,-11.67,-37,1
1615388722,34.96,988.55,1022.16,279,4.22,-9.91,-38,1
1615389023,34.49,988.42,1022.03,279,4.67,-9.68,-36,1
1615389323,32.83,988.44,1022.06,279,5.03,-9.98,-36,1
1615389623,33.32,988.57,1022.19,279,4.93,-9.89,-42,1
1615389924,34.20,988.64,1022.25,279,4.93,-9.56,-41,1
1615390224,32.35,988.70,1022.32,279,5.04,-10.16,-46,1
1615390524,31.67,988.76,1022.38,279,4.45,-10.95,-39,1
1615390825,33.38,988.76,1022.38,279,4.02,-10.67,-40,1
1615391125,32.42,988.82,1022.44,279,3.59,-11.41,-39,1
1615391425,32.97,988.74,1022.36,279,3.17,-11.57,-36,1
1615391726,34.08,988.76,1022.37,279,2.76,-11.53,-36,1
1615392026,35.65,988.75,1022.36,279,2.48,-11.21,-39,1
1615392326,35.99,988.85,1022.47,279,2.22,-11.32,-36,1
1615392626,36.17,988.94,1022.56,279,2.13,-11.34,-38,1
1615392927,37.78,989.01,1022.63,279,1.97,-10.94,-39,1
1615393227,36.71,989.03,1022.64,279,1.89,-11.37,-36,1
1615393527,36.64,989.04,1022.65,279,1.79,-11.48,-48,1
1615393828,37.23,989.12,1022.73,279,1.74,-11.33,-45,1
1615394128,37.51,989.12,1022.73,279,1.53,-11.42,-36,1
1615394428,38.00,989.04,1022.65,279,1.28,-11.49,-36,1
1615394729,39.42,989.06,1022.67,279,1.02,-11.26,-36,1
1615395029,39.32,989.07,1022.68,279,0.79,-11.50,-38,1
1615395329,39.09,989.08,1022.70,279,0.59,-11.75,-37,1
1615395629,39.19,989.14,1022.76,279,0.44,-11.86,-37,1
1615395930,40.06,989.28,1022.90,279,0.31,-11.70,-38,1
1615396230,40.28,989.26,1022.88,279,0.15,-11.78,-40,1
1615396530,40.53,989.26,1022.88,279,0.02,-11.82,-39,1
1615396831,42.02,989.36,1022.97,279,-0.13,-11.50,-34,1
1615397131,42.00,989.36,1022.98,279,-0.34,-11.70,-35,1
1615397431,43.20,989.40,1023.02,279,-0.45,-11.45,-35,1
1615397731,42.87,989.27,1022.88,279,-0.48,-11.57,-37,1
1615398032,42.86,989.32,1022.93,279,-0.56,-11.65,-37,1
1615398332,44.25,989.31,1022.93,279,-0.66,-11.34,-42,1
1615398633,45.96,989.30,1022.91,279,-0.78,-10.97,-40,1
1615398933,44.90,989.33,1022.94,279,-0.87,-11.35,-42,1
1615399234,46.23,989.40,1023.01,279,-0.95,-11.06,-42,1
1615399534,45.95,989.35,1022.97,279,-1.01,-11.19,-37,1
1615399834,47.73,989.42,1023.04,279,-1.11,-10.80,-37,1
1615400134,47.65,989.58,1023.20,279,-1.19,-10.90,-38,1
1615400435,45.11,989.60,1023.21,279,-1.23,-11.62,-37,1
1615400735,45.92,989.64,1023.26,279,-1.28,-11.44,-38,1
1615401035,45.96,989.59,1023.21,279,-1.37,-11.52,-38,1
1615401336,46.81,989.51,1023.12,279,-1.47,-11.38,-40,1
1615401636,46.25,989.52,1023.13,279,-1.55,-11.60,-38,1
1615401936,46.27,989.48,1023.09,279,-1.63,-11.67,-37,1
1615402237,49.21,989.56,1023.17,279,-1.71,-10.97,-39,1
1615402537,49.57,989.65,1023.27,279,-1.75,-10.92,-37,1
1615402837,49.71,989.72,1023.34,279,-1.77,-10.90,-34,1
1615403138,49.37,989.76,1023.37,279,-1.84,-11.05,-39,1
1615403438,49.77,989.78,1023.40,279,-1.90,-11.01,-38,1
1615403738,48.99,989.95,1023.56,279,-2.01,-11.31,-40,1
1615404039,50.83,990.04,1023.65,279,-2.11,-10.94,-37,1
1615404339,51.22,990.10,1023.72,279,-2.27,-10.99,-38,1
1615404640,51.02,990.15,1023.76,279,-2.46,-11.22,-38,1
1615404940,52.92,990.13,1023.75,279,-2.65,-10.93,-36,1
1615405240,49.82,990.19,1023.80,279,-2.78,-11.81,-37,1
1615405541,54.15,990.35,1023.97,279,-2.92,-10.90,-37,1
1615405842,51.71,990.35,1023.97,279,-3.07,-11.62,-40,1
1615406142,57.66,990.39,1024.00,279,-3.19,-10.36,-37,1
1615406442,52.39,990.36,1023.98,279,-3.34,-11.70,-37,1
1615406743,58.92,990.36,1023.97,279,-3.45,-10.33,-36,1
1615407043,58.51,990.37,1023.98,279,-3.55,-10.52,-38,1
1615407343,60.17,990.26,1023.87,279,-3.63,-10.24,-40,1
1615407644,62.68,990.36,1023.97,279,-3.85,-9.93,-37,1
1615407944,62.70,990.34,1023.96,279,-4.07,-10.13,-37,1
1615408245,64.28,990.29,1023.91,279,-4.24,-9.98,-37,1
1615408545,65.78,990.32,1023.94,279,-4.39,-9.83,-40,1
1615408845,61.30,990.25,1023.86,279,-4.48,-10.81,-38,1
1615409145,58.80,990.27,1023.88,279,-4.52,-11.37,-38,1
1615409446,60.83,990.17,1023.78,279,-4.54,-10.96,-36,1
1615409746,58.93,990.11,1023.73,279,-4.42,-11.25,-36,1
1615410047,61.68,990.02,1023.63,279,-4.19,-10.45,-38,1
1615410347,60.46,989.98,1023.60,279,-3.96,-10.49,-44,1
1615410647,58.69,989.94,1023.55,279,-3.79,-10.70,-36,1
1615410947,57.32,989.92,1023.53,279,-3.77,-10.98,-37,1
1615411248,58.36,989.89,1023.50,279,-3.74,-10.73,-43,1
1615411548,58.12,989.85,1023.47,279,-3.73,-10.77,-44,1
1615411849,58.45,989.78,1023.39,279,-3.68,-10.65,-39,1
1615412149,57.55,989.62,1023.23,279,-3.62,-10.79,-42,1
1615412449,57.54,989.52,1023.13,279,-3.49,-10.67,-42,1
1615412749,54.43,989.50,1023.11,279,-3.39,-11.27,-39,1
1615413050,55.18,989.39,1023.01,279,-3.34,-11.06,-37,1
1615413350,56.60,989.41,1023.02,279,-3.33,-10.73,-39,1
1615413650,56.66,989.36,1022.97,279,-3.37,-10.75,-36,1
1615413951,56.44,989.31,1022.92,279,-3.44,-10.86,-46,1
1615414251,56.97,989.30,1022.91,279,-3.47,-10.78,-37,1
1615414551,56.60,989.32,1022.94,279,-3.53,-10.91,-38,1
1615414852,55.51,989.27,1022.88,279,-3.64,-11.26,-39,1
1615415152,55.80,989.22,1022.83,279,-3.68,-11.23,-36,1
1615415452,55.37,989.18,1022.79,279,-3.67,-11.32,-45,1
1615415753,55.66,989.16,1022.78,279,-3.67,-11.25,-37,1
1615416053,55.45,989.13,1022.75,279,-3.67,-11.30,-36,1
1615416353,55.86,989.12,1022.73,279,-3.74,-11.28,-36,1
1615416654,56.62,989.12,1022.73,279,-3.74,-11.11,-41,1
1615416954,55.71,989.16,1022.78,279,-3.73,-11.30,-37,1
1615417254,55.74,989.13,1022.75,279,-3.72,-11.28,-37,1
1615417555,55.98,989.08,1022.69,279,-3.73,-11.24,-37,1
1615417855,54.85,989.03,1022.65,279,-3.72,-11.49,-40,1
1615418155,55.46,989.06,1022.68,279,-3.73,-11.36,-37,1
1615418455,56.00,989.08,1022.69,279,-3.82,-11.32,-36,1
1615418755,56.03,989.11,1022.73,279,-3.92,-11.41,-40,1
1615419056,54.90,989.08,1022.70,279,-4.08,-11.81,-36,1
1615419357,56.01,989.16,1022.77,279,-4.19,-11.66,-38,1
1615419657,55.45,989.18,1022.79,279,-4.33,-11.92,-41,1
1615419957,57.29,989.20,1022.81,279,-4.55,-11.72,-40,1
1615420257,57.11,989.18,1022.79,279,-4.79,-11.99,-38,1
1615420557,57.20,989.18,1022.80,279,-5.01,-12.17,-43,1
1615420858,56.90,989.24,1022.85,279,-5.23,-12.45,-38,1
1615421158,58.42,989.25,1022.87,279,-5.46,-12.33,-41,1
1615421459,59.63,989.18,1022.79,279,-5.69,-12.30,-36,1
1615421759,58.91,989.13,1022.75,279,-5.84,-12.59,-36,1
1615422059,63.42,989.01,1022.62,279,-6.00,-11.83,-37,1
1615422359,68.67,988.77,1022.39,279,-6.17,-10.99,-40,1
1615422660,67.91,988.63,1022.24,279,-6.16,-11.12,-37,1
1615422960,63.69,988.59,1022.20,279,-6.05,-11.82,-38,1
1615423260,63.33,988.51,1022.13,279,-5.99,-11.84,-47,1
1615423560,63.85,988.44,1022.06,279,-5.92,-11.67,-36,1
1615423860,58.28,988.47,1022.08,279,-6.00,-12.88,-36,1
1615424161,61.22,988.42,1022.04,279,-6.21,-12.47,-36,1
1615424461,61.60,988.52,1022.13,279,-6.44,-12.61,-36,1
1615424761,62.05,988.53,1022.14,279,-6.65,-12.72,-38,1
1615425061,62.22,988.53,1022.15,279,-6.81,-12.83,-36,1
1615425362,59.48,988.51,1022.12,279,-6.94,-13.51,-36,1
1615425662,63.98,988.45,1022.07,279,-7.04,-12.71,-39,1
1615425962,61.04,988.39,1022.01,279,-7.12,-13.36,-37,1
1615426262,60.99,988.33,1021.95,279,-7.24,-13.49,-40,1
1615426563,62.33,988.37,1021.98,279,-7.37,-13.34,-36,1
1615426863,61.20,988.45,1022.06,279,-7.48,-13.67,-41,1
1615427163,64.22,988.37,1021.99,279,-7.56,-13.16,-36,1
1615427464,60.83,988.29,1021.90,279,-7.66,-13.92,-36,1
1615427764,61.97,988.21,1021.82,279,-7.71,-13.74,-36,1
1615428064,63.02,988.13,1021.75,279,-7.78,-13.60,-38,1
1615428364,63.33,988.03,1021.64,279,-7.82,-13.58,-39,1
1615428665,60.60,987.92,1021.53,279,-7.91,-14.20,-36,1
1615428965,64.68,987.83,1021.44,279,-8.00,-13.49,-37,1
1615429265,64.63,987.82,1021.43,279,-8.09,-13.58,-39,1
1615429565,63.69,987.77,1021.38,279,-8.15,-13.82,-39,1
1615429865,63.78,987.74,1021.35,279,-8.23,-13.88,-38,1
1615430166,64.02,987.77,1021.38,279,-8.28,-13.88,-40,1
1615430466,64.63,987.71,1021.33,279,-8.33,-13.81,-39,1
1615430766,63.91,987.60,1021.21,279,-8.39,-14.01,-38,1
1615431067,65.30,987.58,1021.19,279,-8.44,-13.79,-40,1
1615431367,65.08,987.47,1021.09,279,-8.50,-13.89,-36,1
1615431667,63.10,987.38,1021.00,279,-8.56,-14.33,-37,1
1615431967,64.47,987.32,1020.94,279,-8.59,-14.09,-36,1
1615432268,65.29,987.24,1020.86,279,-8.64,-13.99,-36,1
1615432568,63.52,987.13,1020.74,279,-8.68,-14.36,-40,1
1615432868,65.73,987.09,1020.71,279,-8.72,-13.98,-36,1
1615433168,73.95,987.07,1020.68,279,-8.47,-12.29,-37,1
1615433468,73.02,987.02,1020.63,279,-7.43,-11.44,-37,1
1615433769,69.30,987.07,1020.68,279,-6.67,-11.36,-39,1
1615434069,65.27,987.06,1020.67,279,-6.36,-11.81,-37,1
1615434369,67.99,987.08,1020.70,279,-6.05,-11.00,-36,1
1615434669,65.65,987.12,1020.73,279,-5.86,-11.26,-36,1
1615434970,66.60,987.08,1020.69,279,-5.98,-11.20,-38,1
1615435270,63.56,987.06,1020.67,279,-6.29,-12.07,-38,1
1615435570,65.76,987.00,1020.62,279,-6.60,-11.95,-38,1
1615435870,65.34,986.97,1020.58,279,-6.73,-12.15,-37,1
1615436170,65.63,986.86,1020.47,279,-6.74,-12.11,-38,1
1615436470,67.87,986.79,1020.41,279,-6.54,-11.50,-41,1
1615436771,68.08,986.72,1020.33,279,-6.19,-11.12,-36,1
1615437071,67.28,986.67,1020.29,279,-6.04,-11.13,-40,1
1615437371,65.92,986.65,1020.27,279,-5.97,-11.32,-39,1
1615437671,65.33,986.68,1020.29,279,-5.94,-11.40,-36,1
1615437972,65.40,986.66,1020.28,279,-6.06,-11.50,-39,1
1615438272,68.36,986.65,1020.27,279,-6.14,-11.02,-37,1
1615438573,68.31,986.67,1020.28,279,-6.18,-11.07,-36,1
1615438873,70.17,986.65,1020.27,279,-6.18,-10.73,-38,1
1615439173,67.99,986.65,1020.27,279,-6.08,-11.03,-44,1
1615439473,66.76,986.63,1020.24,279,-5.95,-11.14,-36,1
1615439773,68.00,986.56,1020.17,279,-5.87,-10.83,-37,1
1615440073,65.01,986.48,1020.09,279,-5.79,-11.32,-41,1
1615440374,67.52,986.43,1020.04,279,-5.64,-10.70,-49,1
1615440674,66.09,986.35,1019.97,279,-5.47,-10.80,-49,1
1615440975,67.60,986.32,1019.94,279,-5.30,-10.36,-38,1
1615441275,66.30,986.26,1019.87,279,-4.91,-10.23,-40,1
1615441575,64.74,986.20,1019.82,279,-4.44,-10.08,-36,1
1615441875,64.60,986.10,1019.71,279,-3.99,-9.68,-42,1
1615442175,64.06,986.05,1019.67,279,-3.54,-9.36,-38,1
1615442475,62.88,986.06,1019.67,279,-3.23,-9.30,-36,1
1615442776,62.18,985.98,1019.60,279,-3.11,-9.33,-42,1
1615443076,61.68,985.92,1019.53,279,-2.55,-8.90,-39,1
1615443376,60.38,985.78,1019.39,279,-1.74,-8.40,-36,1
1615443676,57.91,985.73,1019.35,279,-0.82,-8.07,-37,1
1615443976,54.93,985.61,1019.22,279,-0.09,-8.07,-37,1
1615444277,56.33,985.52,1019.13,279,0.63,-7.07,-43,1
1615444577,53.81,985.47,1019.09,279,0.77,-7.53,-38,1
1615444877,50.33,985.38,1018.99,279,1.09,-8.09,-39,1
1615445177,51.37,985.30,1018.92,279,1.27,-7.66,-45,1
1615445478,49.63,985.18,1018.80,279,1.04,-8.32,-41,1
1615445778,49.53,985.12,1018.74,279,1.13,-8.26,-38,1
1615446078,49.05,985.08,1018.69,279,1.29,-8.24,-37,1
1615446378,48.33,985.08,1018.70,279,1.72,-8.03,-45,1
1615446679,47.51,985.04,1018.65,279,1.90,-8.09,-38,1
1615446979,46.37,984.88,1018.50,279,1.68,-8.60,-40,1
1615447279,47.01,984.89,1018.51,279,1.20,-8.87,-38,1
1615447579,48.00,984.91,1018.53,279,1.04,-8.75,-37,1
1615447880,47.96,984.89,1018.50,279,1.16,-8.65,-43,1
1615448180,47.65,984.77,1018.38,279,1.12,-8.77,-37,1
1615448480,48.02,984.65,1018.27,279,1.02,-8.76,-37,1
1615448780,48.50,984.69,1018.30,279,1.15,-8.51,-42,1
1615449080,48.50,984.40,1018.01,279,1.26,-8.41,-39,1
1615449380,47.59,984.62,1018.23,279,1.73,-8.22,-41,1
1615449680,46.80,984.66,1018.27,279,1.97,-8.22,-45,1
1615449981,47.02,984.81,1018.43,279,1.80,-8.31,-40,1
1615450281,47.08,984.45,1018.06,279,1.58,-8.50,-42,1
1615450581,46.69,984.38,1018.00,279,1.47,-8.71,-40,1
1615450881,47.16,984.29,1017.90,279,1.67,-8.39,-40,1
1615451182,47.72,984.29,1017.91,279,1.63,-8.28,-45,1
1615451482,48.20,984.00,1017.61,279,1.76,-8.03,-38,1
1615451782,45.11,984.06,1017.68,279,1.91,-8.74,-38,1
1615452082,43.46,983.92,1017.54,279,1.91,-9.22,-37,1
1615452382,44.41,983.86,1017.47,279,2.10,-8.77,-40,1
1615452683,43.17,983.84,1017.45,279,2.02,-9.20,-37,1
1615452983,43.48,983.83,1017.44,279,1.80,-9.31,-38,1
1615453283,42.96,983.69,1017.31,279,1.61,-9.64,-39,1
1615453583,44.11,983.62,1017.23,279,1.57,-9.34,-44,1
1615453883,43.76,983.61,1017.23,279,1.59,-9.42,-38,1
1615454183,43.87,983.55,1017.17,279,1.70,-9.29,-39,1
1615454484,43.83,983.52,1017.14,279,1.64,-9.36,-38,1
1615454784,45.18,983.50,1017.12,279,1.69,-8.92,-37,1
1615455084,44.58,983.39,1017.00,279,1.85,-8.95,-39,1
1615455385,44.22,983.21,1016.82,279,1.80,-9.10,-37,1
1615455685,45.55,983.08,1016.69,279,1.99,-8.55,-37,1
1615455985,45.52,982.92,1016.54,279,2.08,-8.47,-39,1
1615456285,45.49,983.02,1016.63,279,2.13,-8.43,-40,1
1615456585,45.52,982.87,1016.48,279,2.00,-8.55,-38,1
1615456886,45.34,982.59,1016.20,279,2.12,-8.49,-37,1
1615457186,45.21,982.57,1016.19,279,2.18,-8.47,-40,1
1615457486,44.96,982.40,1016.01,279,2.24,-8.48,-36,1
1615457787,44.29,982.19,1015.81,279,2.35,-8.58,-37,1
1615458087,43.35,982.01,1015.62,279,2.34,-8.86,-40,1
1615458387,43.98,981.85,1015.46,279,2.40,-8.62,-39,1
1615458687,43.70,981.86,1015.48,279,2.80,-8.34,-37,1
1615458988,43.83,981.76,1015.38,279,2.83,-8.27,-40,1
1615459288,44.45,981.58,1015.19,279,2.84,-8.08,-42,1
1615459588,43.52,981.60,1015.22,279,3.05,-8.16,-40,1
1615459889,42.94,981.64,1015.25,279,3.09,-8.30,-37,1
1615460189,43.81,981.45,1015.07,279,2.89,-8.22,-36,1
1615460489,43.16,981.26,1014.88,279,2.79,-8.51,-41,1
1615460789,44.62,981.14,1014.76,279,2.91,-7.97,-38,1
1615461089,44.61,981.12,1014.74,279,3.09,-7.81,-36,1
1615461389,44.70,981.05,1014.66,279,3.27,-7.62,-36,1
1615461690,43.79,981.03,1014.64,279,3.42,-7.75,-36,1
1615461990,44.16,980.86,1014.47,279,3.18,-7.86,-37,1
1615462290,44.61,980.74,1014.35,279,2.85,-8.03,-41,1
1615462590,44.57,980.61,1014.23,279,2.67,-8.20,-37,1
1615462891,43.94,980.34,1013.95,279,2.72,-8.34,-36,1
1615463191,44.29,980.44,1014.05,279,2.64,-8.31,-36,1
1615463491,44.91,980.34,1013.95,279,2.53,-8.23,-38,1
1615463791,44.94,980.19,1013.81,279,2.61,-8.15,-37,1
1615464092,43.97,979.98,1013.59,279,2.72,-8.33,-39,1
1615464392,43.59,980.02,1013.64,279,2.79,-8.38,-36,1
1615464692,44.20,979.84,1013.45,279,2.82,-8.17,-35,1
1615464992,44.02,979.89,1013.50,279,2.93,-8.13,-36,1
1615465293,43.55,979.82,1013.43,279,2.83,-8.36,-43,1
1615465593,43.76,979.79,1013.41,279,2.89,-8.24,-37,1
1615465893,43.55,979.73,1013.34,279,2.80,-8.38,-38,1
1615466193,43.37,979.73,1013.34,279,2.68,-8.55,-39,1
1615466493,43.35,979.51,1013.13,279,2.52,-8.70,-42,1
1615466794,43.90,979.27,1012.88,279,2.57,-8.49,-36,1
1615467094,43.20,979.30,1012.91,279,2.67,-8.60,-38,1
1615467394,43.49,979.16,1012.78,279,2.66,-8.53,-37,1
1615467695,44.19,979.11,1012.72,279,2.73,-8.26,-40,1
1615467995,44.16,978.99,1012.60,279,2.75,-8.25,-37,1
1615468295,43.99,978.93,1012.55,279,2.77,-8.28,-37,1
1615468901,45.59,978.69,1012.31,279,2.76,-7.83,-42,1
1615469201,46.25,978.82,1012.44,279,2.83,-7.58,-40,1
1615469502,47.60,978.87,1012.48,279,2.89,-7.15,-37,1
1615469802,49.56,978.62,1012.24,279,2.67,-6.83,-36,1
1615470102,52.32,978.62,1012.23,279,2.60,-6.19,-36,1
1615470402,54.64,978.38,1012.00,279,2.48,-5.73,-36,1
1615470702,54.15,977.98,1011.59,279,2.42,-5.91,-42,1
1615471003,58.28,977.90,1011.51,279,2.21,-5.14,-36,1
1615471303,58.14,977.69,1011.30,279,2.28,-5.10,-37,1
1615471603,57.83,977.86,1011.47,279,2.26,-5.19,-37,1
1615471903,58.46,977.88,1011.49,279,2.26,-5.05,-36,1
1615472204,62.54,977.80,1011.42,279,2.10,-4.31,-37,1
1615472504,62.54,977.74,1011.36,279,2.01,-4.39,-39,1
1615472804,63.28,977.41,1011.03,279,1.89,-4.35,-35,1
1615473105,63.05,977.17,1010.78,279,1.85,-4.44,-36,1
1615473405,61.08,977.05,1010.67,279,1.93,-4.78,-45,1
1615473705,60.86,976.93,1010.55,279,1.96,-4.80,-36,1
1615474006,61.01,976.67,1010.29,279,2.01,-4.72,-40,1
1615474306,61.42,976.57,1010.18,279,2.12,-4.53,-39,1
1615474607,61.37,976.48,1010.09,279,2.14,-4.52,-36,1
1615474907,61.09,976.26,1009.87,279,2.17,-4.55,-36,1
1615475207,62.13,976.06,1009.68,279,2.18,-4.32,-37,1
1615475507,62.45,975.88,1009.50,279,2.15,-4.28,-36,1
1615475808,63.30,975.82,1009.44,279,2.16,-4.09,-42,1
1615476108,64.79,975.79,1009.40,279,2.11,-3.83,-41,1
1615476409,67.77,975.76,1009.38,279,2.01,-3.32,-37,1
1615476709,66.63,975.90,1009.52,279,1.98,-3.58,-36,1
1615477009,68.74,975.86,1009.47,279,1.93,-3.21,-40,1
1615477309,67.97,975.77,1009.39,279,1.97,-3.32,-37,1
1615477609,67.56,975.75,1009.36,279,2.00,-3.37,-38,1
1615477910,69.13,975.60,1009.21,279,1.98,-3.08,-39,1
1615478210,69.26,975.52,1009.13,279,1.96,-3.08,-38,1
1615478510,68.67,975.53,1009.15,279,1.88,-3.27,-36,1
1615478811,72.74,975.60,1009.21,279,1.78,-2.59,-35,1
1615479111,75.18,975.52,1009.13,279,1.64,-2.28,-36,1
1615479712,78.06,975.27,1008.88,279,1.39,-2.01,-35,1
1615480012,78.01,975.25,1008.86,279,1.23,-2.18,-34,1
1615480312,78.75,975.18,1008.80,279,1.19,-2.09,-44,1
1615480613,77.68,975.10,1008.71,279,1.12,-2.34,-34,1
1615480913,81.91,974.94,1008.55,279,1.01,-1.73,-35,1
1615481213,82.27,974.90,1008.51,279,0.98,-1.70,-36,1
1615481514,80.23,974.84,1008.45,279,1.00,-2.02,-35,1
1615481814,78.02,974.78,1008.39,279,1.08,-2.32,-36,1
1615482114,81.47,974.63,1008.24,279,1.09,-1.73,-34,1
1615482414,84.17,974.50,1008.12,279,0.99,-1.38,-34,1
1615482715,82.59,974.35,1007.97,279,0.97,-1.66,-37,1
1615483015,84.32,974.44,1008.05,279,0.97,-1.38,-34,1
1615483316,83.05,974.57,1008.18,279,1.02,-1.53,-37,1
1615483616,82.40,974.51,1008.13,279,1.05,-1.61,-35,1
1615483916,83.50,974.54,1008.15,279,1.04,-1.44,-35,1
1615484217,83.84,974.53,1008.15,279,1.06,-1.37,-38,1
1615484517,83.22,974.63,1008.24,279,1.13,-1.40,-35,1
1615484818,82.69,974.59,1008.21,279,1.20,-1.42,-35,1
1615485118,81.62,974.41,1008.02,279,1.22,-1.58,-37,1
1615485418,81.33,974.35,1007.97,279,1.27,-1.57,-38,1
1615485718,82.51,974.42,1008.04,279,1.32,-1.33,-35,1
1615486018,81.99,974.29,1007.91,279,1.36,-1.38,-38,1
1615486319,81.34,974.11,1007.72,279,1.42,-1.43,-37,1
1615486619,82.63,974.01,1007.62,279,1.44,-1.19,-39,1
1615486919,82.40,974.08,1007.69,279,1.45,-1.22,-40,1
1615487220,79.40,974.04,1007.65,279,1.50,-1.68,-35,1
1615487520,82.08,973.90,1007.52,279,1.49,-1.23,-39,1
1615487820,82.17,973.84,1007.45,279,1.43,-1.28,-37,1
1615488120,81.64,973.61,1007.22,279,1.39,-1.41,-35,1
1615488421,81.49,973.63,1007.25,279,1.33,-1.49,-35,1
1615488721,80.37,973.52,1007.13,279,1.32,-1.69,-37,1
1615489021,80.45,973.13,1006.74,279,1.25,-1.74,-42,1
1615489322,80.21,973.18,1006.79,279,1.24,-1.79,-41,1
1615489622,80.39,973.10,1006.72,279,1.26,-1.74,-39,1
1615489922,80.12,973.01,1006.62,279,1.28,-1.77,-36,1
1615490223,80.71,972.89,1006.50,279,1.22,-1.73,-36,1
1615490524,80.21,972.80,1006.42,279,1.20,-1.83,-36,1
1615490824,80.27,972.69,1006.30,279,1.20,-1.82,-35,1
1615491125,80.89,972.63,1006.24,279,1.21,-1.71,-35,1
1615491425,80.38,972.55,1006.17,279,1.18,-1.82,-37,1
1615491725,80.45,972.49,1006.11,279,1.21,-1.78,-39,1
1615492025,80.18,972.46,1006.07,279,1.26,-1.78,-41,1
1615492326,80.12,972.15,1005.77,279,1.29,-1.76,-39,1
1615492626,80.16,972.04,1005.65,279,1.28,-1.76,-36,1
1615492926,80.33,972.04,1005.65,279,1.28,-1.73,-35,1
1615493226,80.49,972.11,1005.72,279,1.31,-1.68,-35,1
1615493527,80.30,972.11,1005.73,279,1.32,-1.70,-35,1
1615493827,80.60,971.98,1005.60,279,1.35,-1.62,-36,1
1615494127,80.49,972.04,1005.65,279,1.36,-1.63,-41,1
1615494427,80.87,971.93,1005.54,279,1.34,-1.58,-36,1
1615494728,81.16,971.88,1005.50,279,1.31,-1.56,-39,1
1615495028,80.83,971.62,1005.24,279,1.30,-1.63,-36,1
1615495631,80.26,971.48,1005.09,279,1.39,-1.64,-36,1
1615495932,80.74,971.59,1005.20,279,1.43,-1.52,-37,1
1615496232,79.65,971.63,1005.24,279,1.43,-1.70,-36,1
1615496532,80.39,971.59,1005.20,279,1.38,-1.63,-38,1
1615496832,80.55,971.61,1005.22,279,1.36,-1.62,-36,1
1615497133,80.67,971.63,1005.24,279,1.37,-1.59,-38,1
1615497433,79.87,971.70,1005.31,279,1.37,-1.72,-36,1
1615497733,81.08,971.58,1005.19,279,1.33,-1.56,-36,1
1615498033,80.90,971.52,1005.14,279,1.34,-1.58,-36,1
1615498334,81.44,971.41,1005.02,279,1.41,-1.42,-36,1
1615498634,80.92,971.49,1005.10,279,1.43,-1.49,-37,1
1615498934,80.73,971.54,1005.16,279,1.45,-1.50,-37,1
1615499235,80.57,971.44,1005.05,279,1.45,-1.53,-37,1
1615499535,81.15,971.34,1004.96,279,1.45,-1.43,-37,1
1615499835,80.92,971.09,1004.71,279,1.45,-1.47,-38,1
1615500135,80.12,971.08,1004.70,279,1.47,-1.58,-35,1
1615500435,81.10,970.86,1004.48,279,1.45,-1.44,-39,1
1615500736,80.17,970.87,1004.49,279,1.45,-1.59,-35,1
1615501036,81.00,971.04,1004.65,279,1.47,-1.43,-38,1
1615501336,81.10,971.06,1004.67,279,1.49,-1.40,-36,1
1615501636,80.90,971.08,1004.69,279,1.51,-1.41,-36,1
1615501937,80.93,971.07,1004.68,279,1.56,-1.36,-37,1
1615502237,80.66,970.95,1004.57,279,1.68,-1.29,-36,1
1615502537,80.49,971.02,1004.64,279,1.77,-1.23,-38,1
1615502837,80.04,970.91,1004.52,279,1.87,-1.21,-35,1
1615503137,79.68,970.79,1004.40,279,1.93,-1.21,-35,1
1615503438,79.76,970.82,1004.44,279,1.98,-1.15,-37,1
1615503738,79.38,970.75,1004.37,279,2.02,-1.17,-34,1
1615504038,79.89,970.57,1004.19,279,2.07,-1.04,-37,1
1615504338,79.02,970.64,1004.25,279,2.10,-1.16,-38,1
1615504638,79.15,970.62,1004.24,279,2.11,-1.13,-38,1
1615504939,78.85,970.64,1004.26,279,2.21,-1.08,-41,1
1615505239,79.01,970.52,1004.13,279,2.28,-0.98,-35,1
1615505539,79.12,970.29,1003.90,279,2.31,-0.93,-36,1
1615505839,79.27,970.34,1003.95,279,2.34,-0.88,-35,1
1615506139,79.32,970.45,1004.06,279,2.40,-0.81,-37,1
1615506439,79.75,970.42,1004.04,279,2.41,-0.73,-37,1
1615506740,80.14,970.72,1004.33,279,2.39,-0.68,-38,1
1615507040,80.24,970.84,1004.45,279,2.40,-0.66,-35,1
1615507341,80.34,970.93,1004.54,279,2.38,-0.66,-39,1
1615507641,80.45,970.73,1004.35,279,2.36,-0.66,-42,1
1615507941,81.25,970.74,1004.36,279,2.34,-0.54,-37,1
1615508241,80.80,971.04,1004.66,279,2.35,-0.61,-35,1
1615508541,81.19,971.05,1004.67,279,2.33,-0.56,-39,1
1615508842,80.70,971.09,1004.71,279,2.33,-0.65,-38,1
1615509142,81.80,970.97,1004.58,279,2.30,-0.49,-35,1
1615509442,82.54,970.76,1004.37,279,2.24,-0.42,-37,1
1615509743,82.69,970.71,1004.32,279,2.22,-0.42,-39,1
1615510043,83.21,970.75,1004.36,279,2.17,-0.38,-35,1
1615510343,82.60,970.80,1004.42,279,2.20,-0.45,-35,1
1615510643,84.42,970.65,1004.27,279,2.17,-0.18,-35,1
1615510943,83.85,970.89,1004.51,279,2.21,-0.24,-35,1
1615511244,84.67,970.88,1004.49,279,2.27,-0.04,-35,1
1615511544,84.81,971.02,1004.63,279,2.33,0.04,-42,1
1615511844,84.22,971.01,1004.63,279,2.40,0.01,-47,1
1615512144,84.10,970.96,1004.57,279,2.43,0.02,-44,1
1615512445,84.52,970.94,1004.56,279,2.46,0.12,-42,1
1615512745,83.94,971.03,1004.65,279,2.50,0.06,-40,1
1615513045,83.87,970.77,1004.38,279,2.55,0.10,-39,1
1615513345,83.20,970.57,1004.18,279,2.62,0.06,-39,1
1615513645,83.57,970.57,1004.18,279,2.63,0.13,-36,1
1615513946,83.71,970.68,1004.30,279,2.65,0.17,-36,1
1615514246,83.26,970.58,1004.20,279,2.67,0.12,-39,1
1615514546,82.05,970.48,1004.10,279,2.67,-0.08,-36,1
1615514846,83.26,970.50,1004.11,279,2.63,0.08,-36,1
1615515146,82.99,970.51,1004.12,279,2.60,0.00,-43,1
1615515446,82.04,970.50,1004.11,279,2.58,-0.17,-36,1
1615515747,84.02,970.54,1004.15,279,2.54,0.12,-36,1
1615516047,83.12,970.52,1004.14,279,2.54,-0.03,-35,1
1615516347,84.16,970.30,1003.92,279,2.55,0.15,-35,1
1615516647,84.08,970.37,1003.98,279,2.55,0.13,-36,1
1615516948,84.33,970.27,1003.88,279,2.55,0.17,-38,1
1615517248,84.81,970.19,1003.81,279,2.58,0.28,-37,1
1615517548,84.13,970.39,1004.00,279,2.58,0.17,-37,1
1615517848,84.34,970.34,1003.96,279,2.57,0.20,-35,1
1615518149,84.53,970.47,1004.09,279,2.53,0.19,-41,1
1615518449,84.72,970.59,1004.20,279,2.52,0.21,-37,1
1615518749,84.66,970.59,1004.20,279,2.51,0.19,-36,1
1615519049,84.17,970.61,1004.23,279,2.50,0.10,-36,1
1615519349,83.53,970.56,1004.17,279,2.51,0.00,-44,1
1615519649,84.73,970.42,1004.04,279,2.52,0.21,-36,1
1615519950,85.30,970.42,1004.04,279,2.53,0.31,-37,1
1615520250,84.26,970.60,1004.21,279,2.57,0.18,-38,1
1615520550,83.79,970.76,1004.37,279,2.65,0.19,-38,1
1615520851,83.28,970.79,1004.40,279,2.76,0.21,-36,1
1615521151,83.10,970.75,1004.36,279,2.86,0.28,-36,1
1615521451,83.14,970.69,1004.30,279,2.91,0.33,-43,1
1615521751,83.07,970.78,1004.39,279,2.94,0.35,-39,1
1615522052,83.79,970.63,1004.25,279,2.97,0.50,-36,1
1615522352,82.92,970.80,1004.41,279,2.98,0.36,-37,1
1615522652,82.57,970.80,1004.42,279,3.02,0.34,-38,1
1615522952,82.65,970.71,1004.33,279,3.06,0.40,-36,1
1615523252,83.56,970.53,1004.14,279,3.11,0.60,-41,1
1615523553,82.86,970.52,1004.13,279,3.16,0.53,-35,1
1615523853,83.54,970.46,1004.08,279,3.19,0.67,-39,1
1615524153,83.82,970.49,1004.11,279,3.22,0.75,-38,1
1615524453,83.07,970.55,1004.16,279,3.24,0.64,-37,1
1615524753,82.55,970.71,1004.33,279,3.26,0.58,-36,1
1615525053,82.33,970.95,1004.57,279,3.27,0.55,-35,1
1615525354,82.82,971.01,1004.62,279,3.27,0.63,-35,1
1615525654,83.43,971.02,1004.63,279,3.29,0.75,-40,1
1615525954,82.91,971.05,1004.67,279,3.31,0.69,-39,1
1615526254,83.46,971.15,1004.77,279,3.36,0.83,-36,1
1615526554,83.73,971.15,1004.77,279,3.41,0.92,-34,1
1615526855,83.20,970.99,1004.60,279,3.46,0.88,-35,1
1615527155,84.21,971.03,1004.65,279,3.49,1.08,-37,1
1615527455,83.59,971.01,1004.63,279,3.51,1.00,-34,1
1615527756,83.70,971.02,1004.63,279,3.52,1.02,-34,1
1615528056,83.61,971.10,1004.72,279,3.55,1.04,-37,1
1615528356,83.68,970.98,1004.60,279,3.58,1.08,-35,1
1615528656,83.28,971.13,1004.74,279,3.60,1.03,-35,1
1615528956,83.88,971.16,1004.77,279,3.60,1.13,-36,1
1615529256,84.11,971.23,1004.85,279,3.61,1.18,-40,1
1615529557,84.36,971.41,1005.03,279,3.60,1.21,-36,1
1615529857,84.92,971.63,1005.25,279,3.62,1.32,-35,1
1615530157,86.73,971.89,1005.51,279,3.66,1.66,-36,1
1615530457,85.49,971.96,1005.57,279,3.72,1.51,-36,1
1615530758,84.67,971.97,1005.59,279,3.77,1.43,-35,1
1615531058,84.46,971.88,1005.49,279,3.81,1.43,-36,1
1615531358,84.32,972.17,1005.78,279,3.83,1.43,-38,1
1615531658,85.15,972.41,1006.02,279,3.85,1.59,-37,1
1615531959,84.51,972.53,1006.14,279,3.86,1.49,-40,1
1615532259,83.32,972.56,1006.17,279,3.88,1.31,-39,1
1615532559,84.23,972.59,1006.21,279,3.91,1.49,-36,1
1615532859,84.43,972.62,1006.23,279,3.92,1.54,-36,1
1615533160,83.93,972.60,1006.22,279,3.95,1.48,-39,1
1615533460,84.22,972.67,1006.29,279,4.01,1.59,-36,1
1615533760,84.68,972.64,1006.25,279,4.07,1.73,-47,1
1615534060,84.37,972.67,1006.28,279,4.12,1.72,-40,1
1615534361,83.85,972.80,1006.41,279,4.16,1.68,-39,1
1615534661,84.55,972.92,1006.54,279,4.19,1.82,-35,1
1615534962,85.70,973.10,1006.72,279,4.23,2.05,-37,1
1615535262,84.36,973.12,1006.74,279,4.31,1.91,-38,1
1615535562,85.31,973.20,1006.81,279,4.44,2.19,-42,1
1615535862,85.03,973.27,1006.88,279,4.56,2.26,-36,1
1615536162,84.62,973.27,1006.89,279,4.69,2.32,-35,1
1615536463,85.78,973.26,1006.88,279,4.81,2.63,-36,1
1615536763,85.69,973.21,1006.82,279,4.88,2.69,-37,1
1615537063,84.70,973.24,1006.86,279,4.97,2.61,-39,1
1615537363,85.10,973.35,1006.97,279,5.09,2.80,-36,1
1615537663,84.29,973.55,1007.16,279,5.23,2.80,-39,1
1615537964,85.00,973.56,1007.18,279,5.42,3.10,-35,1
1615538264,84.64,973.62,1007.23,279,5.59,3.21,-36,1
1615538564,83.78,973.67,1007.29,279,5.65,3.13,-36,1
1615538864,82.78,973.82,1007.43,279,5.62,2.93,-36,1
1615539165,82.46,973.79,1007.41,279,5.56,2.81,-42,1
1615539465,82.93,973.81,1007.42,279,5.53,2.87,-36,1
1615539765,82.77,973.88,1007.49,279,5.59,2.90,-38,1
1615540066,82.74,973.96,1007.58,279,5.59,2.89,-40,1
1615540366,82.20,974.01,1007.62,279,5.59,2.80,-41,1
1615540666,82.01,974.00,1007.62,279,5.60,2.78,-40,1
1615540966,82.49,974.01,1007.63,279,5.60,2.86,-36,1
1615541266,82.62,974.03,1007.64,279,5.70,2.98,-38,1
1615541567,82.52,974.07,1007.69,279,5.84,3.10,-35,1
1615541867,82.60,974.09,1007.71,279,5.96,3.23,-37,1
1615542167,81.94,974.14,1007.75,279,6.06,3.21,-36,1
1615542468,82.04,974.16,1007.78,279,6.10,3.27,-36,1
1615542769,81.43,974.28,1007.90,279,6.14,3.20,-37,1
1615543069,81.25,974.25,1007.86,279,6.17,3.20,-41,1
1615543369,81.31,974.18,1007.80,279,6.28,3.32,-40,1
1615543669,81.77,974.24,1007.85,279,6.53,3.64,-37,1
1615543970,80.41,974.28,1007.89,279,6.69,3.56,-36,1
1615544270,79.96,974.32,1007.93,279,6.68,3.47,-45,1
1615544570,79.48,974.41,1008.02,279,6.59,3.30,-40,1
1615544871,78.67,974.43,1008.04,279,6.29,2.86,-44,1
1615545171,78.91,974.46,1008.08,279,6.00,2.62,-38,1
1615545471,79.23,974.64,1008.25,279,5.67,2.36,-39,1
1615545771,79.68,974.79,1008.41,279,5.42,2.19,-38,1
1615546072,80.08,974.92,1008.54,279,5.28,2.13,-35,1
1615546372,80.48,974.98,1008.60,279,5.24,2.16,-35,1
1615546672,80.65,975.02,1008.64,279,5.28,2.23,-36,1
1615546972,80.92,974.92,1008.54,279,5.36,2.35,-38,1
1615547273,80.69,974.98,1008.60,279,5.38,2.33,-36,1
1615547573,81.12,975.01,1008.63,279,5.39,2.42,-40,1
1615547873,80.94,975.03,1008.65,279,5.31,2.31,-37,1
1615548174,81.49,975.11,1008.72,279,5.24,2.33,-42,1
1615548474,81.44,975.13,1008.75,279,5.25,2.34,-42,1
1615548774,81.38,975.14,1008.76,279,5.32,2.39,-37,1
1615549074,81.25,975.20,1008.81,279,5.47,2.52,-36,1
1615549375,81.17,975.29,1008.90,279,5.53,2.56,-37,1
1615549675,81.26,975.36,1008.97,279,5.58,2.63,-36,1
1615549975,80.81,975.41,1009.02,279,5.64,2.61,-38,1
1615550276,80.49,975.49,1009.10,279,5.71,2.62,-40,1
1615550576,79.98,975.49,1009.11,279,5.73,2.55,-43,1
1615550876,80.02,975.55,1009.16,279,5.76,2.59,-40,1
1615551176,79.98,975.54,1009.16,279,5.89,2.71,-39,1
1615551477,78.94,975.51,1009.12,279,6.02,2.65,-39,1
1615551777,79.13,975.42,1009.03,279,6.12,2.78,-36,1
1615552077,78.42,975.48,1009.09,279,6.19,2.72,-37,1
1615552378,78.13,975.45,1009.07,279,6.16,2.64,-36,1
1615552678,78.02,975.48,1009.09,279,6.25,2.71,-36,1
1615552978,77.91,975.55,1009.17,279,6.52,2.95,-38,1
1615553279,76.49,975.54,1009.16,279,6.70,2.87,-36,1
1615553579,76.51,975.51,1009.13,279,6.92,3.08,-38,1
1615553879,75.87,975.60,1009.22,279,7.15,3.19,-38,1
1615554179,74.11,975.73,1009.34,279,7.20,2.90,-39,1
1615554479,74.74,975.70,1009.31,279,7.18,3.00,-40,1
1615554780,73.21,975.73,1009.34,279,7.11,2.65,-45,1
1615555080,72.82,975.77,1009.39,279,7.13,2.59,-36,1
1615555380,74.68,975.79,1009.40,279,7.24,3.05,-35,1
1615555681,72.21,975.75,1009.36,279,7.35,2.68,-36,1
1615555981,72.84,975.81,1009.43,279,7.51,2.96,-36,1
1615556281,71.34,975.81,1009.43,279,7.75,2.90,-37,1
1615556582,71.83,975.85,1009.46,279,7.92,3.16,-37,1
1615556882,69.86,975.98,1009.60,279,8.08,2.92,-40,1
1615557182,71.07,976.09,1009.70,279,8.12,3.20,-36,1
1615557483,71.97,976.13,1009.74,279,8.03,3.29,-36,1
1615557783,69.35,976.12,1009.74,279,7.97,2.71,-38,1
1615558083,71.79,976.22,1009.83,279,7.98,3.21,-38,1
1615558383,72.12,976.18,1009.80,279,8.07,3.36,-36,1
1615558684,68.72,976.19,1009.80,279,8.02,2.63,-37,1
1615558984,70.66,976.21,1009.83,279,8.01,3.01,-38,1
1615559284,67.96,976.26,1009.88,279,8.07,2.52,-36,1
1615559584,67.16,976.29,1009.90,279,8.16,2.44,-43,1
1615559885,65.30,976.20,1009.81,279,8.06,1.95,-39,1
1615560185,65.53,976.30,1009.92,279,7.97,1.91,-36,1
1615560485,67.67,976.29,1009.91,279,7.95,2.34,-36,1
1615560785,69.94,976.26,1009.88,279,7.88,2.74,-36,1
1615561086,69.03,976.30,1009.92,279,7.80,2.48,-35,1
1615561386,70.25,976.28,1009.89,279,7.77,2.70,-36,1
1615561686,70.32,976.42,1010.03,279,7.78,2.72,-37,1
1615561987,69.96,976.37,1009.98,279,7.79,2.66,-43,1
1615562287,69.83,976.40,1010.02,279,7.69,2.54,-36,1
1615562587,69.04,976.33,1009.94,279,7.50,2.19,-36,1
1615562888,69.01,976.26,1009.88,279,7.35,2.05,-38,1
1615563188,69.35,976.25,1009.87,279,7.29,2.06,-37,1
1615563489,69.31,976.32,1009.94,279,7.22,1.98,-37,1
1615563789,69.60,976.41,1010.03,279,7.13,1.95,-40,1
1615564089,69.83,976.51,1010.12,279,7.05,1.92,-37,1
1615564390,69.93,976.50,1010.11,279,6.92,1.82,-36,1
1615564690,70.23,976.58,1010.20,279,6.82,1.78,-39,1
1615564990,70.43,976.59,1010.21,279,6.75,1.75,-40,1
1615565291,70.87,976.66,1010.27,279,6.65,1.75,-36,1
1615565591,71.33,976.80,1010.41,279,6.58,1.77,-36,1
1615565891,72.22,976.87,1010.48,279,6.50,1.86,-36,1
1615566192,73.35,977.02,1010.63,279,6.32,1.91,-36,1
1615566492,73.44,977.08,1010.70,279,6.17,1.78,-36,1
1615566792,73.15,977.13,1010.74,279,6.06,1.62,-35,1
1615567092,72.43,977.19,1010.80,279,5.92,1.35,-37,1
1615567393,72.48,977.19,1010.81,279,5.77,1.21,-35,1
1615567693,72.01,977.22,1010.83,279,5.65,1.01,-37,1
1615567993,71.72,977.26,1010.88,279,5.51,0.81,-45,1
1615568293,71.72,977.27,1010.88,279,5.31,0.62,-41,1
1615568596,71.82,977.30,1010.91,279,5.13,0.47,-44,1
1615568897,72.12,977.36,1010.97,279,5.01,0.41,-35,1
1615569197,72.09,977.46,1011.07,279,4.93,0.33,-36,1
1615569497,71.84,977.54,1011.16,279,4.82,0.17,-35,1
1615569797,71.73,977.52,1011.13,279,4.66,-0.00,-36,1
1615570098,72.44,977.58,1011.20,279,4.48,-0.04,-40,1
1615570398,72.05,977.57,1011.19,279,4.36,-0.23,-36,1
1615570699,72.16,977.60,1011.22,279,4.22,-0.35,-36,1
1615570999,72.36,977.62,1011.24,279,4.05,-0.47,-37,1
1615571299,72.59,977.72,1011.34,279,3.92,-0.55,-35,1
1615571599,73.63,977.75,1011.36,279,3.86,-0.42,-35,1
1615571899,74.06,977.80,1011.42,279,3.83,-0.37,-38,1
1615572200,74.82,977.87,1011.49,279,3.79,-0.26,-36,1
1615572500,75.12,977.89,1011.50,279,3.73,-0.27,-36,1
1615572800,74.21,978.05,1011.67,279,3.72,-0.44,-36,1
1615573100,74.94,978.08,1011.69,279,3.70,-0.33,-40,1
1615573401,74.59,978.04,1011.66,279,3.71,-0.38,-35,1
1615573701,75.04,977.94,1011.56,279,3.70,-0.31,-38,1
1615574001,75.14,977.92,1011.53,279,3.67,-0.32,-37,1
1615574302,75.48,977.85,1011.46,279,3.64,-0.29,-35,1
1615574602,74.98,977.78,1011.40,279,3.61,-0.41,-35,1
1615574902,75.63,977.73,1011.34,279,3.56,-0.34,-35,1
1615575203,74.97,977.75,1011.37,279,3.52,-0.50,-39,1
1615575503,75.31,977.74,1011.35,279,3.42,-0.53,-39,1
1615575803,75.55,977.69,1011.30,279,3.30,-0.60,-38,1
1615576103,74.98,977.78,1011.39,279,3.17,-0.83,-37,1
1615576403,74.51,977.78,1011.40,279,3.05,-1.04,-39,1
1615576704,75.24,977.77,1011.39,279,2.92,-1.03,-36,1
1615577004,75.47,977.82,1011.43,279,2.82,-1.08,-38,1
1615577304,75.95,977.85,1011.46,279,2.73,-1.09,-35,1
1615577605,76.71,977.87,1011.49,279,2.72,-0.96,-35,1
1615577905,76.10,977.83,1011.44,279,2.74,-1.05,-36,1
1615578205,76.57,977.83,1011.44,279,2.80,-0.91,-36,1
1615578505,76.44,977.90,1011.51,279,2.83,-0.90,-35,1
1615578806,76.68,977.88,1011.49,279,2.79,-0.90,-43,1
1615579106,75.94,977.88,1011.49,279,2.71,-1.11,-35,1
1615579406,76.51,977.93,1011.54,279,2.59,-1.12,-35,1
1615579706,75.72,977.96,1011.57,279,2.44,-1.41,-36,1
1615580006,76.60,977.98,1011.59,279,2.31,-1.38,-36,1
1615580307,76.83,978.02,1011.64,279,2.26,-1.38,-35,1
1615580610,77.58,978.02,1011.64,279,2.20,-1.31,-37,1
1615580910,78.06,977.97,1011.58,279,2.19,-1.24,-36,1
1615581210,78.17,977.99,1011.60,279,2.21,-1.20,-36,1
1615581511,77.87,977.97,1011.59,279,2.18,-1.28,-35,1
1615581811,78.91,978.00,1011.61,279,2.10,-1.18,-39,1
1615582111,78.63,978.06,1011.67,279,2.08,-1.24,-35,1
1615582411,78.28,978.08,1011.70,279,2.09,-1.30,-34,1
1615582711,78.24,978.08,1011.69,279,2.05,-1.34,-38,1
1615583012,78.01,978.10,1011.72,279,2.10,-1.33,-36,1
1615583312,77.05,978.02,1011.64,279,2.13,-1.47,-36,1
1615583612,77.32,978.04,1011.65,279,2.08,-1.47,-38,1
1615583912,77.10,977.97,1011.58,279,1.97,-1.62,-38,1
1615584212,77.08,977.93,1011.55,279,1.84,-1.75,-42,1
1615584512,77.58,977.90,1011.51,279,1.80,-1.70,-34,1
1615584813,77.42,977.91,1011.53,279,1.74,-1.78,-35,1
1615585113,78.00,977.92,1011.53,279,1.68,-1.74,-35,1
1615585413,78.08,977.92,1011.53,279,1.66,-1.75,-38,1
1615585714,78.06,977.91,1011.53,279,1.64,-1.77,-36,1
1615586014,78.87,977.94,1011.55,279,1.57,-1.70,-37,1
1615586314,78.06,977.96,1011.58,279,1.49,-1.92,-35,1
1615586614,77.88,977.91,1011.53,279,1.46,-1.98,-37,1
1615586915,78.53,977.85,1011.46,279,1.39,-1.93,-39,1
1615587215,78.00,977.81,1011.43,279,1.33,-2.08,-34,1
1615587515,77.69,977.79,1011.40,279,1.23,-2.23,-39,1
1615587815,78.33,977.87,1011.49,279,1.13,-2.22,-35,1
1615588116,78.61,977.86,1011.48,279,1.03,-2.27,-38,1
1615588416,78.51,977.81,1011.43,279,0.95,-2.36,-46,1
1615588716,79.40,977.78,1011.39,279,0.85,-2.31,-43,1
1615589016,78.87,977.74,1011.36,279,0.73,-2.52,-40,1
1615589317,78.39,977.73,1011.34,279,0.57,-2.76,-36,1
1615589617,78.80,977.65,1011.26,279,0.47,-2.78,-37,1
1615589917,80.30,977.57,1011.18,279,0.29,-2.70,-36,1
1615590217,78.76,977.53,1011.14,279,0.17,-3.08,-34,1
1615590517,79.01,977.54,1011.15,279,0.07,-3.14,-37,1
1615590818,79.31,977.58,1011.20,279,0.07,-3.09,-37,1
1615591118,80.15,977.61,1011.23,279,0.02,-2.99,-37,1
1615591418,80.05,977.64,1011.25,279,-0.04,-3.07,-35,1
1615591718,80.35,977.61,1011.22,279,-0.01,-2.99,-37,1
1615592018,79.66,977.59,1011.21,279,0.08,-3.02,-34,1
1615592319,79.43,977.55,1011.16,279,0.14,-3.00,-34,1
1615592619,79.23,977.52,1011.13,279,0.17,-3.00,-34,1
1615592919,79.34,977.48,1011.10,279,0.19,-2.96,-34,1
1615593219,79.50,977.48,1011.10,279,0.20,-2.93,-40,1
1615593519,79.53,977.47,1011.08,279,0.18,-2.94,-36,1
1615593820,79.42,977.48,1011.10,279,0.14,-3.00,-38,1
1615594120,78.61,977.45,1011.07,279,0.02,-3.25,-36,1
1615594420,79.25,977.44,1011.05,279,-0.19,-3.35,-38,1
1615594720,80.15,977.45,1011.06,279,-0.45,-3.45,-35,1
1615595021,82.69,977.51,1011.13,279,-0.72,-3.30,-34,1
1615595321,83.99,977.45,1011.06,279,-0.96,-3.32,-45,1
1615595621,84.07,977.40,1011.02,279,-1.13,-3.48,-41,1
1615595922,84.82,977.36,1010.97,279,-1.27,-3.50,-37,1
1615596222,84.26,977.30,1010.92,279,-1.40,-3.71,-39,1
1615596522,83.92,977.25,1010.87,279,-1.50,-3.87,-37,1
1615596822,84.79,977.25,1010.86,279,-1.61,-3.84,-36,1
1615597123,83.17,977.20,1010.82,279,-1.69,-4.17,-38,1
1615597423,83.44,977.17,1010.78,279,-1.76,-4.20,-34,1
1615597723,83.34,977.09,1010.70,279,-1.83,-4.28,-34,1
1615598023,84.17,976.98,1010.60,279,-1.93,-4.25,-36,1
1615598324,83.36,976.97,1010.59,279,-2.01,-4.46,-39,1
1615598624,82.06,976.86,1010.48,279,-2.08,-4.73,-37,1
1615598924,81.64,976.82,1010.44,279,-2.14,-4.86,-35,1
1615599224,82.63,976.91,1010.52,279,-2.19,-4.75,-38,1
1615599525,83.71,976.85,1010.46,279,-2.27,-4.66,-34,1
1615599825,84.74,976.80,1010.41,279,-2.32,-4.54,-34,1
1615600125,82.95,976.75,1010.36,279,-2.39,-4.89,-36,1
1615600425,83.89,976.76,1010.38,279,-2.44,-4.79,-37,1
1615600725,84.48,976.73,1010.35,279,-2.44,-4.70,-37,1
1615601026,84.28,976.74,1010.36,279,-2.47,-4.76,-37,1
1615601326,84.61,976.70,1010.31,279,-2.51,-4.75,-38,1
1615601626,83.95,976.65,1010.26,279,-2.55,-4.89,-35,1
1615601926,83.53,976.61,1010.23,279,-2.59,-5.00,-34,1
1615602227,85.38,976.66,1010.28,279,-2.50,-4.62,-34,1
1615602527,83.79,976.64,1010.25,279,-2.45,-4.82,-34,1
1615602827,84.33,976.65,1010.26,279,-2.45,-4.73,-39,1
1615603128,84.02,976.55,1010.16,279,-2.44,-4.77,-39,1
1615603428,85.88,976.42,1010.04,279,-2.43,-4.47,-35,1
1615603728,86.12,976.38,1009.99,279,-2.39,-4.40,-35,1
1615604028,83.78,976.29,1009.91,279,-2.39,-4.76,-34,1
1615604328,84.91,976.31,1009.93,279,-2.41,-4.60,-34,1
1615604629,86.85,976.42,1010.04,279,-2.44,-4.33,-35,1
1615604929,86.01,976.36,1009.98,279,-2.42,-4.44,-34,1
1615605229,87.26,976.23,1009.85,279,-2.39,-4.22,-37,1
1615605529,86.18,976.10,1009.72,279,-2.36,-4.36,-35,1
1615605830,86.59,975.94,1009.56,279,-2.33,-4.26,-34,1
1615606130,87.50,975.87,1009.48,279,-2.19,-3.99,-40,1
1615606430,86.15,975.84,1009.46,279,-2.16,-4.16,-38,1
1615606731,85.24,975.92,1009.54,279,-2.12,-4.27,-35,1
1615607031,84.99,975.93,1009.55,279,-2.14,-4.33,-38,1
1615607331,85.33,975.91,1009.53,279,-2.14,-4.27,-38,1
1615607631,85.76,975.83,1009.45,279,-2.11,-4.18,-35,1
1615607931,84.30,975.77,1009.38,279,-2.13,-4.42,-38,1
1615608232,86.01,975.65,1009.26,279,-2.12,-4.15,-39,1
1615608532,84.98,975.60,1009.21,279,-2.02,-4.21,-37,1
1615608832,83.90,975.52,1009.14,279,-1.98,-4.34,-37,1
1615609132,85.23,975.47,1009.08,279,-1.84,-3.99,-40,1
1615609432,85.03,975.39,1009.01,279,-1.66,-3.85,-36,1
1615609733,84.65,975.41,1009.02,279,-1.50,-3.75,-36,1
1615610033,84.51,975.34,1008.96,279,-1.31,-3.59,-41,1
1615610333,83.77,975.31,1008.93,279,-1.12,-3.52,-39,1
1615610633,83.32,975.25,1008.87,279,-1.00,-3.47,-37,1
1615610934,82.86,975.25,1008.86,279,-0.86,-3.41,-37,1
1615611234,82.23,975.12,1008.74,279,-0.78,-3.43,-34,1
1615611534,81.94,975.04,1008.66,279,-0.74,-3.44,-37,1
1615611834,81.83,974.99,1008.61,279,-0.63,-3.35,-34,1
1615612134,81.68,974.88,1008.50,279,-0.44,-3.19,-36,1
1615612434,80.78,974.97,1008.58,279,-0.25,-3.15,-37,1
1615612735,79.99,974.96,1008.58,279,-0.11,-3.15,-40,1
1615613035,79.65,974.90,1008.51,279,0.05,-3.05,-37,1
1615613336,78.76,974.86,1008.47,279,0.18,-3.07,-39,1
1615613636,78.19,974.92,1008.54,279,0.32,-3.03,-37,1
1615613936,78.28,974.80,1008.41,279,0.47,-2.87,-36,1
1615614236,77.35,974.78,1008.39,279,0.70,-2.81,-37,1
1615614537,77.07,974.81,1008.43,279,0.81,-2.75,-40,1
1615614837,76.73,974.78,1008.40,279,0.94,-2.68,-39,1
1615615137,76.94,974.83,1008.44,279,1.10,-2.49,-41,1
1615615437,77.13,974.83,1008.45,279,1.22,-2.34,-45,1
1615615737,77.43,974.94,1008.55,279,1.35,-2.16,-37,1
1615616038,76.88,974.96,1008.57,279,1.48,-2.13,-37,1
1615616338,75.82,975.08,1008.70,279,1.62,-2.18,-40,1
1615616638,75.97,975.16,1008.77,279,1.66,-2.12,-36,1
1615616938,76.57,975.28,1008.90,279,1.69,-1.98,-39,1
1615617239,76.03,975.31,1008.92,279,1.71,-2.06,-36,1
1615617539,76.54,975.26,1008.87,279,1.77,-1.91,-46,1
1615617839,75.96,975.30,1008.91,279,1.83,-1.96,-41,1
1615618139,76.37,975.26,1008.87,279,1.91,-1.81,-41,1
1615618440,76.36,975.38,1009.00,279,1.97,-1.75,-39,1
1615618740,76.19,975.51,1009.12,279,2.07,-1.68,-37,1
1615619040,76.60,975.54,1009.15,279,2.15,-1.53,-37,1
1615619340,76.34,975.61,1009.22,279,2.18,-1.55,-36,1
1615619641,75.75,975.70,1009.31,279,2.21,-1.63,-39,1
1615619941,75.99,975.67,1009.28,279,2.25,-1.54,-36,1
1615620241,76.56,975.72,1009.34,279,2.32,-1.37,-36,1
1615620541,76.41,975.73,1009.35,279,2.36,-1.36,-38,1
1615620842,76.98,975.71,1009.32,279,2.37,-1.25,-36,1
1615621142,77.09,975.67,1009.29,279,2.40,-1.20,-36,1
1615621442,77.55,975.71,1009.32,279,2.43,-1.09,-39,1
1615621742,77.56,975.70,1009.32,279,2.48,-1.04,-40,1
1615622042,77.50,975.66,1009.27,279,2.55,-0.98,-37,1
1615622343,77.44,975.60,1009.22,279,2.63,-0.92,-36,1
1615622643,77.30,975.56,1009.18,279,2.70,-0.87,-41,1
1615622943,77.13,975.54,1009.15,279,2.78,-0.83,-38,1
1615623243,76.97,975.49,1009.11,279,2.85,-0.79,-36,1
1615623544,76.70,975.57,1009.18,279,2.92,-0.77,-36,1
1615623844,76.59,975.48,1009.10,279,2.99,-0.72,-40,1
1615624144,76.50,975.44,1009.05,279,3.09,-0.64,-37,1
1615624444,76.50,975.42,1009.03,279,3.26,-0.47,-40,1
1615624745,76.19,975.47,1009.09,279,3.43,-0.36,-38,1
1615625045,76.22,975.44,1009.05,279,3.61,-0.18,-41,1
1615625345,75.04,975.28,1008.90,279,3.84,-0.17,-42,1
1615625646,75.87,975.31,1008.92,279,4.14,0.27,-39,1
1615625946,74.87,975.29,1008.91,279,4.57,0.50,-35,1
1615626246,74.14,975.23,1008.85,279,5.11,0.89,-36,1
1615626547,72.85,975.15,1008.77,279,5.74,1.25,-41,1
1615626847,72.44,975.00,1008.62,279,6.26,1.68,-39,1
1615627147,71.61,974.96,1008.57,279,6.78,2.02,-37,1
1615627447,66.21,974.87,1008.48,279,7.30,1.42,-40,1
1615627748,63.16,974.81,1008.43,279,7.86,1.29,-36,1
1615628048,59.36,974.89,1008.51,279,8.21,0.76,-37,1
1615628348,61.35,975.04,1008.66,279,8.46,1.46,-36,1
1615628648,65.14,974.93,1008.54,279,8.74,2.56,-36,1
1615628949,61.42,974.85,1008.46,279,9.07,2.05,-39,1
1615629249,58.46,974.83,1008.44,279,9.34,1.61,-45,1
1615629549,60.45,974.77,1008.38,279,9.58,2.31,-46,1
1615629849,61.57,974.72,1008.33,279,9.66,2.64,-39,1
1615630150,58.69,974.74,1008.36,279,9.76,2.06,-38,1
1615630450,55.13,974.72,1008.34,279,9.72,1.16,-39,1
1615630750,56.56,974.69,1008.31,279,9.75,1.54,-41,1
1615631051,53.05,974.69,1008.30,279,9.84,0.73,-37,1
1615631351,53.35,974.61,1008.22,279,9.89,0.86,-36,1
1615631652,51.54,974.58,1008.20,279,10.11,0.58,-36,1
1615631952,54.81,974.48,1008.09,279,10.36,1.67,-36,1
1615632252,55.07,974.54,1008.15,279,10.46,1.83,-41,1
1615632552,56.31,974.47,1008.08,279,10.46,2.14,-37,1
1615632853,52.05,974.43,1008.04,279,10.53,1.11,-36,1
1615633153,55.35,974.39,1008.00,279,10.58,2.01,-38,1
1615633453,51.54,974.26,1007.87,279,10.63,1.06,-37,1
1615633753,56.14,974.17,1007.78,279,10.75,2.37,-36,1
1615634054,51.98,974.07,1007.69,279,10.93,1.46,-36,1
1615634354,53.14,973.99,1007.60,279,11.09,1.92,-41,1
1615634654,51.00,973.96,1007.57,279,11.30,1.54,-42,1
1615634954,52.66,973.99,1007.61,279,11.44,2.11,-42,1
1615635255,50.66,973.89,1007.51,279,11.66,1.78,-38,1
1615635555,52.42,973.94,1007.56,279,11.82,2.40,-37,1
1615635855,47.74,973.90,1007.52,279,11.73,1.02,-40,1
1615636156,48.84,973.85,1007.47,279,11.76,1.36,-38,1
1615636456,48.07,973.76,1007.37,279,11.80,1.17,-36,1
1615636756,48.46,973.74,1007.35,279,11.69,1.19,-36,1
1615637056,49.70,973.65,1007.26,279,11.76,1.60,-36,1
1615637356,48.70,973.56,1007.18,279,11.81,1.36,-36,1
1615637657,48.72,973.39,1007.01,279,11.95,1.50,-37,1
1615637957,48.52,973.41,1007.03,279,11.93,1.42,-41,1
1615638257,46.46,973.32,1006.93,279,11.88,0.78,-37,1
1615638557,46.27,973.29,1006.90,279,11.74,0.59,-37,1
1615638858,47.96,973.18,1006.80,279,11.79,1.13,-40,1
1615639158,48.31,973.14,1006.75,279,11.86,1.30,-37,1
1615639458,47.14,973.00,1006.62,279,11.95,1.04,-37,1
1615639759,47.50,972.87,1006.48,279,11.96,1.16,-38,1
1615640059,45.98,972.78,1006.40,279,12.02,0.76,-37,1
1615640359,47.33,972.76,1006.37,279,12.05,1.19,-37,1
1615640659,45.74,972.68,1006.29,279,12.10,0.76,-41,1
1615640960,47.24,972.63,1006.24,279,12.13,1.23,-38,1
1615641260,47.26,972.70,1006.31,279,12.22,1.32,-39,1
1615641560,46.75,972.58,1006.20,279,12.18,1.14,-39,1
1615641860,47.05,972.58,1006.19,279,12.17,1.22,-40,1
1615642160,46.50,972.64,1006.25,279,12.08,0.97,-40,1
1615642461,46.64,972.76,1006.38,279,12.02,0.96,-42,1
1615642761,46.70,972.63,1006.25,279,11.99,0.95,-38,1
1615643061,46.93,972.61,1006.22,279,12.07,1.09,-37,1
1615643361,47.28,972.48,1006.10,279,12.17,1.28,-42,1
1615643662,46.64,972.57,1006.19,279,12.17,1.10,-42,1
1615643962,45.45,972.55,1006.16,279,12.03,0.61,-40,1
1615644262,44.53,972.44,1006.06,279,11.92,0.22,-41,1
1615644562,46.47,972.43,1006.05,279,11.75,0.66,-37,1
1615644863,46.52,972.42,1006.03,279,11.61,0.55,-41,1
1615645163,46.75,972.35,1005.97,279,11.52,0.53,-38,1
1615645463,47.45,972.36,1005.97,279,11.40,0.63,-52,1
1615645764,46.79,972.20,1005.81,279,11.25,0.30,-47,1
1615646064,47.14,972.27,1005.88,279,11.20,0.35,-41,1
1615646364,46.71,972.21,1005.83,279,11.14,0.17,-41,1
1615646664,47.96,972.20,1005.81,279,10.98,0.39,-39,1
1615646965,47.78,972.16,1005.78,279,10.96,0.32,-41,1
1615647265,48.15,972.13,1005.74,279,10.86,0.33,-41,1
1615647565,47.76,972.17,1005.79,279,10.75,0.12,-37,1
1615647865,48.67,972.10,1005.72,279,10.62,0.26,-40,1
1615648166,48.19,972.07,1005.69,279,10.52,0.03,-40,1
1615648466,48.93,972.09,1005.70,279,10.42,0.15,-42,1
1615648766,49.13,972.00,1005.62,279,10.31,0.11,-39,1
1615649067,49.45,971.83,1005.45,279,10.18,0.08,-40,1
1615649367,50.13,971.82,1005.44,279,10.11,0.20,-37,1
1615649667,50.25,971.86,1005.48,279,10.04,0.17,-44,1
1615649968,50.49,971.83,1005.45,279,9.99,0.19,-41,1
1615650268,50.86,971.80,1005.41,279,9.91,0.21,-38,1
1615650568,50.98,971.64,1005.25,279,9.80,0.15,-37,1
1615650868,50.92,971.57,1005.19,279,9.70,0.04,-37,1
1615651169,50.95,971.45,1005.06,279,9.62,-0.03,-44,1
1615651469,50.72,971.47,1005.08,279,9.54,-0.17,-40,1
1615651769,51.45,971.49,1005.10,279,9.43,-0.07,-39,1
1615652069,51.63,971.45,1005.06,279,9.28,-0.16,-39,1
1615652370,51.88,971.38,1004.99,279,9.19,-0.18,-37,1
1615652670,51.56,971.33,1004.95,279,9.10,-0.35,-37,1
1615652970,52.03,971.36,1004.97,279,9.05,-0.27,-36,1
1615653270,52.37,971.27,1004.89,279,9.01,-0.22,-38,1
1615653571,52.35,971.17,1004.79,279,8.96,-0.27,-38,1
1615653871,52.54,971.06,1004.67,279,8.89,-0.28,-37,1
1615654171,52.77,971.05,1004.66,279,8.77,-0.34,-37,1
1615654472,53.06,971.07,1004.69,279,8.68,-0.34,-41,1
1615654772,53.37,971.04,1004.66,279,8.60,-0.34,-43,1
1615655072,53.23,971.00,1004.61,279,8.49,-0.48,-38,1
1615655372,54.55,970.98,1004.59,279,8.37,-0.25,-37,1
1615655673,53.94,970.97,1004.58,279,8.32,-0.45,-39,1
1615655973,54.37,970.91,1004.53,279,8.27,-0.39,-38,1
1615656274,54.44,970.88,1004.50,279,8.25,-0.39,-37,1
1615656574,54.62,970.85,1004.47,279,8.21,-0.38,-38,1
1615656874,54.76,970.80,1004.42,279,8.17,-0.39,-37,1
1615657175,54.88,970.74,1004.35,279,8.14,-0.38,-39,1
1615657475,54.61,970.72,1004.33,279,8.10,-0.49,-42,1
1615657775,54.96,970.72,1004.33,279,8.03,-0.47,-37,1
1615658075,55.45,970.66,1004.28,279,7.94,-0.43,-36,1
1615658376,56.10,970.63,1004.24,279,7.85,-0.35,-37,1
1615658676,56.66,970.61,1004.23,279,7.72,-0.34,-35,1
1615658976,57.42,970.56,1004.17,279,7.61,-0.26,-38,1
1615659276,57.51,970.50,1004.11,279,7.51,-0.33,-36,1
1615659576,57.25,970.46,1004.08,279,7.44,-0.46,-40,1
1615659877,57.50,970.45,1004.07,279,7.42,-0.42,-36,1
1615660177,57.80,970.49,1004.11,279,7.37,-0.39,-36,1
1615660477,58.92,970.40,1004.02,279,7.38,-0.12,-35,1
1615660778,58.14,970.45,1004.06,279,7.46,-0.23,-36,1
1615661078,58.53,970.45,1004.07,279,7.52,-0.08,-37,1
1615661378,58.18,970.42,1004.03,279,7.52,-0.16,-45,1
1615661678,58.10,970.47,1004.08,279,7.57,-0.13,-39,1
1615661978,57.99,970.38,1003.99,279,7.58,-0.15,-39,1
1615662279,57.83,970.45,1004.07,279,7.60,-0.17,-39,1
1615662579,57.89,970.55,1004.17,279,7.60,-0.16,-37,1
1615662879,57.74,970.50,1004.11,279,7.58,-0.21,-42,1
1615663180,57.89,970.51,1004.12,279,7.57,-0.18,-36,1
1615663480,57.78,970.50,1004.12,279,7.56,-0.22,-36,1
1615663781,57.72,970.46,1004.08,279,7.57,-0.22,-39,1
1615664081,57.63,970.42,1004.04,279,7.57,-0.25,-38,1
1615664381,57.36,970.27,1003.88,279,7.56,-0.32,-37,1
1615664681,57.49,970.32,1003.93,279,7.62,-0.23,-41,1
1615664981,57.36,970.24,1003.85,279,7.62,-0.26,-36,1
1615665282,57.16,970.31,1003.93,279,7.65,-0.28,-40,1
1615665582,57.11,970.27,1003.89,279,7.67,-0.28,-41,1
1615665882,57.26,970.29,1003.91,279,7.65,-0.26,-42,1
1615666183,57.18,970.34,1003.95,279,7.68,-0.25,-40,1
1615666483,56.91,970.32,1003.93,279,7.66,-0.34,-36,1
1615666783,56.82,970.28,1003.90,279,7.64,-0.37,-38,1
1615667083,56.90,970.31,1003.93,279,7.68,-0.32,-41,1
1615667384,56.88,970.29,1003.91,279,7.65,-0.35,-36,1
1615667684,56.96,970.34,1003.95,279,7.68,-0.30,-36,1
1615667984,56.98,970.05,1003.67,279,7.69,-0.29,-39,1
1615668284,56.88,970.14,1003.76,279,7.75,-0.26,-36,1
1615668585,57.00,970.17,1003.79,279,7.81,-0.17,-38,1
1615668885,56.73,970.11,1003.72,279,7.82,-0.23,-41,1
1615669185,56.99,970.06,1003.67,279,7.78,-0.20,-42,1
1615669486,57.14,970.04,1003.65,279,7.76,-0.19,-47,1
1615669786,57.30,970.09,1003.71,279,7.75,-0.16,-37,1
1615670086,57.30,970.08,1003.70,279,7.71,-0.19,-36,1
1615670386,57.64,970.07,1003.68,279,7.69,-0.13,-43,1
1615670687,58.14,970.11,1003.73,279,7.66,-0.04,-48,1
1615670987,58.83,970.13,1003.75,279,7.62,0.08,-46,1
1615671288,58.69,970.20,1003.82,279,7.60,0.03,-38,1
1615671588,59.34,970.15,1003.77,279,7.58,0.17,-46,1
1615671888,59.36,970.09,1003.70,279,7.58,0.17,-37,1
1615672189,60.57,970.16,1003.77,279,7.57,0.44,-39,1
1615672489,61.66,970.12,1003.73,279,7.52,0.64,-35,1
1615672789,62.40,969.78,1003.40,279,7.47,0.76,-36,1
1615673090,62.06,969.71,1003.33,279,7.42,0.63,-36,1
1615673390,64.05,969.62,1003.23,279,7.38,1.03,-36,1
1615673690,63.98,969.56,1003.17,279,7.39,1.03,-40,1
1615673990,64.96,969.56,1003.18,279,7.36,1.21,-39,1
1615674290,63.44,969.54,1003.15,279,7.37,0.89,-37,1
1615674590,65.17,969.53,1003.15,279,7.35,1.25,-40,1
1615674891,64.94,969.39,1003.01,279,7.35,1.20,-37,1
1615675191,64.73,969.35,1002.96,279,7.35,1.15,-37,1
1615675491,64.92,969.37,1002.99,279,7.36,1.20,-41,1
1615675791,63.93,969.31,1002.92,279,7.39,1.02,-41,1
1615676092,64.23,969.33,1002.94,279,7.41,1.10,-38,1
1615676392,63.91,969.41,1003.02,279,7.43,1.05,-38,1
1615676692,65.92,970.39,1004.00,279,7.39,1.44,-38,1
1615676993,68.11,970.53,1004.15,279,6.88,1.41,-38,1
1615677293,68.82,970.47,1004.09,279,6.33,1.03,-35,1
1615677594,71.22,970.40,1004.02,279,5.91,1.10,-36,1
1615677894,71.14,970.55,1004.16,279,5.62,0.81,-36,1
1615678194,75.01,970.49,1004.11,279,5.42,1.35,-35,1
1615678494,75.64,970.51,1004.13,279,5.31,1.36,-35,1
1615678795,71.34,970.57,1004.18,279,5.22,0.46,-35,1
1615679095,73.67,970.45,1004.06,279,5.22,0.91,-35,1
1615679395,74.94,970.29,1003.90,279,5.22,1.14,-35,1
1615679695,71.35,970.19,1003.80,279,5.20,0.44,-37,1
1615679996,69.87,970.17,1003.78,279,5.20,0.16,-37,1
1615680296,73.13,970.17,1003.78,279,5.16,0.75,-38,1
1615680596,73.07,970.19,1003.81,279,5.08,0.66,-38,1
1615680897,70.55,970.15,1003.76,279,4.96,0.06,-38,1
1615681197,72.13,970.08,1003.69,279,4.83,0.24,-36,1
1615681497,72.71,970.05,1003.66,279,4.69,0.21,-42,1
1615681797,72.08,969.99,1003.60,279,4.58,-0.01,-36,1
1615682098,70.57,970.14,1003.76,279,4.47,-0.41,-37,1
1615682398,71.55,970.23,1003.85,279,4.37,-0.32,-40,1
1615682698,72.37,970.22,1003.83,279,4.26,-0.27,-39,1
1615682998,71.21,970.15,1003.77,279,4.16,-0.59,-37,1
1615683299,72.08,970.16,1003.78,279,4.07,-0.51,-36,1
1615683599,73.39,970.10,1003.71,279,3.98,-0.34,-36,1
1615683899,73.21,969.94,1003.55,279,3.91,-0.45,-36,1
1615684199,72.78,970.00,1003.61,279,3.83,-0.60,-37,1
1615684499,71.33,970.00,1003.61,279,3.75,-0.96,-39,1
1615684799,73.33,970.01,1003.62,279,3.70,-0.63,-39,1
1615685099,72.29,969.99,1003.60,279,3.68,-0.84,-38,1
1615685400,73.71,969.97,1003.58,279,3.66,-0.59,-36,1
1615685700,73.21,969.87,1003.48,279,3.61,-0.74,-36,1
1615686000,73.51,969.95,1003.56,279,3.56,-0.73,-36,1
1615686300,76.51,969.99,1003.61,279,3.51,-0.23,-36,1
1615686600,75.56,969.85,1003.46,279,3.45,-0.46,-37,1
1615686901,74.23,969.86,1003.48,279,3.40,-0.75,-37,1
1615687201,76.04,969.82,1003.44,279,3.41,-0.41,-36,1
1615687501,77.80,969.79,1003.41,279,3.42,-0.08,-38,1
1615687801,79.79,969.79,1003.41,279,3.45,0.29,-35,1
1615688102,79.80,969.77,1003.38,279,3.49,0.33,-35,1
1615688402,77.39,969.87,1003.48,279,3.53,-0.05,-35,1
1615688702,77.63,969.87,1003.49,279,3.59,0.05,-35,1
1615689002,77.27,969.89,1003.50,279,3.61,0.01,-38,1
1615689302,80.07,969.99,1003.61,279,3.64,0.53,-37,1
1615689603,77.47,969.98,1003.60,279,3.65,0.08,-35,1
1615689903,76.30,970.02,1003.64,279,3.63,-0.15,-36,1
1615690203,75.82,969.98,1003.60,279,3.61,-0.25,-35,1
1615690503,76.55,970.01,1003.62,279,3.59,-0.14,-35,1
1615690804,77.48,970.06,1003.67,279,3.57,0.00,-37,1
1615691104,77.14,970.00,1003.61,279,3.54,-0.09,-38,1
1615691404,77.65,969.97,1003.58,279,3.50,-0.03,-36,1
1615691704,77.18,969.99,1003.60,279,3.47,-0.15,-37,1
1615692004,77.20,970.05,1003.67,279,3.47,-0.14,-37,1
1615692304,77.33,970.09,1003.70,279,3.44,-0.15,-36,1
1615692605,79.35,970.26,1003.88,279,3.42,0.19,-42,1
1615692905,78.48,970.34,1003.96,279,3.39,0.00,-39,1
1615693205,77.84,970.33,1003.94,279,3.35,-0.15,-37,1
1615693505,78.32,970.27,1003.89,279,3.30,-0.11,-37,1
1615693806,78.78,970.23,1003.84,279,3.22,-0.11,-37,1
1615694106,78.15,970.21,1003.83,279,3.18,-0.26,-36,1
1615694406,80.65,970.22,1003.84,279,3.16,0.16,-40,1
1615694706,78.89,970.25,1003.86,279,3.18,-0.13,-35,1
1615695006,80.94,970.26,1003.88,279,3.19,0.24,-37,1
1615695306,81.18,970.19,1003.81,279,3.14,0.23,-35,1
1615695607,80.35,970.25,1003.87,279,3.07,0.02,-35,1
1615695907,80.59,970.21,1003.82,279,3.01,0.00,-35,1
1615696207,82.84,970.28,1003.90,279,2.95,0.32,-36,1
1615696507,82.24,970.32,1003.93,279,2.88,0.15,-38,1
1615696808,82.19,970.33,1003.94,279,2.83,0.10,-38,1
1615697108,80.90,970.30,1003.92,279,2.78,-0.17,-40,1
1615697408,81.71,970.13,1003.75,279,2.84,0.02,-38,1
1615697708,81.04,970.12,1003.74,279,2.93,-0.00,-36,1
1615698009,79.95,970.18,1003.80,279,3.02,-0.10,-38,1
1615698309,80.26,970.16,1003.77,279,3.13,0.06,-41,1
1615698609,79.53,970.20,1003.81,279,3.21,0.01,-38,1
1615698909,79.90,970.13,1003.74,279,3.27,0.14,-41,1
1615699210,80.46,970.20,1003.81,279,3.29,0.25,-36,1
1615699510,80.64,970.18,1003.79,279,3.31,0.30,-38,1
1615699810,80.66,970.20,1003.81,279,3.33,0.33,-37,1
1615700111,80.02,970.18,1003.79,279,3.33,0.22,-39,1
1615700411,79.26,970.13,1003.74,279,3.32,0.07,-38,1
1615700712,79.98,970.20,1003.81,279,3.37,0.25,-42,1
1615701012,80.98,970.30,1003.92,279,3.46,0.51,-40,1
1615701312,82.10,970.32,1003.94,279,3.54,0.78,-39,1
1615701613,80.74,970.40,1004.02,279,3.65,0.65,-37,1
1615701913,80.08,970.33,1003.95,279,3.74,0.63,-40,1
1615702214,80.19,970.18,1003.80,279,3.83,0.73,-40,1
1615702514,80.39,970.19,1003.81,279,3.90,0.84,-37,1
1615702814,79.71,970.34,1003.96,279,4.04,0.85,-37,1
1615703114,78.59,970.39,1004.01,279,4.13,0.75,-38,1
1615703414,79.13,970.45,1004.06,279,4.24,0.95,-36,1
1615703715,80.34,970.49,1004.11,279,4.34,1.26,-37,1
1615704016,80.98,970.49,1004.11,279,4.48,1.50,-43,1
1615704316,81.01,970.55,1004.17,279,5.43,2.44,-38,1
1615704616,77.72,970.53,1004.15,279,6.20,2.60,-44,1
1615704917,75.96,970.56,1004.18,279,6.66,2.73,-40,1
1615705217,74.56,970.64,1004.25,279,6.87,2.67,-45,1
1615705517,73.67,970.74,1004.35,279,6.87,2.50,-39,1
1615705817,73.54,970.74,1004.35,279,6.76,2.37,-42,1
1615706118,72.63,970.87,1004.49,279,6.60,2.04,-38,1
1615706418,72.95,970.86,1004.48,279,6.57,2.07,-40,1
1615706718,72.64,970.79,1004.41,279,6.57,2.01,-39,1
1615707019,72.30,970.79,1004.41,279,6.58,1.96,-37,1
1615707319,71.87,970.81,1004.42,279,6.60,1.89,-40,1
1615707619,71.25,970.73,1004.35,279,6.68,1.85,-38,1
1615707920,71.34,970.67,1004.29,279,6.76,1.94,-39,1
1615708220,71.61,970.72,1004.34,279,6.91,2.14,-38,1
1615708521,70.13,970.82,1004.43,279,7.26,2.19,-38,1
1615708821,69.38,970.75,1004.36,279,7.54,2.30,-43,1
1615709121,66.70,970.87,1004.48,279,7.78,1.98,-38,1
1615709422,66.27,971.06,1004.68,279,8.24,2.33,-37,1
1615709722,65.87,971.15,1004.77,279,9.01,2.98,-38,1
1615710023,62.98,971.21,1004.83,279,9.45,2.76,-38,1
1615710323,60.21,971.05,1004.67,279,9.49,2.17,-37,1
1615710623,60.80,971.07,1004.68,279,9.43,2.25,-37,1
1615710924,60.97,971.11,1004.73,279,9.37,2.23,-41,1
1615711225,62.07,971.07,1004.69,279,9.38,2.49,-43,1
1615711525,61.78,971.09,1004.70,279,9.43,2.47,-37,1
1615711825,62.64,971.06,1004.68,279,9.50,2.73,-38,1
1615712126,59.90,971.17,1004.79,279,9.61,2.21,-38,1
1615712426,60.65,971.09,1004.70,279,9.77,2.53,-40,1
1615712726,60.49,971.07,1004.68,279,10.08,2.79,-39,1
1615713027,61.47,971.23,1004.85,279,10.40,3.32,-38,1
1615713327,57.25,971.33,1004.94,279,10.67,2.57,-38,1
1615713627,55.86,971.37,1004.99,279,10.59,2.15,-39,1
1615713927,55.24,971.43,1005.04,279,10.54,1.95,-41,1
1615714228,54.78,971.48,1005.09,279,10.23,1.54,-36,1
1615714528,55.19,971.45,1005.07,279,10.25,1.66,-38,1
1615714829,54.38,971.47,1005.09,279,10.21,1.42,-36,1
1615715129,51.21,971.41,1005.02,279,10.05,0.44,-38,1
1615715429,54.79,971.49,1005.10,279,10.13,1.45,-37,1
1615715730,51.04,971.42,1005.03,279,10.13,0.47,-41,1
1615716030,49.20,971.48,1005.09,279,9.97,-0.19,-43,1
1615716330,52.06,971.41,1005.03,279,10.01,0.63,-39,1
1615716631,53.28,971.32,1004.93,279,10.35,1.27,-40,1
1615716931,50.10,971.34,1004.96,279,10.64,0.68,-36,1
1615717232,49.87,971.39,1005.00,279,10.79,0.76,-49,1
1615717532,50.54,971.31,1004.92,279,11.08,1.21,-36,1
1615717833,46.50,971.16,1004.77,279,11.16,0.13,-36,1
1615718133,48.64,971.16,1004.77,279,11.04,0.64,-36,1
1615718434,44.10,971.08,1004.69,279,10.78,-0.95,-36,1
1615718734,46.51,970.87,1004.49,279,10.83,-0.17,-37,1
1615719035,47.58,971.07,1004.68,279,11.09,0.38,-51,1
1615719335,48.06,971.29,1004.90,279,11.10,0.53,-40,1
1615719635,48.56,971.49,1005.10,279,10.93,0.51,-42,1
1615719935,49.19,971.57,1005.19,279,10.95,0.71,-45,1
1615720236,44.82,971.74,1005.36,279,10.83,-0.68,-38,1
1615720536,49.50,971.70,1005.31,279,10.88,0.74,-39,1
1615720836,45.20,971.58,1005.20,279,11.07,-0.34,-37,1
1615721137,46.18,971.56,1005.17,279,11.12,-0.00,-38,1
1615721437,45.60,971.52,1005.14,279,11.25,-0.06,-36,1
1615721737,46.98,971.57,1005.18,279,11.27,0.37,-38,1
1615722037,48.48,971.62,1005.23,279,11.22,0.76,-38,1
1615722338,47.58,971.66,1005.27,279,11.23,0.51,-44,1
1615722638,48.80,971.65,1005.27,279,11.24,0.87,-40,1
1615722939,48.69,971.71,1005.32,279,11.31,0.90,-41,1
1615723239,46.76,971.70,1005.31,279,11.30,0.33,-42,1
1615723539,43.14,971.70,1005.31,279,11.23,-0.84,-41,1
1615723840,46.10,971.64,1005.25,279,11.37,0.20,-38,1
1615724140,46.30,971.63,1005.24,279,11.73,0.59,-38,1
1615724440,44.85,971.64,1005.26,279,11.96,0.36,-38,1
1615724740,46.53,971.55,1005.16,279,12.12,1.02,-38,1
1615725041,45.51,971.56,1005.18,279,12.30,0.87,-37,1
1615725341,43.87,971.59,1005.20,279,12.41,0.47,-40,1
1615725642,44.63,971.45,1005.07,279,12.81,1.07,-37,1
1615725942,40.70,971.42,1005.03,279,13.13,0.08,-39,1
1615726242,44.06,971.52,1005.13,279,13.49,1.51,-40,1
1615726542,38.33,971.42,1005.03,279,13.41,-0.49,-42,1
1615726842,42.75,971.49,1005.10,279,12.97,0.61,-42,1
1615727143,41.31,971.45,1005.07,279,12.93,0.10,-37,1
1615727443,38.05,971.58,1005.19,279,12.66,-1.26,-42,1
1615727743,40.21,971.57,1005.18,279,12.53,-0.63,-42,1
1615728044,39.85,971.57,1005.18,279,12.39,-0.88,-40,1
1615728344,40.26,971.71,1005.32,279,12.02,-1.07,-40,1
1615728644,42.04,971.74,1005.36,279,11.84,-0.64,-38,1
1615728944,40.22,971.87,1005.48,279,11.89,-1.20,-35,1
1615729245,41.67,971.93,1005.55,279,11.88,-0.73,-39,1
1615729545,42.08,972.15,1005.76,279,11.83,-0.64,-44,1
1615729845,42.45,972.19,1005.81,279,11.59,-0.73,-40,1
1615730146,43.55,972.45,1006.06,279,11.38,-0.57,-37,1
1615730446,43.88,972.55,1006.17,279,11.11,-0.71,-41,1
1615730746,44.34,972.52,1006.13,279,10.93,-0.74,-37,1
1615731046,44.25,972.57,1006.18,279,10.61,-1.05,-38,1
1615731346,45.55,972.58,1006.19,279,10.47,-0.79,-38,1
1615731647,44.92,972.57,1006.18,279,10.38,-1.06,-38,1
1615731947,44.96,972.64,1006.25,279,10.24,-1.18,-38,1
1615732247,45.31,972.70,1006.31,279,10.06,-1.23,-40,1
1615732547,45.75,972.77,1006.38,279,9.92,-1.23,-40,1
1615732848,45.13,972.84,1006.45,279,9.85,-1.48,-41,1
1615733148,45.68,972.94,1006.56,279,9.85,-1.32,-38,1
1615733448,45.94,972.96,1006.57,279,9.74,-1.34,-39,1
1615733749,46.15,973.00,1006.62,279,9.60,-1.40,-36,1
1615734049,46.26,973.12,1006.73,279,9.47,-1.49,-37,1
1615734349,46.47,973.03,1006.65,279,9.32,-1.57,-38,1
1615734650,47.45,973.22,1006.83,279,9.21,-1.38,-37,1
1615734950,48.00,973.28,1006.90,279,9.03,-1.39,-37,1
1615735250,47.76,973.26,1006.87,279,8.91,-1.57,-38,1
1615735550,48.77,973.26,1006.88,279,8.83,-1.36,-40,1
1615735851,49.28,973.32,1006.93,279,8.63,-1.40,-40,1
1615736151,49.13,973.34,1006.96,279,8.55,-1.52,-37,1
1615736451,49.99,973.45,1007.06,279,8.43,-1.39,-36,1
1615736752,50.80,973.58,1007.20,279,8.29,-1.30,-36,1
1615737052,50.03,973.60,1007.21,279,8.15,-1.64,-36,1
1615737352,50.98,973.67,1007.29,279,8.14,-1.39,-40,1
1615737652,51.95,973.79,1007.40,279,8.08,-1.19,-40,1
1615737953,51.84,973.74,1007.36,279,7.83,-1.45,-42,1
1615738253,52.45,973.77,1007.38,279,7.64,-1.47,-41,1
1615738553,51.97,973.92,1007.54,279,7.47,-1.75,-37,1
1615738853,52.21,973.91,1007.53,279,7.24,-1.90,-37,1
1615739154,54.58,973.94,1007.56,279,6.98,-1.54,-37,1
1615739454,54.00,973.99,1007.60,279,6.77,-1.88,-38,1
1615739754,56.06,974.13,1007.74,279,6.58,-1.55,-42,1
1615740054,55.46,974.10,1007.71,279,6.35,-1.91,-41,1
1615740355,56.18,974.05,1007.66,279,6.18,-1.90,-38,1
1615740655,57.54,974.07,1007.69,279,5.98,-1.76,-37,1
1615740955,56.88,974.13,1007.75,279,5.85,-2.04,-38,1
1615741255,56.12,974.20,1007.82,279,5.74,-2.32,-37,1
1615741556,59.25,974.26,1007.87,279,5.65,-1.67,-36,1
1615741856,58.32,974.36,1007.97,279,5.54,-1.99,-41,1
1615742156,56.14,974.37,1007.99,279,5.52,-2.53,-37,1
1615742456,56.35,974.48,1008.10,279,5.55,-2.45,-41,1
1615742757,56.37,974.54,1008.16,279,5.55,-2.44,-40,1
1615743057,58.92,974.55,1008.16,279,5.49,-1.90,-38,1
1615743357,57.79,974.55,1008.17,279,5.43,-2.22,-38,1
1615743657,60.07,974.70,1008.32,279,5.38,-1.74,-38,1
1615743957,59.06,974.84,1008.45,279,5.34,-2.01,-46,1
1615744258,58.58,975.01,1008.63,279,5.28,-2.18,-40,1
1615744558,58.26,975.00,1008.61,279,5.20,-2.33,-40,1
1615744858,58.86,974.94,1008.56,279,5.08,-2.30,-38,1
1615745158,60.06,975.03,1008.65,279,4.95,-2.15,-39,1
1615745459,59.57,975.03,1008.64,279,4.80,-2.40,-38,1
1615745759,59.83,975.09,1008.70,279,4.65,-2.49,-38,1
1615746059,62.68,975.14,1008.76,279,4.57,-1.93,-38,1
1615746360,60.72,975.09,1008.70,279,4.49,-2.44,-39,1
1615746660,59.59,975.17,1008.78,279,4.42,-2.76,-36,1
1615746960,60.51,975.18,1008.79,279,4.40,-2.57,-36,1
1615747261,62.92,975.22,1008.84,279,4.41,-2.03,-37,1
1615747562,61.19,975.21,1008.82,279,4.42,-2.40,-36,1
1615747862,64.65,975.32,1008.94,279,4.44,-1.64,-44,1
1615750781,62.48,975.64,1009.26,279,3.45,-3.04,-38,1
1615751082,62.78,975.70,1009.32,279,3.39,-3.03,-35,1
1615751382,64.30,975.74,1009.35,279,3.33,-2.77,-35,1
1615751682,64.35,975.81,1009.43,279,3.27,-2.81,-40,1
1615751982,63.99,975.84,1009.45,279,3.22,-2.94,-39,1
1615752282,70.48,975.79,1009.41,279,3.20,-1.65,-37,1
1615752582,65.93,975.80,1009.41,279,3.20,-2.55,-38,1
1615752883,65.88,975.78,1009.40,279,3.26,-2.51,-41,1
1615753183,66.83,975.79,1009.40,279,3.30,-2.27,-38,1
1615753483,70.70,975.90,1009.51,279,3.34,-1.47,-37,1
1615753783,66.99,975.89,1009.50,279,3.37,-2.17,-39,1
1615754083,67.14,975.83,1009.45,279,3.40,-2.12,-39,1
1615754384,68.33,975.83,1009.45,279,3.44,-1.84,-38,1
1615754684,68.89,975.83,1009.45,279,3.44,-1.73,-37,1
1615754984,68.69,975.85,1009.46,279,3.46,-1.75,-38,1
1615755284,67.00,975.91,1009.52,279,3.44,-2.10,-39,1
1615755584,70.38,975.97,1009.59,279,3.43,-1.45,-39,1
1615755884,72.05,976.03,1009.65,279,3.39,-1.17,-38,1
1615756184,68.21,976.08,1009.69,279,3.34,-1.96,-44,1
1615756485,70.66,976.04,1009.66,279,3.29,-1.53,-35,1
1615756785,70.89,976.04,1009.66,279,3.27,-1.50,-38,1
1615757085,72.52,976.01,1009.63,279,3.25,-1.21,-37,1
1615757385,72.75,976.06,1009.67,279,3.24,-1.18,-36,1
1615757685,72.73,976.07,1009.68,279,3.19,-1.23,-36,1
1615757986,72.30,976.15,1009.76,279,3.13,-1.37,-36,1
1615758286,72.41,976.17,1009.78,279,3.04,-1.44,-42,1
1615758586,73.32,976.18,1009.79,279,2.96,-1.34,-37,1
1615758886,71.01,976.14,1009.75,279,2.89,-1.85,-36,1
1615759186,72.40,976.14,1009.75,279,2.80,-1.67,-35,1
1615759487,69.91,976.17,1009.78,279,2.74,-2.20,-35,1
1615759787,71.01,976.23,1009.85,279,2.66,-2.07,-36,1
1615760087,71.23,976.26,1009.88,279,2.56,-2.12,-36,1
1615760387,71.66,976.20,1009.82,279,2.49,-2.11,-37,1
1615760687,70.44,976.17,1009.79,279,2.46,-2.37,-39,1
1615760988,71.29,976.26,1009.87,279,2.44,-2.23,-35,1
1615761288,69.71,976.34,1009.96,279,2.44,-2.53,-38,1
1615761588,69.60,976.40,1010.02,279,2.40,-2.59,-41,1
1615761888,70.67,976.42,1010.03,279,2.34,-2.44,-42,1
1615762188,71.51,976.37,1009.98,279,2.22,-2.40,-40,1
1615762489,71.17,976.40,1010.01,279,2.09,-2.59,-36,1
1615762789,72.07,976.36,1009.97,279,1.92,-2.58,-40,1
1615763089,71.09,976.43,1010.04,279,1.76,-2.92,-36,1
1615763389,70.76,976.49,1010.10,279,1.63,-3.11,-37,1
1615763689,71.03,976.52,1010.14,279,1.51,-3.17,-36,1
1615763989,71.58,976.57,1010.18,279,1.36,-3.21,-36,1
1615764290,73.21,976.59,1010.21,279,1.21,-3.05,-36,1
1615764590,71.96,976.63,1010.24,279,1.06,-3.43,-40,1
1615764890,70.85,976.68,1010.30,279,0.91,-3.78,-36,1
1615765190,73.54,976.65,1010.26,279,0.71,-3.48,-36,1
1615765491,71.72,976.65,1010.27,279,0.54,-3.98,-35,1
1615765791,74.88,976.70,1010.32,279,0.40,-3.54,-36,1
1615766091,71.99,976.77,1010.38,279,0.27,-4.19,-35,1
1615766391,71.48,976.75,1010.37,279,0.17,-4.38,-36,1
1615766691,72.42,976.81,1010.42,279,0.07,-4.30,-36,1
1615766991,72.07,976.80,1010.42,279,-0.04,-4.47,-36,1
1615767291,72.85,976.80,1010.42,279,-0.10,-4.39,-37,1
1615767591,72.83,976.83,1010.44,279,-0.11,-4.40,-36,1
1615767892,71.92,976.80,1010.42,279,-0.20,-4.65,-36,1
1615768192,71.79,976.81,1010.42,279,-0.29,-4.76,-34,1
1615768492,75.33,976.89,1010.50,279,-0.40,-4.23,-35,1
1615768792,76.10,976.87,1010.49,279,-0.60,-4.29,-37,1
1615769093,77.69,976.87,1010.48,279,-0.74,-4.15,-40,1
1615769393,73.42,976.94,1010.56,279,-0.84,-5.00,-37,1
1615769693,75.63,976.96,1010.58,279,-0.94,-4.70,-38,1
1615769993,74.91,976.89,1010.51,279,-1.05,-4.94,-36,1
1615770293,72.62,976.79,1010.41,279,-1.14,-5.43,-38,1
1615770593,75.48,976.75,1010.37,279,-1.24,-5.02,-35,1
1615770894,74.74,976.71,1010.33,279,-1.31,-5.22,-38,1
1615771194,71.53,976.66,1010.27,279,-1.31,-5.80,-36,1
1615771494,78.55,976.60,1010.22,279,-1.23,-4.48,-37,1
1615771794,76.66,976.55,1010.16,279,-1.25,-4.82,-35,1
1615772094,81.21,976.62,1010.24,279,-1.45,-4.25,-35,1
1615772395,77.49,976.67,1010.28,279,-1.62,-5.04,-35,1
1615772695,77.13,976.67,1010.28,279,-1.69,-5.17,-40,1
1615772995,78.66,976.66,1010.27,279,-1.76,-4.98,-36,1
1615773295,78.93,976.63,1010.25,279,-1.77,-4.94,-39,1
1615773595,79.53,976.64,1010.25,279,-1.82,-4.89,-36,1
1615773895,77.11,976.64,1010.26,279,-1.89,-5.37,-36,1
1615774195,80.93,976.69,1010.31,279,-1.92,-4.76,-35,1
1615774496,81.92,976.73,1010.35,279,-1.99,-4.67,-35,1
1615774796,80.66,976.66,1010.28,279,-2.04,-4.92,-39,1
1615775096,79.19,976.72,1010.33,279,-2.08,-5.20,-41,1
1615775396,81.95,976.75,1010.36,279,-1.99,-4.66,-39,1
1615775696,84.40,976.73,1010.34,279,-1.77,-4.05,-39,1
1615775996,83.47,976.62,1010.23,279,-1.59,-4.03,-37,1
1615776296,82.73,976.64,1010.25,279,-1.38,-3.94,-36,1
1615776597,80.38,976.65,1010.26,279,-1.18,-4.13,-36,1
1615776897,81.64,976.73,1010.34,279,-0.96,-3.70,-36,1
1615777197,83.71,976.74,1010.36,279,-0.75,-3.16,-35,1
1615777497,79.66,976.76,1010.37,279,-0.69,-3.77,-36,1
1615777798,82.88,976.77,1010.38,279,-0.61,-3.16,-37,1
1615778098,82.19,976.71,1010.32,279,-0.54,-3.20,-36,1
1615778398,81.13,976.71,1010.32,279,-0.47,-3.31,-36,1
1615778698,80.57,976.69,1010.31,279,-0.41,-3.34,-40,1
1615778998,79.89,976.75,1010.37,279,-0.34,-3.39,-39,1
1615779298,79.46,976.78,1010.39,279,-0.28,-3.40,-37,1
1615779599,77.50,976.86,1010.48,279,-0.22,-3.68,-36,1
1615779899,78.49,976.98,1010.59,279,-0.16,-3.45,-35,1
1615780199,79.18,977.02,1010.64,279,-0.10,-3.27,-38,1
1615780499,77.71,977.04,1010.65,279,-0.06,-3.49,-37,1
1615780799,76.92,977.11,1010.72,279,-0.01,-3.57,-36,1
1615781100,78.79,977.13,1010.74,279,0.05,-3.19,-36,1
1615781400,84.06,977.22,1010.84,279,0.10,-2.27,-42,1
1615781700,78.72,977.30,1010.92,279,0.13,-3.13,-38,1
1615782000,81.87,977.13,1010.74,279,0.18,-2.55,-38,1
1615782300,80.89,977.30,1010.92,279,0.22,-2.67,-36,1
1615782600,81.65,977.34,1010.96,279,0.26,-2.51,-36,1
1615782901,83.08,977.36,1010.97,279,0.32,-2.22,-35,1
1615783201,81.11,977.39,1011.01,279,0.34,-2.52,-35,1
1615783501,79.94,977.33,1010.94,279,0.39,-2.67,-37,1
1615783801,79.63,977.23,1010.85,279,0.43,-2.68,-36,1
1615784101,80.19,977.25,1010.86,279,0.45,-2.57,-36,1
1615784401,80.02,977.25,1010.86,279,0.48,-2.57,-38,1
1615784702,82.65,977.31,1010.92,279,0.52,-2.09,-36,1
1615785002,83.01,977.24,1010.86,279,0.55,-2.00,-35,1
1615785302,83.67,977.20,1010.82,279,0.57,-1.87,-35,1
1615785602,83.30,977.16,1010.77,279,0.60,-1.91,-36,1
1615785902,82.00,977.21,1010.82,279,0.65,-2.07,-38,1
1615786202,82.27,977.10,1010.72,279,0.68,-2.00,-35,1
1615786503,82.31,977.15,1010.76,279,0.70,-1.97,-39,1
1615786803,82.09,977.14,1010.75,279,0.74,-1.97,-41,1
1615787103,84.46,977.18,1010.80,279,0.80,-1.52,-35,1
1615787403,82.59,977.16,1010.77,279,0.85,-1.78,-44,1
1615787703,83.22,977.17,1010.78,279,0.93,-1.59,-44,1
1615788004,80.08,977.16,1010.78,279,1.02,-2.03,-43,1
1615788304,87.04,977.12,1010.73,279,1.13,-0.79,-39,1
1615788604,86.63,977.10,1010.71,279,1.23,-0.75,-42,1
1615788904,86.67,977.15,1010.77,279,1.37,-0.61,-38,1
1615789204,84.50,977.13,1010.74,279,1.47,-0.86,-36,1
1615789504,84.03,977.13,1010.74,279,1.61,-0.80,-36,1
1615789805,81.70,977.11,1010.72,279,1.76,-1.03,-38,1
1615790105,83.42,977.24,1010.86,279,1.99,-0.52,-35,1
1615790405,83.34,977.27,1010.88,279,2.12,-0.41,-37,1
1615790705,81.30,977.17,1010.78,279,2.33,-0.54,-36,1
1615791006,84.83,977.15,1010.76,279,2.70,0.40,-35,1
1615791306,86.12,977.14,1010.76,279,3.57,1.47,-38,1
1615791606,78.71,977.20,1010.82,279,4.73,1.35,-37,1
1615791906,74.47,977.18,1010.80,279,5.02,0.86,-45,1
1615792206,73.65,977.24,1010.86,279,4.86,0.56,-36,1
1615792506,72.04,977.26,1010.87,279,4.66,0.06,-37,1
1615792807,72.45,977.25,1010.87,279,4.54,0.02,-37,1
1615793107,74.89,977.31,1010.93,279,4.40,0.34,-38,1
1615793407,75.15,977.35,1010.96,279,4.55,0.53,-38,1
1615793707,73.87,977.28,1010.90,279,4.75,0.49,-36,1
1615794007,73.65,977.27,1010.88,279,5.08,0.77,-40,1
1615794308,72.76,977.26,1010.88,279,5.51,1.01,-45,1
1615794608,71.35,977.17,1010.78,279,6.10,1.31,-43,1
1615794908,70.89,977.17,1010.79,279,6.86,1.95,-36,1
1615795208,67.92,977.19,1010.80,279,7.73,2.19,-37,1
1615795508,67.09,977.18,1010.80,279,8.16,2.43,-41,1
1615795808,65.49,977.20,1010.81,279,8.16,2.09,-44,1
1615796108,65.48,977.19,1010.80,279,8.17,2.09,-39,1
1615796408,64.80,977.17,1010.79,279,8.55,2.31,-38,1
1615796709,64.64,977.18,1010.80,279,8.66,2.38,-38,1
1615797009,65.80,977.22,1010.84,279,8.61,2.58,-37,1
1615797309,66.00,977.26,1010.87,279,8.79,2.79,-39,1
1615797609,63.99,977.23,1010.85,279,8.90,2.47,-36,1
1615797910,63.57,977.22,1010.84,279,9.03,2.50,-37,1
1615798210,62.93,977.22,1010.84,279,9.17,2.49,-37,1
1615798510,64.24,977.17,1010.78,279,9.42,3.02,-37,1
1615798810,60.42,977.12,1010.73,279,9.70,2.42,-44,1
1615799110,60.58,977.06,1010.67,279,9.93,2.67,-44,1
1615799410,61.40,977.05,1010.66,279,9.98,2.91,-40,1
1615799710,59.94,977.01,1010.62,279,9.96,2.55,-38,1
1615800011,55.65,976.90,1010.51,279,10.29,1.82,-39,1
1615800311,54.06,976.93,1010.54,279,9.85,1.00,-37,1
1615800611,58.32,976.89,1010.51,279,9.28,1.53,-37,1
1615800911,59.89,976.93,1010.54,279,8.95,1.59,-37,1
1615801211,58.56,976.92,1010.54,279,8.89,1.22,-37,1
1615801512,58.36,976.90,1010.51,279,8.95,1.22,-38,1
1615801812,57.96,976.84,1010.45,279,9.02,1.19,-37,1
1615802112,61.14,976.82,1010.43,279,9.10,2.02,-37,1
1615802412,60.06,976.80,1010.42,279,9.29,1.94,-43,1
1615802712,58.57,976.79,1010.40,279,9.32,1.62,-47,1
1615803012,56.98,976.80,1010.41,279,9.16,1.09,-36,1
1615803312,57.91,976.80,1010.42,279,9.04,1.20,-37,1
1615803613,55.77,976.77,1010.39,279,9.04,0.68,-41,1
1615803913,58.00,976.71,1010.33,279,9.06,1.24,-40,1
1615804213,58.66,976.72,1010.33,279,9.16,1.49,-41,1
1615804513,55.62,976.65,1010.27,279,9.13,0.73,-39,1
1615804813,58.21,976.64,1010.25,279,9.19,1.41,-42,1
1615805114,54.98,976.60,1010.22,279,9.11,0.55,-44,1
1615805414,57.31,976.55,1010.16,279,9.06,1.08,-46,1
1615805714,57.41,976.54,1010.15,279,9.05,1.09,-39,1
1615806014,58.02,976.57,1010.18,279,9.13,1.31,-39,1
1615806314,56.47,976.55,1010.17,279,9.21,1.01,-37,1
1615806614,56.20,976.54,1010.15,279,9.15,0.89,-37,1
1615806915,56.17,976.52,1010.13,279,8.94,0.68,-40,1
1615807215,56.55,976.53,1010.14,279,8.74,0.59,-37,1
1615807515,55.21,976.42,1010.03,279,8.65,0.17,-37,1
1615807815,56.40,976.42,1010.03,279,8.60,0.42,-42,1
1615808115,56.55,976.39,1010.01,279,8.61,0.47,-38,1
1615808416,56.95,976.35,1009.96,279,8.72,0.67,-38,1
1615808716,57.96,976.26,1009.87,279,8.77,0.96,-38,1
1615809016,54.67,976.20,1009.81,279,8.78,0.16,-42,1
1615809316,54.35,976.14,1009.76,279,8.70,0.01,-37,1
1615809616,56.53,976.13,1009.75,279,8.78,0.62,-41,1
1615809916,56.80,976.05,1009.66,279,8.97,0.87,-36,1
1615810217,56.73,976.02,1009.63,279,9.05,0.93,-37,1
1615810517,56.40,975.96,1009.58,279,9.16,0.95,-37,1
1615810817,55.53,975.90,1009.51,279,9.08,0.66,-38,1
1615811118,54.71,975.88,1009.49,279,8.99,0.37,-36,1
1615811418,54.08,975.87,1009.48,279,8.81,0.04,-39,1
1615811718,53.94,975.81,1009.43,279,8.78,-0.03,-37,1
1615812018,54.35,975.81,1009.43,279,8.81,0.11,-36,1
1615812318,54.25,975.79,1009.41,279,8.81,0.08,-37,1
1615812618,50.90,975.77,1009.38,279,8.67,-0.92,-36,1
1615812919,54.03,975.83,1009.45,279,8.54,-0.23,-37,1
1615813219,55.55,975.85,1009.46,279,8.69,0.30,-36,1
1615813519,53.59,975.84,1009.46,279,9.09,0.18,-36,1
1615813820,50.69,975.80,1009.42,279,9.38,-0.32,-36,1
1615814120,53.17,975.81,1009.43,279,9.10,0.08,-40,1
1615814420,54.64,975.85,1009.47,279,9.09,0.44,-39,1
1615814720,49.86,975.85,1009.47,279,9.26,-0.66,-37,1
1615815020,54.02,975.82,1009.44,279,9.49,0.66,-38,1
1615815320,52.64,975.80,1009.41,279,9.60,0.40,-37,1
1615815620,52.72,975.78,1009.39,279,9.76,0.57,-36,1
1615815921,50.31,975.73,1009.35,279,9.89,0.04,-36,1
1615816221,51.26,975.66,1009.28,279,9.85,0.27,-40,1
1615816521,49.31,975.65,1009.26,279,9.82,-0.30,-40,1
1615816821,48.41,975.70,1009.31,279,9.74,-0.62,-36,1
1615817121,54.12,975.70,1009.32,279,9.77,0.94,-35,1
1615817422,49.76,975.66,1009.27,279,9.82,-0.17,-37,1
1615817722,52.82,975.67,1009.28,279,9.92,0.75,-36,1
1615818022,51.95,975.69,1009.31,279,10.01,0.60,-35,1
1615818323,50.95,975.66,1009.28,279,9.97,0.29,-35,1
1615818623,51.30,975.62,1009.24,279,9.97,0.39,-36,1
1615818923,53.01,975.64,1009.25,279,9.85,0.73,-38,1
1615819223,50.53,975.64,1009.25,279,9.82,0.04,-42,1
1615819523,48.75,975.60,1009.21,279,9.84,-0.43,-36,1
1615819823,51.28,975.57,1009.18,279,9.80,0.23,-36,1
1615820123,52.29,975.54,1009.16,279,9.75,0.45,-37,1
1615820424,50.12,975.58,1009.20,279,9.62,-0.26,-36,1
1615820724,51.52,975.60,1009.21,279,9.57,0.08,-36,1
1615821024,50.61,975.60,1009.21,279,9.52,-0.21,-36,1
1615821324,52.52,975.58,1009.19,279,9.41,0.19,-36,1
1615821624,52.76,975.55,1009.17,279,9.38,0.23,-40,1
1615821924,49.84,975.53,1009.14,279,9.31,-0.62,-38,1
1615822225,50.18,975.54,1009.15,279,9.22,-0.61,-36,1
1615822525,52.36,975.64,1009.26,279,9.11,-0.13,-38,1
1615822825,52.70,975.67,1009.28,279,8.92,-0.22,-36,1
1615823125,52.90,975.71,1009.32,279,8.79,-0.28,-36,1
1615823425,52.03,975.73,1009.34,279,8.66,-0.63,-35,1
1615823726,53.59,975.70,1009.31,279,8.53,-0.35,-36,1
1615824026,53.69,975.77,1009.38,279,8.36,-0.48,-38,1
1615824326,54.21,975.86,1009.47,279,8.15,-0.54,-37,1
1615824626,55.36,975.84,1009.45,279,7.91,-0.48,-39,1
1615824926,55.86,975.85,1009.46,279,7.59,-0.66,-35,1
1615825227,56.91,975.89,1009.50,279,7.33,-0.64,-41,1
1615825527,56.27,975.91,1009.53,279,7.09,-1.02,-38,1
1615825827,57.58,975.91,1009.53,279,6.94,-0.85,-37,1
1615826127,57.85,975.94,1009.55,279,6.79,-0.93,-37,1
1615826428,58.19,975.99,1009.60,279,6.59,-1.04,-37,1
1615826728,58.92,976.03,1009.65,279,6.40,-1.04,-40,1
1615827028,59.78,976.06,1009.67,279,6.10,-1.13,-39,1
1615827328,60.88,976.14,1009.75,279,5.64,-1.32,-40,1
1615827628,61.90,976.16,1009.78,279,5.24,-1.47,-37,1
1615827928,60.77,976.23,1009.85,279,5.19,-1.76,-40,1
1615828230,60.83,976.24,1009.85,279,5.14,-1.80,-40,1
1615828530,61.21,976.29,1009.90,279,5.04,-1.81,-37,1
1615828831,60.16,976.27,1009.88,279,4.86,-2.21,-42,1
1615829131,61.20,976.25,1009.86,279,4.66,-2.17,-37,1
1615829432,64.64,976.32,1009.93,279,4.36,-1.71,-38,1
1615829732,64.90,976.34,1009.96,279,3.91,-2.09,-38,1
1615830032,64.44,976.45,1010.06,279,3.39,-2.68,-37,1
1615830332,62.09,976.43,1010.05,279,3.26,-3.30,-36,1
1615830632,64.20,976.44,1010.05,279,3.17,-2.94,-33,1
1615830932,65.52,976.44,1010.05,279,3.03,-2.80,-37,1
1615831233,67.64,976.42,1010.03,279,2.62,-2.76,-41,1
1615831533,69.22,976.45,1010.06,279,2.22,-2.84,-40,1
1615831833,63.88,976.47,1010.09,279,2.09,-4.03,-41,1
1615832133,63.44,976.50,1010.11,279,1.98,-4.23,-35,1
1615832434,68.70,976.54,1010.16,279,1.72,-3.42,-35,1
1615832734,71.79,976.50,1010.12,279,1.37,-3.16,-34,1
1615833034,66.75,976.56,1010.17,279,1.11,-4.38,-34,1
1615833334,65.54,976.60,1010.21,279,1.05,-4.68,-34,1
1615833634,67.91,976.62,1010.24,279,0.97,-4.29,-37,1
1615833935,72.41,976.67,1010.29,279,0.65,-3.74,-36,1
1615834235,75.10,976.69,1010.30,279,0.28,-3.61,-36,1
1615834535,75.35,976.65,1010.27,279,-0.02,-3.86,-37,1
1615834836,75.92,976.62,1010.23,279,-0.25,-3.98,-36,1
1615835136,72.85,976.65,1010.26,279,-0.44,-4.71,-37,1
1615835436,72.14,976.67,1010.28,279,-0.45,-4.85,-35,1
1615835736,72.21,976.68,1010.29,279,-0.43,-4.82,-37,1
1615836037,71.71,976.69,1010.31,279,-0.43,-4.91,-37,1
1615836337,71.05,976.68,1010.29,279,-0.45,-5.06,-43,1
1615836637,69.61,976.73,1010.35,279,-0.45,-5.32,-37,1
1615836938,70.23,976.74,1010.35,279,-0.49,-5.25,-35,1
1615837238,70.71,976.75,1010.37,279,-0.61,-5.27,-35,1
1615837538,70.38,976.75,1010.37,279,-0.71,-5.43,-35,1
1615837838,70.33,976.83,1010.44,279,-0.81,-5.54,-37,1
1615838138,71.35,976.80,1010.41,279,-0.89,-5.42,-34,1
1615838439,69.95,976.75,1010.37,279,-1.03,-5.82,-38,1
1615838739,67.33,976.70,1010.31,279,-1.06,-6.35,-36,1
1615839039,67.04,976.77,1010.38,279,-1.10,-6.44,-37,1
1615839339,68.74,976.78,1010.39,279,-1.17,-6.18,-35,1
1615839639,70.03,976.81,1010.42,279,-1.27,-6.03,-36,1
1615839940,78.71,976.80,1010.42,279,-1.46,-4.68,-35,1
1615840240,78.45,976.89,1010.50,279,-1.70,-4.96,-36,1
1615840540,80.23,976.91,1010.52,279,-1.89,-4.84,-35,1
1615840840,76.56,976.93,1010.54,279,-1.97,-5.54,-37,1
1615841140,78.70,976.92,1010.53,279,-2.04,-5.25,-35,1
1615841441,73.28,976.89,1010.51,279,-2.10,-6.24,-38,1
1615841741,70.38,976.89,1010.50,279,-2.11,-6.78,-35,1
1615842041,74.43,976.99,1010.61,279,-2.11,-6.05,-35,1
1615842342,79.71,976.98,1010.60,279,-2.23,-5.26,-34,1
1615842642,82.06,976.98,1010.60,279,-2.35,-5.00,-35,1
1615842942,82.72,976.94,1010.55,279,-2.46,-5.00,-39,1
1615843242,76.72,976.96,1010.57,279,-2.56,-6.09,-38,1
1615843542,75.37,976.98,1010.60,279,-2.60,-6.36,-37,1
1615843843,74.17,976.97,1010.58,279,-2.61,-6.58,-38,1
1615844143,76.74,976.93,1010.54,279,-2.69,-6.21,-35,1
1615844443,80.78,976.92,1010.53,279,-2.74,-5.59,-36,1
1615844743,76.76,976.92,1010.53,279,-2.77,-6.28,-36,1
1615845044,75.33,976.86,1010.47,279,-2.82,-6.58,-38,1
1615845344,75.82,976.88,1010.50,279,-2.90,-6.57,-40,1
1615845644,79.95,976.83,1010.44,279,-2.95,-5.93,-37,1
1615845945,83.14,976.89,1010.50,279,-3.03,-5.49,-40,1
1615846245,81.91,976.86,1010.47,279,-3.10,-5.75,-37,1
1615846545,83.28,976.88,1010.49,279,-3.19,-5.63,-35,1
1615846845,82.85,976.87,1010.48,279,-3.27,-5.77,-35,1
1615847145,77.24,976.87,1010.48,279,-3.33,-6.75,-35,1
1615847446,81.37,976.86,1010.47,279,-3.35,-6.09,-35,1
1615847746,80.19,976.87,1010.48,279,-3.39,-6.32,-36,1
1615848046,75.60,976.83,1010.44,279,-3.41,-7.10,-35,1
1615848346,79.43,976.86,1010.48,279,-3.42,-6.47,-42,1
1615848646,79.31,976.85,1010.47,279,-3.51,-6.58,-37,1
1615848946,74.59,976.90,1010.51,279,-3.56,-7.42,-37,1
1615849246,73.03,976.93,1010.54,279,-3.60,-7.73,-39,1
1615849547,78.71,976.95,1010.57,279,-3.61,-6.77,-38,1
1615849847,76.69,976.96,1010.58,279,-3.63,-7.13,-40,1
1615850147,75.05,976.93,1010.54,279,-3.66,-7.44,-36,1
1615850447,73.31,976.94,1010.55,279,-3.73,-7.81,-38,1
1615850748,74.46,976.98,1010.59,279,-3.80,-7.68,-37,1
1615851048,74.33,977.00,1010.61,279,-3.86,-7.76,-35,1
1615851348,80.72,977.02,1010.63,279,-3.86,-6.69,-36,1
1615851648,81.07,976.96,1010.57,279,-3.90,-6.67,-35,1
1615851948,81.50,976.94,1010.56,279,-3.99,-6.69,-35,1
1615852249,79.84,976.94,1010.56,279,-4.08,-7.05,-35,1
1615852549,76.71,976.92,1010.54,279,-4.14,-7.62,-38,1
1615852849,77.10,976.99,1010.60,279,-4.21,-7.63,-35,1
1615853149,75.57,977.04,1010.65,279,-4.27,-7.94,-34,1
1615853449,79.25,977.02,1010.64,279,-4.30,-7.36,-35,1
1615853750,78.73,977.05,1010.66,279,-4.33,-7.47,-39,1
1615854050,78.69,977.05,1010.66,279,-4.35,-7.50,-36,1
1615854350,77.62,977.05,1010.66,279,-4.40,-7.72,-35,1
1615854650,75.58,977.00,1010.62,279,-4.47,-8.13,-35,1
1615854950,77.44,977.02,1010.64,279,-4.50,-7.85,-36,1
1615855250,74.88,977.01,1010.62,279,-4.52,-8.30,-35,1
1615855550,76.73,977.04,1010.65,279,-4.57,-8.04,-35,1
1615855851,80.58,977.03,1010.64,279,-4.61,-7.45,-35,1
1615856151,84.82,976.98,1010.59,279,-4.62,-6.79,-37,1
1615856451,78.73,977.03,1010.64,279,-4.69,-7.82,-36,1
1615856751,76.74,977.00,1010.62,279,-4.75,-8.21,-39,1
1615857051,79.21,977.07,1010.68,279,-4.79,-7.84,-35,1
1615857352,82.52,977.04,1010.65,279,-4.78,-7.30,-35,1
1615857652,80.87,977.02,1010.64,279,-4.79,-7.57,-35,1
1615857952,82.24,976.99,1010.61,279,-4.82,-7.39,-39,1
1615858252,77.85,976.98,1010.59,279,-4.86,-8.13,-42,1
1615858553,77.01,976.97,1010.58,279,-4.92,-8.33,-35,1
1615858853,76.78,976.96,1010.57,279,-4.98,-8.43,-37,1
1615859153,75.60,976.95,1010.57,279,-5.02,-8.67,-39,1
1615859453,76.92,976.96,1010.57,279,-5.06,-8.48,-44,1
1615859753,75.51,976.94,1010.55,279,-5.11,-8.77,-44,1
1615860053,74.47,976.90,1010.51,279,-5.15,-8.98,-45,1
1615860354,75.47,976.95,1010.57,279,-5.20,-8.86,-41,1
1615860654,76.42,976.95,1010.56,279,-5.23,-8.73,-37,1
1615860954,78.09,976.94,1010.55,279,-5.23,-8.45,-36,1
1615861254,76.97,976.97,1010.58,279,-5.24,-8.65,-37,1
1615861555,75.07,976.99,1010.60,279,-5.29,-9.02,-35,1
1615861855,77.98,976.99,1010.60,279,-5.32,-8.56,-35,1
1615862155,77.43,977.00,1010.61,279,-5.37,-8.70,-35,1
1615862455,76.89,977.05,1010.66,279,-5.41,-8.83,-34,1
1615862755,81.72,977.03,1010.65,279,-5.42,-8.06,-37,1
1615863055,80.01,977.03,1010.64,279,-5.46,-8.37,-37,1
1615863356,78.36,977.09,1010.71,279,-5.50,-8.67,-38,1
1615863656,76.92,977.09,1010.70,279,-5.58,-8.99,-35,1
1615863956,77.49,977.12,1010.74,279,-5.61,-8.92,-35,1
1615864256,77.60,977.17,1010.78,279,-5.66,-8.95,-37,1
1615864556,78.48,977.19,1010.81,279,-5.72,-8.87,-35,1
1615864857,78.42,977.23,1010.84,279,-5.72,-8.88,-37,1
1615865157,82.18,977.19,1010.80,279,-5.66,-8.22,-36,1
1615865457,85.47,977.21,1010.82,279,-5.56,-7.61,-35,1
1615865757,86.40,977.21,1010.83,279,-5.53,-7.44,-35,1
1615866057,82.98,977.21,1010.83,279,-5.59,-8.03,-39,1
1615866357,84.84,977.22,1010.83,279,-5.67,-7.82,-34,1
1615866658,86.02,977.32,1010.94,279,-5.69,-7.66,-39,1
1615866958,86.04,977.34,1010.96,279,-5.70,-7.67,-37,1
1615867258,84.22,977.40,1011.01,279,-5.73,-7.97,-35,1
1615867558,82.11,977.46,1011.07,279,-5.76,-8.33,-37,1
1615867858,82.12,977.51,1011.12,279,-5.77,-8.34,-37,1
1615868158,82.77,977.53,1011.14,279,-5.74,-8.20,-36,1
1615868459,84.40,977.53,1011.15,279,-5.74,-7.95,-35,1
1615868759,82.76,977.54,1011.16,279,-5.74,-8.21,-37,1
1615869059,80.23,977.54,1011.15,279,-5.77,-8.63,-35,1
1615869359,79.67,977.57,1011.19,279,-5.80,-8.75,-37,1
1615869660,80.63,977.58,1011.19,279,-5.83,-8.63,-37,1
1615869960,79.16,977.64,1011.25,279,-5.88,-8.91,-38,1
1615870260,78.42,977.67,1011.28,279,-5.94,-9.09,-36,1
1615870560,81.57,977.65,1011.26,279,-5.94,-8.59,-35,1
1615870860,81.10,977.65,1011.27,279,-5.89,-8.61,-38,1
1615871160,77.70,977.72,1011.33,279,-5.87,-9.14,-35,1
1615871460,78.24,977.77,1011.39,279,-5.87,-9.05,-37,1
1615871761,78.41,977.79,1011.40,279,-5.83,-8.99,-38,1
1615872061,77.44,977.75,1011.36,279,-5.78,-9.10,-35,1
1615872361,79.66,977.80,1011.41,279,-5.66,-8.62,-36,1
1615872661,80.85,977.83,1011.44,279,-5.40,-8.17,-36,1
1615872962,81.77,977.87,1011.48,279,-4.97,-7.61,-35,1
1615873262,81.71,977.92,1011.54,279,-4.39,-7.05,-35,1
1615873562,81.06,977.96,1011.57,279,-3.68,-6.46,-35,1
1615873862,80.90,978.03,1011.65,279,-3.03,-5.85,-35,1
1615874162,79.38,978.09,1011.70,279,-2.50,-5.58,-37,1
1615874462,79.01,978.07,1011.68,279,-1.95,-5.11,-37,1
1615874762,78.77,978.13,1011.74,279,-1.13,-4.35,-35,1
1615875063,77.32,978.12,1011.73,279,-0.20,-3.69,-35,1
1615875363,74.97,978.12,1011.73,279,0.88,-3.05,-34,1
1615875663,71.27,978.17,1011.79,279,1.96,-2.69,-34,1
1615875963,69.46,978.20,1011.81,279,2.88,-2.16,-35,1
1615876264,68.84,978.12,1011.74,279,4.06,-1.14,-38,1
1615876564,67.86,978.19,1011.80,279,5.28,-0.17,-35,1
1615876864,65.31,978.21,1011.83,279,6.45,0.42,-40,1
1615877164,60.77,978.21,1011.82,279,7.42,0.34,-37,1
1615877464,61.15,978.13,1011.75,279,8.40,1.36,-36,1
1615877764,58.44,978.17,1011.79,279,9.32,1.59,-37,1
1615878064,54.70,978.18,1011.79,279,10.01,1.32,-40,1
1615878365,52.14,978.20,1011.81,279,10.64,1.23,-40,1
1615878665,53.03,978.22,1011.83,279,11.01,1.81,-37,1
1615878965,50.84,978.17,1011.79,279,10.97,1.19,-42,1
1615879265,51.74,978.19,1011.81,279,10.94,1.41,-40,1
1615879565,50.77,978.17,1011.78,279,11.23,1.41,-40,1
1615879866,51.25,978.15,1011.76,279,11.21,1.52,-37,1
1615880166,51.08,978.15,1011.77,279,10.94,1.23,-36,1
1615880466,49.72,978.21,1011.82,279,10.49,0.44,-43,1
1615880766,52.59,978.23,1011.85,279,10.07,0.82,-37,1
1615881066,53.53,978.23,1011.85,279,10.19,1.18,-42,1
1615881366,53.48,978.24,1011.85,279,10.87,1.80,-37,1
1615881666,52.80,978.22,1011.83,279,11.47,2.18,-40,1
1615881966,53.61,978.22,1011.83,279,11.87,2.77,-36,1
1615882267,52.78,978.23,1011.84,279,11.96,2.63,-39,1
1615882567,47.72,978.26,1011.87,279,11.39,0.70,-36,1
1615882867,45.11,978.26,1011.87,279,10.68,-0.73,-36,1
1615883167,49.17,978.27,1011.88,279,10.52,0.31,-46,1
1615883467,46.37,978.27,1011.88,279,10.39,-0.62,-40,1
1615883768,50.84,978.30,1011.92,279,9.90,0.20,-40,1
1615884068,50.03,978.32,1011.93,279,9.46,-0.43,-37,1
1615884368,47.73,978.30,1011.91,279,9.36,-1.17,-41,1
1615884668,50.74,978.37,1011.99,279,9.52,-0.18,-36,1
1615884968,48.56,978.38,1012.00,279,9.09,-1.18,-36,1
1615885268,48.88,978.41,1012.02,279,8.65,-1.49,-41,1
1615885569,49.51,978.43,1012.05,279,8.73,-1.25,-37,1
1615885869,47.57,978.46,1012.08,279,8.82,-1.71,-40,1
1615886169,51.12,978.45,1012.07,279,9.27,-0.31,-37,1
1615886469,48.92,978.49,1012.11,279,9.93,-0.30,-37,1
1615886769,42.86,978.42,1012.03,279,10.29,-1.78,-36,1
1615887070,41.78,978.43,1012.05,279,10.40,-2.03,-36,1
1615887370,48.45,978.38,1011.99,279,11.01,0.56,-40,1
1615887670,49.41,978.40,1012.02,279,11.65,1.42,-39,1
1615887970,43.50,978.41,1012.02,279,12.09,0.06,-39,1
1615888270,39.27,978.40,1012.02,279,11.87,-1.54,-37,1
1615888570,45.07,978.43,1012.05,279,10.99,-0.46,-36,1
1615888870,47.21,978.47,1012.08,279,10.85,0.05,-39,1
1615889171,46.01,978.48,1012.09,279,10.70,-0.44,-38,1
1615889471,45.82,978.47,1012.09,279,10.85,-0.36,-37,1
1615889771,44.55,978.49,1012.10,279,11.22,-0.41,-44,1
1615890071,44.56,978.74,1012.36,279,10.68,-0.90,-37,1
1615890372,53.38,978.88,1012.49,279,8.47,-0.46,-36,1
1615890672,57.93,978.92,1012.53,279,6.65,-1.04,-35,1
1615890972,63.01,978.91,1012.53,279,5.49,-0.99,-36,1
1615891272,60.31,978.85,1012.46,279,4.98,-2.07,-35,1
1615891572,59.22,978.90,1012.51,279,4.75,-2.53,-37,1
1615891872,58.87,978.77,1012.39,279,4.77,-2.59,-38,1
1615892173,69.01,978.85,1012.46,279,4.99,-0.22,-37,1
1615892473,65.07,978.81,1012.42,279,5.05,-0.97,-39,1
1615892773,68.02,978.83,1012.44,279,5.63,0.20,-39,1
1615893073,69.67,978.84,1012.45,279,6.27,1.14,-36,1
1615893374,68.96,978.87,1012.48,279,6.60,1.32,-37,1
1615893674,66.90,978.84,1012.45,279,6.82,1.10,-40,1
1615893974,63.20,978.79,1012.40,279,7.18,0.66,-38,1
1615894274,66.35,978.75,1012.37,279,7.61,1.74,-39,1
1615894574,59.17,978.64,1012.26,279,7.98,0.50,-37,1
1615894874,58.78,978.75,1012.37,279,8.48,0.88,-43,1
1615895174,53.72,978.76,1012.38,279,8.97,0.09,-41,1
1615895475,52.93,978.83,1012.44,279,9.10,0.01,-37,1
1615895775,53.10,978.92,1012.53,279,9.11,0.07,-37,1
1615896075,53.72,978.96,1012.57,279,8.71,-0.15,-40,1
1615896376,55.87,978.98,1012.59,279,8.49,0.19,-39,1
1615896676,56.54,978.94,1012.55,279,8.29,0.17,-41,1
1615896976,57.22,978.91,1012.53,279,8.01,0.07,-37,1
1615897276,59.20,978.87,1012.48,279,7.79,0.33,-36,1
1615897576,58.55,978.81,1012.42,279,7.87,0.25,-38,1
1615897876,57.98,978.68,1012.29,279,8.07,0.31,-38,1
1615898177,57.81,978.60,1012.22,279,8.42,0.59,-38,1
1615898477,57.38,978.55,1012.17,279,8.76,0.81,-37,1
1615898777,53.82,978.64,1012.26,279,8.98,0.13,-46,1
1615899077,55.45,978.63,1012.24,279,9.03,0.59,-36,1
1615899378,53.36,978.64,1012.25,279,9.32,0.33,-37,1
1615899678,54.64,978.67,1012.28,279,9.51,0.83,-37,1
1615899978,51.73,978.71,1012.32,279,9.62,0.18,-47,1
1615900278,53.24,978.75,1012.37,279,9.61,0.57,-47,1
1615900578,51.92,978.80,1012.42,279,9.68,0.28,-45,1
1615900879,53.61,978.86,1012.47,279,9.61,0.66,-43,1
1615901179,52.36,978.88,1012.49,279,9.56,0.29,-40,1
1615901479,52.61,978.84,1012.45,279,9.75,0.53,-41,1
1615901779,53.07,978.94,1012.56,279,9.87,0.76,-39,1
1615902079,52.66,978.95,1012.56,279,9.77,0.56,-37,1
1615902380,51.84,978.92,1012.54,279,9.77,0.35,-37,1
1615902680,52.09,979.00,1012.61,279,9.71,0.36,-37,1
1615902980,52.46,978.95,1012.57,279,9.72,0.47,-39,1
1615903280,53.51,979.06,1012.67,279,9.53,0.56,-37,1
1615903580,54.13,979.12,1012.74,279,9.42,0.62,-38,1
1615903880,54.11,979.20,1012.81,279,9.14,0.35,-37,1
1615904180,55.80,979.24,1012.86,279,8.88,0.54,-36,1
1615904481,55.34,979.30,1012.91,279,8.75,0.30,-40,1
1615904781,55.11,979.29,1012.91,279,8.49,-0.00,-38,1
1615905081,55.76,979.35,1012.96,279,8.22,-0.09,-41,1
1615905381,56.32,979.28,1012.89,279,8.05,-0.11,-36,1
1615905681,56.88,979.35,1012.97,279,7.77,-0.24,-37,1
1615905982,57.35,979.45,1013.07,279,7.62,-0.27,-37,1
1615906282,58.76,979.59,1013.20,279,7.54,-0.01,-41,1
1615906582,59.13,979.50,1013.11,279,7.56,0.10,-43,1
1615906882,58.43,979.49,1013.11,279,7.48,-0.14,-36,1
1615907183,58.61,979.43,1013.04,279,7.51,-0.07,-41,1
1615907483,57.89,979.42,1013.03,279,7.46,-0.29,-37,1
1615907783,58.63,979.44,1013.06,279,7.48,-0.09,-37,1
1615908083,58.91,979.43,1013.04,279,7.40,-0.11,-37,1
1615908383,59.27,979.48,1013.09,279,7.30,-0.12,-36,1
1615908683,59.74,979.52,1013.14,279,7.19,-0.11,-38,1
1615908984,58.60,979.54,1013.16,279,7.15,-0.41,-40,1
1615909284,60.30,979.58,1013.19,279,7.12,-0.05,-43,1
1615909584,60.50,979.58,1013.19,279,7.07,-0.05,-37,1
1615909884,60.40,979.65,1013.26,279,7.02,-0.12,-38,1
1615910184,60.68,979.66,1013.28,279,6.98,-0.09,-36,1
1615910484,61.36,979.83,1013.44,279,6.93,0.01,-36,1
1615910785,62.81,980.10,1013.72,279,6.78,0.19,-37,1
1615911085,62.10,980.10,1013.71,279,6.36,-0.36,-36,1
1615911385,63.36,980.19,1013.81,279,6.06,-0.37,-39,1
1615911685,65.02,980.30,1013.91,279,5.77,-0.29,-36,1
1615911985,69.66,980.32,1013.93,279,5.22,0.13,-37,1
1615912285,72.49,980.37,1013.99,279,4.69,0.17,-36,1
1615912585,72.84,980.40,1014.02,279,4.42,-0.02,-35,1
1615912886,69.99,980.38,1013.99,279,4.36,-0.63,-35,1
1615913186,69.67,980.38,1014.00,279,4.47,-0.59,-35,1
1615913486,70.52,980.45,1014.06,279,4.67,-0.23,-43,1
1615913786,68.79,980.52,1014.14,279,4.74,-0.50,-36,1
1615914086,68.54,980.49,1014.10,279,4.77,-0.52,-35,1
1615914387,68.47,980.55,1014.17,279,4.79,-0.52,-35,1
1615914687,72.31,980.66,1014.27,279,4.71,0.16,-35,1
1615914987,68.79,980.72,1014.34,279,4.69,-0.55,-36,1
1615915287,70.48,980.83,1014.44,279,4.70,-0.21,-42,1
1615915587,69.21,980.86,1014.47,279,4.52,-0.63,-38,1
1615915887,72.80,980.96,1014.57,279,4.40,-0.05,-39,1
1615916188,72.54,980.98,1014.60,279,4.18,-0.31,-37,1
1615916488,73.24,981.02,1014.63,279,4.05,-0.31,-36,1
1615916788,72.91,981.07,1014.68,279,4.00,-0.42,-38,1
1615917089,70.92,981.15,1014.77,279,3.97,-0.82,-38,1
1615917389,70.59,981.17,1014.79,279,4.01,-0.85,-36,1
1615917689,70.59,981.23,1014.84,279,4.00,-0.86,-35,1
1615917989,67.50,981.22,1014.83,279,3.97,-1.50,-37,1
1615918290,67.89,981.25,1014.86,279,3.98,-1.41,-38,1
1615918590,70.88,981.27,1014.89,279,3.90,-0.90,-37,1
1615918890,71.80,981.30,1014.91,279,3.89,-0.73,-38,1
1615919190,69.26,981.26,1014.87,279,3.89,-1.22,-39,1
1615919491,69.91,981.29,1014.90,279,3.89,-1.10,-36,1
1615919791,69.33,981.27,1014.89,279,3.87,-1.23,-36,1
1615920091,69.15,981.26,1014.88,279,3.81,-1.32,-35,1
1615920391,69.04,981.20,1014.82,279,3.77,-1.38,-37,1
1615920692,72.32,981.21,1014.83,279,3.73,-0.79,-38,1
1615920992,71.73,981.18,1014.79,279,3.67,-0.96,-38,1
1615921292,71.40,981.14,1014.75,279,3.63,-1.06,-36,1
1615921592,71.89,981.18,1014.80,279,3.60,-0.99,-35,1
1615921892,71.15,981.14,1014.75,279,3.53,-1.20,-35,1
1615922192,74.01,981.22,1014.83,279,3.44,-0.75,-36,1
1615922493,75.92,981.13,1014.74,279,3.32,-0.52,-35,1
1615922793,74.55,981.09,1014.71,279,3.23,-0.85,-40,1
1615923093,77.14,981.15,1014.76,279,3.18,-0.44,-36,1
1615923393,76.94,981.17,1014.78,279,3.13,-0.52,-36,1
1615923996,77.55,981.20,1014.82,279,3.05,-0.49,-35,1
1615924297,76.66,981.20,1014.81,279,3.01,-0.69,-35,1
1615924597,75.74,981.22,1014.84,279,2.99,-0.87,-39,1
1615924897,77.32,981.23,1014.85,279,2.99,-0.59,-35,1
1615925197,75.26,981.27,1014.89,279,3.00,-0.95,-37,1
1615925498,74.25,981.32,1014.94,279,3.00,-1.13,-37,1
1615925798,74.41,981.35,1014.97,279,3.02,-1.08,-35,1
1615926098,74.20,981.39,1015.01,279,3.03,-1.11,-38,1
1615926398,74.48,981.40,1015.02,279,3.04,-1.05,-36,1
1615926698,72.00,981.45,1015.06,279,3.04,-1.51,-35,1
1615926998,74.75,981.49,1015.10,279,3.02,-1.02,-36,1
1615927298,72.01,981.50,1015.11,279,2.99,-1.56,-38,1
1615927599,73.28,981.47,1015.08,279,3.00,-1.31,-38,1
1615927899,73.40,981.46,1015.07,279,3.00,-1.29,-35,1
1615928199,72.65,981.46,1015.08,279,2.96,-1.47,-37,1
1615928499,74.89,981.48,1015.09,279,2.93,-1.08,-35,1
1615928800,72.53,981.48,1015.09,279,2.87,-1.58,-35,1
1615929100,72.74,981.45,1015.06,279,2.82,-1.59,-35,1
1615929400,71.01,981.54,1015.16,279,2.77,-1.96,-35,1
1615929700,71.59,981.46,1015.07,279,2.73,-1.89,-39,1
1615930000,73.55,981.50,1015.12,279,2.67,-1.58,-36,1
1615930301,73.56,981.53,1015.15,279,2.61,-1.64,-39,1
1615930601,75.27,981.57,1015.18,279,2.53,-1.40,-37,1
1615930901,74.32,981.59,1015.21,279,2.48,-1.62,-36,1
1615931201,74.06,981.62,1015.23,279,2.45,-1.70,-39,1
1615931501,73.73,981.63,1015.24,279,2.42,-1.79,-39,1
1615931801,74.65,981.62,1015.23,279,2.33,-1.71,-35,1
1615932102,72.08,981.61,1015.22,279,2.23,-2.28,-37,1
1615932402,72.42,981.71,1015.32,279,2.20,-2.24,-37,1
1615932702,75.08,981.68,1015.29,279,2.17,-1.79,-36,1
1615933003,74.21,981.67,1015.29,279,2.14,-1.97,-35,1
1615933303,74.27,981.71,1015.32,279,2.12,-1.98,-45,1
1615933603,75.02,981.72,1015.33,279,2.10,-1.86,-44,1
1615933903,75.83,981.71,1015.32,279,2.07,-1.75,-42,1
1615934203,74.43,981.75,1015.36,279,2.05,-2.02,-41,1
1615934504,77.51,981.74,1015.36,279,2.02,-1.50,-38,1
1615934804,76.78,981.74,1015.36,279,1.99,-1.65,-40,1
1615935104,76.32,981.78,1015.40,279,1.96,-1.77,-36,1
1615935404,76.49,981.78,1015.39,279,1.93,-1.76,-38,1
1615935705,80.57,981.76,1015.37,279,1.89,-1.10,-37,1
1615936005,78.12,981.69,1015.31,279,1.87,-1.54,-35,1
1615936305,75.04,981.73,1015.34,279,1.85,-2.10,-43,1
1615936606,77.68,981.70,1015.31,279,1.85,-1.63,-38,1
1615936906,78.38,981.70,1015.32,279,1.85,-1.51,-37,1
1615937206,77.41,981.66,1015.27,279,1.84,-1.69,-37,1
1615937506,79.25,981.58,1015.20,279,1.82,-1.39,-36,1
1615937807,77.15,981.59,1015.21,279,1.79,-1.78,-36,1
1615938107,77.50,981.56,1015.17,279,1.77,-1.74,-35,1
1615938407,74.12,981.59,1015.20,279,1.72,-2.39,-36,1
1615938707,78.09,981.64,1015.25,279,1.68,-1.73,-37,1
1615939007,77.70,981.64,1015.25,279,1.59,-1.88,-35,1
1615939308,77.65,981.64,1015.26,279,1.53,-1.95,-35,1
1615939608,78.89,981.63,1015.24,279,1.47,-1.79,-35,1
1615939908,78.62,981.64,1015.25,279,1.40,-1.91,-36,1
1615940208,75.98,981.66,1015.27,279,1.29,-2.48,-37,1
1615940509,74.80,981.68,1015.30,279,1.16,-2.81,-35,1
1615940809,73.96,981.63,1015.24,279,1.05,-3.07,-35,1
1615941109,75.47,981.68,1015.29,279,0.94,-2.91,-36,1
1615941409,75.94,981.63,1015.24,279,0.85,-2.91,-35,1
1615941709,81.40,981.62,1015.24,279,0.81,-2.01,-35,1
1615942009,77.79,981.66,1015.28,279,0.74,-2.69,-35,1
1615942310,77.94,981.67,1015.28,279,0.70,-2.71,-36,1
1615942610,78.32,981.66,1015.27,279,0.66,-2.68,-39,1
1615942910,78.87,981.61,1015.22,279,0.61,-2.63,-37,1
1615943210,77.14,981.60,1015.22,279,0.59,-2.95,-36,1
1615943510,79.71,981.64,1015.26,279,0.58,-2.52,-35,1
1615943810,79.58,981.59,1015.21,279,0.56,-2.56,-35,1
1615944111,77.12,981.59,1015.20,279,0.53,-3.01,-35,1
1615944411,77.01,981.58,1015.20,279,0.54,-3.02,-35,1
1615944711,76.08,981.55,1015.17,279,0.59,-3.14,-36,1
1615945012,79.90,981.61,1015.22,279,0.65,-2.42,-36,1
1615945312,79.33,981.56,1015.18,279,0.67,-2.50,-38,1
1615945612,79.35,981.59,1015.20,279,0.67,-2.49,-36,1
1615945912,81.61,981.61,1015.22,279,0.66,-2.12,-36,1
1615946212,81.30,981.65,1015.26,279,0.65,-2.19,-35,1
1615965596,82.78,983.21,1016.83,279,0.82,-1.78,-34,1
1615965896,81.58,983.16,1016.77,279,0.88,-1.91,-35,1
1615966197,82.17,983.22,1016.83,279,0.95,-1.75,-41,1
1615966497,81.24,983.24,1016.85,279,0.99,-1.86,-36,1
1615966797,81.34,983.24,1016.85,279,1.08,-1.76,-37,1
1615967097,81.55,983.21,1016.82,279,1.14,-1.66,-37,1
1615967397,80.90,983.27,1016.89,279,1.22,-1.70,-35,1
1615967697,80.24,983.23,1016.84,279,1.28,-1.75,-38,1
1615967997,80.26,983.26,1016.87,279,1.36,-1.67,-35,1
1615968297,80.60,983.29,1016.90,279,1.46,-1.51,-38,1
1615968598,79.88,983.24,1016.85,279,1.50,-1.60,-34,1
1615968898,79.60,983.26,1016.88,279,1.58,-1.56,-35,1
1615969198,79.84,983.29,1016.91,279,1.71,-1.40,-35,1
1615969498,79.04,983.30,1016.91,279,1.70,-1.54,-36,1
1615969798,78.49,983.34,1016.96,279,1.73,-1.61,-35,1
1615970098,78.56,983.40,1017.02,279,1.77,-1.56,-34,1
1615970398,78.10,983.34,1016.95,279,1.86,-1.55,-37,1
1615970698,77.70,983.33,1016.95,279,1.86,-1.62,-37,1
1615970999,77.67,983.42,1017.03,279,1.93,-1.56,-39,1
1615971299,77.35,983.34,1016.96,279,2.00,-1.55,-40,1
1615971599,76.83,983.50,1017.11,279,1.98,-1.66,-36,1
1615971899,76.48,983.54,1017.15,279,1.85,-1.84,-36,1
1615972199,76.59,983.58,1017.19,279,1.83,-1.84,-35,1
1615972499,76.66,983.61,1017.23,279,1.83,-1.83,-35,1
1615972799,76.62,983.62,1017.24,279,1.85,-1.82,-35,1
1615973099,76.71,983.66,1017.28,279,1.92,-1.74,-36,1
1615973400,75.84,983.64,1017.25,279,1.86,-1.95,-35,1
1615973700,75.84,983.70,1017.32,279,1.93,-1.88,-36,1
1615974000,75.61,983.77,1017.39,279,1.89,-1.96,-35,1
1615974300,75.54,983.79,1017.41,279,1.77,-2.09,-35,1
1615974600,75.72,983.81,1017.42,279,1.75,-2.08,-36,1
1615974900,75.84,983.83,1017.45,279,1.88,-1.93,-38,1
1615975200,75.62,983.88,1017.49,279,1.99,-1.86,-37,1
1615975500,75.09,983.90,1017.52,279,2.06,-1.89,-36,1
1615975800,74.58,983.88,1017.49,279,2.06,-1.98,-36,1
1615976100,74.27,983.92,1017.53,279,2.00,-2.10,-35,1
1615976401,73.99,983.95,1017.56,279,1.93,-2.22,-37,1
1615976701,74.21,983.94,1017.55,279,1.93,-2.17,-35,1
1615977001,74.15,983.91,1017.53,279,1.93,-2.19,-35,1
1615977301,74.08,983.92,1017.53,279,1.90,-2.23,-37,1
1615977601,74.10,983.90,1017.52,279,1.96,-2.17,-39,1
1615977901,74.23,983.94,1017.55,279,2.06,-2.05,-37,1
1615978201,73.27,983.99,1017.61,279,1.91,-2.37,-39,1
1615978501,73.73,983.89,1017.50,279,1.98,-2.22,-38,1
1615978801,72.95,983.87,1017.48,279,1.92,-2.42,-39,1
1615979101,73.50,983.86,1017.48,279,1.94,-2.29,-35,1
1615979402,72.25,983.82,1017.43,279,2.14,-2.33,-35,1
1615979702,72.04,983.82,1017.43,279,2.28,-2.24,-36,1
1615980002,71.77,983.80,1017.41,279,2.31,-2.26,-35,1
1615980302,71.71,983.80,1017.42,279,2.44,-2.15,-39,1
1615980602,71.36,983.85,1017.46,279,2.39,-2.26,-38,1
1615980902,70.26,983.82,1017.44,279,2.25,-2.60,-36,1
1615981202,71.12,983.83,1017.44,279,2.34,-2.35,-35,1
1615981502,71.05,983.82,1017.43,279,2.33,-2.38,-34,1
1615981804,71.44,983.78,1017.39,279,2.49,-2.15,-41,1
1615982104,70.89,983.72,1017.33,279,2.63,-2.12,-34,1
1615982404,70.89,983.75,1017.37,279,2.76,-1.99,-38,1
1615982704,69.76,983.75,1017.36,279,2.84,-2.13,-39,1
1615983004,70.56,983.82,1017.44,279,2.73,-2.09,-39,1
1615983304,69.34,983.95,1017.57,279,2.60,-2.45,-36,1
1615983604,70.45,983.86,1017.47,279,2.63,-2.20,-35,1
1615983904,70.39,983.97,1017.58,279,2.50,-2.34,-35,1
1615984205,71.19,983.83,1017.44,279,2.42,-2.26,-34,1
1615984505,70.83,983.87,1017.48,279,2.43,-2.32,-38,1
1615984805,70.63,983.93,1017.55,279,2.60,-2.20,-36,1
1615985105,70.57,983.92,1017.53,279,2.70,-2.11,-35,1
1615985405,70.17,983.89,1017.50,279,2.76,-2.13,-35,1
1615985705,69.71,983.90,1017.52,279,2.77,-2.21,-35,1
1615986005,69.81,983.95,1017.56,279,2.69,-2.27,-35,1
1615986305,69.95,984.02,1017.63,279,2.64,-2.29,-35,1
1615986605,71.45,984.04,1017.65,279,2.42,-2.21,-36,1
1615986905,71.09,984.02,1017.63,279,2.47,-2.23,-36,1
1615987205,71.11,984.08,1017.70,279,2.49,-2.21,-38,1
1615987506,70.93,984.11,1017.72,279,2.59,-2.15,-39,1
1615987806,70.46,984.10,1017.72,279,2.68,-2.15,-38,1
1615988409,69.68,984.08,1017.70,279,2.72,-2.27,-36,1
1615988709,69.94,984.18,1017.79,279,2.78,-2.16,-37,1
1615989009,69.30,984.17,1017.79,279,2.81,-2.25,-35,1
1615989309,69.34,984.22,1017.83,279,2.81,-2.24,-35,1
1615989609,69.24,984.27,1017.89,279,2.81,-2.27,-35,1
1615989909,69.34,984.25,1017.86,279,2.72,-2.33,-35,1
1615990209,69.59,984.35,1017.96,279,2.71,-2.29,-38,1
1615990510,69.41,984.38,1017.99,279,2.67,-2.37,-35,1
1615990810,67.36,984.35,1017.96,279,2.56,-2.88,-35,1
1615991110,68.95,984.37,1017.99,279,2.62,-2.50,-39,1
1615991410,67.98,984.38,1017.99,279,2.64,-2.67,-34,1
1615991710,68.12,984.36,1017.97,279,2.66,-2.63,-39,1
1615992010,68.20,984.39,1018.01,279,2.64,-2.63,-39,1
1615992310,68.98,984.41,1018.02,279,2.70,-2.42,-36,1
1615992610,68.81,984.37,1017.98,279,2.72,-2.43,-35,1
1615992910,68.54,984.39,1018.01,279,2.75,-2.46,-36,1
1615993211,68.46,984.41,1018.02,279,2.76,-2.47,-35,1
1615993511,68.85,984.46,1018.08,279,2.77,-2.38,-35,1
1615993811,68.89,984.48,1018.10,279,2.82,-2.32,-36,1
1615994111,68.91,984.51,1018.12,279,2.81,-2.33,-36,1
1615994411,69.58,984.54,1018.15,279,2.77,-2.24,-35,1
1615994711,69.05,984.54,1018.16,279,2.79,-2.32,-36,1
1615995011,68.78,984.57,1018.18,279,2.77,-2.39,-35,1
1615995311,69.29,984.61,1018.23,279,2.75,-2.31,-40,1
1615995611,69.26,984.67,1018.28,279,2.71,-2.36,-36,1
1615995912,69.59,984.75,1018.37,279,2.70,-2.30,-41,1
1615996212,69.76,984.80,1018.41,279,2.66,-2.31,-38,1
1615996512,69.96,984.79,1018.40,279,2.60,-2.33,-37,1
1615996812,69.90,984.82,1018.43,279,2.59,-2.35,-37,1
1615997112,70.16,984.84,1018.46,279,2.58,-2.31,-36,1
1615997412,70.00,984.89,1018.50,279,2.53,-2.39,-36,1
1615997712,70.55,984.92,1018.54,279,2.45,-2.36,-36,1
1615998012,70.28,985.00,1018.62,279,2.44,-2.42,-37,1
1615998312,70.91,985.09,1018.70,279,2.42,-2.32,-40,1
1615998613,70.50,985.07,1018.69,279,2.43,-2.39,-42,1
1615998913,71.09,985.09,1018.70,279,2.39,-2.31,-49,1
1615999213,70.71,985.14,1018.75,279,2.37,-2.40,-43,1
1615999513,70.62,985.20,1018.81,279,2.37,-2.42,-51,1
1615999813,70.60,985.25,1018.86,279,2.37,-2.42,-45,1
1616000113,71.68,985.33,1018.94,279,2.33,-2.26,-46,1
1616000413,71.15,985.39,1019.00,279,2.29,-2.40,-44,1
1616000713,70.86,985.44,1019.05,279,2.28,-2.46,-41,1
1616001013,71.54,985.50,1019.11,279,2.22,-2.39,-40,1
1616001313,72.19,985.45,1019.06,279,2.18,-2.31,-40,1
1616001614,72.13,985.50,1019.12,279,2.16,-2.34,-39,1
1616001914,72.33,985.54,1019.15,279,2.14,-2.32,-40,1
1616002214,71.84,985.55,1019.17,279,2.11,-2.44,-43,1
1616002514,71.72,985.62,1019.23,279,2.07,-2.50,-40,1
1616002814,72.66,985.67,1019.28,279,2.06,-2.34,-39,1
1616003114,72.84,985.69,1019.30,279,2.01,-2.35,-41,1
1616003414,72.76,985.72,1019.33,279,1.96,-2.41,-38,1
1616003714,72.33,985.71,1019.33,279,1.88,-2.57,-38,1
1616004014,72.82,985.78,1019.39,279,1.83,-2.53,-38,1
1616004315,72.91,985.76,1019.38,279,1.73,-2.61,-37,1
1616004615,73.40,985.81,1019.42,279,1.66,-2.58,-37,1
1616004915,72.42,985.84,1019.45,279,1.58,-2.84,-37,1
1616005215,73.02,985.90,1019.52,279,1.50,-2.81,-37,1
1616005515,74.05,985.93,1019.55,279,1.42,-2.70,-36,1
1616005815,75.17,985.90,1019.52,279,1.34,-2.57,-36,1
1616006116,73.79,985.97,1019.59,279,1.29,-2.87,-37,1
1616006416,74.83,985.99,1019.60,279,1.24,-2.73,-36,1
1616006716,74.01,986.01,1019.62,279,1.19,-2.93,-37,1
1616007016,75.45,985.97,1019.58,279,1.13,-2.73,-36,1
1616007316,75.35,986.02,1019.64,279,1.07,-2.80,-36,1
1616007616,75.58,986.08,1019.69,279,1.05,-2.78,-36,1
1616007916,76.06,986.09,1019.71,279,1.04,-2.71,-36,1
1616008216,74.33,986.09,1019.70,279,1.05,-3.00,-37,1
1616008516,77.09,986.12,1019.74,279,1.05,-2.51,-39,1
1616008817,75.96,986.09,1019.70,279,1.03,-2.73,-38,1
1616009117,76.03,986.15,1019.77,279,1.04,-2.71,-39,1
1616009417,77.73,986.19,1019.80,279,1.04,-2.41,-38,1
1616009717,77.33,986.21,1019.82,279,1.04,-2.48,-39,1
1616010017,77.53,986.21,1019.82,279,1.04,-2.45,-38,1
1616010317,77.36,986.23,1019.84,279,1.05,-2.47,-39,1
1616010617,76.21,986.21,1019.82,279,1.05,-2.67,-37,1
1616010917,75.79,986.23,1019.85,279,1.05,-2.74,-39,1
1616011217,76.78,986.27,1019.89,279,1.07,-2.55,-40,1
1616011517,77.05,986.31,1019.93,279,1.07,-2.50,-37,1
1616011818,76.76,986.32,1019.94,279,1.04,-2.58,-37,1
1616012118,76.68,986.28,1019.90,279,1.02,-2.62,-36,1
1616012418,77.13,986.32,1019.94,279,0.98,-2.57,-39,1
1616012718,76.62,986.32,1019.94,279,0.95,-2.69,-36,1
1616013018,76.02,986.33,1019.95,279,0.92,-2.83,-38,1
1616013318,75.72,986.30,1019.92,279,0.89,-2.91,-37,1
1616013618,76.35,986.34,1019.95,279,0.87,-2.82,-36,1
1616013918,75.97,986.33,1019.94,279,0.85,-2.90,-35,1
1616014218,76.34,986.33,1019.95,279,0.83,-2.86,-36,1
1616014518,77.08,986.36,1019.97,279,0.82,-2.74,-36,1
1616014819,78.73,986.39,1020.00,279,0.79,-2.48,-35,1
1616015119,78.07,986.37,1019.98,279,0.75,-2.64,-35,1
1616015419,76.93,986.39,1020.01,279,0.73,-2.85,-37,1
1616015719,78.27,986.35,1019.97,279,0.70,-2.65,-38,1
1616016019,78.83,986.41,1020.03,279,0.66,-2.59,-36,1
1616016319,80.12,986.39,1020.01,279,0.62,-2.41,-39,1
1616016620,80.28,986.35,1019.97,279,0.57,-2.44,-35,1
1616016920,79.18,986.40,1020.01,279,0.56,-2.63,-35,1
1616017220,77.92,986.32,1019.93,279,0.54,-2.87,-35,1
1616017520,78.26,986.38,1019.99,279,0.53,-2.82,-34,1
1616017820,79.55,986.39,1020.01,279,0.51,-2.62,-34,1
1616018120,78.63,986.43,1020.04,279,0.49,-2.79,-36,1
1616018420,78.21,986.41,1020.02,279,0.46,-2.89,-37,1
1616018720,78.24,986.42,1020.03,279,0.43,-2.92,-35,1
1616019020,79.08,986.44,1020.06,279,0.42,-2.78,-34,1
1616019320,77.80,986.43,1020.04,279,0.40,-3.02,-34,1
1616019621,78.20,986.48,1020.09,279,0.38,-2.97,-34,1
1616019921,78.55,986.42,1020.03,279,0.36,-2.93,-37,1
1616020221,78.43,986.37,1019.98,279,0.33,-2.98,-35,1
1616020521,79.36,986.35,1019.96,279,0.31,-2.84,-33,1
1616020821,78.88,986.37,1019.98,279,0.29,-2.94,-34,1
1616021121,77.32,986.34,1019.95,279,0.27,-3.23,-36,1
1616021421,77.67,986.32,1019.93,279,0.23,-3.21,-41,1
1616021721,77.83,986.35,1019.97,279,0.22,-3.19,-37,1
1616022021,77.41,986.39,1020.00,279,0.17,-3.31,-41,1
1616022322,78.08,986.36,1019.97,279,0.16,-3.21,-42,1
1616022622,77.52,986.37,1019.98,279,0.13,-3.33,-43,1
1616022922,78.12,986.34,1019.96,279,0.12,-3.24,-41,1
1616023222,78.39,986.31,1019.93,279,0.08,-3.23,-38,1
1616023522,78.69,986.36,1019.97,279,0.07,-3.19,-40,1
1616023822,79.18,986.36,1019.97,279,0.03,-3.15,-37,1
1616024122,78.12,986.40,1020.01,279,-0.02,-3.38,-39,1
1616024422,78.95,986.40,1020.01,279,-0.08,-3.29,-37,1
1616024722,77.99,986.45,1020.07,279,-0.12,-3.50,-34,1
1616025022,77.96,986.50,1020.12,279,-0.12,-3.50,-40,1
1616025323,78.34,986.47,1020.09,279,-0.13,-3.45,-37,1
1616025623,79.46,986.54,1020.16,279,-0.12,-3.25,-38,1
1616025923,79.38,986.49,1020.10,279,-0.13,-3.27,-37,1
1616026223,80.78,986.44,1020.05,279,-0.15,-3.06,-37,1
1616026523,80.48,986.50,1020.11,279,-0.14,-3.09,-37,1
1616026823,80.94,986.44,1020.05,279,-0.15,-3.03,-34,1
1616027123,80.45,986.44,1020.06,279,-0.15,-3.11,-40,1
1616027424,79.90,986.47,1020.09,279,-0.14,-3.19,-36,1
1616027724,81.19,986.44,1020.05,279,-0.15,-2.99,-36,1
1616028024,79.70,986.45,1020.07,279,-0.14,-3.22,-36,1
1616028324,79.97,986.48,1020.09,279,-0.15,-3.19,-36,1
1616028624,80.14,986.42,1020.04,279,-0.15,-3.16,-41,1
1616028924,80.29,986.44,1020.06,279,-0.16,-3.15,-39,1
1616029224,79.60,986.37,1019.98,279,-0.18,-3.28,-39,1
1616029524,80.15,986.31,1019.92,279,-0.18,-3.19,-36,1
1616029824,82.37,986.32,1019.93,279,-0.22,-2.86,-34,1
1616030125,79.66,986.30,1019.92,279,-0.28,-3.37,-36,1
1616030425,80.49,986.31,1019.92,279,-0.34,-3.29,-36,1
1616030725,81.43,986.32,1019.93,279,-0.41,-3.20,-38,1
1616031025,80.52,986.29,1019.91,279,-0.48,-3.42,-39,1
1616031325,80.45,986.34,1019.96,279,-0.58,-3.53,-40,1
1616031625,81.71,986.34,1019.96,279,-0.66,-3.40,-41,1
1616031925,82.15,986.32,1019.94,279,-0.73,-3.40,-39,1
1616032225,81.10,986.41,1020.02,279,-0.79,-3.63,-37,1
1616032525,81.17,986.39,1020.01,279,-0.84,-3.66,-37,1
1616032825,81.37,986.35,1019.97,279,-0.95,-3.74,-36,1
1616033125,82.49,986.34,1019.96,279,-1.09,-3.69,-34,1
1616033426,81.58,986.40,1020.01,279,-1.20,-3.95,-34,1
1616033726,80.36,986.40,1020.02,279,-1.30,-4.25,-37,1
1616034026,80.81,986.42,1020.04,279,-1.42,-4.29,-34,1
1616034326,80.89,986.52,1020.13,279,-1.52,-4.37,-35,1
1616034626,80.79,986.53,1020.14,279,-1.63,-4.50,-38,1
1616034926,81.50,986.51,1020.13,279,-1.73,-4.48,-35,1
1616035226,80.80,986.52,1020.14,279,-1.82,-4.68,-34,1
1616035526,81.55,986.56,1020.17,279,-1.89,-4.63,-38,1
1616035826,81.63,986.55,1020.16,279,-1.99,-4.71,-39,1
1616036126,80.95,986.58,1020.19,279,-2.08,-4.91,-37,1
1616036427,80.12,986.64,1020.26,279,-2.15,-5.12,-36,1
1616036727,81.30,986.68,1020.30,279,-2.23,-5.00,-34,1
1616037027,80.73,986.73,1020.35,279,-2.30,-5.16,-35,1
1616037327,82.04,986.73,1020.35,279,-2.39,-5.04,-34,1
1616037627,81.96,986.73,1020.34,279,-2.44,-5.10,-34,1
1616037927,81.78,986.72,1020.34,279,-2.51,-5.20,-39,1
1616038227,81.86,986.71,1020.33,279,-2.61,-5.28,-34,1
1616038527,82.07,986.72,1020.33,279,-2.68,-5.32,-36,1
1616038827,81.16,986.75,1020.36,279,-2.75,-5.53,-34,1
1616039128,81.87,986.73,1020.34,279,-2.81,-5.48,-36,1
1616039428,81.37,986.73,1020.35,279,-2.88,-5.63,-35,1
1616039728,81.58,986.75,1020.36,279,-2.94,-5.65,-34,1
1616040028,80.40,986.77,1020.38,279,-3.05,-5.95,-35,1
1616040328,81.26,986.83,1020.44,279,-3.12,-5.88,-35,1
1616040628,82.46,986.83,1020.45,279,-3.19,-5.76,-36,1
1616040928,82.62,986.84,1020.45,279,-3.27,-5.81,-34,1
1616041228,81.37,986.85,1020.47,279,-3.35,-6.09,-35,1
1616041528,82.28,986.85,1020.47,279,-3.39,-5.98,-37,1
1616041828,82.83,986.82,1020.44,279,-3.41,-5.91,-36,1
1616042129,82.13,986.81,1020.43,279,-3.46,-6.07,-34,1
1616042429,83.13,986.80,1020.42,279,-3.51,-5.96,-37,1
1616042729,82.31,986.86,1020.48,279,-3.59,-6.17,-36,1
1616043029,82.35,986.91,1020.52,279,-3.67,-6.24,-36,1
1616043329,82.92,986.94,1020.55,279,-3.71,-6.19,-38,1
1616043629,83.06,987.01,1020.62,279,-3.69,-6.15,-41,1
1616043929,83.72,987.02,1020.63,279,-3.64,-6.00,-36,1
1616044229,84.54,986.96,1020.57,279,-3.58,-5.81,-35,1
1616044529,83.57,986.90,1020.51,279,-3.48,-5.86,-35,1
1616044830,84.87,986.98,1020.60,279,-3.34,-5.52,-34,1
1616045144,84.35,986.93,1020.55,279,-3.23,-5.50,-35,1
1616045433,85.25,986.90,1020.52,279,-3.11,-5.24,-35,1
1616045733,85.85,986.95,1020.56,279,-2.79,-4.83,-35,1
1616046033,85.80,987.00,1020.61,279,-1.67,-3.74,-35,1
1616046333,84.97,986.97,1020.58,279,-0.18,-2.40,-36,1
1616046633,83.07,987.03,1020.65,279,0.90,-1.65,-38,1
1616046933,77.33,987.10,1020.71,279,1.43,-2.10,-37,1
1616047233,75.54,987.11,1020.72,279,1.15,-2.69,-35,1
1616047533,75.04,987.08,1020.70,279,0.56,-3.35,-37,1
1616047833,75.03,987.13,1020.75,279,0.02,-3.88,-35,1
1616048133,76.53,987.11,1020.73,279,-0.08,-3.71,-36,1
1616048434,76.61,987.13,1020.74,279,-0.13,-3.74,-35,1
1616048734,76.01,987.24,1020.86,279,-0.37,-4.08,-35,1
1616049034,76.62,987.27,1020.88,279,-0.60,-4.20,-38,1
1616049334,76.77,987.34,1020.96,279,-0.78,-4.35,-39,1
1616049634,77.67,987.40,1021.01,279,-0.91,-4.32,-39,1
1616049934,79.27,987.35,1020.96,279,-0.99,-4.13,-34,1
1616050234,79.55,987.30,1020.92,279,-1.07,-4.16,-35,1
1616050534,79.61,987.27,1020.88,279,-1.02,-4.10,-35,1
1616050834,79.81,987.28,1020.90,279,-0.99,-4.04,-36,1
1616051134,79.78,987.27,1020.88,279,-0.97,-4.02,-35,1
1616051435,79.38,987.27,1020.89,279,-0.88,-4.00,-35,1
1616051735,79.62,987.26,1020.87,279,-0.78,-3.86,-35,1
1616052035,79.48,987.20,1020.81,279,-0.72,-3.83,-36,1
1616052335,79.06,987.09,1020.71,279,-0.60,-3.78,-35,1
1616052635,78.93,987.11,1020.72,279,-0.47,-3.68,-35,1
1616052935,78.69,987.06,1020.67,279,-0.31,-3.56,-38,1
1616053235,77.98,987.01,1020.63,279,-0.15,-3.53,-36,1
1616053535,78.56,987.04,1020.65,279,0.06,-3.22,-35,1
1616053835,77.83,987.02,1020.63,279,0.22,-3.19,-34,1
1616054136,77.66,987.02,1020.63,279,0.23,-3.21,-35,1
1616054436,77.59,987.03,1020.64,279,0.22,-3.23,-36,1
1616054736,77.48,986.99,1020.61,279,0.16,-3.31,-36,1
1616055036,78.05,987.04,1020.65,279,0.05,-3.32,-35,1
1616055336,77.65,987.08,1020.70,279,0.03,-3.41,-39,1
1616055636,78.41,987.03,1020.65,279,-0.01,-3.32,-34,1
1616055936,78.13,987.03,1020.64,279,0.06,-3.30,-35,1
1616056236,78.25,986.99,1020.60,279,0.22,-3.12,-34,1
1616056536,77.39,987.02,1020.64,279,0.29,-3.20,-35,1
1616056836,77.16,986.99,1020.60,279,0.33,-3.20,-35,1
1616057137,76.98,987.01,1020.63,279,0.42,-3.15,-39,1
1616057437,76.71,986.98,1020.59,279,0.52,-3.10,-37,1
1616057737,76.51,986.91,1020.53,279,0.58,-3.07,-39,1
1616058037,76.35,986.96,1020.57,279,0.62,-3.06,-37,1
1616058337,76.01,987.01,1020.62,279,0.65,-3.09,-42,1
1616058637,75.58,986.99,1020.61,279,0.66,-3.16,-40,1
1616058937,75.49,986.88,1020.50,279,0.68,-3.16,-39,1
1616059237,74.06,986.93,1020.55,279,0.73,-3.36,-36,1
1616059538,73.65,986.90,1020.52,279,0.75,-3.42,-38,1
1616059838,73.70,986.92,1020.54,279,0.97,-3.20,-36,1
1616060138,73.43,986.86,1020.48,279,1.18,-3.04,-37,1
1616060438,72.25,986.81,1020.42,279,1.56,-2.89,-36,1
1616060738,68.22,986.84,1020.46,279,1.85,-3.39,-36,1
1616061038,66.15,986.77,1020.39,279,2.10,-3.56,-36,1
1616061338,65.35,986.79,1020.41,279,2.45,-3.39,-36,1
1616061638,65.02,986.78,1020.40,279,2.33,-3.57,-36,1
1616061939,62.85,986.77,1020.39,279,2.24,-4.11,-36,1
1616062239,63.92,986.79,1020.41,279,2.10,-4.02,-35,1
1616062540,66.91,986.79,1020.40,279,2.12,-3.39,-38,1
1616062840,65.40,986.79,1020.41,279,2.36,-3.46,-36,1
1616063140,64.85,986.77,1020.38,279,2.52,-3.42,-36,1
1616063440,65.63,986.78,1020.39,279,2.74,-3.05,-37,1
1616063740,62.36,986.67,1020.29,279,2.89,-3.60,-35,1
1616064040,62.00,986.67,1020.28,279,3.05,-3.52,-35,1
1616064340,60.04,986.58,1020.19,279,3.09,-3.91,-36,1
1616064640,61.54,986.52,1020.14,279,3.06,-3.61,-40,1
1616064941,63.45,986.47,1020.08,279,3.30,-2.97,-36,1
1616065241,59.99,986.47,1020.08,279,3.33,-3.70,-35,1
1616065541,61.96,986.44,1020.05,279,3.23,-3.36,-41,1
1616065841,60.99,986.43,1020.04,279,3.24,-3.56,-40,1
1616066141,59.43,986.47,1020.08,279,3.22,-3.93,-37,1
1616066441,59.82,986.37,1019.98,279,3.18,-3.88,-39,1
1616066742,62.07,986.38,1020.00,279,3.18,-3.38,-35,1
1616067042,62.75,986.41,1020.03,279,3.20,-3.22,-36,1
1616067342,63.25,986.33,1019.95,279,3.28,-3.03,-36,1
1616067642,63.50,986.26,1019.88,279,3.44,-2.83,-36,1
1616067942,60.46,986.16,1019.77,279,3.67,-3.27,-38,1
1616068242,58.76,986.14,1019.76,279,3.88,-3.45,-39,1
1616068542,60.00,986.09,1019.71,279,4.03,-3.03,-38,1
1616068842,57.78,986.02,1019.63,279,4.25,-3.33,-37,1
1616069143,56.62,985.96,1019.57,279,4.32,-3.54,-37,1
1616069443,60.28,985.96,1019.58,279,4.44,-2.58,-37,1
1616069744,52.15,985.91,1019.53,279,4.54,-4.43,-36,1
1616070347,49.94,985.90,1019.52,279,4.27,-5.25,-35,1
1616070647,57.50,985.73,1019.34,279,4.40,-3.26,-35,1
1616070947,52.69,985.78,1019.40,279,4.53,-4.30,-39,1
1616071247,57.07,985.67,1019.29,279,4.74,-3.04,-38,1
1616071850,55.24,985.60,1019.22,279,4.59,-3.62,-35,1
1616072150,53.44,985.57,1019.18,279,4.60,-4.05,-41,1
1616072450,54.13,985.52,1019.14,279,4.87,-3.63,-38,1
1616072751,52.17,985.44,1019.05,279,4.89,-4.10,-40,1
1616073354,51.51,985.47,1019.08,279,4.81,-4.34,-35,1
1616073654,52.65,985.44,1019.05,279,4.77,-4.09,-35,1
1616073954,54.02,985.49,1019.10,279,4.73,-3.78,-37,1
1616074254,51.47,985.43,1019.04,279,4.70,-4.45,-36,1
1616074554,52.71,985.36,1018.97,279,4.71,-4.13,-35,1
1616074855,50.21,985.34,1018.96,279,4.77,-4.72,-35,1
1616075155,51.78,985.23,1018.84,279,4.70,-4.37,-37,1
1616075455,49.93,985.23,1018.84,279,4.65,-4.90,-36,1
1616075755,51.86,985.17,1018.78,279,5.06,-4.02,-35,1
1616076055,50.11,985.11,1018.72,279,5.30,-4.25,-36,1
1616076355,49.21,985.12,1018.74,279,5.21,-4.58,-36,1
1616076655,52.72,985.18,1018.80,279,5.26,-3.61,-36,1
1616076955,51.47,985.10,1018.71,279,5.16,-4.03,-35,1
1616077255,48.23,985.03,1018.65,279,4.98,-5.06,-39,1
1616077555,52.53,984.94,1018.56,279,4.46,-4.41,-35,1
1616077856,52.87,984.96,1018.58,279,4.33,-4.44,-36,1
1616078156,49.55,984.84,1018.46,279,4.09,-5.52,-35,1
1616078456,52.64,984.83,1018.44,279,4.02,-4.79,-35,1
1616078756,53.92,984.74,1018.35,279,4.20,-4.30,-35,1
1616079057,53.67,984.72,1018.33,279,4.52,-4.07,-35,1
1616079357,48.18,984.68,1018.30,279,4.82,-5.22,-35,1
1616079657,50.96,984.60,1018.21,279,4.89,-4.41,-36,1
1616079957,46.92,984.60,1018.21,279,4.92,-5.47,-36,1
1616080257,46.98,984.56,1018.18,279,4.83,-5.54,-36,1
1616080557,47.65,984.65,1018.26,279,4.67,-5.50,-35,1
1616080858,49.08,984.65,1018.27,279,4.49,-5.28,-36,1
1616081158,49.92,984.70,1018.32,279,4.25,-5.28,-35,1
1616081458,50.67,984.70,1018.32,279,4.01,-5.30,-35,1
1616081758,51.64,984.62,1018.23,279,3.54,-5.49,-35,1
1616082058,50.32,984.57,1018.19,279,3.31,-6.04,-35,1
1616082358,52.69,984.61,1018.22,279,3.41,-5.34,-35,1
1616082659,52.19,984.71,1018.32,279,3.47,-5.41,-35,1
1616082959,55.21,984.75,1018.37,279,2.92,-5.18,-35,1
1616083259,56.34,984.75,1018.37,279,2.38,-5.42,-35,1
1616083559,60.35,984.90,1018.51,279,2.06,-4.82,-36,1
1616083859,63.31,984.88,1018.49,279,1.67,-4.55,-35,1
1616084159,65.25,984.88,1018.49,279,1.28,-4.52,-35,1
1616084459,67.63,984.86,1018.47,279,1.01,-4.31,-44,1
1616084759,67.24,984.83,1018.44,279,0.88,-4.51,-37,1
1616085059,66.22,984.84,1018.46,279,0.76,-4.82,-38,1
1616085359,67.08,984.86,1018.47,279,0.67,-4.74,-39,1
1616085660,64.04,984.81,1018.42,279,0.70,-5.32,-36,1
1616085960,66.38,984.81,1018.43,279,0.70,-4.85,-36,1
1616086260,64.84,984.84,1018.46,279,0.62,-5.24,-35,1
1616086560,64.25,984.78,1018.40,279,0.65,-5.33,-41,1
1616086860,64.60,984.76,1018.38,279,0.70,-5.21,-34,1
1616087160,63.26,984.77,1018.39,279,0.68,-5.50,-35,1
1616087460,64.90,984.74,1018.35,279,0.65,-5.19,-37,1
1616087760,64.08,984.73,1018.34,279,0.56,-5.45,-38,1
1616088061,63.71,984.72,1018.33,279,0.45,-5.63,-37,1
1616088361,64.41,984.67,1018.28,279,0.31,-5.62,-37,1
1616088661,64.66,984.66,1018.28,279,0.24,-5.64,-38,1
1616088961,65.11,984.70,1018.31,279,0.18,-5.60,-35,1
1616089261,69.77,984.74,1018.36,279,-0.04,-4.90,-38,1
1616089561,68.54,984.73,1018.35,279,-0.39,-5.47,-36,1
1616089861,67.08,984.75,1018.37,279,-0.63,-5.98,-38,1
1616090161,65.83,984.72,1018.34,279,-0.72,-6.32,-37,1
1616090462,65.23,984.68,1018.30,279,-0.79,-6.50,-37,1
1616090762,65.38,984.61,1018.22,279,-0.87,-6.55,-36,1
1616091062,63.47,984.66,1018.28,279,-0.95,-7.01,-36,1
1616091362,67.99,984.72,1018.33,279,-1.12,-6.28,-38,1
1616091662,65.73,984.72,1018.33,279,-1.36,-6.95,-42,1
1616091962,67.96,984.76,1018.38,279,-1.52,-6.67,-36,1
1616092262,65.37,984.75,1018.36,279,-1.62,-7.27,-42,1
1616092562,68.40,984.72,1018.33,279,-1.67,-6.73,-40,1
1616092863,69.71,984.69,1018.30,279,-1.77,-6.58,-38,1
1616093163,69.33,984.66,1018.27,279,-1.88,-6.75,-39,1
1616093463,67.19,984.60,1018.22,279,-2.00,-7.27,-40,1
1616093763,68.32,984.62,1018.23,279,-2.09,-7.14,-37,1
1616094063,69.62,984.66,1018.27,279,-2.18,-6.99,-37,1
1616094363,68.42,984.71,1018.33,279,-2.30,-7.33,-36,1
1616094663,66.91,984.70,1018.31,279,-2.38,-7.69,-35,1
1616094963,73.33,984.66,1018.28,279,-2.45,-6.57,-35,1
1616095263,67.94,984.64,1018.26,279,-2.52,-7.63,-35,1
1616095564,71.47,984.68,1018.29,279,-2.60,-7.05,-35,1
1616095864,73.78,984.65,1018.27,279,-2.72,-6.75,-35,1
1616096164,73.71,984.67,1018.29,279,-2.82,-6.86,-36,1
1616096464,69.08,984.64,1018.26,279,-2.91,-7.79,-35,1
1616096764,70.50,984.64,1018.25,279,-2.97,-7.58,-36,1
1616097064,76.29,984.65,1018.26,279,-3.05,-6.64,-36,1
1616097364,72.99,984.62,1018.24,279,-3.12,-7.28,-37,1
1616097664,71.58,984.66,1018.27,279,-3.18,-7.59,-38,1
1616097964,71.31,984.64,1018.26,279,-3.24,-7.69,-36,1
1616098265,72.58,984.62,1018.23,279,-3.34,-7.56,-36,1
1616098565,68.79,984.64,1018.26,279,-3.46,-8.37,-37,1
1616098865,70.22,984.67,1018.28,279,-3.54,-8.18,-35,1
1616099165,76.99,984.68,1018.30,279,-3.62,-7.07,-35,1
1616099465,70.27,984.68,1018.29,279,-3.70,-8.33,-35,1
1616099765,71.68,984.69,1018.31,279,-3.77,-8.14,-35,1
1616100065,74.12,984.69,1018.30,279,-3.85,-7.79,-34,1
1616100365,78.39,984.66,1018.28,279,-3.98,-7.19,-35,1
1616100665,73.27,984.64,1018.26,279,-4.09,-8.17,-35,1
1616100965,70.93,984.58,1018.19,279,-4.21,-8.70,-35,1
1616101266,73.69,984.59,1018.20,279,-4.25,-8.25,-34,1
1616101566,80.17,984.62,1018.23,279,-4.28,-7.19,-35,1
1616101866,80.98,984.61,1018.22,279,-4.36,-7.14,-35,1
1616102166,82.53,984.58,1018.20,279,-4.49,-7.02,-35,1
1616102466,77.80,984.48,1018.10,279,-4.60,-7.89,-35,1
1616102766,78.94,984.47,1018.08,279,-4.67,-7.77,-34,1
1616103066,71.55,984.47,1018.08,279,-4.74,-9.10,-35,1
1616103366,74.52,984.50,1018.11,279,-4.80,-8.64,-36,1
1616103666,81.44,984.49,1018.11,279,-4.91,-7.60,-35,1
1616103967,81.04,984.42,1018.03,279,-5.03,-7.78,-38,1
1616104267,73.66,984.42,1018.03,279,-5.10,-9.08,-34,1
1616104567,72.93,984.36,1017.97,279,-5.14,-9.24,-34,1
1616104867,73.33,984.36,1017.98,279,-5.18,-9.21,-40,1
1616105167,71.76,984.36,1017.97,279,-5.24,-9.54,-37,1
1616105467,78.08,984.37,1017.98,279,-5.31,-8.53,-34,1
1616105767,76.78,984.38,1017.99,279,-5.39,-8.83,-36,1
1616106068,73.19,984.38,1017.99,279,-5.48,-9.52,-49,1
1616106368,75.63,984.37,1017.99,279,-5.55,-9.18,-46,1
1616106668,80.18,984.36,1017.97,279,-5.64,-8.52,-42,1
1616106968,83.04,984.37,1017.98,279,-5.70,-8.12,-41,1
1616107268,79.86,984.35,1017.96,279,-5.79,-8.71,-39,1
1616107568,76.06,984.36,1017.98,279,-5.84,-9.38,-41,1
1616107868,72.97,984.34,1017.96,279,-5.90,-9.97,-38,1
1616108168,75.28,984.35,1017.96,279,-5.98,-9.65,-42,1
1616108468,79.42,984.33,1017.95,279,-6.04,-9.03,-38,1
1616108768,78.74,984.38,1018.00,279,-6.08,-9.18,-39,1
1616109069,78.72,984.40,1018.01,279,-6.11,-9.21,-38,1
1616109369,81.73,984.42,1018.03,279,-6.16,-8.78,-37,1
1616109669,82.02,984.42,1018.03,279,-6.20,-8.77,-35,1
1616109969,77.96,984.39,1018.01,279,-6.26,-9.48,-37,1
1616110269,78.61,984.43,1018.04,279,-6.33,-9.44,-41,1
1616110569,75.50,984.42,1018.04,279,-6.39,-10.01,-35,1
1616110869,74.38,984.44,1018.05,279,-6.47,-10.28,-35,1
1616111169,75.17,984.48,1018.10,279,-6.54,-10.21,-38,1
1616111470,74.08,984.49,1018.11,279,-6.58,-10.44,-35,1
1616111770,74.64,984.49,1018.11,279,-6.63,-10.39,-35,1
1616112070,77.41,984.51,1018.13,279,-6.69,-9.99,-39,1
1616112370,76.93,984.48,1018.10,279,-6.75,-10.12,-35,1
1616112670,76.34,984.47,1018.08,279,-6.81,-10.28,-35,1
1616112970,74.56,984.49,1018.11,279,-6.87,-10.64,-35,1
1616113270,73.78,984.51,1018.12,279,-6.92,-10.82,-41,1
1616113570,74.16,984.49,1018.10,279,-6.94,-10.77,-37,1
1616113870,77.24,984.49,1018.10,279,-6.95,-10.27,-36,1
1616114171,77.06,984.51,1018.12,279,-6.96,-10.31,-38,1
1616114471,78.21,984.46,1018.07,279,-6.96,-10.12,-38,1
1616114771,81.79,984.41,1018.03,279,-6.93,-9.52,-35,1
1616115071,83.10,984.41,1018.03,279,-6.89,-9.28,-38,1
1616115371,79.07,984.37,1017.98,279,-6.87,-9.89,-37,1
1616115671,79.34,984.33,1017.95,279,-6.79,-9.77,-35,1
1616115971,78.43,984.32,1017.94,279,-6.68,-9.81,-41,1
1616116271,79.02,984.24,1017.86,279,-6.60,-9.64,-39,1
1616116571,79.36,984.22,1017.83,279,-6.51,-9.50,-37,1
1616116872,81.56,984.21,1017.82,279,-6.41,-9.05,-35,1
1616117172,79.34,984.22,1017.83,279,-6.30,-9.29,-36,1
1616117472,80.69,984.25,1017.86,279,-6.20,-8.98,-37,1
1616117772,80.75,984.26,1017.88,279,-6.05,-8.82,-38,1
1616118072,81.05,984.21,1017.83,279,-5.84,-8.57,-36,1
1616118372,80.55,984.19,1017.80,279,-5.63,-8.45,-35,1
1616118672,79.49,984.16,1017.78,279,-5.54,-8.53,-35,1
1616118972,80.18,984.15,1017.76,279,-5.50,-8.38,-36,1
1616119272,79.45,984.18,1017.79,279,-5.46,-8.46,-35,1
1616119572,78.49,984.12,1017.74,279,-5.43,-8.58,-36,1
1616119873,80.08,984.13,1017.75,279,-5.41,-8.31,-35,1
1616120173,78.83,984.15,1017.77,279,-5.37,-8.47,-38,1
1616120473,80.93,984.06,1017.68,279,-5.29,-8.05,-35,1
1616120773,78.42,984.04,1017.66,279,-5.17,-8.34,-44,1
1616121073,80.01,984.01,1017.63,279,-5.08,-8.00,-44,1
1616121373,79.29,984.02,1017.64,279,-5.01,-8.04,-43,1
1616121673,78.96,983.99,1017.60,279,-4.97,-8.06,-43,1
1616121973,79.78,983.95,1017.56,279,-4.96,-7.92,-43,1
1616122273,80.33,983.97,1017.59,279,-4.94,-7.81,-44,1
1616122574,80.44,983.97,1017.58,279,-4.93,-7.78,-43,1
1616122874,80.43,983.99,1017.60,279,-4.93,-7.78,-44,1
1616123174,80.08,984.04,1017.65,279,-4.93,-7.84,-45,1
1616123474,80.18,984.00,1017.61,279,-4.93,-7.82,-43,1
1616123774,80.64,984.04,1017.66,279,-4.89,-7.71,-43,1
1616124074,80.58,984.04,1017.66,279,-4.86,-7.69,-44,1
1616124374,80.45,984.03,1017.65,279,-4.87,-7.72,-44,1
1616124674,82.13,984.06,1017.67,279,-4.85,-7.43,-44,1
1616124974,80.96,984.08,1017.70,279,-4.83,-7.60,-45,1
1616125275,80.67,984.09,1017.71,279,-4.84,-7.65,-44,1
1616125575,78.35,984.07,1017.69,279,-4.87,-8.06,-43,1
1616125875,80.46,984.07,1017.69,279,-4.91,-7.76,-46,1
1616126175,81.22,984.10,1017.71,279,-4.95,-7.68,-44,1
1616126475,80.70,984.12,1017.73,279,-5.00,-7.81,-43,1
1616126775,84.66,984.09,1017.71,279,-5.00,-7.19,-43,1
1616127075,84.11,984.11,1017.73,279,-4.94,-7.21,-44,1
1616127375,82.13,984.20,1017.81,279,-4.88,-7.46,-44,1
1616127675,85.14,984.22,1017.83,279,-4.80,-6.92,-44,1
1616127975,85.82,984.24,1017.85,279,-4.69,-6.71,-43,1
1616128276,83.83,984.20,1017.81,279,-4.61,-6.93,-43,1
1616128576,84.02,984.18,1017.79,279,-4.53,-6.82,-45,1
1616128876,85.35,984.22,1017.83,279,-4.38,-6.47,-43,1
1616129176,82.59,984.22,1017.84,279,-4.24,-6.76,-45,1
1616129476,86.18,984.23,1017.85,279,-4.13,-6.10,-45,1
1616129776,82.48,984.23,1017.85,279,-4.04,-6.58,-44,1
1616130076,82.38,984.26,1017.88,279,-3.97,-6.53,-43,1
1616130376,84.41,984.23,1017.85,279,-3.90,-6.14,-43,1
1616130676,83.77,984.26,1017.88,279,-3.82,-6.17,-44,1
1616130977,82.89,984.24,1017.85,279,-3.72,-6.21,-44,1
1616131277,81.85,984.22,1017.84,279,-3.59,-6.24,-47,1
1616131579,83.01,984.23,1017.84,279,-3.30,-5.78,-46,1
1616131879,82.90,984.21,1017.82,279,-2.23,-4.74,-46,1
1616132179,84.19,984.24,1017.85,279,-0.56,-2.90,-44,1
1616132479,83.26,984.30,1017.91,279,1.09,-1.43,-44,1
1616132779,75.46,984.25,1017.86,279,2.15,-1.74,-45,1
1616133079,76.16,984.24,1017.85,279,3.31,-0.48,-45,1
1616133379,72.88,984.30,1017.92,279,4.33,-0.10,-44,1
1616133679,75.04,984.34,1017.95,279,5.38,1.32,-43,1
1616133980,73.56,984.35,1017.97,279,6.29,1.92,-44,1
1616134280,66.74,984.31,1017.92,279,7.12,1.36,-45,1
1616134580,65.80,984.36,1017.97,279,7.77,1.78,-44,1
1616134880,61.51,984.31,1017.92,279,8.17,1.22,-44,1
1616135180,56.28,984.33,1017.95,279,7.66,-0.49,-46,1
1616135480,56.04,984.44,1018.05,279,6.57,-1.57,-43,1
1616135780,57.04,984.51,1018.12,279,4.87,-2.92,-45,1
1616136080,59.05,984.43,1018.05,279,3.54,-3.71,-49,1
1616136380,61.58,984.53,1018.14,279,2.76,-3.89,-42,1
1616136680,63.07,984.49,1018.10,279,2.47,-3.84,-42,1
1616136980,63.84,984.47,1018.08,279,2.60,-3.56,-45,1
1616137281,63.99,984.50,1018.11,279,3.18,-2.97,-44,1
1616137581,61.18,984.51,1018.13,279,4.16,-2.65,-44,1
1616137881,57.72,984.51,1018.13,279,4.58,-3.03,-44,1
1616138181,56.67,984.52,1018.13,279,4.69,-3.18,-45,1
1616138481,59.47,984.51,1018.12,279,4.70,-2.52,-46,1
1616138781,57.24,984.57,1018.19,279,5.16,-2.60,-45,1
1616139081,56.45,984.48,1018.09,279,5.56,-2.41,-47,1
1616139381,57.09,984.57,1018.18,279,5.66,-2.17,-45,1
1616139682,54.10,984.51,1018.12,279,5.57,-2.98,-44,1
1616139982,56.08,984.58,1018.19,279,5.31,-2.74,-44,1
1616140282,56.44,984.56,1018.18,279,5.25,-2.71,-43,1
1616140582,56.04,984.63,1018.25,279,5.35,-2.71,-44,1
1616140882,57.63,984.56,1018.18,279,5.61,-2.09,-43,1
1616141182,53.21,984.54,1018.16,279,5.74,-3.04,-46,1
1616141482,53.71,984.49,1018.11,279,6.12,-2.56,-44,1
1616141782,52.86,984.49,1018.10,279,6.13,-2.77,-44,1
1616142082,54.87,984.49,1018.10,279,6.07,-2.32,-44,1
1616142382,51.79,984.47,1018.08,279,5.88,-3.28,-44,1
1616142683,50.24,984.64,1018.26,279,5.16,-4.35,-44,1
1616142983,51.51,984.47,1018.08,279,4.17,-4.94,-43,1
1616143283,51.93,984.56,1018.18,279,3.71,-5.25,-43,1
1616143583,54.95,984.53,1018.15,279,3.47,-4.73,-44,1
1616143883,55.37,984.57,1018.19,279,3.42,-4.68,-45,1
1616144183,56.07,984.60,1018.21,279,3.90,-4.06,-44,1
1616144483,54.99,984.61,1018.22,279,4.34,-3.91,-44,1
1616144783,53.67,984.64,1018.25,279,4.49,-4.09,-44,1
1616145083,53.66,984.68,1018.29,279,4.36,-4.22,-45,1
1616145384,54.03,984.65,1018.27,279,4.41,-4.08,-45,1
1616145684,52.83,984.62,1018.24,279,4.21,-4.56,-44,1
1616145984,51.81,984.65,1018.26,279,3.83,-5.17,-44,1
1616146284,52.07,984.72,1018.33,279,3.52,-5.40,-43,1
1616146584,54.00,984.68,1018.30,279,3.05,-5.35,-43,1
1616146884,50.87,984.66,1018.27,279,2.84,-6.33,-43,1
1616147184,53.44,984.60,1018.22,279,2.83,-5.70,-47,1
1616147484,55.41,984.55,1018.17,279,3.08,-4.99,-45,1
1616147784,51.32,984.55,1018.16,279,3.53,-5.58,-43,1
1616148085,53.36,984.57,1018.18,279,3.84,-4.77,-43,1
1616148385,50.37,984.54,1018.15,279,4.11,-5.29,-43,1
1616148685,48.82,984.50,1018.12,279,4.19,-5.62,-47,1
1616148985,52.96,984.53,1018.15,279,4.39,-4.36,-45,1
1616149285,49.59,984.53,1018.14,279,4.56,-5.08,-49,1
1616149585,50.73,984.56,1018.17,279,4.86,-4.50,-44,1
1616149886,48.74,984.61,1018.22,279,5.12,-4.79,-45,1
1616150186,45.21,984.55,1018.17,279,4.59,-6.26,-45,1
1616150486,49.15,984.61,1018.22,279,4.63,-5.13,-44,1
1616150786,49.38,984.60,1018.21,279,5.08,-4.65,-46,1
1616151086,45.18,984.58,1018.19,279,5.47,-5.47,-43,1
1616151386,51.15,984.55,1018.17,279,6.06,-3.27,-44,1
1616151686,49.72,984.52,1018.14,279,6.27,-3.46,-44,1
1616151986,49.80,984.60,1018.21,279,6.25,-3.46,-44,1
1616152286,51.00,984.75,1018.36,279,5.66,-3.69,-44,1
1616152587,53.22,984.73,1018.35,279,4.79,-3.93,-45,1
1616152887,54.65,984.71,1018.32,279,4.63,-3.72,-43,1
1616153187,53.78,984.66,1018.27,279,4.68,-3.89,-45,1
1616153487,53.62,984.60,1018.21,279,5.01,-3.62,-47,1
1616153787,52.28,984.62,1018.24,279,5.19,-3.79,-44,1
1616154087,51.57,984.60,1018.22,279,5.31,-3.86,-44,1
1616154387,51.59,984.58,1018.19,279,4.69,-4.43,-44,1
1616154687,52.12,984.55,1018.16,279,4.86,-4.14,-47,1
1616154988,51.30,984.52,1018.14,279,5.28,-3.96,-44,1
1616155288,49.63,984.43,1018.04,279,5.58,-4.12,-44,1
1616155588,48.29,984.42,1018.04,279,5.83,-4.26,-45,1
1616155888,48.00,984.43,1018.05,279,5.35,-4.78,-46,1
1616156188,50.60,984.45,1018.07,279,5.33,-4.09,-45,1
1616156488,50.98,984.52,1018.13,279,5.49,-3.85,-45,1
1616156788,46.33,984.51,1018.12,279,5.33,-5.26,-44,1
1616157088,48.09,984.53,1018.14,279,5.28,-4.82,-44,1
1616157388,49.68,984.44,1018.06,279,5.63,-4.06,-44,1
1616157688,49.24,984.38,1017.99,279,5.98,-3.86,-44,1
1616157989,46.08,984.44,1018.06,279,5.80,-4.90,-44,1
1616158289,49.05,984.58,1018.19,279,4.85,-4.95,-44,1
1616158589,54.20,984.54,1018.16,279,3.88,-4.53,-44,1
1616158889,57.61,984.58,1018.20,279,2.97,-4.57,-44,1
1616159189,59.29,984.55,1018.17,279,2.50,-4.64,-44,1
1616159489,56.77,984.45,1018.06,279,2.61,-5.11,-45,1
1616159789,55.32,984.40,1018.02,279,3.20,-4.90,-47,1
1616160089,53.61,984.31,1017.93,279,3.64,-4.90,-44,1
1616160389,52.31,984.32,1017.94,279,4.05,-4.84,-44,1
1616160690,50.52,984.28,1017.90,279,4.62,-4.77,-45,1
1616160990,50.90,984.32,1017.94,279,5.33,-4.02,-47,1
1616161290,49.74,984.50,1018.11,279,5.64,-4.04,-45,1
1616161590,53.01,984.49,1018.11,279,5.37,-3.44,-45,1
1616161890,54.28,984.57,1018.18,279,4.77,-3.68,-46,1
1616162190,63.21,984.75,1018.37,279,3.59,-2.75,-44,1
1616162490,59.76,984.71,1018.32,279,3.05,-4.01,-46,1
1616162790,60.51,984.74,1018.35,279,3.13,-3.77,-44,1
1616163090,61.42,984.72,1018.33,279,3.38,-3.33,-44,1
1616163391,60.59,984.70,1018.32,279,3.65,-3.26,-47,1
1616163691,62.50,984.70,1018.32,279,3.90,-2.61,-44,1
1616164294,61.13,984.66,1018.28,279,4.04,-2.77,-43,1
1616164594,60.21,984.65,1018.26,279,4.29,-2.74,-47,1
1616164894,59.50,984.58,1018.19,279,4.51,-2.69,-48,1
1616165194,59.37,984.56,1018.17,279,4.45,-2.78,-47,1
1616165494,60.67,984.48,1018.09,279,4.09,-2.83,-46,1
1616165794,60.09,984.50,1018.12,279,4.22,-2.83,-47,1
1616166094,60.31,984.48,1018.10,279,4.41,-2.60,-48,1
1616166394,60.21,984.46,1018.07,279,4.67,-2.38,-49,1
1616166695,58.03,984.52,1018.13,279,4.78,-2.78,-46,1
1616166995,59.45,984.54,1018.16,279,4.61,-2.61,-49,1
1616167295,58.86,984.55,1018.17,279,4.56,-2.79,-47,1
1616167595,59.45,984.56,1018.18,279,4.29,-2.91,-51,1
1616167895,60.15,984.56,1018.18,279,4.07,-2.96,-46,1
1616168195,60.26,984.63,1018.24,279,3.84,-3.16,-46,1
1616168495,59.75,984.63,1018.24,279,3.61,-3.49,-45,1
1616168795,60.01,984.62,1018.23,279,3.63,-3.41,-45,1
1616169095,60.04,984.68,1018.29,279,3.70,-3.34,-44,1
1616169395,59.64,984.73,1018.34,279,3.72,-3.41,-47,1
1616169696,59.39,984.73,1018.34,279,3.69,-3.49,-45,1
1616169996,59.14,984.74,1018.35,279,3.52,-3.71,-50,1
1616170296,58.82,984.78,1018.40,279,3.35,-3.94,-44,1
1616170596,58.81,984.80,1018.42,279,3.18,-4.10,-47,1
1616170896,59.65,984.86,1018.47,279,3.05,-4.04,-44,1
1616171196,60.05,984.91,1018.52,279,2.93,-4.06,-45,1
1616171496,60.15,984.92,1018.53,279,2.82,-4.14,-52,1
1616171797,60.26,984.96,1018.57,279,2.70,-4.23,-50,1
1616172097,60.69,984.99,1018.61,279,2.56,-4.27,-49,1
1616172397,60.98,985.06,1018.67,279,2.43,-4.33,-47,1
1616172697,61.11,985.14,1018.76,279,2.26,-4.46,-46,1
1616172997,61.29,985.25,1018.86,279,2.11,-4.57,-47,1
1616173297,61.74,985.25,1018.87,279,1.96,-4.61,-46,1
1616173597,62.46,985.27,1018.88,279,1.77,-4.64,-46,1
1616173898,62.70,985.29,1018.91,279,1.63,-4.72,-48,1
1616174198,62.93,985.30,1018.91,279,1.51,-4.78,-47,1
1616174499,63.58,985.39,1019.00,279,1.38,-4.77,-47,1
1616174799,63.80,985.40,1019.02,279,1.25,-4.85,-45,1
1616175099,64.31,985.40,1019.02,279,1.11,-4.88,-44,1
1616175399,64.92,985.45,1019.07,279,0.99,-4.87,-46,1
1616175699,65.17,985.57,1019.19,279,0.88,-4.92,-43,1
1616175999,65.50,985.65,1019.27,279,0.71,-5.02,-45,1
1616176299,66.65,985.67,1019.28,279,0.53,-4.96,-43,1
1616176599,66.62,985.68,1019.30,279,0.42,-5.07,-46,1
1616176899,65.32,985.71,1019.32,279,0.38,-5.37,-44,1
1616177200,66.53,985.76,1019.37,279,0.35,-5.15,-43,1
1616177500,68.62,985.75,1019.37,279,0.27,-4.82,-44,1
1616177800,67.50,985.72,1019.33,279,0.16,-5.15,-43,1
1616178100,67.75,985.74,1019.35,279,0.12,-5.14,-45,1
1616178400,69.05,985.80,1019.41,279,0.08,-4.92,-44,1
1616178700,68.20,985.84,1019.46,279,0.05,-5.12,-44,1
1616179000,67.79,985.88,1019.50,279,0.02,-5.22,-46,1
1616179300,68.76,985.91,1019.53,279,0.00,-5.06,-44,1
1616179600,70.32,985.90,1019.51,279,-0.07,-4.83,-42,1
1616179900,67.72,985.93,1019.54,279,-0.09,-5.34,-43,1
1616180201,70.12,985.94,1019.56,279,-0.08,-4.87,-44,1
1616180501,69.43,986.03,1019.64,279,-0.07,-4.99,-45,1
1616180801,70.18,986.05,1019.66,279,-0.06,-4.84,-46,1
1616181101,67.35,986.12,1019.73,279,-0.07,-5.40,-43,1
1616181401,72.22,986.12,1019.74,279,-0.06,-4.46,-44,1
1616181701,71.97,986.19,1019.80,279,-0.12,-4.57,-45,1
1616182001,71.76,986.22,1019.83,279,-0.17,-4.65,-45,1
1616182301,71.38,986.24,1019.85,279,-0.20,-4.75,-44,1
1616182602,74.99,986.31,1019.92,279,-0.30,-4.19,-43,1
1616182902,74.53,986.33,1019.94,279,-0.43,-4.40,-43,1
1616183202,73.87,986.42,1020.03,279,-0.49,-4.58,-45,1
1616183502,71.69,986.41,1020.02,279,-0.56,-5.04,-43,1
1616183802,73.86,986.49,1020.10,279,-0.60,-4.69,-42,1
1616184102,69.88,986.53,1020.15,279,-0.65,-5.47,-43,1
1616184402,74.38,986.58,1020.20,279,-0.74,-4.73,-42,1
1616184702,73.85,986.62,1020.24,279,-0.87,-4.95,-43,1
1616185002,71.16,986.72,1020.33,279,-0.96,-5.53,-42,1
1616185303,71.70,986.76,1020.38,279,-0.99,-5.45,-42,1
1616185603,72.02,986.75,1020.36,279,-1.03,-5.43,-43,1
1616185903,74.23,986.82,1020.44,279,-1.13,-5.13,-42,1
1616186203,72.36,986.86,1020.48,279,-1.23,-5.57,-43,1
1616186503,72.61,986.94,1020.55,279,-1.36,-5.65,-42,1
1616186803,74.23,986.88,1020.50,279,-1.53,-5.52,-42,1
1616187103,75.02,986.98,1020.60,279,-1.74,-5.58,-42,1
1616187403,73.37,986.98,1020.59,279,-1.77,-5.91,-42,1
1616187704,72.55,987.01,1020.62,279,-1.69,-5.97,-42,1
1616188004,74.44,987.01,1020.62,279,-1.67,-5.62,-43,1
1616188304,73.06,987.06,1020.68,279,-1.63,-5.83,-43,1
1616188604,72.47,987.13,1020.74,279,-1.59,-5.89,-43,1
1616188904,75.93,987.15,1020.76,279,-1.64,-5.33,-42,1
1616189204,73.89,987.14,1020.75,279,-1.73,-5.77,-44,1
1616189504,74.04,987.15,1020.76,279,-1.73,-5.75,-42,1
1616189804,76.39,987.19,1020.81,279,-1.80,-5.40,-42,1
1616190104,74.33,987.25,1020.86,279,-1.84,-5.80,-43,1
1616190404,76.52,987.27,1020.89,279,-1.90,-5.48,-43,1
1616190705,74.62,987.24,1020.86,279,-1.93,-5.84,-43,1
1616191005,75.52,987.34,1020.95,279,-1.94,-5.69,-44,1
1616191305,74.13,987.35,1020.96,279,-1.92,-5.92,-42,1
1616191605,74.51,987.39,1021.00,279,-1.87,-5.80,-43,1
1616191905,74.31,987.49,1021.10,279,-1.85,-5.82,-43,1
1616192205,73.81,987.53,1021.14,279,-1.87,-5.92,-42,1
1616192505,74.74,987.55,1021.17,279,-2.05,-5.93,-42,1
1616192805,73.97,987.60,1021.21,279,-2.12,-6.14,-42,1
1616193105,73.59,987.64,1021.26,279,-2.17,-6.25,-42,1
1616193406,74.53,987.69,1021.31,279,-2.19,-6.11,-44,1
1616193706,73.99,987.75,1021.36,279,-2.20,-6.21,-44,1
1616194006,74.36,987.77,1021.38,279,-2.23,-6.18,-42,1
1616194306,74.41,987.82,1021.44,279,-2.30,-6.23,-42,1
1616194606,74.16,987.83,1021.45,279,-2.42,-6.39,-44,1
1616194906,73.54,987.84,1021.46,279,-2.47,-6.55,-43,1
1616195206,72.94,987.85,1021.47,279,-2.48,-6.67,-42,1
1616195506,73.71,987.88,1021.49,279,-2.55,-6.60,-41,1
1616195806,74.08,987.95,1021.57,279,-2.67,-6.65,-43,1
1616196107,73.60,987.99,1021.60,279,-2.74,-6.80,-42,1
1616196407,73.53,987.94,1021.55,279,-2.81,-6.88,-42,1
1616196707,73.15,987.99,1021.61,279,-2.83,-6.97,-43,1
1616197007,74.43,988.08,1021.69,279,-3.01,-6.92,-42,1
1616197307,74.69,988.11,1021.73,279,-3.09,-6.95,-43,1
1616197607,74.43,988.14,1021.75,279,-3.09,-7.00,-43,1
1616197907,74.58,988.15,1021.76,279,-3.07,-6.95,-46,1
1616198207,73.80,988.04,1021.65,279,-3.04,-7.06,-43,1
1616198507,74.30,988.01,1021.62,279,-3.17,-7.10,-43,1
1616198808,75.57,988.11,1021.73,279,-3.33,-7.03,-43,1
1616199108,74.93,988.14,1021.76,279,-3.46,-7.27,-43,1
1616199408,74.34,988.16,1021.77,279,-3.48,-7.39,-42,1
1616199708,74.38,988.21,1021.82,279,-3.48,-7.38,-45,1
1616200008,75.68,988.26,1021.88,279,-3.53,-7.21,-44,1
1616200308,74.89,988.28,1021.90,279,-3.54,-7.35,-45,1
1616200608,75.28,988.24,1021.85,279,-3.56,-7.30,-43,1
1616200908,75.76,988.27,1021.89,279,-3.58,-7.24,-44,1
1616201208,76.12,988.29,1021.91,279,-3.63,-7.23,-44,1
1616201508,75.79,988.26,1021.88,279,-3.63,-7.29,-43,1
1616201809,75.28,988.25,1021.87,279,-3.70,-7.44,-43,1
1616202109,74.98,988.30,1021.92,279,-3.73,-7.52,-42,1
1616202409,75.13,988.27,1021.89,279,-3.70,-7.46,-43,1
1616202709,75.37,988.33,1021.95,279,-3.73,-7.45,-43,1
1616203009,74.95,988.29,1021.91,279,-3.77,-7.56,-43,1
1616203309,74.67,988.31,1021.92,279,-3.74,-7.58,-44,1
1616203609,75.00,988.29,1021.90,279,-3.77,-7.56,-43,1
1616203909,74.47,988.34,1021.95,279,-3.79,-7.67,-45,1
1616204209,74.47,988.37,1021.98,279,-3.84,-7.72,-43,1
1616204509,74.98,988.30,1021.92,279,-3.94,-7.72,-43,1
1616204810,73.92,988.34,1021.96,279,-4.01,-7.98,-42,1
1616205110,74.24,988.34,1021.95,279,-4.09,-8.00,-42,1
1616205410,74.87,988.41,1022.02,279,-4.13,-7.93,-43,1
1616205710,74.64,988.45,1022.07,279,-4.17,-8.01,-43,1
1616206010,74.74,988.46,1022.08,279,-4.17,-7.99,-42,1
1616206310,74.43,988.53,1022.14,279,-4.17,-8.04,-44,1
1616206610,74.93,988.52,1022.13,279,-4.14,-7.93,-43,1
1616206911,74.86,988.52,1022.13,279,-4.12,-7.92,-42,1
1616207211,74.85,988.57,1022.19,279,-4.13,-7.93,-42,1
1616207511,74.93,988.52,1022.14,279,-4.15,-7.94,-44,1
1616207811,74.75,988.58,1022.19,279,-4.12,-7.94,-43,1
1616208111,74.78,988.61,1022.22,279,-4.13,-7.94,-44,1
1616208411,74.95,988.63,1022.24,279,-4.11,-7.89,-43,1
1616208711,74.61,988.67,1022.29,279,-4.10,-7.94,-43,1
1616209011,75.11,988.68,1022.30,279,-4.10,-7.86,-44,1
1616209311,74.91,988.66,1022.27,279,-4.11,-7.90,-44,1
1616209611,74.17,988.72,1022.33,279,-4.11,-8.03,-43,1
1616209912,74.00,988.74,1022.35,279,-4.15,-8.10,-43,1
1616210212,74.11,988.84,1022.45,279,-4.20,-8.13,-45,1
1616210512,74.63,988.86,1022.48,279,-4.21,-8.05,-44,1
1616210812,74.09,988.85,1022.47,279,-4.18,-8.11,-45,1
1616211112,74.48,988.95,1022.57,279,-4.24,-8.10,-45,1
1616211412,74.18,989.00,1022.61,279,-4.25,-8.16,-44,1
1616211712,74.65,989.03,1022.65,279,-4.24,-8.07,-43,1
1616212012,74.80,989.04,1022.66,279,-4.23,-8.04,-43,1
1616212312,74.97,989.15,1022.77,279,-4.18,-7.96,-45,1
1616212612,74.91,989.14,1022.76,279,-4.17,-7.96,-44,1
1616212912,74.67,989.21,1022.83,279,-4.16,-7.99,-44,1
1616213213,74.79,989.25,1022.86,279,-4.11,-7.92,-43,1
1616213513,74.48,989.32,1022.94,279,-4.09,-7.96,-44,1
1616213814,74.14,989.29,1022.90,279,-4.09,-8.01,-42,1
1616214114,74.27,989.38,1023.00,279,-4.06,-7.96,-44,1
1616214414,74.20,989.44,1023.06,279,-4.07,-7.99,-44,1
1616214714,73.74,989.45,1023.07,279,-4.08,-8.07,-43,1
1616215014,73.58,989.44,1023.06,279,-4.10,-8.12,-43,1
1616215314,73.49,989.57,1023.19,279,-4.11,-8.15,-42,1
1616215614,72.41,989.57,1023.18,279,-4.13,-8.36,-45,1
1616215914,72.08,989.47,1023.08,279,-4.16,-8.44,-42,1
1616216214,72.38,989.58,1023.20,279,-4.14,-8.37,-42,1
1616216514,71.43,989.58,1023.20,279,-4.18,-8.58,-42,1
1616216815,71.25,989.68,1023.29,279,-4.18,-8.61,-44,1
1616217115,71.20,989.75,1023.36,279,-4.17,-8.61,-42,1
1616217415,71.27,989.80,1023.42,279,-4.14,-8.57,-42,1
1616217715,70.50,989.88,1023.49,279,-4.15,-8.72,-42,1
1616218015,70.49,989.89,1023.50,279,-4.13,-8.70,-42,1
1616218315,70.52,989.94,1023.55,279,-4.12,-8.69,-43,1
1616218615,69.72,989.93,1023.55,279,-4.10,-8.81,-43,1
1616218915,70.38,990.01,1023.63,279,-4.00,-8.60,-42,1
1616219215,70.45,990.06,1023.68,279,-3.90,-8.49,-44,1
1616219515,71.00,990.09,1023.70,279,-3.82,-8.31,-43,1
1616219815,69.93,990.19,1023.81,279,-3.79,-8.48,-44,1
1616220116,69.15,990.26,1023.88,279,-3.86,-8.69,-43,1
1616220416,69.63,990.35,1023.96,279,-3.85,-8.59,-43,1
1616220716,70.12,990.36,1023.97,279,-3.74,-8.39,-46,1
1616221016,69.17,990.34,1023.95,279,-3.61,-8.44,-43,1
1616221316,69.13,990.41,1024.03,279,-3.50,-8.35,-42,1
1616221616,68.77,990.42,1024.03,279,-3.44,-8.36,-42,1
1616221916,68.02,990.45,1024.07,279,-3.42,-8.48,-42,1
1616222216,67.47,990.47,1024.08,279,-3.41,-8.57,-44,1
1616222516,68.60,990.45,1024.07,279,-3.10,-8.06,-46,1
1616222817,67.77,990.45,1024.06,279,-2.83,-7.96,-42,1
1616223117,67.51,990.43,1024.04,279,-2.63,-7.81,-42,1
1616223417,65.18,990.44,1024.05,279,-2.61,-8.25,-42,1
1616223717,65.66,990.43,1024.05,279,-2.48,-8.03,-43,1
1616224017,66.43,990.48,1024.09,279,-2.22,-7.63,-44,1
1616224317,66.36,990.51,1024.12,279,-1.99,-7.43,-44,1
1616224617,65.27,990.62,1024.24,279,-1.89,-7.54,-43,1
1616224917,63.76,990.66,1024.27,279,-1.89,-7.85,-43,1
1616225218,64.33,990.68,1024.30,279,-1.77,-7.62,-44,1
1616225518,63.51,990.70,1024.32,279,-1.57,-7.59,-44,1
1616225818,63.06,990.79,1024.41,279,-0.93,-7.08,-43,1
1616226118,59.04,990.78,1024.40,279,-0.42,-7.45,-43,1
1616226418,60.04,990.86,1024.47,279,0.05,-6.78,-43,1
1616226718,58.07,990.94,1024.55,279,0.39,-6.90,-43,1
1616227018,59.43,990.96,1024.58,279,0.46,-6.53,-45,1
1616227318,55.82,991.00,1024.61,279,0.36,-7.44,-44,1
1616227619,57.72,990.95,1024.57,279,0.50,-6.87,-43,1
1616227919,59.78,991.05,1024.66,279,0.67,-6.26,-43,1
1616228219,57.22,991.05,1024.67,279,0.78,-6.72,-43,1
1616228519,60.29,991.14,1024.75,279,0.94,-5.89,-45,1
1616228819,56.34,991.13,1024.74,279,1.00,-6.72,-47,1
1616229119,57.50,991.16,1024.77,279,0.85,-6.59,-43,1
1616229419,55.28,991.21,1024.82,279,0.80,-7.15,-44,1
1616229719,55.45,991.21,1024.83,279,0.56,-7.34,-45,1
1616230019,57.36,991.26,1024.87,279,0.50,-6.95,-44,1
1616230319,57.42,991.36,1024.97,279,0.51,-6.93,-43,1
1616230620,56.06,991.32,1024.94,279,0.61,-7.15,-43,1
1616230920,56.49,991.43,1025.05,279,0.78,-6.89,-43,1
1616231220,56.39,991.45,1025.06,279,0.85,-6.85,-43,1
1616231520,55.25,991.54,1025.16,279,0.87,-7.09,-45,1
1616231820,54.00,991.54,1025.16,279,0.91,-7.35,-45,1
1616232120,57.06,991.57,1025.18,279,1.05,-6.51,-44,1
1616232420,55.08,991.61,1025.22,279,1.15,-6.87,-46,1
1616232720,56.00,991.57,1025.19,279,1.20,-6.61,-45,1
1616233020,53.28,991.51,1025.13,279,1.32,-7.15,-45,1
1616233321,55.21,991.60,1025.21,279,1.17,-6.82,-44,1
1616233621,54.78,991.62,1025.24,279,1.17,-6.93,-44,1
1616233921,54.57,991.70,1025.32,279,0.90,-7.23,-50,1
1616234221,53.47,991.72,1025.33,279,0.92,-7.47,-44,1
1616234521,54.28,991.76,1025.37,279,0.93,-7.27,-44,1
1616234821,52.74,991.83,1025.45,279,1.06,-7.52,-45,1
1616235121,52.80,991.83,1025.44,279,1.26,-7.32,-44,1
1616235421,55.33,991.84,1025.46,279,1.28,-6.69,-44,1
1616235721,52.75,991.95,1025.56,279,1.10,-7.48,-43,1
1616236021,51.12,991.97,1025.59,279,1.01,-7.97,-44,1
1616236322,51.66,991.96,1025.58,279,1.38,-7.49,-44,1
1616236622,53.45,991.97,1025.58,279,1.62,-6.82,-43,1
1616236922,50.56,992.02,1025.63,279,1.58,-7.58,-45,1
1616237222,51.48,991.98,1025.60,279,1.72,-7.22,-44,1
1616237522,51.52,991.91,1025.53,279,2.05,-6.90,-45,1
1616237822,49.34,991.90,1025.51,279,2.26,-7.27,-47,1
1616238122,49.47,991.91,1025.53,279,2.37,-7.13,-44,1
1616238422,48.35,991.85,1025.46,279,2.40,-7.40,-46,1
1616238722,49.95,991.82,1025.44,279,2.49,-6.90,-43,1
1616239023,46.39,991.86,1025.48,279,2.51,-7.83,-44,1
1616239323,48.25,991.95,1025.56,279,2.61,-7.23,-45,1
1616239623,48.46,991.88,1025.49,279,3.04,-6.78,-43,1
1616239923,47.62,991.74,1025.36,279,3.49,-6.59,-44,1
1616240223,47.76,991.67,1025.28,279,3.75,-6.32,-48,1
1616240523,45.62,991.64,1025.26,279,3.99,-6.70,-44,1
1616240823,42.45,991.57,1025.18,279,4.02,-7.60,-43,1
1616241123,42.37,991.53,1025.15,279,3.93,-7.71,-43,1
1616241423,41.84,991.61,1025.23,279,3.86,-7.93,-43,1
1616241724,45.32,991.55,1025.16,279,3.85,-6.91,-43,1
1616242024,44.78,991.63,1025.25,279,4.07,-6.86,-43,1
1616242324,44.96,991.67,1025.28,279,3.99,-6.88,-45,1
1616242624,41.63,991.63,1025.24,279,3.83,-8.03,-43,1
1616242924,44.03,991.59,1025.21,279,3.78,-7.35,-43,1
1616243224,42.90,991.55,1025.17,279,3.71,-7.75,-44,1
1616243524,43.29,991.49,1025.10,279,3.72,-7.62,-43,1
1616243824,43.17,991.47,1025.09,279,3.85,-7.54,-44,1
1616244124,40.43,991.53,1025.14,279,3.64,-8.57,-43,1
1616244424,41.64,991.52,1025.14,279,3.34,-8.47,-43,1
1616244725,43.45,991.59,1025.20,279,3.26,-7.99,-44,1
1616245026,41.23,991.61,1025.22,279,3.17,-8.75,-44,1
1616245326,42.81,991.56,1025.17,279,3.16,-8.27,-44,1
1616245626,39.28,991.54,1025.15,279,3.21,-9.33,-45,1
1616245926,39.96,991.50,1025.11,279,3.30,-9.03,-44,1
1616246226,40.28,991.45,1025.07,279,3.29,-8.94,-45,1
1616246526,39.82,991.45,1025.06,279,3.21,-9.16,-44,1
1616246827,43.35,991.33,1024.95,279,3.33,-7.96,-44,1
1616247127,44.16,991.29,1024.91,279,3.11,-7.92,-45,1
1616247427,40.59,991.29,1024.90,279,2.93,-9.16,-43,1
1616247727,37.42,991.25,1024.87,279,3.12,-10.03,-44,1
1616248027,40.96,991.18,1024.80,279,3.07,-8.92,-44,1
1616248327,38.88,991.13,1024.75,279,3.11,-9.55,-43,1
1616248628,39.60,991.10,1024.71,279,3.14,-9.29,-43,1
1616248928,39.79,991.22,1024.83,279,3.19,-9.18,-45,1
1616249228,41.64,991.27,1024.89,279,3.15,-8.64,-45,1
1616249528,39.28,991.27,1024.88,279,3.21,-9.33,-43,1
1616249828,39.92,991.31,1024.92,279,3.23,-9.11,-46,1
1616250128,36.58,991.25,1024.87,279,3.58,-9.90,-44,1
1616250428,33.29,991.21,1024.82,279,3.42,-11.23,-43,1
1616250728,35.12,991.21,1024.83,279,3.33,-10.64,-43,1
1616251028,36.68,991.17,1024.78,279,3.32,-10.10,-43,1
1616251328,40.96,991.15,1024.76,279,3.62,-8.42,-46,1
1616251629,39.63,991.09,1024.71,279,3.87,-8.62,-46,1
1616251929,35.15,991.12,1024.74,279,3.73,-10.27,-46,1
1616252229,39.10,991.04,1024.65,279,3.61,-9.03,-43,1
1616252529,35.46,991.02,1024.63,279,3.30,-10.54,-48,1
1616252830,34.30,991.05,1024.66,279,3.02,-11.21,-46,1
1616253130,38.80,991.07,1024.68,279,2.69,-9.95,-45,1
1616253430,37.13,991.09,1024.70,279,2.53,-10.65,-47,1
1616253730,35.92,991.02,1024.63,279,2.43,-11.16,-46,1
1616254030,36.73,991.08,1024.70,279,2.45,-10.86,-47,1
1616254330,39.51,990.90,1024.52,279,2.35,-10.03,-44,1
1616254630,36.92,990.94,1024.56,279,2.02,-11.18,-45,1
1616254930,38.13,990.93,1024.55,279,1.86,-10.92,-44,1
1616255231,37.71,990.90,1024.51,279,1.84,-11.08,-43,1
1616255531,37.62,990.91,1024.52,279,1.65,-11.28,-48,1
1616255831,39.23,990.82,1024.43,279,1.44,-10.94,-45,1
1616256131,38.68,990.93,1024.55,279,1.28,-11.26,-45,1
1616256431,37.82,990.89,1024.51,279,1.14,-11.67,-44,1
1616256731,39.12,990.89,1024.51,279,0.85,-11.51,-45,1
1616257031,39.68,990.93,1024.55,279,0.75,-11.42,-46,1
1616257331,41.42,991.00,1024.62,279,0.64,-10.98,-45,1
1616257631,40.60,990.88,1024.49,279,0.55,-11.31,-44,1
1616257931,39.31,990.83,1024.45,279,0.38,-11.87,-44,1
1616258232,40.79,990.89,1024.51,279,0.10,-11.67,-44,1
1616258532,40.91,990.91,1024.52,279,-0.23,-11.93,-43,1
1616258832,41.70,990.84,1024.45,279,-0.42,-11.86,-44,1
1616259132,42.60,990.83,1024.44,279,-0.61,-11.77,-43,1
1616259432,43.45,990.81,1024.43,279,-0.68,-11.59,-44,1
1616259732,44.18,990.81,1024.43,279,-0.80,-11.49,-43,1
1616260032,44.74,990.84,1024.45,279,-0.91,-11.43,-43,1
1616260332,44.66,990.81,1024.43,279,-1.02,-11.55,-44,1
1616260632,45.54,990.85,1024.47,279,-1.18,-11.46,-43,1
1616260932,45.59,990.84,1024.45,279,-1.30,-11.55,-43,1
1616261233,45.84,990.78,1024.40,279,-1.44,-11.61,-46,1
1616261533,45.79,990.71,1024.32,279,-1.57,-11.75,-43,1
1616261833,46.65,990.77,1024.38,279,-1.68,-11.62,-42,1
1616262133,46.83,990.83,1024.45,279,-1.83,-11.71,-43,1
1616262433,47.10,990.88,1024.49,279,-1.98,-11.77,-44,1
1616262733,46.50,990.88,1024.50,279,-2.13,-12.07,-44,1
1616263033,47.12,990.88,1024.50,279,-2.29,-12.05,-43,1
1616263333,46.98,990.88,1024.49,279,-2.46,-12.24,-43,1
1616263633,47.62,990.89,1024.50,279,-2.60,-12.20,-43,1
1616263933,47.23,990.91,1024.52,279,-2.73,-12.43,-42,1
1616264233,47.88,990.94,1024.55,279,-2.86,-12.38,-43,1
1616264534,49.15,990.95,1024.56,279,-3.01,-12.19,-42,1
1616264834,48.87,990.92,1024.53,279,-3.17,-12.41,-45,1
1616265134,49.81,990.91,1024.52,279,-3.33,-12.32,-44,1
1616265434,48.86,990.88,1024.50,279,-3.45,-12.67,-43,1
1616265734,49.30,990.85,1024.46,279,-3.55,-12.65,-43,1
1616266034,49.24,990.85,1024.46,279,-3.63,-12.74,-43,1
1616266334,50.63,990.84,1024.46,279,-3.72,-12.48,-44,1
1616266634,52.64,990.81,1024.42,279,-3.82,-12.09,-43,1
1616266935,51.99,990.72,1024.34,279,-4.00,-12.41,-43,1
1616267235,54.73,990.71,1024.33,279,-4.22,-11.98,-43,1
1616267535,56.64,990.69,1024.30,279,-4.40,-11.72,-42,1
1616267835,59.78,990.74,1024.35,279,-4.59,-11.23,-43,1
1616268135,62.20,990.67,1024.28,279,-4.91,-11.03,-45,1
1616268435,60.42,990.67,1024.28,279,-5.16,-11.63,-42,1
1616268735,56.80,990.65,1024.27,279,-5.27,-12.51,-43,1
1616269035,54.04,990.60,1024.21,279,-5.39,-13.23,-45,1
1616269335,54.12,990.53,1024.15,279,-5.50,-13.32,-43,1
1616269635,53.94,990.59,1024.20,279,-5.58,-13.43,-46,1
1616269936,58.32,990.56,1024.18,279,-5.65,-12.54,-42,1
1616270236,61.01,990.51,1024.13,279,-5.81,-12.13,-44,1
1616270536,62.04,990.46,1024.07,279,-5.98,-12.08,-43,1
1616270836,59.33,990.49,1024.10,279,-6.13,-12.78,-45,1
1616271136,58.96,990.52,1024.13,279,-6.25,-12.97,-44,1
1616271436,56.14,990.46,1024.08,279,-6.38,-13.69,-43,1
1616271736,60.71,990.49,1024.10,279,-6.44,-12.79,-43,1
1616272036,58.22,990.45,1024.07,279,-6.52,-13.38,-43,1
1616272336,55.06,990.44,1024.06,279,-6.58,-14.12,-43,1
1616272637,55.75,990.43,1024.05,279,-6.64,-14.02,-43,1
1616272937,59.05,990.43,1024.05,279,-6.72,-13.39,-42,1
1616273237,60.54,990.40,1024.01,279,-6.79,-13.15,-43,1
1616273537,62.23,990.39,1024.01,279,-6.83,-12.85,-42,1
1616273837,60.60,990.33,1023.95,279,-6.86,-13.21,-42,1
1616274137,56.32,990.28,1023.89,279,-6.90,-14.14,-43,1
1616274437,55.96,990.22,1023.84,279,-6.93,-14.25,-43,1
1616274737,56.70,990.27,1023.88,279,-6.95,-14.11,-42,1
1616275037,58.21,990.24,1023.86,279,-6.97,-13.80,-43,1
1616275338,59.01,990.19,1023.80,279,-6.96,-13.63,-43,1
1616275638,60.33,990.15,1023.77,279,-6.95,-13.35,-43,1
1616275938,61.68,990.08,1023.70,279,-6.93,-13.06,-45,1
1616276238,60.70,990.07,1023.68,279,-6.87,-13.20,-42,1
1616276538,59.00,990.05,1023.67,279,-6.82,-13.50,-43,1
1616276838,59.93,989.94,1023.56,279,-6.78,-13.27,-43,1
1616277138,58.14,989.92,1023.54,279,-6.76,-13.62,-44,1
1616277438,62.11,989.89,1023.50,279,-6.73,-12.78,-42,1
1616277739,58.54,989.79,1023.40,279,-6.72,-13.50,-42,1
1616278039,61.04,989.79,1023.40,279,-6.69,-12.96,-42,1
1616278340,59.84,989.67,1023.29,279,-6.69,-13.20,-44,1
1616278640,59.26,989.66,1023.27,279,-6.70,-13.33,-44,1
1616278940,59.34,989.58,1023.20,279,-6.68,-13.30,-43,1
1616279240,58.21,989.51,1023.13,279,-6.68,-13.53,-43,1
1616279540,61.12,989.45,1023.07,279,-6.68,-12.93,-43,1
1616279840,61.02,989.41,1023.02,279,-6.66,-12.93,-43,1
1616280141,58.96,989.33,1022.95,279,-6.65,-13.35,-43,1
1616280441,58.97,989.25,1022.87,279,-6.65,-13.34,-45,1
1616280741,58.81,989.18,1022.79,279,-6.68,-13.40,-42,1
1616281041,60.01,989.18,1022.80,279,-6.68,-13.16,-43,1
1616281341,60.53,989.13,1022.75,279,-6.70,-13.07,-43,1
1616281641,59.98,989.11,1022.73,279,-6.71,-13.19,-43,1
1616281941,62.39,989.03,1022.65,279,-6.72,-12.72,-43,1
1616282241,60.50,988.99,1022.60,279,-6.73,-13.10,-43,1
1616282541,59.68,988.99,1022.60,279,-6.73,-13.27,-43,1
1616282841,61.56,988.99,1022.60,279,-6.73,-12.89,-42,1
1616283142,60.58,988.90,1022.52,279,-6.77,-13.13,-43,1
1616283442,61.78,988.85,1022.46,279,-6.80,-12.91,-45,1
1616283742,60.51,988.79,1022.40,279,-6.84,-13.21,-43,1
1616284042,61.67,988.69,1022.30,279,-6.87,-13.00,-43,1
1616284342,60.89,988.60,1022.21,279,-6.89,-13.18,-44,1
1616284642,62.65,988.58,1022.19,279,-6.90,-12.83,-43,1
1616284942,62.20,988.41,1022.03,279,-6.93,-12.95,-43,1
1616285242,61.33,988.41,1022.03,279,-6.95,-13.14,-43,1
1616285542,61.21,988.34,1021.95,279,-6.96,-13.18,-45,1
1616285843,62.41,988.39,1022.01,279,-6.96,-12.94,-44,1
1616286143,61.63,988.29,1021.91,279,-6.99,-13.12,-42,1
1616286443,62.41,988.20,1021.82,279,-7.00,-12.98,-42,1
1616286743,61.16,988.14,1021.76,279,-7.01,-13.24,-43,1
1616287043,61.97,988.12,1021.73,279,-7.02,-13.08,-43,1
1616287343,63.94,988.06,1021.67,279,-7.04,-12.72,-43,1
1616287643,63.21,987.97,1021.58,279,-7.07,-12.89,-43,1
1616287943,62.02,987.83,1021.45,279,-7.09,-13.14,-44,1
1616288243,64.17,987.71,1021.32,279,-7.08,-12.71,-41,1
1616288544,63.74,987.54,1021.16,279,-7.08,-12.79,-44,1
1616288844,64.96,987.42,1021.04,279,-7.07,-12.55,-42,1
1616289144,62.79,987.34,1020.95,279,-7.06,-12.96,-46,1
1616289444,64.59,987.25,1020.87,279,-7.04,-12.59,-45,1
1616289744,63.44,987.10,1020.72,279,-7.03,-12.80,-45,1
1616290044,63.46,987.02,1020.63,279,-7.04,-12.81,-44,1
1616290344,63.86,986.89,1020.51,279,-7.04,-12.73,-44,1
1616290644,64.17,986.83,1020.44,279,-7.05,-12.68,-44,1
1616290944,65.58,986.74,1020.35,279,-7.05,-12.41,-44,1
1616291244,65.26,986.69,1020.30,279,-7.03,-12.45,-42,1
1616291545,64.24,986.53,1020.15,279,-7.03,-12.65,-43,1
1616291845,66.39,986.44,1020.06,279,-7.03,-12.24,-42,1
1616292145,65.00,986.37,1019.98,279,-7.01,-12.48,-42,1
1616292445,64.75,986.31,1019.93,279,-6.99,-12.51,-43,1
1616292745,66.24,986.27,1019.88,279,-6.97,-12.21,-46,1
1616293045,65.36,986.11,1019.73,279,-6.97,-12.38,-42,1
1616293345,67.73,986.02,1019.64,279,-6.94,-11.91,-42,1
1616293645,68.69,985.96,1019.57,279,-6.92,-11.71,-43,1
1616293945,66.34,985.87,1019.49,279,-6.92,-12.15,-42,1
1616294246,66.76,985.78,1019.39,279,-6.91,-12.06,-43,1
1616294546,66.86,985.64,1019.25,279,-6.93,-12.06,-43,1
1616294846,67.38,985.62,1019.24,279,-6.93,-11.96,-42,1
1616295146,68.52,985.53,1019.14,279,-6.95,-11.77,-48,1
1616295446,67.96,985.47,1019.08,279,-6.96,-11.88,-43,1
1616295746,67.76,985.40,1019.02,279,-6.97,-11.93,-42,1
1616296046,67.60,985.28,1018.90,279,-6.98,-11.97,-42,1
1616296346,68.35,985.20,1018.81,279,-7.01,-11.86,-44,1
1616296646,68.34,985.14,1018.75,279,-7.02,-11.87,-42,1
1616296946,67.64,985.04,1018.66,279,-7.05,-12.03,-41,1
1616297247,69.19,984.94,1018.55,279,-7.06,-11.76,-42,1
1616297547,70.85,984.83,1018.44,279,-7.07,-11.47,-44,1
1616297847,69.19,984.80,1018.42,279,-7.07,-11.77,-44,1
1616298147,70.51,984.75,1018.37,279,-7.06,-11.52,-44,1
1616298447,68.72,984.58,1018.19,279,-7.07,-11.85,-43,1
1616298747,70.05,984.56,1018.18,279,-7.07,-11.61,-41,1
1616299047,70.37,984.50,1018.11,279,-7.08,-11.56,-42,1
1616299347,69.25,984.40,1018.01,279,-7.07,-11.75,-43,1
1616299647,71.34,984.29,1017.91,279,-7.07,-11.38,-41,1
1616299947,71.14,984.20,1017.82,279,-7.06,-11.41,-42,1
1616300247,69.65,984.15,1017.77,279,-7.05,-11.66,-44,1
1616300547,70.14,984.04,1017.66,279,-7.05,-11.58,-42,1
1616300848,71.87,983.91,1017.52,279,-7.05,-11.27,-42,1
1616301148,71.85,983.82,1017.43,279,-7.03,-11.25,-43,1
1616301448,70.36,983.72,1017.33,279,-7.00,-11.49,-43,1
1616301748,70.52,983.59,1017.21,279,-6.94,-11.40,-46,1
1616302048,71.11,983.58,1017.19,279,-6.82,-11.18,-44,1
1616302348,71.61,983.60,1017.21,279,-6.64,-10.92,-45,1
1616302648,71.43,983.53,1017.14,279,-6.42,-10.74,-46,1
1616302948,70.73,983.42,1017.03,279,-6.18,-10.63,-45,1
1616303248,70.51,983.41,1017.03,279,-5.95,-10.45,-45,1
1616303549,70.22,983.36,1016.97,279,-5.76,-10.32,-45,1
1616303849,70.27,983.32,1016.93,279,-5.59,-10.15,-45,1
1616304149,69.89,983.25,1016.86,279,-5.42,-10.05,-44,1
1616304449,69.65,983.15,1016.77,279,-5.24,-9.92,-45,1
1616304749,69.22,983.10,1016.71,279,-5.07,-9.84,-45,1
1616305049,69.22,983.07,1016.68,279,-4.87,-9.64,-44,1
1616305349,68.65,983.00,1016.62,279,-4.66,-9.55,-44,1
1616305649,68.18,982.78,1016.40,279,-4.47,-9.45,-43,1
1616305949,66.89,982.77,1016.38,279,-4.28,-9.51,-42,1
1616306250,67.08,982.68,1016.29,279,-4.09,-9.30,-43,1
1616306550,66.44,982.62,1016.24,279,-3.91,-9.25,-44,1
1616306850,65.89,982.61,1016.22,279,-3.76,-9.21,-45,1
1616307150,65.67,982.59,1016.20,279,-3.61,-9.11,-47,1
1616307450,65.53,982.43,1016.05,279,-3.48,-9.01,-44,1
1616307750,64.94,982.41,1016.02,279,-3.38,-9.03,-44,1
1616308050,64.31,982.31,1015.93,279,-3.25,-9.03,-42,1
1616308350,63.47,982.26,1015.88,279,-3.19,-9.14,-42,1
1616308650,63.55,982.19,1015.80,279,-3.09,-9.03,-46,1
1616308950,62.32,982.12,1015.73,279,-2.95,-9.15,-46,1
1616309251,62.79,982.02,1015.63,279,-2.80,-8.91,-43,1
1616309551,62.34,981.92,1015.54,279,-2.67,-8.88,-43,1
1616309851,61.55,981.90,1015.52,279,-2.53,-8.91,-49,1
1616310151,61.00,981.85,1015.47,279,-2.31,-8.81,-47,1
1616310451,61.16,981.76,1015.37,279,-2.12,-8.60,-47,1
1616310751,59.58,981.73,1015.35,279,-1.94,-8.76,-46,1
1616311051,60.20,981.65,1015.26,279,-1.78,-8.48,-44,1
1616311351,59.14,981.54,1015.16,279,-1.67,-8.61,-46,1
1616311651,59.27,981.51,1015.13,279,-1.53,-8.44,-45,1
1616311952,58.40,981.47,1015.08,279,-1.49,-8.60,-45,1
1616312252,58.37,981.42,1015.04,279,-1.33,-8.45,-44,1
1616312552,58.53,981.38,1014.99,279,-1.22,-8.31,-46,1
1616312852,58.06,981.25,1014.87,279,-1.15,-8.35,-46,1
1616313152,58.30,981.23,1014.84,279,-1.02,-8.17,-43,1
1616313452,56.07,981.17,1014.78,279,-0.91,-8.57,-43,1
1616313752,57.80,981.12,1014.73,279,-0.74,-8.02,-44,1
1616314052,59.32,981.07,1014.69,279,-0.63,-7.58,-44,1
1616314352,59.04,980.90,1014.52,279,-0.54,-7.56,-44,1
1616314652,59.83,980.95,1014.57,279,-0.59,-7.43,-45,1
1616314953,60.80,980.94,1014.56,279,-0.58,-7.22,-45,1
1616315253,61.36,980.91,1014.52,279,-0.46,-6.99,-45,1
1616315553,60.99,980.81,1014.43,279,-0.33,-6.94,-44,1
1616315853,61.26,980.74,1014.36,279,-0.28,-6.84,-44,1
1616316153,61.29,980.71,1014.33,279,-0.21,-6.76,-48,1
1616316453,61.60,980.65,1014.26,279,-0.04,-6.54,-42,1
1616316753,61.56,980.59,1014.20,279,-0.06,-6.56,-43,1
1616317053,61.99,980.50,1014.12,279,-0.02,-6.44,-50,1
1616317354,61.97,980.45,1014.07,279,0.13,-6.30,-51,1
1616317654,62.31,980.32,1013.93,279,0.22,-6.14,-49,1
1616317954,62.65,980.24,1013.85,279,0.29,-6.00,-46,1
1616318255,64.78,980.28,1013.89,279,0.22,-5.63,-44,1
1616318555,64.90,980.23,1013.84,279,0.17,-5.65,-44,1
1616318855,67.47,980.10,1013.72,279,0.10,-5.21,-45,1
1616319155,69.22,980.04,1013.65,279,-0.12,-5.08,-44,1
1616319455,68.92,980.08,1013.70,279,-0.22,-5.23,-45,1
1616319755,68.82,980.12,1013.74,279,-0.28,-5.31,-44,1
1616320055,70.87,979.98,1013.59,279,-0.38,-5.02,-45,1
1616320355,69.29,980.00,1013.62,279,-0.44,-5.38,-45,1
1616320656,70.45,980.02,1013.63,279,-0.46,-5.18,-41,1
1616320956,70.18,979.96,1013.57,279,-0.46,-5.23,-43,1
1616321256,70.23,979.99,1013.61,279,-0.45,-5.21,-46,1
1616321556,71.14,979.97,1013.59,279,-0.46,-5.05,-45,1
1616321856,71.19,979.98,1013.59,279,-0.43,-5.01,-45,1
1616322156,69.26,979.94,1013.55,279,-0.35,-5.29,-47,1
1616322457,68.82,979.94,1013.55,279,-0.25,-5.28,-45,1
1616322757,69.00,979.92,1013.54,279,-0.15,-5.15,-45,1
1616323057,68.75,979.85,1013.47,279,0.02,-5.04,-45,1
1616323357,68.32,979.87,1013.49,279,0.22,-4.93,-45,1
1616323657,68.69,979.83,1013.45,279,0.42,-4.67,-45,1
1616323957,68.65,979.76,1013.38,279,0.59,-4.51,-46,1
1616324257,68.21,979.60,1013.22,279,0.71,-4.48,-44,1
1616324557,69.51,979.53,1013.15,279,0.88,-4.07,-44,1
1616324858,70.14,979.52,1013.14,279,0.92,-3.91,-44,1
1616325158,68.80,979.43,1013.04,279,0.84,-4.24,-43,1
1616325458,69.70,979.43,1013.04,279,0.70,-4.20,-48,1
1616325758,70.13,979.39,1013.01,279,0.58,-4.24,-42,1
1616326058,69.74,979.32,1012.93,279,0.57,-4.32,-42,1
1616326358,69.74,979.30,1012.92,279,0.59,-4.30,-42,1
1616326658,70.03,979.30,1012.92,279,0.61,-4.23,-46,1
1616326958,70.17,979.30,1012.91,279,0.60,-4.21,-44,1
1616327258,70.73,979.21,1012.82,279,0.52,-4.18,-45,1
1616327559,69.46,979.16,1012.78,279,0.44,-4.50,-45,1
1616327859,70.85,979.13,1012.74,279,0.35,-4.32,-45,1
1616328159,72.45,979.02,1012.64,279,0.22,-4.15,-45,1
1616328459,73.92,978.93,1012.55,279,0.16,-3.94,-44,1
1616328759,72.27,978.79,1012.40,279,0.16,-4.24,-44,1
1616329059,74.45,978.73,1012.35,279,0.17,-3.84,-44,1
1616329359,73.20,978.71,1012.32,279,0.21,-4.02,-43,1
1616329659,74.72,978.63,1012.25,279,0.20,-3.76,-43,1
1616329959,73.71,978.61,1012.23,279,0.25,-3.89,-44,1
1616330259,72.73,978.66,1012.27,279,0.32,-4.00,-44,1
1616330560,72.12,978.60,1012.21,279,0.37,-4.07,-43,1
1616330860,73.41,978.56,1012.18,279,0.39,-3.81,-45,1
1616331160,72.98,978.35,1011.97,279,0.39,-3.89,-46,1
1616331460,73.21,978.34,1011.95,279,0.42,-3.82,-44,1
1616331760,72.29,978.25,1011.87,279,0.50,-3.91,-46,1
1616332060,72.26,978.23,1011.85,279,0.61,-3.81,-44,1
1616332360,71.74,978.17,1011.78,279,0.68,-3.84,-45,1
1616332660,71.41,978.16,1011.78,279,0.73,-3.85,-47,1
1616332961,71.43,978.12,1011.73,279,0.70,-3.87,-45,1
1616333261,71.77,978.03,1011.64,279,0.78,-3.74,-45,1
1616333561,71.79,977.95,1011.57,279,0.89,-3.63,-45,1
1616333861,71.58,977.95,1011.57,279,0.93,-3.63,-46,1
1616334161,71.77,977.86,1011.47,279,1.00,-3.52,-46,1
1616334461,71.76,977.87,1011.48,279,0.98,-3.54,-46,1
1616334761,72.16,977.71,1011.32,279,0.97,-3.48,-46,1
1616335061,73.06,977.66,1011.27,279,0.91,-3.37,-45,1
1616335361,71.55,977.63,1011.24,279,0.92,-3.64,-44,1
1616335662,71.54,977.63,1011.25,279,0.93,-3.63,-44,1
1616335962,72.20,977.52,1011.13,279,0.92,-3.52,-46,1
1616336262,72.06,977.58,1011.19,279,0.91,-3.56,-44,1
1616336562,72.25,977.51,1011.13,279,0.91,-3.52,-45,1
1616336862,72.59,977.41,1011.02,279,0.90,-3.47,-44,1
1616337162,73.35,977.40,1011.01,279,0.83,-3.40,-43,1
1616337462,73.40,977.35,1010.97,279,0.83,-3.39,-44,1
1616337762,73.25,977.31,1010.92,279,0.78,-3.46,-44,1
1616338063,73.78,977.25,1010.86,279,0.71,-3.43,-43,1
1616338363,73.40,977.31,1010.93,279,0.66,-3.55,-44,1
1616338663,74.59,977.21,1010.83,279,0.60,-3.39,-43,1
1616338963,74.45,977.21,1010.83,279,0.56,-3.46,-44,1
1616339263,75.21,977.24,1010.86,279,0.53,-3.35,-43,1
1616339563,74.80,977.16,1010.77,279,0.51,-3.44,-44,1
1616339863,75.94,977.15,1010.76,279,0.46,-3.29,-43,1
1616340163,74.69,977.15,1010.77,279,0.47,-3.50,-43,1
1616340463,75.91,977.12,1010.74,279,0.47,-3.29,-44,1
1616340764,76.74,977.05,1010.66,279,0.47,-3.14,-45,1
1616341064,76.29,977.06,1010.67,279,0.51,-3.18,-44,1
1616341364,76.94,977.06,1010.67,279,0.47,-3.10,-42,1
1616341664,76.08,977.03,1010.65,279,0.43,-3.29,-46,1
1616341964,78.51,977.03,1010.65,279,0.39,-2.91,-43,1
1616342264,75.95,977.04,1010.66,279,0.40,-3.34,-45,1
1616342564,76.12,977.03,1010.64,279,0.39,-3.33,-44,1
1616342864,77.52,977.02,1010.63,279,0.39,-3.08,-43,1
1616343164,77.29,976.97,1010.59,279,0.38,-3.13,-43,1
1616343465,76.88,976.96,1010.57,279,0.35,-3.23,-45,1
1616343765,77.20,976.98,1010.59,279,0.33,-3.19,-43,1
1616344065,76.23,976.94,1010.56,279,0.29,-3.40,-45,1
1616344365,78.39,976.99,1010.61,279,0.22,-3.10,-43,1
1616344665,77.79,976.94,1010.56,279,0.19,-3.23,-44,1
1616344965,77.53,976.98,1010.59,279,0.16,-3.30,-44,1
1616345265,78.70,976.93,1010.55,279,0.08,-3.18,-42,1
1616345565,77.26,976.91,1010.52,279,0.09,-3.42,-44,1
1616345865,78.00,976.86,1010.48,279,0.09,-3.29,-45,1
1616346165,77.67,976.90,1010.52,279,0.10,-3.34,-45,1
1616346466,78.11,976.92,1010.54,279,0.08,-3.28,-43,1
1616346766,78.50,976.90,1010.52,279,0.04,-3.25,-45,1
1616347066,77.81,976.89,1010.51,279,0.02,-3.39,-46,1
1616347366,78.85,976.92,1010.53,279,0.01,-3.22,-44,1
1616347666,78.66,976.96,1010.58,279,-0.02,-3.28,-50,1
1616347966,77.38,977.06,1010.67,279,-0.01,-3.49,-45,1
1616348266,77.36,977.06,1010.67,279,-0.02,-3.51,-46,1
1616348566,77.99,976.97,1010.58,279,-0.06,-3.44,-44,1
1616348866,78.89,976.95,1010.56,279,-0.10,-3.32,-42,1
1616349166,78.52,976.98,1010.59,279,-0.10,-3.39,-43,1
1616349467,79.77,976.90,1010.51,279,-0.18,-3.25,-43,1
1616349767,77.96,976.93,1010.54,279,-0.18,-3.56,-44,1
1616350067,79.25,976.94,1010.55,279,-0.16,-3.32,-45,1
1616350367,77.40,976.98,1010.60,279,-0.17,-3.65,-43,1
1616350667,78.18,977.03,1010.65,279,-0.17,-3.51,-43,1
1616350967,78.24,977.05,1010.66,279,-0.18,-3.51,-42,1
1616351267,77.27,977.02,1010.64,279,-0.19,-3.69,-41,1
1616351567,76.97,976.97,1010.59,279,-0.20,-3.75,-43,1
1616351867,77.23,977.02,1010.63,279,-0.20,-3.71,-45,1
1616352167,77.83,977.01,1010.63,279,-0.20,-3.60,-41,1
1616352468,77.34,977.01,1010.63,279,-0.23,-3.72,-48,1
1616352768,77.96,977.03,1010.64,279,-0.25,-3.63,-45,1
1616353068,77.72,977.04,1010.65,279,-0.26,-3.68,-44,1
1616353368,78.29,977.09,1010.70,279,-0.26,-3.58,-44,1
1616353668,76.91,977.12,1010.73,279,-0.25,-3.81,-46,1
1616353968,77.85,977.20,1010.82,279,-0.27,-3.67,-44,1
1616354268,78.66,977.19,1010.80,279,-0.29,-3.55,-42,1
1616354569,77.05,977.21,1010.82,279,-0.28,-3.81,-46,1
1616354869,79.97,977.24,1010.86,279,-0.28,-3.32,-43,1
1616355169,79.28,977.27,1010.89,279,-0.31,-3.46,-44,1
1616355469,78.99,977.31,1010.92,279,-0.32,-3.52,-44,1
1616355769,79.16,977.32,1010.93,279,-0.32,-3.49,-44,1
1616356069,78.46,977.29,1010.91,279,-0.33,-3.62,-42,1
1616356369,78.92,977.29,1010.90,279,-0.32,-3.53,-43,1
1616356669,79.42,977.26,1010.88,279,-0.33,-3.46,-43,1
1616356970,78.04,977.24,1010.86,279,-0.32,-3.68,-44,1
1616357270,79.34,977.24,1010.86,279,-0.32,-3.46,-43,1
1616357570,78.57,977.23,1010.84,279,-0.33,-3.60,-45,1
1616357870,78.00,977.27,1010.88,279,-0.31,-3.68,-45,1
1616358170,79.44,977.27,1010.89,279,-0.31,-3.44,-43,1
1616358470,77.99,977.25,1010.87,279,-0.30,-3.67,-44,1
1616358770,79.10,977.29,1010.90,279,-0.29,-3.47,-42,1
1616359070,78.92,977.29,1010.91,279,-0.28,-3.49,-42,1
1616359370,80.13,977.30,1010.91,279,-0.26,-3.27,-45,1
1616359671,79.08,977.25,1010.87,279,-0.26,-3.45,-46,1
1616359971,80.11,977.29,1010.91,279,-0.26,-3.27,-43,1
1616360271,80.97,977.32,1010.94,279,-0.25,-3.12,-46,1
1616360571,80.44,977.34,1010.96,279,-0.25,-3.21,-47,1
1616360871,80.88,977.38,1010.99,279,-0.24,-3.13,-46,1
1616361171,81.01,977.36,1010.97,279,-0.23,-3.09,-44,1
1616361471,82.00,977.42,1011.03,279,-0.23,-2.93,-45,1
1616361771,80.30,977.44,1011.06,279,-0.24,-3.22,-44,1
1616362071,80.65,977.44,1011.05,279,-0.25,-3.17,-45,1
1616362372,82.09,977.45,1011.06,279,-0.25,-2.94,-44,1
1616362672,82.83,977.45,1011.07,279,-0.28,-2.84,-43,1
1616362972,82.56,977.49,1011.10,279,-0.28,-2.89,-45,1
1616363272,83.79,977.47,1011.09,279,-0.29,-2.70,-44,1
1616363572,82.82,977.53,1011.14,279,-0.28,-2.85,-45,1
1616363872,81.94,977.54,1011.16,279,-0.27,-2.98,-44,1
1616364172,84.20,977.60,1011.22,279,-0.23,-2.57,-44,1
1616364473,83.37,977.70,1011.31,279,-0.20,-2.68,-44,1
1616364773,82.15,977.80,1011.42,279,-0.15,-2.83,-42,1
1616365073,86.06,977.83,1011.44,279,-0.12,-2.17,-45,1
1616365373,84.50,977.87,1011.48,279,-0.11,-2.41,-46,1
1616365673,82.11,977.95,1011.57,279,-0.09,-2.78,-45,1
1616365973,85.07,978.00,1011.62,279,-0.05,-2.26,-46,1
1616366273,83.91,978.05,1011.66,279,-0.02,-2.41,-43,1
1616366573,83.12,978.10,1011.72,279,-0.01,-2.53,-44,1
1616366873,83.04,978.16,1011.77,279,0.03,-2.51,-43,1
1616367174,84.66,978.16,1011.78,279,0.04,-2.24,-44,1
1616367474,82.52,978.23,1011.84,279,0.08,-2.54,-44,1
1616367774,85.33,978.30,1011.91,279,0.10,-2.07,-44,1
1616368074,86.14,978.33,1011.94,279,0.12,-1.92,-46,1
1616368374,84.74,978.38,1011.99,279,0.12,-2.15,-44,1
1616368674,85.67,978.40,1012.02,279,0.13,-1.99,-42,1
1616368974,85.77,978.34,1011.96,279,0.13,-1.97,-41,1
1616369274,84.45,978.40,1012.01,279,0.11,-2.20,-42,1
1616369574,83.54,978.43,1012.04,279,0.12,-2.34,-43,1
1616369875,84.19,978.43,1012.05,279,0.10,-2.25,-42,1
1616370175,84.02,978.45,1012.07,279,0.06,-2.32,-43,1
1616370475,84.19,978.52,1012.13,279,0.02,-2.33,-43,1
1616370775,81.99,978.56,1012.18,279,-0.03,-2.74,-42,1
1616371075,82.87,978.59,1012.20,279,-0.12,-2.68,-43,1
1616371375,82.74,978.63,1012.24,279,-0.15,-2.73,-43,1
1616371675,84.27,978.73,1012.34,279,-0.17,-2.50,-43,1
1616371975,82.62,978.76,1012.38,279,-0.23,-2.83,-43,1
1616372275,81.60,978.77,1012.39,279,-0.32,-3.08,-41,1
1616372575,82.10,978.85,1012.46,279,-0.45,-3.13,-43,1
1616372876,83.25,978.88,1012.49,279,-0.63,-3.12,-41,1
1616373176,83.99,978.90,1012.51,279,-0.78,-3.15,-43,1
1616373476,83.11,978.98,1012.59,279,-0.92,-3.43,-41,1
1616373776,82.31,978.99,1012.61,279,-1.04,-3.67,-42,1
1616374076,83.83,978.95,1012.56,279,-1.03,-3.42,-44,1
1616374376,84.21,979.02,1012.63,279,-1.01,-3.34,-43,1
1616374676,83.54,979.05,1012.66,279,-0.96,-3.40,-43,1
1616374976,84.45,979.07,1012.68,279,-0.93,-3.22,-44,1
1616375276,83.88,979.09,1012.70,279,-0.90,-3.28,-43,1
1616375576,83.14,979.17,1012.78,279,-0.89,-3.39,-42,1
1616375877,83.07,979.10,1012.71,279,-0.90,-3.41,-43,1
1616376177,83.29,979.11,1012.73,279,-0.92,-3.40,-43,1
1616376477,82.39,979.16,1012.77,279,-0.91,-3.53,-43,1
1616376777,84.49,979.17,1012.78,279,-0.98,-3.27,-44,1
1616377077,82.98,979.20,1012.81,279,-0.98,-3.51,-45,1
1616377377,82.85,979.16,1012.77,279,-1.00,-3.55,-43,1
1616377677,82.37,979.19,1012.81,279,-0.98,-3.60,-43,1
1616377977,82.39,979.26,1012.87,279,-0.97,-3.59,-43,1
1616378277,83.03,979.29,1012.91,279,-1.00,-3.52,-44,1
1616378577,83.73,979.30,1012.92,279,-1.05,-3.45,-43,1
1616378878,83.01,979.33,1012.95,279,-1.09,-3.61,-42,1
1616379178,83.31,979.29,1012.90,279,-1.10,-3.57,-43,1
1616379478,82.40,979.31,1012.92,279,-1.11,-3.73,-43,1
1616379778,82.27,979.35,1012.97,279,-1.08,-3.72,-44,1
1616380078,82.06,979.39,1013.00,279,-1.09,-3.76,-43,1
1616380378,82.90,979.41,1013.03,279,-1.16,-3.69,-44,1
1616380678,82.56,979.54,1013.15,279,-1.19,-3.78,-41,1
1616380978,83.40,979.56,1013.17,279,-1.23,-3.68,-43,1
1616381278,82.50,979.60,1013.22,279,-1.29,-3.89,-43,1
1616381578,82.54,979.67,1013.29,279,-1.34,-3.93,-44,1
1616381878,81.67,979.65,1013.27,279,-1.35,-4.08,-41,1
1616382178,82.48,979.68,1013.30,279,-1.39,-3.99,-43,1
1616382479,82.23,979.78,1013.40,279,-1.46,-4.10,-42,1
1616382779,81.84,979.89,1013.51,279,-1.51,-4.21,-42,1
1616383079,82.92,979.94,1013.55,279,-1.57,-4.09,-44,1
1616383379,82.61,980.00,1013.61,279,-1.63,-4.20,-41,1
1616383679,82.98,980.04,1013.66,279,-1.68,-4.19,-43,1
1616383979,84.72,980.07,1013.68,279,-1.76,-4.00,-43,1
1616384279,84.11,980.10,1013.72,279,-1.81,-4.14,-41,1
1616384579,84.24,980.18,1013.79,279,-1.92,-4.23,-43,1
1616384879,83.72,980.16,1013.78,279,-1.99,-4.38,-44,1
1616385179,82.23,980.21,1013.83,279,-2.12,-4.74,-43,1
1616385480,83.04,980.32,1013.93,279,-2.23,-4.72,-44,1
1616385780,81.55,980.41,1014.03,279,-2.39,-5.12,-43,1
1616386080,81.80,980.48,1014.10,279,-2.52,-5.21,-42,1
1616386380,82.34,980.52,1014.13,279,-2.70,-5.29,-46,1
1616386680,83.26,980.60,1014.21,279,-2.85,-5.30,-43,1
1616386980,81.98,980.70,1014.31,279,-2.96,-5.61,-42,1
1616387280,81.85,980.77,1014.39,279,-3.09,-5.75,-42,1
1616387580,82.66,980.86,1014.47,279,-3.20,-5.73,-43,1
1616387880,83.11,980.89,1014.50,279,-3.31,-5.77,-43,1
1616388181,82.74,980.92,1014.54,279,-3.38,-5.90,-43,1
1616388481,82.66,980.97,1014.59,279,-3.42,-5.95,-44,1
1616388781,83.24,981.07,1014.69,279,-3.44,-5.88,-43,1
1616389081,84.29,981.12,1014.73,279,-3.44,-5.71,-45,1
1616389381,84.33,981.17,1014.79,279,-3.45,-5.72,-44,1
1616389681,84.33,981.24,1014.85,279,-3.39,-5.66,-44,1
1616389981,84.05,981.26,1014.88,279,-3.34,-5.65,-42,1
1616390281,84.10,981.31,1014.93,279,-3.26,-5.57,-44,1
1616390581,83.65,981.32,1014.94,279,-3.20,-5.58,-41,1
1616390881,84.63,981.38,1015.00,279,-3.12,-5.35,-45,1
1616391181,84.36,981.44,1015.05,279,-3.04,-5.31,-44,1
1616391482,84.26,981.55,1015.17,279,-2.79,-5.08,-43,1
1616391782,84.70,981.60,1015.21,279,-1.93,-4.17,-43,1
1616392082,84.43,981.61,1015.22,279,-0.51,-2.81,-43,1
1616392382,84.39,981.62,1015.24,279,0.97,-1.37,-44,1
1616392682,79.27,981.69,1015.31,279,1.77,-1.44,-46,1
1616392982,78.62,981.77,1015.38,279,2.09,-1.24,-44,1
1616393282,79.32,981.80,1015.42,279,2.82,-0.40,-50,1
1616393582,76.17,981.77,1015.38,279,4.49,0.66,-45,1
1616393882,73.71,981.75,1015.36,279,6.65,2.30,-43,1
1616394183,60.22,981.75,1015.37,279,8.40,1.14,-44,1
1616394483,70.07,981.82,1015.43,279,9.34,4.17,-44,1
1616394783,62.48,981.75,1015.36,279,10.10,3.27,-42,1
1616395083,59.03,981.84,1015.46,279,10.85,3.17,-42,1
1616395383,57.10,981.93,1015.55,279,11.28,3.11,-43,1
1616395683,52.17,981.99,1015.60,279,11.24,1.80,-44,1
1616395983,51.21,982.08,1015.69,279,11.50,1.78,-47,1
1616396283,51.60,982.11,1015.72,279,12.22,2.55,-45,1
1616396584,45.53,982.10,1015.72,279,12.67,1.22,-45,1
1616396884,48.04,982.13,1015.75,279,13.53,2.75,-44,1
1616397184,43.97,982.13,1015.74,279,13.25,1.26,-45,1
1616397484,46.32,982.13,1015.75,279,12.64,1.43,-45,1
1616397784,47.98,982.15,1015.76,279,13.11,2.35,-44,1
1616398085,45.90,982.14,1015.75,279,13.65,2.22,-47,1
1616398385,38.64,982.16,1015.77,279,13.87,0.03,-45,1
1616398685,40.36,982.16,1015.77,279,12.87,-0.27,-45,1
1616398985,39.85,982.13,1015.75,279,12.58,-0.71,-43,1
1616399285,38.95,982.20,1015.81,279,11.69,-1.82,-44,1
1616399585,43.55,982.15,1015.76,279,11.33,-0.62,-45,1
1616399885,40.38,982.17,1015.79,279,11.45,-1.54,-46,1
1616400185,41.86,982.13,1015.75,279,11.27,-1.21,-44,1
1616400485,41.09,982.11,1015.73,279,10.66,-2.02,-44,1
1616400786,42.36,982.08,1015.70,279,10.86,-1.42,-51,1
1616401086,40.02,982.09,1015.70,279,11.77,-1.38,-54,1
1616401386,39.80,982.09,1015.70,279,12.28,-0.99,-47,1
1616401686,35.67,982.12,1015.73,279,11.98,-2.75,-48,1
1616401986,41.42,982.17,1015.78,279,12.14,-0.57,-47,1
1616402286,34.69,982.21,1015.82,279,11.87,-3.22,-46,1
1616402586,41.22,982.35,1015.96,279,11.68,-1.05,-45,1
1616402887,37.21,982.40,1016.02,279,11.74,-2.39,-44,1
1616403187,40.18,982.42,1016.03,279,10.96,-2.05,-46,1
1616403487,43.97,982.49,1016.11,279,10.61,-1.14,-45,1
1616403787,42.09,982.46,1016.07,279,10.56,-1.78,-48,1
1616404087,40.75,982.48,1016.09,279,10.72,-2.08,-44,1
1616404387,40.82,982.53,1016.14,279,10.33,-2.40,-46,1
1616404687,43.38,982.43,1016.05,279,10.37,-1.54,-44,1
1616404987,41.03,982.57,1016.18,279,10.48,-2.20,-44,1
1616405287,38.99,982.48,1016.10,279,10.46,-2.91,-46,1
1616405588,40.21,982.57,1016.18,279,10.13,-2.79,-47,1
1616405888,41.35,982.52,1016.14,279,10.25,-2.30,-46,1
1616406188,40.36,982.49,1016.11,279,9.95,-2.90,-47,1
1616406488,37.40,982.51,1016.13,279,9.42,-4.39,-46,1
1616406788,38.80,982.54,1016.15,279,8.11,-5.08,-48,1
1616407088,42.61,982.57,1016.19,279,8.16,-3.79,-46,1
1616407388,41.46,982.62,1016.23,279,8.13,-4.18,-44,1
1616407688,42.59,982.60,1016.21,279,7.88,-4.05,-44,1
1616407988,41.15,982.51,1016.12,279,7.74,-4.64,-44,1
1616408289,43.22,982.50,1016.11,279,8.21,-3.56,-43,1
1616408589,42.98,982.48,1016.10,279,8.00,-3.82,-44,1
1616408889,38.17,982.51,1016.12,279,7.94,-5.45,-44,1
1616409189,42.08,982.49,1016.10,279,7.76,-4.32,-44,1
1616409489,39.92,982.49,1016.11,279,7.70,-5.07,-44,1
1616409789,41.05,982.54,1016.15,279,7.32,-5.05,-43,1
1616410089,39.81,982.56,1016.17,279,6.96,-5.78,-44,1
1616410389,42.75,982.61,1016.23,279,6.71,-5.07,-44,1
1616410689,42.44,982.60,1016.22,279,6.78,-5.10,-44,1
1616410989,42.45,982.63,1016.24,279,6.85,-5.03,-44,1
1616411289,42.48,982.67,1016.29,279,6.85,-5.02,-43,1
1616411590,41.99,982.63,1016.25,279,6.69,-5.32,-44,1
1616411890,41.69,982.61,1016.22,279,6.28,-5.79,-44,1
1616412190,42.51,982.66,1016.27,279,6.11,-5.68,-46,1
1616412490,42.71,982.62,1016.23,279,6.07,-5.66,-45,1
1616412790,41.02,982.69,1016.31,279,6.10,-6.16,-45,1
1616413090,41.06,982.50,1016.11,279,6.18,-6.08,-46,1
1616413390,41.92,982.58,1016.19,279,6.34,-5.66,-45,1
1616413690,41.80,982.66,1016.28,279,6.41,-5.63,-45,1
1616413990,43.45,982.66,1016.27,279,6.71,-4.85,-43,1
1616414290,42.79,982.61,1016.22,279,6.85,-4.93,-45,1
1616414591,43.23,982.43,1016.04,279,6.80,-4.84,-44,1
1616414891,42.13,982.55,1016.16,279,7.11,-4.90,-45,1
1616415191,40.62,982.42,1016.04,279,7.53,-5.00,-43,1
1616415491,40.16,982.61,1016.23,279,7.38,-5.28,-44,1
1616415791,40.99,982.52,1016.13,279,6.96,-5.39,-44,1
1616416091,40.97,982.55,1016.17,279,6.92,-5.44,-44,1
1616416391,41.82,982.55,1016.16,279,6.93,-5.15,-45,1
1616416691,39.23,982.57,1016.18,279,7.15,-5.80,-44,1
1616416991,39.10,982.53,1016.15,279,7.26,-5.74,-45,1
1616417291,39.54,982.51,1016.12,279,7.25,-5.61,-44,1
1616417592,41.51,982.66,1016.27,279,6.98,-5.21,-45,1
1616417892,42.87,982.67,1016.28,279,6.95,-4.81,-46,1
1616418192,41.46,982.53,1016.15,279,6.98,-5.22,-43,1
1616418492,41.76,982.45,1016.06,279,7.20,-4.93,-42,1
1616418792,42.26,982.46,1016.07,279,7.41,-4.58,-44,1
1616419092,39.67,982.47,1016.08,279,7.46,-5.37,-43,1
1616419392,41.82,982.54,1016.15,279,7.19,-4.92,-43,1
1616419692,41.78,982.48,1016.09,279,7.02,-5.09,-46,1
1616419992,40.50,982.45,1016.06,279,7.35,-5.20,-46,1
1616420292,39.94,982.47,1016.09,279,7.37,-5.36,-47,1
1616420593,40.71,982.47,1016.09,279,7.42,-5.07,-46,1
1616420893,39.55,982.43,1016.05,279,7.66,-5.23,-45,1
1616421193,40.57,982.43,1016.05,279,8.02,-4.57,-45,1
1616421493,40.37,982.38,1015.99,279,8.09,-4.57,-47,1
1616421793,39.68,982.58,1016.19,279,7.95,-4.93,-45,1
1616422093,37.32,982.59,1016.21,279,7.54,-6.10,-46,1
1616422393,39.75,982.58,1016.20,279,7.05,-5.71,-51,1
1616422693,39.55,982.77,1016.39,279,6.85,-5.96,-47,1
1616422993,42.43,982.92,1016.53,279,6.68,-5.19,-48,1
1616423294,44.13,983.00,1016.61,279,6.03,-5.27,-44,1
1616423594,45.12,982.97,1016.58,279,5.79,-5.19,-46,1
1616423894,46.22,982.99,1016.61,279,5.67,-4.98,-44,1
1616424194,45.72,983.06,1016.68,279,5.76,-5.04,-47,1
1616427523,48.10,983.24,1016.85,279,5.13,-4.95,-46,1
1616427824,48.29,983.28,1016.90,279,5.03,-4.99,-46,1
1616428124,48.33,983.30,1016.92,279,4.96,-5.05,-44,1
1616428424,48.28,983.33,1016.94,279,5.05,-4.98,-45,1
1616428724,48.22,983.37,1016.98,279,5.01,-5.03,-43,1
1616429024,47.97,983.36,1016.98,279,4.83,-5.26,-44,1
1616429324,48.33,983.39,1017.00,279,4.75,-5.24,-45,1
1616429624,47.92,983.38,1016.99,279,4.73,-5.37,-47,1
1616429924,48.36,983.34,1016.95,279,4.69,-5.29,-44,1
1616430224,48.66,983.33,1016.95,279,4.63,-5.26,-46,1
1616430524,49.46,983.47,1017.08,279,4.48,-5.18,-44,1
1616430825,49.43,983.50,1017.11,279,4.38,-5.28,-44,1
1616431125,49.07,983.54,1017.15,279,4.26,-5.49,-43,1
1616431425,49.95,983.58,1017.19,279,4.15,-5.36,-46,1
1616431725,50.24,983.62,1017.24,279,4.00,-5.42,-45,1
1616432025,50.83,983.62,1017.23,279,3.77,-5.48,-44,1
1616432325,51.64,983.68,1017.30,279,3.50,-5.52,-43,1
1616432625,52.04,983.74,1017.35,279,3.27,-5.64,-44,1
1616432925,52.89,983.77,1017.38,279,3.06,-5.62,-42,1
1616433225,52.63,983.79,1017.41,279,2.77,-5.95,-43,1
1616433526,52.42,983.90,1017.52,279,2.57,-6.19,-49,1
1616433826,54.43,983.91,1017.52,279,2.37,-5.88,-45,1
1616434126,54.57,984.01,1017.62,279,2.11,-6.10,-44,1
1616434426,55.03,984.03,1017.64,279,1.85,-6.23,-44,1
1616434726,54.54,984.13,1017.74,279,1.58,-6.60,-46,1
1616435026,56.63,984.19,1017.81,279,1.32,-6.35,-45,1
1616435326,56.86,984.27,1017.89,279,1.10,-6.50,-43,1
1616435626,57.92,984.37,1017.98,279,0.87,-6.48,-44,1
1616435927,55.25,984.45,1018.07,279,0.66,-7.29,-44,1
1616436227,60.02,984.50,1018.11,279,0.46,-6.40,-48,1
1616436527,56.90,984.51,1018.13,279,0.27,-7.28,-45,1
1616436827,56.55,984.56,1018.18,279,0.11,-7.50,-45,1
1616437127,58.30,984.62,1018.24,279,-0.06,-7.27,-45,1
1616437427,59.01,984.66,1018.27,279,-0.23,-7.27,-45,1
1616437727,59.75,984.68,1018.29,279,-0.37,-7.24,-44,1
1616438027,60.77,984.74,1018.35,279,-0.51,-7.16,-45,1
1616438327,63.55,984.78,1018.40,279,-0.70,-6.76,-45,1
1616438628,59.45,984.83,1018.45,279,-0.85,-7.76,-47,1
1616438928,59.14,984.91,1018.53,279,-0.86,-7.84,-44,1
1616439228,60.46,985.00,1018.62,279,-0.85,-7.55,-44,1
1616439528,60.64,985.01,1018.63,279,-0.84,-7.50,-44,1
1616439828,62.77,985.10,1018.72,279,-0.80,-7.01,-47,1
1616440128,65.56,985.19,1018.80,279,-0.74,-6.39,-48,1
1616440428,63.12,985.22,1018.83,279,-0.70,-6.85,-45,1
1616440728,63.63,985.26,1018.87,279,-0.73,-6.77,-44,1
1616441028,60.78,985.36,1018.98,279,-0.77,-7.40,-43,1
1616441329,61.48,985.41,1019.03,279,-0.83,-7.31,-44,1
1616441629,59.96,985.41,1019.02,279,-0.88,-7.68,-44,1
1616441929,60.73,985.48,1019.10,279,-0.95,-7.58,-45,1
1616442229,60.86,985.53,1019.14,279,-1.09,-7.69,-44,1
1616442529,63.22,985.54,1019.16,279,-1.21,-7.31,-44,1
1616442829,62.05,985.54,1019.16,279,-1.27,-7.61,-43,1
1616443129,65.10,985.61,1019.23,279,-1.36,-7.07,-42,1
1616443429,65.51,985.67,1019.28,279,-1.43,-7.06,-42,1
1616443729,65.67,985.74,1019.35,279,-1.55,-7.14,-42,1
1616444029,64.37,985.76,1019.37,279,-1.61,-7.46,-43,1
1616444330,63.88,985.76,1019.37,279,-1.65,-7.59,-44,1
1616444630,65.77,985.75,1019.36,279,-1.71,-7.27,-45,1
1616444930,66.56,985.84,1019.45,279,-1.74,-7.15,-45,1
1616445230,65.24,985.88,1019.49,279,-1.74,-7.41,-42,1
1616445530,64.13,985.88,1019.49,279,-1.72,-7.61,-45,1
1616445830,64.72,985.90,1019.51,279,-1.65,-7.43,-42,1
1616446130,66.04,985.93,1019.55,279,-1.62,-7.13,-43,1
1616446430,68.78,985.91,1019.53,279,-1.55,-6.54,-43,1
1616446730,67.00,985.85,1019.47,279,-1.49,-6.82,-43,1
1616447031,66.12,985.83,1019.44,279,-1.50,-7.00,-42,1
1616447331,66.14,985.83,1019.44,279,-1.53,-7.03,-42,1
1616447631,65.68,985.90,1019.52,279,-1.59,-7.18,-43,1
1616447931,66.25,985.90,1019.52,279,-1.65,-7.12,-43,1
1616448231,66.38,985.89,1019.50,279,-1.69,-7.13,-42,1
1616448531,72.54,985.92,1019.53,279,-1.79,-6.07,-43,1
1616448831,69.85,985.90,1019.51,279,-1.85,-6.63,-42,1
1616449131,66.35,985.87,1019.49,279,-1.87,-7.31,-44,1
1616449432,69.18,985.96,1019.57,279,-1.87,-6.77,-43,1
1616449732,70.73,985.98,1019.60,279,-1.88,-6.49,-43,1
1616450032,67.81,985.93,1019.55,279,-1.88,-7.04,-44,1
1616450332,72.51,985.96,1019.57,279,-1.82,-6.11,-44,1
1616450632,68.64,985.92,1019.54,279,-1.79,-6.80,-43,1
1616450932,70.83,985.93,1019.55,279,-1.77,-6.37,-43,1
1616451232,68.59,985.92,1019.53,279,-1.79,-6.81,-43,1
1616451532,69.88,985.94,1019.55,279,-1.78,-6.55,-43,1
1616451832,68.22,985.97,1019.59,279,-1.75,-6.84,-45,1
1616452133,70.63,985.99,1019.60,279,-1.67,-6.31,-44,1
1616452433,71.85,985.97,1019.58,279,-1.61,-6.02,-44,1
1616452733,69.42,985.99,1019.60,279,-1.55,-6.42,-48,1
1616453033,69.61,985.92,1019.54,279,-1.45,-6.28,-53,1
1616453333,66.57,985.92,1019.53,279,-1.35,-6.77,-50,1
1616453633,68.46,985.97,1019.59,279,-1.25,-6.31,-50,1
1616453933,66.05,985.93,1019.54,279,-1.15,-6.68,-50,1
1616454233,66.42,985.92,1019.53,279,-1.06,-6.53,-47,1
1616454533,65.78,985.96,1019.57,279,-1.00,-6.59,-50,1
1616454833,64.46,985.96,1019.57,279,-0.97,-6.83,-47,1
1616455133,65.69,985.95,1019.56,279,-0.92,-6.54,-46,1
1616455434,65.89,985.97,1019.58,279,-0.84,-6.42,-47,1
1616455734,63.18,985.99,1019.60,279,-0.78,-6.91,-45,1
1616456034,64.81,986.03,1019.64,279,-0.73,-6.53,-45,1
1616456334,65.20,986.01,1019.62,279,-0.67,-6.39,-45,1
1616456634,66.06,986.00,1019.61,279,-0.61,-6.16,-44,1
1616456934,63.67,985.99,1019.61,279,-0.57,-6.61,-43,1
1616457234,67.13,985.97,1019.58,279,-0.57,-5.92,-46,1
1616457535,67.86,985.94,1019.55,279,-0.62,-5.82,-43,1
1616457835,66.20,985.94,1019.56,279,-0.72,-6.24,-43,1
1616458135,67.29,985.95,1019.57,279,-0.82,-6.12,-44,1
1616458435,67.80,985.91,1019.52,279,-0.90,-6.10,-43,1
1616458735,67.96,985.85,1019.46,279,-0.96,-6.13,-46,1
1616459035,69.05,985.80,1019.41,279,-0.99,-5.95,-44,1
1616459335,67.82,985.83,1019.44,279,-1.02,-6.21,-45,1
1616459635,70.31,985.83,1019.45,279,-1.05,-5.77,-43,1
1616459935,69.85,985.86,1019.47,279,-1.09,-5.90,-44,1
1616460236,68.36,985.87,1019.49,279,-1.12,-6.21,-43,1
1616460536,68.65,985.85,1019.47,279,-1.15,-6.18,-43,1
1616460836,69.91,985.87,1019.48,279,-1.18,-5.97,-44,1
1616461136,68.82,985.79,1019.40,279,-1.22,-6.21,-43,1
1616461436,70.22,985.77,1019.38,279,-1.21,-5.94,-43,1
1616461736,68.20,985.76,1019.37,279,-1.21,-6.32,-44,1
1616462036,69.58,985.76,1019.37,279,-1.19,-6.04,-44,1
1616462336,69.37,985.76,1019.37,279,-1.18,-6.07,-42,1
1616462636,67.57,985.76,1019.38,279,-1.11,-6.35,-43,1
1616462936,68.96,985.76,1019.38,279,-0.94,-5.92,-42,1
1616463237,68.58,985.76,1019.38,279,-0.81,-5.87,-44,1
1616463537,68.63,985.77,1019.38,279,-0.70,-5.75,-48,1
1616463837,67.47,985.79,1019.41,279,-0.63,-5.91,-43,1
1616464137,67.97,985.74,1019.35,279,-0.57,-5.75,-44,1
1616464437,66.60,985.71,1019.32,279,-0.51,-5.96,-43,1
1616464737,67.08,985.65,1019.27,279,-0.38,-5.74,-42,1
1616465037,66.10,985.61,1019.22,279,-0.27,-5.83,-44,1
1616465337,66.10,985.61,1019.22,279,-0.20,-5.77,-44,1
1616465637,66.38,985.63,1019.24,279,-0.14,-5.65,-44,1
1616465937,65.09,985.66,1019.27,279,-0.10,-5.87,-46,1
1616466238,65.28,985.69,1019.30,279,-0.08,-5.81,-44,1
1616466538,64.83,985.72,1019.33,279,-0.05,-5.88,-46,1
1616466838,66.18,985.71,1019.32,279,0.00,-5.56,-42,1
1616467138,65.80,985.79,1019.40,279,0.04,-5.60,-42,1
1616467438,65.68,985.75,1019.36,279,0.09,-5.57,-44,1
1616467738,65.13,985.69,1019.30,279,0.13,-5.64,-43,1
1616468038,66.44,985.59,1019.20,279,0.15,-5.36,-43,1
1616468338,65.51,985.53,1019.15,279,0.16,-5.54,-44,1
1616468638,66.38,985.48,1019.09,279,0.16,-5.37,-45,1
1616468938,66.07,985.50,1019.11,279,0.16,-5.43,-42,1
1616469238,66.48,985.45,1019.07,279,0.14,-5.37,-43,1
1616469539,66.74,985.47,1019.09,279,0.09,-5.36,-42,1
1616469839,66.80,985.60,1019.22,279,0.03,-5.41,-45,1
1616470139,66.01,985.56,1019.17,279,0.00,-5.59,-44,1
1616470439,66.48,985.59,1019.20,279,0.00,-5.50,-43,1
1616470739,66.48,985.59,1019.20,279,0.04,-5.46,-44,1
1616471039,66.18,985.54,1019.15,279,0.07,-5.49,-42,1
1616471339,65.13,985.50,1019.12,279,0.13,-5.64,-42,1
1616471639,65.04,985.53,1019.15,279,0.19,-5.61,-43,1
1616471939,65.05,985.50,1019.11,279,0.28,-5.52,-42,1
1616472239,64.92,985.53,1019.15,279,0.33,-5.50,-42,1
1616472540,64.99,985.51,1019.12,279,0.35,-5.46,-42,1
1616472840,64.23,985.49,1019.10,279,0.34,-5.63,-45,1
1616473140,65.08,985.51,1019.12,279,0.35,-5.44,-42,1
1616473440,65.03,985.52,1019.14,279,0.36,-5.44,-42,1
1616473740,65.04,985.55,1019.16,279,0.37,-5.43,-44,1
1616474040,65.34,985.61,1019.23,279,0.36,-5.38,-43,1
1616474340,65.28,985.63,1019.24,279,0.37,-5.39,-43,1
1616474640,64.98,985.63,1019.24,279,0.37,-5.45,-47,1
1616474940,64.89,985.72,1019.34,279,0.36,-5.47,-45,1
1616475241,65.40,985.74,1019.35,279,0.36,-5.37,-45,1
1616475541,65.28,985.74,1019.35,279,0.37,-5.39,-44,1
1616475841,64.99,985.78,1019.39,279,0.38,-5.44,-47,1
1616476141,64.99,985.74,1019.35,279,0.41,-5.41,-44,1
1616476441,65.40,985.78,1019.39,279,0.45,-5.29,-43,1
1616476741,64.62,985.80,1019.42,279,0.52,-5.38,-43,1
1616477041,64.20,985.80,1019.41,279,0.56,-5.42,-43,1
1616477341,64.36,985.84,1019.45,279,0.62,-5.33,-43,1
1616477641,64.66,985.86,1019.47,279,0.68,-5.22,-45,1
1616477941,64.10,985.86,1019.47,279,0.73,-5.28,-43,1
1616478242,64.08,985.85,1019.46,279,0.79,-5.23,-45,1
1616478542,64.16,985.82,1019.44,279,0.85,-5.16,-46,1
1616478842,63.65,985.86,1019.48,279,0.92,-5.20,-42,1
1616479142,63.88,985.91,1019.52,279,0.97,-5.10,-42,1
1616479442,63.67,985.98,1019.60,279,1.06,-5.06,-45,1
1616479742,63.26,986.00,1019.62,279,1.14,-5.07,-44,1
1616480042,62.99,986.04,1019.66,279,1.24,-5.03,-45,1
1616480342,62.51,986.03,1019.65,279,1.35,-5.03,-43,1
1616480642,62.56,986.03,1019.64,279,1.47,-4.90,-43,1
1616480942,61.88,986.07,1019.69,279,1.58,-4.94,-44,1
1616481243,62.14,986.09,1019.71,279,1.73,-4.74,-44,1
1616481543,61.70,986.06,1019.68,279,1.87,-4.71,-44,1
1616481843,61.80,985.94,1019.55,279,2.03,-4.53,-48,1
1616482143,61.07,985.96,1019.57,279,2.16,-4.57,-45,1
1616482443,60.86,986.01,1019.62,279,2.31,-4.47,-45,1
1616482743,60.65,986.05,1019.67,279,2.47,-4.36,-44,1
1616483043,60.65,985.99,1019.61,279,2.65,-4.19,-43,1
1616483343,60.56,986.02,1019.63,279,2.82,-4.05,-43,1
1616483644,60.62,986.07,1019.68,279,3.02,-3.85,-43,1
1616483944,59.59,986.07,1019.69,279,3.22,-3.89,-46,1
1616484244,59.61,986.08,1019.70,279,3.42,-3.70,-44,1
1616484544,59.74,986.01,1019.63,279,3.67,-3.43,-44,1
1616484844,58.06,985.99,1019.60,279,3.97,-3.53,-44,1
1616485144,58.27,986.02,1019.64,279,4.28,-3.19,-46,1
1616485444,56.80,985.95,1019.56,279,4.53,-3.30,-43,1
1616485744,57.53,985.97,1019.58,279,4.88,-2.80,-44,1
1616486044,55.89,985.99,1019.61,279,5.21,-2.88,-45,1
1616486344,55.71,986.01,1019.63,279,5.48,-2.67,-45,1
1616486644,55.73,986.06,1019.67,279,5.77,-2.39,-44,1
1616486945,53.10,986.13,1019.75,279,5.93,-2.89,-45,1
1616487245,53.24,986.12,1019.74,279,6.02,-2.77,-44,1
1616487545,54.68,986.17,1019.79,279,6.09,-2.35,-45,1
1616487845,53.74,986.01,1019.62,279,6.24,-2.44,-45,1
1616488145,52.40,986.07,1019.69,279,6.58,-2.47,-43,1
1616488445,51.76,986.00,1019.61,279,6.79,-2.44,-44,1
1616488745,54.17,985.87,1019.48,279,7.29,-1.36,-43,1
1616489045,50.71,985.85,1019.46,279,7.82,-1.76,-43,1
1616489345,49.95,985.90,1019.51,279,8.14,-1.67,-45,1
1616489645,50.53,985.86,1019.47,279,8.35,-1.32,-47,1
1616489945,48.65,985.85,1019.47,279,8.65,-1.56,-46,1
1616490246,49.54,985.81,1019.43,279,8.97,-1.02,-45,1
1616490546,47.59,985.92,1019.53,279,9.17,-1.38,-44,1
1616490846,47.17,985.94,1019.55,279,9.14,-1.53,-45,1
1616491146,48.12,985.90,1019.52,279,8.98,-1.40,-44,1
1616491446,46.68,985.96,1019.58,279,8.99,-1.81,-44,1
1616491746,45.92,985.96,1019.58,279,9.06,-1.97,-44,1
1616492046,46.23,985.92,1019.54,279,9.26,-1.69,-43,1
1616492346,45.40,985.85,1019.46,279,9.18,-2.01,-46,1
1616492646,47.75,985.85,1019.47,279,9.39,-1.13,-44,1
1616492947,47.35,985.86,1019.48,279,9.66,-1.00,-44,1
1616493247,46.05,985.75,1019.36,279,9.70,-1.34,-44,1
1616493547,47.02,985.90,1019.51,279,9.54,-1.21,-43,1
1616493847,47.72,985.74,1019.35,279,9.71,-0.85,-43,1
1616494147,47.17,985.73,1019.35,279,10.02,-0.72,-43,1
1616494447,45.64,985.72,1019.34,279,10.31,-0.91,-42,1
1616494747,45.00,985.63,1019.24,279,10.52,-0.91,-44,1
1616495047,44.13,985.82,1019.44,279,10.67,-1.04,-47,1
1616495347,45.68,985.71,1019.33,279,10.48,-0.74,-48,1
1616495647,44.72,985.73,1019.34,279,10.40,-1.10,-46,1
1616495948,43.92,985.74,1019.35,279,10.48,-1.27,-46,1
1616496248,45.81,985.75,1019.36,279,10.69,-0.51,-43,1
1616496548,45.18,985.79,1019.40,279,10.84,-0.56,-44,1
1616496848,44.14,985.81,1019.43,279,10.87,-0.85,-44,1
1616497148,45.52,985.78,1019.40,279,11.15,-0.18,-48,1
1616497448,44.43,985.89,1019.50,279,11.61,-0.09,-44,1
1616497748,43.33,985.93,1019.55,279,11.28,-0.73,-44,1
1616498048,42.96,985.90,1019.51,279,11.09,-1.02,-43,1
1616498348,44.12,985.89,1019.51,279,11.18,-0.58,-42,1
1616498648,44.97,985.90,1019.51,279,11.18,-0.31,-45,1
1616498949,44.55,985.91,1019.53,279,11.11,-0.51,-43,1
1616499249,45.19,985.86,1019.47,279,11.17,-0.26,-44,1
1616499549,44.54,985.73,1019.34,279,11.31,-0.33,-42,1
1616499849,42.74,985.75,1019.36,279,11.24,-0.96,-44,1
1616500149,44.82,985.80,1019.41,279,11.14,-0.40,-43,1
1616500449,45.30,985.77,1019.39,279,11.09,-0.30,-49,1
1616500749,43.96,985.76,1019.38,279,11.31,-0.51,-48,1
1616501049,43.99,985.92,1019.54,279,11.04,-0.74,-49,1
1616501349,44.81,985.83,1019.45,279,10.95,-0.57,-47,1
1616501650,44.94,985.89,1019.50,279,10.84,-0.64,-44,1
1616501950,45.19,985.87,1019.49,279,10.74,-0.65,-44,1
1616502250,43.54,985.87,1019.48,279,10.68,-1.21,-47,1
1616502550,43.73,985.97,1019.58,279,10.58,-1.24,-46,1
1616502850,44.04,985.93,1019.54,279,10.24,-1.46,-44,1
1616503150,45.21,985.93,1019.54,279,9.87,-1.44,-43,1
1616503450,44.72,986.15,1019.76,279,9.79,-1.66,-43,1
1616503750,44.79,986.01,1019.63,279,9.85,-1.58,-43,1
1616504050,46.03,986.03,1019.64,279,9.69,-1.36,-43,1
1616504350,46.28,985.98,1019.59,279,9.81,-1.17,-43,1
1616504650,45.60,986.04,1019.65,279,9.73,-1.45,-44,1
1616504951,45.91,986.19,1019.80,279,9.54,-1.53,-44,1
1616505251,47.00,986.11,1019.73,279,9.43,-1.31,-44,1
1616505551,47.18,986.16,1019.78,279,9.38,-1.30,-43,1
1616505851,47.62,986.14,1019.75,279,9.19,-1.35,-43,1
1616506151,48.33,986.17,1019.78,279,9.27,-1.08,-44,1
1616506451,47.65,986.12,1019.73,279,9.26,-1.28,-44,1
1616506751,47.55,986.20,1019.82,279,9.26,-1.31,-42,1
1616507051,47.99,986.23,1019.84,279,9.14,-1.29,-42,1
1616507351,48.22,986.23,1019.84,279,9.21,-1.16,-43,1
1616507651,48.84,986.21,1019.82,279,9.02,-1.16,-43,1
1616507952,48.94,986.19,1019.80,279,9.06,-1.10,-43,1
1616508252,49.16,986.24,1019.86,279,9.24,-0.87,-43,1
1616508552,48.28,986.20,1019.81,279,9.24,-1.12,-43,1
1616508852,48.74,986.21,1019.82,279,8.97,-1.24,-43,1
1616509152,49.11,986.26,1019.88,279,8.89,-1.21,-44,1
1616509452,49.41,986.18,1019.79,279,8.80,-1.21,-42,1
1616509752,49.60,986.12,1019.74,279,8.77,-1.18,-45,1
1616510052,49.65,986.25,1019.87,279,8.77,-1.17,-42,1
1616510352,49.73,986.25,1019.86,279,8.77,-1.15,-44,1
1616510653,49.81,986.24,1019.85,279,8.67,-1.22,-43,1
1616510953,49.87,986.27,1019.88,279,8.72,-1.16,-42,1
1616511253,50.23,986.29,1019.90,279,8.66,-1.11,-42,1
1616511553,50.53,986.28,1019.89,279,8.56,-1.12,-46,1
1616511853,51.36,986.26,1019.87,279,8.53,-0.93,-43,1
1616512153,51.43,986.26,1019.88,279,8.45,-0.98,-44,1
1616512453,51.81,986.29,1019.91,279,8.49,-0.85,-43,1
1616512753,52.00,986.24,1019.86,279,8.53,-0.76,-42,1
1616513053,51.40,986.30,1019.92,279,8.56,-0.89,-42,1
1616513353,51.71,986.24,1019.85,279,8.55,-0.82,-45,1
1616513654,51.83,986.31,1019.93,279,8.47,-0.86,-44,1
1616513954,52.31,986.33,1019.95,279,8.29,-0.90,-43,1
1616514254,52.32,986.38,1019.99,279,8.28,-0.91,-44,1
1616514554,52.45,986.37,1019.99,279,8.25,-0.90,-43,1
1616514854,52.65,986.45,1020.07,279,8.28,-0.82,-45,1
1616515154,52.72,986.43,1020.05,279,8.24,-0.84,-44,1
1616515454,52.78,986.53,1020.15,279,8.16,-0.90,-45,1
1616515754,53.57,986.60,1020.21,279,8.04,-0.81,-46,1
1616516054,52.70,986.67,1020.28,279,7.97,-1.10,-45,1
1616516355,53.50,986.69,1020.31,279,7.92,-0.94,-44,1
1616516655,54.35,986.71,1020.32,279,7.83,-0.81,-44,1
1616516955,55.21,986.72,1020.34,279,7.76,-0.66,-48,1
1616517255,54.31,986.82,1020.43,279,7.69,-0.95,-44,1
1616517555,55.13,986.86,1020.47,279,7.63,-0.80,-46,1
1616517855,55.87,986.75,1020.37,279,7.51,-0.73,-45,1
1616518155,56.98,986.93,1020.55,279,7.48,-0.49,-43,1
1616518455,56.63,986.96,1020.57,279,7.41,-0.64,-44,1
1616518755,56.22,986.91,1020.53,279,7.35,-0.79,-45,1
1616519055,56.05,986.97,1020.58,279,7.27,-0.91,-44,1
1616519356,57.09,987.04,1020.65,279,7.23,-0.69,-45,1
1616519656,56.53,987.07,1020.68,279,7.19,-0.87,-47,1
1616519956,57.49,987.06,1020.68,279,7.17,-0.65,-44,1
1616520256,56.49,987.11,1020.72,279,7.12,-0.94,-45,1
1616520556,56.40,987.17,1020.79,279,7.09,-0.99,-45,1
1616520856,57.03,987.24,1020.85,279,7.04,-0.89,-45,1
1616521156,57.99,987.24,1020.86,279,7.00,-0.70,-45,1
1616521456,57.61,987.24,1020.85,279,6.93,-0.85,-46,1
1616521756,57.39,987.26,1020.87,279,6.83,-1.00,-44,1
1616522057,58.60,987.25,1020.86,279,6.77,-0.77,-44,1
1616522357,58.34,987.31,1020.93,279,6.72,-0.88,-44,1
1616522657,58.38,987.38,1020.99,279,6.68,-0.91,-45,1
1616522957,59.13,987.43,1021.04,279,6.63,-0.78,-46,1
1616523257,57.54,987.51,1021.13,279,6.61,-1.17,-46,1
1616523557,58.72,987.59,1021.20,279,6.56,-0.94,-44,1
1616523857,58.97,987.57,1021.18,279,6.51,-0.93,-45,1
1616524157,58.71,987.56,1021.18,279,6.44,-1.05,-44,1
1616524457,60.54,987.57,1021.18,279,6.40,-0.67,-43,1
1616524757,59.35,987.63,1021.24,279,6.37,-0.97,-45,1
1616525057,60.19,987.69,1021.30,279,6.35,-0.80,-46,1
1616525358,59.32,987.78,1021.39,279,6.30,-1.05,-47,1
1616525658,61.28,987.77,1021.39,279,6.27,-0.63,-44,1
1616525958,60.14,987.77,1021.39,279,6.22,-0.93,-43,1
1616526258,62.20,987.80,1021.41,279,6.15,-0.54,-43,1
1616526558,60.03,987.86,1021.48,279,6.10,-1.07,-43,1
1616526858,61.14,987.88,1021.49,279,6.09,-0.83,-44,1
1616527158,61.43,987.86,1021.47,279,6.05,-0.80,-47,1
1616527458,61.61,987.87,1021.49,279,6.02,-0.79,-46,1
1616527758,61.80,987.86,1021.48,279,5.99,-0.78,-48,1
1616528058,61.90,987.94,1021.55,279,5.97,-0.78,-43,1
1616528359,63.48,987.95,1021.57,279,5.94,-0.46,-45,1
1616528659,62.35,987.97,1021.59,279,5.90,-0.74,-45,1
1616528959,62.27,988.01,1021.63,279,5.84,-0.82,-46,1
1616529259,62.65,988.05,1021.67,279,5.79,-0.78,-44,1
1616529559,64.12,988.07,1021.69,279,5.75,-0.50,-44,1
1616529859,62.00,988.16,1021.77,279,5.72,-0.99,-44,1
1616530159,61.52,988.10,1021.72,279,5.70,-1.12,-46,1
1616530459,63.12,988.21,1021.83,279,5.70,-0.76,-46,1
1616530760,64.72,988.25,1021.86,279,5.69,-0.43,-44,1
1616531060,64.13,988.33,1021.94,279,5.66,-0.59,-44,1
1616531360,65.38,988.33,1021.94,279,5.64,-0.34,-46,1
1616531660,65.05,988.35,1021.96,279,5.62,-0.43,-44,1
1616531960,66.23,988.33,1021.94,279,5.57,-0.23,-46,1
1616532260,68.04,988.45,1022.06,279,5.54,0.11,-44,1
1616532560,65.45,988.41,1022.03,279,5.53,-0.43,-46,1
1616532860,66.82,988.52,1022.14,279,5.51,-0.16,-45,1
1616533160,66.50,988.52,1022.13,279,5.50,-0.24,-43,1
1616533460,67.35,988.53,1022.14,279,5.48,-0.08,-43,1
1616533760,66.13,988.55,1022.17,279,5.45,-0.36,-47,1
1616534061,71.14,988.60,1022.22,279,5.43,0.62,-44,1
1616534361,67.85,988.59,1022.20,279,5.43,-0.03,-45,1
1616534661,67.59,988.64,1022.25,279,5.41,-0.10,-44,1
1616534961,69.71,988.67,1022.28,279,5.39,0.30,-47,1
1616535261,70.66,988.68,1022.30,279,5.36,0.46,-44,1
1616535561,71.04,988.65,1022.27,279,5.35,0.53,-48,1
1616535861,67.53,988.64,1022.26,279,5.31,-0.21,-45,1
1616536162,70.53,988.71,1022.33,279,5.30,0.38,-46,1
1616536462,68.84,988.66,1022.28,279,5.28,0.03,-45,1
1616536762,69.91,988.74,1022.35,279,5.25,0.21,-44,1
1616537062,70.87,988.70,1022.31,279,5.22,0.37,-45,1
1616537362,69.92,988.71,1022.32,279,5.20,0.17,-46,1
1616537662,70.97,988.69,1022.30,279,5.15,0.32,-47,1
1616537962,69.75,988.75,1022.36,279,5.12,0.05,-44,1
1616538262,72.03,988.75,1022.36,279,5.11,0.49,-44,1
1616538562,72.93,988.74,1022.35,279,5.08,0.63,-45,1
1616538863,73.74,988.77,1022.38,279,5.04,0.74,-44,1
1616539163,69.50,988.78,1022.40,279,5.03,-0.08,-47,1
1616539463,71.08,988.76,1022.38,279,5.01,0.21,-51,1
1616539763,70.44,988.82,1022.44,279,4.97,0.04,-47,1
1616540063,71.38,988.88,1022.49,279,4.97,0.23,-46,1
1616540363,70.62,988.85,1022.47,279,4.96,0.07,-45,1
1616540663,74.00,988.85,1022.46,279,4.95,0.71,-46,1
1616540963,71.18,988.89,1022.51,279,4.93,0.15,-46,1
1616541264,70.18,988.99,1022.60,279,4.94,-0.03,-45,1
1616541564,71.92,988.97,1022.59,279,4.93,0.29,-45,1
1616541864,73.39,989.02,1022.63,279,4.92,0.56,-43,1
1616542164,74.46,988.99,1022.61,279,4.89,0.73,-43,1
1616542464,71.03,988.98,1022.60,279,4.85,0.04,-45,1
1616542764,72.91,989.01,1022.63,279,4.84,0.40,-47,1
1616543064,72.65,989.01,1022.62,279,4.78,0.29,-53,1
1616543364,73.74,989.11,1022.72,279,4.76,0.47,-45,1
1616543664,73.14,989.23,1022.84,279,4.73,0.33,-48,1
1616543965,72.86,989.25,1022.87,279,4.70,0.25,-46,1
1616544265,72.01,989.23,1022.84,279,4.68,0.07,-44,1
1616544565,72.49,989.30,1022.92,279,4.66,0.14,-45,1
1616544865,73.15,989.29,1022.91,279,4.66,0.27,-46,1
1616545165,72.57,989.26,1022.88,279,4.63,0.13,-44,1
1616545465,72.66,989.24,1022.85,279,4.62,0.14,-43,1
1616545765,73.51,989.21,1022.83,279,4.59,0.27,-44,1
1616546065,72.05,989.19,1022.80,279,4.54,-0.06,-44,1
1616546365,72.02,989.26,1022.88,279,4.50,-0.10,-45,1
1616546665,73.41,989.21,1022.83,279,4.50,0.16,-46,1
1616546966,72.42,989.20,1022.82,279,4.45,-0.07,-45,1
1616547266,74.47,989.22,1022.83,279,4.44,0.30,-43,1
1616547566,73.57,989.26,1022.88,279,4.41,0.10,-44,1
1616547866,75.08,989.28,1022.89,279,4.36,0.34,-44,1
1616548166,74.70,989.23,1022.84,279,4.33,0.24,-48,1
1616548466,73.69,989.32,1022.93,279,4.33,0.05,-47,1
1616548766,74.07,989.31,1022.92,279,4.27,0.06,-44,1
1616549066,75.93,989.36,1022.98,279,4.23,0.37,-44,1
1616549366,74.56,989.26,1022.87,279,4.19,0.08,-44,1
1616549666,74.16,989.29,1022.90,279,4.18,-0.01,-43,1
1616549967,74.36,989.33,1022.94,279,4.17,0.02,-47,1
1616550267,73.85,989.33,1022.94,279,4.16,-0.08,-46,1
1616550567,73.82,989.36,1022.97,279,4.15,-0.10,-44,1
1616550867,75.09,989.36,1022.98,279,4.12,0.11,-45,1
1616551167,76.22,989.39,1023.00,279,4.07,0.26,-44,1
1616551467,75.48,989.43,1023.04,279,4.07,0.13,-44,1
1616551767,74.02,989.48,1023.09,279,4.07,-0.14,-44,1
1616552067,75.60,989.50,1023.11,279,4.07,0.15,-45,1
1616552367,74.78,989.45,1023.07,279,4.07,0.00,-52,1
1616552667,74.60,989.51,1023.13,279,4.07,-0.03,-50,1
1616552968,74.96,989.51,1023.12,279,4.06,0.02,-52,1
1616553268,75.20,989.54,1023.16,279,4.02,0.03,-50,1
1616553568,74.60,989.59,1023.21,279,4.01,-0.09,-51,1
1616553868,74.90,989.54,1023.16,279,3.98,-0.07,-48,1
1616554168,75.71,989.56,1023.18,279,3.96,0.06,-49,1
1616554468,74.88,989.61,1023.22,279,3.94,-0.11,-46,1
1616554768,74.45,989.61,1023.22,279,3.94,-0.19,-48,1
1616555068,76.42,989.65,1023.27,279,3.91,0.14,-48,1
1616555368,75.96,989.62,1023.24,279,3.89,0.04,-50,1
1616555668,75.06,989.69,1023.30,279,3.88,-0.13,-47,1
1616555968,75.14,989.71,1023.32,279,3.88,-0.12,-46,1
1616556269,74.86,989.69,1023.30,279,3.87,-0.18,-48,1
1616556569,74.23,989.60,1023.21,279,3.86,-0.30,-46,1
1616556869,77.28,989.64,1023.26,279,3.85,0.24,-46,1
1616557169,75.12,989.66,1023.27,279,3.80,-0.20,-51,1
1616557469,76.59,989.67,1023.29,279,3.79,0.06,-47,1
1616557769,75.18,989.64,1023.25,279,3.76,-0.23,-49,1
1616558069,76.70,989.70,1023.31,279,3.75,0.04,-45,1
1616558369,77.14,989.65,1023.26,279,3.74,0.11,-45,1
1616558669,75.64,989.70,1023.31,279,3.71,-0.19,-45,1
1616558969,76.93,989.75,1023.36,279,3.72,0.05,-47,1
1616559269,75.29,989.79,1023.40,279,3.66,-0.30,-46,1
1616559569,76.74,989.86,1023.47,279,3.65,-0.05,-44,1
1616559870,77.34,989.86,1023.48,279,3.60,0.01,-44,1
1616560170,75.75,989.90,1023.51,279,3.60,-0.28,-43,1
1616560470,76.56,989.95,1023.57,279,3.59,-0.14,-44,1
1616560770,77.35,990.02,1023.64,279,3.59,0.00,-44,1
1616561070,75.63,990.01,1023.63,279,3.60,-0.30,-47,1
1616561370,78.51,990.10,1023.71,279,3.58,0.20,-45,1
1616561670,77.10,990.12,1023.73,279,3.54,-0.09,-44,1
1616561970,77.14,990.17,1023.79,279,3.54,-0.09,-44,1
1616562271,76.31,990.20,1023.81,279,3.55,-0.22,-44,1
1616562571,77.25,990.24,1023.85,279,3.54,-0.07,-47,1
1616562871,76.73,990.25,1023.86,279,3.53,-0.17,-44,1
1616563171,77.03,990.31,1023.92,279,3.54,-0.11,-46,1
1616563471,76.53,990.32,1023.93,279,3.56,-0.18,-46,1
1616563771,77.50,990.35,1023.97,279,3.58,0.02,-44,1
1616564071,77.40,990.36,1023.97,279,3.60,0.02,-44,1
1616564371,76.21,990.41,1024.03,279,3.65,-0.15,-44,1
1616564671,76.84,990.40,1024.01,279,3.70,0.02,-45,1
1616564971,76.54,990.43,1024.05,279,3.75,0.01,-48,1
1616565272,77.04,990.45,1024.07,279,3.79,0.14,-46,1
1616565572,77.12,990.46,1024.07,279,3.81,0.17,-44,1
1616565872,76.36,990.46,1024.07,279,3.85,0.08,-44,1
1616566172,76.62,990.53,1024.15,279,3.90,0.17,-44,1
1616566472,77.09,990.51,1024.12,279,3.94,0.29,-45,1
1616566772,77.32,990.53,1024.14,279,3.94,0.34,-44,1
1616567072,77.28,990.58,1024.20,279,3.97,0.36,-44,1
1616567372,76.43,990.62,1024.24,279,4.02,0.25,-43,1
1616567672,77.13,990.68,1024.29,279,4.06,0.42,-44,1
1616567972,76.82,990.70,1024.32,279,4.10,0.40,-46,1
1616568273,75.08,990.70,1024.31,279,4.17,0.15,-44,1
1616568573,77.65,990.70,1024.32,279,4.24,0.69,-47,1
1616568873,76.97,990.74,1024.35,279,4.27,0.59,-48,1
1616569173,75.86,990.81,1024.42,279,4.37,0.49,-44,1
1616569473,75.64,990.87,1024.49,279,4.46,0.54,-44,1
1616569773,75.68,990.93,1024.54,279,4.53,0.61,-45,1
1616570073,74.55,990.93,1024.54,279,4.61,0.48,-44,1
1616570373,75.45,990.99,1024.61,279,4.62,0.66,-44,1
1616570673,74.72,991.04,1024.66,279,4.66,0.56,-45,1
1616570973,75.20,991.13,1024.74,279,4.68,0.67,-45,1
1616571274,74.77,991.11,1024.73,279,4.73,0.64,-46,1
1616571574,74.83,991.12,1024.74,279,4.81,0.73,-44,1
1616571874,73.87,991.17,1024.78,279,4.90,0.63,-44,1
1616572174,75.06,991.20,1024.82,279,4.91,0.87,-44,1
1616572474,74.24,991.22,1024.83,279,4.94,0.74,-46,1
1616572774,74.18,991.19,1024.81,279,5.04,0.83,-47,1
1616573074,74.18,991.20,1024.82,279,5.12,0.91,-44,1
1616573374,73.67,991.30,1024.92,279,5.22,0.91,-46,1
1616573675,73.48,991.27,1024.88,279,5.34,0.99,-44,1
1616573975,73.47,991.24,1024.86,279,5.48,1.12,-44,1
1616574275,73.15,991.28,1024.90,279,5.64,1.21,-46,1
1616574575,72.72,991.28,1024.89,279,5.74,1.23,-44,1
1616574875,72.53,991.30,1024.92,279,5.83,1.28,-44,1
1616575175,72.50,991.28,1024.89,279,5.83,1.27,-45,1
1616575475,72.33,991.28,1024.90,279,5.91,1.32,-44,1
1616575776,72.05,991.27,1024.89,279,5.95,1.30,-45,1
1616576076,72.17,991.32,1024.94,279,5.98,1.35,-49,1
1616576376,71.77,991.21,1024.82,279,6.07,1.36,-45,1
1616576676,71.76,991.23,1024.84,279,6.19,1.48,-46,1
1616576976,71.29,991.24,1024.86,279,6.24,1.43,-46,1
1616577276,71.48,991.26,1024.88,279,6.31,1.54,-46,1
1616577576,70.84,991.24,1024.86,279,6.34,1.44,-47,1
1616577876,71.01,991.27,1024.89,279,6.24,1.38,-45,1
1616578176,70.46,991.20,1024.82,279,6.16,1.19,-45,1
1616578476,70.80,991.22,1024.83,279,6.18,1.28,-44,1
1616578778,70.76,991.18,1024.80,279,6.20,1.29,-46,1
1616579078,70.73,991.17,1024.78,279,6.20,1.29,-49,1
1616579378,70.71,991.15,1024.76,279,6.27,1.35,-45,1
1616579678,71.54,991.18,1024.80,279,6.17,1.41,-47,1
1616579978,71.13,991.23,1024.84,279,6.14,1.31,-45,1
1616580278,71.56,991.18,1024.79,279,6.18,1.43,-46,1
1616580578,71.55,991.19,1024.80,279,6.12,1.37,-43,1
1616580878,71.23,991.20,1024.81,279,6.21,1.39,-46,1
1616581178,71.29,991.24,1024.85,279,6.12,1.32,-44,1
1616581479,71.41,991.23,1024.84,279,6.09,1.31,-46,1
1616581779,71.22,991.22,1024.83,279,6.14,1.32,-45,1
1616582079,71.82,991.19,1024.81,279,6.15,1.45,-46,1
1616582379,71.88,991.15,1024.76,279,6.12,1.43,-46,1
1616582679,71.83,991.14,1024.76,279,6.19,1.49,-46,1
1616582979,71.44,991.11,1024.72,279,6.31,1.53,-46,1
1616583279,71.48,991.15,1024.77,279,6.37,1.60,-47,1
1616583579,71.29,991.11,1024.73,279,6.49,1.67,-45,1
1616583879,71.07,991.11,1024.73,279,6.55,1.69,-46,1
1616584179,70.21,991.11,1024.73,279,6.64,1.60,-46,1
1616584480,70.36,991.06,1024.67,279,6.60,1.60,-50,1
1616584780,70.29,990.98,1024.59,279,6.64,1.62,-44,1
1616585080,69.74,990.97,1024.58,279,6.64,1.51,-45,1
1616585380,69.52,990.93,1024.54,279,6.62,1.45,-47,1
1616585680,69.36,990.87,1024.49,279,6.60,1.40,-46,1
1616585980,69.44,990.93,1024.54,279,6.62,1.43,-46,1
1616586280,69.58,990.89,1024.50,279,6.69,1.53,-47,1
1616586580,69.69,990.98,1024.60,279,6.71,1.57,-47,1
1616586880,69.77,990.91,1024.53,279,6.61,1.49,-47,1
1616587180,69.91,990.88,1024.49,279,6.56,1.47,-44,1
1616587480,69.90,990.91,1024.53,279,6.58,1.49,-43,1
1616587781,70.08,990.90,1024.52,279,6.58,1.52,-46,1
1616588081,70.22,990.90,1024.52,279,6.59,1.56,-46,1
1616588381,70.19,990.81,1024.42,279,6.63,1.59,-45,1
1616588681,70.46,990.82,1024.43,279,6.55,1.57,-46,1
1616588981,70.71,990.80,1024.42,279,6.35,1.42,-47,1
1616589281,72.52,990.82,1024.43,279,6.26,1.69,-45,1
1616589581,73.00,990.81,1024.43,279,6.23,1.76,-45,1
1616589881,73.55,990.79,1024.41,279,6.07,1.70,-44,1
1616590181,73.75,990.79,1024.40,279,6.07,1.74,-44,1
1616590481,74.64,990.78,1024.39,279,5.95,1.79,-45,1
1616590782,73.08,990.73,1024.34,279,6.10,1.65,-44,1
1616591082,73.52,990.71,1024.33,279,6.28,1.90,-46,1
1616591382,72.49,990.61,1024.22,279,6.29,1.72,-45,1
1616591682,71.97,990.58,1024.20,279,6.41,1.73,-44,1
1616591982,71.72,990.57,1024.19,279,6.56,1.83,-45,1
1616592282,70.95,990.59,1024.20,279,6.78,1.89,-44,1
1616592582,70.37,990.53,1024.15,279,6.96,1.95,-46,1
1616592882,69.25,990.53,1024.14,279,6.86,1.62,-44,1
1616593182,69.80,990.57,1024.19,279,6.83,1.71,-44,1
1616593482,70.12,990.58,1024.19,279,6.80,1.74,-45,1
1616593783,69.83,990.54,1024.16,279,6.89,1.77,-44,1
1616594083,68.04,990.52,1024.14,279,6.83,1.35,-45,1
1616594383,68.97,990.49,1024.10,279,6.83,1.54,-46,1
1616594683,69.38,990.42,1024.04,279,6.89,1.68,-46,1
1616594983,69.80,990.40,1024.01,279,6.94,1.81,-43,1
1616595283,69.68,990.39,1024.01,279,7.09,1.93,-43,1
1616595583,68.02,990.38,1024.00,279,7.12,1.62,-43,1
1616595883,67.81,990.36,1023.97,279,7.06,1.52,-44,1
1616596183,68.28,990.33,1023.94,279,6.92,1.48,-45,1
1616596483,69.49,990.26,1023.88,279,6.99,1.80,-45,1
1616596784,69.05,990.28,1023.89,279,7.14,1.85,-46,1
1616597084,69.09,990.18,1023.79,279,7.29,2.00,-46,1
1616597384,67.47,990.17,1023.79,279,7.41,1.79,-44,1
1616597684,68.39,990.18,1023.79,279,7.49,2.05,-44,1
1616597984,67.66,990.12,1023.73,279,7.54,1.95,-45,1
1616598284,68.14,990.14,1023.75,279,7.53,2.04,-49,1
1616598584,67.47,990.14,1023.76,279,7.56,1.93,-45,1
1616598884,67.22,990.16,1023.78,279,7.52,1.84,-49,1
1616599184,67.87,990.14,1023.75,279,7.54,1.99,-45,1
1616599484,67.12,990.08,1023.69,279,7.52,1.82,-46,1
1616599785,66.63,990.06,1023.68,279,7.49,1.69,-45,1
1616600085,67.53,990.10,1023.71,279,7.40,1.79,-47,1
1616600385,66.89,990.11,1023.72,279,7.35,1.61,-46,1
1616600685,67.45,990.13,1023.75,279,7.29,1.67,-47,1
1616600985,67.11,990.11,1023.72,279,7.26,1.57,-45,1
1616601285,67.26,990.14,1023.76,279,7.26,1.60,-44,1
1616601585,67.40,990.15,1023.77,279,7.21,1.58,-46,1
1616601885,67.38,990.21,1023.83,279,7.17,1.54,-46,1
1616602185,67.26,990.12,1023.73,279,7.15,1.49,-46,1
1616602486,67.88,990.17,1023.78,279,7.12,1.59,-47,1
1616602786,68.00,990.11,1023.72,279,7.11,1.61,-44,1
1616603086,68.88,990.09,1023.71,279,7.01,1.69,-45,1
1616603386,68.90,990.12,1023.74,279,6.90,1.59,-46,1
1616603686,69.13,990.03,1023.65,279,6.85,1.59,-45,1
1616603986,69.01,990.04,1023.65,279,6.79,1.51,-47,1
1616604286,69.15,990.00,1023.62,279,6.72,1.47,-44,1
1616604586,69.39,990.00,1023.61,279,6.67,1.47,-46,1
1616604886,69.92,990.11,1023.73,279,6.60,1.51,-45,1
1616605186,70.24,990.11,1023.72,279,6.35,1.33,-49,1
1616605486,70.84,990.17,1023.78,279,6.14,1.25,-46,1
1616605786,70.79,990.16,1023.78,279,6.06,1.16,-44,1
1616606087,70.94,990.17,1023.78,279,6.03,1.16,-45,1
1616606387,71.21,990.16,1023.77,279,5.98,1.17,-45,1
1616606687,71.14,990.21,1023.83,279,5.95,1.12,-44,1
1616606988,70.75,990.22,1023.83,279,5.93,1.03,-43,1
1616607288,71.30,990.27,1023.89,279,5.90,1.11,-44,1
1616607588,70.59,990.30,1023.91,279,5.84,0.91,-46,1
1616607888,71.92,990.32,1023.93,279,5.70,1.04,-46,1
1616608188,70.89,990.32,1023.94,279,5.58,0.72,-45,1
1616608488,71.42,990.34,1023.96,279,5.57,0.81,-44,1
1616608788,72.78,990.43,1024.05,279,5.50,1.01,-46,1
1616609089,73.93,990.44,1024.05,279,5.38,1.11,-45,1
1616609389,72.53,990.46,1024.08,279,5.28,0.75,-45,1
1616609689,72.90,990.46,1024.07,279,5.21,0.75,-46,1
1616609989,72.82,990.46,1024.07,279,5.20,0.73,-45,1
1616610289,72.49,990.47,1024.08,279,5.20,0.66,-47,1
1616610589,73.83,990.45,1024.07,279,5.20,0.92,-46,1
1616610889,73.66,990.51,1024.12,279,5.20,0.88,-48,1
1616611189,73.42,990.49,1024.10,279,5.20,0.84,-44,1
1616611489,72.33,990.48,1024.10,279,5.14,0.58,-45,1
1616611789,72.19,990.49,1024.10,279,5.11,0.52,-43,1
1616612090,73.49,990.51,1024.13,279,5.11,0.77,-43,1
1616612390,72.05,990.54,1024.15,279,5.08,0.46,-43,1
1616612690,71.93,990.56,1024.17,279,5.08,0.44,-47,1
1616612990,73.12,990.59,1024.20,279,5.05,0.64,-45,1
1616613290,72.97,990.60,1024.22,279,5.03,0.59,-46,1
1616613590,72.86,990.62,1024.23,279,5.00,0.54,-47,1
1616613890,74.73,990.58,1024.19,279,4.96,0.85,-45,1
1616614190,73.26,990.57,1024.18,279,4.87,0.49,-43,1
1616614491,73.50,990.56,1024.18,279,4.85,0.52,-44,1
1616614791,73.37,990.54,1024.15,279,4.84,0.48,-46,1
1616615091,73.46,990.65,1024.27,279,4.80,0.46,-44,1
1616615391,72.87,990.57,1024.19,279,4.78,0.33,-46,1
1616615691,73.89,990.59,1024.21,279,4.78,0.52,-43,1
1616615991,74.11,990.61,1024.22,279,4.76,0.54,-43,1
1616616291,73.95,990.61,1024.22,279,4.72,0.48,-46,1
1616616591,74.15,990.60,1024.21,279,4.70,0.49,-46,1
1616616891,72.29,990.65,1024.27,279,4.68,0.12,-46,1
1616617192,72.90,990.69,1024.31,279,4.67,0.23,-43,1
1616617492,73.12,990.72,1024.34,279,4.64,0.24,-47,1
1616617792,74.08,990.72,1024.33,279,4.61,0.39,-46,1
1616618092,74.48,990.72,1024.33,279,4.57,0.43,-44,1
1616618392,74.90,990.71,1024.33,279,4.53,0.47,-47,1
1616618692,74.54,990.70,1024.31,279,4.51,0.38,-46,1
1616618992,74.27,990.74,1024.36,279,4.48,0.30,-44,1
1616619292,74.61,990.73,1024.34,279,4.47,0.36,-47,1
1616619592,75.54,990.71,1024.33,279,4.41,0.47,-44,1
1616619892,74.62,990.63,1024.24,279,4.35,0.24,-45,1
1616620193,74.87,990.66,1024.27,279,4.33,0.27,-44,1
1616620493,74.41,990.67,1024.28,279,4.31,0.16,-44,1
1616620793,74.91,990.65,1024.26,279,4.27,0.22,-44,1
1616621093,75.33,990.66,1024.28,279,4.23,0.26,-44,1
1616621393,75.36,990.67,1024.28,279,4.21,0.24,-44,1
1616621693,75.16,990.70,1024.32,279,4.19,0.19,-46,1
1616621993,75.73,990.72,1024.33,279,4.17,0.27,-43,1
1616622293,75.22,990.69,1024.31,279,4.14,0.15,-45,1
1616622594,75.30,990.70,1024.32,279,4.12,0.15,-45,1
1616622894,75.70,990.66,1024.27,279,4.08,0.18,-44,1
1616623194,76.21,990.74,1024.35,279,4.04,0.23,-45,1
1616623494,75.58,990.71,1024.32,279,3.99,0.07,-44,1
1616623794,75.79,990.75,1024.36,279,3.99,0.11,-44,1
1616624094,74.25,990.73,1024.34,279,3.98,-0.19,-45,1
1616624394,75.25,990.68,1024.30,279,3.97,-0.01,-46,1
1616624694,74.77,990.68,1024.30,279,3.98,-0.09,-45,1
1616624994,75.30,990.70,1024.31,279,3.96,-0.01,-45,1
1616625295,77.52,990.69,1024.30,279,3.91,0.34,-45,1
1616625595,78.63,990.66,1024.28,279,3.77,0.40,-47,1
1616625895,78.44,990.62,1024.24,279,3.66,0.26,-45,1
1616626195,78.77,990.61,1024.22,279,3.57,0.23,-45,1
1616626495,78.09,990.57,1024.18,279,3.53,0.07,-45,1
1616626795,76.68,990.57,1024.18,279,3.53,-0.18,-46,1
1616627095,76.75,990.51,1024.13,279,3.55,-0.15,-44,1
1616627395,75.44,990.50,1024.12,279,3.56,-0.37,-47,1
1616627695,77.02,990.51,1024.13,279,3.55,-0.10,-46,1
1616627996,76.71,990.47,1024.08,279,3.53,-0.17,-48,1
1616628296,77.98,990.43,1024.04,279,3.49,0.01,-46,1
1616628596,76.77,990.34,1023.96,279,3.45,-0.24,-45,1
1616628896,76.93,990.33,1023.94,279,3.44,-0.22,-45,1
1616629196,76.25,990.35,1023.97,279,3.44,-0.34,-44,1
1616629496,75.77,990.28,1023.90,279,3.44,-0.43,-46,1
1616629796,76.10,990.26,1023.87,279,3.43,-0.38,-45,1
1616630096,77.05,990.27,1023.88,279,3.41,-0.23,-45,1
1616630396,78.44,990.23,1023.84,279,3.36,-0.03,-46,1
1616630696,78.14,990.21,1023.82,279,3.28,-0.16,-49,1
1616630997,77.40,990.22,1023.83,279,3.24,-0.33,-46,1
1616631297,76.86,990.20,1023.82,279,3.21,-0.46,-45,1
1616631597,76.88,990.15,1023.77,279,3.16,-0.50,-47,1
1616631897,74.86,990.11,1023.72,279,3.13,-0.89,-47,1
1616632197,76.20,990.09,1023.71,279,3.10,-0.68,-45,1
1616632497,76.92,990.11,1023.72,279,3.07,-0.58,-47,1
1616632797,77.16,990.08,1023.69,279,3.05,-0.56,-45,1
1616633097,76.98,990.03,1023.64,279,3.03,-0.61,-45,1
1616633397,77.42,990.03,1023.64,279,3.00,-0.56,-44,1
1616633697,77.15,989.98,1023.60,279,2.93,-0.68,-43,1
1616633997,77.53,989.98,1023.59,279,2.87,-0.67,-48,1
1616634298,79.05,989.92,1023.53,279,2.83,-0.44,-46,1
1616634598,78.88,989.93,1023.54,279,2.71,-0.59,-47,1
1616634898,77.61,989.88,1023.50,279,2.66,-0.86,-45,1
1616635198,80.80,989.88,1023.50,279,2.59,-0.37,-43,1
1616635498,79.63,989.83,1023.44,279,2.52,-0.64,-43,1
1616635798,80.12,989.79,1023.41,279,2.46,-0.62,-44,1
1616636098,78.50,989.81,1023.42,279,2.38,-0.97,-46,1
1616636398,79.03,989.79,1023.41,279,2.36,-0.90,-48,1
1616636698,78.84,989.80,1023.41,279,2.35,-0.94,-49,1
1616636998,78.54,989.78,1023.40,279,2.34,-1.01,-46,1
1616637298,77.70,989.75,1023.36,279,2.32,-1.17,-44,1
1616637599,77.72,989.74,1023.36,279,2.28,-1.21,-45,1
1616637899,78.37,989.76,1023.38,279,2.22,-1.15,-51,1
1616638199,77.59,989.76,1023.38,279,2.13,-1.38,-44,1
1616638499,78.42,989.75,1023.36,279,2.10,-1.26,-45,1
1616638799,77.81,989.75,1023.36,279,2.06,-1.41,-54,1
1616639099,78.10,989.74,1023.35,279,1.98,-1.43,-52,1
1616639399,79.05,989.72,1023.34,279,1.89,-1.36,-52,1
1616639699,81.07,989.74,1023.35,279,1.76,-1.14,-53,1
1616639999,82.99,989.66,1023.27,279,1.60,-0.98,-50,1
1616640299,81.83,989.62,1023.24,279,1.48,-1.29,-50,1
1616640600,82.66,989.64,1023.25,279,1.44,-1.19,-48,1
1616640900,80.79,989.58,1023.20,279,1.42,-1.52,-47,1
1616641200,81.23,989.60,1023.22,279,1.40,-1.46,-47,1
1616641500,80.88,989.60,1023.21,279,1.40,-1.52,-48,1
1616641800,78.45,989.62,1023.24,279,1.44,-1.90,-51,1
1616642100,79.99,989.65,1023.27,279,1.48,-1.59,-49,1
1616642400,79.80,989.69,1023.30,279,1.50,-1.61,-47,1
1616642700,81.13,989.66,1023.28,279,1.52,-1.36,-47,1
1616643000,79.99,989.66,1023.27,279,1.51,-1.57,-51,1
1616643300,78.97,989.59,1023.21,279,1.53,-1.72,-51,1
1616643600,80.69,989.63,1023.25,279,1.53,-1.43,-50,1
1616643901,79.44,989.64,1023.26,279,1.51,-1.66,-48,1
1616644201,79.75,989.60,1023.22,279,1.54,-1.58,-47,1
1616644501,82.26,989.61,1023.22,279,1.53,-1.17,-46,1
1616644801,80.22,989.64,1023.26,279,1.51,-1.53,-46,1
1616645101,82.04,989.58,1023.20,279,1.50,-1.23,-45,1
1616645401,80.23,989.58,1023.20,279,1.52,-1.52,-45,1
1616645701,80.24,989.59,1023.21,279,1.56,-1.48,-44,1
1616646001,80.74,989.57,1023.19,279,1.60,-1.35,-46,1
1616646301,83.14,989.60,1023.21,279,1.62,-0.93,-45,1
1616646602,83.17,989.65,1023.27,279,1.63,-0.92,-44,1
1616646902,81.77,989.62,1023.24,279,1.64,-1.14,-44,1
1616647202,81.75,989.65,1023.27,279,1.66,-1.12,-45,1
1616647502,81.16,989.71,1023.32,279,1.68,-1.20,-46,1
1616647802,81.87,989.70,1023.31,279,1.69,-1.07,-47,1
1616648102,83.28,989.70,1023.31,279,1.69,-0.84,-45,1
1616648402,81.81,989.72,1023.33,279,1.70,-1.07,-44,1
1616648702,81.67,989.70,1023.32,279,1.73,-1.07,-43,1
1616649002,81.42,989.72,1023.33,279,1.78,-1.06,-44,1
1616649302,80.07,989.73,1023.35,279,1.80,-1.27,-44,1
1616649602,79.72,989.77,1023.38,279,1.84,-1.29,-46,1
1616649903,81.23,989.81,1023.42,279,1.88,-1.00,-44,1
1616650203,80.40,989.84,1023.46,279,1.91,-1.11,-45,1
1616650503,79.81,989.90,1023.51,279,1.93,-1.19,-44,1
1616650803,79.09,989.88,1023.49,279,1.96,-1.28,-49,1
1616651103,80.28,989.87,1023.48,279,2.01,-1.03,-44,1
1616651403,80.03,989.89,1023.51,279,2.05,-1.03,-46,1
1616651703,80.90,989.90,1023.52,279,2.08,-0.86,-47,1
1616652003,81.00,989.93,1023.55,279,2.12,-0.80,-44,1
1616652303,79.51,989.96,1023.58,279,2.17,-1.00,-46,1
1616652603,80.53,989.99,1023.60,279,2.21,-0.79,-45,1
1616652904,80.90,989.97,1023.58,279,2.26,-0.68,-44,1
1616653204,80.04,989.98,1023.60,279,2.32,-0.77,-43,1
1616653504,81.17,989.94,1023.56,279,2.36,-0.54,-45,1
1616653804,78.93,990.00,1023.61,279,2.40,-0.88,-44,1
1616654104,80.97,989.99,1023.61,279,2.43,-0.50,-45,1
1616654404,80.93,989.97,1023.58,279,2.51,-0.43,-46,1
1616654704,83.32,989.98,1023.60,279,2.63,0.09,-44,1
1616655005,81.88,989.96,1023.57,279,2.78,-0.01,-47,1
1616655305,82.10,989.93,1023.54,279,3.04,0.29,-45,1
1616655605,80.24,989.98,1023.59,279,3.27,0.19,-43,1
1616655905,78.21,989.99,1023.61,279,3.45,0.02,-44,1
1616656205,78.46,989.99,1023.61,279,3.68,0.28,-47,1
1616656505,77.99,989.98,1023.59,279,3.93,0.44,-45,1
1616656806,77.25,990.06,1023.67,279,4.16,0.54,-43,1
1616657106,76.50,990.11,1023.72,279,4.37,0.60,-44,1
1616657406,76.33,990.06,1023.67,279,4.52,0.72,-44,1
1616657706,75.75,990.06,1023.67,279,4.67,0.76,-48,1
1616658006,75.59,990.08,1023.69,279,4.83,0.89,-48,1
1616658306,74.91,990.08,1023.69,279,5.00,0.92,-48,1
1616658606,74.89,990.07,1023.69,279,5.20,1.12,-45,1
1616658906,74.45,990.07,1023.68,279,5.42,1.25,-49,1
1616659206,73.77,990.10,1023.71,279,5.66,1.35,-47,1
1616659507,73.08,990.13,1023.74,279,5.89,1.44,-49,1
1616659807,72.54,990.11,1023.73,279,6.11,1.55,-47,1
1616660107,71.43,990.10,1023.71,279,6.32,1.54,-45,1
1616660407,71.17,990.09,1023.70,279,6.53,1.69,-47,1
1616660707,68.63,990.07,1023.69,279,6.70,1.34,-44,1
1616661007,67.39,990.11,1023.73,279,6.85,1.24,-44,1
1616661307,67.36,990.11,1023.72,279,6.99,1.36,-45,1
1616661607,68.05,990.11,1023.73,279,7.10,1.61,-45,1
1616661908,68.00,990.11,1023.73,279,7.31,1.80,-45,1
1616662208,67.67,990.09,1023.70,279,7.53,1.94,-46,1
1616662508,66.50,990.11,1023.72,279,7.72,1.88,-44,1
1616662808,63.48,990.12,1023.73,279,7.87,1.38,-43,1
1616663108,60.96,990.11,1023.72,279,7.95,0.89,-43,1
1616663408,63.36,990.09,1023.70,279,8.16,1.62,-44,1
1616663708,56.63,990.09,1023.71,279,8.06,-0.03,-45,1
1616664008,66.24,990.09,1023.70,279,8.23,2.31,-47,1
1616664308,60.84,990.11,1023.73,279,8.47,1.35,-47,1
1616664609,59.11,990.07,1023.68,279,8.70,1.17,-48,1
1616664909,61.10,990.02,1023.63,279,8.92,1.84,-48,1
1616665209,61.60,990.02,1023.63,279,9.05,2.07,-44,1
1616665509,64.03,990.03,1023.64,279,9.39,2.94,-47,1
1616665809,59.37,990.01,1023.62,279,9.45,1.94,-44,1
1616666109,60.93,989.98,1023.60,279,9.52,2.36,-43,1
1616666409,61.25,989.93,1023.55,279,9.62,2.53,-44,1
1616666709,58.59,989.93,1023.55,279,9.80,2.08,-45,1
1616667009,56.90,989.88,1023.49,279,10.20,2.04,-42,1
1616667310,57.07,989.88,1023.49,279,10.59,2.45,-40,1
1616667610,58.41,989.84,1023.46,279,10.89,3.06,-40,1
1616667910,51.26,989.84,1023.45,279,10.94,1.28,-37,1
1616668210,58.85,989.85,1023.46,279,10.96,3.23,-40,1
1616668510,58.79,989.78,1023.39,279,11.10,3.35,-38,1
1616668810,57.48,989.80,1023.42,279,11.34,3.25,-42,1
1616669110,57.22,989.79,1023.40,279,11.53,3.37,-41,1
1616669410,52.32,989.70,1023.32,279,11.50,2.08,-39,1
1616669710,56.85,989.61,1023.23,279,11.63,3.37,-38,1
1616670010,52.47,989.58,1023.19,279,11.94,2.53,-44,1
1616670311,56.86,989.59,1023.20,279,12.19,3.90,-43,1
1616670611,47.33,989.54,1023.15,279,12.18,1.31,-44,1
1616670912,55.03,989.51,1023.12,279,12.22,3.46,-41,1
1616671212,51.44,989.45,1023.07,279,12.44,2.71,-39,1
1616671512,48.52,989.48,1023.10,279,12.71,2.14,-41,1
1616671812,50.35,989.45,1023.07,279,12.98,2.91,-45,1
1616672113,44.30,989.39,1023.00,279,12.74,0.90,-39,1
1616672413,51.70,989.38,1022.99,279,12.54,2.88,-39,1
1616672713,52.09,989.35,1022.96,279,12.77,3.20,-37,1
1616673013,43.98,989.29,1022.90,279,12.75,0.81,-38,1
1616673314,49.88,989.27,1022.88,279,12.92,2.72,-35,1
1616673614,45.52,989.22,1022.84,279,12.89,1.41,-39,1
1616673914,48.76,989.06,1022.68,279,12.94,2.42,-39,1
1616674214,41.77,989.07,1022.69,279,13.15,0.45,-37,1
1616674514,47.92,989.07,1022.69,279,13.01,2.24,-38,1
1616674814,48.96,989.00,1022.61,279,13.52,3.01,-42,1
1616675114,49.07,989.01,1022.63,279,13.73,3.24,-40,1
1616675415,49.15,988.98,1022.59,279,14.15,3.65,-37,1
1616675715,41.18,988.94,1022.56,279,14.10,1.12,-39,1
1616676015,47.48,988.88,1022.50,279,13.50,2.56,-37,1
1616676315,47.62,988.84,1022.45,279,13.49,2.59,-42,1
1616676615,44.08,988.81,1022.42,279,14.19,2.15,-37,1
1616676915,43.81,988.75,1022.36,279,14.51,2.35,-47,1
1616677215,43.53,988.63,1022.24,279,14.42,2.18,-41,1
1616677515,43.90,988.61,1022.22,279,13.73,1.67,-40,1
1616677816,44.42,988.60,1022.22,279,13.21,1.36,-37,1
1616678116,46.19,988.57,1022.19,279,13.21,1.91,-37,1
1616678416,45.57,988.52,1022.13,279,13.29,1.79,-42,1
1616678716,47.21,988.49,1022.10,279,13.54,2.52,-39,1
1616679016,40.30,988.47,1022.09,279,14.08,0.80,-39,1
1616679316,45.54,988.48,1022.10,279,14.61,2.99,-37,1
1616679616,40.15,988.48,1022.09,279,14.69,1.29,-41,1
1616679916,45.51,988.45,1022.06,279,14.15,2.56,-36,1
1616680216,43.72,988.40,1022.01,279,14.38,2.21,-45,1
1616680516,41.98,988.38,1021.99,279,14.63,1.86,-36,1
1616680816,42.07,988.25,1021.86,279,14.19,1.50,-37,1
1616681117,44.06,988.27,1021.89,279,14.34,2.28,-39,1
1616681417,39.49,988.25,1021.87,279,14.77,1.14,-41,1
1616681717,45.34,988.24,1021.85,279,14.93,3.22,-37,1
1616682017,39.11,988.14,1021.76,279,14.80,1.03,-38,1
1616682317,43.26,988.11,1021.73,279,14.86,2.49,-39,1
1616682617,44.83,988.13,1021.74,279,15.08,3.19,-47,1
1616682917,41.24,988.10,1021.71,279,15.24,2.16,-39,1
1616683217,41.21,988.06,1021.67,279,15.33,2.24,-44,1
1616683517,40.36,988.05,1021.66,279,15.36,1.97,-38,1
1616683818,43.44,988.01,1021.63,279,15.06,2.73,-40,1
1616684118,43.64,988.03,1021.64,279,14.83,2.59,-38,1
1616684418,42.00,988.01,1021.62,279,14.41,1.67,-38,1
1616684718,41.80,987.98,1021.59,279,14.19,1.41,-37,1
1616685018,43.86,988.01,1021.62,279,14.45,2.31,-40,1
1616685318,44.27,987.98,1021.60,279,14.41,2.41,-40,1
1616685618,44.05,988.02,1021.64,279,14.54,2.46,-41,1
1616685918,40.92,988.03,1021.64,279,14.59,1.47,-38,1
1616686218,42.41,988.02,1021.63,279,14.13,1.55,-37,1
1616686518,42.67,987.97,1021.58,279,14.10,1.61,-37,1
1616686819,45.13,988.00,1021.62,279,14.01,2.32,-37,1
1616687119,44.37,988.05,1021.66,279,13.98,2.05,-37,1
1616687419,45.05,988.06,1021.67,279,13.88,2.17,-40,1
1616687719,44.65,988.09,1021.71,279,13.67,1.86,-37,1
1616688019,43.64,988.04,1021.66,279,13.45,1.34,-42,1
1616688319,46.57,988.08,1021.70,279,13.24,2.05,-41,1
1616688619,45.23,988.09,1021.71,279,12.78,1.23,-37,1
1616688919,46.96,988.14,1021.75,279,12.41,1.41,-37,1
1616689219,47.39,988.15,1021.76,279,12.13,1.28,-36,1
1616689520,48.81,988.21,1021.82,279,11.81,1.40,-43,1
1616689820,49.47,988.22,1021.83,279,11.56,1.35,-41,1
1616690120,49.90,988.21,1021.82,279,11.32,1.25,-39,1
1616690420,50.07,988.21,1021.82,279,10.98,0.99,-37,1
1616690720,50.88,988.28,1021.89,279,10.75,1.00,-38,1
1616691020,51.06,988.32,1021.94,279,10.52,0.83,-37,1
1616691320,51.65,988.30,1021.92,279,10.21,0.71,-36,1
1616691620,52.83,988.37,1021.98,279,9.75,0.59,-41,1
1616691920,52.59,988.38,1021.99,279,9.35,0.16,-39,1
1616692221,53.56,988.50,1022.12,279,9.10,0.18,-37,1
1616692521,53.47,988.54,1022.16,279,8.78,-0.15,-39,1
1616692821,53.11,988.61,1022.23,279,8.47,-0.53,-51,1
1616693121,53.96,988.65,1022.26,279,8.20,-0.56,-36,1
1616693421,53.90,988.71,1022.32,279,7.86,-0.89,-39,1
1616693721,56.01,988.72,1022.34,279,7.55,-0.66,-36,1
1616694021,54.85,988.78,1022.40,279,7.41,-1.07,-43,1
1616694322,57.29,988.86,1022.48,279,7.20,-0.68,-36,1
1616694622,56.86,988.87,1022.49,279,6.95,-1.01,-36,1
1616694922,56.16,988.96,1022.58,279,6.74,-1.38,-42,1
1616695222,59.18,988.98,1022.59,279,6.52,-0.87,-37,1
1616695522,58.83,989.00,1022.61,279,6.26,-1.20,-39,1
1616695822,56.44,989.01,1022.62,279,6.07,-1.94,-38,1
1616696122,58.66,989.12,1022.73,279,5.93,-1.55,-36,1
1616696422,58.06,989.11,1022.73,279,5.68,-1.92,-35,1
1616696722,59.86,989.17,1022.79,279,5.53,-1.65,-40,1
1616697022,59.17,989.26,1022.87,279,5.33,-2.00,-44,1
1616697323,61.06,989.29,1022.91,279,5.06,-1.82,-39,1
1616697623,59.04,989.34,1022.95,279,4.83,-2.49,-37,1
1616697923,59.10,989.42,1023.04,279,4.65,-2.65,-37,1
1616698223,64.62,989.47,1023.08,279,4.28,-1.79,-40,1
1616698523,68.23,989.50,1023.11,279,3.82,-1.49,-37,1
1616698823,69.15,989.49,1023.11,279,3.37,-1.74,-37,1
1616699123,70.83,989.52,1023.13,279,2.97,-1.80,-40,1
1616699423,73.35,989.53,1023.14,279,2.61,-1.68,-40,1
1616699723,72.91,989.57,1023.18,279,2.36,-2.00,-37,1
1616700024,71.93,989.65,1023.26,279,2.21,-2.33,-36,1
1616700324,73.57,989.69,1023.30,279,2.08,-2.15,-38,1
1616700624,72.87,989.75,1023.37,279,2.02,-2.33,-38,1
1616700924,74.16,989.78,1023.39,279,1.80,-2.31,-37,1
1616701224,74.70,989.77,1023.38,279,1.67,-2.34,-38,1
1616701524,75.35,989.79,1023.41,279,1.51,-2.38,-37,1
1616701824,75.06,989.83,1023.44,279,1.32,-2.61,-39,1
1616702124,75.12,989.84,1023.46,279,1.18,-2.74,-52,1
1616702424,75.79,989.83,1023.44,279,1.00,-2.79,-39,1
1616702724,78.47,989.84,1023.45,279,0.85,-2.47,-42,1
1616703025,75.60,989.88,1023.50,279,0.76,-3.06,-37,1
1616703325,72.98,989.84,1023.45,279,0.76,-3.53,-37,1
1616703625,75.44,989.84,1023.46,279,0.77,-3.08,-37,1
1616703925,70.36,989.91,1023.53,279,0.71,-4.07,-36,1
1616704225,69.66,989.90,1023.52,279,0.75,-4.16,-39,1
1616704525,71.96,989.95,1023.56,279,0.73,-3.75,-38,1
1616704825,68.80,989.97,1023.58,279,0.68,-4.39,-36,1
1616705125,68.39,989.96,1023.58,279,0.67,-4.48,-37,1
1616705425,65.03,990.02,1023.64,279,0.66,-5.16,-38,1
1616705725,64.41,990.08,1023.70,279,0.67,-5.28,-36,1
1616706026,66.49,990.11,1023.72,279,0.63,-4.89,-37,1
1616706326,67.61,990.12,1023.73,279,0.56,-4.74,-39,1
1616706626,68.48,990.13,1023.74,279,0.46,-4.67,-41,1
1616706926,69.83,990.12,1023.74,279,0.42,-4.45,-37,1
1616707226,74.03,990.13,1023.74,279,0.34,-3.75,-36,1
1616707526,71.49,990.13,1023.75,279,0.08,-4.46,-39,1
1616707826,77.95,990.16,1023.77,279,-0.12,-3.50,-36,1
1616708126,78.72,990.16,1023.77,279,-0.39,-3.64,-42,1
1616708426,77.43,990.19,1023.80,279,-0.57,-4.03,-36,1
1616708726,71.13,990.18,1023.79,279,-0.61,-5.19,-37,1
1616709027,71.22,990.20,1023.81,279,-0.56,-5.13,-36,1
1616709327,67.95,990.19,1023.80,279,-0.53,-5.72,-39,1
1616709627,68.18,990.25,1023.86,279,-0.51,-5.66,-37,1
1616709927,67.88,990.25,1023.87,279,-0.51,-5.71,-36,1
1616710227,69.02,990.31,1023.93,279,-0.53,-5.51,-37,1
1616710527,68.77,990.31,1023.92,279,-0.57,-5.60,-38,1
1616710827,70.70,990.30,1023.92,279,-0.65,-5.31,-41,1
1616711127,70.86,990.30,1023.92,279,-0.73,-5.36,-35,1
1616711427,70.28,990.33,1023.95,279,-0.81,-5.54,-37,1
1616711728,68.34,990.30,1023.91,279,-0.88,-5.98,-38,1
1616712028,68.95,990.34,1023.95,279,-0.96,-5.94,-37,1
1616712328,69.18,990.37,1023.98,279,-1.01,-5.94,-38,1
1616712628,73.34,990.36,1023.97,279,-1.09,-5.25,-39,1
1616712928,72.47,990.39,1024.00,279,-1.21,-5.53,-38,1
1616713228,71.03,990.39,1024.01,279,-1.28,-5.86,-43,1
1616713528,72.32,990.43,1024.05,279,-1.32,-5.66,-40,1
1616713828,71.41,990.44,1024.05,279,-1.38,-5.88,-36,1
1616714128,68.46,990.43,1024.04,279,-1.43,-6.48,-40,1
1616714428,72.69,990.42,1024.04,279,-1.45,-5.72,-40,1
1616714728,76.74,990.45,1024.07,279,-1.52,-5.07,-38,1
1616715029,73.94,990.38,1024.00,279,-1.65,-5.69,-36,1
1616715329,73.08,990.40,1024.01,279,-1.71,-5.90,-37,1
1616715629,71.92,990.36,1023.98,279,-1.73,-6.13,-37,1
1616715929,69.87,990.33,1023.95,279,-1.76,-6.54,-40,1
1616716229,69.88,990.37,1023.99,279,-1.79,-6.56,-37,1
1616716529,71.83,990.41,1024.02,279,-1.82,-6.23,-36,1
1616716829,74.62,990.40,1024.02,279,-1.88,-5.79,-36,1
1616717129,78.91,990.41,1024.02,279,-1.92,-5.09,-37,1
1616717429,81.40,990.41,1024.03,279,-2.04,-4.80,-37,1
1616717729,81.61,990.36,1023.98,279,-2.16,-4.88,-37,1
1616718030,79.54,990.41,1024.02,279,-2.23,-5.29,-36,1
1616718330,72.92,990.39,1024.00,279,-2.26,-6.46,-41,1
1616718630,75.51,990.39,1024.00,279,-2.25,-5.99,-48,1
1616718930,74.92,990.39,1024.01,279,-2.25,-6.10,-49,1
1616719230,72.37,990.33,1023.95,279,-2.28,-6.58,-44,1
1616719530,75.42,990.39,1024.00,279,-2.30,-6.06,-42,1
1616719830,80.77,990.37,1023.99,279,-2.38,-5.24,-45,1
1616720130,75.08,990.39,1024.00,279,-2.44,-6.25,-48,1
1616720430,72.42,990.35,1023.96,279,-2.46,-6.74,-45,1
1616720731,71.80,990.34,1023.96,279,-2.47,-6.86,-42,1
1616721031,75.71,990.36,1023.98,279,-2.48,-6.18,-42,1
1616721331,78.59,990.31,1023.92,279,-2.55,-5.76,-42,1
1616721631,80.63,990.30,1023.91,279,-2.61,-5.48,-42,1
1616721931,73.60,990.22,1023.83,279,-2.65,-6.72,-42,1
1616722231,78.33,990.24,1023.85,279,-2.65,-5.90,-38,1
1616722531,77.53,990.23,1023.85,279,-2.66,-6.05,-38,1
1616722831,75.51,990.23,1023.85,279,-2.68,-6.41,-37,1
1616723131,74.85,990.33,1023.94,279,-2.69,-6.54,-40,1
1616723431,76.65,990.31,1023.92,279,-2.70,-6.23,-36,1
1616723731,77.90,990.31,1023.93,279,-2.71,-6.03,-36,1
1616724032,74.78,990.35,1023.96,279,-2.74,-6.60,-36,1
1616724332,73.27,990.43,1024.05,279,-2.75,-6.87,-36,1
1616724632,80.37,990.38,1023.99,279,-2.76,-5.67,-36,1
1616724932,82.85,990.40,1024.02,279,-2.78,-5.29,-36,1
1616725232,81.81,990.42,1024.04,279,-2.79,-5.47,-40,1
1616725532,78.58,990.38,1023.99,279,-2.80,-6.01,-41,1
1616725832,74.65,990.37,1023.99,279,-2.83,-6.71,-35,1
1616726132,73.55,990.34,1023.95,279,-2.83,-6.90,-39,1
1616726432,73.24,990.30,1023.92,279,-2.81,-6.93,-39,1
1616726732,79.75,990.40,1024.02,279,-2.79,-5.80,-43,1
1616727032,81.89,990.42,1024.03,279,-2.83,-5.49,-39,1
1616727333,84.34,990.40,1024.01,279,-2.84,-5.11,-36,1
1616727633,84.61,990.43,1024.04,279,-2.85,-5.08,-37,1
1616727933,83.68,990.39,1024.01,279,-2.88,-5.26,-36,1
1616728233,81.46,990.42,1024.03,279,-2.91,-5.64,-37,1
1616728533,79.17,990.42,1024.04,279,-2.93,-6.03,-35,1
1616728833,76.58,990.46,1024.07,279,-2.95,-6.49,-40,1
1616729133,80.30,990.50,1024.11,279,-2.94,-5.86,-36,1
1616729433,76.92,990.49,1024.10,279,-2.96,-6.44,-36,1
1616729733,74.29,990.46,1024.08,279,-2.98,-6.91,-37,1
1616730033,80.70,990.42,1024.03,279,-2.97,-5.82,-37,1
1616730334,83.16,990.49,1024.11,279,-2.98,-5.44,-39,1
1616730634,76.06,990.46,1024.07,279,-3.02,-6.65,-36,1
1616730934,75.28,990.52,1024.13,279,-3.05,-6.81,-36,1
1616731234,74.68,990.51,1024.13,279,-3.05,-6.91,-38,1
1616731534,73.91,990.56,1024.18,279,-3.06,-7.06,-39,1
1616731834,74.56,990.56,1024.17,279,-3.07,-6.95,-39,1
1616732134,74.35,990.61,1024.22,279,-3.09,-7.01,-41,1
1616732435,76.35,990.60,1024.22,279,-3.09,-6.66,-40,1
1616732735,73.96,990.62,1024.23,279,-3.10,-7.09,-41,1
1616733035,78.23,990.59,1024.21,279,-3.09,-6.35,-39,1
1616733335,75.65,990.60,1024.21,279,-3.08,-6.77,-35,1
1616733635,76.34,990.61,1024.23,279,-3.05,-6.63,-36,1
1616733935,77.20,990.68,1024.29,279,-2.99,-6.42,-41,1
1616734235,78.50,990.75,1024.36,279,-2.90,-6.12,-36,1
1616734535,77.06,990.83,1024.44,279,-2.77,-6.23,-37,1
1616734835,77.81,990.83,1024.45,279,-2.54,-5.88,-37,1
1616735136,77.35,990.86,1024.47,279,-2.21,-5.64,-36,1
1616735436,77.53,990.81,1024.42,279,-1.78,-5.19,-40,1
1616735736,76.07,990.83,1024.44,279,-1.32,-4.99,-44,1
1616736036,75.38,990.90,1024.52,279,-0.91,-4.72,-42,1
1616736358,75.70,990.94,1024.56,279,-0.64,-4.40,-38,1
1616736639,74.54,990.98,1024.60,279,-0.50,-4.47,-36,1
1616736939,74.49,990.99,1024.61,279,-0.47,-4.45,-41,1
1616737239,74.54,991.00,1024.61,279,-0.50,-4.47,-36,1
1616737539,76.22,991.06,1024.68,279,-0.46,-4.13,-37,1
1616737839,75.13,991.06,1024.67,279,-0.40,-4.27,-37,1
1616738140,77.89,991.00,1024.61,279,-0.37,-3.76,-37,1
1616738440,77.37,991.03,1024.65,279,-0.38,-3.86,-39,1
1616738740,74.94,991.06,1024.68,279,-0.29,-4.19,-37,1
1616739040,78.55,991.10,1024.71,279,-0.11,-3.39,-37,1
1616739340,77.85,991.14,1024.76,279,0.06,-3.35,-36,1
1616739640,76.72,991.19,1024.80,279,0.28,-3.33,-39,1
1616739940,78.98,991.23,1024.85,279,0.61,-2.62,-37,1
1616740240,75.64,991.24,1024.85,279,0.97,-2.85,-36,1
1616740540,76.35,991.25,1024.87,279,1.41,-2.29,-36,1
1616740840,76.90,991.25,1024.86,279,1.96,-1.66,-37,1
1616741141,75.49,991.21,1024.83,279,2.61,-1.28,-40,1
1616741441,73.93,991.20,1024.81,279,3.38,-0.82,-37,1
1616741741,71.50,991.31,1024.93,279,3.99,-0.69,-37,1
1616742041,73.49,991.33,1024.94,279,4.23,-0.08,-37,1
1616742341,70.05,991.33,1024.95,279,4.24,-0.73,-37,1
1616742641,69.79,991.31,1024.92,279,4.29,-0.74,-36,1
1616742941,70.61,991.31,1024.92,279,4.42,-0.45,-37,1
1616743241,70.63,991.32,1024.94,279,4.61,-0.26,-36,1
1616743541,71.25,991.35,1024.97,279,4.76,0.00,-38,1
1616743842,71.08,991.33,1024.95,279,4.96,0.16,-38,1
1616744142,69.76,991.30,1024.91,279,5.17,0.10,-36,1
1616744442,68.92,991.20,1024.82,279,5.47,0.22,-36,1
1616744742,70.33,991.15,1024.76,279,5.69,0.72,-43,1
1616745042,71.53,991.05,1024.67,279,6.20,1.44,-35,1
1616745342,69.90,991.07,1024.69,279,7.19,2.07,-38,1
1616745642,66.99,991.07,1024.69,279,8.17,2.41,-37,1
1616745942,65.35,991.09,1024.70,279,9.09,2.94,-37,1
1616746242,61.45,991.09,1024.71,279,10.11,3.04,-41,1
1616746543,63.18,991.10,1024.71,279,11.05,4.33,-42,1
1616746843,62.52,991.14,1024.76,279,11.92,5.00,-41,1
1616747143,59.57,991.17,1024.78,279,12.45,4.81,-42,1
1616747443,60.01,991.22,1024.83,279,12.78,5.22,-40,1
1616747743,57.16,991.23,1024.84,279,13.15,4.87,-43,1
1616748043,57.04,991.25,1024.86,279,13.54,5.21,-38,1
1616748343,55.80,991.24,1024.85,279,13.98,5.30,-38,1
1616748643,52.05,991.23,1024.85,279,14.57,4.85,-40,1
1616748943,57.07,991.24,1024.85,279,15.07,6.65,-39,1
1616749244,48.89,991.26,1024.87,279,15.43,4.75,-42,1
1616749544,43.70,991.24,1024.86,279,15.55,3.26,-38,1
1616749844,51.71,991.30,1024.92,279,15.69,5.79,-40,1
1616750144,46.41,991.27,1024.89,279,15.95,4.48,-39,1
1616750444,39.86,991.28,1024.89,279,16.30,2.64,-43,1
1616750744,44.31,991.30,1024.92,279,16.70,4.50,-38,1
1616751044,47.31,991.34,1024.95,279,17.06,5.77,-38,1
1616751344,39.10,991.29,1024.90,279,17.50,3.44,-41,1
1616751644,44.53,991.34,1024.96,279,17.87,5.64,-37,1
1616751944,41.32,991.36,1024.97,279,17.87,4.56,-37,1
1616752245,36.40,991.31,1024.93,279,17.79,2.69,-41,1
1616752545,34.71,991.24,1024.86,279,17.62,1.87,-46,1
1616752845,42.90,991.22,1024.84,279,17.82,5.05,-39,1
1616753145,37.02,991.17,1024.79,279,18.03,3.14,-37,1
1616753445,37.06,991.12,1024.74,279,18.13,3.25,-36,1
1616753745,39.40,991.08,1024.69,279,18.05,4.04,-39,1
1616754045,37.64,991.11,1024.72,279,17.29,2.72,-36,1
1616754345,37.15,991.13,1024.74,279,17.06,2.33,-40,1
1616754645,37.57,991.07,1024.68,279,17.37,2.76,-39,1
1616754946,37.44,991.12,1024.74,279,17.61,2.93,-37,1
1616755246,38.19,991.07,1024.68,279,18.03,3.58,-37,1
1616755546,40.09,991.06,1024.67,279,18.43,4.63,-40,1
1616755846,40.01,991.04,1024.66,279,18.76,4.90,-38,1
1616756146,33.01,990.93,1024.55,279,18.70,2.12,-35,1
1616756446,32.77,990.97,1024.58,279,18.34,1.70,-40,1
1616756746,34.23,990.89,1024.50,279,18.22,2.21,-41,1
1616757046,35.29,990.90,1024.51,279,18.29,2.70,-36,1
1616757346,33.96,990.87,1024.49,279,18.44,2.29,-37,1
1616757646,37.95,990.89,1024.50,279,18.64,4.04,-39,1
1616757946,38.07,990.86,1024.47,279,18.58,4.03,-38,1
1616758247,30.86,990.78,1024.39,279,18.51,1.01,-37,1
1616758547,33.52,990.77,1024.39,279,18.31,1.99,-38,1
1616758847,36.02,990.78,1024.39,279,18.37,3.06,-37,1
1616759147,37.46,990.77,1024.39,279,18.48,3.71,-41,1
1616759447,37.24,990.75,1024.37,279,18.37,3.53,-44,1
1616759747,36.62,990.70,1024.31,279,18.30,3.23,-40,1
1616760047,31.22,990.64,1024.25,279,18.25,0.95,-38,1
1616760347,34.76,990.52,1024.14,279,18.07,2.29,-37,1
1616760647,34.78,990.54,1024.15,279,17.82,2.08,-38,1
1616760948,35.42,990.55,1024.16,279,17.76,2.28,-37,1
1616761248,32.87,990.49,1024.10,279,17.65,1.14,-37,1
1616761548,33.26,990.47,1024.08,279,17.45,1.13,-44,1
1616761848,32.61,990.44,1024.06,279,17.42,0.83,-37,1
1616762148,35.32,990.38,1024.00,279,17.65,2.14,-38,1
1616762448,35.71,990.34,1023.96,279,17.69,2.33,-37,1
1616762748,34.73,990.28,1023.89,279,17.75,2.00,-37,1
1616763048,33.06,990.25,1023.87,279,17.81,1.36,-39,1
1616763348,31.32,990.22,1023.83,279,17.91,0.70,-39,1
1616763648,37.07,990.24,1023.85,279,18.12,3.24,-42,1
1616763949,36.12,990.20,1023.82,279,18.29,3.02,-47,1
1616764249,33.27,990.19,1023.81,279,18.46,2.02,-39,1
1616764549,33.72,990.17,1023.78,279,18.36,2.12,-38,1
1616764849,34.55,990.12,1023.73,279,18.33,2.44,-38,1
1616765149,35.57,990.16,1023.78,279,18.52,3.01,-39,1
1616765449,33.86,990.15,1023.77,279,18.61,2.40,-43,1
1616765749,34.22,990.13,1023.74,279,18.69,2.62,-39,1
1616766049,32.02,990.03,1023.65,279,18.47,1.49,-37,1
1616766349,33.88,990.02,1023.63,279,17.98,1.85,-39,1
1616766650,35.20,990.03,1023.64,279,17.95,2.36,-36,1
1616766950,35.73,990.01,1023.62,279,17.99,2.61,-37,1
1616767250,32.58,989.94,1023.55,279,18.07,1.38,-38,1
1616767550,32.30,989.93,1023.54,279,18.01,1.21,-37,1
1616767850,33.04,989.88,1023.50,279,18.03,1.54,-39,1
1616768150,31.41,989.85,1023.47,279,17.70,0.56,-36,1
1616768450,36.40,989.81,1023.43,279,17.77,2.67,-37,1
1616768750,34.53,989.76,1023.37,279,17.93,2.07,-40,1
1616769050,33.34,989.74,1023.35,279,17.49,1.20,-40,1
1616769350,34.90,989.68,1023.29,279,17.38,1.74,-36,1
1616769651,34.37,989.66,1023.28,279,17.50,1.63,-37,1
1616769951,35.00,989.61,1023.22,279,17.63,2.00,-39,1
1616770251,34.71,989.59,1023.20,279,17.73,1.97,-36,1
1616770551,34.54,989.57,1023.19,279,17.62,1.80,-36,1
1616770851,33.76,989.55,1023.16,279,17.55,1.42,-36,1
1616771151,34.19,989.57,1023.18,279,17.35,1.43,-40,1
1616771451,34.89,989.60,1023.21,279,17.23,1.60,-39,1
1616771751,32.91,989.52,1023.13,279,17.09,0.67,-39,1
1616772051,35.79,989.57,1023.19,279,16.90,1.66,-36,1
1616772351,35.49,989.49,1023.10,279,16.84,1.49,-37,1
1616772652,35.55,989.51,1023.12,279,16.77,1.46,-37,1
1616772953,35.14,989.49,1023.11,279,16.60,1.14,-37,1
1616773253,35.82,989.47,1023.08,279,16.39,1.22,-36,1
1616773553,36.05,989.47,1023.08,279,16.20,1.15,-37,1
1616773853,36.26,989.51,1023.13,279,15.97,1.02,-37,1
1616774153,37.12,989.44,1023.05,279,15.74,1.14,-36,1
1616774453,37.40,989.41,1023.02,279,15.46,1.00,-36,1
1616774753,37.80,989.42,1023.04,279,15.07,0.80,-36,1
1616775054,38.72,989.42,1023.03,279,14.66,0.76,-36,1
1616775354,39.53,989.37,1022.98,279,14.50,0.91,-36,1
1616775654,40.14,989.39,1023.01,279,14.48,1.10,-37,1
1616775954,38.93,989.36,1022.97,279,14.24,0.46,-37,1
1616776254,39.56,989.38,1022.99,279,13.94,0.41,-36,1
1616776554,40.23,989.41,1023.02,279,13.58,0.32,-36,1
1616776854,40.18,989.41,1023.02,279,13.30,0.06,-37,1
1616777154,40.90,989.41,1023.03,279,13.10,0.12,-39,1
1616777454,41.33,989.43,1023.04,279,12.84,0.03,-37,1
1616777755,41.63,989.50,1023.11,279,12.58,-0.11,-35,1
1616778055,42.33,989.48,1023.09,279,12.31,-0.12,-36,1
1616778355,43.06,989.52,1023.14,279,12.15,-0.03,-39,1
1616778655,42.38,989.50,1023.12,279,12.06,-0.33,-36,1
1616778955,42.54,989.48,1023.10,279,11.93,-0.40,-38,1
1616779255,43.69,989.51,1023.12,279,11.79,-0.16,-37,1
1616779555,45.18,989.55,1023.16,279,11.67,0.20,-36,1
1616779855,45.33,989.57,1023.18,279,11.53,0.12,-36,1
1616780155,43.70,989.56,1023.18,279,11.48,-0.44,-38,1
1616780456,43.88,989.55,1023.17,279,11.32,-0.52,-40,1
1616780756,44.41,989.58,1023.19,279,11.10,-0.56,-42,1
1616781056,44.52,989.64,1023.26,279,10.94,-0.67,-36,1
1616781356,44.69,989.68,1023.29,279,10.84,-0.71,-36,1
1616781656,44.69,989.69,1023.30,279,10.78,-0.77,-37,1
1616781956,44.56,989.68,1023.29,279,10.72,-0.86,-36,1
1616782256,44.88,989.71,1023.33,279,10.65,-0.82,-35,1
1616782556,45.08,989.79,1023.40,279,10.59,-0.82,-36,1
1616782856,46.03,989.81,1023.43,279,10.53,-0.59,-36,1
1616783156,45.40,989.80,1023.41,279,10.44,-0.86,-37,1
1616783456,45.59,989.80,1023.41,279,10.33,-0.90,-35,1
1616783757,45.83,989.90,1023.52,279,10.20,-0.95,-38,1
1616784057,46.29,989.92,1023.54,279,10.09,-0.92,-35,1
1616784357,47.57,989.90,1023.51,279,9.97,-0.65,-37,1
1616784657,46.92,989.90,1023.51,279,9.89,-0.91,-39,1
1616784957,47.18,989.92,1023.53,279,9.81,-0.91,-39,1
1616785257,47.20,989.93,1023.54,279,9.76,-0.95,-38,1
1616785557,47.85,989.90,1023.51,279,9.68,-0.84,-37,1
1616785857,47.34,989.91,1023.53,279,9.60,-1.06,-37,1
1616786157,47.90,989.88,1023.49,279,9.48,-1.01,-41,1
1616786457,48.47,989.96,1023.57,279,9.41,-0.91,-40,1
1616786758,48.51,989.87,1023.49,279,9.40,-0.91,-37,1
1616787058,48.76,989.90,1023.51,279,9.42,-0.82,-36,1
1616787358,48.71,989.95,1023.57,279,9.41,-0.84,-35,1
1616787658,48.33,989.93,1023.55,279,9.42,-0.94,-38,1
1616787958,48.46,989.90,1023.51,279,9.36,-0.96,-40,1
1616788258,48.38,989.90,1023.51,279,9.28,-1.05,-37,1
1616788558,48.45,989.93,1023.54,279,9.20,-1.11,-37,1
1616788858,48.59,989.95,1023.56,279,9.12,-1.14,-50,1
1616789158,48.72,989.89,1023.50,279,8.98,-1.24,-47,1
1616789458,48.87,989.93,1023.54,279,8.88,-1.28,-46,1
1616789759,49.19,989.90,1023.51,279,8.76,-1.31,-44,1
1616790059,49.07,989.91,1023.53,279,8.65,-1.44,-43,1
1616790359,49.18,989.86,1023.47,279,8.54,-1.51,-41,1
1616790659,49.51,989.84,1023.46,279,8.43,-1.52,-43,1
1616790959,49.83,989.78,1023.40,279,8.32,-1.54,-41,1
1616791259,50.30,989.79,1023.40,279,8.22,-1.50,-39,1
1616791559,50.56,989.82,1023.43,279,8.13,-1.52,-40,1
1616791859,51.01,989.77,1023.38,279,8.02,-1.50,-37,1
1616792159,51.46,989.80,1023.41,279,7.92,-1.47,-38,1
1616792459,50.75,989.85,1023.46,279,7.84,-1.73,-37,1
1616792760,51.45,989.77,1023.38,279,7.83,-1.56,-36,1
1616793060,51.59,989.75,1023.37,279,7.75,-1.59,-44,1
1616793360,51.68,989.74,1023.36,279,7.71,-1.60,-40,1
1616793660,51.26,989.79,1023.40,279,7.66,-1.76,-43,1
1616793960,51.57,989.62,1023.23,279,7.59,-1.74,-37,1
1616794260,51.77,989.61,1023.22,279,7.55,-1.73,-39,1
1616794560,52.23,989.60,1023.21,279,7.51,-1.65,-39,1
1616794860,51.89,989.61,1023.22,279,7.47,-1.77,-39,1
1616795160,51.94,989.60,1023.22,279,7.43,-1.80,-37,1
1616795461,52.15,989.54,1023.15,279,7.42,-1.75,-38,1
1616795761,52.15,989.53,1023.15,279,7.37,-1.80,-38,1
1616796061,52.02,989.45,1023.07,279,7.30,-1.90,-36,1
1616796361,52.13,989.48,1023.09,279,7.28,-1.89,-35,1
1616796661,52.61,989.46,1023.08,279,7.21,-1.83,-36,1
1616796961,52.68,989.51,1023.12,279,7.16,-1.86,-36,1
1616797261,52.42,989.42,1023.03,279,7.08,-2.00,-38,1
1616797561,53.05,989.41,1023.02,279,7.04,-1.87,-36,1
1616797861,52.66,989.36,1022.98,279,7.04,-1.97,-40,1
1616798161,53.07,989.29,1022.91,279,6.99,-1.91,-40,1
1616798462,53.71,989.33,1022.94,279,6.93,-1.81,-36,1
1616798762,53.23,989.22,1022.84,279,6.90,-1.96,-38,1
1616799062,53.67,989.18,1022.80,279,6.91,-1.84,-40,1
1616799362,53.40,989.19,1022.80,279,6.92,-1.90,-36,1
1616799662,53.62,989.19,1022.81,279,6.89,-1.87,-38,1
1616799962,53.86,989.27,1022.88,279,6.89,-1.81,-36,1
1616800262,54.58,989.18,1022.79,279,6.92,-1.60,-37,1
1616800562,54.15,989.18,1022.79,279,6.95,-1.68,-38,1
1616800862,54.09,989.33,1022.94,279,6.98,-1.67,-40,1
1616801162,54.14,989.38,1022.99,279,7.00,-1.63,-36,1
1616801463,54.02,989.60,1023.21,279,7.02,-1.65,-39,1
1616801763,53.92,989.58,1023.19,279,7.01,-1.68,-37,1
1616802063,54.59,989.53,1023.15,279,6.93,-1.59,-38,1
1616802363,53.95,989.45,1023.06,279,6.88,-1.79,-38,1
1616802663,54.31,989.33,1022.95,279,6.77,-1.81,-40,1
1616802963,54.55,989.21,1022.83,279,6.67,-1.84,-40,1
1616803263,55.35,989.16,1022.78,279,6.65,-1.66,-36,1
1616803563,55.45,989.12,1022.73,279,6.72,-1.57,-37,1
1616803863,56.00,989.11,1022.72,279,6.72,-1.44,-40,1
1616804163,55.97,988.99,1022.60,279,6.66,-1.50,-40,1
1616804464,55.45,988.93,1022.54,279,6.64,-1.65,-37,1
1616804764,54.98,988.84,1022.45,279,6.67,-1.73,-40,1
1616805064,55.28,988.80,1022.42,279,6.74,-1.59,-37,1
1616805364,54.72,988.77,1022.38,279,6.81,-1.67,-37,1
1616805664,55.13,988.72,1022.33,279,6.89,-1.49,-36,1
1616805964,54.20,988.67,1022.28,279,6.93,-1.69,-38,1
1616806264,54.17,988.57,1022.18,279,6.99,-1.63,-41,1
1616806564,54.43,988.56,1022.17,279,7.07,-1.50,-37,1
1616806864,53.78,988.62,1022.24,279,7.10,-1.63,-37,1
1616807164,54.21,988.70,1022.31,279,7.12,-1.50,-36,1
1616807464,55.48,988.76,1022.38,279,6.91,-1.39,-37,1
1616807765,55.50,988.84,1022.45,279,6.65,-1.62,-36,1
1616808065,56.84,988.85,1022.46,279,6.39,-1.54,-40,1
1616808365,57.13,988.61,1022.23,279,6.23,-1.62,-36,1
1616808665,60.06,988.31,1021.93,279,6.50,-0.69,-40,1
1616808965,65.20,988.29,1021.90,279,6.63,0.57,-38,1
1616809265,65.73,988.32,1021.93,279,6.54,0.59,-35,1
1616809565,64.26,988.14,1021.75,279,6.56,0.30,-35,1
1616809865,64.58,988.21,1021.83,279,6.64,0.44,-42,1
1616810165,64.17,988.06,1021.67,279,6.67,0.38,-36,1
1616810465,62.87,988.00,1021.61,279,6.77,0.20,-38,1
1616810766,61.41,988.05,1021.66,279,6.95,0.04,-40,1
1616811066,61.20,987.98,1021.59,279,7.10,0.14,-37,1
1616811366,59.78,987.98,1021.59,279,7.15,-0.14,-38,1
1616811666,59.78,987.99,1021.61,279,7.18,-0.11,-37,1
1616811966,59.43,988.06,1021.68,279,7.20,-0.17,-38,1
1616812266,60.30,988.03,1021.64,279,7.13,-0.04,-38,1
1616812566,59.79,988.03,1021.64,279,6.92,-0.35,-36,1
1616812866,60.06,988.05,1021.66,279,6.70,-0.50,-36,1
1616813166,61.59,988.10,1021.72,279,6.48,-0.36,-42,1
1616813466,61.44,988.16,1021.77,279,6.27,-0.59,-37,1
1616813767,61.58,988.17,1021.79,279,6.04,-0.78,-37,1
1616814067,62.15,988.26,1021.87,279,5.81,-0.87,-39,1
1616814367,62.37,988.25,1021.86,279,5.54,-1.08,-36,1
1616814667,64.33,988.24,1021.85,279,5.32,-0.87,-36,1
1616814967,62.33,988.16,1021.77,279,5.08,-1.52,-36,1
1616815267,62.56,988.10,1021.71,279,4.89,-1.66,-36,1
1616815567,66.00,988.08,1021.70,279,4.66,-1.14,-37,1
1616815867,64.92,988.06,1021.67,279,4.43,-1.59,-38,1
1616816167,64.65,987.99,1021.61,279,4.18,-1.88,-36,1
1616816467,65.52,987.97,1021.58,279,4.05,-1.83,-37,1
1616816767,66.03,987.96,1021.57,279,3.96,-1.81,-38,1
1616817068,67.95,987.95,1021.56,279,3.81,-1.56,-38,1
1616817368,70.04,987.91,1021.52,279,3.67,-1.28,-36,1
1616817668,67.77,987.87,1021.49,279,3.57,-1.83,-38,1
1616817968,66.75,987.86,1021.47,279,3.49,-2.11,-38,1
1616818268,67.19,987.83,1021.44,279,3.43,-2.08,-39,1
1616818568,66.21,987.84,1021.46,279,3.34,-2.36,-35,1
1616818869,66.80,987.84,1021.45,279,3.18,-2.40,-37,1
1616819169,64.84,987.83,1021.45,279,3.05,-2.92,-36,1
1616819469,68.79,987.92,1021.53,279,2.99,-2.18,-35,1
1616819769,69.07,987.95,1021.56,279,2.96,-2.15,-37,1
1616820069,69.26,987.97,1021.59,279,3.01,-2.07,-36,1
1616820369,66.33,987.91,1021.52,279,2.92,-2.74,-38,1
1616820669,69.30,987.91,1021.52,279,2.92,-2.15,-39,1
1616820969,68.97,987.88,1021.49,279,3.05,-2.09,-37,1
1616821269,70.20,987.87,1021.49,279,3.28,-1.63,-39,1
1616821569,69.00,987.85,1021.47,279,3.62,-1.54,-38,1
1616821869,68.30,987.81,1021.43,279,4.16,-1.16,-35,1
1616822170,68.40,987.82,1021.44,279,4.90,-0.43,-37,1
1616822470,66.82,987.76,1021.37,279,5.88,0.19,-36,1
1616822770,66.23,987.72,1021.33,279,6.86,1.00,-35,1
1616823070,63.84,987.75,1021.37,279,7.94,1.52,-36,1
1616823370,58.42,987.66,1021.28,279,8.95,1.24,-40,1
1616823670,58.73,987.63,1021.24,279,9.80,2.11,-43,1
1616823970,54.24,987.66,1021.27,279,10.24,1.41,-42,1
1616824270,52.03,987.71,1021.32,279,10.63,1.20,-36,1
1616824570,50.13,987.62,1021.24,279,11.21,1.22,-36,1
1616824870,51.47,987.61,1021.22,279,11.68,2.02,-37,1
1616825170,54.31,987.61,1021.22,279,12.75,3.77,-43,1
1616825470,49.19,987.58,1021.20,279,13.43,3.00,-38,1
1616825771,43.91,987.62,1021.23,279,13.64,1.60,-36,1
1616826071,47.32,987.68,1021.30,279,14.03,3.00,-36,1
1616826371,48.92,987.74,1021.35,279,14.67,4.06,-36,1
1616826671,43.20,987.60,1021.22,279,13.86,1.57,-46,1
1616826971,45.15,987.60,1021.21,279,13.77,2.10,-40,1
1616827271,43.38,987.43,1021.05,279,13.98,1.73,-37,1
1616827571,42.03,987.36,1020.98,279,14.11,1.41,-38,1
1616827871,41.90,987.45,1021.06,279,14.45,1.67,-38,1
1616828171,41.02,987.39,1021.01,279,14.80,1.69,-37,1
1616828471,40.44,987.38,1021.00,279,15.07,1.74,-37,1
1616828772,41.12,987.34,1020.95,279,15.28,2.16,-41,1
1616829072,40.87,987.35,1020.97,279,15.23,2.03,-38,1
1616829372,39.93,987.36,1020.97,279,15.08,1.57,-38,1
1616829672,39.97,987.43,1021.04,279,14.87,1.40,-37,1
1616829972,41.26,987.43,1021.05,279,14.46,1.47,-37,1
1616830272,41.97,987.36,1020.98,279,14.40,1.65,-37,1
1616830572,40.35,987.36,1020.98,279,15.14,1.77,-41,1
1616830872,41.24,987.36,1020.98,279,15.42,2.33,-39,1
1616831172,40.30,987.39,1021.01,279,15.21,1.82,-38,1
1616831472,40.91,987.40,1021.01,279,14.79,1.65,-36,1
1616831772,41.47,987.39,1021.01,279,14.69,1.75,-36,1
1616832073,41.58,987.37,1020.99,279,14.85,1.93,-42,1
1616832373,40.86,987.29,1020.90,279,14.85,1.68,-38,1
1616832673,40.79,987.25,1020.87,279,14.44,1.29,-37,1
1616832973,40.93,987.22,1020.83,279,14.86,1.72,-37,1
1616833273,40.47,987.22,1020.84,279,15.13,1.80,-37,1
1616833573,40.64,987.12,1020.74,279,14.69,1.46,-38,1
1616833873,42.08,986.86,1020.47,279,14.89,2.13,-41,1
1616834173,40.45,986.94,1020.55,279,15.11,1.78,-39,1
1616834473,40.60,986.92,1020.53,279,14.96,1.69,-40,1
1616834773,39.79,986.88,1020.49,279,15.15,1.58,-41,1
1616835074,37.99,986.94,1020.55,279,15.87,1.58,-36,1
1616835374,38.40,986.87,1020.48,279,16.37,2.18,-42,1
1616835674,39.41,986.83,1020.45,279,16.65,2.79,-40,1
1616835974,36.00,986.73,1020.34,279,17.02,1.85,-39,1
1616836274,36.52,986.69,1020.30,279,17.16,2.18,-37,1
1616836574,37.90,986.61,1020.22,279,17.10,2.65,-39,1
1616836874,36.73,986.58,1020.20,279,17.41,2.48,-37,1
1616837174,36.11,986.49,1020.10,279,17.07,1.94,-36,1
1616837474,35.95,986.57,1020.18,279,17.19,1.98,-42,1
1616837774,36.34,986.45,1020.07,279,17.28,2.22,-36,1
1616838075,37.01,986.51,1020.13,279,17.49,2.66,-36,1
1616838375,36.15,986.38,1019.99,279,17.64,2.46,-41,1
1616838675,34.78,986.45,1020.07,279,18.25,2.46,-37,1
1616838975,34.84,986.34,1019.95,279,18.04,2.30,-36,1
1616839275,34.87,986.36,1019.98,279,18.15,2.41,-36,1
1616839575,33.81,986.36,1019.97,279,18.05,1.88,-37,1
1616839875,33.22,986.30,1019.92,279,17.61,1.25,-38,1
1616840175,35.57,986.25,1019.86,279,17.87,2.44,-37,1
1616840475,32.88,986.21,1019.82,279,18.45,1.85,-41,1
1616840775,33.21,986.26,1019.87,279,18.52,2.05,-39,1
1616841075,32.00,986.24,1019.85,279,18.61,1.61,-40,1
1616841376,33.20,986.16,1019.78,279,18.56,2.08,-41,1
1616841676,32.33,986.06,1019.68,279,19.09,2.17,-39,1
1616841976,30.97,986.08,1019.70,279,19.34,1.79,-37,1
1616842276,32.76,986.10,1019.71,279,19.57,2.78,-38,1
1616842576,31.48,986.07,1019.68,279,20.04,2.63,-37,1
1616842876,32.07,986.01,1019.62,279,20.16,2.99,-38,1
1616843176,32.04,985.97,1019.59,279,20.48,3.26,-37,1
1616843476,30.08,985.88,1019.50,279,20.76,2.61,-37,1
1616843776,31.56,985.97,1019.59,279,20.98,3.48,-42,1
1616844076,31.42,985.92,1019.54,279,20.69,3.16,-39,1
1616844377,31.36,985.98,1019.59,279,21.10,3.50,-38,1
1616844678,29.11,985.84,1019.46,279,21.00,2.36,-38,1
1616844978,30.75,985.80,1019.42,279,20.98,3.11,-37,1
1616845278,30.05,985.73,1019.35,279,20.74,2.58,-40,1
1616845578,31.48,985.76,1019.37,279,20.03,2.62,-37,1
1616845878,31.31,985.68,1019.30,279,20.02,2.53,-39,1
1616846178,30.41,985.60,1019.21,279,20.22,2.30,-36,1
1616846478,31.44,985.63,1019.25,279,20.02,2.59,-36,1
1616846778,31.27,985.58,1019.19,279,19.66,2.20,-41,1
1616847078,30.59,985.60,1019.22,279,19.57,1.82,-36,1
1616847378,32.19,985.53,1019.14,279,19.43,2.41,-41,1
1616847679,32.08,985.54,1019.15,279,19.70,2.59,-37,1
1616847979,30.43,985.41,1019.03,279,20.00,2.11,-39,1
1616848279,30.54,985.33,1018.94,279,20.35,2.47,-37,1
1616848579,30.27,985.31,1018.93,279,20.44,2.42,-37,1
1616848879,30.71,985.41,1019.03,279,20.62,2.78,-37,1
1616849179,31.09,985.43,1019.04,279,20.89,3.19,-41,1
1616849479,31.02,985.37,1018.98,279,21.01,3.26,-40,1
1616849779,30.18,985.41,1019.02,279,20.98,2.85,-37,1
1616850079,30.88,985.48,1019.09,279,20.76,2.98,-40,1
1616850379,31.02,985.46,1019.07,279,20.30,2.65,-37,1
1616850679,31.68,985.48,1019.09,279,20.02,2.70,-37,1
1616850980,31.60,985.52,1019.13,279,19.73,2.41,-37,1
1616851280,31.10,985.66,1019.27,279,19.57,2.05,-41,1
1616851580,32.36,985.55,1019.16,279,19.37,2.43,-37,1
1616851880,32.52,985.67,1019.29,279,19.32,2.45,-37,1
1616852180,30.87,985.72,1019.33,279,19.09,1.53,-37,1
1616852480,31.44,985.86,1019.47,279,18.69,1.43,-41,1
1616852780,33.32,986.17,1019.79,279,18.23,1.84,-41,1
1616853080,33.87,986.09,1019.71,279,17.90,1.78,-41,1
1616853380,34.69,986.12,1019.73,279,17.75,1.98,-41,1
1616853680,35.09,986.26,1019.88,279,17.74,2.13,-38,1
1616853981,34.87,986.39,1020.00,279,17.57,1.89,-36,1
1616854281,35.54,986.41,1020.03,279,17.32,1.94,-36,1
1616854581,37.31,986.48,1020.10,279,17.08,2.41,-40,1
1616854881,37.57,986.53,1020.14,279,16.72,2.18,-39,1
1616855181,37.77,986.67,1020.29,279,16.45,2.02,-38,1
1616855481,38.63,986.75,1020.36,279,16.31,2.21,-39,1
1616855781,38.79,986.81,1020.43,279,16.16,2.13,-37,1
1616856081,40.77,986.74,1020.36,279,15.97,2.66,-38,1
1616856381,41.11,986.68,1020.29,279,15.95,2.76,-37,1
1616856681,40.11,986.66,1020.28,279,15.93,2.40,-39,1
1616856982,39.85,986.60,1020.22,279,15.99,2.36,-37,1
1616857282,39.75,986.59,1020.20,279,16.02,2.35,-37,1
1616857582,40.20,986.63,1020.24,279,16.06,2.54,-37,1
1616857882,40.25,986.74,1020.36,279,16.07,2.57,-37,1
1616858182,40.30,986.87,1020.49,279,15.97,2.50,-40,1
1616858482,41.76,987.14,1020.76,279,15.78,2.83,-39,1
1616858782,41.73,987.36,1020.97,279,15.59,2.65,-43,1
1616859082,47.64,987.40,1021.02,279,15.11,4.09,-37,1
1616859382,49.55,987.67,1021.29,279,14.77,4.33,-36,1
1616859683,52.69,987.87,1021.48,279,14.30,4.78,-37,1
1616859983,52.01,988.04,1021.65,279,13.78,4.11,-40,1
1616860283,49.42,988.19,1021.80,279,13.55,3.17,-36,1
1616860583,50.71,988.29,1021.91,279,13.24,3.25,-36,1
1616860883,51.62,988.44,1022.06,279,13.02,3.30,-36,1
1616861183,56.94,988.57,1022.18,279,12.79,4.48,-42,1
1616861483,55.26,988.71,1022.32,279,12.59,3.87,-36,1
1616861783,55.06,988.68,1022.29,279,12.35,3.59,-40,1
1616862083,59.44,988.86,1022.47,279,12.08,4.43,-36,1
1616862383,61.16,988.91,1022.53,279,11.95,4.71,-39,1
1616862684,61.95,988.98,1022.59,279,11.75,4.71,-36,1
1616862984,63.29,988.95,1022.57,279,11.49,4.77,-35,1
1616863284,62.74,988.99,1022.61,279,11.35,4.51,-35,1
1616863584,55.71,989.06,1022.68,279,11.31,2.79,-39,1
1616863884,60.79,989.18,1022.80,279,11.30,4.01,-36,1
1616864184,66.34,989.24,1022.85,279,11.18,5.15,-41,1
1616864484,64.17,989.24,1022.86,279,10.99,4.49,-36,1
1616864784,65.95,989.36,1022.98,279,10.83,4.73,-36,1
1616865084,60.50,989.35,1022.96,279,10.72,3.40,-36,1
1616865384,60.13,989.48,1023.10,279,10.64,3.23,-38,1
1616865685,63.64,989.61,1023.22,279,10.48,3.89,-36,1
1616865985,62.73,989.78,1023.39,279,10.27,3.48,-38,1
1616866285,66.35,989.82,1023.44,279,9.99,4.01,-36,1
1616866585,67.09,989.95,1023.56,279,9.74,3.94,-37,1
1616866885,71.18,990.13,1023.75,279,9.52,4.57,-39,1
1616867185,71.71,990.18,1023.80,279,9.33,4.49,-42,1
1616867485,66.27,990.26,1023.88,279,9.23,3.27,-40,1
1616867785,65.95,990.30,1023.92,279,9.20,3.18,-40,1
1616868085,70.36,990.35,1023.97,279,9.22,4.11,-39,1
1616868385,70.67,990.55,1024.16,279,9.19,4.15,-38,1
1616868685,68.58,990.41,1024.03,279,9.19,3.72,-39,1
1616868985,68.31,990.39,1024.01,279,9.19,3.66,-42,1
1616869286,65.67,990.51,1024.12,279,9.17,3.09,-38,1
1616869586,65.72,990.52,1024.14,279,9.18,3.11,-38,1
1616869886,67.94,990.47,1024.08,279,9.10,3.50,-36,1
1616870186,65.76,990.56,1024.17,279,8.99,2.94,-36,1
1616870486,67.72,990.68,1024.29,279,8.92,3.28,-38,1
1616870786,67.17,990.76,1024.37,279,8.84,3.09,-36,1
1616871086,66.81,990.59,1024.20,279,8.78,2.96,-36,1
1616871386,64.12,990.72,1024.34,279,8.73,2.33,-39,1
1616871686,64.35,990.70,1024.32,279,8.71,2.36,-43,1
1616871987,62.44,990.83,1024.45,279,8.69,1.92,-36,1
1616872288,63.36,991.06,1024.67,279,8.66,2.10,-35,1
1616872588,62.16,991.18,1024.79,279,8.60,1.77,-36,1
1616872888,63.01,991.21,1024.82,279,8.51,1.88,-39,1
1616873188,63.60,991.24,1024.85,279,8.45,1.95,-36,1
1616873488,64.11,991.23,1024.84,279,8.37,1.99,-39,1
1616873788,66.34,991.35,1024.96,279,8.31,2.41,-37,1
1616874088,65.04,991.40,1025.01,279,8.27,2.09,-37,1
1616874388,66.09,991.33,1024.95,279,8.20,2.25,-37,1
1616874688,66.69,991.33,1024.95,279,8.14,2.32,-37,1
1616874988,67.51,991.28,1024.90,279,8.00,2.36,-38,1
1616875289,66.49,991.43,1025.04,279,7.93,2.08,-37,1
1616875589,70.09,991.55,1025.16,279,7.88,2.77,-43,1
1616875889,70.27,991.53,1025.14,279,7.79,2.72,-37,1
1616876189,69.35,991.59,1025.20,279,7.63,2.38,-38,1
1616876489,75.73,991.65,1025.27,279,7.43,3.43,-37,1
1616876789,71.35,991.73,1025.35,279,7.33,2.50,-39,1
1616877089,74.71,991.69,1025.30,279,7.25,3.07,-40,1
1616877389,69.80,991.75,1025.36,279,7.19,2.05,-37,1
1616877689,71.96,991.82,1025.44,279,7.14,2.43,-37,1
1616877990,79.73,991.95,1025.56,279,6.94,3.69,-41,1
1616878290,69.08,991.91,1025.52,279,6.74,1.47,-38,1
1616878590,78.65,991.88,1025.50,279,6.62,3.18,-37,1
1616878890,77.26,991.85,1025.46,279,6.55,2.86,-38,1
1616879190,75.64,991.96,1025.58,279,6.58,2.59,-41,1
1616879490,71.61,992.10,1025.72,279,6.65,1.89,-50,1
1616879790,71.60,992.21,1025.82,279,6.73,1.97,-45,1
1616880090,70.88,992.39,1026.00,279,6.76,1.85,-46,1
1616880391,70.01,992.38,1026.00,279,6.80,1.72,-42,1
1616880691,68.65,992.45,1026.07,279,6.83,1.47,-41,1
1616880991,68.21,992.51,1026.13,279,6.81,1.36,-43,1
1616881291,71.66,992.57,1026.19,279,6.79,2.04,-40,1
1616881591,68.94,992.60,1026.21,279,6.76,1.47,-37,1
1616881891,70.04,992.67,1026.29,279,6.73,1.66,-37,1
1616882191,69.47,992.82,1026.44,279,6.71,1.52,-41,1
1616882491,72.49,992.79,1026.41,279,6.66,2.07,-37,1
1616882791,73.83,992.81,1026.43,279,6.60,2.27,-39,1
1616883092,71.00,992.62,1026.24,279,6.57,1.69,-41,1
1616883392,71.00,992.51,1026.12,279,6.58,1.70,-45,1
1616883692,68.38,992.49,1026.10,279,6.60,1.20,-38,1
1616883992,67.77,992.61,1026.22,279,6.62,1.09,-38,1
1616884292,68.19,992.61,1026.22,279,6.59,1.15,-36,1
1616884592,70.29,992.67,1026.29,279,6.58,1.56,-38,1
1616884892,67.98,992.85,1026.46,279,6.54,1.06,-38,1
1616885192,70.62,992.94,1026.55,279,6.49,1.54,-38,1
1616885492,69.21,993.02,1026.63,279,6.41,1.18,-40,1
1616885792,68.18,993.18,1026.80,279,6.38,0.95,-36,1
1616886093,68.57,993.23,1026.85,279,6.33,0.98,-39,1
1616886393,70.83,993.27,1026.88,279,6.29,1.39,-40,1
1616886693,67.73,993.33,1026.95,279,6.25,0.73,-45,1
1616886993,69.12,993.35,1026.96,279,6.22,0.98,-37,1
1616887293,70.77,993.32,1026.94,279,6.14,1.23,-39,1
1616887593,70.41,993.29,1026.90,279,6.06,1.09,-37,1
1616887893,70.36,993.48,1027.10,279,6.01,1.03,-39,1
1616888193,68.66,993.49,1027.10,279,5.93,0.61,-43,1
1616888494,71.99,993.49,1027.11,279,5.80,1.14,-40,1
1616888794,69.37,993.46,1027.07,279,5.73,0.56,-41,1
1616889094,69.23,993.52,1027.14,279,5.63,0.44,-40,1
1616889394,68.61,993.64,1027.26,279,5.54,0.23,-38,1
1616889694,69.28,993.69,1027.31,279,5.50,0.33,-40,1
1616889994,69.61,993.75,1027.37,279,5.48,0.37,-44,1
1616890294,72.04,993.72,1027.34,279,5.46,0.83,-40,1
1616890594,68.99,993.69,1027.31,279,5.44,0.21,-39,1
1616890894,70.90,993.76,1027.38,279,5.40,0.55,-39,1
1616891194,69.88,993.76,1027.37,279,5.32,0.27,-37,1
1616891494,69.67,993.75,1027.37,279,5.24,0.15,-40,1
1616891795,71.08,993.72,1027.34,279,5.10,0.30,-37,1
1616892096,70.30,993.69,1027.31,279,4.98,0.03,-44,1
1616892396,70.14,993.68,1027.29,279,4.89,-0.09,-37,1
1616892696,69.09,993.61,1027.22,279,4.79,-0.39,-37,1
1616892996,69.76,993.71,1027.33,279,4.70,-0.35,-38,1
1616893296,68.48,993.76,1027.38,279,4.62,-0.68,-37,1
1616893596,68.67,993.90,1027.52,279,4.58,-0.68,-37,1
1616893896,68.27,993.95,1027.57,279,4.50,-0.84,-37,1
1616894196,69.80,993.98,1027.59,279,4.41,-0.62,-37,1
1616894496,68.39,993.94,1027.56,279,4.29,-1.01,-39,1
1616894796,68.02,993.88,1027.49,279,4.15,-1.22,-38,1
1616895097,72.85,993.95,1027.56,279,3.85,-0.57,-37,1
1616895397,73.21,993.97,1027.58,279,3.56,-0.78,-43,1
1616895697,71.78,994.03,1027.65,279,3.42,-1.19,-37,1
1616895997,72.00,994.12,1027.74,279,3.27,-1.29,-41,1
1616896297,71.27,994.15,1027.76,279,3.12,-1.57,-37,1
1616896597,70.81,994.16,1027.78,279,2.98,-1.80,-39,1
1616896897,70.46,994.19,1027.80,279,2.81,-2.03,-38,1
1616897197,73.22,994.21,1027.82,279,2.60,-1.71,-39,1
1616897497,72.49,994.24,1027.86,279,2.48,-1.96,-38,1
1616897797,73.53,994.30,1027.92,279,2.40,-1.84,-40,1
1616898098,72.98,994.27,1027.89,279,2.38,-1.97,-39,1
1616898398,72.64,994.35,1027.97,279,2.37,-2.04,-41,1
1616898698,73.09,994.44,1028.05,279,2.37,-1.96,-36,1
1616898998,72.42,994.55,1028.17,279,2.32,-2.13,-37,1
1616899298,72.72,994.48,1028.10,279,2.28,-2.11,-39,1
1616899598,73.23,994.53,1028.14,279,2.26,-2.04,-37,1
1616899898,72.67,994.62,1028.23,279,2.22,-2.18,-37,1
1616900198,73.35,994.68,1028.29,279,2.17,-2.10,-38,1
1616900498,72.25,994.66,1028.27,279,2.12,-2.35,-46,1
1616900798,72.50,994.70,1028.32,279,2.06,-2.36,-39,1
1616901099,73.10,994.74,1028.35,279,2.02,-2.29,-36,1
1616901399,73.19,994.77,1028.38,279,2.00,-2.30,-38,1
1616901699,73.08,994.82,1028.43,279,1.96,-2.35,-36,1
1616901999,72.93,994.89,1028.50,279,1.90,-2.44,-38,1
1616902299,71.07,994.85,1028.47,279,1.86,-2.83,-38,1
1616902599,71.23,994.92,1028.53,279,1.88,-2.78,-36,1
1616902899,70.40,994.96,1028.58,279,1.89,-2.92,-38,1
1616903199,71.50,995.04,1028.66,279,1.92,-2.69,-39,1
1616903499,73.47,995.10,1028.72,279,1.97,-2.27,-37,1
1616903799,72.65,995.17,1028.78,279,2.04,-2.36,-39,1
1616904099,71.82,995.17,1028.79,279,2.12,-2.43,-37,1
1616904400,71.24,995.26,1028.87,279,2.17,-2.50,-38,1
1616904700,71.44,995.29,1028.91,279,2.22,-2.41,-37,1
1616905000,71.07,995.32,1028.93,279,2.27,-2.43,-39,1
1616905300,71.12,995.35,1028.96,279,2.29,-2.40,-38,1
1616905605,70.51,995.39,1029.01,279,2.32,-2.49,-42,1
1616905903,71.22,995.43,1029.05,279,2.36,-2.32,-36,1
1616906203,71.58,995.45,1029.06,279,2.41,-2.20,-38,1
1616906503,71.29,995.42,1029.03,279,2.47,-2.20,-37,1
1616906804,71.97,995.47,1029.08,279,2.50,-2.04,-41,1
1616907104,71.81,995.50,1029.11,279,2.52,-2.05,-41,1
1616907404,71.44,995.61,1029.23,279,2.53,-2.11,-40,1
1616907704,73.11,995.67,1029.28,279,2.59,-1.74,-38,1
1616908004,73.72,995.67,1029.29,279,2.67,-1.55,-37,1
1616908304,72.85,995.73,1029.35,279,2.81,-1.57,-38,1
1616908604,72.36,995.77,1029.39,279,2.89,-1.59,-36,1
1616908904,71.00,995.85,1029.46,279,3.03,-1.71,-37,1
1616909204,72.25,995.89,1029.50,279,2.98,-1.52,-39,1
1616909504,72.20,995.95,1029.57,279,2.93,-1.58,-38,1
1616909805,72.04,996.06,1029.68,279,3.12,-1.43,-38,1
1616910105,72.41,996.01,1029.62,279,4.14,-0.38,-36,1
1616910405,68.46,996.15,1029.76,279,5.27,-0.06,-36,1
1616910705,66.04,996.10,1029.71,279,5.99,0.13,-39,1
1616911005,64.38,996.15,1029.76,279,5.91,-0.29,-40,1
1616911305,64.41,996.19,1029.80,279,5.71,-0.48,-36,1
1616911606,65.17,996.25,1029.86,279,5.58,-0.44,-41,1
1616911906,64.09,996.23,1029.84,279,6.19,-0.09,-36,1
1616912206,63.20,996.29,1029.91,279,6.78,0.28,-43,1
1616912506,60.32,996.33,1029.95,279,7.95,0.74,-37,1
1616912806,58.66,996.38,1030.00,279,8.79,1.15,-41,1
1616913106,56.29,996.45,1030.07,279,8.83,0.61,-41,1
1616913406,57.00,996.47,1030.09,279,8.37,0.35,-37,1
1616913707,57.64,996.53,1030.14,279,7.86,0.03,-37,1
1616914007,58.83,996.64,1030.26,279,7.65,0.11,-37,1
1616914307,58.49,996.64,1030.25,279,7.39,-0.21,-40,1
1616914607,59.48,996.66,1030.28,279,7.33,-0.04,-41,1
1616914907,59.84,996.71,1030.32,279,7.39,0.10,-41,1
1616915207,59.14,996.72,1030.33,279,7.69,0.22,-40,1
1616915507,59.34,996.67,1030.28,279,7.59,0.17,-38,1
1616915807,59.67,996.68,1030.29,279,7.31,-0.01,-37,1
1616916108,60.70,996.79,1030.40,279,7.16,0.08,-37,1
1616916408,60.70,996.80,1030.42,279,7.24,0.16,-38,1
1616916708,59.49,996.78,1030.40,279,7.79,0.40,-36,1
1616917008,57.21,996.71,1030.33,279,8.65,0.67,-37,1
1616917308,54.59,996.77,1030.39,279,9.52,0.83,-37,1
1616917608,55.07,996.86,1030.47,279,10.17,1.56,-38,1
1616917908,51.87,996.87,1030.48,279,10.59,1.12,-37,1
1616918208,50.89,996.84,1030.45,279,10.67,0.93,-37,1
1616918508,52.91,996.86,1030.47,279,10.82,1.61,-43,1
1616918809,50.54,996.85,1030.47,279,11.01,1.14,-37,1
1616919109,49.52,996.91,1030.52,279,11.11,0.95,-37,1
1616919409,50.54,996.96,1030.58,279,11.54,1.63,-41,1
1616919709,49.87,997.04,1030.65,279,11.27,1.20,-36,1
1616920009,49.21,997.01,1030.63,279,10.98,0.74,-38,1
1616920309,49.82,997.10,1030.71,279,10.55,0.52,-38,1
1616920609,51.34,997.06,1030.67,279,10.52,0.91,-37,1
1616920909,48.65,996.98,1030.59,279,10.60,0.24,-39,1
1616921209,50.73,997.10,1030.71,279,10.70,0.91,-39,1
1616921510,48.79,997.13,1030.74,279,10.77,0.43,-37,1
1616921810,49.64,997.22,1030.84,279,10.44,0.37,-36,1
1616922110,50.29,997.17,1030.79,279,10.33,0.44,-43,1
1616922410,50.88,997.16,1030.78,279,10.48,0.75,-38,1
1616922710,50.95,997.10,1030.72,279,10.67,0.94,-36,1
1616923010,48.40,997.25,1030.86,279,10.39,-0.03,-37,1
1616923310,49.66,997.22,1030.83,279,10.15,0.11,-39,1
1616923611,47.47,997.21,1030.82,279,9.89,-0.75,-40,1
1616923911,47.79,997.16,1030.78,279,9.95,-0.61,-39,1
1616924211,46.75,997.17,1030.78,279,10.15,-0.72,-37,1
1616924511,47.81,997.10,1030.72,279,10.55,-0.05,-37,1
1616924811,45.71,997.12,1030.73,279,11.03,-0.23,-39,1
1616925111,46.75,997.13,1030.75,279,11.04,0.09,-37,1
1616925411,45.28,997.15,1030.76,279,10.74,-0.62,-37,1
1616925711,48.46,997.12,1030.74,279,10.61,0.19,-37,1
1616926011,48.05,997.17,1030.78,279,10.88,0.32,-42,1
1616926312,43.75,997.09,1030.70,279,11.14,-0.73,-37,1
1616926612,46.82,997.05,1030.67,279,11.39,0.43,-39,1
1616926912,46.05,997.20,1030.81,279,11.18,0.01,-42,1
1616927212,44.20,997.31,1030.92,279,10.90,-0.81,-35,1
1616927512,44.34,997.27,1030.88,279,10.69,-0.96,-44,1
1616927812,46.30,997.32,1030.93,279,10.52,-0.52,-37,1
1616928112,45.68,997.34,1030.96,279,10.45,-0.77,-37,1
1616928412,45.52,997.23,1030.85,279,10.61,-0.67,-37,1
1616928712,43.55,997.21,1030.82,279,10.85,-1.05,-37,1
1616929013,44.72,997.25,1030.86,279,11.18,-0.39,-39,1
1616929313,44.66,997.24,1030.85,279,11.32,-0.28,-37,1
1616929613,42.67,997.32,1030.94,279,11.43,-0.81,-40,1
1616929913,41.58,997.30,1030.91,279,11.31,-1.27,-35,1
1616930213,41.56,997.13,1030.75,279,11.63,-0.99,-35,1
1616930513,43.93,997.27,1030.88,279,11.99,0.10,-39,1
1616930813,39.16,997.30,1030.91,279,11.95,-1.51,-40,1
1616931113,41.54,997.31,1030.93,279,11.57,-1.05,-37,1
1616931413,42.88,997.28,1030.90,279,11.30,-0.86,-41,1
1616931714,43.49,997.26,1030.88,279,11.57,-0.42,-39,1
1616932014,41.56,997.30,1030.91,279,11.93,-0.71,-36,1
1616932314,41.55,997.22,1030.84,279,12.08,-0.58,-36,1
1616932615,39.10,997.19,1030.81,279,12.22,-1.29,-39,1
1616932915,41.48,997.23,1030.84,279,12.10,-0.59,-39,1
1616933215,40.76,997.23,1030.84,279,12.01,-0.91,-37,1
1616933515,42.04,997.23,1030.84,279,12.16,-0.35,-37,1
1616933815,41.34,997.23,1030.84,279,12.23,-0.52,-37,1
1616934115,39.96,997.20,1030.82,279,12.16,-1.05,-36,1
1616934415,39.77,997.14,1030.75,279,12.10,-1.16,-37,1
1616934715,39.29,997.09,1030.71,279,11.97,-1.45,-38,1
1616935016,38.74,997.05,1030.66,279,12.10,-1.52,-36,1
1616935316,39.19,996.98,1030.60,279,12.24,-1.24,-41,1
1616935616,40.58,997.07,1030.69,279,11.86,-1.11,-37,1
1616935916,40.95,997.09,1030.71,279,11.52,-1.29,-40,1
1616936216,39.64,997.12,1030.73,279,11.12,-2.09,-37,1
1616936516,39.39,997.11,1030.73,279,11.06,-2.23,-38,1
1616936816,39.72,997.08,1030.69,279,11.10,-2.08,-40,1
1616937116,40.35,997.05,1030.66,279,11.30,-1.69,-37,1
1616937416,39.81,997.13,1030.74,279,11.57,-1.63,-37,1
1616937716,40.10,997.17,1030.78,279,11.82,-1.30,-39,1
1616938017,38.81,997.15,1030.77,279,11.98,-1.60,-38,1
1616938317,37.70,997.14,1030.76,279,11.98,-2.00,-38,1
1616938617,40.47,997.09,1030.70,279,12.31,-0.74,-37,1
1616938917,37.76,997.07,1030.68,279,12.44,-1.57,-37,1
1616939217,36.97,997.10,1030.72,279,12.08,-2.17,-39,1
1616939517,39.26,997.08,1030.70,279,12.02,-1.41,-50,1
1616939817,40.38,997.05,1030.67,279,12.43,-0.66,-52,1
1616940117,37.96,997.08,1030.70,279,12.65,-1.31,-51,1
1616940417,37.03,997.14,1030.75,279,12.58,-1.70,-48,1
1616940717,37.59,997.13,1030.74,279,12.45,-1.62,-47,1
1616941017,36.35,997.12,1030.73,279,12.41,-2.11,-44,1
1616941318,37.20,997.12,1030.73,279,12.36,-1.84,-46,1
1616941618,37.38,997.13,1030.74,279,12.08,-2.03,-42,1
1616941918,38.88,997.17,1030.78,279,11.68,-1.85,-44,1
1616942218,37.96,997.11,1030.72,279,11.60,-2.24,-40,1
1616942518,39.09,997.15,1030.76,279,11.62,-1.83,-39,1
1616942818,37.79,997.17,1030.79,279,11.66,-2.25,-39,1
1616943118,39.17,997.19,1030.81,279,11.84,-1.60,-39,1
1616943418,38.64,997.23,1030.84,279,11.73,-1.89,-39,1
1616943718,38.45,997.22,1030.84,279,11.77,-1.92,-40,1
1616944018,38.30,997.18,1030.80,279,11.90,-1.86,-40,1
1616944319,38.13,997.15,1030.76,279,11.80,-2.01,-40,1
1616944619,38.61,997.14,1030.75,279,11.47,-2.13,-41,1
1616944919,39.81,997.17,1030.78,279,11.32,-1.85,-40,1
1616945219,39.88,997.18,1030.79,279,11.15,-1.98,-38,1
1616945519,39.98,997.12,1030.73,279,11.11,-1.98,-41,1
1616945819,40.31,997.07,1030.68,279,11.01,-1.96,-38,1
1616946119,40.61,997.14,1030.75,279,10.96,-1.91,-36,1
1616946419,40.87,997.18,1030.80,279,10.86,-1.91,-38,1
1616946719,41.19,997.22,1030.84,279,10.75,-1.90,-37,1
1616947020,40.82,997.23,1030.85,279,10.57,-2.19,-38,1
1616947320,41.18,997.23,1030.85,279,10.36,-2.26,-37,1
1616947620,40.57,997.27,1030.88,279,10.24,-2.57,-37,1
1616947920,41.43,997.25,1030.86,279,10.10,-2.41,-37,1
1616948220,42.40,997.21,1030.83,279,10.05,-2.14,-37,1
1616948520,42.33,997.24,1030.86,279,9.94,-2.27,-37,1
1616948820,42.12,997.34,1030.96,279,9.81,-2.45,-37,1
1616949120,43.13,997.34,1030.95,279,9.62,-2.30,-40,1
1616949420,43.36,997.38,1031.00,279,9.49,-2.35,-37,1
1616949721,43.83,997.37,1030.99,279,9.38,-2.30,-37,1
1616950021,44.18,997.40,1031.02,279,9.26,-2.31,-36,1
1616950321,44.68,997.36,1030.97,279,9.13,-2.27,-42,1
1616950621,44.29,997.39,1031.00,279,9.00,-2.51,-37,1
1616950921,45.33,997.49,1031.11,279,8.85,-2.33,-37,1
1616951221,45.27,997.51,1031.12,279,8.66,-2.52,-37,1
1616951521,44.87,997.53,1031.15,279,8.50,-2.79,-36,1
1616951821,45.79,997.57,1031.19,279,8.35,-2.66,-39,1
1616952121,45.83,997.57,1031.18,279,8.19,-2.79,-37,1
1616952421,46.09,997.53,1031.15,279,8.00,-2.88,-38,1
1616952721,48.02,997.56,1031.17,279,7.82,-2.50,-38,1
1616953022,47.37,997.55,1031.17,279,7.56,-2.92,-38,1
1616953322,47.89,997.56,1031.18,279,7.29,-3.02,-37,1
1616953622,48.27,997.62,1031.23,279,7.01,-3.18,-36,1
1616953922,47.90,997.63,1031.24,279,6.64,-3.62,-36,1
1616954222,48.15,997.65,1031.27,279,6.33,-3.83,-41,1
1616954522,52.40,997.76,1031.37,279,6.06,-2.95,-38,1
1616954822,55.01,997.83,1031.44,279,5.55,-2.77,-37,1
1616955122,55.30,997.82,1031.43,279,5.00,-3.22,-36,1
1616955422,57.13,997.87,1031.48,279,4.51,-3.24,-35,1
1616955722,60.57,997.89,1031.51,279,4.06,-2.88,-36,1
1616956022,62.76,997.92,1031.54,279,3.63,-2.81,-39,1
1616956322,63.49,997.95,1031.56,279,3.32,-2.95,-36,1
1616956623,62.79,997.93,1031.55,279,3.15,-3.26,-36,1
1616956923,60.88,998.01,1031.62,279,3.06,-3.75,-36,1
1616957223,60.47,998.03,1031.65,279,2.88,-4.01,-39,1
1616957523,62.01,998.01,1031.62,279,2.73,-3.82,-36,1
1616957823,59.17,998.04,1031.65,279,2.48,-4.68,-38,1
1616958123,64.05,998.09,1031.70,279,2.27,-3.83,-39,1
1616958423,57.52,998.12,1031.73,279,2.18,-5.34,-39,1
1616958723,60.01,998.07,1031.69,279,2.18,-4.78,-39,1
1616959023,60.19,998.10,1031.72,279,2.14,-4.78,-37,1
1616959324,58.74,998.10,1031.72,279,2.07,-5.16,-37,1
1616959624,59.63,998.11,1031.73,279,1.99,-5.04,-36,1
1616959924,58.50,998.11,1031.73,279,1.87,-5.41,-37,1
1616960224,55.58,998.14,1031.75,279,1.75,-6.19,-37,1
1616960524,60.47,998.14,1031.75,279,1.62,-5.21,-38,1
1616960824,56.86,998.12,1031.74,279,1.48,-6.15,-39,1
1616961125,55.65,998.14,1031.75,279,1.36,-6.54,-41,1
1616961425,57.81,998.15,1031.76,279,1.25,-6.15,-38,1
1616961725,57.85,998.18,1031.79,279,1.13,-6.25,-38,1
1616962025,57.67,998.20,1031.81,279,1.01,-6.41,-38,1
1616962325,56.78,998.19,1031.80,279,0.89,-6.72,-37,1
1616962625,63.15,998.29,1031.90,279,0.76,-5.45,-37,1
1616962925,65.22,998.24,1031.85,279,0.54,-5.23,-36,1
1616963225,62.56,998.30,1031.91,279,0.38,-5.94,-37,1
1616963526,62.85,998.32,1031.94,279,0.33,-5.92,-37,1
1616963826,68.85,998.35,1031.96,279,0.07,-4.97,-38,1
1616964126,72.50,998.38,1032.00,279,-0.28,-4.62,-42,1
1616964426,73.26,998.38,1032.00,279,-0.51,-4.71,-37,1
1616964726,64.85,998.45,1032.06,279,-0.60,-6.40,-36,1
1616965026,62.33,998.46,1032.07,279,-0.56,-6.88,-36,1
1616965326,62.44,998.50,1032.11,279,-0.52,-6.82,-38,1
1616965626,63.14,998.46,1032.08,279,-0.50,-6.65,-36,1
1616965926,65.12,998.46,1032.07,279,-0.55,-6.30,-39,1
1616966227,64.39,998.47,1032.08,279,-0.62,-6.51,-37,1
1616966527,65.36,998.47,1032.08,279,-0.66,-6.35,-37,1
1616966827,73.79,998.48,1032.10,279,-0.88,-4.97,-39,1
1616967127,73.34,998.59,1032.20,279,-1.07,-5.23,-40,1
1616967427,67.63,998.60,1032.21,279,-1.15,-6.38,-38,1
1616967727,66.09,998.54,1032.15,279,-1.16,-6.68,-37,1
1616968027,61.61,998.50,1032.12,279,-1.16,-7.60,-36,1
1616968327,66.87,998.50,1032.12,279,-1.14,-6.51,-36,1
1616968627,62.11,998.51,1032.13,279,-1.18,-7.51,-35,1
1616968927,66.49,998.54,1032.15,279,-1.25,-6.69,-36,1
1616969228,62.72,998.54,1032.16,279,-1.30,-7.50,-38,1
1616969528,64.72,998.47,1032.09,279,-1.35,-7.14,-36,1
1616969828,65.39,998.44,1032.05,279,-1.38,-7.03,-38,1
1616970128,66.40,998.48,1032.10,279,-1.42,-6.87,-35,1
1616970428,64.54,998.45,1032.06,279,-1.48,-7.30,-36,1
1616970728,68.40,998.47,1032.09,279,-1.55,-6.61,-36,1
1616971028,65.12,998.44,1032.06,279,-1.62,-7.32,-36,1
1616971329,63.65,998.46,1032.08,279,-1.66,-7.65,-35,1
1616971629,64.47,998.47,1032.09,279,-1.69,-7.51,-36,1
1616971929,66.68,998.50,1032.11,279,-1.73,-7.11,-36,1
1616972229,74.73,998.50,1032.12,279,-1.82,-5.71,-35,1
1616972529,75.14,998.50,1032.11,279,-1.95,-5.77,-35,1
1616972829,68.30,998.46,1032.08,279,-2.04,-7.10,-35,1
1616973129,63.23,998.47,1032.09,279,-2.07,-8.12,-42,1
1616973429,68.67,998.39,1032.01,279,-2.08,-7.07,-38,1
1616973729,67.43,998.43,1032.04,279,-2.12,-7.34,-38,1
1616974029,66.81,998.41,1032.03,279,-2.15,-7.49,-35,1
1616974330,71.06,998.34,1031.96,279,-2.17,-6.71,-35,1
1616974630,65.44,998.33,1031.94,279,-2.21,-7.82,-35,1
1616974930,64.29,998.22,1031.84,279,-2.20,-8.04,-35,1
1616975230,64.04,998.24,1031.85,279,-2.17,-8.06,-39,1
1616975530,64.55,998.25,1031.87,279,-2.12,-7.91,-35,1
1616975830,67.43,998.32,1031.94,279,-2.06,-7.28,-38,1
1616976130,71.34,998.27,1031.88,279,-2.00,-6.49,-35,1
1616976430,69.50,998.24,1031.86,279,-1.93,-6.77,-35,1
1616976730,67.30,998.26,1031.88,279,-1.83,-7.09,-35,1
1616977030,66.33,998.29,1031.91,279,-1.74,-7.19,-35,1
1616977331,73.87,998.39,1032.00,279,-1.67,-5.72,-38,1
1616977631,70.19,998.44,1032.06,279,-1.64,-6.36,-37,1
1616977931,73.79,998.37,1031.99,279,-1.57,-5.64,-34,1
1616978231,72.72,998.38,1031.99,279,-1.48,-5.74,-35,1
1616978531,72.81,998.40,1032.01,279,-1.40,-5.65,-35,1
1616978831,71.91,998.39,1032.01,279,-1.34,-5.75,-41,1
1616979131,70.59,998.37,1031.99,279,-1.30,-5.96,-38,1
1616979431,77.54,998.40,1032.01,279,-1.26,-4.68,-38,1
1616979731,71.33,998.37,1031.98,279,-1.25,-5.77,-36,1
1616980032,68.69,998.42,1032.04,279,-1.24,-6.26,-39,1
1616980332,69.26,998.40,1032.01,279,-1.22,-6.13,-35,1
1616980632,71.81,998.35,1031.96,279,-1.18,-5.62,-35,1
1616980932,71.27,998.34,1031.95,279,-1.15,-5.69,-43,1
1616981232,73.23,998.35,1031.96,279,-1.13,-5.31,-36,1
1616981532,69.79,998.34,1031.95,279,-1.11,-5.92,-35,1
1616981832,69.84,998.34,1031.96,279,-1.08,-5.89,-34,1
1616982132,70.88,998.39,1032.00,279,-1.07,-5.68,-37,1
1616982432,70.35,998.35,1031.96,279,-1.03,-5.74,-35,1
1616982733,73.03,998.34,1031.96,279,-0.96,-5.18,-36,1
1616983033,72.25,998.37,1031.98,279,-0.92,-5.29,-36,1
1616983333,72.17,998.39,1032.01,279,-0.87,-5.25,-35,1
1616983633,71.49,998.43,1032.05,279,-0.83,-5.34,-36,1
1616983933,72.09,998.41,1032.03,279,-0.76,-5.16,-38,1
1616984233,71.85,998.39,1032.00,279,-0.70,-5.15,-38,1
1616984533,70.96,998.40,1032.02,279,-0.63,-5.25,-38,1
1616984833,67.69,998.41,1032.02,279,-0.57,-5.81,-38,1
1616985133,72.04,998.45,1032.06,279,-0.51,-4.93,-35,1
1616985433,71.69,998.46,1032.08,279,-0.46,-4.95,-35,1
1616985734,72.70,998.42,1032.03,279,-0.43,-4.73,-35,1
1616986034,71.93,998.44,1032.06,279,-0.38,-4.82,-35,1
1616986334,72.92,998.52,1032.13,279,-0.32,-4.59,-36,1
1616986634,73.05,998.51,1032.13,279,-0.27,-4.51,-37,1
1616986934,73.03,998.57,1032.19,279,-0.21,-4.46,-35,1
1616987234,74.12,998.55,1032.17,279,-0.14,-4.19,-35,1
1616987534,68.59,998.60,1032.21,279,-0.09,-5.17,-34,1
1616987834,73.41,998.51,1032.13,279,-0.04,-4.23,-38,1
1616988134,76.21,998.46,1032.07,279,0.01,-3.68,-35,1
1616988435,75.39,998.46,1032.07,279,0.05,-3.78,-35,1
1616988735,72.55,998.45,1032.07,279,0.09,-4.26,-35,1
1616989035,70.96,998.45,1032.06,279,0.13,-4.51,-35,1
1616989335,74.04,998.53,1032.14,279,0.15,-3.93,-36,1
1616989635,74.94,998.51,1032.12,279,0.17,-3.75,-36,1
1616989935,73.99,998.49,1032.11,279,0.20,-3.89,-36,1
1616990235,74.33,998.55,1032.17,279,0.25,-3.78,-40,1
1616990535,73.67,998.57,1032.18,279,0.30,-3.85,-35,1
1616990835,72.58,998.61,1032.22,279,0.34,-4.01,-35,1
1616991135,73.79,998.68,1032.29,279,0.38,-3.75,-35,1
1616991435,73.04,998.73,1032.35,279,0.42,-3.85,-37,1
1616991736,74.01,998.74,1032.35,279,0.47,-3.62,-35,1
1616992036,73.38,998.75,1032.37,279,0.52,-3.69,-38,1
1616992336,73.88,998.76,1032.38,279,0.58,-3.54,-35,1
1616992636,75.62,998.75,1032.36,279,0.64,-3.17,-43,1
1616992936,73.14,998.68,1032.30,279,0.67,-3.59,-35,1
1616993236,73.79,998.70,1032.31,279,0.71,-3.43,-38,1
1616993536,73.73,998.72,1032.33,279,0.75,-3.40,-36,1
1616993836,72.71,998.67,1032.29,279,0.80,-3.54,-41,1
1616994136,70.24,998.68,1032.30,279,0.85,-3.96,-35,1
1616994436,72.56,998.71,1032.32,279,0.89,-3.48,-36,1
1616994737,75.98,998.77,1032.39,279,0.94,-2.82,-34,1
1616995037,73.94,998.78,1032.39,279,1.01,-3.11,-35,1
1616995338,75.01,998.78,1032.40,279,1.09,-2.84,-36,1
1616995638,73.51,998.74,1032.36,279,1.19,-3.02,-41,1
1616995938,75.39,998.78,1032.39,279,1.31,-2.56,-34,1
1616996238,75.84,998.81,1032.42,279,1.43,-2.37,-37,1
1616996538,74.44,998.80,1032.42,279,1.56,-2.49,-36,1
1616996838,77.64,998.83,1032.45,279,1.73,-1.76,-42,1
1616997138,76.73,998.79,1032.40,279,1.91,-1.74,-36,1
1616997438,76.14,998.71,1032.33,279,2.09,-1.67,-39,1
1616997739,74.21,998.57,1032.19,279,2.24,-1.87,-36,1
1616998039,76.34,998.56,1032.17,279,2.44,-1.30,-36,1
1616998339,74.30,998.47,1032.09,279,2.67,-1.44,-37,1
1616998639,78.55,998.55,1032.16,279,2.99,-0.37,-37,1
1616998939,76.81,998.53,1032.15,279,3.32,-0.36,-38,1
1616999239,74.47,998.53,1032.14,279,3.68,-0.43,-39,1
1616999539,73.16,998.54,1032.16,279,4.11,-0.26,-36,1
1616999839,70.66,998.56,1032.17,279,4.59,-0.28,-36,1
1617000139,71.00,998.59,1032.20,279,5.05,0.23,-38,1
1617000440,70.28,998.72,1032.33,279,5.45,0.47,-40,1
1617000740,66.40,998.62,1032.23,279,5.77,-0.00,-41,1
1617001040,67.41,998.60,1032.22,279,6.12,0.54,-39,1
1617001340,66.38,998.50,1032.12,279,6.99,1.16,-36,1
1617001640,64.50,998.42,1032.03,279,8.19,1.90,-37,1
1617001940,61.14,998.44,1032.06,279,8.93,1.85,-37,1
1617002240,61.08,998.55,1032.17,279,9.10,2.00,-36,1
1617002540,59.31,998.59,1032.21,279,9.02,1.52,-39,1
1617002840,59.21,998.71,1032.33,279,8.81,1.29,-37,1
1617003443,61.16,998.71,1032.33,279,8.29,1.25,-38,1
1617003743,61.75,998.63,1032.25,279,8.18,1.28,-37,1
1617004044,60.98,998.64,1032.25,279,8.00,0.94,-39,1
1617004344,61.25,998.79,1032.40,279,7.95,0.95,-37,1
1617004644,61.37,998.79,1032.41,279,7.94,0.97,-39,1
1617004944,61.14,998.81,1032.42,279,7.91,0.89,-38,1
1617005244,60.91,998.84,1032.46,279,7.83,0.76,-37,1
1617005544,61.19,998.84,1032.46,279,7.81,0.81,-37,1
1617005844,61.02,998.86,1032.47,279,7.79,0.75,-37,1
1617006144,61.28,998.85,1032.46,279,7.78,0.80,-39,1
1617006444,61.40,998.85,1032.46,279,7.80,0.84,-40,1
1617006744,61.38,998.84,1032.46,279,7.91,0.95,-38,1
1617007044,61.95,998.87,1032.48,279,8.01,1.17,-37,1
1617007345,61.12,998.90,1032.51,279,8.18,1.14,-38,1
1617007645,60.60,998.96,1032.57,279,8.26,1.10,-43,1
1617007945,60.15,998.90,1032.52,279,8.40,1.13,-43,1
1617008245,60.58,998.73,1032.35,279,8.61,1.42,-40,1
1617008545,60.61,998.62,1032.24,279,8.94,1.74,-41,1
1617008845,60.53,998.57,1032.19,279,9.40,2.16,-40,1
1617009145,58.96,998.61,1032.23,279,9.92,2.28,-39,1
1617009445,57.22,998.66,1032.28,279,10.38,2.29,-42,1
1617009745,58.14,998.73,1032.35,279,10.68,2.80,-42,1
1617010045,56.53,998.69,1032.30,279,10.97,2.67,-39,1
1617010346,55.55,998.54,1032.16,279,11.40,2.83,-34,1
1617010646,55.96,998.47,1032.09,279,11.79,3.30,-35,1
1617010946,53.92,998.46,1032.07,279,12.08,3.04,-36,1
1617011246,51.51,998.42,1032.04,279,12.42,2.71,-40,1
1617011546,49.96,998.45,1032.06,279,12.79,2.63,-39,1
1617011846,51.72,998.39,1032.00,279,13.23,3.52,-36,1
1617012146,53.38,998.41,1032.03,279,13.67,4.38,-36,1
1617012446,50.85,998.41,1032.02,279,14.03,4.02,-38,1
1617012746,51.37,998.26,1031.87,279,14.24,4.36,-36,1
1617013046,48.14,998.33,1031.94,279,14.31,3.50,-36,1
1617013346,48.66,998.32,1031.93,279,14.45,3.78,-40,1
1617013647,49.52,998.27,1031.88,279,14.63,4.20,-38,1
1617013947,48.23,998.32,1031.93,279,14.71,3.89,-36,1
1617014247,47.68,998.25,1031.86,279,14.83,3.84,-36,1
1617014547,47.92,998.20,1031.82,279,14.83,3.91,-36,1
1617014847,47.17,998.11,1031.73,279,14.86,3.71,-36,1
1617015147,47.91,998.25,1031.86,279,14.91,3.98,-36,1
1617015447,46.99,998.18,1031.80,279,15.02,3.81,-38,1
1617015747,43.96,998.17,1031.79,279,14.95,2.80,-38,1
1617016048,47.99,998.12,1031.73,279,14.92,4.01,-41,1
1617016348,45.39,998.13,1031.74,279,14.89,3.20,-35,1
1617016648,44.45,998.11,1031.73,279,14.74,2.77,-47,1
1617016948,46.23,998.10,1031.72,279,14.76,3.34,-47,1
1617017248,46.98,998.08,1031.70,279,14.72,3.53,-48,1
1617017548,46.17,998.06,1031.68,279,14.66,3.23,-47,1
1617017848,46.29,998.06,1031.68,279,14.71,3.31,-43,1
1617018148,46.02,998.03,1031.65,279,14.70,3.22,-43,1
1617018448,46.13,998.03,1031.65,279,14.74,3.29,-45,1
1617018748,46.76,998.02,1031.63,279,14.78,3.52,-42,1
1617019048,46.13,998.05,1031.67,279,14.87,3.41,-40,1
1617019349,45.49,998.01,1031.62,279,14.76,3.11,-40,1
1617019649,44.42,998.03,1031.64,279,14.54,2.57,-39,1
1617019949,45.82,998.04,1031.65,279,14.40,2.88,-38,1
1617020249,46.25,998.04,1031.66,279,14.33,2.95,-37,1
1617020549,47.44,998.00,1031.62,279,14.29,3.27,-36,1
1617020849,47.25,997.97,1031.58,279,14.32,3.24,-37,1
1617021149,47.06,997.85,1031.46,279,14.38,3.24,-40,1
1617021449,45.76,997.82,1031.43,279,14.41,2.88,-38,1
1617021749,46.05,997.83,1031.45,279,14.46,3.01,-39,1
1617022049,46.77,997.74,1031.36,279,14.54,3.30,-37,1
1617022350,46.00,997.82,1031.43,279,14.72,3.23,-38,1
1617022650,46.79,997.87,1031.49,279,14.72,3.47,-41,1
1617022950,46.68,997.93,1031.55,279,14.74,3.46,-38,1
1617023250,46.48,997.87,1031.49,279,14.67,3.33,-37,1
1617023550,47.33,997.89,1031.50,279,14.56,3.49,-41,1
1617023850,47.09,997.92,1031.53,279,14.43,3.30,-36,1
1617024150,47.41,997.90,1031.52,279,14.33,3.30,-40,1
1617024450,47.77,997.88,1031.49,279,14.29,3.37,-40,1
1617024750,47.75,997.90,1031.51,279,14.27,3.35,-39,1
1617025050,48.23,997.91,1031.52,279,14.15,3.38,-39,1
1617025350,48.21,997.96,1031.58,279,14.02,3.25,-37,1
1617025651,50.64,998.00,1031.61,279,13.83,3.78,-37,1
1617025951,49.92,998.00,1031.62,279,13.69,3.44,-39,1
1617026251,50.23,998.04,1031.65,279,13.53,3.38,-37,1
1617026551,51.58,997.96,1031.58,279,13.36,3.60,-37,1
1617026851,51.32,997.98,1031.59,279,13.36,3.53,-37,1
1617027151,51.65,997.95,1031.57,279,13.27,3.54,-37,1
1617027451,52.37,997.94,1031.55,279,13.25,3.72,-37,1
1617027751,51.63,997.91,1031.52,279,13.20,3.47,-38,1
1617028051,54.31,997.90,1031.51,279,13.14,4.13,-37,1
1617028351,55.97,997.81,1031.42,279,13.06,4.49,-37,1
1617028652,54.76,997.77,1031.38,279,12.99,4.11,-38,1
1617028952,53.37,997.74,1031.35,279,12.95,3.71,-43,1
1617029252,54.15,997.71,1031.32,279,12.92,3.89,-36,1
1617029552,53.08,997.64,1031.26,279,12.94,3.62,-36,1
1617029852,55.70,997.63,1031.24,279,12.86,4.23,-37,1
1617030152,55.89,997.64,1031.25,279,12.82,4.24,-37,1
1617030452,57.12,997.56,1031.17,279,12.69,4.43,-37,1
1617030752,55.54,997.47,1031.08,279,12.65,3.99,-38,1
1617031052,54.60,997.38,1030.99,279,12.59,3.70,-36,1
1617031352,56.61,997.35,1030.97,279,12.51,4.14,-36,1
1617031652,60.38,997.37,1030.99,279,12.39,4.94,-36,1
1617031952,61.52,997.33,1030.94,279,12.09,4.93,-39,1
1617032253,63.50,997.23,1030.84,279,11.88,5.19,-36,1
1617032553,61.16,997.22,1030.84,279,11.73,4.51,-35,1
1617032853,63.88,997.16,1030.77,279,11.65,5.05,-35,1
1617033153,65.14,997.18,1030.79,279,11.49,5.18,-34,1
1617033453,64.63,997.22,1030.84,279,11.35,4.94,-35,1
1617033753,62.31,997.16,1030.77,279,11.28,4.35,-40,1
1617034053,60.70,997.14,1030.76,279,11.29,3.98,-40,1
1617034353,61.36,997.03,1030.65,279,11.27,4.12,-36,1
1617034653,61.45,997.07,1030.69,279,11.24,4.11,-37,1
1617034954,61.17,997.09,1030.71,279,11.16,3.97,-35,1
1617035254,62.93,997.13,1030.74,279,11.12,4.34,-37,1
1617035554,63.29,997.20,1030.81,279,11.06,4.36,-36,1
1617035854,65.62,997.23,1030.85,279,10.96,4.78,-38,1
1617036154,62.34,997.29,1030.91,279,10.89,3.98,-37,1
1617036454,65.45,997.32,1030.94,279,10.81,4.60,-38,1
1617036754,62.03,997.31,1030.92,279,10.74,3.77,-39,1
1617037054,62.93,997.36,1030.97,279,10.68,3.92,-39,1
1617037354,65.54,997.35,1030.97,279,10.58,4.40,-37,1
1617037654,63.11,997.40,1031.02,279,10.52,3.81,-41,1
1617037955,63.84,997.43,1031.04,279,10.45,3.90,-37,1
1617038255,64.97,997.44,1031.06,279,10.38,4.09,-39,1
1617038555,63.69,997.50,1031.12,279,10.32,3.75,-37,1
1617038855,64.98,997.45,1031.07,279,10.27,3.99,-38,1
1617039155,66.56,997.48,1031.10,279,10.21,4.27,-39,1
1617039455,64.80,997.53,1031.15,279,10.16,3.84,-42,1
1617039755,65.86,997.54,1031.15,279,10.12,4.03,-39,1
1617040055,66.49,997.54,1031.15,279,10.07,4.12,-39,1
1617040355,68.11,997.61,1031.23,279,10.02,4.42,-36,1
1617040655,67.31,997.65,1031.26,279,9.96,4.19,-36,1
1617040955,68.06,997.67,1031.28,279,9.93,4.32,-36,1
1617041256,68.02,997.71,1031.33,279,9.86,4.24,-39,1
1617041556,68.76,997.81,1031.43,279,9.79,4.33,-38,1
1617041856,69.61,997.83,1031.45,279,9.73,4.45,-37,1
1617042156,69.43,997.80,1031.42,279,9.65,4.34,-36,1
1617042456,70.07,997.86,1031.47,279,9.58,4.40,-34,1
1617042756,67.59,997.94,1031.55,279,9.56,3.87,-36,1
1617043056,67.71,998.01,1031.62,279,9.51,3.85,-44,1
1617043356,70.15,998.02,1031.63,279,9.45,4.29,-40,1
1617043657,68.34,998.00,1031.61,279,9.38,3.85,-43,1
1617043957,69.25,998.06,1031.68,279,9.35,4.01,-39,1
1617044257,68.00,998.13,1031.74,279,9.32,3.73,-44,1
1617044557,69.66,998.12,1031.74,279,9.28,4.03,-37,1
1617044857,67.65,998.13,1031.74,279,9.22,3.55,-36,1
1617045157,68.55,998.13,1031.75,279,9.21,3.73,-37,1
1617045457,69.83,998.17,1031.78,279,9.17,3.96,-40,1
1617045757,68.48,998.21,1031.83,279,9.10,3.61,-37,1
1617046057,73.37,998.23,1031.84,279,9.05,4.55,-36,1
1617046358,70.30,998.19,1031.80,279,8.98,3.87,-37,1
1617046658,72.41,998.17,1031.78,279,8.95,4.26,-40,1
1617046958,72.21,998.17,1031.78,279,8.92,4.20,-37,1
1617047258,72.88,998.18,1031.80,279,8.90,4.31,-39,1
1617047558,70.37,998.18,1031.80,279,8.85,3.76,-39,1
1617047858,73.81,998.18,1031.79,279,8.83,4.42,-36,1
1617048158,75.80,998.20,1031.82,279,8.80,4.77,-36,1
1617048458,75.37,998.20,1031.82,279,8.76,4.65,-36,1
1617048758,69.84,998.14,1031.75,279,8.71,3.52,-36,1
1617049059,72.97,998.11,1031.73,279,8.73,4.16,-36,1
1617049359,74.31,998.06,1031.68,279,8.67,4.36,-40,1
1617049659,75.50,998.07,1031.68,279,8.65,4.57,-37,1
1617049959,74.64,998.06,1031.68,279,8.63,4.39,-37,1
1617050259,75.88,998.06,1031.67,279,8.64,4.63,-37,1
1617050559,77.03,998.07,1031.69,279,8.61,4.82,-43,1
1617050859,77.80,998.05,1031.66,279,8.59,4.94,-40,1
1617051159,76.57,998.04,1031.66,279,8.54,4.67,-43,1
1617051460,75.22,998.07,1031.68,279,8.53,4.40,-37,1
1617051760,74.28,998.05,1031.67,279,8.55,4.24,-34,1
1617052060,75.61,998.04,1031.66,279,8.56,4.50,-35,1
1617052360,75.51,998.05,1031.66,279,8.56,4.48,-43,1
1617053666,77.99,998.06,1031.67,279,8.45,4.84,-42,1
1617053966,76.68,998.04,1031.66,279,8.43,4.58,-37,1
1617054266,77.93,998.01,1031.63,279,8.41,4.79,-37,1
1617054566,78.69,998.01,1031.62,279,8.38,4.90,-37,1
1617054866,78.18,997.93,1031.55,279,8.35,4.78,-34,1
1617055166,78.58,997.97,1031.58,279,8.32,4.82,-35,1
1617055467,72.29,997.87,1031.49,279,8.33,3.64,-34,1
1617055767,78.54,997.85,1031.46,279,8.37,4.86,-34,1
1617056067,73.94,997.82,1031.43,279,8.39,4.02,-36,1
1617056367,76.37,997.80,1031.41,279,8.41,4.50,-36,1
1617056667,72.93,997.75,1031.36,279,8.41,3.85,-36,1
1617056968,75.99,997.79,1031.40,279,8.43,4.45,-35,1
1617057268,73.89,997.79,1031.40,279,8.42,4.04,-35,1
1617057568,73.33,997.77,1031.39,279,8.44,3.95,-35,1
1617057868,75.05,997.79,1031.41,279,8.47,4.31,-38,1
1617058169,74.78,997.81,1031.42,279,8.47,4.26,-35,1
1617058469,74.34,997.74,1031.36,279,8.48,4.19,-37,1
1617058769,75.30,997.68,1031.30,279,8.49,4.38,-35,1
1617059069,74.72,997.71,1031.33,279,8.49,4.27,-36,1
1617059369,76.80,997.73,1031.34,279,8.51,4.68,-35,1
1617059670,74.84,997.69,1031.30,279,8.51,4.31,-37,1
1617059970,78.47,997.69,1031.31,279,8.52,5.00,-36,1
1617060270,77.83,997.69,1031.31,279,8.52,4.88,-40,1
1617060570,75.93,997.73,1031.34,279,8.52,4.53,-36,1
1617060870,77.92,997.69,1031.31,279,8.53,4.91,-36,1
1617061170,77.59,997.62,1031.24,279,8.53,4.85,-35,1
1617061470,75.97,997.64,1031.25,279,8.54,4.55,-36,1
1617061770,79.97,997.66,1031.28,279,8.55,5.30,-40,1
1617062070,77.22,997.63,1031.24,279,8.51,4.76,-36,1
1617062371,77.91,997.63,1031.24,279,8.52,4.89,-37,1
1617062671,79.03,997.67,1031.29,279,8.50,5.08,-35,1
1617062971,78.93,997.61,1031.23,279,8.50,5.06,-36,1
1617063271,76.37,997.56,1031.17,279,8.49,4.58,-35,1
1617063571,76.27,997.48,1031.09,279,8.47,4.54,-38,1
1617063871,77.19,997.45,1031.06,279,8.47,4.71,-37,1
1617064171,76.29,997.43,1031.04,279,8.47,4.55,-37,1
1617064471,77.91,997.38,1030.99,279,8.47,4.85,-38,1
1617064771,80.58,997.45,1031.07,279,8.47,5.33,-36,1
1617065071,80.04,997.49,1031.11,279,8.48,5.24,-36,1
1617065372,81.51,997.55,1031.16,279,8.49,5.52,-38,1
1617065672,80.45,997.56,1031.17,279,8.48,5.32,-38,1
1617065972,81.50,997.57,1031.18,279,8.48,5.50,-37,1
1617066272,81.54,997.61,1031.23,279,8.49,5.52,-38,1
1617066572,77.94,997.61,1031.23,279,8.48,4.86,-38,1
1617066872,78.78,997.60,1031.22,279,8.51,5.04,-39,1
1617067172,78.26,997.53,1031.14,279,8.52,4.96,-38,1
1617067472,78.71,997.52,1031.14,279,8.52,5.04,-37,1
1617067772,78.77,997.48,1031.09,279,8.52,5.05,-37,1
1617068072,77.74,997.38,1031.00,279,8.52,4.86,-37,1
1617068372,79.73,997.36,1030.98,279,8.52,5.23,-36,1
1617068673,77.58,997.39,1031.00,279,8.53,4.84,-37,1
1617068973,80.67,997.37,1030.99,279,8.54,5.41,-36,1
1617069273,82.35,997.38,1030.99,279,8.53,5.70,-37,1
1617069573,79.12,997.36,1030.98,279,8.51,5.11,-41,1
1617069873,82.21,997.31,1030.93,279,8.51,5.66,-36,1
1617070173,80.69,997.34,1030.96,279,8.51,5.39,-36,1
1617070473,77.90,997.35,1030.97,279,8.52,4.89,-36,1
1617070773,78.73,997.29,1030.90,279,8.54,5.06,-36,1
1617071073,77.88,997.26,1030.88,279,8.55,4.92,-40,1
1617071373,81.42,997.24,1030.86,279,8.57,5.58,-35,1
1617071674,78.93,997.23,1030.85,279,8.57,5.13,-36,1
1617071974,82.33,997.18,1030.79,279,8.57,5.74,-36,1
1617072274,81.25,997.19,1030.81,279,8.58,5.56,-36,1
1617072574,79.89,997.14,1030.76,279,8.59,5.32,-36,1
1617072874,78.29,997.11,1030.73,279,8.61,5.05,-37,1
1617073174,80.98,997.12,1030.74,279,8.62,5.55,-36,1
1617073474,80.24,997.13,1030.75,279,8.63,5.43,-36,1
1617073774,78.19,997.05,1030.66,279,8.63,5.05,-38,1
1617074074,80.98,997.06,1030.68,279,8.64,5.57,-36,1
1617074374,80.24,997.14,1030.75,279,8.64,5.43,-37,1
1617074674,80.06,997.13,1030.74,279,8.64,5.40,-40,1
1617074975,79.91,997.13,1030.74,279,8.64,5.38,-37,1
1617075275,79.46,997.14,1030.76,279,8.64,5.29,-36,1
1617075575,82.33,997.12,1030.73,279,8.66,5.83,-36,1
1617075875,80.45,997.18,1030.79,279,8.65,5.48,-36,1
1617076175,81.57,997.18,1030.79,279,8.64,5.67,-40,1
1617076475,80.99,997.17,1030.78,279,8.63,5.56,-37,1
1617076775,80.44,997.12,1030.74,279,8.61,5.44,-38,1
1617077075,82.99,997.13,1030.75,279,8.61,5.89,-36,1
1617077375,81.73,997.13,1030.74,279,8.59,5.65,-36,1
1617077676,80.52,997.19,1030.80,279,8.60,5.45,-38,1
1617077976,82.81,997.21,1030.82,279,8.62,5.87,-38,1
1617078276,81.02,997.25,1030.86,279,8.63,5.56,-36,1
1617078576,79.86,997.29,1030.91,279,8.66,5.39,-36,1
1617078876,82.42,997.30,1030.91,279,8.67,5.85,-35,1
1617079176,79.54,997.37,1030.98,279,8.68,5.35,-38,1
1617079476,80.28,997.41,1031.03,279,8.71,5.51,-41,1
1617079776,81.29,997.41,1031.03,279,8.75,5.73,-42,1
1617080076,81.47,997.40,1031.01,279,8.77,5.78,-40,1
1617080377,81.94,997.44,1031.05,279,8.80,5.89,-39,1
1617080677,82.25,997.51,1031.13,279,8.83,5.98,-37,1
1617080977,82.90,997.52,1031.13,279,8.84,6.10,-40,1
1617081277,81.53,997.59,1031.21,279,8.85,5.87,-37,1
1617081577,83.09,997.66,1031.28,279,8.88,6.17,-36,1
1617081877,80.77,997.76,1031.37,279,8.89,5.77,-38,1
1617082177,80.61,997.77,1031.38,279,8.91,5.76,-37,1
1617082477,79.98,997.75,1031.37,279,8.93,5.67,-37,1
1617082777,81.05,997.72,1031.34,279,8.95,5.88,-36,1
1617083077,80.42,997.67,1031.29,279,8.97,5.79,-36,1
1617083378,84.87,997.70,1031.32,279,8.98,6.58,-37,1
1617083678,81.82,997.74,1031.35,279,8.99,6.06,-40,1
1617083978,80.55,997.73,1031.35,279,9.04,5.88,-40,1
1617084278,82.98,997.73,1031.34,279,9.10,6.37,-38,1
1617084578,81.78,997.63,1031.24,279,9.14,6.20,-37,1
1617084878,82.23,997.62,1031.23,279,9.18,6.32,-37,1
1617085178,81.26,997.67,1031.29,279,9.24,6.20,-37,1
1617085479,80.63,997.75,1031.37,279,9.28,6.13,-39,1
1617085779,81.04,997.78,1031.39,279,9.34,6.26,-38,1
1617086079,80.78,997.80,1031.41,279,9.38,6.25,-39,1
1617086379,81.88,997.78,1031.40,279,9.41,6.48,-36,1
1617086679,84.56,997.79,1031.40,279,9.41,6.95,-37,1
1617086979,82.97,998.02,1031.64,279,9.44,6.70,-37,1
1617087279,81.86,998.02,1031.64,279,9.44,6.50,-36,1
1617087580,80.41,998.07,1031.69,279,9.45,6.26,-37,1
1617087880,80.31,998.08,1031.70,279,9.48,6.27,-36,1
1617088180,81.17,998.07,1031.68,279,9.55,6.49,-36,1
1617088480,80.28,998.09,1031.70,279,9.61,6.39,-36,1
1617088780,83.26,998.02,1031.63,279,9.69,7.00,-36,1
1617089080,83.89,998.04,1031.66,279,9.74,7.16,-38,1
1617089380,81.14,998.05,1031.66,279,9.79,6.72,-36,1
1617089680,82.72,998.08,1031.69,279,9.90,7.11,-41,1
1617089981,82.73,998.13,1031.75,279,10.00,7.21,-38,1
1617090281,81.34,998.10,1031.71,279,10.08,7.04,-38,1
1617090581,82.93,998.10,1031.72,279,10.17,7.41,-37,1
1617090881,81.33,998.03,1031.64,279,10.20,7.15,-37,1
1617091181,82.22,998.10,1031.71,279,10.28,7.39,-38,1
1617091481,81.20,998.11,1031.72,279,10.37,7.30,-36,1
1617091781,80.69,998.05,1031.66,279,10.51,7.34,-36,1
1617092081,80.17,998.08,1031.70,279,10.63,7.36,-36,1
1617092381,80.51,998.04,1031.65,279,10.70,7.49,-36,1
1617092681,81.02,998.11,1031.72,279,10.78,7.66,-38,1
1617092982,81.23,998.15,1031.76,279,10.90,7.82,-36,1
1617093282,81.56,998.16,1031.77,279,11.01,7.99,-37,1
1617093582,82.50,998.17,1031.78,279,11.08,8.22,-36,1
1617093882,81.27,998.21,1031.82,279,11.19,8.11,-37,1
1617094182,81.98,998.24,1031.85,279,11.28,8.33,-37,1
1617094482,81.76,998.29,1031.91,279,11.43,8.43,-37,1
1617094782,80.79,998.28,1031.90,279,11.61,8.43,-37,1
1617095082,79.56,998.29,1031.90,279,11.76,8.35,-41,1
1617095382,80.82,998.35,1031.96,279,11.89,8.71,-36,1
1617095682,79.91,998.38,1031.99,279,12.00,8.65,-36,1
1617095983,80.02,998.32,1031.93,279,12.13,8.80,-36,1
1617096283,80.09,998.27,1031.89,279,12.28,8.96,-36,1
1617096583,79.45,998.24,1031.85,279,12.36,8.92,-39,1
1617096883,79.92,998.23,1031.84,279,12.35,8.99,-37,1
1617097183,78.52,998.26,1031.88,279,12.41,8.79,-40,1
1617097483,78.10,998.25,1031.86,279,12.54,8.84,-38,1
1617097783,78.47,998.27,1031.88,279,12.73,9.09,-37,1
1617098083,78.58,998.29,1031.90,279,12.96,9.34,-38,1
1617098383,77.82,998.26,1031.87,279,13.20,9.43,-37,1
1617098684,77.49,998.25,1031.86,279,13.45,9.61,-36,1
1617098984,76.71,998.23,1031.85,279,13.75,9.75,-37,1
1617099284,75.10,998.23,1031.85,279,14.10,9.77,-37,1
1617099584,73.82,998.19,1031.80,279,14.44,9.84,-37,1
1617099884,75.61,998.12,1031.73,279,14.77,10.52,-37,1
1617100184,74.45,998.05,1031.66,279,15.12,10.62,-42,1
1617100484,72.75,998.01,1031.63,279,15.45,10.60,-36,1
1617100784,72.50,997.99,1031.61,279,15.80,10.88,-37,1
1617101084,71.11,997.92,1031.54,279,16.22,10.99,-36,1
1617101384,70.88,997.88,1031.49,279,16.52,11.23,-36,1
1617101685,70.68,997.84,1031.46,279,16.81,11.47,-37,1
1617101985,67.99,997.77,1031.38,279,17.07,11.13,-38,1
1617102285,68.04,997.73,1031.35,279,17.33,11.39,-38,1
1617102585,68.65,997.73,1031.35,279,17.63,11.81,-37,1
1617102885,67.15,997.78,1031.39,279,17.82,11.66,-37,1
1617103185,64.01,997.68,1031.30,279,17.83,10.95,-37,1
1617103485,66.49,997.71,1031.33,279,17.96,11.64,-37,1
1617103785,63.12,997.72,1031.34,279,18.20,11.09,-39,1
1617104085,65.33,997.70,1031.31,279,18.29,11.69,-37,1
1617104385,65.31,997.61,1031.22,279,18.33,11.72,-40,1
1617104685,63.33,997.57,1031.19,279,18.44,11.36,-37,1
1617104986,64.51,997.51,1031.12,279,18.59,11.79,-39,1
1617105286,62.27,997.48,1031.10,279,18.86,11.50,-37,1
1617105586,59.38,997.48,1031.10,279,18.89,10.82,-37,1
1617105886,64.15,997.46,1031.07,279,19.00,12.09,-39,1
1617106186,62.54,997.39,1031.00,279,19.08,11.78,-38,1
1617106486,58.78,997.40,1031.01,279,18.97,10.74,-37,1
1617106787,61.90,997.35,1030.97,279,18.47,11.05,-37,1
1617107087,62.03,997.37,1030.99,279,18.03,10.66,-39,1
1617107387,59.71,997.36,1030.98,279,17.89,9.96,-42,1
1617107688,60.96,997.31,1030.92,279,17.90,10.28,-39,1
1617107988,61.73,997.25,1030.86,279,17.77,10.35,-37,1
1617108592,61.69,997.24,1030.86,279,17.41,10.00,-36,1
1617108892,63.69,997.25,1030.87,279,17.27,10.34,-43,1
1617109192,62.68,997.21,1030.83,279,17.30,10.13,-36,1
1617109492,61.80,997.10,1030.72,279,17.31,9.93,-45,1
1617109792,62.91,997.05,1030.66,279,17.30,10.19,-40,1
1617110092,62.28,997.03,1030.65,279,17.33,10.06,-43,1
1617110392,61.97,997.02,1030.63,279,17.41,10.06,-43,1
1617110692,61.36,997.00,1030.61,279,17.36,9.87,-37,1
1617110992,61.15,996.98,1030.59,279,17.28,9.74,-42,1
1617111293,63.43,996.93,1030.55,279,17.37,10.37,-37,1
1617111594,61.01,996.94,1030.56,279,17.38,9.80,-37,1
1617111894,61.68,996.97,1030.58,279,17.41,9.99,-37,1
1617112194,61.68,996.94,1030.55,279,17.40,9.98,-37,1
1617112494,62.36,996.89,1030.51,279,17.38,10.13,-39,1
1617112794,60.88,996.89,1030.50,279,17.38,9.77,-37,1
1617113094,61.50,996.88,1030.49,279,17.26,9.81,-37,1
1617113394,62.29,996.86,1030.48,279,17.22,9.96,-37,1
1617113694,61.04,996.86,1030.47,279,17.08,9.53,-37,1
1617113995,62.29,996.82,1030.44,279,17.05,9.80,-40,1
1617114295,62.49,996.72,1030.33,279,17.09,9.89,-38,1
1617114595,61.94,996.73,1030.34,279,17.26,9.91,-36,1
1617114895,62.02,996.71,1030.32,279,17.32,9.99,-40,1
1617115195,61.75,996.69,1030.30,279,17.30,9.91,-36,1
1617115495,60.95,996.61,1030.22,279,17.28,9.69,-36,1
1617115795,62.61,996.56,1030.17,279,17.23,10.05,-40,1
1617116095,61.65,996.50,1030.12,279,17.33,9.91,-39,1
1617116396,60.67,996.49,1030.10,279,17.39,9.73,-39,1
1617116696,61.58,996.45,1030.06,279,17.28,9.85,-39,1
1617116996,61.89,996.43,1030.05,279,17.32,9.96,-37,1
1617117296,62.53,996.40,1030.02,279,17.37,10.16,-37,1
1617117596,61.39,996.38,1030.00,279,17.31,9.83,-37,1
1617117896,61.63,996.38,1030.00,279,17.20,9.78,-38,1
1617118196,61.74,996.38,1030.00,279,17.02,9.64,-38,1
1617118496,62.05,996.41,1030.03,279,16.93,9.63,-37,1
1617118796,62.24,996.49,1030.10,279,16.86,9.61,-38,1
1617119096,62.90,996.49,1030.10,279,16.71,9.62,-36,1
1617119397,63.08,996.51,1030.12,279,16.66,9.62,-38,1
1617119697,63.28,996.50,1030.12,279,16.66,9.67,-40,1
1617119997,63.22,996.50,1030.11,279,16.67,9.66,-37,1
1617120297,63.11,996.45,1030.07,279,16.62,9.59,-37,1
1617120597,63.23,996.46,1030.08,279,16.52,9.52,-37,1
1617120897,63.19,996.47,1030.08,279,16.45,9.45,-41,1
1617121197,63.35,996.47,1030.08,279,16.38,9.42,-39,1
1617121497,63.76,996.49,1030.10,279,16.31,9.45,-39,1
1617121798,63.77,996.43,1030.04,279,16.25,9.39,-40,1
1617122098,63.91,996.39,1030.00,279,16.24,9.41,-39,1
1617122398,63.55,996.35,1029.96,279,16.17,9.27,-38,1
1617122698,63.41,996.39,1030.01,279,16.04,9.11,-37,1
1617122998,64.28,996.38,1029.99,279,15.81,9.09,-36,1
1617123298,64.71,996.40,1030.01,279,15.62,9.01,-42,1
1617123598,65.15,996.46,1030.07,279,15.42,8.92,-42,1
1617123898,65.90,996.49,1030.10,279,15.16,8.84,-39,1
1617124198,66.35,996.49,1030.10,279,14.90,8.70,-38,1
1617124498,66.72,996.47,1030.09,279,14.68,8.57,-36,1
1617124798,68.03,996.48,1030.10,279,14.39,8.58,-36,1
1617125099,68.64,996.51,1030.12,279,14.07,8.41,-37,1
1617125399,68.48,996.54,1030.16,279,13.80,8.11,-38,1
1617125699,71.28,996.64,1030.26,279,13.52,8.44,-37,1
1617125999,73.93,996.67,1030.29,279,12.72,8.20,-37,1
1617126299,75.99,996.71,1030.33,279,12.13,8.04,-36,1
1617126599,79.27,996.77,1030.38,279,11.64,8.18,-37,1
1617126899,80.85,996.79,1030.41,279,11.24,8.08,-36,1
1617127199,80.77,996.85,1030.47,279,10.95,7.78,-41,1
1617127500,81.61,996.86,1030.48,279,10.75,7.74,-38,1
1617127800,81.58,996.90,1030.52,279,10.55,7.54,-36,1
1617128100,83.08,997.00,1030.62,279,10.38,7.64,-36,1
1617128400,82.49,997.00,1030.62,279,10.27,7.43,-37,1
1617128700,81.28,997.01,1030.62,279,10.11,7.06,-37,1
1617129000,81.43,996.98,1030.60,279,9.96,6.94,-39,1
1617129300,81.21,996.98,1030.59,279,9.88,6.82,-36,1
1617129600,81.64,996.98,1030.60,279,9.81,6.83,-37,1
1617129900,80.61,997.03,1030.64,279,9.69,6.53,-36,1
1617130201,82.23,997.07,1030.68,279,9.53,6.66,-38,1
1617130501,83.57,997.06,1030.68,279,9.27,6.64,-36,1
1617130801,84.71,997.01,1030.62,279,9.01,6.58,-40,1
1617131101,84.25,996.95,1030.56,279,8.82,6.32,-41,1
1617131401,84.21,996.96,1030.57,279,8.62,6.11,-36,1
1617131701,82.00,996.88,1030.49,279,8.57,5.68,-36,1
1617132001,82.46,996.97,1030.58,279,8.56,5.75,-36,1
1617132301,83.78,996.95,1030.57,279,8.47,5.89,-36,1
1617132601,83.51,996.96,1030.57,279,8.34,5.72,-39,1
1617132901,81.41,996.92,1030.53,279,8.19,5.20,-38,1
1617133201,84.74,996.90,1030.52,279,8.10,5.69,-37,1
1617133502,81.94,996.81,1030.43,279,7.98,5.09,-36,1
1617133802,81.11,996.82,1030.44,279,7.87,4.84,-36,1
1617134102,79.71,996.84,1030.46,279,7.83,4.55,-37,1
1617134402,80.13,996.80,1030.41,279,7.82,4.61,-37,1
1617134702,77.74,996.76,1030.37,279,7.79,4.15,-36,1
1617135002,76.98,996.78,1030.39,279,7.78,4.00,-36,1
1617135302,79.39,996.76,1030.38,279,7.74,4.41,-40,1
1617135603,80.70,996.76,1030.38,279,7.52,4.42,-36,1
1617135903,80.85,996.72,1030.34,279,7.39,4.32,-35,1
1617136203,80.81,996.73,1030.34,279,7.33,4.26,-37,1
1617136503,80.71,996.74,1030.36,279,7.17,4.08,-39,1
1617136803,79.66,996.69,1030.31,279,7.07,3.80,-41,1
1617137103,77.33,996.64,1030.25,279,7.05,3.36,-36,1
1617137403,77.98,996.67,1030.29,279,6.99,3.42,-38,1
1617137703,77.09,996.70,1030.32,279,6.91,3.18,-38,1
1617138003,77.56,996.67,1030.28,279,6.88,3.24,-38,1
1617138304,81.35,996.70,1030.32,279,6.74,3.78,-40,1
1617138604,79.17,996.67,1030.28,279,6.60,3.25,-36,1
1617138904,79.80,996.66,1030.27,279,6.52,3.29,-37,1
1617139204,78.96,996.61,1030.22,279,6.39,3.01,-36,1
1617139504,78.89,996.65,1030.27,279,6.28,2.89,-36,1
1617139804,77.46,996.63,1030.25,279,6.22,2.58,-40,1
1617140104,76.86,996.69,1030.30,279,6.19,2.44,-38,1
1617140404,77.07,996.69,1030.30,279,6.14,2.43,-36,1
1617140704,77.35,996.63,1030.25,279,6.04,2.38,-36,1
1617141005,76.91,996.68,1030.30,279,5.97,2.23,-39,1
1617141305,77.21,996.67,1030.29,279,5.93,2.25,-36,1
1617141605,77.24,996.62,1030.23,279,5.86,2.19,-42,1
1617141905,78.01,996.58,1030.19,279,5.76,2.23,-37,1
1617142205,78.96,996.58,1030.19,279,5.58,2.22,-38,1
1617142505,80.94,996.59,1030.21,279,5.45,2.44,-36,1
1617142805,81.72,996.57,1030.18,279,5.27,2.40,-35,1
1617143105,79.22,996.59,1030.21,279,5.20,1.90,-38,1
1617143405,78.40,996.56,1030.18,279,5.20,1.75,-37,1
1617143705,82.34,996.51,1030.13,279,5.12,2.36,-36,1
1617144005,80.21,996.57,1030.18,279,5.08,1.96,-36,1
1617144306,81.07,996.55,1030.16,279,5.10,2.13,-36,1
1617144606,80.60,996.59,1030.21,279,5.11,2.05,-36,1
1617144906,80.42,996.56,1030.17,279,5.13,2.04,-36,1
1617145206,79.90,996.61,1030.23,279,5.11,1.93,-38,1
1617145506,81.30,996.54,1030.16,279,5.02,2.09,-36,1
1617145806,82.74,996.47,1030.09,279,4.90,2.22,-37,1
1617146106,80.84,996.53,1030.14,279,4.86,1.85,-37,1
1617146406,80.76,996.57,1030.19,279,4.82,1.80,-37,1
1617146706,81.58,996.52,1030.13,279,4.77,1.89,-37,1
1617147007,80.07,996.55,1030.16,279,4.77,1.63,-36,1
1617147307,83.34,996.49,1030.10,279,4.69,2.11,-36,1
1617147607,84.89,996.38,1030.00,279,4.60,2.28,-36,1
1617147907,87.54,996.35,1029.96,279,4.43,2.55,-35,1
1617148207,86.58,996.35,1029.97,279,4.33,2.29,-35,1
1617148507,83.72,996.28,1029.90,279,4.24,1.73,-35,1
1617148807,83.43,996.31,1029.93,279,4.27,1.71,-36,1
1617149107,83.29,996.26,1029.88,279,4.32,1.74,-39,1
1617149407,83.79,996.23,1029.84,279,4.34,1.84,-40,1
1617149707,82.44,996.25,1029.86,279,4.36,1.64,-38,1
1617150008,82.07,996.23,1029.85,279,4.41,1.62,-38,1
1617150308,83.49,996.26,1029.88,279,4.35,1.80,-37,1
1617150608,82.63,996.29,1029.90,279,4.33,1.64,-37,1
1617150908,82.24,996.25,1029.87,279,4.35,1.59,-39,1
1617151208,81.23,996.18,1029.80,279,4.36,1.43,-36,1
1617151508,81.65,996.13,1029.75,279,4.37,1.51,-37,1
1617151808,84.24,996.12,1029.73,279,4.30,1.88,-36,1
1617152108,83.44,996.06,1029.68,279,4.25,1.70,-36,1
1617152408,82.27,996.08,1029.70,279,4.24,1.49,-36,1
1617152708,82.32,996.09,1029.70,279,4.25,1.51,-39,1
1617153008,82.53,996.13,1029.74,279,4.27,1.56,-36,1
1617153309,81.98,996.08,1029.69,279,4.28,1.48,-38,1
1617153609,83.78,996.06,1029.67,279,4.29,1.79,-36,1
1617153909,86.10,996.10,1029.72,279,4.15,2.04,-36,1
1617154209,87.62,996.04,1029.66,279,3.99,2.13,-36,1
1617154509,87.77,996.03,1029.64,279,3.91,2.07,-37,1
1617154809,85.65,996.02,1029.64,279,3.85,1.67,-36,1
1617155109,85.73,996.03,1029.64,279,3.88,1.71,-39,1
1617155409,83.45,996.01,1029.63,279,3.92,1.37,-37,1
1617155709,82.01,995.94,1029.56,279,3.97,1.18,-37,1
1617156009,84.01,995.92,1029.53,279,3.98,1.53,-37,1
1617156310,87.37,995.90,1029.52,279,3.79,1.89,-37,1
1617156610,87.96,995.86,1029.47,279,3.65,1.84,-38,1
1617156910,88.23,995.87,1029.48,279,3.53,1.77,-36,1
1617157210,87.86,995.87,1029.48,279,3.46,1.64,-36,1
1617157510,87.09,995.80,1029.42,279,3.42,1.48,-36,1
1617157810,87.78,995.78,1029.40,279,3.41,1.58,-36,1
1617158110,87.67,995.75,1029.37,279,3.38,1.53,-37,1
1617158410,86.64,995.79,1029.40,279,3.36,1.35,-39,1
1617158710,84.25,995.78,1029.40,279,3.40,1.00,-36,1
1617159010,85.68,995.73,1029.34,279,3.43,1.26,-35,1
1617159311,87.21,995.67,1029.28,279,3.37,1.45,-35,1
1617159611,86.59,995.70,1029.32,279,3.27,1.25,-35,1
1617159911,86.05,995.70,1029.31,279,3.23,1.12,-36,1
1617160211,86.22,995.66,1029.28,279,3.23,1.15,-36,1
1617160511,86.63,995.62,1029.24,279,3.25,1.24,-35,1
1617160811,84.39,995.64,1029.26,279,3.23,0.85,-36,1
1617161111,83.77,995.66,1029.27,279,3.24,0.76,-35,1
1617161411,83.95,995.62,1029.24,279,3.27,0.82,-36,1
1617161711,84.09,995.60,1029.22,279,3.31,0.88,-36,1
1617162011,82.30,995.57,1029.18,279,3.35,0.62,-35,1
1617162312,83.07,995.55,1029.17,279,3.37,0.77,-35,1
1617162612,81.61,995.51,1029.12,279,3.38,0.54,-35,1
1617162912,81.54,995.50,1029.12,279,3.38,0.52,-35,1
1617163212,82.02,995.55,1029.16,279,3.37,0.60,-35,1
1617163512,81.21,995.54,1029.15,279,3.35,0.44,-36,1
1617163812,81.06,995.54,1029.16,279,3.36,0.42,-38,1
1617164112,82.16,995.59,1029.21,279,3.35,0.60,-37,1
1617164412,81.32,995.55,1029.17,279,3.34,0.45,-36,1
1617164712,82.03,995.52,1029.13,279,3.33,0.56,-36,1
1617165012,83.00,995.51,1029.12,279,3.31,0.70,-35,1
1617165313,81.40,995.49,1029.10,279,3.29,0.41,-38,1
1617165613,81.88,995.50,1029.12,279,3.29,0.49,-37,1
1617165913,84.20,995.50,1029.11,279,3.28,0.87,-36,1
1617166213,85.82,995.48,1029.10,279,3.22,1.08,-35,1
1617166513,87.53,995.53,1029.15,279,3.14,1.27,-36,1
1617166813,86.31,995.53,1029.14,279,3.17,1.11,-35,1
1617167113,85.99,995.50,1029.11,279,3.24,1.12,-36,1
1617167413,84.97,995.45,1029.07,279,3.40,1.11,-38,1
1617167713,83.91,995.50,1029.12,279,3.58,1.12,-36,1
1617168013,84.84,995.54,1029.16,279,3.75,1.44,-36,1
1617168313,84.09,995.55,1029.17,279,3.95,1.51,-35,1
1617168614,85.53,995.54,1029.16,279,4.10,1.89,-36,1
1617168914,85.60,995.49,1029.11,279,4.26,2.06,-36,1
1617169214,85.16,995.45,1029.07,279,4.48,2.21,-37,1
1617169514,84.37,995.46,1029.07,279,4.77,2.36,-36,1
1617169814,86.75,995.41,1029.02,279,5.19,3.17,-39,1
1617170114,82.78,995.46,1029.07,279,5.60,2.91,-41,1
1617170414,83.70,995.45,1029.06,279,5.93,3.39,-36,1
1617170714,82.76,995.42,1029.03,279,6.35,3.64,-36,1
1617171015,82.67,995.45,1029.06,279,6.98,4.24,-45,1
1617171315,83.75,995.42,1029.03,279,7.84,5.27,-38,1
1617171615,82.50,995.38,1028.99,279,8.99,6.18,-35,1
1617171915,79.77,995.32,1028.93,279,10.14,6.81,-36,1
1617172215,78.05,995.26,1028.87,279,11.06,7.39,-35,1
1617172515,75.41,995.19,1028.81,279,11.87,7.67,-36,1
1617172815,73.34,995.15,1028.77,279,12.69,8.06,-37,1
1617173115,72.00,995.09,1028.70,279,13.74,8.79,-36,1
1617173416,69.74,995.00,1028.61,279,14.77,9.31,-37,1
1617173716,64.78,994.96,1028.57,279,15.92,9.31,-37,1
1617174016,63.66,994.95,1028.57,279,17.00,10.08,-37,1
1617174316,59.09,994.89,1028.50,279,17.85,9.77,-41,1
1617174616,58.22,994.93,1028.54,279,18.37,10.03,-41,1
1617174916,59.15,994.90,1028.51,279,19.00,10.86,-40,1
1617175216,56.70,994.84,1028.46,279,19.60,10.79,-37,1
1617175516,56.32,994.83,1028.44,279,20.04,11.10,-37,1
1617175816,57.35,994.83,1028.44,279,20.40,11.71,-37,1
1617176116,56.26,994.81,1028.43,279,20.76,11.75,-37,1
1617176416,54.28,994.74,1028.36,279,21.15,11.57,-38,1
1617176716,53.26,994.69,1028.31,279,21.49,11.60,-37,1
1617177017,53.70,994.65,1028.26,279,21.59,11.82,-36,1
1617177317,53.91,994.67,1028.28,279,21.61,11.90,-38,1
1617177617,53.44,994.69,1028.31,279,21.78,11.92,-37,1
1617177917,53.27,994.64,1028.25,279,21.91,11.99,-39,1
1617178217,53.98,994.61,1028.23,279,21.72,12.02,-39,1
1617178517,49.34,994.51,1028.13,279,21.92,10.84,-37,1
1617178817,53.54,994.51,1028.13,279,22.22,12.36,-39,1
1617179117,48.21,994.56,1028.17,279,22.40,10.94,-36,1
1617179417,52.11,994.53,1028.14,279,22.67,12.36,-36,1
1617179718,52.17,994.44,1028.05,279,22.95,12.64,-39,1
1617180018,52.81,994.47,1028.09,279,23.13,12.99,-39,1
1617180318,45.56,994.42,1028.03,279,23.37,10.97,-37,1
1617180618,49.48,994.34,1027.96,279,23.61,12.44,-37,1
1617180918,48.92,994.32,1027.93,279,23.49,12.16,-37,1
1617181218,50.19,994.26,1027.87,279,23.64,12.68,-37,1
1617181518,47.64,994.28,1027.90,279,23.69,11.94,-42,1
1617181818,49.57,994.22,1027.84,279,23.85,12.69,-37,1
1617182118,47.60,994.16,1027.77,279,23.93,12.14,-46,1
1617182418,46.27,994.11,1027.73,279,24.00,11.78,-36,1
1617182719,48.21,994.05,1027.67,279,24.07,12.46,-36,1
1617183019,49.04,994.04,1027.66,279,24.16,12.81,-38,1
1617183319,47.67,994.02,1027.63,279,24.33,12.53,-36,1
1617183619,48.40,993.94,1027.56,279,24.53,12.95,-50,1
1617183919,47.45,993.91,1027.53,279,24.64,12.74,-52,1
1617184219,47.24,993.86,1027.48,279,24.62,12.66,-48,1
1617184519,47.40,993.83,1027.44,279,24.75,12.83,-48,1
1617184819,47.76,993.78,1027.40,279,24.83,13.01,-48,1
1617185119,43.58,993.69,1027.31,279,24.80,11.59,-45,1
1617185420,45.49,993.58,1027.19,279,24.98,12.41,-43,1
1617185720,40.46,993.62,1027.23,279,25.01,10.66,-41,1
1617186020,41.52,993.57,1027.18,279,25.28,11.30,-43,1
1617186320,40.11,993.47,1027.09,279,25.45,10.93,-37,1
1617186620,44.28,993.38,1027.00,279,25.69,12.64,-40,1
1617186920,38.60,993.33,1026.94,279,25.83,10.69,-38,1
1617187220,38.64,993.24,1026.86,279,25.95,10.81,-38,1
1617187520,43.25,993.21,1026.82,279,26.17,12.72,-41,1
1617187820,42.20,993.17,1026.79,279,26.48,12.62,-45,1
1617188121,41.88,993.08,1026.70,279,26.75,12.75,-37,1
1617188421,37.71,993.01,1026.63,279,26.90,11.29,-37,1
1617188721,39.27,992.92,1026.53,279,27.11,12.09,-38,1
1617189021,37.02,992.87,1026.48,279,26.95,11.05,-45,1
1617189321,39.72,992.82,1026.43,279,27.36,12.49,-40,1
1617189621,35.94,992.81,1026.42,279,27.44,11.04,-40,1
1617189921,34.52,992.74,1026.36,279,27.08,10.12,-37,1
1617190221,36.80,992.64,1026.25,279,26.90,10.92,-38,1
1617190521,39.35,992.61,1026.23,279,26.67,11.73,-37,1
1617190821,39.49,992.49,1026.11,279,26.78,11.88,-42,1
1617191121,34.96,992.45,1026.06,279,26.78,10.04,-39,1
1617191422,35.66,992.40,1026.01,279,26.62,10.20,-45,1
1617191722,38.85,992.35,1025.96,279,26.62,11.49,-43,1
1617192022,36.24,992.29,1025.91,279,26.94,10.72,-39,1
1617192322,39.21,992.19,1025.80,279,27.38,12.31,-41,1
1617192622,34.65,992.20,1025.81,279,27.37,10.43,-41,1
1617192922,35.05,992.12,1025.74,279,27.13,10.39,-41,1
1617193222,33.48,992.10,1025.71,279,26.68,9.31,-38,1
1617193522,35.80,991.92,1025.53,279,26.70,10.33,-41,1
1617193822,33.24,991.93,1025.54,279,26.79,9.30,-37,1
1617194123,36.29,991.83,1025.44,279,26.92,10.73,-39,1
1617194423,32.92,991.70,1025.32,279,27.12,9.45,-39,1
1617194723,34.06,991.64,1025.26,279,27.17,10.00,-43,1
1617195023,35.99,991.53,1025.14,279,27.25,10.89,-41,1
1617195323,34.01,991.42,1025.04,279,27.33,10.12,-37,1
1617195623,33.16,991.40,1025.01,279,27.15,9.58,-37,1
1617195923,32.35,991.34,1024.95,279,27.17,9.23,-37,1
1617196223,34.86,991.28,1024.89,279,27.14,10.32,-38,1
1617196523,33.80,991.19,1024.81,279,27.05,9.78,-37,1
1617196824,31.33,991.16,1024.77,279,27.13,8.72,-41,1
1617197124,33.66,991.12,1024.73,279,26.79,9.49,-37,1
1617197424,33.41,991.08,1024.69,279,26.67,9.27,-36,1
1617197724,33.96,991.01,1024.63,279,26.52,9.38,-37,1
1617198024,35.00,990.96,1024.57,279,26.57,9.88,-36,1
1617198324,33.52,990.84,1024.46,279,25.91,8.66,-43,1
1617198624,33.43,990.81,1024.42,279,25.81,8.53,-38,1
1617198924,34.72,990.77,1024.38,279,25.95,9.21,-36,1
1617199224,32.78,990.74,1024.35,279,26.14,8.53,-36,1
1617199525,31.02,990.73,1024.34,279,26.39,7.93,-37,1
1617199825,30.42,990.62,1024.24,279,26.22,7.50,-36,1
1617200125,33.69,990.59,1024.21,279,25.98,8.79,-39,1
1617200425,33.91,990.48,1024.10,279,25.88,8.80,-42,1
1617200725,31.51,990.54,1024.15,279,25.83,7.68,-37,1
1617201025,33.54,990.50,1024.11,279,25.98,8.73,-36,1
1617201325,29.63,990.41,1024.03,279,25.81,6.76,-36,1
1617201625,33.57,990.39,1024.01,279,25.72,8.51,-36,1
1617201925,32.83,990.38,1023.99,279,25.80,8.25,-37,1
1617202226,31.15,990.30,1023.91,279,25.80,7.49,-36,1
1617202526,33.76,990.29,1023.91,279,25.66,8.54,-36,1
1617202826,34.50,990.25,1023.87,279,25.07,8.34,-36,1
1617203126,34.24,990.16,1023.77,279,24.78,7.98,-36,1
1617203426,35.99,990.09,1023.71,279,24.57,8.53,-36,1
1617203726,35.96,990.00,1023.61,279,24.61,8.55,-37,1
1617204026,34.46,989.93,1023.55,279,24.58,7.90,-37,1
1617204326,35.09,989.92,1023.53,279,24.62,8.20,-36,1
1617204627,33.08,989.88,1023.49,279,24.55,7.28,-36,1
1617204927,34.17,989.80,1023.42,279,24.57,7.77,-35,1
1617205227,36.24,989.77,1023.38,279,24.38,8.46,-36,1
1617205527,35.84,989.75,1023.37,279,24.14,8.09,-39,1
1617205827,37.77,989.77,1023.39,279,23.99,8.73,-37,1
1617206127,36.68,989.74,1023.35,279,23.82,8.15,-38,1
1617206427,36.90,989.74,1023.35,279,23.59,8.03,-37,1
1617206727,38.70,989.74,1023.36,279,23.40,8.56,-36,1
1617207028,36.76,989.70,1023.31,279,23.37,7.78,-36,1
1617207329,38.45,989.65,1023.27,279,23.20,8.29,-37,1
1617207629,38.79,989.62,1023.24,279,23.10,8.33,-39,1
1617207929,39.01,989.60,1023.21,279,22.98,8.31,-39,1
1617208229,38.75,989.57,1023.19,279,22.74,7.99,-36,1
1617208529,39.64,989.56,1023.17,279,22.41,8.04,-36,1
1617208829,41.83,989.56,1023.18,279,22.20,8.64,-36,1
1617209129,41.18,989.46,1023.08,279,21.90,8.14,-37,1
1617209429,42.80,989.40,1023.01,279,21.58,8.42,-37,1
1617209729,42.52,989.36,1022.98,279,21.28,8.05,-38,1
1617210029,44.89,989.34,1022.96,279,20.71,8.33,-36,1
1617210330,46.80,989.30,1022.92,279,20.21,8.49,-36,1
1617210630,47.07,989.30,1022.91,279,19.97,8.36,-36,1
1617210930,47.77,989.27,1022.88,279,19.34,8.00,-37,1
1617211230,50.35,989.28,1022.89,279,18.72,8.20,-36,1
1617211530,52.96,989.29,1022.90,279,17.71,8.02,-40,1
1617211830,53.46,989.25,1022.87,279,16.79,7.30,-36,1
1617212130,53.19,989.30,1022.92,279,16.29,6.76,-37,1
1617212430,54.08,989.30,1022.91,279,16.24,6.96,-36,1
1617212730,52.79,989.27,1022.89,279,16.41,6.76,-39,1
1617213031,52.28,989.25,1022.87,279,16.51,6.71,-36,1
1617213331,53.58,989.28,1022.90,279,16.42,6.99,-39,1
1617213631,53.12,989.24,1022.85,279,15.85,6.33,-36,1
1617213931,54.80,989.27,1022.89,279,15.38,6.35,-36,1
1617214231,56.54,989.26,1022.87,279,15.24,6.67,-36,1
1617214531,60.27,989.23,1022.85,279,14.74,7.13,-36,1
1617214831,60.48,989.28,1022.90,279,14.35,6.82,-37,1
1617215131,54.63,989.24,1022.85,279,14.13,5.14,-38,1
1617215432,60.48,989.24,1022.85,279,14.17,6.65,-38,1
1617215732,55.38,989.30,1022.92,279,13.92,5.14,-36,1
1617216032,58.34,989.30,1022.91,279,13.97,5.94,-36,1
1617216332,59.61,989.29,1022.90,279,13.79,6.08,-37,1
1617216632,60.37,989.27,1022.89,279,13.69,6.17,-38,1
1617216932,57.66,989.27,1022.88,279,13.60,5.42,-37,1
1617217232,58.20,989.24,1022.85,279,13.43,5.39,-41,1
1617217533,59.37,989.25,1022.87,279,13.21,5.47,-36,1
1617217833,58.69,989.20,1022.81,279,13.08,5.19,-36,1
1617218133,59.44,989.17,1022.79,279,12.97,5.27,-36,1
1617218433,59.81,989.12,1022.73,279,12.73,5.13,-38,1
1617218733,56.66,989.08,1022.69,279,12.62,4.25,-37,1
1617219033,58.93,989.06,1022.68,279,12.51,4.71,-37,1
1617219333,60.23,989.08,1022.69,279,12.33,4.85,-37,1
1617219633,58.51,989.03,1022.65,279,12.15,4.27,-36,1
1617219933,60.14,989.00,1022.62,279,11.96,4.48,-39,1
1617220233,59.00,988.92,1022.54,279,11.73,3.99,-44,1
1617220533,59.99,988.91,1022.53,279,11.58,4.09,-41,1
1617220834,62.24,988.88,1022.49,279,11.49,4.53,-40,1
1617221134,60.55,988.84,1022.45,279,11.17,3.83,-37,1
1617221434,59.22,988.84,1022.46,279,10.89,3.26,-39,1
1617221734,62.76,988.83,1022.45,279,10.81,4.00,-39,1
1617222034,61.96,988.82,1022.44,279,10.72,3.74,-39,1
1617222334,66.53,988.79,1022.41,279,10.49,4.53,-37,1
1617222634,61.08,988.72,1022.33,279,10.21,3.05,-37,1
1617222934,70.55,988.69,1022.31,279,10.08,4.98,-35,1
1617223234,66.45,988.67,1022.29,279,9.77,3.83,-36,1
1617223535,62.47,988.64,1022.25,279,9.74,2.92,-38,1
1617223835,64.58,988.59,1022.20,279,9.73,3.38,-36,1
1617224135,68.13,988.59,1022.20,279,9.70,4.11,-37,1
1617224435,71.08,988.52,1022.13,279,9.41,4.44,-40,1
1617224735,70.98,988.50,1022.12,279,9.04,4.07,-37,1
1617225035,64.56,988.46,1022.08,279,8.88,2.57,-38,1
1617225335,66.53,988.45,1022.07,279,8.96,3.07,-37,1
1617225635,65.80,988.37,1021.98,279,8.99,2.94,-37,1
1617225935,67.04,988.37,1021.98,279,9.01,3.23,-39,1
1617226235,63.03,988.36,1021.98,279,8.99,2.34,-37,1
1617226536,66.04,988.36,1021.98,279,8.99,2.99,-37,1
1617226836,66.95,988.42,1022.03,279,8.91,3.11,-37,1
1617227136,67.54,988.41,1022.03,279,8.87,3.20,-37,1
1617227436,66.52,988.39,1022.00,279,8.81,2.93,-37,1
1617227736,66.34,988.36,1021.97,279,8.71,2.79,-39,1
1617228036,67.36,988.37,1021.99,279,8.66,2.96,-40,1
1617228336,71.57,988.40,1022.01,279,8.46,3.63,-37,1
1617228636,72.24,988.35,1021.97,279,8.20,3.51,-37,1
1617228937,75.23,988.30,1021.91,279,7.97,3.86,-37,1
1617229237,73.75,988.22,1021.84,279,7.75,3.37,-37,1
1617229537,77.79,988.17,1021.78,279,7.53,3.91,-36,1
1617229837,80.64,988.10,1021.72,279,7.33,4.23,-37,1
1617230137,74.32,988.04,1021.65,279,7.29,3.03,-37,1
1617230437,70.77,988.06,1021.67,279,7.39,2.44,-36,1
1617230737,70.44,988.01,1021.63,279,7.51,2.49,-37,1
1617231037,71.68,987.93,1021.55,279,7.55,2.77,-37,1
1617231337,69.59,987.88,1021.49,279,7.52,2.33,-36,1
1617231638,75.56,987.90,1021.51,279,7.39,3.36,-39,1
1617231938,75.22,987.93,1021.55,279,7.17,3.08,-39,1
1617232238,73.51,987.89,1021.50,279,7.13,2.72,-37,1
1617232538,70.63,987.83,1021.44,279,7.17,2.20,-40,1
1617232838,72.70,987.76,1021.37,279,7.12,2.55,-36,1
1617233138,76.85,987.73,1021.35,279,7.03,3.25,-36,1
1617233438,73.24,987.64,1021.26,279,6.93,2.48,-36,1
1617233739,71.35,987.56,1021.17,279,6.94,2.12,-38,1
1617234039,70.93,987.47,1021.08,279,6.93,2.03,-37,1
1617234339,76.16,987.43,1021.05,279,6.89,2.99,-37,1
1617234639,74.74,987.37,1020.98,279,6.74,2.58,-36,1
1617234939,78.45,987.34,1020.95,279,6.60,3.13,-37,1
1617235239,70.27,987.23,1020.84,279,6.42,1.41,-42,1
1617235539,70.88,987.18,1020.79,279,6.39,1.50,-38,1
1617235839,73.05,987.07,1020.68,279,6.31,1.84,-40,1
1617236139,76.88,986.99,1020.61,279,6.22,2.47,-37,1
1617236439,73.85,986.89,1020.50,279,6.15,1.84,-37,1
1617236740,72.20,986.82,1020.44,279,6.13,1.50,-37,1
1617237040,73.10,986.78,1020.39,279,6.08,1.63,-36,1
1617237340,73.24,986.67,1020.28,279,5.97,1.55,-39,1
1617237640,69.31,986.71,1020.32,279,5.93,0.74,-37,1
1617237940,73.33,986.67,1020.29,279,5.88,1.48,-37,1
1617238240,72.48,986.65,1020.26,279,5.82,1.26,-37,1
1617238540,74.67,986.57,1020.18,279,5.77,1.63,-36,1
1617238840,70.99,986.50,1020.12,279,5.72,0.87,-38,1
1617239140,73.30,986.46,1020.07,279,5.65,1.25,-37,1
1617239440,76.54,986.38,1020.00,279,5.53,1.74,-38,1
1617239741,74.54,986.31,1019.92,279,5.42,1.26,-37,1
1617240041,71.46,986.24,1019.85,279,5.40,0.66,-36,1
1617240341,76.50,986.17,1019.79,279,5.36,1.57,-37,1
1617240641,71.47,986.13,1019.74,279,5.28,0.54,-37,1
1617240941,72.08,986.08,1019.69,279,5.25,0.63,-37,1
1617241241,71.04,986.04,1019.65,279,5.22,0.40,-37,1
1617241541,76.31,986.00,1019.61,279,5.11,1.29,-36,1
1617241841,73.23,985.95,1019.56,279,5.02,0.63,-37,1
1617242141,72.53,985.92,1019.53,279,4.98,0.46,-37,1
1617242441,73.80,985.83,1019.45,279,4.94,0.66,-39,1
1617242741,74.09,985.77,1019.38,279,4.91,0.68,-38,1
1617243042,76.56,985.79,1019.41,279,4.85,1.08,-37,1
1617243342,80.28,985.78,1019.39,279,4.66,1.56,-40,1
1617243642,83.23,985.76,1019.37,279,4.45,1.86,-36,1
1617243942,83.71,985.66,1019.27,279,4.32,1.81,-36,1
1617244242,78.17,985.55,1019.16,279,4.27,0.81,-37,1
1617244542,75.00,985.50,1019.12,279,4.22,0.19,-37,1
1617244842,75.92,985.47,1019.08,279,4.22,0.35,-41,1
1617245142,75.72,985.44,1019.05,279,4.22,0.32,-36,1
1617245442,77.18,985.42,1019.03,279,4.22,0.58,-36,1
1617245742,75.39,985.39,1019.01,279,4.21,0.25,-36,1
1617246043,73.74,985.36,1018.97,279,4.17,-0.10,-39,1
1617246343,78.53,985.30,1018.92,279,4.13,0.74,-36,1
1617246643,78.06,985.24,1018.86,279,4.10,0.62,-37,1
1617246943,76.31,985.19,1018.80,279,4.00,0.21,-36,1
1617247243,77.93,985.14,1018.75,279,3.94,0.44,-36,1
1617247543,72.10,985.11,1018.72,279,3.89,-0.67,-36,1
1617247843,73.47,985.05,1018.67,279,3.87,-0.44,-41,1
1617248143,74.56,985.06,1018.67,279,3.84,-0.26,-36,1
1617248443,76.50,985.01,1018.62,279,3.80,0.05,-37,1
1617248743,76.57,984.96,1018.58,279,3.75,0.02,-36,1
1617249044,75.36,984.98,1018.59,279,3.69,-0.26,-37,1
1617249344,74.58,984.95,1018.56,279,3.63,-0.46,-35,1
1617249644,73.90,984.95,1018.56,279,3.56,-0.66,-36,1
1617249944,75.13,984.98,1018.60,279,3.51,-0.48,-36,1
1617250244,77.54,985.00,1018.62,279,3.43,-0.12,-35,1
1617250544,79.21,984.92,1018.54,279,3.38,0.12,-36,1
1617250844,74.68,984.90,1018.52,279,3.35,-0.72,-35,1
1617251168,77.75,984.89,1018.50,279,3.39,-0.12,-35,1
1617251447,76.71,984.82,1018.43,279,3.42,-0.28,-36,1
1617251747,81.02,984.78,1018.40,279,3.45,0.50,-36,1
1617252047,80.45,984.76,1018.38,279,3.47,0.43,-36,1
1617252347,76.79,984.72,1018.34,279,3.57,-0.12,-36,1
1617252648,81.59,984.75,1018.36,279,3.69,0.84,-36,1
1617252948,78.57,984.74,1018.36,279,3.80,0.42,-37,1
1617253248,79.95,984.74,1018.35,279,3.98,0.84,-39,1
1617253548,78.55,984.68,1018.29,279,4.10,0.71,-36,1
1617253848,80.71,984.64,1018.26,279,4.19,1.17,-36,1
1617254148,80.86,984.59,1018.21,279,4.24,1.25,-36,1
1617254448,78.21,984.57,1018.18,279,4.31,0.85,-36,1
1617254748,79.96,984.59,1018.20,279,4.45,1.30,-37,1
1617255048,78.40,984.48,1018.10,279,4.69,1.26,-37,1
1617255348,76.95,984.46,1018.07,279,5.06,1.36,-38,1
1617255648,77.01,984.37,1017.99,279,5.58,1.87,-38,1
1617255949,74.57,984.24,1017.86,279,6.45,2.26,-36,1
1617256249,77.80,984.26,1017.88,279,8.02,4.39,-37,1
1617256549,76.94,984.25,1017.87,279,9.73,5.89,-37,1
1617256849,74.06,984.16,1017.77,279,11.40,6.95,-42,1
1617257149,69.84,984.01,1017.63,279,12.95,7.59,-38,1
1617257449,65.89,984.02,1017.64,279,14.35,8.07,-51,1
1617257749,63.20,983.93,1017.55,279,15.71,8.75,-46,1
1617258050,59.29,983.90,1017.52,279,16.91,8.93,-47,1
1617258350,57.00,983.83,1017.44,279,17.81,9.19,-42,1
1617258650,53.14,983.83,1017.44,279,18.59,8.88,-42,1
1617258950,49.05,983.70,1017.32,279,19.20,8.26,-41,1
1617259250,49.55,983.66,1017.27,279,19.79,8.95,-41,1
1617259550,47.05,983.60,1017.21,279,20.26,8.62,-40,1
1617259850,48.49,983.55,1017.16,279,20.73,9.49,-39,1
1617260150,45.64,983.54,1017.16,279,21.12,8.95,-41,1
1617260450,45.88,983.44,1017.05,279,21.60,9.47,-46,1
1617260750,42.73,983.46,1017.08,279,22.32,9.06,-40,1
1617261051,42.13,983.33,1016.95,279,22.77,9.26,-40,1
1617261351,43.25,983.26,1016.87,279,22.86,9.73,-38,1
1617261651,43.30,983.26,1016.88,279,22.70,9.60,-38,1
1617261951,41.82,983.29,1016.90,279,22.53,8.93,-38,1
1617262251,42.05,983.27,1016.88,279,22.35,8.85,-44,1
1617262551,43.50,983.19,1016.80,279,22.29,9.30,-39,1
1617262851,43.28,983.15,1016.76,279,22.29,9.22,-40,1
1617263151,43.49,983.12,1016.73,279,22.13,9.15,-41,1
1617263451,41.41,983.02,1016.63,279,21.86,8.18,-44,1
1617263752,42.64,982.97,1016.59,279,21.89,8.64,-39,1
1617264052,43.95,982.98,1016.59,279,22.04,9.23,-38,1
1617264352,43.74,982.90,1016.52,279,22.25,9.35,-41,1
1617264652,43.36,982.79,1016.41,279,22.63,9.56,-38,1
1617264952,42.11,982.77,1016.38,279,22.85,9.32,-37,1
1617265252,39.05,982.77,1016.39,279,22.58,7.97,-37,1
1617265552,43.98,982.75,1016.36,279,22.48,9.64,-37,1
1617265852,42.92,982.69,1016.30,279,22.63,9.41,-37,1
1617266152,40.62,982.63,1016.24,279,22.86,8.80,-38,1
1617266453,42.28,982.62,1016.24,279,23.11,9.62,-37,1
1617266753,43.73,982.60,1016.21,279,23.35,10.34,-43,1
1617267053,39.42,982.53,1016.15,279,23.41,8.84,-36,1
1617267353,41.76,982.53,1016.15,279,23.54,9.82,-37,1
1617267653,42.01,982.49,1016.11,279,23.60,9.96,-37,1
1617267953,39.04,982.44,1016.05,279,23.53,8.81,-41,1
1617268253,42.53,982.44,1016.05,279,23.51,10.06,-44,1
1617268553,41.59,982.38,1015.99,279,23.43,9.66,-40,1
1617268853,41.54,982.36,1015.98,279,23.38,9.60,-38,1
1617269154,39.05,982.32,1015.93,279,23.12,8.45,-38,1
1617269454,40.55,982.27,1015.89,279,23.47,9.32,-38,1
1617269754,38.89,982.19,1015.81,279,23.88,9.06,-38,1
1617270054,40.89,982.16,1015.78,279,24.17,10.07,-38,1
1617270354,39.55,982.12,1015.73,279,24.36,9.74,-39,1
1617270654,36.16,982.02,1015.63,279,24.40,8.45,-42,1
1617270954,35.15,981.99,1015.60,279,24.41,8.04,-37,1
1617271254,36.51,981.93,1015.54,279,24.26,8.47,-37,1
1617271554,37.15,981.89,1015.51,279,24.16,8.64,-40,1
1617271855,37.07,981.82,1015.43,279,24.18,8.62,-41,1
1617272155,37.47,981.82,1015.43,279,24.11,8.72,-39,1
1617272455,32.97,981.81,1015.43,279,23.75,6.53,-37,1
1617272755,32.23,981.78,1015.39,279,23.31,5.81,-38,1
1617273055,36.90,981.70,1015.32,279,23.25,7.73,-37,1
1617273355,34.98,981.71,1015.33,279,23.12,6.83,-46,1
1617273656,34.52,981.70,1015.31,279,23.01,6.55,-37,1
1617273956,34.27,981.62,1015.23,279,23.10,6.52,-37,1
1617274256,34.38,981.52,1015.13,279,22.97,6.45,-40,1
1617274556,33.55,981.45,1015.07,279,23.17,6.27,-37,1
1617274856,33.33,981.35,1014.97,279,23.52,6.48,-37,1
1617275156,34.92,981.33,1014.95,279,23.64,7.27,-41,1
1617275456,32.08,981.32,1014.94,279,23.75,6.13,-41,1
1617275756,32.61,981.34,1014.95,279,23.64,6.27,-40,1
1617276056,32.57,981.25,1014.86,279,23.41,6.05,-40,1
1617276356,30.03,981.22,1014.84,279,23.06,4.58,-38,1
1617276657,35.01,981.22,1014.83,279,22.97,6.71,-38,1
1617276957,30.69,981.16,1014.77,279,22.85,4.71,-39,1
1617277257,31.30,981.12,1014.73,279,22.87,5.01,-40,1
1617277557,33.41,981.09,1014.71,279,22.75,5.84,-41,1
1617277857,31.92,981.05,1014.66,279,22.85,5.27,-42,1
1617278157,29.58,981.05,1014.67,279,22.99,4.30,-38,1
1617278457,31.70,981.09,1014.70,279,23.08,5.37,-37,1
1617278757,29.92,981.00,1014.62,279,22.89,4.38,-43,1
1617279057,31.79,980.97,1014.59,279,22.72,5.10,-37,1
1617279358,29.92,980.94,1014.55,279,22.51,4.05,-39,1
1617279658,32.13,980.93,1014.55,279,22.31,4.90,-37,1
1617279958,32.51,980.88,1014.49,279,22.42,5.16,-37,1
1617280258,30.85,980.83,1014.44,279,22.48,4.46,-37,1
1617280558,30.70,980.78,1014.39,279,22.27,4.21,-37,1
1617280858,29.02,980.73,1014.35,279,22.09,3.25,-37,1
1617281158,29.29,980.72,1014.33,279,21.96,3.28,-37,1
1617281458,30.14,980.71,1014.32,279,21.93,3.66,-37,1
1617281758,30.20,980.63,1014.25,279,21.82,3.59,-37,1
1617282058,31.19,980.58,1014.19,279,21.94,4.15,-37,1
1617282358,32.22,980.48,1014.10,279,21.87,4.55,-37,1
1617282658,30.81,980.51,1014.12,279,21.87,3.91,-39,1
1617282959,31.07,980.49,1014.10,279,21.91,4.07,-38,1
1617283259,32.13,980.44,1014.06,279,21.96,4.59,-37,1
1617283559,30.92,980.40,1014.01,279,22.19,4.24,-37,1
1617283859,32.10,980.32,1013.94,279,22.31,4.88,-37,1
1617284159,31.06,980.27,1013.89,279,22.36,4.45,-36,1
1617284459,32.49,980.21,1013.83,279,22.32,5.06,-36,1
1617284759,31.47,980.18,1013.79,279,22.38,4.66,-40,1
1617285059,29.98,980.19,1013.80,279,22.19,3.80,-37,1
1617285359,31.75,980.15,1013.76,279,21.97,4.43,-38,1
1617285659,30.41,980.00,1013.61,279,21.92,3.77,-36,1
1617285960,32.60,979.96,1013.57,279,21.95,4.79,-36,1
1617286260,32.02,979.89,1013.51,279,22.01,4.58,-37,1
1617286560,31.70,979.86,1013.47,279,21.86,4.31,-37,1
1617286860,29.94,980.00,1013.61,279,21.76,3.41,-38,1
1617287160,31.48,979.98,1013.59,279,21.67,4.04,-36,1
1617287460,32.37,979.88,1013.50,279,21.59,4.37,-36,1
1617287760,31.83,979.82,1013.44,279,21.46,4.02,-36,1
1617288060,32.40,979.79,1013.40,279,21.40,4.22,-37,1
1617288360,32.91,979.74,1013.36,279,21.30,4.36,-40,1
1617288660,31.16,979.74,1013.36,279,21.21,3.50,-37,1
1617288961,31.50,979.78,1013.39,279,21.14,3.59,-36,1
1617289261,32.48,979.69,1013.30,279,21.09,3.99,-36,1
1617289561,31.94,979.60,1013.21,279,20.93,3.61,-43,1
1617289861,31.94,979.56,1013.18,279,20.70,3.41,-37,1
1617290161,33.01,979.56,1013.18,279,20.58,3.77,-37,1
1617290461,31.88,979.61,1013.22,279,20.43,3.14,-36,1
1617290761,33.08,979.61,1013.23,279,20.25,3.51,-36,1
1617291061,32.59,979.54,1013.15,279,20.16,3.22,-35,1
1617291362,33.33,979.46,1013.07,279,20.16,3.54,-36,1
1617291662,34.12,979.42,1013.04,279,20.11,3.82,-37,1
1617291962,33.03,979.42,1013.03,279,20.06,3.32,-37,1
1617292262,32.93,979.41,1013.03,279,19.99,3.22,-37,1
1617292562,31.74,979.37,1012.98,279,19.84,2.57,-36,1
1617292862,33.15,979.33,1012.95,279,19.65,3.01,-40,1
1617293162,33.91,979.27,1012.89,279,19.39,3.10,-37,1
1617293462,35.01,979.22,1012.83,279,19.26,3.44,-38,1
1617293762,35.07,979.25,1012.87,279,19.13,3.35,-37,1
1617294062,34.45,979.28,1012.90,279,18.98,2.97,-38,1
1617294363,34.31,979.29,1012.90,279,18.76,2.72,-36,1
1617294663,35.05,979.23,1012.84,279,18.59,2.87,-37,1
1617294963,35.54,979.24,1012.85,279,18.38,2.88,-37,1
1617295263,36.03,979.27,1012.89,279,18.19,2.90,-38,1
1617295563,36.99,979.34,1012.96,279,18.01,3.11,-37,1
1617295863,37.54,979.44,1013.06,279,17.82,3.15,-37,1
1617296163,38.54,979.65,1013.27,279,17.63,3.36,-36,1
1617296463,39.00,979.62,1013.24,279,17.43,3.34,-37,1
1617296763,40.55,979.67,1013.29,279,17.29,3.77,-37,1
1617297064,41.56,979.71,1013.32,279,17.16,4.00,-39,1
1617297364,39.81,979.73,1013.34,279,17.01,3.26,-38,1
1617297664,40.48,979.75,1013.36,279,16.92,3.41,-39,1
1617297964,41.89,979.81,1013.43,279,16.82,3.81,-38,1
1617298264,41.68,979.78,1013.40,279,16.72,3.65,-36,1
1617298564,42.75,979.84,1013.45,279,16.58,3.88,-36,1
1617298864,42.52,979.93,1013.55,279,16.41,3.65,-40,1
1617299164,43.41,980.13,1013.74,279,16.22,3.77,-37,1
1617299465,42.49,980.04,1013.65,279,16.12,3.38,-39,1
1617299765,43.01,980.09,1013.70,279,15.98,3.43,-36,1
1617300065,43.62,980.04,1013.65,279,15.90,3.55,-35,1
1617300365,43.20,980.07,1013.68,279,15.76,3.29,-36,1
1617300665,43.38,980.18,1013.80,279,15.56,3.17,-37,1
1617300965,43.64,980.23,1013.85,279,15.40,3.11,-36,1
1617301265,43.50,980.21,1013.83,279,15.20,2.88,-37,1
1617301565,44.01,980.24,1013.86,279,15.02,2.88,-36,1
1617301865,43.86,980.39,1014.00,279,14.84,2.67,-36,1
1617302166,44.17,980.50,1014.11,279,14.78,2.71,-36,1
1617302466,43.86,980.56,1014.18,279,14.71,2.55,-36,1
1617302766,45.00,980.63,1014.25,279,14.62,2.83,-37,1
1617303066,44.38,980.66,1014.28,279,14.47,2.50,-36,1
1617303366,45.17,980.70,1014.31,279,14.32,2.61,-39,1
1617303666,46.27,980.71,1014.32,279,14.16,2.80,-37,1
1617303966,46.36,980.78,1014.40,279,13.97,2.66,-37,1
1617304266,46.55,980.79,1014.40,279,13.79,2.55,-37,1
1617304566,47.00,980.91,1014.53,279,13.62,2.53,-39,1
1617304866,47.00,980.92,1014.53,279,13.50,2.42,-40,1
1617305167,46.27,980.91,1014.52,279,13.39,2.10,-39,1
1617305467,46.21,980.84,1014.45,279,13.25,1.95,-37,1
1617305767,48.69,980.91,1014.53,279,13.10,2.55,-37,1
1617306070,49.49,980.91,1014.52,279,12.94,2.63,-37,1
1617306370,49.82,980.95,1014.56,279,12.78,2.58,-37,1
1617306670,50.29,981.00,1014.62,279,12.69,2.63,-39,1
1617306970,48.43,981.00,1014.61,279,12.61,2.02,-36,1
1617307270,49.73,981.04,1014.66,279,12.54,2.33,-36,1
1617307570,51.28,981.09,1014.70,279,12.47,2.70,-37,1
1617307870,50.12,981.11,1014.72,279,12.41,2.32,-37,1
1617308170,51.92,981.16,1014.77,279,12.33,2.74,-39,1
1617308470,50.31,981.10,1014.72,279,12.26,2.23,-39,1
1617308771,52.98,981.06,1014.68,279,12.15,2.86,-39,1
1617309071,54.67,981.09,1014.70,279,12.02,3.18,-38,1
1617309371,53.27,981.06,1014.67,279,11.93,2.73,-41,1
1617309671,54.94,981.16,1014.77,279,11.81,3.06,-41,1
1617309971,55.74,981.20,1014.82,279,11.70,3.16,-39,1
1617310271,56.03,981.20,1014.82,279,11.58,3.12,-40,1
1617310571,56.10,981.28,1014.90,279,11.48,3.04,-38,1
1617310871,55.92,981.26,1014.88,279,11.36,2.88,-38,1
1617311171,57.17,981.33,1014.94,279,11.33,3.17,-40,1
1617311472,58.70,981.25,1014.87,279,11.28,3.50,-39,1
1617311772,56.55,981.24,1014.85,279,11.26,2.95,-37,1
1617312072,57.76,981.23,1014.84,279,11.22,3.21,-38,1
1617312372,57.13,981.25,1014.87,279,11.22,3.06,-37,1
1617312672,58.75,981.18,1014.79,279,11.19,3.42,-37,1
1617312972,59.52,981.25,1014.87,279,11.17,3.59,-37,1
1617313272,58.17,981.29,1014.91,279,11.19,3.28,-40,1
1617313572,57.93,981.23,1014.85,279,11.16,3.20,-39,1
1617313872,58.69,981.18,1014.80,279,11.14,3.36,-39,1
1617314172,57.68,981.20,1014.81,279,11.12,3.10,-37,1
1617314473,60.74,981.18,1014.80,279,11.09,3.80,-37,1
1617314773,61.80,981.15,1014.76,279,11.05,4.01,-37,1
1617315073,64.74,981.10,1014.71,279,10.92,4.55,-40,1
1617315373,59.86,981.24,1014.85,279,10.84,3.36,-40,1
1617315673,60.47,981.35,1014.96,279,10.79,3.46,-39,1
1617315973,62.84,981.32,1014.94,279,10.71,3.93,-37,1
1617316273,63.43,981.14,1014.76,279,10.55,3.91,-37,1
1617316573,60.29,981.16,1014.77,279,10.42,3.06,-39,1
1617316873,60.61,981.17,1014.79,279,10.37,3.09,-38,1
1617317174,62.00,981.18,1014.80,279,10.34,3.39,-39,1
1617317474,63.30,981.26,1014.88,279,10.29,3.63,-37,1
1617317774,61.68,981.28,1014.90,279,10.21,3.19,-36,1
1617318074,66.76,981.18,1014.79,279,10.10,4.21,-37,1
1617318374,60.65,981.29,1014.91,279,10.04,2.79,-37,1
1617318674,66.65,981.34,1014.95,279,10.02,4.11,-37,1
1617318974,66.06,981.28,1014.90,279,9.96,3.92,-38,1
1617319274,64.47,981.37,1014.99,279,9.88,3.50,-36,1
1617319574,68.48,981.35,1014.97,279,9.82,4.30,-37,1
1617319874,67.99,981.47,1015.08,279,9.79,4.17,-36,1
1617320174,65.53,981.44,1015.05,279,9.74,3.60,-36,1
1617320475,70.56,981.41,1015.02,279,9.73,4.64,-41,1
1617320775,69.22,981.28,1014.90,279,9.72,4.36,-39,1
1617321075,70.82,981.18,1014.80,279,9.64,4.61,-38,1
1617321375,67.06,981.19,1014.80,279,9.57,3.77,-36,1
1617321675,73.67,981.25,1014.87,279,9.48,5.02,-36,1
1617321975,69.30,981.20,1014.82,279,9.44,4.11,-38,1
1617322275,66.48,981.17,1014.78,279,9.42,3.50,-39,1
1617322575,66.08,981.20,1014.82,279,9.47,3.46,-39,1
1617322875,66.13,981.25,1014.86,279,9.50,3.50,-39,1
1617323175,65.68,981.25,1014.87,279,9.53,3.43,-41,1
1617323476,69.92,981.33,1014.95,279,9.56,4.35,-41,1
1617323776,70.92,981.35,1014.97,279,9.55,4.54,-38,1
1617324076,73.21,981.36,1014.97,279,9.47,4.92,-38,1
1617324376,70.23,981.34,1014.95,279,9.41,4.27,-36,1
1617324676,69.15,981.38,1014.99,279,9.39,4.03,-36,1
1617324976,68.24,981.43,1015.04,279,9.32,3.77,-37,1
1617325276,70.03,981.43,1015.04,279,9.13,3.96,-40,1
1617325576,72.65,981.43,1015.05,279,8.87,4.23,-36,1
1617325876,73.00,981.43,1015.04,279,8.76,4.20,-38,1
1617326176,75.43,981.45,1015.07,279,8.57,4.48,-39,1
1617326477,76.51,981.58,1015.20,279,8.36,4.48,-38,1
1617326777,77.84,981.62,1015.24,279,8.13,4.50,-36,1
1617327077,77.89,981.70,1015.31,279,7.68,4.07,-36,1
1617327377,83.20,982.02,1015.63,279,7.06,4.41,-36,1
1617327677,83.50,982.02,1015.64,279,6.75,4.16,-36,1
1617327977,81.58,982.13,1015.74,279,6.53,3.61,-35,1
1617328277,82.53,982.23,1015.84,279,6.38,3.63,-37,1
1617328577,81.49,982.33,1015.94,279,6.23,3.30,-38,1
1617328878,79.70,982.45,1016.06,279,6.18,2.94,-36,1
1617329178,80.42,982.49,1016.10,279,6.15,3.04,-35,1
1617329478,81.75,982.49,1016.11,279,5.87,2.99,-36,1
1617329778,80.70,982.41,1016.02,279,5.64,2.59,-36,1
1617330078,81.16,982.31,1015.92,279,5.52,2.55,-36,1
1617330378,80.16,982.25,1015.86,279,5.42,2.28,-37,1
1617330678,83.14,982.27,1015.89,279,5.25,2.63,-36,1
1617330978,83.34,982.25,1015.86,279,5.08,2.49,-35,1
1617331278,81.95,982.46,1016.08,279,4.75,1.93,-35,1
1617331578,83.99,982.60,1016.21,279,4.53,2.06,-47,1
1617331879,84.48,982.77,1016.39,279,4.38,2.00,-47,1
1617332179,85.05,982.83,1016.45,279,4.20,1.91,-46,1
1617332479,84.54,982.86,1016.47,279,3.88,1.52,-42,1
1617332779,84.54,982.88,1016.50,279,3.63,1.27,-42,1
1617333079,84.53,983.07,1016.68,279,3.52,1.16,-38,1
1617333379,83.79,983.18,1016.79,279,3.51,1.03,-41,1
1617333679,84.35,983.14,1016.75,279,3.49,1.10,-39,1
1617333979,83.48,983.16,1016.78,279,3.42,0.89,-38,1
1617334279,84.95,983.28,1016.90,279,3.38,1.09,-38,1
1617334579,84.81,983.33,1016.94,279,3.34,1.03,-36,1
1617334879,85.02,983.31,1016.93,279,3.31,1.04,-37,1
1617335180,83.40,983.28,1016.90,279,3.39,0.85,-39,1
1617335480,83.92,983.41,1017.02,279,3.41,0.95,-39,1
1617335780,83.14,983.47,1017.08,279,3.46,0.87,-38,1
1617336080,84.05,983.54,1017.16,279,3.50,1.06,-36,1
1617336380,81.58,983.53,1017.14,279,3.48,0.63,-36,1
1617336680,82.53,983.64,1017.26,279,3.51,0.82,-36,1
1617336980,81.19,983.64,1017.25,279,3.49,0.57,-40,1
1617337280,81.46,983.71,1017.32,279,3.36,0.49,-36,1
1617337580,81.88,983.62,1017.24,279,3.27,0.47,-37,1
1617337881,81.55,983.67,1017.29,279,3.21,0.36,-36,1
1617338181,81.47,983.62,1017.24,279,3.20,0.34,-36,1
1617338481,82.03,983.68,1017.29,279,3.17,0.40,-44,1
1617338781,81.36,983.71,1017.33,279,3.14,0.26,-45,1
1617339081,80.68,983.77,1017.38,279,3.07,0.07,-48,1
1617339381,80.65,983.83,1017.44,279,3.02,0.02,-47,1
1617339681,80.94,983.90,1017.51,279,2.93,-0.02,-45,1
1617339981,80.84,984.06,1017.67,279,2.86,-0.10,-44,1
1617340281,80.60,984.06,1017.67,279,2.84,-0.16,-44,1
1617340581,81.20,984.11,1017.72,279,2.84,-0.06,-44,1
1617340882,80.16,983.82,1017.44,279,2.98,-0.10,-44,1
1617341182,80.04,983.78,1017.39,279,2.96,-0.14,-45,1
1617341482,80.07,983.79,1017.40,279,3.03,-0.07,-46,1
1617341782,79.75,983.96,1017.58,279,3.13,-0.03,-43,1
1617342082,78.12,983.86,1017.48,279,3.29,-0.16,-43,1
1617342382,78.13,983.92,1017.54,279,3.60,0.15,-44,1
1617342682,74.97,983.90,1017.51,279,4.20,0.16,-43,1
1617342982,75.58,983.87,1017.49,279,4.42,0.49,-44,1
1617343282,74.46,983.98,1017.59,279,4.49,0.35,-44,1
1617343583,74.76,984.19,1017.81,279,4.32,0.24,-42,1
1617343883,74.32,984.21,1017.83,279,4.29,0.13,-44,1
1617344183,73.98,984.28,1017.89,279,4.13,-0.09,-43,1
1617344483,73.58,984.28,1017.89,279,4.04,-0.25,-44,1
1617344783,74.54,984.27,1017.89,279,4.02,-0.09,-46,1
1617345083,72.92,984.48,1018.10,279,4.40,-0.03,-44,1
1617345383,71.61,984.49,1018.11,279,4.36,-0.31,-44,1
1617345683,72.11,984.57,1018.19,279,4.30,-0.28,-44,1
1617345984,72.44,984.77,1018.38,279,4.22,-0.29,-44,1
1617346284,70.04,984.95,1018.56,279,4.19,-0.78,-46,1
1617346584,70.66,984.88,1018.49,279,4.16,-0.69,-46,1
1617346884,71.95,984.94,1018.56,279,4.24,-0.37,-47,1
1617347184,72.33,984.92,1018.53,279,4.40,-0.14,-46,1
1617347484,71.62,984.91,1018.52,279,4.55,-0.13,-48,1
1617347784,67.55,984.90,1018.52,279,5.29,-0.22,-44,1
1617348084,63.74,984.79,1018.40,279,6.37,0.01,-47,1
1617348384,60.67,984.82,1018.44,279,7.34,0.24,-45,1
1617348684,61.74,984.82,1018.44,279,8.62,1.70,-46,1
1617348984,58.04,984.82,1018.44,279,9.53,1.69,-45,1
1617349284,54.82,984.76,1018.38,279,9.34,0.72,-44,1
1617349585,55.86,984.72,1018.33,279,8.56,0.25,-45,1
1617349885,55.90,984.81,1018.43,279,7.72,-0.52,-45,1
1617350185,55.48,984.74,1018.36,279,7.54,-0.80,-45,1
1617350485,56.08,984.77,1018.38,279,7.23,-0.94,-44,1
1617350785,57.59,984.79,1018.41,279,7.42,-0.40,-45,1
1617351085,55.42,984.83,1018.44,279,7.69,-0.67,-44,1
1617351385,55.76,984.80,1018.42,279,7.82,-0.47,-46,1
1617351685,58.16,984.91,1018.52,279,8.36,0.62,-44,1
1617351985,55.81,984.92,1018.53,279,8.62,0.29,-46,1
1617352286,56.91,984.93,1018.54,279,9.43,1.32,-45,1
1617352586,53.07,984.88,1018.50,279,9.87,0.76,-43,1
1617352886,49.23,984.96,1018.57,279,9.33,-0.77,-44,1
1617353186,48.10,984.99,1018.61,279,9.83,-0.63,-44,1
1617353486,51.13,984.91,1018.53,279,9.95,0.32,-48,1
1617353786,49.68,984.82,1018.43,279,10.37,0.31,-44,1
1617354086,45.28,984.76,1018.37,279,10.79,-0.58,-45,1
1617354386,47.15,984.70,1018.31,279,10.13,-0.63,-45,1
1617354686,46.88,984.67,1018.28,279,10.15,-0.68,-44,1
1617354986,48.64,984.55,1018.16,279,11.04,0.64,-44,1
1617355287,41.12,984.60,1018.22,279,10.85,-1.84,-49,1
1617355587,41.90,984.50,1018.11,279,10.59,-1.82,-45,1
1617355887,45.76,984.43,1018.05,279,10.44,-0.75,-44,1
1617356187,42.49,984.54,1018.16,279,10.30,-1.89,-44,1
1617356487,42.06,984.50,1018.11,279,10.56,-1.79,-44,1
1617356787,45.04,984.49,1018.11,279,10.88,-0.57,-44,1
1617357087,43.89,984.39,1018.00,279,11.53,-0.33,-44,1
1617357387,39.52,984.37,1017.98,279,12.32,-1.05,-46,1
1617357687,40.54,984.23,1017.84,279,12.65,-0.41,-45,1
1617357988,39.48,984.28,1017.89,279,12.73,-0.70,-42,1
1617358288,43.41,984.21,1017.82,279,13.02,0.87,-44,1
1617358588,43.20,984.29,1017.90,279,13.66,1.39,-43,1
1617358888,38.93,984.27,1017.88,279,14.26,0.48,-43,1
1617359188,37.20,984.24,1017.85,279,14.03,-0.35,-43,1
1617359488,40.67,984.19,1017.80,279,14.05,0.90,-44,1
1617359788,40.97,984.11,1017.73,279,14.87,1.74,-44,1
1617360088,39.34,984.09,1017.71,279,15.61,1.84,-44,1
1617360388,35.72,983.97,1017.58,279,16.04,0.87,-43,1
1617360688,33.26,984.05,1017.66,279,16.22,0.05,-43,1
1617360988,35.10,983.97,1017.59,279,16.51,1.05,-45,1
1617361289,35.04,983.91,1017.52,279,16.43,0.95,-45,1
1617361589,34.81,983.78,1017.40,279,16.79,1.18,-43,1
1617361889,36.19,983.85,1017.46,279,16.99,1.90,-43,1
1617362189,36.69,983.78,1017.39,279,17.27,2.34,-45,1
1617362489,35.79,983.77,1017.39,279,17.17,1.90,-44,1
1617362789,35.17,983.73,1017.34,279,17.54,1.99,-47,1
1617363089,32.65,983.69,1017.31,279,17.50,0.92,-44,1
1617363389,35.75,983.74,1017.36,279,17.11,1.84,-45,1
1617363689,33.33,983.64,1017.25,279,16.94,0.71,-43,1
1617363989,35.05,983.65,1017.27,279,17.18,1.62,-45,1
1617364290,35.65,983.56,1017.17,279,17.54,2.18,-43,1
1617364590,31.92,983.48,1017.09,279,17.95,0.99,-46,1
1617364890,31.54,983.44,1017.05,279,18.00,0.87,-44,1
1617365190,30.91,983.43,1017.04,279,17.43,0.10,-44,1
1617365490,33.83,983.34,1016.95,279,17.74,1.62,-45,1
1617365790,32.70,983.34,1016.95,279,17.74,1.15,-45,1
1617366090,30.81,983.23,1016.85,279,17.85,0.42,-47,1
1617366390,29.61,983.19,1016.80,279,17.72,-0.24,-44,1
1617366690,31.36,983.14,1016.75,279,17.61,0.45,-46,1
1617366990,28.70,983.18,1016.79,279,17.15,-1.16,-44,1
1617367290,30.56,983.10,1016.71,279,17.13,-0.32,-44,1
1617367591,29.36,983.02,1016.64,279,17.17,-0.84,-44,1
1617367891,30.53,982.94,1016.56,279,17.32,-0.17,-43,1
1617368191,30.18,982.90,1016.51,279,17.26,-0.38,-46,1
1617368491,28.17,982.92,1016.53,279,17.02,-1.53,-46,1
1617368791,29.24,982.88,1016.49,279,16.76,-1.25,-44,1
1617369091,29.34,982.77,1016.39,279,16.96,-1.03,-46,1
1617369391,29.69,982.77,1016.39,279,16.86,-0.95,-47,1
1617369691,27.92,982.68,1016.29,279,16.83,-1.81,-45,1
1617369991,30.84,982.69,1016.30,279,16.88,-0.41,-45,1
1617370292,28.38,982.62,1016.23,279,17.05,-1.40,-44,1
1617370592,30.47,982.55,1016.16,279,16.74,-0.70,-55,1
1617370892,26.49,982.54,1016.16,279,16.57,-2.75,-46,1
1617371192,27.04,982.51,1016.12,279,16.70,-2.36,-45,1
1617371492,27.58,982.59,1016.20,279,16.41,-2.34,-44,1
1617371792,28.97,982.47,1016.08,279,16.14,-1.91,-45,1
1617372092,28.73,982.37,1015.99,279,16.08,-2.08,-44,1
1617372392,29.99,982.29,1015.90,279,16.22,-1.37,-47,1
1617372693,28.16,982.27,1015.88,279,16.21,-2.23,-44,1
1617372993,29.24,982.20,1015.81,279,16.13,-1.79,-44,1
1617373293,28.82,982.18,1015.80,279,15.78,-2.29,-43,1
1617373593,30.88,982.18,1015.79,279,15.55,-1.56,-44,1
1617373893,32.11,982.15,1015.76,279,15.86,-0.75,-48,1
1617374193,28.15,982.10,1015.72,279,15.97,-2.45,-53,1
1617374493,30.88,982.14,1015.76,279,15.78,-1.35,-46,1
1617374793,31.79,982.13,1015.74,279,15.87,-0.88,-46,1
1617375093,31.56,982.12,1015.73,279,15.75,-1.09,-45,1
1617375394,29.83,982.07,1015.69,279,15.64,-1.95,-46,1
1617375694,31.48,982.04,1015.65,279,15.58,-1.27,-44,1
1617375994,31.09,981.99,1015.61,279,15.30,-1.68,-45,1
1617376294,30.96,981.97,1015.58,279,15.35,-1.70,-42,1
1617376594,31.85,981.95,1015.56,279,15.31,-1.35,-46,1
1617376894,31.54,981.94,1015.56,279,15.21,-1.57,-46,1
1617377194,30.91,981.94,1015.55,279,14.89,-2.12,-43,1
1617377494,32.14,981.89,1015.51,279,14.68,-1.77,-45,1
1617377794,31.98,981.84,1015.45,279,14.54,-1.96,-43,1
1617378095,31.39,981.87,1015.48,279,14.28,-2.44,-43,1
1617378395,31.21,981.88,1015.50,279,14.12,-2.66,-43,1
1617378695,31.12,981.89,1015.51,279,13.99,-2.81,-43,1
1617378995,32.10,981.88,1015.49,279,14.02,-2.37,-44,1
1617379295,31.11,981.91,1015.52,279,13.96,-2.84,-45,1
1617379595,32.72,981.94,1015.55,279,13.74,-2.36,-44,1
1617379895,32.22,981.92,1015.54,279,13.71,-2.59,-45,1
1617380195,32.14,981.99,1015.60,279,13.41,-2.89,-45,1
1617380495,33.09,981.97,1015.59,279,13.34,-2.55,-43,1
1617380795,33.83,981.95,1015.56,279,13.24,-2.34,-43,1
1617381095,34.00,982.00,1015.62,279,13.14,-2.37,-45,1
1617381396,34.05,981.97,1015.59,279,13.02,-2.45,-45,1
1617381696,33.72,981.98,1015.59,279,12.76,-2.81,-44,1
1617381996,34.92,981.97,1015.58,279,12.51,-2.56,-45,1
1617382296,34.36,981.99,1015.60,279,12.31,-2.96,-44,1
1617382596,35.39,982.06,1015.67,279,12.01,-2.83,-44,1
1617382896,35.80,982.05,1015.67,279,11.69,-2.95,-46,1
1617383196,36.58,982.09,1015.70,279,11.49,-2.84,-43,1
1617383496,36.72,982.10,1015.71,279,11.24,-3.01,-44,1
1617383797,38.27,982.08,1015.70,279,10.96,-2.71,-44,1
1617384097,39.93,982.14,1015.75,279,10.70,-2.37,-45,1
1617384397,39.97,982.13,1015.74,279,10.34,-2.68,-44,1
1617384697,40.99,982.16,1015.78,279,10.03,-2.62,-44,1
1617384997,40.16,982.15,1015.76,279,9.72,-3.17,-45,1
1617385297,42.82,982.18,1015.79,279,9.43,-2.57,-43,1
1617385597,41.58,982.21,1015.83,279,9.09,-3.28,-44,1
1617385897,44.72,982.29,1015.90,279,8.75,-2.61,-43,1
1617386197,43.22,982.30,1015.91,279,8.48,-3.31,-44,1
1617386497,43.72,982.28,1015.90,279,8.24,-3.38,-42,1
1617387100,44.47,982.35,1015.97,279,7.64,-3.70,-44,1
1617387401,44.80,982.38,1015.99,279,7.38,-3.83,-43,1
1617387701,43.68,982.40,1016.02,279,7.12,-4.41,-43,1
1617388001,45.09,982.41,1016.02,279,6.88,-4.20,-44,1
1617388301,42.97,982.42,1016.03,279,6.64,-5.06,-44,1
1617388601,44.34,982.46,1016.08,279,6.40,-4.86,-44,1
1617388901,49.88,982.36,1015.98,279,6.03,-3.64,-45,1
1617389201,46.88,982.24,1015.86,279,5.76,-4.71,-44,1
1617389501,51.27,982.31,1015.93,279,5.50,-3.76,-44,1
1617389801,53.70,982.36,1015.97,279,4.91,-3.69,-44,1
1617390101,52.65,982.45,1016.06,279,4.45,-4.39,-44,1
1617390402,48.08,982.44,1016.06,279,4.42,-5.61,-45,1
1617390702,50.80,982.43,1016.04,279,4.42,-4.89,-44,1
1617391002,58.81,982.46,1016.08,279,4.08,-3.26,-45,1
1617391302,51.50,982.41,1016.03,279,3.53,-5.53,-44,1
1617391602,54.41,982.33,1015.95,279,3.45,-4.88,-48,1
1617391902,55.58,982.29,1015.91,279,3.44,-4.61,-45,1
1617392202,52.94,982.28,1015.90,279,3.17,-5.50,-47,1
1617392502,57.82,982.30,1015.92,279,3.08,-4.42,-44,1
1617392802,56.18,982.31,1015.93,279,2.86,-5.01,-45,1
1617393103,51.73,982.39,1016.00,279,2.70,-6.24,-51,1
1617393403,60.20,982.27,1015.89,279,2.64,-4.30,-43,1
1617393703,62.36,982.18,1015.80,279,2.37,-4.09,-43,1
1617394003,65.20,982.14,1015.76,279,1.86,-3.98,-45,1
1617394303,67.09,982.18,1015.79,279,1.57,-3.88,-44,1
1617394603,54.84,982.09,1015.71,279,1.48,-6.62,-45,1
1617394904,60.12,982.10,1015.72,279,1.42,-5.47,-43,1
1617395204,62.19,982.03,1015.64,279,1.29,-5.15,-45,1
1617395504,68.01,981.99,1015.61,279,1.14,-4.11,-43,1
1617395804,60.91,981.97,1015.59,279,0.99,-5.71,-44,1
1617396104,58.47,981.96,1015.58,279,1.11,-6.13,-44,1
1617396404,60.08,981.93,1015.54,279,1.28,-5.61,-43,1
1617396704,59.69,981.90,1015.51,279,1.41,-5.58,-45,1
1617397004,68.88,981.86,1015.47,279,1.28,-3.80,-43,1
1617397305,70.21,981.81,1015.43,279,1.02,-3.80,-44,1
1617397605,71.97,981.75,1015.37,279,0.86,-3.62,-46,1
1617397905,71.31,981.70,1015.32,279,0.74,-3.86,-45,1
1617398205,64.46,981.60,1015.22,279,0.78,-5.16,-43,1
1617398505,59.46,981.52,1015.14,279,0.93,-6.08,-47,1
1617398805,60.72,981.59,1015.20,279,1.08,-5.66,-44,1
1617399105,63.59,981.63,1015.24,279,1.09,-5.04,-44,1
1617399405,60.97,981.73,1015.35,279,1.08,-5.61,-44,1
1617399705,63.49,981.78,1015.39,279,1.11,-5.05,-44,1
1617400006,65.18,981.84,1015.46,279,1.13,-4.68,-44,1
1617400306,64.75,981.78,1015.39,279,1.10,-4.80,-44,1
1617400606,56.96,981.76,1015.37,279,1.08,-6.50,-53,1
1617400906,58.08,981.83,1015.44,279,1.11,-6.22,-52,1
1617401206,58.67,981.81,1015.42,279,1.05,-6.14,-52,1
1617401506,67.89,981.87,1015.48,279,0.87,-4.39,-50,1
1617401806,66.69,981.88,1015.49,279,0.68,-4.81,-46,1
1617402106,61.05,981.79,1015.41,279,0.70,-5.95,-47,1
1617402406,60.91,981.73,1015.34,279,0.81,-5.88,-47,1
1617402706,58.67,981.71,1015.32,279,0.88,-6.30,-47,1
1617403007,69.12,981.68,1015.29,279,0.87,-4.15,-52,1
1617403307,64.00,981.60,1015.22,279,0.76,-5.28,-45,1
1617403607,68.68,981.63,1015.24,279,0.72,-4.38,-45,1
1617403907,65.57,981.63,1015.24,279,0.74,-4.97,-45,1
1617404207,67.31,981.66,1015.28,279,0.81,-4.56,-44,1
1617404507,64.01,981.56,1015.18,279,0.84,-5.20,-46,1
1617404810,61.92,981.54,1015.16,279,0.90,-5.58,-43,1
1617405110,62.72,981.49,1015.11,279,0.96,-5.35,-47,1
1617405410,63.64,981.39,1015.00,279,1.01,-5.11,-45,1
1617405710,61.36,981.39,1015.00,279,1.03,-5.57,-43,1
1617406010,70.24,981.37,1014.98,279,0.98,-3.83,-44,1
1617406310,66.10,981.37,1014.98,279,0.76,-4.85,-47,1
1617406611,65.26,981.35,1014.97,279,0.67,-5.10,-46,1
1617406911,67.00,981.36,1014.97,279,0.70,-4.73,-46,1
1617407211,65.09,981.32,1014.94,279,0.78,-5.03,-46,1
1617407511,60.38,981.31,1014.92,279,0.85,-5.95,-44,1
1617407811,64.81,981.30,1014.92,279,0.90,-4.98,-44,1
1617408111,64.23,981.21,1014.83,279,0.91,-5.08,-44,1
1617408411,64.74,981.14,1014.75,279,0.92,-4.97,-44,1
1617408711,63.58,981.06,1014.68,279,0.93,-5.20,-43,1
1617409011,61.52,981.03,1014.65,279,0.94,-5.62,-43,1
1617409311,62.94,981.01,1014.63,279,0.82,-5.44,-43,1
1617409612,65.08,981.00,1014.61,279,0.76,-5.05,-44,1
1617409912,67.53,980.96,1014.58,279,0.72,-4.60,-43,1
1617410212,67.85,980.99,1014.60,279,0.64,-4.62,-43,1
1617410512,67.94,980.86,1014.47,279,0.60,-4.64,-43,1
1617410812,66.97,980.91,1014.53,279,0.57,-4.86,-42,1
1617411112,68.93,981.02,1014.63,279,0.57,-4.47,-43,1
1617411412,68.91,981.06,1014.68,279,0.58,-4.47,-43,1
1617411712,66.21,981.09,1014.70,279,0.62,-4.96,-43,1
1617412012,67.35,981.09,1014.71,279,0.68,-4.68,-43,1
1617412313,66.49,981.05,1014.66,279,0.71,-4.82,-43,1
1617412613,67.11,981.03,1014.64,279,0.74,-4.67,-44,1
1617412913,73.35,980.92,1014.53,279,0.68,-3.54,-43,1
1617413213,65.77,980.86,1014.47,279,0.62,-5.05,-45,1
1617413513,67.12,980.88,1014.49,279,0.62,-4.78,-44,1
1617413813,67.71,980.81,1014.43,279,0.58,-4.70,-44,1
1617414113,64.31,980.77,1014.38,279,0.53,-5.43,-44,1
1617414413,64.87,980.74,1014.35,279,0.48,-5.36,-43,1
1617414713,67.11,980.78,1014.40,279,0.37,-5.02,-43,1
1617415013,72.90,980.78,1014.39,279,0.26,-4.03,-44,1
1617415316,76.00,980.79,1014.41,279,0.17,-3.56,-43,1
1617415616,70.79,980.69,1014.31,279,0.12,-4.55,-43,1
1617415916,74.92,980.73,1014.35,279,0.10,-3.82,-44,1
1617416216,71.22,980.73,1014.35,279,0.08,-4.51,-46,1
1617416517,64.90,980.72,1014.33,279,0.13,-5.69,-42,1
1617416817,68.72,980.64,1014.25,279,0.19,-4.88,-42,1
1617417117,71.05,980.61,1014.22,279,0.26,-4.37,-44,1
1617417417,65.95,980.57,1014.19,279,0.32,-5.30,-43,1
1617417717,64.45,980.55,1014.16,279,0.36,-5.56,-43,1
1617418017,66.80,980.50,1014.11,279,0.38,-5.07,-43,1
1617418317,68.95,980.58,1014.19,279,0.41,-4.62,-44,1
1617418617,68.86,980.60,1014.22,279,0.45,-4.60,-43,1
1617418920,66.17,980.59,1014.20,279,0.49,-5.09,-43,1
1617419220,71.01,980.61,1014.23,279,0.53,-4.12,-43,1
1617419521,65.68,980.58,1014.19,279,0.51,-5.17,-44,1
1617419821,73.07,980.54,1014.16,279,0.41,-3.85,-44,1
1617420121,71.84,980.57,1014.18,279,0.29,-4.20,-43,1
1617420421,70.69,980.50,1014.11,279,0.20,-4.50,-43,1
1617420721,77.97,980.54,1014.15,279,0.01,-3.37,-52,1
1617421021,79.22,980.56,1014.17,279,-0.25,-3.41,-43,1
1617421321,72.37,980.54,1014.15,279,-0.35,-4.71,-44,1
1617421621,74.55,980.49,1014.11,279,-0.40,-4.37,-43,1
1617421922,73.16,980.46,1014.07,279,-0.41,-4.63,-43,1
1617422222,76.12,980.47,1014.08,279,-0.40,-4.09,-44,1
1617422522,78.14,980.45,1014.07,279,-0.40,-3.74,-44,1
1617422822,77.92,980.38,1013.99,279,-0.45,-3.83,-43,1
1617423122,79.72,980.36,1013.97,279,-0.43,-3.50,-44,1
1617423422,76.35,980.40,1014.02,279,-0.36,-4.01,-43,1
1617423722,71.53,980.38,1013.99,279,-0.26,-4.78,-44,1
1617424022,75.58,980.33,1013.94,279,-0.12,-3.91,-43,1
1617424322,73.84,980.39,1014.00,279,0.03,-4.08,-43,1
1617424622,74.04,980.36,1013.97,279,0.35,-3.74,-44,1
1617424922,76.93,980.37,1013.99,279,0.67,-2.91,-44,1
1617425223,78.86,980.33,1013.95,279,0.82,-2.43,-43,1
1617425523,80.46,980.27,1013.89,279,1.06,-1.93,-44,1
1617425823,78.13,980.27,1013.89,279,1.91,-1.50,-45,1
1617426123,72.61,980.29,1013.91,279,2.72,-1.71,-51,1
1617426423,71.56,980.39,1014.01,279,3.30,-1.35,-45,1
1617426723,68.75,980.47,1014.09,279,3.46,-1.74,-44,1
1617427023,67.29,980.43,1014.04,279,3.65,-1.85,-44,1
1617427323,65.68,980.45,1014.06,279,3.91,-1.93,-43,1
1617427623,64.35,980.45,1014.07,279,4.13,-1.99,-44,1
1617427924,65.25,980.44,1014.05,279,4.77,-1.20,-48,1
1617428224,65.18,980.49,1014.11,279,6.03,-0.01,-43,1
1617428524,63.47,980.49,1014.11,279,7.46,0.98,-44,1
1617428824,59.60,980.48,1014.10,279,8.00,0.62,-44,1
1617429124,57.46,980.54,1014.15,279,7.62,-0.24,-43,1
1617429424,57.97,980.64,1014.25,279,6.94,-0.76,-44,1
1617429724,58.28,980.62,1014.23,279,6.39,-1.20,-44,1
1617430024,60.21,980.71,1014.33,279,5.97,-1.15,-43,1
1617430324,61.64,980.78,1014.39,279,5.68,-1.11,-47,1
1617430624,62.92,980.86,1014.47,279,5.38,-1.11,-43,1
1617430924,60.99,980.93,1014.54,279,5.19,-1.72,-43,1
1617431225,64.31,980.93,1014.55,279,5.08,-1.10,-45,1
1617431526,64.36,980.99,1014.60,279,4.95,-1.21,-46,1
1617431826,65.12,981.00,1014.62,279,4.84,-1.16,-43,1
1617432126,65.28,981.02,1014.64,279,4.82,-1.14,-43,1
1617432426,62.63,981.07,1014.68,279,4.90,-1.63,-43,1
1617432726,69.02,981.10,1014.72,279,5.01,-0.20,-44,1
1617433026,69.44,981.20,1014.81,279,5.12,-0.01,-43,1
1617433327,64.09,981.19,1014.80,279,5.19,-1.04,-43,1
1617433627,66.57,981.26,1014.88,279,5.20,-0.51,-43,1
1617433927,69.35,981.30,1014.91,279,5.08,-0.06,-43,1
1617434227,67.14,981.33,1014.95,279,5.02,-0.57,-45,1
1617434527,66.36,981.38,1014.99,279,4.88,-0.86,-49,1
1617434827,68.23,981.46,1015.07,279,4.82,-0.54,-44,1
1617435127,70.16,981.55,1015.16,279,4.75,-0.22,-45,1
1617435427,72.82,981.59,1015.20,279,4.59,0.14,-47,1
1617435727,70.42,981.68,1015.30,279,4.52,-0.39,-48,1
1617436029,70.55,981.67,1015.28,279,4.47,-0.41,-50,1
1617436329,73.59,981.78,1015.39,279,4.43,0.13,-44,1
1617436629,73.35,981.81,1015.43,279,4.30,-0.04,-52,1
1617436930,74.15,981.88,1015.49,279,4.22,0.03,-44,1
1617437230,73.39,981.96,1015.57,279,4.10,-0.23,-44,1
1617437833,70.80,981.95,1015.56,279,4.08,-0.74,-51,1
1617438133,69.90,981.99,1015.60,279,4.14,-0.86,-44,1
1617438433,72.61,982.04,1015.65,279,4.21,-0.27,-48,1
1617438733,72.06,982.08,1015.69,279,4.21,-0.37,-45,1
1617439033,72.33,982.13,1015.74,279,4.20,-0.33,-44,1
1617439333,70.14,982.12,1015.73,279,4.25,-0.71,-52,1
1617439634,70.39,982.11,1015.73,279,4.34,-0.57,-47,1
1617439934,75.03,982.15,1015.76,279,4.47,0.43,-51,1
1617440234,70.39,982.17,1015.79,279,4.47,-0.45,-47,1
1617440534,70.73,982.16,1015.78,279,4.48,-0.37,-50,1
1617440834,72.10,982.21,1015.82,279,4.50,-0.09,-43,1
1617441134,72.33,982.26,1015.87,279,4.53,-0.01,-46,1
1617441737,69.22,982.39,1016.01,279,4.58,-0.57,-45,1
1617442037,75.49,982.45,1016.07,279,4.51,0.56,-52,1
1617442338,74.72,982.57,1016.19,279,4.23,0.15,-46,1
1617442941,71.92,982.69,1016.31,279,3.81,-0.79,-46,1
1617443241,73.56,982.70,1016.32,279,3.82,-0.47,-51,1
1617443541,78.87,982.89,1016.50,279,3.75,0.43,-46,1
1617443841,77.41,982.92,1016.54,279,3.70,0.12,-47,1
1617444141,76.83,983.01,1016.62,279,3.62,-0.06,-43,1
1617444441,76.91,983.04,1016.65,279,3.46,-0.20,-47,1
1617444742,74.99,983.14,1016.75,279,3.57,-0.44,-43,1
1617445042,74.27,983.25,1016.87,279,3.65,-0.50,-47,1
1617445342,74.97,983.24,1016.86,279,3.66,-0.36,-52,1
1617445642,76.33,983.38,1016.99,279,3.54,-0.23,-43,1
1617445942,74.29,983.39,1017.00,279,3.47,-0.67,-52,1
1617446242,76.02,983.47,1017.08,279,3.44,-0.38,-47,1
1617446543,77.64,983.50,1017.12,279,3.42,-0.11,-52,1
1617446843,76.25,983.55,1017.16,279,3.42,-0.36,-46,1
1617447143,75.70,983.59,1017.20,279,3.38,-0.50,-43,1
1617447443,76.98,983.57,1017.19,279,3.49,-0.16,-44,1
1617447743,76.70,983.64,1017.26,279,3.59,-0.12,-44,1
1617448346,77.97,983.62,1017.23,279,3.87,0.38,-43,1
1617448646,77.68,983.63,1017.24,279,4.02,0.48,-45,1
1617448946,78.82,983.61,1017.23,279,4.19,0.84,-44,1
1617449246,76.65,983.62,1017.24,279,4.47,0.73,-50,1
1617449546,77.73,983.62,1017.23,279,4.69,1.14,-44,1
1617449847,78.51,983.63,1017.24,279,4.91,1.49,-51,1
1617450147,75.52,983.58,1017.19,279,5.24,1.27,-45,1
1617450448,73.99,983.50,1017.12,279,5.49,1.23,-49,1
1617450748,74.07,983.49,1017.11,279,5.81,1.55,-47,1
1617451048,73.43,983.45,1017.07,279,6.16,1.77,-47,1
1617451348,71.27,983.53,1017.14,279,6.06,1.26,-52,1
1617451648,71.46,983.50,1017.11,279,6.11,1.34,-47,1
1617451948,71.31,983.55,1017.17,279,6.16,1.36,-46,1
1617452248,70.68,983.53,1017.15,279,6.11,1.19,-47,1
1617452548,69.40,983.55,1017.16,279,6.36,1.17,-49,1
1617452849,69.93,983.59,1017.20,279,6.50,1.41,-44,1
1617453149,69.94,983.56,1017.17,279,6.62,1.53,-45,1
1617453449,70.90,983.53,1017.15,279,6.66,1.76,-46,1
1617453749,70.62,983.47,1017.08,279,6.96,2.00,-44,1
1617454049,69.39,983.47,1017.09,279,7.34,2.11,-45,1
1617454350,66.91,983.28,1016.89,279,7.80,2.04,-47,1
1617454650,66.43,983.35,1016.96,279,8.08,2.21,-46,1
1617454950,64.45,983.29,1016.91,279,7.81,1.53,-44,1
1617455250,65.30,983.21,1016.82,279,7.31,1.24,-45,1
1617455550,64.64,983.28,1016.90,279,7.67,1.44,-43,1
1617455850,62.30,983.25,1016.87,279,7.90,1.14,-45,1
1617456150,63.16,983.36,1016.98,279,7.97,1.40,-45,1
1617456450,61.59,983.40,1017.02,279,8.27,1.33,-44,1
1617456751,60.33,983.36,1016.98,279,8.25,1.03,-43,1
1617457051,61.60,983.42,1017.04,279,8.46,1.51,-44,1
1617457351,57.03,983.37,1016.98,279,8.77,0.74,-47,1
1617457651,56.91,983.35,1016.97,279,9.08,1.00,-46,1
1617457951,51.76,983.32,1016.94,279,8.93,-0.45,-43,1
1617458251,54.91,983.34,1016.96,279,9.02,0.44,-43,1
1617458551,54.22,983.37,1016.98,279,9.26,0.49,-51,1
1617458851,54.30,983.37,1016.99,279,9.22,0.48,-43,1
1617459152,55.03,983.43,1017.04,279,9.01,0.46,-44,1
1617459452,53.67,983.44,1017.05,279,9.00,0.11,-44,1
1617459753,49.83,983.48,1017.10,279,8.81,-1.09,-53,1
1617460053,50.72,983.51,1017.12,279,8.34,-1.28,-46,1
1617460353,53.65,983.49,1017.11,279,7.76,-1.05,-46,1
1617460653,56.42,983.53,1017.14,279,7.54,-0.57,-47,1
1617460953,56.56,983.59,1017.20,279,7.72,-0.36,-44,1
1617461254,54.94,983.72,1017.34,279,7.92,-0.57,-50,1
1617461554,53.26,983.78,1017.40,279,7.82,-1.09,-49,1
1617461854,55.02,983.73,1017.34,279,7.71,-0.75,-44,1
1617462154,55.11,983.80,1017.42,279,7.52,-0.91,-46,1
1617462454,56.25,983.76,1017.38,279,7.63,-0.52,-46,1
1617462754,55.62,983.73,1017.35,279,7.69,-0.62,-47,1
1617463054,54.72,983.79,1017.41,279,7.73,-0.81,-45,1
1617463354,51.99,983.76,1017.37,279,7.73,-1.51,-45,1
1617463654,53.84,983.80,1017.41,279,7.75,-1.01,-46,1
1617463954,55.24,983.87,1017.49,279,7.76,-0.65,-45,1
1617464254,55.61,983.90,1017.51,279,7.77,-0.55,-50,1
1617464554,55.41,983.94,1017.55,279,7.87,-0.51,-44,1
1617464855,53.86,983.97,1017.58,279,7.94,-0.83,-44,1
1617465155,54.73,983.94,1017.55,279,8.05,-0.51,-44,1
1617465455,52.56,983.94,1017.56,279,8.08,-1.03,-45,1
1617465755,50.98,983.96,1017.58,279,8.02,-1.50,-48,1
1617466055,53.20,984.05,1017.67,279,8.08,-0.87,-44,1
1617466355,50.41,984.11,1017.72,279,8.08,-1.60,-43,1
1617466655,51.56,984.26,1017.87,279,7.94,-1.42,-44,1
1617466958,52.10,984.22,1017.83,279,7.89,-1.33,-44,1
1617467258,51.77,984.24,1017.85,279,7.82,-1.48,-44,1
1617467558,51.61,984.25,1017.86,279,7.51,-1.81,-43,1
1617467858,51.93,984.24,1017.85,279,7.34,-1.88,-43,1
1617468159,51.73,984.31,1017.92,279,7.10,-2.16,-45,1
1617468459,52.69,984.39,1018.00,279,6.95,-2.05,-48,1
1617468759,52.94,984.44,1018.05,279,6.83,-2.10,-45,1
1617469059,53.17,984.50,1018.11,279,6.73,-2.13,-43,1
1617469662,53.53,984.69,1018.30,279,6.44,-2.31,-46,1
1617469962,54.23,984.79,1018.40,279,6.23,-2.33,-43,1
1617470262,54.69,984.86,1018.48,279,5.89,-2.53,-44,1
1617470562,55.51,984.92,1018.53,279,5.60,-2.60,-44,1
1617470862,56.93,984.98,1018.60,279,5.26,-2.58,-47,1
1617471162,56.68,985.06,1018.67,279,4.99,-2.89,-48,1
1617471462,59.07,985.18,1018.79,279,4.73,-2.58,-49,1
1617471763,58.16,985.22,1018.83,279,4.49,-3.02,-44,1
1617472063,59.87,985.33,1018.94,279,4.32,-2.79,-43,1
1617472363,58.34,985.47,1019.08,279,4.19,-3.26,-44,1
1617472663,58.42,985.52,1019.13,279,4.04,-3.38,-43,1
1617472963,60.26,985.57,1019.19,279,3.90,-3.10,-46,1
1617473263,62.98,985.72,1019.33,279,3.61,-2.78,-44,1
1617473563,62.73,985.80,1019.42,279,3.34,-3.09,-45,1
1617473863,60.87,985.87,1019.49,279,3.16,-3.66,-45,1
1617474164,62.61,985.93,1019.54,279,3.10,-3.34,-48,1
1617474464,63.09,986.01,1019.63,279,3.02,-3.32,-44,1
1617474764,66.88,986.10,1019.72,279,2.87,-2.67,-46,1
1617475064,62.57,986.15,1019.76,279,2.68,-3.75,-45,1
1617475364,67.15,986.16,1019.78,279,2.50,-2.98,-45,1
1617475664,65.90,986.19,1019.80,279,2.41,-3.31,-43,1
1617475964,66.36,986.24,1019.85,279,2.37,-3.26,-50,1
1617476264,71.65,986.21,1019.83,279,2.26,-2.33,-46,1
1617476564,66.27,986.23,1019.85,279,2.25,-3.39,-45,1
1617476864,67.14,986.25,1019.86,279,2.25,-3.22,-46,1
1617477165,65.53,986.31,1019.93,279,2.25,-3.54,-46,1
1617477465,68.47,986.39,1020.01,279,2.27,-2.93,-44,1
1617477765,68.71,986.44,1020.06,279,2.23,-2.92,-43,1
1617478065,67.99,986.49,1020.10,279,2.24,-3.06,-43,1
1617478365,72.43,986.51,1020.12,279,2.20,-2.24,-44,1
1617478665,73.23,986.56,1020.17,279,2.15,-2.14,-44,1
1617478965,71.62,986.59,1020.20,279,2.13,-2.46,-44,1
1617479265,66.06,986.61,1020.23,279,2.13,-3.55,-43,1
1617479565,69.17,986.65,1020.27,279,2.11,-2.95,-44,1
1617479865,68.81,986.65,1020.26,279,2.05,-3.08,-43,1
1617480166,68.67,986.67,1020.29,279,1.97,-3.18,-44,1
1617480466,70.11,986.73,1020.35,279,1.94,-2.93,-45,1
1617480766,69.00,986.75,1020.37,279,1.87,-3.21,-45,1
1617481066,67.35,986.81,1020.42,279,1.86,-3.55,-44,1
1617481366,69.81,986.87,1020.49,279,1.88,-3.05,-43,1
1617481666,69.74,986.85,1020.46,279,1.86,-3.08,-43,1
1617481966,70.69,986.86,1020.48,279,1.89,-2.87,-51,1
1617482266,72.72,986.95,1020.56,279,1.90,-2.48,-45,1
1617482566,67.72,986.98,1020.60,279,1.88,-3.46,-45,1
1617482866,70.42,987.03,1020.64,279,1.83,-2.98,-44,1
1617483167,69.79,986.99,1020.61,279,1.79,-3.14,-45,1
1617483467,73.39,987.04,1020.65,279,1.74,-2.51,-45,1
1617483767,71.84,987.06,1020.67,279,1.63,-2.90,-44,1
1617484067,69.83,987.14,1020.76,279,1.51,-3.40,-45,1
1617484367,73.05,987.14,1020.75,279,1.41,-2.89,-48,1
1617484667,71.67,987.15,1020.77,279,1.34,-3.21,-46,1
1617484967,69.96,987.18,1020.79,279,1.29,-3.59,-45,1
1617485267,71.78,987.20,1020.82,279,1.21,-3.32,-45,1
1617485568,75.17,987.25,1020.87,279,1.11,-2.80,-46,1
1617485868,77.41,987.28,1020.90,279,0.99,-2.52,-45,1
1617486168,73.90,987.29,1020.90,279,0.89,-3.24,-45,1
1617486468,77.35,987.33,1020.95,279,0.81,-2.70,-44,1
1617486768,76.09,987.34,1020.96,279,0.74,-2.99,-44,1
1617487068,74.83,987.34,1020.95,279,0.69,-3.26,-45,1
1617487368,79.34,987.36,1020.98,279,0.67,-2.50,-46,1
1617487668,74.17,987.42,1021.03,279,0.61,-3.46,-45,1
1617487968,74.07,987.40,1021.02,279,0.61,-3.48,-46,1
1617488268,74.54,987.46,1021.07,279,0.62,-3.38,-45,1
1617488569,71.64,987.50,1021.11,279,0.64,-3.89,-45,1
1617488869,78.87,987.53,1021.14,279,0.65,-2.60,-47,1
1617489169,75.08,987.54,1021.16,279,0.65,-3.26,-43,1
1617489469,74.49,987.52,1021.14,279,0.65,-3.36,-44,1
1617489769,73.84,987.54,1021.15,279,0.64,-3.49,-45,1
1617490069,73.15,987.56,1021.18,279,0.59,-3.66,-44,1
1617490369,71.80,987.57,1021.19,279,0.54,-3.96,-44,1
1617490669,73.77,987.61,1021.22,279,0.46,-3.68,-44,1
1617490969,71.41,987.59,1021.21,279,0.37,-4.20,-44,1
1617491270,74.29,987.62,1021.24,279,0.28,-3.76,-44,1
1617491570,74.99,987.65,1021.27,279,0.17,-3.74,-44,1
1617491870,75.70,987.65,1021.26,279,0.07,-3.71,-45,1
1617492170,74.26,987.64,1021.25,279,-0.05,-4.08,-46,1
1617492470,74.47,987.64,1021.26,279,-0.14,-4.13,-46,1
1617492770,72.38,987.63,1021.25,279,-0.25,-4.62,-47,1
1617493070,73.94,987.71,1021.32,279,-0.37,-4.45,-45,1
1617493370,75.20,987.69,1021.30,279,-0.50,-4.35,-46,1
1617493670,75.71,987.70,1021.31,279,-0.59,-4.35,-47,1
1617493970,75.24,987.74,1021.35,279,-0.71,-4.55,-43,1
1617494271,73.75,987.76,1021.38,279,-0.84,-4.94,-43,1
1617494571,71.84,987.74,1021.36,279,-0.93,-5.37,-44,1
1617494871,71.16,987.76,1021.37,279,-0.99,-5.55,-45,1
1617495171,71.93,987.79,1021.41,279,-1.06,-5.48,-45,1
1617495471,77.61,987.80,1021.42,279,-1.11,-4.52,-44,1
1617495771,75.01,987.78,1021.39,279,-1.15,-5.01,-47,1
1617496071,74.00,987.79,1021.41,279,-1.20,-5.24,-43,1
1617496371,75.78,987.75,1021.37,279,-1.26,-4.99,-45,1
1617496671,71.68,987.79,1021.41,279,-1.32,-5.78,-45,1
1617496972,71.77,987.81,1021.42,279,-1.38,-5.82,-44,1
1617497272,74.42,987.81,1021.43,279,-1.41,-5.37,-43,1
1617497572,74.10,987.86,1021.47,279,-1.46,-5.48,-44,1
1617497872,77.93,987.85,1021.46,279,-1.52,-4.87,-43,1
1617498172,75.51,987.85,1021.46,279,-1.57,-5.33,-45,1
1617498472,79.83,987.87,1021.48,279,-1.63,-4.66,-44,1
1617498772,82.87,987.91,1021.53,279,-1.70,-4.23,-44,1
1617499072,79.47,987.97,1021.58,279,-1.75,-4.83,-43,1
1617499372,81.05,988.01,1021.62,279,-1.81,-4.63,-48,1
1617499672,81.68,988.04,1021.65,279,-1.87,-4.59,-43,1
1617499972,78.74,988.09,1021.71,279,-1.91,-5.11,-47,1
1617500273,77.27,988.12,1021.73,279,-1.94,-5.39,-44,1
1617500573,79.14,988.19,1021.80,279,-1.96,-5.09,-43,1
1617500873,79.81,988.23,1021.84,279,-2.02,-5.04,-43,1
1617501173,78.13,988.24,1021.86,279,-2.05,-5.35,-43,1
1617501473,76.14,988.23,1021.84,279,-2.09,-5.73,-43,1
1617501773,75.14,988.28,1021.90,279,-2.12,-5.93,-43,1
1617502073,77.17,988.31,1021.93,279,-2.15,-5.61,-43,1
1617502373,75.39,988.33,1021.94,279,-2.19,-5.96,-43,1
1617502673,77.02,988.35,1021.97,279,-2.23,-5.71,-44,1
1617502973,79.98,988.40,1022.01,279,-2.25,-5.24,-42,1
1617503274,77.13,988.40,1022.01,279,-2.28,-5.74,-43,1
1617503574,77.00,988.40,1022.02,279,-2.29,-5.78,-45,1
1617503874,77.78,988.42,1022.03,279,-2.30,-5.65,-44,1
1617504174,82.43,988.42,1022.03,279,-2.29,-4.88,-43,1
1617504474,81.60,988.47,1022.08,279,-2.30,-5.02,-44,1
1617504774,78.93,988.39,1022.01,279,-2.36,-5.52,-43,1
1617505074,77.14,988.43,1022.04,279,-2.39,-5.85,-46,1
1617505374,78.97,988.41,1022.02,279,-2.34,-5.49,-44,1
1617505674,80.10,988.46,1022.07,279,-2.31,-5.28,-43,1
1617505974,81.54,988.52,1022.14,279,-2.30,-5.03,-43,1
1617506275,79.94,988.52,1022.13,279,-2.27,-5.26,-43,1
1617506575,77.52,988.59,1022.21,279,-2.23,-5.63,-45,1
1617506875,80.07,988.57,1022.19,279,-2.16,-5.14,-44,1
1617507175,82.35,988.61,1022.22,279,-2.08,-4.69,-44,1
1617507475,81.76,988.57,1022.18,279,-2.00,-4.70,-45,1
1617507775,79.73,988.62,1022.24,279,-1.92,-4.96,-46,1
1617508075,78.78,988.63,1022.24,279,-1.84,-5.04,-45,1
1617508375,82.02,988.63,1022.24,279,-1.74,-4.41,-45,1
1617508675,78.76,988.55,1022.16,279,-1.68,-4.88,-44,1
1617508975,79.51,988.63,1022.24,279,-1.60,-4.68,-48,1
1617509276,79.31,988.64,1022.26,279,-1.51,-4.63,-44,1
1617509576,78.53,988.66,1022.27,279,-1.44,-4.69,-44,1
1617509876,79.16,988.65,1022.27,279,-1.37,-4.52,-43,1
1617510176,78.60,988.74,1022.35,279,-1.29,-4.53,-43,1
1617510476,83.86,988.76,1022.37,279,-1.21,-3.59,-44,1
1617510776,82.08,988.85,1022.46,279,-1.15,-3.82,-44,1
1617511076,81.01,988.94,1022.55,279,-1.10,-3.94,-43,1
1617511376,81.38,989.00,1022.62,279,-1.05,-3.84,-44,1
1617511676,82.03,988.99,1022.60,279,-0.98,-3.66,-46,1
1617511977,81.20,988.96,1022.57,279,-0.93,-3.75,-44,1
1617512277,80.57,988.95,1022.56,279,-0.90,-3.82,-44,1
1617512577,81.65,988.91,1022.53,279,-0.86,-3.61,-44,1
1617512877,81.89,988.92,1022.53,279,-0.83,-3.54,-44,1
1617513177,81.43,989.02,1022.63,279,-0.78,-3.56,-44,1
1617513477,82.49,989.08,1022.69,279,-0.75,-3.36,-45,1
1617513777,81.40,989.10,1022.71,279,-0.76,-3.55,-44,1
1617514077,82.39,989.10,1022.71,279,-0.72,-3.35,-43,1
1617514377,81.41,989.08,1022.69,279,-0.71,-3.50,-43,1
1617514677,80.86,989.02,1022.64,279,-0.64,-3.52,-44,1
1617514978,82.46,988.96,1022.57,279,-0.58,-3.20,-43,1
1617515278,81.19,988.96,1022.57,279,-0.51,-3.34,-43,1
1617515578,81.82,989.02,1022.63,279,-0.40,-3.13,-43,1
1617515878,81.01,988.96,1022.57,279,-0.29,-3.15,-43,1
1617516178,81.53,988.93,1022.54,279,-0.17,-2.95,-44,1
1617516478,80.16,989.00,1022.62,279,0.00,-3.01,-43,1
1617516778,81.15,988.98,1022.60,279,0.11,-2.74,-44,1
1617517078,79.55,989.00,1022.61,279,0.27,-2.85,-43,1
1617517378,79.56,988.94,1022.55,279,0.55,-2.58,-43,1
1617517678,78.92,988.98,1022.60,279,1.07,-2.18,-43,1
1617517978,78.58,988.99,1022.60,279,1.69,-1.63,-44,1
1617518279,76.15,988.98,1022.60,279,2.48,-1.29,-43,1
1617518579,74.24,989.03,1022.64,279,3.00,-1.13,-44,1
1617518879,72.46,989.07,1022.68,279,3.24,-1.23,-44,1
1617519179,70.83,989.06,1022.68,279,3.59,-1.21,-44,1
1617519479,68.63,989.07,1022.69,279,4.00,-1.24,-44,1
1617519779,66.08,989.06,1022.68,279,5.64,-0.19,-43,1
1617520079,63.57,989.07,1022.69,279,6.76,0.34,-44,1
1617520379,59.85,989.08,1022.70,279,7.37,0.09,-44,1
1617520679,58.98,989.12,1022.74,279,7.25,-0.23,-45,1
1617520979,56.87,989.19,1022.80,279,7.24,-0.74,-43,1
1617521280,57.24,989.19,1022.80,279,7.30,-0.59,-43,1
1617521580,59.30,989.26,1022.88,279,7.23,-0.17,-51,1
1617521880,53.48,989.21,1022.82,279,7.60,-1.24,-51,1
1617522180,56.72,989.25,1022.86,279,8.14,0.07,-54,1
1617522480,55.74,989.21,1022.83,279,8.53,0.19,-49,1
1617522780,54.26,989.21,1022.83,279,8.41,-0.29,-49,1
1617523080,54.09,989.22,1022.83,279,8.18,-0.55,-48,1
1617523380,52.12,989.11,1022.73,279,8.34,-0.91,-48,1
1617523680,53.66,989.11,1022.73,279,8.69,-0.18,-47,1
1617523980,54.49,989.13,1022.74,279,8.69,0.03,-45,1
1617524281,51.75,989.10,1022.72,279,8.65,-0.71,-46,1
1617524581,50.82,989.12,1022.73,279,9.00,-0.64,-46,1
1617524881,50.73,989.10,1022.71,279,9.16,-0.52,-45,1
1617525181,51.31,989.09,1022.71,279,9.06,-0.45,-49,1
1617525481,48.19,989.09,1022.71,279,9.16,-1.22,-45,1
1617525781,51.26,989.16,1022.77,279,9.23,-0.31,-46,1
1617526081,46.68,989.11,1022.72,279,9.30,-1.52,-47,1
1617526381,47.10,988.96,1022.58,279,9.52,-1.20,-45,1
1617526681,45.20,989.01,1022.62,279,9.72,-1.58,-46,1
1617526981,43.06,988.99,1022.60,279,9.87,-2.10,-44,1
1617527282,46.01,988.93,1022.54,279,10.02,-1.06,-44,1
1617527582,46.99,988.84,1022.46,279,9.96,-0.83,-47,1
1617527882,44.30,988.80,1022.41,279,10.13,-1.48,-44,1
1617528182,48.96,988.83,1022.45,279,10.30,0.05,-44,1
1617528482,44.19,988.79,1022.40,279,10.64,-1.05,-46,1
1617528782,40.55,988.79,1022.41,279,11.07,-1.83,-46,1
1617529082,43.18,988.76,1022.38,279,11.45,-0.62,-45,1
1617529383,39.00,988.70,1022.32,279,11.74,-1.75,-46,1
1617529683,41.32,988.63,1022.25,279,12.19,-0.56,-45,1
1617529983,33.90,988.58,1022.19,279,12.36,-3.09,-45,1
1617530283,35.59,988.58,1022.19,279,11.85,-2.89,-44,1
1617530583,41.78,988.45,1022.07,279,11.84,-0.73,-45,1
1617530883,42.91,988.46,1022.07,279,11.77,-0.42,-45,1
1617531183,39.58,988.40,1022.01,279,11.94,-1.37,-44,1
1617531483,38.05,988.37,1021.99,279,12.19,-1.68,-47,1
1617531783,33.65,988.36,1021.98,279,12.15,-3.38,-45,1
1617532083,36.02,988.25,1021.87,279,12.76,-1.92,-42,1
1617532383,37.50,988.33,1021.94,279,12.72,-1.41,-42,1
1617532684,35.18,988.37,1021.98,279,12.66,-2.33,-43,1
1617532984,36.68,988.28,1021.90,279,12.58,-1.83,-44,1
1617533284,32.30,988.33,1021.95,279,12.28,-3.81,-43,1
1617533584,37.97,988.25,1021.87,279,12.02,-1.87,-42,1
1617533884,32.64,988.12,1021.73,279,12.51,-3.47,-43,1
1617534184,38.71,988.11,1021.72,279,12.92,-0.80,-43,1
1617534484,37.30,988.08,1021.69,279,12.98,-1.25,-44,1
1617534784,33.40,988.09,1021.70,279,12.84,-2.87,-46,1
1617535084,33.75,988.06,1021.68,279,12.65,-2.90,-42,1
1617535385,33.64,987.99,1021.61,279,12.80,-2.81,-43,1
1617535685,35.84,987.95,1021.56,279,12.83,-1.93,-43,1
1617535985,31.99,988.01,1021.63,279,12.38,-3.85,-45,1
1617536285,33.33,988.08,1021.69,279,12.11,-3.54,-43,1
1617536585,33.86,987.97,1021.59,279,11.94,-3.48,-44,1
1617536885,32.02,987.86,1021.48,279,12.11,-4.08,-43,1
1617537185,34.36,987.85,1021.47,279,11.80,-3.41,-44,1
1617537485,35.05,987.72,1021.34,279,11.88,-3.07,-46,1
1617537785,33.85,987.64,1021.25,279,11.72,-3.68,-45,1
1617538086,32.10,987.58,1021.19,279,11.83,-4.29,-44,1
1617538386,33.19,987.56,1021.18,279,11.92,-3.77,-45,1
1617538686,31.60,987.52,1021.14,279,11.96,-4.38,-48,1
1617538986,32.55,987.47,1021.09,279,12.03,-3.93,-43,1
1617539286,31.41,987.44,1021.05,279,12.02,-4.41,-44,1
1617539586,34.62,987.36,1020.98,279,12.13,-3.01,-43,1
1617539886,32.33,987.22,1020.83,279,12.23,-3.84,-44,1
1617540186,31.35,987.16,1020.77,279,12.40,-4.11,-45,1
1617540486,34.74,987.03,1020.65,279,12.81,-2.37,-43,1
1617540786,32.36,986.95,1020.56,279,13.32,-2.87,-45,1
1617541087,30.52,986.85,1020.47,279,13.56,-3.45,-43,1
1617541387,32.53,986.85,1020.47,279,13.58,-2.57,-43,1
1617541687,29.15,986.74,1020.36,279,13.73,-3.91,-43,1
1617541987,27.70,986.69,1020.30,279,13.18,-5.07,-43,1
1617542287,31.86,986.66,1020.28,279,13.35,-3.06,-43,1
1617542587,30.63,986.70,1020.32,279,13.37,-3.57,-44,1
1617542887,29.60,986.57,1020.19,279,13.16,-4.20,-44,1
1617543187,32.05,986.53,1020.15,279,12.88,-3.39,-43,1
1617543487,31.37,986.45,1020.07,279,12.87,-3.68,-48,1
1617543788,30.29,986.39,1020.01,279,12.80,-4.21,-46,1
1617544088,30.37,986.28,1019.89,279,12.86,-4.13,-43,1
1617544388,31.62,986.16,1019.77,279,12.82,-3.62,-43,1
1617544688,32.83,986.07,1019.68,279,12.80,-3.14,-44,1
1617544988,30.57,986.11,1019.73,279,12.75,-4.13,-44,1
1617545288,30.95,986.12,1019.73,279,12.19,-4.46,-44,1
1617545588,32.51,986.04,1019.66,279,11.76,-4.18,-47,1
1617545888,31.50,985.98,1019.59,279,11.79,-4.58,-45,1
1617546188,32.30,985.95,1019.57,279,11.71,-4.31,-46,1
1617546488,31.94,985.91,1019.52,279,11.47,-4.67,-45,1
1617546789,32.09,985.93,1019.55,279,11.16,-4.88,-46,1
1617547089,32.31,985.87,1019.48,279,11.23,-4.73,-44,1
1617547389,33.57,985.79,1019.41,279,11.26,-4.19,-45,1
1617547689,32.75,985.74,1019.35,279,11.15,-4.62,-45,1
1617547989,33.91,985.76,1019.37,279,11.01,-4.28,-44,1
1617548289,32.21,985.74,1019.35,279,10.86,-5.10,-44,1
1617548589,34.40,985.71,1019.32,279,10.75,-4.32,-44,1
1617548889,34.33,985.59,1019.20,279,10.78,-4.32,-44,1
1617549190,34.00,985.58,1019.19,279,10.86,-4.38,-43,1
1617549490,32.16,985.58,1019.20,279,10.78,-5.19,-48,1
1617549790,33.93,985.54,1019.16,279,10.54,-4.69,-45,1
1617550090,33.98,985.46,1019.08,279,10.20,-4.97,-45,1
1617550390,34.56,985.45,1019.06,279,10.00,-4.92,-43,1
1617550690,35.22,985.50,1019.11,279,9.79,-4.86,-45,1
1617550990,34.51,985.43,1019.05,279,9.73,-5.18,-46,1
1617551290,35.16,985.44,1019.06,279,9.73,-4.94,-44,1
1617551590,35.80,985.44,1019.06,279,9.68,-4.74,-43,1
1617551890,35.32,985.36,1018.98,279,9.62,-4.97,-45,1
1617552190,35.57,985.34,1018.96,279,9.53,-4.96,-42,1
1617552491,36.28,985.24,1018.86,279,9.41,-4.81,-43,1
1617552791,36.53,985.24,1018.86,279,9.38,-4.74,-44,1
1617553091,36.92,985.16,1018.77,279,9.34,-4.64,-44,1
1617553391,36.12,985.21,1018.82,279,9.18,-5.07,-44,1
1617553691,36.33,985.12,1018.73,279,8.94,-5.20,-45,1
1617553991,35.87,985.10,1018.71,279,8.82,-5.48,-47,1
1617554291,37.21,985.09,1018.71,279,8.62,-5.18,-45,1
1617554591,37.25,985.07,1018.69,279,8.40,-5.36,-45,1
1617554891,37.41,985.02,1018.64,279,8.15,-5.53,-44,1
1617555191,37.78,985.00,1018.61,279,7.89,-5.63,-47,1
1617555492,38.26,985.05,1018.66,279,7.56,-5.76,-44,1
1617555792,38.61,984.97,1018.59,279,7.32,-5.85,-45,1
1617556092,38.73,984.93,1018.55,279,7.23,-5.90,-45,1
1617556392,40.03,984.99,1018.61,279,6.99,-5.68,-44,1
1617556692,39.71,985.00,1018.61,279,6.83,-5.93,-43,1
1617556992,39.73,984.98,1018.59,279,6.68,-6.06,-44,1
1617557292,41.16,984.89,1018.50,279,6.46,-5.79,-44,1
1617557592,40.14,984.89,1018.51,279,6.25,-6.31,-45,1
1617557892,44.17,984.89,1018.50,279,5.96,-5.32,-44,1
1617558193,43.81,984.87,1018.48,279,5.62,-5.73,-43,1
1617558493,43.93,984.90,1018.51,279,5.34,-5.95,-43,1
1617558793,44.67,984.82,1018.43,279,5.05,-6.00,-43,1
1617559093,44.34,984.87,1018.48,279,4.80,-6.32,-44,1
1617559393,44.48,984.89,1018.50,279,4.61,-6.46,-44,1
1617559693,46.36,984.90,1018.51,279,4.40,-6.11,-47,1
1617559993,46.87,984.89,1018.50,279,4.20,-6.15,-44,1
1617560293,44.27,984.90,1018.52,279,3.97,-7.10,-44,1
1617560593,49.50,984.88,1018.49,279,3.52,-6.06,-44,1
1617560893,49.48,984.88,1018.50,279,3.08,-6.47,-43,1
1617561193,49.40,984.96,1018.58,279,2.77,-6.78,-43,1
1617561494,54.74,984.97,1018.59,279,2.39,-5.79,-43,1
1617561794,55.39,984.85,1018.47,279,2.01,-5.99,-43,1
1617562094,50.73,984.78,1018.39,279,1.88,-7.26,-44,1
1617562394,56.30,984.79,1018.41,279,1.71,-6.06,-45,1
1617562694,53.14,984.73,1018.34,279,1.55,-6.96,-43,1
1617562994,50.04,984.69,1018.31,279,1.41,-7.87,-44,1
1617563294,57.45,984.59,1018.21,279,1.29,-6.19,-45,1
1617563594,57.31,984.52,1018.13,279,1.04,-6.46,-44,1
1617563894,58.99,984.39,1018.00,279,0.72,-6.38,-46,1
1617564194,55.81,984.36,1017.97,279,0.54,-7.27,-43,1
1617564495,55.10,984.35,1017.97,279,0.48,-7.49,-43,1
1617564795,52.47,984.34,1017.95,279,0.39,-8.21,-45,1
1617565095,54.18,984.25,1017.86,279,0.39,-7.80,-43,1
1617565395,51.73,984.22,1017.83,279,0.38,-8.40,-43,1
1617565695,57.05,984.12,1017.74,279,0.35,-7.17,-46,1
1617565995,51.86,984.04,1017.65,279,0.22,-8.52,-46,1
1617566295,55.69,984.02,1017.63,279,0.12,-7.69,-48,1
1617566595,52.87,983.99,1017.60,279,0.02,-8.46,-44,1
1617566895,56.79,983.96,1017.58,279,-0.11,-7.66,-45,1
1617567195,53.78,983.85,1017.47,279,-0.26,-8.50,-44,1
1617567496,52.07,983.79,1017.40,279,-0.35,-9.00,-44,1
1617567796,59.86,983.77,1017.39,279,-0.49,-7.33,-44,1
1617568096,59.00,983.82,1017.43,279,-0.70,-7.72,-45,1
1617568396,60.17,983.74,1017.35,279,-0.80,-7.56,-44,1
1617568696,54.88,983.68,1017.29,279,-0.86,-8.80,-46,1
1617568996,54.26,983.61,1017.22,279,-0.92,-9.00,-46,1
1617569296,60.30,983.60,1017.22,279,-1.00,-7.72,-46,1
1617569596,53.16,983.50,1017.11,279,-1.10,-9.43,-43,1
1617569896,54.83,983.43,1017.04,279,-1.17,-9.10,-44,1
1617570196,52.18,983.38,1017.00,279,-1.25,-9.81,-44,1
1617570497,56.67,983.34,1016.95,279,-1.31,-8.81,-43,1
1617570797,58.94,983.25,1016.87,279,-1.45,-8.44,-44,1
1617571097,55.38,983.16,1016.77,279,-1.56,-9.34,-44,1
1617571397,64.19,983.17,1016.79,279,-1.67,-7.55,-43,1
1617571697,59.40,983.12,1016.73,279,-1.81,-8.68,-47,1
1617571997,60.48,983.10,1016.71,279,-1.89,-8.53,-44,1
1617572297,57.89,983.03,1016.65,279,-1.93,-9.12,-43,1
1617572597,54.65,982.99,1016.61,279,-1.95,-9.87,-44,1
1617572897,64.68,982.94,1016.55,279,-1.96,-7.73,-44,1
1617573197,58.14,982.87,1016.48,279,-2.05,-9.18,-44,1
1617573498,68.04,982.79,1016.40,279,-2.09,-7.20,-45,1
1617573798,68.66,982.74,1016.35,279,-2.19,-7.18,-44,1
1617574098,68.79,982.67,1016.29,279,-2.31,-7.27,-46,1
1617574398,63.75,982.57,1016.19,279,-2.40,-8.33,-43,1
1617574698,65.76,982.57,1016.18,279,-2.45,-7.98,-45,1
1617574998,56.62,982.52,1016.13,279,-2.47,-9.91,-45,1
1617575298,60.81,982.45,1016.06,279,-2.48,-9.01,-49,1
1617575598,58.84,982.37,1015.98,279,-2.51,-9.46,-46,1
1617575898,58.75,982.28,1015.90,279,-2.52,-9.49,-46,1
1617576199,59.49,982.18,1015.79,279,-2.47,-9.29,-44,1
1617576499,60.67,982.01,1015.62,279,-2.38,-8.95,-44,1
1617576799,60.42,981.92,1015.53,279,-2.24,-8.87,-44,1
1617577099,61.03,981.84,1015.45,279,-2.06,-8.57,-45,1
1617577399,59.07,981.77,1015.38,279,-1.86,-8.80,-45,1
1617577699,59.13,981.68,1015.30,279,-1.68,-8.62,-45,1
1617577999,58.62,981.48,1015.09,279,-1.49,-8.55,-46,1
1617578299,59.33,981.46,1015.07,279,-1.31,-8.22,-47,1
1617578599,59.99,981.41,1015.03,279,-1.18,-7.96,-49,1
1617578900,60.37,981.33,1014.94,279,-1.11,-7.81,-47,1
1617579200,58.41,981.25,1014.87,279,-1.04,-8.17,-47,1
1617579500,58.59,981.19,1014.81,279,-0.97,-8.06,-46,1
1617579800,58.42,981.00,1014.61,279,-0.93,-8.06,-47,1
1617580100,59.98,980.98,1014.60,279,-0.89,-7.69,-45,1
1617580400,61.62,980.91,1014.52,279,-0.85,-7.30,-46,1
1617580700,58.96,980.77,1014.38,279,-0.83,-7.85,-45,1
1617581000,59.31,980.64,1014.26,279,-0.83,-7.77,-47,1
1617581300,60.03,980.55,1014.16,279,-0.85,-7.64,-45,1
1617581600,58.81,980.43,1014.05,279,-0.86,-7.91,-45,1
1617581901,57.75,980.38,1014.00,279,-0.89,-8.18,-46,1
1617582201,58.30,980.37,1013.99,279,-0.92,-8.08,-46,1
1617582501,59.32,980.41,1014.03,279,-0.94,-7.88,-45,1
1617582801,61.92,980.35,1013.96,279,-0.95,-7.33,-45,1
1617583101,59.65,980.17,1013.79,279,-1.04,-7.90,-44,1
1617583401,62.00,980.12,1013.73,279,-1.15,-7.51,-45,1
1617583701,62.04,980.00,1013.62,279,-1.23,-7.57,-43,1
1617584001,60.81,979.95,1013.57,279,-1.29,-7.89,-44,1
1617584301,62.54,979.78,1013.40,279,-1.28,-7.52,-44,1
1617584601,61.94,979.70,1013.31,279,-1.25,-7.61,-44,1
1617584902,59.43,979.52,1013.14,279,-1.22,-8.12,-46,1
1617585202,61.01,979.42,1013.03,279,-1.14,-7.70,-44,1
1617585502,59.61,979.30,1012.91,279,-1.06,-7.93,-45,1
1617585802,59.55,979.22,1012.83,279,-1.01,-7.89,-44,1
1617586102,60.09,979.20,1012.82,279,-0.98,-7.75,-44,1
1617586402,60.50,979.16,1012.78,279,-0.93,-7.61,-45,1
1617586702,60.01,979.05,1012.66,279,-0.88,-7.67,-44,1
1617587002,62.63,978.95,1012.56,279,-0.84,-7.08,-44,1
1617587303,60.83,978.92,1012.54,279,-0.78,-7.40,-44,1
1617587603,60.69,978.78,1012.39,279,-0.77,-7.42,-44,1
1617587903,60.71,978.69,1012.31,279,-0.76,-7.41,-44,1
1617588203,60.51,978.66,1012.28,279,-0.74,-7.43,-43,1
1617588503,63.60,978.60,1012.21,279,-0.74,-6.79,-44,1
1617588803,61.99,978.58,1012.19,279,-0.75,-7.13,-44,1
1617589103,62.46,978.52,1012.13,279,-0.76,-7.04,-45,1
1617589403,61.22,978.48,1012.10,279,-0.76,-7.30,-44,1
1617589703,62.11,978.43,1012.04,279,-0.75,-7.10,-44,1
1617590003,60.85,978.33,1011.94,279,-0.76,-7.38,-44,1
1617590304,61.90,978.14,1011.75,279,-0.80,-7.19,-45,1
1617590604,66.53,978.08,1011.69,279,-0.85,-6.30,-45,1
1617590904,64.19,977.98,1011.60,279,-0.90,-6.82,-43,1
1617591204,63.00,977.99,1011.61,279,-0.93,-7.09,-43,1
1617591504,63.23,977.86,1011.47,279,-0.98,-7.09,-47,1
1617591804,64.00,977.83,1011.45,279,-0.98,-6.93,-44,1
1617592104,64.69,977.61,1011.23,279,-0.99,-6.80,-44,1
1617592404,63.10,977.55,1011.16,279,-1.01,-7.14,-44,1
1617592704,61.78,977.46,1011.07,279,-1.06,-7.47,-43,1
1617593004,66.15,977.37,1010.99,279,-1.07,-6.59,-44,1
1617593305,62.34,977.34,1010.96,279,-1.11,-7.40,-43,1
1617593605,63.61,977.23,1010.85,279,-1.12,-7.14,-44,1
1617593905,64.10,977.17,1010.79,279,-1.14,-7.06,-44,1
1617594205,67.05,976.97,1010.59,279,-1.18,-6.52,-46,1
1617594505,63.48,976.89,1010.50,279,-1.22,-7.26,-43,1
1617594805,65.09,976.79,1010.41,279,-1.25,-6.97,-44,1
1617595105,63.22,976.60,1010.21,279,-1.24,-7.34,-43,1
1617595405,63.75,976.49,1010.10,279,-1.23,-7.22,-45,1
1617595705,65.11,976.44,1010.05,279,-1.21,-6.93,-46,1
1617596006,64.26,976.32,1009.94,279,-1.17,-7.06,-45,1
1617596306,66.51,976.22,1009.84,279,-1.10,-6.55,-45,1
1617596606,67.97,976.10,1009.71,279,-1.02,-6.19,-45,1
1617596906,65.42,975.99,1009.61,279,-0.91,-6.58,-44,1
1617597206,64.30,975.86,1009.48,279,-0.72,-6.62,-44,1
1617597506,63.98,975.71,1009.33,279,-0.35,-6.34,-44,1
1617597806,65.83,975.64,1009.25,279,0.28,-5.36,-44,1
1617598106,65.23,975.48,1009.10,279,1.14,-4.66,-47,1
1617598406,63.71,975.36,1008.97,279,2.07,-4.09,-45,1
1617598706,64.12,975.37,1008.98,279,2.84,-3.27,-45,1
1617599007,58.06,975.21,1008.82,279,3.75,-3.74,-44,1
1617599307,58.28,975.12,1008.73,279,4.58,-2.91,-43,1
1617599607,55.42,975.05,1008.66,279,5.28,-2.93,-44,1
1617599907,57.04,974.93,1008.54,279,5.89,-1.96,-44,1
1617600207,55.00,974.92,1008.54,279,6.50,-1.89,-44,1
1617600507,55.75,974.78,1008.39,279,7.03,-1.21,-44,1
1617600807,48.21,974.62,1008.23,279,7.55,-2.69,-43,1
1617601107,48.37,974.55,1008.16,279,8.14,-2.11,-44,1
1617601407,48.88,974.52,1008.14,279,8.26,-1.85,-43,1
1617601707,48.44,974.38,1007.99,279,8.74,-1.53,-43,1
1617602008,46.21,974.37,1007.99,279,9.13,-1.82,-43,1
1617602308,42.56,974.14,1007.75,279,9.59,-2.51,-44,1
1617602608,39.71,974.07,1007.68,279,9.73,-3.32,-44,1
1617602908,44.12,974.01,1007.63,279,10.39,-1.30,-44,1
1617603208,39.29,973.90,1007.51,279,10.82,-2.48,-43,1
1617603508,40.96,973.93,1007.55,279,11.39,-1.40,-43,1
1617603808,39.38,973.84,1007.45,279,12.00,-1.39,-44,1
1617604108,37.70,973.78,1007.39,279,11.99,-1.99,-43,1
1617604408,35.74,973.66,1007.27,279,11.77,-2.91,-42,1
1617604708,37.19,973.58,1007.20,279,11.55,-2.57,-44,1
1617605009,36.81,973.51,1007.13,279,11.47,-2.77,-43,1
1617605309,35.95,973.36,1006.97,279,11.35,-3.20,-43,1
1617605609,36.23,973.31,1006.93,279,11.59,-2.88,-43,1
1617605909,36.24,973.12,1006.73,279,11.58,-2.89,-43,1
1617606209,34.96,973.12,1006.74,279,11.74,-3.23,-44,1
1617606509,35.87,973.03,1006.64,279,11.78,-2.85,-48,1
1617606809,35.80,972.96,1006.58,279,11.57,-3.06,-49,1
1617607109,36.43,972.80,1006.42,279,11.24,-3.12,-50,1
1617607409,37.10,972.84,1006.45,279,11.35,-2.78,-46,1
1617607710,37.16,972.69,1006.30,279,11.42,-2.69,-47,1
1617608010,36.63,972.55,1006.16,279,11.42,-2.89,-43,1
1617608310,37.21,972.49,1006.10,279,11.37,-2.72,-43,1
1617608610,37.27,972.28,1005.89,279,11.59,-2.50,-44,1
1617608910,37.47,972.32,1005.93,279,11.60,-2.42,-44,1
1617609210,37.04,972.07,1005.68,279,11.50,-2.67,-47,1
1617609510,37.41,972.07,1005.68,279,11.61,-2.43,-44,1
1617609810,37.38,972.00,1005.62,279,11.74,-2.33,-45,1
1617610110,37.56,971.95,1005.56,279,11.93,-2.09,-44,1
1617610411,36.77,971.89,1005.50,279,12.13,-2.20,-46,1
1617610711,37.90,971.71,1005.32,279,12.52,-1.44,-46,1
1617611011,36.86,971.49,1005.11,279,12.81,-1.56,-43,1
1617611311,35.93,971.33,1004.94,279,13.00,-1.74,-43,1
1617611611,36.28,971.35,1004.96,279,13.07,-1.55,-43,1
1617611911,35.57,971.14,1004.76,279,13.00,-1.88,-44,1
1617612211,35.62,970.99,1004.60,279,13.07,-1.80,-51,1
1617612511,36.41,970.82,1004.43,279,13.31,-1.28,-45,1
1617612811,35.72,970.64,1004.25,279,13.05,-1.78,-44,1
1617613111,36.17,970.84,1004.45,279,13.09,-1.57,-45,1
1617613412,36.17,970.63,1004.25,279,13.21,-1.46,-44,1
1617613712,36.20,970.48,1004.09,279,13.31,-1.36,-44,1
1617614012,36.39,970.39,1004.01,279,13.44,-1.18,-43,1
1617614312,35.79,970.22,1003.83,279,13.50,-1.35,-43,1
1617614612,35.21,970.14,1003.75,279,13.72,-1.38,-44,1
1617614912,36.11,970.07,1003.68,279,14.00,-0.79,-45,1
1617615212,35.81,970.02,1003.63,279,14.14,-0.78,-45,1
1617615512,35.63,969.76,1003.37,279,14.18,-0.81,-44,1
1617615812,34.91,969.55,1003.17,279,14.28,-1.00,-49,1
1617616112,34.98,969.43,1003.04,279,14.48,-0.79,-44,1
1617616413,34.66,969.34,1002.96,279,14.65,-0.77,-43,1
1617616713,34.79,969.28,1002.89,279,15.01,-0.40,-45,1
1617617013,34.17,969.17,1002.79,279,14.92,-0.73,-45,1
1617617313,34.67,969.12,1002.73,279,14.95,-0.50,-49,1
1617617613,33.75,969.05,1002.66,279,15.05,-0.78,-52,1
1617617913,34.09,969.00,1002.62,279,15.34,-0.39,-53,1
1617618213,33.05,968.90,1002.51,279,15.38,-0.78,-53,1
1617618513,33.15,968.82,1002.44,279,15.49,-0.64,-51,1
1617618813,32.81,968.75,1002.37,279,15.66,-0.63,-51,1
1617619113,31.64,968.64,1002.26,279,15.86,-0.95,-49,1
1617619414,32.51,968.59,1002.20,279,16.02,-0.44,-48,1
1617619714,31.15,968.47,1002.08,279,16.11,-0.95,-46,1
1617620014,31.16,968.28,1001.89,279,15.92,-1.11,-48,1
1617620314,31.67,968.29,1001.90,279,16.09,-0.74,-51,1
1617620614,31.80,968.06,1001.68,279,16.19,-0.60,-38,1
1617620914,31.67,968.09,1001.71,279,16.23,-0.62,-37,1
1617621214,31.51,968.06,1001.68,279,16.20,-0.71,-37,1
1617621514,31.62,968.00,1001.61,279,16.13,-0.72,-37,1
1617621814,31.29,967.78,1001.40,279,15.89,-1.08,-39,1
1617622114,31.40,967.63,1001.24,279,16.01,-0.93,-37,1
1617622415,31.72,967.60,1001.21,279,16.28,-0.55,-40,1
1617622715,30.42,967.57,1001.19,279,16.39,-1.03,-36,1
1617623015,31.00,967.38,1001.00,279,16.26,-0.88,-37,1
1617623315,30.53,967.43,1001.04,279,16.38,-0.99,-36,1
1617623615,30.19,967.30,1000.91,279,16.54,-1.00,-36,1
1617623915,29.62,967.28,1000.89,279,16.34,-1.44,-37,1
1617624215,29.39,967.31,1000.92,279,15.99,-1.85,-37,1
1617624515,29.07,967.28,1000.89,279,15.77,-2.18,-37,1
1617624815,29.97,967.23,1000.85,279,15.66,-1.87,-38,1
1617625115,29.71,967.10,1000.72,279,15.42,-2.19,-36,1
1617625416,29.98,967.11,1000.73,279,15.36,-2.12,-37,1
1617625716,29.95,967.09,1000.71,279,15.31,-2.18,-37,1
1617626016,30.77,966.89,1000.51,279,15.29,-1.83,-42,1
1617626316,29.98,966.82,1000.43,279,15.31,-2.17,-37,1
1617626616,30.53,966.79,1000.40,279,15.23,-1.99,-36,1
1617626916,30.47,966.95,1000.57,279,14.97,-2.24,-36,1
1617627216,30.72,966.82,1000.44,279,14.77,-2.30,-37,1
1617627516,31.39,966.67,1000.28,279,14.54,-2.21,-38,1
1617627816,31.87,966.53,1000.15,279,14.57,-1.98,-36,1
1617628117,31.44,966.53,1000.14,279,14.53,-2.20,-37,1
1617628417,31.82,966.48,1000.09,279,14.50,-2.07,-36,1
1617628717,31.72,966.29,999.91,279,14.34,-2.25,-36,1
1617629017,32.29,966.24,999.85,279,14.20,-2.13,-42,1
1617629317,32.81,966.29,999.91,279,14.00,-2.09,-36,1
1617629617,32.84,966.22,999.84,279,13.90,-2.17,-36,1
1617629917,33.73,966.22,999.84,279,13.69,-1.99,-37,1
1617630217,34.18,966.14,999.75,279,13.61,-1.88,-37,1
1617630517,34.32,966.15,999.77,279,13.51,-1.91,-37,1
1617630817,34.84,966.09,999.71,279,13.41,-1.80,-40,1
1617631118,35.35,966.03,999.64,279,13.25,-1.74,-37,1
1617631418,35.58,966.07,999.69,279,13.05,-1.83,-37,1
1617631718,35.65,966.02,999.63,279,12.96,-1.88,-40,1
1617632018,37.21,965.97,999.58,279,12.90,-1.35,-36,1
1617632318,36.63,965.97,999.58,279,12.71,-1.74,-43,1
1617632618,37.33,965.92,999.53,279,12.64,-1.54,-37,1
1617632918,37.24,966.04,999.66,279,12.64,-1.57,-36,1
1617633218,37.33,966.03,999.64,279,12.67,-1.52,-36,1
1617633518,36.21,965.96,999.58,279,12.72,-1.88,-38,1
1617633818,35.47,966.05,999.67,279,12.67,-2.21,-36,1
1617634118,35.95,966.06,999.68,279,12.63,-2.06,-37,1
1617634419,36.11,965.70,999.31,279,12.59,-2.04,-38,1
1617634719,36.26,965.70,999.31,279,12.54,-2.02,-36,1
1617635019,36.32,965.67,999.29,279,12.49,-2.05,-40,1
1617635319,36.46,965.65,999.26,279,12.44,-2.04,-36,1
1617635619,36.58,965.46,999.07,279,12.34,-2.09,-38,1
1617635919,36.79,965.36,998.97,279,12.33,-2.02,-36,1
1617636219,37.02,965.29,998.91,279,12.32,-1.94,-36,1
1617636519,37.21,965.17,998.79,279,12.25,-1.93,-36,1
1617636819,37.17,965.03,998.65,279,12.21,-1.98,-40,1
1617637120,37.32,964.95,998.57,279,12.14,-1.99,-36,1
1617637420,37.31,964.84,998.45,279,12.08,-2.05,-37,1
1617637720,37.13,964.81,998.42,279,11.99,-2.19,-37,1
1617638020,37.11,964.71,998.32,279,11.92,-2.27,-37,1
1617638320,37.50,964.58,998.19,279,11.80,-2.23,-39,1
1617638620,37.41,964.58,998.19,279,11.70,-2.35,-37,1
1617638920,37.48,964.66,998.27,279,11.58,-2.43,-36,1
1617639220,37.65,964.55,998.17,279,11.52,-2.43,-37,1
1617639521,37.63,964.52,998.13,279,11.46,-2.49,-41,1
1617639822,37.70,964.63,998.25,279,11.41,-2.51,-37,1
1617640122,37.67,964.62,998.23,279,11.31,-2.61,-37,1
1617640422,37.93,964.66,998.27,279,11.21,-2.61,-37,1
1617640722,38.89,964.83,998.45,279,11.15,-2.32,-44,1
1617641022,44.91,965.20,998.82,279,10.98,-0.52,-39,1
1617641322,43.71,965.33,998.95,279,10.73,-1.11,-38,1
1617641622,51.78,965.26,998.87,279,10.28,0.80,-39,1
1617641922,53.35,965.44,999.06,279,9.83,0.80,-39,1
1617642223,53.30,965.38,998.99,279,9.51,0.49,-39,1
1617642523,55.43,965.62,999.24,279,9.24,0.78,-40,1
1617642823,54.89,965.87,999.48,279,8.95,0.37,-37,1
1617643123,58.52,966.05,999.67,279,8.65,0.98,-38,1
1617643423,59.67,966.49,1000.11,279,8.32,0.94,-36,1
1617643723,61.83,966.49,1000.11,279,7.90,1.04,-37,1
1617644023,66.77,966.59,1000.20,279,7.49,1.72,-38,1
1617644323,60.32,966.57,1000.18,279,7.31,0.14,-36,1
1617644623,64.52,966.60,1000.22,279,7.19,0.95,-35,1
1617644923,65.06,966.67,1000.29,279,7.16,1.04,-36,1
1617645224,64.64,966.76,1000.38,279,7.15,0.94,-35,1
1617645524,68.13,966.88,1000.49,279,7.04,1.57,-37,1
1617645824,67.81,966.88,1000.49,279,6.95,1.42,-36,1
1617646124,65.41,966.93,1000.55,279,6.77,0.74,-38,1
1617646424,70.04,967.03,1000.65,279,6.57,1.50,-36,1
1617646724,67.14,967.11,1000.73,279,6.32,0.68,-36,1
1617647024,62.95,967.03,1000.64,279,6.20,-0.33,-36,1
1617647325,69.02,966.99,1000.60,279,6.17,0.92,-36,1
1617647625,70.04,967.13,1000.74,279,6.11,1.06,-37,1
1617647925,71.73,967.27,1000.88,279,6.01,1.30,-36,1
1617648225,70.67,967.43,1001.04,279,5.81,0.90,-37,1
1617648525,73.54,967.66,1001.27,279,5.66,1.31,-36,1
1617648825,68.44,967.77,1001.39,279,5.36,0.02,-36,1
1617649125,71.90,968.00,1001.62,279,4.95,0.31,-36,1
1617649425,72.25,968.11,1001.72,279,4.52,-0.04,-35,1
1617649725,73.04,968.31,1001.93,279,4.35,-0.05,-37,1
1617650026,66.90,968.38,1001.99,279,4.13,-1.47,-38,1
1617650326,70.64,968.59,1002.20,279,4.03,-0.82,-37,1
1617650626,69.42,968.77,1002.38,279,3.82,-1.26,-35,1
1617650926,70.22,968.97,1002.59,279,3.60,-1.31,-36,1
1617651226,69.64,969.03,1002.65,279,3.45,-1.57,-40,1
1617651526,71.69,969.04,1002.65,279,3.27,-1.35,-41,1
1617651826,74.38,969.12,1002.73,279,3.00,-1.11,-39,1
1617652126,68.74,969.10,1002.72,279,2.93,-2.25,-35,1
1617652426,68.73,969.10,1002.72,279,2.87,-2.31,-35,1
1617652726,73.19,969.16,1002.78,279,2.81,-1.51,-39,1
1617653027,69.83,969.34,1002.95,279,2.74,-2.22,-39,1
1617653327,70.88,969.54,1003.15,279,2.66,-2.09,-38,1
1617653627,72.85,969.65,1003.27,279,2.28,-2.09,-36,1
1617653927,75.09,969.87,1003.48,279,2.01,-1.94,-38,1
1617654227,74.52,970.07,1003.69,279,1.74,-2.30,-40,1
1617654527,74.69,970.04,1003.65,279,1.50,-2.50,-38,1
1617654827,74.07,970.12,1003.74,279,1.40,-2.71,-38,1
1617655127,75.22,970.18,1003.80,279,1.11,-2.79,-36,1
1617655428,75.46,970.12,1003.74,279,0.99,-2.86,-35,1
1617655728,73.28,970.10,1003.72,279,0.96,-3.28,-39,1
1617656028,74.65,970.12,1003.73,279,0.96,-3.03,-36,1
1617656328,74.10,970.17,1003.79,279,0.90,-3.19,-35,1
1617656628,73.18,970.25,1003.86,279,0.83,-3.43,-36,1
1617656928,76.03,970.39,1004.01,279,0.84,-2.90,-36,1
1617657228,73.96,970.45,1004.06,279,0.92,-3.20,-36,1
1617657528,74.56,970.50,1004.11,279,1.03,-2.98,-37,1
1617657829,72.16,970.57,1004.19,279,1.07,-3.38,-35,1
1617658129,71.77,970.59,1004.20,279,1.12,-3.41,-36,1
1617658429,70.39,970.57,1004.19,279,1.21,-3.58,-41,1
1617658729,70.88,970.55,1004.17,279,1.27,-3.43,-41,1
1617659029,70.74,970.64,1004.25,279,1.32,-3.41,-40,1
1617659329,70.09,970.68,1004.29,279,1.34,-3.51,-40,1
1617659629,70.78,970.73,1004.34,279,1.35,-3.37,-39,1
1617659929,69.11,970.76,1004.38,279,1.33,-3.71,-36,1
1617660230,71.27,970.89,1004.50,279,1.21,-3.41,-40,1
1617660530,70.79,970.93,1004.54,279,1.13,-3.58,-37,1
1617660830,70.11,970.87,1004.48,279,1.09,-3.75,-37,1
1617661130,69.03,970.78,1004.40,279,1.11,-3.94,-38,1
1617661430,69.38,970.70,1004.32,279,1.13,-3.85,-39,1
1617661730,68.15,970.70,1004.31,279,1.18,-4.04,-41,1
1617662030,68.53,970.86,1004.47,279,1.16,-3.99,-38,1
1617662330,68.29,970.80,1004.42,279,1.12,-4.07,-39,1
1617662630,69.61,970.87,1004.49,279,1.07,-3.86,-39,1
1617662931,69.49,970.97,1004.58,279,0.99,-3.96,-40,1
1617663231,67.90,970.91,1004.52,279,0.92,-4.34,-38,1
1617663531,68.84,970.91,1004.52,279,0.85,-4.22,-38,1
1617663831,70.80,970.93,1004.55,279,0.81,-3.89,-39,1
1617664131,69.70,970.99,1004.60,279,0.75,-4.15,-36,1
1617664441,70.15,971.08,1004.70,279,0.74,-4.08,-38,1
1617664734,69.16,971.01,1004.62,279,0.75,-4.26,-37,1
1617665034,70.03,971.08,1004.70,279,0.73,-4.11,-39,1
1617665335,71.63,971.14,1004.76,279,0.70,-3.84,-39,1
1617665635,70.75,971.14,1004.76,279,0.66,-4.04,-36,1
1617665935,70.59,971.16,1004.78,279,0.65,-4.08,-37,1
1617666235,74.49,971.19,1004.80,279,0.60,-3.41,-36,1
1617666535,73.32,971.20,1004.82,279,0.53,-3.69,-39,1
1617666835,71.28,971.14,1004.76,279,0.52,-4.08,-36,1
1617667135,73.13,971.22,1004.83,279,0.53,-3.73,-38,1
1617667435,71.27,971.31,1004.92,279,0.50,-4.10,-38,1
1617667735,71.39,971.27,1004.88,279,0.48,-4.10,-40,1
1617668035,71.80,971.40,1005.01,279,0.49,-4.01,-42,1
1617668335,71.46,971.42,1005.04,279,0.52,-4.04,-43,1
1617668636,75.86,971.38,1005.00,279,0.48,-3.28,-40,1
1617668936,74.82,971.28,1004.89,279,0.42,-3.53,-37,1
1617669236,73.96,971.32,1004.93,279,0.39,-3.71,-36,1
1617669536,74.42,971.45,1005.07,279,0.37,-3.65,-35,1
1617669836,73.40,971.48,1005.09,279,0.38,-3.82,-38,1
1617670136,73.87,971.54,1005.15,279,0.36,-3.76,-41,1
1617670436,77.39,971.67,1005.28,279,0.32,-3.17,-39,1
1617670736,77.51,971.73,1005.34,279,0.28,-3.19,-40,1
1617671036,76.32,971.73,1005.35,279,0.28,-3.40,-38,1
1617671337,77.21,971.78,1005.40,279,0.29,-3.23,-39,1
1617671637,76.69,971.75,1005.37,279,0.22,-3.39,-39,1
1617671937,75.98,971.78,1005.40,279,0.25,-3.49,-37,1
1617672237,76.21,971.86,1005.47,279,0.29,-3.41,-39,1
1617672537,74.48,971.78,1005.39,279,0.31,-3.70,-38,1
1617672837,76.68,971.89,1005.50,279,0.33,-3.29,-38,1
1617673137,76.06,971.83,1005.45,279,0.31,-3.41,-39,1
1617673437,75.50,971.82,1005.44,279,0.33,-3.49,-39,1
1617673737,76.01,971.84,1005.46,279,0.35,-3.38,-37,1
1617674038,77.18,971.79,1005.41,279,0.33,-3.20,-37,1
1617674338,77.32,971.72,1005.33,279,0.31,-3.19,-40,1
1617674638,74.93,971.79,1005.40,279,0.32,-3.60,-38,1
1617674938,76.46,971.91,1005.53,279,0.35,-3.30,-37,1
1617675238,75.87,971.93,1005.55,279,0.35,-3.41,-37,1
1617675538,74.97,972.02,1005.63,279,0.31,-3.61,-39,1
1617675838,76.12,971.97,1005.58,279,0.28,-3.43,-39,1
1617676138,75.75,971.89,1005.50,279,0.24,-3.54,-37,1
1617676438,75.37,971.84,1005.45,279,0.21,-3.63,-37,1
1617676738,74.73,971.92,1005.53,279,0.19,-3.77,-38,1
1617677038,75.33,972.00,1005.61,279,0.19,-3.66,-40,1
1617677339,75.69,971.99,1005.61,279,0.18,-3.60,-37,1
1617677639,75.27,971.96,1005.58,279,0.14,-3.72,-36,1
1617677939,74.24,971.85,1005.46,279,0.12,-3.92,-37,1
1617678239,74.93,972.01,1005.62,279,0.04,-3.88,-36,1
1617678539,75.57,972.02,1005.64,279,-0.01,-3.81,-36,1
1617678839,75.08,972.20,1005.81,279,-0.04,-3.93,-37,1
1617679139,74.67,972.18,1005.80,279,-0.08,-4.04,-36,1
1617679439,74.47,972.18,1005.79,279,-0.12,-4.11,-36,1
1617680042,73.85,972.61,1006.22,279,-0.11,-4.21,-36,1
1617680646,74.31,972.65,1006.26,279,-0.09,-4.11,-41,1
1617680948,75.02,972.64,1006.26,279,-0.08,-3.98,-37,1
1617681248,74.36,972.62,1006.23,279,-0.09,-4.10,-37,1
1617681549,74.13,972.84,1006.46,279,-0.09,-4.14,-36,1
1617681850,74.08,972.87,1006.49,279,-0.08,-4.14,-37,1
1617682150,73.77,972.81,1006.42,279,-0.07,-4.19,-39,1
1617682450,74.55,972.77,1006.39,279,-0.06,-4.04,-36,1
1617682751,74.57,972.69,1006.30,279,-0.10,-4.08,-36,1
1617683051,74.04,972.66,1006.28,279,-0.13,-4.20,-36,1
1617683352,75.06,972.90,1006.51,279,-0.14,-4.03,-37,1
1617683652,75.65,972.85,1006.47,279,-0.16,-3.94,-36,1
1617683952,75.38,972.85,1006.46,279,-0.13,-3.96,-39,1
1617684252,76.44,972.77,1006.38,279,-0.13,-3.77,-40,1
1617684552,75.86,972.72,1006.34,279,-0.16,-3.91,-40,1
1617684852,74.94,972.83,1006.44,279,-0.16,-4.07,-38,1
1617685152,73.56,972.86,1006.48,279,-0.11,-4.27,-37,1
1617685452,74.66,972.90,1006.51,279,-0.11,-4.07,-43,1
1617685752,74.66,973.07,1006.69,279,-0.08,-4.04,-37,1
1617686053,74.17,972.96,1006.57,279,-0.06,-4.11,-37,1
1617686353,73.87,972.98,1006.59,279,0.01,-4.09,-36,1
1617686653,74.11,973.07,1006.68,279,0.06,-4.00,-36,1
1617686953,73.22,973.06,1006.67,279,0.13,-4.10,-39,1
1617687253,73.38,973.05,1006.66,279,0.15,-4.05,-38,1
1617687553,73.55,973.19,1006.80,279,0.15,-4.02,-40,1
1617687853,73.36,973.38,1007.00,279,0.13,-4.07,-39,1
1617688153,73.28,973.53,1007.14,279,0.14,-4.08,-37,1
1617688454,73.92,973.55,1007.17,279,0.05,-4.05,-37,1
1617688754,74.58,973.51,1007.13,279,0.02,-3.96,-38,1
1617689054,74.89,973.58,1007.19,279,0.06,-3.86,-37,1
1617689354,73.16,973.79,1007.40,279,0.11,-4.13,-44,1
1617689654,73.77,973.72,1007.34,279,0.16,-3.97,-37,1
1617689954,73.57,973.66,1007.27,279,0.22,-3.95,-37,1
1617690254,74.29,973.76,1007.38,279,0.23,-3.81,-37,1
1617690554,74.27,973.83,1007.45,279,0.24,-3.80,-41,1
1617690854,73.19,973.79,1007.40,279,0.30,-3.94,-40,1
1617691155,74.30,973.79,1007.40,279,0.38,-3.66,-38,1
1617691455,73.60,973.72,1007.34,279,0.43,-3.74,-39,1
1617691755,73.04,973.67,1007.29,279,0.49,-3.78,-35,1
1617692055,73.54,973.72,1007.33,279,0.56,-3.62,-38,1
1617692355,72.62,973.68,1007.29,279,0.61,-3.74,-35,1
1617692655,72.75,973.79,1007.41,279,0.66,-3.67,-35,1
1617692955,73.02,973.64,1007.26,279,0.73,-3.55,-35,1
1617693255,73.01,973.70,1007.31,279,0.85,-3.44,-35,1
1617693555,73.30,973.65,1007.26,279,0.91,-3.33,-36,1
1617693855,73.20,973.73,1007.35,279,0.96,-3.30,-37,1
1617694156,72.37,973.68,1007.29,279,0.95,-3.46,-36,1
1617694456,72.23,973.73,1007.34,279,0.93,-3.51,-35,1
1617694756,72.17,973.59,1007.20,279,0.93,-3.52,-39,1
1617695056,72.80,973.64,1007.26,279,0.92,-3.41,-36,1
1617695356,72.58,973.64,1007.25,279,0.87,-3.50,-38,1
1617695656,72.85,973.68,1007.29,279,0.83,-3.49,-40,1
1617695956,73.25,973.68,1007.29,279,0.85,-3.40,-36,1
1617696256,73.13,973.73,1007.34,279,0.86,-3.41,-36,1
1617696556,72.33,973.88,1007.50,279,0.86,-3.55,-35,1
1617696856,72.09,974.05,1007.67,279,0.98,-3.48,-35,1
1617697156,71.73,973.94,1007.55,279,1.04,-3.49,-35,1
1617697457,71.37,974.00,1007.62,279,1.01,-3.59,-37,1
1617697757,72.00,974.15,1007.76,279,1.00,-3.48,-37,1
1617698057,71.70,974.05,1007.66,279,0.99,-3.55,-39,1
1617698357,71.54,974.10,1007.71,279,0.97,-3.60,-41,1
1617698657,71.31,973.98,1007.59,279,1.01,-3.60,-37,1
1617698957,70.94,973.95,1007.56,279,1.08,-3.60,-39,1
1617699257,70.62,973.95,1007.56,279,1.04,-3.70,-39,1
1617699557,70.35,974.07,1007.68,279,0.98,-3.81,-40,1
1617699857,70.82,973.94,1007.56,279,1.00,-3.70,-37,1
1617700158,70.86,973.93,1007.55,279,1.08,-3.62,-38,1
1617700458,71.16,973.99,1007.61,279,1.09,-3.55,-47,1
1617700758,70.57,974.02,1007.63,279,1.14,-3.61,-36,1
1617701058,70.78,973.98,1007.59,279,1.16,-3.55,-36,1
1617701358,71.10,973.99,1007.61,279,1.28,-3.38,-37,1
1617701658,70.47,974.01,1007.63,279,1.47,-3.31,-35,1
1617701958,69.37,973.83,1007.45,279,1.59,-3.41,-42,1
1617702258,69.34,973.72,1007.34,279,1.84,-3.18,-40,1
1617702558,68.61,973.64,1007.25,279,2.12,-3.05,-39,1
1617702860,68.27,973.58,1007.19,279,2.23,-3.01,-39,1
1617703160,67.77,973.62,1007.23,279,2.33,-3.01,-35,1
1617703460,67.35,973.45,1007.07,279,2.52,-2.91,-37,1
1617703760,65.12,973.47,1007.09,279,2.70,-3.20,-39,1
1617704060,66.47,973.41,1007.03,279,2.91,-2.72,-36,1
1617704360,63.42,973.46,1007.07,279,3.21,-3.07,-36,1
1617704661,60.63,973.48,1007.10,279,3.43,-3.46,-39,1
1617704961,59.20,973.43,1007.04,279,3.46,-3.75,-39,1
1617705261,60.87,973.31,1006.93,279,3.38,-3.46,-38,1
1617705561,60.76,973.43,1007.05,279,3.38,-3.48,-44,1
1617705861,60.24,973.55,1007.17,279,3.52,-3.46,-40,1
1617706161,59.54,973.64,1007.26,279,3.54,-3.60,-44,1
1617706461,60.30,973.54,1007.16,279,3.68,-3.30,-44,1
1617706761,57.03,973.59,1007.20,279,3.68,-4.04,-41,1
1617707061,59.82,973.56,1007.18,279,3.76,-3.33,-36,1
1617707361,57.57,973.55,1007.17,279,3.77,-3.83,-38,1
1617707662,57.23,973.56,1007.17,279,3.73,-3.95,-37,1
1617707962,57.34,973.47,1007.09,279,3.64,-4.01,-37,1
1617708262,57.47,973.43,1007.05,279,3.67,-3.95,-36,1
1617708562,59.20,973.43,1007.04,279,3.74,-3.49,-40,1
1617708862,54.32,973.42,1007.04,279,3.80,-4.58,-37,1
1617709162,58.97,973.41,1007.02,279,3.85,-3.43,-37,1
1617709462,54.72,973.35,1006.97,279,3.87,-4.41,-37,1
1617709762,57.22,973.41,1007.03,279,3.85,-3.84,-36,1
1617710062,54.45,973.43,1007.05,279,3.77,-4.57,-38,1
1617710362,57.66,973.41,1007.03,279,3.64,-3.93,-39,1
1617710662,57.06,973.37,1006.99,279,3.64,-4.07,-36,1
1617710963,54.56,973.34,1006.96,279,3.75,-4.57,-36,1
1617711263,55.96,973.34,1006.95,279,3.96,-4.03,-36,1
1617711563,56.11,973.26,1006.87,279,4.13,-3.84,-37,1
1617711863,55.10,973.22,1006.84,279,4.31,-3.91,-37,1
1617712163,55.73,973.17,1006.78,279,4.48,-3.60,-36,1
1617712463,55.13,973.12,1006.73,279,4.78,-3.46,-37,1
1617712763,54.17,973.14,1006.76,279,5.04,-3.46,-36,1
1617713063,50.96,973.07,1006.69,279,5.17,-4.15,-40,1
1617713363,50.74,973.01,1006.62,279,5.04,-4.33,-36,1
1617713664,55.46,972.98,1006.59,279,5.24,-2.95,-36,1
1617713964,52.75,972.90,1006.51,279,5.46,-3.42,-44,1
1617714264,53.13,972.95,1006.57,279,5.69,-3.11,-36,1
1617714564,49.01,972.97,1006.59,279,5.87,-4.02,-40,1
1617714864,51.67,972.93,1006.54,279,6.10,-3.10,-37,1
1617715164,46.56,972.94,1006.55,279,5.92,-4.66,-37,1
1617715464,51.00,972.85,1006.47,279,5.82,-3.54,-39,1
1617715764,50.79,972.75,1006.37,279,5.97,-3.45,-36,1
1617716065,48.11,972.69,1006.30,279,6.08,-4.08,-40,1
1617716365,48.48,972.76,1006.37,279,6.20,-3.86,-38,1
1617716665,49.08,972.83,1006.45,279,6.14,-3.75,-40,1
1617716965,49.60,972.76,1006.37,279,6.37,-3.40,-36,1
1617717265,48.86,972.76,1006.38,279,6.60,-3.39,-38,1
1617717565,47.49,972.72,1006.34,279,6.66,-3.71,-39,1
1617717865,47.69,972.75,1006.36,279,6.72,-3.60,-37,1
1617718165,47.72,972.75,1006.37,279,6.46,-3.83,-37,1
1617718465,44.24,972.72,1006.34,279,6.21,-5.07,-37,1
1617718765,46.46,972.70,1006.31,279,6.11,-4.51,-38,1
1617719066,45.10,972.71,1006.33,279,5.94,-5.06,-40,1
1617719366,49.00,972.65,1006.26,279,5.79,-4.10,-42,1
1617719666,46.67,972.69,1006.30,279,5.50,-5.01,-37,1
1617719966,49.58,972.70,1006.31,279,5.42,-4.28,-37,1
1617720266,49.29,972.68,1006.29,279,5.37,-4.41,-48,1
1617720566,47.12,972.68,1006.29,279,5.29,-5.08,-47,1
1617720866,48.13,972.66,1006.28,279,5.09,-4.98,-48,1
1617721166,47.87,972.66,1006.28,279,4.85,-5.27,-45,1
1617721467,48.65,972.64,1006.25,279,4.76,-5.14,-45,1
1617721767,50.54,972.61,1006.23,279,4.82,-4.59,-42,1
1617722067,48.08,972.64,1006.25,279,4.80,-5.26,-41,1
1617722367,49.02,972.61,1006.23,279,4.67,-5.13,-40,1
1617722667,48.01,972.58,1006.20,279,4.64,-5.43,-41,1
1617722967,50.74,972.59,1006.21,279,4.68,-4.66,-41,1
1617723267,49.40,972.60,1006.21,279,4.74,-4.96,-40,1
1617723567,50.32,972.69,1006.31,279,4.80,-4.66,-41,1
1617723867,50.08,972.72,1006.34,279,4.73,-4.79,-39,1
1617724168,50.18,972.78,1006.39,279,4.62,-4.86,-40,1
1617724468,50.32,972.80,1006.42,279,4.31,-5.11,-39,1
1617724768,50.86,972.93,1006.54,279,3.94,-5.32,-40,1
1617725068,52.63,972.97,1006.58,279,3.73,-5.06,-38,1
1617725368,52.89,972.93,1006.54,279,3.62,-5.10,-39,1
1617725668,52.48,972.88,1006.49,279,3.63,-5.19,-37,1
1617725968,52.72,972.87,1006.48,279,3.69,-5.07,-38,1
1617726268,53.09,972.84,1006.45,279,3.82,-4.86,-37,1
1617726568,53.24,972.86,1006.47,279,3.89,-4.76,-37,1
1617726868,52.83,972.83,1006.44,279,3.86,-4.89,-37,1
1617727169,52.99,972.85,1006.47,279,3.80,-4.90,-42,1
1617727469,53.00,972.92,1006.53,279,3.72,-4.98,-36,1
1617727769,53.54,972.94,1006.55,279,3.58,-4.97,-42,1
1617728069,54.58,972.96,1006.57,279,3.37,-4.91,-39,1
1617728369,55.14,972.96,1006.58,279,3.08,-5.05,-37,1
1617728669,54.36,972.95,1006.56,279,2.82,-5.48,-37,1
1617728969,54.62,972.97,1006.58,279,2.71,-5.52,-37,1
1617729269,53.87,973.00,1006.61,279,2.61,-5.80,-36,1
1617729569,53.78,973.03,1006.64,279,2.50,-5.92,-43,1
1617729869,54.74,973.10,1006.72,279,2.40,-5.78,-36,1
1617730170,54.67,973.13,1006.75,279,2.27,-5.92,-40,1
1617730470,56.57,973.19,1006.80,279,2.13,-5.61,-36,1
1617730770,57.03,973.20,1006.82,279,1.85,-5.76,-35,1
1617731070,60.77,973.30,1006.91,279,1.52,-5.24,-35,1
1617731370,61.56,973.28,1006.90,279,1.22,-5.35,-36,1
1617731670,59.14,973.29,1006.90,279,1.03,-6.06,-36,1
1617731970,58.86,973.33,1006.94,279,0.93,-6.21,-38,1
1617732271,59.81,973.40,1007.02,279,0.79,-6.14,-36,1
1617732571,61.62,973.41,1007.03,279,0.63,-5.90,-36,1
1617732871,60.00,973.45,1007.06,279,0.48,-6.39,-41,1
1617733171,61.80,973.47,1007.08,279,0.35,-6.12,-36,1
1617733471,61.10,973.48,1007.10,279,0.25,-6.37,-39,1
1617733771,60.20,973.51,1007.13,279,0.14,-6.66,-37,1
1617734071,59.78,973.47,1007.09,279,0.05,-6.84,-38,1
1617734371,65.03,973.47,1007.08,279,-0.07,-5.86,-37,1
1617734671,61.03,973.49,1007.10,279,-0.23,-6.84,-37,1
1617734973,64.98,973.46,1007.08,279,-0.43,-6.21,-36,1
1617735273,64.81,973.46,1007.07,279,-0.65,-6.45,-42,1
1617735573,64.89,973.47,1007.08,279,-0.71,-6.49,-37,1
1617735873,60.73,973.50,1007.12,279,-0.79,-7.43,-35,1
1617736173,62.21,973.56,1007.18,279,-0.90,-7.22,-36,1
1617736473,63.97,973.58,1007.19,279,-1.07,-7.02,-36,1
1617736773,65.41,973.58,1007.20,279,-1.21,-6.87,-37,1
1617737073,72.46,973.66,1007.27,279,-1.53,-5.84,-38,1
1617737373,74.46,973.72,1007.34,279,-1.77,-5.71,-36,1
1617737673,66.34,973.66,1007.28,279,-1.93,-7.37,-35,1
1617737976,68.85,973.59,1007.20,279,-1.97,-6.93,-36,1
1617738276,70.56,973.62,1007.23,279,-1.99,-6.63,-35,1
1617738577,67.27,973.60,1007.22,279,-2.02,-7.28,-36,1
1617738877,66.70,973.67,1007.29,279,-2.06,-7.43,-36,1
1617739177,69.62,973.68,1007.29,279,-2.15,-6.96,-37,1
1617739477,65.56,973.70,1007.32,279,-2.23,-7.81,-40,1
1617739777,70.61,973.67,1007.29,279,-2.24,-6.86,-37,1
1617740077,67.81,973.65,1007.27,279,-2.24,-7.38,-39,1
1617740377,69.50,973.78,1007.40,279,-2.20,-7.03,-36,1
1617740677,68.38,973.73,1007.34,279,-2.12,-7.16,-39,1
1617740977,67.47,973.75,1007.36,279,-2.04,-7.26,-39,1
1617741278,68.25,973.74,1007.35,279,-1.98,-7.05,-36,1
1617741579,65.33,973.69,1007.31,279,-1.96,-7.60,-40,1
1617741879,66.53,973.72,1007.34,279,-1.93,-7.33,-39,1
1617742179,66.66,973.72,1007.33,279,-1.96,-7.34,-39,1
1617742479,67.99,973.73,1007.35,279,-2.01,-7.13,-39,1
1617742779,64.34,973.74,1007.35,279,-2.07,-7.90,-37,1
1617743079,68.70,973.67,1007.29,279,-2.11,-7.09,-40,1
1617743379,69.10,973.61,1007.23,279,-2.16,-7.06,-38,1
1617743679,69.33,973.58,1007.20,279,-2.24,-7.10,-39,1
1617743979,70.52,973.60,1007.21,279,-2.37,-7.00,-37,1
1617744279,67.26,973.60,1007.21,279,-2.49,-7.73,-38,1
1617744580,68.90,973.55,1007.16,279,-2.56,-7.49,-35,1
1617744880,70.68,973.53,1007.15,279,-2.66,-7.25,-38,1
1617745180,68.67,973.53,1007.14,279,-2.78,-7.74,-38,1
1617745480,71.09,973.51,1007.13,279,-2.89,-7.40,-37,1
1617745780,67.77,973.54,1007.16,279,-2.95,-8.07,-36,1
1617746083,69.32,973.47,1007.08,279,-3.01,-7.84,-37,1
1617746383,70.86,973.48,1007.10,279,-3.10,-7.64,-39,1
1617746684,70.31,973.46,1007.07,279,-3.21,-7.85,-35,1
1617746984,71.03,973.49,1007.11,279,-3.27,-7.78,-36,1
1617747284,72.26,973.43,1007.04,279,-3.32,-7.60,-36,1
1617747584,68.22,973.39,1007.00,279,-3.33,-8.35,-35,1
1617747884,77.06,973.33,1006.95,279,-3.37,-6.82,-39,1
1617748184,71.44,973.33,1006.95,279,-3.45,-7.87,-36,1
1617748484,72.44,973.28,1006.90,279,-3.47,-7.71,-37,1
1617748784,75.62,973.27,1006.89,279,-3.44,-7.13,-41,1
1617749084,69.85,973.21,1006.83,279,-3.42,-8.14,-39,1
1617749385,69.54,973.22,1006.83,279,-3.41,-8.18,-37,1
1617749685,71.54,973.19,1006.80,279,-3.41,-7.82,-40,1
1617749985,73.91,973.21,1006.82,279,-3.39,-7.38,-36,1
1617750285,71.62,973.18,1006.80,279,-3.45,-7.84,-36,1
1617750585,68.03,973.21,1006.83,279,-3.54,-8.59,-41,1
1617750885,76.12,973.22,1006.83,279,-3.60,-7.20,-40,1
1617751185,76.34,973.30,1006.92,279,-3.69,-7.25,-37,1
1617751485,74.08,973.20,1006.82,279,-3.77,-7.72,-37,1
1617751785,75.18,973.16,1006.78,279,-3.72,-7.48,-45,1
1617752085,74.04,973.17,1006.79,279,-3.73,-7.68,-37,1
1617752385,79.80,973.18,1006.80,279,-3.82,-6.80,-38,1
1617752686,73.56,973.22,1006.83,279,-3.87,-7.90,-38,1
1617752986,71.11,973.15,1006.76,279,-3.92,-8.39,-38,1
1617753286,78.63,973.16,1006.77,279,-3.92,-7.09,-37,1
1617753586,77.25,973.13,1006.75,279,-3.96,-7.36,-41,1
1617753886,74.80,973.15,1006.76,279,-4.01,-7.82,-36,1
1617754186,74.89,973.16,1006.77,279,-3.99,-7.79,-37,1
1617754486,73.68,973.18,1006.79,279,-3.93,-7.94,-38,1
1617754786,75.66,973.20,1006.81,279,-3.87,-7.54,-37,1
1617755086,74.90,973.16,1006.78,279,-3.84,-7.64,-37,1
1617755386,74.30,973.15,1006.76,279,-3.82,-7.73,-36,1
1617755687,72.21,973.23,1006.85,279,-3.79,-8.06,-40,1
1617755987,75.12,973.23,1006.85,279,-3.75,-7.52,-37,1
1617756287,74.31,973.27,1006.89,279,-3.66,-7.57,-41,1
1617756587,73.61,973.31,1006.93,279,-3.60,-7.63,-38,1
1617756887,73.78,973.33,1006.94,279,-3.54,-7.54,-37,1
1617757187,73.34,973.30,1006.91,279,-3.48,-7.56,-36,1
1617757487,73.17,973.29,1006.91,279,-3.45,-7.57,-36,1
1617757787,75.56,973.29,1006.90,279,-3.42,-7.12,-36,1
1617758087,73.10,973.30,1006.92,279,-3.40,-7.53,-36,1
1617758388,71.70,973.37,1006.98,279,-3.37,-7.75,-36,1
1617758688,73.76,973.43,1007.04,279,-3.36,-7.37,-36,1
1617758988,76.91,973.45,1007.06,279,-3.33,-6.80,-37,1
1617759288,76.20,973.49,1007.11,279,-3.32,-6.91,-41,1
1617759588,74.85,973.53,1007.15,279,-3.38,-7.20,-38,1
1617759888,73.83,973.56,1007.18,279,-3.44,-7.44,-40,1
1617760189,76.89,973.64,1007.26,279,-3.49,-6.96,-39,1
1617760489,72.29,973.69,1007.31,279,-3.55,-7.82,-37,1
1617760789,75.50,973.72,1007.33,279,-3.58,-7.29,-37,1
1617761089,74.60,973.70,1007.32,279,-3.61,-7.47,-36,1
1617761389,75.76,973.69,1007.30,279,-3.66,-7.32,-41,1
1617761689,73.36,973.69,1007.31,279,-3.68,-7.75,-36,1
1617761989,72.82,973.68,1007.29,279,-3.69,-7.86,-36,1
1617762289,71.91,973.75,1007.36,279,-3.74,-8.07,-38,1
1617762589,72.40,973.81,1007.43,279,-3.75,-7.99,-36,1
1617762889,73.42,973.88,1007.50,279,-3.73,-7.79,-38,1
1617763190,71.62,973.87,1007.48,279,-3.62,-8.01,-41,1
1617763490,72.30,973.87,1007.48,279,-3.51,-7.78,-40,1
1617763790,74.26,973.86,1007.47,279,-3.42,-7.34,-38,1
1617764090,73.38,973.83,1007.45,279,-3.38,-7.46,-38,1
1617764390,72.69,973.88,1007.50,279,-3.37,-7.57,-38,1
1617764690,73.84,973.91,1007.53,279,-3.37,-7.37,-36,1
1617764990,72.96,973.93,1007.54,279,-3.38,-7.54,-37,1
1617765290,74.28,973.98,1007.60,279,-3.37,-7.29,-39,1
1617765590,73.02,974.01,1007.63,279,-3.35,-7.49,-38,1
1617765890,74.13,974.03,1007.65,279,-3.30,-7.25,-36,1
1617766191,76.97,973.99,1007.61,279,-3.21,-6.68,-36,1
1617766491,77.93,973.97,1007.59,279,-3.15,-6.46,-38,1
1617766791,74.04,973.95,1007.57,279,-3.12,-7.09,-39,1
1617767091,73.04,973.94,1007.56,279,-3.13,-7.28,-37,1
1617767391,73.88,973.98,1007.60,279,-3.13,-7.13,-36,1
1617767691,74.94,974.03,1007.65,279,-3.12,-6.94,-37,1
1617767991,71.81,974.08,1007.70,279,-3.15,-7.52,-37,1
1617768291,71.78,974.18,1007.79,279,-3.21,-7.58,-37,1
1617768591,72.77,974.22,1007.84,279,-3.27,-7.46,-40,1
1617768892,73.76,974.21,1007.82,279,-3.30,-7.32,-38,1
1617769192,73.30,974.26,1007.88,279,-3.32,-7.42,-36,1
1617769492,71.98,974.27,1007.88,279,-3.28,-7.61,-36,1
1617769792,72.03,974.26,1007.88,279,-3.14,-7.47,-38,1
1617770092,72.43,974.28,1007.90,279,-2.95,-7.21,-38,1
1617770392,72.75,974.32,1007.93,279,-2.51,-6.73,-44,1
1617770692,73.87,974.36,1007.97,279,-1.90,-5.94,-39,1
1617770992,71.63,974.38,1007.99,279,-1.82,-6.27,-38,1
1617771292,71.81,974.40,1008.02,279,-1.81,-6.23,-42,1
1617771592,72.27,974.48,1008.10,279,-1.92,-6.25,-45,1
1617771893,72.80,974.55,1008.17,279,-2.05,-6.28,-44,1
1617772193,72.33,974.58,1008.19,279,-2.09,-6.40,-36,1
1617772493,72.45,974.65,1008.26,279,-2.11,-6.40,-47,1
1617772793,72.74,974.68,1008.30,279,-2.08,-6.32,-48,1
1617773093,72.40,974.70,1008.31,279,-1.97,-6.27,-46,1
1617773393,72.80,974.70,1008.31,279,-1.68,-5.92,-46,1
1617773693,73.84,974.73,1008.34,279,-1.27,-5.34,-45,1
1617773993,72.32,974.75,1008.36,279,-1.08,-5.43,-40,1
1617774293,72.61,974.87,1008.48,279,-0.98,-5.28,-42,1
1617774593,72.31,974.97,1008.58,279,-0.93,-5.29,-40,1
1617774893,72.38,975.00,1008.61,279,-0.91,-5.25,-39,1
1617775193,72.34,975.07,1008.68,279,-0.93,-5.28,-40,1
1617775494,72.49,975.15,1008.77,279,-0.94,-5.26,-39,1
1617775794,73.29,975.19,1008.81,279,-0.97,-5.15,-39,1
1617776094,72.62,975.20,1008.81,279,-0.94,-5.24,-38,1
1617776394,75.17,975.24,1008.86,279,-0.89,-4.73,-37,1
1617776694,75.16,975.23,1008.85,279,-0.83,-4.68,-36,1
1617776994,73.62,975.15,1008.76,279,-0.68,-4.81,-36,1
1617777294,74.56,975.08,1008.70,279,-0.44,-4.41,-36,1
1617777594,73.51,975.05,1008.66,279,-0.20,-4.36,-40,1
1617777894,73.56,975.05,1008.67,279,0.02,-4.14,-36,1
1617778195,72.35,974.97,1008.59,279,0.23,-4.16,-38,1
1617778495,71.72,975.07,1008.69,279,0.37,-4.14,-36,1
1617778795,73.08,975.12,1008.74,279,0.37,-3.89,-38,1
1617779095,71.29,975.20,1008.82,279,0.34,-4.25,-35,1
1617779395,73.38,975.25,1008.87,279,0.30,-3.90,-35,1
1617779695,73.09,975.33,1008.95,279,0.31,-3.95,-37,1
1617779995,72.41,975.39,1009.01,279,0.37,-4.01,-42,1
1617780295,74.05,975.51,1009.12,279,0.39,-3.69,-36,1
1617780596,73.06,975.56,1009.17,279,0.36,-3.90,-36,1
1617780896,75.10,975.68,1009.29,279,0.32,-3.57,-38,1
1617781196,73.23,975.74,1009.35,279,0.32,-3.91,-36,1
1617781496,75.22,975.70,1009.32,279,0.32,-3.55,-38,1
1617781796,73.64,975.68,1009.30,279,0.40,-3.76,-35,1
1617782096,73.96,975.80,1009.41,279,0.55,-3.56,-40,1
1617782396,72.58,975.80,1009.41,279,0.65,-3.71,-36,1
1617782696,72.80,975.81,1009.43,279,0.77,-3.55,-42,1
1617782996,72.08,975.80,1009.41,279,0.91,-3.55,-35,1
1617783296,71.85,975.81,1009.42,279,1.06,-3.45,-40,1
1617783597,70.36,975.88,1009.49,279,1.30,-3.50,-36,1
1617783897,69.28,975.85,1009.47,279,1.54,-3.48,-39,1
1617784197,68.95,975.86,1009.47,279,1.56,-3.52,-40,1
1617784497,68.96,975.92,1009.54,279,1.58,-3.50,-43,1
1617784797,68.88,975.97,1009.58,279,1.59,-3.51,-38,1
1617785097,68.40,975.90,1009.51,279,1.63,-3.56,-36,1
1617785397,68.35,975.84,1009.46,279,1.80,-3.41,-42,1
1617785697,66.79,975.81,1009.42,279,2.03,-3.50,-39,1
1617785998,65.54,975.79,1009.40,279,2.40,-3.40,-40,1
1617786298,62.91,975.82,1009.43,279,2.62,-3.73,-39,1
1617786598,61.99,975.86,1009.47,279,2.63,-3.92,-35,1
1617786898,61.31,975.91,1009.53,279,2.70,-4.00,-39,1
1617787198,58.89,975.91,1009.52,279,2.72,-4.52,-38,1
1617787498,62.29,975.92,1009.54,279,2.86,-3.64,-36,1
1617787798,59.51,975.91,1009.52,279,3.11,-4.01,-39,1
1617788098,58.97,975.90,1009.52,279,3.43,-3.83,-36,1
1617788398,59.08,975.90,1009.51,279,3.75,-3.50,-38,1
1617788699,53.16,975.93,1009.55,279,3.91,-4.76,-43,1
1617788999,56.92,975.97,1009.58,279,4.00,-3.77,-46,1
1617789299,53.87,975.91,1009.53,279,4.10,-4.41,-39,1
1617789599,55.00,975.95,1009.57,279,4.44,-3.81,-42,1
1617789899,55.46,975.88,1009.49,279,4.87,-3.30,-39,1
1617790199,47.35,975.94,1009.55,279,5.12,-5.17,-37,1
1617790499,53.40,975.97,1009.59,279,4.97,-3.71,-37,1
1617790800,50.87,976.16,1009.77,279,4.68,-4.63,-39,1
1617791103,51.79,976.15,1009.77,279,4.53,-4.53,-36,1
1617791403,52.72,976.13,1009.74,279,4.65,-4.18,-38,1
1617791703,54.28,976.17,1009.78,279,4.73,-3.72,-40,1
1617792003,51.26,976.12,1009.73,279,5.03,-4.20,-36,1
1617792304,50.20,976.11,1009.72,279,5.41,-4.13,-37,1
1617792604,49.74,976.13,1009.74,279,5.59,-4.08,-40,1
1617792904,51.77,976.11,1009.72,279,5.57,-3.57,-37,1
1617793204,51.17,976.33,1009.94,279,5.30,-3.97,-37,1
1617793504,54.75,976.35,1009.96,279,5.07,-3.28,-38,1
1617793804,55.38,976.33,1009.94,279,5.03,-3.17,-38,1
1617794104,55.49,976.24,1009.85,279,5.55,-2.66,-36,1
1617794404,51.81,976.21,1009.83,279,6.29,-2.89,-37,1
1617794704,55.15,976.12,1009.74,279,6.90,-1.48,-44,1
1617795004,49.93,976.06,1009.67,279,7.23,-2.52,-38,1
1617795305,50.67,976.10,1009.72,279,7.39,-2.17,-35,1
1617795605,45.90,976.16,1009.77,279,7.06,-3.80,-40,1
1617795905,50.44,976.19,1009.80,279,6.96,-2.63,-37,1
1617796205,48.36,976.17,1009.78,279,6.75,-3.39,-37,1
1617796505,52.02,976.17,1009.79,279,6.76,-2.40,-40,1
1617796805,47.55,976.16,1009.77,279,6.91,-3.47,-40,1
1617797106,53.12,976.09,1009.70,279,7.20,-1.71,-38,1
1617797406,51.44,976.08,1009.70,279,7.26,-2.09,-36,1
1617797706,51.23,976.10,1009.72,279,7.34,-2.07,-38,1
1617798006,46.51,976.07,1009.68,279,7.55,-3.18,-36,1
1617798306,51.04,976.09,1009.71,279,7.62,-1.86,-40,1
1617798606,49.88,975.96,1009.58,279,7.58,-2.21,-38,1
1617798906,50.33,975.96,1009.58,279,7.73,-1.95,-39,1
1617799206,47.59,975.98,1009.59,279,7.93,-2.52,-39,1
1617799506,47.07,976.07,1009.69,279,7.90,-2.69,-39,1
1617799806,47.15,976.09,1009.70,279,7.65,-2.90,-38,1
1617800107,43.86,976.27,1009.88,279,6.72,-4.72,-37,1
1617800407,46.64,976.35,1009.97,279,6.42,-4.18,-40,1
1617800707,46.71,976.44,1010.06,279,6.30,-4.27,-38,1
1617801007,47.76,976.49,1010.10,279,6.30,-3.97,-40,1
1617801307,47.16,976.37,1009.98,279,6.83,-3.65,-37,1
1617801607,43.34,976.42,1010.04,279,7.31,-4.34,-39,1
1617801907,47.37,976.49,1010.10,279,7.35,-3.11,-40,1
1617802207,46.66,976.83,1010.45,279,7.11,-3.54,-40,1
1617802507,55.30,977.19,1010.80,279,5.88,-2.39,-37,1
1617802807,64.69,977.44,1011.05,279,4.35,-1.71,-37,1
1617803108,65.89,977.50,1011.11,279,3.44,-2.33,-35,1
1617803408,64.23,977.50,1011.11,279,3.19,-2.91,-38,1
1617803708,62.51,977.57,1011.19,279,2.95,-3.51,-38,1
1617804008,63.84,977.64,1011.25,279,2.84,-3.33,-36,1
1617804308,63.74,977.53,1011.14,279,3.07,-3.13,-35,1
1617804608,63.16,977.32,1010.94,279,3.01,-3.31,-38,1
1617804908,63.87,977.31,1010.92,279,3.27,-2.91,-37,1
1617805208,61.26,977.27,1010.89,279,3.54,-3.22,-36,1
1617805508,65.12,977.40,1011.02,279,3.91,-2.04,-36,1
1617805809,67.09,977.44,1011.05,279,3.55,-1.98,-37,1
1617806109,63.43,977.41,1011.02,279,3.26,-3.02,-38,1
1617806409,65.34,977.49,1011.11,279,3.36,-2.52,-36,1
1617806709,66.54,977.68,1011.30,279,3.46,-2.18,-36,1
1617807009,64.03,977.77,1011.38,279,3.43,-2.73,-35,1
1617807309,64.57,977.79,1011.40,279,3.46,-2.58,-35,1
1617807609,65.84,977.65,1011.26,279,3.37,-2.41,-36,1
1617807909,63.64,977.68,1011.29,279,3.08,-3.14,-39,1
1617808209,65.14,977.58,1011.19,279,3.31,-2.61,-37,1
1617808510,62.35,977.50,1011.12,279,3.50,-3.02,-38,1
1617808810,62.45,977.51,1011.13,279,3.49,-3.01,-37,1
1617809110,64.93,977.46,1011.08,279,3.35,-2.62,-37,1
1617809410,66.12,977.54,1011.15,279,3.39,-2.33,-37,1
1617809710,64.66,977.54,1011.16,279,3.53,-2.50,-40,1
1617810010,64.47,977.58,1011.19,279,3.71,-2.37,-38,1
1617810311,64.54,977.67,1011.28,279,3.83,-2.24,-36,1
1617810611,62.55,977.75,1011.37,279,3.96,-2.54,-42,1
1617810911,62.58,977.75,1011.36,279,3.98,-2.51,-37,1
1617811211,61.80,977.74,1011.36,279,3.95,-2.71,-37,1
1617811511,62.10,977.75,1011.37,279,3.96,-2.64,-42,1
1617811811,63.39,977.72,1011.34,279,3.96,-2.36,-37,1
1617812111,61.51,977.67,1011.29,279,3.96,-2.77,-37,1
1617812411,62.97,977.63,1011.25,279,3.93,-2.48,-38,1
1617812712,63.38,977.65,1011.26,279,3.79,-2.52,-37,1
1617813012,62.47,977.71,1011.32,279,3.71,-2.79,-37,1
1617813312,62.55,977.79,1011.40,279,3.58,-2.90,-38,1
1617813612,61.16,977.83,1011.45,279,3.41,-3.36,-38,1
1617813912,61.59,978.02,1011.63,279,3.28,-3.39,-36,1
1617814212,65.94,978.20,1011.82,279,2.98,-2.76,-39,1
1617814512,66.08,978.10,1011.71,279,2.70,-3.00,-36,1
1617814812,66.81,978.04,1011.65,279,2.52,-3.02,-38,1
1617815113,64.55,978.13,1011.74,279,2.40,-3.60,-39,1
1617815413,63.35,978.18,1011.80,279,2.39,-3.86,-38,1
1617815713,63.96,978.17,1011.78,279,2.33,-3.79,-38,1
1617816013,64.02,978.23,1011.85,279,2.21,-3.89,-37,1
1617816313,63.36,978.32,1011.93,279,2.06,-4.17,-37,1
1617816613,64.07,978.36,1011.98,279,1.86,-4.21,-39,1
1617816913,64.71,978.41,1012.02,279,1.68,-4.25,-37,1
1617817213,66.36,978.44,1012.05,279,1.60,-3.99,-43,1
1617817514,65.78,978.55,1012.17,279,1.56,-4.15,-37,1
1617817814,67.61,978.71,1012.33,279,1.54,-3.80,-37,1
1617818114,67.81,978.95,1012.56,279,1.42,-3.88,-40,1
1617818414,69.77,979.05,1012.66,279,1.26,-3.65,-39,1
1617818714,71.78,979.08,1012.69,279,1.10,-3.43,-37,1
1617819014,72.02,979.22,1012.84,279,0.95,-3.53,-38,1
1617819315,72.63,979.31,1012.92,279,0.85,-3.51,-37,1
1617819615,71.99,979.36,1012.98,279,0.83,-3.65,-40,1
1617819915,70.62,979.36,1012.97,279,0.78,-3.95,-37,1
1617820215,72.17,979.34,1012.96,279,0.81,-3.63,-41,1
1617820515,72.13,979.34,1012.96,279,0.76,-3.69,-37,1
1617820815,70.98,979.32,1012.93,279,0.74,-3.92,-36,1
1617821115,71.88,979.32,1012.93,279,0.64,-3.85,-40,1
1617821415,70.57,979.31,1012.92,279,0.57,-4.16,-49,1
1617821716,71.51,979.31,1012.93,279,0.45,-4.10,-44,1
1617822016,70.65,979.34,1012.95,279,0.36,-4.35,-37,1
1617822316,69.40,979.37,1012.98,279,0.24,-4.70,-42,1
1617822616,69.57,979.35,1012.96,279,0.11,-4.79,-43,1
1617822916,72.94,979.35,1012.97,279,0.01,-4.26,-42,1
1617823216,69.91,979.42,1013.04,279,-0.06,-4.89,-43,1
1617823516,69.11,979.50,1013.12,279,-0.16,-5.14,-39,1
1617823816,70.56,979.51,1013.12,279,-0.24,-4.94,-37,1
1617824116,69.69,979.60,1013.21,279,-0.31,-5.18,-41,1
1617824416,69.21,979.59,1013.20,279,-0.38,-5.33,-38,1
1617824717,68.74,979.58,1013.20,279,-0.47,-5.51,-40,1
1617825017,69.89,979.58,1013.19,279,-0.55,-5.37,-38,1
1617825317,71.39,979.58,1013.20,279,-0.64,-5.17,-37,1
1617825617,71.24,979.59,1013.20,279,-0.77,-5.33,-38,1
1617825917,71.46,979.65,1013.27,279,-0.85,-5.36,-37,1
1617826217,70.90,979.65,1013.26,279,-0.93,-5.55,-41,1
1617826517,73.72,979.65,1013.26,279,-1.04,-5.14,-44,1
1617826817,71.90,979.69,1013.30,279,-1.15,-5.57,-44,1
1617827117,73.63,979.73,1013.35,279,-1.23,-5.34,-36,1
1617827418,71.90,979.74,1013.35,279,-1.29,-5.71,-38,1
1617827718,73.90,979.71,1013.32,279,-1.36,-5.42,-38,1
1617828018,75.58,979.72,1013.33,279,-1.44,-5.19,-42,1
1617828318,78.81,979.74,1013.36,279,-1.55,-4.75,-37,1
1617828618,79.79,979.76,1013.37,279,-1.67,-4.70,-38,1
1617828918,80.33,979.80,1013.41,279,-1.75,-4.69,-42,1
1617829218,79.96,979.91,1013.52,279,-1.79,-4.79,-39,1
1617829518,79.24,979.95,1013.56,279,-1.83,-4.95,-39,1
1617829819,79.25,979.99,1013.60,279,-1.88,-5.00,-39,1
1617830119,82.36,979.99,1013.60,279,-1.93,-4.54,-45,1
1617830419,80.58,979.98,1013.59,279,-1.93,-4.83,-37,1
1617830719,81.43,980.00,1013.62,279,-1.88,-4.64,-37,1
1617831019,80.87,979.99,1013.61,279,-1.79,-4.64,-44,1
1617831622,81.48,979.97,1013.59,279,-1.62,-4.38,-37,1
1617831922,77.86,979.92,1013.53,279,-1.54,-4.90,-36,1
1617832222,78.99,979.98,1013.59,279,-1.47,-4.64,-37,1
1617832522,77.71,980.00,1013.62,279,-1.45,-4.84,-37,1
1617832823,80.69,980.03,1013.64,279,-1.44,-4.33,-39,1
1617833123,80.35,980.07,1013.69,279,-1.43,-4.38,-41,1
1617833423,77.65,980.06,1013.67,279,-1.43,-4.83,-41,1
1617833723,77.46,980.08,1013.70,279,-1.43,-4.86,-41,1
1617834023,79.62,980.10,1013.71,279,-1.48,-4.55,-41,1
1617834323,78.22,980.07,1013.68,279,-1.51,-4.81,-44,1
1617834623,76.61,980.08,1013.70,279,-1.50,-5.08,-42,1
1617834923,75.24,980.17,1013.78,279,-1.46,-5.28,-42,1
1617835223,77.83,980.23,1013.84,279,-1.38,-4.75,-46,1
1617835524,74.84,980.24,1013.85,279,-1.32,-5.21,-40,1
1617835825,76.16,980.34,1013.95,279,-1.25,-4.91,-37,1
1617836125,77.35,980.29,1013.91,279,-1.19,-4.65,-39,1
1617836425,76.54,980.24,1013.86,279,-1.16,-4.76,-37,1
1617836725,78.75,980.12,1013.74,279,-1.13,-4.35,-40,1
1617837025,76.72,980.17,1013.78,279,-1.09,-4.66,-37,1
1617837325,80.38,980.20,1013.82,279,-1.06,-4.01,-37,1
1617837625,77.86,980.21,1013.82,279,-1.06,-4.43,-36,1
1617837926,77.59,980.17,1013.78,279,-1.08,-4.50,-42,1
1617838226,75.65,980.16,1013.77,279,-1.10,-4.85,-41,1
1617838526,75.47,980.16,1013.77,279,-1.11,-4.89,-37,1
1617838826,74.49,980.12,1013.73,279,-1.12,-5.08,-36,1
1617839126,74.42,980.07,1013.68,279,-1.14,-5.11,-38,1
1617839426,74.41,980.09,1013.71,279,-1.19,-5.16,-37,1
1617839726,74.18,979.98,1013.60,279,-1.26,-5.27,-40,1
1617840026,74.22,980.08,1013.69,279,-1.33,-5.33,-43,1
1617840327,73.72,980.08,1013.69,279,-1.36,-5.45,-39,1
1617840627,73.96,980.09,1013.71,279,-1.37,-5.41,-38,1
1617840927,74.04,980.09,1013.71,279,-1.41,-5.44,-38,1
1617841227,73.94,980.08,1013.70,279,-1.46,-5.50,-40,1
1617841527,74.45,980.09,1013.70,279,-1.51,-5.46,-38,1
1617841827,74.18,980.07,1013.69,279,-1.56,-5.56,-38,1
1617842127,74.61,980.05,1013.66,279,-1.61,-5.53,-40,1
1617842427,75.02,980.03,1013.65,279,-1.68,-5.53,-44,1
1617842727,74.68,980.04,1013.65,279,-1.73,-5.63,-41,1
1617843027,74.47,980.12,1013.73,279,-1.76,-5.70,-35,1
1617843328,75.09,980.09,1013.70,279,-1.81,-5.64,-39,1
1617843628,74.98,980.13,1013.75,279,-1.84,-5.69,-40,1
1617843928,74.75,980.19,1013.80,279,-1.88,-5.77,-37,1
1617844228,75.63,980.17,1013.79,279,-1.93,-5.66,-40,1
1617844528,75.96,980.18,1013.79,279,-1.95,-5.62,-39,1
1617844828,77.88,980.22,1013.84,279,-1.97,-5.31,-36,1
1617845128,75.65,980.27,1013.89,279,-1.99,-5.72,-38,1
1617845428,75.78,980.25,1013.87,279,-2.00,-5.70,-36,1
1617845728,75.69,980.24,1013.85,279,-2.03,-5.75,-37,1
1617846331,76.05,980.23,1013.85,279,-2.08,-5.73,-36,1
1617846632,76.13,980.21,1013.82,279,-2.10,-5.74,-34,1
1617846932,76.40,980.22,1013.84,279,-2.12,-5.71,-36,1
1617847232,76.24,980.25,1013.86,279,-2.14,-5.76,-44,1
1617847532,76.53,980.29,1013.91,279,-2.14,-5.71,-39,1
1617847832,76.84,980.30,1013.92,279,-2.15,-5.67,-38,1
1617848132,76.66,980.28,1013.89,279,-2.19,-5.74,-37,1
1617848432,77.14,980.24,1013.86,279,-2.23,-5.69,-35,1
1617848732,76.93,980.30,1013.91,279,-2.24,-5.74,-39,1
1617849032,76.36,980.26,1013.88,279,-2.27,-5.87,-37,1
1617849332,76.45,980.20,1013.82,279,-2.29,-5.87,-36,1
1617849633,77.17,980.25,1013.86,279,-2.31,-5.77,-36,1
1617849933,76.67,980.32,1013.93,279,-2.34,-5.88,-36,1
1617850233,76.38,980.33,1013.94,279,-2.37,-5.96,-42,1
1617850533,76.65,980.34,1013.96,279,-2.41,-5.95,-36,1
1617850833,77.37,980.31,1013.92,279,-2.42,-5.84,-37,1
1617851133,77.60,980.31,1013.92,279,-2.42,-5.80,-36,1
1617851434,77.53,980.33,1013.95,279,-2.40,-5.79,-36,1
1617851734,77.11,980.29,1013.90,279,-2.37,-5.84,-36,1
1617852034,77.34,980.29,1013.91,279,-2.34,-5.77,-37,1
1617852334,78.11,980.40,1014.01,279,-2.30,-5.60,-38,1
1617852634,78.87,980.46,1014.07,279,-2.25,-5.42,-38,1
1617852934,78.50,980.54,1014.15,279,-2.18,-5.42,-35,1
1617853234,78.53,980.57,1014.18,279,-2.10,-5.33,-36,1
1617853534,78.17,980.59,1014.20,279,-2.03,-5.32,-38,1
1617853834,78.25,980.54,1014.15,279,-1.94,-5.22,-40,1
1617854134,78.03,980.61,1014.22,279,-1.87,-5.19,-38,1
1617854434,78.11,980.65,1014.26,279,-1.80,-5.11,-38,1
1617854735,78.50,980.65,1014.26,279,-1.65,-4.90,-35,1
1617855035,79.44,980.63,1014.24,279,-1.55,-4.64,-38,1
1617855335,78.61,980.66,1014.28,279,-1.45,-4.69,-35,1
1617855635,78.33,980.80,1014.42,279,-1.35,-4.63,-35,1
1617855950,78.18,980.76,1014.37,279,-1.26,-4.57,-36,1
1617856238,78.43,980.75,1014.37,279,-1.19,-4.46,-37,1
1617856538,78.61,980.68,1014.30,279,-1.13,-4.37,-38,1
1617856838,78.09,980.74,1014.35,279,-1.07,-4.40,-36,1
1617857138,78.94,980.70,1014.32,279,-1.03,-4.22,-35,1
1617857438,79.17,980.70,1014.31,279,-0.98,-4.13,-39,1
1617857739,78.71,980.69,1014.30,279,-0.91,-4.14,-38,1
1617858039,79.72,980.77,1014.38,279,-0.84,-3.91,-38,1
1617858339,80.73,980.77,1014.39,279,-0.78,-3.68,-37,1
1617858639,79.81,980.78,1014.40,279,-0.75,-3.80,-37,1
1617858939,79.84,980.84,1014.45,279,-0.73,-3.78,-36,1
1617859239,79.62,980.80,1014.41,279,-0.69,-3.78,-40,1
1617859539,80.67,980.93,1014.55,279,-0.60,-3.51,-39,1
1617859840,80.36,980.97,1014.58,279,-0.50,-3.47,-40,1
1617860140,81.07,981.00,1014.61,279,-0.40,-3.25,-36,1
1617860440,79.83,981.09,1014.71,279,-0.33,-3.39,-37,1
1617860741,79.28,981.14,1014.75,279,-0.32,-3.47,-36,1
1617861041,79.53,981.22,1014.83,279,-0.33,-3.44,-38,1
1617861341,81.03,981.26,1014.88,279,-0.30,-3.16,-37,1
1617861641,79.59,981.29,1014.91,279,-0.20,-3.30,-36,1
1617861941,79.77,981.32,1014.93,279,-0.06,-3.14,-35,1
1617862241,79.46,981.36,1014.98,279,0.10,-3.03,-41,1
1617862541,79.91,981.44,1015.05,279,0.23,-2.83,-39,1
1617862841,79.31,981.42,1015.04,279,0.39,-2.77,-38,1
1617863141,79.40,981.43,1015.04,279,0.52,-2.63,-36,1
1617863442,79.52,981.53,1015.14,279,0.67,-2.47,-36,1
1617863742,79.00,981.62,1015.24,279,0.82,-2.41,-36,1
1617864042,78.62,981.68,1015.29,279,0.93,-2.37,-36,1
1617864342,79.15,981.75,1015.36,279,1.01,-2.20,-36,1
1617864642,79.07,981.82,1015.43,279,1.14,-2.08,-35,1
1617864942,78.45,981.84,1015.46,279,1.31,-2.03,-36,1
1617865242,78.48,981.93,1015.54,279,1.40,-1.93,-38,1
1617865542,78.20,982.00,1015.61,279,1.51,-1.87,-35,1
1617865843,77.94,982.08,1015.69,279,1.64,-1.79,-35,1
1617866143,78.33,982.17,1015.78,279,1.77,-1.60,-34,1
1617866443,77.71,982.22,1015.83,279,1.91,-1.57,-35,1
1617866743,77.31,982.32,1015.94,279,1.99,-1.56,-38,1
1617867043,77.00,982.39,1016.01,279,2.10,-1.51,-36,1
1617867343,77.30,982.48,1016.10,279,2.29,-1.27,-35,1
1617867643,76.41,982.58,1016.19,279,2.45,-1.27,-35,1
1617867943,76.96,982.70,1016.32,279,2.49,-1.14,-35,1
1617868243,76.36,982.75,1016.36,279,2.49,-1.24,-36,1
1617868544,76.27,982.86,1016.47,279,2.43,-1.32,-35,1
1617868844,76.57,982.91,1016.52,279,2.36,-1.33,-35,1
1617869144,76.07,983.01,1016.63,279,2.32,-1.46,-42,1
1617869444,76.65,983.14,1016.76,279,2.30,-1.38,-41,1
1617869744,77.43,983.18,1016.80,279,2.30,-1.24,-38,1
1617870044,77.77,983.28,1016.90,279,2.31,-1.17,-40,1
1617870344,76.83,983.35,1016.97,279,2.38,-1.27,-38,1
1617870644,77.62,983.39,1017.01,279,2.49,-1.02,-38,1
1617870944,77.53,983.44,1017.05,279,2.64,-0.89,-38,1
1617871245,76.29,983.47,1017.08,279,2.79,-0.97,-37,1
1617871545,76.27,983.51,1017.13,279,2.91,-0.85,-37,1
1617871845,76.11,983.65,1017.26,279,3.11,-0.69,-41,1
1617872145,75.86,983.73,1017.35,279,3.30,-0.55,-37,1
1617872445,75.19,983.78,1017.39,279,3.33,-0.64,-41,1
1617872745,74.93,983.86,1017.48,279,3.38,-0.64,-37,1
1617873045,73.84,983.89,1017.51,279,3.36,-0.86,-36,1
1617873345,74.20,983.98,1017.60,279,3.49,-0.67,-36,1
1617873645,73.58,984.03,1017.64,279,3.55,-0.72,-37,1
1617873945,73.71,984.06,1017.67,279,3.61,-0.64,-37,1
1617874246,72.60,984.17,1017.79,279,3.61,-0.85,-37,1
1617874546,73.38,984.27,1017.88,279,3.64,-0.67,-37,1
1617874846,73.08,984.27,1017.89,279,3.73,-0.64,-37,1
1617875146,73.23,984.36,1017.97,279,3.72,-0.63,-39,1
1617875446,73.89,984.50,1018.11,279,3.69,-0.53,-41,1
1617875746,74.11,984.56,1018.17,279,3.73,-0.45,-40,1
1617876046,73.59,984.64,1018.25,279,3.70,-0.58,-37,1
1617876346,73.66,984.75,1018.36,279,3.69,-0.57,-39,1
1617876646,74.73,984.79,1018.41,279,3.50,-0.56,-39,1
1617876947,75.20,984.80,1018.41,279,3.46,-0.51,-36,1
1617877247,75.00,984.81,1018.42,279,3.47,-0.54,-38,1
1617877547,74.82,984.84,1018.46,279,3.58,-0.47,-39,1
1617877847,75.78,984.91,1018.52,279,3.73,-0.15,-37,1
1617878147,75.65,984.88,1018.49,279,4.02,0.11,-42,1
1617878447,75.65,984.90,1018.52,279,4.35,0.43,-40,1
1617878748,74.82,984.96,1018.58,279,4.73,0.65,-39,1
1617879048,70.83,985.00,1018.61,279,4.80,-0.04,-41,1
1617879348,71.68,985.07,1018.68,279,4.91,0.23,-37,1
1617879648,71.14,985.00,1018.62,279,4.97,0.18,-41,1
1617879949,70.05,985.00,1018.61,279,4.86,-0.14,-41,1
1617880249,70.55,985.12,1018.74,279,4.84,-0.06,-40,1
1617880549,70.91,985.03,1018.65,279,5.16,0.32,-40,1
1617880849,69.33,985.12,1018.74,279,5.65,0.48,-40,1
1617881149,66.87,985.02,1018.63,279,6.01,0.33,-37,1
1617881449,65.20,985.09,1018.71,279,6.26,0.21,-40,1
1617881749,64.10,985.21,1018.83,279,6.25,-0.03,-38,1
1617882049,63.95,985.16,1018.77,279,6.33,0.01,-37,1
1617882349,61.63,985.20,1018.81,279,6.43,-0.40,-36,1
1617882650,62.34,985.15,1018.77,279,6.58,-0.10,-36,1
1617882950,58.66,985.23,1018.84,279,6.64,-0.88,-36,1
1617883250,63.54,985.22,1018.83,279,6.78,0.35,-43,1
1617883550,63.59,985.20,1018.81,279,6.85,0.43,-41,1
1617883850,59.66,985.27,1018.89,279,6.97,-0.34,-36,1
1617884150,61.30,985.28,1018.89,279,7.02,0.08,-36,1
1617884450,58.34,985.39,1019.01,279,7.10,-0.52,-41,1
1617884750,60.74,985.42,1019.03,279,6.85,-0.20,-47,1
1617885050,61.96,985.51,1019.13,279,6.62,-0.15,-41,1
1617885350,61.13,985.47,1019.09,279,6.58,-0.37,-36,1
1617885650,61.15,985.45,1019.07,279,7.03,0.06,-37,1
1617885951,58.33,985.37,1018.99,279,7.43,-0.21,-42,1
1617886251,53.66,985.33,1018.94,279,7.64,-1.16,-43,1
1617886551,54.52,985.28,1018.89,279,8.14,-0.48,-39,1
1617886851,51.23,985.36,1018.97,279,8.42,-1.07,-40,1
1617887151,55.67,985.62,1019.24,279,8.17,-0.16,-36,1
1617887451,58.38,985.76,1019.38,279,7.97,0.31,-36,1
1617887751,59.20,985.95,1019.56,279,7.82,0.36,-36,1
1617888051,57.69,986.12,1019.73,279,7.18,-0.60,-37,1
1617888351,60.33,986.17,1019.79,279,6.88,-0.27,-41,1
1617888652,59.78,986.11,1019.73,279,6.33,-0.91,-36,1
1617888952,60.93,985.96,1019.57,279,6.58,-0.41,-36,1
1617889252,57.54,985.89,1019.50,279,7.06,-0.75,-37,1
1617889552,56.73,985.92,1019.53,279,7.52,-0.51,-37,1
1617889852,57.88,985.93,1019.55,279,7.80,0.03,-38,1
1617890152,57.14,985.97,1019.58,279,7.98,0.02,-37,1
1617890452,54.50,986.05,1019.66,279,8.25,-0.38,-37,1
1617890752,55.63,986.30,1019.92,279,7.97,-0.36,-37,1
1617891052,57.34,986.65,1020.26,279,7.17,-0.69,-35,1
1617891352,61.93,986.74,1020.36,279,6.58,-0.19,-36,1
1617891956,63.45,986.86,1020.48,279,6.02,-0.39,-41,1
1617892256,63.62,986.78,1020.39,279,6.08,-0.30,-38,1
1617892556,63.29,986.84,1020.45,279,6.55,0.08,-38,1
1617892856,64.05,986.82,1020.44,279,6.77,0.45,-38,1
1617893156,62.18,986.80,1020.41,279,6.90,0.17,-38,1
1617893456,61.95,986.75,1020.36,279,6.94,0.15,-38,1
1617893756,62.10,986.83,1020.44,279,7.06,0.30,-42,1
1617894056,62.07,986.85,1020.47,279,7.09,0.32,-40,1
1617894356,62.11,986.93,1020.55,279,7.05,0.29,-38,1
1617894657,61.37,986.99,1020.60,279,6.94,0.03,-37,1
1617894957,61.34,986.97,1020.58,279,6.87,-0.05,-38,1
1617895257,60.55,986.94,1020.55,279,6.90,-0.20,-40,1
1617895557,60.82,987.01,1020.63,279,6.88,-0.16,-37,1
1617895857,60.25,987.22,1020.84,279,6.57,-0.58,-38,1
1617896157,60.95,987.23,1020.85,279,6.26,-0.71,-38,1
1617896457,61.84,987.29,1020.91,279,6.09,-0.68,-37,1
1617896757,62.15,987.33,1020.95,279,6.06,-0.64,-37,1
1617897057,62.88,987.39,1021.01,279,5.87,-0.66,-38,1
1617897358,62.50,987.50,1021.12,279,5.78,-0.82,-41,1
1617897658,62.07,987.63,1021.25,279,5.50,-1.18,-40,1
1617897958,62.53,987.70,1021.31,279,5.27,-1.30,-38,1
1617898258,63.23,987.79,1021.40,279,5.13,-1.28,-39,1
1617898558,63.52,987.90,1021.52,279,5.14,-1.21,-37,1
1617898858,63.52,987.98,1021.59,279,5.11,-1.24,-37,1
1617899158,63.45,988.09,1021.70,279,5.01,-1.35,-40,1
1617899458,63.83,988.12,1021.73,279,4.89,-1.38,-37,1
1617899758,64.44,988.14,1021.75,279,4.78,-1.36,-39,1
1617900058,64.96,988.19,1021.80,279,4.57,-1.45,-36,1
1617900359,64.58,988.25,1021.87,279,4.43,-1.66,-39,1
1617900659,65.15,988.29,1021.91,279,4.31,-1.66,-44,1
1617900959,66.16,988.35,1021.96,279,4.20,-1.55,-36,1
1617901259,65.53,988.34,1021.96,279,4.15,-1.73,-36,1
1617901559,65.78,988.37,1021.99,279,4.15,-1.68,-38,1
1617901859,66.88,988.48,1022.10,279,4.06,-1.54,-39,1
1617902159,66.16,988.51,1022.12,279,3.98,-1.76,-37,1
1617902459,66.96,988.66,1022.27,279,3.93,-1.65,-40,1
1617902759,66.57,988.72,1022.33,279,3.86,-1.79,-37,1
1617903059,66.40,988.85,1022.46,279,3.82,-1.86,-49,1
1617903359,67.29,988.86,1022.48,279,3.78,-1.72,-38,1
1617903660,68.52,988.93,1022.54,279,3.66,-1.59,-38,1
1617903960,67.67,989.03,1022.65,279,3.57,-1.85,-37,1
1617904260,68.74,989.12,1022.74,279,3.45,-1.75,-35,1
1617904560,68.62,989.18,1022.79,279,3.38,-1.84,-41,1
1617904860,67.37,989.27,1022.89,279,3.38,-2.09,-38,1
1617905160,69.60,989.47,1023.08,279,3.35,-1.67,-38,1
1617905460,67.70,989.53,1023.15,279,3.33,-2.07,-35,1
1617905760,68.82,989.66,1023.28,279,3.35,-1.83,-35,1
1617906060,69.43,989.74,1023.35,279,3.35,-1.71,-42,1
1617906360,69.63,989.86,1023.48,279,3.35,-1.67,-36,1
1617906661,69.49,989.88,1023.49,279,3.34,-1.71,-42,1
1617906961,69.44,989.91,1023.52,279,3.33,-1.73,-35,1
1617907261,69.65,990.00,1023.61,279,3.31,-1.70,-36,1
1617907561,68.78,990.03,1023.65,279,3.28,-1.90,-35,1
1617907861,69.51,990.08,1023.69,279,3.21,-1.83,-39,1
1617908162,68.89,990.09,1023.70,279,3.13,-2.03,-38,1
1617908462,68.01,990.10,1023.72,279,3.03,-2.29,-36,1
1617908762,68.69,990.15,1023.76,279,3.00,-2.19,-37,1
1617909062,69.84,990.20,1023.82,279,2.96,-2.00,-37,1
1617909362,70.04,990.20,1023.81,279,2.94,-1.99,-39,1
1617909662,69.70,990.26,1023.87,279,2.93,-2.06,-36,1
1617909963,70.17,990.27,1023.88,279,2.89,-2.01,-40,1
1617910263,69.66,990.35,1023.96,279,2.88,-2.11,-40,1
1617910563,69.21,990.41,1024.02,279,2.87,-2.21,-36,1
1617910863,69.26,990.50,1024.12,279,2.87,-2.20,-39,1
1617911163,70.82,990.55,1024.17,279,2.89,-1.88,-35,1
1617911463,69.54,990.58,1024.20,279,2.87,-2.15,-38,1
1617911766,70.35,990.62,1024.24,279,2.87,-1.99,-36,1
1617912066,68.90,990.57,1024.18,279,2.83,-2.31,-36,1
1617912366,70.78,990.57,1024.18,279,2.81,-1.97,-40,1
1617912666,70.30,990.57,1024.18,279,2.79,-2.08,-37,1
1617912967,69.35,990.60,1024.22,279,2.79,-2.26,-37,1
1617913267,70.00,990.66,1024.27,279,2.79,-2.14,-40,1
1617913567,69.61,990.68,1024.29,279,2.75,-2.25,-36,1
1617913867,71.00,990.76,1024.38,279,2.72,-2.01,-36,1
1617914167,69.35,990.78,1024.39,279,2.71,-2.34,-42,1
1617914467,69.89,990.83,1024.45,279,2.69,-2.25,-37,1
1617914767,70.57,990.85,1024.47,279,2.65,-2.16,-38,1
1617915067,69.33,990.83,1024.45,279,2.63,-2.42,-41,1
1617915367,69.89,990.87,1024.49,279,2.61,-2.33,-39,1
1617915667,69.80,990.89,1024.50,279,2.57,-2.39,-36,1
1617915968,70.22,990.93,1024.55,279,2.52,-2.35,-39,1
1617916268,69.91,990.89,1024.50,279,2.46,-2.47,-36,1
1617916568,69.93,991.01,1024.62,279,2.43,-2.50,-38,1
1617916868,70.17,991.02,1024.64,279,2.38,-2.50,-44,1
1617917168,69.42,991.07,1024.68,279,2.33,-2.69,-40,1
1617917468,69.98,991.08,1024.69,279,2.28,-2.63,-36,1
1617917768,70.54,991.04,1024.66,279,2.22,-2.58,-38,1
1617918068,69.66,991.10,1024.71,279,2.16,-2.81,-36,1
1617918369,71.03,991.18,1024.79,279,2.14,-2.56,-37,1
1617918669,70.96,991.23,1024.84,279,2.08,-2.63,-38,1
1617918969,71.17,991.27,1024.88,279,2.02,-2.65,-36,1
1617919269,70.01,991.29,1024.91,279,1.97,-2.92,-38,1
1617919569,70.54,991.38,1025.00,279,1.91,-2.88,-36,1
1617919869,71.49,991.36,1024.97,279,1.83,-2.78,-36,1
1617920169,69.77,991.45,1025.07,279,1.75,-3.18,-39,1
1617920469,70.87,991.52,1025.13,279,1.68,-3.04,-37,1
1617920769,70.25,991.50,1025.12,279,1.56,-3.27,-38,1
1617921069,70.61,991.49,1025.10,279,1.46,-3.30,-36,1
1617921369,70.75,991.50,1025.12,279,1.34,-3.39,-36,1
1617921670,71.37,991.54,1025.15,279,1.23,-3.38,-36,1
1617921970,72.49,991.58,1025.19,279,1.12,-3.27,-38,1
1617922270,70.99,991.58,1025.19,279,0.99,-3.68,-36,1
1617922570,70.63,991.59,1025.21,279,0.88,-3.85,-36,1
1617922870,71.44,991.60,1025.22,279,0.74,-3.84,-37,1
1617923170,70.81,991.65,1025.27,279,0.64,-4.05,-36,1
1617923470,72.09,991.78,1025.39,279,0.53,-3.92,-36,1
1617923770,70.42,991.79,1025.41,279,0.45,-4.31,-37,1
1617924070,72.44,991.74,1025.35,279,0.37,-4.01,-36,1
1617924370,72.48,991.75,1025.37,279,0.28,-4.09,-39,1
1617924671,73.08,991.75,1025.36,279,0.22,-4.04,-36,1
1617924971,73.88,991.78,1025.39,279,0.15,-3.96,-36,1
1617925271,75.30,991.78,1025.40,279,0.09,-3.76,-36,1
1617925571,73.44,991.79,1025.40,279,0.02,-4.16,-39,1
1617925871,74.82,991.72,1025.33,279,-0.05,-3.98,-36,1
1617926171,73.84,991.73,1025.34,279,-0.10,-4.21,-41,1
1617926471,74.61,991.71,1025.33,279,-0.16,-4.13,-40,1
1617926771,73.53,991.81,1025.43,279,-0.21,-4.37,-38,1
1617927071,73.87,991.85,1025.46,279,-0.26,-4.36,-36,1
1617927371,73.60,991.92,1025.54,279,-0.31,-4.45,-36,1
1617927672,73.05,991.86,1025.47,279,-0.35,-4.59,-36,1
1617927972,73.84,991.92,1025.54,279,-0.39,-4.49,-37,1
1617928272,73.78,991.98,1025.60,279,-0.45,-4.56,-36,1
1617928572,75.71,992.08,1025.69,279,-0.54,-4.30,-36,1
1617928872,75.58,992.05,1025.66,279,-0.66,-4.44,-47,1
1617929172,74.36,992.04,1025.65,279,-0.71,-4.70,-48,1
1617929472,74.08,991.99,1025.61,279,-0.74,-4.78,-46,1
1617929772,75.21,992.03,1025.64,279,-0.75,-4.59,-44,1
1617930072,74.65,992.02,1025.64,279,-0.80,-4.74,-41,1
1617930373,73.85,992.07,1025.68,279,-0.85,-4.93,-38,1
1617930673,75.95,992.06,1025.67,279,-0.88,-4.59,-39,1
1617930973,75.86,992.15,1025.77,279,-0.94,-4.66,-39,1
1617931273,76.12,992.11,1025.72,279,-0.95,-4.63,-37,1
1617931573,77.02,992.15,1025.76,279,-0.98,-4.50,-39,1
1617931873,76.56,992.15,1025.77,279,-1.05,-4.65,-36,1
1617932173,78.21,992.07,1025.69,279,-1.13,-4.44,-39,1
1617932473,75.49,992.05,1025.66,279,-1.18,-4.96,-36,1
1617932773,77.01,991.98,1025.59,279,-1.25,-4.76,-37,1
1617933073,76.54,992.00,1025.62,279,-1.35,-4.94,-38,1
1617933373,76.26,991.99,1025.61,279,-1.44,-5.08,-37,1
1617933674,76.21,991.95,1025.56,279,-1.48,-5.12,-36,1
1617933974,75.94,991.97,1025.58,279,-1.54,-5.23,-42,1
1617934274,76.60,991.97,1025.58,279,-1.60,-5.17,-36,1
1617934574,76.34,991.96,1025.58,279,-1.66,-5.28,-37,1
1617934874,78.23,991.94,1025.56,279,-1.73,-5.02,-38,1
1617935174,78.35,992.01,1025.62,279,-1.77,-5.04,-36,1
1617935474,78.71,991.99,1025.60,279,-1.83,-5.04,-36,1
1617935774,78.05,992.03,1025.65,279,-1.85,-5.17,-35,1
1617936074,77.51,992.02,1025.64,279,-1.89,-5.30,-35,1
1617936375,78.20,992.13,1025.74,279,-1.89,-5.18,-37,1
1617936675,76.33,992.04,1025.65,279,-1.92,-5.53,-38,1
1617936975,76.23,992.07,1025.68,279,-1.93,-5.56,-35,1
1617937275,77.06,992.06,1025.68,279,-1.94,-5.43,-37,1
1617937575,76.19,992.02,1025.63,279,-1.97,-5.60,-35,1
1617937875,77.68,992.07,1025.69,279,-1.99,-5.37,-34,1
1617938175,78.31,992.11,1025.72,279,-2.05,-5.32,-35,1
1617938475,80.24,992.02,1025.64,279,-2.12,-5.07,-35,1
1617938776,81.52,992.03,1025.65,279,-2.18,-4.92,-36,1
1617939076,77.83,992.00,1025.61,279,-2.28,-5.63,-35,1
1617939376,78.72,992.00,1025.62,279,-2.41,-5.60,-35,1
1617939676,79.36,991.98,1025.59,279,-2.52,-5.60,-40,1
1617939976,78.33,991.95,1025.56,279,-2.61,-5.86,-36,1
1617940276,79.52,991.99,1025.60,279,-2.71,-5.76,-38,1
1617940576,79.64,992.00,1025.61,279,-2.77,-5.80,-39,1
1617940876,80.88,991.97,1025.58,279,-2.75,-5.58,-40,1
1617941176,80.34,992.00,1025.62,279,-2.75,-5.67,-38,1
1617941476,79.51,991.98,1025.60,279,-2.75,-5.80,-40,1
1617941777,77.87,991.99,1025.61,279,-2.73,-6.06,-40,1
1617942077,79.48,991.99,1025.61,279,-2.56,-5.62,-36,1
1617942377,81.28,992.03,1025.64,279,-2.26,-5.04,-39,1
1617942677,81.67,991.94,1025.55,279,-1.65,-4.37,-40,1
1617942977,81.43,991.88,1025.50,279,-0.70,-3.48,-39,1
1617943277,80.97,991.90,1025.51,279,0.52,-2.37,-36,1
1617943577,78.75,991.92,1025.54,279,1.71,-1.58,-42,1
1617943877,76.63,991.90,1025.51,279,2.95,-0.75,-38,1
1617944177,75.31,991.90,1025.52,279,4.18,0.21,-45,1
1617944477,69.83,991.87,1025.48,279,5.27,0.21,-40,1
1617944777,71.72,991.87,1025.49,279,6.03,1.32,-40,1
1617945078,66.46,991.87,1025.49,279,6.71,0.91,-43,1
1617945378,62.25,991.78,1025.40,279,7.45,0.70,-46,1
1617945678,66.72,991.77,1025.39,279,8.66,2.82,-40,1
1617945978,49.98,991.73,1025.35,279,9.56,-0.35,-38,1
1617946278,63.55,991.76,1025.38,279,10.17,3.57,-37,1
1617946578,58.49,991.73,1025.35,279,11.02,3.20,-37,1
1617946878,52.58,991.71,1025.33,279,11.35,2.01,-37,1
1617947178,51.13,991.67,1025.29,279,11.03,1.32,-37,1
1617947478,44.66,991.65,1025.26,279,10.84,-0.72,-37,1
1617947779,45.41,991.64,1025.26,279,10.92,-0.42,-37,1
1617948079,44.44,991.62,1025.24,279,11.17,-0.49,-42,1
1617948379,44.67,991.69,1025.31,279,10.76,-0.79,-37,1
1617948679,43.16,991.60,1025.21,279,10.67,-1.34,-39,1
1617948979,42.55,991.57,1025.18,279,10.74,-1.47,-40,1
1617949279,46.93,991.51,1025.13,279,11.28,0.36,-37,1
1617949579,45.15,991.45,1025.06,279,11.96,0.45,-38,1
1617949879,40.27,991.46,1025.07,279,12.43,-0.70,-41,1
1617950179,39.04,991.39,1025.01,279,12.81,-0.78,-40,1
1617950479,42.09,991.37,1024.98,279,13.16,0.57,-37,1
1617950779,39.81,991.35,1024.96,279,12.80,-0.52,-39,1
1617951080,39.91,991.36,1024.98,279,12.45,-0.80,-38,1
1617951380,38.48,991.36,1024.98,279,12.53,-1.23,-42,1
1617951680,37.84,991.31,1024.93,279,12.31,-1.65,-36,1
1617951980,37.85,991.27,1024.88,279,12.13,-1.81,-36,1
1617952280,38.21,991.28,1024.89,279,12.05,-1.75,-36,1
1617952580,38.78,991.26,1024.87,279,12.05,-1.55,-38,1
1617952880,39.08,991.20,1024.81,279,11.94,-1.55,-36,1
1617953180,39.97,991.16,1024.77,279,12.13,-1.07,-39,1
1617953480,38.86,991.11,1024.73,279,11.95,-1.61,-37,1
1617953780,38.73,991.04,1024.65,279,11.51,-2.05,-37,1
1617954081,38.28,991.06,1024.67,279,11.43,-2.29,-40,1
1617954381,40.40,990.97,1024.58,279,11.43,-1.55,-40,1
1617954681,41.08,990.92,1024.54,279,10.93,-1.78,-40,1
1617954981,41.04,990.83,1024.44,279,11.03,-1.70,-37,1
1617955281,39.88,990.76,1024.37,279,11.29,-1.86,-39,1
1617955581,39.59,990.69,1024.30,279,11.36,-1.89,-38,1
1617955881,41.04,990.66,1024.28,279,11.32,-1.44,-39,1
1617956181,40.26,990.62,1024.23,279,11.17,-1.83,-37,1
1617956481,40.04,990.66,1024.28,279,11.09,-1.98,-39,1
1617956781,39.19,990.58,1024.19,279,10.95,-2.40,-38,1
1617957081,39.92,990.60,1024.22,279,11.06,-2.05,-42,1
1617957381,38.61,990.50,1024.11,279,11.31,-2.28,-40,1
1617957682,34.91,990.39,1024.00,279,11.31,-3.63,-39,1
1617957984,38.44,990.40,1024.01,279,11.22,-2.42,-38,1
1617958284,38.52,990.34,1023.95,279,11.47,-2.16,-39,1
1617958584,37.20,990.38,1023.99,279,11.53,-2.58,-40,1
1617958884,35.82,990.33,1023.94,279,11.52,-3.10,-37,1
1617959184,34.43,990.20,1023.81,279,11.69,-3.48,-37,1
1617959484,35.19,990.08,1023.69,279,11.90,-3.00,-38,1
1617959784,35.78,990.13,1023.74,279,12.09,-2.61,-37,1
1617960084,34.98,990.10,1023.72,279,12.24,-2.78,-39,1
1617960384,35.60,989.96,1023.57,279,12.30,-2.49,-39,1
1617960685,35.73,989.98,1023.60,279,12.46,-2.30,-42,1
1617960985,34.09,989.92,1023.53,279,12.45,-2.94,-37,1
1617961285,32.93,989.81,1023.42,279,12.33,-3.51,-37,1
1617961585,36.00,989.81,1023.43,279,12.36,-2.28,-37,1
1617961885,33.08,989.71,1023.32,279,12.42,-3.37,-38,1
1617962185,34.36,989.74,1023.35,279,12.49,-2.80,-40,1
1617962485,33.82,989.58,1023.20,279,12.19,-3.28,-38,1
1617962785,34.96,989.61,1023.22,279,12.44,-2.61,-37,1
1617963085,32.94,989.47,1023.09,279,12.71,-3.17,-38,1
1617963386,33.11,989.44,1023.05,279,12.73,-3.08,-38,1
1617963686,31.94,989.23,1022.85,279,12.77,-3.53,-42,1
1617963986,33.64,989.23,1022.85,279,12.72,-2.88,-41,1
1617964286,33.01,989.16,1022.77,279,12.98,-2.90,-44,1
1617964586,33.39,989.13,1022.75,279,13.00,-2.73,-40,1
1617964886,34.12,989.07,1022.69,279,12.65,-2.75,-39,1
1617965186,33.53,988.93,1022.55,279,12.66,-2.98,-40,1
1617965486,33.40,988.83,1022.44,279,12.65,-3.04,-37,1
1617965786,33.70,988.79,1022.40,279,12.80,-2.78,-37,1
1617966087,32.61,988.66,1022.27,279,12.92,-3.12,-37,1
1617966387,33.28,988.67,1022.28,279,12.63,-3.10,-38,1
1617967527,34.10,988.57,1022.19,279,12.99,-2.46,-36,1
1617967827,31.72,988.47,1022.09,279,13.11,-3.33,-37,1
1617968127,33.34,988.44,1022.05,279,13.07,-2.69,-40,1
1617968427,33.41,988.43,1022.05,279,13.05,-2.68,-39,1
1617968727,33.35,988.35,1021.96,279,13.26,-2.52,-36,1
1617969027,33.02,988.31,1021.92,279,13.50,-2.44,-40,1
1617969328,32.88,988.15,1021.76,279,13.47,-2.53,-36,1
1617969628,33.03,988.07,1021.69,279,13.52,-2.42,-38,1
1617969928,33.26,988.06,1021.67,279,13.16,-2.64,-36,1
1617970228,32.63,988.03,1021.64,279,13.25,-2.82,-39,1
1617970528,31.29,987.94,1021.56,279,13.47,-3.19,-36,1
1617970828,31.61,987.79,1021.40,279,13.38,-3.14,-36,1
1617971128,31.46,987.88,1021.49,279,13.49,-3.10,-40,1
1617971428,30.64,987.72,1021.33,279,13.44,-3.50,-44,1
1617971728,31.73,987.51,1021.13,279,13.33,-3.13,-37,1
1617972029,32.33,987.58,1021.20,279,13.53,-2.70,-38,1
1617972330,30.57,987.37,1020.98,279,13.79,-3.23,-36,1
1617972630,31.61,987.35,1020.96,279,13.79,-2.78,-36,1
1617972930,30.71,987.28,1020.90,279,13.31,-3.59,-36,1
1617973230,31.63,987.25,1020.87,279,13.57,-2.96,-38,1
1617973530,30.63,987.14,1020.76,279,13.52,-3.44,-36,1
1617973830,30.45,987.02,1020.63,279,13.12,-3.86,-35,1
1617974130,30.20,986.89,1020.50,279,13.18,-3.92,-35,1
1617974431,31.26,986.62,1020.23,279,13.16,-3.48,-41,1
1617974731,31.72,987.00,1020.61,279,13.39,-3.08,-39,1
1617975031,31.47,986.75,1020.36,279,13.65,-2.96,-44,1
1617975331,31.33,986.58,1020.20,279,13.16,-3.45,-39,1
1617975631,31.33,986.62,1020.24,279,13.38,-3.25,-39,1
1617975931,30.51,986.59,1020.20,279,13.71,-3.32,-37,1
1617976231,29.70,986.62,1020.23,279,13.90,-3.52,-40,1
1617976531,29.82,986.57,1020.19,279,13.93,-3.44,-35,1
1617976831,30.82,986.53,1020.15,279,13.80,-3.11,-37,1
1617977131,30.42,986.55,1020.17,279,13.91,-3.19,-36,1
1617977431,30.45,986.53,1020.15,279,14.01,-3.09,-36,1
1617977733,29.67,986.50,1020.12,279,13.99,-3.45,-36,1
1617978033,29.63,986.59,1020.20,279,13.91,-3.54,-38,1
1617978333,29.89,986.58,1020.19,279,13.83,-3.49,-41,1
1617978633,30.39,986.55,1020.17,279,13.68,-3.40,-37,1
1617978933,30.45,986.46,1020.07,279,13.63,-3.42,-37,1
1617979233,31.11,986.32,1019.93,279,13.49,-3.25,-40,1
1617979533,30.59,986.44,1020.06,279,13.38,-3.57,-41,1
1617979833,31.07,986.27,1019.89,279,13.46,-3.30,-42,1
1617980133,29.96,986.21,1019.83,279,13.35,-3.88,-37,1
1617980433,31.30,986.22,1019.84,279,13.39,-3.26,-39,1
1617980734,31.33,986.22,1019.83,279,13.48,-3.17,-42,1
1617981034,31.66,986.19,1019.80,279,13.44,-3.06,-42,1
1617981334,31.59,986.17,1019.78,279,13.27,-3.24,-40,1
1617981634,31.87,986.09,1019.71,279,13.25,-3.14,-36,1
1617981934,32.30,986.09,1019.70,279,13.30,-2.92,-37,1
1617982234,32.61,985.91,1019.52,279,13.30,-2.79,-40,1
1617982534,32.48,985.87,1019.48,279,13.19,-2.94,-40,1
1617982834,32.69,985.90,1019.51,279,13.09,-2.94,-43,1
1617983134,32.73,985.84,1019.45,279,12.82,-3.16,-42,1
1617983434,32.73,985.87,1019.49,279,12.75,-3.22,-36,1
1617983734,33.50,985.76,1019.37,279,12.59,-3.05,-36,1
1617984035,33.17,985.95,1019.57,279,12.49,-3.27,-36,1
1617984335,33.01,985.85,1019.47,279,12.37,-3.44,-35,1
1617984635,33.70,985.89,1019.50,279,12.18,-3.33,-36,1
1617984935,33.58,985.78,1019.40,279,12.08,-3.47,-39,1
1617985235,33.52,985.87,1019.48,279,11.97,-3.59,-37,1
1617985535,33.97,985.95,1019.57,279,11.83,-3.53,-35,1
1617986138,34.89,985.92,1019.54,279,11.64,-3.34,-35,1
1617986439,35.02,985.89,1019.50,279,11.42,-3.49,-35,1
1617986740,34.76,985.91,1019.52,279,11.31,-3.69,-36,1
1617987040,35.00,985.95,1019.56,279,11.13,-3.76,-36,1
1617987341,35.46,986.01,1019.62,279,10.93,-3.76,-40,1
1617987641,35.50,986.01,1019.62,279,10.74,-3.91,-41,1
1617987941,36.06,986.02,1019.64,279,10.52,-3.90,-37,1
1617988241,36.28,986.00,1019.62,279,10.28,-4.03,-45,1
1617988541,36.62,985.98,1019.59,279,10.04,-4.12,-34,1
1617988841,37.65,985.96,1019.58,279,9.77,-3.99,-40,1
1617989142,37.27,986.06,1019.68,279,9.59,-4.29,-39,1
1617989442,38.18,986.01,1019.62,279,9.38,-4.15,-40,1
1617989742,38.39,986.03,1019.64,279,9.20,-4.24,-39,1
1617990042,38.26,985.96,1019.58,279,9.00,-4.47,-42,1
1617990342,39.02,986.00,1019.61,279,8.81,-4.38,-39,1
1617990643,39.22,985.97,1019.58,279,8.68,-4.43,-35,1
1617990943,39.78,986.04,1019.66,279,8.54,-4.37,-34,1
1617991243,40.87,986.12,1019.73,279,8.33,-4.19,-36,1
1617991543,39.47,986.09,1019.70,279,8.23,-4.75,-34,1
1617991843,41.08,986.09,1019.70,279,8.15,-4.29,-34,1
1617992144,41.05,986.04,1019.65,279,8.04,-4.40,-34,1
1617992444,41.75,986.13,1019.74,279,7.88,-4.32,-41,1
1617992744,41.57,986.08,1019.69,279,7.77,-4.48,-46,1
1617993044,41.17,986.11,1019.73,279,7.68,-4.68,-48,1
1617993344,41.10,986.11,1019.72,279,7.59,-4.79,-44,1
1617993645,41.58,986.05,1019.67,279,7.48,-4.73,-49,1
1617993945,42.66,986.11,1019.73,279,7.38,-4.49,-37,1
1617994246,43.40,986.09,1019.71,279,7.33,-4.30,-39,1
1617994546,41.78,986.10,1019.71,279,7.30,-4.83,-37,1
1617994846,42.76,986.06,1019.68,279,7.20,-4.62,-35,1
1617995146,43.62,986.04,1019.65,279,7.16,-4.39,-36,1
1617995446,43.85,986.03,1019.64,279,7.11,-4.37,-39,1
1617995746,43.87,986.03,1019.64,279,6.99,-4.47,-34,1
1617996047,43.41,985.93,1019.55,279,6.87,-4.72,-34,1
1617996347,43.83,985.95,1019.57,279,6.80,-4.65,-38,1
1617996647,44.50,985.90,1019.51,279,6.77,-4.48,-37,1
1617996947,45.89,985.95,1019.56,279,6.68,-4.15,-37,1
1617997250,45.13,985.96,1019.57,279,6.63,-4.42,-38,1
1617997550,45.48,985.97,1019.59,279,6.54,-4.40,-34,1
1617997850,45.96,986.00,1019.62,279,6.44,-4.35,-34,1
1617998151,45.89,985.95,1019.57,279,6.34,-4.47,-34,1
1617998451,46.71,985.96,1019.58,279,6.19,-4.37,-34,1
1617998751,46.25,985.95,1019.56,279,6.11,-4.57,-33,1
1617999051,45.84,985.92,1019.53,279,6.03,-4.76,-40,1
1617999351,45.95,985.88,1019.49,279,5.96,-4.80,-34,1
1617999652,46.51,985.84,1019.46,279,5.88,-4.71,-37,1
1617999952,47.50,985.85,1019.47,279,5.81,-4.49,-34,1
1618000252,47.09,985.79,1019.40,279,5.72,-4.69,-34,1
1618000552,47.63,985.78,1019.40,279,5.69,-4.57,-36,1
1618000852,47.41,985.82,1019.44,279,5.68,-4.64,-42,1
1618001455,47.78,985.82,1019.43,279,5.63,-4.58,-36,1
1618001756,47.27,985.79,1019.41,279,5.57,-4.78,-35,1
1618002056,47.67,985.80,1019.41,279,5.71,-4.54,-36,1
1618002356,46.79,985.72,1019.34,279,5.91,-4.60,-37,1
1618002656,46.71,985.66,1019.27,279,6.05,-4.49,-37,1
1618002957,46.54,985.71,1019.33,279,6.07,-4.53,-44,1
1618003257,46.41,985.70,1019.31,279,6.10,-4.54,-35,1
1618003558,46.61,985.59,1019.20,279,6.03,-4.54,-38,1
1618003858,46.92,985.69,1019.31,279,5.91,-4.56,-34,1
1618004158,47.52,985.71,1019.32,279,5.75,-4.54,-33,1
1618004459,48.04,985.70,1019.31,279,5.69,-4.45,-35,1
1618004759,47.61,985.66,1019.28,279,5.65,-4.61,-41,1
1618005060,47.65,985.66,1019.28,279,5.66,-4.59,-46,1
1618007483,47.38,985.50,1019.11,279,5.62,-4.70,-34,1
1618008087,48.36,985.46,1019.08,279,5.51,-4.53,-35,1
1618036208,33.29,985.06,1018.68,279,14.40,-1.54,-34,1
1618036509,32.50,984.99,1018.60,279,15.23,-1.14,-34,1
1618036809,33.60,985.02,1018.64,279,15.80,-0.18,-43,1
1618037110,31.16,985.06,1018.68,279,16.29,-0.79,-53,1
1618037411,31.83,985.04,1018.65,279,16.34,-0.45,-42,1
1618037712,31.43,985.09,1018.70,279,17.29,0.20,-41,1
1618038013,28.33,985.06,1018.67,279,17.69,-0.87,-36,1
1618038315,30.45,984.97,1018.59,279,17.77,0.18,-35,1
1618038616,28.58,984.96,1018.57,279,17.54,-0.88,-38,1
1618038917,29.63,984.89,1018.51,279,17.89,-0.08,-36,1
1618039218,29.39,985.03,1018.64,279,18.05,-0.06,-40,1
1618039519,29.30,984.96,1018.57,279,18.09,-0.07,-35,1
1618039821,29.32,984.96,1018.57,279,18.09,-0.06,-37,1
1618040123,29.41,984.84,1018.46,279,17.66,-0.39,-37,1
1618040425,30.90,984.91,1018.52,279,17.57,0.21,-36,1
1618040727,30.80,984.92,1018.54,279,17.51,0.12,-37,1
1618041028,30.32,984.88,1018.50,279,17.39,-0.20,-41,1
1618041329,30.06,984.89,1018.51,279,17.16,-0.52,-36,1
1618041630,31.31,984.77,1018.38,279,17.13,0.01,-38,1
1618041933,31.13,984.74,1018.36,279,17.33,0.11,-36,1
1618042236,31.77,984.79,1018.40,279,17.54,0.57,-39,1
1618042538,32.14,984.75,1018.37,279,17.90,1.05,-36,1
1618042840,29.93,984.71,1018.33,279,17.91,0.07,-42,1
1618043447,32.14,984.77,1018.38,279,18.39,1.48,-36,1
1618044356,29.99,984.77,1018.38,279,18.75,0.83,-36,1
1618044962,31.06,984.79,1018.41,279,18.51,1.11,-40,1
1618047085,30.30,984.60,1018.21,279,20.00,2.05,-40,1
1618048297,30.13,984.60,1018.21,279,19.42,1.47,-45,1
1618048602,30.32,984.54,1018.16,279,18.87,1.08,-40,1
1618052243,27.25,984.35,1017.97,279,21.33,1.72,-38,1
1618053759,23.55,984.18,1017.80,279,22.63,0.79,-38,1
1618054666,21.68,984.15,1017.76,279,22.89,-0.13,-44,1
1618054968,21.61,984.16,1017.77,279,22.99,-0.10,-37,1
1618055667,22.72,984.16,1017.77,279,23.11,0.70,-38,1
1618055967,23.37,984.14,1017.76,279,23.40,1.33,-38,1
1618056268,22.95,984.14,1017.75,279,23.22,0.93,-34,1
1618056568,22.63,984.07,1017.68,279,23.29,0.79,-35,1
1618056868,23.32,984.02,1017.64,279,23.40,1.30,-35,1
1618057168,20.49,983.90,1017.51,279,23.11,-0.73,-40,1
1618057468,23.29,984.04,1017.65,279,22.84,0.81,-36,1
1618057768,21.80,983.99,1017.61,279,22.85,-0.09,-35,1
1618058069,22.75,983.96,1017.57,279,22.87,0.52,-35,1
1618058369,22.30,983.93,1017.55,279,22.98,0.33,-34,1
1618058669,23.08,983.80,1017.41,279,22.53,0.42,-34,1
1618058969,22.89,983.85,1017.46,279,22.70,0.45,-36,1
1618059269,23.04,983.82,1017.43,279,22.96,0.77,-37,1
1618059570,21.61,983.72,1017.34,279,22.74,-0.31,-38,1
1618059870,22.42,983.74,1017.35,279,22.38,-0.10,-36,1
1618060170,22.07,983.76,1017.37,279,22.19,-0.47,-37,1
1618060471,23.06,983.83,1017.44,279,22.23,0.16,-36,1
1618060771,23.06,983.79,1017.40,279,22.52,0.41,-34,1
1618061072,22.66,983.69,1017.30,279,22.71,0.32,-37,1
1618061372,21.21,983.48,1017.09,279,22.41,-0.84,-35,1
1618061672,20.46,983.70,1017.31,279,22.30,-1.42,-35,1
1618061973,21.75,983.70,1017.32,279,22.13,-0.72,-35,1
1618062273,21.63,983.62,1017.23,279,22.06,-0.86,-37,1
1618062573,21.63,983.60,1017.22,279,22.11,-0.82,-40,1
1618062873,21.32,983.57,1017.18,279,22.41,-0.77,-34,1
1618063174,21.39,983.59,1017.20,279,22.52,-0.63,-34,1
1618063474,21.90,983.67,1017.29,279,22.37,-0.43,-37,1
1618063775,20.33,983.68,1017.30,279,22.42,-1.40,-35,1
1618064075,20.76,983.75,1017.36,279,22.48,-1.07,-38,1
1618064376,20.76,983.64,1017.26,279,22.35,-1.18,-36,1
1618064676,21.96,983.71,1017.32,279,22.10,-0.62,-38,1
1618064976,21.78,983.78,1017.39,279,22.03,-0.79,-37,1
1618065276,21.02,983.80,1017.42,279,22.04,-1.27,-35,1
1618065577,22.37,983.79,1017.40,279,22.03,-0.42,-35,1
1618066180,21.30,983.81,1017.42,279,21.86,-1.23,-35,1
1618066480,22.10,983.85,1017.46,279,21.70,-0.86,-37,1
1618066781,23.04,983.89,1017.50,279,21.28,-0.65,-36,1
1618067082,23.39,983.91,1017.52,279,21.17,-0.54,-37,1
1618067384,23.94,983.90,1017.51,279,21.03,-0.33,-35,1
1618067687,23.87,983.93,1017.54,279,20.86,-0.51,-35,1
1618068713,25.13,983.93,1017.54,279,20.52,-0.10,-37,1
1618069013,25.31,983.95,1017.56,279,20.41,-0.09,-42,1
1618069313,25.31,984.00,1017.61,279,20.26,-0.22,-39,1
1618111427,60.13,986.51,1020.12,279,3.29,-3.70,-33,1
1618111728,62.30,986.57,1020.18,279,3.28,-3.24,-32,1
1618112028,62.09,986.57,1020.19,279,3.27,-3.29,-35,1
1618112328,63.10,986.52,1020.14,279,3.34,-3.01,-32,1
1618112628,59.53,986.60,1020.21,279,3.56,-3.58,-37,1
1618112928,62.61,986.62,1020.23,279,3.74,-2.74,-35,1
1618113228,62.40,986.61,1020.22,279,4.15,-2.39,-37,1
1618113528,59.74,986.55,1020.16,279,4.30,-2.84,-33,1
1618113828,64.73,986.55,1020.16,279,4.42,-1.64,-33,1
1618114129,65.80,986.56,1020.18,279,4.92,-0.94,-34,1
1618114429,63.05,986.54,1020.16,279,5.62,-0.86,-37,1
1618114729,60.07,986.61,1020.22,279,5.86,-1.29,-33,1
1618115029,60.33,986.66,1020.28,279,5.57,-1.51,-38,1
1618115329,57.07,986.63,1020.24,279,5.23,-2.58,-37,1
1618115629,61.24,986.61,1020.22,279,5.06,-1.78,-45,1
1618115929,61.37,986.64,1020.25,279,4.98,-1.83,-40,1
1618116229,60.74,986.58,1020.20,279,5.12,-1.84,-43,1
1618116530,63.33,986.64,1020.25,279,5.85,-0.58,-42,1
1618116830,61.98,986.61,1020.22,279,7.48,0.67,-43,1
1618117130,60.97,986.55,1020.17,279,9.52,2.37,-45,1
1618117430,54.93,986.48,1020.09,279,11.45,2.72,-46,1
1618117730,47.59,986.38,1020.00,279,13.11,2.24,-47,1
1618118030,47.51,986.38,1019.99,279,14.30,3.31,-47,1
1618118330,45.00,986.40,1020.01,279,14.83,3.02,-46,1
1618118630,39.52,986.28,1019.90,279,15.23,1.56,-46,1
1618118931,38.04,986.40,1020.01,279,15.48,1.25,-45,1
1618119231,40.14,986.28,1019.90,279,15.90,2.38,-47,1
1618119531,40.24,986.22,1019.83,279,16.20,2.68,-44,1
1618119831,38.44,986.13,1019.74,279,16.43,2.25,-45,1
1618120131,35.47,986.06,1019.68,279,16.86,1.50,-47,1
1618120431,34.80,986.00,1019.61,279,16.94,1.31,-49,1
1618120731,35.71,986.01,1019.62,279,17.32,2.01,-47,1
1618121031,34.73,985.98,1019.59,279,17.62,1.88,-45,1
1618121331,32.74,985.95,1019.56,279,18.12,1.50,-45,1
1618121631,31.70,985.87,1019.49,279,18.49,1.37,-45,1
1618121931,30.94,985.96,1019.57,279,18.75,1.26,-45,1
1618122232,31.53,985.83,1019.45,279,19.05,1.79,-45,1
1618122532,30.58,985.79,1019.41,279,19.84,2.04,-49,1
1618122832,29.23,985.72,1019.34,279,19.65,1.25,-45,1
1618123132,29.35,985.73,1019.34,279,19.83,1.46,-46,1
1618123432,29.66,985.70,1019.31,279,19.71,1.50,-47,1
1618123732,29.69,985.61,1019.22,279,19.56,1.39,-47,1
1618124033,29.49,985.61,1019.23,279,19.49,1.23,-49,1
1618124333,29.33,985.64,1019.25,279,19.44,1.11,-47,1
1618124633,29.88,985.64,1019.25,279,19.29,1.24,-46,1
1618124933,29.52,985.76,1019.38,279,19.43,1.20,-47,1
1618125233,29.79,985.62,1019.23,279,19.66,1.52,-45,1
1618125533,28.90,985.63,1019.24,279,20.24,1.60,-46,1
1618125833,28.57,985.62,1019.23,279,20.49,1.65,-46,1
1618126133,29.11,985.67,1019.29,279,19.98,1.48,-45,1
1618126433,30.66,985.57,1019.18,279,19.35,1.66,-45,1
1618126733,28.99,985.64,1019.25,279,20.14,1.56,-46,1
1618127034,28.62,985.59,1019.20,279,20.37,1.58,-45,1
1618127334,28.64,985.58,1019.19,279,20.77,1.93,-47,1
1618127634,28.51,985.53,1019.14,279,20.39,1.54,-46,1
1618127934,29.55,985.52,1019.14,279,19.77,1.51,-45,1
1618128234,30.37,985.45,1019.07,279,19.77,1.89,-51,1
1618128534,30.36,985.51,1019.12,279,19.21,1.40,-45,1
1618128834,31.79,985.52,1019.13,279,18.86,1.73,-50,1
1618129134,31.59,985.56,1019.17,279,19.28,2.01,-45,1
1618129435,30.80,985.54,1019.16,279,19.44,1.80,-46,1
1618129735,32.07,985.44,1019.06,279,19.30,2.24,-47,1
1618130035,31.01,985.46,1019.07,279,19.37,1.83,-45,1
1618130335,31.67,985.34,1018.95,279,19.21,1.99,-45,1
1618130635,31.52,985.27,1018.89,279,19.26,1.96,-46,1
1618130935,31.20,985.32,1018.94,279,19.40,1.94,-45,1
1618131235,31.25,985.40,1019.01,279,19.58,2.12,-46,1
1618131535,31.49,985.42,1019.03,279,18.90,1.64,-46,1
1618131835,33.16,985.40,1019.01,279,18.86,2.33,-46,1
1618132136,32.09,985.41,1019.03,279,18.93,1.92,-47,1
1618132436,32.88,985.34,1018.95,279,18.76,2.12,-44,1
1618132736,32.31,985.33,1018.94,279,18.93,2.02,-44,1
1618133036,32.18,985.30,1018.92,279,19.31,2.30,-46,1
1618133336,31.58,985.33,1018.94,279,19.70,2.37,-48,1
1618133636,30.55,985.27,1018.89,279,19.87,2.06,-46,1
1618133936,30.00,985.22,1018.83,279,19.74,1.69,-46,1
1618134236,30.83,985.18,1018.79,279,19.61,1.96,-46,1
1618134537,30.41,985.14,1018.76,279,19.90,2.02,-45,1
1618134837,29.84,985.17,1018.79,279,19.67,1.55,-51,1
1618135137,30.91,985.13,1018.74,279,19.46,1.86,-46,1
1618135437,31.72,985.03,1018.65,279,19.74,2.47,-46,1
1618135737,30.05,985.04,1018.65,279,20.42,2.30,-45,1
1618136037,27.80,984.96,1018.58,279,20.96,1.68,-48,1
1618136337,27.84,985.02,1018.63,279,21.10,1.82,-46,1
1618136637,28.80,984.81,1018.42,279,21.33,2.49,-47,1
1618136937,26.89,984.85,1018.46,279,21.19,1.41,-47,1
1618137238,25.84,984.78,1018.39,279,21.74,1.33,-47,1
1618137538,26.53,984.76,1018.37,279,22.68,2.50,-45,1
1618137838,25.75,984.90,1018.51,279,22.81,2.19,-44,1
1618138138,25.23,984.73,1018.34,279,22.51,1.65,-46,1
1618138438,25.10,984.74,1018.35,279,22.75,1.78,-47,1
1618138738,25.89,984.66,1018.27,279,22.91,2.35,-46,1
1618139038,25.28,984.54,1018.16,279,22.64,1.79,-46,1
1618139338,25.84,984.53,1018.14,279,23.34,2.69,-46,1
1618139638,24.41,984.47,1018.08,279,23.51,2.03,-50,1
1618139939,24.86,984.73,1018.34,279,23.54,2.31,-47,1
1618140239,24.92,984.43,1018.04,279,22.23,1.24,-46,1
1618140539,25.73,984.42,1018.04,279,21.63,1.17,-47,1
1618140839,25.27,984.28,1017.89,279,22.49,1.65,-46,1
1618141139,24.99,984.24,1017.85,279,21.87,0.97,-48,1
1618141439,25.16,984.32,1017.93,279,21.82,1.02,-46,1
1618141739,25.94,984.31,1017.92,279,22.22,1.79,-47,1
1618142039,26.47,983.95,1017.56,279,21.34,1.32,-46,1
1618142340,27.24,984.13,1017.74,279,20.69,1.16,-46,1
1618142640,27.76,984.12,1017.73,279,20.77,1.49,-45,1
1618142940,27.39,984.11,1017.72,279,21.27,1.74,-45,1
1618143240,27.40,983.99,1017.60,279,21.49,1.93,-46,1
1618143540,26.91,983.94,1017.55,279,21.44,1.63,-46,1
1618143841,25.34,984.04,1017.66,279,21.35,0.72,-46,1
1618144141,25.16,984.03,1017.64,279,21.61,0.84,-45,1
1618144441,24.17,984.06,1017.67,279,21.48,0.18,-47,1
1618144741,24.44,984.05,1017.67,279,21.67,0.49,-45,1
1618145041,25.49,984.01,1017.62,279,21.56,0.98,-45,1
1618153790,29.57,983.99,1017.61,279,18.72,0.60,-39,1
1618154090,30.02,984.14,1017.76,279,18.86,0.94,-38,1
1618154390,30.37,984.15,1017.77,279,19.02,1.24,-39,1
1618154690,31.43,984.16,1017.77,279,18.99,1.69,-39,1
1618154990,31.31,984.18,1017.79,279,18.98,1.63,-41,1
1618155290,32.11,984.14,1017.76,279,18.90,1.91,-36,1
1618155590,31.61,984.21,1017.83,279,18.81,1.61,-40,1
1618155890,31.62,984.19,1017.81,279,18.79,1.60,-37,1
1618156191,32.86,984.25,1017.87,279,18.57,1.94,-37,1
1618156794,34.23,984.31,1017.93,279,18.21,2.20,-38,1
1618157094,34.74,984.33,1017.94,279,17.99,2.21,-38,1
1618157394,33.94,984.39,1018.00,279,17.88,1.79,-37,1
1618157694,34.57,984.43,1018.04,279,17.71,1.90,-40,1
1618157994,34.36,984.47,1018.08,279,17.46,1.59,-36,1
1618158294,35.15,984.57,1018.19,279,17.24,1.71,-38,1
1618158594,35.42,984.53,1018.14,279,17.13,1.72,-42,1
1618158895,36.22,984.67,1018.29,279,16.93,1.86,-36,1
1618159195,36.71,984.73,1018.34,279,16.69,1.83,-35,1
1618159495,36.80,984.76,1018.38,279,16.56,1.75,-36,1
1618159795,37.52,984.85,1018.46,279,16.41,1.89,-45,1
1618160095,38.34,984.95,1018.56,279,16.28,2.07,-38,1
1618160395,42.03,985.00,1018.61,279,16.07,3.18,-36,1
1618160695,41.40,985.03,1018.65,279,15.85,2.77,-40,1
1618160995,43.72,985.08,1018.69,279,15.55,3.27,-40,1
1618161598,41.58,985.21,1018.82,279,15.24,2.28,-35,1
1618161899,44.73,985.28,1018.90,279,15.13,3.21,-41,1
1618162199,45.29,985.39,1019.01,279,15.03,3.30,-36,1
1618162499,46.82,985.46,1019.07,279,14.81,3.56,-39,1
1618162799,45.76,985.57,1019.19,279,14.66,3.10,-36,1
1618163099,48.17,985.59,1019.21,279,14.44,3.63,-48,1
1618163399,46.27,985.61,1019.23,279,14.39,3.01,-37,1
1618163699,50.58,985.76,1019.38,279,14.22,4.12,-35,1
1618163999,52.47,985.82,1019.44,279,14.03,4.47,-42,1
1618164299,50.86,985.89,1019.50,279,13.93,3.93,-44,1
1618164599,52.11,985.99,1019.60,279,13.77,4.13,-35,1
1618164899,54.23,985.96,1019.58,279,13.62,4.56,-37,1
1618165199,52.41,985.97,1019.58,279,13.43,3.89,-37,1
1618165500,54.20,985.94,1019.55,279,13.29,4.24,-37,1
1618165800,57.72,985.99,1019.60,279,13.18,5.04,-37,1
1618166100,59.67,985.98,1019.60,279,12.91,5.26,-40,1
1618166400,59.48,985.97,1019.58,279,12.74,5.06,-43,1
1618166700,58.97,985.99,1019.60,279,12.64,4.84,-39,1
1618167000,58.66,986.12,1019.74,279,12.62,4.75,-44,1
1618167300,60.20,986.17,1019.79,279,12.59,5.09,-38,1
1618167600,59.44,986.30,1019.91,279,12.54,4.86,-46,1
1618167900,59.45,986.35,1019.97,279,12.54,4.86,-36,1
1618168200,55.81,986.37,1019.99,279,12.51,3.93,-39,1
1618168501,56.69,986.44,1020.05,279,12.53,4.17,-37,1
1618168801,61.41,986.50,1020.11,279,12.38,5.18,-40,1
1618169101,57.49,986.52,1020.14,279,12.30,4.16,-41,1
1618169401,60.53,986.51,1020.12,279,12.20,4.80,-38,1
1618169701,58.63,986.45,1020.07,279,12.18,4.32,-38,1
1618170001,64.32,986.41,1020.03,279,11.94,5.43,-36,1
1618170301,62.49,986.40,1020.01,279,11.55,4.64,-35,1
1618170601,68.80,986.41,1020.02,279,11.25,5.74,-35,1
1618170902,63.30,986.42,1020.03,279,11.09,4.39,-37,1
1618171202,65.23,986.37,1019.98,279,10.97,4.71,-37,1
1618171502,68.98,986.25,1019.86,279,10.92,5.46,-38,1
1618171802,64.28,986.28,1019.90,279,10.81,4.34,-34,1
1618172102,71.07,986.18,1019.79,279,10.73,5.71,-39,1
1618172402,69.65,986.14,1019.75,279,10.69,5.38,-34,1
1618172702,68.89,986.09,1019.70,279,10.68,5.21,-34,1
1618173002,66.25,986.07,1019.69,279,10.67,4.64,-39,1
1618173302,66.03,986.10,1019.71,279,10.62,4.55,-38,1
1618173603,67.72,986.02,1019.63,279,10.57,4.86,-36,1
1618173903,67.05,985.94,1019.56,279,10.56,4.71,-39,1
1618174203,67.80,985.89,1019.50,279,10.55,4.86,-41,1
1618174503,66.88,985.79,1019.40,279,10.55,4.66,-35,1
1618174803,68.15,985.72,1019.33,279,10.56,4.94,-37,1
1618175103,67.63,985.63,1019.24,279,10.58,4.85,-37,1
1618175403,67.04,985.70,1019.31,279,10.57,4.72,-39,1
1618175703,68.12,985.59,1019.20,279,10.57,4.95,-45,1
1618176003,67.94,985.60,1019.22,279,10.59,4.93,-38,1
1618176303,67.46,985.58,1019.19,279,10.58,4.81,-42,1
1618176604,66.41,985.67,1019.29,279,10.59,4.60,-43,1
1618176904,67.97,985.65,1019.26,279,10.59,4.93,-40,1
1618177204,66.90,985.66,1019.28,279,10.57,4.69,-38,1
1618177504,68.31,985.66,1019.28,279,10.55,4.97,-35,1
1618177804,66.37,985.61,1019.22,279,10.59,4.59,-47,1
1618178104,66.14,985.63,1019.25,279,10.64,4.59,-44,1
1618178404,65.81,985.66,1019.28,279,10.65,4.53,-37,1
1618178704,65.52,985.61,1019.23,279,10.70,4.51,-37,1
1618179004,64.87,985.65,1019.27,279,10.72,4.39,-36,1
1618179304,65.15,985.68,1019.29,279,10.73,4.46,-43,1
1618179605,64.77,985.64,1019.25,279,10.75,4.39,-37,1
1618179905,64.35,985.66,1019.28,279,10.78,4.33,-38,1
1618180205,64.18,985.66,1019.27,279,10.81,4.32,-36,1
1618180505,64.25,985.66,1019.27,279,10.82,4.35,-35,1
1618180805,64.73,985.67,1019.28,279,10.79,4.43,-38,1
1618181105,63.75,985.67,1019.28,279,10.80,4.22,-35,1
1618181405,64.66,985.66,1019.27,279,10.76,4.38,-38,1
1618181705,64.03,985.62,1019.24,279,10.76,4.24,-36,1
1618182005,64.14,985.64,1019.25,279,10.78,4.28,-37,1
1618182305,63.88,985.57,1019.19,279,10.75,4.20,-35,1
1618182605,63.50,985.55,1019.17,279,10.76,4.12,-38,1
1618182906,63.03,985.59,1019.20,279,10.78,4.04,-35,1
1618183206,63.15,985.45,1019.07,279,10.78,4.06,-37,1
1618183506,62.93,985.49,1019.11,279,10.79,4.02,-41,1
1618183806,62.92,985.49,1019.10,279,10.77,4.00,-36,1
1618184106,62.63,985.44,1019.05,279,10.75,3.92,-35,1
1618184406,62.59,985.44,1019.05,279,10.75,3.91,-40,1
1618184706,62.29,985.44,1019.05,279,10.74,3.83,-35,1
1618185006,62.31,985.36,1018.98,279,10.73,3.82,-38,1
1618185306,62.13,985.39,1019.00,279,10.72,3.77,-35,1
1618185606,62.36,985.33,1018.94,279,10.68,3.79,-36,1
1618185907,62.46,985.30,1018.91,279,10.68,3.81,-35,1
1618186207,62.12,985.20,1018.82,279,10.64,3.70,-35,1
1618186507,62.23,985.24,1018.85,279,10.60,3.68,-35,1
1618186807,62.57,985.23,1018.84,279,10.58,3.74,-37,1
1618187107,62.16,985.19,1018.80,279,10.56,3.63,-35,1
1618187407,62.49,985.21,1018.83,279,10.44,3.59,-39,1
1618187707,61.71,985.14,1018.75,279,10.27,3.25,-35,1
1618188007,63.13,985.13,1018.74,279,10.10,3.41,-34,1
1618188307,62.87,985.12,1018.73,279,9.93,3.19,-34,1
1618188608,64.31,985.09,1018.71,279,9.72,3.31,-40,1
1618188908,63.34,985.00,1018.62,279,9.58,2.97,-38,1
1618189208,63.76,984.94,1018.55,279,9.48,2.97,-36,1
1618189508,65.03,984.94,1018.55,279,9.42,3.19,-38,1
1618189808,66.43,984.95,1018.56,279,9.40,3.47,-36,1
1618190108,65.00,984.92,1018.53,279,9.39,3.15,-38,1
1618190408,64.27,984.92,1018.54,279,9.38,2.98,-40,1
1618190708,64.41,984.90,1018.52,279,9.40,3.03,-38,1
1618191008,65.66,984.84,1018.46,279,9.45,3.35,-37,1
1618191308,65.10,984.83,1018.45,279,9.48,3.26,-39,1
1618191609,64.66,984.79,1018.41,279,9.52,3.20,-33,1
1618191909,64.82,984.70,1018.31,279,9.53,3.25,-34,1
1618192209,64.60,984.75,1018.36,279,9.48,3.15,-37,1
1618192509,64.79,984.70,1018.32,279,9.40,3.12,-34,1
1618192809,64.42,984.74,1018.36,279,9.30,2.94,-51,1
1618193109,64.77,984.69,1018.30,279,9.21,2.93,-47,1
1618193409,64.92,984.69,1018.31,279,9.14,2.90,-51,1
1618193709,64.55,984.67,1018.28,279,9.10,2.78,-49,1
1618194009,65.47,984.60,1018.22,279,9.01,2.89,-42,1
1618194310,65.23,984.65,1018.26,279,8.96,2.79,-40,1
1618194610,65.35,984.64,1018.25,279,8.88,2.74,-41,1
1618194910,65.62,984.66,1018.28,279,8.84,2.76,-41,1
1618195210,66.22,984.67,1018.29,279,8.77,2.82,-37,1
1618195510,66.88,984.65,1018.26,279,8.72,2.92,-36,1
1618195810,66.68,984.66,1018.27,279,8.67,2.83,-36,1
1618196110,67.05,984.64,1018.25,279,8.63,2.87,-35,1
1618196410,66.59,984.66,1018.28,279,8.63,2.77,-43,1
1618196710,67.39,984.66,1018.28,279,8.58,2.89,-35,1
1618197010,67.29,984.70,1018.32,279,8.53,2.82,-35,1
1618197311,67.07,984.70,1018.32,279,8.47,2.72,-37,1
1618197611,67.52,984.66,1018.27,279,8.47,2.81,-33,1
1618197911,67.42,984.62,1018.24,279,8.48,2.80,-36,1
1618198211,67.25,984.62,1018.24,279,8.53,2.81,-35,1
1618198511,67.96,984.64,1018.26,279,8.53,2.96,-38,1
1618198811,67.12,984.69,1018.30,279,8.49,2.75,-35,1
1618199111,67.69,984.70,1018.31,279,8.49,2.87,-36,1
1618199411,67.07,984.67,1018.29,279,8.51,2.76,-37,1
1618199711,67.48,984.64,1018.26,279,8.49,2.82,-34,1
1618200011,67.82,984.68,1018.29,279,8.48,2.88,-35,1
1618200312,67.43,984.65,1018.27,279,8.55,2.87,-39,1
1618200613,67.47,984.72,1018.33,279,8.53,2.86,-36,1
1618200913,67.61,984.68,1018.30,279,8.56,2.92,-41,1
1618201213,67.30,984.71,1018.32,279,8.84,3.12,-34,1
1618201513,67.09,984.78,1018.39,279,9.59,3.79,-35,1
1618201813,64.14,984.82,1018.43,279,10.54,4.06,-37,1
1618202113,62.31,984.78,1018.40,279,11.27,4.34,-37,1
1618202413,59.00,984.74,1018.36,279,11.63,3.90,-39,1
1618202713,58.48,984.72,1018.34,279,12.39,4.49,-35,1
1618203013,59.15,984.70,1018.32,279,12.97,5.20,-36,1
1618203313,56.09,984.68,1018.29,279,12.57,4.06,-40,1
1618203613,55.81,984.72,1018.33,279,12.01,3.47,-36,1
1618203914,56.15,984.74,1018.35,279,11.59,3.16,-38,1
1618204214,56.99,984.74,1018.35,279,11.31,3.11,-43,1
1618204514,57.24,984.77,1018.38,279,11.03,2.90,-42,1
1618204814,57.86,984.81,1018.42,279,10.91,2.95,-39,1
1618205114,58.10,984.83,1018.45,279,10.83,2.93,-36,1
1618205414,57.97,984.84,1018.45,279,10.80,2.87,-36,1
1618205714,58.10,984.85,1018.47,279,10.79,2.89,-37,1
1618206014,58.49,984.84,1018.46,279,10.84,3.03,-38,1
1618206315,58.13,984.86,1018.48,279,10.92,3.02,-35,1
1618206615,58.08,984.86,1018.48,279,11.01,3.09,-35,1
1618206915,58.38,984.84,1018.45,279,11.03,3.18,-36,1
1618207215,57.99,984.86,1018.48,279,11.05,3.11,-35,1
1618207515,57.68,984.95,1018.56,279,11.12,3.10,-38,1
1618207815,57.64,984.96,1018.57,279,11.20,3.16,-37,1
1618208115,57.74,984.98,1018.59,279,11.26,3.25,-38,1
1618208415,57.39,985.00,1018.62,279,11.38,3.27,-38,1
1618208715,57.32,985.01,1018.63,279,11.55,3.41,-38,1
1618209016,57.36,984.92,1018.54,279,11.78,3.64,-45,1
1618209316,56.48,984.93,1018.54,279,12.00,3.63,-40,1
1618209616,56.10,984.89,1018.51,279,12.29,3.80,-39,1
1618209916,55.35,984.86,1018.47,279,12.47,3.78,-37,1
1618210216,54.61,984.83,1018.44,279,12.59,3.70,-38,1
1618210516,54.13,984.88,1018.49,279,12.83,3.80,-38,1
1618210816,53.92,984.86,1018.47,279,13.18,4.07,-41,1
1618211116,51.54,984.84,1018.45,279,13.48,3.70,-43,1
1618211416,51.91,984.86,1018.48,279,13.90,4.19,-41,1
1618211717,51.20,984.80,1018.41,279,14.21,4.28,-42,1
1618212017,51.08,984.91,1018.53,279,14.43,4.45,-40,1
1618212317,50.20,984.93,1018.55,279,14.61,4.37,-39,1
1618212617,48.27,984.90,1018.51,279,14.96,4.13,-40,1
1618212917,49.90,984.88,1018.49,279,15.31,4.93,-36,1
1618213217,47.60,984.91,1018.53,279,15.36,4.30,-36,1
1618213517,47.31,984.89,1018.51,279,15.39,4.24,-40,1
1618213817,48.04,984.86,1018.47,279,15.56,4.62,-38,1
1618214117,46.65,984.94,1018.56,279,15.93,4.54,-41,1
1618214417,46.32,984.93,1018.54,279,15.92,4.42,-40,1
1618214717,48.22,984.98,1018.60,279,16.20,5.26,-37,1
1618215018,47.67,984.94,1018.56,279,16.47,5.34,-39,1
1618215318,44.92,984.90,1018.51,279,16.98,4.95,-45,1
1618215618,43.84,984.81,1018.43,279,16.98,4.60,-49,1
1618215918,42.52,984.82,1018.44,279,17.02,4.20,-46,1
1618216218,41.89,984.87,1018.48,279,17.24,4.19,-44,1
1618216518,44.73,984.90,1018.51,279,17.69,5.54,-39,1
1618216818,43.92,984.88,1018.50,279,18.63,6.13,-38,1
1618217118,43.40,984.88,1018.49,279,19.53,6.77,-42,1
1618217418,41.31,984.82,1018.43,279,20.07,6.54,-40,1
1618217719,40.35,984.85,1018.47,279,20.25,6.36,-45,1
1618218019,41.39,984.83,1018.45,279,20.35,6.82,-42,1
1618218320,39.70,984.73,1018.34,279,20.50,6.35,-44,1
1618218620,40.10,984.70,1018.32,279,20.66,6.64,-37,1
1618218920,35.77,984.77,1018.39,279,20.98,5.27,-40,1
1618219220,39.07,984.76,1018.37,279,21.07,6.62,-37,1
1618219520,35.15,984.70,1018.32,279,20.62,4.70,-39,1
1618219820,36.84,984.67,1018.29,279,20.52,5.28,-41,1
1618220121,37.38,984.68,1018.29,279,20.47,5.45,-42,1
1618220421,39.17,984.67,1018.28,279,20.61,6.25,-42,1
1618220721,38.89,984.71,1018.33,279,20.47,6.02,-45,1
1618221022,38.44,984.83,1018.45,279,20.18,5.59,-37,1
1618221322,38.25,984.90,1018.51,279,18.87,4.36,-37,1
1618221622,40.70,984.91,1018.52,279,18.36,4.79,-39,1
1618221922,39.85,984.86,1018.48,279,18.72,4.81,-41,1
1618222223,38.79,984.85,1018.46,279,19.02,4.69,-38,1
1618222523,38.99,984.98,1018.59,279,18.61,4.40,-37,1
1618222823,39.55,984.92,1018.54,279,18.22,4.25,-36,1
1618223123,41.36,984.86,1018.48,279,18.07,4.76,-35,1
1618223423,39.36,984.79,1018.40,279,18.44,4.38,-35,1
1618223723,40.49,984.85,1018.46,279,18.75,5.06,-36,1
1618224023,40.20,984.93,1018.54,279,18.59,4.82,-36,1
1618224323,40.49,984.90,1018.51,279,18.73,5.05,-36,1
1618224623,39.23,984.97,1018.59,279,18.95,4.79,-36,1
1618224924,39.18,984.93,1018.54,279,19.06,4.87,-40,1
1618225224,39.84,984.94,1018.55,279,18.92,4.98,-39,1
1618225524,39.25,984.92,1018.53,279,19.09,4.92,-39,1
1618225824,37.30,984.86,1018.47,279,18.94,4.06,-40,1
1618226124,37.57,984.85,1018.46,279,18.79,4.03,-36,1
1618226424,38.21,984.84,1018.46,279,18.74,4.22,-36,1
1618227027,37.54,984.81,1018.42,279,18.86,4.08,-38,1
1618227327,39.42,984.85,1018.47,279,18.68,4.62,-35,1
1618227627,38.34,984.80,1018.42,279,19.02,4.52,-36,1
1618227927,39.07,984.79,1018.40,279,19.43,5.16,-37,1
1618228531,37.49,984.74,1018.35,279,19.69,4.80,-37,1
1618228831,36.22,984.69,1018.31,279,19.60,4.23,-38,1
1618229434,37.41,984.77,1018.39,279,20.36,5.36,-40,1
1618229734,36.58,984.75,1018.36,279,20.46,5.13,-36,1
1618230034,35.87,984.71,1018.32,279,20.57,4.94,-43,1
1618230334,37.49,984.70,1018.31,279,20.70,5.70,-46,1
1618230634,35.36,984.71,1018.32,279,20.78,4.93,-54,1
1618230934,36.65,984.69,1018.31,279,20.76,5.42,-51,1
1618231537,36.80,984.64,1018.25,279,20.99,5.69,-37,1
1618231837,36.48,984.64,1018.25,279,21.13,5.68,-38,1
1618232138,36.68,984.66,1018.27,279,21.33,5.94,-41,1
1618232438,35.58,984.62,1018.23,279,21.59,5.73,-44,1
1618232738,36.09,984.61,1018.23,279,21.52,5.88,-49,1
1618233038,34.96,984.60,1018.22,279,21.53,5.43,-37,1
1618233338,35.09,984.61,1018.23,279,21.46,5.42,-42,1
1618233638,35.10,984.59,1018.21,279,21.18,5.17,-39,1
1618233938,34.67,984.56,1018.18,279,21.32,5.12,-41,1
1618234238,37.04,984.62,1018.23,279,21.21,5.97,-44,1
1618234539,34.80,984.64,1018.25,279,21.35,5.20,-42,1
1618234839,36.90,984.69,1018.30,279,21.42,6.11,-42,1
1618235139,36.04,984.66,1018.27,279,21.66,5.98,-37,1
1618235439,36.27,984.62,1018.23,279,21.78,6.18,-40,1
1618235739,35.95,984.58,1018.19,279,21.66,5.94,-36,1
1618236039,35.53,984.61,1018.23,279,21.50,5.63,-38,1
1618236339,35.10,984.68,1018.30,279,21.44,5.40,-36,1
1618236640,36.78,984.69,1018.30,279,21.37,6.02,-37,1
1618236940,35.98,984.69,1018.30,279,21.21,5.56,-36,1
1618237240,36.32,984.71,1018.33,279,21.17,5.66,-39,1
1618237540,35.45,984.78,1018.39,279,21.04,5.19,-39,1
1618237840,36.05,984.88,1018.49,279,20.69,5.12,-37,1
1618238140,37.36,985.05,1018.66,279,20.11,5.12,-36,1
1618238440,38.44,985.02,1018.63,279,19.18,4.70,-36,1
1618238741,40.29,985.08,1018.69,279,18.56,4.82,-36,1
1618239041,40.95,985.17,1018.79,279,18.45,4.96,-36,1
1618239341,41.51,985.25,1018.86,279,18.28,5.00,-39,1
1618239641,42.94,985.37,1018.99,279,17.82,5.07,-36,1
1618239941,43.79,985.38,1018.99,279,17.38,4.95,-40,1
1618240241,45.13,985.48,1019.09,279,17.05,5.08,-35,1
1618240541,43.55,985.44,1019.05,279,16.86,4.40,-44,1
1618240841,46.66,985.52,1019.14,279,16.62,5.17,-37,1
1618241141,47.60,985.57,1019.18,279,16.28,5.15,-40,1
1618241442,49.24,985.62,1019.23,279,16.04,5.41,-36,1
1618241742,50.05,985.72,1019.34,279,15.89,5.51,-39,1
1618242042,47.99,985.80,1019.41,279,15.81,4.83,-36,1
1618242342,49.18,985.87,1019.49,279,15.76,5.14,-36,1
1618242642,48.08,985.93,1019.55,279,15.71,4.77,-38,1
1618242942,48.72,985.91,1019.53,279,15.65,4.90,-36,1
1618243242,49.22,985.99,1019.60,279,15.55,4.96,-35,1
1618243542,48.83,986.04,1019.65,279,15.41,4.71,-41,1
1618243842,51.81,986.01,1019.63,279,15.34,5.50,-35,1
1618244142,52.02,986.03,1019.64,279,15.11,5.35,-39,1
1618244443,51.81,986.15,1019.77,279,15.03,5.21,-39,1
1618244743,52.08,986.16,1019.78,279,14.81,5.08,-35,1
1618245043,53.67,986.34,1019.95,279,14.54,5.27,-34,1
1618245343,54.30,986.54,1020.15,279,14.11,5.03,-35,1
1618245643,54.13,986.52,1020.13,279,13.74,4.64,-35,1
1618245943,53.16,986.80,1020.41,279,13.48,4.14,-35,1
1618246243,54.79,986.80,1020.41,279,13.32,4.42,-37,1
1618246543,54.00,986.82,1020.43,279,13.06,3.98,-36,1
1618246843,55.46,986.87,1020.48,279,12.88,4.19,-37,1
1618247143,54.88,987.06,1020.68,279,12.72,3.89,-39,1
1618247444,57.38,987.21,1020.82,279,12.54,4.36,-37,1
1618247744,55.21,987.28,1020.90,279,12.47,3.74,-38,1
1618248044,55.56,987.26,1020.88,279,12.25,3.63,-35,1
1618248345,58.71,987.31,1020.93,279,12.05,4.22,-41,1
1618248645,59.17,987.37,1020.98,279,11.69,4.00,-39,1
1618248945,59.06,987.41,1021.03,279,11.56,3.85,-38,1
1618249245,59.58,987.49,1021.11,279,11.34,3.76,-37,1
1618249545,58.82,987.54,1021.16,279,11.12,3.38,-36,1
1618249845,61.95,987.46,1021.07,279,10.90,3.90,-41,1
1618250145,58.87,987.45,1021.07,279,10.73,3.02,-40,1
1618250446,61.01,987.58,1021.20,279,10.62,3.42,-36,1
1618250746,61.15,987.65,1021.26,279,10.53,3.37,-36,1
1618251046,63.04,987.76,1021.37,279,10.36,3.64,-42,1
1618251346,63.52,987.88,1021.50,279,10.23,3.62,-38,1
1618251646,64.33,988.00,1021.61,279,10.11,3.69,-43,1
1618251946,61.41,988.13,1021.74,279,10.04,2.97,-39,1
1618252246,61.39,988.14,1021.75,279,9.92,2.85,-39,1
1618252546,65.51,988.12,1021.74,279,9.66,3.52,-43,1
1618252846,63.18,988.24,1021.85,279,9.49,2.85,-43,1
1618253146,64.72,988.31,1021.92,279,9.23,2.94,-37,1
1618253447,63.85,988.38,1021.99,279,9.11,2.63,-50,1
1618253747,66.77,988.36,1021.98,279,8.92,3.08,-39,1
1618254047,64.14,988.38,1022.00,279,8.85,2.45,-41,1
1618254347,66.33,988.44,1022.05,279,8.68,2.76,-37,1
1618254647,65.46,988.38,1021.99,279,8.64,2.54,-41,1
1618254947,68.94,988.50,1022.12,279,8.47,3.10,-39,1
1618255247,66.61,988.48,1022.10,279,8.29,2.45,-37,1
1618255547,66.50,988.35,1021.96,279,8.20,2.34,-35,1
1618255847,68.70,988.38,1022.00,279,8.05,2.65,-36,1
1618256148,67.83,988.41,1022.03,279,8.08,2.50,-33,1
1618256448,68.74,988.33,1021.94,279,8.03,2.64,-33,1
1618256748,71.45,988.37,1021.98,279,7.89,3.05,-35,1
1618257048,68.46,988.40,1022.01,279,7.79,2.35,-43,1
1618257348,68.44,988.39,1022.00,279,7.81,2.37,-37,1
1618257648,68.95,988.37,1021.98,279,7.78,2.44,-41,1
1618257948,69.18,988.41,1022.02,279,7.64,2.36,-34,1
1618258248,69.08,988.37,1021.99,279,7.53,2.23,-42,1
1618258548,71.88,988.42,1022.03,279,7.39,2.66,-37,1
1618258848,71.15,988.56,1022.17,279,7.25,2.38,-46,1
1618259148,72.26,988.69,1022.30,279,7.20,2.55,-39,1
1618259449,70.66,988.62,1022.23,279,7.22,2.25,-42,1
1618259749,68.67,988.60,1022.22,279,7.27,1.90,-39,1
1618260049,70.60,988.62,1022.24,279,7.35,2.36,-37,1
1618260349,70.41,988.68,1022.29,279,7.12,2.11,-42,1
1618260649,70.84,988.71,1022.33,279,6.98,2.06,-44,1
1618260949,70.29,988.80,1022.41,279,6.85,1.82,-36,1
1618261249,70.30,988.68,1022.29,279,6.71,1.69,-39,1
1618261549,70.03,988.76,1022.38,279,6.61,1.54,-40,1
1618261850,72.09,988.80,1022.42,279,6.41,1.75,-33,1
1618262150,70.55,988.87,1022.48,279,6.39,1.43,-40,1
1618262450,70.48,988.92,1022.53,279,6.34,1.37,-36,1
1618262750,70.43,988.90,1022.52,279,6.37,1.39,-34,1
1618263050,70.61,988.94,1022.56,279,6.29,1.35,-38,1
1618263350,70.42,988.95,1022.56,279,6.15,1.18,-34,1
1618263650,71.43,988.96,1022.58,279,6.07,1.30,-34,1
1618263950,72.19,989.01,1022.62,279,5.98,1.36,-35,1
1618264250,73.92,989.11,1022.73,279,5.82,1.53,-36,1
1618264551,71.95,989.13,1022.74,279,5.69,1.03,-34,1
1618264851,71.42,989.24,1022.85,279,5.71,0.95,-42,1
1618265151,72.59,989.22,1022.84,279,5.73,1.19,-33,1
1618265451,73.67,989.33,1022.94,279,5.73,1.40,-39,1
1618265751,74.85,989.22,1022.84,279,5.60,1.49,-40,1
1618266051,72.02,989.28,1022.89,279,5.58,0.94,-37,1
1618266351,74.66,989.24,1022.86,279,5.38,1.25,-43,1
1618266651,74.74,989.21,1022.83,279,5.28,1.16,-37,1
1618266951,76.99,989.20,1022.82,279,5.13,1.43,-35,1
1618267251,76.12,989.20,1022.81,279,5.04,1.19,-35,1
1618267551,76.92,989.25,1022.86,279,4.97,1.26,-40,1
1618267852,75.68,989.21,1022.83,279,4.95,1.02,-38,1
1618268152,78.14,989.45,1023.06,279,4.87,1.39,-34,1
1618268452,78.07,989.27,1022.88,279,4.70,1.21,-36,1
1618268752,78.48,989.36,1022.98,279,4.73,1.31,-33,1
1618269052,77.39,989.35,1022.97,279,4.76,1.15,-33,1
1618269352,77.94,989.38,1022.99,279,4.74,1.22,-43,1
1618269652,79.69,989.34,1022.96,279,4.59,1.39,-34,1
1618269952,80.56,989.38,1022.99,279,4.47,1.42,-35,1
1618270252,78.85,989.49,1023.10,279,4.43,1.08,-36,1
1618270552,77.08,989.49,1023.11,279,4.47,0.81,-38,1
1618270853,77.02,989.55,1023.16,279,4.55,0.88,-38,1
1618271153,77.20,989.50,1023.12,279,4.60,0.95,-35,1
1618271453,78.72,989.44,1023.05,279,4.60,1.23,-39,1
1618271753,78.12,989.43,1023.04,279,4.54,1.06,-37,1
1618272053,77.75,989.36,1022.97,279,4.50,0.96,-34,1
1618272353,79.05,989.35,1022.96,279,4.44,1.13,-35,1
1618272653,79.45,989.34,1022.95,279,4.35,1.11,-33,1
1618272953,80.83,989.41,1023.02,279,4.23,1.23,-40,1
1618273253,80.95,989.44,1023.06,279,4.09,1.12,-39,1
1618273553,82.02,989.44,1023.05,279,3.95,1.16,-36,1
1618273854,82.59,989.46,1023.08,279,3.87,1.18,-36,1
1618274154,80.10,989.50,1023.12,279,3.92,0.80,-34,1
1618274454,82.58,989.45,1023.07,279,3.88,1.19,-33,1
1618274754,81.79,989.47,1023.08,279,3.91,1.08,-35,1
1618275054,80.41,989.50,1023.11,279,3.91,0.85,-39,1
1618275354,82.46,989.33,1022.94,279,3.81,1.10,-36,1
1618275654,83.00,989.31,1022.93,279,3.82,1.20,-34,1
1618275954,82.12,989.39,1023.00,279,3.79,1.02,-34,1
1618276255,81.39,989.44,1023.05,279,3.79,0.90,-34,1
1618276555,81.16,989.46,1023.07,279,3.76,0.83,-33,1
1618276855,81.44,989.43,1023.04,279,3.77,0.89,-35,1
1618277155,81.13,989.57,1023.19,279,3.74,0.81,-36,1
1618277455,80.63,989.63,1023.24,279,3.78,0.76,-35,1
1618277755,82.04,989.75,1023.36,279,3.72,0.94,-34,1
1618278055,81.50,989.70,1023.31,279,3.74,0.87,-35,1
1618278355,81.39,989.81,1023.42,279,3.74,0.85,-36,1
1618278655,82.04,989.97,1023.58,279,3.59,0.81,-33,1
1618278955,82.29,989.90,1023.52,279,3.53,0.80,-38,1
1618279255,81.85,989.84,1023.45,279,3.41,0.61,-33,1
1618279556,81.71,989.94,1023.55,279,3.43,0.60,-34,1
1618279856,80.88,990.09,1023.71,279,3.43,0.46,-33,1
1618280156,81.51,990.10,1023.71,279,3.38,0.52,-34,1
1618280456,80.99,989.99,1023.61,279,3.30,0.35,-37,1
1618280756,80.81,989.95,1023.57,279,3.18,0.20,-33,1
1618281056,82.25,990.03,1023.65,279,3.05,0.32,-35,1
1618281356,81.87,989.93,1023.55,279,3.00,0.21,-39,1
1618281656,81.59,989.94,1023.55,279,2.90,0.06,-33,1
1618281956,82.04,989.95,1023.56,279,2.76,0.00,-35,1
1618282256,80.71,990.00,1023.61,279,2.74,-0.24,-40,1
1618282557,80.80,990.01,1023.62,279,2.70,-0.27,-33,1
1618282857,81.04,990.00,1023.61,279,2.61,-0.31,-34,1
1618283157,81.55,990.01,1023.62,279,2.48,-0.35,-34,1
1618283457,80.73,989.97,1023.59,279,2.39,-0.58,-33,1
1618283757,80.61,990.00,1023.61,279,2.35,-0.64,-37,1
1618284057,80.81,990.01,1023.62,279,2.30,-0.65,-33,1
1618284357,80.69,990.05,1023.66,279,2.18,-0.79,-38,1
1618284657,80.83,990.09,1023.70,279,2.08,-0.87,-35,1
1618284957,80.69,990.25,1023.86,279,2.01,-0.96,-34,1
1618285257,80.39,990.46,1024.08,279,1.95,-1.07,-37,1
1618285558,81.48,990.61,1024.22,279,1.87,-0.96,-33,1
1618285858,80.70,990.66,1024.27,279,1.84,-1.12,-34,1
1618286158,81.66,990.65,1024.27,279,1.75,-1.05,-34,1
1618286458,82.20,990.68,1024.30,279,1.67,-1.04,-34,1
1618286758,82.52,990.75,1024.37,279,1.59,-1.06,-32,1
1618287058,81.33,990.69,1024.31,279,1.57,-1.28,-32,1
1618287358,81.87,990.71,1024.32,279,1.59,-1.17,-35,1
1618287658,81.10,990.83,1024.45,279,1.56,-1.33,-33,1
1618287958,82.92,990.91,1024.52,279,1.49,-1.10,-36,1
1618288259,82.39,991.01,1024.63,279,1.45,-1.22,-34,1
1618288559,82.35,991.01,1024.62,279,1.43,-1.25,-38,1
1618288859,82.26,991.01,1024.62,279,1.45,-1.24,-37,1
1618289159,81.79,991.03,1024.64,279,1.43,-1.34,-33,1
1618289459,81.48,991.07,1024.68,279,1.41,-1.41,-33,1
1618289759,83.37,991.15,1024.76,279,1.38,-1.13,-37,1
1618290059,82.94,991.20,1024.81,279,1.36,-1.22,-36,1
1618290360,82.20,991.21,1024.83,279,1.32,-1.38,-39,1
1618290660,81.65,991.24,1024.85,279,1.31,-1.48,-33,1
1618290961,82.25,991.35,1024.96,279,1.24,-1.45,-32,1
1618291261,82.02,991.33,1024.94,279,1.22,-1.51,-36,1
1618291561,82.80,991.28,1024.89,279,1.21,-1.39,-33,1
1618291861,83.00,991.31,1024.92,279,1.18,-1.39,-32,1
1618292161,82.99,991.44,1025.05,279,1.17,-1.40,-38,1
1618292461,82.25,991.51,1025.12,279,1.19,-1.50,-40,1
1618292762,82.27,991.56,1025.17,279,1.18,-1.51,-36,1
1618293062,82.23,991.70,1025.31,279,1.22,-1.47,-33,1
1618293362,83.05,991.80,1025.41,279,1.23,-1.33,-37,1
1618293662,83.51,991.95,1025.56,279,1.22,-1.26,-35,1
1618293962,82.38,992.00,1025.61,279,1.24,-1.43,-37,1
1618294263,82.62,992.06,1025.67,279,1.24,-1.39,-34,1
1618294563,82.56,992.14,1025.76,279,1.28,-1.36,-37,1
1618294864,82.90,992.19,1025.81,279,1.23,-1.35,-37,1
1618295164,82.77,992.26,1025.87,279,1.19,-1.41,-39,1
1618295464,83.45,992.29,1025.90,279,1.19,-1.30,-36,1
1618295764,83.22,992.31,1025.93,279,1.19,-1.34,-34,1
1618296367,83.45,992.28,1025.90,279,1.18,-1.31,-39,1
1618296669,83.09,992.32,1025.94,279,1.21,-1.34,-38,1
1618296969,83.22,992.38,1025.99,279,1.20,-1.33,-42,1
1618297269,84.11,992.40,1026.02,279,1.20,-1.19,-46,1
1618297569,84.20,992.43,1026.04,279,1.21,-1.16,-44,1
1618297869,84.01,992.52,1026.14,279,1.28,-1.12,-41,1
1618298170,83.50,992.63,1026.24,279,1.34,-1.15,-42,1
1618298470,83.37,992.69,1026.31,279,1.42,-1.09,-42,1
1618298770,83.29,992.73,1026.34,279,1.49,-1.03,-45,1
1618299070,83.58,992.73,1026.35,279,1.47,-1.01,-44,1
1618299370,83.09,992.76,1026.37,279,1.53,-1.03,-43,1
1618299670,84.29,992.78,1026.40,279,1.48,-0.88,-45,1
1618299971,83.71,992.78,1026.40,279,1.54,-0.92,-45,1
1618300272,83.36,992.81,1026.42,279,1.68,-0.84,-44,1
1618300572,83.37,992.80,1026.41,279,1.75,-0.77,-44,1
1618300872,82.85,992.84,1026.46,279,1.83,-0.77,-42,1
1618301172,83.15,992.89,1026.51,279,1.91,-0.65,-45,1
1618301472,82.58,992.91,1026.53,279,2.00,-0.65,-41,1
1618301773,82.68,992.97,1026.58,279,2.08,-0.56,-45,1
1618302073,82.36,992.85,1026.46,279,2.11,-0.58,-34,1
1618302373,82.99,992.89,1026.50,279,2.23,-0.36,-34,1
1618302673,82.37,992.83,1026.45,279,2.30,-0.39,-35,1
1618302973,82.25,992.73,1026.34,279,2.30,-0.41,-38,1
1618303273,82.54,992.88,1026.49,279,2.31,-0.35,-33,1
1618303573,82.37,992.84,1026.45,279,2.24,-0.45,-33,1
1618303873,83.17,992.82,1026.44,279,2.28,-0.28,-34,1
1618304173,82.76,992.83,1026.45,279,2.33,-0.30,-37,1
1618304474,82.20,992.89,1026.50,279,2.39,-0.33,-36,1
1618304774,82.32,992.80,1026.42,279,2.47,-0.24,-33,1
1618305074,81.80,992.79,1026.41,279,2.57,-0.22,-37,1
1618305374,81.94,992.75,1026.36,279,2.69,-0.08,-39,1
1618305674,82.04,992.83,1026.44,279,2.73,-0.03,-39,1
1618305974,81.95,992.88,1026.49,279,2.78,0.01,-41,1
1618306274,82.06,992.99,1026.61,279,2.80,0.04,-38,1
1618306574,81.64,993.00,1026.61,279,2.73,-0.10,-48,1
1618306875,81.64,992.98,1026.60,279,2.80,-0.03,-45,1
1618307176,80.44,992.97,1026.58,279,2.89,-0.14,-43,1
1618307476,80.78,992.97,1026.58,279,2.97,-0.01,-42,1
1618307776,80.39,993.06,1026.67,279,3.01,-0.03,-41,1
1618308076,80.16,992.89,1026.51,279,3.03,-0.05,-43,1
1618308376,80.41,992.85,1026.46,279,3.15,0.11,-47,1
1618308676,80.91,992.85,1026.47,279,3.32,0.36,-48,1
1618308976,80.17,992.76,1026.38,279,3.53,0.44,-48,1
1618309276,79.26,992.68,1026.29,279,3.73,0.47,-49,1
1618309576,79.09,992.65,1026.26,279,3.87,0.58,-45,1
1618309876,78.64,992.47,1026.08,279,3.95,0.58,-37,1
1618310177,78.04,992.58,1026.20,279,4.00,0.52,-38,1
1618310477,78.05,992.69,1026.30,279,3.95,0.48,-40,1
1618310777,77.98,992.58,1026.19,279,4.03,0.54,-38,1
1618311077,76.84,992.68,1026.29,279,4.14,0.44,-39,1
1618311377,77.22,992.59,1026.20,279,4.16,0.53,-35,1
1618311677,77.53,992.62,1026.24,279,4.30,0.72,-42,1
1618311977,76.13,992.57,1026.19,279,4.35,0.52,-38,1
1618312580,76.07,992.50,1026.11,279,4.57,0.72,-36,1
1618312880,75.48,992.48,1026.10,279,4.58,0.62,-37,1
1618313181,74.94,992.46,1026.08,279,4.71,0.65,-36,1
1618313481,74.67,992.52,1026.13,279,4.85,0.73,-35,1
1618313781,74.04,992.48,1026.09,279,4.60,0.38,-41,1
1618314081,74.02,992.44,1026.06,279,4.79,0.56,-37,1
1618314381,75.03,992.41,1026.03,279,4.97,0.92,-40,1
1618314681,74.77,992.41,1026.03,279,5.27,1.16,-38,1
1618314981,73.21,992.42,1026.04,279,5.50,1.09,-38,1
1618315281,71.48,992.37,1025.99,279,5.40,0.66,-35,1
1618315581,72.28,992.30,1025.92,279,5.48,0.89,-39,1
1618315881,70.81,992.29,1025.90,279,5.37,0.50,-36,1
1618316182,71.81,992.26,1025.87,279,5.31,0.64,-35,1
1618316482,71.25,992.30,1025.92,279,5.32,0.54,-34,1
1618316782,71.70,992.14,1025.76,279,5.25,0.56,-45,1
1618317082,71.45,992.16,1025.77,279,5.31,0.57,-33,1
1618317382,70.46,992.22,1025.84,279,5.15,0.22,-35,1
1618317682,70.69,992.17,1025.79,279,5.07,0.19,-42,1
1618317982,71.23,992.15,1025.77,279,5.07,0.30,-36,1
1618318282,70.64,992.13,1025.75,279,5.00,0.11,-39,1
1618318582,71.29,992.09,1025.70,279,4.90,0.14,-36,1
1618318882,71.63,992.05,1025.66,279,4.98,0.29,-39,1
1618319183,70.98,991.89,1025.50,279,5.25,0.42,-37,1
1618319483,71.27,991.78,1025.39,279,5.40,0.62,-40,1
1618319783,69.94,991.80,1025.41,279,5.50,0.46,-50,1
1618320083,69.09,991.73,1025.35,279,5.59,0.37,-36,1
1618320383,69.89,991.73,1025.34,279,5.69,0.63,-39,1
1618320683,69.08,991.66,1025.28,279,5.69,0.47,-48,1
1618320983,68.37,991.64,1025.26,279,5.56,0.20,-38,1
1618321283,68.14,991.43,1025.05,279,5.60,0.19,-35,1
1618321583,68.91,991.47,1025.08,279,5.78,0.52,-38,1
1618321883,68.08,991.44,1025.05,279,5.89,0.46,-37,1
1618322184,67.09,991.40,1025.02,279,5.69,0.06,-42,1
1618322484,67.34,991.34,1024.96,279,5.77,0.19,-38,1
1618322784,65.86,991.18,1024.80,279,5.85,-0.04,-35,1
1618323084,65.07,991.16,1024.78,279,5.79,-0.26,-38,1
1618323384,65.81,991.12,1024.73,279,5.77,-0.13,-37,1
1618323684,64.85,991.13,1024.75,279,5.67,-0.42,-42,1
1618323984,63.74,990.97,1024.58,279,5.54,-0.78,-36,1
1618324284,65.16,991.01,1024.62,279,5.53,-0.49,-38,1
1618324584,63.91,990.93,1024.54,279,5.66,-0.63,-36,1
1618324884,63.44,990.85,1024.47,279,5.84,-0.56,-41,1
1618325185,63.06,990.86,1024.48,279,5.85,-0.63,-37,1
1618325485,60.56,990.82,1024.44,279,5.69,-1.34,-44,1
1618325785,63.13,990.86,1024.48,279,5.62,-0.84,-34,1
1618326085,62.50,990.78,1024.39,279,5.73,-0.87,-36,1
1618326385,63.47,990.74,1024.36,279,5.86,-0.54,-34,1
1618326685,62.42,990.74,1024.36,279,5.84,-0.79,-37,1
1618326985,63.35,990.69,1024.30,279,5.83,-0.59,-34,1
1618327285,63.91,990.63,1024.25,279,5.72,-0.58,-37,1
1618327585,63.64,990.65,1024.27,279,5.64,-0.71,-35,1
1618327885,63.68,990.50,1024.12,279,5.70,-0.64,-34,1
1618328185,64.17,990.57,1024.19,279,5.74,-0.50,-40,1
1618328486,63.75,990.54,1024.15,279,5.69,-0.64,-38,1
1618328786,64.66,990.48,1024.10,279,5.69,-0.44,-34,1
1618329086,64.59,990.34,1023.96,279,5.74,-0.41,-39,1
1618329386,64.63,990.32,1023.93,279,5.76,-0.38,-35,1
1618329686,64.36,990.36,1023.98,279,5.77,-0.43,-34,1
1618329986,64.60,990.40,1024.01,279,5.81,-0.34,-40,1
1618330286,64.82,990.44,1024.06,279,5.88,-0.23,-40,1
1618330587,64.78,990.31,1023.92,279,5.93,-0.19,-33,1
1618330887,64.53,990.35,1023.96,279,5.97,-0.21,-37,1
1618331187,64.79,990.25,1023.86,279,5.91,-0.21,-40,1
1618331487,64.87,990.26,1023.88,279,5.85,-0.25,-35,1
1618331787,65.38,990.19,1023.81,279,5.78,-0.20,-35,1
1618332087,65.93,990.18,1023.79,279,5.64,-0.22,-41,1
1618332387,67.22,990.14,1023.76,279,5.43,-0.16,-36,1
1618332687,68.75,990.34,1023.96,279,5.24,-0.03,-35,1
1618332987,67.96,990.33,1023.94,279,5.06,-0.36,-41,1
1618333287,68.95,990.32,1023.93,279,4.93,-0.29,-33,1
1618333588,68.39,990.42,1024.03,279,4.88,-0.45,-36,1
1618333888,69.79,990.36,1023.98,279,4.89,-0.16,-35,1
1618334188,68.61,990.37,1023.98,279,4.86,-0.42,-44,1
1618334488,68.48,990.36,1023.98,279,4.87,-0.44,-36,1
1618334788,68.48,990.28,1023.89,279,4.87,-0.44,-40,1
1618335088,68.34,990.38,1024.00,279,4.81,-0.52,-35,1
1618335388,69.85,990.51,1024.12,279,4.70,-0.33,-37,1
1618335688,69.65,990.52,1024.13,279,4.70,-0.37,-40,1
1618335988,68.64,990.56,1024.18,279,4.72,-0.55,-36,1
1618336289,68.58,990.64,1024.25,279,4.73,-0.55,-35,1
1618336589,68.44,990.58,1024.19,279,4.78,-0.53,-35,1
1618336889,68.62,990.63,1024.25,279,4.74,-0.54,-37,1
1618337189,68.59,990.57,1024.18,279,4.64,-0.64,-34,1
1618337489,68.90,990.70,1024.32,279,4.56,-0.65,-38,1
1618337789,69.97,990.66,1024.27,279,4.44,-0.56,-34,1
1618338089,70.32,990.61,1024.23,279,4.35,-0.57,-35,1
1618338389,69.64,990.63,1024.24,279,4.24,-0.81,-48,1
1618338992,71.92,990.67,1024.28,279,4.02,-0.58,-33,1
1618339292,73.98,990.71,1024.33,279,3.88,-0.33,-38,1
1618339593,72.74,990.81,1024.42,279,3.79,-0.65,-34,1
1618339893,73.21,990.77,1024.38,279,3.67,-0.68,-34,1
1618340193,74.18,990.72,1024.33,279,3.63,-0.54,-40,1
1618340493,74.67,990.72,1024.33,279,3.65,-0.43,-43,1
1618340793,74.94,990.72,1024.34,279,3.62,-0.41,-45,1
1618341093,73.44,990.68,1024.29,279,3.59,-0.71,-45,1
1618341393,73.62,990.66,1024.28,279,3.55,-0.72,-35,1
1618341694,73.61,990.60,1024.22,279,3.51,-0.76,-36,1
1618341994,74.75,990.68,1024.30,279,3.47,-0.59,-39,1
1618342294,74.50,990.65,1024.27,279,3.42,-0.68,-39,1
1618342594,74.63,990.63,1024.25,279,3.43,-0.65,-37,1
1618342894,78.02,990.70,1024.31,279,3.30,-0.16,-36,1
1618343195,76.54,990.62,1024.24,279,3.24,-0.48,-42,1
1618343495,77.80,990.62,1024.23,279,3.18,-0.32,-38,1
1618343796,77.99,990.61,1024.23,279,3.11,-0.35,-38,1
1618344096,77.17,990.59,1024.20,279,3.04,-0.57,-43,1
1618344396,78.69,990.57,1024.19,279,2.98,-0.36,-40,1
1618344696,77.82,990.58,1024.19,279,3.00,-0.49,-42,1
1618344997,76.83,990.56,1024.17,279,3.01,-0.66,-37,1
1618345297,78.19,990.55,1024.16,279,3.01,-0.41,-38,1
1618345597,77.68,990.60,1024.21,279,2.90,-0.61,-41,1
1618345897,80.29,990.54,1024.15,279,2.71,-0.34,-36,1
1618346197,80.91,990.53,1024.14,279,2.53,-0.41,-35,1
1618346497,82.11,990.55,1024.17,279,2.38,-0.36,-43,1
1618346797,82.25,990.49,1024.10,279,2.28,-0.43,-37,1
1618347097,81.30,990.43,1024.05,279,2.25,-0.62,-40,1
1618347398,82.32,990.40,1024.01,279,2.25,-0.45,-33,1
1618347698,83.54,990.44,1024.05,279,2.14,-0.36,-35,1
1618347998,83.85,990.36,1023.98,279,2.02,-0.42,-35,1
1618348298,84.75,990.40,1024.01,279,1.90,-0.39,-42,1
1618348598,84.41,990.36,1023.98,279,1.82,-0.53,-40,1
1618348898,85.25,990.34,1023.96,279,1.72,-0.49,-38,1
1618349198,85.19,990.35,1023.97,279,1.64,-0.58,-37,1
1618349498,84.01,990.35,1023.96,279,1.61,-0.80,-33,1
1618349798,83.62,990.33,1023.95,279,1.57,-0.90,-37,1
1618350099,81.63,990.30,1023.91,279,1.59,-1.21,-40,1
1618350399,82.14,990.24,1023.85,279,1.54,-1.18,-45,1
1618350699,82.23,990.24,1023.85,279,1.50,-1.20,-35,1
1618350999,81.69,990.25,1023.86,279,1.49,-1.30,-35,1
1618351299,83.80,990.25,1023.86,279,1.48,-0.96,-36,1
1618351599,82.54,990.21,1023.82,279,1.44,-1.21,-37,1
1618351899,83.74,990.20,1023.82,279,1.42,-1.03,-37,1
1618352199,82.23,990.20,1023.82,279,1.36,-1.34,-39,1
1618352499,81.11,990.12,1023.73,279,1.35,-1.53,-33,1
1618352799,80.88,990.12,1023.74,279,1.37,-1.55,-38,1
1618353100,81.56,990.10,1023.72,279,1.37,-1.44,-37,1
1618353400,81.97,990.10,1023.71,279,1.34,-1.40,-33,1
1618353700,83.58,990.10,1023.71,279,1.27,-1.20,-36,1
1618354000,81.04,990.16,1023.78,279,1.28,-1.61,-32,1
1618354300,84.45,990.14,1023.75,279,1.26,-1.07,-36,1
1618354600,81.29,990.08,1023.70,279,1.24,-1.61,-36,1
1618354900,81.19,990.11,1023.73,279,1.27,-1.60,-33,1
1618355201,82.27,990.04,1023.65,279,1.30,-1.39,-35,1
1618355501,80.32,990.03,1023.64,279,1.28,-1.74,-37,1
1618355801,79.79,990.00,1023.61,279,1.28,-1.82,-35,1
1618356101,81.99,989.90,1023.52,279,1.26,-1.47,-39,1
1618356401,83.45,989.90,1023.52,279,1.22,-1.27,-41,1
1618356701,81.34,989.88,1023.49,279,1.19,-1.65,-37,1
1618357001,81.91,989.87,1023.48,279,1.21,-1.54,-34,1
1618357302,82.99,989.82,1023.44,279,1.16,-1.41,-36,1
1618357602,82.68,989.75,1023.36,279,1.09,-1.53,-34,1
1618357902,81.68,989.68,1023.30,279,1.08,-1.70,-33,1
1618358202,81.99,989.67,1023.28,279,1.10,-1.63,-34,1
1618358502,81.00,989.60,1023.22,279,1.11,-1.79,-38,1
1618358802,82.74,989.63,1023.24,279,1.08,-1.53,-34,1
1618359406,80.96,989.60,1023.22,279,1.08,-1.82,-38,1
1618359706,80.41,989.57,1023.19,279,1.08,-1.91,-34,1
1618360309,82.33,989.55,1023.17,279,1.10,-1.57,-40,1
1618360609,81.80,989.55,1023.17,279,1.08,-1.68,-33,1
1618360909,81.07,989.49,1023.10,279,1.07,-1.81,-35,1
1618361211,81.64,989.47,1023.08,279,1.09,-1.70,-34,1
1618361511,81.43,989.45,1023.06,279,1.07,-1.75,-33,1
1618361812,81.83,989.46,1023.07,279,1.08,-1.68,-34,1
1618362112,81.15,989.48,1023.09,279,1.07,-1.80,-43,1
1618362412,80.82,989.55,1023.16,279,1.09,-1.84,-37,1
1618362712,82.08,989.52,1023.14,279,1.09,-1.63,-34,1
1618363013,81.57,989.53,1023.14,279,1.08,-1.72,-36,1
1618363313,80.47,989.49,1023.10,279,1.08,-1.90,-33,1
1618363613,81.41,989.53,1023.15,279,1.06,-1.77,-37,1
1618363913,80.94,989.44,1023.05,279,1.04,-1.87,-35,1
1618364213,82.26,989.39,1023.01,279,1.03,-1.66,-35,1
1618364513,81.85,989.27,1022.88,279,0.98,-1.77,-34,1
1618364813,81.81,989.17,1022.78,279,0.94,-1.82,-36,1
1618365113,82.51,989.18,1022.79,279,0.94,-1.70,-37,1
1618365413,81.65,989.11,1022.72,279,0.92,-1.86,-36,1
1618365713,82.56,989.00,1022.62,279,0.92,-1.71,-35,1
1618366014,82.27,989.01,1022.63,279,0.92,-1.76,-36,1
1618366314,81.54,989.01,1022.62,279,0.90,-1.90,-33,1
1618366614,81.94,989.00,1022.61,279,0.91,-1.83,-34,1
1618366914,82.31,988.99,1022.61,279,0.91,-1.76,-33,1
1618367214,83.28,988.96,1022.58,279,0.88,-1.63,-35,1
1618367514,82.97,988.92,1022.54,279,0.84,-1.72,-39,1
1618367814,83.78,988.94,1022.55,279,0.82,-1.61,-38,1
1618368114,83.07,988.82,1022.44,279,0.79,-1.76,-41,1
1618368414,83.75,988.86,1022.47,279,0.80,-1.64,-42,1
1618368715,85.35,988.84,1022.45,279,0.75,-1.43,-42,1
1618369015,85.76,988.82,1022.44,279,0.71,-1.40,-42,1
1618369315,84.18,988.76,1022.37,279,0.70,-1.67,-41,1
1618369615,83.74,988.80,1022.41,279,0.71,-1.73,-45,1
1618369915,83.22,988.77,1022.39,279,0.72,-1.80,-42,1
1618370216,84.65,988.78,1022.40,279,0.73,-1.56,-36,1
1618370516,84.90,988.76,1022.38,279,0.74,-1.51,-34,1
1618370817,85.39,988.72,1022.34,279,0.71,-1.46,-33,1
1618371117,83.95,988.68,1022.30,279,0.71,-1.69,-34,1
1618371417,85.62,988.63,1022.24,279,0.71,-1.42,-36,1
1618371717,85.34,988.56,1022.17,279,0.68,-1.50,-35,1
1618372017,83.92,988.60,1022.21,279,0.72,-1.69,-36,1
1618372317,84.92,988.64,1022.25,279,0.73,-1.52,-41,1
1618372617,85.24,988.71,1022.33,279,0.71,-1.48,-34,1
1618372919,86.18,988.70,1022.32,279,0.65,-1.39,-35,1
1618373219,86.37,988.66,1022.28,279,0.63,-1.38,-37,1
1618373519,85.11,988.72,1022.33,279,0.65,-1.57,-34,1
1618373820,86.07,988.67,1022.28,279,0.65,-1.41,-35,1
1618374120,87.50,988.64,1022.26,279,0.58,-1.26,-37,1
1618374421,85.93,988.71,1022.32,279,0.63,-1.45,-35,1
1618374721,88.10,988.80,1022.41,279,0.60,-1.14,-35,1
1618375021,86.64,988.85,1022.46,279,0.64,-1.33,-34,1
1618375321,86.52,988.84,1022.46,279,0.70,-1.29,-34,1
1618375621,86.10,988.85,1022.47,279,0.72,-1.34,-34,1
1618375922,86.57,988.89,1022.50,279,0.76,-1.23,-34,1
1618376222,86.73,988.87,1022.49,279,0.76,-1.20,-35,1
1618376522,86.19,988.95,1022.57,279,0.77,-1.27,-37,1
1618376822,85.57,988.97,1022.59,279,0.76,-1.38,-37,1
1618377123,86.41,988.99,1022.60,279,0.79,-1.22,-35,1
1618377423,86.47,989.07,1022.68,279,0.82,-1.18,-36,1
1618377723,86.58,989.09,1022.71,279,0.85,-1.13,-33,1
1618378023,86.57,989.08,1022.70,279,0.89,-1.10,-37,1
1618378323,86.53,989.03,1022.64,279,0.90,-1.09,-38,1
1618378624,85.36,989.07,1022.69,279,0.95,-1.23,-38,1
1618378924,85.52,989.06,1022.67,279,0.95,-1.20,-33,1
1618379224,86.06,989.11,1022.72,279,0.94,-1.13,-36,1
1618379524,85.73,989.13,1022.75,279,0.95,-1.17,-34,1
1618379825,85.88,989.00,1022.62,279,0.95,-1.15,-40,1
1618380125,84.70,989.06,1022.67,279,1.01,-1.28,-37,1
1618380425,85.41,989.03,1022.65,279,1.06,-1.11,-36,1
1618380725,85.47,988.98,1022.59,279,1.10,-1.06,-34,1
1618381026,85.08,989.13,1022.74,279,1.09,-1.14,-38,1
1618381326,85.22,989.11,1022.73,279,1.06,-1.14,-38,1
1618381626,85.19,989.12,1022.74,279,1.05,-1.16,-35,1
1618381926,84.86,989.06,1022.68,279,1.09,-1.17,-37,1
1618382226,85.52,989.09,1022.71,279,1.08,-1.08,-36,1
1618382527,85.61,989.03,1022.64,279,1.07,-1.07,-35,1
1618382827,85.87,989.01,1022.62,279,1.08,-1.02,-42,1
1618383127,85.24,988.95,1022.57,279,1.07,-1.13,-38,1
1618383427,85.41,988.94,1022.55,279,1.10,-1.07,-34,1
1618383727,85.69,988.93,1022.55,279,1.14,-0.99,-35,1
1618384027,85.43,988.96,1022.57,279,1.17,-1.00,-36,1
1618384327,85.13,988.95,1022.57,279,1.16,-1.06,-37,1
1618384628,84.70,988.99,1022.61,279,1.17,-1.12,-35,1
1618384928,84.93,988.99,1022.60,279,1.18,-1.07,-34,1
1618385229,84.79,989.03,1022.65,279,1.15,-1.12,-34,1
1618385529,84.84,989.02,1022.64,279,1.18,-1.09,-39,1
1618385829,84.38,989.00,1022.61,279,1.15,-1.19,-32,1
1618386129,84.65,989.01,1022.63,279,1.23,-1.07,-33,1
1618386429,85.23,988.94,1022.55,279,1.22,-0.98,-33,1
1618386729,84.87,989.02,1022.63,279,1.24,-1.02,-34,1
1618387029,85.02,989.04,1022.65,279,1.31,-0.93,-34,1
1618387329,84.72,989.10,1022.72,279,1.33,-0.96,-35,1
1618387629,84.36,989.08,1022.70,279,1.35,-1.00,-38,1
1618387930,84.25,989.10,1022.72,279,1.26,-1.10,-34,1
1618388231,84.34,989.03,1022.64,279,1.32,-1.03,-34,1
1618388531,84.37,989.08,1022.70,279,1.37,-0.98,-34,1
1618388831,84.08,988.99,1022.60,279,1.38,-1.01,-35,1
1618389132,83.91,989.00,1022.62,279,1.38,-1.04,-34,1
1618389432,84.27,989.09,1022.70,279,1.34,-1.02,-34,1
1618389732,84.25,989.03,1022.64,279,1.38,-0.99,-35,1
1618390032,84.48,989.05,1022.67,279,1.35,-0.98,-34,1
1618390332,84.41,989.00,1022.62,279,1.46,-0.88,-35,1
1618390632,84.45,989.03,1022.64,279,1.54,-0.80,-35,1
1618390932,84.27,989.05,1022.66,279,1.61,-0.76,-37,1
1618391232,83.83,989.00,1022.62,279,1.61,-0.83,-43,1
1618391533,84.02,989.00,1022.61,279,1.62,-0.79,-45,1
1618391833,83.88,989.01,1022.63,279,1.71,-0.72,-43,1
1618392134,84.23,988.94,1022.55,279,1.75,-0.63,-43,1
1618392434,83.87,988.90,1022.52,279,1.77,-0.66,-45,1
1618392734,83.59,988.92,1022.54,279,1.74,-0.74,-41,1
1618393034,83.88,988.92,1022.53,279,1.71,-0.72,-46,1
1618393334,83.83,988.98,1022.59,279,1.70,-0.74,-44,1
1618393634,83.94,988.94,1022.55,279,1.74,-0.68,-46,1
1618393935,84.09,988.90,1022.51,279,1.81,-0.59,-44,1
1618394235,84.17,988.91,1022.52,279,1.88,-0.51,-45,1
1618394535,83.93,988.89,1022.51,279,2.00,-0.43,-47,1
1618394835,83.70,988.88,1022.50,279,2.09,-0.38,-46,1
1618395439,83.38,988.86,1022.48,279,2.17,-0.35,-45,1
1618395739,83.28,988.83,1022.45,279,2.32,-0.22,-44,1
1618396039,83.09,988.81,1022.43,279,2.35,-0.22,-44,1
1618396339,82.92,988.77,1022.38,279,2.43,-0.17,-42,1
1618396640,83.13,988.76,1022.37,279,2.45,-0.12,-38,1
1618396940,83.13,988.74,1022.35,279,2.46,-0.11,-45,1
1618397240,82.45,988.75,1022.37,279,2.46,-0.22,-46,1
1618397540,82.38,988.69,1022.31,279,2.49,-0.21,-41,1
1618397840,82.62,988.73,1022.34,279,2.48,-0.18,-41,1
1618398140,82.99,988.74,1022.35,279,2.45,-0.14,-43,1
1618398440,82.71,988.65,1022.26,279,2.44,-0.20,-42,1
1618398741,82.25,988.71,1022.32,279,2.45,-0.27,-42,1
1618399042,82.35,988.68,1022.30,279,2.42,-0.28,-43,1
1618399342,82.47,988.72,1022.33,279,2.35,-0.33,-46,1
1618399642,82.52,988.71,1022.33,279,2.33,-0.34,-46,1
1618399942,82.55,988.68,1022.29,279,2.27,-0.39,-42,1
1618400242,82.23,988.69,1022.31,279,2.23,-0.48,-46,1
1618400546,82.45,988.72,1022.34,279,2.17,-0.51,-48,1
1618400846,82.43,988.65,1022.26,279,2.19,-0.49,-44,1
1618401146,82.85,988.67,1022.28,279,2.26,-0.35,-42,1
1618401446,82.80,988.62,1022.24,279,2.32,-0.30,-45,1
1618401746,82.35,988.67,1022.28,279,2.42,-0.28,-49,1
1618402046,82.45,988.68,1022.30,279,2.45,-0.23,-47,1
1618402346,82.13,988.62,1022.24,279,2.50,-0.24,-46,1
1618402646,82.69,988.58,1022.20,279,2.55,-0.09,-46,1
1618402946,82.00,988.68,1022.30,279,2.56,-0.20,-44,1
1618403247,81.85,988.68,1022.29,279,2.52,-0.26,-45,1
1618403547,82.26,988.66,1022.28,279,2.45,-0.26,-42,1
1618403847,82.32,988.63,1022.24,279,2.48,-0.23,-43,1
1618404147,82.08,988.63,1022.25,279,2.47,-0.28,-44,1
1618404447,82.04,988.58,1022.20,279,2.47,-0.28,-47,1
1618404747,81.86,988.61,1022.23,279,2.33,-0.45,-43,1
1618405047,82.27,988.59,1022.21,279,2.29,-0.42,-42,1
1618405347,83.05,988.66,1022.27,279,2.26,-0.32,-45,1
1618405647,83.42,988.61,1022.23,279,2.25,-0.27,-45,1
1618405948,83.29,988.62,1022.24,279,2.18,-0.36,-43,1
1618406248,82.98,988.62,1022.23,279,2.15,-0.44,-46,1
1618406548,82.80,988.60,1022.21,279,2.15,-0.47,-44,1
1618406848,82.70,988.55,1022.17,279,2.22,-0.42,-43,1
1618407148,83.62,988.56,1022.17,279,2.29,-0.20,-45,1
1618407448,83.94,988.53,1022.15,279,2.32,-0.11,-44,1
1618407748,84.36,988.53,1022.15,279,2.37,0.00,-40,1
1618408049,83.23,988.52,1022.13,279,2.39,-0.16,-44,1
1618408349,83.63,988.50,1022.11,279,2.40,-0.09,-48,1
1618408649,83.48,988.45,1022.07,279,2.36,-0.15,-42,1
1618408949,82.92,988.46,1022.08,279,2.31,-0.29,-44,1
1618409249,83.18,988.47,1022.09,279,2.31,-0.25,-48,1
1618409549,83.18,988.42,1022.04,279,2.30,-0.26,-43,1
1618409849,82.73,988.42,1022.04,279,2.32,-0.31,-47,1
1618410150,83.87,988.39,1022.00,279,2.34,-0.11,-41,1
1618410450,83.12,988.42,1022.03,279,2.33,-0.24,-43,1
1618410750,83.11,988.32,1021.93,279,2.32,-0.25,-45,1
1618411050,83.50,988.32,1021.94,279,2.31,-0.20,-46,1
1618411350,83.23,988.28,1021.89,279,2.30,-0.25,-47,1
1618411650,83.25,988.40,1022.01,279,2.22,-0.33,-42,1
1618411950,83.75,988.27,1021.88,279,2.13,-0.33,-42,1
1618412250,84.16,988.26,1021.88,279,2.08,-0.31,-46,1
1618412551,83.64,988.26,1021.87,279,2.05,-0.43,-48,1
1618412851,83.97,988.30,1021.92,279,2.08,-0.35,-46,1
1618413151,84.42,988.31,1021.92,279,2.08,-0.27,-44,1
1618413451,84.32,988.33,1021.95,279,2.12,-0.25,-44,1
1618413751,83.52,988.34,1021.96,279,2.16,-0.34,-44,1
1618414052,83.53,988.35,1021.96,279,2.15,-0.35,-46,1
1618414352,83.87,988.36,1021.98,279,2.14,-0.30,-44,1
1618414652,84.11,988.41,1022.03,279,2.16,-0.24,-37,1
1618414952,84.07,988.37,1021.98,279,2.16,-0.25,-45,1
1618415252,84.14,988.37,1021.99,279,2.14,-0.26,-36,1
1618415552,84.47,988.37,1021.99,279,2.13,-0.21,-41,1
1618415852,83.97,988.37,1021.98,279,2.06,-0.36,-33,1
1618416152,84.25,988.37,1021.98,279,2.06,-0.32,-36,1
1618416453,84.11,988.31,1021.93,279,2.01,-0.39,-39,1
1618416753,84.21,988.28,1021.90,279,1.94,-0.44,-34,1
1618417053,84.21,988.29,1021.90,279,1.92,-0.46,-34,1
1618417353,84.24,988.25,1021.87,279,1.88,-0.50,-34,1
1618417653,83.89,988.27,1021.89,279,1.86,-0.57,-35,1
1618417953,83.67,988.29,1021.90,279,1.83,-0.64,-34,1
1618418253,83.79,988.32,1021.94,279,1.78,-0.67,-38,1
1618418553,83.24,988.31,1021.93,279,1.74,-0.80,-36,1
1618418853,84.04,988.32,1021.93,279,1.70,-0.71,-36,1
1618419154,84.58,988.32,1021.94,279,1.65,-0.67,-42,1
1618419454,85.01,988.27,1021.89,279,1.57,-0.68,-38,1
1618419754,85.48,988.22,1021.84,279,1.49,-0.68,-36,1
1618420054,85.37,988.19,1021.81,279,1.46,-0.73,-44,1
1618420354,85.25,988.21,1021.82,279,1.43,-0.78,-39,1
1618420654,85.64,988.24,1021.85,279,1.37,-0.77,-35,1
1618420954,85.99,988.25,1021.87,279,1.32,-0.77,-40,1
1618421254,84.79,988.23,1021.84,279,1.27,-1.01,-37,1
1618421554,85.44,988.20,1021.81,279,1.26,-0.91,-36,1
1618421855,85.35,988.16,1021.78,279,1.24,-0.95,-34,1
1618422155,85.34,988.18,1021.80,279,1.22,-0.97,-43,1
1618422455,85.23,988.21,1021.82,279,1.20,-1.01,-36,1
1618422755,85.25,988.24,1021.86,279,1.21,-0.99,-37,1
1618423055,85.99,988.26,1021.88,279,1.19,-0.89,-36,1
1618423355,85.53,988.26,1021.88,279,1.16,-1.00,-34,1
1618423655,85.89,988.29,1021.91,279,1.14,-0.96,-39,1
1618423955,86.40,988.28,1021.89,279,1.08,-0.94,-40,1
1618424256,87.04,988.27,1021.88,279,1.03,-0.88,-36,1
1618424556,86.51,988.24,1021.86,279,1.05,-0.95,-37,1
1618424856,86.13,988.23,1021.84,279,1.03,-1.03,-33,1
1618425156,86.42,988.26,1021.87,279,1.04,-0.97,-38,1
1618425456,86.59,988.24,1021.86,279,1.01,-0.98,-41,1
1618425756,86.71,988.23,1021.84,279,1.02,-0.95,-42,1
1618426056,86.16,988.25,1021.86,279,1.02,-1.03,-36,1
1618426356,86.26,988.23,1021.85,279,0.99,-1.05,-37,1
1618426657,86.49,988.21,1021.82,279,0.97,-1.03,-36,1
1618426957,85.99,988.23,1021.85,279,0.96,-1.12,-39,1
1618427257,87.45,988.17,1021.78,279,0.92,-0.93,-40,1
1618427557,87.19,988.08,1021.70,279,0.89,-1.00,-35,1
1618427857,87.62,988.09,1021.71,279,0.88,-0.94,-36,1
1618428157,87.23,988.03,1021.65,279,0.86,-1.02,-34,1
1618428457,87.48,988.01,1021.63,279,0.85,-0.99,-34,1
1618428758,88.34,988.03,1021.64,279,0.84,-0.87,-35,1
1618429058,87.40,987.97,1021.59,279,0.79,-1.06,-38,1
1618429358,87.77,987.96,1021.58,279,0.80,-1.00,-37,1
1618429658,86.99,987.98,1021.59,279,0.78,-1.14,-35,1
1618429958,88.29,987.95,1021.57,279,0.76,-0.96,-37,1
1618430259,88.13,987.99,1021.60,279,0.75,-0.99,-37,1
1618430559,87.24,987.96,1021.57,279,0.76,-1.12,-36,1
1618430859,87.80,987.94,1021.56,279,0.76,-1.03,-36,1
1618431159,87.93,987.87,1021.48,279,0.76,-1.01,-39,1
1618431459,87.51,987.87,1021.48,279,0.73,-1.11,-39,1
1618431759,87.66,987.86,1021.47,279,0.77,-1.04,-36,1
1618432059,87.33,987.86,1021.47,279,0.77,-1.10,-34,1
1618432359,87.46,987.77,1021.38,279,0.76,-1.09,-34,1
1618432659,87.85,987.79,1021.41,279,0.76,-1.02,-33,1
1618432959,87.71,987.83,1021.44,279,0.77,-1.04,-40,1
1618433260,87.17,987.82,1021.43,279,0.76,-1.13,-38,1
1618433560,88.17,987.81,1021.42,279,0.74,-0.99,-35,1
1618433860,87.22,987.72,1021.33,279,0.74,-1.14,-37,1
1618434160,87.25,987.72,1021.33,279,0.74,-1.14,-37,1
1618434460,87.17,987.61,1021.23,279,0.75,-1.14,-35,1
1618434760,86.46,987.61,1021.23,279,0.75,-1.25,-36,1
1618435060,87.19,987.62,1021.23,279,0.76,-1.13,-34,1
1618435360,86.69,987.55,1021.16,279,0.76,-1.21,-41,1
1618435661,87.18,987.55,1021.16,279,0.73,-1.16,-33,1
1618435961,86.88,987.56,1021.17,279,0.72,-1.22,-33,1
1618436261,87.24,987.56,1021.17,279,0.71,-1.17,-35,1
1618436561,87.42,987.48,1021.09,279,0.68,-1.17,-34,1
1618436861,87.80,987.49,1021.10,279,0.70,-1.09,-36,1
1618437161,87.93,987.46,1021.07,279,0.68,-1.09,-34,1
1618437461,87.74,987.46,1021.07,279,0.68,-1.12,-34,1
1618437761,87.62,987.44,1021.05,279,0.65,-1.17,-41,1
1618438062,87.90,987.37,1020.98,279,0.66,-1.12,-34,1
1618438362,88.14,987.40,1021.02,279,0.66,-1.08,-34,1
1618438662,87.81,987.42,1021.04,279,0.65,-1.14,-35,1
1618438962,87.20,987.44,1021.05,279,0.66,-1.22,-42,1
1618439262,87.48,987.40,1021.02,279,0.65,-1.19,-36,1
1618439562,88.23,987.41,1021.03,279,0.65,-1.07,-38,1
1618439862,88.57,987.38,1020.99,279,0.63,-1.04,-38,1
1618440162,88.32,987.34,1020.95,279,0.62,-1.09,-34,1
1618440463,87.91,987.26,1020.88,279,0.61,-1.16,-41,1
1618440763,87.67,987.21,1020.82,279,0.62,-1.19,-38,1
1618441063,88.04,987.17,1020.79,279,0.63,-1.12,-33,1
1618441363,88.88,987.16,1020.77,279,0.61,-1.01,-37,1
1618441663,88.28,987.08,1020.70,279,0.59,-1.13,-46,1
1618441963,88.57,987.07,1020.69,279,0.57,-1.10,-34,1
1618442263,88.04,986.98,1020.59,279,0.57,-1.18,-36,1
1618442563,87.96,986.94,1020.55,279,0.57,-1.19,-35,1
1618442864,88.55,986.95,1020.57,279,0.57,-1.10,-38,1
1618443164,88.39,986.85,1020.47,279,0.55,-1.15,-34,1
1618443464,88.19,986.80,1020.42,279,0.56,-1.17,-36,1
1618443764,88.16,986.77,1020.39,279,0.57,-1.16,-39,1
1618444064,88.98,986.76,1020.37,279,0.55,-1.06,-39,1
1618444364,88.00,986.75,1020.36,279,0.54,-1.22,-35,1
1618444664,88.72,986.76,1020.37,279,0.56,-1.09,-33,1
1618444964,88.57,986.78,1020.39,279,0.57,-1.10,-34,1
1618445265,88.42,986.66,1020.28,279,0.56,-1.13,-35,1
1618445565,88.83,986.62,1020.23,279,0.55,-1.08,-34,1
1618445865,88.51,986.58,1020.19,279,0.54,-1.14,-44,1
1618446165,88.18,986.53,1020.14,279,0.56,-1.17,-40,1
1618446465,88.42,986.54,1020.15,279,0.56,-1.13,-40,1
1618446765,88.45,986.51,1020.12,279,0.56,-1.13,-43,1
1618447067,89.39,986.49,1020.10,279,0.53,-1.01,-35,1
1618447367,88.64,986.42,1020.03,279,0.51,-1.15,-37,1
1618447667,88.80,986.45,1020.06,279,0.52,-1.11,-34,1
1618447967,88.12,986.36,1019.98,279,0.51,-1.23,-34,1
1618448267,88.55,986.41,1020.02,279,0.51,-1.16,-36,1
1618448567,88.25,986.39,1020.00,279,0.49,-1.23,-37,1
1618448867,87.79,986.33,1019.94,279,0.51,-1.28,-34,1
1618449168,88.01,986.30,1019.92,279,0.52,-1.24,-34,1
1618449468,87.68,986.24,1019.85,279,0.51,-1.30,-36,1
1618449768,88.45,986.24,1019.86,279,0.52,-1.17,-34,1
1618450068,88.41,986.26,1019.87,279,0.52,-1.17,-35,1
1618450368,88.29,986.19,1019.81,279,0.51,-1.20,-38,1
1618450668,88.54,986.18,1019.80,279,0.49,-1.18,-37,1
1618450968,88.77,986.15,1019.77,279,0.49,-1.15,-43,1
1618451268,88.57,986.09,1019.71,279,0.50,-1.17,-41,1
1618451568,88.37,986.05,1019.66,279,0.51,-1.19,-39,1
1618451869,88.47,986.02,1019.63,279,0.52,-1.17,-39,1
1618452169,88.36,986.01,1019.63,279,0.53,-1.17,-37,1
1618452469,88.71,985.99,1019.61,279,0.51,-1.14,-36,1
1618452769,88.20,985.93,1019.55,279,0.49,-1.24,-34,1
1618453069,88.65,986.00,1019.62,279,0.50,-1.16,-37,1
1618453369,88.38,985.93,1019.54,279,0.51,-1.19,-34,1
1618453669,88.95,985.89,1019.51,279,0.49,-1.12,-32,1
1618453969,88.68,985.88,1019.50,279,0.49,-1.16,-37,1
1618454270,88.75,985.83,1019.45,279,0.47,-1.17,-38,1
1618454570,88.23,985.83,1019.44,279,0.47,-1.25,-37,1
1618454870,89.69,985.83,1019.44,279,0.46,-1.04,-37,1
1618455170,88.74,985.75,1019.37,279,0.45,-1.19,-35,1
1618455470,89.50,985.71,1019.33,279,0.47,-1.06,-36,1
1618455770,88.64,985.70,1019.31,279,0.48,-1.18,-36,1
1618456071,88.68,985.70,1019.31,279,0.50,-1.15,-38,1
1618456371,88.74,985.67,1019.29,279,0.48,-1.16,-42,1
1618456671,89.27,985.68,1019.30,279,0.48,-1.08,-35,1
1618456971,89.45,985.71,1019.32,279,0.49,-1.05,-36,1
1618457271,89.61,985.72,1019.33,279,0.49,-1.02,-34,1
1618457572,89.28,985.75,1019.36,279,0.50,-1.06,-33,1
1618457872,88.66,985.70,1019.32,279,0.50,-1.16,-37,1
1618458172,89.12,985.80,1019.42,279,0.51,-1.07,-35,1
1618458472,89.21,985.81,1019.43,279,0.52,-1.05,-40,1
1618458772,89.25,985.83,1019.45,279,0.53,-1.04,-37,1
1618459072,88.84,985.83,1019.45,279,0.54,-1.09,-33,1
1618459373,89.08,985.82,1019.44,279,0.54,-1.05,-34,1
1618459673,88.55,985.85,1019.47,279,0.57,-1.10,-37,1
1618459973,89.21,985.86,1019.47,279,0.58,-0.99,-36,1
1618460273,89.67,985.87,1019.48,279,0.59,-0.91,-40,1
1618460573,89.78,985.92,1019.54,279,0.59,-0.90,-35,1
1618460873,88.88,985.90,1019.51,279,0.63,-0.99,-37,1
1618461174,89.43,985.87,1019.48,279,0.65,-0.89,-33,1
1618461474,89.65,985.83,1019.45,279,0.67,-0.84,-34,1
1618461774,88.96,985.86,1019.48,279,0.69,-0.92,-39,1
1618462074,89.02,985.90,1019.52,279,0.74,-0.86,-36,1
1618462375,88.76,985.92,1019.54,279,0.78,-0.86,-37,1
1618462675,88.87,985.94,1019.55,279,0.83,-0.80,-36,1
1618462975,88.40,985.93,1019.54,279,0.87,-0.83,-36,1
1618463275,88.00,985.92,1019.54,279,0.93,-0.83,-33,1
1618463576,88.44,985.93,1019.55,279,0.98,-0.72,-36,1
1618463876,87.78,985.93,1019.54,279,1.02,-0.78,-35,1
1618464177,88.27,985.92,1019.53,279,1.05,-0.67,-39,1
1618464478,87.50,985.98,1019.59,279,1.08,-0.76,-36,1
1618464778,87.24,985.94,1019.55,279,1.10,-0.78,-40,1
1618465079,87.29,985.88,1019.49,279,1.13,-0.75,-35,1
1618465379,87.62,985.89,1019.50,279,1.15,-0.68,-37,1
1618465679,87.76,985.92,1019.53,279,1.19,-0.61,-36,1
1618465979,87.67,985.87,1019.48,279,1.16,-0.66,-39,1
1618466280,87.45,985.88,1019.50,279,1.19,-0.66,-39,1
1618466580,87.43,985.83,1019.44,279,1.22,-0.64,-37,1
1618466880,87.26,985.81,1019.43,279,1.27,-0.61,-39,1
1618467180,87.31,985.79,1019.40,279,1.34,-0.54,-34,1
1618467480,87.07,985.78,1019.40,279,1.42,-0.50,-36,1
1618467781,86.85,985.77,1019.39,279,1.48,-0.47,-33,1
1618468081,86.61,985.73,1019.35,279,1.56,-0.43,-33,1
1618468381,86.46,985.73,1019.34,279,1.58,-0.43,-33,1
1618468681,86.64,985.70,1019.31,279,1.64,-0.35,-35,1
1618468981,86.34,985.73,1019.34,279,1.67,-0.37,-37,1
1618469281,86.27,985.71,1019.33,279,1.72,-0.33,-38,1
1618469581,86.19,985.66,1019.27,279,1.73,-0.33,-39,1
1618469881,86.24,985.74,1019.35,279,1.78,-0.27,-37,1
1618470181,85.81,985.76,1019.37,279,1.83,-0.29,-37,1
1618470482,85.43,985.74,1019.36,279,1.85,-0.33,-40,1
1618470782,85.47,985.71,1019.32,279,1.92,-0.26,-36,1
1618471082,85.53,985.72,1019.33,279,1.97,-0.20,-36,1
1618471382,85.38,985.77,1019.39,279,1.99,-0.20,-34,1
1618471682,85.30,985.77,1019.39,279,2.02,-0.19,-35,1
1618471982,85.52,985.78,1019.40,279,2.11,-0.06,-38,1
1618472282,85.02,985.80,1019.41,279,2.18,-0.08,-37,1
1618472582,85.00,985.77,1019.38,279,2.23,-0.03,-42,1
1618472883,84.73,985.78,1019.40,279,2.26,-0.04,-35,1
1618473183,85.12,985.82,1019.43,279,2.40,0.16,-37,1
1618473483,84.36,985.80,1019.41,279,2.53,0.16,-34,1
1618473784,84.16,985.86,1019.47,279,2.58,0.18,-33,1
1618474084,84.14,985.87,1019.49,279,2.58,0.17,-34,1
1618474384,84.23,985.90,1019.52,279,2.59,0.20,-34,1
1618474684,84.20,985.91,1019.52,279,2.66,0.26,-34,1
1618474984,84.05,985.86,1019.47,279,2.74,0.32,-37,1
1618475284,83.40,985.79,1019.41,279,2.77,0.24,-35,1
1618475585,83.71,985.83,1019.44,279,2.78,0.30,-38,1
1618475885,83.85,985.83,1019.44,279,2.86,0.40,-35,1
1618476185,83.32,985.83,1019.45,279,2.90,0.35,-39,1
1618476485,83.71,985.86,1019.48,279,2.95,0.47,-33,1
1618476785,83.10,985.89,1019.50,279,2.99,0.40,-38,1
1618477085,83.35,985.90,1019.52,279,2.98,0.44,-41,1
1618477385,83.53,985.93,1019.54,279,3.01,0.50,-38,1
1618477685,83.22,985.93,1019.55,279,2.98,0.41,-40,1
1618477985,83.46,985.94,1019.55,279,3.05,0.52,-36,1
1618478286,83.67,985.88,1019.50,279,3.09,0.60,-41,1
1618478586,83.23,985.91,1019.52,279,3.11,0.54,-34,1
1618478886,83.44,985.89,1019.50,279,3.14,0.61,-33,1
1618479186,83.79,985.89,1019.50,279,3.21,0.74,-39,1
1618479486,83.35,985.86,1019.47,279,3.29,0.74,-36,1
1618479786,83.54,985.85,1019.46,279,3.34,0.82,-38,1
1618480086,83.47,985.86,1019.48,279,3.46,0.93,-33,1
1618480386,82.83,985.83,1019.45,279,3.54,0.90,-35,1
1618480687,83.42,985.81,1019.42,279,3.66,1.11,-39,1
1618480987,83.13,985.80,1019.41,279,3.81,1.21,-43,1
1618481287,83.03,985.77,1019.39,279,3.99,1.37,-42,1
1618481587,82.06,985.76,1019.37,279,4.04,1.26,-39,1
1618481887,82.16,985.75,1019.36,279,4.09,1.32,-37,1
1618482187,82.68,985.80,1019.42,279,4.17,1.49,-39,1
1618482487,82.30,985.78,1019.39,279,4.22,1.47,-42,1
1618482787,82.12,985.77,1019.39,279,4.34,1.56,-41,1
1618483087,82.14,985.73,1019.34,279,4.39,1.61,-40,1
1618483388,81.77,985.73,1019.34,279,4.47,1.63,-36,1
1618483688,81.51,985.71,1019.32,279,4.52,1.63,-36,1
1618483988,80.54,985.71,1019.32,279,4.50,1.45,-35,1
1618484288,81.16,985.74,1019.35,279,4.53,1.58,-39,1
1618484588,81.23,985.75,1019.37,279,4.58,1.65,-41,1
1618484888,81.00,985.78,1019.40,279,4.59,1.61,-36,1
1618485188,80.87,985.75,1019.37,279,4.53,1.53,-35,1
1618485489,81.06,985.82,1019.43,279,4.49,1.53,-34,1
1618485789,81.26,985.79,1019.40,279,4.47,1.54,-33,1
1618486089,81.63,985.84,1019.46,279,4.51,1.64,-43,1
1618486389,81.43,985.83,1019.45,279,4.55,1.65,-34,1
1618486689,80.66,985.85,1019.46,279,4.53,1.50,-35,1
1618486989,80.67,985.86,1019.47,279,4.53,1.50,-36,1
1618487289,81.18,985.81,1019.43,279,4.57,1.63,-34,1
1618487589,80.81,985.84,1019.46,279,4.57,1.56,-34,1
1618487890,81.53,985.84,1019.46,279,4.63,1.75,-37,1
1618488190,80.29,985.81,1019.43,279,4.71,1.61,-36,1
1618488491,81.06,985.78,1019.39,279,4.81,1.84,-39,1
1618488791,80.31,985.80,1019.41,279,4.93,1.83,-33,1
1618489091,79.60,985.83,1019.45,279,4.88,1.65,-34,1
1618489391,79.77,985.85,1019.46,279,4.83,1.64,-43,1
1618489691,80.18,985.86,1019.48,279,4.80,1.68,-46,1
1618490599,80.61,985.85,1019.47,279,4.81,1.76,-35,1
1618490899,80.80,985.86,1019.47,279,4.85,1.83,-37,1
1618491199,80.64,985.84,1019.46,279,4.85,1.81,-44,1
1618491499,81.27,985.82,1019.43,279,4.83,1.90,-37,1
1618491799,80.87,985.80,1019.42,279,4.79,1.79,-35,1
1618492099,81.27,985.80,1019.42,279,4.81,1.88,-33,1
1618492399,81.21,985.82,1019.44,279,4.86,1.91,-42,1
1618492699,81.36,985.80,1019.42,279,4.92,2.00,-32,1
1618492999,80.67,985.77,1019.39,279,4.89,1.85,-37,1
1618493300,80.64,985.77,1019.38,279,4.81,1.77,-34,1
1618493600,81.04,985.75,1019.37,279,4.76,1.79,-34,1
1618493900,81.07,985.79,1019.41,279,4.68,1.71,-35,1
1618494200,81.04,985.80,1019.42,279,4.62,1.65,-45,1
1618494500,81.75,985.82,1019.43,279,4.66,1.81,-32,1
1618494800,81.97,985.81,1019.43,279,4.69,1.88,-33,1
1618495100,82.08,985.78,1019.39,279,4.73,1.94,-41,1
1618495400,81.59,985.74,1019.36,279,4.81,1.93,-34,1
1618495700,81.59,985.69,1019.31,279,4.84,1.96,-39,1
1618496001,81.48,985.68,1019.29,279,4.74,1.84,-37,1
1618496304,82.08,985.71,1019.33,279,4.68,1.89,-47,1
1618496604,81.88,985.72,1019.34,279,4.69,1.86,-38,1
1618496904,82.03,985.73,1019.34,279,4.71,1.91,-37,1
1618497205,81.84,985.66,1019.27,279,4.74,1.91,-34,1
1618497505,81.81,985.68,1019.30,279,4.80,1.96,-37,1
1618497805,81.56,985.69,1019.30,279,4.84,1.96,-33,1
1618498105,81.55,985.66,1019.27,279,4.82,1.93,-34,1
1618498405,81.23,985.73,1019.35,279,4.73,1.79,-36,1
1618498705,82.00,985.73,1019.34,279,4.68,1.87,-33,1
1618499005,81.62,985.75,1019.36,279,4.67,1.80,-34,1
1618499305,81.59,985.76,1019.37,279,4.69,1.81,-35,1
1618499606,81.90,985.74,1019.35,279,4.72,1.90,-36,1
1618499906,81.67,985.71,1019.33,279,4.72,1.86,-33,1
1618500206,81.88,985.72,1019.33,279,4.67,1.84,-33,1
1618500506,81.46,985.76,1019.37,279,4.65,1.75,-33,1
1618500807,82.19,985.74,1019.36,279,4.61,1.84,-36,1
1618501107,82.71,985.79,1019.40,279,4.54,1.86,-34,1
1618501407,82.59,985.77,1019.38,279,4.50,1.80,-36,1
1618501707,82.86,985.76,1019.37,279,4.49,1.83,-34,1
1618502008,82.96,985.74,1019.35,279,4.47,1.83,-40,1
1618502308,82.66,985.76,1019.37,279,4.49,1.80,-33,1
1618502608,82.63,985.74,1019.36,279,4.50,1.81,-33,1
1618502908,82.65,985.74,1019.35,279,4.49,1.80,-35,1
1618503208,82.71,985.76,1019.37,279,4.48,1.80,-35,1
1618503508,82.01,985.76,1019.38,279,4.47,1.67,-35,1
1618503808,82.13,985.70,1019.31,279,4.47,1.69,-34,1
1618504108,81.63,985.66,1019.27,279,4.45,1.59,-35,1
1618504409,81.21,985.66,1019.28,279,4.44,1.50,-33,1
1618504709,81.57,985.64,1019.25,279,4.42,1.55,-37,1
1618505009,82.02,985.64,1019.26,279,4.41,1.61,-40,1
1618505309,83.07,985.67,1019.28,279,4.40,1.78,-41,1
1618505609,82.63,985.68,1019.29,279,4.37,1.68,-36,1
1618505909,83.02,985.67,1019.29,279,4.35,1.72,-37,1
1618506209,82.83,985.67,1019.29,279,4.34,1.68,-37,1
1618506509,81.93,985.70,1019.32,279,4.33,1.52,-36,1
1618506809,81.14,985.73,1019.34,279,4.32,1.38,-44,1
1618507109,81.63,985.80,1019.42,279,4.31,1.45,-48,1
1618507410,80.72,985.82,1019.44,279,4.29,1.27,-39,1
1618507710,81.34,985.87,1019.49,279,4.28,1.37,-46,1
1618508010,81.47,985.88,1019.50,279,4.27,1.38,-46,1
1618508310,82.90,985.95,1019.56,279,4.23,1.59,-46,1
1618508610,83.24,985.95,1019.56,279,4.20,1.61,-43,1
1618508910,82.60,985.95,1019.57,279,4.17,1.48,-41,1
1618509210,83.02,986.02,1019.63,279,4.14,1.52,-39,1
1618509510,82.43,986.03,1019.64,279,4.14,1.42,-41,1
1618509810,83.47,986.06,1019.67,279,4.11,1.56,-44,1
1618510110,82.30,986.02,1019.63,279,4.09,1.35,-43,1
1618510410,81.82,986.05,1019.66,279,4.08,1.26,-43,1
1618510711,82.28,986.07,1019.69,279,4.06,1.31,-33,1
1618511011,83.64,986.16,1019.78,279,4.05,1.53,-35,1
1618511311,82.93,986.21,1019.83,279,4.02,1.39,-39,1
1618511611,83.85,986.23,1019.84,279,4.02,1.54,-33,1
1618511911,83.63,986.20,1019.82,279,3.99,1.47,-35,1
1618512211,84.22,986.18,1019.79,279,3.96,1.54,-35,1
1618512511,83.94,986.14,1019.75,279,3.94,1.48,-35,1
1618512811,83.37,986.10,1019.71,279,3.91,1.35,-38,1
1618513112,84.18,986.06,1019.67,279,3.88,1.46,-42,1
1618513715,84.49,985.97,1019.58,279,3.83,1.46,-49,1
1618514015,84.31,986.03,1019.65,279,3.82,1.42,-47,1
1618514315,83.66,986.03,1019.65,279,3.80,1.29,-44,1
1618514615,85.24,986.08,1019.69,279,3.80,1.55,-42,1
1618514915,84.43,986.10,1019.71,279,3.78,1.40,-39,1
1618515215,84.18,986.06,1019.68,279,3.74,1.32,-40,1
1618515515,83.65,986.07,1019.68,279,3.71,1.20,-40,1
1618515815,84.57,986.00,1019.62,279,3.69,1.33,-38,1
1618516115,83.96,986.01,1019.62,279,3.67,1.21,-38,1
1618516416,84.71,986.00,1019.61,279,3.65,1.32,-35,1
1618516716,85.18,986.00,1019.61,279,3.62,1.37,-36,1
1618517016,85.48,985.97,1019.59,279,3.59,1.38,-39,1
1618517316,83.68,985.93,1019.55,279,3.58,1.08,-38,1
1618517616,84.71,985.86,1019.48,279,3.58,1.25,-38,1
1618517916,83.93,985.85,1019.46,279,3.57,1.11,-37,1
1618518216,85.40,985.80,1019.41,279,3.56,1.34,-39,1
1618518516,85.73,985.90,1019.52,279,3.55,1.39,-34,1
1618518817,85.39,985.91,1019.52,279,3.52,1.30,-38,1
1618519117,85.33,985.87,1019.48,279,3.50,1.27,-34,1
1618519417,85.90,985.82,1019.44,279,3.48,1.34,-36,1
1618519717,86.38,985.80,1019.42,279,3.45,1.39,-42,1
1618520017,85.79,985.79,1019.40,279,3.43,1.28,-33,1
1618520317,85.74,985.78,1019.39,279,3.42,1.26,-41,1
1618520617,85.37,985.75,1019.37,279,3.44,1.22,-36,1
1618520917,86.09,985.70,1019.32,279,3.42,1.32,-37,1
1618521217,85.88,985.65,1019.26,279,3.41,1.27,-34,1
1618521518,85.07,985.71,1019.32,279,3.40,1.13,-33,1
1618521818,85.31,985.65,1019.27,279,3.40,1.17,-33,1
1618522118,84.47,985.66,1019.28,279,3.41,1.04,-33,1
1618522418,84.70,985.69,1019.31,279,3.43,1.10,-34,1
1618522718,86.01,985.61,1019.23,279,3.40,1.29,-44,1
1618523018,86.31,985.56,1019.17,279,3.35,1.28,-40,1
1618523318,87.31,985.55,1019.16,279,3.32,1.42,-40,1
1618523618,86.89,985.51,1019.13,279,3.31,1.34,-46,1
1618523918,87.11,985.51,1019.13,279,3.30,1.36,-41,1
1618524218,87.47,985.51,1019.13,279,3.31,1.43,-40,1
1618524518,87.62,985.53,1019.15,279,3.29,1.43,-40,1
1618524819,87.34,985.48,1019.10,279,3.28,1.38,-39,1
1618525119,86.99,985.49,1019.11,279,3.27,1.31,-35,1
1618525419,86.61,985.42,1019.03,279,3.25,1.23,-34,1
1618525719,87.46,985.40,1019.02,279,3.23,1.35,-39,1
1618526019,88.35,985.38,1018.99,279,3.22,1.48,-35,1
1618526319,87.51,985.35,1018.97,279,3.18,1.31,-35,1
1618526619,87.65,985.30,1018.92,279,3.16,1.31,-39,1
1618526919,88.60,985.32,1018.94,279,3.17,1.47,-39,1
1618527219,88.49,985.30,1018.91,279,3.16,1.44,-33,1
1618527520,87.63,985.26,1018.87,279,3.16,1.31,-36,1
1618527820,86.82,985.24,1018.86,279,3.18,1.20,-38,1
1618528120,87.09,985.22,1018.83,279,3.22,1.28,-34,1
1618528420,87.72,985.15,1018.77,279,3.23,1.39,-35,1
1618528720,87.15,985.09,1018.71,279,3.23,1.30,-35,1
1618529020,87.78,985.06,1018.67,279,3.20,1.37,-34,1
1618529320,87.95,985.00,1018.62,279,3.20,1.40,-34,1
1618529620,87.24,984.90,1018.52,279,3.20,1.29,-38,1
1618529920,88.11,984.84,1018.46,279,3.18,1.40,-34,1
1618530221,87.99,984.81,1018.42,279,3.18,1.38,-39,1
1618530521,88.46,984.73,1018.35,279,3.16,1.44,-36,1
1618530821,88.96,984.74,1018.36,279,3.18,1.54,-34,1
1618531121,88.12,984.67,1018.29,279,3.18,1.41,-39,1
1618531421,87.51,984.64,1018.26,279,3.20,1.33,-35,1
1618531721,87.23,984.60,1018.21,279,3.22,1.30,-35,1
1618532021,87.77,984.56,1018.18,279,3.24,1.41,-41,1
1618532321,87.36,984.59,1018.21,279,3.23,1.33,-36,1
1618532621,87.91,984.55,1018.16,279,3.21,1.40,-36,1
1618532922,87.72,984.51,1018.13,279,3.20,1.36,-34,1
1618533222,88.77,984.53,1018.15,279,3.18,1.51,-37,1
1618533522,87.57,984.52,1018.14,279,3.18,1.32,-39,1
1618533822,88.61,984.49,1018.10,279,3.18,1.48,-36,1
1618534122,88.95,984.44,1018.05,279,3.15,1.51,-38,1
1618534422,89.60,984.50,1018.11,279,3.12,1.58,-38,1
1618534722,90.01,984.45,1018.06,279,3.10,1.62,-34,1
1618535022,89.06,984.35,1017.96,279,3.08,1.45,-34,1
1618535322,90.02,984.32,1017.93,279,3.09,1.61,-39,1
1618535623,89.58,984.38,1018.00,279,3.11,1.57,-35,1
1618535923,89.08,984.41,1018.02,279,3.08,1.46,-33,1
1618536223,88.88,984.36,1017.98,279,3.10,1.45,-36,1
1618536523,89.23,984.30,1017.92,279,3.12,1.52,-36,1
1618536823,88.39,984.20,1017.82,279,3.13,1.40,-35,1
1618537123,89.33,984.17,1017.79,279,3.15,1.57,-36,1
1618537423,88.97,984.14,1017.75,279,3.16,1.52,-35,1
1618537723,89.69,984.13,1017.74,279,3.17,1.64,-37,1
1618538023,90.00,984.07,1017.69,279,3.15,1.67,-39,1
1618538324,89.53,984.09,1017.70,279,3.16,1.61,-39,1
1618538624,89.68,984.10,1017.71,279,3.15,1.62,-37,1
1618538924,89.27,984.05,1017.67,279,3.16,1.57,-38,1
1618539224,89.87,984.01,1017.62,279,3.18,1.68,-39,1
1618539524,89.72,983.97,1017.58,279,3.18,1.66,-33,1
1618539824,90.29,983.96,1017.58,279,3.16,1.73,-38,1
1618540124,90.23,983.91,1017.52,279,3.15,1.71,-35,1
1618540424,90.40,983.92,1017.53,279,3.15,1.73,-36,1
1618540724,90.04,983.91,1017.53,279,3.14,1.67,-37,1
1618541025,88.81,983.92,1017.53,279,3.15,1.48,-42,1
1618541325,90.16,983.93,1017.54,279,3.17,1.71,-33,1
1618541625,89.08,983.92,1017.53,279,3.16,1.54,-34,1
1618541925,88.72,983.93,1017.54,279,3.19,1.51,-35,1
1618542225,88.72,983.90,1017.52,279,3.19,1.51,-38,1
1618542525,89.02,983.86,1017.47,279,3.19,1.56,-35,1
1618542825,88.52,983.89,1017.50,279,3.18,1.47,-34,1
1618543125,88.55,983.88,1017.49,279,3.20,1.49,-38,1
1618543426,89.49,983.82,1017.43,279,3.20,1.64,-34,1
1618543726,89.36,983.78,1017.39,279,3.19,1.61,-38,1
1618544026,89.91,983.78,1017.39,279,3.18,1.69,-39,1
1618544326,89.63,983.82,1017.43,279,3.18,1.64,-36,1
1618544626,89.81,983.87,1017.48,279,3.18,1.67,-33,1
1618544926,89.99,983.85,1017.46,279,3.17,1.69,-36,1
1618545226,89.57,983.81,1017.43,279,3.18,1.63,-37,1
1618545526,89.63,983.84,1017.46,279,3.17,1.63,-33,1
1618545826,90.65,983.87,1017.49,279,3.16,1.78,-34,1
1618546126,91.05,983.87,1017.48,279,3.13,1.81,-35,1
1618546427,91.38,983.84,1017.46,279,3.11,1.84,-37,1
1618546727,91.25,983.86,1017.47,279,3.12,1.83,-39,1
1618547027,91.38,983.85,1017.46,279,3.13,1.86,-37,1
1618547327,91.23,983.87,1017.48,279,3.13,1.84,-34,1
1618547627,90.90,983.86,1017.47,279,3.15,1.81,-34,1
1618547927,90.56,983.88,1017.49,279,3.17,1.78,-36,1
1618548227,91.08,983.82,1017.43,279,3.19,1.88,-33,1
1618548527,90.65,983.88,1017.50,279,3.22,1.84,-38,1
1618548827,90.50,983.81,1017.42,279,3.23,1.83,-34,1
1618549128,90.80,983.79,1017.40,279,3.23,1.87,-33,1
1618549428,91.58,983.78,1017.39,279,3.22,1.98,-34,1
1618549728,91.47,983.79,1017.40,279,3.24,1.99,-34,1
1618550028,91.06,983.80,1017.42,279,3.26,1.94,-34,1
1618550328,91.05,983.81,1017.42,279,3.26,1.94,-38,1
1618550628,91.10,983.75,1017.36,279,3.27,1.96,-46,1
1618550928,90.84,983.78,1017.40,279,3.27,1.92,-45,1
1618551228,90.71,983.73,1017.34,279,3.30,1.93,-42,1
1618551529,91.55,983.75,1017.37,279,3.31,2.07,-41,1
1618551829,91.51,983.76,1017.38,279,3.33,2.08,-45,1
1618552129,90.75,983.75,1017.37,279,3.37,2.00,-43,1
1618552429,90.97,983.67,1017.28,279,3.42,2.09,-40,1
1618552729,90.82,983.72,1017.34,279,3.44,2.08,-44,1
1618553029,91.74,983.63,1017.24,279,3.46,2.25,-44,1
1618553329,91.44,983.68,1017.29,279,3.49,2.23,-43,1
1618553629,91.76,983.64,1017.25,279,3.52,2.31,-41,1
1618553929,91.04,983.67,1017.29,279,3.55,2.23,-42,1
1618554230,90.69,983.62,1017.23,279,3.60,2.22,-46,1
1618554530,91.11,983.69,1017.30,279,3.63,2.32,-44,1
1618554830,91.67,983.67,1017.29,279,3.64,2.41,-42,1
1618555130,91.32,983.65,1017.27,279,3.64,2.36,-45,1
1618555430,90.88,983.65,1017.27,279,3.67,2.32,-45,1
1618555730,91.31,983.67,1017.28,279,3.70,2.42,-49,1
1618556030,91.27,983.67,1017.29,279,3.74,2.45,-50,1
1618556330,91.50,983.72,1017.33,279,3.77,2.52,-41,1
1618556630,91.17,983.70,1017.31,279,3.80,2.49,-48,1
1618556930,91.16,983.71,1017.32,279,3.83,2.52,-43,1
1618557231,90.79,983.73,1017.34,279,3.90,2.54,-42,1
1618557531,91.28,983.73,1017.35,279,3.90,2.61,-47,1
1618557831,90.04,983.72,1017.34,279,3.96,2.48,-46,1
1618558131,90.02,983.76,1017.37,279,4.02,2.53,-47,1
1618558431,89.98,983.77,1017.38,279,4.11,2.62,-40,1
1618558731,89.60,983.76,1017.37,279,4.18,2.63,-41,1
1618559031,90.17,983.81,1017.42,279,4.22,2.76,-48,1
1618559331,89.23,983.77,1017.38,279,4.27,2.66,-43,1
1618559631,88.71,983.82,1017.43,279,4.35,2.65,-39,1
1618559932,88.46,983.83,1017.45,279,4.38,2.64,-44,1
1618560232,89.46,983.86,1017.48,279,4.41,2.83,-39,1
1618560532,88.52,983.82,1017.44,279,4.41,2.68,-41,1
1618560832,88.33,983.88,1017.49,279,4.43,2.67,-42,1
1618561132,87.95,983.93,1017.54,279,4.46,2.64,-47,1
1618561432,87.81,983.86,1017.48,279,4.46,2.62,-41,1
1618561732,88.55,983.90,1017.51,279,4.40,2.68,-45,1
1618562032,88.03,983.90,1017.51,279,4.34,2.53,-44,1
1618562332,88.19,983.87,1017.49,279,4.39,2.61,-41,1
1618562632,88.23,983.88,1017.49,279,4.48,2.71,-40,1
1618562932,88.45,983.80,1017.41,279,4.52,2.78,-42,1
1618563233,88.25,983.90,1017.52,279,4.51,2.74,-44,1
1618563533,87.56,983.86,1017.47,279,4.55,2.67,-53,1
1618563833,87.86,983.83,1017.45,279,4.60,2.76,-44,1
1618564133,87.31,983.88,1017.49,279,4.59,2.67,-44,1
1618564433,87.46,983.91,1017.53,279,4.66,2.76,-46,1
1618564733,87.17,983.93,1017.54,279,4.77,2.82,-41,1
1618565033,87.36,983.94,1017.55,279,4.83,2.91,-42,1
1618565333,86.96,983.92,1017.53,279,4.87,2.89,-41,1
1618565633,87.51,983.97,1017.58,279,4.84,2.94,-46,1
1618565934,87.38,984.04,1017.65,279,4.79,2.88,-48,1
1618566234,87.24,984.06,1017.68,279,4.76,2.82,-41,1
1618566534,87.14,984.10,1017.72,279,4.74,2.79,-43,1
1618566834,87.07,984.12,1017.74,279,4.74,2.77,-42,1
1618567134,87.00,984.09,1017.70,279,4.76,2.78,-42,1
1618567434,86.65,984.15,1017.76,279,4.77,2.74,-43,1
1618567734,86.51,984.08,1017.69,279,4.75,2.69,-46,1
1618568034,86.72,984.13,1017.74,279,4.74,2.72,-39,1
1618568334,86.32,984.11,1017.73,279,4.72,2.63,-42,1
1618568635,86.35,984.09,1017.71,279,4.75,2.67,-41,1
1618568936,86.58,984.11,1017.72,279,4.77,2.72,-43,1
1618569236,86.56,984.11,1017.72,279,4.77,2.72,-44,1
1618569536,86.18,984.15,1017.76,279,4.79,2.68,-44,1
1618569836,86.35,984.11,1017.73,279,4.83,2.75,-42,1
1618570136,86.40,984.14,1017.75,279,4.76,2.69,-44,1
1618570436,86.49,984.13,1017.75,279,4.72,2.66,-43,1
1618570736,86.84,984.13,1017.75,279,4.74,2.74,-43,1
1618571036,86.97,984.00,1017.61,279,4.71,2.73,-47,1
1618571336,86.94,984.18,1017.79,279,4.73,2.74,-44,1
1618571636,87.26,984.22,1017.83,279,4.68,2.75,-48,1
1618571937,87.19,984.24,1017.86,279,4.66,2.72,-43,1
1618572237,87.01,984.22,1017.83,279,4.67,2.70,-44,1
1618572537,87.67,984.26,1017.88,279,4.69,2.82,-43,1
1618572837,87.73,984.33,1017.94,279,4.70,2.84,-49,1
1618573137,87.37,984.25,1017.86,279,4.59,2.68,-49,1
1618573437,87.78,984.28,1017.90,279,4.54,2.69,-44,1
1618573737,87.51,984.32,1017.93,279,4.58,2.69,-44,1
1618574037,87.94,984.33,1017.95,279,4.58,2.76,-46,1
1618574337,88.36,984.33,1017.94,279,4.62,2.86,-50,1
1618574637,87.95,984.32,1017.93,279,4.65,2.83,-48,1
1618574938,88.43,984.35,1017.96,279,4.72,2.97,-44,1
1618575238,88.27,984.35,1017.96,279,4.77,3.00,-44,1
1618575538,88.18,984.37,1017.99,279,4.78,2.99,-45,1
1618575838,87.95,984.41,1018.02,279,4.79,2.97,-43,1
1618576138,88.20,984.42,1018.03,279,4.76,2.98,-47,1
1618576438,87.78,984.42,1018.03,279,4.71,2.86,-49,1
1618576738,87.89,984.39,1018.00,279,4.70,2.87,-47,1
1618577038,87.93,984.41,1018.02,279,4.71,2.88,-47,1
1618577338,87.50,984.43,1018.05,279,4.68,2.78,-45,1
1618577638,88.08,984.43,1018.05,279,4.74,2.94,-44,1
1618577939,87.82,984.44,1018.05,279,4.76,2.92,-45,1
1618578239,87.67,984.44,1018.05,279,4.73,2.86,-46,1
1618578539,87.75,984.43,1018.04,279,4.72,2.87,-41,1
1618578839,87.88,984.41,1018.02,279,4.77,2.93,-42,1
1618579139,87.35,984.35,1017.97,279,4.80,2.88,-43,1
1618579439,87.36,984.45,1018.06,279,4.83,2.91,-43,1
1618579739,87.58,984.47,1018.09,279,4.86,2.98,-44,1
1618580039,88.10,984.51,1018.12,279,4.82,3.02,-43,1
1618580339,87.86,984.47,1018.08,279,4.77,2.93,-41,1
1618580639,88.31,984.45,1018.07,279,4.69,2.93,-39,1
1618580940,88.22,984.50,1018.11,279,4.70,2.92,-44,1
1618581240,88.17,984.54,1018.16,279,4.64,2.85,-43,1
1618581540,88.33,984.55,1018.16,279,4.64,2.88,-48,1
1618581840,88.49,984.60,1018.22,279,4.60,2.87,-44,1
1618582140,88.43,984.60,1018.22,279,4.54,2.80,-42,1
1618582440,88.14,984.64,1018.26,279,4.51,2.72,-40,1
1618582740,87.91,984.64,1018.25,279,4.48,2.65,-41,1
1618583040,88.00,984.68,1018.29,279,4.44,2.63,-46,1
1618583340,88.22,984.75,1018.36,279,4.42,2.64,-46,1
1618583641,88.32,984.74,1018.36,279,4.40,2.64,-42,1
1618583941,87.74,984.75,1018.36,279,4.36,2.51,-38,1
1618584241,88.36,984.80,1018.42,279,4.31,2.56,-42,1
1618584541,88.96,984.82,1018.44,279,4.27,2.61,-43,1
1618584841,88.41,984.83,1018.44,279,4.22,2.48,-42,1
1618585141,89.54,984.87,1018.49,279,4.16,2.60,-42,1
1618585441,89.13,984.89,1018.50,279,4.14,2.51,-50,1
1618585741,89.44,984.86,1018.48,279,4.13,2.55,-43,1
1618586041,89.56,984.88,1018.50,279,4.11,2.55,-41,1
1618586342,89.60,984.88,1018.50,279,4.12,2.57,-41,1
1618586642,89.58,984.92,1018.54,279,4.16,2.60,-43,1
1618586942,89.24,984.94,1018.56,279,4.19,2.58,-40,1
1618587242,89.30,984.93,1018.54,279,4.23,2.63,-43,1
1618587542,89.00,984.93,1018.55,279,4.22,2.57,-47,1
1618587842,88.82,984.97,1018.58,279,4.18,2.50,-54,1
1618588142,89.10,984.94,1018.56,279,4.20,2.57,-49,1
1618588442,89.12,984.98,1018.59,279,4.19,2.56,-40,1
1618588742,88.93,984.96,1018.57,279,4.16,2.50,-50,1
1618589042,89.00,984.97,1018.59,279,4.16,2.51,-43,1
1618589342,88.50,984.92,1018.54,279,4.16,2.43,-45,1
1618589643,88.53,984.94,1018.56,279,4.13,2.41,-47,1
1618589944,89.08,984.99,1018.61,279,4.14,2.50,-44,1
1618590244,88.43,984.98,1018.59,279,4.11,2.37,-48,1
1618590544,88.08,985.01,1018.62,279,4.06,2.27,-44,1
1618590844,88.06,985.02,1018.64,279,4.00,2.20,-47,1
1618591144,87.94,985.04,1018.66,279,3.97,2.16,-43,1
1618591444,88.06,985.12,1018.74,279,3.92,2.13,-37,1
1618591744,87.54,985.08,1018.70,279,3.85,1.97,-48,1
1618592044,86.97,985.17,1018.79,279,3.75,1.78,-45,1
1618592345,86.97,985.16,1018.77,279,3.69,1.72,-45,1
1618592645,86.95,985.19,1018.80,279,3.64,1.67,-40,1
1618592945,87.15,985.28,1018.89,279,3.56,1.62,-43,1
1618593245,87.17,985.33,1018.95,279,3.49,1.56,-45,1
1618593545,87.33,985.38,1019.00,279,3.43,1.53,-43,1
1618593845,87.18,985.44,1019.05,279,3.34,1.41,-44,1
1618594145,87.08,985.43,1019.04,279,3.30,1.36,-47,1
1618594445,86.95,985.48,1019.09,279,3.26,1.30,-46,1
1618594745,86.90,985.57,1019.19,279,3.25,1.28,-48,1
1618595045,86.68,985.60,1019.22,279,3.22,1.21,-49,1
1618595346,87.10,985.60,1019.22,279,3.19,1.25,-49,1
1618595646,86.84,985.77,1019.38,279,3.16,1.18,-47,1
1618595946,87.23,985.76,1019.37,279,3.09,1.17,-48,1
1618596246,86.81,985.82,1019.44,279,3.02,1.04,-47,1
1618596546,86.69,985.86,1019.47,279,2.87,0.87,-45,1
1618596846,86.69,985.88,1019.49,279,2.82,0.82,-45,1
1618597146,86.34,985.92,1019.54,279,2.78,0.73,-48,1
1618597446,86.16,985.97,1019.58,279,2.73,0.65,-44,1
1618597746,86.00,986.05,1019.66,279,2.70,0.59,-45,1
1618598047,85.62,986.09,1019.71,279,2.68,0.51,-47,1
1618598347,85.61,986.12,1019.73,279,2.64,0.47,-46,1
1618598647,85.13,986.12,1019.73,279,2.59,0.35,-43,1
1618598947,85.17,986.13,1019.74,279,2.50,0.26,-45,1
1618599247,85.28,986.13,1019.75,279,2.40,0.18,-43,1
1618599547,85.24,986.12,1019.74,279,2.36,0.14,-45,1
1618599847,85.16,986.13,1019.74,279,2.30,0.06,-46,1
1618601361,86.20,985.96,1019.57,279,1.96,-0.10,-45,1
1618601661,86.22,985.97,1019.58,279,1.98,-0.08,-37,1
1618601961,86.40,985.94,1019.55,279,2.04,0.01,-40,1
1618602261,86.95,985.91,1019.53,279,2.05,0.11,-44,1
1618602561,86.57,985.93,1019.54,279,2.07,0.07,-43,1
1618602861,86.86,985.91,1019.53,279,2.13,0.17,-41,1
1618603161,87.31,985.94,1019.56,279,2.16,0.27,-44,1
1618603461,87.07,985.89,1019.51,279,2.19,0.26,-44,1
1618603761,86.77,985.89,1019.50,279,2.25,0.27,-42,1
1618604062,86.87,985.90,1019.51,279,2.29,0.33,-46,1
1618604362,87.30,985.94,1019.55,279,2.33,0.44,-48,1
1618604662,87.13,985.99,1019.60,279,2.37,0.45,-45,1
1618604962,87.46,985.95,1019.57,279,2.42,0.55,-48,1
1618605262,87.42,985.95,1019.57,279,2.45,0.58,-44,1
1618605562,86.74,986.00,1019.61,279,2.48,0.50,-45,1
1618605862,87.32,985.99,1019.60,279,2.51,0.62,-44,1
1618606162,87.19,986.05,1019.67,279,2.54,0.63,-43,1
1618606462,87.18,986.07,1019.68,279,2.59,0.67,-45,1
1618606763,88.06,986.08,1019.69,279,2.63,0.85,-47,1
1618607063,87.71,986.05,1019.67,279,2.67,0.84,-47,1
1618607363,88.66,986.04,1019.65,279,2.71,1.03,-42,1
1618607663,88.86,986.04,1019.65,279,2.74,1.09,-48,1
1618607963,88.80,986.07,1019.69,279,2.76,1.10,-40,1
1618608263,89.12,986.10,1019.72,279,2.76,1.15,-45,1
1618608563,88.84,986.13,1019.75,279,2.75,1.09,-44,1
1618608864,89.24,986.10,1019.71,279,2.74,1.15,-44,1
1618609164,88.73,986.15,1019.76,279,2.75,1.08,-40,1
1618609464,89.22,986.19,1019.80,279,2.75,1.15,-45,1
1618609764,88.86,986.22,1019.84,279,2.76,1.11,-42,1
1618610064,88.86,986.24,1019.85,279,2.77,1.12,-42,1
1618610364,88.83,986.20,1019.82,279,2.76,1.10,-46,1
1618610664,88.86,986.19,1019.80,279,2.77,1.12,-45,1
1618610964,88.71,986.15,1019.77,279,2.79,1.11,-43,1
1618611264,87.97,986.20,1019.81,279,2.80,1.01,-42,1
1618611565,88.25,986.18,1019.80,279,2.82,1.07,-45,1
1618611865,88.60,986.16,1019.77,279,2.82,1.13,-47,1
1618612165,87.49,986.22,1019.83,279,2.80,0.93,-43,1
1618612465,88.14,986.22,1019.83,279,2.80,1.03,-47,1
1618612765,87.78,986.15,1019.76,279,2.79,0.97,-42,1
1618613065,87.96,986.19,1019.80,279,2.80,1.00,-44,1
1618613365,87.71,986.21,1019.83,279,2.80,0.97,-47,1
1618613666,88.44,986.26,1019.87,279,2.80,1.08,-44,1
1618613966,87.91,986.21,1019.83,279,2.80,1.00,-43,1
1618614266,87.48,986.20,1019.82,279,2.80,0.93,-47,1
1618614566,87.05,986.17,1019.78,279,2.81,0.87,-42,1
1618614866,86.92,986.15,1019.76,279,2.82,0.86,-43,1
1618615166,87.27,986.16,1019.77,279,2.81,0.91,-44,1
1618615467,86.71,986.16,1019.77,279,2.82,0.83,-43,1
1618615767,86.27,986.10,1019.72,279,2.82,0.76,-47,1
1618616067,86.29,986.05,1019.67,279,2.83,0.77,-45,1
1618616367,86.24,985.96,1019.58,279,2.83,0.76,-45,1
1618616667,86.31,985.89,1019.51,279,2.83,0.77,-47,1
1618616967,86.09,985.84,1019.46,279,2.82,0.73,-46,1
1618617267,86.50,985.82,1019.43,279,2.83,0.80,-45,1
1618617567,87.02,985.78,1019.40,279,2.82,0.88,-43,1
1618617867,87.14,985.73,1019.35,279,2.81,0.88,-45,1
1618618167,87.24,985.76,1019.38,279,2.80,0.89,-45,1
1618618468,86.88,985.77,1019.39,279,2.79,0.82,-44,1
1618618768,87.14,985.74,1019.35,279,2.79,0.87,-40,1
1618619068,86.75,985.77,1019.39,279,2.80,0.81,-43,1
1618619368,86.63,985.73,1019.34,279,2.81,0.80,-43,1
1618619668,86.88,985.71,1019.32,279,2.81,0.84,-46,1
1618619968,86.84,985.69,1019.31,279,2.81,0.84,-44,1
1618620268,87.52,985.70,1019.32,279,2.82,0.96,-41,1
1618620568,87.59,985.70,1019.32,279,2.83,0.98,-44,1
1618620868,87.46,985.73,1019.35,279,2.83,0.96,-46,1
1618621168,87.37,985.78,1019.40,279,2.84,0.95,-43,1
1618621469,87.55,985.81,1019.42,279,2.84,0.98,-44,1
1618621769,87.34,985.79,1019.41,279,2.83,0.94,-44,1
1618622069,87.29,985.75,1019.37,279,2.83,0.93,-44,1
1618622369,86.97,985.76,1019.38,279,2.83,0.88,-44,1
1618622669,86.62,985.75,1019.37,279,2.85,0.84,-44,1
1618622969,86.43,985.73,1019.35,279,2.86,0.82,-45,1
1618623269,86.84,985.76,1019.38,279,2.86,0.89,-54,1
1618623569,87.45,985.75,1019.36,279,2.87,0.99,-55,1
1618623869,87.89,985.71,1019.33,279,2.87,1.06,-54,1
1618624170,87.57,985.69,1019.31,279,2.84,0.98,-54,1
1618624470,86.89,985.66,1019.27,279,2.85,0.88,-53,1
1618624770,87.97,985.61,1019.23,279,2.85,1.06,-48,1
1618625070,86.82,985.65,1019.27,279,2.86,0.88,-50,1
1618625370,86.75,985.60,1019.21,279,2.87,0.88,-47,1
1618625670,86.92,985.60,1019.21,279,2.89,0.93,-50,1
1618625970,87.81,985.69,1019.30,279,2.90,1.08,-49,1
1618626270,87.82,985.69,1019.30,279,2.89,1.07,-49,1
1618626570,87.96,985.62,1019.24,279,2.90,1.10,-47,1
1618626870,87.61,985.61,1019.23,279,2.89,1.04,-46,1
1618627171,88.28,985.63,1019.24,279,2.90,1.15,-48,1
1618627471,87.23,985.64,1019.25,279,2.90,0.99,-45,1
1618627771,88.19,985.62,1019.24,279,2.92,1.16,-51,1
1618628071,87.44,985.58,1019.19,279,2.92,1.04,-44,1
1618628371,87.44,985.57,1019.19,279,2.93,1.05,-46,1
1618628671,87.26,985.56,1019.17,279,2.94,1.03,-44,1
1618628971,87.67,985.60,1019.21,279,2.95,1.11,-45,1
1618629271,87.28,985.64,1019.25,279,2.96,1.06,-46,1
1618629571,87.15,985.65,1019.27,279,2.98,1.05,-46,1
1618629872,87.23,985.66,1019.27,279,2.99,1.08,-43,1
1618630172,87.11,985.69,1019.30,279,2.99,1.06,-49,1
1618630472,87.14,985.69,1019.31,279,3.00,1.07,-45,1
1618630772,87.00,985.75,1019.36,279,3.00,1.05,-43,1
1618631072,86.94,985.76,1019.37,279,3.01,1.05,-45,1
1618631372,87.11,985.82,1019.43,279,3.02,1.09,-46,1
1618631672,87.51,985.84,1019.45,279,3.02,1.15,-44,1
1618631972,87.22,985.84,1019.46,279,3.02,1.11,-47,1
1618632272,86.79,985.86,1019.48,279,3.03,1.05,-45,1
1618632572,87.26,985.88,1019.49,279,3.05,1.14,-44,1
1618632873,86.61,985.89,1019.50,279,3.04,1.03,-42,1
1618633173,86.60,985.98,1019.59,279,3.05,1.04,-43,1
1618633473,87.81,986.01,1019.63,279,3.06,1.24,-39,1
1618633773,87.72,986.04,1019.65,279,3.06,1.22,-44,1
1618634073,87.46,986.08,1019.70,279,3.07,1.19,-44,1
1618634373,87.84,986.13,1019.74,279,3.09,1.27,-44,1
1618634673,87.28,986.13,1019.75,279,3.09,1.18,-44,1
1618634973,87.40,986.17,1019.78,279,3.12,1.23,-46,1
1618635273,87.13,986.16,1019.77,279,3.12,1.19,-42,1
1618635573,87.48,986.19,1019.81,279,3.15,1.27,-43,1
1618635874,88.14,986.23,1019.85,279,3.16,1.39,-43,1
1618636174,87.61,986.27,1019.89,279,3.18,1.32,-42,1
1618636474,87.48,986.28,1019.90,279,3.20,1.32,-42,1
1618636774,87.46,986.22,1019.84,279,3.23,1.35,-39,1
1618637074,87.82,986.23,1019.85,279,3.26,1.44,-40,1
1618637374,88.11,986.26,1019.87,279,3.28,1.50,-41,1
1618637674,87.91,986.20,1019.81,279,3.31,1.50,-47,1
1618637974,87.68,986.24,1019.85,279,3.34,1.49,-42,1
1618638274,87.96,986.30,1019.91,279,3.38,1.58,-48,1
1618638574,87.48,986.32,1019.93,279,3.43,1.55,-45,1
1618638875,87.97,986.29,1019.90,279,3.46,1.66,-43,1
1618639175,87.63,986.31,1019.92,279,3.49,1.63,-49,1
1618639475,87.50,986.29,1019.91,279,3.54,1.66,-43,1
1618639775,87.52,986.31,1019.92,279,3.58,1.70,-44,1
1618640075,87.97,986.21,1019.83,279,3.63,1.83,-42,1
1618640375,87.62,986.30,1019.91,279,3.67,1.81,-45,1
1618640675,87.47,986.22,1019.84,279,3.70,1.82,-44,1
1618640975,87.52,986.26,1019.87,279,3.74,1.86,-46,1
1618641275,87.44,986.27,1019.88,279,3.77,1.88,-48,1
1618641576,88.45,986.29,1019.90,279,3.82,2.09,-45,1
1618641876,87.81,986.35,1019.96,279,3.88,2.05,-43,1
1618642176,88.55,986.31,1019.92,279,3.92,2.20,-43,1
1618642476,88.57,986.27,1019.89,279,3.95,2.24,-40,1
1618642776,88.97,986.30,1019.92,279,4.03,2.38,-41,1
1618643076,89.13,986.34,1019.95,279,4.09,2.46,-44,1
1618643376,88.37,986.36,1019.97,279,4.15,2.40,-46,1
1618643676,88.25,986.35,1019.96,279,4.23,2.46,-42,1
1618643976,87.58,986.39,1020.01,279,4.31,2.43,-45,1
1618644277,87.40,986.34,1019.96,279,4.41,2.50,-42,1
1618644577,87.04,986.38,1020.00,279,4.48,2.52,-47,1
1618644877,86.97,986.40,1020.02,279,4.54,2.56,-45,1
1618645177,86.84,986.41,1020.02,279,4.62,2.62,-54,1
1618645477,86.65,986.46,1020.07,279,4.68,2.65,-49,1
1618645777,86.29,986.45,1020.07,279,4.71,2.62,-47,1
1618646077,86.05,986.52,1020.14,279,4.76,2.63,-46,1
1618646377,85.96,986.51,1020.12,279,4.81,2.66,-53,1
1618646677,85.92,986.52,1020.13,279,4.86,2.71,-51,1
1618646977,86.12,986.54,1020.16,279,4.93,2.81,-48,1
1618647278,86.24,986.52,1020.14,279,5.00,2.90,-53,1
1618647578,86.15,986.54,1020.16,279,5.06,2.94,-45,1
1618647878,86.26,986.54,1020.15,279,5.12,3.02,-49,1
1618648178,85.78,986.59,1020.21,279,5.17,2.99,-45,1
1618648478,86.31,986.64,1020.25,279,5.19,3.09,-45,1
1618648778,85.94,986.67,1020.28,279,5.24,3.08,-48,1
1618649078,85.81,986.66,1020.27,279,5.27,3.09,-46,1
1618649378,85.66,986.68,1020.29,279,5.30,3.10,-50,1
1618649678,85.41,986.65,1020.27,279,5.32,3.07,-44,1
1618649979,85.67,986.69,1020.31,279,5.38,3.18,-44,1
1618650279,86.29,986.78,1020.39,279,5.38,3.28,-46,1
1618650579,86.12,986.68,1020.29,279,5.41,3.28,-47,1
1618650879,86.23,986.72,1020.33,279,5.49,3.38,-45,1
1618651179,85.88,986.75,1020.37,279,5.59,3.42,-46,1
1618651479,85.69,986.78,1020.39,279,5.66,3.45,-46,1
1618651779,85.32,986.73,1020.35,279,5.72,3.45,-39,1
1618652079,84.91,986.71,1020.32,279,5.76,3.42,-46,1
1618652379,84.68,986.75,1020.36,279,5.80,3.43,-46,1
1618652679,84.59,986.76,1020.38,279,5.85,3.46,-43,1
1618652980,84.48,986.80,1020.42,279,5.87,3.46,-47,1
1618653280,84.44,986.77,1020.39,279,5.90,3.48,-46,1
1618653580,84.71,986.80,1020.41,279,5.95,3.58,-47,1
1618653880,84.62,986.74,1020.35,279,6.01,3.62,-45,1
1618654180,84.60,986.69,1020.30,279,6.07,3.68,-48,1
1618654480,84.90,986.74,1020.35,279,6.14,3.80,-44,1
1618654780,84.99,986.78,1020.40,279,6.15,3.82,-46,1
1618655080,84.51,986.77,1020.39,279,6.17,3.76,-47,1
1618655380,84.63,986.74,1020.35,279,6.16,3.77,-46,1
1618655680,84.83,986.76,1020.38,279,6.16,3.80,-43,1
1618655981,85.01,986.77,1020.39,279,6.20,3.87,-47,1
1618656281,84.92,986.82,1020.43,279,6.21,3.87,-44,1
1618656581,84.48,986.82,1020.43,279,6.22,3.80,-44,1
1618656881,84.36,986.90,1020.51,279,6.27,3.83,-45,1
1618657181,84.60,986.95,1020.56,279,6.31,3.91,-47,1
1618657481,83.90,986.90,1020.52,279,6.29,3.77,-47,1
1618657781,84.03,986.93,1020.54,279,6.31,3.82,-47,1
1618658081,84.02,986.93,1020.54,279,6.35,3.85,-45,1
1618658381,83.92,986.91,1020.52,279,6.38,3.87,-48,1
1618658682,84.08,986.92,1020.53,279,6.40,3.91,-43,1
1618658982,84.14,986.97,1020.58,279,6.43,3.95,-48,1
1618659282,84.32,987.01,1020.63,279,6.53,4.08,-47,1
1618659582,83.81,987.06,1020.67,279,6.62,4.08,-46,1
1618659882,83.86,987.06,1020.67,279,6.66,4.13,-45,1
1618660182,83.83,987.06,1020.67,279,6.70,4.17,-44,1
1618660482,83.80,987.05,1020.67,279,6.70,4.16,-46,1
1618660782,83.80,987.05,1020.66,279,6.69,4.15,-48,1
1618661082,83.65,987.07,1020.69,279,6.72,4.15,-47,1
1618661382,83.50,987.06,1020.67,279,6.80,4.21,-48,1
1618661683,83.08,987.11,1020.73,279,6.86,4.19,-47,1
1618661983,82.81,987.09,1020.70,279,6.91,4.20,-44,1
1618662283,82.79,987.10,1020.72,279,6.95,4.23,-44,1
1618662583,82.41,987.06,1020.67,279,6.97,4.19,-48,1
1618662883,82.56,987.07,1020.68,279,7.05,4.29,-45,1
1618663183,82.47,987.08,1020.69,279,7.07,4.29,-47,1
1618663483,82.49,987.09,1020.71,279,7.09,4.32,-44,1
1618663783,82.75,987.12,1020.73,279,7.11,4.38,-45,1
1618664083,82.70,987.13,1020.75,279,7.16,4.42,-46,1
1618664384,82.68,987.12,1020.73,279,7.21,4.47,-49,1
1618664684,82.26,987.11,1020.72,279,7.26,4.44,-46,1
1618664984,82.65,987.10,1020.71,279,7.30,4.55,-45,1
1618665284,82.38,987.06,1020.68,279,7.31,4.51,-46,1
1618665584,82.29,987.08,1020.70,279,7.35,4.54,-45,1
1618665884,81.95,987.12,1020.73,279,7.33,4.46,-44,1
1618666184,81.63,987.12,1020.73,279,7.30,4.37,-48,1
1618666484,81.09,987.13,1020.75,279,7.21,4.19,-48,1
1618666784,81.72,987.16,1020.77,279,7.07,4.16,-46,1
1618667085,82.62,987.18,1020.80,279,7.06,4.31,-51,1
1618667688,82.01,987.25,1020.86,279,7.21,4.35,-44,1
1618667988,82.06,987.22,1020.83,279,7.24,4.39,-45,1
1618668289,81.96,987.22,1020.84,279,7.25,4.38,-44,1
1618668589,82.11,987.22,1020.83,279,7.26,4.42,-44,1
1618668889,82.29,987.27,1020.88,279,7.29,4.48,-45,1
1618669189,81.63,987.27,1020.88,279,7.24,4.31,-43,1
1618669489,81.98,987.26,1020.88,279,7.16,4.30,-47,1
1618669789,81.54,987.20,1020.81,279,7.18,4.24,-47,1
1618670089,81.80,987.18,1020.79,279,7.15,4.26,-46,1
1618670390,82.10,987.16,1020.78,279,7.13,4.29,-44,1
1618670690,82.27,987.14,1020.76,279,7.08,4.27,-44,1
1618670990,82.18,987.20,1020.81,279,7.07,4.24,-50,1
1618671290,82.17,987.19,1020.81,279,7.12,4.29,-49,1
1618671590,81.75,987.14,1020.76,279,7.14,4.24,-49,1
1618671890,82.17,987.17,1020.78,279,7.19,4.36,-46,1
1618672190,81.97,987.13,1020.75,279,7.24,4.37,-48,1
1618672490,81.52,987.09,1020.70,279,7.31,4.36,-44,1
1618672791,81.80,987.03,1020.64,279,7.32,4.42,-43,1
1618673091,81.58,987.02,1020.63,279,7.32,4.38,-44,1
1618673391,81.65,987.00,1020.61,279,7.34,4.42,-41,1
1618673691,81.33,986.99,1020.60,279,7.38,4.40,-43,1
1618673991,81.36,987.01,1020.62,279,7.40,4.42,-43,1
1618674291,81.07,986.97,1020.59,279,7.35,4.32,-43,1
1618674591,81.46,987.02,1020.64,279,7.34,4.38,-45,1
1618674892,81.24,987.05,1020.66,279,7.33,4.33,-50,1
1618675192,81.18,987.09,1020.70,279,7.25,4.24,-47,1
1618675492,81.44,987.18,1020.79,279,7.19,4.23,-44,1
1618675792,81.23,987.16,1020.77,279,7.18,4.18,-43,1
1618676092,81.26,987.11,1020.72,279,7.13,4.14,-46,1
1618676392,81.19,987.06,1020.67,279,7.09,4.09,-46,1
1618676692,81.11,987.12,1020.73,279,7.06,4.05,-46,1
1618676993,82.13,987.15,1020.77,279,6.90,4.07,-46,1
1618677293,83.52,987.19,1020.81,279,6.61,4.02,-48,1
1618677593,83.52,987.17,1020.78,279,6.45,3.87,-48,1
1618677893,82.87,987.19,1020.81,279,6.44,3.75,-46,1
1618678193,82.98,987.22,1020.83,279,6.42,3.75,-45,1
1618678493,82.44,987.21,1020.82,279,6.43,3.66,-45,1
1618678793,82.21,987.24,1020.86,279,6.49,3.68,-43,1
1618679093,82.63,987.24,1020.85,279,6.50,3.76,-47,1
1618679393,82.19,987.22,1020.83,279,6.49,3.68,-44,1
1618679694,82.27,987.20,1020.81,279,6.51,3.71,-51,1
1618679994,82.27,987.17,1020.78,279,6.53,3.73,-47,1
1618680294,81.96,987.23,1020.84,279,6.53,3.68,-45,1
1618680594,82.08,987.18,1020.79,279,6.56,3.73,-46,1
1618680894,82.36,987.11,1020.73,279,6.53,3.75,-43,1
1618681194,81.94,987.15,1020.76,279,6.52,3.66,-42,1
1618681494,82.56,987.28,1020.89,279,6.49,3.74,-43,1
1618681794,83.97,987.36,1020.97,279,6.38,3.87,-46,1
1618682095,83.25,987.39,1021.01,279,6.33,3.70,-45,1
1618682395,83.16,987.49,1021.11,279,6.30,3.66,-45,1
1618682695,83.08,987.56,1021.17,279,6.27,3.62,-45,1
1618682995,83.93,987.66,1021.28,279,6.20,3.69,-46,1
1618683295,84.29,987.75,1021.36,279,6.11,3.66,-43,1
1618683595,84.38,987.82,1021.43,279,6.05,3.62,-42,1
1618683895,84.41,987.80,1021.42,279,6.03,3.60,-48,1
1618684195,83.35,987.84,1021.45,279,6.01,3.41,-48,1
1618684496,83.17,987.91,1021.53,279,6.05,3.41,-46,1
1618684796,84.00,987.94,1021.55,279,6.05,3.56,-46,1
1618685096,83.79,988.00,1021.62,279,6.04,3.51,-43,1
1618685396,83.61,987.97,1021.58,279,6.04,3.48,-46,1
1618685696,84.07,987.91,1021.52,279,6.01,3.53,-43,1
1618685996,86.18,987.86,1021.48,279,5.92,3.79,-44,1
1618686296,86.55,987.83,1021.45,279,5.86,3.79,-44,1
1618686596,86.49,987.86,1021.48,279,5.81,3.73,-45,1
1618686897,86.25,987.80,1021.42,279,5.79,3.68,-44,1
1618687197,86.69,987.81,1021.42,279,5.78,3.74,-44,1
1618687497,86.72,987.80,1021.42,279,5.81,3.77,-43,1
1618687797,87.42,987.79,1021.40,279,5.76,3.84,-50,1
1618688097,86.75,987.83,1021.45,279,5.71,3.68,-41,1
1618688397,84.96,987.81,1021.42,279,5.62,3.29,-47,1
1618688697,86.19,987.87,1021.48,279,5.56,3.44,-44,1
1618688997,87.12,987.88,1021.49,279,5.53,3.56,-41,1
1618689297,88.36,987.85,1021.46,279,5.49,3.72,-45,1
1618689597,88.24,987.76,1021.37,279,5.44,3.65,-45,1
1618689898,87.42,987.82,1021.44,279,5.48,3.56,-50,1
1618690501,87.17,987.79,1021.41,279,5.54,3.58,-45,1
1618690801,86.23,987.77,1021.39,279,5.57,3.46,-45,1
1618691101,85.89,987.85,1021.46,279,5.59,3.42,-42,1
1618691401,84.79,987.79,1021.41,279,5.60,3.25,-39,1
1618691701,85.16,987.75,1021.37,279,5.61,3.32,-43,1
1618692001,87.30,987.83,1021.45,279,5.57,3.63,-43,1
1618692301,88.04,987.85,1021.47,279,5.49,3.67,-44,1
1618692601,88.44,987.81,1021.42,279,5.41,3.66,-47,1
1618692902,88.90,987.74,1021.36,279,5.32,3.64,-49,1
1618693202,86.85,987.78,1021.39,279,5.26,3.25,-41,1
1618693502,89.16,987.82,1021.43,279,5.25,3.61,-38,1
1618693802,90.18,987.83,1021.45,279,5.23,3.75,-43,1
1618694102,90.76,987.82,1021.44,279,5.17,3.79,-46,1
1618694402,90.23,987.80,1021.42,279,5.14,3.67,-45,1
1618694702,89.10,987.86,1021.47,279,5.16,3.52,-46,1
1618695002,89.50,987.92,1021.54,279,5.18,3.60,-42,1
1618695303,89.28,987.99,1021.60,279,5.19,3.57,-41,1
1618695603,88.86,988.02,1021.63,279,5.21,3.53,-43,1
1618695903,88.90,988.05,1021.66,279,5.25,3.57,-43,1
1618696203,88.57,987.99,1021.61,279,5.28,3.55,-44,1
1618696503,87.73,988.01,1021.63,279,5.31,3.44,-43,1
1618696803,88.31,987.98,1021.59,279,5.29,3.52,-45,1
1618697104,88.31,987.92,1021.53,279,5.26,3.49,-38,1
1618697404,88.18,987.90,1021.52,279,5.28,3.49,-42,1
1618697704,88.23,987.83,1021.45,279,5.29,3.50,-42,1
1618698004,87.87,987.75,1021.36,279,5.26,3.42,-44,1
1618698304,87.87,987.75,1021.37,279,5.24,3.40,-41,1
1618698604,85.87,987.81,1021.42,279,5.22,3.05,-43,1
1618698904,85.88,987.83,1021.44,279,5.18,3.01,-41,1
1618699204,86.95,987.81,1021.43,279,5.12,3.13,-43,1
1618699505,88.47,987.78,1021.40,279,5.06,3.32,-40,1
1618699805,90.65,987.75,1021.37,279,5.00,3.60,-43,1
1618700105,91.03,987.82,1021.43,279,4.93,3.59,-52,1
1618700405,90.42,987.78,1021.40,279,4.90,3.47,-43,1
1618700705,89.08,987.77,1021.38,279,4.91,3.27,-48,1
1618701006,90.33,987.78,1021.40,279,4.93,3.48,-41,1
1618701306,89.78,987.75,1021.36,279,4.95,3.42,-42,1
1618701606,89.48,987.75,1021.36,279,4.97,3.39,-43,1
1618701906,89.17,987.72,1021.33,279,4.99,3.36,-44,1
1618702206,89.11,987.72,1021.33,279,5.02,3.38,-43,1
1618702506,89.25,987.70,1021.31,279,5.04,3.42,-43,1
1618702806,89.08,987.69,1021.30,279,5.06,3.41,-42,1
1618703106,87.81,987.63,1021.24,279,5.06,3.21,-43,1
1618703406,88.28,987.65,1021.26,279,5.07,3.29,-42,1
1618703706,88.75,987.64,1021.26,279,5.04,3.34,-44,1
1618704007,88.54,987.67,1021.29,279,5.01,3.28,-47,1
1618704307,88.96,987.68,1021.30,279,5.00,3.34,-47,1
1618704607,89.24,987.73,1021.35,279,4.99,3.37,-45,1
1618704907,88.92,987.76,1021.38,279,4.99,3.32,-43,1
1618705207,89.21,987.77,1021.38,279,5.00,3.38,-45,1
1618705507,88.51,987.78,1021.39,279,5.01,3.27,-47,1
1618705807,88.25,987.69,1021.30,279,5.01,3.23,-45,1
1618706107,88.64,987.66,1021.27,279,5.03,3.31,-46,1
1618706407,87.29,987.59,1021.21,279,5.03,3.10,-45,1
1618706708,88.54,987.55,1021.17,279,5.04,3.31,-51,1
1618707008,87.50,987.52,1021.14,279,5.03,3.13,-44,1
1618707308,89.55,987.52,1021.14,279,4.99,3.42,-48,1
1618707608,90.42,987.56,1021.18,279,4.91,3.48,-46,1
1618707908,90.02,987.52,1021.14,279,4.88,3.38,-42,1
1618708208,89.77,987.53,1021.15,279,4.86,3.33,-41,1
1618708508,90.42,987.57,1021.19,279,4.86,3.43,-41,1
1618708808,90.92,987.56,1021.18,279,4.85,3.50,-43,1
1618709108,90.97,987.56,1021.18,279,4.85,3.50,-42,1
1618709409,90.38,987.48,1021.10,279,4.85,3.41,-44,1
1618709709,90.44,987.44,1021.05,279,4.86,3.43,-52,1
1618710009,89.37,987.44,1021.05,279,4.85,3.25,-53,1
1618710309,90.02,987.44,1021.05,279,4.86,3.36,-52,1
1618710609,89.95,987.47,1021.08,279,4.86,3.35,-51,1
1618710909,90.91,987.49,1021.10,279,4.83,3.47,-48,1
1618711209,92.18,987.47,1021.09,279,4.76,3.60,-49,1
1618711509,91.74,987.41,1021.02,279,4.72,3.49,-49,1
1618711809,92.52,987.38,1021.00,279,4.69,3.58,-47,1
1618712110,91.66,987.31,1020.92,279,4.70,3.46,-47,1
1618712410,91.06,987.30,1020.91,279,4.71,3.38,-44,1
1618712710,91.08,987.32,1020.93,279,4.73,3.40,-42,1
1618713010,90.92,987.27,1020.88,279,4.75,3.40,-42,1
1618713310,90.53,987.24,1020.85,279,4.77,3.36,-44,1
1618713610,90.48,987.14,1020.76,279,4.78,3.36,-43,1
1618713910,89.13,987.07,1020.68,279,4.78,3.15,-43,1
1618714210,88.79,987.05,1020.67,279,4.78,3.09,-43,1
1618714510,90.21,987.03,1020.65,279,4.78,3.31,-41,1
1618714811,91.28,987.14,1020.76,279,4.70,3.40,-42,1
1618715111,91.87,987.09,1020.71,279,4.65,3.44,-42,1
1618715411,93.03,987.14,1020.76,279,4.59,3.56,-43,1
1618715711,92.61,987.11,1020.73,279,4.56,3.47,-43,1
1618716011,92.95,987.09,1020.71,279,4.55,3.51,-41,1
1618716311,93.13,987.07,1020.69,279,4.57,3.56,-42,1
1618716612,92.74,987.10,1020.71,279,4.58,3.51,-46,1
1618716912,92.11,987.06,1020.68,279,4.60,3.43,-45,1
1618717212,91.54,987.14,1020.76,279,4.60,3.34,-44,1
1618717512,92.99,987.15,1020.77,279,4.58,3.55,-45,1
1618717812,92.58,987.17,1020.79,279,4.54,3.44,-44,1
1618718112,91.69,987.20,1020.82,279,4.52,3.29,-45,1
1618718412,92.09,987.26,1020.87,279,4.49,3.32,-45,1
1618718712,91.61,987.34,1020.95,279,4.51,3.27,-48,1
1618719012,92.26,987.37,1020.99,279,4.54,3.40,-44,1
1618719313,91.64,987.38,1020.99,279,4.57,3.33,-44,1
1618719613,91.19,987.37,1020.99,279,4.62,3.31,-42,1
1618719913,90.63,987.37,1020.98,279,4.65,3.25,-41,1
1618720213,90.15,987.37,1020.99,279,4.73,3.26,-43,1
1618720513,89.58,987.40,1021.01,279,4.77,3.21,-46,1
1618720813,90.03,987.38,1020.99,279,4.82,3.33,-46,1
1618721113,90.83,987.40,1021.02,279,4.92,3.55,-50,1
1618721414,90.67,987.37,1020.98,279,5.01,3.61,-48,1
1618721714,89.76,987.35,1020.97,279,5.04,3.50,-44,1
1618722014,90.95,987.38,1021.00,279,5.11,3.76,-45,1
1618722314,90.29,987.41,1021.02,279,5.25,3.79,-41,1
1618722614,90.28,987.43,1021.04,279,5.41,3.95,-42,1
1618722915,89.21,987.46,1021.08,279,5.58,3.95,-44,1
1618723215,88.86,987.45,1021.06,279,5.71,4.02,-45,1
1618723515,88.25,987.48,1021.09,279,5.79,4.00,-43,1
1618723815,88.02,987.48,1021.10,279,5.83,4.00,-46,1
1618724115,87.34,987.51,1021.13,279,5.86,3.92,-45,1
1618724415,86.90,987.56,1021.18,279,5.84,3.83,-44,1
1618724716,87.21,987.54,1021.16,279,5.94,3.98,-43,1
1618725016,86.44,987.57,1021.18,279,6.06,3.97,-47,1
1618725319,85.74,987.59,1021.20,279,6.23,4.02,-41,1
1618725619,85.09,987.59,1021.20,279,6.34,4.02,-45,1
1618725920,84.79,987.56,1021.17,279,6.58,4.21,-47,1
1618726220,82.51,987.59,1021.21,279,7.34,4.57,-45,1
1618726520,84.45,987.59,1021.20,279,8.37,5.91,-43,1
1618726820,80.08,987.65,1021.27,279,8.74,5.50,-45,1
1618727121,77.98,987.69,1021.31,279,8.55,4.94,-46,1
1618727421,76.97,987.76,1021.38,279,8.49,4.69,-51,1
1618727721,74.10,987.72,1021.34,279,8.35,4.01,-46,1
1618728021,75.43,987.77,1021.39,279,8.45,4.36,-46,1
1618728322,74.90,987.81,1021.43,279,8.63,4.44,-47,1
1618728622,71.24,987.69,1021.31,279,9.75,4.80,-50,1
1618728922,73.41,987.75,1021.36,279,11.20,6.63,-45,1
1618729222,63.04,987.65,1021.26,279,12.10,5.29,-46,1
1618729522,58.03,987.55,1021.16,279,12.87,4.83,-45,1
1618729822,58.38,987.55,1021.16,279,12.53,4.59,-45,1
1618730123,63.09,987.61,1021.22,279,11.84,5.05,-44,1
1618730423,62.69,987.64,1021.25,279,11.19,4.35,-47,1
1618730723,66.38,987.59,1021.20,279,11.16,5.14,-47,1
1618731023,65.30,987.62,1021.23,279,11.58,5.30,-44,1
1618731324,66.91,987.61,1021.22,279,12.40,6.44,-47,1
1618731624,58.42,987.55,1021.17,279,13.67,5.67,-47,1
1618731924,54.01,987.59,1021.20,279,14.67,5.48,-39,1
1618732224,55.15,987.61,1021.22,279,14.37,5.50,-35,1
1618732524,58.26,987.68,1021.29,279,13.52,5.50,-38,1
1618732825,59.53,987.65,1021.26,279,13.29,5.59,-37,1
1618733125,57.80,987.60,1021.22,279,12.95,4.85,-39,1
1618733425,57.71,987.68,1021.30,279,12.83,4.71,-36,1
1618733725,58.07,987.64,1021.25,279,12.30,4.30,-35,1
1618734025,58.76,987.69,1021.31,279,12.41,4.57,-38,1
1618734326,57.75,987.66,1021.28,279,12.42,4.33,-35,1
1618734626,58.28,987.70,1021.31,279,12.61,4.64,-35,1
1618734926,56.06,987.66,1021.27,279,13.07,4.52,-40,1
1618735227,55.84,987.67,1021.28,279,13.36,4.74,-37,1
1618735527,53.76,987.61,1021.23,279,13.51,4.33,-39,1
1618735827,57.73,987.55,1021.16,279,13.60,5.44,-39,1
1618736127,58.68,987.58,1021.19,279,13.41,5.49,-38,1
1618736427,57.93,987.60,1021.21,279,13.19,5.10,-40,1
1618736727,57.53,987.53,1021.14,279,12.95,4.78,-37,1
1618737028,55.30,987.55,1021.16,279,13.10,4.35,-37,1
1618737328,54.91,987.49,1021.10,279,12.97,4.13,-37,1
1618737628,55.33,987.66,1021.28,279,12.71,4.00,-38,1
1618737928,56.31,987.60,1021.21,279,12.07,3.65,-39,1
1618738229,57.48,987.54,1021.15,279,12.35,4.20,-38,1
1618738529,56.21,987.56,1021.17,279,12.56,4.08,-40,1
1618738829,54.74,987.50,1021.12,279,12.52,3.67,-39,1
1618739130,53.40,987.48,1021.09,279,12.58,3.37,-36,1
1618739430,58.54,987.47,1021.08,279,13.19,5.25,-38,1
1618739730,51.74,987.43,1021.04,279,13.45,3.73,-37,1
1618740030,51.93,987.45,1021.07,279,13.65,3.97,-36,1
1618740331,52.93,987.47,1021.09,279,13.33,3.94,-41,1
1618740631,53.11,987.52,1021.13,279,12.71,3.41,-37,1
1618740931,56.36,987.51,1021.13,279,12.59,4.15,-40,1
1618741232,55.32,987.47,1021.09,279,12.63,3.92,-39,1
1618741532,53.04,987.39,1021.00,279,12.79,3.47,-36,1
1618741832,55.67,987.40,1021.01,279,13.04,4.39,-36,1
1618742132,53.92,987.34,1020.96,279,13.53,4.39,-35,1
1618742432,52.62,987.37,1020.98,279,13.76,4.26,-36,1
1618742733,54.62,987.40,1021.01,279,13.60,4.64,-38,1
1618743033,52.10,987.39,1021.01,279,13.26,3.65,-40,1
1618743333,53.76,987.41,1021.02,279,12.59,3.48,-37,1
1618743636,51.20,987.34,1020.95,279,12.31,2.53,-35,1
1618743936,53.27,987.39,1021.01,279,12.02,2.82,-36,1
1618744236,52.80,987.39,1021.00,279,11.78,2.47,-36,1
1618744536,52.04,987.39,1021.01,279,11.55,2.05,-36,1
1618744836,53.75,987.36,1020.97,279,11.41,2.38,-41,1
1618745136,54.52,987.32,1020.94,279,11.36,2.53,-37,1
1618745437,55.23,987.30,1020.91,279,11.38,2.73,-37,1
1618745737,54.12,987.29,1020.90,279,11.48,2.54,-38,1
1618746037,55.07,987.28,1020.89,279,11.32,2.63,-36,1
1618746337,54.92,987.42,1021.04,279,11.31,2.58,-38,1
1618746637,54.45,987.39,1021.00,279,11.28,2.43,-36,1
1618746937,55.29,987.46,1021.07,279,11.25,2.62,-38,1
1618747237,54.96,987.38,1020.99,279,11.17,2.46,-36,1
1618747537,55.41,987.37,1020.98,279,11.21,2.62,-35,1
1618747837,53.94,987.37,1020.98,279,11.16,2.19,-35,1
1618748138,55.64,987.32,1020.94,279,11.39,2.84,-37,1
1618748438,55.47,987.36,1020.97,279,11.86,3.24,-40,1
1618748738,54.55,987.30,1020.91,279,11.94,3.08,-40,1
1618749038,54.40,987.30,1020.91,279,12.08,3.17,-44,1
1618749338,52.48,987.29,1020.90,279,11.87,2.47,-36,1
1618749638,54.19,987.26,1020.88,279,11.65,2.71,-36,1
1618749938,55.00,987.19,1020.81,279,11.82,3.08,-36,1
1618750238,53.39,987.22,1020.84,279,12.01,2.84,-42,1
1618750538,51.00,987.20,1020.82,279,11.64,1.85,-38,1
1618750839,51.56,987.19,1020.80,279,11.51,1.89,-44,1
1618751139,53.91,987.13,1020.74,279,11.33,2.34,-36,1
1618751439,53.42,987.14,1020.75,279,11.32,2.20,-36,1
1618751739,53.41,987.14,1020.75,279,11.15,2.04,-35,1
1618752039,53.98,987.17,1020.78,279,11.09,2.14,-36,1
1618752339,53.75,987.05,1020.66,279,11.13,2.11,-38,1
1618752639,54.07,987.04,1020.66,279,11.27,2.33,-38,1
1618752939,52.68,987.05,1020.66,279,11.45,2.13,-36,1
1618753239,53.61,987.03,1020.64,279,11.69,2.60,-34,1
1618753540,50.38,986.98,1020.59,279,11.90,1.92,-37,1
1618753840,51.52,987.04,1020.66,279,11.80,2.14,-44,1
1618754140,51.99,986.99,1020.60,279,11.72,2.20,-47,1
1618754440,52.44,986.99,1020.60,279,11.73,2.33,-45,1
1618754740,51.64,986.97,1020.59,279,11.54,1.94,-41,1
1618755040,53.07,986.96,1020.58,279,11.62,2.39,-41,1
1618755340,52.47,986.96,1020.57,279,11.82,2.42,-47,1
1618755640,50.42,986.99,1020.61,279,11.91,1.94,-39,1
1618755941,52.75,986.97,1020.59,279,12.05,2.71,-50,1
1618756241,50.43,986.89,1020.50,279,12.25,2.26,-37,1
1618756541,52.48,986.86,1020.47,279,12.46,3.01,-36,1
1618756841,51.71,986.89,1020.50,279,12.67,3.00,-36,1
1618757141,50.93,986.84,1020.45,279,12.68,2.79,-36,1
1618757441,51.48,986.87,1020.49,279,12.75,3.01,-36,1
1618757741,51.40,986.86,1020.47,279,12.63,2.88,-35,1
1618758041,50.03,986.87,1020.49,279,12.64,2.51,-37,1
1618758341,51.37,986.86,1020.47,279,12.42,2.68,-39,1
1618758641,50.66,986.93,1020.54,279,12.25,2.32,-37,1
1618758942,52.57,986.95,1020.56,279,12.19,2.79,-35,1
1618759242,52.76,986.93,1020.54,279,12.10,2.75,-38,1
1618759542,52.85,986.88,1020.49,279,12.15,2.83,-38,1
1618759842,52.62,986.87,1020.48,279,12.18,2.79,-40,1
1618760142,52.80,986.88,1020.49,279,12.38,3.03,-39,1
1618760442,52.62,986.82,1020.43,279,12.66,3.24,-37,1
1618760742,50.23,986.91,1020.53,279,12.93,2.83,-50,1
1618761042,51.75,986.97,1020.58,279,13.05,3.36,-36,1
1618761342,51.85,986.97,1020.58,279,12.66,3.03,-39,1
1618761642,52.85,986.96,1020.57,279,12.21,2.88,-45,1
1618761942,53.73,987.00,1020.62,279,11.94,2.86,-36,1
1618762243,54.46,986.99,1020.61,279,11.81,2.93,-36,1
1618762543,54.70,987.03,1020.65,279,11.67,2.86,-35,1
1618762843,56.13,987.02,1020.63,279,11.42,2.99,-43,1
1618763143,55.98,987.02,1020.63,279,11.27,2.82,-34,1
1618763443,56.76,987.10,1020.71,279,11.23,2.97,-43,1
1618763743,57.32,987.14,1020.75,279,11.22,3.10,-44,1
1618764043,56.91,987.22,1020.83,279,11.31,3.09,-40,1
1618764343,56.72,987.24,1020.86,279,11.32,3.05,-42,1
1618764644,56.96,987.31,1020.92,279,11.29,3.08,-37,1
1618764945,57.74,987.33,1020.95,279,11.27,3.25,-35,1
1618765245,57.50,987.42,1021.03,279,11.30,3.22,-36,1
1618765545,58.71,987.47,1021.09,279,11.28,3.50,-36,1
1618765845,58.64,987.50,1021.12,279,11.19,3.40,-45,1
1618766145,60.91,987.56,1021.17,279,11.05,3.80,-37,1
1618766445,58.94,987.59,1021.20,279,11.00,3.29,-35,1
1618766745,61.92,987.65,1021.27,279,10.92,3.91,-35,1
1618767046,62.72,987.72,1021.33,279,10.82,4.00,-35,1
1618767346,61.53,987.79,1021.41,279,10.75,3.67,-37,1
1618767646,61.19,987.83,1021.44,279,10.68,3.52,-39,1
1618767946,62.96,987.85,1021.47,279,10.55,3.80,-36,1
1618768246,63.75,987.87,1021.49,279,10.32,3.76,-34,1
1618768546,65.32,987.90,1021.52,279,10.06,3.86,-35,1
1618768846,63.39,987.87,1021.49,279,9.87,3.25,-35,1
1618769146,64.61,987.87,1021.48,279,9.68,3.34,-46,1
1618769447,65.13,987.91,1021.53,279,9.43,3.22,-35,1
1618769747,67.08,987.94,1021.56,279,9.14,3.36,-38,1
1618770047,67.63,987.88,1021.50,279,8.77,3.12,-40,1
1618770347,65.61,987.88,1021.49,279,8.57,2.50,-35,1
1618770647,65.11,987.85,1021.47,279,8.44,2.27,-35,1
1618770947,69.32,987.90,1021.51,279,8.20,2.92,-37,1
1618771247,69.82,987.94,1021.55,279,7.75,2.59,-42,1
1618771547,72.89,988.03,1021.65,279,7.41,2.87,-35,1
1618771847,74.49,988.10,1021.72,279,7.08,2.86,-40,1
1618772147,72.86,988.04,1021.66,279,6.89,2.37,-35,1
1618772448,69.21,988.00,1021.62,279,6.91,1.66,-40,1
1618772748,70.32,987.98,1021.60,279,7.03,2.00,-33,1
1618773048,67.92,987.96,1021.58,279,7.06,1.55,-36,1
1618773348,72.35,988.00,1021.61,279,7.02,2.39,-35,1
1618773648,71.85,987.92,1021.54,279,6.81,2.09,-36,1
1618773948,66.93,987.90,1021.51,279,6.72,1.02,-37,1
1618774248,69.96,987.92,1021.54,279,6.70,1.61,-34,1
1618774548,69.71,987.96,1021.58,279,6.58,1.45,-33,1
1618774849,70.08,987.94,1021.56,279,6.44,1.39,-43,1
1618775149,72.88,987.87,1021.48,279,6.40,1.90,-39,1
1618775449,70.83,987.86,1021.48,279,6.35,1.45,-34,1
1618775749,70.08,987.88,1021.50,279,6.35,1.30,-34,1
1618776049,75.32,987.91,1021.53,279,6.19,2.15,-34,1
1618776349,74.93,987.84,1021.46,279,5.98,1.88,-34,1
1618776649,72.59,987.82,1021.43,279,5.91,1.37,-34,1
1618776949,76.82,987.83,1021.44,279,5.96,2.21,-49,1
1618777249,76.13,987.85,1021.46,279,5.82,1.95,-35,1
1618777549,80.45,987.81,1021.43,279,5.74,2.64,-35,1
1618777850,82.71,987.80,1021.41,279,5.61,2.91,-34,1
1618778150,83.29,987.79,1021.40,279,5.53,2.93,-36,1
1618778450,82.47,987.74,1021.35,279,5.47,2.73,-34,1
1618778750,80.80,987.69,1021.31,279,5.43,2.40,-35,1
1618779050,74.77,987.62,1021.23,279,5.46,1.34,-43,1
1618779350,75.93,987.61,1021.22,279,5.55,1.65,-41,1
1618779650,75.28,987.61,1021.23,279,5.60,1.58,-34,1
1618779950,74.37,987.63,1021.25,279,5.63,1.44,-35,1
1618780250,73.39,987.61,1021.22,279,5.68,1.30,-34,1
1618780551,71.96,987.61,1021.23,279,5.71,1.05,-40,1
1618780851,75.36,987.71,1021.32,279,5.73,1.72,-40,1
1618781151,74.57,987.71,1021.32,279,5.67,1.51,-40,1
1618781451,74.92,987.73,1021.34,279,5.68,1.59,-37,1
1618781751,76.90,987.77,1021.38,279,5.62,1.89,-37,1
1618782051,77.17,987.78,1021.39,279,5.57,1.89,-35,1
1618782351,73.89,987.76,1021.38,279,5.58,1.30,-37,1
1618782651,75.97,987.75,1021.37,279,5.63,1.73,-42,1
1618782951,76.71,987.64,1021.25,279,5.64,1.88,-37,1
1618783252,75.63,987.58,1021.19,279,5.65,1.69,-35,1
1618783552,74.02,987.56,1021.18,279,5.67,1.41,-33,1
1618783852,75.56,987.58,1021.19,279,5.71,1.73,-33,1
1618784153,74.36,987.57,1021.19,279,5.72,1.52,-39,1
1618784453,79.04,987.61,1021.23,279,5.73,2.38,-34,1
1618784753,82.08,987.57,1021.18,279,5.58,2.77,-36,1
1618785053,76.01,987.44,1021.05,279,5.49,1.60,-33,1
1618785354,77.88,987.40,1021.01,279,5.51,1.96,-41,1
1618785654,77.83,987.35,1020.96,279,5.54,1.98,-33,1
1618785954,75.76,987.34,1020.95,279,5.59,1.65,-35,1
1618786254,75.33,987.23,1020.84,279,5.63,1.61,-33,1
1618786554,76.80,987.18,1020.80,279,5.67,1.92,-38,1
1618786854,81.47,987.20,1020.81,279,5.66,2.74,-38,1
1618787154,79.05,987.14,1020.75,279,5.57,2.23,-34,1
1618787454,78.80,987.13,1020.74,279,5.56,2.18,-35,1
1618787754,80.12,987.06,1020.67,279,5.57,2.42,-33,1
1618788055,77.70,987.09,1020.70,279,5.60,2.02,-35,1
1618788355,76.75,987.01,1020.63,279,5.63,1.87,-36,1
1618788655,80.21,986.95,1020.57,279,5.67,2.53,-36,1
1618788955,78.34,986.85,1020.47,279,5.70,2.23,-33,1
1618789255,78.99,986.77,1020.38,279,5.73,2.37,-36,1
1618789555,83.25,986.73,1020.34,279,5.71,3.09,-45,1
1618789855,80.60,986.73,1020.35,279,5.64,2.57,-38,1
1618790155,81.05,986.74,1020.35,279,5.64,2.65,-36,1
1618790455,82.35,986.69,1020.30,279,5.67,2.90,-39,1
1618790756,84.58,986.64,1020.26,279,5.65,3.26,-37,1
1618791056,85.83,986.58,1020.19,279,5.61,3.43,-35,1
1618791356,87.11,986.50,1020.11,279,5.56,3.59,-35,1
1618791656,88.16,986.45,1020.06,279,5.55,3.75,-44,1
1618791956,87.38,986.41,1020.02,279,5.55,3.62,-38,1
1618792256,87.69,986.40,1020.01,279,5.64,3.76,-39,1
1618792556,87.34,986.30,1019.92,279,5.74,3.80,-36,1
1618792856,86.57,986.21,1019.82,279,5.75,3.69,-36,1
1618793157,85.39,986.19,1019.80,279,5.79,3.53,-35,1
1618793457,83.19,986.15,1019.76,279,5.83,3.20,-36,1
1618793757,85.24,986.17,1019.78,279,5.84,3.56,-41,1
1618794057,86.75,986.20,1019.82,279,5.91,3.88,-36,1
1618794357,87.58,986.26,1019.88,279,5.98,4.08,-35,1
1618794657,87.15,986.21,1019.83,279,6.03,4.06,-36,1
1618794957,86.91,986.15,1019.76,279,6.09,4.08,-35,1
1618795257,86.44,986.06,1019.67,279,6.19,4.10,-35,1
1618795557,86.39,985.99,1019.61,279,6.28,4.18,-35,1
1618795858,85.83,985.95,1019.56,279,6.37,4.18,-45,1
1618796158,85.27,985.91,1019.52,279,6.41,4.12,-36,1
1618796458,85.07,985.90,1019.51,279,6.44,4.12,-34,1
1618796758,82.25,985.78,1019.39,279,6.46,3.66,-33,1
1618797058,84.50,985.81,1019.42,279,6.48,4.06,-33,1
1618797358,81.54,985.61,1019.23,279,6.45,3.53,-33,1
1618797658,80.97,985.66,1019.28,279,6.40,3.38,-38,1
1618797958,79.63,985.68,1019.29,279,6.35,3.09,-35,1
1618798259,79.96,985.65,1019.27,279,6.31,3.11,-34,1
1618798559,81.41,985.58,1019.19,279,6.28,3.34,-33,1
1618798859,81.29,985.51,1019.13,279,6.23,3.27,-33,1
1618799159,79.84,985.51,1019.13,279,6.20,2.98,-35,1
1618799459,81.98,985.51,1019.12,279,6.19,3.35,-35,1
1618799759,81.42,985.44,1019.06,279,6.17,3.23,-41,1
1618800059,81.19,985.43,1019.04,279,6.13,3.15,-34,1
1618800359,81.34,985.39,1019.01,279,6.09,3.14,-34,1
1618800659,79.41,985.36,1018.97,279,6.06,2.77,-34,1
1618800959,80.67,985.34,1018.95,279,6.04,2.97,-34,1
1618801259,81.21,985.34,1018.96,279,6.01,3.04,-42,1
1618801560,79.83,985.42,1019.04,279,5.99,2.78,-34,1
1618801860,80.54,985.46,1019.08,279,5.99,2.90,-39,1
1618802160,80.77,985.48,1019.10,279,5.97,2.92,-46,1
1618802460,79.96,985.52,1019.13,279,5.97,2.78,-33,1
1618802760,80.68,985.42,1019.04,279,5.95,2.89,-34,1
1618803060,79.27,985.44,1019.05,279,5.92,2.61,-34,1
1618803360,79.56,985.41,1019.03,279,5.91,2.65,-39,1
1618803660,82.33,985.54,1019.16,279,5.88,3.10,-37,1
1618803960,85.61,985.59,1019.20,279,5.87,3.65,-34,1
1618804260,80.35,985.54,1019.16,279,5.86,2.74,-33,1
1618804561,82.97,985.60,1019.21,279,5.90,3.23,-33,1
1618804861,83.08,985.59,1019.20,279,5.94,3.29,-33,1
1618805161,83.19,985.58,1019.20,279,5.98,3.35,-38,1
1618805461,83.55,985.58,1019.20,279,6.03,3.46,-34,1
1618805761,83.53,985.57,1019.18,279,6.07,3.50,-35,1
1618806061,83.03,985.56,1019.18,279,6.06,3.40,-33,1
1618806390,83.40,985.57,1019.18,279,6.09,3.49,-34,1
1618806665,85.19,985.60,1019.22,279,6.17,3.87,-40,1
1618806965,82.27,985.64,1019.25,279,6.21,3.42,-34,1
1618807265,80.31,985.58,1019.19,279,6.22,3.09,-37,1
1618807565,79.97,985.57,1019.18,279,6.24,3.05,-33,1
1618807865,83.24,985.64,1019.26,279,6.30,3.67,-33,1
1618808165,83.97,985.62,1019.23,279,6.37,3.86,-33,1
1618808465,83.97,985.62,1019.23,279,6.42,3.91,-34,1
1618808765,84.41,985.60,1019.21,279,6.48,4.05,-36,1
1618809065,84.66,985.62,1019.23,279,6.54,4.15,-35,1
1618809365,85.19,985.62,1019.24,279,6.57,4.27,-35,1
1618809666,85.10,985.65,1019.27,279,6.61,4.29,-34,1
1618809966,87.75,985.68,1019.29,279,6.67,4.79,-33,1
1618810266,85.63,985.67,1019.28,279,6.71,4.48,-33,1
1618810566,84.11,985.63,1019.25,279,6.77,4.28,-35,1
1618810866,83.68,985.67,1019.28,279,6.86,4.30,-33,1
1618811166,85.86,985.67,1019.28,279,7.01,4.81,-39,1
1618811466,86.22,985.63,1019.24,279,7.20,5.06,-33,1
1618811766,85.15,985.65,1019.26,279,7.56,5.23,-33,1
1618812066,88.08,985.70,1019.31,279,8.05,6.20,-36,1
1618812366,87.49,985.66,1019.27,279,8.36,6.41,-42,1
1618812667,87.03,985.62,1019.23,279,8.68,6.65,-34,1
1618812967,86.16,985.70,1019.32,279,8.88,6.70,-34,1
1618813267,85.60,985.68,1019.30,279,8.98,6.70,-34,1
1618813567,85.11,985.69,1019.30,279,9.06,6.70,-34,1
1618813867,85.46,985.59,1019.20,279,9.19,6.89,-34,1
1618814167,84.16,985.60,1019.21,279,9.40,6.87,-40,1
1618814467,83.07,985.59,1019.21,279,9.75,7.02,-34,1
1618814767,81.30,985.58,1019.19,279,9.95,6.90,-39,1
1618815067,80.86,985.52,1019.13,279,9.93,6.81,-35,1
1618815367,81.36,985.56,1019.18,279,9.92,6.89,-34,1
1618815668,80.86,985.62,1019.23,279,9.95,6.83,-35,1
1618815968,79.56,985.66,1019.27,279,9.80,6.44,-34,1
1618816268,79.97,985.61,1019.23,279,9.74,6.46,-34,1
1618816568,80.32,985.58,1019.20,279,9.71,6.49,-35,1
1618816868,79.90,985.58,1019.19,279,9.65,6.36,-35,1
1618817168,80.27,985.56,1019.17,279,9.66,6.44,-34,1
1618817468,79.53,985.48,1019.10,279,9.75,6.39,-34,1
1618817768,79.44,985.46,1019.08,279,9.99,6.61,-34,1
1618818068,78.72,985.40,1019.02,279,10.34,6.81,-38,1
1618818369,76.70,985.53,1019.15,279,10.66,6.75,-37,1
1618818669,73.92,985.43,1019.04,279,11.17,6.70,-38,1
1618818969,71.79,985.32,1018.93,279,11.59,6.68,-36,1
1618819269,69.69,985.34,1018.95,279,11.83,6.48,-34,1
1618819569,67.50,985.18,1018.80,279,12.10,6.28,-34,1
1618819869,64.80,985.12,1018.73,279,12.34,5.91,-46,1
1618820169,61.06,985.25,1018.86,279,12.77,5.47,-38,1
1618820469,58.99,985.16,1018.77,279,13.10,5.28,-36,1
1618820769,57.18,985.29,1018.91,279,12.90,4.64,-39,1
1618821070,54.89,985.06,1018.68,279,12.85,4.01,-37,1
1618821370,58.01,985.06,1018.68,279,12.99,4.94,-35,1
1618821670,52.48,985.29,1018.90,279,12.94,3.46,-35,1
1618821970,54.71,985.29,1018.90,279,13.05,4.15,-36,1
1618822270,53.36,985.11,1018.73,279,13.14,3.88,-38,1
1618822570,52.58,985.09,1018.71,279,13.09,3.63,-40,1
1618822870,53.88,985.05,1018.66,279,13.58,4.43,-35,1
1618823170,52.53,985.14,1018.75,279,14.01,4.47,-45,1
1618823470,51.05,985.00,1018.61,279,14.35,4.37,-39,1
1618823770,51.43,985.01,1018.63,279,14.75,4.85,-39,1
1618824071,49.36,984.97,1018.59,279,14.74,4.25,-37,1
1618824371,50.29,984.99,1018.60,279,14.68,4.46,-39,1
1618824671,52.15,984.88,1018.49,279,14.80,5.09,-39,1
1618824971,51.16,984.93,1018.54,279,15.16,5.15,-41,1
1618825271,46.73,984.91,1018.53,279,15.05,3.76,-46,1
1618825571,48.35,984.75,1018.36,279,15.21,4.39,-36,1
1618825871,48.49,984.80,1018.42,279,15.35,4.56,-45,1
1618826171,49.21,984.67,1018.28,279,15.57,4.97,-44,1
1618826471,43.79,984.71,1018.33,279,15.66,3.39,-43,1
1618826772,43.46,984.74,1018.35,279,15.34,2.99,-40,1
1618827072,45.61,984.69,1018.30,279,15.81,4.10,-40,1
1618827372,45.74,984.69,1018.30,279,15.96,4.28,-38,1
1618827672,45.35,984.71,1018.33,279,16.09,4.28,-37,1
1618827972,44.94,984.56,1018.17,279,15.91,3.99,-40,1
1618828272,45.47,984.76,1018.38,279,15.61,3.88,-41,1
1618828572,45.45,984.62,1018.23,279,15.44,3.72,-36,1
1618828872,46.09,984.63,1018.25,279,15.62,4.08,-35,1
1618829172,44.88,984.57,1018.18,279,15.46,3.56,-37,1
1618829472,45.91,984.65,1018.26,279,15.18,3.62,-43,1
1618829773,46.04,984.65,1018.26,279,15.05,3.55,-36,1
1618830073,45.95,984.57,1018.19,279,15.13,3.59,-48,1
1618830373,43.87,984.57,1018.19,279,15.31,3.10,-40,1
1618830673,44.92,984.57,1018.19,279,15.48,3.59,-39,1
1618830973,43.60,984.57,1018.18,279,15.65,3.32,-37,1
1618831273,43.86,984.55,1018.17,279,15.47,3.24,-37,1
1618831573,43.61,984.53,1018.15,279,15.43,3.12,-39,1
1618831874,42.76,984.54,1018.16,279,15.43,2.85,-38,1
1618832174,43.47,984.55,1018.17,279,15.37,3.02,-36,1
1618832474,44.03,984.60,1018.21,279,15.13,2.99,-37,1
1618832774,44.12,984.51,1018.12,279,15.06,2.95,-36,1
1618833074,43.36,984.52,1018.13,279,15.19,2.83,-36,1
1618833374,43.68,984.50,1018.12,279,15.16,2.90,-37,1
1618833674,44.83,984.46,1018.07,279,15.64,3.71,-40,1
1618833974,41.83,984.45,1018.06,279,16.07,3.11,-37,1
1618834275,42.22,984.44,1018.05,279,16.00,3.18,-37,1
1618834575,42.87,984.41,1018.02,279,15.66,3.09,-39,1
1618834875,43.95,984.38,1017.99,279,15.70,3.48,-41,1
1618835175,43.84,984.39,1018.01,279,15.78,3.52,-41,1
1618835475,43.92,984.49,1018.10,279,15.68,3.45,-41,1
1618835775,43.83,984.27,1017.88,279,15.73,3.47,-39,1
1618836075,42.79,984.28,1017.89,279,15.73,3.13,-37,1
1618836375,43.52,984.32,1017.93,279,15.79,3.42,-37,1
1618836675,43.67,984.31,1017.92,279,15.62,3.32,-37,1
1618836975,44.33,984.31,1017.92,279,15.51,3.43,-43,1
1618837276,45.09,984.27,1017.88,279,15.30,3.48,-37,1
1618837576,44.49,984.26,1017.87,279,15.13,3.13,-37,1
1618837876,45.20,984.30,1017.92,279,15.09,3.32,-36,1
1618838176,44.51,984.33,1017.94,279,15.08,3.09,-36,1
1618838476,44.19,984.17,1017.78,279,15.11,3.02,-36,1
1618838776,44.09,984.36,1017.98,279,15.10,2.98,-38,1
1618839076,45.70,984.18,1017.79,279,15.05,3.44,-37,1
1618839376,44.79,984.29,1017.90,279,14.80,2.93,-49,1
1618839676,46.53,984.20,1017.82,279,14.73,3.40,-37,1
1618839976,45.22,984.12,1017.73,279,14.84,3.10,-36,1
1618840277,43.48,984.17,1017.79,279,14.80,2.51,-36,1
1618840577,44.62,984.19,1017.81,279,14.99,3.05,-36,1
1618840877,44.27,984.06,1017.67,279,15.10,3.04,-37,1
1618841177,43.87,984.07,1017.69,279,15.13,2.93,-39,1
1618841477,42.97,984.24,1017.85,279,15.09,2.61,-39,1
1618841777,43.57,984.15,1017.77,279,14.99,2.71,-45,1
1618842077,44.91,984.16,1017.77,279,14.71,2.88,-35,1
1618842378,44.75,984.07,1017.69,279,14.50,2.64,-35,1
1618842678,45.13,984.00,1017.61,279,14.55,2.81,-38,1
1618842978,45.47,983.91,1017.53,279,14.67,3.02,-41,1
1618843278,45.23,983.85,1017.47,279,14.87,3.13,-36,1
1618843579,42.21,983.76,1017.37,279,15.08,2.35,-47,1
1618843879,43.84,983.79,1017.40,279,15.32,3.10,-37,1
1618844179,40.92,983.83,1017.44,279,15.45,2.24,-36,1
1618844480,41.66,983.79,1017.40,279,15.38,2.43,-36,1
1618844780,42.44,983.79,1017.40,279,15.32,2.64,-41,1
1618845080,43.91,983.81,1017.42,279,15.12,2.94,-39,1
1618845380,43.13,983.86,1017.47,279,14.78,2.38,-37,1
1618845680,43.06,983.90,1017.52,279,14.80,2.37,-37,1
1618845980,42.84,983.84,1017.45,279,14.99,2.47,-36,1
1618846280,42.20,983.83,1017.44,279,15.08,2.34,-36,1
1618846580,43.46,983.74,1017.36,279,15.23,2.89,-41,1
1618846881,42.34,983.81,1017.42,279,15.22,2.52,-40,1
1618847181,43.12,983.78,1017.40,279,14.98,2.55,-44,1
1618847481,43.73,983.82,1017.43,279,14.71,2.51,-39,1
1618847781,43.82,983.86,1017.48,279,14.55,2.39,-36,1
1618848081,44.62,983.83,1017.44,279,14.43,2.54,-36,1
1618848381,43.25,983.84,1017.45,279,14.35,2.03,-41,1
1618848681,44.14,983.82,1017.44,279,14.38,2.34,-43,1
1618848981,44.46,983.81,1017.43,279,14.44,2.50,-40,1
1618849282,44.32,983.85,1017.46,279,14.47,2.48,-39,1
1618849582,44.31,983.86,1017.47,279,14.47,2.47,-36,1
1618849882,43.84,983.82,1017.44,279,14.43,2.29,-36,1
1618850182,44.52,983.82,1017.43,279,14.39,2.47,-41,1
1618850482,44.97,983.84,1017.46,279,14.43,2.65,-39,1
1618850782,45.24,983.80,1017.42,279,14.52,2.81,-37,1
1618851082,44.53,983.78,1017.40,279,14.54,2.61,-36,1
1618851382,44.31,983.81,1017.43,279,14.52,2.52,-38,1
1618851683,42.93,983.91,1017.53,279,14.26,1.84,-35,1
1618851983,43.66,984.00,1017.61,279,13.97,1.81,-46,1
1618852283,42.58,984.05,1017.67,279,13.69,1.21,-36,1
1618852583,43.91,984.02,1017.64,279,13.51,1.48,-36,1
1618852883,44.80,984.09,1017.71,279,13.31,1.57,-36,1
1618853183,44.92,984.13,1017.74,279,13.12,1.44,-37,1
1618853483,45.39,984.11,1017.72,279,12.94,1.42,-35,1
1618853783,46.24,984.18,1017.80,279,12.77,1.52,-40,1
1618854083,46.79,984.13,1017.75,279,12.65,1.58,-37,1
1618854384,47.10,984.14,1017.75,279,12.59,1.62,-41,1
1618854684,47.99,984.22,1017.83,279,12.50,1.79,-36,1
1618854984,49.85,984.24,1017.85,279,12.38,2.22,-35,1
1618855284,49.74,984.33,1017.94,279,12.29,2.10,-36,1
1618855584,50.47,984.30,1017.92,279,12.15,2.18,-35,1
1618855884,51.11,984.36,1017.97,279,12.00,2.22,-38,1
1618856184,52.31,984.39,1018.00,279,11.81,2.37,-36,1
1618856484,53.41,984.37,1017.99,279,11.56,2.43,-37,1
1618856785,52.25,984.40,1018.01,279,11.26,1.84,-37,1
1618857085,52.14,984.42,1018.03,279,10.99,1.56,-35,1
1618857385,51.67,984.44,1018.06,279,10.76,1.22,-37,1
1618857685,57.93,984.53,1018.14,279,10.35,2.44,-35,1
1618857985,58.94,984.55,1018.16,279,9.67,2.04,-38,1
1618858285,61.53,984.57,1018.18,279,9.29,2.28,-35,1
1618858585,61.59,984.54,1018.16,279,8.91,1.94,-39,1
1618858886,62.64,984.57,1018.19,279,8.59,1.87,-35,1
1618859186,57.04,984.56,1018.17,279,8.41,0.40,-39,1
1618859486,59.85,984.56,1018.17,279,8.42,1.08,-39,1
1618859786,59.11,984.55,1018.17,279,8.34,0.83,-42,1
1618860086,59.26,984.52,1018.13,279,8.29,0.82,-41,1
1618860386,59.76,984.53,1018.14,279,8.11,0.76,-35,1
1618860686,62.68,984.51,1018.12,279,8.02,1.34,-36,1
1618860986,59.55,984.48,1018.09,279,7.93,0.54,-37,1
1618861286,66.55,984.49,1018.10,279,7.55,1.73,-41,1
1618861586,70.32,984.53,1018.15,279,6.92,1.90,-38,1
1618861886,71.35,984.55,1018.16,279,6.47,1.67,-37,1
1618862187,68.67,984.52,1018.13,279,6.24,0.91,-35,1
1618862487,67.64,984.49,1018.11,279,6.18,0.65,-36,1
1618862787,67.68,984.48,1018.10,279,6.13,0.61,-34,1
1618863087,68.79,984.44,1018.06,279,6.15,0.85,-42,1
1618863387,63.33,984.34,1017.96,279,6.16,-0.28,-36,1
1618863687,61.89,984.33,1017.94,279,6.17,-0.59,-42,1
1618863987,70.24,984.34,1017.96,279,5.94,0.94,-35,1
1618864287,70.87,984.33,1017.95,279,5.47,0.61,-35,1
1618864587,69.67,984.30,1017.91,279,5.27,0.18,-35,1
1618864887,73.40,984.34,1017.96,279,5.13,0.77,-34,1
1618865188,69.54,984.31,1017.92,279,5.02,-0.08,-36,1
1618865488,67.34,984.29,1017.91,279,4.94,-0.60,-36,1
1618865788,64.05,984.26,1017.87,279,4.95,-1.28,-35,1
1618866088,66.37,984.19,1017.81,279,4.95,-0.79,-33,1
1618866388,69.60,984.21,1017.82,279,4.84,-0.25,-33,1
1618866688,68.45,984.21,1017.82,279,4.61,-0.69,-34,1
1618866988,62.94,984.14,1017.76,279,4.49,-1.95,-39,1
1618867288,67.47,984.17,1017.79,279,4.45,-1.04,-42,1
1618867588,74.54,984.18,1017.79,279,4.21,0.09,-39,1
1618867888,66.87,984.14,1017.76,279,3.96,-1.64,-37,1
1618868188,68.30,984.16,1017.77,279,3.96,-1.35,-35,1
1618868489,66.49,984.16,1017.77,279,3.93,-1.74,-35,1
1618868789,71.04,984.11,1017.73,279,3.88,-0.89,-37,1
1618869089,69.37,984.10,1017.71,279,3.64,-1.44,-37,1
1618869389,66.68,984.09,1017.70,279,3.53,-2.08,-38,1
1618869689,74.50,984.17,1017.78,279,3.47,-0.63,-34,1
1618869989,70.92,984.12,1017.73,279,3.25,-1.52,-40,1
1618870289,69.10,984.08,1017.69,279,3.21,-1.91,-50,1
1618870590,65.74,984.08,1017.69,279,3.22,-2.57,-52,1
1618870890,69.70,984.12,1017.73,279,3.18,-1.82,-48,1
1618871190,75.26,984.15,1017.76,279,2.99,-0.96,-45,1
1618871490,78.37,984.13,1017.75,279,2.66,-0.72,-44,1
1618871790,74.07,984.06,1017.68,279,2.46,-1.69,-44,1
1618872090,76.85,984.05,1017.67,279,2.42,-1.23,-39,1
1618872390,80.27,984.12,1017.74,279,2.26,-0.79,-38,1
1618872690,82.32,984.07,1017.68,279,2.02,-0.68,-37,1
1618872990,84.33,984.00,1017.61,279,1.93,-0.43,-39,1
1618873291,83.07,983.98,1017.59,279,1.86,-0.71,-37,1
1618873591,82.27,983.95,1017.56,279,1.81,-0.89,-35,1
1618873891,80.19,983.92,1017.53,279,1.75,-1.30,-36,1
1618874191,73.74,983.86,1017.48,279,1.79,-2.40,-38,1
1618874491,71.32,983.86,1017.48,279,1.91,-2.73,-37,1
1618874791,80.46,983.86,1017.47,279,2.01,-1.00,-40,1
1618875091,74.15,983.75,1017.36,279,2.03,-2.09,-36,1
1618875391,74.34,983.69,1017.31,279,2.13,-1.96,-35,1
1618875691,76.04,983.64,1017.25,279,2.27,-1.52,-36,1
1618875992,72.14,983.62,1017.23,279,2.39,-2.11,-35,1
1618876292,73.58,983.56,1017.17,279,2.52,-1.72,-37,1
1618876592,74.14,983.47,1017.08,279,2.64,-1.50,-39,1
1618876892,69.26,983.47,1017.08,279,2.73,-2.34,-36,1
1618877192,73.80,983.45,1017.07,279,2.81,-1.40,-39,1
1618877492,74.67,983.45,1017.06,279,2.87,-1.18,-35,1
1618877792,73.30,983.41,1017.02,279,2.92,-1.39,-35,1
1618878092,74.84,983.40,1017.02,279,2.99,-1.03,-35,1
1618878392,77.96,983.33,1016.95,279,3.05,-0.42,-35,1
1618878692,80.95,983.29,1016.90,279,3.12,0.17,-42,1
1618878993,82.09,983.28,1016.89,279,3.19,0.43,-35,1
1618879293,83.35,983.24,1016.85,279,3.25,0.70,-34,1
1618879593,82.50,983.17,1016.79,279,3.29,0.60,-38,1
1618879893,80.04,983.17,1016.78,279,3.30,0.19,-35,1
1618880193,77.26,983.12,1016.73,279,3.30,-0.30,-35,1
1618880493,74.99,983.06,1016.68,279,3.25,-0.76,-35,1
1618880793,74.01,983.06,1016.68,279,3.20,-0.98,-34,1
1618881093,78.43,983.09,1016.71,279,3.16,-0.23,-35,1
1618881394,78.17,983.09,1016.70,279,3.13,-0.30,-35,1
1618881694,73.96,983.06,1016.68,279,3.09,-1.10,-43,1
1618881994,78.27,983.05,1016.66,279,3.03,-0.38,-40,1
1618882294,78.65,983.04,1016.65,279,2.96,-0.38,-47,1
1618882594,80.90,983.05,1016.67,279,2.92,-0.03,-35,1
1618882894,83.33,983.05,1016.66,279,2.88,0.33,-34,1
1618883194,83.71,983.05,1016.66,279,2.89,0.41,-37,1
1618883494,79.10,983.10,1016.71,279,2.87,-0.39,-36,1
1618883795,76.85,983.08,1016.69,279,2.80,-0.86,-35,1
1618884095,75.59,983.12,1016.73,279,2.73,-1.15,-40,1
1618884395,77.67,983.15,1016.77,279,2.69,-0.82,-38,1
1618884695,77.81,983.17,1016.78,279,2.67,-0.81,-34,1
1618884995,77.86,983.16,1016.78,279,2.64,-0.83,-34,1
1618885295,74.25,983.13,1016.74,279,2.61,-1.51,-38,1
1618885595,76.08,983.06,1016.67,279,2.57,-1.22,-35,1
1618885895,79.01,983.06,1016.68,279,2.50,-0.77,-40,1
1618886196,83.73,983.09,1016.71,279,2.45,-0.02,-37,1
1618886496,86.53,983.08,1016.70,279,2.43,0.41,-35,1
1618886796,87.71,983.10,1016.72,279,2.42,0.59,-35,1
1618887096,87.25,983.11,1016.72,279,2.35,0.45,-34,1
1618887396,86.82,983.17,1016.78,279,2.31,0.34,-37,1
1618887696,85.12,983.11,1016.73,279,2.24,0.00,-38,1
1618887996,85.22,983.12,1016.73,279,2.17,-0.05,-36,1
1618888296,87.63,983.05,1016.66,279,2.14,0.30,-34,1
1618888596,87.45,983.01,1016.63,279,2.06,0.19,-34,1
1618888898,87.32,983.08,1016.69,279,2.03,0.14,-34,1
1618889198,86.18,983.09,1016.70,279,2.00,-0.07,-37,1
1618889498,84.96,983.09,1016.70,279,1.97,-0.29,-35,1
1618889798,85.71,983.11,1016.73,279,1.96,-0.18,-37,1
1618890098,86.06,983.14,1016.75,279,1.92,-0.16,-34,1
1618890398,81.53,983.10,1016.72,279,1.85,-0.97,-34,1
1618890698,82.63,983.14,1016.76,279,1.79,-0.85,-34,1
1618890998,79.41,983.09,1016.71,279,1.75,-1.43,-41,1
1618891298,83.74,983.12,1016.74,279,2.04,-0.42,-38,1
1618891598,82.11,983.10,1016.71,279,2.82,0.07,-35,1
1618891899,81.82,983.16,1016.78,279,3.94,1.12,-34,1
1618892199,79.33,983.13,1016.75,279,5.09,1.81,-37,1
1618892499,76.30,983.06,1016.67,279,6.20,2.35,-35,1
1618892800,74.32,983.01,1016.63,279,7.40,3.14,-33,1
1618893100,73.67,982.98,1016.60,279,8.68,4.25,-41,1
1618893400,69.95,983.00,1016.61,279,10.08,4.86,-35,1
1618893701,69.68,983.02,1016.63,279,11.43,6.10,-34,1
1618894001,58.70,983.02,1016.63,279,12.64,4.77,-37,1
1618894301,56.62,983.02,1016.63,279,13.05,4.64,-35,1
1618894601,54.91,982.99,1016.60,279,13.64,4.76,-45,1
1618894901,62.28,982.92,1016.53,279,15.01,7.87,-40,1
1618895201,60.69,982.87,1016.48,279,16.71,9.09,-45,1
1618895501,56.76,982.78,1016.39,279,18.09,9.39,-39,1
1618895801,46.99,982.75,1016.36,279,18.35,6.85,-36,1
1618896101,45.14,982.87,1016.48,279,18.26,6.19,-37,1
1618896402,49.83,982.84,1016.45,279,18.36,7.72,-38,1
1618896702,39.87,982.83,1016.44,279,18.87,4.95,-47,1
1618897002,38.57,982.80,1016.41,279,18.53,4.17,-39,1
1618897302,41.97,982.83,1016.44,279,18.66,5.50,-37,1
1618897602,40.09,982.83,1016.44,279,19.14,5.27,-36,1
1618897902,40.49,982.84,1016.45,279,20.00,6.19,-38,1
1618898202,36.31,982.87,1016.48,279,19.78,4.42,-38,1
1618898502,38.66,982.88,1016.50,279,19.09,4.70,-36,1
1618898802,38.24,982.81,1016.42,279,19.06,4.52,-42,1
1618899103,37.43,982.83,1016.45,279,18.91,4.08,-46,1
1618899403,39.02,982.84,1016.45,279,18.59,4.39,-46,1
1618899703,38.09,982.77,1016.39,279,18.82,4.25,-43,1
1618900003,37.75,982.83,1016.45,279,19.19,4.45,-45,1
1618900303,36.22,982.79,1016.40,279,19.64,4.26,-48,1
1618900603,38.18,982.74,1016.36,279,19.49,4.88,-42,1
1618900903,38.54,982.74,1016.36,279,19.54,5.06,-37,1
1618901203,36.91,982.74,1016.35,279,20.03,4.88,-39,1
1618901503,37.29,982.80,1016.41,279,19.09,4.19,-37,1
1618901804,39.89,982.90,1016.51,279,17.40,3.64,-37,1
1618902104,42.90,982.92,1016.53,279,16.04,3.44,-38,1
1618902404,46.51,982.91,1016.53,279,14.63,3.31,-38,1
1618902704,48.35,982.93,1016.54,279,13.97,3.25,-41,1
1618903004,48.94,982.93,1016.55,279,13.53,3.02,-36,1
1618903304,51.35,982.98,1016.59,279,13.25,3.44,-36,1
1618903604,50.88,983.00,1016.62,279,13.13,3.20,-36,1
1618903904,50.50,982.97,1016.58,279,13.27,3.22,-36,1
1618904204,50.25,983.01,1016.62,279,13.46,3.33,-39,1
1618904505,50.22,983.01,1016.63,279,13.51,3.36,-36,1
1618904805,48.83,982.98,1016.59,279,13.72,3.16,-36,1
1618905105,48.29,982.85,1016.46,279,13.99,3.25,-37,1
1618905405,47.82,982.85,1016.47,279,14.42,3.51,-46,1
1618905705,45.79,982.85,1016.46,279,14.84,3.28,-41,1
1618906005,44.98,982.79,1016.41,279,14.88,3.06,-36,1
1618906305,44.41,983.08,1016.69,279,14.69,2.71,-39,1
1618906605,43.94,982.82,1016.43,279,14.56,2.44,-36,1
1618906906,44.77,982.72,1016.34,279,14.45,2.60,-36,1
1618907206,44.42,982.69,1016.30,279,15.11,3.09,-36,1
1618907506,42.30,982.56,1016.18,279,15.54,2.79,-36,1
1618907806,41.16,982.65,1016.26,279,15.23,2.13,-36,1
1618908106,41.80,982.58,1016.19,279,14.98,2.12,-38,1
1618908406,42.15,982.60,1016.22,279,15.01,2.26,-37,1
1618908706,38.66,982.68,1016.30,279,15.03,1.07,-36,1
1618909006,40.61,982.46,1016.07,279,15.58,2.26,-39,1
1618909306,37.56,982.59,1016.21,279,16.45,1.94,-41,1
1618909607,36.74,982.54,1016.15,279,16.28,1.48,-39,1
1618909907,36.84,982.55,1016.17,279,15.56,0.88,-39,1
1618910207,39.65,982.45,1016.06,279,15.58,1.92,-38,1
1618910507,38.88,982.43,1016.04,279,15.64,1.70,-40,1
1618910807,38.80,982.44,1016.05,279,16.01,2.00,-39,1
1618911107,37.36,982.44,1016.05,279,16.16,1.61,-37,1
1618911407,37.86,982.45,1016.07,279,15.17,0.91,-39,1
1618911707,39.69,982.38,1015.99,279,14.84,1.27,-40,1
1618912007,39.37,982.36,1015.98,279,15.30,1.57,-41,1
1618912308,39.09,982.38,1015.99,279,15.94,2.04,-37,1
1618912608,36.59,982.43,1016.04,279,15.97,1.15,-36,1
1618912908,38.18,982.28,1015.90,279,15.38,1.21,-37,1
1618913208,39.18,982.23,1015.84,279,15.42,1.61,-35,1
1618913508,36.92,982.22,1015.83,279,15.73,1.06,-41,1
1618913808,38.35,982.13,1015.74,279,16.13,1.94,-39,1
1618914108,36.37,982.10,1015.71,279,16.23,1.29,-36,1
1618914408,36.32,982.08,1015.70,279,15.61,0.72,-35,1
1618914708,37.21,982.08,1015.70,279,15.34,0.82,-36,1
1618915009,36.59,982.06,1015.67,279,15.72,0.93,-36,1
1618915309,36.55,982.11,1015.73,279,15.54,0.75,-40,1
1618915609,36.27,982.10,1015.71,279,15.68,0.77,-37,1
1618915909,38.03,981.95,1015.56,279,15.92,1.64,-40,1
1618916209,34.58,981.85,1015.47,279,16.33,0.68,-35,1
1618916509,36.20,981.86,1015.47,279,16.37,1.35,-35,1
1618916809,35.17,981.82,1015.43,279,16.62,1.17,-38,1
1618917109,34.34,981.77,1015.39,279,16.84,1.03,-36,1
1618917410,33.57,981.77,1015.38,279,17.17,1.01,-40,1
1618917710,33.09,981.94,1015.55,279,16.13,-0.10,-37,1
1618918010,35.25,981.70,1015.32,279,16.26,0.89,-36,1
1618918310,32.84,981.64,1015.26,279,16.61,0.22,-36,1
1618918610,35.26,981.51,1015.13,279,17.04,1.58,-36,1
1618918910,33.55,981.52,1015.13,279,17.57,1.36,-38,1
1618919210,32.28,981.38,1014.99,279,17.95,1.15,-40,1
1618919510,31.64,981.36,1014.97,279,17.99,0.91,-39,1
1618919810,30.15,981.32,1014.94,279,17.91,0.17,-37,1
1618920111,32.31,981.31,1014.93,279,17.94,1.15,-36,1
1618920411,32.25,981.32,1014.94,279,17.56,0.80,-37,1
1618920711,30.39,981.46,1015.08,279,16.90,-0.60,-37,1
1618921011,32.45,981.37,1014.99,279,16.48,-0.06,-38,1
1618921311,34.61,981.45,1015.07,279,15.93,0.34,-36,1
1618921611,36.34,981.44,1015.05,279,15.65,0.77,-40,1
1618921911,36.02,981.39,1015.01,279,15.93,0.89,-36,1
1618922211,35.55,981.46,1015.08,279,16.23,0.98,-42,1
1618922511,35.39,981.28,1014.89,279,16.68,1.31,-37,1
1618922812,34.94,981.16,1014.77,279,17.53,1.89,-39,1
1618923112,33.35,981.01,1014.62,279,18.35,1.96,-43,1
1618923412,34.24,981.01,1014.62,279,19.43,3.28,-45,1
1618923712,31.43,981.05,1014.67,279,19.27,1.93,-41,1
1618924012,32.44,980.98,1014.59,279,17.86,1.14,-39,1
1618924312,33.56,981.01,1014.63,279,16.95,0.81,-48,1
1618924612,34.12,981.03,1014.64,279,16.13,0.32,-39,1
1618924913,35.73,981.04,1014.66,279,15.87,0.73,-40,1
1618925214,35.70,981.03,1014.65,279,15.75,0.61,-37,1
1618925514,35.78,980.98,1014.59,279,15.84,0.72,-42,1
1618925814,34.85,980.96,1014.57,279,16.10,0.59,-37,1
1618926114,35.29,980.90,1014.52,279,16.38,1.01,-36,1
1618926414,34.21,980.86,1014.47,279,17.22,1.32,-39,1
1618926714,32.93,980.84,1014.45,279,17.77,1.27,-39,1
1618927014,32.87,980.76,1014.38,279,17.75,1.23,-38,1
1618927314,34.11,980.77,1014.39,279,18.16,2.10,-37,1
1618927614,32.00,980.79,1014.41,279,17.46,0.60,-37,1
1618927915,34.66,980.83,1014.44,279,17.23,1.51,-37,1
1618928215,34.30,980.75,1014.36,279,17.66,1.74,-39,1
1618928515,32.90,980.73,1014.34,279,18.17,1.61,-38,1
1618928815,31.13,980.75,1014.36,279,18.55,1.17,-39,1
1618929115,30.72,980.72,1014.33,279,18.42,0.87,-36,1
1618929415,29.99,980.69,1014.30,279,18.06,0.23,-37,1
1618929715,31.80,980.65,1014.27,279,18.01,1.00,-37,1
1618930015,32.10,980.66,1014.27,279,18.32,1.40,-39,1
1618930315,31.59,980.62,1014.23,279,18.63,1.44,-37,1
1618930615,30.42,980.57,1014.18,279,18.97,1.22,-44,1
1618930916,28.88,980.58,1014.19,279,19.25,0.74,-38,1
1618931216,28.03,980.53,1014.14,279,19.40,0.45,-36,1
1618931516,28.57,980.55,1014.16,279,19.49,0.79,-43,1
1618931816,30.34,980.59,1014.20,279,19.48,1.62,-37,1
1618932116,29.47,980.64,1014.26,279,19.29,1.05,-37,1
1618932416,27.41,980.67,1014.29,279,18.99,-0.21,-40,1
1618932716,31.09,980.71,1014.32,279,18.69,1.28,-38,1
1618933016,34.02,980.86,1014.47,279,16.75,0.83,-36,1
1618933316,35.68,980.91,1014.53,279,15.78,0.63,-35,1
1618933617,37.58,980.93,1014.55,279,15.16,0.80,-35,1
1618933917,38.35,980.95,1014.56,279,14.77,0.73,-40,1
1618934217,39.43,980.94,1014.55,279,14.53,0.90,-37,1
1618934517,40.19,980.96,1014.58,279,14.43,1.07,-35,1
1618934817,39.59,981.04,1014.65,279,14.42,0.86,-36,1
1618935117,38.92,981.00,1014.62,279,14.51,0.70,-36,1
1618935417,39.15,981.01,1014.63,279,14.97,1.19,-35,1
1618935717,39.76,980.97,1014.59,279,15.35,1.75,-40,1
1618936017,39.35,980.97,1014.59,279,15.50,1.74,-36,1
1618936318,39.42,980.97,1014.58,279,15.58,1.84,-39,1
1618936618,38.91,980.94,1014.55,279,15.61,1.68,-35,1
1618936918,38.42,980.91,1014.52,279,15.59,1.49,-36,1
1618937218,38.99,980.94,1014.56,279,15.56,1.67,-43,1
1618937518,39.36,980.91,1014.53,279,15.40,1.65,-51,1
1618937818,39.06,980.97,1014.59,279,15.21,1.38,-50,1
1618938118,39.54,980.96,1014.58,279,14.91,1.28,-46,1
1618938418,40.35,980.97,1014.58,279,14.57,1.26,-44,1
1618938719,43.34,981.01,1014.63,279,14.29,2.00,-50,1
1618939019,45.15,981.05,1014.66,279,14.05,2.36,-43,1
1618939319,43.27,981.02,1014.63,279,13.81,1.54,-44,1
1618939619,46.21,981.06,1014.67,279,13.57,2.24,-43,1
1618939919,46.65,981.11,1014.73,279,13.42,2.24,-46,1
1618940219,43.51,981.15,1014.76,279,13.11,0.99,-41,1
1618940519,43.50,981.13,1014.75,279,12.86,0.75,-43,1
1618940819,49.43,981.15,1014.76,279,12.70,2.39,-39,1
1618941119,51.09,981.19,1014.80,279,12.27,2.46,-45,1
1618941420,51.93,981.21,1014.83,279,11.79,2.24,-38,1
1618941720,47.66,981.20,1014.81,279,11.56,0.84,-42,1
1618942020,50.07,981.30,1014.92,279,11.65,1.60,-39,1
1618942320,56.61,981.38,1014.99,279,11.23,2.94,-36,1
1618942620,58.31,981.63,1015.24,279,10.66,2.82,-36,1
1618942920,54.69,981.69,1015.31,279,10.37,1.65,-35,1
1618943220,56.26,981.73,1015.35,279,10.32,2.00,-37,1
1618943520,52.73,981.81,1015.42,279,10.31,1.08,-38,1
1618943820,52.80,981.85,1015.47,279,10.33,1.12,-38,1
1618944121,50.66,981.88,1015.49,279,10.37,0.58,-35,1
1618944421,52.74,981.86,1015.48,279,10.38,1.15,-35,1
1618944721,51.61,981.85,1015.47,279,10.34,0.81,-35,1
1618945021,51.67,981.89,1015.51,279,10.30,0.79,-36,1
1618945321,51.42,981.88,1015.49,279,10.22,0.65,-38,1
1618945621,54.85,981.89,1015.50,279,10.15,1.49,-35,1
1618945921,55.28,981.91,1015.52,279,10.09,1.54,-35,1
1618946221,55.38,981.84,1015.45,279,10.06,1.53,-35,1
1618946521,54.29,981.85,1015.46,279,10.03,1.23,-35,1
1618946821,55.63,981.87,1015.48,279,9.97,1.51,-41,1
1618947122,53.00,981.89,1015.51,279,9.94,0.81,-37,1
1618947422,54.73,981.86,1015.47,279,9.99,1.30,-35,1
1618947722,54.25,981.83,1015.44,279,10.07,1.26,-37,1
1618948022,54.01,981.86,1015.48,279,10.12,1.24,-41,1
1618948322,55.23,981.89,1015.50,279,10.15,1.58,-41,1
1618948622,54.17,981.92,1015.53,279,10.13,1.29,-41,1
1618948922,52.40,981.79,1015.41,279,10.11,0.81,-46,1
1618949222,52.26,981.71,1015.32,279,10.16,0.82,-41,1
1618949522,54.75,981.71,1015.33,279,10.18,1.49,-39,1
1618949822,56.57,981.73,1015.34,279,10.04,1.81,-38,1
1618950123,53.38,981.66,1015.27,279,9.98,0.95,-38,1
1618950423,56.41,981.76,1015.37,279,9.96,1.70,-41,1
1618950723,56.25,981.77,1015.38,279,9.84,1.55,-40,1
1618951023,55.88,981.66,1015.27,279,9.75,1.37,-41,1
1618951323,56.92,981.62,1015.24,279,9.67,1.55,-39,1
1618951623,55.85,981.57,1015.18,279,9.61,1.23,-40,1
1618951923,55.47,981.57,1015.18,279,9.54,1.07,-40,1
1618952223,57.40,981.55,1015.17,279,9.45,1.46,-35,1
1618952523,56.62,981.57,1015.18,279,9.37,1.20,-43,1
1618952824,56.35,981.54,1015.15,279,9.32,1.08,-35,1
1618953124,56.32,981.50,1015.12,279,9.25,1.01,-35,1
1618953424,57.15,981.57,1015.19,279,9.18,1.15,-35,1
1618953724,56.71,981.61,1015.23,279,9.15,1.01,-34,1
1618954024,57.35,981.62,1015.23,279,9.06,1.08,-39,1
1618954324,56.66,981.57,1015.18,279,8.97,0.83,-35,1
1618954624,61.22,981.61,1015.23,279,8.87,1.82,-42,1
1618954924,61.45,981.60,1015.22,279,8.74,1.75,-37,1
1618955225,58.41,981.64,1015.25,279,8.62,0.93,-35,1
1618955525,57.16,981.63,1015.25,279,8.55,0.56,-39,1
1618955825,59.49,981.66,1015.27,279,8.44,1.01,-35,1
1618956125,67.04,981.69,1015.30,279,8.23,2.48,-41,1
1618956425,66.26,981.70,1015.32,279,8.05,2.15,-36,1
1618956725,60.02,981.67,1015.28,279,8.02,0.74,-37,1
1618957025,65.81,981.66,1015.27,279,8.03,2.03,-35,1
1618957325,69.67,981.64,1015.26,279,7.69,2.51,-40,1
1618957625,71.79,981.66,1015.27,279,7.35,2.60,-35,1
1618957925,73.99,981.63,1015.25,279,7.14,2.82,-35,1
1618958226,73.87,981.69,1015.31,279,7.02,2.68,-35,1
1618958526,70.10,981.65,1015.26,279,7.01,1.94,-35,1
1618958826,73.07,981.65,1015.26,279,6.98,2.49,-38,1
1618959126,70.87,981.62,1015.24,279,6.97,2.05,-35,1
1618959426,64.46,981.65,1015.27,279,7.03,0.79,-42,1
1618959726,66.02,981.66,1015.28,279,7.15,1.24,-35,1
1618960026,68.25,981.63,1015.25,279,7.23,1.78,-35,1
1618960326,67.39,981.66,1015.28,279,7.30,1.66,-35,1
1618960626,64.91,981.64,1015.26,279,7.36,1.20,-36,1
1618960927,70.27,981.65,1015.26,279,7.47,2.42,-35,1
1618961227,70.57,981.57,1015.18,279,7.49,2.49,-39,1
1618961527,68.76,981.64,1015.26,279,7.44,2.08,-38,1
1618961827,70.37,981.54,1015.15,279,7.42,2.39,-34,1
1618962127,69.23,981.50,1015.11,279,7.42,2.16,-35,1
1618962427,67.53,981.45,1015.06,279,7.39,1.78,-43,1
1618962727,65.21,981.43,1015.05,279,7.27,1.18,-41,1
1618963027,63.61,981.45,1015.07,279,7.20,0.77,-38,1
1618963328,68.93,981.48,1015.09,279,7.11,1.80,-35,1
1618963628,67.50,981.45,1015.06,279,6.96,1.36,-34,1
1618963928,70.04,981.39,1015.01,279,6.84,1.76,-35,1
1618964228,69.71,981.33,1014.95,279,6.71,1.57,-35,1
1618964528,67.73,981.32,1014.94,279,6.64,1.10,-36,1
1618964828,64.05,981.22,1014.84,279,6.56,0.25,-37,1
1618965128,64.98,981.12,1014.73,279,6.46,0.36,-34,1
1618965428,68.03,981.11,1014.72,279,6.32,0.86,-39,1
1618965728,66.94,981.14,1014.75,279,6.12,0.44,-34,1
1618966028,65.24,981.15,1014.76,279,5.97,-0.05,-37,1
1618966329,69.39,981.17,1014.79,279,5.77,0.61,-36,1
1618966629,68.99,981.19,1014.81,279,5.62,0.38,-35,1
1618966929,70.98,981.23,1014.85,279,5.50,0.66,-35,1
1618967229,69.44,981.11,1014.73,279,5.43,0.29,-35,1
1618967529,68.74,981.12,1014.73,279,5.44,0.16,-35,1
1618967829,70.99,981.11,1014.73,279,5.37,0.54,-33,1
1618968129,76.19,981.14,1014.76,279,5.00,1.16,-38,1
1618968429,74.94,981.06,1014.68,279,4.77,0.71,-34,1
1618968729,68.24,981.04,1014.66,279,4.71,-0.64,-38,1
1618969029,69.48,981.08,1014.69,279,4.68,-0.42,-33,1
1618969329,68.78,981.04,1014.65,279,4.61,-0.63,-38,1
1618969630,68.76,981.05,1014.67,279,4.56,-0.68,-36,1
1618969930,65.66,981.05,1014.66,279,4.53,-1.34,-33,1
1618970230,73.60,981.00,1014.61,279,4.39,0.09,-36,1
1618970530,73.34,980.98,1014.60,279,4.26,-0.08,-33,1
1618970830,76.04,980.97,1014.58,279,4.10,0.26,-33,1
1618971130,75.58,980.97,1014.59,279,3.97,0.05,-33,1
1618971430,80.22,980.95,1014.56,279,3.90,0.81,-33,1
1618971731,73.18,980.95,1014.57,279,3.85,-0.51,-34,1
1618972031,73.51,981.01,1014.62,279,3.86,-0.44,-37,1
1618972331,70.96,980.97,1014.59,279,3.90,-0.88,-37,1
1618972631,72.21,980.86,1014.47,279,3.95,-0.59,-38,1
1618972931,79.57,980.88,1014.49,279,3.87,0.66,-40,1
1618973231,72.41,980.82,1014.43,279,3.79,-0.71,-38,1
1618973531,76.93,980.90,1014.51,279,3.81,0.14,-35,1
1618973831,75.10,980.99,1014.61,279,3.81,-0.19,-37,1
1618974131,80.18,980.99,1014.61,279,3.79,0.69,-37,1
1618974431,74.37,980.96,1014.58,279,3.80,-0.34,-36,1
1618974732,76.10,980.92,1014.53,279,3.89,0.07,-34,1
1618975032,71.91,980.81,1014.43,279,3.93,-0.67,-43,1
1618975332,75.02,980.80,1014.42,279,3.96,-0.06,-37,1
1618975632,73.08,980.93,1014.55,279,3.95,-0.43,-40,1
1618975932,77.65,980.95,1014.56,279,3.89,0.35,-40,1
1618976232,71.37,980.80,1014.42,279,3.89,-0.81,-41,1
1618976532,75.32,980.86,1014.48,279,4.07,0.10,-40,1
1618976832,74.91,980.90,1014.52,279,4.17,0.12,-37,1
1618977132,70.89,980.86,1014.47,279,4.18,-0.63,-38,1
1618977433,71.73,980.84,1014.45,279,4.31,-0.34,-37,1
1618977733,71.75,980.78,1014.40,279,4.55,-0.11,-40,1
1618978033,70.69,980.80,1014.41,279,4.73,-0.14,-37,1
1618978333,77.92,980.85,1014.46,279,4.88,1.36,-36,1
1618978633,75.15,980.83,1014.44,279,5.00,0.97,-35,1
1618978933,72.50,980.89,1014.50,279,5.16,0.63,-37,1
1618979233,76.19,980.87,1014.49,279,5.30,1.45,-45,1
1618979533,74.88,980.88,1014.50,279,5.57,1.47,-40,1
1618979833,72.11,980.90,1014.52,279,5.85,1.22,-42,1
1618980133,73.17,980.99,1014.60,279,6.16,1.72,-35,1
1618980434,73.35,981.01,1014.62,279,7.10,2.66,-34,1
1618980735,72.39,980.90,1014.52,279,8.71,4.03,-39,1
1618981035,70.18,980.88,1014.50,279,10.49,5.30,-40,1
1618981335,66.54,980.79,1014.40,279,11.55,5.54,-35,1
1618981635,62.47,980.84,1014.45,279,11.73,4.81,-41,1
1618981935,61.56,980.84,1014.46,279,11.53,4.41,-35,1
1618982235,61.15,980.87,1014.48,279,11.15,3.95,-35,1
1618982535,61.53,980.84,1014.45,279,10.68,3.60,-34,1
1618982835,61.84,980.85,1014.46,279,10.18,3.20,-37,1
1618983135,63.73,980.85,1014.47,279,9.93,3.39,-39,1
1618983436,63.45,980.85,1014.47,279,9.86,3.26,-34,1
1618983736,64.05,980.90,1014.51,279,9.72,3.26,-36,1
1618984036,63.81,980.96,1014.57,279,9.48,2.98,-34,1
1618984336,64.31,980.96,1014.57,279,9.18,2.80,-34,1
1618984636,64.50,980.93,1014.55,279,8.99,2.66,-39,1
1618984936,66.18,981.01,1014.62,279,8.89,2.93,-38,1
1618985236,66.71,981.03,1014.65,279,8.85,3.00,-45,1
1618985536,66.82,981.07,1014.69,279,8.91,3.08,-36,1
1618985837,67.71,981.09,1014.70,279,9.04,3.40,-36,1
1618986137,68.00,980.99,1014.61,279,9.71,4.10,-34,1
1618986437,67.37,980.97,1014.59,279,11.07,5.27,-35,1
1618986737,64.43,980.91,1014.52,279,12.56,6.04,-39,1
1618987037,61.37,980.88,1014.50,279,13.90,6.60,-37,1
1618987337,57.90,980.90,1014.52,279,14.71,6.52,-37,1
1618987637,55.31,980.87,1014.49,279,15.47,6.57,-36,1
1618987937,52.13,980.88,1014.49,279,16.25,6.43,-35,1
1618988237,51.76,980.81,1014.43,279,16.91,6.94,-36,1
1618988537,50.20,980.83,1014.45,279,17.47,7.01,-38,1
1618988838,48.90,980.80,1014.41,279,18.54,7.61,-39,1
1618989138,44.43,980.77,1014.39,279,19.29,6.89,-38,1
1618989438,44.74,980.77,1014.38,279,19.61,7.28,-37,1
1618989738,46.32,980.72,1014.33,279,20.05,8.19,-36,1
1618990038,43.66,980.73,1014.34,279,20.27,7.53,-36,1
1618990338,44.71,980.77,1014.39,279,20.41,8.00,-46,1
1618990638,44.00,980.83,1014.45,279,20.25,7.62,-41,1
1618990938,43.66,980.83,1014.44,279,19.87,7.16,-40,1
1618991239,41.26,980.87,1014.49,279,19.94,6.41,-46,1
1618991539,42.98,980.88,1014.49,279,20.11,7.15,-37,1
1618991839,43.98,980.81,1014.42,279,20.06,7.44,-40,1
1618992139,40.94,980.81,1014.43,279,20.30,6.62,-37,1
1618992439,42.75,980.79,1014.41,279,20.59,7.51,-41,1
1618992739,42.67,980.76,1014.38,279,20.82,7.69,-36,1
1618993039,39.59,980.79,1014.40,279,20.83,6.60,-42,1
1618993339,40.20,980.82,1014.44,279,20.75,6.75,-38,1
1618993639,42.10,980.87,1014.49,279,20.41,7.12,-36,1
1618993939,42.83,980.91,1014.52,279,19.74,6.77,-36,1
1618994240,43.00,980.84,1014.45,279,19.66,6.75,-45,1
1618994540,41.70,980.77,1014.39,279,19.94,6.56,-37,1
1618994840,42.81,980.77,1014.38,279,20.12,7.10,-37,1
1618995140,39.56,980.75,1014.37,279,20.14,5.97,-36,1
1618995440,42.01,980.71,1014.32,279,20.18,6.88,-41,1
1618995740,37.76,980.80,1014.41,279,20.17,5.33,-39,1
1618996040,37.86,980.79,1014.41,279,20.13,5.33,-43,1
1618996340,38.49,980.76,1014.38,279,19.87,5.34,-37,1
1618996640,40.77,980.75,1014.36,279,19.88,6.18,-40,1
1618996941,37.55,980.62,1014.24,279,20.20,5.28,-38,1
1618997241,36.61,980.64,1014.25,279,20.62,5.28,-36,1
1618997541,38.11,980.58,1014.20,279,20.90,6.11,-36,1
1618997841,37.08,980.44,1014.05,279,21.23,6.01,-39,1
1618998141,34.89,980.42,1014.03,279,21.20,5.11,-41,1
1618998441,36.45,980.50,1014.12,279,20.69,5.28,-37,1
1618998741,38.00,980.42,1014.03,279,20.39,5.62,-37,1
1618999041,39.07,980.31,1013.93,279,20.49,6.11,-40,1
1618999341,36.20,980.22,1013.84,279,20.72,5.21,-36,1
1618999641,36.61,980.17,1013.79,279,20.78,5.43,-36,1
1618999942,38.43,980.05,1013.66,279,20.98,6.30,-41,1
1619000242,35.58,980.02,1013.64,279,21.20,5.39,-37,1
1619000542,36.12,979.97,1013.58,279,21.18,5.59,-39,1
1619000842,35.12,979.97,1013.58,279,20.92,4.95,-36,1
1619001142,38.24,980.05,1013.67,279,20.14,5.48,-36,1
1619001442,38.37,980.02,1013.64,279,19.22,4.71,-36,1
1619001742,39.25,980.24,1013.86,279,18.72,4.59,-37,1
1619002043,39.15,980.14,1013.76,279,18.38,4.25,-41,1
1619002343,40.03,980.11,1013.73,279,18.38,4.57,-40,1
1619002643,40.59,980.15,1013.77,279,18.51,4.88,-37,1
1619002944,41.89,980.27,1013.89,279,18.42,5.25,-37,1
1619003244,42.56,980.32,1013.93,279,18.00,5.10,-35,1
1619003544,42.48,980.28,1013.89,279,17.61,4.72,-36,1
1619003845,42.22,980.16,1013.77,279,17.69,4.71,-44,1
1619004145,41.50,980.21,1013.83,279,17.78,4.54,-42,1
1619004445,40.23,980.21,1013.82,279,17.95,4.25,-38,1
1619004746,39.82,980.21,1013.82,279,17.99,4.14,-37,1
1619005046,40.43,980.23,1013.84,279,18.05,4.41,-36,1
1619005346,40.63,980.26,1013.87,279,18.25,4.66,-36,1
1619005646,40.70,980.33,1013.95,279,18.66,5.06,-43,1
1619005946,40.17,980.17,1013.79,279,18.91,5.09,-38,1
1619006246,39.92,980.15,1013.77,279,18.57,4.70,-38,1
1619006547,40.05,980.09,1013.71,279,18.94,5.08,-39,1
1619006847,39.52,980.09,1013.70,279,19.03,4.96,-38,1
1619007148,39.23,980.15,1013.76,279,18.94,4.78,-44,1
1619007448,40.06,980.30,1013.92,279,18.61,4.79,-51,1
1619027459,39.23,979.75,1013.37,279,15.21,1.44,-35,1
1619034568,49.57,980.61,1014.22,279,11.90,1.70,-35,1
1619034868,48.54,980.64,1014.26,279,11.70,1.22,-38,1
1619035168,50.51,980.62,1014.23,279,11.56,1.64,-39,1
1619035469,49.94,980.67,1014.29,279,11.43,1.36,-35,1
1619035769,51.15,980.74,1014.35,279,11.34,1.62,-36,1
1619036069,50.41,980.75,1014.36,279,11.31,1.38,-35,1
1619036370,50.82,980.73,1014.35,279,11.27,1.46,-35,1
1619036670,51.77,980.81,1014.43,279,11.17,1.63,-39,1
1619036971,51.30,980.85,1014.47,279,11.12,1.45,-37,1
1619037271,52.77,980.81,1014.43,279,11.05,1.78,-37,1
1619037572,53.67,980.81,1014.43,279,10.98,1.95,-34,1
1619037872,55.76,980.85,1014.47,279,10.91,2.43,-36,1
1619038172,53.22,980.85,1014.47,279,10.84,1.71,-35,1
1619038473,59.62,980.85,1014.47,279,10.72,3.19,-39,1
1619038774,59.05,980.81,1014.43,279,10.62,2.96,-40,1
1619039074,56.69,980.81,1014.43,279,10.50,2.27,-39,1
1619039374,57.59,980.83,1014.44,279,10.44,2.44,-35,1
1619039675,62.01,980.79,1014.40,279,10.18,3.24,-35,1
1619039976,55.96,980.79,1014.40,279,10.04,1.66,-44,1
1619040276,57.53,980.81,1014.43,279,9.96,1.97,-35,1
1619040576,60.97,980.87,1014.48,279,9.87,2.70,-35,1
1619040876,55.49,980.85,1014.46,279,9.80,1.32,-39,1
1619041177,56.98,980.81,1014.43,279,9.80,1.69,-37,1
1619041477,56.14,980.80,1014.41,279,9.78,1.46,-34,1
1619041779,59.61,980.76,1014.38,279,9.72,2.24,-35,1
1619042079,59.64,980.77,1014.39,279,9.65,2.19,-41,1
1619042379,56.64,980.79,1014.41,279,9.58,1.40,-33,1
1619042679,63.20,980.84,1014.45,279,9.35,2.72,-36,1
1619042979,67.47,980.84,1014.46,279,8.85,3.16,-42,1
1619043279,65.55,980.92,1014.54,279,8.51,2.43,-39,1
1619043579,64.83,980.92,1014.54,279,8.43,2.20,-35,1
1619043879,62.15,980.87,1014.48,279,8.35,1.53,-38,1
1619044181,64.41,980.85,1014.46,279,8.30,1.99,-34,1
1619044481,60.88,980.79,1014.40,279,8.36,1.26,-38,1
1619044781,60.33,980.77,1014.38,279,8.47,1.23,-36,1
1619045081,61.87,980.80,1014.41,279,8.52,1.63,-35,1
1619045684,58.86,980.84,1014.45,279,8.46,0.88,-36,1
1619045984,60.08,980.87,1014.49,279,8.36,1.07,-35,1
1619046284,60.58,980.84,1014.46,279,8.34,1.17,-37,1
1619046585,63.32,980.85,1014.46,279,8.24,1.69,-40,1
1619046885,62.27,980.83,1014.44,279,8.14,1.36,-37,1
1619047788,63.68,980.72,1014.34,279,7.57,1.13,-44,1
1619048088,69.30,980.70,1014.31,279,7.25,2.01,-41,1
1619048389,66.92,980.71,1014.33,279,6.90,1.19,-40,1
1619048689,66.06,980.68,1014.30,279,6.62,0.74,-43,1
1619117458,45.84,986.28,1019.90,279,6.55,-4.29,-33,1
1619117758,49.35,986.33,1019.94,279,6.38,-3.46,-43,1
1619118058,48.52,986.34,1019.95,279,6.23,-3.82,-33,1
1619118358,49.30,986.37,1019.98,279,6.10,-3.73,-33,1
1619118658,51.60,986.36,1019.98,279,5.95,-3.26,-33,1
1619118959,49.30,986.32,1019.94,279,5.81,-4.00,-33,1
1619119259,49.16,986.40,1020.01,279,5.66,-4.18,-33,1
1619119559,55.24,986.45,1020.06,279,5.46,-2.80,-33,1
1619119859,53.36,986.51,1020.13,279,5.21,-3.50,-33,1
1619120159,57.21,986.52,1020.14,279,4.81,-2.94,-33,1
1619120459,52.36,986.47,1020.08,279,4.59,-4.33,-33,1
1619120759,56.52,986.46,1020.08,279,4.49,-3.40,-33,1
1619121059,54.74,986.51,1020.13,279,4.33,-3.98,-33,1
1619121359,51.34,986.48,1020.10,279,4.16,-4.99,-33,1
1619121659,55.58,986.49,1020.11,279,4.02,-4.07,-40,1
1619121959,56.79,986.50,1020.11,279,3.84,-3.95,-38,1
1619122260,56.76,986.58,1020.19,279,3.64,-4.14,-33,1
1619122560,55.94,986.63,1020.25,279,3.44,-4.52,-33,1
1619122860,57.91,986.64,1020.26,279,3.28,-4.21,-33,1
1619123160,58.59,986.80,1020.42,279,3.14,-4.19,-33,1
1619123460,58.54,986.80,1020.42,279,3.02,-4.32,-33,1
1619123760,52.72,986.82,1020.44,279,2.89,-5.82,-33,1
1619124060,56.73,986.81,1020.43,279,2.76,-4.98,-33,1
1619124360,56.29,986.82,1020.44,279,2.63,-5.20,-36,1
1619124660,56.51,986.91,1020.52,279,2.48,-5.29,-35,1
1619124961,58.79,986.89,1020.51,279,2.35,-4.89,-32,1
1619125261,57.05,986.89,1020.51,279,2.26,-5.37,-32,1
1619125561,61.37,986.91,1020.52,279,2.16,-4.50,-35,1
1619125861,60.76,986.94,1020.55,279,2.06,-4.73,-38,1
1619126161,59.64,986.97,1020.58,279,1.96,-5.07,-32,1
1619126461,54.62,987.06,1020.68,279,1.86,-6.32,-33,1
1619126761,62.48,987.11,1020.72,279,1.76,-4.64,-32,1
1619127061,56.98,987.16,1020.78,279,1.60,-6.01,-33,1
1619127361,61.21,987.20,1020.82,279,1.40,-5.26,-32,1
1619127661,68.95,987.21,1020.83,279,1.11,-3.95,-34,1
1619127961,73.01,987.25,1020.86,279,0.84,-3.45,-32,1
1619128262,72.41,987.28,1020.90,279,0.68,-3.71,-32,1
1619128562,65.97,987.29,1020.91,279,0.55,-5.08,-32,1
1619128862,60.39,987.28,1020.90,279,0.55,-6.24,-32,1
1619129162,64.47,987.31,1020.92,279,0.53,-5.40,-35,1
1619129462,62.49,987.34,1020.95,279,0.48,-5.85,-36,1
1619129762,63.70,987.29,1020.90,279,0.45,-5.63,-32,1
1619130062,61.93,987.36,1020.97,279,0.34,-6.11,-32,1
1619130362,62.76,987.40,1021.01,279,0.30,-5.97,-32,1
1619130662,59.25,987.39,1021.01,279,0.27,-6.75,-32,1
1619130962,60.18,987.42,1021.03,279,0.22,-6.59,-32,1
1619131262,63.17,987.45,1021.07,279,0.18,-6.00,-32,1
1619131562,69.46,987.55,1021.16,279,0.11,-4.81,-32,1
1619131863,68.97,987.54,1021.15,279,0.03,-4.98,-32,1
1619132163,60.50,987.50,1021.11,279,-0.02,-6.75,-32,1
1619132463,61.30,987.57,1021.19,279,0.11,-6.46,-32,1
1619132763,61.87,987.53,1021.14,279,0.31,-6.15,-32,1
1619133063,62.56,987.55,1021.16,279,0.46,-5.86,-35,1
1619133363,62.58,987.51,1021.12,279,0.51,-5.81,-32,1
1619133663,66.04,987.56,1021.17,279,0.52,-5.09,-35,1
1619133963,65.69,987.55,1021.16,279,0.47,-5.21,-37,1
1619134263,66.42,987.53,1021.14,279,0.41,-5.12,-37,1
1619134563,64.33,987.54,1021.16,279,0.37,-5.58,-37,1
1619134864,60.03,987.55,1021.17,279,0.37,-6.48,-33,1
1619135164,62.37,987.56,1021.17,279,0.44,-5.92,-34,1
1619135464,60.34,987.60,1021.22,279,0.49,-6.30,-35,1
1619135764,64.71,987.61,1021.23,279,0.54,-5.34,-35,1
1619136064,63.51,987.61,1021.22,279,0.57,-5.56,-33,1
1619136364,63.04,987.63,1021.25,279,0.58,-5.64,-32,1
1619136664,61.21,987.52,1021.14,279,0.59,-6.02,-32,1
1619136964,65.74,987.49,1021.11,279,0.61,-5.06,-32,1
1619137264,67.35,987.48,1021.10,279,0.61,-4.74,-33,1
1619137564,67.62,987.45,1021.06,279,0.62,-4.68,-34,1
1619137865,65.80,987.49,1021.11,279,0.64,-5.02,-32,1
1619138165,76.02,987.50,1021.11,279,0.68,-3.06,-32,1
1619138465,73.49,987.50,1021.12,279,0.70,-3.50,-33,1
1619138765,70.19,987.49,1021.11,279,0.68,-4.13,-32,1
1619139065,73.11,987.46,1021.07,279,0.62,-3.64,-33,1
1619139365,76.54,987.43,1021.05,279,0.58,-3.07,-32,1
1619139665,72.16,987.42,1021.03,279,0.54,-3.90,-33,1
1619139965,73.30,987.40,1021.01,279,0.54,-3.68,-34,1
1619140265,66.41,987.43,1021.04,279,0.56,-4.98,-32,1
1619140565,71.67,987.44,1021.06,279,0.55,-3.98,-32,1
1619140866,66.84,987.42,1021.03,279,0.52,-4.93,-32,1
1619141166,67.92,987.46,1021.07,279,0.54,-4.70,-34,1
1619141466,69.11,987.49,1021.10,279,0.55,-4.46,-38,1
1619141766,68.60,987.55,1021.16,279,0.56,-4.55,-35,1
1619142066,67.29,987.57,1021.19,279,0.59,-4.78,-36,1
1619142366,66.50,987.53,1021.14,279,0.60,-4.92,-34,1
1619142666,73.13,987.55,1021.16,279,0.60,-3.66,-34,1
1619142966,69.22,987.55,1021.16,279,0.58,-4.41,-34,1
1619143266,67.50,987.58,1021.20,279,0.56,-4.76,-33,1
1619143566,70.46,987.61,1021.23,279,0.53,-4.22,-32,1
1619143866,73.44,987.62,1021.23,279,0.51,-3.69,-32,1
1619144167,70.37,987.59,1021.20,279,0.49,-4.28,-32,1
1619144467,71.02,987.71,1021.33,279,0.47,-4.17,-35,1
1619144767,70.61,987.69,1021.30,279,0.44,-4.28,-33,1
1619145067,72.54,987.69,1021.31,279,0.37,-3.99,-33,1
1619145367,72.24,987.80,1021.41,279,0.30,-4.11,-33,1
1619145667,73.39,987.82,1021.43,279,0.17,-4.03,-32,1
1619145967,70.76,987.80,1021.41,279,0.06,-4.62,-32,1
1619146267,72.46,987.81,1021.42,279,-0.07,-4.43,-32,1
1619146567,72.69,987.79,1021.40,279,-0.10,-4.41,-32,1
1619146867,70.31,987.79,1021.40,279,-0.18,-4.93,-32,1
1619147168,78.13,987.83,1021.44,279,-0.28,-3.63,-32,1
1619147468,72.02,987.87,1021.48,279,-0.44,-4.87,-32,1
1619147768,71.98,987.87,1021.49,279,-0.56,-4.99,-32,1
1619148068,75.43,987.87,1021.49,279,-0.64,-4.45,-32,1
1619148368,75.96,987.88,1021.50,279,-0.71,-4.42,-32,1
1619148668,76.65,987.92,1021.54,279,-0.84,-4.43,-32,1
1619148968,75.58,988.04,1021.65,279,-0.94,-4.71,-34,1
1619149268,74.77,988.10,1021.71,279,-0.92,-4.83,-33,1
1619149568,74.87,988.07,1021.69,279,-0.82,-4.72,-32,1
1619149868,74.85,988.12,1021.73,279,-0.64,-4.55,-32,1
1619150169,78.57,988.17,1021.78,279,-0.23,-3.50,-32,1
1619150469,76.25,988.15,1021.76,279,0.60,-3.10,-33,1
1619150769,76.23,988.20,1021.81,279,1.66,-2.07,-35,1
1619151069,74.75,988.20,1021.82,279,3.06,-0.98,-35,1
1619151369,70.92,988.16,1021.77,279,4.22,-0.58,-32,1
1619151669,70.13,988.20,1021.82,279,5.00,0.01,-32,1
1619151972,69.35,988.24,1021.85,279,5.99,0.81,-33,1
1619152272,67.78,988.34,1021.95,279,7.30,1.75,-38,1
1619152572,65.40,988.34,1021.95,279,8.60,2.49,-33,1
1619152872,62.96,988.28,1021.90,279,9.97,3.25,-33,1
1619153172,61.48,988.35,1021.97,279,10.82,3.72,-38,1
1619153473,55.34,988.33,1021.94,279,10.22,1.67,-36,1
1619153773,55.62,988.37,1021.98,279,9.28,0.87,-39,1
1619154073,57.33,988.49,1022.11,279,8.61,0.66,-36,1
1619154373,57.36,988.62,1022.23,279,8.37,0.44,-35,1
1619154673,58.84,988.53,1022.14,279,8.92,1.31,-36,1
1619154973,60.56,988.63,1022.24,279,10.71,3.40,-34,1
1619155273,55.39,988.65,1022.26,279,12.40,3.72,-34,1
1619155573,53.93,988.60,1022.22,279,13.55,4.41,-34,1
1619155873,53.75,988.67,1022.28,279,14.07,4.85,-34,1
1619156173,48.31,988.72,1022.34,279,14.72,3.93,-34,1
1619156473,45.94,988.70,1022.31,279,15.38,3.82,-36,1
1619156773,44.31,988.65,1022.26,279,15.16,3.10,-40,1
1619157074,41.99,988.58,1022.20,279,14.72,1.95,-34,1
1619157374,48.45,988.59,1022.21,279,15.00,4.23,-37,1
1619157674,42.01,988.59,1022.21,279,15.26,2.44,-40,1
1619157974,45.90,988.61,1022.22,279,16.13,4.49,-36,1
1619158274,41.24,988.62,1022.23,279,16.25,3.07,-39,1
1619158574,39.07,988.57,1022.19,279,15.35,1.51,-37,1
1619158874,42.64,988.72,1022.33,279,15.40,2.78,-37,1
1619159174,40.35,988.62,1022.24,279,14.47,1.17,-36,1
1619159474,40.95,988.66,1022.27,279,12.78,-0.15,-34,1
1619159774,42.46,988.72,1022.33,279,11.53,-0.78,-35,1
1619160075,44.47,988.77,1022.39,279,10.80,-0.82,-36,1
1619160375,46.26,988.78,1022.40,279,10.53,-0.52,-37,1
1619160675,48.53,988.83,1022.44,279,10.40,0.02,-38,1
1619160975,48.10,988.89,1022.50,279,10.20,-0.29,-36,1
1619161275,48.55,988.89,1022.50,279,9.84,-0.49,-36,1
1619161575,49.11,988.88,1022.50,279,9.33,-0.80,-36,1
1619161875,52.59,988.93,1022.55,279,8.93,-0.24,-34,1
1619162175,52.31,988.99,1022.60,279,9.11,-0.14,-34,1
1619162476,51.82,988.94,1022.55,279,9.54,0.13,-35,1
1619162776,53.72,989.08,1022.69,279,9.41,0.50,-33,1
1619163076,55.65,989.07,1022.68,279,8.98,0.59,-35,1
1619163376,53.80,989.07,1022.68,279,8.64,-0.19,-34,1
1619163676,53.49,989.21,1022.82,279,8.44,-0.46,-38,1
1619163976,55.77,989.25,1022.86,279,8.55,0.22,-38,1
1619164276,54.48,989.26,1022.87,279,8.85,0.18,-36,1
1619164576,54.46,989.28,1022.90,279,9.15,0.45,-33,1
1619164876,54.46,989.27,1022.88,279,9.45,0.73,-34,1
1619165176,54.22,989.29,1022.90,279,9.80,1.00,-33,1
1619165477,53.29,989.21,1022.82,279,10.13,1.06,-34,1
1619165777,51.82,989.13,1022.74,279,10.44,0.96,-34,1
1619166077,51.03,989.09,1022.70,279,10.91,1.18,-34,1
1619166377,50.29,988.96,1022.57,279,11.24,1.29,-33,1
1619166677,47.84,988.98,1022.59,279,11.24,0.59,-34,1
1619166977,46.00,988.90,1022.52,279,11.53,0.32,-34,1
1619167277,44.87,988.90,1022.51,279,11.83,0.25,-34,1
1619167577,39.38,988.82,1022.44,279,11.61,-1.74,-34,1
1619167877,42.80,988.86,1022.48,279,11.37,-0.82,-34,1
1619168177,43.38,988.76,1022.37,279,11.92,-0.14,-35,1
1619168478,40.35,988.79,1022.41,279,12.16,-0.91,-34,1
1619168778,39.48,988.79,1022.40,279,11.97,-1.38,-37,1
1619169078,44.32,988.73,1022.35,279,11.77,0.02,-34,1
1619169378,39.75,988.66,1022.27,279,11.62,-1.60,-34,1
1619169678,42.80,988.68,1022.29,279,11.92,-0.32,-34,1
1619169978,38.44,988.71,1022.32,279,11.99,-1.72,-34,1
1619170278,39.37,988.59,1022.21,279,12.11,-1.29,-34,1
1619170578,39.92,988.49,1022.10,279,12.49,-0.76,-37,1
1619170879,36.62,988.64,1022.25,279,12.57,-1.87,-37,1
1619171179,35.97,988.64,1022.26,279,12.13,-2.50,-34,1
1619171479,39.11,988.65,1022.27,279,11.93,-1.55,-35,1
1619171779,41.51,988.56,1022.17,279,12.28,-0.42,-33,1
1619172079,40.51,988.40,1022.02,279,12.95,-0.15,-35,1
1619172379,37.79,988.27,1021.89,279,13.12,-0.95,-34,1
1619172679,37.25,988.38,1021.99,279,12.80,-1.43,-36,1
1619172979,37.61,988.17,1021.78,279,12.95,-1.16,-42,1
1619173279,36.46,988.09,1021.71,279,13.54,-1.06,-47,1
1619173580,35.04,988.00,1021.61,279,13.96,-1.23,-50,1
1619173880,31.81,988.11,1021.73,279,13.67,-2.80,-47,1
1619174180,31.77,988.20,1021.81,279,13.32,-3.12,-48,1
1619174480,35.30,988.19,1021.81,279,13.26,-1.75,-44,1
1619174780,33.99,988.45,1022.06,279,12.75,-2.71,-44,1
1619175080,39.89,988.87,1022.48,279,11.30,-1.84,-39,1
1619175380,45.85,989.14,1022.76,279,10.26,-0.89,-38,1
1619175680,46.90,989.34,1022.96,279,9.59,-1.19,-38,1
1619175980,44.50,989.22,1022.83,279,9.73,-1.78,-35,1
1619176280,43.89,989.21,1022.83,279,9.92,-1.79,-36,1
1619176581,43.61,989.28,1022.89,279,10.16,-1.66,-38,1
1619176881,44.75,989.25,1022.87,279,10.14,-1.33,-34,1
1619177181,45.26,989.39,1023.00,279,9.67,-1.60,-35,1
1619177481,46.23,989.16,1022.77,279,9.68,-1.31,-39,1
1619177781,45.40,989.09,1022.71,279,10.04,-1.22,-34,1
1619178081,44.57,988.97,1022.58,279,10.73,-0.85,-34,1
1619178381,44.20,988.80,1022.42,279,11.56,-0.20,-34,1
1619178681,42.96,988.75,1022.36,279,12.25,0.03,-37,1
1619178981,40.97,988.68,1022.30,279,12.79,-0.13,-35,1
1619179281,40.14,988.57,1022.18,279,13.14,-0.10,-39,1
1619179581,38.85,988.57,1022.19,279,13.38,-0.33,-35,1
1619179882,36.39,988.50,1022.11,279,13.54,-1.09,-38,1
1619180182,39.03,988.46,1022.08,279,13.73,0.04,-34,1
1619180482,38.14,988.37,1021.98,279,13.98,-0.05,-36,1
1619180782,36.85,988.43,1022.04,279,13.94,-0.56,-34,1
1619181082,37.89,988.23,1021.85,279,14.11,-0.03,-41,1
1619181382,37.95,988.16,1021.77,279,14.64,0.47,-34,1
1619181682,32.18,988.20,1021.81,279,14.53,-1.89,-40,1
1619181982,33.16,988.16,1021.77,279,14.14,-1.82,-39,1
1619182283,33.59,988.13,1021.75,279,13.52,-2.20,-41,1
1619182583,35.13,988.15,1021.76,279,13.15,-1.91,-37,1
1619182883,35.63,988.15,1021.76,279,13.23,-1.65,-36,1
1619183183,36.47,988.24,1021.85,279,13.07,-1.48,-35,1
1619183483,35.80,988.26,1021.87,279,12.74,-2.02,-36,1
1619183783,36.78,988.28,1021.89,279,12.56,-1.82,-36,1
1619184083,37.85,988.35,1021.96,279,12.41,-1.56,-40,1
1619184383,38.14,988.32,1021.93,279,12.32,-1.54,-34,1
1619184683,37.71,988.23,1021.84,279,12.56,-1.48,-35,1
1619184983,37.52,988.17,1021.79,279,12.78,-1.35,-35,1
1619185284,36.53,988.28,1021.90,279,12.80,-1.69,-42,1
1619185584,35.46,988.35,1021.97,279,12.66,-2.22,-34,1
1619185884,36.42,988.57,1022.18,279,12.48,-2.02,-34,1
1619186184,37.25,988.58,1022.19,279,11.98,-2.16,-38,1
1619186484,37.85,988.77,1022.38,279,11.80,-2.10,-36,1
1619186784,38.93,988.81,1022.43,279,11.49,-2.00,-34,1
1619187084,39.52,988.70,1022.31,279,11.68,-1.63,-34,1
1619187384,39.66,988.78,1022.40,279,11.91,-1.37,-43,1
1619187684,39.38,988.81,1022.43,279,11.76,-1.60,-35,1
1619187984,39.04,988.98,1022.59,279,11.37,-2.07,-36,1
1619188285,38.95,988.99,1022.61,279,10.96,-2.47,-36,1
1619188585,39.08,988.97,1022.58,279,10.80,-2.57,-34,1
1619188885,39.72,988.98,1022.60,279,10.68,-2.46,-34,1
1619189185,39.17,988.98,1022.59,279,10.80,-2.54,-37,1
1619189485,33.25,989.07,1022.68,279,10.76,-4.76,-34,1
1619189785,36.52,989.14,1022.76,279,10.60,-3.66,-35,1
1619190085,34.72,989.20,1022.81,279,10.50,-4.42,-36,1
1619190385,36.04,989.23,1022.84,279,10.47,-3.95,-37,1
1619190685,42.76,989.36,1022.98,279,10.18,-1.91,-34,1
1619190985,44.68,989.34,1022.96,279,9.72,-1.73,-34,1
1619191285,42.99,989.25,1022.87,279,9.72,-2.26,-33,1
1619191586,43.81,989.26,1022.88,279,9.80,-1.93,-37,1
1619191886,43.64,989.24,1022.85,279,9.94,-1.85,-34,1
1619192186,42.74,989.37,1022.99,279,9.86,-2.21,-34,1
1619192486,44.02,989.39,1023.00,279,9.87,-1.80,-34,1
1619192786,43.63,989.39,1023.01,279,9.88,-1.91,-38,1
1619193086,43.69,989.47,1023.08,279,9.85,-1.92,-44,1
1619193386,45.90,989.40,1023.01,279,9.78,-1.31,-40,1
1619193687,45.69,989.45,1023.06,279,9.77,-1.38,-37,1
1619193987,44.61,989.46,1023.07,279,9.90,-1.59,-38,1
1619194287,46.32,989.52,1023.14,279,9.91,-1.07,-37,1
1619194587,46.77,989.61,1023.23,279,9.85,-0.99,-40,1
1619194887,46.63,989.65,1023.26,279,9.82,-1.06,-36,1
1619195187,48.45,989.63,1023.25,279,9.64,-0.70,-37,1
1619195487,46.78,989.64,1023.26,279,9.63,-1.19,-34,1
1619195787,48.56,989.65,1023.27,279,9.59,-0.72,-37,1
1619196087,48.49,989.73,1023.34,279,9.49,-0.83,-36,1
1619196387,50.85,989.76,1023.38,279,9.36,-0.30,-34,1
1619196688,49.40,989.89,1023.50,279,9.14,-0.90,-34,1
1619196988,52.24,990.17,1023.78,279,8.86,-0.39,-35,1
1619197288,54.55,990.42,1024.04,279,7.80,-0.79,-33,1
1619197588,53.06,990.15,1023.77,279,7.34,-1.59,-38,1
1619197888,60.82,990.30,1023.92,279,7.17,0.12,-33,1
1619198188,59.38,990.33,1023.95,279,7.12,-0.26,-38,1
1619198488,55.65,990.27,1023.89,279,7.18,-1.09,-33,1
1619198788,53.57,990.23,1023.85,279,7.19,-1.60,-33,1
1619199088,54.40,990.26,1023.88,279,7.09,-1.49,-33,1
1619199388,56.90,990.27,1023.89,279,6.96,-0.99,-34,1
1619199688,58.19,990.25,1023.87,279,6.79,-0.85,-33,1
1619199989,59.54,990.37,1023.98,279,6.56,-0.75,-34,1
1619200289,58.55,990.40,1024.01,279,6.40,-1.13,-35,1
1619200589,59.24,990.37,1023.99,279,6.23,-1.13,-37,1
1619200889,61.14,990.50,1024.11,279,6.02,-0.90,-33,1
1619201189,58.55,990.52,1024.14,279,5.83,-1.67,-35,1
1619201489,57.51,990.58,1024.20,279,5.62,-2.11,-34,1
1619201789,61.96,990.66,1024.27,279,5.45,-1.25,-34,1
1619202089,64.07,990.67,1024.28,279,5.26,-0.98,-33,1
1619202389,62.46,990.76,1024.38,279,5.14,-1.44,-34,1
1619202690,59.97,990.82,1024.44,279,5.07,-2.06,-33,1
1619202990,61.60,990.87,1024.49,279,4.93,-1.83,-40,1
1619203290,58.24,990.90,1024.51,279,4.83,-2.68,-32,1
1619203590,64.28,990.95,1024.57,279,4.75,-1.42,-33,1
1619203890,60.61,991.01,1024.63,279,4.65,-2.31,-37,1
1619204190,62.90,991.00,1024.62,279,4.59,-1.87,-35,1
1619204490,65.40,991.04,1024.65,279,4.54,-1.38,-33,1
1619204790,68.14,991.13,1024.75,279,4.49,-0.87,-34,1
1619205090,66.28,991.13,1024.75,279,4.45,-1.29,-32,1
1619205390,63.39,991.12,1024.74,279,4.42,-1.92,-36,1
1619205691,63.62,991.16,1024.77,279,4.43,-1.86,-35,1
1619205991,66.01,991.19,1024.80,279,4.43,-1.36,-33,1
1619206291,69.56,991.29,1024.90,279,4.41,-0.67,-32,1
1619206591,66.44,991.31,1024.93,279,4.34,-1.36,-36,1
1619206891,70.19,991.22,1024.84,279,4.34,-0.61,-33,1
1619207191,69.49,991.20,1024.82,279,4.32,-0.77,-34,1
1619207491,72.43,991.16,1024.77,279,4.30,-0.22,-33,1
1619207791,72.00,991.15,1024.77,279,4.23,-0.36,-33,1
1619208091,68.40,991.16,1024.78,279,4.20,-1.10,-32,1
1619208391,69.51,991.19,1024.80,279,4.18,-0.90,-33,1
1619208692,67.04,991.20,1024.82,279,4.06,-1.50,-36,1
1619208992,67.07,991.13,1024.75,279,3.96,-1.59,-35,1
1619209292,73.34,991.13,1024.74,279,3.83,-0.50,-32,1
1619209592,68.63,991.23,1024.84,279,3.67,-1.56,-35,1
1619209892,70.40,991.20,1024.82,279,3.52,-1.36,-39,1
1619210192,66.78,991.17,1024.79,279,3.40,-2.19,-35,1
1619210492,71.03,991.10,1024.72,279,3.33,-1.42,-33,1
1619210792,66.42,991.12,1024.73,279,3.22,-2.43,-32,1
1619211092,68.39,991.16,1024.78,279,3.13,-2.12,-33,1
1619211392,65.11,991.20,1024.81,279,3.05,-2.86,-34,1
1619211693,69.99,991.19,1024.80,279,2.96,-1.98,-32,1
1619211993,68.84,991.18,1024.80,279,2.82,-2.33,-34,1
1619212293,66.85,991.22,1024.84,279,2.72,-2.82,-33,1
1619212593,66.36,991.24,1024.85,279,2.63,-3.01,-33,1
1619212893,72.45,991.19,1024.81,279,2.53,-1.92,-35,1
1619213193,69.28,991.19,1024.80,279,2.37,-2.68,-33,1
1619213493,76.33,991.08,1024.70,279,2.29,-1.44,-33,1
1619213793,75.16,991.00,1024.61,279,2.18,-1.76,-33,1
1619214093,70.30,991.04,1024.65,279,2.12,-2.72,-32,1
1619214393,69.23,991.09,1024.70,279,2.08,-2.97,-39,1
1619214694,70.00,991.09,1024.71,279,2.04,-2.86,-36,1
1619214994,72.04,991.10,1024.71,279,2.03,-2.48,-33,1
1619215294,74.70,991.10,1024.71,279,1.97,-2.05,-32,1
1619215594,73.69,991.15,1024.77,279,1.99,-2.21,-44,1
1619215894,71.43,991.14,1024.76,279,2.00,-2.62,-33,1
1619216194,71.61,991.15,1024.77,279,2.04,-2.55,-36,1
1619216494,73.70,991.16,1024.77,279,2.07,-2.13,-35,1
1619216794,79.35,991.07,1024.68,279,2.05,-1.15,-35,1
1619217094,79.83,991.13,1024.74,279,2.00,-1.12,-33,1
1619217394,77.46,991.06,1024.68,279,1.99,-1.54,-34,1
1619217694,72.45,991.06,1024.67,279,1.97,-2.46,-33,1
1619217995,75.26,991.08,1024.70,279,2.00,-1.92,-37,1
1619218295,72.96,991.00,1024.62,279,2.02,-2.32,-40,1
1619218595,74.34,991.04,1024.65,279,2.06,-2.03,-33,1
1619218895,74.50,990.96,1024.58,279,2.10,-1.96,-32,1
1619219195,74.21,990.89,1024.50,279,2.13,-1.98,-38,1
1619219495,74.54,990.88,1024.50,279,2.15,-1.90,-33,1
1619219795,74.00,990.93,1024.55,279,2.18,-1.97,-38,1
1619220096,71.56,990.93,1024.55,279,2.21,-2.40,-32,1
1619220396,73.12,990.93,1024.54,279,2.24,-2.08,-38,1
1619220696,74.07,990.96,1024.57,279,2.26,-1.88,-33,1
1619220996,73.80,990.85,1024.46,279,2.27,-1.92,-34,1
1619221296,75.05,990.82,1024.44,279,2.28,-1.68,-33,1
1619221596,76.29,990.84,1024.46,279,2.28,-1.46,-38,1
1619221896,73.62,990.85,1024.47,279,2.30,-1.93,-38,1
1619222196,76.29,990.91,1024.52,279,2.32,-1.42,-40,1
1619222496,74.56,990.94,1024.55,279,2.35,-1.70,-36,1
1619222796,76.29,990.87,1024.48,279,2.36,-1.38,-36,1
1619223096,74.92,990.83,1024.44,279,2.35,-1.64,-33,1
1619223397,78.88,990.78,1024.40,279,2.34,-0.95,-33,1
1619223697,74.83,990.82,1024.43,279,2.36,-1.65,-34,1
1619223997,74.97,990.76,1024.37,279,2.39,-1.59,-40,1
1619224297,74.12,990.78,1024.39,279,2.39,-1.75,-33,1
1619224597,78.70,990.73,1024.35,279,2.42,-0.90,-34,1
1619224897,76.59,990.68,1024.30,279,2.43,-1.26,-33,1
1619225197,74.79,990.73,1024.34,279,2.46,-1.56,-35,1
1619225497,77.25,990.73,1024.35,279,2.47,-1.11,-35,1
1619225797,76.11,990.73,1024.34,279,2.48,-1.30,-39,1
1619226097,76.85,990.71,1024.33,279,2.47,-1.18,-33,1
1619226398,77.82,990.71,1024.33,279,2.46,-1.01,-34,1
1619226698,76.23,990.63,1024.24,279,2.47,-1.29,-33,1
1619226998,76.21,990.64,1024.25,279,2.49,-1.27,-34,1
1619227298,75.74,990.68,1024.29,279,2.49,-1.36,-33,1
1619227598,76.08,990.63,1024.24,279,2.52,-1.26,-33,1
1619227898,75.81,990.67,1024.28,279,2.52,-1.31,-32,1
1619228198,78.62,990.48,1024.09,279,2.53,-0.81,-35,1
1619228498,75.87,990.55,1024.17,279,2.52,-1.30,-33,1
1619228798,77.28,990.46,1024.07,279,2.52,-1.05,-33,1
1619229098,77.52,990.53,1024.15,279,2.51,-1.02,-38,1
1619229399,76.96,990.48,1024.10,279,2.51,-1.12,-33,1
1619229699,77.95,990.48,1024.09,279,2.51,-0.94,-33,1
1619229999,75.59,990.45,1024.06,279,2.49,-1.38,-34,1
1619230299,76.30,990.49,1024.11,279,2.48,-1.26,-32,1
1619230599,75.40,990.41,1024.03,279,2.47,-1.44,-33,1
1619230899,76.16,990.40,1024.02,279,2.46,-1.31,-32,1
1619231199,77.82,990.39,1024.00,279,2.43,-1.04,-34,1
1619231499,77.25,990.37,1023.99,279,2.40,-1.17,-32,1
1619231799,76.31,990.40,1024.01,279,2.39,-1.35,-38,1
1619232099,78.10,990.36,1023.97,279,2.34,-1.08,-33,1
1619232399,78.40,990.40,1024.02,279,2.30,-1.07,-33,1
1619232700,76.18,990.38,1024.00,279,2.28,-1.48,-34,1
1619233000,80.19,990.42,1024.04,279,2.25,-0.81,-34,1
1619233300,81.65,990.37,1023.99,279,2.17,-0.64,-33,1
1619233600,83.16,990.44,1024.05,279,2.07,-0.49,-32,1
1619233900,81.71,990.42,1024.04,279,2.02,-0.78,-32,1
1619234200,81.18,990.51,1024.13,279,2.01,-0.88,-35,1
1619234500,78.83,990.45,1024.07,279,1.98,-1.31,-32,1
1619234800,77.39,990.45,1024.06,279,2.02,-1.52,-32,1
1619235100,77.33,990.41,1024.02,279,2.09,-1.46,-32,1
1619235400,77.08,990.38,1023.99,279,2.13,-1.47,-33,1
1619235701,75.50,990.30,1023.91,279,2.15,-1.73,-33,1
1619236001,76.76,990.31,1023.92,279,2.13,-1.52,-33,1
1619236301,76.17,990.28,1023.90,279,2.10,-1.66,-33,1
1619236601,78.75,990.36,1023.97,279,2.71,-0.61,-36,1
1619236901,79.09,990.39,1024.00,279,3.88,0.59,-32,1
1619237201,76.85,990.31,1023.93,279,5.20,1.47,-35,1
1619237501,75.68,990.14,1023.75,279,6.37,2.39,-45,1
1619237802,73.56,990.31,1023.93,279,7.51,3.10,-38,1
1619238102,73.34,990.43,1024.04,279,8.85,4.35,-33,1
1619238402,70.90,990.36,1023.97,279,10.04,5.01,-34,1
1619238702,65.71,990.30,1023.91,279,11.14,4.97,-34,1
1619239002,64.65,990.46,1024.07,279,12.53,6.06,-41,1
1619239302,56.63,990.46,1024.07,279,13.66,5.22,-34,1
1619239602,57.58,990.42,1024.04,279,14.54,6.28,-34,1
1619239902,47.19,990.37,1023.99,279,15.33,4.15,-38,1
1619240202,40.42,990.38,1023.99,279,15.94,2.51,-34,1
1619240503,45.84,990.43,1024.04,279,16.55,4.85,-34,1
1619240803,50.54,990.49,1024.10,279,17.02,6.69,-38,1
1619241103,44.13,990.51,1024.12,279,17.55,5.22,-40,1
1619241403,48.71,990.52,1024.14,279,18.17,7.21,-35,1
1619241703,35.92,990.62,1024.23,279,16.96,1.77,-38,1
1619242003,36.93,990.67,1024.28,279,15.16,0.56,-34,1
1619242303,41.44,990.81,1024.42,279,13.60,0.75,-37,1
1619242603,41.20,990.77,1024.39,279,12.81,-0.04,-34,1
1619242903,43.24,990.76,1024.37,279,12.19,0.06,-36,1
1619243203,43.94,990.74,1024.35,279,12.38,0.46,-34,1
1619243504,40.82,990.75,1024.36,279,11.88,-1.01,-39,1
1619243804,43.17,990.86,1024.48,279,10.86,-1.17,-33,1
1619244104,42.77,990.89,1024.50,279,10.01,-2.06,-38,1
1619244404,45.46,990.88,1024.49,279,9.18,-1.99,-33,1
1619244704,46.58,990.91,1024.52,279,8.82,-1.99,-33,1
1619245004,46.69,990.96,1024.57,279,8.92,-1.87,-33,1
1619245304,47.85,991.02,1024.63,279,9.11,-1.36,-38,1
1619245604,46.57,991.05,1024.67,279,9.10,-1.74,-35,1
1619245905,47.05,991.08,1024.69,279,8.79,-1.88,-34,1
1619246205,46.93,991.14,1024.76,279,8.51,-2.18,-33,1
1619246505,46.62,991.18,1024.79,279,8.45,-2.32,-36,1
1619246805,47.61,991.20,1024.82,279,8.19,-2.27,-33,1
1619247105,47.42,991.24,1024.86,279,7.85,-2.64,-36,1
1619247405,48.41,991.22,1024.83,279,7.55,-2.64,-39,1
1619247705,48.21,991.30,1024.92,279,7.30,-2.92,-37,1
1619248005,49.21,991.31,1024.92,279,7.04,-2.89,-38,1
1619248305,50.20,991.33,1024.95,279,6.87,-2.78,-37,1
1619248606,50.65,991.29,1024.90,279,6.94,-2.59,-38,1
1619248906,49.85,991.32,1024.93,279,6.93,-2.81,-38,1
1619249206,50.93,991.30,1024.91,279,7.01,-2.45,-33,1
1619249506,50.33,991.31,1024.93,279,7.06,-2.57,-40,1
1619249806,50.26,991.37,1024.98,279,7.22,-2.44,-33,1
1619250106,50.59,991.33,1024.95,279,7.57,-2.02,-35,1
1619250407,49.69,991.33,1024.94,279,7.89,-1.97,-33,1
1619250707,48.56,991.36,1024.98,279,8.26,-1.94,-33,1
1619251007,47.97,991.37,1024.98,279,8.46,-1.92,-35,1
1619251307,47.43,991.41,1025.02,279,8.42,-2.11,-38,1
1619251607,49.04,991.43,1025.04,279,8.42,-1.66,-38,1
1619251907,48.52,991.39,1025.01,279,8.42,-1.81,-34,1
1619252207,48.98,991.39,1025.00,279,8.48,-1.62,-37,1
1619252507,48.51,991.46,1025.08,279,8.45,-1.78,-33,1
1619252808,48.61,991.45,1025.07,279,8.42,-1.78,-33,1
1619253108,49.35,991.37,1024.99,279,8.27,-1.71,-37,1
1619253408,50.29,991.45,1025.06,279,8.18,-1.54,-36,1
1619253708,50.83,991.41,1025.02,279,8.09,-1.48,-33,1
1619254008,51.26,991.41,1025.02,279,8.17,-1.29,-34,1
1619254308,50.62,991.44,1025.06,279,8.33,-1.31,-33,1
1619254608,51.02,991.45,1025.06,279,8.37,-1.17,-36,1
1619254908,50.52,991.35,1024.97,279,8.30,-1.37,-36,1
1619255208,50.79,991.26,1024.88,279,8.43,-1.17,-40,1
1619255508,51.03,991.14,1024.76,279,8.69,-0.87,-34,1
1619255809,50.84,991.11,1024.73,279,9.34,-0.32,-34,1
1619256109,47.96,991.04,1024.65,279,9.86,-0.64,-33,1
1619256409,47.17,990.97,1024.58,279,10.20,-0.56,-35,1
1619256709,47.10,990.91,1024.52,279,10.56,-0.25,-38,1
1619257009,45.65,990.83,1024.44,279,10.68,-0.57,-33,1
1619257309,45.25,990.89,1024.50,279,10.84,-0.54,-40,1
1619257609,44.77,990.91,1024.53,279,11.07,-0.48,-36,1
1619257909,43.48,990.71,1024.32,279,11.12,-0.83,-34,1
1619258209,43.73,990.65,1024.27,279,11.31,-0.58,-34,1
1619258509,44.68,990.67,1024.29,279,11.36,-0.24,-34,1
1619258809,44.00,990.61,1024.22,279,11.56,-0.27,-37,1
1619259110,42.66,990.45,1024.06,279,11.71,-0.56,-34,1
1619259410,43.94,990.49,1024.11,279,11.87,-0.01,-37,1
1619259710,43.46,990.41,1024.02,279,12.21,0.15,-38,1
1619260010,42.57,990.36,1023.98,279,12.40,0.04,-39,1
1619260310,42.68,990.36,1023.97,279,12.27,-0.04,-35,1
1619260610,42.06,990.35,1023.97,279,12.15,-0.35,-34,1
1619260910,42.24,990.39,1024.00,279,12.24,-0.21,-35,1
1619261210,40.93,990.36,1023.97,279,12.28,-0.61,-36,1
1619261510,42.01,990.41,1024.03,279,12.00,-0.51,-34,1
1619262113,42.57,990.39,1024.00,279,11.67,-0.62,-38,1
1619262413,40.70,990.30,1023.91,279,11.95,-0.98,-35,1
1619262714,42.81,990.24,1023.85,279,12.03,-0.22,-34,1
1619263014,41.69,990.27,1023.89,279,12.34,-0.30,-36,1
1619263314,41.13,990.22,1023.84,279,12.12,-0.68,-43,1
1619263614,40.60,990.27,1023.88,279,11.79,-1.16,-38,1
1619263914,42.54,990.24,1023.85,279,11.75,-0.56,-39,1
1619264214,39.81,990.27,1023.88,279,11.66,-1.55,-36,1
1619264514,40.44,990.23,1023.85,279,11.73,-1.27,-36,1
1619264814,40.23,990.23,1023.85,279,11.99,-1.11,-38,1
1619265114,40.42,990.23,1023.84,279,12.23,-0.82,-42,1
1619265414,39.65,990.08,1023.69,279,12.58,-0.78,-37,1
1619265714,40.62,990.09,1023.70,279,12.89,-0.16,-35,1
1619266015,39.21,990.06,1023.67,279,13.05,-0.51,-34,1
1619266315,38.98,990.13,1023.74,279,12.67,-0.93,-36,1
1619266615,39.70,990.04,1023.66,279,12.38,-0.94,-37,1
1619266915,38.87,990.03,1023.64,279,12.38,-1.22,-34,1
1619267215,40.05,989.99,1023.60,279,12.39,-0.81,-36,1
1619267515,40.62,989.99,1023.61,279,12.70,-0.33,-37,1
1619267815,39.86,989.85,1023.46,279,12.92,-0.40,-35,1
1619268115,39.53,989.83,1023.44,279,13.11,-0.34,-37,1
1619268415,39.08,989.76,1023.38,279,13.25,-0.37,-35,1
1619268715,39.05,989.73,1023.35,279,13.02,-0.59,-38,1
1619269016,39.29,989.65,1023.27,279,13.01,-0.51,-40,1
1619269316,37.05,989.69,1023.30,279,12.96,-1.36,-38,1
1619269616,37.94,989.65,1023.27,279,12.77,-1.21,-39,1
1619269916,38.66,989.71,1023.33,279,12.73,-0.99,-37,1
1619270216,41.17,989.91,1023.52,279,12.28,-0.53,-36,1
1619270516,41.62,989.96,1023.58,279,11.86,-0.76,-38,1
1619270816,45.34,989.79,1023.40,279,11.37,-0.03,-40,1
1619271116,46.24,989.75,1023.36,279,11.12,0.01,-37,1
1619271416,44.95,989.69,1023.30,279,11.18,-0.32,-39,1
1619271716,47.25,989.65,1023.27,279,11.44,0.60,-37,1
1619272016,45.28,989.59,1023.21,279,11.53,0.10,-36,1
1619272317,45.98,989.57,1023.18,279,11.70,0.47,-35,1
1619272617,43.78,989.47,1023.09,279,11.82,-0.10,-34,1
1619272917,43.75,989.39,1023.00,279,12.20,0.23,-35,1
1619273217,41.91,989.34,1022.95,279,12.62,0.02,-43,1
1619273517,43.04,989.41,1023.03,279,12.83,0.58,-35,1
1619273817,41.67,989.41,1023.03,279,12.93,0.22,-34,1
1619274117,41.60,989.38,1023.00,279,12.77,0.06,-36,1
1619274417,41.28,989.46,1023.07,279,12.65,-0.16,-39,1
1619274717,41.54,989.50,1023.12,279,12.37,-0.32,-39,1
1619275017,43.06,989.43,1023.05,279,11.98,-0.18,-40,1
1619275318,43.83,989.45,1023.07,279,12.08,0.15,-39,1
1619275618,43.21,989.44,1023.06,279,12.28,0.14,-38,1
1619275918,42.97,989.43,1023.04,279,12.63,0.38,-37,1
1619276218,42.58,989.36,1022.98,279,12.90,0.50,-40,1
1619276518,42.42,989.25,1022.87,279,12.93,0.47,-36,1
1619276818,41.69,989.24,1022.85,279,13.04,0.33,-40,1
1619277118,40.63,989.22,1022.84,279,12.96,-0.10,-37,1
1619277418,40.65,989.11,1022.72,279,12.84,-0.20,-34,1
1619277718,40.25,989.17,1022.79,279,12.98,-0.21,-35,1
1619278018,41.34,989.18,1022.79,279,12.81,0.01,-42,1
1619278319,40.79,989.19,1022.80,279,12.47,-0.49,-34,1
1619278619,42.69,989.10,1022.72,279,12.48,0.15,-37,1
1619278919,41.23,989.04,1022.66,279,12.74,-0.09,-34,1
1619279219,40.83,989.00,1022.61,279,13.09,0.09,-36,1
1619279519,41.21,989.04,1022.65,279,13.09,0.21,-34,1
1619279819,41.46,989.09,1022.70,279,13.02,0.23,-43,1
1619280119,41.02,988.98,1022.60,279,12.74,-0.16,-38,1
1619280419,41.17,988.98,1022.59,279,12.63,-0.21,-34,1
1619280719,41.68,988.93,1022.55,279,12.47,-0.19,-34,1
1619281020,41.62,988.89,1022.50,279,12.18,-0.47,-35,1
1619281320,42.21,988.93,1022.54,279,11.99,-0.45,-33,1
1619281620,42.30,988.90,1022.52,279,11.94,-0.47,-34,1
1619281986,42.53,988.83,1022.45,279,11.77,-0.55,-35,1
1619282286,43.16,988.83,1022.45,279,11.71,-0.40,-39,1
1619282586,43.15,988.87,1022.48,279,11.84,-0.28,-38,1
1619282887,42.76,988.87,1022.48,279,11.91,-0.34,-40,1
1619283187,43.12,988.80,1022.41,279,11.98,-0.16,-40,1
1619283487,42.77,988.73,1022.35,279,11.99,-0.27,-38,1
1619283787,43.61,988.78,1022.39,279,11.90,-0.08,-42,1
1619284087,42.66,988.77,1022.39,279,11.72,-0.55,-33,1
1619284387,43.62,988.79,1022.41,279,11.43,-0.51,-36,1
1619284687,43.95,988.83,1022.44,279,11.24,-0.58,-39,1
1619284987,44.93,988.84,1022.46,279,11.11,-0.39,-38,1
1619285287,45.50,988.87,1022.48,279,10.90,-0.41,-36,1
1619285587,47.25,988.87,1022.48,279,10.66,-0.11,-36,1
1619285887,47.09,988.86,1022.47,279,10.43,-0.37,-33,1
1619286188,47.44,988.86,1022.47,279,10.18,-0.50,-33,1
1619286488,48.49,988.92,1022.53,279,9.95,-0.41,-33,1
1619286789,50.49,988.97,1022.58,279,9.63,-0.15,-37,1
1619287089,51.58,989.01,1022.63,279,9.06,-0.38,-33,1
1619287390,50.97,989.09,1022.71,279,8.83,-0.76,-37,1
1619287690,53.00,989.12,1022.73,279,8.78,-0.27,-45,1
1619287990,52.22,989.09,1022.71,279,8.66,-0.58,-43,1
1619288290,52.32,989.11,1022.72,279,8.49,-0.71,-40,1
1619288590,52.37,989.17,1022.78,279,8.36,-0.82,-45,1
1619288891,52.35,989.18,1022.79,279,8.21,-0.97,-45,1
1619289191,52.89,989.20,1022.81,279,8.05,-0.97,-41,1
1619289491,52.16,989.22,1022.83,279,7.91,-1.29,-43,1
1619289791,55.30,989.29,1022.91,279,7.77,-0.63,-42,1
1619290091,58.18,989.29,1022.90,279,7.41,-0.27,-38,1
1619290391,59.85,989.22,1022.83,279,7.09,-0.18,-40,1
1619290691,62.00,989.21,1022.82,279,6.83,0.06,-37,1
1619290991,60.48,989.22,1022.83,279,6.56,-0.53,-41,1
1619291291,59.29,989.15,1022.77,279,6.45,-0.91,-35,1
1619291592,60.59,989.17,1022.78,279,6.50,-0.57,-35,1
1619291892,57.99,989.12,1022.74,279,6.59,-1.08,-33,1
1619292192,57.25,989.15,1022.76,279,6.69,-1.16,-41,1
1619292492,56.46,989.14,1022.75,279,6.74,-1.31,-37,1
1619292792,59.21,989.16,1022.77,279,6.67,-0.72,-34,1
1619293092,56.21,989.21,1022.82,279,6.61,-1.49,-34,1
1619293392,59.04,989.24,1022.85,279,6.62,-0.81,-33,1
1619293692,58.72,989.21,1022.83,279,6.61,-0.89,-33,1
1619293992,60.92,989.25,1022.87,279,6.53,-0.46,-37,1
1619294293,61.70,989.19,1022.81,279,6.40,-0.41,-36,1
1619294593,59.24,989.11,1022.73,279,6.36,-1.01,-36,1
1619294893,58.55,989.11,1022.73,279,6.34,-1.19,-34,1
1619295193,59.64,989.09,1022.71,279,6.24,-1.03,-33,1
1619295493,58.98,989.08,1022.70,279,6.21,-1.21,-33,1
1619295793,60.86,989.09,1022.70,279,6.21,-0.78,-38,1
1619296093,61.30,989.08,1022.70,279,6.18,-0.71,-42,1
1619296393,59.92,989.14,1022.75,279,6.19,-1.01,-36,1
1619296693,59.46,989.13,1022.75,279,6.21,-1.10,-33,1
1619296994,60.54,989.19,1022.80,279,6.23,-0.83,-37,1
1619297294,59.02,989.13,1022.74,279,6.24,-1.17,-37,1
1619297594,60.59,989.14,1022.75,279,6.13,-0.92,-37,1
1619297894,61.53,989.15,1022.76,279,6.08,-0.75,-33,1
1619298194,61.48,989.17,1022.78,279,6.04,-0.80,-36,1
1619298494,61.55,989.08,1022.69,279,6.00,-0.82,-33,1
1619298794,61.78,989.13,1022.74,279,5.92,-0.85,-33,1
1619299094,67.16,989.09,1022.70,279,5.72,0.11,-33,1
1619299394,64.08,989.05,1022.66,279,5.52,-0.73,-40,1
1619299694,69.15,989.06,1022.67,279,5.39,0.19,-34,1
1619299994,63.21,989.06,1022.67,279,5.34,-1.09,-37,1
1619300295,63.20,989.02,1022.64,279,5.41,-1.02,-35,1
1619300595,64.69,989.05,1022.66,279,5.47,-0.65,-36,1
1619300895,61.32,989.01,1022.62,279,5.50,-1.35,-33,1
1619301195,64.22,988.98,1022.60,279,5.46,-0.76,-40,1
1619301495,63.75,988.98,1022.60,279,5.34,-0.97,-35,1
1619301795,60.37,988.96,1022.57,279,5.32,-1.73,-36,1
1619302095,62.12,988.92,1022.54,279,5.34,-1.32,-34,1
1619302396,65.68,988.85,1022.47,279,5.34,-0.56,-46,1
1619302696,64.73,988.85,1022.46,279,5.30,-0.80,-36,1
1619302996,62.42,988.86,1022.48,279,5.23,-1.36,-41,1
1619303296,66.50,988.84,1022.46,279,5.17,-0.55,-36,1
1619303596,67.58,988.80,1022.41,279,5.04,-0.46,-41,1
1619303896,72.25,988.82,1022.43,279,4.85,0.28,-34,1
1619304196,66.59,988.79,1022.41,279,4.72,-0.97,-34,1
1619304496,67.23,988.82,1022.43,279,4.74,-0.82,-36,1
1619304796,64.35,988.83,1022.45,279,4.76,-1.39,-34,1
1619305097,64.19,988.80,1022.42,279,4.77,-1.42,-37,1
1619305397,64.80,988.75,1022.37,279,4.78,-1.28,-33,1
1619305697,65.68,988.72,1022.34,279,4.77,-1.11,-36,1
1619305997,68.65,988.67,1022.28,279,4.75,-0.52,-33,1
1619306297,63.99,988.65,1022.26,279,4.69,-1.54,-40,1
1619306597,65.88,988.69,1022.31,279,4.65,-1.18,-35,1
1619306897,64.30,988.59,1022.21,279,4.60,-1.56,-36,1
1619307198,72.72,988.49,1022.11,279,4.43,-0.04,-41,1
1619307498,67.62,988.52,1022.14,279,4.24,-1.21,-35,1
1619307798,66.17,988.53,1022.14,279,4.20,-1.55,-35,1
1619308098,62.48,988.46,1022.07,279,4.24,-2.29,-34,1
1619308398,68.82,988.45,1022.06,279,4.22,-0.99,-35,1
1619308698,68.04,988.48,1022.10,279,4.19,-1.18,-32,1
1619308998,66.74,988.42,1022.03,279,4.19,-1.44,-39,1
1619309298,72.66,988.35,1021.97,279,4.14,-0.33,-33,1
1619309598,74.15,988.32,1021.93,279,4.01,-0.17,-33,1
1619309898,72.70,988.27,1021.89,279,3.88,-0.57,-33,1
1619310198,68.70,988.18,1021.80,279,3.83,-1.39,-33,1
1619310499,69.50,988.22,1021.83,279,3.88,-1.19,-33,1
1619310799,71.88,988.23,1021.84,279,3.90,-0.71,-40,1
1619311099,73.95,988.17,1021.78,279,3.75,-0.46,-34,1
1619311399,67.26,988.16,1021.77,279,3.66,-1.84,-36,1
1619311699,67.63,988.14,1021.76,279,3.70,-1.73,-33,1
1619311999,70.16,988.13,1021.74,279,3.75,-1.18,-34,1
1619312299,70.34,988.11,1021.72,279,3.76,-1.14,-35,1
1619312599,75.98,988.07,1021.69,279,3.73,-0.11,-35,1
1619312899,76.64,988.05,1021.66,279,3.59,-0.13,-39,1
1619313200,75.96,988.04,1021.65,279,3.51,-0.33,-35,1
1619313500,69.99,987.94,1021.56,279,3.52,-1.44,-33,1
1619313800,78.12,987.89,1021.50,279,3.53,0.08,-34,1
1619314100,71.54,987.90,1021.52,279,3.53,-1.13,-44,1
1619314400,68.82,987.83,1021.45,279,3.61,-1.58,-35,1
1619314700,65.85,987.90,1021.52,279,3.72,-2.07,-37,1
1619315000,68.12,987.79,1021.40,279,3.85,-1.49,-33,1
1619315300,67.38,987.87,1021.48,279,3.96,-1.53,-34,1
1619315600,69.26,987.84,1021.45,279,3.92,-1.19,-39,1
1619315900,67.31,987.73,1021.35,279,3.94,-1.57,-37,1
1619316201,67.95,987.78,1021.39,279,4.01,-1.37,-36,1
1619316501,68.27,987.71,1021.33,279,4.06,-1.26,-37,1
1619316801,69.40,987.69,1021.31,279,4.08,-1.01,-33,1
1619317101,67.62,987.61,1021.23,279,4.10,-1.35,-34,1
1619317401,69.96,987.60,1021.22,279,4.12,-0.87,-33,1
1619317701,67.44,987.56,1021.18,279,4.14,-1.35,-39,1
1619318001,67.36,987.54,1021.15,279,4.17,-1.34,-36,1
1619318301,66.86,987.60,1021.22,279,4.18,-1.43,-40,1
1619318601,68.40,987.58,1021.20,279,4.17,-1.13,-33,1
1619318902,68.40,987.67,1021.28,279,4.16,-1.14,-33,1
1619319202,66.71,987.69,1021.30,279,4.15,-1.49,-34,1
1619319502,64.80,987.67,1021.28,279,4.14,-1.89,-44,1
1619319802,66.19,987.67,1021.28,279,4.13,-1.61,-38,1
1619320102,65.04,987.61,1021.23,279,4.09,-1.89,-37,1
1619320402,65.36,987.58,1021.20,279,4.07,-1.84,-36,1
1619320702,65.00,987.65,1021.27,279,4.06,-1.93,-35,1
1619321002,65.75,987.69,1021.30,279,4.03,-1.80,-37,1
1619321302,63.97,987.64,1021.25,279,4.01,-2.19,-42,1
1619321603,65.06,987.62,1021.23,279,4.00,-1.97,-39,1
1619321903,64.99,987.63,1021.24,279,3.99,-1.99,-42,1
1619322203,65.26,987.58,1021.19,279,3.96,-1.97,-36,1
1619322503,67.74,987.59,1021.20,279,3.96,-1.46,-40,1
1619322803,67.34,987.58,1021.20,279,3.95,-1.55,-34,1
1619323104,65.48,987.57,1021.19,279,3.93,-1.95,-33,1
1619323404,68.75,987.57,1021.18,279,3.95,-1.27,-36,1
1619323704,70.84,987.59,1021.20,279,3.93,-0.88,-43,1
1619324004,66.75,987.58,1021.19,279,3.93,-1.69,-34,1
1619324304,65.93,987.60,1021.22,279,3.97,-1.82,-36,1
1619324605,67.86,987.66,1021.27,279,4.03,-1.37,-35,1
1619324905,65.93,987.67,1021.28,279,4.12,-1.67,-38,1
1619325205,66.03,987.63,1021.25,279,4.22,-1.56,-45,1
1619325505,65.97,987.71,1021.32,279,4.33,-1.47,-39,1
1619325805,66.13,987.68,1021.30,279,4.43,-1.34,-41,1
1619326105,64.93,987.68,1021.30,279,4.52,-1.50,-39,1
1619326406,65.73,987.71,1021.32,279,4.61,-1.25,-38,1
1619326706,64.68,987.69,1021.31,279,4.72,-1.36,-45,1
1619327006,66.67,987.69,1021.30,279,4.86,-0.81,-46,1
1619327306,66.28,987.72,1021.33,279,5.00,-0.76,-46,1
1619327606,64.00,987.65,1021.27,279,5.12,-1.13,-46,1
1619327907,65.66,987.62,1021.23,279,5.26,-0.64,-44,1
1619328207,63.50,987.61,1021.22,279,5.37,-1.00,-42,1
1619328508,64.73,987.62,1021.23,279,5.50,-0.61,-46,1
1619328808,65.88,987.58,1021.19,279,5.59,-0.28,-47,1
1619329108,64.29,987.55,1021.16,279,5.74,-0.47,-46,1
1619329408,64.31,987.55,1021.16,279,5.91,-0.31,-48,1
1619329708,63.32,987.54,1021.15,279,6.11,-0.33,-48,1
1619330008,62.94,987.58,1021.20,279,6.35,-0.19,-45,1
1619330308,61.76,987.56,1021.17,279,6.53,-0.28,-39,1
1619330608,61.22,987.53,1021.15,279,6.71,-0.23,-40,1
1619330909,61.53,987.65,1021.26,279,6.98,0.10,-41,1
1619331209,60.93,987.72,1021.33,279,7.22,0.19,-43,1
1619331509,60.75,987.66,1021.28,279,7.41,0.33,-42,1
1619331809,59.76,987.68,1021.29,279,7.59,0.27,-44,1
1619332109,59.09,987.70,1021.31,279,7.70,0.22,-41,1
1619332409,59.45,987.65,1021.26,279,7.94,0.53,-44,1
1619332709,58.08,987.67,1021.28,279,8.28,0.53,-45,1
1619333009,55.15,987.58,1021.19,279,8.77,0.27,-45,1
1619333309,52.10,987.45,1021.06,279,9.08,-0.22,-45,1
1619333609,52.61,987.58,1021.19,279,9.25,0.07,-43,1
1619333910,53.83,987.58,1021.20,279,9.61,0.72,-42,1
1619334210,49.83,987.54,1021.15,279,9.83,-0.14,-47,1
1619334510,49.36,987.55,1021.16,279,9.99,-0.13,-46,1
1619334810,48.63,987.55,1021.16,279,10.29,-0.05,-44,1
1619335110,46.15,987.47,1021.08,279,10.92,-0.20,-46,1
1619335410,44.26,987.49,1021.11,279,11.59,-0.16,-47,1
1619335710,38.72,987.42,1021.03,279,11.78,-1.81,-47,1
1619336011,43.04,987.37,1020.99,279,12.29,0.09,-44,1
1619336311,44.41,987.30,1020.92,279,12.78,0.97,-44,1
1619336611,40.80,987.24,1020.86,279,13.19,0.17,-44,1
1619336911,40.17,987.35,1020.96,279,13.57,0.30,-50,1
1619337211,32.97,987.33,1020.94,279,13.93,-2.09,-44,1
1619337511,33.69,987.26,1020.87,279,14.14,-1.61,-49,1
1619337812,39.62,987.24,1020.86,279,14.41,0.86,-46,1
1619338113,39.13,987.28,1020.90,279,14.82,1.05,-46,1
1619338413,35.31,987.28,1020.90,279,15.03,-0.18,-51,1
1619338713,35.49,987.19,1020.81,279,14.87,-0.25,-46,1
1619339013,35.53,987.23,1020.84,279,14.16,-0.86,-49,1
1619339313,36.41,987.25,1020.86,279,13.79,-0.86,-45,1
1619339613,34.57,987.14,1020.76,279,13.71,-1.64,-46,1
1619339914,35.03,987.15,1020.77,279,13.83,-1.35,-45,1
1619340214,35.12,987.19,1020.80,279,13.73,-1.40,-48,1
1619340514,34.64,987.17,1020.79,279,13.76,-1.56,-44,1
1619340814,32.41,987.11,1020.72,279,13.42,-2.77,-47,1
1619341114,35.11,987.03,1020.65,279,13.28,-1.81,-46,1
1619341414,34.11,987.08,1020.69,279,13.28,-2.20,-46,1
1619341714,35.06,987.03,1020.65,279,13.13,-1.96,-50,1
1619342015,32.41,987.01,1020.63,279,13.06,-3.08,-45,1
1619342315,32.72,986.97,1020.58,279,12.89,-3.10,-46,1
1619342615,34.38,987.07,1020.68,279,12.91,-2.42,-51,1
1619342915,35.56,987.10,1020.71,279,12.72,-2.13,-46,1
1619343215,34.56,987.09,1020.70,279,12.61,-2.61,-45,1
1619343515,35.17,987.04,1020.66,279,12.65,-2.34,-46,1
1619343815,34.13,987.13,1020.74,279,12.42,-2.95,-45,1
1619344115,34.11,987.00,1020.61,279,12.28,-3.08,-43,1
1619344415,35.15,986.99,1020.61,279,12.32,-2.64,-45,1
1619344716,33.59,986.92,1020.54,279,12.27,-3.30,-45,1
1619345016,34.56,987.00,1020.61,279,12.29,-2.90,-49,1
1619345316,34.07,986.97,1020.58,279,12.16,-3.20,-47,1
1619345616,35.46,987.02,1020.63,279,12.11,-2.71,-44,1
1619345916,33.90,986.96,1020.57,279,12.06,-3.36,-48,1
1619346216,34.93,986.99,1020.60,279,12.13,-2.89,-46,1
1619346516,34.04,986.97,1020.58,279,11.97,-3.38,-46,1
1619346817,33.98,986.93,1020.54,279,11.88,-3.48,-44,1
1619347117,34.23,986.88,1020.49,279,12.27,-3.04,-45,1
1619347417,35.15,986.76,1020.37,279,12.97,-2.07,-44,1
1619347717,32.45,986.78,1020.39,279,13.33,-2.83,-47,1
1619348017,34.62,986.76,1020.38,279,13.47,-1.83,-49,1
1619348317,32.90,986.76,1020.38,279,13.79,-2.24,-49,1
1619348617,29.46,986.75,1020.37,279,13.76,-3.75,-46,1
1619348917,32.44,986.86,1020.47,279,13.99,-2.25,-53,1
1619349218,31.12,986.88,1020.49,279,13.72,-3.05,-53,1
1619349518,30.19,986.99,1020.61,279,13.24,-3.87,-50,1
1619349818,30.57,987.07,1020.69,279,12.53,-4.33,-50,1
1619350118,32.67,987.17,1020.78,279,11.98,-3.92,-49,1
1619350418,32.49,987.13,1020.74,279,11.88,-4.08,-49,1
1619350718,30.45,987.08,1020.69,279,11.99,-4.85,-46,1
1619351018,32.46,986.97,1020.58,279,12.26,-3.76,-45,1
1619351319,31.15,986.95,1020.57,279,12.63,-3.99,-48,1
1619351619,31.48,986.98,1020.60,279,12.80,-3.70,-45,1
1619351919,30.27,987.03,1020.64,279,12.62,-4.38,-46,1
1619352219,31.41,987.00,1020.61,279,12.50,-3.99,-46,1
1619352519,32.36,986.90,1020.51,279,12.55,-3.55,-46,1
1619352819,28.58,987.02,1020.64,279,12.22,-5.48,-45,1
1619353119,30.34,987.14,1020.75,279,11.69,-5.16,-48,1
1619353419,31.17,987.05,1020.66,279,11.41,-5.05,-46,1
1619353719,29.72,987.11,1020.73,279,11.38,-5.70,-47,1
1619354020,29.72,987.09,1020.71,279,11.53,-5.57,-47,1
1619354320,31.05,987.11,1020.73,279,11.27,-5.22,-47,1
1619354620,30.23,987.09,1020.70,279,11.22,-5.62,-47,1
1619354920,30.84,987.10,1020.71,279,11.24,-5.34,-44,1
1619355220,31.42,987.11,1020.72,279,11.23,-5.10,-44,1
1619355520,30.96,987.05,1020.66,279,11.50,-5.06,-45,1
1619355820,30.15,987.00,1020.61,279,11.61,-5.31,-46,1
1619356120,29.13,987.01,1020.63,279,11.76,-5.64,-47,1
1619356420,29.32,986.91,1020.52,279,12.05,-5.30,-47,1
1619356721,28.92,986.91,1020.53,279,12.00,-5.52,-48,1
1619357021,28.24,986.92,1020.53,279,11.76,-6.04,-47,1
1619357321,28.93,986.89,1020.51,279,11.73,-5.75,-49,1
1619357621,29.94,986.92,1020.54,279,11.72,-5.31,-46,1
1619357921,27.70,986.97,1020.59,279,11.84,-6.22,-47,1
1619358221,28.71,986.92,1020.54,279,11.83,-5.77,-50,1
1619358521,27.83,986.91,1020.52,279,11.72,-6.27,-43,1
1619358821,29.01,986.89,1020.51,279,11.59,-5.84,-44,1
1619359122,26.81,986.90,1020.52,279,11.60,-6.86,-44,1
1619359422,26.18,986.95,1020.56,279,11.37,-7.36,-46,1
1619359722,28.04,986.98,1020.60,279,11.24,-6.59,-46,1
1619360022,26.37,986.97,1020.59,279,10.97,-7.61,-42,1
1619360322,27.88,986.91,1020.53,279,10.90,-6.95,-49,1
1619360622,28.90,986.95,1020.57,279,10.90,-6.48,-43,1
1619360922,28.01,986.93,1020.54,279,10.94,-6.86,-50,1
1619361222,29.49,986.91,1020.53,279,11.00,-6.13,-43,1
1619361522,29.67,986.91,1020.53,279,11.23,-5.85,-46,1
1619361823,28.83,986.91,1020.53,279,11.24,-6.22,-43,1
1619362123,28.12,986.84,1020.45,279,11.16,-6.62,-46,1
1619362423,28.94,986.84,1020.45,279,11.18,-6.22,-43,1
1619362723,29.32,986.84,1020.46,279,11.35,-5.90,-44,1
1619363023,29.75,986.84,1020.46,279,11.61,-5.49,-44,1
1619363323,27.57,986.89,1020.50,279,11.42,-6.65,-48,1
1619363623,25.47,986.84,1020.46,279,11.01,-8.03,-46,1
1619363923,28.59,986.99,1020.60,279,10.79,-6.72,-45,1
1619364224,27.83,986.97,1020.58,279,10.64,-7.20,-43,1
1619364524,28.38,987.03,1020.64,279,10.45,-7.11,-44,1
1619364824,28.05,987.03,1020.65,279,10.08,-7.58,-49,1
1619365124,29.81,987.05,1020.66,279,9.80,-7.04,-47,1
1619365424,29.81,987.10,1020.71,279,9.51,-7.29,-43,1
1619365724,29.62,987.09,1020.70,279,9.56,-7.33,-46,1
1619366025,29.16,987.09,1020.71,279,9.46,-7.62,-47,1
1619366325,29.94,987.10,1020.71,279,9.29,-7.43,-49,1
1619366625,30.58,987.09,1020.71,279,9.27,-7.17,-48,1
1619366925,30.53,987.17,1020.78,279,9.11,-7.33,-45,1
1619367225,32.04,987.22,1020.83,279,9.20,-6.62,-49,1
1619367525,32.09,987.32,1020.94,279,9.28,-6.53,-44,1
1619367826,32.90,987.38,1020.99,279,9.17,-6.30,-46,1
1619368126,33.16,987.44,1021.06,279,9.06,-6.30,-44,1
1619368426,34.41,987.46,1021.08,279,8.96,-5.90,-46,1
1619368726,34.69,987.57,1021.19,279,8.73,-6.00,-47,1
1619369026,34.77,987.68,1021.30,279,8.30,-6.35,-48,1
1619369326,36.49,987.79,1021.40,279,8.07,-5.92,-45,1
1619369626,36.41,987.85,1021.46,279,7.99,-6.02,-45,1
1619369927,38.54,987.81,1021.42,279,8.04,-5.23,-44,1
1619370227,39.03,987.80,1021.41,279,8.00,-5.10,-43,1
1619370527,36.96,987.80,1021.41,279,8.01,-5.81,-48,1
1619370827,38.44,987.89,1021.50,279,7.74,-5.54,-44,1
1619371127,38.08,987.96,1021.57,279,7.63,-5.76,-43,1
1619371427,39.34,988.01,1021.63,279,7.37,-5.56,-48,1
1619371727,39.89,988.06,1021.67,279,7.14,-5.59,-45,1
1619372027,40.77,988.07,1021.68,279,6.92,-5.50,-43,1
1619372327,40.83,988.11,1021.72,279,6.77,-5.62,-42,1
1619372627,40.89,988.12,1021.73,279,6.54,-5.80,-48,1
1619372927,41.22,988.13,1021.75,279,6.39,-5.83,-41,1
1619373228,41.51,988.17,1021.79,279,6.23,-5.89,-46,1
1619373528,41.05,988.19,1021.80,279,6.08,-6.17,-46,1
1619373828,41.40,988.21,1021.82,279,5.93,-6.19,-43,1
1619374128,42.38,988.29,1021.91,279,5.80,-6.00,-45,1
1619374428,41.48,988.32,1021.94,279,5.66,-6.41,-44,1
1619374728,41.38,988.36,1021.97,279,5.51,-6.58,-49,1
1619375028,43.37,988.40,1022.01,279,5.35,-6.11,-47,1
1619375329,43.03,988.44,1022.06,279,5.12,-6.43,-45,1
1619375629,42.40,988.47,1022.09,279,4.91,-6.81,-40,1
1619375929,40.89,988.54,1022.15,279,4.74,-7.43,-42,1
1619376229,43.13,988.62,1022.24,279,4.57,-6.90,-43,1
1619376529,43.68,988.64,1022.25,279,4.36,-6.92,-38,1
1619376829,41.59,988.66,1022.27,279,4.16,-7.74,-41,1
1619377129,45.53,988.67,1022.29,279,4.00,-6.71,-46,1
1619377429,43.59,988.67,1022.28,279,3.82,-7.44,-47,1
1619377730,47.86,988.74,1022.35,279,3.53,-6.49,-44,1
1619378031,54.57,988.76,1022.37,279,3.07,-5.20,-48,1
1619378331,56.96,988.80,1022.42,279,2.66,-5.02,-47,1
1619378631,54.82,988.79,1022.41,279,2.27,-5.88,-47,1
1619378931,54.88,988.77,1022.39,279,1.97,-6.15,-48,1
1619379231,51.33,988.76,1022.37,279,1.78,-7.20,-39,1
1619379531,55.59,988.79,1022.41,279,1.73,-6.21,-45,1
1619379831,54.26,988.82,1022.44,279,1.57,-6.67,-45,1
1619380131,58.09,988.82,1022.44,279,1.34,-6.00,-44,1
1619380431,58.60,988.81,1022.42,279,1.16,-6.05,-46,1
1619380731,58.88,988.85,1022.46,279,0.95,-6.19,-47,1
1619381031,55.73,988.88,1022.50,279,0.84,-7.01,-42,1
1619381332,63.61,988.93,1022.55,279,0.56,-5.54,-44,1
1619381632,55.80,988.83,1022.44,279,0.26,-7.54,-45,1
1619381932,52.21,988.82,1022.44,279,0.25,-8.40,-40,1
1619382232,60.20,988.90,1022.52,279,0.07,-6.73,-46,1
1619382532,55.26,988.85,1022.46,279,-0.11,-8.01,-38,1
1619382832,53.73,988.81,1022.43,279,-0.07,-8.33,-41,1
1619383132,60.39,988.88,1022.50,279,-0.09,-6.84,-41,1
1619383432,64.80,988.97,1022.58,279,-0.23,-6.05,-39,1
1619383732,67.03,989.00,1022.62,279,-0.54,-5.91,-41,1
1619384033,67.25,988.92,1022.54,279,-0.78,-6.09,-46,1
1619384333,58.14,988.91,1022.53,279,-0.87,-8.07,-48,1
1619384633,56.99,988.89,1022.51,279,-0.82,-8.28,-43,1
1619384933,59.83,988.92,1022.53,279,-0.78,-7.62,-45,1
1619385233,55.01,988.94,1022.55,279,-0.79,-8.71,-42,1
1619385533,66.44,988.94,1022.56,279,-0.92,-6.39,-44,1
1619385833,62.45,988.94,1022.55,279,-1.13,-7.39,-42,1
1619386134,55.76,988.88,1022.49,279,-1.18,-8.90,-42,1
1619386434,62.35,988.85,1022.47,279,-1.16,-7.44,-43,1
1619386734,58.02,988.90,1022.51,279,-1.22,-8.43,-42,1
1619387034,53.39,988.90,1022.51,279,-1.26,-9.53,-44,1
1619387334,52.90,988.90,1022.51,279,-1.29,-9.67,-46,1
1619387634,55.88,988.89,1022.51,279,-1.33,-9.01,-42,1
1619387934,56.86,988.84,1022.46,279,-1.43,-8.88,-44,1
1619388234,61.22,988.79,1022.41,279,-1.52,-8.02,-44,1
1619388535,54.79,988.77,1022.39,279,-1.62,-9.53,-38,1
1619388835,62.81,988.75,1022.37,279,-1.73,-7.89,-42,1
1619389135,65.06,988.65,1022.27,279,-1.84,-7.54,-42,1
1619389435,62.16,988.64,1022.25,279,-1.97,-8.25,-39,1
1619389735,54.97,988.59,1022.20,279,-2.04,-9.88,-41,1
1619390035,60.41,988.65,1022.26,279,-2.08,-8.72,-44,1
1619390335,60.33,988.62,1022.23,279,-2.16,-8.81,-45,1
1619390635,62.83,988.59,1022.21,279,-2.25,-8.38,-41,1
1619390935,72.21,988.59,1022.21,279,-2.33,-6.65,-38,1
1619391236,74.15,988.54,1022.15,279,-2.53,-6.50,-39,1
1619391537,66.39,988.52,1022.13,279,-2.69,-8.09,-41,1
1619391837,64.37,988.49,1022.11,279,-2.72,-8.51,-44,1
1619392137,60.14,988.43,1022.04,279,-2.76,-9.42,-47,1
1619392437,69.64,988.43,1022.04,279,-2.76,-7.54,-44,1
1619392737,71.92,988.46,1022.08,279,-2.87,-7.23,-42,1
1619393037,64.34,988.49,1022.11,279,-2.95,-8.74,-39,1
1619393337,60.86,988.48,1022.09,279,-2.97,-9.47,-44,1
1619393637,66.25,988.48,1022.09,279,-3.00,-8.41,-47,1
1619393937,62.06,988.45,1022.07,279,-3.06,-9.30,-42,1
1619394238,69.77,988.45,1022.07,279,-3.12,-7.86,-42,1
1619394538,74.77,988.46,1022.08,279,-3.20,-7.04,-41,1
1619394838,77.24,988.44,1022.05,279,-3.31,-6.73,-44,1
1619395138,75.78,988.41,1022.02,279,-3.41,-7.07,-49,1
1619395438,66.37,988.34,1021.96,279,-3.47,-8.84,-40,1
1619395738,69.65,988.30,1021.91,279,-3.54,-8.29,-41,1
1619396038,65.66,988.28,1021.90,279,-3.58,-9.08,-46,1
1619396338,67.08,988.29,1021.91,279,-3.60,-8.83,-42,1
1619396638,69.27,988.31,1021.92,279,-3.65,-8.46,-42,1
1619396938,64.95,988.32,1021.93,279,-3.69,-9.32,-43,1
1619397240,65.98,988.36,1021.98,279,-3.73,-9.16,-44,1
1619397540,65.65,988.47,1022.08,279,-3.77,-9.27,-43,1
1619397840,64.89,988.52,1022.14,279,-3.80,-9.44,-48,1
1619398140,69.66,988.47,1022.09,279,-3.81,-8.54,-40,1
1619398440,70.92,988.40,1022.01,279,-3.77,-8.28,-41,1
1619398740,66.04,988.31,1021.92,279,-3.70,-9.12,-43,1
1619399040,79.02,988.30,1021.91,279,-3.60,-6.71,-43,1
1619399340,76.39,988.33,1021.95,279,-3.56,-7.11,-41,1
1619399640,74.70,988.27,1021.89,279,-3.48,-7.33,-40,1
1619399940,78.83,988.21,1021.83,279,-3.39,-6.54,-39,1
1619400241,81.06,988.16,1021.78,279,-3.31,-6.10,-40,1
1619400541,80.04,988.11,1021.72,279,-3.30,-6.25,-42,1
1619400841,74.89,988.01,1021.63,279,-3.30,-7.12,-39,1
1619401141,74.08,988.01,1021.62,279,-3.29,-7.25,-45,1
1619401441,70.89,987.97,1021.58,279,-3.27,-7.80,-43,1
1619401741,71.51,987.98,1021.59,279,-3.24,-7.66,-39,1
1619402041,70.23,987.96,1021.57,279,-3.21,-7.86,-40,1
1619402341,75.30,987.91,1021.52,279,-3.18,-6.93,-38,1
1619402641,68.45,987.83,1021.44,279,-3.13,-8.12,-44,1
1619402941,70.84,987.70,1021.32,279,-3.07,-7.62,-40,1
1619403242,73.74,987.64,1021.26,279,-3.01,-7.04,-42,1
1619403542,74.37,987.71,1021.32,279,-2.94,-6.86,-41,1
1619403842,73.34,987.73,1021.35,279,-2.93,-7.03,-37,1
1619404142,71.64,987.70,1021.32,279,-2.91,-7.32,-42,1
1619404442,70.65,987.73,1021.35,279,-2.92,-7.51,-45,1
1619404742,71.37,987.62,1021.23,279,-2.91,-7.37,-43,1
1619405042,73.02,987.54,1021.16,279,-2.93,-7.09,-43,1
1619405342,76.76,987.58,1021.20,279,-2.88,-6.39,-40,1
1619405643,74.63,987.63,1021.24,279,-2.83,-6.71,-41,1
1619405943,71.44,987.70,1021.31,279,-2.77,-7.22,-38,1
1619406243,77.13,987.53,1021.14,279,-2.71,-6.16,-43,1
1619406543,80.85,987.46,1021.07,279,-2.60,-5.44,-43,1
1619406843,80.99,987.36,1020.98,279,-2.53,-5.35,-44,1
1619407143,79.92,987.29,1020.90,279,-2.51,-5.50,-45,1
1619407443,79.17,987.27,1020.88,279,-2.51,-5.63,-39,1
1619407743,73.92,987.22,1020.84,279,-2.55,-6.56,-43,1
1619408043,71.97,987.21,1020.82,279,-2.64,-7.00,-39,1
1619408343,65.96,987.20,1020.81,279,-2.72,-8.20,-45,1
1619408644,69.82,987.32,1020.94,279,-2.77,-7.51,-45,1
1619408944,72.44,987.58,1021.19,279,-2.86,-7.13,-40,1
1619409244,71.97,987.59,1021.21,279,-2.39,-6.76,-40,1
1619409544,69.91,987.52,1021.14,279,-1.03,-5.83,-41,1
1619409844,69.92,987.44,1021.06,279,0.50,-4.35,-43,1
1619410145,66.67,987.44,1021.05,279,1.84,-3.70,-38,1
1619410445,64.03,987.50,1021.12,279,3.26,-2.89,-42,1
1619410745,63.60,987.57,1021.18,279,4.45,-1.85,-45,1
1619411045,57.78,987.55,1021.16,279,5.71,-1.96,-43,1
1619411345,54.12,987.60,1021.21,279,6.79,-1.84,-43,1
1619411646,58.13,987.58,1021.19,279,7.81,0.10,-46,1
1619411946,54.68,987.53,1021.14,279,9.12,0.48,-43,1
1619412246,51.38,987.51,1021.12,279,10.25,0.67,-42,1
1619412546,49.73,987.56,1021.18,279,11.38,1.26,-44,1
1619412846,39.65,987.44,1021.06,279,12.32,-1.01,-48,1
1619413146,43.11,987.41,1021.03,279,13.24,0.97,-46,1
1619413448,45.91,987.49,1021.10,279,14.35,2.86,-54,1
1619413748,37.06,987.46,1021.08,279,15.17,0.61,-42,1
1619414048,41.50,987.48,1021.09,279,16.09,3.02,-44,1
1619414348,39.91,987.39,1021.01,279,16.68,3.00,-47,1
1619414648,31.73,987.50,1021.12,279,16.10,-0.70,-45,1
1619414948,34.53,987.55,1021.16,279,15.34,-0.21,-45,1
1619415248,33.47,987.53,1021.14,279,14.69,-1.21,-44,1
1619415548,36.32,987.52,1021.14,279,14.94,0.13,-44,1
1619415849,33.38,987.49,1021.10,279,14.94,-1.03,-47,1
1619416149,31.38,987.47,1021.09,279,14.98,-1.83,-49,1
1619416449,34.79,987.61,1021.23,279,14.92,-0.48,-47,1
1619416749,32.33,987.66,1021.28,279,14.53,-1.83,-47,1
1619417049,32.31,987.61,1021.22,279,14.58,-1.79,-47,1
1619417349,32.37,987.60,1021.21,279,14.65,-1.70,-47,1
1619417649,32.70,987.64,1021.25,279,14.67,-1.55,-45,1
1619417949,31.05,987.66,1021.28,279,15.48,-1.54,-48,1
1619418250,31.14,987.71,1021.33,279,15.50,-1.48,-45,1
1619418550,31.33,987.64,1021.25,279,16.23,-0.76,-44,1
1619418850,29.34,987.65,1021.26,279,16.40,-1.51,-46,1
1619419150,28.79,987.73,1021.34,279,16.22,-1.93,-45,1
1619419450,29.05,987.73,1021.35,279,16.25,-1.78,-46,1
1619419750,29.62,987.71,1021.33,279,14.91,-2.68,-49,1
1619420050,31.19,987.77,1021.38,279,14.04,-2.74,-48,1
1619420351,31.38,987.74,1021.36,279,12.54,-3.97,-43,1
1619420651,32.87,987.86,1021.47,279,11.20,-4.53,-47,1
1619420951,35.37,987.91,1021.52,279,10.74,-3.96,-44,1
1619421251,37.77,987.90,1021.51,279,10.70,-3.12,-43,1
1619421551,37.93,987.85,1021.47,279,10.06,-3.63,-43,1
1619421851,38.66,987.94,1021.55,279,9.18,-4.17,-48,1
1619422151,42.28,987.95,1021.56,279,8.78,-3.33,-44,1
1619422451,39.86,987.84,1021.46,279,8.85,-4.06,-42,1
1619422751,40.12,987.87,1021.49,279,8.25,-4.51,-42,1
1619423052,41.58,987.97,1021.58,279,7.68,-4.55,-42,1
1619423352,42.70,988.07,1021.68,279,7.41,-4.45,-43,1
1619423652,43.78,988.09,1021.71,279,7.39,-4.13,-44,1
1619423952,42.11,988.05,1021.66,279,7.29,-4.74,-43,1
1619424252,42.78,988.01,1021.63,279,7.16,-4.65,-44,1
1619424552,43.92,987.94,1021.55,279,7.22,-4.24,-45,1
1619424853,42.97,987.88,1021.50,279,7.74,-4.06,-48,1
1619425153,41.07,987.81,1021.43,279,8.62,-3.87,-46,1
1619425453,41.42,987.84,1021.46,279,8.50,-3.86,-44,1
1619425753,40.63,987.85,1021.47,279,8.34,-4.26,-46,1
1619426053,39.33,987.82,1021.44,279,8.30,-4.73,-47,1
1619426353,40.42,987.89,1021.50,279,8.18,-4.48,-43,1
1619426653,40.30,987.95,1021.56,279,7.98,-4.70,-46,1
1619426953,40.60,987.96,1021.58,279,7.96,-4.62,-43,1
1619427253,40.44,987.82,1021.43,279,8.14,-4.50,-45,1
1619427553,40.87,987.97,1021.59,279,8.22,-4.29,-46,1
1619427853,40.57,987.99,1021.60,279,8.32,-4.30,-45,1
1619428154,40.22,987.90,1021.52,279,8.48,-4.27,-42,1
1619428454,39.06,987.85,1021.47,279,8.77,-4.40,-44,1
1619428754,38.99,987.77,1021.38,279,9.69,-3.60,-53,1
1619429054,37.46,987.74,1021.35,279,10.31,-3.58,-46,1
1619429354,36.58,987.82,1021.43,279,10.25,-3.95,-42,1
1619429654,37.40,987.83,1021.44,279,10.28,-3.62,-42,1
1619429954,36.95,987.85,1021.46,279,10.42,-3.66,-43,1
1619430255,36.25,987.90,1021.51,279,9.78,-4.49,-43,1
1619430555,38.31,987.82,1021.43,279,9.69,-3.83,-43,1
1619430855,36.02,987.82,1021.43,279,9.56,-4.77,-48,1
1619431155,38.50,987.82,1021.44,279,8.84,-4.53,-45,1
1619431455,38.61,987.80,1021.42,279,9.11,-4.25,-43,1
1619431755,35.67,987.85,1021.47,279,9.27,-5.16,-44,1
1619432055,37.50,987.78,1021.40,279,9.48,-4.30,-46,1
1619432355,35.38,987.73,1021.35,279,10.16,-4.47,-43,1
1619432656,33.43,987.69,1021.30,279,10.09,-5.28,-44,1
1619432956,35.32,987.75,1021.36,279,10.21,-4.45,-45,1
1619433256,34.98,987.71,1021.32,279,10.32,-4.48,-45,1
1619433556,35.73,987.72,1021.34,279,10.02,-4.47,-45,1
1619433856,35.35,987.72,1021.33,279,9.81,-4.79,-46,1
1619434156,36.06,987.64,1021.25,279,9.42,-4.88,-49,1
1619434456,36.36,987.65,1021.26,279,9.33,-4.85,-46,1
1619434756,36.30,987.59,1021.20,279,9.35,-4.85,-45,1
1619435056,32.52,987.54,1021.16,279,9.15,-6.47,-41,1
1619435357,36.85,987.49,1021.10,279,9.38,-4.63,-44,1
1619435657,35.61,987.49,1021.11,279,9.92,-4.60,-48,1
1619435957,32.94,987.41,1021.02,279,10.31,-5.28,-44,1
1619436257,34.41,987.54,1021.16,279,9.47,-5.45,-42,1
1619436557,34.71,987.47,1021.09,279,9.48,-5.33,-45,1
1619436857,33.93,987.48,1021.10,279,10.00,-5.17,-45,1
1619437157,33.46,987.36,1020.98,279,10.38,-5.01,-46,1
1619437457,32.95,987.30,1020.91,279,10.23,-5.35,-49,1
1619437758,32.28,987.26,1020.88,279,10.48,-5.40,-44,1
1619438058,29.06,987.24,1020.85,279,10.52,-6.74,-48,1
1619438358,29.97,987.22,1020.83,279,10.80,-6.10,-42,1
1619438658,32.30,987.11,1020.72,279,10.86,-5.06,-42,1
1619438958,33.56,987.02,1020.63,279,11.18,-4.27,-44,1
1619439258,27.54,986.97,1020.59,279,11.60,-6.51,-46,1
1619439558,32.61,986.82,1020.43,279,12.16,-3.79,-42,1
1619439858,26.36,986.83,1020.45,279,12.32,-6.46,-46,1
1619440158,29.61,986.78,1020.40,279,12.29,-4.96,-44,1
1619440458,27.68,986.73,1020.34,279,11.99,-6.10,-44,1
1619440758,31.17,986.62,1020.23,279,12.02,-4.51,-43,1
1619441059,30.24,986.56,1020.17,279,11.89,-5.03,-46,1
1619441359,29.17,986.50,1020.11,279,12.01,-5.40,-45,1
1619441659,30.02,986.43,1020.05,279,12.00,-5.03,-43,1
1619441959,30.44,986.46,1020.07,279,11.91,-4.92,-43,1
1619442259,28.34,986.39,1020.01,279,11.64,-6.10,-46,1
1619442559,29.77,986.43,1020.05,279,11.36,-5.70,-45,1
1619442859,28.18,986.42,1020.03,279,10.95,-6.77,-47,1
1619443160,29.87,986.42,1020.04,279,10.83,-6.11,-45,1
1619443460,30.26,986.40,1020.02,279,10.91,-5.87,-44,1
1619443760,30.76,986.36,1019.98,279,11.06,-5.53,-44,1
1619444060,29.25,986.35,1019.96,279,11.01,-6.23,-43,1
1619444360,29.90,986.37,1019.98,279,10.87,-6.07,-43,1
1619444660,28.47,986.28,1019.89,279,10.78,-6.78,-42,1
1619444960,30.66,986.21,1019.82,279,11.08,-5.55,-45,1
1619445260,29.35,986.23,1019.85,279,11.17,-6.05,-42,1
1619445561,29.84,986.10,1019.72,279,11.19,-5.81,-44,1
1619445861,30.64,985.99,1019.60,279,11.24,-5.42,-44,1
1619446161,27.80,985.94,1019.56,279,11.59,-6.39,-43,1
1619446461,30.09,985.85,1019.47,279,12.02,-4.98,-44,1
1619446761,27.92,985.83,1019.44,279,12.03,-5.96,-46,1
1619447061,29.59,985.80,1019.41,279,11.94,-5.27,-33,1
1619447362,27.46,985.72,1019.34,279,11.96,-6.23,-36,1
1619447662,28.79,985.71,1019.33,279,11.88,-5.68,-38,1
1619447962,28.34,985.64,1019.25,279,11.27,-6.42,-34,1
1619448262,28.58,985.64,1019.26,279,11.08,-6.47,-34,1
1619448562,27.90,985.60,1019.22,279,11.14,-6.73,-37,1
1619448862,28.32,985.58,1019.19,279,11.03,-6.63,-34,1
1619449162,28.83,985.58,1019.19,279,10.99,-6.44,-39,1
1619449463,28.36,985.44,1019.06,279,11.03,-6.62,-33,1
1619449763,29.25,985.49,1019.10,279,11.00,-6.24,-35,1
1619450063,29.03,985.41,1019.03,279,11.04,-6.31,-34,1
1619450363,29.14,985.43,1019.05,279,10.90,-6.37,-37,1
1619450663,26.45,985.40,1019.02,279,10.64,-7.86,-33,1
1619450963,28.99,985.38,1018.99,279,10.64,-6.67,-35,1
1619451263,29.11,985.37,1018.99,279,10.57,-6.68,-34,1
1619451563,28.50,985.33,1018.95,279,10.44,-7.07,-35,1
1619451863,28.62,985.31,1018.93,279,10.09,-7.31,-34,1
1619452163,30.23,985.26,1018.87,279,9.92,-6.75,-34,1
1619452464,30.61,985.24,1018.86,279,9.95,-6.56,-37,1
1619452764,30.19,985.20,1018.81,279,9.86,-6.82,-38,1
1619453064,30.55,985.21,1018.83,279,9.75,-6.76,-41,1
1619453364,30.48,985.18,1018.79,279,9.52,-6.99,-41,1
1619453664,30.28,985.24,1018.86,279,9.20,-7.36,-40,1
1619453964,29.28,985.24,1018.85,279,8.85,-8.10,-39,1
1619454264,30.76,985.12,1018.73,279,8.57,-7.70,-40,1
1619454564,31.08,985.10,1018.72,279,8.51,-7.62,-41,1
1619454865,31.03,985.10,1018.71,279,8.55,-7.61,-38,1
1619455165,30.25,985.12,1018.74,279,8.54,-7.94,-37,1
1619455465,31.60,985.12,1018.73,279,8.32,-7.57,-37,1
1619455765,31.52,985.11,1018.73,279,8.25,-7.67,-43,1
1619456065,31.86,985.07,1018.68,279,8.16,-7.61,-39,1
1619456365,31.95,985.03,1018.64,279,8.10,-7.63,-42,1
1619456665,31.72,985.00,1018.61,279,7.99,-7.82,-40,1
1619456965,32.48,984.99,1018.61,279,7.67,-7.79,-39,1
1619457266,32.84,984.99,1018.60,279,7.50,-7.80,-35,1
1619457566,33.49,985.00,1018.61,279,7.43,-7.61,-42,1
1619457867,34.13,984.99,1018.61,279,7.36,-7.43,-35,1
1619458167,34.81,984.99,1018.60,279,7.19,-7.32,-39,1
1619458467,35.71,985.01,1018.62,279,6.97,-7.19,-34,1
1619458767,38.07,985.07,1018.69,279,6.75,-6.55,-34,1
1619459067,37.59,985.08,1018.69,279,6.51,-6.93,-36,1
1619459367,38.05,985.06,1018.67,279,6.29,-6.97,-35,1
1619459668,38.77,985.11,1018.72,279,6.14,-6.86,-38,1
1619459968,37.72,985.10,1018.72,279,5.92,-7.42,-36,1
1619460268,38.18,985.08,1018.70,279,5.67,-7.48,-43,1
1619460568,42.08,985.16,1018.77,279,5.29,-6.56,-39,1
1619460868,43.23,985.16,1018.77,279,4.91,-6.56,-34,1
1619461168,37.96,985.19,1018.80,279,4.60,-8.52,-43,1
1619461469,46.53,985.26,1018.88,279,4.36,-6.10,-39,1
1619461769,47.02,985.31,1018.92,279,3.82,-6.46,-42,1
1619462069,46.76,985.34,1018.96,279,3.34,-6.97,-41,1
1619462369,45.14,985.38,1019.00,279,3.09,-7.66,-41,1
1619462669,45.58,985.45,1019.07,279,3.07,-7.55,-44,1
1619462969,49.05,985.44,1019.06,279,2.93,-6.73,-41,1
1619463269,42.71,985.46,1019.07,279,2.80,-8.63,-42,1
1619463569,43.84,985.49,1019.10,279,2.71,-8.38,-43,1
1619463869,44.43,985.48,1019.09,279,2.52,-8.38,-37,1
1619464170,46.59,985.49,1019.10,279,2.25,-8.02,-41,1
1619464470,50.96,985.48,1019.10,279,2.09,-7.01,-41,1
1619464770,54.11,985.52,1019.13,279,1.63,-6.65,-44,1
1619465070,50.61,985.51,1019.13,279,1.28,-7.85,-39,1
1619465370,55.11,985.46,1019.08,279,1.09,-6.92,-42,1
1619465670,51.37,985.49,1019.10,279,0.83,-8.07,-41,1
1619465970,48.43,985.51,1019.12,279,0.73,-8.92,-40,1
1619466271,49.63,985.54,1019.16,279,0.67,-8.66,-44,1
1619466571,50.31,985.58,1019.20,279,0.65,-8.51,-40,1
1619466871,52.53,985.59,1019.21,279,0.61,-7.99,-47,1
1619467171,51.12,985.53,1019.14,279,0.45,-8.49,-42,1
1619467471,56.77,985.50,1019.12,279,0.20,-7.37,-38,1
1619467771,56.89,985.52,1019.13,279,-0.03,-7.56,-45,1
1619468072,52.03,985.45,1019.07,279,-0.11,-8.78,-41,1
1619468372,52.73,985.46,1019.08,279,-0.08,-8.58,-42,1
1619468672,51.89,985.48,1019.09,279,-0.05,-8.76,-42,1
1619468972,50.95,985.46,1019.07,279,-0.08,-9.02,-41,1
1619469272,48.83,985.46,1019.08,279,-0.11,-9.59,-36,1
1619469572,50.13,985.46,1019.08,279,-0.13,-9.28,-39,1
1619469872,52.03,985.54,1019.15,279,-0.14,-8.81,-40,1
1619470172,50.31,985.53,1019.14,279,-0.18,-9.28,-42,1
1619470473,49.97,985.53,1019.15,279,-0.20,-9.38,-39,1
1619470773,49.64,985.54,1019.15,279,-0.23,-9.49,-47,1
1619471073,60.47,985.62,1019.23,279,-0.33,-7.05,-45,1
1619471373,61.12,985.57,1019.18,279,-0.53,-7.10,-44,1
1619471673,51.98,985.59,1019.20,279,-0.66,-9.31,-44,1
1619471973,57.60,985.61,1019.23,279,-0.67,-8.00,-42,1
1619472273,62.21,985.61,1019.23,279,-0.77,-7.10,-39,1
1619472573,62.52,985.64,1019.26,279,-0.84,-7.10,-45,1
1619472873,60.21,985.61,1019.22,279,-0.88,-7.63,-41,1
1619473174,54.25,985.65,1019.27,279,-0.88,-8.97,-44,1
1619473474,64.71,985.65,1019.26,279,-0.84,-6.65,-48,1
1619473774,55.11,985.63,1019.24,279,-0.86,-8.75,-43,1
1619474074,59.90,985.61,1019.22,279,-0.85,-7.67,-40,1
1619474374,58.91,985.60,1019.21,279,-0.87,-7.90,-45,1
1619474674,56.21,985.59,1019.21,279,-0.89,-8.52,-42,1
1619474974,53.86,985.62,1019.23,279,-0.91,-9.09,-41,1
1619475274,55.82,985.67,1019.29,279,-0.94,-8.66,-35,1
1619475574,53.09,985.73,1019.35,279,-1.02,-9.37,-41,1
1619475875,53.53,985.73,1019.34,279,-1.09,-9.33,-39,1
1619476175,61.26,985.71,1019.33,279,-1.16,-7.67,-40,1
1619476475,57.13,985.71,1019.33,279,-1.28,-8.68,-40,1
1619476775,57.38,985.77,1019.38,279,-1.39,-8.73,-44,1
1619477075,56.63,985.81,1019.42,279,-1.51,-9.01,-44,1
1619477375,56.72,985.81,1019.43,279,-1.60,-9.07,-39,1
1619477675,58.44,985.84,1019.46,279,-1.67,-8.76,-44,1
1619477975,54.09,985.85,1019.46,279,-1.72,-9.79,-44,1
1619478276,56.43,985.85,1019.47,279,-1.72,-9.25,-49,1
1619478576,58.90,985.80,1019.42,279,-1.74,-8.72,-46,1
1619478876,56.47,985.78,1019.39,279,-1.75,-9.27,-53,1
1619479176,59.27,985.78,1019.39,279,-1.79,-8.69,-52,1
1619479476,63.70,985.74,1019.35,279,-1.86,-7.83,-52,1
1619479776,63.29,985.71,1019.32,279,-1.95,-8.00,-51,1
1619480076,64.22,985.63,1019.24,279,-2.07,-7.92,-53,1
1619480376,54.88,985.62,1019.23,279,-2.18,-10.04,-50,1
1619480676,63.99,985.62,1019.24,279,-2.26,-8.15,-49,1
1619480977,67.66,985.67,1019.28,279,-2.38,-7.55,-47,1
1619481277,68.75,985.63,1019.25,279,-2.46,-7.42,-53,1
1619481577,60.81,985.55,1019.17,279,-2.49,-9.02,-50,1
1619481877,59.55,985.60,1019.22,279,-2.45,-9.25,-50,1
1619482177,63.20,985.58,1019.19,279,-2.39,-8.44,-46,1
1619482477,59.08,985.52,1019.14,279,-2.33,-9.24,-47,1
1619482777,58.00,985.48,1019.09,279,-2.26,-9.41,-45,1
1619483077,57.30,985.49,1019.11,279,-2.21,-9.52,-44,1
1619483377,68.75,985.51,1019.13,279,-2.17,-7.14,-44,1
1619483677,61.17,985.48,1019.10,279,-2.14,-8.62,-42,1
1619483977,61.18,985.45,1019.06,279,-2.07,-8.55,-45,1
1619484278,63.63,985.41,1019.03,279,-1.96,-7.94,-41,1
1619484578,64.02,985.35,1018.96,279,-1.88,-7.78,-43,1
1619484878,62.67,985.35,1018.96,279,-1.85,-8.03,-43,1
1619485178,62.81,985.34,1018.96,279,-1.87,-8.02,-42,1
1619485478,62.91,985.29,1018.90,279,-1.93,-8.06,-44,1
1619485778,60.68,985.28,1018.89,279,-1.97,-8.56,-45,1
1619486078,61.46,985.23,1018.84,279,-2.02,-8.44,-44,1
1619486378,71.20,985.21,1018.83,279,-2.06,-6.58,-52,1
1619486679,62.14,985.22,1018.83,279,-2.13,-8.41,-45,1
1619486979,61.24,985.18,1018.80,279,-2.24,-8.70,-45,1
1619487279,60.35,985.13,1018.75,279,-2.34,-8.98,-42,1
1619487579,61.75,985.08,1018.69,279,-2.47,-8.81,-41,1
1619487879,59.96,985.13,1018.75,279,-2.59,-9.30,-40,1
1619488179,62.53,985.18,1018.79,279,-2.72,-8.89,-46,1
1619488479,63.16,985.18,1018.80,279,-2.82,-8.85,-43,1
1619488779,64.50,985.14,1018.76,279,-2.88,-8.64,-42,1
1619489079,59.69,985.09,1018.70,279,-2.97,-9.71,-47,1
1619489379,57.89,985.07,1018.68,279,-3.07,-10.20,-43,1
1619489680,62.07,985.04,1018.66,279,-3.17,-9.41,-43,1
1619489980,62.98,985.03,1018.65,279,-3.27,-9.32,-46,1
1619490280,67.05,985.01,1018.62,279,-3.38,-8.62,-45,1
1619490580,69.97,984.95,1018.57,279,-3.48,-8.17,-47,1
1619490880,68.04,984.95,1018.57,279,-3.55,-8.60,-46,1
1619491180,60.93,984.99,1018.60,279,-3.65,-10.10,-46,1
1619491480,62.06,984.96,1018.57,279,-3.71,-9.92,-43,1
1619491780,69.13,984.95,1018.57,279,-3.78,-8.61,-42,1
1619492080,67.17,984.92,1018.53,279,-3.88,-9.08,-42,1
1619492381,69.09,984.96,1018.57,279,-3.96,-8.79,-44,1
1619492681,62.41,984.97,1018.59,279,-4.04,-10.16,-40,1
1619492981,63.04,985.03,1018.64,279,-4.11,-10.10,-44,1
1619493281,71.43,985.09,1018.70,279,-4.16,-8.56,-38,1
1619493581,71.35,985.11,1018.72,279,-4.23,-8.64,-37,1
1619493881,65.49,985.07,1018.68,279,-4.25,-9.75,-47,1
1619494181,62.11,985.09,1018.70,279,-4.26,-10.43,-42,1
1619494481,65.62,985.11,1018.72,279,-4.28,-9.76,-44,1
1619494781,67.52,985.09,1018.71,279,-4.31,-9.42,-40,1
1619495081,63.67,985.10,1018.72,279,-4.29,-10.15,-44,1
1619495381,64.26,985.13,1018.74,279,-3.91,-9.67,-40,1
1619495682,71.87,985.21,1018.82,279,-2.72,-7.09,-39,1
1619495982,71.42,985.17,1018.79,279,-1.51,-6.01,-42,1
1619496282,66.98,985.15,1018.76,279,-0.36,-5.74,-40,1
1619496582,63.54,985.19,1018.80,279,0.68,-5.45,-48,1
1619496882,61.20,985.20,1018.81,279,1.80,-4.88,-47,1
1619497182,58.64,985.15,1018.77,279,3.06,-4.26,-48,1
1619497482,58.75,985.19,1018.80,279,4.51,-2.86,-45,1
1619497782,56.48,985.19,1018.81,279,5.49,-2.47,-43,1
1619498083,52.20,985.18,1018.80,279,7.12,-2.02,-42,1
1619498383,53.18,985.12,1018.74,279,8.61,-0.38,-38,1
1619498683,51.47,985.16,1018.78,279,10.07,0.53,-43,1
1619498983,47.46,985.11,1018.72,279,11.31,0.55,-45,1
1619499283,46.90,985.11,1018.72,279,12.49,1.47,-40,1
1619499583,44.79,985.16,1018.77,279,13.76,1.98,-46,1
1619499883,35.33,985.12,1018.74,279,14.87,-0.31,-50,1
1619500183,42.07,985.05,1018.66,279,15.86,3.00,-45,1
1619500483,31.97,984.95,1018.57,279,15.83,-0.84,-47,1
1619500783,37.57,985.06,1018.67,279,15.25,0.87,-48,1
1619501084,35.26,985.18,1018.79,279,14.66,-0.53,-46,1
1619501384,35.70,985.23,1018.84,279,14.95,-0.10,-45,1
1619501684,35.57,985.21,1018.82,279,14.87,-0.22,-45,1
1619501984,34.86,985.27,1018.88,279,14.78,-0.58,-45,1
1619502284,34.80,985.21,1018.83,279,15.15,-0.27,-46,1
1619502584,35.29,985.30,1018.91,279,14.93,-0.27,-44,1
1619502884,34.20,985.25,1018.87,279,14.78,-0.84,-45,1
1619503184,32.44,985.24,1018.85,279,14.98,-1.38,-44,1
1619503485,32.46,985.20,1018.82,279,15.47,-0.95,-44,1
1619503785,32.74,985.19,1018.81,279,15.16,-1.10,-45,1
1619504085,32.80,985.25,1018.86,279,14.40,-1.74,-43,1
1619504385,32.84,985.22,1018.83,279,14.44,-1.69,-45,1
1619504685,32.19,985.34,1018.95,279,13.43,-2.85,-43,1
1619504985,33.78,985.32,1018.93,279,12.66,-2.88,-44,1
1619505285,33.90,985.36,1018.98,279,12.15,-3.28,-45,1
1619505585,34.23,985.37,1018.99,279,12.77,-2.60,-46,1
1619505885,32.54,985.41,1019.02,279,13.15,-2.95,-44,1
1619506186,31.21,985.41,1019.02,279,14.16,-2.62,-45,1
1619506486,30.44,985.40,1019.01,279,14.08,-3.03,-44,1
1619506787,30.02,985.42,1019.04,279,14.44,-2.90,-46,1
1619507087,29.38,985.43,1019.04,279,14.55,-3.10,-47,1
1619507387,30.08,985.41,1019.03,279,14.89,-2.49,-44,1
1619507687,28.51,985.41,1019.02,279,15.07,-3.05,-43,1
1619507987,28.55,985.37,1018.98,279,15.24,-2.88,-43,1
1619508287,28.36,985.29,1018.90,279,15.43,-2.81,-48,1
1619508588,29.07,985.34,1018.95,279,15.70,-2.25,-44,1
1619508888,28.03,985.37,1018.98,279,15.42,-2.98,-45,1
1619509188,29.95,985.43,1019.04,279,14.58,-2.81,-47,1
1619509488,28.75,985.43,1019.05,279,14.15,-3.74,-45,1
1619509788,30.99,985.37,1018.98,279,13.74,-3.09,-45,1
1619510088,27.32,985.55,1019.17,279,13.74,-4.77,-44,1
1619510389,30.41,985.52,1019.14,279,12.82,-4.14,-44,1
1619510689,31.57,985.51,1019.12,279,12.78,-3.68,-49,1
1619510989,27.92,985.56,1019.18,279,13.27,-4.88,-42,1
1619511289,30.71,985.52,1019.14,279,13.20,-3.68,-44,1
1619511589,31.91,985.47,1019.08,279,14.11,-2.37,-43,1
1619511889,30.16,985.45,1019.06,279,14.64,-2.67,-44,1
1619512189,27.02,985.52,1019.13,279,14.99,-3.84,-46,1
1619512489,27.66,985.51,1019.12,279,14.71,-3.77,-46,1
1619512790,26.85,985.43,1019.05,279,14.62,-4.24,-43,1
1619513090,27.51,985.44,1019.05,279,14.97,-3.61,-43,1
1619513390,25.88,985.49,1019.11,279,15.18,-4.25,-44,1
1619513690,25.03,985.39,1019.00,279,15.09,-4.77,-48,1
1619513990,27.37,985.44,1019.05,279,14.92,-3.73,-43,1
1619514593,26.12,985.46,1019.07,279,13.91,-5.22,-48,1
1619514893,29.22,985.43,1019.05,279,13.62,-3.98,-48,1
1619515193,29.37,985.40,1019.02,279,13.56,-3.96,-44,1
1619515493,28.97,985.33,1018.95,279,13.77,-3.96,-43,1
1619515794,29.42,985.29,1018.90,279,13.89,-3.65,-46,1
1619516094,27.34,985.23,1018.85,279,13.75,-4.75,-47,1
1619516394,27.65,985.22,1018.83,279,13.72,-4.63,-43,1
1619516694,29.57,985.17,1018.78,279,14.16,-3.35,-45,1
1619516994,27.64,985.14,1018.75,279,14.70,-3.79,-44,1
1619517294,24.94,985.14,1018.76,279,14.93,-4.95,-43,1
1619517594,26.70,985.13,1018.75,279,13.38,-5.38,-45,1
1619517895,28.08,985.13,1018.74,279,12.41,-5.55,-44,1
1619518498,28.35,985.15,1018.76,279,11.75,-6.00,-44,1
1619518798,28.01,985.16,1018.77,279,11.35,-6.50,-43,1
1619519098,29.40,985.21,1018.82,279,10.78,-6.36,-43,1
1619519398,30.07,985.18,1018.79,279,10.54,-6.28,-48,1
1619519698,29.82,985.13,1018.74,279,10.26,-6.63,-44,1
1619519998,31.77,985.08,1018.70,279,10.51,-5.58,-50,1
1619520298,29.85,984.99,1018.60,279,11.27,-5.74,-45,1
1619520598,29.68,984.94,1018.56,279,11.82,-5.33,-43,1
1619520900,28.22,984.84,1018.46,279,12.55,-5.37,-43,1
1619521200,29.51,984.84,1018.45,279,13.12,-4.28,-49,1
1619521500,26.11,984.81,1018.42,279,13.38,-5.67,-44,1
1619521800,26.75,984.79,1018.41,279,13.82,-4.98,-44,1
1619522100,26.22,984.76,1018.38,279,14.43,-4.72,-43,1
1619522400,26.38,984.68,1018.30,279,14.74,-4.37,-45,1
1619522700,27.40,984.59,1018.20,279,14.80,-3.82,-45,1
1619523000,25.62,984.47,1018.09,279,15.70,-3.94,-47,1
1619523300,26.59,984.39,1018.01,279,16.47,-2.78,-44,1
1619523600,21.93,984.37,1017.99,279,16.61,-5.23,-48,1
1619523901,25.69,984.35,1017.97,279,15.78,-3.84,-44,1
1619524201,24.41,984.32,1017.94,279,16.25,-4.11,-43,1
1619524501,24.18,984.29,1017.91,279,16.06,-4.41,-44,1
1619524801,24.51,984.23,1017.84,279,16.19,-4.11,-43,1
1619525101,23.71,984.24,1017.86,279,17.03,-3.84,-44,1
1619525401,24.78,984.18,1017.80,279,17.71,-2.68,-43,1
1619525701,25.15,984.17,1017.78,279,18.16,-2.09,-45,1
1619526001,22.50,984.15,1017.77,279,18.55,-3.26,-43,1
1619526301,23.44,984.04,1017.65,279,18.08,-3.11,-44,1
1619526601,22.00,984.05,1017.66,279,18.46,-3.64,-43,1
1619526902,21.79,983.97,1017.58,279,18.85,-3.44,-45,1
1619527202,20.10,984.02,1017.63,279,18.70,-4.64,-44,1
1619527502,20.00,984.04,1017.65,279,17.30,-5.87,-46,1
1619527802,23.74,983.92,1017.53,279,15.90,-4.78,-44,1
1619528102,26.14,983.88,1017.50,279,14.69,-4.54,-43,1
1619528402,23.74,983.86,1017.47,279,14.68,-5.82,-47,1
1619528702,24.84,983.82,1017.43,279,14.35,-5.50,-47,1
1619529002,24.29,983.73,1017.34,279,14.40,-5.75,-47,1
1619529302,24.45,983.71,1017.33,279,14.34,-5.72,-44,1
1619529603,24.31,983.65,1017.27,279,14.34,-5.79,-52,1
1619529903,24.25,983.76,1017.38,279,14.58,-5.62,-51,1
1619530203,22.38,983.60,1017.21,279,14.12,-7.06,-54,1
1619530503,24.16,983.56,1017.17,279,14.08,-6.09,-52,1
1619530803,24.82,983.47,1017.08,279,15.43,-4.59,-48,1
1619531103,22.54,983.51,1017.13,279,15.91,-5.46,-49,1
1619531403,23.19,983.43,1017.04,279,15.18,-5.70,-48,1
1619531703,22.58,983.41,1017.03,279,15.04,-6.17,-48,1
1619532003,23.87,983.39,1017.00,279,14.78,-5.66,-47,1
1619532305,23.43,983.44,1017.06,279,14.41,-6.22,-46,1
1619532605,23.23,983.40,1017.02,279,13.85,-6.80,-43,1
1619532905,23.73,983.33,1016.95,279,13.23,-7.05,-45,1
1619533205,23.50,983.32,1016.94,279,13.24,-7.17,-46,1
1619533505,24.97,983.30,1016.91,279,13.38,-6.26,-44,1
1619533805,24.55,983.21,1016.82,279,13.95,-5.99,-44,1
1619534105,22.75,983.21,1016.83,279,14.69,-6.37,-42,1
1619534406,23.95,983.18,1016.80,279,13.96,-6.31,-45,1
1619534706,24.67,983.14,1016.75,279,14.67,-5.32,-44,1
1619535006,23.44,983.07,1016.69,279,15.24,-5.51,-45,1
1619535306,23.99,983.09,1016.71,279,16.05,-4.52,-43,1
1619535606,22.17,982.96,1016.58,279,16.62,-5.08,-43,1
1619535906,20.96,982.99,1016.61,279,16.93,-5.56,-43,1
1619536206,23.81,982.97,1016.58,279,15.52,-5.06,-46,1
1619536506,22.78,982.92,1016.53,279,15.47,-5.69,-43,1
1619536806,20.95,982.91,1016.52,279,15.82,-6.49,-47,1
1619537107,22.25,982.88,1016.50,279,15.24,-6.19,-43,1
1619537407,23.51,982.86,1016.48,279,14.31,-6.26,-50,1
1619537707,23.85,982.78,1016.39,279,14.17,-6.19,-47,1
1619538007,24.92,982.79,1016.41,279,13.95,-5.80,-46,1
1619538307,23.99,982.77,1016.38,279,13.88,-6.36,-44,1
1619538607,25.01,982.78,1016.39,279,13.41,-6.21,-46,1
1619538907,24.57,982.70,1016.32,279,13.41,-6.45,-44,1
1619539208,24.67,982.73,1016.34,279,13.13,-6.63,-43,1
1619539508,24.50,982.66,1016.28,279,12.61,-7.16,-48,1
1619539808,25.83,982.61,1016.22,279,12.37,-6.68,-43,1
1619540108,25.09,982.60,1016.22,279,12.58,-6.88,-46,1
1619540408,26.39,982.62,1016.24,279,13.02,-5.84,-47,1
1619540708,25.67,982.61,1016.22,279,13.78,-5.55,-45,1
1619541008,23.94,982.63,1016.25,279,13.57,-6.65,-44,1
1619541309,25.26,982.66,1016.27,279,12.87,-6.54,-44,1
1619541609,25.47,982.74,1016.35,279,12.38,-6.85,-45,1
1619541909,25.37,982.73,1016.34,279,12.04,-7.20,-46,1
1619542209,26.28,982.75,1016.37,279,11.92,-6.84,-43,1
1619542509,26.53,982.78,1016.40,279,11.67,-6.93,-45,1
1619542809,26.78,982.75,1016.36,279,11.56,-6.91,-42,1
1619543109,26.90,982.77,1016.38,279,11.42,-6.97,-48,1
1619543410,27.53,982.83,1016.44,279,11.21,-6.85,-43,1
1619543710,28.10,982.82,1016.43,279,10.95,-6.80,-46,1
1619544010,27.66,982.83,1016.45,279,10.84,-7.11,-46,1
1619544310,28.48,982.86,1016.48,279,10.60,-6.93,-43,1
1619544610,28.71,982.88,1016.50,279,10.40,-7.01,-42,1
1619544910,29.31,982.92,1016.54,279,10.12,-6.98,-43,1
1619545210,29.74,982.93,1016.55,279,9.94,-6.95,-43,1
1619545510,30.01,982.98,1016.60,279,9.71,-7.03,-44,1
1619545810,30.31,983.09,1016.70,279,9.31,-7.25,-43,1
1619546111,30.74,983.05,1016.67,279,8.98,-7.35,-46,1
1619546411,32.73,983.09,1016.70,279,8.70,-6.79,-44,1
1619546711,32.13,983.16,1016.77,279,8.45,-7.25,-45,1
1619547011,34.28,983.20,1016.81,279,8.23,-6.60,-42,1
1619547311,32.12,983.24,1016.85,279,7.97,-7.67,-41,1
1619547611,34.22,983.30,1016.92,279,7.86,-6.95,-43,1
1619547911,35.45,983.30,1016.91,279,7.73,-6.60,-44,1
1619548211,39.03,983.35,1016.97,279,7.35,-5.68,-46,1
1619548512,36.00,983.35,1016.97,279,6.98,-7.07,-44,1
1619548812,38.92,983.39,1017.01,279,6.67,-6.33,-44,1
1619549112,39.06,983.39,1017.01,279,6.45,-6.49,-42,1
1619549413,39.54,983.43,1017.05,279,6.28,-6.48,-44,1
1619549713,37.25,983.46,1017.08,279,6.13,-7.39,-41,1
1619550013,39.60,983.52,1017.13,279,6.03,-6.69,-47,1
1619550313,39.54,983.54,1017.16,279,5.88,-6.84,-41,1
1619550613,45.35,983.56,1017.18,279,5.59,-5.31,-39,1
1619550914,45.10,983.64,1017.25,279,5.22,-5.72,-44,1
1619551214,47.99,983.64,1017.25,279,4.86,-5.23,-43,1
1619551514,47.11,983.68,1017.29,279,4.61,-5.71,-41,1
1619551814,49.73,983.66,1017.27,279,4.28,-5.30,-40,1
1619552114,47.81,983.72,1017.33,279,4.01,-6.06,-42,1
1619552414,48.33,983.67,1017.29,279,3.92,-6.01,-40,1
1619552714,52.04,983.68,1017.30,279,3.65,-5.28,-43,1
1619553014,55.17,983.69,1017.31,279,3.09,-5.03,-42,1
1619553315,55.67,983.72,1017.34,279,2.73,-5.25,-37,1
1619553615,56.00,983.68,1017.29,279,2.57,-5.32,-50,1
1619553915,57.76,983.68,1017.30,279,2.36,-5.11,-38,1
1619554215,54.64,983.71,1017.33,279,2.19,-6.00,-44,1
1619554515,57.33,983.67,1017.29,279,2.08,-5.47,-41,1
1619554815,56.16,983.66,1017.27,279,2.11,-5.72,-46,1
1619555115,55.01,983.67,1017.29,279,2.09,-6.01,-39,1
1619555415,52.73,983.64,1017.26,279,2.13,-6.53,-40,1
1619555715,54.10,983.73,1017.35,279,2.36,-5.97,-46,1
1619556016,54.42,983.75,1017.36,279,2.42,-5.84,-42,1
1619556316,55.63,983.75,1017.37,279,2.33,-5.64,-44,1
1619556616,56.66,983.82,1017.44,279,1.99,-5.71,-42,1
1619556916,55.91,983.84,1017.45,279,1.65,-6.21,-41,1
1619557216,58.56,983.85,1017.46,279,1.56,-5.69,-39,1
1619557516,54.97,983.83,1017.45,279,1.68,-6.40,-41,1
1619557816,56.30,983.81,1017.43,279,1.76,-6.01,-44,1
1619558116,54.86,983.77,1017.38,279,1.54,-6.56,-45,1
1619558416,58.80,983.81,1017.43,279,1.43,-5.76,-42,1
1619558717,52.61,983.85,1017.47,279,1.33,-7.30,-40,1
1619559017,58.21,983.89,1017.50,279,1.41,-5.91,-42,1
1619559317,59.63,983.94,1017.55,279,1.36,-5.64,-41,1
1619559617,52.27,984.01,1017.63,279,1.40,-7.32,-42,1
1619559917,57.53,984.02,1017.64,279,1.42,-6.05,-45,1
1619560217,58.28,984.05,1017.67,279,1.41,-5.89,-39,1
1619560517,56.75,984.11,1017.72,279,1.53,-6.12,-43,1
1619560817,55.79,984.10,1017.71,279,1.68,-6.21,-41,1
1619561118,56.04,984.04,1017.65,279,1.84,-6.00,-37,1
1619561418,60.27,984.11,1017.72,279,1.53,-5.33,-42,1
1619561718,59.44,984.15,1017.77,279,1.07,-5.95,-43,1
1619562018,60.63,984.12,1017.74,279,0.84,-5.91,-42,1
1619562318,59.86,984.14,1017.76,279,0.59,-6.31,-48,1
1619562618,61.94,984.10,1017.71,279,0.46,-5.99,-42,1
1619562918,57.71,984.06,1017.68,279,0.45,-6.92,-43,1
1619563218,56.79,984.05,1017.66,279,0.49,-7.09,-43,1
1619563519,55.18,984.02,1017.63,279,0.64,-7.32,-41,1
1619563819,62.92,984.04,1017.66,279,0.70,-5.55,-45,1
1619564119,56.93,984.07,1017.69,279,0.69,-6.87,-42,1
1619564419,60.25,984.06,1017.67,279,0.67,-6.15,-38,1
1619564719,54.10,983.93,1017.55,279,0.84,-7.39,-42,1
1619565019,57.15,983.96,1017.58,279,1.15,-6.39,-42,1
1619565319,60.25,983.93,1017.55,279,1.06,-5.78,-43,1
1619565619,57.84,983.94,1017.56,279,1.03,-6.35,-42,1
1619565919,57.73,983.94,1017.55,279,1.11,-6.30,-43,1
1619566219,56.11,983.90,1017.52,279,1.36,-6.43,-38,1
1619566520,56.04,983.76,1017.38,279,1.51,-6.31,-37,1
1619566820,55.76,983.81,1017.43,279,1.58,-6.31,-36,1
1619567120,55.78,983.76,1017.37,279,1.87,-6.03,-40,1
1619567420,53.15,983.73,1017.34,279,2.06,-6.49,-43,1
1619567720,52.76,983.66,1017.27,279,2.25,-6.41,-44,1
1619568020,54.44,983.62,1017.23,279,2.23,-6.02,-42,1
1619568320,52.94,983.59,1017.20,279,2.30,-6.31,-41,1
1619568620,51.75,983.51,1017.12,279,2.56,-6.37,-45,1
1619568920,52.08,983.47,1017.08,279,2.74,-6.12,-42,1
1619569221,51.13,983.42,1017.03,279,2.74,-6.36,-45,1
1619569521,51.77,983.42,1017.03,279,2.67,-6.26,-45,1
1619569821,50.91,983.41,1017.02,279,2.71,-6.44,-39,1
1619570121,50.34,983.36,1016.97,279,2.87,-6.44,-41,1
1619570421,50.91,983.34,1016.95,279,3.00,-6.17,-39,1
1619570721,49.96,983.34,1016.96,279,3.05,-6.37,-40,1
1619571021,50.11,983.43,1017.04,279,3.06,-6.33,-37,1
1619571321,49.79,983.38,1017.00,279,3.09,-6.38,-44,1
1619571621,49.63,983.37,1016.99,279,3.08,-6.43,-42,1
1619571921,49.39,983.25,1016.87,279,3.04,-6.53,-43,1
1619572221,49.54,983.27,1016.89,279,3.00,-6.53,-43,1
1619572522,49.74,983.20,1016.82,279,2.91,-6.56,-43,1
1619572822,50.31,983.21,1016.82,279,2.85,-6.47,-38,1
1619573122,50.02,983.20,1016.81,279,2.80,-6.59,-41,1
1619573422,49.74,983.12,1016.74,279,2.84,-6.63,-38,1
1619573722,49.49,983.14,1016.76,279,2.87,-6.67,-43,1
1619574022,49.47,983.10,1016.71,279,2.93,-6.61,-44,1
1619574322,48.75,983.05,1016.66,279,2.91,-6.82,-44,1
1619574622,49.38,983.04,1016.65,279,2.90,-6.67,-44,1
1619574922,49.32,982.99,1016.61,279,2.88,-6.70,-44,1
1619575223,49.49,982.98,1016.59,279,2.80,-6.73,-39,1
1619575523,49.59,982.97,1016.58,279,2.72,-6.78,-41,1
1619575823,49.31,982.95,1016.56,279,2.65,-6.91,-38,1
1619576123,49.66,982.89,1016.50,279,2.64,-6.83,-42,1
1619576423,49.58,982.91,1016.53,279,2.57,-6.92,-40,1
1619576723,50.04,982.89,1016.51,279,2.54,-6.83,-41,1
1619577023,49.71,982.91,1016.52,279,2.54,-6.91,-46,1
1619577323,49.70,982.89,1016.51,279,2.57,-6.89,-40,1
1619577623,49.47,982.93,1016.55,279,2.61,-6.91,-43,1
1619577924,49.50,982.90,1016.52,279,2.66,-6.86,-42,1
1619578224,49.54,982.90,1016.52,279,2.63,-6.87,-39,1
1619578524,49.34,982.95,1016.56,279,2.64,-6.92,-41,1
1619578824,49.79,982.94,1016.56,279,2.62,-6.82,-40,1
1619579124,49.54,983.03,1016.65,279,2.60,-6.90,-44,1
1619579424,49.30,982.95,1016.56,279,2.60,-6.96,-41,1
1619579724,49.73,982.98,1016.59,279,2.58,-6.87,-38,1
1619580024,50.40,983.00,1016.62,279,2.58,-6.70,-43,1
1619580324,49.68,982.92,1016.53,279,2.57,-6.89,-39,1
1619580625,49.49,982.88,1016.49,279,2.51,-7.00,-40,1
1619580925,50.49,982.91,1016.52,279,2.53,-6.72,-42,1
1619581225,50.11,982.91,1016.52,279,2.53,-6.82,-45,1
1619581525,49.94,982.92,1016.53,279,2.56,-6.83,-40,1
1619581825,50.44,982.95,1016.57,279,3.38,-5.94,-38,1
1619582125,48.19,982.92,1016.53,279,4.45,-5.56,-43,1
1619582425,46.03,982.85,1016.47,279,5.34,-5.34,-42,1
1619582725,44.41,982.80,1016.41,279,5.98,-5.23,-42,1
1619583025,46.27,982.86,1016.48,279,6.85,-3.89,-45,1
1619583326,40.82,982.83,1016.44,279,7.69,-4.79,-43,1
1619583626,42.63,982.79,1016.40,279,8.66,-3.33,-41,1
1619583945,37.03,982.86,1016.48,279,9.73,-4.25,-43,1
1619584229,35.08,982.89,1016.50,279,10.48,-4.30,-45,1
1619584529,34.14,982.85,1016.47,279,11.48,-3.78,-46,1
1619584829,38.14,982.88,1016.49,279,12.31,-1.55,-43,1
1619585129,37.23,982.88,1016.49,279,13.00,-1.26,-44,1
1619585429,33.81,982.78,1016.40,279,14.09,-1.60,-43,1
1619585729,33.16,982.72,1016.34,279,14.95,-1.11,-42,1
1619586029,26.89,982.66,1016.28,279,15.66,-3.33,-46,1
1619586330,26.46,982.72,1016.33,279,15.89,-3.35,-46,1
1619586630,28.31,982.77,1016.38,279,14.81,-3.37,-43,1
1619586930,27.58,982.72,1016.34,279,14.34,-4.12,-44,1
1619587230,26.59,982.80,1016.42,279,13.81,-5.07,-45,1
1619587530,28.00,982.65,1016.27,279,13.70,-4.48,-43,1
1619587830,28.01,982.63,1016.24,279,13.59,-4.57,-42,1
1619588130,27.92,982.58,1016.19,279,13.71,-4.51,-46,1
1619588430,26.09,982.49,1016.11,279,14.15,-5.03,-44,1
1619588730,27.18,982.53,1016.14,279,13.97,-4.64,-44,1
1619589030,26.91,982.55,1016.16,279,13.92,-4.81,-46,1
1619589331,26.93,982.62,1016.23,279,14.08,-4.66,-45,1
1619589631,26.50,982.84,1016.45,279,13.96,-4.98,-46,1
1619589931,26.06,982.54,1016.15,279,14.17,-5.02,-44,1
1619590231,25.62,982.61,1016.22,279,14.61,-4.87,-44,1
1619590531,25.28,982.67,1016.28,279,14.51,-5.13,-42,1
1619590831,25.10,982.68,1016.29,279,14.66,-5.10,-43,1
1619591131,24.60,982.64,1016.25,279,14.51,-5.49,-44,1
1619591432,25.12,982.63,1016.24,279,14.32,-5.38,-55,1
1619591732,24.33,982.67,1016.28,279,14.37,-5.76,-54,1
1619592032,24.24,982.62,1016.23,279,14.91,-5.35,-54,1
1619592332,24.03,982.65,1016.27,279,14.64,-5.69,-50,1
1619592632,24.87,982.48,1016.10,279,14.28,-5.54,-49,1
1619592932,24.80,982.46,1016.08,279,14.83,-5.12,-48,1
1619593232,24.20,982.49,1016.10,279,15.46,-4.90,-48,1
1619593533,23.73,982.48,1016.09,279,16.11,-4.61,-46,1
1619593833,22.25,982.48,1016.10,279,16.70,-4.97,-45,1
1619594133,22.35,982.60,1016.22,279,16.17,-5.35,-44,1
1619594433,23.30,982.55,1016.17,279,15.42,-5.44,-49,1
1619594733,23.99,982.48,1016.09,279,15.04,-5.37,-45,1
1619595033,23.98,982.56,1016.18,279,15.27,-5.18,-46,1
1619595333,23.84,982.44,1016.05,279,15.47,-5.09,-48,1
1619595633,23.93,982.49,1016.10,279,15.27,-5.21,-44,1
1619595934,24.17,982.44,1016.05,279,14.13,-6.05,-47,1
1619596234,25.16,982.59,1016.21,279,13.64,-5.94,-43,1
1619596534,26.22,982.43,1016.05,279,13.32,-5.67,-46,1
1619596834,25.74,982.49,1016.10,279,13.50,-5.76,-43,1
1619597134,25.52,982.60,1016.21,279,13.25,-6.08,-48,1
1619597434,25.89,982.66,1016.28,279,12.69,-6.38,-43,1
1619597734,26.19,982.47,1016.09,279,12.71,-6.21,-42,1
1619598035,26.88,982.51,1016.12,279,12.56,-6.00,-43,1
1619598335,27.09,982.45,1016.07,279,13.15,-5.39,-46,1
1619598635,26.05,982.42,1016.03,279,13.14,-5.91,-45,1
1619598935,26.55,982.40,1016.02,279,13.41,-5.43,-46,1
1619599235,26.64,982.31,1015.93,279,14.19,-4.72,-43,1
1619599535,25.39,982.23,1015.85,279,14.46,-5.12,-47,1
1619599835,25.18,982.25,1015.86,279,14.77,-4.96,-46,1
1619600135,24.77,982.14,1015.76,279,14.27,-5.61,-44,1
1619600435,24.55,982.23,1015.84,279,14.12,-5.85,-43,1
1619600736,25.26,982.31,1015.93,279,13.75,-5.79,-46,1
1619601036,24.84,982.14,1015.75,279,13.15,-6.52,-46,1
1619601336,24.43,982.23,1015.84,279,13.01,-6.86,-47,1
1619601636,24.97,982.00,1015.62,279,13.13,-6.47,-46,1
1619601936,23.92,982.06,1015.68,279,13.02,-7.12,-45,1
1619602236,23.95,981.99,1015.61,279,13.36,-6.82,-43,1
1619602536,23.76,981.91,1015.53,279,13.47,-6.83,-44,1
1619602837,24.90,981.83,1015.44,279,13.66,-6.06,-47,1
1619603137,24.07,981.79,1015.40,279,13.98,-6.23,-42,1
1619603437,23.95,981.65,1015.26,279,14.15,-6.15,-43,1
1619603737,24.54,981.58,1015.19,279,14.66,-5.40,-46,1
1619604037,23.62,981.62,1015.24,279,15.27,-5.38,-46,1
1619604337,22.66,981.50,1015.12,279,15.36,-5.85,-43,1
1619604637,24.35,981.51,1015.13,279,15.86,-4.48,-44,1
1619604937,23.03,981.46,1015.07,279,15.94,-5.15,-43,1
1619605237,22.92,981.39,1015.00,279,15.68,-5.43,-43,1
1619605538,24.49,981.29,1014.91,279,15.66,-4.57,-48,1
1619605838,22.67,981.35,1014.97,279,16.27,-5.08,-48,1
1619606138,22.50,981.23,1014.85,279,16.44,-5.04,-47,1
1619606438,22.40,981.21,1014.83,279,16.25,-5.26,-46,1
1619606738,23.00,981.20,1014.82,279,16.79,-4.45,-45,1
1619607039,22.90,981.14,1014.75,279,17.31,-4.07,-46,1
1619607339,21.78,981.09,1014.70,279,17.28,-4.76,-46,1
1619607639,23.14,980.96,1014.58,279,17.47,-3.80,-45,1
1619607940,21.53,981.02,1014.63,279,17.84,-4.44,-46,1
1619608240,20.75,980.98,1014.60,279,17.41,-5.29,-48,1
1619608540,21.45,981.01,1014.62,279,17.39,-4.87,-44,1
1619608840,21.96,980.89,1014.51,279,17.51,-4.46,-43,1
1619609140,21.79,980.84,1014.45,279,18.18,-4.00,-44,1
1619609440,21.96,980.77,1014.39,279,18.46,-3.66,-46,1
1619609740,20.90,980.82,1014.44,279,18.52,-4.28,-47,1
1619610040,21.26,980.70,1014.32,279,18.66,-3.93,-45,1
1619610341,21.59,980.68,1014.29,279,19.18,-3.29,-44,1
1619610641,19.22,980.59,1014.20,279,18.74,-5.20,-49,1
1619610941,21.40,980.49,1014.10,279,18.35,-4.10,-45,1
1619611241,19.09,980.59,1014.21,279,18.58,-5.42,-45,1
1619611541,19.91,980.26,1013.87,279,18.35,-5.06,-47,1
1619611841,19.75,980.34,1013.96,279,17.98,-5.47,-45,1
1619612141,19.10,980.28,1013.90,279,17.55,-6.26,-45,1
1619612442,20.66,980.26,1013.88,279,16.95,-5.73,-44,1
1619612742,20.92,980.22,1013.83,279,18.15,-4.57,-45,1
1619613042,19.44,980.10,1013.71,279,18.58,-5.18,-48,1
1619613342,19.99,979.99,1013.61,279,18.89,-4.56,-45,1
1619613642,20.65,979.87,1013.48,279,20.14,-3.08,-45,1
1619613942,17.94,979.95,1013.56,279,19.90,-5.16,-49,1
1619614242,19.38,979.88,1013.49,279,19.82,-4.20,-43,1
1619614543,19.68,979.80,1013.41,279,20.77,-3.21,-45,1
1619614843,19.13,979.74,1013.35,279,20.60,-3.73,-49,1
1619615143,19.04,979.73,1013.34,279,20.57,-3.82,-46,1
1619615443,19.62,979.66,1013.27,279,20.79,-3.24,-45,1
1619615743,18.73,979.61,1013.22,279,20.59,-4.02,-47,1
1619616043,19.51,979.55,1013.17,279,20.97,-3.16,-45,1
1619616343,16.32,979.53,1013.15,279,21.51,-5.09,-42,1
1619616643,18.46,979.58,1013.19,279,20.57,-4.23,-47,1
1619616943,18.67,979.59,1013.21,279,19.66,-4.82,-46,1
1619617549,18.78,979.42,1013.03,279,18.63,-5.59,-45,1
1619617849,19.92,979.43,1013.05,279,19.33,-4.24,-46,1
1619618149,20.15,979.31,1012.92,279,19.38,-4.04,-46,1
1619618449,19.19,979.33,1012.95,279,19.58,-4.53,-43,1
1619618749,20.44,979.33,1012.94,279,18.75,-4.38,-44,1
1619619050,19.76,979.38,1012.99,279,18.38,-5.13,-45,1
1619619350,20.40,979.28,1012.90,279,18.57,-4.56,-44,1
1619619650,18.96,979.29,1012.90,279,18.70,-5.41,-45,1
1619619950,19.87,979.21,1012.82,279,18.70,-4.79,-44,1
1619620250,20.58,979.12,1012.74,279,18.00,-4.91,-49,1
1619620550,20.55,979.09,1012.70,279,17.10,-5.68,-45,1
1619620851,20.95,979.04,1012.65,279,16.87,-5.62,-47,1
1619621455,20.86,979.08,1012.69,279,17.38,-5.25,-47,1
1619621755,21.30,978.91,1012.52,279,16.85,-5.41,-46,1
1619622055,22.00,978.92,1012.54,279,16.66,-5.15,-45,1
1619622355,22.14,978.88,1012.49,279,16.38,-5.30,-44,1
1619622656,22.30,978.83,1012.44,279,16.45,-5.15,-51,1
1619622956,22.34,978.87,1012.48,279,16.78,-4.85,-50,1
1619623256,22.20,978.75,1012.36,279,16.67,-5.02,-49,1
1619623556,21.87,978.73,1012.35,279,16.79,-5.12,-53,1
1619623856,22.03,978.66,1012.27,279,16.89,-4.94,-50,1
1619624156,22.69,978.61,1012.22,279,16.87,-4.57,-50,1
1619624456,21.28,978.59,1012.21,279,17.12,-5.20,-49,1
1619624757,21.02,978.55,1012.16,279,17.42,-5.12,-47,1
1619625057,21.60,978.52,1012.14,279,17.75,-4.48,-48,1
1619625357,19.89,978.47,1012.08,279,18.14,-5.24,-45,1
1619625657,20.75,978.54,1012.16,279,17.91,-4.88,-45,1
1619625957,21.35,978.44,1012.06,279,17.23,-5.07,-48,1
1619626257,22.08,978.38,1011.99,279,17.23,-4.62,-45,1
1619626557,21.23,978.38,1011.99,279,17.40,-5.00,-46,1
1619626858,22.10,978.36,1011.97,279,17.19,-4.65,-47,1
1619627159,21.98,978.31,1011.92,279,17.28,-4.64,-48,1
1619627459,21.16,978.30,1011.91,279,17.40,-5.05,-49,1
1619627759,20.36,978.29,1011.90,279,17.17,-5.74,-47,1
1619628059,21.15,978.27,1011.88,279,16.56,-5.75,-45,1
1619628359,21.21,978.26,1011.88,279,16.39,-5.85,-44,1
1619628659,21.77,978.26,1011.87,279,16.31,-5.58,-48,1
1619628960,21.08,978.26,1011.87,279,16.07,-6.20,-45,1
1619629261,22.22,978.26,1011.87,279,15.82,-5.72,-50,1
1619629561,22.28,978.25,1011.87,279,15.80,-5.71,-46,1
1619629861,22.32,978.27,1011.88,279,15.66,-5.80,-44,1
1619630161,22.37,978.29,1011.90,279,15.55,-5.86,-45,1
1619630461,22.61,978.33,1011.94,279,15.41,-5.84,-48,1
1619630761,22.89,978.39,1012.01,279,15.28,-5.78,-43,1
1619631061,23.52,978.43,1012.04,279,14.99,-5.68,-51,1
1619631363,23.31,978.40,1012.02,279,14.79,-5.96,-43,1
1619631663,24.01,978.44,1012.05,279,14.62,-5.72,-43,1
1619631963,24.00,978.40,1012.01,279,14.47,-5.85,-43,1
1619632263,27.02,978.43,1012.04,279,14.13,-4.58,-44,1
1619632563,25.58,978.42,1012.04,279,13.93,-5.47,-45,1
1619632863,27.67,978.42,1012.04,279,13.78,-4.57,-43,1
1619633164,27.07,978.43,1012.04,279,13.66,-4.96,-44,1
1619633464,29.60,978.47,1012.08,279,13.44,-3.96,-42,1
1619633764,30.75,978.49,1012.10,279,13.17,-3.69,-49,1
1619634064,31.06,978.49,1012.10,279,12.82,-3.86,-43,1
1619634364,29.14,978.44,1012.05,279,12.43,-5.05,-43,1
1619634664,28.97,978.49,1012.10,279,12.13,-5.39,-49,1
1619634964,30.31,978.54,1012.16,279,11.79,-5.08,-45,1
1619635264,30.60,978.52,1012.13,279,11.39,-5.31,-42,1
1619635565,32.28,978.60,1012.22,279,11.05,-4.90,-43,1
1619635865,35.58,978.60,1012.22,279,10.36,-4.22,-41,1
1619636166,40.25,978.62,1012.24,279,9.67,-3.19,-45,1
1619636466,40.94,978.62,1012.24,279,8.88,-3.68,-42,1
1619636766,41.79,978.61,1012.22,279,8.33,-3.90,-47,1
1619637066,43.48,978.62,1012.24,279,7.93,-3.73,-42,1
1619637366,41.31,978.55,1012.17,279,7.60,-4.71,-41,1
1619637666,43.17,978.54,1012.16,279,7.46,-4.25,-41,1
1619637967,44.44,978.56,1012.18,279,7.17,-4.13,-44,1
1619638267,38.58,978.53,1012.15,279,7.17,-6.00,-44,1
1619638567,39.49,978.47,1012.08,279,7.30,-5.58,-43,1
1619638867,46.94,978.57,1012.19,279,7.24,-3.34,-41,1
1619639167,48.34,978.62,1012.23,279,6.85,-3.30,-46,1
1619639467,49.91,978.65,1012.26,279,6.44,-3.25,-47,1
1619639768,48.95,978.61,1012.22,279,6.26,-3.68,-45,1
1619640068,49.81,978.53,1012.15,279,6.12,-3.58,-46,1
1619640368,53.15,978.59,1012.20,279,5.77,-3.03,-46,1
1619640668,53.19,978.57,1012.18,279,5.39,-3.37,-44,1
1619640968,54.71,978.55,1012.17,279,5.10,-3.27,-42,1
1619641268,55.15,978.53,1012.14,279,4.91,-3.34,-42,1
1619641569,56.47,978.52,1012.13,279,4.77,-3.15,-44,1
1619641869,57.26,978.47,1012.09,279,4.61,-3.12,-45,1
1619642169,55.33,978.48,1012.10,279,4.55,-3.63,-45,1
1619642469,57.62,978.38,1012.00,279,4.48,-3.15,-43,1
1619642769,58.13,978.39,1012.01,279,4.41,-3.10,-43,1
1619643069,57.42,978.35,1011.97,279,4.36,-3.31,-43,1
1619643370,57.65,978.29,1011.90,279,4.35,-3.27,-39,1
1619643670,58.30,978.33,1011.95,279,4.26,-3.20,-48,1
1619643970,59.56,978.31,1011.92,279,4.12,-3.05,-42,1
1619644270,58.88,978.27,1011.88,279,4.02,-3.29,-42,1
1619644570,59.82,978.25,1011.86,279,3.96,-3.14,-38,1
1619644870,61.42,978.23,1011.85,279,3.84,-2.90,-40,1
1619645170,60.34,978.17,1011.79,279,3.78,-3.19,-42,1
1619645470,60.07,978.17,1011.78,279,3.76,-3.27,-40,1
1619645771,61.10,978.12,1011.73,279,3.72,-3.08,-44,1
1619646071,57.46,978.09,1011.71,279,3.72,-3.90,-47,1
1619646371,60.58,978.13,1011.74,279,3.73,-3.19,-45,1
1619646671,60.44,978.08,1011.69,279,3.74,-3.21,-41,1
1619646971,60.85,978.05,1011.66,279,4.10,-2.78,-42,1
1619647271,59.71,978.03,1011.64,279,4.78,-2.39,-40,1
1619647571,59.13,977.98,1011.60,279,5.11,-2.21,-44,1
1619647871,57.45,977.98,1011.60,279,5.47,-2.26,-39,1
1619648171,56.08,977.87,1011.48,279,5.68,-2.39,-45,1
1619648472,52.36,977.85,1011.47,279,5.70,-3.30,-41,1
1619648772,52.82,977.84,1011.45,279,5.64,-3.23,-42,1
1619649072,54.31,977.84,1011.46,279,5.45,-3.04,-42,1
1619649372,56.64,977.74,1011.36,279,5.34,-2.58,-45,1
1619649672,52.14,977.71,1011.32,279,5.16,-3.85,-41,1
1619649972,54.63,977.72,1011.33,279,4.99,-3.39,-44,1
1619650272,54.49,977.66,1011.28,279,4.75,-3.65,-45,1
1619650572,52.02,977.63,1011.25,279,4.52,-4.48,-41,1
1619650872,58.21,977.64,1011.25,279,4.33,-3.16,-43,1
1619651173,50.81,977.61,1011.22,279,4.21,-5.08,-45,1
1619651473,55.31,977.60,1011.21,279,4.09,-4.07,-44,1
1619651773,53.40,977.52,1011.13,279,4.00,-4.62,-39,1
1619652073,58.56,977.45,1011.06,279,4.13,-3.26,-43,1
1619652373,63.05,977.39,1011.00,279,4.36,-2.05,-49,1
1619652673,58.53,977.36,1010.98,279,5.17,-2.29,-41,1
1619652973,57.96,977.29,1010.91,279,6.39,-1.28,-42,1
1619653274,56.78,977.27,1010.88,279,7.21,-0.79,-42,1
1619653574,57.13,977.24,1010.85,279,7.70,-0.24,-38,1
1619653874,56.33,977.19,1010.81,279,7.96,-0.19,-43,1
1619654174,52.92,977.23,1010.85,279,7.83,-1.17,-45,1
1619654474,52.36,977.18,1010.79,279,7.24,-1.86,-41,1
1619654774,56.04,977.22,1010.84,279,6.59,-1.55,-41,1
1619655074,52.63,977.16,1010.78,279,6.09,-2.86,-42,1
1619655374,58.00,977.21,1010.83,279,5.65,-1.96,-43,1
1619655674,60.22,977.18,1010.80,279,5.32,-1.77,-41,1
1619655975,55.86,977.17,1010.79,279,5.02,-3.06,-43,1
1619656275,62.54,977.24,1010.85,279,4.82,-1.73,-43,1
1619656575,61.54,977.25,1010.87,279,4.60,-2.15,-40,1
1619656875,60.73,977.21,1010.82,279,4.44,-2.48,-41,1
1619657175,61.17,977.22,1010.83,279,4.28,-2.54,-43,1
1619657475,56.89,977.20,1010.81,279,4.15,-3.63,-42,1
1619657775,63.23,977.24,1010.85,279,4.01,-2.35,-44,1
1619658075,59.98,977.24,1010.85,279,3.88,-3.18,-41,1
1619658375,62.66,977.23,1010.84,279,3.74,-2.72,-39,1
1619658676,58.83,977.27,1010.89,279,3.58,-3.72,-41,1
1619658976,65.33,977.24,1010.85,279,3.46,-2.43,-43,1
1619659276,61.69,977.22,1010.84,279,3.31,-3.34,-45,1
1619659576,60.63,977.20,1010.81,279,3.18,-3.70,-42,1
1619659876,57.20,977.17,1010.78,279,3.10,-4.55,-44,1
1619660176,61.45,977.19,1010.80,279,3.06,-3.63,-37,1
1619660476,58.67,977.24,1010.86,279,2.98,-4.32,-39,1
1619660776,64.23,977.26,1010.87,279,2.89,-3.20,-38,1
1619661077,60.82,977.22,1010.83,279,2.82,-4.00,-45,1
1619661377,59.49,977.18,1010.79,279,2.74,-4.36,-42,1
1619661677,62.39,977.14,1010.76,279,2.64,-3.83,-41,1
1619661977,64.78,977.10,1010.72,279,2.52,-3.44,-40,1
1619662277,66.43,977.09,1010.71,279,2.45,-3.17,-42,1
1619662577,62.21,977.11,1010.72,279,2.40,-4.09,-41,1
1619662877,64.21,977.14,1010.75,279,2.34,-3.73,-43,1
1619663177,67.75,977.18,1010.79,279,2.25,-3.10,-42,1
1619663477,62.01,977.15,1010.76,279,2.19,-4.33,-45,1
1619663778,64.83,977.15,1010.76,279,2.14,-3.79,-42,1
1619664078,61.62,977.09,1010.71,279,2.06,-4.54,-41,1
1619664378,67.04,977.09,1010.71,279,2.00,-3.48,-39,1
1619664678,68.43,977.18,1010.79,279,1.94,-3.26,-41,1
1619664978,66.08,977.17,1010.78,279,1.89,-3.77,-41,1
1619665278,69.14,977.20,1010.81,279,1.87,-3.19,-43,1
1619665578,66.05,977.23,1010.85,279,1.82,-3.85,-38,1
1619665878,64.44,977.23,1010.85,279,1.79,-4.20,-40,1
1619666178,62.85,977.22,1010.84,279,1.76,-4.56,-45,1
1619666479,67.32,977.20,1010.82,279,1.74,-3.67,-38,1
1619666779,67.01,977.19,1010.80,279,1.71,-3.76,-43,1
1619667079,67.88,977.21,1010.82,279,1.74,-3.56,-40,1
1619667379,65.15,977.20,1010.82,279,1.79,-4.06,-43,1
1619667679,64.06,977.20,1010.82,279,1.85,-4.22,-48,1
1619667979,68.62,977.19,1010.80,279,2.02,-3.14,-42,1
1619668279,67.87,977.16,1010.77,279,2.22,-3.10,-38,1
1619668579,67.46,977.14,1010.75,279,2.36,-3.05,-41,1
1619668879,68.09,977.11,1010.72,279,2.60,-2.69,-44,1
1619669180,68.74,977.07,1010.69,279,2.88,-2.29,-48,1
1619669480,66.57,977.06,1010.68,279,3.35,-2.28,-43,1
1619669780,63.49,977.09,1010.70,279,3.96,-2.34,-47,1
1619670080,65.39,977.10,1010.72,279,4.49,-1.43,-43,1
1619670380,62.59,977.04,1010.66,279,4.87,-1.67,-45,1
1619670680,59.93,977.02,1010.63,279,5.16,-1.98,-45,1
1619670980,65.08,977.10,1010.72,279,5.54,-0.50,-45,1
1619671281,61.41,977.03,1010.64,279,6.39,-0.49,-45,1
1619671581,61.78,977.04,1010.66,279,8.11,1.22,-42,1
1619671881,58.23,976.94,1010.56,279,10.05,2.23,-43,1
1619672181,57.24,976.94,1010.55,279,11.70,3.53,-46,1
1619672481,51.60,976.91,1010.52,279,13.27,3.53,-45,1
1619672781,53.48,976.81,1010.42,279,14.71,5.37,-47,1
1619673081,49.80,976.71,1010.32,279,15.91,5.45,-48,1
1619673381,45.51,976.71,1010.33,279,17.20,5.34,-44,1
1619673681,44.21,976.60,1010.22,279,18.71,6.29,-43,1
1619673981,38.11,976.49,1010.10,279,19.90,5.22,-43,1
1619674281,40.82,976.53,1010.15,279,21.25,7.43,-43,1
1619674582,35.83,976.61,1010.22,279,22.61,6.74,-44,1
1619674882,34.80,976.48,1010.10,279,23.45,7.05,-44,1
1619675182,31.49,976.39,1010.00,279,23.29,5.46,-46,1
1619675482,30.07,976.27,1009.89,279,22.31,3.95,-45,1
1619675782,32.45,976.16,1009.77,279,20.83,3.75,-44,1
1619676082,32.40,976.02,1009.63,279,20.49,3.42,-43,1
1619676382,32.88,976.21,1009.82,279,20.82,3.92,-46,1
1619676682,30.47,976.33,1009.94,279,21.63,3.55,-45,1
1619676983,29.35,976.34,1009.96,279,22.18,3.49,-48,1
1619677283,30.66,976.32,1009.94,279,21.98,3.94,-55,1
1619677583,29.44,976.34,1009.96,279,22.16,3.52,-53,1
1619677883,30.43,976.26,1009.87,279,21.62,3.52,-47,1
1619678183,30.85,976.26,1009.88,279,21.45,3.57,-47,1
1619678484,30.86,976.25,1009.86,279,21.01,3.19,-47,1
1619678784,31.64,976.23,1009.85,279,20.78,3.34,-45,1
1619679084,31.85,976.19,1009.80,279,20.91,3.55,-44,1
1619679384,31.58,976.12,1009.73,279,20.69,3.24,-44,1
1619679684,32.22,976.22,1009.83,279,20.30,3.18,-45,1
1619679984,32.28,976.24,1009.85,279,20.68,3.54,-45,1
1619680284,31.70,976.29,1009.90,279,21.41,3.92,-45,1
1619680584,31.87,976.27,1009.88,279,20.86,3.51,-47,1
1619680884,32.03,976.27,1009.89,279,21.25,3.92,-45,1
1619681184,32.27,976.18,1009.80,279,20.44,3.33,-45,1
1619681484,33.33,976.10,1009.71,279,20.41,3.76,-52,1
1619681785,31.76,976.07,1009.69,279,20.31,2.99,-45,1
1619682085,33.35,976.16,1009.78,279,19.69,3.13,-45,1
1619682385,33.86,976.08,1009.69,279,19.61,3.28,-46,1
1619682685,33.88,976.11,1009.73,279,19.91,3.55,-44,1
1619682985,34.53,976.03,1009.65,279,19.42,3.39,-45,1
1619683285,34.60,976.03,1009.64,279,19.12,3.15,-45,1
1619683585,36.06,976.07,1009.69,279,18.63,3.30,-43,1
1619683885,36.64,976.07,1009.68,279,18.60,3.50,-46,1
1619684185,36.49,976.08,1009.69,279,18.54,3.39,-44,1
1619684486,36.79,976.01,1009.62,279,18.91,3.84,-44,1
1619684786,37.31,976.04,1009.65,279,18.89,4.02,-43,1
1619685086,37.26,975.96,1009.58,279,18.97,4.07,-47,1
1619685386,37.14,975.92,1009.54,279,18.67,3.76,-45,1
1619685687,37.69,976.02,1009.64,279,17.90,3.28,-45,1
1619685987,37.51,975.92,1009.53,279,17.56,2.91,-44,1
1619686287,38.52,975.81,1009.42,279,17.44,3.18,-47,1
1619686588,37.35,975.92,1009.53,279,17.83,3.09,-44,1
1619686888,39.32,975.80,1009.41,279,18.14,4.10,-47,1
1619687188,37.15,975.80,1009.41,279,19.05,4.10,-48,1
1619687488,36.33,975.65,1009.26,279,19.09,3.82,-47,1
1619687788,36.59,975.64,1009.25,279,19.12,3.95,-46,1
1619688088,36.77,975.70,1009.32,279,18.96,3.87,-46,1
1619688388,37.82,975.63,1009.25,279,18.66,4.01,-46,1
1619688688,37.76,975.57,1009.18,279,18.46,3.81,-46,1
1619688989,37.02,975.47,1009.08,279,18.60,3.65,-49,1
1619689289,36.28,975.55,1009.16,279,19.04,3.75,-45,1
1619689589,34.98,975.40,1009.01,279,18.91,3.12,-47,1
1619689889,32.75,975.40,1009.01,279,18.99,2.26,-45,1
1619690189,34.36,975.33,1008.95,279,19.25,3.17,-47,1
1619690489,34.08,975.26,1008.87,279,19.58,3.34,-46,1
1619690789,35.90,975.12,1008.73,279,19.14,3.69,-44,1
1619691089,35.41,975.00,1008.62,279,19.40,3.73,-46,1
1619691390,34.88,974.98,1008.60,279,19.55,3.64,-46,1
1619691690,36.11,974.88,1008.49,279,19.20,3.83,-47,1
1619691990,37.32,974.90,1008.51,279,19.37,4.45,-46,1
1619692290,36.02,974.94,1008.55,279,19.67,4.21,-48,1
1619692591,37.23,974.89,1008.50,279,19.25,4.31,-45,1
1619692891,38.02,974.83,1008.44,279,19.84,5.13,-44,1
1619693191,38.29,974.74,1008.36,279,20.44,5.77,-44,1
1619693491,37.35,974.84,1008.45,279,20.99,5.90,-47,1
1619693791,37.06,974.71,1008.32,279,21.70,6.42,-44,1
1619694091,36.70,974.61,1008.22,279,22.06,6.60,-46,1
1619694391,36.14,974.90,1008.52,279,22.06,6.37,-44,1
1619694691,36.58,974.83,1008.44,279,22.05,6.54,-45,1
1619694991,35.85,974.65,1008.26,279,21.60,5.85,-44,1
1619695291,37.00,974.63,1008.24,279,21.63,6.33,-45,1
1619695592,35.92,974.55,1008.16,279,22.55,6.72,-44,1
1619695892,35.91,974.39,1008.00,279,22.88,7.01,-45,1
1619696192,35.51,974.45,1008.07,279,22.82,6.79,-47,1
1619696492,35.28,974.44,1008.05,279,22.17,6.12,-43,1
1619696792,34.55,974.41,1008.03,279,22.25,5.89,-44,1
1619697092,34.13,974.42,1008.03,279,22.59,6.01,-45,1
1619697392,32.62,974.37,1007.99,279,23.25,5.93,-46,1
1619697692,32.52,974.48,1008.09,279,23.55,6.15,-44,1
1619697992,32.55,974.47,1008.08,279,23.48,6.10,-47,1
1619698293,31.70,974.48,1008.10,279,23.35,5.61,-46,1
1619698593,32.70,974.54,1008.15,279,23.27,5.99,-44,1
1619698893,31.78,974.45,1008.07,279,23.67,5.93,-43,1
1619699193,31.84,974.30,1007.91,279,23.83,6.09,-45,1
1619699493,31.24,974.37,1007.98,279,24.07,6.02,-44,1
1619699794,31.03,974.29,1007.91,279,24.36,6.18,-44,1
1619700094,30.30,974.30,1007.92,279,24.39,5.86,-46,1
1619700394,29.96,974.33,1007.95,279,24.63,5.91,-45,1
1619700694,29.17,974.17,1007.78,279,24.60,5.49,-43,1
1619700995,30.42,974.22,1007.83,279,24.29,5.83,-45,1
1619701295,30.84,974.25,1007.87,279,23.76,5.57,-44,1
1619701595,30.74,974.22,1007.83,279,23.83,5.58,-45,1
1619701895,30.65,974.15,1007.76,279,23.81,5.52,-44,1
1619702195,29.94,974.18,1007.80,279,24.07,5.41,-43,1
1619702495,30.00,974.13,1007.74,279,24.14,5.50,-43,1
1619702796,29.64,974.27,1007.88,279,24.09,5.28,-47,1
1619703096,29.09,974.03,1007.64,279,24.25,5.15,-43,1
1619703396,30.30,973.92,1007.54,279,24.37,5.84,-46,1
1619703696,29.98,973.90,1007.51,279,24.39,5.71,-45,1
1619703996,30.02,973.88,1007.49,279,24.61,5.91,-46,1
1619704296,29.29,973.89,1007.51,279,24.57,5.53,-44,1
1619704597,29.47,973.80,1007.41,279,24.76,5.78,-44,1
1619704897,30.29,973.87,1007.48,279,24.34,5.81,-46,1
1619705197,29.56,973.86,1007.47,279,24.38,5.50,-44,1
1619705497,29.83,973.83,1007.44,279,24.20,5.47,-49,1
1619705797,30.09,973.77,1007.38,279,24.09,5.50,-45,1
1619706097,30.36,973.75,1007.36,279,23.99,5.54,-45,1
1619706397,30.51,973.73,1007.34,279,23.93,5.56,-50,1
1619706698,30.78,973.75,1007.36,279,23.97,5.72,-44,1
1619706998,31.21,973.74,1007.35,279,23.76,5.74,-45,1
1619707298,31.83,973.70,1007.31,279,23.55,5.84,-45,1
1619707598,31.79,973.63,1007.24,279,23.70,5.95,-46,1
1619707898,31.72,973.50,1007.11,279,23.95,6.14,-44,1
1619708198,31.27,973.58,1007.20,279,24.16,6.12,-44,1
1619708498,31.00,973.49,1007.10,279,24.15,5.98,-44,1
1619708798,31.92,973.53,1007.14,279,23.98,6.26,-45,1
1619709099,31.47,973.55,1007.16,279,24.01,6.08,-46,1
1619709399,31.47,973.47,1007.08,279,23.87,5.95,-46,1
1619709699,31.83,973.61,1007.22,279,23.72,5.99,-50,1
1619709999,32.39,973.60,1007.21,279,23.61,6.15,-51,1
1619710299,32.33,973.52,1007.13,279,23.59,6.10,-45,1
1619710600,32.72,973.52,1007.14,279,23.41,6.12,-51,1
1619710900,33.35,973.52,1007.13,279,23.06,6.09,-46,1
1619711200,33.08,973.54,1007.16,279,22.81,5.75,-48,1
1619711500,33.38,973.48,1007.10,279,22.56,5.66,-43,1
1619711800,34.23,973.42,1007.03,279,22.48,5.96,-42,1
1619712100,33.91,973.47,1007.08,279,22.39,5.74,-44,1
1619712400,34.30,973.35,1006.96,279,22.16,5.71,-43,1
1619712700,34.36,973.42,1007.03,279,21.90,5.50,-49,1
1619713000,35.06,973.45,1007.06,279,21.74,5.65,-43,1
1619713300,35.04,973.46,1007.08,279,21.66,5.57,-46,1
1619713601,35.07,973.52,1007.14,279,21.54,5.48,-44,1
1619713901,35.67,973.51,1007.12,279,21.32,5.53,-43,1
1619714201,36.01,973.51,1007.12,279,21.15,5.52,-43,1
1619714502,35.78,973.55,1007.16,279,21.11,5.39,-43,1
1619714802,36.10,973.56,1007.18,279,21.14,5.54,-49,1
1619715102,36.17,973.57,1007.19,279,21.18,5.60,-44,1
1619715402,36.33,973.58,1007.20,279,21.21,5.70,-45,1
1619715702,36.14,973.58,1007.20,279,21.14,5.56,-45,1
1619716002,36.43,973.62,1007.23,279,20.86,5.43,-43,1
1619716302,36.88,973.60,1007.22,279,20.58,5.35,-43,1
1619716602,37.70,973.69,1007.31,279,20.38,5.49,-43,1
1619716902,37.47,973.84,1007.45,279,20.17,5.22,-49,1
1619717203,37.85,973.89,1007.51,279,19.99,5.20,-43,1
1619717503,37.82,973.95,1007.56,279,19.82,5.04,-43,1
1619717803,38.84,974.05,1007.67,279,19.60,5.23,-44,1
1619718103,39.51,974.13,1007.75,279,19.40,5.29,-43,1
1619718404,39.07,974.17,1007.79,279,19.24,4.99,-51,1
1619718704,38.91,974.23,1007.85,279,19.02,4.73,-46,1
1619719004,40.14,974.26,1007.88,279,18.82,5.00,-46,1
1619719304,40.49,974.31,1007.92,279,18.58,4.91,-46,1
1619719604,40.82,974.35,1007.96,279,18.35,4.82,-44,1
1619719904,41.49,974.36,1007.98,279,18.13,4.85,-43,1
1619720205,43.42,974.37,1007.98,279,17.85,5.25,-44,1
1619720505,43.55,974.49,1008.10,279,17.46,4.95,-46,1
1619720805,45.08,974.58,1008.20,279,17.18,5.19,-44,1
1619721105,45.93,974.58,1008.19,279,16.88,5.18,-45,1
1619721405,45.80,974.58,1008.20,279,16.55,4.84,-43,1
1619721705,46.09,974.65,1008.26,279,16.28,4.68,-43,1
1619722005,45.70,974.66,1008.28,279,15.99,4.30,-44,1
1619722306,43.84,974.70,1008.32,279,15.72,3.46,-43,1
1619722606,45.85,974.74,1008.36,279,15.46,3.86,-45,1
1619722906,47.15,974.87,1008.48,279,15.16,3.98,-43,1
1619723206,47.57,974.97,1008.58,279,14.94,3.91,-44,1
1619723506,46.71,975.04,1008.65,279,14.76,3.48,-43,1
1619723807,50.58,974.98,1008.60,279,14.51,4.39,-42,1
1619724108,51.55,975.01,1008.62,279,14.01,4.20,-44,1
1619724408,57.64,975.02,1008.63,279,13.48,5.30,-45,1
1619724708,60.20,975.09,1008.70,279,12.90,5.38,-50,1
1619725008,60.08,975.12,1008.73,279,12.56,5.03,-49,1
1619725308,52.98,975.17,1008.78,279,12.36,3.06,-49,1
1619725608,57.85,975.17,1008.78,279,12.37,4.31,-49,1
1619725908,56.88,975.13,1008.74,279,12.37,4.07,-48,1
1619726209,57.33,975.10,1008.72,279,12.32,4.14,-44,1
1619726509,56.42,975.08,1008.69,279,12.13,3.73,-46,1
1619726809,52.04,975.08,1008.70,279,12.06,2.53,-46,1
1619727109,55.20,975.06,1008.67,279,12.03,3.33,-44,1
1619727409,53.77,975.02,1008.63,279,11.94,2.87,-44,1
1619727709,61.77,974.97,1008.59,279,11.81,4.72,-44,1
1619728009,51.15,974.97,1008.58,279,11.55,1.81,-46,1
1619728310,54.07,975.04,1008.66,279,11.51,2.55,-45,1
1619728610,58.55,975.00,1008.61,279,11.41,3.58,-42,1
1619728910,57.73,975.01,1008.63,279,11.28,3.26,-45,1
1619729210,62.49,975.05,1008.66,279,11.18,4.29,-42,1
1619729510,57.03,975.05,1008.66,279,11.05,2.87,-41,1
1619729810,54.34,975.05,1008.66,279,10.97,2.12,-44,1
1619730110,54.55,975.01,1008.62,279,10.95,2.15,-41,1
1619730410,61.25,974.98,1008.59,279,10.92,3.76,-45,1
1619730710,56.17,974.96,1008.57,279,10.87,2.49,-45,1
1619731010,56.43,974.99,1008.60,279,10.89,2.57,-44,1
1619731310,58.87,974.98,1008.60,279,10.88,3.16,-44,1
1619731611,59.42,975.04,1008.66,279,10.91,3.32,-45,1
1619731911,58.41,975.04,1008.65,279,10.95,3.12,-44,1
1619732211,61.88,975.04,1008.66,279,10.98,3.96,-42,1
1619732511,58.35,975.10,1008.71,279,10.96,3.11,-44,1
1619732811,55.27,975.08,1008.70,279,10.96,2.35,-41,1
1619733111,60.86,975.13,1008.75,279,10.95,3.70,-43,1
1619733411,55.85,975.10,1008.71,279,10.93,2.47,-46,1
1619733712,59.11,975.16,1008.77,279,10.90,3.24,-46,1
1619734012,59.97,975.09,1008.70,279,10.82,3.37,-42,1
1619734312,59.81,975.06,1008.68,279,10.79,3.30,-38,1
1619734612,58.69,975.10,1008.72,279,10.77,3.01,-42,1
1619734912,60.72,975.13,1008.74,279,10.72,3.45,-44,1
1619735212,57.86,975.16,1008.77,279,10.68,2.73,-50,1
1619735512,58.63,975.16,1008.78,279,10.64,2.88,-41,1
1619735812,58.37,975.16,1008.78,279,10.61,2.79,-44,1
1619736113,59.42,975.15,1008.76,279,10.60,3.03,-42,1
1619736413,57.35,975.24,1008.85,279,10.60,2.53,-43,1
1619736713,61.58,975.28,1008.89,279,10.62,3.55,-41,1
1619737013,59.64,975.28,1008.89,279,10.63,3.11,-40,1
1619737313,63.68,975.30,1008.91,279,10.67,4.08,-46,1
1619737613,63.05,975.43,1009.04,279,10.71,3.97,-48,1
1619737913,63.55,975.38,1009.00,279,10.78,4.15,-45,1
1619738213,59.22,975.36,1008.97,279,10.82,3.19,-41,1
1619738513,62.09,975.32,1008.93,279,10.87,3.91,-45,1
1619738814,60.38,975.37,1008.98,279,10.95,3.59,-42,1
1619739114,58.33,975.39,1009.00,279,11.12,3.26,-41,1
1619739414,60.05,975.32,1008.93,279,11.37,3.90,-38,1
1619739714,60.79,975.26,1008.88,279,11.60,4.29,-43,1
1619740014,62.28,975.26,1008.87,279,11.82,4.85,-49,1
1619740314,63.67,975.31,1008.93,279,11.98,5.32,-43,1
1619740614,65.12,975.31,1008.93,279,12.08,5.74,-44,1
1619740915,66.21,975.36,1008.98,279,12.15,6.04,-43,1
1619741215,64.83,975.41,1009.02,279,12.19,5.78,-44,1
1619741515,62.77,975.45,1009.06,279,12.20,5.32,-42,1
1619741815,65.35,975.47,1009.08,279,12.19,5.89,-40,1
1619742115,61.26,975.55,1009.16,279,12.16,4.93,-41,1
1619742415,62.48,975.57,1009.18,279,12.15,5.21,-47,1
1619742715,59.68,975.59,1009.20,279,12.13,4.53,-43,1
1619743016,63.05,975.59,1009.20,279,12.12,5.31,-44,1
1619743316,61.65,975.61,1009.22,279,12.09,4.96,-45,1
1619743616,61.28,975.59,1009.21,279,12.09,4.87,-41,1
1619743916,76.58,975.59,1009.20,279,12.02,8.04,-39,1
1619744216,72.42,975.63,1009.24,279,11.73,6.94,-41,1
1619744516,76.97,975.57,1009.19,279,11.61,7.72,-46,1
1619744816,79.92,975.68,1009.30,279,11.44,8.11,-45,1
1619745116,78.62,975.84,1009.45,279,11.33,7.76,-43,1
1619745417,77.44,975.72,1009.34,279,11.34,7.55,-44,1
1619745717,80.42,975.62,1009.24,279,11.35,8.11,-42,1
1619746017,78.29,975.55,1009.16,279,11.37,7.74,-45,1
1619746317,80.19,975.43,1009.05,279,11.40,8.12,-41,1
1619746617,71.75,975.66,1009.27,279,11.41,6.50,-41,1
1619746917,68.66,975.71,1009.32,279,11.49,5.94,-40,1
1619747217,70.18,975.63,1009.24,279,11.55,6.31,-42,1
1619747518,69.13,975.64,1009.25,279,11.61,6.15,-39,1
1619747818,67.76,975.69,1009.31,279,11.63,5.88,-41,1
1619748118,69.32,975.74,1009.36,279,11.67,6.25,-43,1
1619748418,69.28,975.75,1009.37,279,11.71,6.28,-44,1
1619748718,70.64,975.66,1009.27,279,11.71,6.56,-42,1
1619749018,71.55,975.69,1009.30,279,11.70,6.74,-47,1
1619749318,72.45,975.77,1009.38,279,11.69,6.91,-45,1
1619749618,72.97,975.78,1009.39,279,11.68,7.01,-43,1
1619749919,69.19,975.83,1009.45,279,11.66,6.21,-46,1
1619750219,70.77,975.87,1009.49,279,11.68,6.56,-44,1
1619750519,69.01,975.85,1009.46,279,11.69,6.20,-44,1
1619750819,68.66,975.82,1009.43,279,11.71,6.15,-40,1
1619751119,70.46,975.78,1009.40,279,11.71,6.53,-44,1
1619751419,68.90,975.84,1009.46,279,11.72,6.21,-38,1
1619751719,71.86,975.85,1009.47,279,11.75,6.85,-48,1
1619752019,72.23,975.92,1009.53,279,11.74,6.92,-39,1
1619752319,69.64,976.01,1009.62,279,11.73,6.38,-40,1
1619752620,75.18,976.05,1009.66,279,11.71,7.47,-42,1
1619752920,73.29,976.10,1009.71,279,11.61,7.00,-44,1
1619753221,72.25,976.16,1009.78,279,11.61,6.79,-43,1
1619753521,72.38,976.27,1009.89,279,11.62,6.83,-44,1
1619753821,78.15,976.27,1009.88,279,11.61,7.94,-48,1
1619754121,77.09,976.32,1009.93,279,11.57,7.70,-44,1
1619754421,75.01,976.35,1009.96,279,11.57,7.30,-45,1
1619754722,73.93,976.38,1010.00,279,11.58,7.10,-43,1
1619755022,77.63,976.43,1010.05,279,11.57,7.81,-41,1
1619755322,72.94,976.44,1010.05,279,11.55,6.88,-39,1
1619755622,78.97,976.47,1010.09,279,11.55,8.04,-43,1
1619755922,76.87,976.50,1010.12,279,11.54,7.63,-44,1
1619756222,79.67,976.57,1010.19,279,11.55,8.17,-44,1
1619756522,76.77,976.64,1010.25,279,11.54,7.61,-45,1
1619756822,75.39,976.62,1010.24,279,11.55,7.36,-44,1
1619757122,74.84,976.74,1010.35,279,11.58,7.28,-43,1
1619757423,71.22,976.77,1010.38,279,11.62,6.60,-45,1
1619757723,79.13,976.75,1010.36,279,11.68,8.19,-42,1
1619758023,73.62,976.79,1010.40,279,11.72,7.18,-43,1
1619758323,75.94,976.88,1010.50,279,11.77,7.68,-42,1
1619758623,71.95,976.88,1010.50,279,11.79,6.91,-45,1
1619758923,72.58,977.01,1010.62,279,11.83,7.07,-42,1
1619759223,73.92,976.98,1010.60,279,11.86,7.37,-43,1
1619759523,72.94,977.01,1010.62,279,11.89,7.20,-49,1
1619759824,73.47,977.09,1010.70,279,11.93,7.35,-43,1
1619760124,71.29,977.10,1010.72,279,11.97,6.95,-48,1
1619760425,72.10,977.16,1010.78,279,11.98,7.12,-52,1
1619760725,73.20,977.22,1010.83,279,12.02,7.38,-46,1
1619761025,74.82,977.30,1010.92,279,12.08,7.76,-45,1
1619761325,72.94,977.33,1010.94,279,12.13,7.43,-43,1
1619761625,74.09,977.38,1010.99,279,12.19,7.72,-50,1
1619761926,75.01,977.45,1011.07,279,12.25,7.96,-42,1
1619762226,72.97,977.46,1011.08,279,12.39,7.69,-47,1
1619762526,72.85,977.50,1011.11,279,12.62,7.89,-43,1
1619762826,72.13,977.51,1011.12,279,12.88,7.99,-46,1
1619763126,73.35,977.51,1011.13,279,13.09,8.44,-44,1
1619763428,73.13,977.52,1011.13,279,13.32,8.62,-43,1
1619763728,73.14,977.51,1011.12,279,13.81,9.09,-45,1
1619764029,70.76,977.60,1011.21,279,14.55,9.32,-45,1
1619764329,68.86,977.58,1011.19,279,15.40,9.73,-45,1
1619764629,66.40,977.64,1011.26,279,17.07,10.77,-44,1
1619764929,55.86,977.57,1011.18,279,18.30,9.35,-44,1
1619765229,58.68,977.57,1011.18,279,18.88,10.63,-44,1
1619765529,54.22,977.54,1011.16,279,19.00,9.56,-43,1
1619765829,52.15,977.60,1011.22,279,18.89,8.88,-48,1
1619766129,54.14,977.56,1011.17,279,19.09,9.62,-52,1
1619766430,54.19,977.51,1011.13,279,19.50,10.02,-44,1
1619766730,49.09,977.56,1011.18,279,19.58,8.62,-50,1
1619767030,51.20,977.65,1011.26,279,19.54,9.21,-48,1
1619767330,49.18,977.61,1011.22,279,19.36,8.45,-45,1
1619767630,51.61,977.65,1011.26,279,19.21,9.02,-45,1
1619767930,49.77,977.70,1011.32,279,19.02,8.31,-45,1
1619768230,47.82,977.69,1011.31,279,19.54,8.20,-43,1
1619768530,46.59,977.74,1011.36,279,19.95,8.19,-44,1
1619768830,45.17,977.71,1011.32,279,20.04,7.82,-44,1
1619769131,44.29,977.70,1011.31,279,20.11,7.59,-43,1
1619769431,43.57,977.68,1011.29,279,20.36,7.58,-44,1
1619769731,42.62,977.75,1011.37,279,20.25,7.15,-46,1
1619770031,42.67,977.76,1011.38,279,20.21,7.14,-45,1
1619770331,46.28,977.87,1011.48,279,20.05,8.18,-43,1
1619770632,42.88,977.80,1011.42,279,19.92,6.95,-46,1
1619770932,45.05,977.86,1011.47,279,19.74,7.51,-45,1
1619771232,45.72,977.91,1011.53,279,19.61,7.60,-46,1
1619771532,44.75,977.88,1011.50,279,19.87,7.53,-45,1
1619771832,41.84,977.86,1011.47,279,20.30,6.93,-45,1
1619772132,41.05,977.93,1011.55,279,20.54,6.87,-46,1
1619772433,42.11,977.89,1011.50,279,20.60,7.29,-43,1
1619772733,40.78,977.98,1011.60,279,20.46,6.70,-43,1
1619773033,35.59,977.94,1011.56,279,20.48,4.75,-45,1
1619773333,37.97,978.07,1011.69,279,20.80,5.97,-47,1
1619773633,33.32,977.92,1011.54,279,21.17,4.42,-45,1
1619773933,34.60,978.10,1011.72,279,21.23,5.01,-44,1
1619774233,36.22,978.15,1011.77,279,21.20,5.64,-43,1
1619774533,35.53,978.09,1011.71,279,21.55,5.68,-44,1
1619774833,35.69,978.23,1011.84,279,21.85,6.00,-46,1
1619775134,31.45,978.26,1011.87,279,21.96,4.28,-47,1
1619775434,30.27,978.20,1011.81,279,21.97,3.75,-47,1
1619775734,32.74,978.34,1011.96,279,21.83,4.75,-45,1
1619776034,34.98,978.45,1012.06,279,21.89,5.75,-44,1
1619776334,34.20,978.41,1012.03,279,22.23,5.72,-47,1
1619776634,32.95,978.49,1012.11,279,22.37,5.31,-46,1
1619776934,29.69,978.49,1012.10,279,22.67,4.08,-45,1
1619777234,31.31,978.34,1011.95,279,22.56,4.74,-50,1
1619777534,31.39,978.36,1011.97,279,22.47,4.70,-47,1
1619777834,30.96,978.43,1012.05,279,22.94,4.91,-46,1
1619778135,31.27,978.36,1011.98,279,23.15,5.24,-46,1
1619778435,28.29,978.39,1012.01,279,23.01,3.69,-44,1
1619778735,31.64,978.35,1011.97,279,23.08,5.35,-50,1
1619779035,27.97,978.41,1012.02,279,23.05,3.56,-44,1
1619779335,30.58,978.39,1012.00,279,23.45,5.18,-45,1
1619779635,29.07,978.33,1011.95,279,23.35,4.37,-46,1
1619779935,30.25,978.38,1011.99,279,23.12,4.73,-47,1
1619780236,26.87,978.46,1012.08,279,23.11,3.04,-45,1
1619780536,27.15,978.39,1012.01,279,23.32,3.37,-46,1
1619780836,30.51,978.27,1011.88,279,23.72,5.38,-53,1
1619781136,28.46,978.32,1011.93,279,23.77,4.42,-53,1
1619781436,28.23,978.26,1011.87,279,23.92,4.44,-53,1
1619781736,24.94,978.42,1012.04,279,23.86,2.63,-53,1
1619782036,24.24,978.33,1011.95,279,23.84,2.21,-50,1
1619782336,24.11,978.38,1012.00,279,23.91,2.20,-50,1
1619782636,25.70,978.50,1012.11,279,24.03,3.20,-49,1
1619782937,25.18,978.40,1012.01,279,23.75,2.67,-48,1
1619783237,23.67,978.48,1012.10,279,23.36,1.47,-47,1
1619783537,22.55,978.48,1012.09,279,23.05,0.54,-48,1
1619783837,26.00,978.33,1011.95,279,22.96,2.45,-45,1
1619784137,24.68,978.28,1011.89,279,23.17,1.90,-47,1
1619784437,26.75,978.25,1011.87,279,23.75,3.53,-46,1
1619784737,25.90,978.21,1011.83,279,23.97,3.25,-44,1
1619785037,25.46,978.14,1011.76,279,23.87,2.93,-46,1
1619785337,24.78,978.15,1011.76,279,23.59,2.31,-46,1
1619785638,26.81,978.14,1011.76,279,23.81,3.61,-46,1
1619785938,25.22,978.04,1011.65,279,24.17,3.05,-46,1
1619786238,24.78,977.97,1011.58,279,24.41,3.00,-44,1
1619786538,25.83,978.06,1011.68,279,24.09,3.32,-44,1
1619786838,23.25,978.04,1011.66,279,24.16,1.90,-46,1
1619787138,23.55,977.96,1011.57,279,24.06,1.99,-45,1
1619787438,24.92,977.93,1011.55,279,24.22,2.92,-44,1
1619787738,24.15,977.95,1011.56,279,24.21,2.47,-44,1
1619788038,25.62,977.98,1011.60,279,23.74,2.91,-45,1
1619788339,24.79,977.91,1011.52,279,23.53,2.26,-44,1
1619788639,24.33,977.97,1011.58,279,23.60,2.06,-44,1
1619788939,24.05,977.91,1011.53,279,23.94,2.19,-44,1
1619789240,25.27,977.96,1011.58,279,24.20,3.10,-44,1
1619789540,23.84,977.96,1011.57,279,23.97,2.09,-46,1
1619789840,25.21,977.88,1011.49,279,24.04,2.93,-46,1
1619790140,24.41,977.92,1011.53,279,23.94,2.39,-45,1
1619790440,24.78,977.96,1011.57,279,23.82,2.50,-46,1
1619790740,25.01,977.88,1011.49,279,23.84,2.65,-45,1
1619791040,25.89,977.94,1011.55,279,24.05,3.32,-44,1
1619791340,24.63,977.99,1011.60,279,23.91,2.49,-44,1
1619791641,25.81,978.03,1011.65,279,23.75,3.02,-49,1
1619791941,25.80,978.01,1011.62,279,23.86,3.11,-48,1
1619792241,23.40,978.04,1011.66,279,23.84,1.72,-45,1
1619792541,25.05,978.03,1011.65,279,23.77,2.61,-45,1
1619792842,24.64,978.06,1011.68,279,23.82,2.42,-44,1
1619793142,25.03,978.02,1011.64,279,23.67,2.52,-44,1
1619793442,25.66,978.11,1011.73,279,23.46,2.69,-44,1
1619793742,22.99,978.07,1011.69,279,23.47,1.16,-45,1
1619794042,23.13,978.10,1011.71,279,23.34,1.14,-45,1
1619794342,23.50,978.11,1011.72,279,23.15,1.20,-45,1
1619794643,25.00,978.20,1011.81,279,22.97,1.91,-43,1
1619794943,24.47,978.15,1011.76,279,22.62,1.31,-44,1
1619795243,25.03,978.13,1011.75,279,22.54,1.56,-45,1
1619795543,25.82,978.10,1011.71,279,22.28,1.77,-49,1
1619795843,25.31,978.08,1011.70,279,22.30,1.51,-44,1
1619796143,26.09,977.98,1011.60,279,22.17,1.82,-45,1
1619796443,26.12,978.05,1011.67,279,21.78,1.51,-44,1
1619796743,26.87,978.08,1011.70,279,21.47,1.64,-43,1
1619797043,27.33,978.02,1011.63,279,21.32,1.75,-46,1
1619797344,28.33,978.07,1011.69,279,21.24,2.18,-43,1
1619797644,28.41,978.06,1011.68,279,21.20,2.19,-43,1
1619797944,27.56,978.10,1011.71,279,21.08,1.66,-43,1
1619798244,28.28,978.07,1011.68,279,21.04,1.98,-47,1
1619798544,27.86,978.13,1011.74,279,21.10,1.83,-44,1
1619798844,28.42,978.15,1011.77,279,20.74,1.80,-46,1
1619799144,28.66,978.23,1011.84,279,20.59,1.79,-44,1
1619799444,29.00,978.18,1011.79,279,20.46,1.84,-49,1
1619799745,29.48,978.21,1011.82,279,20.36,1.98,-44,1
1619800045,29.50,978.21,1011.82,279,20.23,1.88,-47,1
1619800345,29.10,978.34,1011.96,279,19.95,1.45,-45,1
1619800645,30.38,978.42,1012.03,279,19.79,1.91,-44,1
1619800945,29.91,978.59,1012.21,279,19.72,1.63,-44,1
1619801245,30.33,978.65,1012.26,279,19.53,1.66,-47,1
1619801546,31.11,978.65,1012.27,279,19.32,1.83,-55,1
1619801846,30.99,978.58,1012.20,279,19.20,1.67,-46,1
1619802146,31.09,978.60,1012.22,279,19.12,1.65,-46,1
1619802446,30.96,978.63,1012.25,279,19.04,1.52,-48,1
1619802746,31.81,978.71,1012.32,279,19.05,1.91,-44,1
1619803046,31.42,978.68,1012.29,279,18.94,1.64,-45,1
1619803346,31.98,978.68,1012.30,279,18.66,1.64,-49,1
1619803646,32.15,978.70,1012.32,279,18.59,1.65,-44,1
1619803947,32.75,978.76,1012.37,279,18.50,1.83,-46,1
1619804247,31.92,978.76,1012.38,279,18.27,1.27,-43,1
1619804547,33.28,978.82,1012.43,279,18.03,1.64,-46,1
1619804847,32.65,978.84,1012.45,279,17.83,1.21,-44,1
1619805147,32.50,978.89,1012.51,279,17.62,0.96,-47,1
1619805447,34.11,978.98,1012.59,279,17.22,1.28,-45,1
1619805747,36.56,979.02,1012.64,279,16.53,1.64,-46,1
1619806047,38.39,979.23,1012.85,279,15.86,1.72,-45,1
1619806347,38.79,979.42,1013.03,279,15.45,1.50,-47,1
1619806648,39.34,979.43,1013.04,279,15.16,1.43,-42,1
1619806948,39.02,979.55,1013.16,279,14.85,1.04,-48,1
1619807248,37.63,979.61,1013.23,279,14.63,0.34,-46,1
1619807548,37.81,979.74,1013.35,279,14.62,0.40,-45,1
1619807848,37.62,979.87,1013.49,279,14.33,0.07,-44,1
1619808148,41.77,980.02,1013.64,279,13.56,0.83,-46,1
1619808448,40.54,980.12,1013.74,279,12.96,-0.13,-42,1
1619808748,40.17,980.02,1013.63,279,12.89,-0.32,-41,1
1619809049,45.06,980.14,1013.75,279,12.83,1.22,-46,1
1619809349,45.25,980.37,1013.98,279,12.52,0.99,-49,1
1619809649,50.78,980.56,1014.18,279,12.06,2.18,-50,1
1619809949,51.41,980.65,1014.27,279,11.68,2.00,-45,1
1619810249,48.38,980.61,1014.23,279,11.52,1.01,-42,1
1619810549,48.09,980.68,1014.29,279,11.59,0.99,-43,1
1619810849,52.07,980.70,1014.32,279,11.54,2.05,-43,1
1619811149,53.07,980.97,1014.58,279,11.24,2.04,-43,1
1619811449,54.04,981.04,1014.65,279,10.94,2.01,-44,1
1619811750,54.74,980.99,1014.60,279,10.70,1.97,-42,1
1619812050,56.37,980.99,1014.61,279,10.46,2.16,-44,1
1619812350,57.28,981.17,1014.78,279,10.29,2.22,-44,1
1619812650,57.34,981.17,1014.79,279,10.12,2.08,-44,1
1619812950,56.30,981.27,1014.88,279,10.02,1.73,-40,1
1619813250,56.91,981.34,1014.96,279,9.89,1.76,-43,1
1619813550,59.07,981.38,1015.00,279,9.75,2.15,-42,1
1619813851,56.31,981.36,1014.98,279,9.63,1.36,-41,1
1619814151,53.83,981.45,1015.07,279,9.56,0.67,-43,1
1619814451,58.46,981.59,1015.21,279,9.54,1.80,-37,1
1619814751,57.16,981.64,1015.25,279,9.48,1.43,-44,1
1619815051,53.42,981.65,1015.27,279,9.38,0.40,-45,1
1619815351,57.55,981.76,1015.38,279,9.31,1.37,-47,1
1619815651,61.77,981.82,1015.43,279,9.16,2.22,-45,1
1619815951,58.10,981.79,1015.41,279,8.94,1.15,-43,1
1619816251,60.58,981.81,1015.43,279,8.85,1.65,-42,1
1619816552,61.10,981.88,1015.50,279,8.65,1.58,-46,1
1619816852,59.58,981.74,1015.36,279,8.49,1.08,-48,1
1619817152,63.66,981.77,1015.39,279,8.41,1.93,-46,1
1619817452,64.16,981.72,1015.34,279,8.28,1.91,-45,1
1619817752,65.74,981.74,1015.35,279,8.13,2.11,-42,1
1619818052,65.02,981.81,1015.42,279,8.01,1.84,-45,1
1619818352,61.34,981.82,1015.43,279,7.99,1.01,-43,1
1619818652,66.83,981.88,1015.49,279,7.93,2.15,-41,1
1619818953,67.79,981.85,1015.46,279,7.76,2.19,-43,1
1619819253,66.23,981.83,1015.44,279,7.65,1.76,-43,1
1619819553,63.02,981.86,1015.47,279,7.52,0.94,-41,1
1619819853,65.49,981.89,1015.51,279,7.50,1.46,-43,1
1619820153,65.70,981.91,1015.53,279,7.45,1.45,-43,1
1619820453,67.94,981.93,1015.55,279,7.35,1.83,-44,1
1619820753,66.33,981.99,1015.61,279,7.24,1.39,-46,1
1619821053,68.53,982.01,1015.62,279,7.22,1.82,-46,1
1619821353,70.80,982.06,1015.67,279,7.09,2.16,-38,1
1619821654,71.58,982.07,1015.69,279,6.96,2.18,-42,1
1619821954,71.30,982.04,1015.65,279,6.85,2.02,-43,1
1619822254,65.84,981.93,1015.55,279,6.78,0.85,-40,1
1619822554,67.09,982.02,1015.63,279,6.77,1.10,-41,1
1619822854,62.52,982.12,1015.74,279,6.78,0.13,-45,1
1619823154,61.83,982.12,1015.74,279,6.81,0.01,-44,1
1619823454,61.47,982.17,1015.79,279,6.79,-0.10,-46,1
1619823754,67.02,982.25,1015.86,279,6.67,0.99,-43,1
1619824054,70.12,982.29,1015.90,279,6.53,1.48,-45,1
1619824355,71.65,982.24,1015.85,279,6.31,1.57,-40,1
1619824655,72.64,982.26,1015.87,279,6.18,1.64,-44,1
1619824955,65.83,982.23,1015.85,279,6.01,0.11,-40,1
1619825255,66.11,982.23,1015.85,279,5.96,0.12,-36,1
1619825555,72.69,982.27,1015.89,279,5.91,1.39,-45,1
1619825855,72.44,982.33,1015.94,279,5.74,1.17,-40,1
1619826155,74.79,982.49,1016.10,279,5.58,1.46,-41,1
1619826455,73.62,982.49,1016.10,279,5.48,1.15,-44,1
1619826755,75.33,982.38,1015.99,279,5.46,1.45,-40,1
1619827056,76.99,982.36,1015.97,279,5.36,1.66,-41,1
1619827356,77.10,982.37,1015.99,279,5.20,1.52,-39,1
1619827656,75.55,982.32,1015.93,279,5.10,1.14,-46,1
1619827956,78.89,982.22,1015.84,279,5.01,1.65,-41,1
1619828256,79.54,982.20,1015.81,279,4.84,1.60,-43,1
1619828556,74.69,982.17,1015.78,279,4.79,0.68,-41,1
1619828856,78.80,982.09,1015.70,279,4.73,1.37,-40,1
1619829156,79.81,982.09,1015.70,279,4.63,1.45,-41,1
1619829456,78.29,982.11,1015.73,279,4.56,1.11,-41,1
1619829757,73.67,982.03,1015.65,279,4.64,0.34,-38,1
1619830057,78.01,982.06,1015.68,279,4.73,1.23,-43,1
1619830357,75.17,981.97,1015.58,279,4.74,0.72,-43,1
1619830657,69.80,982.03,1015.64,279,4.77,-0.27,-42,1
1619830957,78.44,982.03,1015.65,279,4.80,1.37,-44,1
1619831257,78.81,982.06,1015.68,279,4.78,1.42,-44,1
1619831557,78.84,982.08,1015.69,279,4.85,1.49,-44,1
1619831857,79.42,982.11,1015.72,279,4.91,1.65,-45,1
1619832158,79.00,982.02,1015.64,279,4.98,1.65,-48,1
1619832458,78.57,982.10,1015.71,279,5.07,1.66,-45,1
1619832758,77.99,981.95,1015.56,279,5.13,1.61,-43,1
1619833058,79.10,982.00,1015.61,279,5.07,1.75,-45,1
1619833358,70.93,982.05,1015.66,279,5.02,0.19,-43,1
1619833658,74.18,982.18,1015.80,279,4.96,0.75,-45,1
1619833958,71.99,982.21,1015.82,279,4.89,0.27,-41,1
1619834258,78.18,982.23,1015.84,279,4.83,1.35,-39,1
1619834559,79.70,982.19,1015.80,279,4.78,1.57,-45,1
1619834859,74.61,982.18,1015.79,279,4.78,0.66,-45,1
1619835159,77.40,982.22,1015.83,279,4.82,1.21,-42,1
1619835459,79.42,982.17,1015.78,279,4.76,1.51,-40,1
1619835759,75.62,982.03,1015.65,279,4.71,0.78,-44,1
1619836059,78.79,981.98,1015.60,279,4.62,1.26,-40,1
1619836359,79.23,981.98,1015.60,279,4.56,1.28,-40,1
1619836659,78.08,981.97,1015.58,279,4.57,1.08,-44,1
1619836959,78.96,981.98,1015.59,279,4.60,1.27,-44,1
1619837260,80.97,981.86,1015.48,279,4.59,1.61,-42,1
1619837560,80.53,981.79,1015.40,279,4.60,1.54,-48,1
1619837860,81.33,981.85,1015.46,279,4.58,1.66,-42,1
1619838160,81.59,981.88,1015.49,279,4.60,1.73,-41,1
1619838460,82.44,981.80,1015.41,279,4.57,1.84,-42,1
1619838760,82.78,981.70,1015.31,279,4.49,1.82,-39,1
1619839060,83.18,981.69,1015.30,279,4.40,1.80,-40,1
1619839360,83.16,981.74,1015.35,279,4.39,1.79,-43,1
1619839661,83.02,981.78,1015.39,279,4.38,1.75,-42,1
1619839961,83.66,981.70,1015.31,279,4.38,1.86,-45,1
1619840261,82.27,981.71,1015.33,279,4.48,1.72,-39,1
1619840561,80.38,981.58,1015.20,279,4.71,1.62,-42,1
1619840861,80.11,981.68,1015.30,279,4.92,1.78,-40,1
1619841161,76.99,981.74,1015.36,279,5.66,1.95,-41,1
1619841461,73.30,981.60,1015.21,279,6.59,2.16,-48,1
1619841761,70.95,981.65,1015.26,279,7.14,2.23,-43,1
1619842061,69.81,981.65,1015.26,279,7.35,2.21,-47,1
1619842361,69.44,981.67,1015.28,279,7.62,2.39,-38,1
1619842662,67.92,981.70,1015.31,279,7.94,2.39,-40,1
1619842962,67.52,981.72,1015.33,279,7.96,2.32,-42,1
1619843262,68.19,981.60,1015.22,279,7.80,2.31,-42,1
1619843562,68.48,981.51,1015.13,279,7.77,2.34,-44,1
1619843862,67.36,981.53,1015.15,279,7.93,2.26,-41,1
1619844162,68.15,981.52,1015.13,279,7.87,2.37,-45,1
1619844462,69.13,981.63,1015.24,279,7.70,2.41,-45,1
1619844762,69.12,981.71,1015.33,279,7.59,2.30,-51,1
1619845062,69.25,981.71,1015.32,279,7.53,2.27,-42,1
1619845363,70.93,981.72,1015.34,279,7.39,2.47,-45,1
1619845663,71.26,981.77,1015.39,279,7.38,2.52,-39,1
1619845963,70.85,981.83,1015.45,279,7.45,2.51,-42,1
1619846263,70.97,981.78,1015.39,279,7.57,2.65,-41,1
1619846563,70.30,981.71,1015.32,279,7.72,2.66,-43,1
1619846863,70.53,981.86,1015.48,279,7.84,2.82,-41,1
1619847163,69.08,981.79,1015.40,279,7.96,2.64,-40,1
1619847463,68.85,981.81,1015.42,279,7.99,2.63,-44,1
1619847763,68.76,981.81,1015.42,279,7.99,2.61,-42,1
1619848064,68.88,981.82,1015.43,279,8.01,2.65,-43,1
1619848364,68.55,981.71,1015.32,279,8.03,2.60,-46,1
1619848664,68.83,981.67,1015.28,279,8.14,2.77,-48,1
1619848965,68.44,981.65,1015.26,279,8.26,2.80,-43,1
1619849266,68.25,981.60,1015.22,279,8.33,2.83,-45,1
1619849566,68.06,981.71,1015.32,279,8.39,2.85,-47,1
1619849866,68.14,981.66,1015.28,279,8.42,2.89,-43,1
1619850166,67.92,981.62,1015.23,279,8.56,2.98,-45,1
1619850466,67.60,981.69,1015.30,279,8.56,2.91,-53,1
1619850766,67.69,981.69,1015.31,279,8.58,2.95,-50,1
1619851066,68.79,981.58,1015.19,279,8.79,3.38,-51,1
1619851366,67.80,981.52,1015.14,279,9.01,3.39,-49,1
1619851667,68.70,981.41,1015.03,279,9.16,3.72,-47,1
1619851967,69.09,981.32,1014.94,279,9.17,3.81,-46,1
1619852267,68.96,981.23,1014.85,279,9.17,3.78,-42,1
1619852567,69.03,981.28,1014.89,279,9.18,3.80,-47,1
1619852867,68.42,981.34,1014.95,279,9.10,3.60,-44,1
1619853167,68.61,981.28,1014.90,279,9.04,3.58,-44,1
1619853467,68.20,981.35,1014.96,279,9.13,3.58,-44,1
1619853767,67.28,981.34,1014.95,279,9.13,3.39,-42,1
1619854067,67.72,981.33,1014.94,279,9.07,3.43,-41,1
1619854368,67.81,981.33,1014.94,279,9.07,3.45,-41,1
1619854668,67.44,981.33,1014.95,279,9.12,3.42,-43,1
1619854968,67.60,981.33,1014.94,279,9.12,3.45,-44,1
1619855268,67.81,981.30,1014.92,279,9.18,3.55,-43,1
1619855568,68.72,981.39,1015.00,279,9.21,3.77,-44,1
1619855868,69.38,981.44,1015.06,279,9.20,3.89,-46,1
1619856168,68.98,981.38,1015.00,279,9.18,3.79,-42,1
1619856469,69.32,981.48,1015.09,279,9.15,3.83,-41,1
1619856769,68.95,981.56,1015.18,279,9.16,3.77,-42,1
1619857069,68.79,981.64,1015.25,279,9.13,3.71,-45,1
1619857369,68.85,981.69,1015.30,279,9.08,3.67,-48,1
1619857669,69.92,981.70,1015.31,279,8.99,3.80,-43,1
1619857969,70.95,981.70,1015.32,279,9.01,4.03,-46,1
1619858269,71.64,981.72,1015.34,279,8.90,4.06,-45,1
1619858569,73.07,981.65,1015.27,279,8.83,4.28,-44,1
1619858870,72.67,981.70,1015.32,279,8.84,4.21,-47,1
1619859170,75.35,981.74,1015.35,279,8.76,4.65,-43,1
1619859470,75.37,981.64,1015.25,279,8.64,4.54,-45,1
1619859770,77.17,981.54,1015.15,279,8.59,4.83,-43,1
1619860070,79.23,981.48,1015.09,279,8.55,5.17,-42,1
1619860370,78.83,981.50,1015.12,279,8.64,5.18,-44,1
1619860670,78.14,981.50,1015.11,279,8.79,5.20,-46,1
1619860971,75.79,981.55,1015.17,279,8.96,4.93,-43,1
1619861271,75.53,981.59,1015.20,279,9.01,4.93,-41,1
1619861571,76.45,981.76,1015.37,279,8.89,4.98,-50,1
1619861871,77.12,981.77,1015.38,279,8.86,5.08,-43,1
1619862172,74.78,981.65,1015.26,279,8.98,4.75,-46,1
1619862472,74.96,981.62,1015.24,279,9.01,4.82,-47,1
1619862772,76.94,981.55,1015.16,279,9.07,5.25,-43,1
1619863072,76.28,981.51,1015.12,279,9.22,5.27,-46,1
1619863372,74.76,981.62,1015.24,279,9.46,5.21,-45,1
1619863673,74.48,981.69,1015.30,279,9.69,5.38,-47,1
1619863973,73.34,981.75,1015.36,279,9.82,5.29,-42,1
1619864273,74.26,981.81,1015.43,279,9.83,5.48,-42,1
1619864573,72.93,981.77,1015.38,279,9.85,5.23,-42,1
1619864873,72.64,981.72,1015.34,279,9.80,5.13,-46,1
1619865173,72.46,981.81,1015.42,279,9.82,5.11,-48,1
1619865473,72.12,981.87,1015.48,279,9.92,5.14,-45,1
1619865773,72.39,981.75,1015.37,279,9.98,5.25,-43,1
1619866074,72.28,981.64,1015.26,279,10.08,5.33,-43,1
1619866374,72.17,981.57,1015.18,279,10.14,5.36,-42,1
1619866674,72.87,981.46,1015.07,279,10.05,5.42,-49,1
1619866974,72.73,981.34,1014.95,279,10.03,5.37,-46,1
1619867274,72.60,981.43,1015.05,279,10.07,5.38,-45,1
1619867574,73.52,981.47,1015.09,279,10.06,5.55,-44,1
1619867874,74.11,981.36,1014.98,279,10.01,5.62,-45,1
1619868174,74.13,981.26,1014.87,279,10.24,5.85,-41,1
1619868474,73.44,981.18,1014.79,279,10.49,5.95,-42,1
1619868775,72.74,981.25,1014.86,279,10.62,5.94,-47,1
1619869075,72.49,981.17,1014.78,279,10.77,6.03,-45,1
1619869375,72.65,981.18,1014.79,279,10.73,6.03,-48,1
1619869675,72.52,981.16,1014.77,279,10.81,6.08,-42,1
1619869975,72.40,981.15,1014.76,279,10.93,6.17,-42,1
1619870275,71.82,981.35,1014.96,279,11.04,6.16,-45,1
1619870575,72.14,981.21,1014.82,279,10.90,6.09,-43,1
1619870875,71.71,981.20,1014.81,279,10.92,6.02,-44,1
1619871175,71.76,981.21,1014.82,279,10.90,6.01,-46,1
1619871476,71.27,981.22,1014.84,279,10.86,5.88,-45,1
1619871776,71.84,981.26,1014.88,279,10.76,5.89,-40,1
1619872076,71.51,981.20,1014.82,279,10.91,5.97,-45,1
1619872376,71.18,981.15,1014.76,279,11.00,5.99,-44,1
1619872676,70.62,981.15,1014.76,279,11.15,6.02,-44,1
1619872976,70.21,981.04,1014.65,279,11.22,6.00,-39,1
1619873276,69.72,981.05,1014.67,279,11.33,6.01,-44,1
1619873576,68.92,981.09,1014.71,279,11.61,6.11,-43,1
1619873877,68.16,981.08,1014.69,279,11.92,6.25,-41,1
1619874177,68.22,980.98,1014.59,279,12.27,6.59,-42,1
1619874477,66.71,980.81,1014.42,279,12.48,6.47,-50,1
1619874777,66.18,980.92,1014.54,279,12.77,6.63,-42,1
1619875077,64.62,980.89,1014.51,279,12.57,6.09,-52,1
1619875377,64.62,980.91,1014.52,279,12.49,6.02,-45,1
1619875678,64.99,980.73,1014.35,279,12.55,6.16,-45,1
1619875978,64.97,980.69,1014.30,279,12.63,6.23,-48,1
1619876278,64.74,980.75,1014.37,279,12.69,6.23,-44,1
1619876578,64.69,980.62,1014.23,279,12.73,6.26,-47,1
1619876878,64.56,980.42,1014.03,279,12.69,6.19,-47,1
1619877178,65.02,980.42,1014.03,279,12.71,6.32,-47,1
1619877478,64.93,980.42,1014.04,279,12.86,6.44,-45,1
1619877778,62.64,980.48,1014.09,279,13.11,6.15,-45,1
1619878079,62.76,980.46,1014.07,279,13.26,6.33,-48,1
1619878379,61.35,980.56,1014.17,279,13.19,5.93,-46,1
1619878679,62.57,980.54,1014.16,279,13.21,6.23,-45,1
1619878979,61.75,980.70,1014.31,279,13.33,6.15,-48,1
1619879279,61.53,980.77,1014.38,279,13.36,6.13,-45,1
1619879579,61.70,980.69,1014.30,279,13.24,6.06,-46,1
1619879879,62.73,980.60,1014.21,279,13.04,6.11,-45,1
1619880180,62.57,980.53,1014.15,279,13.03,6.06,-42,1
1619880480,62.43,980.52,1014.13,279,13.09,6.09,-47,1
1619880780,62.29,980.48,1014.09,279,13.12,6.08,-43,1
1619881080,62.64,980.54,1014.15,279,12.95,6.00,-45,1
1619881380,62.61,980.59,1014.21,279,12.89,5.94,-45,1
1619881680,63.12,980.59,1014.21,279,12.62,5.80,-50,1
1619881980,64.03,980.55,1014.17,279,12.50,5.89,-48,1
1619882280,64.38,980.55,1014.16,279,12.48,5.95,-42,1
1619882580,63.88,980.49,1014.10,279,12.38,5.75,-44,1
1619882880,64.23,980.57,1014.18,279,12.41,5.85,-44,1
1619883181,64.55,980.43,1014.05,279,12.27,5.79,-45,1
1619883481,64.87,980.41,1014.02,279,12.09,5.69,-41,1
1619883781,65.58,980.35,1013.96,279,11.96,5.73,-43,1
1619884081,65.78,980.35,1013.97,279,11.97,5.78,-43,1
1619884381,65.88,980.24,1013.85,279,12.06,5.89,-41,1
1619884681,65.78,980.23,1013.84,279,12.12,5.92,-42,1
1619884981,65.94,980.20,1013.82,279,12.09,5.93,-44,1
1619885281,66.25,980.25,1013.87,279,11.98,5.89,-44,1
1619885581,66.69,980.22,1013.84,279,11.90,5.91,-43,1
1619885881,66.88,980.21,1013.83,279,11.89,5.94,-44,1
1619886182,67.36,980.09,1013.70,279,11.88,6.04,-44,1
1619886482,67.23,980.03,1013.65,279,11.91,6.04,-45,1
1619886782,67.35,980.01,1013.62,279,11.84,6.00,-41,1
1619887082,67.53,979.84,1013.45,279,11.78,5.98,-46,1
1619887382,67.68,979.91,1013.53,279,11.66,5.90,-48,1
1619887682,68.10,979.87,1013.49,279,11.55,5.88,-42,1
1619887982,67.75,979.81,1013.42,279,11.58,5.83,-42,1
1619888282,67.04,979.96,1013.57,279,11.54,5.64,-45,1
1619888582,67.92,980.03,1013.64,279,11.49,5.78,-48,1
1619888883,68.24,979.95,1013.56,279,11.35,5.72,-49,1
1619889184,68.19,979.96,1013.57,279,11.29,5.65,-41,1
1619889485,67.69,980.01,1013.62,279,11.21,5.47,-44,1
1619889785,67.91,980.05,1013.67,279,11.22,5.52,-44,1
1619890085,67.43,980.14,1013.75,279,11.23,5.43,-42,1
1619890386,67.10,980.35,1013.96,279,11.26,5.39,-41,1
1619890686,66.60,980.40,1014.02,279,11.35,5.37,-41,1
1619890986,66.97,980.44,1014.05,279,11.50,5.59,-42,1
1619891286,65.98,980.44,1014.06,279,11.59,5.46,-42,1
1619891586,65.84,980.50,1014.11,279,11.65,5.49,-44,1
1619891886,66.13,980.52,1014.13,279,11.68,5.58,-39,1
1619892186,66.45,980.50,1014.11,279,11.62,5.59,-42,1
1619892486,66.10,980.51,1014.13,279,11.50,5.40,-42,1
1619892786,66.35,980.66,1014.27,279,11.44,5.40,-41,1
1619893086,65.82,980.65,1014.27,279,11.42,5.26,-48,1
1619893386,66.52,980.69,1014.30,279,11.40,5.40,-46,1
1619893687,66.76,980.75,1014.36,279,11.30,5.35,-44,1
1619893987,66.12,980.80,1014.41,279,11.26,5.18,-42,1
1619894287,67.48,980.90,1014.51,279,11.21,5.42,-40,1
1619894587,67.00,980.99,1014.60,279,11.08,5.19,-40,1
1619894887,68.67,981.05,1014.67,279,11.07,5.54,-43,1
1619895187,67.29,981.07,1014.69,279,11.02,5.20,-40,1
1619895487,67.92,980.97,1014.58,279,10.94,5.26,-42,1
1619895787,67.62,980.93,1014.54,279,10.90,5.16,-40,1
1619896088,68.76,981.01,1014.63,279,10.87,5.37,-44,1
1619896388,70.34,981.03,1014.64,279,10.83,5.66,-44,1
1619896688,69.60,981.04,1014.65,279,10.79,5.47,-43,1
1619896988,69.90,981.09,1014.71,279,10.79,5.53,-45,1
1619897288,71.73,981.10,1014.71,279,10.65,5.77,-44,1
1619897589,69.55,981.05,1014.66,279,10.57,5.25,-43,1
1619897889,69.92,980.97,1014.58,279,10.62,5.37,-43,1
1619898189,69.81,981.06,1014.67,279,10.66,5.38,-45,1
1619898489,71.34,981.09,1014.70,279,10.67,5.71,-38,1
1619898789,72.23,981.01,1014.63,279,10.59,5.81,-43,1
1619899089,73.06,980.92,1014.54,279,10.48,5.87,-41,1
1619899389,74.66,980.92,1014.53,279,10.43,6.13,-42,1
1619899690,76.59,980.68,1014.30,279,10.29,6.37,-40,1
1619899990,74.90,980.77,1014.39,279,10.20,5.96,-41,1
1619900290,73.71,980.74,1014.36,279,10.20,5.73,-44,1
1619900590,76.53,980.64,1014.25,279,10.16,6.23,-48,1
1619900890,76.03,980.64,1014.25,279,10.12,6.10,-42,1
1619901190,77.33,980.51,1014.12,279,10.07,6.29,-45,1
1619901490,78.08,980.38,1014.00,279,10.00,6.37,-40,1
1619901790,78.14,980.28,1013.90,279,9.93,6.31,-41,1
1619902090,76.87,980.34,1013.95,279,9.88,6.02,-46,1
1619902391,75.09,980.33,1013.95,279,9.88,5.68,-45,1
1619902691,73.46,980.13,1013.75,279,9.91,5.40,-44,1
1619902991,73.32,980.06,1013.67,279,9.96,5.42,-42,1
1619903291,75.59,980.07,1013.69,279,9.98,5.88,-45,1
1619903591,75.54,979.88,1013.50,279,9.97,5.86,-41,1
1619903891,77.29,979.90,1013.51,279,9.91,6.13,-44,1
1619904191,76.90,979.77,1013.39,279,9.89,6.04,-45,1
1619904491,76.96,979.61,1013.23,279,9.86,6.02,-46,1
1619904792,76.82,979.52,1013.13,279,9.83,5.96,-45,1
1619905092,76.46,979.43,1013.05,279,9.77,5.84,-42,1
1619905393,76.72,979.31,1012.93,279,9.69,5.81,-45,1
1619905694,77.20,979.30,1012.92,279,9.60,5.81,-43,1
1619905994,74.82,979.35,1012.96,279,9.56,5.32,-41,1
1619906295,76.80,979.29,1012.90,279,9.56,5.70,-41,1
1619906595,77.86,979.21,1012.83,279,9.56,5.90,-42,1
1619906895,77.06,979.14,1012.76,279,9.56,5.75,-44,1
1619907195,78.37,979.11,1012.73,279,9.55,5.98,-42,1
1619907495,76.57,979.01,1012.63,279,9.53,5.63,-41,1
1619907795,78.14,978.98,1012.59,279,9.54,5.93,-42,1
1619908095,78.71,978.97,1012.58,279,9.53,6.02,-46,1
1619908395,77.52,978.95,1012.56,279,9.56,5.83,-44,1
1619908696,76.74,979.03,1012.65,279,9.59,5.72,-43,1
1619908996,76.96,978.96,1012.57,279,9.61,5.78,-39,1
1619909296,78.42,978.82,1012.44,279,9.63,6.07,-38,1
1619909596,78.45,978.72,1012.33,279,9.62,6.06,-42,1
1619909896,79.55,978.51,1012.13,279,9.61,6.26,-42,1
1619910196,79.39,978.51,1012.13,279,9.58,6.20,-41,1
1619910496,78.51,978.47,1012.08,279,9.58,6.04,-42,1
1619910796,78.87,978.36,1011.97,279,9.60,6.12,-41,1
1619911096,77.04,978.28,1011.89,279,9.63,5.81,-43,1
1619911397,79.48,978.24,1011.85,279,9.65,6.28,-44,1
1619911697,79.16,978.13,1011.74,279,9.65,6.22,-46,1
1619911997,79.66,978.02,1011.64,279,9.65,6.31,-41,1
1619912297,78.81,977.95,1011.57,279,9.63,6.14,-41,1
1619912597,80.24,977.83,1011.45,279,9.60,6.37,-45,1
1619912897,79.42,977.74,1011.35,279,9.58,6.20,-42,1
1619913197,79.88,977.69,1011.30,279,9.56,6.27,-41,1
1619913497,80.30,977.60,1011.21,279,9.55,6.33,-42,1
1619913797,78.74,977.56,1011.18,279,9.54,6.04,-42,1
1619914098,80.82,977.58,1011.20,279,9.53,6.41,-45,1
1619914398,79.68,977.50,1011.11,279,9.49,6.16,-40,1
1619914698,77.37,977.46,1011.07,279,9.52,5.77,-41,1
1619914998,81.08,977.50,1011.11,279,9.48,6.41,-42,1
1619915298,81.04,977.58,1011.19,279,9.41,6.33,-43,1
1619915598,81.04,977.52,1011.13,279,9.39,6.31,-44,1
1619915898,79.82,977.58,1011.19,279,9.41,6.11,-40,1
1619916198,80.40,977.44,1011.06,279,9.39,6.19,-42,1
1619916499,80.07,977.32,1010.93,279,9.33,6.08,-42,1
1619916799,81.01,977.31,1010.92,279,9.29,6.21,-45,1
1619917099,80.29,977.30,1010.92,279,9.28,6.07,-45,1
1619917399,80.11,977.25,1010.87,279,9.29,6.04,-41,1
1619917699,81.45,977.08,1010.70,279,9.27,6.27,-46,1
1619917999,81.54,977.08,1010.69,279,9.25,6.26,-39,1
1619918299,79.26,976.89,1010.50,279,9.23,5.83,-46,1
1619918600,81.04,976.80,1010.41,279,9.23,6.15,-44,1
1619918900,79.78,976.82,1010.43,279,9.23,5.93,-41,1
1619919200,79.80,976.57,1010.18,279,9.23,5.93,-43,1
1619919500,80.41,976.22,1009.84,279,9.20,6.01,-41,1
1619919800,80.30,975.92,1009.54,279,9.18,5.97,-43,1
1619920100,79.37,975.87,1009.49,279,9.17,5.80,-42,1
1619920400,79.67,975.76,1009.37,279,9.17,5.85,-42,1
1619920700,79.31,975.77,1009.38,279,9.17,5.78,-45,1
1619921002,78.84,975.73,1009.34,279,9.21,5.74,-45,1
1619921302,79.46,975.68,1009.30,279,9.24,5.88,-44,1
1619921603,78.79,975.59,1009.20,279,9.28,5.79,-43,1
1619921903,78.87,975.45,1009.06,279,9.33,5.86,-41,1
1619922203,79.15,975.33,1008.95,279,9.37,5.95,-43,1
1619922503,78.70,975.26,1008.88,279,9.40,5.90,-42,1
1619922804,80.24,975.19,1008.81,279,9.39,6.17,-44,1
1619923104,80.11,975.16,1008.78,279,9.37,6.12,-44,1
1619923404,78.60,975.03,1008.65,279,9.33,5.81,-44,1
1619923704,80.52,974.94,1008.56,279,9.29,6.12,-45,1
1619924004,80.85,974.74,1008.35,279,9.21,6.10,-40,1
1619924304,80.51,974.76,1008.37,279,9.20,6.03,-42,1
1619924605,81.53,974.78,1008.39,279,9.18,6.19,-41,1
1619924905,82.87,974.68,1008.29,279,9.15,6.40,-47,1
1619925205,82.71,974.57,1008.18,279,9.12,6.34,-43,1
1619925505,82.97,974.43,1008.05,279,9.08,6.35,-45,1
1619925805,83.35,974.49,1008.11,279,9.13,6.46,-41,1
1619926105,83.09,974.55,1008.16,279,9.17,6.46,-42,1
1619926405,83.14,974.28,1007.89,279,9.20,6.50,-38,1
1619926706,83.06,973.93,1007.54,279,9.22,6.50,-49,1
1619927006,82.40,973.99,1007.61,279,9.21,6.38,-45,1
1619927306,82.66,973.77,1007.38,279,9.20,6.41,-44,1
1619927606,82.83,973.69,1007.30,279,9.16,6.40,-44,1
1619927906,83.12,973.67,1007.29,279,9.17,6.46,-44,1
1619928206,82.91,973.43,1007.04,279,9.19,6.44,-42,1
1619928506,82.91,973.33,1006.95,279,9.22,6.48,-40,1
1619928806,83.42,973.24,1006.85,279,9.23,6.57,-41,1
1619929107,83.46,973.18,1006.80,279,9.23,6.58,-42,1
1619929407,83.30,972.91,1006.52,279,9.21,6.53,-41,1
1619929707,83.22,972.88,1006.49,279,9.21,6.52,-48,1
1619930007,83.58,972.67,1006.28,279,9.23,6.60,-45,1
1619930307,83.36,972.74,1006.35,279,9.27,6.60,-45,1
1619930607,83.26,972.83,1006.45,279,9.31,6.62,-42,1
1619930907,83.94,972.75,1006.37,279,9.37,6.80,-43,1
1619931207,84.12,972.65,1006.27,279,9.42,6.88,-46,1
1619931508,83.84,972.57,1006.18,279,9.47,6.88,-46,1
1619931808,84.19,972.55,1006.16,279,9.52,6.99,-43,1
1619932108,84.51,972.45,1006.07,279,9.57,7.10,-41,1
1619932408,84.42,972.43,1006.04,279,9.66,7.17,-40,1
1619932708,83.67,972.27,1005.89,279,9.74,7.12,-43,1
1619933008,84.07,972.09,1005.70,279,9.83,7.28,-48,1
1619933308,85.02,971.95,1005.57,279,9.95,7.56,-47,1
1619933609,85.21,971.81,1005.42,279,10.05,7.69,-43,1
1619933909,84.92,971.60,1005.21,279,10.17,7.76,-47,1
1619934209,85.01,971.57,1005.19,279,10.28,7.88,-45,1
1619934509,84.56,971.60,1005.21,279,10.40,7.92,-44,1
1619934809,85.23,971.43,1005.05,279,10.56,8.19,-45,1
1619935109,85.21,971.39,1005.00,279,10.74,8.37,-47,1
1619935410,84.81,971.27,1004.88,279,10.89,8.44,-48,1
1619935710,84.97,971.12,1004.73,279,11.01,8.59,-43,1
1619936010,85.21,970.94,1004.56,279,11.10,8.72,-43,1
1619936310,84.48,970.84,1004.46,279,11.21,8.70,-44,1
1619936610,84.08,970.78,1004.39,279,11.30,8.72,-47,1
1619936910,84.10,970.85,1004.46,279,11.32,8.74,-44,1
1619937210,84.01,970.62,1004.24,279,11.25,8.66,-43,1
1619937510,84.48,970.66,1004.27,279,11.17,8.66,-44,1
1619937810,85.68,970.64,1004.25,279,11.10,8.80,-44,1
1619938111,84.92,970.60,1004.21,279,11.06,8.63,-42,1
1619938411,85.91,970.47,1004.08,279,11.02,8.76,-42,1
1619938711,86.90,970.51,1004.13,279,10.96,8.87,-48,1
1619939011,87.50,970.69,1004.31,279,10.90,8.92,-47,1
1619939311,87.77,971.00,1004.61,279,10.84,8.90,-40,1
1619939611,86.28,970.90,1004.51,279,10.79,8.60,-39,1
1619939912,90.57,970.80,1004.41,279,10.70,9.23,-41,1
1619940212,90.21,970.59,1004.21,279,10.60,9.07,-40,1
1619940513,92.46,970.50,1004.11,279,10.50,9.34,-39,1
1619940813,88.85,970.35,1003.96,279,10.45,8.70,-46,1
1619941113,90.33,970.28,1003.89,279,10.46,8.95,-42,1
1619941413,90.63,970.14,1003.75,279,10.50,9.04,-39,1
1619941713,89.20,970.18,1003.79,279,10.57,8.88,-41,1
1619942013,91.27,970.19,1003.81,279,10.68,9.32,-43,1
1619942314,90.16,970.00,1003.61,279,10.76,9.22,-43,1
1619942614,89.51,969.83,1003.45,279,10.82,9.17,-39,1
1619942914,89.93,969.80,1003.42,279,10.86,9.28,-39,1
1619943214,90.96,969.54,1003.16,279,10.92,9.51,-42,1
1619943515,93.04,969.14,1002.76,279,10.87,9.80,-39,1
1619943815,92.77,968.64,1002.25,279,10.87,9.76,-44,1
1619944116,93.89,968.62,1002.23,279,10.89,9.95,-43,1
1619944416,94.80,968.95,1002.57,279,10.95,10.16,-43,1
1619944716,94.26,968.97,1002.59,279,11.07,10.19,-41,1
1619945016,92.41,968.88,1002.49,279,11.16,9.98,-37,1
1619945316,93.63,968.71,1002.33,279,11.26,10.28,-44,1
1619945616,92.61,968.54,1002.16,279,11.37,10.22,-47,1
1619945916,92.69,968.34,1001.95,279,11.57,10.44,-42,1
1619946216,92.81,968.35,1001.96,279,11.79,10.67,-41,1
1619946516,91.68,968.40,1002.01,279,11.95,10.65,-41,1
1619946816,91.54,968.22,1001.84,279,12.08,10.75,-45,1
1619947117,93.48,968.27,1001.89,279,12.19,11.18,-38,1
1619947417,90.70,968.14,1001.76,279,12.28,10.81,-39,1
1619947717,91.37,968.10,1001.71,279,12.37,11.01,-38,1
1619948017,92.20,968.03,1001.65,279,12.48,11.26,-41,1
1619948317,91.25,968.10,1001.72,279,12.59,11.21,-45,1
1619948617,91.87,968.18,1001.79,279,12.66,11.38,-43,1
1619948918,90.76,968.24,1001.86,279,12.69,11.23,-42,1
1619949218,91.22,968.09,1001.71,279,12.70,11.32,-51,1
1619949518,91.88,967.98,1001.60,279,12.74,11.46,-42,1
1619949818,92.85,968.03,1001.65,279,12.81,11.69,-44,1
1619950118,92.28,968.06,1001.67,279,12.83,11.62,-45,1
1619950419,91.60,968.01,1001.63,279,12.91,11.59,-43,1
1619950719,92.49,968.04,1001.66,279,12.96,11.78,-39,1
1619951019,92.75,967.94,1001.55,279,12.99,11.85,-41,1
1619951320,92.52,967.83,1001.45,279,13.11,11.94,-42,1
1619951620,92.69,967.79,1001.41,279,13.19,12.04,-39,1
1619951920,93.29,967.86,1001.47,279,13.29,12.24,-42,1
1619952220,92.97,967.85,1001.46,279,13.38,12.28,-42,1
1619952520,92.42,967.84,1001.45,279,13.41,12.22,-49,1
1619952821,91.99,967.96,1001.57,279,13.53,12.26,-44,1
1619953121,91.20,968.08,1001.69,279,13.64,12.24,-42,1
1619953421,90.72,968.08,1001.69,279,13.65,12.17,-43,1
1619953721,90.07,968.18,1001.80,279,13.73,12.14,-43,1
1619954021,89.51,968.08,1001.70,279,13.78,12.10,-47,1
1619954321,89.37,968.14,1001.76,279,13.84,12.13,-41,1
1619954621,89.32,968.28,1001.90,279,13.88,12.16,-43,1
1619954921,88.36,968.26,1001.87,279,13.93,12.05,-44,1
1619955221,87.17,968.33,1001.95,279,13.91,11.82,-43,1
1619955522,86.05,968.35,1001.96,279,13.77,11.49,-43,1
1619955822,85.43,968.51,1002.13,279,13.67,11.28,-42,1
1619956122,84.52,968.59,1002.20,279,13.65,11.10,-44,1
1619956422,83.33,968.57,1002.18,279,13.62,10.86,-45,1
1619956722,83.34,968.66,1002.28,279,13.72,10.96,-43,1
1619957022,81.49,968.90,1002.51,279,13.71,10.61,-40,1
1619957322,81.11,968.96,1002.58,279,13.56,10.39,-40,1
1619957622,80.68,969.06,1002.68,279,13.57,10.32,-47,1
1619957923,79.11,969.07,1002.69,279,13.70,10.16,-42,1
1619958223,81.10,968.98,1002.59,279,13.98,10.80,-42,1
1619958523,77.81,969.03,1002.65,279,14.07,10.27,-42,1
1619958823,74.20,968.92,1002.53,279,13.93,9.42,-45,1
1619959123,75.00,969.18,1002.80,279,13.69,9.35,-43,1
1619959423,73.74,969.28,1002.89,279,13.47,8.89,-43,1
1619959723,73.16,969.37,1002.99,279,13.31,8.62,-51,1
1619960024,73.19,969.35,1002.97,279,13.09,8.41,-45,1
1619960324,72.93,969.46,1003.08,279,12.90,8.17,-43,1
1619960624,73.43,969.47,1003.09,279,12.77,8.15,-45,1
1619960924,72.76,969.67,1003.29,279,12.54,7.79,-42,1
1619961224,72.47,969.83,1003.44,279,12.49,7.69,-44,1
1619961525,70.88,970.06,1003.67,279,12.39,7.27,-42,1
1619961825,69.36,970.06,1003.67,279,12.17,6.74,-43,1
1619962125,69.10,970.22,1003.84,279,11.91,6.44,-43,1
1619962425,70.72,970.32,1003.93,279,11.62,6.49,-46,1
1619962726,69.83,970.52,1004.13,279,11.40,6.10,-41,1
1619963026,70.08,970.73,1004.34,279,11.17,5.93,-38,1
1619963326,69.27,970.74,1004.36,279,10.89,5.49,-43,1
1619963626,70.76,970.89,1004.50,279,10.70,5.62,-41,1
1619963927,70.29,971.01,1004.62,279,10.59,5.41,-39,1
1619964227,69.69,971.04,1004.65,279,10.52,5.23,-40,1
1619964527,71.00,971.30,1004.91,279,10.42,5.40,-41,1
1619964827,71.28,971.37,1004.98,279,10.30,5.34,-45,1
1619965127,71.31,971.44,1005.06,279,10.21,5.26,-39,1
1619965427,71.79,971.51,1005.12,279,10.18,5.33,-46,1
1619965727,71.86,971.58,1005.20,279,10.09,5.25,-42,1
1619966028,71.34,971.71,1005.32,279,9.95,5.01,-42,1
1619966328,71.43,971.95,1005.56,279,9.76,4.85,-41,1
1619966628,71.62,972.00,1005.61,279,9.57,4.70,-42,1
1619966928,71.54,972.13,1005.74,279,9.45,4.57,-45,1
1619967228,71.65,972.08,1005.69,279,9.26,4.41,-46,1
1619967528,72.03,972.33,1005.94,279,9.14,4.37,-44,1
1619967828,72.02,972.34,1005.96,279,8.99,4.22,-45,1
1619968128,72.42,972.56,1006.17,279,8.86,4.18,-45,1
1619968429,72.55,972.33,1005.95,279,8.74,4.09,-45,1
1619968729,73.14,972.58,1006.20,279,8.63,4.10,-45,1
1619969029,73.33,972.54,1006.15,279,8.60,4.11,-44,1
1619969329,73.44,972.77,1006.38,279,8.47,4.00,-46,1
1619969629,73.64,972.77,1006.38,279,8.37,3.94,-41,1
1619969929,73.68,972.89,1006.51,279,8.24,3.83,-43,1
1619970230,74.12,972.89,1006.51,279,8.13,3.80,-43,1
1619970530,73.96,972.81,1006.42,279,8.03,3.68,-41,1
1619970830,73.60,973.14,1006.76,279,7.94,3.52,-45,1
1619971130,73.22,973.01,1006.63,279,7.86,3.37,-44,1
1619971430,73.38,973.08,1006.69,279,7.85,3.39,-45,1
1619971730,73.75,973.04,1006.66,279,7.82,3.43,-43,1
1619972030,73.71,973.37,1006.98,279,7.72,3.33,-42,1
1619972331,74.28,973.49,1007.11,279,7.63,3.35,-41,1
1619972631,74.81,973.53,1007.14,279,7.53,3.35,-40,1
1619972931,74.45,973.60,1007.21,279,7.49,3.25,-43,1
1619973231,73.97,973.83,1007.44,279,7.44,3.11,-43,1
1619973531,74.35,973.95,1007.56,279,7.36,3.10,-42,1
1619973831,74.50,974.05,1007.66,279,7.26,3.04,-43,1
1619974132,74.75,974.08,1007.70,279,7.18,3.00,-45,1
1619974432,74.83,974.11,1007.72,279,7.13,2.97,-46,1
1619974732,75.23,974.23,1007.84,279,7.09,3.01,-40,1
1619975032,75.08,974.36,1007.97,279,7.01,2.90,-42,1
1619975332,74.92,974.33,1007.95,279,6.95,2.82,-44,1
1619975632,75.01,974.30,1007.92,279,6.82,2.71,-42,1
1619975933,75.10,974.44,1008.06,279,6.69,2.60,-40,1
1619976233,74.33,974.82,1008.43,279,6.68,2.44,-38,1
1619976533,74.18,974.94,1008.55,279,6.66,2.39,-44,1
1619976833,74.39,974.96,1008.57,279,6.62,2.40,-43,1
1619977134,75.01,975.22,1008.84,279,6.57,2.46,-47,1
1619977434,75.05,975.25,1008.86,279,6.50,2.40,-43,1
1619977734,75.22,975.43,1009.04,279,6.49,2.43,-47,1
1619978034,75.20,975.43,1009.05,279,6.41,2.34,-40,1
1619978334,75.77,975.42,1009.04,279,6.30,2.34,-41,1
1619978634,76.50,975.71,1009.32,279,6.21,2.39,-38,1
1619978934,77.06,975.81,1009.42,279,6.14,2.43,-42,1
1619979234,77.83,975.81,1009.42,279,6.07,2.50,-42,1
1619979534,79.96,976.09,1009.71,279,5.93,2.74,-41,1
1619979834,78.90,976.23,1009.84,279,5.83,2.46,-40,1
1619980135,78.00,976.29,1009.90,279,5.76,2.23,-42,1
1619980435,77.59,976.46,1010.07,279,5.67,2.06,-42,1
1619980735,77.39,976.70,1010.31,279,5.65,2.01,-45,1
1619981035,77.46,976.69,1010.31,279,5.58,1.95,-45,1
1619981335,78.00,976.93,1010.54,279,5.54,2.01,-39,1
1619981635,77.46,976.92,1010.53,279,5.56,1.94,-44,1
1619981935,77.64,977.15,1010.76,279,5.55,1.96,-39,1
1619982236,77.20,977.23,1010.84,279,5.56,1.89,-42,1
1619982536,76.83,977.22,1010.84,279,5.51,1.77,-42,1
1619982836,77.04,977.17,1010.79,279,5.46,1.76,-45,1
1619983136,77.27,977.15,1010.76,279,5.40,1.75,-43,1
1619983436,77.12,977.28,1010.90,279,5.41,1.73,-38,1
1619983736,78.02,977.35,1010.96,279,5.41,1.89,-37,1
1619984036,79.04,977.42,1011.04,279,5.34,2.00,-42,1
1619984336,78.54,977.48,1011.09,279,5.28,1.86,-37,1
1619984636,78.64,977.45,1011.06,279,5.23,1.82,-40,1
1619984937,79.46,977.69,1011.30,279,5.21,1.95,-36,1
1619985237,79.63,977.78,1011.39,279,5.19,1.96,-41,1
1619985537,80.04,977.81,1011.43,279,5.12,1.97,-37,1
1619985838,79.49,977.93,1011.54,279,5.07,1.82,-41,1
1619986138,78.83,978.01,1011.62,279,4.99,1.63,-39,1
1619986438,78.90,978.14,1011.75,279,4.95,1.60,-46,1
1619986738,79.42,978.11,1011.73,279,4.90,1.64,-42,1
1619987038,79.79,978.10,1011.71,279,4.85,1.66,-43,1
1619987338,80.55,978.16,1011.77,279,4.79,1.73,-38,1
1619987638,80.43,978.47,1012.08,279,4.71,1.63,-42,1
1619987938,79.82,978.60,1012.22,279,4.57,1.39,-42,1
1619988238,80.28,978.69,1012.30,279,4.42,1.32,-41,1
1619988538,80.04,978.60,1012.21,279,4.34,1.20,-47,1
1619988839,80.81,978.73,1012.34,279,4.31,1.31,-40,1
1619989139,79.65,978.81,1012.42,279,4.39,1.18,-43,1
1619989439,80.42,978.86,1012.48,279,4.35,1.28,-44,1
1619989739,80.38,978.88,1012.49,279,4.34,1.26,-40,1
1619990039,80.03,978.94,1012.55,279,4.36,1.22,-43,1
1619990339,79.92,979.01,1012.62,279,4.36,1.20,-44,1
1619990639,80.65,979.05,1012.66,279,4.36,1.33,-42,1
1619990939,80.55,979.11,1012.73,279,4.33,1.28,-42,1
1619991240,80.60,979.14,1012.75,279,4.33,1.29,-40,1
1619991540,80.46,979.08,1012.70,279,4.37,1.31,-41,1
1619991840,80.74,979.14,1012.75,279,4.38,1.36,-38,1
1619992140,83.35,979.25,1012.87,279,4.33,1.76,-44,1
1619992440,82.92,979.38,1012.99,279,4.29,1.65,-45,1
1619992740,82.67,979.31,1012.93,279,4.28,1.60,-44,1
1619993040,82.04,979.51,1013.13,279,4.30,1.51,-45,1
1619993340,83.51,979.51,1013.13,279,4.27,1.73,-45,1
1619993640,83.06,979.56,1013.17,279,4.26,1.64,-43,1
1619993940,83.70,979.52,1013.14,279,4.22,1.71,-44,1
1619994241,84.03,979.58,1013.19,279,4.21,1.76,-45,1
1619994541,84.08,979.67,1013.28,279,4.21,1.76,-42,1
1619994841,83.70,979.70,1013.31,279,4.18,1.67,-41,1
1619995141,83.33,979.63,1013.24,279,4.14,1.57,-48,1
1619995441,82.36,979.61,1013.23,279,4.15,1.42,-40,1
1619995741,82.21,979.72,1013.33,279,4.16,1.40,-39,1
1619996041,81.47,979.82,1013.43,279,4.18,1.29,-36,1
1619996341,82.29,979.83,1013.44,279,4.21,1.46,-39,1
1619996641,82.20,979.89,1013.50,279,4.20,1.44,-37,1
1619996942,81.86,979.94,1013.55,279,4.20,1.38,-44,1
1619997242,82.89,979.99,1013.61,279,4.21,1.56,-40,1
1619997542,82.59,980.11,1013.72,279,4.23,1.53,-42,1
1619997842,83.19,980.12,1013.73,279,4.19,1.60,-39,1
1619998142,83.06,980.18,1013.80,279,4.18,1.56,-40,1
1619998442,83.57,980.14,1013.75,279,4.17,1.64,-38,1
1619998742,83.58,980.15,1013.76,279,4.16,1.63,-43,1
1619999042,83.09,980.23,1013.84,279,4.17,1.56,-41,1
1619999343,82.91,980.29,1013.90,279,4.18,1.54,-39,1
1619999643,82.78,980.29,1013.91,279,4.18,1.52,-39,1
1619999943,82.68,980.25,1013.87,279,4.16,1.48,-39,1
1620000243,83.26,980.34,1013.95,279,4.13,1.55,-43,1
1620000543,82.52,980.47,1014.08,279,4.16,1.45,-41,1
1620000843,82.05,980.48,1014.10,279,4.16,1.37,-39,1
1620001143,81.69,980.64,1014.25,279,4.20,1.35,-38,1
1620001444,81.48,980.66,1014.28,279,4.20,1.32,-39,1
1620001744,81.58,980.75,1014.36,279,4.18,1.31,-40,1
1620002044,81.65,980.77,1014.39,279,4.18,1.32,-40,1
1620002344,81.40,980.80,1014.42,279,4.20,1.30,-42,1
1620002644,81.25,980.88,1014.50,279,4.22,1.30,-37,1
1620002944,81.22,981.01,1014.62,279,4.24,1.31,-40,1
1620003244,80.61,981.01,1014.62,279,4.27,1.23,-41,1
1620003544,80.93,980.98,1014.59,279,4.31,1.33,-40,1
1620003845,80.27,981.03,1014.65,279,4.32,1.22,-42,1
1620004145,80.39,981.08,1014.69,279,4.35,1.27,-44,1
1620004445,80.03,981.06,1014.68,279,4.35,1.21,-42,1
1620004745,79.96,981.04,1014.66,279,4.38,1.23,-44,1
1620005045,80.25,981.01,1014.63,279,4.35,1.25,-39,1
1620005345,80.20,981.03,1014.64,279,4.33,1.22,-42,1
1620005645,80.55,981.03,1014.64,279,4.34,1.29,-39,1
1620005945,79.81,981.05,1014.66,279,4.36,1.18,-42,1
1620006246,80.04,981.10,1014.71,279,4.36,1.22,-51,1
1620006546,79.66,981.10,1014.71,279,4.34,1.14,-48,1
1620006846,79.66,981.17,1014.78,279,4.34,1.14,-45,1
1620007146,79.31,981.23,1014.84,279,4.34,1.08,-44,1
1620007446,79.24,981.24,1014.86,279,4.33,1.05,-49,1
1620007746,79.28,981.30,1014.91,279,4.31,1.04,-39,1
1620008046,79.47,981.27,1014.89,279,4.30,1.07,-40,1
1620008346,79.26,981.35,1014.96,279,4.31,1.04,-42,1
1620008646,79.08,981.38,1014.99,279,4.32,1.02,-44,1
1620008946,79.12,981.42,1015.04,279,4.30,1.00,-39,1
1620009247,78.71,981.43,1015.04,279,4.28,0.91,-41,1
1620009547,78.65,981.55,1015.16,279,4.29,0.91,-41,1
1620009847,79.15,981.59,1015.20,279,4.31,1.02,-41,1
1620010147,78.56,981.61,1015.23,279,4.29,0.90,-50,1
1620010447,78.48,981.72,1015.33,279,4.30,0.89,-51,1
1620010747,78.47,981.71,1015.33,279,4.31,0.90,-52,1
1620011047,78.44,981.76,1015.38,279,4.30,0.89,-48,1
1620011348,78.44,981.78,1015.39,279,4.32,0.90,-42,1
1620011648,78.55,981.78,1015.40,279,4.32,0.92,-51,1
1620011948,78.54,981.80,1015.41,279,4.33,0.93,-43,1
1620012248,78.45,981.89,1015.51,279,4.33,0.92,-45,1
1620012548,78.38,981.92,1015.54,279,4.34,0.91,-43,1
1620012848,78.08,981.86,1015.47,279,4.34,0.86,-40,1
1620013148,78.11,981.96,1015.57,279,4.35,0.88,-39,1
1620013449,77.98,982.03,1015.64,279,4.36,0.86,-43,1
1620013749,77.99,982.10,1015.72,279,4.38,0.88,-41,1
1620014049,78.24,982.16,1015.77,279,4.39,0.94,-39,1
1620014349,78.34,982.18,1015.80,279,4.39,0.95,-44,1
1620014649,78.45,982.20,1015.81,279,4.40,0.98,-44,1
1620014949,78.26,982.31,1015.92,279,4.43,0.98,-37,1
1620015249,78.33,982.37,1015.98,279,4.44,1.00,-41,1
1620015549,78.47,982.28,1015.89,279,4.43,1.02,-42,1
1620015849,78.04,982.33,1015.94,279,4.45,0.96,-40,1
1620016150,77.91,982.41,1016.02,279,4.46,0.95,-39,1
1620016450,78.06,982.51,1016.13,279,4.50,1.01,-43,1
1620016750,77.60,982.62,1016.24,279,4.54,0.97,-38,1
1620017050,77.44,982.65,1016.27,279,4.57,0.97,-41,1
1620017350,77.39,982.68,1016.30,279,4.58,0.97,-41,1
1620017650,77.71,982.74,1016.35,279,4.60,1.05,-44,1
1620017950,77.86,982.75,1016.37,279,4.60,1.07,-42,1
1620018250,77.74,982.87,1016.49,279,4.64,1.09,-40,1
1620018550,77.42,982.92,1016.53,279,4.73,1.12,-40,1
1620018850,77.29,982.96,1016.57,279,4.79,1.16,-40,1
1620019151,77.45,982.96,1016.58,279,4.87,1.26,-39,1
1620019451,77.20,983.08,1016.69,279,4.93,1.28,-41,1
1620019751,76.58,983.02,1016.64,279,4.96,1.19,-42,1
1620020051,76.94,983.10,1016.71,279,5.02,1.32,-40,1
1620020351,76.84,983.11,1016.72,279,5.10,1.38,-37,1
1620020651,76.14,983.18,1016.79,279,5.20,1.35,-41,1
1620020951,74.90,983.22,1016.84,279,5.26,1.18,-41,1
1620021251,75.12,983.19,1016.80,279,5.37,1.32,-45,1
1620021552,75.37,983.27,1016.89,279,5.46,1.46,-39,1
1620021852,74.87,983.21,1016.82,279,5.49,1.39,-39,1
1620022152,75.24,983.17,1016.79,279,5.59,1.56,-38,1
1620022452,76.38,983.24,1016.85,279,5.84,2.01,-40,1
1620022752,74.95,983.38,1016.99,279,5.97,1.87,-40,1
1620023052,74.52,983.42,1017.03,279,5.93,1.75,-40,1
1620023352,74.16,983.46,1017.07,279,5.83,1.59,-44,1
1620023653,74.21,983.53,1017.15,279,5.79,1.56,-40,1
1620023953,74.95,983.46,1017.07,279,5.79,1.70,-40,1
1620024253,74.48,983.59,1017.21,279,5.94,1.76,-42,1
1620024553,72.79,983.64,1017.26,279,5.97,1.46,-41,1
1620024853,73.06,983.65,1017.26,279,5.94,1.49,-40,1
1620025153,73.69,983.71,1017.32,279,5.91,1.58,-43,1
1620025453,73.94,983.68,1017.30,279,5.90,1.61,-50,1
1620025754,73.72,983.71,1017.33,279,5.97,1.64,-46,1
1620026054,74.29,983.73,1017.35,279,6.08,1.85,-38,1
1620026354,72.63,983.73,1017.35,279,6.16,1.62,-38,1
1620026654,72.89,983.66,1017.27,279,6.24,1.74,-40,1
1620026954,71.85,983.91,1017.52,279,6.37,1.67,-42,1
1620027254,71.39,983.92,1017.53,279,6.46,1.66,-39,1
1620027554,71.09,983.93,1017.55,279,6.60,1.74,-39,1
1620027854,71.11,983.95,1017.56,279,6.78,1.92,-42,1
1620028155,69.29,984.00,1017.61,279,7.00,1.77,-40,1
1620028455,67.98,984.09,1017.71,279,7.17,1.66,-39,1
1620028755,68.79,984.10,1017.72,279,7.26,1.91,-41,1
1620029055,68.56,984.15,1017.77,279,7.35,1.95,-43,1
1620029355,67.23,984.15,1017.77,279,7.42,1.75,-48,1
1620029655,66.17,984.27,1017.88,279,7.32,1.43,-42,1
1620029955,66.51,984.36,1017.97,279,7.13,1.32,-41,1
1620030255,66.30,984.35,1017.97,279,7.01,1.16,-41,1
1620030555,66.97,984.47,1018.09,279,7.00,1.29,-42,1
1620030856,68.57,984.54,1018.16,279,7.08,1.70,-39,1
1620031156,67.18,984.67,1018.28,279,7.15,1.48,-42,1
1620031456,66.89,984.65,1018.26,279,7.36,1.62,-44,1
1620031756,69.27,984.67,1018.29,279,7.65,2.39,-42,1
1620032056,67.91,984.70,1018.32,279,7.86,2.31,-37,1
1620032356,66.51,984.72,1018.33,279,7.94,2.09,-41,1
1620032656,64.07,984.76,1018.38,279,7.87,1.50,-39,1
1620032956,67.20,984.84,1018.46,279,7.76,2.07,-42,1
1620033256,66.31,984.94,1018.56,279,7.65,1.77,-44,1
1620033556,67.46,984.92,1018.53,279,7.68,2.04,-40,1
1620033856,66.65,985.01,1018.62,279,7.60,1.80,-41,1
1620034157,65.75,985.06,1018.67,279,7.40,1.42,-40,1
1620034457,63.95,985.10,1018.72,279,7.17,0.81,-40,1
1620034757,66.71,985.23,1018.84,279,7.09,1.32,-42,1
1620035057,68.17,985.26,1018.87,279,7.14,1.67,-43,1
1620035357,68.13,985.33,1018.94,279,7.16,1.68,-42,1
1620035657,67.91,985.40,1019.01,279,7.17,1.65,-42,1
1620035957,67.35,985.39,1019.00,279,7.14,1.50,-39,1
1620036257,66.30,985.38,1019.00,279,7.04,1.19,-40,1
1620036557,67.35,985.44,1019.05,279,6.95,1.32,-41,1
1620036858,68.00,985.43,1019.04,279,7.02,1.52,-40,1
1620037158,68.00,985.48,1019.09,279,7.03,1.53,-42,1
1620037458,68.29,985.43,1019.04,279,7.03,1.59,-39,1
1620037758,68.60,985.48,1019.10,279,7.22,1.84,-41,1
1620038058,67.84,985.47,1019.08,279,7.43,1.88,-42,1
1620038358,65.89,985.51,1019.13,279,7.46,1.50,-40,1
1620038658,66.46,985.57,1019.18,279,7.39,1.56,-43,1
1620039261,66.66,985.65,1019.27,279,7.44,1.65,-48,1
1620039561,67.01,985.71,1019.32,279,7.41,1.69,-47,1
1620039862,66.54,985.72,1019.34,279,7.40,1.58,-41,1
1620040162,67.24,985.73,1019.34,279,7.38,1.71,-40,1
1620040462,68.55,985.83,1019.45,279,7.38,1.98,-40,1
1620040762,67.82,985.84,1019.45,279,7.45,1.90,-42,1
1620041062,67.80,985.91,1019.53,279,7.50,1.94,-44,1
1620041362,68.37,985.95,1019.56,279,7.51,2.07,-41,1
1620041662,68.16,985.94,1019.55,279,7.51,2.03,-40,1
1620041963,68.69,985.87,1019.49,279,7.62,2.24,-41,1
1620042263,68.29,985.96,1019.58,279,7.74,2.27,-44,1
1620042563,68.30,986.00,1019.61,279,7.85,2.38,-44,1
1620042863,67.33,985.96,1019.57,279,7.99,2.31,-41,1
1620043163,68.29,985.98,1019.60,279,8.12,2.64,-43,1
1620043463,68.08,985.99,1019.61,279,8.11,2.58,-40,1
1620043763,68.59,985.98,1019.60,279,8.25,2.82,-41,1
1620044063,68.54,985.98,1019.59,279,8.58,3.13,-40,1
1620044363,68.35,985.94,1019.55,279,8.87,3.37,-42,1
1620044663,66.84,985.99,1019.60,279,9.08,3.25,-43,1
1620044964,66.05,985.95,1019.56,279,9.13,3.13,-48,1
1620045264,65.94,985.94,1019.56,279,9.38,3.35,-46,1
1620045564,65.95,985.84,1019.45,279,9.51,3.47,-40,1
1620045864,63.64,985.85,1019.46,279,9.61,3.06,-41,1
1620046164,62.05,985.75,1019.37,279,9.40,2.51,-43,1
1620046464,60.88,985.81,1019.42,279,9.19,2.04,-48,1
1620046765,61.19,985.91,1019.52,279,8.99,1.92,-45,1
1620047065,63.55,985.94,1019.56,279,8.98,2.44,-47,1
1620047365,63.91,985.86,1019.47,279,9.16,2.69,-45,1
1620047665,63.71,985.80,1019.41,279,9.48,2.95,-43,1
1620047965,59.81,985.72,1019.34,279,9.84,2.40,-44,1
1620048265,59.25,985.73,1019.34,279,10.04,2.46,-46,1
1620048565,57.36,985.80,1019.41,279,10.06,2.03,-48,1
1620048865,56.06,985.68,1019.29,279,10.14,1.78,-42,1
1620049166,56.02,985.63,1019.25,279,10.11,1.74,-45,1
1620049466,58.00,985.60,1019.21,279,10.31,2.41,-43,1
1620049766,55.40,985.58,1019.19,279,10.40,1.86,-42,1
1620050066,54.80,985.74,1019.36,279,10.24,1.56,-42,1
1620050366,54.47,985.62,1019.24,279,10.09,1.33,-43,1
1620050666,56.93,985.72,1019.33,279,9.88,1.75,-44,1
1620050966,57.82,985.81,1019.42,279,9.63,1.73,-43,1
1620051266,59.95,985.84,1019.45,279,9.19,1.82,-41,1
1620051566,60.70,985.85,1019.46,279,8.99,1.81,-41,1
1620051867,61.34,985.79,1019.41,279,8.94,1.91,-42,1
1620052167,59.85,985.94,1019.56,279,9.10,1.72,-44,1
1620052467,59.28,985.96,1019.57,279,8.98,1.47,-44,1
1620052767,60.06,986.07,1019.68,279,8.86,1.54,-45,1
1620053067,60.33,986.04,1019.65,279,8.48,1.24,-45,1
1620053367,62.80,986.08,1019.69,279,8.06,1.40,-42,1
1620053667,62.86,985.92,1019.54,279,7.75,1.12,-44,1
1620053967,63.46,985.91,1019.53,279,7.68,1.19,-40,1
1620054268,61.94,985.82,1019.43,279,7.74,0.91,-42,1
1620054568,61.52,985.89,1019.51,279,7.71,0.79,-48,1
1620054868,60.88,985.93,1019.54,279,7.78,0.71,-45,1
1620055168,60.79,985.85,1019.46,279,7.76,0.67,-43,1
1620055468,61.20,985.80,1019.41,279,7.73,0.73,-41,1
1620055768,60.53,985.79,1019.41,279,7.69,0.54,-45,1
1620056068,60.63,985.70,1019.32,279,7.69,0.57,-40,1
1620056368,60.96,985.68,1019.29,279,7.72,0.67,-40,1
1620056669,61.26,985.66,1019.28,279,7.71,0.73,-45,1
1620056969,62.42,985.77,1019.38,279,7.71,0.99,-43,1
1620057269,62.46,985.76,1019.38,279,7.71,1.00,-44,1
1620057569,62.57,985.70,1019.32,279,7.81,1.12,-42,1
1620057869,62.75,985.76,1019.38,279,7.88,1.22,-39,1
1620058169,61.73,985.77,1019.39,279,7.84,0.96,-45,1
1620058469,61.69,985.89,1019.51,279,7.80,0.91,-43,1
1620058769,62.18,985.81,1019.43,279,7.81,1.03,-44,1
1620059069,61.11,985.83,1019.45,279,7.84,0.82,-45,1
1620059370,59.89,985.82,1019.44,279,7.77,0.47,-45,1
1620059670,59.81,985.84,1019.46,279,7.73,0.42,-41,1
1620059970,59.89,985.81,1019.42,279,7.68,0.39,-43,1
1620060270,61.02,985.74,1019.35,279,7.66,0.63,-41,1
1620060570,60.76,985.79,1019.41,279,7.63,0.54,-38,1
1620060870,61.69,985.81,1019.43,279,7.63,0.75,-41,1
1620061170,61.13,985.87,1019.48,279,7.58,0.58,-40,1
1620061470,61.48,985.92,1019.54,279,7.52,0.60,-40,1
1620061770,61.98,985.97,1019.58,279,7.46,0.65,-40,1
1620062071,62.29,986.05,1019.67,279,7.40,0.66,-40,1
1620062371,64.09,985.99,1019.60,279,7.32,0.99,-42,1
1620062671,64.41,985.90,1019.51,279,7.16,0.90,-42,1
1620062971,64.17,985.85,1019.46,279,7.13,0.82,-49,1
1620063271,64.27,985.92,1019.53,279,7.11,0.82,-44,1
1620063571,64.10,985.96,1019.57,279,7.12,0.80,-41,1
1620063871,63.76,985.95,1019.57,279,7.11,0.71,-42,1
1620064172,63.46,985.94,1019.56,279,7.06,0.60,-44,1
1620064472,63.92,986.10,1019.71,279,6.98,0.62,-43,1
1620064772,64.03,986.10,1019.71,279,6.90,0.57,-44,1
1620065072,63.99,986.14,1019.76,279,6.80,0.47,-47,1
1620065372,66.03,986.14,1019.76,279,6.68,0.79,-42,1
1620065672,64.84,986.21,1019.83,279,6.55,0.41,-42,1
1620065972,64.78,986.17,1019.78,279,6.40,0.26,-42,1
1620066272,64.70,986.27,1019.89,279,6.23,0.08,-41,1
1620066573,65.29,986.25,1019.86,279,6.07,0.05,-43,1
1620066873,65.43,986.26,1019.88,279,5.94,-0.04,-42,1
1620067173,65.77,986.30,1019.91,279,5.83,-0.08,-50,1
1620067473,65.73,986.30,1019.92,279,5.72,-0.19,-47,1
1620067773,66.59,986.33,1019.94,279,5.61,-0.11,-45,1
1620068073,66.38,986.30,1019.92,279,5.45,-0.31,-51,1
1620068374,68.00,986.26,1019.87,279,5.33,-0.10,-54,1
1620068674,67.88,986.20,1019.82,279,5.21,-0.23,-52,1
1620068974,67.63,986.20,1019.81,279,5.08,-0.41,-43,1
1620069274,68.33,986.19,1019.80,279,4.95,-0.39,-50,1
1620069574,68.28,986.19,1019.80,279,4.79,-0.56,-46,1
1620069874,68.14,986.21,1019.83,279,4.65,-0.72,-46,1
1620070174,68.08,986.17,1019.78,279,4.52,-0.85,-45,1
1620070474,68.80,986.12,1019.74,279,4.41,-0.82,-45,1
1620070774,68.90,986.15,1019.76,279,4.31,-0.89,-44,1
1620071075,69.67,986.16,1019.77,279,4.23,-0.82,-40,1
1620071375,69.92,986.11,1019.73,279,4.13,-0.86,-44,1
1620071675,69.47,986.14,1019.76,279,4.00,-1.08,-42,1
1620071975,69.62,986.14,1019.76,279,3.89,-1.15,-39,1
1620072275,69.73,986.20,1019.81,279,3.82,-1.20,-43,1
1620072575,69.83,986.18,1019.80,279,3.76,-1.24,-45,1
1620072875,70.93,986.20,1019.82,279,3.71,-1.07,-48,1
1620073175,71.09,986.18,1019.80,279,3.67,-1.08,-45,1
1620073475,70.10,986.15,1019.76,279,3.68,-1.26,-45,1
1620073776,72.25,986.22,1019.84,279,3.70,-0.83,-45,1
1620074076,72.44,986.25,1019.86,279,3.73,-0.76,-44,1
1620074376,70.84,986.20,1019.82,279,3.72,-1.08,-51,1
1620074676,71.16,986.22,1019.84,279,3.70,-1.04,-41,1
1620074977,70.45,986.28,1019.89,279,3.66,-1.21,-42,1
1620075277,70.90,986.29,1019.90,279,3.60,-1.18,-44,1
1620075577,71.38,986.30,1019.91,279,3.55,-1.14,-43,1
1620075877,70.77,986.28,1019.90,279,3.48,-1.32,-45,1
1620076177,70.53,986.19,1019.81,279,3.44,-1.41,-44,1
1620076477,69.83,986.21,1019.82,279,3.37,-1.61,-45,1
1620076777,70.81,986.16,1019.78,279,3.31,-1.48,-43,1
1620077077,70.62,986.18,1019.79,279,3.23,-1.59,-43,1
1620077377,70.72,986.22,1019.84,279,3.15,-1.65,-43,1
1620077678,69.82,986.26,1019.87,279,3.08,-1.89,-43,1
1620077978,70.79,986.23,1019.84,279,3.01,-1.77,-46,1
1620078278,70.39,986.22,1019.84,279,2.93,-1.93,-44,1
1620078578,70.27,986.23,1019.85,279,2.86,-2.02,-42,1
1620078878,72.82,986.19,1019.80,279,2.79,-1.60,-40,1
1620079178,75.28,986.21,1019.82,279,2.71,-1.22,-42,1
1620079478,73.14,986.26,1019.88,279,2.59,-1.73,-40,1
1620079778,72.90,986.25,1019.86,279,2.48,-1.89,-39,1
1620080079,73.57,986.26,1019.87,279,2.36,-1.88,-46,1
1620080379,74.71,986.20,1019.82,279,2.20,-1.82,-41,1
1620080679,74.01,986.23,1019.84,279,2.00,-2.14,-39,1
1620080979,76.48,986.22,1019.84,279,1.73,-1.96,-40,1
1620081279,79.43,986.19,1019.81,279,1.42,-1.75,-39,1
1620081579,81.20,986.21,1019.82,279,1.18,-1.68,-45,1
1620081880,82.24,986.23,1019.85,279,0.96,-1.73,-45,1
1620082180,82.10,986.18,1019.79,279,0.85,-1.86,-43,1
1620082480,81.31,986.22,1019.84,279,0.79,-2.05,-42,1
1620082780,83.45,986.25,1019.87,279,0.62,-1.86,-40,1
1620083081,84.22,986.27,1019.88,279,0.50,-1.85,-41,1
1620083381,82.13,986.22,1019.84,279,0.42,-2.27,-39,1
1620083681,84.04,986.23,1019.84,279,0.33,-2.05,-42,1
1620083981,85.27,986.20,1019.81,279,0.21,-1.97,-43,1
1620084281,83.41,986.10,1019.72,279,0.11,-2.37,-45,1
1620084581,82.83,986.10,1019.72,279,0.04,-2.53,-44,1
1620084881,80.76,986.05,1019.67,279,0.01,-2.90,-41,1
1620085182,79.44,986.04,1019.66,279,-0.01,-3.14,-42,1
1620085482,79.27,986.05,1019.67,279,-0.05,-3.21,-41,1
1620085782,78.72,986.09,1019.71,279,-0.08,-3.33,-45,1
1620086083,82.24,986.09,1019.71,279,-0.13,-2.79,-42,1
1620086384,83.44,986.07,1019.69,279,-0.26,-2.73,-40,1
1620086684,84.74,986.04,1019.65,279,-0.39,-2.65,-44,1
1620086984,85.16,986.03,1019.64,279,-0.48,-2.67,-45,1
1620087284,81.75,986.04,1019.66,279,-0.56,-3.30,-40,1
1620087584,87.16,986.00,1019.62,279,-0.61,-2.48,-43,1
1620087884,88.95,985.95,1019.57,279,-0.66,-2.26,-45,1
1620088184,89.53,985.91,1019.52,279,-0.65,-2.16,-39,1
1620088484,89.33,985.92,1019.54,279,-0.63,-2.17,-38,1
1620088784,89.07,985.89,1019.51,279,-0.68,-2.26,-45,1
1620089085,89.38,985.88,1019.50,279,-0.72,-2.25,-42,1
1620089385,89.03,985.86,1019.48,279,-0.75,-2.33,-42,1
1620089685,87.26,985.86,1019.47,279,-0.82,-2.67,-45,1
1620089985,87.53,985.85,1019.46,279,-0.87,-2.68,-45,1
1620090285,85.52,985.80,1019.41,279,-0.94,-3.06,-44,1
1620090585,88.55,985.75,1019.36,279,-1.02,-2.67,-48,1
1620090885,84.45,985.73,1019.35,279,-1.07,-3.36,-46,1
1620091185,84.49,985.76,1019.37,279,-1.08,-3.36,-40,1
1620091486,83.13,985.75,1019.36,279,-1.10,-3.60,-40,1
1620091786,82.07,985.68,1019.30,279,-1.11,-3.78,-41,1
1620092086,79.83,985.63,1019.24,279,-1.13,-4.17,-40,1
1620092386,81.79,985.58,1019.20,279,-1.14,-3.86,-37,1
1620092686,81.77,985.50,1019.11,279,-1.18,-3.90,-42,1
1620092986,80.85,985.49,1019.10,279,-1.25,-4.12,-39,1
1620093286,83.00,985.40,1019.01,279,-1.31,-3.83,-42,1
1620093586,81.37,985.32,1018.94,279,-1.39,-4.17,-39,1
1620093886,83.55,985.27,1018.88,279,-1.45,-3.88,-42,1
1620094187,82.06,985.26,1018.87,279,-1.50,-4.16,-39,1
1620094487,82.49,985.30,1018.91,279,-1.55,-4.14,-46,1
1620094787,84.77,985.25,1018.86,279,-1.59,-3.82,-39,1
1620095087,84.20,985.25,1018.86,279,-1.64,-3.96,-38,1
1620095387,81.11,985.20,1018.81,279,-1.70,-4.51,-38,1
1620095687,85.09,985.22,1018.83,279,-1.73,-3.91,-40,1
1620095988,85.18,985.24,1018.85,279,-1.72,-3.88,-39,1
1620096288,86.64,985.25,1018.86,279,-1.70,-3.64,-42,1
1620096588,87.10,985.28,1018.89,279,-1.69,-3.56,-42,1
1620096889,88.04,985.26,1018.88,279,-1.67,-3.39,-40,1
1620097189,88.85,985.24,1018.85,279,-1.67,-3.27,-42,1
1620097489,89.60,985.22,1018.84,279,-1.68,-3.17,-37,1
1620097789,89.45,985.26,1018.87,279,-1.70,-3.21,-40,1
1620098089,88.17,985.22,1018.83,279,-1.69,-3.39,-38,1
1620098389,89.91,985.11,1018.73,279,-1.66,-3.10,-42,1
1620098689,89.70,985.07,1018.69,279,-1.65,-3.12,-44,1
1620098989,90.05,985.08,1018.69,279,-1.61,-3.03,-43,1
1620099289,88.89,985.04,1018.66,279,-1.54,-3.14,-39,1
1620099590,91.16,984.95,1018.57,279,-0.81,-2.07,-40,1
1620099890,88.93,984.98,1018.59,279,0.37,-1.24,-44,1
1620100190,86.88,984.98,1018.60,279,1.82,-0.13,-43,1
1620100490,83.56,984.91,1018.52,279,3.12,0.61,-40,1
1620100790,80.92,984.90,1018.51,279,4.37,1.39,-44,1
1620101090,78.13,984.84,1018.46,279,5.68,2.17,-42,1
1620101390,75.12,984.75,1018.36,279,7.04,2.94,-41,1
1620101690,76.65,984.73,1018.34,279,8.36,4.51,-41,1
1620101990,70.81,984.68,1018.29,279,9.53,4.50,-48,1
1620102291,66.76,984.65,1018.26,279,10.32,4.42,-43,1
1620102591,63.24,984.55,1018.17,279,11.28,4.56,-42,1
1620102891,64.23,984.57,1018.18,279,12.32,5.77,-42,1
1620103191,65.20,984.56,1018.17,279,13.30,6.92,-42,1
1620103491,63.61,984.54,1018.16,279,14.32,7.52,-39,1
1620103792,54.56,984.48,1018.09,279,15.08,6.00,-41,1
1620104092,60.37,984.44,1018.06,279,15.73,8.09,-41,1
1620104392,54.72,984.38,1017.99,279,16.55,7.42,-42,1
1620104692,54.73,984.39,1018.00,279,17.29,8.11,-41,1
1620104992,55.69,984.34,1017.95,279,17.89,8.92,-45,1
1620105292,52.46,984.22,1017.84,279,18.66,8.76,-42,1
1620105592,43.23,984.18,1017.80,279,19.38,6.58,-43,1
1620105892,38.36,984.19,1017.81,279,19.69,5.13,-41,1
1620106192,44.00,984.16,1017.77,279,19.43,6.88,-43,1
1620106493,34.33,984.10,1017.72,279,19.05,2.98,-44,1
1620106793,40.02,984.12,1017.73,279,18.74,4.89,-44,1
1620107093,38.36,984.01,1017.63,279,18.20,3.80,-42,1
1620107393,39.30,983.99,1017.61,279,17.74,3.73,-42,1
1620107693,35.64,983.95,1017.57,279,17.08,1.77,-42,1
1620107993,39.82,983.90,1017.52,279,17.03,3.28,-44,1
1620108293,39.20,983.87,1017.49,279,17.27,3.27,-44,1
1620108593,34.95,983.78,1017.39,279,17.16,1.56,-44,1
1620108894,36.25,983.77,1017.38,279,16.62,1.59,-43,1
1620109194,36.87,983.69,1017.31,279,17.17,2.32,-43,1
1620109494,34.68,983.57,1017.18,279,17.48,1.74,-44,1
1620109794,33.47,983.50,1017.11,279,17.74,1.47,-45,1
1620110094,32.78,983.43,1017.05,279,18.40,1.76,-44,1
1620110394,33.37,983.29,1016.91,279,18.16,1.80,-44,1
1620110694,32.99,983.23,1016.85,279,17.61,1.15,-42,1
1620110994,34.15,983.23,1016.85,279,17.84,1.84,-45,1
1620111294,34.02,983.15,1016.76,279,17.19,1.21,-47,1
1620111594,34.72,983.07,1016.69,279,17.13,1.44,-45,1
1620111895,32.81,982.95,1016.56,279,17.33,0.83,-45,1
1620112195,32.80,982.88,1016.49,279,17.33,0.83,-44,1
1620112495,33.91,982.73,1016.35,279,16.77,0.80,-43,1
1620112795,35.92,982.83,1016.45,279,16.53,1.39,-45,1
1620113095,34.29,982.75,1016.36,279,16.38,0.61,-46,1
1620113395,36.97,982.68,1016.30,279,16.67,1.92,-47,1
1620113695,36.11,982.64,1016.26,279,16.44,1.38,-45,1
1620113995,34.72,982.54,1016.16,279,16.05,0.49,-45,1
1620114296,35.73,982.51,1016.12,279,16.03,0.87,-45,1
1620114596,34.55,982.37,1015.99,279,15.83,0.23,-47,1
1620114896,37.43,982.28,1015.90,279,15.67,1.19,-44,1
1620115196,33.93,982.21,1015.82,279,15.95,0.08,-42,1
1620115496,33.53,982.14,1015.76,279,15.80,-0.21,-42,1
1620115796,33.32,981.98,1015.59,279,15.97,-0.15,-44,1
1620116096,33.29,982.04,1015.65,279,16.25,0.09,-45,1
1620116397,34.54,981.84,1015.45,279,16.58,0.89,-44,1
1620116697,31.05,981.76,1015.38,279,16.95,-0.26,-45,1
1620116997,33.18,981.78,1015.39,279,17.22,0.89,-45,1
1620117297,32.94,981.75,1015.36,279,17.34,0.90,-46,1
1620117597,32.25,981.64,1015.26,279,17.44,0.69,-43,1
1620117897,29.60,981.66,1015.28,279,17.27,-0.64,-46,1
1620118198,31.95,981.59,1015.21,279,16.27,-0.46,-44,1
1620118498,30.09,981.41,1015.02,279,16.38,-1.18,-43,1
1620118798,31.04,981.27,1014.89,279,15.80,-1.27,-43,1
1620119098,31.36,981.27,1014.89,279,15.34,-1.53,-44,1
1620119398,32.15,981.21,1014.83,279,15.08,-1.42,-44,1
1620119698,32.15,981.12,1014.74,279,15.47,-1.08,-48,1
1620119998,30.78,980.85,1014.46,279,15.71,-1.46,-45,1
1620120298,31.42,981.01,1014.63,279,15.26,-1.57,-42,1
1620120598,31.54,980.91,1014.53,279,15.64,-1.19,-45,1
1620120898,30.42,980.79,1014.41,279,15.98,-1.38,-44,1
1620121199,31.78,980.81,1014.42,279,15.92,-0.84,-41,1
1620121499,32.44,980.58,1014.19,279,16.27,-0.25,-44,1
1620121799,31.55,980.57,1014.19,279,16.44,-0.49,-48,1
1620122099,32.00,980.54,1014.16,279,16.33,-0.39,-45,1
1620122399,33.29,980.50,1014.12,279,16.46,0.27,-45,1
1620122699,32.63,980.39,1014.00,279,16.91,0.39,-44,1
1620122999,32.62,980.21,1013.83,279,17.25,0.68,-44,1
1620123299,33.49,980.27,1013.88,279,16.96,0.79,-44,1
1620123599,33.40,980.21,1013.83,279,17.09,0.87,-44,1
1620123900,33.60,980.15,1013.77,279,17.10,0.96,-45,1
1620124200,33.76,980.04,1013.65,279,17.07,1.00,-44,1
1620124500,33.88,979.89,1013.50,279,17.04,1.02,-53,1
1620124800,34.27,979.80,1013.42,279,17.01,1.16,-43,1
1620125100,33.88,979.71,1013.33,279,17.20,1.17,-43,1
1620125400,33.52,979.62,1013.24,279,17.15,0.97,-43,1
1620125700,34.52,979.38,1012.99,279,16.87,1.14,-44,1
1620126001,34.44,979.51,1013.12,279,16.47,0.75,-43,1
1620126301,35.88,979.29,1012.91,279,16.45,1.30,-45,1
1620126601,35.32,979.10,1012.72,279,16.89,1.47,-47,1
1620126901,34.47,979.02,1012.63,279,17.30,1.49,-43,1
1620127202,35.36,978.99,1012.60,279,16.80,1.41,-44,1
1620127502,35.33,978.88,1012.49,279,16.67,1.28,-44,1
1620127802,36.24,978.74,1012.36,279,17.21,2.12,-54,1
1620128102,34.53,978.57,1012.18,279,17.60,1.78,-50,1
1620128402,33.61,978.54,1012.16,279,17.98,1.74,-52,1
1620128702,34.23,978.40,1012.01,279,18.08,2.08,-50,1
1620129002,33.47,978.11,1011.72,279,18.08,1.77,-47,1
1620129303,33.54,978.23,1011.84,279,18.53,2.19,-48,1
1620129603,33.31,978.24,1011.85,279,19.09,2.59,-47,1
1620129903,32.51,978.04,1011.65,279,19.70,2.78,-48,1
1620130203,32.42,977.88,1011.50,279,19.91,2.93,-48,1
1620130503,31.87,977.80,1011.41,279,19.89,2.67,-49,1
1620130803,31.96,977.58,1011.20,279,19.47,2.34,-46,1
1620131103,31.25,977.39,1011.01,279,19.77,2.29,-46,1
1620131403,31.26,977.47,1011.08,279,19.83,2.34,-45,1
1620131703,31.30,977.39,1011.01,279,19.93,2.45,-45,1
1620132003,31.14,977.28,1010.89,279,19.89,2.34,-48,1
1620132304,31.49,977.15,1010.76,279,19.49,2.15,-45,1
1620132604,31.48,977.16,1010.77,279,19.38,2.05,-47,1
1620132904,31.69,976.91,1010.53,279,19.75,2.47,-45,1
1620133204,31.15,976.87,1010.48,279,19.87,2.33,-44,1
1620133505,29.64,976.71,1010.32,279,19.92,1.68,-44,1
1620133805,29.54,976.66,1010.28,279,19.95,1.66,-45,1
1620134105,30.89,976.57,1010.18,279,19.75,2.11,-47,1
1620134405,30.62,976.53,1010.15,279,20.00,2.20,-47,1
1620134705,30.48,976.45,1010.07,279,20.11,2.23,-46,1
1620135005,30.19,976.39,1010.01,279,20.24,2.21,-45,1
1620135305,30.25,976.32,1009.94,279,20.22,2.22,-50,1
1620135605,30.07,976.20,1009.81,279,20.09,2.03,-44,1
1620135905,30.13,976.11,1009.72,279,19.98,1.96,-47,1
1620136205,29.44,975.99,1009.60,279,19.90,1.57,-44,1
1620136506,30.74,975.80,1009.42,279,19.77,2.06,-44,1
1620136806,29.74,975.61,1009.22,279,19.94,1.74,-44,1
1620137106,29.83,975.60,1009.22,279,19.95,1.79,-44,1
1620137406,29.81,975.60,1009.21,279,19.87,1.71,-44,1
1620137706,29.32,975.57,1009.18,279,19.97,1.57,-45,1
1620138006,29.63,975.47,1009.09,279,20.15,1.87,-46,1
1620138306,28.39,975.47,1009.08,279,20.20,1.32,-55,1
1620138606,28.41,975.32,1008.93,279,20.21,1.34,-43,1
1620138907,28.54,975.30,1008.92,279,20.36,1.53,-46,1
1620139207,27.06,975.12,1008.74,279,20.59,0.99,-45,1
1620139507,26.47,975.16,1008.78,279,20.69,0.76,-49,1
1620139807,25.62,975.07,1008.68,279,20.67,0.29,-47,1
1620140107,25.60,975.02,1008.64,279,20.54,0.17,-46,1
1620140407,26.25,975.01,1008.62,279,20.44,0.43,-46,1
1620140707,26.13,974.95,1008.57,279,20.52,0.44,-46,1
1620141008,25.85,975.00,1008.62,279,20.51,0.28,-44,1
1620141308,26.48,974.82,1008.44,279,20.50,0.61,-44,1
1620141608,25.09,974.83,1008.44,279,20.41,-0.21,-47,1
1620141908,26.47,974.70,1008.32,279,20.25,0.39,-44,1
1620142208,25.81,974.59,1008.21,279,20.25,0.04,-43,1
1620142508,26.34,974.50,1008.12,279,20.30,0.36,-45,1
1620142808,26.12,974.43,1008.05,279,20.34,0.28,-45,1
1620143109,26.37,974.39,1008.00,279,20.34,0.41,-44,1
1620143409,26.83,974.34,1007.96,279,20.33,0.64,-47,1
1620143709,26.70,974.41,1008.02,279,20.20,0.47,-44,1
1620144009,27.03,974.41,1008.03,279,20.13,0.58,-46,1
1620144309,27.22,974.26,1007.87,279,19.93,0.50,-44,1
1620144610,27.45,974.23,1007.84,279,19.64,0.37,-45,1
1620144910,27.80,974.18,1007.80,279,19.52,0.44,-45,1
1620145210,27.86,974.11,1007.72,279,19.40,0.37,-44,1
1620145510,28.41,974.11,1007.73,279,19.31,0.56,-49,1
1620145810,28.62,974.07,1007.68,279,19.18,0.55,-45,1
1620146110,28.82,974.06,1007.67,279,19.01,0.50,-45,1
1620146410,29.07,973.97,1007.59,279,18.74,0.39,-44,1
1620146710,29.50,973.95,1007.56,279,18.54,0.42,-43,1
1620147010,29.92,973.96,1007.58,279,18.32,0.42,-48,1
1620147311,30.21,973.93,1007.54,279,18.10,0.36,-47,1
1620147611,31.39,973.92,1007.53,279,17.87,0.69,-47,1
1620147911,31.62,973.84,1007.45,279,17.65,0.60,-46,1
1620148211,33.16,973.78,1007.39,279,17.31,0.96,-44,1
1620148511,33.55,973.77,1007.38,279,17.15,0.99,-46,1
1620148811,33.55,973.73,1007.35,279,17.02,0.87,-44,1
1620149111,33.88,973.72,1007.33,279,16.90,0.90,-42,1
1620149411,34.14,973.64,1007.25,279,16.76,0.88,-44,1
1620149712,35.31,973.69,1007.31,279,16.66,1.27,-47,1
1620150012,36.23,973.58,1007.20,279,16.52,1.50,-44,1
1620150312,35.95,973.59,1007.20,279,16.43,1.31,-43,1
1620150612,36.52,973.61,1007.22,279,16.30,1.42,-48,1
1620150912,36.03,973.53,1007.14,279,16.22,1.16,-44,1
1620151212,36.33,973.56,1007.18,279,16.14,1.20,-46,1
1620151512,37.39,973.49,1007.10,279,16.04,1.51,-45,1
1620151813,36.87,973.50,1007.11,279,15.97,1.25,-46,1
1620152113,37.84,973.51,1007.13,279,15.91,1.56,-48,1
1620152413,37.81,973.56,1007.18,279,15.85,1.50,-46,1
1620152713,37.40,973.54,1007.16,279,15.78,1.28,-46,1
1620153014,37.75,973.58,1007.19,279,15.70,1.34,-46,1
1620153314,37.84,973.54,1007.16,279,15.60,1.28,-45,1
1620153614,38.54,973.52,1007.13,279,15.49,1.44,-44,1
1620153914,39.28,973.48,1007.10,279,15.39,1.62,-44,1
1620154214,39.11,973.52,1007.13,279,15.25,1.43,-46,1
1620154514,39.21,973.51,1007.12,279,15.11,1.34,-44,1
1620154814,39.83,973.35,1006.97,279,14.97,1.44,-43,1
1620155115,40.07,973.41,1007.02,279,14.92,1.47,-40,1
1620155415,40.01,973.35,1006.97,279,14.91,1.44,-43,1
1620155715,40.62,973.32,1006.94,279,14.83,1.58,-47,1
1620156015,40.81,973.34,1006.95,279,14.80,1.62,-45,1
1620156315,41.05,973.34,1006.96,279,14.75,1.66,-34,1
1620156615,40.68,973.31,1006.93,279,14.68,1.47,-33,1
1620156915,41.55,973.30,1006.92,279,14.60,1.69,-33,1
1620157215,41.88,973.30,1006.91,279,14.54,1.75,-34,1
1620157516,41.77,973.26,1006.87,279,14.46,1.64,-33,1
1620157816,42.05,973.21,1006.82,279,14.39,1.67,-36,1
1620158116,43.04,973.14,1006.75,279,14.27,1.89,-37,1
1620158416,43.34,973.16,1006.78,279,14.18,1.90,-33,1
1620158716,42.14,973.15,1006.77,279,14.10,1.44,-34,1
1620159017,42.79,973.19,1006.81,279,14.08,1.63,-35,1
1620159317,43.27,973.13,1006.75,279,14.00,1.72,-33,1
1620159617,43.22,973.15,1006.76,279,13.99,1.69,-33,1
1620159917,43.39,973.16,1006.77,279,13.99,1.75,-38,1
1620160218,42.23,973.12,1006.73,279,14.02,1.40,-37,1
1620160694,42.29,973.18,1006.79,279,14.02,1.41,-43,1
1620160994,42.27,973.16,1006.77,279,14.02,1.41,-35,1
1620161295,41.85,973.25,1006.86,279,14.03,1.28,-35,1
1620161595,41.95,973.16,1006.77,279,14.03,1.31,-35,1
1620161895,42.12,973.16,1006.77,279,14.03,1.37,-40,1
1620162195,41.83,973.17,1006.78,279,14.02,1.26,-36,1
1620162495,41.83,973.16,1006.78,279,14.02,1.26,-35,1
1620162795,41.70,973.18,1006.79,279,13.98,1.18,-35,1
1620163095,41.59,973.20,1006.81,279,13.99,1.16,-35,1
1620163395,41.33,973.17,1006.78,279,14.00,1.08,-38,1
1620163695,41.49,973.23,1006.84,279,14.00,1.13,-35,1
1620163995,41.44,973.13,1006.74,279,13.99,1.11,-35,1
1620164296,41.52,973.17,1006.78,279,13.98,1.12,-35,1
1620164596,41.54,973.09,1006.71,279,13.93,1.08,-37,1
1620164896,41.80,973.09,1006.70,279,13.88,1.13,-35,1
1620165196,41.76,973.03,1006.65,279,13.85,1.08,-36,1
1620165496,42.02,973.11,1006.72,279,13.80,1.13,-35,1
1620165796,41.96,973.09,1006.71,279,13.78,1.09,-35,1
1620166096,42.41,973.15,1006.76,279,13.76,1.22,-36,1
1620166399,42.04,973.07,1006.68,279,13.75,1.09,-36,1
1620166700,42.08,973.09,1006.70,279,13.72,1.07,-35,1
1620167000,42.40,973.04,1006.65,279,13.69,1.15,-35,1
1620167300,42.39,973.08,1006.70,279,13.66,1.12,-38,1
1620167600,42.45,973.06,1006.68,279,13.64,1.12,-37,1
1620167900,42.71,973.05,1006.66,279,13.60,1.17,-37,1
1620168503,43.07,972.99,1006.61,279,13.53,1.23,-40,1
1620168803,42.91,972.97,1006.59,279,13.51,1.16,-37,1
1620169103,43.34,972.94,1006.56,279,13.47,1.26,-36,1
1620169403,43.05,972.89,1006.51,279,13.43,1.13,-35,1
1620169703,43.23,972.91,1006.53,279,13.39,1.15,-35,1
1620170004,43.67,972.87,1006.49,279,13.34,1.25,-35,1
1620170304,43.46,972.88,1006.49,279,13.34,1.18,-36,1
1620170604,43.53,972.93,1006.54,279,13.33,1.19,-35,1
1620170904,43.62,972.91,1006.52,279,13.30,1.19,-35,1
1620171204,44.31,972.90,1006.52,279,13.24,1.36,-38,1
1620171504,44.34,972.86,1006.47,279,13.16,1.30,-35,1
1620171804,44.41,972.92,1006.53,279,13.08,1.24,-38,1
1620172104,45.13,972.93,1006.54,279,13.01,1.40,-35,1
1620172404,44.74,972.84,1006.45,279,12.93,1.21,-35,1
1620172704,46.14,972.83,1006.44,279,12.89,1.60,-35,1
1620173005,45.88,972.76,1006.37,279,12.87,1.51,-36,1
1620173305,44.80,972.69,1006.30,279,12.86,1.17,-36,1
1620173605,44.96,972.67,1006.28,279,12.85,1.21,-35,1
1620173905,45.81,972.64,1006.26,279,12.84,1.46,-35,1
1620174205,46.02,972.57,1006.18,279,12.81,1.49,-35,1
1620174505,46.61,972.48,1006.09,279,12.80,1.66,-36,1
1620174805,45.53,972.47,1006.08,279,12.76,1.30,-35,1
1620175105,45.81,972.45,1006.06,279,12.74,1.37,-36,1
1620175405,45.94,972.42,1006.04,279,12.72,1.39,-39,1
1620175705,45.60,972.43,1006.04,279,12.72,1.28,-47,1
1620176006,46.45,972.36,1005.98,279,12.70,1.52,-44,1
1620176306,46.60,972.38,1006.00,279,12.69,1.56,-36,1
1620176606,47.55,972.34,1005.96,279,12.66,1.81,-38,1
1620176906,46.85,972.29,1005.91,279,12.67,1.61,-41,1
1620177206,47.26,972.25,1005.87,279,12.64,1.71,-38,1
1620177506,48.00,972.19,1005.80,279,12.58,1.87,-40,1
1620177806,49.17,972.20,1005.81,279,12.56,2.19,-38,1
1620178106,48.31,972.13,1005.75,279,12.50,1.89,-40,1
1620178406,48.60,972.06,1005.68,279,12.47,1.94,-37,1
1620178706,48.74,972.04,1005.65,279,12.41,1.93,-38,1
1620179007,48.62,972.06,1005.67,279,12.39,1.88,-35,1
1620179307,48.60,972.00,1005.61,279,12.37,1.85,-36,1
1620179607,49.17,971.97,1005.58,279,12.34,1.99,-35,1
1620179907,48.66,971.94,1005.56,279,12.30,1.80,-35,1
1620180207,48.42,971.92,1005.54,279,12.27,1.71,-36,1
1620180507,48.21,971.86,1005.47,279,12.23,1.61,-37,1
1620180807,49.46,971.86,1005.47,279,12.19,1.93,-38,1
1620181107,48.13,971.83,1005.44,279,12.17,1.53,-35,1
1620181408,49.71,971.85,1005.46,279,12.13,1.95,-35,1
1620181708,47.87,971.86,1005.47,279,12.08,1.37,-35,1
1620182008,48.81,971.75,1005.37,279,12.00,1.57,-36,1
1620182308,49.77,971.73,1005.35,279,11.94,1.79,-36,1
1620182608,49.65,971.72,1005.33,279,11.84,1.66,-35,1
1620182908,49.91,971.72,1005.33,279,11.74,1.64,-35,1
1620183208,49.71,971.69,1005.30,279,11.63,1.48,-35,1
1620183508,50.51,971.71,1005.33,279,11.57,1.65,-46,1
1620183808,49.94,971.74,1005.35,279,11.53,1.46,-37,1
1620184108,50.34,971.75,1005.36,279,11.46,1.50,-36,1
1620184409,50.98,971.70,1005.31,279,11.43,1.65,-36,1
1620184709,52.32,971.73,1005.34,279,11.42,2.01,-35,1
1620185009,51.88,971.72,1005.34,279,11.44,1.91,-36,1
1620185309,51.93,971.72,1005.34,279,11.47,1.95,-36,1
1620185609,51.54,971.82,1005.44,279,11.50,1.87,-35,1
1620185912,51.36,971.82,1005.44,279,11.50,1.82,-36,1
1620186212,51.64,971.83,1005.45,279,11.48,1.88,-35,1
1620186512,53.32,971.90,1005.52,279,11.43,2.28,-39,1
1620186812,51.76,971.92,1005.53,279,11.37,1.81,-36,1
1620187112,52.16,971.92,1005.54,279,11.33,1.88,-36,1
1620187412,53.47,971.88,1005.50,279,11.30,2.20,-36,1
1620187713,53.80,971.87,1005.48,279,11.29,2.28,-35,1
1620188013,52.17,971.92,1005.54,279,11.36,1.91,-37,1
1620188313,52.96,971.94,1005.55,279,11.61,2.35,-35,1
1620188613,53.45,971.99,1005.60,279,11.96,2.81,-35,1
1620188913,51.41,971.89,1005.51,279,12.18,2.46,-35,1
1620189213,51.24,972.00,1005.62,279,12.19,2.43,-35,1
1620189513,51.68,972.03,1005.65,279,12.10,2.46,-38,1
1620189813,52.42,972.08,1005.70,279,11.98,2.55,-37,1
1620190114,53.47,971.99,1005.61,279,11.89,2.75,-35,1
1620190414,53.60,971.90,1005.51,279,11.89,2.78,-35,1
1620190714,53.04,971.94,1005.55,279,11.98,2.72,-35,1
1620191014,52.58,971.99,1005.61,279,12.12,2.73,-41,1
1620191314,52.80,971.95,1005.57,279,12.26,2.91,-38,1
1620191614,53.19,971.99,1005.60,279,12.41,3.16,-40,1
1620191914,53.06,972.03,1005.65,279,12.57,3.27,-35,1
1620192214,51.39,971.94,1005.55,279,12.75,2.99,-38,1
1620192514,51.85,971.92,1005.53,279,13.02,3.36,-40,1
1620192814,52.12,971.89,1005.51,279,13.33,3.72,-37,1
1620193115,50.75,971.98,1005.59,279,13.90,3.87,-36,1
1620193415,48.81,971.89,1005.50,279,14.42,3.80,-36,1
1620193715,49.17,972.00,1005.61,279,14.69,4.15,-36,1
1620194015,48.77,971.95,1005.56,279,14.88,4.21,-40,1
1620194315,48.57,971.95,1005.56,279,15.64,4.85,-36,1
1620194615,47.27,972.00,1005.62,279,16.11,4.89,-36,1
1620194915,46.14,971.94,1005.56,279,16.07,4.51,-36,1
1620195215,46.37,971.93,1005.55,279,16.02,4.53,-36,1
1620195515,46.83,971.88,1005.49,279,16.02,4.67,-39,1
1620195815,46.66,971.87,1005.48,279,16.03,4.63,-36,1
1620196116,46.51,971.89,1005.50,279,15.89,4.46,-41,1
1620196416,46.66,971.80,1005.42,279,15.86,4.48,-40,1
1620196716,47.10,971.79,1005.41,279,15.91,4.66,-39,1
1620197016,47.59,971.72,1005.34,279,15.95,4.84,-36,1
1620197316,46.46,971.69,1005.30,279,16.16,4.69,-36,1
1620197616,46.37,971.54,1005.16,279,16.30,4.79,-36,1
1620197916,45.89,971.50,1005.12,279,16.33,4.67,-36,1
1620198216,45.90,971.54,1005.15,279,16.25,4.60,-40,1
1620198516,46.11,971.44,1005.05,279,16.37,4.77,-37,1
1620198816,45.87,971.34,1004.95,279,17.27,5.52,-39,1
1620199117,43.46,971.24,1004.86,279,18.53,5.89,-37,1
1620199417,40.42,971.14,1004.75,279,19.56,5.76,-40,1
1620199717,39.45,971.14,1004.75,279,20.21,6.00,-42,1
1620200017,38.36,971.06,1004.67,279,20.08,5.48,-37,1
1620200317,39.20,971.11,1004.73,279,19.21,5.01,-35,1
1620200617,41.07,971.13,1004.74,279,18.55,5.09,-35,1
1620200917,41.74,971.08,1004.70,279,18.24,5.04,-40,1
1620201217,42.17,971.02,1004.63,279,18.37,5.30,-36,1
1620201517,41.87,971.00,1004.61,279,18.59,5.40,-35,1
1620201817,42.25,971.03,1004.65,279,18.70,5.63,-35,1
1620202117,42.05,970.98,1004.59,279,18.98,5.81,-35,1
1620202418,41.54,970.94,1004.56,279,18.86,5.53,-36,1
1620202718,41.51,970.88,1004.49,279,18.78,5.45,-37,1
1620203018,41.03,970.89,1004.50,279,18.98,5.46,-35,1
1620203318,40.14,970.84,1004.46,279,18.86,5.04,-40,1
1620203618,40.73,970.84,1004.45,279,18.89,5.27,-36,1
1620203918,40.46,970.83,1004.45,279,19.13,5.39,-41,1
1620204218,40.07,970.79,1004.40,279,19.28,5.39,-45,1
1620204518,40.62,970.80,1004.42,279,19.29,5.59,-36,1
1620204818,40.46,970.69,1004.31,279,19.43,5.66,-41,1
1620205119,39.79,970.60,1004.22,279,19.58,5.56,-36,1
1620205419,40.68,970.46,1004.07,279,19.93,6.19,-36,1
1620205719,40.29,970.39,1004.01,279,20.20,6.29,-39,1
1620206019,38.09,970.38,1003.99,279,20.47,5.72,-37,1
1620206319,36.86,970.28,1003.89,279,20.48,5.26,-38,1
1620206619,37.21,970.29,1003.91,279,20.24,5.18,-37,1
1620206919,37.53,970.29,1003.91,279,20.04,5.12,-36,1
1620207220,38.73,970.24,1003.86,279,19.75,5.32,-36,1
1620207520,38.24,970.16,1003.78,279,19.59,4.99,-36,1
1620207820,39.09,970.21,1003.82,279,19.44,5.17,-36,1
1620208120,39.23,970.20,1003.82,279,19.29,5.09,-36,1
1620208420,39.84,970.20,1003.82,279,19.19,5.23,-37,1
1620208720,39.82,970.12,1003.74,279,19.12,5.15,-40,1
1620209020,39.78,970.02,1003.63,279,19.08,5.11,-37,1
1620209320,40.66,970.08,1003.70,279,19.03,5.38,-36,1
1620209620,40.64,970.20,1003.82,279,18.89,5.24,-41,1
1620209921,40.71,970.16,1003.77,279,18.69,5.09,-36,1
1620210221,41.04,970.10,1003.71,279,18.59,5.11,-36,1
1620210521,41.19,970.05,1003.67,279,18.59,5.17,-37,1
1620210821,41.16,969.95,1003.57,279,18.61,5.17,-35,1
1620211121,40.69,969.99,1003.60,279,18.70,5.09,-36,1
1620211421,41.40,970.04,1003.66,279,18.73,5.36,-39,1
1620211721,41.00,970.07,1003.69,279,18.81,5.30,-39,1
1620212022,41.46,970.02,1003.64,279,18.88,5.52,-36,1
1620212322,41.67,969.96,1003.58,279,18.98,5.68,-39,1
1620212622,42.28,970.03,1003.65,279,18.95,5.86,-40,1
1620212922,41.92,970.07,1003.69,279,18.81,5.62,-36,1
1620213222,41.81,970.04,1003.66,279,18.80,5.57,-41,1
1620213525,41.51,970.05,1003.67,279,18.77,5.44,-39,1
1620213825,42.04,970.02,1003.63,279,18.75,5.60,-36,1
1620214125,41.89,970.12,1003.73,279,18.65,5.46,-36,1
1620214425,42.83,970.19,1003.81,279,18.39,5.55,-39,1
1620214725,43.43,970.30,1003.91,279,18.16,5.54,-36,1
1620215025,44.36,970.42,1004.03,279,18.10,5.79,-36,1
1620215325,44.26,970.59,1004.20,279,17.84,5.52,-39,1
1620215626,46.63,970.61,1004.22,279,17.31,5.79,-41,1
1620215926,47.86,970.64,1004.25,279,17.03,5.91,-36,1
1620216226,47.92,970.78,1004.39,279,16.94,5.85,-38,1
1620216526,49.81,970.86,1004.48,279,16.81,6.29,-39,1
1620216826,48.88,970.82,1004.43,279,16.77,5.98,-35,1
1620217126,51.13,970.86,1004.48,279,16.65,6.52,-38,1
1620217427,51.30,971.02,1004.63,279,16.59,6.51,-40,1
1620217727,50.49,971.08,1004.69,279,16.52,6.22,-40,1
1620218027,52.56,971.31,1004.92,279,16.19,6.49,-36,1
1620218327,52.41,971.43,1005.05,279,15.64,5.94,-40,1
1620218627,54.19,971.48,1005.10,279,15.14,5.96,-38,1
1620218927,54.22,971.56,1005.18,279,14.59,5.46,-37,1
1620219228,55.23,971.56,1005.18,279,14.35,5.50,-38,1
1620219528,55.50,971.49,1005.11,279,14.30,5.52,-36,1
1620219828,55.07,971.56,1005.17,279,13.96,5.10,-35,1
1620220128,54.66,971.53,1005.15,279,13.76,4.80,-36,1
1620220428,57.31,971.93,1005.54,279,13.35,5.10,-35,1
1620220729,56.28,971.94,1005.56,279,13.19,4.69,-34,1
1620221029,60.30,971.77,1005.38,279,13.11,5.60,-34,1
1620221329,61.08,971.73,1005.34,279,13.01,5.69,-37,1
1620221629,61.27,971.86,1005.47,279,12.88,5.62,-35,1
1620221929,60.33,972.10,1005.71,279,12.64,5.17,-35,1
1620222229,59.66,972.21,1005.82,279,12.39,4.77,-34,1
1620222529,61.80,972.34,1005.96,279,11.97,4.88,-34,1
1620222829,64.31,972.40,1006.02,279,11.79,5.28,-35,1
1620223130,61.29,972.31,1005.92,279,11.65,4.46,-37,1
1620223430,65.63,972.24,1005.85,279,11.48,5.28,-34,1
1620223732,60.16,972.40,1006.01,279,11.42,3.98,-37,1
1620224033,64.77,972.34,1005.96,279,11.37,4.99,-33,1
1620224333,61.90,972.24,1005.86,279,11.34,4.31,-37,1
1620224633,65.78,972.08,1005.70,279,11.26,5.10,-36,1
1620224933,60.19,971.79,1005.41,279,11.19,3.77,-34,1
1620225233,59.91,971.74,1005.36,279,11.14,3.65,-35,1
1620225533,69.20,971.71,1005.32,279,11.01,5.59,-34,1
1620225834,63.25,971.54,1005.15,279,11.00,4.30,-35,1
1620226134,66.26,971.11,1004.72,279,10.98,4.94,-34,1
1620226434,65.65,971.12,1004.74,279,10.95,4.78,-35,1
1620226734,64.24,971.43,1005.05,279,11.06,4.57,-35,1
1620227034,65.60,971.33,1004.94,279,11.05,4.86,-43,1
1620227334,62.67,971.34,1004.96,279,11.06,4.22,-36,1
1620227634,65.48,971.30,1004.91,279,11.09,4.88,-35,1
1620227934,62.47,971.17,1004.78,279,11.05,4.17,-34,1
1620228236,63.15,971.27,1004.88,279,11.01,4.28,-39,1
1620228536,63.93,971.34,1004.95,279,10.95,4.40,-36,1
1620228836,65.17,971.55,1005.16,279,10.89,4.62,-35,1
1620229136,66.60,971.49,1005.10,279,10.78,4.82,-35,1
1620229437,65.83,971.50,1005.11,279,10.70,4.58,-34,1
1620229737,66.23,971.50,1005.11,279,10.61,4.58,-35,1
1620230037,66.69,971.25,1004.87,279,10.57,4.64,-35,1
1620230337,68.83,971.16,1004.77,279,10.52,5.05,-39,1
1620230637,67.23,971.18,1004.80,279,10.48,4.67,-35,1
1620230937,68.22,971.07,1004.69,279,10.48,4.88,-42,1
1620231238,71.82,970.88,1004.50,279,10.46,5.60,-36,1
1620231538,70.54,970.70,1004.31,279,10.46,5.34,-34,1
1620231838,69.34,970.75,1004.36,279,10.46,5.10,-35,1
1620232138,67.56,970.91,1004.52,279,10.43,4.69,-34,1
1620232438,67.42,971.00,1004.61,279,10.41,4.64,-39,1
1620232738,69.40,971.08,1004.69,279,10.34,4.99,-38,1
1620233038,69.08,971.25,1004.87,279,10.23,4.82,-35,1
1620233338,69.99,971.25,1004.87,279,10.14,4.92,-35,1
1620233638,71.02,971.27,1004.88,279,10.07,5.06,-35,1
1620233939,68.68,971.13,1004.74,279,9.98,4.50,-39,1
1620234239,70.60,970.86,1004.47,279,9.91,4.83,-38,1
1620234539,69.66,971.00,1004.62,279,9.83,4.56,-40,1
1620234839,70.54,971.21,1004.83,279,9.80,4.71,-40,1
1620235139,69.19,971.28,1004.90,279,9.76,4.39,-43,1
1620235439,71.65,971.18,1004.80,279,9.68,4.82,-36,1
1620235739,72.45,971.02,1004.64,279,9.61,4.91,-36,1
1620236039,70.35,971.27,1004.88,279,9.55,4.43,-36,1
1620236340,71.42,971.36,1004.98,279,9.50,4.60,-34,1
1620236640,69.66,971.51,1005.12,279,9.46,4.20,-35,1
1620236940,70.63,971.82,1005.43,279,9.37,4.31,-36,1
1620237240,71.37,972.00,1005.61,279,9.23,4.33,-35,1
1620237540,69.73,972.14,1005.76,279,9.12,3.89,-35,1
1620237840,72.42,972.15,1005.77,279,8.98,4.29,-38,1
1620238140,70.88,972.11,1005.73,279,8.89,3.90,-35,1
1620238441,71.80,972.22,1005.84,279,8.81,4.01,-35,1
1620238741,72.52,972.48,1006.09,279,8.71,4.05,-35,1
1620239041,71.80,972.62,1006.23,279,8.62,3.82,-34,1
1620239341,72.22,972.77,1006.39,279,8.57,3.86,-38,1
1620239641,72.56,972.77,1006.38,279,8.52,3.88,-35,1
1620239941,72.32,972.81,1006.43,279,8.46,3.77,-34,1
1620240241,73.11,972.85,1006.47,279,8.42,3.89,-34,1
1620240541,73.03,972.87,1006.49,279,8.37,3.83,-34,1
1620240842,73.37,972.82,1006.44,279,8.34,3.86,-39,1
1620241142,72.98,972.72,1006.33,279,8.32,3.77,-35,1
1620241442,73.82,972.73,1006.35,279,8.31,3.92,-34,1
1620241742,73.04,972.83,1006.44,279,8.30,3.76,-34,1
1620242042,74.45,972.89,1006.51,279,8.29,4.02,-38,1
1620242342,74.00,972.96,1006.58,279,8.27,3.92,-37,1
1620242642,74.76,972.91,1006.53,279,8.26,4.05,-38,1
1620242942,74.91,972.97,1006.59,279,8.26,4.08,-38,1
1620243242,74.14,973.05,1006.66,279,8.27,3.94,-43,1
1620243543,75.66,973.13,1006.75,279,8.29,4.25,-35,1
1620243843,74.86,973.05,1006.66,279,8.29,4.10,-39,1
1620244143,75.96,972.86,1006.48,279,8.25,4.27,-36,1
1620244443,75.80,972.97,1006.58,279,8.24,4.23,-34,1
1620244743,79.27,973.28,1006.89,279,8.23,4.86,-34,1
1620245043,78.28,973.50,1007.11,279,8.01,4.47,-34,1
1620245343,78.01,973.85,1007.46,279,7.68,4.10,-36,1
1620245643,78.11,974.02,1007.64,279,7.22,3.67,-34,1
1620245944,78.25,974.10,1007.71,279,6.90,3.38,-34,1
1620246244,76.38,973.76,1007.37,279,6.79,2.93,-33,1
1620246544,79.00,973.65,1007.26,279,6.75,3.37,-37,1
1620246844,79.18,973.44,1007.05,279,6.68,3.33,-34,1
1620247144,80.54,973.46,1007.07,279,6.48,3.38,-34,1
1620247444,78.78,973.46,1007.07,279,6.40,2.99,-36,1
1620247744,78.80,973.56,1007.17,279,6.42,3.01,-35,1
1620248044,77.93,973.72,1007.34,279,6.50,2.93,-36,1
1620248344,75.99,973.81,1007.43,279,6.59,2.67,-36,1
1620248644,76.30,973.94,1007.55,279,6.65,2.78,-34,1
1620248944,76.18,974.03,1007.64,279,6.67,2.78,-34,1
1620249245,75.61,973.92,1007.54,279,6.67,2.67,-34,1
1620249545,75.10,974.03,1007.65,279,6.70,2.61,-38,1
1620249845,74.87,974.04,1007.65,279,6.71,2.57,-37,1
1620250145,77.35,974.02,1007.64,279,6.67,2.99,-34,1
1620250445,76.97,974.15,1007.76,279,6.60,2.86,-34,1
1620250745,77.63,974.17,1007.78,279,6.57,2.95,-34,1
1620251045,79.01,974.27,1007.88,279,6.54,3.17,-39,1
1620251345,76.54,974.35,1007.96,279,6.49,2.67,-36,1
1620251645,77.64,974.42,1008.04,279,6.44,2.82,-34,1
1620251945,77.58,974.49,1008.11,279,6.40,2.77,-36,1
1620252246,77.88,974.62,1008.23,279,6.35,2.78,-43,1
1620252546,76.80,974.67,1008.29,279,6.32,2.55,-39,1
1620252846,78.98,974.64,1008.25,279,6.28,2.91,-37,1
1620253146,76.67,974.58,1008.19,279,6.23,2.44,-36,1
1620253446,77.23,974.71,1008.33,279,6.20,2.52,-35,1
1620253746,77.93,974.63,1008.25,279,6.12,2.57,-35,1
1620254046,77.19,974.67,1008.28,279,6.01,2.32,-36,1
1620254347,76.62,974.69,1008.31,279,5.92,2.13,-35,1
1620254647,76.53,974.71,1008.32,279,5.83,2.03,-34,1
1620254947,76.11,974.71,1008.33,279,5.72,1.85,-34,1
1620255247,76.07,974.68,1008.29,279,5.63,1.75,-36,1
1620255547,76.01,974.67,1008.28,279,5.51,1.62,-35,1
1620255847,76.13,974.68,1008.29,279,5.41,1.55,-36,1
1620256147,77.71,974.68,1008.29,279,5.32,1.75,-34,1
1620256447,77.07,974.77,1008.39,279,5.22,1.53,-34,1
1620256748,77.88,974.79,1008.40,279,5.10,1.56,-35,1
1620257048,76.77,974.86,1008.47,279,5.01,1.28,-34,1
1620257348,76.80,974.88,1008.49,279,4.94,1.21,-34,1
1620257648,76.96,974.89,1008.50,279,4.85,1.16,-39,1
1620257948,76.29,974.90,1008.52,279,4.77,0.96,-34,1
1620258248,76.67,974.97,1008.58,279,4.67,0.93,-34,1
1620258548,77.08,975.00,1008.61,279,4.59,0.92,-39,1
1620258848,78.04,975.02,1008.63,279,4.49,1.00,-33,1
1620259148,77.69,975.15,1008.77,279,4.41,0.86,-34,1
1620259448,77.84,975.22,1008.84,279,4.33,0.81,-34,1
1620259748,77.56,975.28,1008.90,279,4.27,0.70,-35,1
1620260049,78.35,975.30,1008.91,279,4.20,0.77,-36,1
1620260349,78.43,975.33,1008.94,279,4.10,0.69,-34,1
1620260649,77.49,975.45,1009.06,279,4.05,0.47,-33,1
1620260949,77.91,975.46,1009.08,279,3.98,0.48,-33,1
1620261249,77.42,975.68,1009.30,279,3.92,0.33,-35,1
1620261549,77.78,975.68,1009.30,279,3.89,0.37,-36,1
1620261849,79.31,975.66,1009.27,279,3.83,0.58,-38,1
1620262149,77.86,975.71,1009.32,279,3.76,0.26,-38,1
1620262449,77.47,975.76,1009.37,279,3.72,0.15,-34,1
1620262750,78.48,975.78,1009.39,279,3.69,0.30,-36,1
1620263050,79.46,975.87,1009.49,279,3.69,0.47,-35,1
1620263350,78.87,975.98,1009.59,279,3.71,0.39,-34,1
1620263653,79.63,976.00,1009.61,279,3.72,0.53,-34,1
1620263953,78.37,976.04,1009.65,279,3.71,0.30,-34,1
1620264253,78.86,976.05,1009.66,279,3.65,0.33,-35,1
1620264553,78.90,976.04,1009.65,279,3.56,0.25,-34,1
1620264853,78.08,976.11,1009.72,279,3.51,0.05,-33,1
1620265153,79.80,976.16,1009.78,279,3.46,0.30,-33,1
1620265453,79.07,976.20,1009.81,279,3.43,0.15,-34,1
1620265753,78.87,976.26,1009.88,279,3.41,0.09,-34,1
1620266053,78.44,976.33,1009.95,279,3.38,-0.01,-33,1
1620266354,78.66,976.41,1010.02,279,3.34,-0.01,-36,1
1620266654,79.18,976.42,1010.03,279,3.29,0.03,-34,1
1620266954,78.50,976.50,1010.12,279,3.25,-0.13,-42,1
1620267254,78.73,976.52,1010.14,279,3.21,-0.13,-34,1
1620267554,78.48,976.60,1010.22,279,3.15,-0.23,-37,1
1620267854,78.30,976.69,1010.31,279,3.11,-0.30,-34,1
1620268154,78.89,976.75,1010.36,279,3.09,-0.22,-34,1
1620268454,79.51,976.73,1010.35,279,3.08,-0.12,-35,1
1620268754,78.94,976.77,1010.38,279,3.02,-0.27,-35,1
1620269055,80.49,976.78,1010.39,279,2.97,-0.06,-34,1
1620269355,79.54,976.71,1010.32,279,2.93,-0.26,-34,1
1620269658,78.90,976.78,1010.40,279,2.90,-0.40,-34,1
1620269959,79.19,976.80,1010.41,279,2.86,-0.39,-35,1
1620270259,78.82,976.85,1010.47,279,2.81,-0.50,-34,1
1620270559,79.28,976.89,1010.51,279,2.78,-0.45,-34,1
1620270859,79.00,976.98,1010.59,279,2.76,-0.52,-34,1
1620271159,79.68,977.00,1010.62,279,2.77,-0.39,-34,1
1620271459,79.49,977.10,1010.71,279,2.80,-0.39,-36,1
1620271759,80.45,977.13,1010.75,279,2.83,-0.20,-34,1
1620272059,80.42,977.25,1010.86,279,3.16,0.12,-34,1
1620272359,81.33,977.36,1010.98,279,4.20,1.29,-34,1
1620272659,80.46,977.43,1011.05,279,5.29,2.20,-41,1
1620272960,80.38,977.51,1011.13,279,6.15,3.03,-41,1
1620273260,77.35,977.52,1011.13,279,6.95,3.27,-40,1
1620273560,77.56,977.55,1011.16,279,7.73,4.06,-38,1
1620273860,75.48,977.61,1011.22,279,8.48,4.40,-36,1
1620274160,70.61,977.70,1011.32,279,9.38,4.32,-37,1
1620274460,68.32,977.71,1011.33,279,10.17,4.60,-36,1
1620274760,66.14,977.82,1011.43,279,10.89,4.83,-43,1
1620275060,68.35,977.86,1011.47,279,11.84,6.21,-39,1
1620275360,60.19,977.86,1011.47,279,12.48,4.98,-39,1
1620275661,62.09,977.81,1011.43,279,13.08,6.00,-38,1
1620275961,60.62,977.97,1011.59,279,13.57,6.11,-37,1
1620276261,59.17,977.93,1011.55,279,14.15,6.31,-35,1
1620276561,57.35,978.00,1011.61,279,15.04,6.69,-37,1
1620276861,55.88,978.01,1011.62,279,15.56,6.80,-38,1
1620277161,51.71,978.07,1011.68,279,15.70,5.80,-37,1
1620277461,49.55,978.06,1011.68,279,16.11,5.57,-37,1
1620277761,42.79,978.06,1011.68,279,16.88,4.17,-40,1
1620278062,46.25,978.10,1011.72,279,17.45,5.80,-38,1
1620278362,41.17,978.10,1011.71,279,18.04,4.66,-37,1
1620278662,40.44,978.16,1011.78,279,18.26,4.61,-38,1
1620278962,39.18,978.15,1011.76,279,18.59,4.45,-42,1
1620279262,38.44,978.15,1011.77,279,18.81,4.37,-38,1
1620279562,37.40,978.23,1011.84,279,18.81,3.98,-38,1
1620279862,34.18,978.24,1011.85,279,18.98,2.86,-38,1
1620280162,36.89,978.24,1011.86,279,18.61,3.61,-35,1
1620280462,40.08,978.23,1011.84,279,18.72,4.89,-36,1
1620280762,36.17,978.28,1011.89,279,18.93,3.61,-41,1
1620281063,34.57,978.28,1011.90,279,18.87,2.92,-39,1
1620281363,33.64,978.20,1011.82,279,18.62,2.32,-38,1
1620281663,34.33,978.22,1011.84,279,17.92,1.98,-39,1
1620281963,34.53,978.26,1011.87,279,17.49,1.69,-42,1
1620282263,35.37,978.32,1011.93,279,17.58,2.10,-43,1
1620282563,35.24,978.32,1011.94,279,16.62,1.20,-34,1
1620282863,35.92,978.26,1011.88,279,16.17,1.07,-38,1
1620283163,34.11,978.28,1011.90,279,16.14,0.33,-37,1
1620283463,32.76,978.26,1011.88,279,16.40,-0.00,-38,1
1620283764,33.61,978.38,1011.99,279,16.98,0.86,-38,1
1620284064,33.48,978.37,1011.99,279,16.73,0.59,-38,1
1620284364,33.25,978.42,1012.04,279,16.34,0.15,-36,1
1620284664,33.26,978.47,1012.08,279,16.31,0.13,-35,1
1620284964,33.94,978.37,1011.99,279,16.79,0.83,-34,1
1620285264,33.72,978.39,1012.00,279,16.79,0.74,-40,1
1620285564,34.26,978.38,1011.99,279,16.36,0.58,-34,1
1620285864,34.53,978.41,1012.02,279,16.03,0.40,-41,1
1620286164,35.36,978.40,1012.01,279,15.44,0.20,-37,1
1620286464,36.97,978.43,1012.04,279,14.75,0.21,-38,1
1620286764,37.55,978.43,1012.04,279,14.12,-0.14,-37,1
1620287065,38.41,978.47,1012.09,279,14.15,0.20,-34,1
1620287365,37.48,978.46,1012.08,279,14.26,-0.04,-36,1
1620287665,37.23,978.37,1011.99,279,14.37,-0.04,-40,1
1620287965,38.67,978.47,1012.09,279,14.55,0.65,-38,1
1620288265,37.69,978.44,1012.05,279,14.71,0.43,-41,1
1620288565,38.45,978.51,1012.12,279,14.41,0.44,-39,1
1620288865,36.86,978.61,1012.23,279,14.43,-0.12,-39,1
1620289165,38.04,978.51,1012.13,279,14.51,0.39,-37,1
1620289465,38.68,978.38,1012.00,279,14.64,0.73,-35,1
1620289765,38.35,978.65,1012.26,279,14.69,0.66,-35,1
1620290066,37.89,978.58,1012.19,279,14.82,0.61,-35,1
1620290366,37.28,978.62,1012.24,279,14.92,0.47,-35,1
1620290666,36.30,978.67,1012.29,279,14.71,-0.08,-35,1
1620290966,35.52,978.72,1012.33,279,14.25,-0.79,-38,1
1620291266,37.76,978.71,1012.32,279,14.10,-0.08,-37,1
1620291566,37.31,978.72,1012.34,279,13.72,-0.59,-39,1
1620291866,36.97,978.74,1012.35,279,13.59,-0.83,-37,1
1620292166,38.12,978.62,1012.24,279,13.81,-0.21,-41,1
1620292466,36.07,978.73,1012.35,279,13.95,-0.84,-35,1
1620292766,37.39,978.60,1012.22,279,13.83,-0.46,-41,1
1620293067,37.99,978.66,1012.28,279,13.90,-0.18,-35,1
1620293367,37.22,978.50,1012.12,279,13.87,-0.49,-35,1
1620293667,38.31,978.51,1012.12,279,14.03,0.05,-38,1
1620293967,37.99,978.46,1012.07,279,14.43,0.30,-41,1
1620294267,37.05,978.43,1012.05,279,14.61,0.11,-39,1
1620294567,36.92,978.56,1012.18,279,14.69,0.14,-35,1
1620294867,36.27,978.50,1012.12,279,14.78,-0.03,-35,1
1620295167,34.74,978.43,1012.05,279,14.69,-0.70,-37,1
1620295467,37.45,978.55,1012.17,279,14.99,0.60,-36,1
1620295767,35.43,978.50,1012.12,279,15.28,0.09,-35,1
1620296068,35.36,978.58,1012.20,279,15.17,-0.04,-35,1
1620296368,35.12,978.62,1012.24,279,14.90,-0.37,-35,1
1620296668,35.89,978.53,1012.14,279,14.80,-0.16,-35,1
1620296968,36.06,978.58,1012.19,279,14.80,-0.10,-39,1
1620297268,33.89,978.52,1012.13,279,14.89,-0.87,-36,1
1620297568,34.69,978.45,1012.06,279,15.27,-0.21,-35,1
1620297868,34.03,978.27,1011.88,279,15.52,-0.25,-36,1
1620298168,32.12,978.48,1012.09,279,15.68,-0.91,-36,1
1620298468,33.33,978.38,1011.99,279,15.89,-0.21,-35,1
1620298768,33.92,978.31,1011.92,279,16.22,0.32,-35,1
1620299068,33.19,978.27,1011.88,279,16.41,0.18,-35,1
1620299369,32.04,978.33,1011.94,279,16.33,-0.37,-36,1
1620299669,30.55,978.30,1011.91,279,15.98,-1.33,-40,1
1620299969,32.50,978.34,1011.96,279,15.80,-0.64,-41,1
1620300269,30.82,978.41,1012.02,279,15.56,-1.57,-39,1
1620300569,33.54,978.34,1011.95,279,15.38,-0.58,-35,1
1620300869,34.23,978.29,1011.90,279,15.91,0.17,-37,1
1620301169,32.51,978.20,1011.82,279,16.53,0.00,-35,1
1620301469,31.72,978.21,1011.82,279,16.70,-0.18,-35,1
1620301769,31.49,978.06,1011.67,279,16.72,-0.27,-39,1
1620302069,32.29,978.05,1011.67,279,17.01,0.33,-41,1
1620302369,30.52,978.00,1011.62,279,17.20,-0.28,-37,1
1620302670,30.90,978.12,1011.74,279,16.95,-0.33,-35,1
1620302970,30.72,978.19,1011.80,279,16.54,-0.76,-35,1
1620303270,31.92,978.26,1011.88,279,15.88,-0.82,-35,1
1620303570,32.30,978.65,1012.27,279,15.31,-1.15,-39,1
1620303873,36.67,978.78,1012.39,279,14.80,0.14,-36,1
1620304173,36.61,978.70,1012.31,279,14.64,-0.03,-36,1
1620304473,36.63,978.71,1012.32,279,14.84,0.16,-35,1
1620304773,38.29,978.62,1012.23,279,15.10,1.00,-41,1
1620305073,37.58,978.46,1012.08,279,15.28,0.90,-35,1
1620305373,38.16,978.41,1012.02,279,15.11,0.97,-37,1
1620305673,38.36,978.40,1012.02,279,15.29,1.20,-38,1
1620305974,38.26,978.32,1011.94,279,15.42,1.28,-37,1
1620306274,38.04,978.40,1012.01,279,15.23,1.03,-39,1
1620306574,39.51,978.45,1012.06,279,15.10,1.44,-40,1
1620306875,40.75,978.66,1012.28,279,14.75,1.56,-35,1
1620307175,41.28,978.38,1011.99,279,14.57,1.57,-35,1
1620307475,40.61,978.35,1011.97,279,14.73,1.49,-35,1
1620307775,40.35,978.47,1012.08,279,14.74,1.41,-35,1
1620308075,41.11,978.45,1012.07,279,14.65,1.59,-35,1
1620308375,40.85,978.53,1012.15,279,14.54,1.40,-39,1
1620308675,43.24,978.52,1012.13,279,14.02,1.72,-34,1
1620308975,44.52,978.32,1011.93,279,13.73,1.87,-34,1
1620309276,44.73,978.37,1011.99,279,13.88,2.07,-36,1
1620309576,46.82,978.34,1011.95,279,14.16,2.97,-37,1
1620309876,43.33,978.31,1011.93,279,14.21,1.93,-37,1
1620310176,43.45,978.44,1012.05,279,14.14,1.90,-44,1
1620310476,44.86,978.51,1012.12,279,14.05,2.27,-39,1
1620310776,43.66,978.48,1012.09,279,13.88,1.73,-40,1
1620311379,45.60,978.69,1012.31,279,12.81,1.36,-35,1
1620311682,50.79,979.17,1012.79,279,11.81,1.95,-34,1
1620311982,50.11,978.67,1012.28,279,11.17,1.17,-33,1
1620312282,50.92,978.63,1012.24,279,11.33,1.54,-33,1
1620312583,51.40,978.47,1012.08,279,11.71,2.03,-38,1
1620312883,50.33,978.34,1011.95,279,11.92,1.93,-35,1
1620313183,52.84,978.20,1011.81,279,11.98,2.66,-38,1
1620313483,51.78,978.05,1011.66,279,11.79,2.20,-34,1
1620313783,50.07,977.98,1011.60,279,11.65,1.60,-35,1
1620314083,53.07,977.87,1011.49,279,11.49,2.27,-35,1
1620314383,52.94,977.79,1011.41,279,11.36,2.12,-41,1
1620314683,50.68,977.66,1011.27,279,11.84,1.95,-34,1
1620314983,50.00,977.58,1011.19,279,12.24,2.13,-34,1
1620315284,48.74,977.54,1011.15,279,12.53,2.04,-40,1
1620315584,48.52,977.48,1011.09,279,12.73,2.16,-34,1
1620315884,48.17,977.44,1011.06,279,12.85,2.17,-38,1
1620316184,47.30,977.36,1010.97,279,12.77,1.84,-39,1
1620316484,47.29,977.37,1010.98,279,12.66,1.74,-35,1
1620316784,47.67,977.31,1010.93,279,12.54,1.74,-36,1
1620317084,48.10,977.23,1010.85,279,12.65,1.96,-35,1
1620317384,48.12,977.10,1010.71,279,12.75,2.06,-36,1
1620317684,47.34,976.99,1010.60,279,12.85,1.93,-41,1
1620317984,48.18,976.98,1010.60,279,12.89,2.21,-35,1
1620318285,48.96,977.00,1010.62,279,12.94,2.48,-36,1
1620318585,49.28,977.03,1010.64,279,12.95,2.58,-35,1
1620318885,47.47,976.95,1010.56,279,13.21,2.29,-36,1
1620319185,47.24,976.85,1010.47,279,13.18,2.20,-35,1
1620319485,47.26,976.81,1010.43,279,13.03,2.07,-34,1
1620319785,47.27,976.79,1010.40,279,12.83,1.89,-36,1
1620320085,47.86,976.88,1010.49,279,12.85,2.08,-39,1
1620320385,47.42,976.93,1010.54,279,12.96,2.05,-39,1
1620320685,47.48,976.90,1010.52,279,12.92,2.03,-36,1
1620320985,47.65,976.90,1010.51,279,12.83,2.00,-35,1
1620321285,47.38,976.92,1010.53,279,12.79,1.88,-34,1
1620321586,47.42,976.84,1010.46,279,12.73,1.84,-38,1
1620321886,47.32,976.81,1010.43,279,12.52,1.62,-36,1
1620322186,50.00,976.86,1010.48,279,11.98,1.89,-35,1
1620322486,51.55,976.87,1010.48,279,11.58,1.95,-35,1
1620322786,50.96,976.85,1010.47,279,11.34,1.56,-35,1
1620323086,51.43,976.85,1010.47,279,11.21,1.57,-35,1
1620323386,50.33,976.82,1010.44,279,11.10,1.17,-36,1
1620323686,51.31,976.78,1010.39,279,11.03,1.37,-38,1
1620323987,53.66,976.78,1010.40,279,10.75,1.74,-36,1
1620324287,53.76,976.82,1010.43,279,10.57,1.59,-41,1
1620324587,55.30,977.04,1010.66,279,10.46,1.89,-39,1
1620324887,59.95,977.15,1010.76,279,10.24,2.81,-39,1
1620325187,58.11,976.95,1010.57,279,9.96,2.11,-35,1
1620325487,59.31,976.90,1010.52,279,9.88,2.32,-38,1
1620325787,67.15,976.91,1010.52,279,9.36,3.58,-35,1
1620326087,63.13,977.01,1010.62,279,9.05,2.42,-36,1
1620326387,66.69,977.05,1010.67,279,8.80,2.95,-34,1
1620326687,62.67,977.11,1010.72,279,8.84,2.12,-35,1
1620326988,61.01,977.20,1010.82,279,8.93,1.83,-33,1
1620327288,64.67,977.18,1010.80,279,8.98,2.69,-39,1
1620327588,59.68,977.39,1011.00,279,8.98,1.56,-37,1
1620327888,59.63,977.55,1011.17,279,9.00,1.57,-34,1
1620328188,61.62,977.38,1010.99,279,8.99,2.02,-33,1
1620328488,64.24,977.11,1010.73,279,8.60,2.23,-33,1
1620328788,68.93,977.21,1010.82,279,8.24,2.88,-34,1
1620329088,65.35,977.10,1010.71,279,8.16,2.06,-36,1
1620329388,68.80,977.11,1010.73,279,8.17,2.79,-33,1
1620329689,69.09,977.03,1010.64,279,8.00,2.69,-34,1
1620329989,63.88,977.00,1010.61,279,7.92,1.51,-33,1
1620330289,68.92,977.02,1010.63,279,7.85,2.51,-34,1
1620330589,67.24,977.03,1010.65,279,7.77,2.08,-35,1
1620331189,68.41,977.04,1010.65,279,7.78,2.34,-34,1
1620331792,69.66,977.07,1010.68,279,7.67,2.48,-34,1
1620332092,65.86,977.04,1010.65,279,7.61,1.64,-36,1
1620332695,71.93,976.86,1010.48,279,7.30,2.58,-38,1
1620332995,69.52,976.87,1010.49,279,7.20,2.00,-34,1
1620333296,68.91,976.63,1010.24,279,7.22,1.90,-34,1
1620333596,73.22,976.69,1010.30,279,7.30,2.83,-34,1
1620333896,71.19,976.65,1010.26,279,7.34,2.47,-34,1
1620334196,67.77,976.64,1010.25,279,7.67,2.10,-36,1
1620334496,68.54,976.62,1010.23,279,7.90,2.48,-34,1
1620334796,69.33,976.60,1010.22,279,8.00,2.73,-36,1
1620335096,66.62,976.53,1010.14,279,8.04,2.21,-34,1
1620335396,65.73,976.52,1010.14,279,8.07,2.05,-36,1
1620335696,64.85,976.45,1010.06,279,8.08,1.87,-40,1
1620335996,65.02,976.41,1010.03,279,8.10,1.93,-35,1
1620336297,65.51,976.32,1009.94,279,8.08,2.01,-34,1
1620336597,67.05,976.35,1009.96,279,7.98,2.25,-34,1
1620336897,66.93,976.27,1009.89,279,7.99,2.23,-37,1
1620337197,65.67,976.15,1009.76,279,8.08,2.05,-36,1
1620337497,66.86,976.11,1009.72,279,8.16,2.38,-38,1
1620337797,65.91,976.06,1009.67,279,8.21,2.22,-34,1
1620338097,65.50,975.93,1009.55,279,8.21,2.14,-34,1
1620338397,65.42,975.86,1009.48,279,8.21,2.12,-37,1
1620338698,66.42,975.85,1009.46,279,8.21,2.33,-34,1
1620338998,66.46,975.78,1009.40,279,8.21,2.34,-38,1
1620339601,66.53,975.75,1009.36,279,8.20,2.35,-36,1
1620339901,67.46,975.70,1009.31,279,8.19,2.53,-35,1
1620340201,67.66,975.67,1009.28,279,8.17,2.55,-35,1
1620340501,67.04,975.63,1009.24,279,8.17,2.42,-38,1
1620340801,68.27,975.55,1009.16,279,8.18,2.69,-34,1
1620341101,67.82,975.47,1009.09,279,8.12,2.54,-35,1
1620341401,67.30,975.49,1009.10,279,8.11,2.42,-36,1
1620341703,66.94,975.39,1009.01,279,8.12,2.36,-35,1
1620342003,67.07,975.39,1009.01,279,8.13,2.39,-37,1
1620342303,67.29,975.37,1008.98,279,8.14,2.45,-36,1
1620342603,66.94,975.27,1008.88,279,8.14,2.38,-38,1
1620342903,66.88,975.24,1008.85,279,8.14,2.36,-38,1
1620343203,67.04,975.21,1008.83,279,8.13,2.39,-36,1
1620343503,66.43,975.22,1008.83,279,8.15,2.28,-35,1
1620343804,67.18,975.20,1008.82,279,8.14,2.43,-35,1
1620344104,66.98,975.30,1008.92,279,8.14,2.38,-35,1
1620344404,67.37,975.36,1008.97,279,8.13,2.45,-35,1
1620344704,67.46,975.45,1009.06,279,8.14,2.48,-34,1
1620345004,67.02,975.29,1008.91,279,8.13,2.38,-35,1
1620345304,67.67,975.34,1008.95,279,8.12,2.51,-35,1
1620345604,68.08,975.27,1008.88,279,8.08,2.56,-36,1
1620345904,67.66,975.28,1008.89,279,8.06,2.45,-41,1
1620346204,67.93,975.27,1008.88,279,8.05,2.50,-36,1
1620346504,67.72,975.24,1008.85,279,8.05,2.45,-37,1
1620346804,68.77,975.27,1008.89,279,8.06,2.68,-41,1
1620347105,67.93,975.21,1008.83,279,8.01,2.46,-37,1
1620347405,68.13,975.10,1008.72,279,8.08,2.57,-42,1
1620347705,66.85,975.00,1008.62,279,8.18,2.39,-35,1
1620348005,66.15,974.97,1008.59,279,8.25,2.31,-34,1
1620348305,66.68,974.90,1008.52,279,8.30,2.47,-35,1
1620348605,66.99,974.91,1008.52,279,8.34,2.58,-35,1
1620348905,67.60,974.87,1008.48,279,8.33,2.69,-38,1
1620349205,68.99,974.84,1008.46,279,8.25,2.90,-36,1
1620349505,69.59,974.76,1008.37,279,8.18,2.96,-38,1
1620349805,68.98,974.77,1008.38,279,8.08,2.74,-35,1
1620350106,72.17,974.76,1008.37,279,7.99,3.29,-34,1
1620350406,72.23,974.69,1008.30,279,7.89,3.21,-37,1
1620350706,73.11,974.65,1008.26,279,7.80,3.29,-34,1
1620351006,73.82,974.58,1008.19,279,7.73,3.36,-37,1
1620351306,74.34,974.54,1008.15,279,7.68,3.41,-36,1
1620351606,74.95,974.44,1008.06,279,7.63,3.48,-34,1
1620351906,75.51,974.41,1008.02,279,7.59,3.55,-34,1
1620352206,77.65,974.39,1008.00,279,7.51,3.86,-34,1
1620352506,76.40,974.29,1007.90,279,7.42,3.55,-36,1
1620352807,77.59,974.24,1007.85,279,7.37,3.72,-33,1
1620353107,78.33,974.21,1007.82,279,7.29,3.77,-34,1
1620353407,77.80,974.16,1007.77,279,7.23,3.62,-34,1
1620353707,78.69,974.18,1007.79,279,7.19,3.74,-35,1
1620354007,80.58,974.06,1007.67,279,7.13,4.02,-39,1
1620354307,80.37,973.99,1007.61,279,7.13,3.99,-34,1
1620354607,80.70,974.03,1007.65,279,7.11,4.02,-33,1
1620354907,82.04,973.98,1007.59,279,7.08,4.23,-34,1
1620355207,81.54,973.97,1007.59,279,7.06,4.12,-34,1
1620355507,80.17,973.96,1007.57,279,7.04,3.86,-36,1
1620355807,82.46,973.89,1007.51,279,6.99,4.21,-33,1
1620356108,81.91,973.93,1007.55,279,7.00,4.13,-36,1
1620356408,82.97,973.92,1007.53,279,7.02,4.33,-37,1
1620356708,84.25,973.84,1007.45,279,7.02,4.55,-40,1
1620357008,80.24,973.80,1007.42,279,7.01,3.84,-36,1
1620357308,83.42,973.73,1007.35,279,7.01,4.40,-34,1
1620357608,83.35,973.68,1007.30,279,7.00,4.38,-34,1
1620357908,84.38,973.70,1007.31,279,6.98,4.53,-33,1
1620358208,83.30,973.71,1007.33,279,7.02,4.39,-37,1
1620358508,83.05,973.69,1007.31,279,7.05,4.37,-35,1
1620358808,84.61,973.66,1007.27,279,7.02,4.61,-35,1
1620359109,84.76,973.58,1007.19,279,7.03,4.65,-33,1
1620359409,84.12,973.45,1007.07,279,7.02,4.53,-33,1
1620359709,81.73,973.28,1006.90,279,6.97,4.07,-34,1
1620360009,78.99,973.21,1006.82,279,6.94,3.55,-33,1
1620360309,81.46,973.16,1006.77,279,6.92,3.97,-34,1
1620360609,78.13,973.17,1006.79,279,6.92,3.38,-34,1
1620360909,81.00,973.18,1006.80,279,6.92,3.89,-36,1
1620361209,80.79,973.15,1006.77,279,6.90,3.83,-34,1
1620361510,83.36,973.14,1006.76,279,6.89,4.27,-36,1
1620361810,81.16,973.19,1006.81,279,6.90,3.90,-34,1
1620362110,79.67,973.11,1006.72,279,6.92,3.66,-35,1
1620362410,84.18,973.17,1006.78,279,6.93,4.45,-35,1
1620362710,82.93,973.16,1006.77,279,6.95,4.25,-36,1
1620363010,83.96,973.23,1006.84,279,6.94,4.42,-35,1
1620363310,82.89,973.15,1006.76,279,6.99,4.29,-36,1
1620363610,82.87,973.09,1006.71,279,7.00,4.29,-35,1
1620363910,86.54,973.17,1006.79,279,7.01,4.92,-35,1
1620364210,85.10,973.14,1006.75,279,7.06,4.73,-34,1
1620364511,85.47,973.12,1006.74,279,7.12,4.85,-36,1
1620364811,85.13,973.12,1006.73,279,7.16,4.84,-39,1
1620365111,84.87,973.06,1006.67,279,7.18,4.81,-34,1
1620365411,84.58,973.07,1006.69,279,7.26,4.84,-35,1
1620365711,85.33,973.03,1006.64,279,7.31,5.02,-35,1
1620366011,84.97,972.96,1006.57,279,7.35,4.99,-35,1
1620366311,82.89,972.98,1006.60,279,7.36,4.65,-35,1
1620366611,85.76,973.02,1006.64,279,7.38,5.16,-34,1
1620366911,83.51,973.01,1006.63,279,7.39,4.79,-39,1
1620367211,85.42,973.00,1006.62,279,7.38,5.10,-44,1
1620367511,86.46,973.07,1006.68,279,7.41,5.30,-39,1
1620367812,84.38,973.03,1006.64,279,7.42,4.96,-37,1
1620368112,84.98,973.05,1006.66,279,7.43,5.08,-38,1
1620368412,84.86,973.03,1006.65,279,7.46,5.09,-38,1
1620368712,85.98,972.82,1006.44,279,7.50,5.31,-37,1
1620369012,85.00,972.89,1006.51,279,7.73,5.37,-36,1
1620369312,84.40,972.93,1006.54,279,8.14,5.67,-37,1
1620369612,83.54,972.85,1006.47,279,8.60,5.98,-36,1
1620369912,82.75,972.89,1006.51,279,9.32,6.55,-36,1
1620370212,80.77,972.86,1006.48,279,10.35,7.20,-36,1
1620370512,77.95,972.81,1006.43,279,10.96,7.27,-37,1
1620370813,76.16,972.88,1006.50,279,11.60,7.55,-37,1
1620371113,71.35,972.87,1006.49,279,12.53,7.50,-37,1
1620371413,70.89,972.77,1006.38,279,12.74,7.61,-36,1
1620371713,68.86,972.73,1006.34,279,12.64,7.08,-44,1
1620372013,68.73,972.81,1006.43,279,12.62,7.04,-36,1
1620372313,69.94,972.88,1006.50,279,12.47,7.15,-36,1
1620372613,69.29,972.92,1006.54,279,12.37,6.92,-36,1
1620372913,70.19,972.97,1006.58,279,12.31,7.05,-39,1
1620373213,69.73,973.00,1006.62,279,12.32,6.96,-40,1
1620373514,69.91,972.91,1006.53,279,12.39,7.06,-38,1
1620373814,69.15,973.08,1006.69,279,12.40,6.92,-36,1
1620374114,70.02,973.03,1006.64,279,12.50,7.19,-36,1
1620374414,70.02,973.04,1006.65,279,12.67,7.36,-36,1
1620374714,69.96,973.00,1006.62,279,12.84,7.51,-37,1
1620375014,69.01,973.01,1006.63,279,12.91,7.37,-38,1
1620375314,67.06,973.03,1006.65,279,13.01,7.05,-35,1
1620375614,68.88,973.07,1006.68,279,13.00,7.43,-35,1
1620375914,67.43,973.07,1006.69,279,13.14,7.25,-35,1
1620376214,68.88,973.12,1006.73,279,13.21,7.63,-35,1
1620376515,67.45,973.10,1006.71,279,13.24,7.36,-39,1
1620376815,67.78,973.19,1006.80,279,13.24,7.43,-36,1
1620377115,67.34,973.19,1006.81,279,13.19,7.28,-36,1
1620377415,65.90,973.19,1006.80,279,13.18,6.96,-37,1
1620377715,66.30,973.14,1006.76,279,13.29,7.15,-41,1
1620378015,66.70,973.12,1006.74,279,13.37,7.32,-41,1
1620378315,65.50,973.20,1006.82,279,13.49,7.16,-36,1
1620378615,62.26,973.17,1006.79,279,13.54,6.47,-38,1
1620378916,64.64,973.19,1006.81,279,13.76,7.23,-38,1
1620379216,62.09,973.24,1006.85,279,13.87,6.75,-36,1
1620379516,62.54,973.30,1006.91,279,13.65,6.64,-38,1
1620379816,63.28,973.35,1006.96,279,13.49,6.66,-37,1
1620380116,64.46,973.36,1006.97,279,13.51,6.95,-37,1
1620380416,63.88,973.46,1007.08,279,13.33,6.65,-38,1
1620380716,63.99,973.37,1006.99,279,13.09,6.45,-41,1
1620381016,65.12,973.78,1007.39,279,12.65,6.28,-41,1
1620381316,67.84,973.84,1007.45,279,12.10,6.35,-35,1
1620381616,67.06,973.88,1007.50,279,12.00,6.09,-36,1
1620381916,71.46,973.96,1007.58,279,12.02,7.03,-37,1
1620382217,70.79,973.87,1007.48,279,12.09,6.96,-37,1
1620382517,70.55,973.86,1007.48,279,12.40,7.21,-40,1
1620382817,72.12,973.88,1007.50,279,12.80,7.91,-36,1
1620383120,69.88,973.86,1007.47,279,13.09,7.73,-39,1
1620383420,68.31,973.91,1007.52,279,13.18,7.48,-43,1
1620383720,67.58,973.86,1007.48,279,13.08,7.23,-39,1
1620384020,67.75,973.92,1007.54,279,13.06,7.25,-40,1
1620384320,68.83,974.08,1007.69,279,13.30,7.71,-37,1
1620384620,67.22,973.95,1007.57,279,13.74,7.78,-37,1
1620384920,66.76,973.98,1007.60,279,14.46,8.37,-37,1
1620385220,63.75,974.09,1007.70,279,14.75,7.97,-37,1
1620385520,63.70,974.03,1007.65,279,14.62,7.83,-39,1
1620385821,64.89,974.03,1007.64,279,14.80,8.27,-36,1
1620386121,64.17,973.96,1007.58,279,14.70,8.01,-37,1
1620386421,62.96,974.14,1007.75,279,14.57,7.61,-37,1
1620386721,62.99,974.28,1007.89,279,14.24,7.31,-38,1
1620387021,63.16,974.39,1008.01,279,14.27,7.37,-41,1
1620387321,62.12,974.38,1007.99,279,14.31,7.17,-36,1
1620387621,61.44,974.37,1007.98,279,14.37,7.06,-36,1
1620387922,60.77,974.43,1008.04,279,14.23,6.77,-37,1
1620388222,61.16,974.46,1008.07,279,13.84,6.50,-36,1
1620388522,62.69,974.46,1008.08,279,13.51,6.54,-36,1
1620388822,63.23,974.50,1008.11,279,13.36,6.53,-36,1
1620389125,62.68,974.41,1008.02,279,13.48,6.51,-36,1
1620389428,61.48,974.26,1007.88,279,14.02,6.74,-39,1
1620389729,59.44,974.35,1007.97,279,14.32,6.54,-38,1
1620390029,56.52,974.30,1007.91,279,14.33,5.82,-37,1
1620390329,61.13,974.30,1007.91,279,14.56,7.17,-36,1
1620390629,56.16,974.23,1007.85,279,14.77,6.13,-40,1
1620390929,57.01,974.19,1007.81,279,14.97,6.54,-37,1
1620391229,55.58,974.20,1007.82,279,15.13,6.32,-37,1
1620391529,55.70,974.33,1007.95,279,14.92,6.16,-39,1
1620391830,57.22,974.51,1008.12,279,14.76,6.40,-38,1
1620392133,55.51,974.62,1008.23,279,14.88,6.07,-37,1
1620392433,56.09,974.58,1008.19,279,14.78,6.12,-38,1
1620392733,56.48,974.62,1008.24,279,15.01,6.44,-39,1
1620393033,54.93,974.57,1008.18,279,15.06,6.08,-42,1
1620393333,55.04,974.68,1008.29,279,15.18,6.22,-45,1
1620393633,55.33,974.88,1008.49,279,15.00,6.13,-41,1
1620393933,55.06,974.98,1008.59,279,14.65,5.74,-36,1
1620394233,55.07,975.06,1008.67,279,14.44,5.54,-37,1
1620394534,54.15,975.19,1008.80,279,14.45,5.31,-42,1
1620394834,55.72,975.17,1008.79,279,14.72,5.97,-40,1
1620395134,53.55,975.22,1008.83,279,15.07,5.72,-43,1
1620395434,53.97,975.12,1008.73,279,15.03,5.80,-38,1
1620395734,53.36,975.23,1008.85,279,15.00,5.61,-42,1
1620396034,54.28,975.11,1008.72,279,15.03,5.89,-39,1
1620396334,52.09,975.16,1008.78,279,15.21,5.46,-37,1
1620396634,52.56,975.16,1008.77,279,15.46,5.82,-36,1
1620396934,50.28,975.29,1008.90,279,15.40,5.13,-36,1
1620397234,51.03,975.29,1008.90,279,15.51,5.44,-39,1
1620397534,50.38,975.34,1008.95,279,15.36,5.12,-41,1
1620397835,49.00,975.33,1008.95,279,15.30,4.66,-40,1
1620398135,48.53,975.40,1009.01,279,15.40,4.62,-37,1
1620398435,50.09,975.40,1009.02,279,15.27,4.95,-38,1
1620398735,49.29,975.44,1009.05,279,15.23,4.68,-37,1
1620399035,49.79,975.37,1008.99,279,15.17,4.77,-39,1
1620399335,49.24,975.43,1009.05,279,15.21,4.65,-37,1
1620399635,49.18,975.44,1009.06,279,15.06,4.49,-36,1
1620399935,49.55,975.45,1009.06,279,14.86,4.42,-41,1
1620400235,49.01,975.39,1009.01,279,14.89,4.29,-38,1
1620400536,48.36,975.48,1009.09,279,14.90,4.11,-42,1
1620400836,48.51,975.47,1009.08,279,14.75,4.01,-40,1
1620401136,48.04,975.37,1008.98,279,14.69,3.82,-45,1
1620401436,48.21,975.49,1009.10,279,14.80,3.97,-41,1
1620401736,48.25,975.48,1009.10,279,14.78,3.96,-40,1
1620402036,47.65,975.59,1009.20,279,14.81,3.81,-40,1
1620402336,47.73,975.69,1009.30,279,14.73,3.76,-39,1
1620402636,47.60,975.73,1009.34,279,14.55,3.56,-36,1
1620403239,48.66,975.86,1009.47,279,14.65,3.97,-40,1
1620403845,49.68,976.02,1009.63,279,14.05,3.71,-41,1
1620404145,49.52,976.04,1009.65,279,13.94,3.56,-37,1
1620404445,49.95,976.10,1009.71,279,13.79,3.55,-37,1
1620404745,50.22,976.13,1009.75,279,13.74,3.58,-39,1
1620405046,50.67,976.15,1009.76,279,13.75,3.71,-42,1
1620405346,50.18,976.22,1009.83,279,13.64,3.47,-36,1
1620405646,51.08,976.27,1009.88,279,13.52,3.61,-39,1
1620405946,49.78,976.33,1009.95,279,13.34,3.08,-45,1
1620406246,50.15,976.46,1010.07,279,13.05,2.92,-38,1
1620406546,50.05,976.56,1010.17,279,12.76,2.62,-39,1
1620406846,49.92,976.61,1010.23,279,12.39,2.24,-42,1
1620407149,50.83,976.72,1010.33,279,12.15,2.28,-37,1
1620407449,51.61,976.84,1010.45,279,11.96,2.31,-36,1
1620407749,52.40,977.02,1010.63,279,11.88,2.46,-37,1
1620408050,53.03,977.44,1011.06,279,11.47,2.24,-41,1
1620408350,56.97,977.74,1011.36,279,10.72,2.55,-37,1
1620408650,60.77,977.76,1011.38,279,9.97,2.75,-36,1
1620408950,62.34,977.83,1011.44,279,9.33,2.51,-43,1
1620409250,63.24,977.93,1011.54,279,9.03,2.42,-36,1
1620409550,62.99,977.95,1011.57,279,8.97,2.31,-35,1
1620409850,62.97,978.07,1011.68,279,8.84,2.18,-35,1
1620410150,62.65,978.06,1011.67,279,8.54,1.83,-36,1
1620410450,60.04,978.05,1011.66,279,8.40,1.10,-35,1
1620410750,62.29,978.09,1011.71,279,8.29,1.51,-35,1
1620411050,64.56,978.19,1011.81,279,8.15,1.88,-35,1
1620411351,65.13,978.24,1011.85,279,8.04,1.89,-36,1
1620411651,62.41,978.30,1011.91,279,7.91,1.18,-35,1
1620411951,62.33,978.46,1012.07,279,7.77,1.02,-35,1
1620412251,62.61,978.44,1012.06,279,7.69,1.01,-36,1
1620412551,68.30,978.61,1012.22,279,7.60,2.14,-36,1
1620412851,67.18,978.63,1012.24,279,7.46,1.78,-35,1
1620413151,66.64,978.70,1012.31,279,7.33,1.54,-36,1
1620413451,65.21,978.82,1012.43,279,7.24,1.15,-35,1
1620413751,65.69,978.91,1012.53,279,7.17,1.18,-36,1
1620414051,69.61,978.97,1012.58,279,7.06,1.89,-38,1
1620414351,69.68,979.01,1012.63,279,6.95,1.80,-35,1
1620414652,67.26,979.11,1012.72,279,6.92,1.28,-34,1
1620414952,71.65,979.21,1012.82,279,6.87,2.11,-36,1
1620415252,72.51,979.17,1012.79,279,6.77,2.18,-35,1
1620415552,71.53,979.06,1012.67,279,6.72,1.94,-37,1
1620415852,71.22,979.20,1012.81,279,6.66,1.82,-37,1
1620416152,70.52,979.31,1012.92,279,6.66,1.68,-34,1
1620416452,70.70,979.32,1012.94,279,6.61,1.67,-38,1
1620416752,73.44,979.43,1013.04,279,6.58,2.18,-35,1
1620417052,74.09,979.48,1013.10,279,6.53,2.25,-35,1
1620417352,73.22,979.49,1013.11,279,6.50,2.06,-35,1
1620417652,72.91,979.50,1013.11,279,6.51,2.01,-36,1
1620417953,70.17,979.63,1013.24,279,6.53,1.49,-36,1
1620418253,72.16,979.79,1013.41,279,6.62,1.97,-35,1
1620418553,73.00,979.96,1013.58,279,6.62,2.13,-35,1
1620419160,72.87,980.20,1013.82,279,6.37,1.86,-34,1
1620419460,69.97,980.24,1013.85,279,6.26,1.19,-38,1
1620419760,69.81,980.35,1013.97,279,6.22,1.12,-34,1
1620420363,70.51,980.53,1014.14,279,6.05,1.10,-36,1
1620420663,71.23,980.59,1014.21,279,5.96,1.15,-42,1
1620420964,69.57,980.62,1014.24,279,5.93,0.79,-37,1
1620421267,69.29,980.74,1014.35,279,5.86,0.67,-35,1
1620421569,70.00,980.84,1014.46,279,5.78,0.74,-36,1
1620421869,69.63,980.87,1014.48,279,5.72,0.61,-42,1
1620422170,68.61,980.92,1014.54,279,5.67,0.35,-35,1
1620422470,68.62,981.01,1014.63,279,5.64,0.33,-36,1
1620422770,68.54,981.09,1014.71,279,5.59,0.26,-35,1
1620423070,69.79,981.23,1014.84,279,5.52,0.45,-35,1
1620423370,69.01,981.22,1014.83,279,5.42,0.19,-35,1
1620423670,69.42,981.47,1015.08,279,5.34,0.20,-35,1
1620423970,69.34,981.48,1015.09,279,5.22,0.07,-38,1
1620424271,71.28,981.50,1015.12,279,5.07,0.31,-35,1
1620424571,69.86,981.62,1015.24,279,4.99,-0.05,-39,1
1620424871,71.21,981.80,1015.41,279,4.94,0.17,-37,1
1620425171,72.25,981.85,1015.47,279,4.82,0.25,-35,1
1620425471,72.25,981.94,1015.56,279,4.70,0.13,-36,1
1620425771,72.30,981.95,1015.56,279,4.56,0.01,-35,1
1620426071,72.81,982.17,1015.79,279,4.48,0.03,-39,1
1620426371,74.54,982.17,1015.79,279,4.27,0.15,-36,1
1620426671,74.15,982.23,1015.85,279,4.19,-0.00,-35,1
1620426971,74.30,982.29,1015.91,279,4.16,-0.00,-37,1
1620427272,75.23,982.39,1016.01,279,4.13,0.14,-35,1
1620427572,74.63,982.32,1015.93,279,4.08,-0.02,-39,1
1620427872,76.42,982.35,1015.97,279,4.09,0.32,-37,1
1620428172,76.92,982.43,1016.05,279,4.07,0.39,-35,1
1620428472,77.43,982.52,1016.14,279,4.03,0.44,-35,1
1620428772,78.83,982.57,1016.19,279,3.97,0.63,-35,1
1620429072,77.92,982.67,1016.29,279,3.94,0.44,-35,1
1620429372,78.89,982.75,1016.36,279,3.91,0.58,-34,1
1620429672,77.39,982.73,1016.35,279,3.84,0.25,-37,1
1620429972,78.82,982.73,1016.35,279,3.79,0.45,-38,1
1620430272,79.67,982.77,1016.38,279,3.76,0.57,-38,1
1620430573,81.79,982.84,1016.46,279,3.74,0.92,-37,1
1620430873,80.71,982.83,1016.44,279,3.72,0.72,-38,1
1620431173,80.24,982.86,1016.47,279,3.72,0.63,-36,1
1620431473,80.42,982.93,1016.55,279,3.77,0.71,-38,1
1620431773,81.89,982.97,1016.58,279,3.79,0.98,-36,1
1620432073,80.15,983.02,1016.63,279,3.82,0.72,-35,1
1620432373,80.76,983.06,1016.67,279,3.83,0.83,-38,1
1620432673,79.36,983.04,1016.66,279,3.87,0.63,-35,1
1620432974,80.02,983.16,1016.77,279,3.90,0.77,-38,1
1620433274,79.83,983.16,1016.78,279,3.89,0.73,-34,1
1620433574,81.73,983.24,1016.86,279,3.91,1.07,-35,1
1620433874,80.14,983.26,1016.88,279,3.92,0.81,-35,1
1620434174,80.17,983.36,1016.97,279,3.94,0.84,-35,1
1620434474,80.55,983.38,1016.99,279,3.94,0.90,-35,1
1620434774,79.60,983.38,1016.99,279,3.94,0.74,-35,1
1620435074,77.69,983.38,1016.99,279,3.99,0.45,-44,1
1620435374,79.20,983.46,1017.07,279,4.00,0.73,-36,1
1620435674,80.21,983.52,1017.13,279,3.98,0.88,-40,1
1620435974,79.51,983.57,1017.19,279,4.02,0.80,-35,1
1620436274,79.68,983.59,1017.21,279,4.03,0.84,-35,1
1620436575,79.26,983.59,1017.20,279,4.07,0.81,-40,1
1620436875,79.77,983.69,1017.31,279,4.10,0.92,-36,1
1620437175,78.89,983.69,1017.31,279,4.13,0.80,-35,1
1620437475,80.24,983.71,1017.33,279,4.15,1.05,-35,1
1620437775,79.45,983.87,1017.48,279,4.17,0.94,-35,1
1620438075,79.57,983.85,1017.47,279,4.16,0.95,-35,1
1620438375,79.23,983.91,1017.52,279,4.19,0.92,-39,1
1620438675,79.30,983.98,1017.59,279,4.21,0.95,-35,1
1620438975,79.04,984.05,1017.66,279,4.22,0.91,-35,1
1620439276,77.65,984.13,1017.75,279,4.23,0.68,-35,1
1620439576,78.49,984.12,1017.74,279,4.23,0.82,-38,1
1620439876,78.42,984.14,1017.75,279,4.22,0.80,-41,1
1620440176,77.65,984.18,1017.80,279,4.23,0.68,-39,1
1620440476,76.54,984.19,1017.81,279,4.26,0.51,-37,1
1620440776,76.79,984.17,1017.78,279,4.25,0.54,-37,1
1620441076,76.02,984.32,1017.93,279,4.25,0.40,-38,1
1620441376,75.96,984.33,1017.94,279,4.23,0.37,-41,1
1620441676,76.05,984.38,1017.99,279,4.24,0.40,-38,1
1620441976,76.04,984.45,1018.06,279,4.24,0.40,-35,1
1620442276,76.94,984.55,1018.16,279,4.23,0.55,-35,1
1620442577,76.03,984.58,1018.20,279,4.23,0.38,-42,1
1620442877,76.87,984.60,1018.21,279,4.22,0.53,-36,1
1620443177,77.16,984.67,1018.29,279,4.22,0.58,-41,1
1620443477,76.79,984.72,1018.34,279,4.23,0.52,-35,1
1620443777,76.34,984.78,1018.40,279,4.21,0.42,-35,1
1620444077,76.89,984.85,1018.47,279,4.18,0.49,-42,1
1620444377,76.91,984.94,1018.55,279,4.18,0.49,-41,1
1620444677,77.25,984.97,1018.59,279,4.16,0.54,-40,1
1620444977,77.40,985.06,1018.68,279,4.19,0.59,-36,1
1620445277,76.64,985.17,1018.79,279,4.19,0.46,-35,1
1620445577,77.25,985.25,1018.86,279,4.20,0.58,-38,1
1620445878,77.56,985.29,1018.90,279,4.21,0.64,-39,1
1620446178,77.48,985.32,1018.94,279,4.23,0.65,-37,1
1620446478,77.84,985.40,1019.01,279,4.25,0.73,-35,1
1620446778,76.98,985.46,1019.08,279,4.27,0.60,-35,1
1620447078,77.94,985.59,1019.20,279,4.30,0.80,-35,1
1620447378,77.49,985.63,1019.24,279,4.35,0.76,-36,1
1620447678,76.83,985.70,1019.31,279,4.39,0.68,-36,1
1620447979,77.07,985.76,1019.37,279,4.42,0.76,-37,1
1620448279,76.57,985.85,1019.47,279,4.47,0.72,-39,1
1620448579,76.29,985.90,1019.51,279,4.52,0.71,-39,1
1620448879,76.42,985.93,1019.55,279,4.58,0.79,-36,1
1620449179,76.30,986.02,1019.63,279,4.61,0.80,-36,1
1620449479,76.57,986.04,1019.66,279,4.66,0.90,-36,1
1620449779,76.93,986.03,1019.65,279,4.71,1.01,-35,1
1620450079,76.36,986.06,1019.67,279,4.81,1.01,-37,1
1620450379,76.51,986.09,1019.70,279,4.98,1.20,-36,1
1620450680,75.87,986.14,1019.76,279,5.22,1.32,-36,1
1620450980,75.67,986.16,1019.77,279,5.37,1.42,-35,1
1620451280,75.46,986.21,1019.82,279,5.41,1.42,-36,1
1620451580,75.09,986.25,1019.87,279,5.46,1.40,-35,1
1620451880,74.63,986.31,1019.92,279,5.66,1.51,-41,1
1620452180,74.33,986.27,1019.88,279,6.08,1.86,-38,1
1620452480,73.47,986.46,1020.08,279,6.29,1.90,-36,1
1620452780,73.18,986.40,1020.01,279,7.09,2.62,-36,1
1620453080,67.47,986.36,1019.98,279,8.80,3.12,-36,1
1620453380,61.62,986.38,1019.99,279,10.13,3.10,-42,1
1620453680,61.81,986.45,1020.07,279,11.70,4.63,-40,1
1620453981,56.21,986.40,1020.01,279,12.96,4.45,-37,1
1620454281,61.71,986.49,1020.10,279,13.51,6.32,-36,1
1620454581,56.98,986.52,1020.14,279,12.89,4.58,-36,1
1620454881,54.24,986.65,1020.27,279,11.70,2.77,-37,1
1620455181,56.92,986.69,1020.30,279,10.98,2.78,-43,1
1620455482,56.72,986.73,1020.35,279,10.55,2.33,-38,1
1620455782,56.64,986.70,1020.31,279,11.06,2.78,-50,1
1620456082,53.09,986.72,1020.33,279,12.20,2.94,-41,1
1620456382,52.98,986.66,1020.27,279,12.90,3.56,-37,1
1620456682,51.69,986.66,1020.27,279,12.59,2.92,-37,1
1620456982,51.56,986.69,1020.31,279,11.88,2.23,-37,1
1620457282,53.41,986.75,1020.37,279,11.31,2.19,-36,1
1620457582,55.47,986.79,1020.40,279,10.60,2.06,-36,1
1620457882,56.23,986.82,1020.44,279,10.43,2.09,-37,1
1620458182,54.80,986.72,1020.33,279,10.97,2.24,-39,1
1620458483,52.37,986.82,1020.43,279,11.23,1.84,-36,1
1620458783,52.72,986.75,1020.37,279,11.84,2.50,-36,1
1620459083,52.15,986.71,1020.33,279,12.52,2.98,-36,1
1620459383,48.39,986.80,1020.42,279,12.80,2.19,-36,1
1620459683,51.03,986.69,1020.30,279,12.81,2.94,-37,1
1620459983,46.79,986.75,1020.36,279,12.77,1.69,-36,1
1620460283,47.58,986.73,1020.34,279,12.93,2.07,-36,1
1620460583,45.56,986.69,1020.30,279,13.35,1.84,-39,1
1620460883,49.39,986.60,1020.22,279,13.32,2.95,-37,1
1620461183,45.90,986.69,1020.30,279,13.03,1.66,-37,1
1620461483,43.96,986.71,1020.33,279,12.90,0.94,-36,1
1620461784,44.60,986.77,1020.38,279,12.76,1.01,-36,1
1620462084,47.85,986.82,1020.44,279,12.28,1.55,-36,1
1620462384,46.93,986.77,1020.38,279,11.98,1.01,-36,1
1620462684,49.71,986.80,1020.42,279,12.10,1.92,-37,1
1620462984,48.26,986.83,1020.44,279,12.31,1.70,-36,1
1620463284,47.29,987.27,1020.89,279,11.72,0.87,-36,1
1620463584,50.33,987.26,1020.87,279,10.94,1.02,-41,1
1620463884,51.20,987.14,1020.76,279,10.59,0.94,-39,1
1620464184,52.51,987.14,1020.75,279,10.91,1.58,-37,1
1620464485,50.85,987.05,1020.66,279,11.64,1.81,-37,1
1620464785,49.79,986.96,1020.58,279,12.27,2.10,-36,1
1620465085,49.35,986.91,1020.53,279,12.84,2.50,-36,1
1620465385,47.09,987.02,1020.63,279,12.96,1.95,-44,1
1620465685,47.10,987.02,1020.63,279,12.75,1.76,-40,1
1620465985,44.96,986.99,1020.60,279,12.83,1.19,-38,1
1620466285,43.36,987.24,1020.86,279,12.61,0.48,-37,1
1620466585,41.50,987.18,1020.80,279,12.37,-0.34,-37,1
1620466885,46.65,987.03,1020.64,279,12.59,1.48,-39,1
1620467185,45.45,987.01,1020.63,279,12.62,1.15,-36,1
1620467485,45.30,987.01,1020.62,279,13.11,1.55,-36,1
1620467786,41.17,986.87,1020.48,279,13.22,0.32,-36,1
1620468086,44.01,986.98,1020.60,279,13.42,1.43,-37,1
1620468386,43.29,987.01,1020.62,279,13.52,1.29,-42,1
1620468686,43.82,986.97,1020.58,279,13.80,1.71,-40,1
1620468986,42.70,987.09,1020.70,279,13.78,1.33,-37,1
1620469286,43.12,987.03,1020.64,279,13.59,1.30,-36,1
1620469586,42.86,986.98,1020.60,279,14.00,1.58,-37,1
1620469886,40.73,987.00,1020.61,279,14.43,1.26,-38,1
1620470186,41.25,987.07,1020.69,279,13.98,1.03,-37,1
1620470486,42.12,987.10,1020.72,279,13.21,0.63,-37,1
1620470787,42.72,987.19,1020.80,279,12.90,0.54,-34,1
1620471087,43.54,987.33,1020.95,279,12.65,0.58,-34,1
1620471387,43.07,987.28,1020.89,279,12.68,0.46,-36,1
1620471687,43.27,987.13,1020.75,279,12.89,0.71,-41,1
1620471987,42.52,987.07,1020.68,279,13.45,0.97,-37,1
1620472287,41.03,987.06,1020.67,279,13.84,0.83,-36,1
1620472587,42.84,987.22,1020.83,279,13.63,1.24,-37,1
1620472887,43.13,987.08,1020.69,279,13.29,1.03,-36,1
1620473187,42.17,987.25,1020.86,279,13.21,0.64,-36,1
1620473487,41.34,987.16,1020.77,279,13.29,0.44,-36,1
1620473787,42.56,987.16,1020.77,279,13.54,1.07,-38,1
1620474090,42.36,987.11,1020.72,279,13.99,1.41,-36,1
1620474390,37.06,987.12,1020.74,279,14.28,-0.18,-39,1
1620474691,37.72,986.97,1020.59,279,14.40,0.17,-37,1
1620474991,39.57,987.15,1020.76,279,14.41,0.84,-36,1
1620475291,37.68,987.17,1020.79,279,14.27,0.04,-46,1
1620475591,38.05,987.20,1020.81,279,14.16,0.07,-39,1
1620475891,36.83,987.19,1020.80,279,13.94,-0.57,-37,1
1620476191,38.40,987.12,1020.74,279,13.87,-0.06,-36,1
1620476491,38.57,987.18,1020.80,279,13.82,-0.04,-36,1
1620476791,39.34,987.17,1020.78,279,14.04,0.43,-41,1
1620477091,38.07,987.04,1020.65,279,14.47,0.36,-37,1
1620477391,35.96,987.16,1020.78,279,14.57,-0.34,-37,1
1620477691,38.16,987.29,1020.91,279,14.41,0.34,-36,1
1620477992,40.08,987.29,1020.90,279,14.41,1.02,-37,1
1620478292,39.20,987.17,1020.78,279,14.40,0.70,-40,1
1620478592,39.35,987.11,1020.73,279,14.80,1.12,-37,1
1620478892,38.24,987.06,1020.67,279,14.99,0.89,-39,1
1620479192,39.31,987.03,1020.64,279,14.97,1.25,-38,1
1620479492,36.16,987.06,1020.67,279,14.80,-0.05,-36,1
1620479792,36.13,987.10,1020.71,279,14.78,-0.09,-36,1
1620480093,37.21,987.14,1020.76,279,14.76,0.30,-35,1
1620480393,35.94,987.00,1020.62,279,14.81,-0.13,-37,1
1620480693,34.01,986.97,1020.58,279,14.93,-0.78,-35,1
1620480993,35.74,987.02,1020.63,279,15.09,0.04,-35,1
1620481293,34.86,987.05,1020.66,279,14.77,-0.58,-39,1
1620481593,33.58,987.14,1020.76,279,14.72,-1.14,-36,1
1620481893,34.45,987.19,1020.80,279,14.33,-1.13,-41,1
1620482193,36.24,987.17,1020.79,279,14.60,-0.20,-36,1
1620482493,34.90,987.25,1020.86,279,14.62,-0.70,-36,1
1620482793,35.85,987.18,1020.80,279,14.52,-0.42,-41,1
1620483093,35.58,987.18,1020.79,279,14.93,-0.16,-36,1
1620483394,33.14,987.10,1020.72,279,14.95,-1.12,-37,1
1620483694,33.70,987.00,1020.62,279,14.98,-0.86,-38,1
1620483994,35.48,986.86,1020.47,279,15.05,-0.10,-40,1
1620484294,33.63,986.91,1020.53,279,15.34,-0.57,-39,1
1620484594,34.58,986.92,1020.53,279,15.46,-0.08,-37,1
1620484894,34.08,986.94,1020.55,279,15.58,-0.18,-38,1
1620485194,30.57,987.02,1020.63,279,15.22,-1.98,-36,1
1620485494,32.77,987.05,1020.67,279,15.03,-1.20,-36,1
1620485794,34.68,987.10,1020.72,279,15.14,-0.33,-37,1
1620486095,32.44,987.20,1020.81,279,14.95,-1.41,-39,1
1620486395,33.96,987.22,1020.84,279,14.78,-0.93,-36,1
1620486695,34.64,987.28,1020.89,279,14.46,-0.94,-36,1
1620486995,35.92,987.38,1020.99,279,14.25,-0.63,-38,1
1620487295,36.28,987.38,1020.99,279,14.14,-0.60,-38,1
1620487595,37.08,987.40,1021.02,279,14.00,-0.42,-36,1
1620487895,38.77,987.67,1021.29,279,13.97,0.16,-36,1
1620488195,38.76,987.54,1021.16,279,13.81,0.02,-36,1
1620488495,41.33,987.43,1021.04,279,14.02,1.10,-36,1
1620488796,38.80,987.47,1021.09,279,14.15,0.34,-37,1
1620489096,39.01,987.36,1020.98,279,14.20,0.46,-37,1
1620489396,38.32,987.36,1020.98,279,14.23,0.24,-38,1
1620489696,37.59,987.30,1020.92,279,14.22,-0.04,-35,1
1620489996,34.81,987.38,1020.99,279,14.17,-1.14,-37,1
1620490296,36.76,987.42,1021.03,279,14.06,-0.49,-36,1
1620490596,36.52,987.42,1021.04,279,14.08,-0.56,-40,1
1620490896,35.44,987.42,1021.04,279,14.05,-1.00,-37,1
1620491196,37.55,987.54,1021.15,279,13.88,-0.36,-35,1
1620491496,36.88,987.54,1021.15,279,13.73,-0.74,-36,1
1620491796,37.77,987.60,1021.21,279,13.63,-0.50,-38,1
1620492096,37.20,987.68,1021.29,279,13.50,-0.82,-40,1
1620492397,37.79,987.67,1021.29,279,13.34,-0.75,-35,1
1620492697,38.39,987.73,1021.34,279,13.31,-0.56,-35,1
1620492997,38.99,987.82,1021.44,279,13.19,-0.46,-35,1
1620493297,41.08,988.04,1021.65,279,12.78,-0.11,-36,1
1620493597,42.22,988.04,1021.66,279,12.22,-0.24,-35,1
1620493897,42.89,988.04,1021.65,279,11.79,-0.41,-35,1
1620494197,43.73,987.96,1021.57,279,11.67,-0.25,-37,1
1620494497,43.12,987.89,1021.51,279,11.50,-0.60,-39,1
1620494797,43.90,987.95,1021.57,279,11.47,-0.38,-37,1
1620495097,43.95,987.95,1021.57,279,11.43,-0.40,-36,1
1620495397,44.34,988.02,1021.63,279,11.35,-0.35,-41,1
1620495698,46.15,988.07,1021.69,279,11.17,0.03,-40,1
1620495998,46.88,988.08,1021.69,279,10.95,0.05,-36,1
1620496298,47.67,988.10,1021.71,279,10.54,-0.10,-36,1
1620496598,49.07,988.15,1021.77,279,10.30,0.08,-39,1
1620496898,50.22,988.20,1021.81,279,10.11,0.22,-36,1
1620497198,49.01,988.27,1021.88,279,9.90,-0.31,-37,1
1620497498,48.68,988.35,1021.96,279,9.63,-0.65,-40,1
1620497798,50.91,988.46,1022.07,279,9.47,-0.18,-38,1
1620498098,50.02,988.49,1022.11,279,9.32,-0.56,-36,1
1620498398,52.02,988.50,1022.12,279,8.83,-0.48,-35,1
1620498699,54.58,988.62,1022.23,279,8.46,-0.16,-35,1
1620498999,54.12,988.59,1022.21,279,8.13,-0.59,-35,1
1620499299,56.30,988.55,1022.17,279,7.86,-0.30,-35,1
1620499599,51.04,988.62,1022.24,279,7.70,-1.78,-34,1
1620499899,54.80,988.72,1022.33,279,7.70,-0.82,-34,1
1620500199,56.38,988.72,1022.34,279,7.55,-0.57,-34,1
1620500499,57.19,988.74,1022.36,279,7.28,-0.62,-34,1
1620500799,60.20,988.85,1022.46,279,6.77,-0.40,-35,1
1620501099,54.28,988.86,1022.48,279,6.53,-2.04,-36,1
1620501399,58.26,988.86,1022.47,279,6.48,-1.12,-37,1
1620501699,64.42,988.84,1022.45,279,6.17,-0.04,-36,1
1620502000,67.35,988.83,1022.45,279,5.72,0.15,-34,1
1620502300,66.83,988.80,1022.41,279,5.31,-0.35,-36,1
1620502600,65.94,988.86,1022.47,279,5.09,-0.75,-35,1
1620502900,70.91,988.87,1022.48,279,4.81,-0.02,-34,1
1620503200,67.19,988.90,1022.52,279,4.52,-1.03,-34,1
1620503500,71.93,988.92,1022.53,279,4.32,-0.29,-34,1
1620503800,68.96,988.94,1022.55,279,4.14,-1.04,-36,1
1620504100,73.88,988.91,1022.53,279,4.02,-0.21,-36,1
1620504400,71.83,988.83,1022.45,279,3.84,-0.78,-34,1
1620504700,73.70,988.90,1022.51,279,3.67,-0.59,-34,1
1620505000,74.61,988.83,1022.44,279,3.49,-0.59,-34,1
1620505301,75.69,988.81,1022.42,279,3.37,-0.51,-35,1
1620505601,74.21,988.83,1022.44,279,3.26,-0.89,-36,1
1620505901,64.46,988.88,1022.49,279,3.25,-2.81,-39,1
1620506201,69.07,988.90,1022.52,279,3.21,-1.91,-34,1
1620506501,64.64,988.89,1022.50,279,3.19,-2.83,-40,1
1620506801,61.02,988.96,1022.58,279,3.21,-3.58,-39,1
1620507101,60.30,989.00,1022.61,279,3.23,-3.72,-36,1
1620507401,69.52,989.02,1022.63,279,3.12,-1.91,-35,1
1620507701,62.71,989.00,1022.61,279,2.90,-3.51,-35,1
1620508001,69.79,989.08,1022.69,279,2.75,-2.22,-34,1
1620508301,66.75,989.06,1022.68,279,2.62,-2.94,-35,1
1620508602,69.33,989.07,1022.68,279,2.60,-2.45,-36,1
1620508902,67.26,989.07,1022.68,279,2.41,-3.04,-34,1
1620509202,60.46,989.11,1022.72,279,2.35,-4.52,-34,1
1620509502,65.64,989.16,1022.78,279,2.36,-3.41,-34,1
1620509802,66.06,989.24,1022.85,279,2.28,-3.40,-36,1
1620510102,72.67,989.17,1022.79,279,2.14,-2.25,-34,1
1620510402,70.63,989.22,1022.84,279,1.81,-2.96,-35,1
1620510702,65.74,989.15,1022.76,279,1.69,-4.03,-33,1
1620511002,76.43,989.14,1022.76,279,1.46,-2.23,-34,1
1620511302,72.07,989.15,1022.76,279,1.30,-3.18,-34,1
1620511603,67.14,989.15,1022.77,279,1.30,-4.12,-34,1
1620511903,75.77,989.25,1022.86,279,1.31,-2.50,-37,1
1620512203,70.83,989.30,1022.92,279,1.33,-3.38,-34,1
1620512503,77.88,989.31,1022.92,279,1.16,-2.27,-33,1
1620512803,74.94,989.34,1022.95,279,0.99,-2.95,-37,1
1620513103,70.17,989.39,1023.00,279,0.97,-3.85,-36,1
1620513403,76.38,989.39,1023.01,279,0.95,-2.74,-35,1
1620513703,67.68,989.38,1022.99,279,0.77,-4.53,-37,1
1620514004,68.25,989.31,1022.92,279,0.77,-4.41,-40,1
1620514304,67.50,989.27,1022.89,279,0.76,-4.57,-37,1
1620514604,64.25,989.28,1022.90,279,0.74,-5.24,-37,1
1620514904,77.56,989.28,1022.90,279,0.69,-2.78,-39,1
1620515204,77.87,989.27,1022.88,279,0.46,-2.95,-33,1
1620515504,72.78,989.21,1022.83,279,0.29,-4.02,-40,1
1620515804,69.60,989.19,1022.80,279,0.26,-4.64,-39,1
1620516104,70.67,989.26,1022.87,279,0.29,-4.41,-38,1
1620516404,68.44,989.29,1022.91,279,0.29,-4.84,-36,1
1620516706,73.68,989.32,1022.94,279,0.29,-3.86,-36,1
1620517006,78.33,989.29,1022.91,279,0.17,-3.16,-38,1
1620517306,69.30,989.30,1022.92,279,0.07,-4.88,-41,1
1620517606,69.22,989.25,1022.86,279,0.06,-4.91,-34,1
1620517906,69.42,989.22,1022.83,279,0.06,-4.87,-34,1
1620518206,68.49,989.26,1022.87,279,0.06,-5.05,-34,1
1620518506,69.58,989.26,1022.87,279,0.08,-4.82,-37,1
1620518806,70.79,989.25,1022.87,279,0.13,-4.54,-35,1
1620519106,71.66,989.32,1022.93,279,0.16,-4.35,-36,1
1620519406,70.50,989.33,1022.94,279,0.23,-4.50,-37,1
1620519707,68.33,989.29,1022.90,279,0.31,-4.84,-34,1
1620520007,72.69,989.32,1022.93,279,0.35,-3.98,-33,1
1620520307,73.07,989.34,1022.95,279,0.36,-3.90,-34,1
1620520607,68.29,989.37,1022.98,279,0.38,-4.78,-33,1
1620520907,69.08,989.39,1023.00,279,0.42,-4.59,-33,1
1620521207,69.03,989.45,1023.07,279,0.46,-4.56,-39,1
1620521507,69.82,989.42,1023.03,279,0.51,-4.36,-34,1
1620521807,69.77,989.41,1023.03,279,0.56,-4.32,-34,1
1620522107,78.79,989.38,1023.00,279,0.61,-2.65,-36,1
1620522407,75.72,989.29,1022.90,279,0.62,-3.17,-34,1
1620522707,74.54,989.25,1022.87,279,0.65,-3.35,-34,1
1620523007,72.45,989.23,1022.84,279,0.69,-3.70,-34,1
1620523308,69.01,989.21,1022.82,279,0.71,-4.32,-34,1
1620523608,72.58,989.27,1022.88,279,0.74,-3.62,-34,1
1620523908,69.13,989.22,1022.84,279,0.78,-4.24,-34,1
1620524208,77.46,989.14,1022.76,279,0.83,-2.66,-34,1
1620524508,74.58,989.17,1022.78,279,0.84,-3.16,-33,1
1620524808,72.07,989.12,1022.74,279,0.84,-3.62,-37,1
1620525108,71.79,989.10,1022.72,279,0.84,-3.67,-37,1
1620525408,71.40,989.09,1022.70,279,0.83,-3.76,-36,1
1620525709,71.44,989.14,1022.75,279,0.78,-3.80,-35,1
1620526009,70.08,989.11,1022.72,279,0.72,-4.11,-36,1
1620526309,67.15,989.09,1022.71,279,0.66,-4.74,-34,1
1620526610,66.83,989.09,1022.71,279,0.59,-4.87,-35,1
1620526910,70.05,989.10,1022.72,279,0.50,-4.33,-41,1
1620527210,70.35,989.19,1022.80,279,0.42,-4.35,-34,1
1620527510,75.39,989.18,1022.79,279,0.33,-3.51,-34,1
1620527810,68.78,989.20,1022.82,279,0.25,-4.81,-34,1
1620528110,69.01,989.25,1022.87,279,0.20,-4.81,-47,1
1620528410,71.23,989.28,1022.89,279,0.12,-4.47,-45,1
1620528710,73.82,989.23,1022.85,279,0.04,-4.07,-46,1
1620529010,69.70,989.21,1022.82,279,-0.02,-4.89,-44,1
1620529310,72.29,989.21,1022.82,279,-0.07,-4.46,-46,1
1620529610,68.56,989.11,1022.72,279,-0.10,-5.19,-45,1
1620530214,72.64,989.17,1022.79,279,-0.08,-4.41,-44,1
1620530514,71.15,989.21,1022.83,279,-0.04,-4.64,-44,1
1620530814,72.08,989.32,1022.94,279,0.04,-4.39,-44,1
1620531114,76.06,989.33,1022.94,279,0.26,-3.46,-47,1
1620531414,75.41,989.19,1022.80,279,1.28,-2.59,-48,1
1620531714,74.88,989.16,1022.77,279,2.43,-1.57,-45,1
1620532015,72.48,989.17,1022.79,279,3.67,-0.82,-45,1
1620532315,71.79,989.09,1022.71,279,5.02,0.36,-47,1
1620532615,70.27,989.10,1022.72,279,6.47,1.45,-47,1
1620532915,59.33,989.10,1022.72,279,8.00,0.56,-45,1
1620533215,59.75,988.98,1022.60,279,9.48,2.05,-48,1
1620533515,49.70,988.87,1022.49,279,10.88,0.79,-45,1
1620533815,48.25,988.83,1022.45,279,11.89,1.31,-47,1
1620534116,46.64,988.86,1022.47,279,12.91,1.77,-47,1
1620534416,48.68,988.79,1022.41,279,13.97,3.35,-46,1
1620534716,44.81,988.73,1022.35,279,15.41,3.49,-47,1
1620535016,41.47,988.77,1022.39,279,15.49,2.47,-46,1
1620535316,42.74,988.78,1022.40,279,15.66,3.05,-48,1
1620535616,41.14,988.82,1022.43,279,16.33,3.11,-48,1
1620535916,41.44,988.79,1022.41,279,17.04,3.85,-48,1
1620536216,33.38,988.68,1022.30,279,18.18,1.82,-50,1
1620536516,33.39,988.62,1022.23,279,18.94,2.49,-50,1
1620536816,34.30,988.65,1022.26,279,19.28,3.17,-50,1
1620537117,30.28,988.59,1022.21,279,18.65,0.87,-50,1
1620537417,31.73,988.56,1022.17,279,17.90,0.87,-49,1
1620537717,33.25,988.65,1022.26,279,16.93,0.67,-50,1
1620538017,32.49,988.65,1022.27,279,16.81,0.24,-48,1
1620538317,32.31,988.67,1022.28,279,17.69,0.94,-49,1
1620538617,32.31,988.57,1022.19,279,18.91,2.01,-49,1
1620539220,27.63,988.52,1022.13,279,20.05,0.81,-48,1
1620539520,32.14,988.49,1022.11,279,20.46,3.29,-49,1
1620539821,27.25,988.43,1022.04,279,21.10,1.52,-49,1
1620540121,28.08,988.34,1021.96,279,21.57,2.34,-51,1
1620540421,26.40,988.40,1022.01,279,22.22,2.03,-49,1
1620540721,24.62,988.39,1022.00,279,22.36,1.18,-50,1
1620541021,24.89,988.41,1022.03,279,22.54,1.49,-50,1
1620541321,24.80,988.48,1022.10,279,21.82,0.82,-49,1
1620541621,25.28,988.39,1022.01,279,21.84,1.11,-49,1
1620541922,25.31,988.47,1022.09,279,21.43,0.78,-40,1
1620542222,25.67,988.47,1022.08,279,21.34,0.89,-41,1
1620542522,24.56,988.60,1022.21,279,21.45,0.38,-45,1
1620542822,25.68,988.55,1022.16,279,21.45,0.99,-39,1
1620543122,25.57,988.58,1022.19,279,21.14,0.67,-38,1
1620543422,26.26,988.46,1022.08,279,21.81,1.61,-42,1
1620543723,25.88,988.42,1022.03,279,21.63,1.25,-48,1
1620544023,25.58,988.47,1022.09,279,21.90,1.32,-38,1
1620544323,26.01,988.46,1022.08,279,21.17,0.93,-38,1
1620544624,27.13,988.39,1022.00,279,20.87,1.26,-46,1
1620544924,26.93,988.51,1022.12,279,20.56,0.89,-45,1
1620545224,27.61,988.41,1022.03,279,20.40,1.10,-37,1
1620545524,27.69,988.38,1021.99,279,20.17,0.94,-38,1
1620545825,27.81,988.31,1021.93,279,20.56,1.34,-38,1
1620546125,27.67,988.43,1022.04,279,20.84,1.51,-45,1
1620546425,26.46,988.50,1022.11,279,21.01,1.03,-38,1
1620546725,27.66,988.47,1022.08,279,20.94,1.59,-38,1
1620547025,27.03,988.38,1022.00,279,20.76,1.12,-43,1
1620547325,27.41,988.30,1021.92,279,20.61,1.18,-40,1
1620547625,28.09,988.32,1021.94,279,20.42,1.36,-38,1
1620547925,28.66,988.34,1021.95,279,20.38,1.60,-38,1
1620548226,27.50,988.36,1021.98,279,19.95,0.66,-37,1
1620548526,29.08,988.19,1021.80,279,19.69,1.21,-38,1
1620548826,28.80,988.20,1021.81,279,19.83,1.20,-41,1
1620549126,27.36,988.12,1021.73,279,20.46,1.03,-42,1
1620549426,26.23,988.16,1021.78,279,20.39,0.38,-37,1
1620549726,26.83,988.13,1021.75,279,20.21,0.54,-39,1
1620550026,27.43,988.06,1021.67,279,20.29,0.92,-38,1
1620550327,26.84,988.02,1021.63,279,20.53,0.82,-42,1
1620550627,26.33,988.06,1021.67,279,20.56,0.58,-42,1
1620550927,27.42,988.08,1021.69,279,20.73,1.29,-40,1
1620551227,25.96,988.03,1021.65,279,20.84,0.63,-38,1
1620551527,25.68,987.92,1021.54,279,20.42,0.12,-38,1
1620551827,26.95,987.91,1021.53,279,20.50,0.85,-37,1
1620552128,26.42,987.94,1021.55,279,20.12,0.25,-39,1
1620552428,27.66,987.84,1021.45,279,19.77,0.59,-41,1
1620552728,27.95,987.76,1021.37,279,20.41,1.28,-39,1
1620553028,26.59,987.84,1021.45,279,20.87,0.98,-40,1
1620553328,26.20,987.76,1021.37,279,21.17,1.03,-41,1
1620553628,26.21,987.77,1021.39,279,21.21,1.07,-41,1
1620553928,27.33,987.82,1021.43,279,21.00,1.47,-42,1
1620554229,26.93,987.78,1021.40,279,20.65,0.97,-40,1
1620554532,27.38,987.76,1021.37,279,20.57,1.13,-40,1
1620554833,25.80,987.84,1021.45,279,20.69,0.41,-37,1
1620555133,27.85,987.69,1021.31,279,20.50,1.31,-39,1
1620555434,26.42,987.75,1021.36,279,21.07,1.07,-38,1
1620555734,27.34,987.71,1021.32,279,20.89,1.39,-39,1
1620556035,27.74,987.61,1021.22,279,21.23,1.88,-42,1
1620556335,26.74,987.59,1021.21,279,21.43,1.54,-44,1
1620556635,25.18,987.58,1021.19,279,21.55,0.80,-42,1
1620556936,25.45,987.37,1020.99,279,21.56,0.96,-44,1
1620557236,27.20,987.39,1021.00,279,21.65,1.97,-38,1
1620557536,26.71,987.37,1020.98,279,21.87,1.90,-38,1
1620557836,25.10,987.29,1020.90,279,21.90,1.06,-38,1
1620558136,24.48,987.32,1020.94,279,22.47,1.19,-39,1
1620558439,24.39,987.38,1021.00,279,22.62,1.27,-37,1
1620558739,23.96,987.44,1021.05,279,22.09,0.58,-40,1
1620559040,23.89,987.27,1020.88,279,21.74,0.24,-37,1
1620559341,25.91,987.23,1020.84,279,21.50,1.16,-43,1
1620559642,24.47,987.29,1020.91,279,21.47,0.34,-39,1
1620559942,24.71,987.24,1020.85,279,21.85,0.80,-39,1
1620560243,24.34,987.26,1020.87,279,22.14,0.83,-38,1
1620560543,23.43,987.20,1020.82,279,22.18,0.34,-38,1
1620560844,23.86,987.38,1020.99,279,22.20,0.61,-39,1
1620561145,25.00,987.06,1020.67,279,21.94,1.04,-38,1
1620561445,24.37,986.86,1020.48,279,22.52,1.17,-38,1
1620561746,25.02,986.93,1020.55,279,22.52,1.54,-37,1
1620562046,24.53,986.97,1020.59,279,23.17,1.81,-38,1
1620562347,22.32,986.98,1020.59,279,23.49,0.76,-42,1
1620562648,22.41,986.80,1020.42,279,23.03,0.44,-42,1
1620562949,23.87,986.90,1020.51,279,23.41,1.63,-39,1
1620563249,25.04,986.70,1020.31,279,22.86,1.84,-42,1
1620563550,25.00,986.69,1020.31,279,22.84,1.80,-40,1
1620563850,24.59,986.60,1020.22,279,23.59,2.20,-39,1
1620564150,23.49,986.65,1020.26,279,23.80,1.74,-40,1
1620564450,23.48,986.67,1020.28,279,23.49,1.47,-40,1
1620564751,24.69,986.56,1020.17,279,22.94,1.71,-36,1
1620565051,24.44,986.57,1020.18,279,23.70,2.21,-36,1
1620565352,24.61,986.52,1020.14,279,23.62,2.24,-41,1
1620565652,23.93,986.50,1020.11,279,24.00,2.17,-37,1
1620565952,24.19,986.44,1020.05,279,24.47,2.71,-37,1
1620566253,23.48,986.32,1019.94,279,24.87,2.63,-36,1
1620566553,23.73,986.43,1020.04,279,25.11,2.98,-38,1
1620566853,22.26,986.28,1019.90,279,24.77,1.80,-40,1
1620567153,23.95,986.30,1019.91,279,24.26,2.39,-41,1
1620567453,24.03,986.17,1019.79,279,24.00,2.23,-36,1
1620567754,23.95,986.18,1019.79,279,23.17,1.48,-36,1
1620568054,26.02,986.10,1019.71,279,22.77,2.30,-36,1
1620568354,24.56,986.11,1019.72,279,23.32,1.96,-36,1
1620568654,25.17,985.97,1019.59,279,23.83,2.73,-36,1
1620568954,24.30,985.99,1019.61,279,24.08,2.45,-37,1
1620569254,25.63,985.93,1019.54,279,24.12,3.23,-39,1
1620569555,24.67,985.84,1019.46,279,24.37,2.91,-42,1
1620569855,24.74,985.81,1019.42,279,24.04,2.67,-37,1
1620570155,23.92,985.70,1019.32,279,23.75,1.95,-38,1
1620570455,25.60,985.60,1019.21,279,24.26,3.34,-37,1
1620570755,24.50,985.54,1019.16,279,24.78,3.16,-38,1
1620571056,24.13,985.55,1019.16,279,24.02,2.30,-37,1
1620571356,26.18,985.51,1019.13,279,23.75,3.22,-36,1
1620571656,25.32,985.51,1019.12,279,24.03,2.98,-37,1
1620571956,24.35,985.43,1019.04,279,24.25,2.62,-37,1
1620572256,24.42,985.33,1018.95,279,24.24,2.65,-39,1
1620572556,24.52,985.33,1018.95,279,24.33,2.79,-37,1
1620572856,25.11,985.37,1018.98,279,23.47,2.39,-36,1
1620573156,25.59,985.33,1018.95,279,23.17,2.40,-38,1
1620573457,25.89,985.23,1018.85,279,22.95,2.38,-38,1
1620573757,25.81,985.30,1018.91,279,23.55,2.85,-37,1
1620574057,25.18,985.25,1018.86,279,23.01,2.05,-37,1
1620574357,26.91,985.25,1018.87,279,22.94,2.92,-36,1
1620574657,26.73,985.15,1018.77,279,23.02,2.89,-37,1
1620574957,27.29,985.16,1018.77,279,22.88,3.06,-37,1
1620575257,26.98,985.12,1018.74,279,22.88,2.90,-38,1
1620575558,26.59,985.08,1018.69,279,23.27,3.03,-37,1
1620575858,25.94,985.06,1018.67,279,22.89,2.36,-37,1
1620576158,26.79,985.04,1018.66,279,22.50,2.48,-37,1
1620576458,27.07,984.98,1018.59,279,22.77,2.86,-38,1
1620576758,26.56,985.02,1018.63,279,22.54,2.39,-38,1
1620577058,27.05,984.97,1018.58,279,21.97,2.16,-40,1
1620577358,27.60,984.98,1018.60,279,21.80,2.30,-37,1
1620577658,28.19,984.89,1018.50,279,21.58,2.41,-37,1
1620577958,28.23,984.89,1018.50,279,21.70,2.53,-40,1
1620578259,27.78,984.86,1018.47,279,21.67,2.28,-42,1
1620578559,29.02,984.78,1018.39,279,21.52,2.76,-40,1
1620578859,28.50,984.76,1018.37,279,21.52,2.51,-41,1
1620579159,29.11,984.70,1018.31,279,21.48,2.77,-38,1
1620579459,29.03,984.67,1018.28,279,21.51,2.76,-40,1
1620579759,29.36,984.66,1018.28,279,21.60,3.00,-41,1
1620580059,28.87,984.68,1018.30,279,21.50,2.67,-38,1
1620580359,29.02,984.66,1018.28,279,21.22,2.50,-38,1
1620580659,29.73,984.67,1018.28,279,20.92,2.58,-44,1
1620580959,30.83,984.69,1018.30,279,20.60,2.82,-37,1
1620581260,30.40,984.74,1018.35,279,20.45,2.49,-38,1
1620581560,30.66,984.71,1018.33,279,20.16,2.36,-38,1
1620581860,31.13,984.76,1018.37,279,19.92,2.36,-40,1
1620582160,31.79,984.68,1018.30,279,19.59,2.37,-39,1
1620582460,32.31,984.64,1018.25,279,19.34,2.38,-37,1
1620583063,33.65,984.77,1018.39,279,18.97,2.63,-37,1
1620583666,33.38,984.77,1018.38,279,18.61,2.20,-39,1
1620583966,34.53,984.72,1018.34,279,18.42,2.50,-37,1
1620584267,33.99,984.83,1018.44,279,18.20,2.09,-37,1
1620584567,34.48,984.81,1018.42,279,17.96,2.08,-37,1
1620584867,35.36,984.76,1018.37,279,17.68,2.19,-36,1
1620585167,35.50,984.84,1018.45,279,17.46,2.05,-41,1
1620585467,36.18,984.76,1018.37,279,17.26,2.14,-37,1
1620585767,36.28,984.83,1018.45,279,17.06,2.00,-36,1
1620586067,37.41,984.88,1018.50,279,16.88,2.27,-36,1
1620586367,38.50,984.86,1018.48,279,16.70,2.51,-39,1
1620586668,37.77,984.92,1018.53,279,16.64,2.19,-37,1
1620586968,38.31,984.97,1018.59,279,16.47,2.24,-36,1
1620587268,39.67,984.91,1018.52,279,16.33,2.60,-36,1
1620587568,39.57,985.11,1018.73,279,16.17,2.42,-37,1
1620587868,39.79,984.97,1018.58,279,16.05,2.39,-40,1
1620588168,40.73,984.91,1018.52,279,15.93,2.61,-36,1
1620588468,40.45,984.94,1018.55,279,15.80,2.40,-37,1
1620588769,40.36,984.92,1018.53,279,15.71,2.28,-36,1
1620589069,40.70,984.99,1018.61,279,15.61,2.31,-40,1
1620589369,40.87,985.00,1018.61,279,15.54,2.31,-36,1
1620589669,41.29,984.94,1018.55,279,15.41,2.34,-36,1
1620589969,41.21,985.04,1018.65,279,15.27,2.18,-37,1
1620590269,41.88,985.05,1018.67,279,15.18,2.33,-39,1
1620590569,42.52,984.96,1018.57,279,15.09,2.46,-36,1
1620590869,42.36,984.98,1018.60,279,14.98,2.30,-36,1
1620591169,42.88,985.08,1018.70,279,14.91,2.41,-36,1
1620591469,43.17,985.09,1018.70,279,14.85,2.45,-41,1
1620591770,43.33,985.13,1018.74,279,14.79,2.45,-37,1
1620592070,43.35,985.06,1018.67,279,14.67,2.35,-36,1
1620592370,43.13,985.03,1018.64,279,14.58,2.20,-36,1
1620592670,43.98,985.09,1018.71,279,14.49,2.39,-35,1
1620592970,43.64,985.12,1018.74,279,14.48,2.27,-41,1
1620593270,43.77,985.20,1018.82,279,14.45,2.29,-36,1
1620593570,44.13,985.13,1018.75,279,14.37,2.33,-39,1
1620593870,44.11,985.14,1018.76,279,14.31,2.27,-36,1
1620594170,44.57,985.08,1018.70,279,14.24,2.35,-35,1
1620594471,44.76,985.08,1018.69,279,14.19,2.36,-36,1
1620594771,44.98,985.16,1018.77,279,14.06,2.31,-42,1
1620595071,45.01,985.27,1018.89,279,14.02,2.29,-36,1
1620595371,44.95,985.20,1018.82,279,13.94,2.19,-38,1
1620595671,45.91,985.27,1018.88,279,13.85,2.41,-37,1
1620595971,45.91,985.34,1018.95,279,13.77,2.34,-36,1
1620596271,45.59,985.45,1019.06,279,13.72,2.19,-36,1
1620596571,45.16,985.50,1019.11,279,13.63,1.98,-35,1
1620596871,46.49,985.53,1019.15,279,13.61,2.37,-35,1
1620597171,46.62,985.56,1019.18,279,13.54,2.34,-35,1
1620597472,46.53,985.55,1019.16,279,13.49,2.27,-40,1
1620597772,46.86,985.50,1019.11,279,13.45,2.33,-39,1
1620598072,46.98,985.53,1019.15,279,13.32,2.25,-36,1
1620598372,47.06,985.54,1019.16,279,13.25,2.21,-39,1
1620598672,47.63,985.58,1019.20,279,13.21,2.34,-35,1
1620598972,47.69,985.60,1019.22,279,13.17,2.32,-36,1
1620599272,47.87,985.65,1019.26,279,13.12,2.33,-37,1
1620599572,47.63,985.57,1019.19,279,13.02,2.17,-35,1
1620599872,47.50,985.52,1019.13,279,12.97,2.08,-35,1
1620600172,47.41,985.54,1019.15,279,12.93,2.02,-38,1
1620600473,47.94,985.53,1019.14,279,12.84,2.09,-40,1
1620600773,47.88,985.55,1019.17,279,12.74,1.98,-35,1
1620601073,48.36,985.40,1019.02,279,12.61,2.00,-41,1
1620601373,49.39,985.43,1019.04,279,12.47,2.17,-37,1
1620601673,49.38,985.41,1019.03,279,12.43,2.13,-39,1
1620601973,49.85,985.42,1019.03,279,12.35,2.19,-37,1
1620602274,49.28,985.45,1019.06,279,12.29,1.97,-40,1
1620602574,49.34,985.33,1018.94,279,12.24,1.94,-35,1
1620602874,49.69,985.21,1018.83,279,12.30,2.10,-39,1
1620603174,49.64,985.21,1018.83,279,12.30,2.08,-35,1
1620603474,49.68,985.35,1018.96,279,12.27,2.07,-42,1
1620603774,49.38,985.30,1018.92,279,12.23,1.95,-36,1
1620604075,49.76,985.28,1018.89,279,12.21,2.03,-35,1
1620604375,49.38,985.22,1018.84,279,12.24,1.96,-36,1
1620604675,49.41,985.19,1018.80,279,12.28,2.00,-35,1
1620604975,49.33,985.06,1018.67,279,12.23,1.93,-38,1
1620605275,49.29,985.05,1018.67,279,12.17,1.86,-35,1
1620605575,49.73,985.02,1018.63,279,12.13,1.95,-35,1
1620605875,49.71,985.02,1018.63,279,12.08,1.90,-35,1
1620606175,50.15,984.98,1018.60,279,12.00,1.95,-35,1
1620606475,49.76,985.01,1018.62,279,11.98,1.82,-38,1
1620606775,50.55,985.09,1018.70,279,11.92,1.99,-37,1
1620607076,50.35,985.03,1018.64,279,11.88,1.89,-36,1
1620607376,50.47,984.91,1018.52,279,11.81,1.86,-35,1
1620607676,50.73,984.97,1018.58,279,11.74,1.87,-35,1
1620607976,50.24,984.84,1018.46,279,11.71,1.71,-35,1
1620608276,50.36,984.80,1018.42,279,11.74,1.77,-40,1
1620608576,50.19,984.96,1018.57,279,11.75,1.73,-35,1
1620608876,50.26,984.81,1018.43,279,11.75,1.75,-35,1
1620609176,50.23,984.83,1018.44,279,11.70,1.70,-35,1
1620609476,50.07,984.81,1018.43,279,11.71,1.66,-36,1
1620609777,50.31,984.69,1018.30,279,11.64,1.66,-36,1
1620610077,50.40,984.60,1018.22,279,11.62,1.67,-35,1
1620610377,50.45,984.68,1018.29,279,11.56,1.63,-35,1
1620610677,50.35,984.78,1018.40,279,11.50,1.54,-36,1
1620610977,50.34,984.82,1018.44,279,11.45,1.49,-41,1
1620611277,50.63,984.74,1018.35,279,11.41,1.54,-38,1
1620611577,50.38,984.74,1018.35,279,11.38,1.44,-35,1
1620611877,50.90,984.60,1018.22,279,11.36,1.57,-35,1
1620612177,50.86,984.63,1018.24,279,11.38,1.57,-35,1
1620612477,50.71,984.59,1018.21,279,11.35,1.50,-35,1
1620612777,50.59,984.71,1018.32,279,11.35,1.47,-38,1
1620613078,50.85,984.65,1018.27,279,11.35,1.54,-36,1
1620613378,50.76,984.71,1018.33,279,11.37,1.54,-35,1
1620613678,50.67,984.62,1018.23,279,11.36,1.50,-35,1
1620613978,50.73,984.72,1018.34,279,11.34,1.50,-35,1
1620614278,50.70,984.78,1018.39,279,11.31,1.46,-36,1
1620614578,50.85,984.85,1018.47,279,11.27,1.47,-38,1
1620614878,50.66,984.93,1018.54,279,11.21,1.36,-35,1
1620615179,51.06,985.00,1018.61,279,11.14,1.41,-35,1
1620615479,51.57,985.06,1018.67,279,11.08,1.49,-35,1
1620615779,51.08,985.07,1018.68,279,11.01,1.29,-36,1
1620616079,52.01,984.96,1018.57,279,10.98,1.51,-36,1
1620616379,51.56,985.04,1018.66,279,10.96,1.38,-34,1
1620616679,51.93,985.10,1018.71,279,11.01,1.52,-35,1
1620616979,51.83,985.11,1018.72,279,11.04,1.52,-35,1
1620617279,51.23,985.04,1018.65,279,11.47,1.76,-35,1
1620617579,49.39,985.08,1018.69,279,12.62,2.31,-37,1
1620617879,47.65,985.09,1018.70,279,13.67,2.77,-35,1
1620618179,44.47,985.10,1018.71,279,14.46,2.52,-35,1
1620618480,42.58,985.04,1018.66,279,15.12,2.51,-36,1
1620618780,43.85,985.14,1018.76,279,15.64,3.39,-36,1
1620619080,40.63,985.11,1018.72,279,16.06,2.69,-38,1
1620619380,41.35,985.13,1018.74,279,16.64,3.46,-36,1
1620619680,39.36,985.08,1018.70,279,16.82,2.93,-37,1
1620619980,39.25,985.00,1018.62,279,17.25,3.27,-36,1
1620620280,38.70,985.03,1018.64,279,17.73,3.50,-41,1
1620620581,36.86,985.06,1018.68,279,18.19,3.23,-42,1
1620620881,36.28,985.01,1018.63,279,18.74,3.49,-38,1
1620621181,33.50,984.92,1018.54,279,19.16,2.73,-37,1
1620621481,33.61,984.93,1018.55,279,19.11,2.73,-37,1
1620621781,33.81,984.92,1018.54,279,19.69,3.33,-38,1
1620622081,33.27,984.97,1018.58,279,20.13,3.49,-38,1
1620622381,31.47,984.85,1018.47,279,20.63,3.14,-37,1
1620622681,31.68,984.92,1018.53,279,21.25,3.77,-38,1
1620622981,30.92,984.90,1018.52,279,21.37,3.53,-38,1
1620623281,31.02,984.97,1018.58,279,21.51,3.70,-43,1
1620623581,30.91,984.94,1018.56,279,22.75,4.72,-42,1
1620623882,27.18,984.92,1018.54,279,23.38,3.43,-38,1
1620624182,27.49,984.92,1018.54,279,24.45,4.51,-39,1
1620624482,27.13,984.91,1018.52,279,24.72,4.55,-38,1
1620624782,25.67,984.92,1018.53,279,25.34,4.29,-41,1
1620625082,26.34,984.91,1018.53,279,26.06,5.27,-39,1
1620625382,23.17,984.98,1018.59,279,26.20,3.56,-39,1
1620625682,23.26,984.98,1018.59,279,26.69,4.02,-38,1
1620625982,24.31,984.92,1018.54,279,25.92,4.01,-38,1
1620626283,25.03,984.91,1018.53,279,25.35,3.94,-43,1
1620626583,23.64,984.84,1018.45,279,25.67,3.40,-39,1
1620626883,24.49,984.89,1018.50,279,26.31,4.44,-43,1
1620627183,23.80,984.90,1018.51,279,26.50,4.19,-38,1
1620627483,22.33,984.91,1018.52,279,26.84,3.57,-38,1
1620627783,22.34,984.94,1018.56,279,26.43,3.23,-43,1
1620628083,23.49,985.02,1018.63,279,25.37,3.06,-41,1
1620628383,23.51,984.85,1018.46,279,25.29,3.00,-40,1
1620628683,23.68,984.92,1018.53,279,26.07,3.76,-38,1
1620628983,23.08,984.92,1018.54,279,26.15,3.46,-39,1
1620629284,22.79,984.88,1018.49,279,25.53,2.76,-38,1
1620629584,23.55,985.01,1018.62,279,24.82,2.63,-39,1
1620629884,24.49,984.96,1018.57,279,24.08,2.56,-42,1
1620630184,26.68,984.95,1018.56,279,23.28,3.09,-38,1
1620630484,26.67,984.98,1018.59,279,22.78,2.65,-38,1
1620630784,26.93,984.91,1018.52,279,22.91,2.90,-38,1
1620631084,26.42,984.81,1018.43,279,23.34,3.00,-40,1
1620631384,26.50,984.75,1018.37,279,23.94,3.55,-39,1
1620631685,25.90,984.72,1018.33,279,24.44,3.65,-38,1
1620631985,25.36,984.65,1018.26,279,24.59,3.48,-38,1
1620632285,26.23,984.82,1018.43,279,24.07,3.52,-39,1
1620632585,26.75,984.69,1018.30,279,23.36,3.19,-42,1
1620632885,28.00,984.71,1018.32,279,23.38,3.86,-41,1
1620633185,26.64,984.58,1018.19,279,23.60,3.34,-41,1
1620633485,26.67,984.65,1018.27,279,23.21,3.02,-39,1
1620633785,26.50,984.66,1018.27,279,22.75,2.54,-39,1
1620634085,28.36,984.52,1018.14,279,23.15,3.84,-38,1
1620634385,26.23,984.49,1018.10,279,23.93,3.40,-40,1
1620634686,25.97,984.53,1018.14,279,23.71,3.07,-42,1
1620634986,26.20,984.46,1018.08,279,23.12,2.69,-37,1
1620635286,26.27,984.49,1018.10,279,23.01,2.64,-38,1
1620635586,26.73,984.49,1018.10,279,22.63,2.56,-42,1
1620635886,27.25,984.44,1018.06,279,23.29,3.39,-37,1
1620636186,25.98,984.50,1018.12,279,23.60,2.99,-38,1
1620636486,25.02,984.45,1018.06,279,23.96,2.76,-41,1
1620636786,26.89,984.33,1017.94,279,24.39,4.14,-38,1
1620637086,24.67,984.33,1017.95,279,24.81,3.28,-38,1
1620637387,25.25,984.43,1018.05,279,24.55,3.39,-38,1
1620637687,26.43,984.34,1017.95,279,24.41,3.91,-36,1
1620637987,24.35,984.36,1017.97,279,25.11,3.35,-36,1
1620638287,24.69,984.26,1017.87,279,25.48,3.86,-36,1
1620638587,24.34,984.21,1017.82,279,25.77,3.90,-35,1
1620638887,24.15,984.15,1017.77,279,26.19,4.14,-35,1
1620639187,24.30,984.10,1017.72,279,25.80,3.90,-41,1
1620639488,24.38,984.11,1017.73,279,25.81,3.96,-37,1
1620639788,24.51,983.98,1017.59,279,25.71,3.95,-36,1
1620640088,24.27,984.10,1017.72,279,25.54,3.66,-37,1
1620640388,25.00,984.10,1017.72,279,25.47,4.03,-37,1
1620640688,25.08,984.13,1017.74,279,25.30,3.93,-40,1
1620640988,25.96,984.08,1017.70,279,25.55,4.63,-38,1
1620641288,24.19,984.02,1017.64,279,25.78,3.82,-38,1
1620641588,25.44,983.97,1017.58,279,26.25,4.94,-38,1
1620641889,24.21,983.97,1017.58,279,26.93,4.80,-39,1
1620642189,24.48,983.90,1017.51,279,26.59,4.67,-38,1
1620642489,24.50,983.93,1017.54,279,26.71,4.78,-38,1
1620642789,24.15,983.95,1017.56,279,27.11,4.92,-40,1
1620643089,23.91,983.99,1017.60,279,27.05,4.72,-37,1
1620643389,23.86,983.85,1017.46,279,27.47,5.05,-42,1
1620643689,24.61,983.74,1017.36,279,28.05,5.98,-39,1
1620643990,22.98,983.85,1017.47,279,27.72,4.71,-37,1
1620644290,24.68,983.65,1017.26,279,27.07,5.19,-38,1
1620644590,24.51,983.65,1017.26,279,27.49,5.44,-37,1
1620644890,22.52,983.71,1017.33,279,27.80,4.49,-44,1
1620645190,23.38,983.86,1017.48,279,27.68,4.93,-41,1
1620645490,24.06,983.74,1017.35,279,27.39,5.10,-45,1
1620645790,23.65,983.80,1017.41,279,28.05,5.40,-38,1
1620646090,23.86,983.71,1017.33,279,27.78,5.30,-41,1
1620646390,22.01,983.71,1017.33,279,28.23,4.52,-38,1
1620646690,22.24,983.59,1017.21,279,28.38,4.79,-41,1
1620646991,22.71,983.53,1017.15,279,27.81,4.62,-38,1
1620647291,24.00,983.40,1017.02,279,27.75,5.36,-39,1
1620647591,23.20,983.38,1017.00,279,28.02,5.10,-38,1
1620647891,22.63,983.41,1017.02,279,27.95,4.68,-38,1
1620648191,22.22,983.48,1017.10,279,28.33,4.74,-40,1
1620648491,22.72,983.54,1017.16,279,27.25,4.16,-38,1
1620648791,22.45,983.45,1017.07,279,26.93,3.72,-39,1
1620649091,22.54,983.42,1017.04,279,26.77,3.65,-38,1
1620649391,22.55,983.51,1017.13,279,27.15,3.97,-45,1
1620649691,21.96,983.36,1016.97,279,26.99,3.46,-41,1
1620649992,22.81,983.23,1016.85,279,27.16,4.14,-37,1
1620650292,22.32,983.31,1016.93,279,27.51,4.12,-38,1
1620650592,23.38,983.24,1016.85,279,27.25,4.56,-37,1
1620650892,23.11,983.27,1016.89,279,27.27,4.42,-44,1
1620651192,22.35,983.27,1016.88,279,27.30,3.97,-38,1
1620651492,21.95,983.28,1016.89,279,26.88,3.36,-38,1
1620651792,23.31,983.11,1016.73,279,26.86,4.20,-37,1
1620652092,23.54,983.09,1016.71,279,27.32,4.73,-38,1
1620652392,23.38,982.94,1016.56,279,27.98,5.18,-39,1
1620652693,22.24,983.01,1016.62,279,28.29,4.72,-38,1
1620652993,22.43,983.08,1016.69,279,28.47,4.99,-38,1
1620653293,22.39,982.98,1016.60,279,28.35,4.87,-40,1
1620653593,22.05,983.01,1016.63,279,28.46,4.74,-40,1
1620653893,20.84,983.23,1016.84,279,28.67,4.11,-39,1
1620654193,22.10,983.18,1016.79,279,28.60,4.89,-42,1
1620654493,21.64,983.19,1016.81,279,28.24,4.29,-38,1
1620654793,22.16,982.97,1016.58,279,28.02,4.45,-39,1
1620655093,22.04,983.09,1016.70,279,28.43,4.71,-37,1
1620655394,22.09,983.05,1016.66,279,27.98,4.37,-38,1
1620655997,23.35,982.96,1016.58,279,26.98,4.32,-43,1
1620656297,22.71,982.94,1016.56,279,26.80,3.78,-42,1
1620656597,24.01,982.81,1016.43,279,26.81,4.58,-43,1
1620656897,23.45,982.95,1016.56,279,26.80,4.23,-44,1
1620657197,24.67,982.89,1016.51,279,26.74,4.91,-40,1
1620657497,24.07,982.90,1016.52,279,26.84,4.64,-38,1
1620657797,24.23,982.88,1016.49,279,26.90,4.79,-39,1
1620658097,24.60,982.78,1016.39,279,27.19,5.25,-40,1
1620658397,22.66,982.70,1016.31,279,27.52,4.35,-42,1
1620658698,23.65,982.79,1016.40,279,27.21,4.70,-39,1
1620658998,23.42,982.79,1016.41,279,27.34,4.67,-41,1
1620659298,23.33,982.89,1016.50,279,27.27,4.55,-38,1
1620659598,23.22,982.84,1016.45,279,27.16,4.39,-46,1
1620659898,23.44,983.00,1016.62,279,26.91,4.32,-42,1
1620660198,24.17,982.79,1016.41,279,26.82,4.68,-43,1
1620660498,23.92,982.81,1016.42,279,26.93,4.63,-38,1
1620660798,24.66,982.76,1016.38,279,26.74,4.90,-40,1
1620661098,24.12,982.83,1016.44,279,26.74,4.59,-40,1
1620661398,24.18,982.87,1016.48,279,26.54,4.45,-42,1
1620661699,24.41,982.81,1016.43,279,26.24,4.33,-38,1
1620661999,24.85,982.82,1016.44,279,25.98,4.37,-38,1
1620662299,25.45,982.78,1016.39,279,25.97,4.70,-40,1
1620662599,25.60,982.80,1016.42,279,26.17,4.96,-46,1
1620662902,25.47,982.81,1016.43,279,26.11,4.83,-40,1
1620663202,25.46,982.82,1016.43,279,25.78,4.55,-38,1
1620663502,26.11,982.87,1016.48,279,25.52,4.69,-41,1
1620663802,26.38,982.89,1016.50,279,25.31,4.66,-37,1
1620664405,27.37,982.82,1016.44,279,24.84,4.79,-38,1
1620664705,27.45,982.89,1016.51,279,24.78,4.77,-37,1
1620665005,27.60,982.97,1016.59,279,24.68,4.76,-37,1
1620665305,27.77,982.95,1016.56,279,24.63,4.81,-39,1
1620665605,27.93,982.98,1016.60,279,24.52,4.80,-38,1
1620665906,28.65,982.86,1016.48,279,24.37,5.04,-39,1
1620666206,28.60,982.94,1016.56,279,24.13,4.81,-41,1
1620666506,29.35,982.98,1016.60,279,23.82,4.91,-40,1
1620666806,29.37,983.05,1016.67,279,23.59,4.72,-40,1
1620667106,29.55,983.01,1016.62,279,23.41,4.65,-39,1
1620667406,29.65,983.07,1016.68,279,23.32,4.62,-36,1
1620667707,30.10,983.09,1016.71,279,23.19,4.72,-36,1
1620668007,30.29,983.13,1016.74,279,23.09,4.73,-37,1
1620668307,31.34,983.12,1016.73,279,22.96,5.11,-40,1
1620668607,30.82,983.26,1016.87,279,22.85,4.77,-39,1
1620668907,30.78,983.21,1016.82,279,22.65,4.58,-38,1
1620669207,31.53,983.23,1016.84,279,22.46,4.76,-37,1
1620669507,31.43,983.27,1016.89,279,22.27,4.55,-39,1
1620669807,31.61,983.25,1016.86,279,22.11,4.49,-37,1
1620670108,31.98,983.28,1016.89,279,21.90,4.47,-39,1
1620670408,32.69,983.24,1016.86,279,21.70,4.61,-36,1
1620670708,32.76,983.27,1016.89,279,21.51,4.48,-39,1
1620671008,33.25,983.30,1016.91,279,21.35,4.55,-36,1
1620671308,33.47,983.36,1016.97,279,21.18,4.49,-36,1
1620671608,34.10,983.37,1016.98,279,21.01,4.61,-37,1
1620671908,34.34,983.40,1017.01,279,20.86,4.58,-36,1
1620672208,34.86,983.39,1017.01,279,20.71,4.66,-36,1
1620672508,34.92,983.32,1016.94,279,20.60,4.59,-44,1
1620672809,35.12,983.45,1017.06,279,20.50,4.58,-36,1
1620673109,35.97,983.41,1017.02,279,20.36,4.80,-36,1
1620673409,36.33,983.46,1017.07,279,20.20,4.80,-36,1
1620673709,35.81,983.54,1017.15,279,20.11,4.51,-35,1
1620674009,36.11,983.54,1017.15,279,19.98,4.52,-35,1
1620674309,36.10,983.61,1017.22,279,19.95,4.49,-38,1
1620674609,36.18,983.66,1017.28,279,19.89,4.47,-38,1
1620674909,36.34,983.62,1017.23,279,19.82,4.47,-36,1
1620675209,36.67,983.64,1017.26,279,19.71,4.50,-36,1
1620675510,36.65,983.66,1017.27,279,19.63,4.42,-36,1
1620675810,36.79,983.66,1017.27,279,19.55,4.41,-39,1
1620676110,37.23,983.55,1017.16,279,19.46,4.49,-38,1
1620676410,37.10,983.54,1017.16,279,19.43,4.42,-35,1
1620676710,37.43,983.50,1017.12,279,19.36,4.48,-36,1
1620677313,37.41,983.52,1017.14,279,19.25,4.38,-35,1
1620677613,37.51,983.52,1017.13,279,19.25,4.42,-38,1
1620677914,37.52,983.59,1017.20,279,19.22,4.39,-35,1
1620678214,37.72,983.53,1017.14,279,19.14,4.40,-37,1
1620678514,37.83,983.45,1017.07,279,19.08,4.39,-36,1
1620678814,37.85,983.51,1017.13,279,19.03,4.35,-36,1
1620679114,38.05,983.39,1017.00,279,18.96,4.36,-36,1
1620679414,38.11,983.49,1017.10,279,18.90,4.33,-35,1
1620679714,38.55,983.47,1017.08,279,18.82,4.42,-35,1
1620680014,38.66,983.45,1017.07,279,18.79,4.44,-40,1
1620680314,38.58,983.61,1017.23,279,18.75,4.37,-40,1
1620680614,38.72,983.54,1017.15,279,18.67,4.35,-36,1
1620680915,39.01,983.54,1017.15,279,18.58,4.38,-36,1
1620681215,39.26,983.54,1017.15,279,18.48,4.38,-36,1
1620681515,39.56,983.69,1017.30,279,18.40,4.42,-38,1
1620681815,39.64,983.54,1017.15,279,18.37,4.42,-39,1
1620682115,39.70,983.57,1017.18,279,18.27,4.35,-35,1
1620682415,40.38,983.65,1017.26,279,18.15,4.48,-37,1
1620682715,41.10,983.68,1017.29,279,18.07,4.67,-40,1
1620683015,40.26,983.65,1017.26,279,17.99,4.30,-40,1
1620683316,40.92,983.82,1017.43,279,17.91,4.46,-38,1
1620683616,41.11,983.77,1017.39,279,17.84,4.46,-36,1
1620683916,41.28,983.72,1017.34,279,17.79,4.48,-35,1
1620684216,41.65,983.69,1017.30,279,17.72,4.54,-35,1
1620684516,41.84,983.61,1017.23,279,17.67,4.56,-38,1
1620684817,41.75,983.79,1017.40,279,17.60,4.47,-35,1
1620685118,41.73,983.80,1017.41,279,17.54,4.41,-35,1
1620685418,42.08,983.72,1017.34,279,17.46,4.45,-35,1
1620685718,42.59,983.68,1017.29,279,17.43,4.60,-36,1
1620686018,42.97,983.68,1017.29,279,17.33,4.64,-37,1
1620686318,42.64,983.72,1017.33,279,17.28,4.48,-35,1
1620686618,43.37,983.70,1017.31,279,17.20,4.65,-35,1
1620686918,43.43,983.68,1017.30,279,17.14,4.61,-35,1
1620687218,43.69,983.65,1017.26,279,17.05,4.62,-38,1
1620687519,44.05,983.69,1017.30,279,16.98,4.67,-36,1
1620687819,44.28,983.57,1017.19,279,16.90,4.68,-36,1
1620688119,44.49,983.67,1017.29,279,16.80,4.65,-35,1
1620688419,44.04,983.71,1017.32,279,16.70,4.41,-35,1
1620688719,45.50,983.63,1017.25,279,16.59,4.78,-35,1
1620689019,45.33,983.54,1017.15,279,16.55,4.69,-37,1
1620689319,45.25,983.54,1017.15,279,16.50,4.62,-35,1
1620689620,45.38,983.59,1017.20,279,16.42,4.59,-38,1
1620689920,45.54,983.54,1017.15,279,16.33,4.56,-37,1
1620690220,45.27,983.55,1017.17,279,16.25,4.40,-39,1
1620690520,45.79,983.51,1017.12,279,16.15,4.47,-40,1
1620690823,45.94,983.52,1017.13,279,16.10,4.47,-36,1
1620691123,46.84,983.46,1017.07,279,16.06,4.71,-35,1
1620691423,47.21,983.47,1017.08,279,16.05,4.82,-37,1
1620691723,46.35,983.50,1017.12,279,16.03,4.54,-39,1
1620692023,47.32,983.49,1017.10,279,15.98,4.79,-38,1
1620692323,46.86,983.50,1017.11,279,15.92,4.59,-35,1
1620692623,46.07,983.51,1017.13,279,15.82,4.26,-42,1
1620692923,46.18,983.56,1017.17,279,15.62,4.11,-38,1
1620693223,48.40,983.52,1017.14,279,15.31,4.50,-38,1
1620693523,49.04,983.52,1017.13,279,15.00,4.40,-39,1
1620693824,48.15,983.56,1017.17,279,14.78,3.94,-35,1
1620694124,47.43,983.49,1017.10,279,14.57,3.53,-37,1
1620694424,51.07,983.52,1017.14,279,14.35,4.38,-44,1
1620694724,48.07,983.47,1017.08,279,14.12,3.30,-37,1
1620695024,50.00,983.49,1017.10,279,13.90,3.66,-37,1
1620695324,50.79,983.49,1017.10,279,13.73,3.73,-37,1
1620695624,50.43,983.42,1017.04,279,13.55,3.46,-34,1
1620695924,52.93,983.45,1017.07,279,13.35,3.96,-35,1
1620696224,53.45,983.36,1016.97,279,13.15,3.91,-35,1
1620696524,52.08,983.38,1016.99,279,12.96,3.37,-35,1
1620696825,54.06,983.34,1016.96,279,12.78,3.73,-37,1
1620697125,55.79,983.29,1016.90,279,12.58,3.99,-39,1
1620697425,55.99,983.28,1016.89,279,12.33,3.81,-42,1
1620697725,53.02,983.22,1016.83,279,12.14,2.86,-37,1
1620698025,54.90,983.22,1016.83,279,12.01,3.23,-41,1
1620698325,57.54,983.21,1016.82,279,11.89,3.79,-40,1
1620698625,56.62,983.10,1016.71,279,11.77,3.45,-37,1
1620698925,53.63,983.06,1016.67,279,11.65,2.57,-39,1
1620699225,61.17,983.13,1016.74,279,11.49,4.28,-36,1
1620699526,58.46,983.16,1016.77,279,11.38,3.53,-35,1
1620699826,57.46,983.17,1016.78,279,11.36,3.27,-39,1
1620700126,58.52,983.13,1016.75,279,11.39,3.56,-35,1
1620700426,54.40,983.06,1016.68,279,11.37,2.51,-39,1
1620700726,59.91,983.03,1016.65,279,11.47,3.97,-40,1
1620701026,56.88,983.01,1016.63,279,11.70,3.44,-35,1
1620701326,58.56,983.08,1016.69,279,11.76,3.91,-34,1
1620701626,57.86,983.05,1016.66,279,11.68,3.67,-36,1
1620701927,54.84,983.00,1016.61,279,11.89,3.11,-34,1
1620702227,60.91,983.06,1016.67,279,11.82,4.53,-41,1
1620702527,58.73,983.03,1016.65,279,11.71,3.91,-39,1
1620702827,57.90,983.08,1016.70,279,11.65,3.65,-39,1
1620703127,56.82,983.07,1016.68,279,11.67,3.40,-35,1
1620703427,57.22,983.13,1016.74,279,11.74,3.57,-36,1
1620703727,59.14,983.16,1016.77,279,12.54,4.79,-35,1
1620704027,56.09,983.11,1016.73,279,13.83,5.24,-40,1
1620704327,53.91,983.03,1016.65,279,15.02,5.78,-41,1
1620704628,50.22,983.02,1016.63,279,16.32,5.95,-43,1
1620704928,47.14,982.90,1016.52,279,17.48,6.10,-45,1
1620705228,43.77,982.94,1016.55,279,18.14,5.63,-39,1
1620705528,45.58,982.78,1016.40,279,19.06,7.06,-45,1
1620705828,43.12,982.82,1016.43,279,20.10,7.19,-41,1
1620706128,40.11,982.76,1016.37,279,20.30,6.32,-40,1
1620706428,38.53,982.71,1016.33,279,20.56,5.97,-39,1
1620706728,38.25,982.77,1016.38,279,20.98,6.24,-39,1
1620707028,37.13,982.67,1016.28,279,21.23,6.03,-41,1
1620707328,36.33,982.61,1016.23,279,21.48,5.94,-40,1
1620707628,35.07,982.62,1016.24,279,21.83,5.74,-38,1
1620707929,34.49,982.59,1016.20,279,22.54,6.12,-38,1
1620708229,33.61,982.57,1016.18,279,23.35,6.45,-38,1
1620708529,32.67,982.53,1016.14,279,23.75,6.39,-40,1
1620708832,31.15,982.55,1016.16,279,23.93,5.86,-42,1
1620709132,31.61,982.61,1016.23,279,23.44,5.65,-38,1
1620709432,31.48,982.62,1016.24,279,23.12,5.31,-40,1
1620709732,32.42,982.52,1016.14,279,22.78,5.43,-42,1
1620710032,31.93,982.50,1016.12,279,22.90,5.32,-37,1
1620710332,32.18,982.41,1016.02,279,22.90,5.43,-37,1
1620710633,31.79,982.45,1016.07,279,23.30,5.61,-36,1
1620710933,31.69,982.42,1016.04,279,23.53,5.76,-35,1
1620711233,31.55,982.59,1016.20,279,23.30,5.50,-38,1
1620711533,32.05,982.37,1015.98,279,23.24,5.67,-39,1
1620711833,31.82,982.48,1016.10,279,23.51,5.80,-39,1
1620712133,31.49,982.51,1016.13,279,23.78,5.89,-36,1
1620712433,31.44,982.37,1015.98,279,24.30,6.32,-36,1
1620712733,29.64,982.45,1016.06,279,25.30,6.32,-36,1
1620713033,29.05,982.45,1016.07,279,25.28,6.02,-40,1
1620713333,29.14,982.36,1015.97,279,25.47,6.23,-39,1
1620713634,28.54,982.32,1015.93,279,25.69,6.11,-37,1
1620713934,28.49,982.33,1015.94,279,25.80,6.18,-38,1
1620714234,28.55,982.28,1015.89,279,25.69,6.12,-41,1
1620714534,28.18,982.16,1015.78,279,25.93,6.14,-38,1
1620714834,27.85,982.19,1015.80,279,26.31,6.29,-41,1
1620715134,28.21,982.21,1015.83,279,26.18,6.36,-37,1
1620715434,28.71,982.25,1015.87,279,25.81,6.30,-40,1
1620715734,29.01,982.20,1015.82,279,25.79,6.44,-37,1
1620716034,29.37,982.24,1015.85,279,25.24,6.14,-38,1
1620716334,29.55,982.20,1015.81,279,25.67,6.60,-42,1
1620716635,28.82,982.22,1015.83,279,25.64,6.21,-41,1
1620716936,29.43,982.24,1015.85,279,25.19,6.13,-38,1
1620717236,29.72,982.07,1015.69,279,25.06,6.16,-38,1
1620717536,29.59,981.99,1015.60,279,25.57,6.53,-43,1
1620717836,29.25,981.93,1015.55,279,25.72,6.49,-43,1
1620718136,30.02,981.98,1015.59,279,25.94,7.06,-39,1
1620718436,29.25,981.94,1015.55,279,25.80,6.57,-41,1
1620718736,30.02,981.93,1015.54,279,25.55,6.73,-38,1
1620719037,30.46,981.83,1015.45,279,25.63,7.01,-37,1
1620719337,30.26,981.76,1015.38,279,25.95,7.19,-40,1
1620719637,30.06,981.78,1015.40,279,25.76,6.93,-38,1
1620719937,29.76,981.68,1015.30,279,25.87,6.88,-38,1
1620720237,30.20,981.83,1015.44,279,25.63,6.88,-40,1
1620720537,31.24,981.76,1015.37,279,25.39,7.17,-38,1
1620720837,30.12,981.91,1015.52,279,25.57,6.79,-37,1
1620721137,30.59,981.77,1015.39,279,25.41,6.88,-37,1
1620721437,31.04,981.80,1015.42,279,25.52,7.19,-37,1
1620721738,30.30,981.73,1015.35,279,25.54,6.85,-37,1
1620722038,30.56,981.76,1015.37,279,25.92,7.31,-38,1
1620722339,30.17,981.82,1015.43,279,25.80,7.02,-40,1
1620722639,31.02,981.66,1015.27,279,25.81,7.43,-39,1
1620722939,30.35,981.57,1015.19,279,25.88,7.17,-40,1
1620723239,30.34,981.68,1015.29,279,25.78,7.08,-42,1
1620723539,29.72,981.74,1015.36,279,26.39,7.31,-38,1
1620723839,29.14,981.86,1015.47,279,26.65,7.24,-41,1
1620724139,30.10,981.67,1015.29,279,26.25,7.37,-38,1
1620724439,31.00,981.60,1015.21,279,26.23,7.78,-38,1
1620724739,28.95,981.62,1015.24,279,27.13,7.56,-40,1
1620725040,28.81,981.60,1015.22,279,27.79,8.05,-38,1
1620725340,28.31,981.65,1015.26,279,28.24,8.18,-39,1
1620725640,27.94,981.59,1015.20,279,27.72,7.54,-39,1
1620725940,28.32,981.77,1015.39,279,27.64,7.67,-38,1
1620726240,27.99,981.59,1015.21,279,27.92,7.74,-37,1
1620726540,27.76,981.73,1015.34,279,27.68,7.41,-38,1
1620726840,28.62,981.55,1015.16,279,27.15,7.41,-42,1
1620727140,29.27,981.46,1015.07,279,26.92,7.54,-42,1
1620727440,29.82,981.43,1015.04,279,27.13,7.99,-38,1
1620727741,28.58,981.35,1014.97,279,28.13,8.23,-38,1
1620728041,27.78,981.28,1014.89,279,28.51,8.13,-37,1
1620728344,28.18,981.29,1014.91,279,28.41,8.26,-44,1
1620728644,26.66,981.33,1014.95,279,28.86,7.83,-39,1
1620728944,26.73,981.25,1014.87,279,28.68,7.72,-38,1
1620729244,25.94,981.38,1015.00,279,28.45,7.08,-38,1
1620729544,26.41,981.30,1014.92,279,28.34,7.25,-37,1
1620729844,26.49,981.26,1014.87,279,28.16,7.14,-40,1
1620730144,27.31,981.04,1014.65,279,28.48,7.86,-39,1
1620730444,26.48,981.26,1014.87,279,28.95,7.81,-38,1
1620730744,27.79,980.98,1014.60,279,28.96,8.53,-38,1
1620731044,26.32,981.09,1014.70,279,29.61,8.28,-39,1
1620731344,25.82,981.10,1014.71,279,29.24,7.68,-38,1
1620731644,26.80,980.89,1014.50,279,29.64,8.57,-41,1
1620731945,25.16,981.02,1014.64,279,30.29,8.19,-37,1
1620732245,25.29,980.97,1014.58,279,29.91,7.95,-41,1
1620732545,25.10,980.88,1014.50,279,29.61,7.58,-39,1
1620732845,26.13,980.78,1014.39,279,29.54,8.11,-39,1
1620733145,26.51,980.68,1014.29,279,29.90,8.63,-39,1
1620733445,24.58,980.68,1014.30,279,29.83,7.46,-38,1
1620734048,24.19,980.58,1014.19,279,30.78,8.02,-39,1
1620734348,22.88,980.51,1014.12,279,31.46,7.77,-39,1
1620734648,23.38,980.48,1014.10,279,31.38,8.02,-39,1
1620734948,23.69,980.42,1014.03,279,30.80,7.73,-41,1
1620735249,23.31,980.46,1014.07,279,30.86,7.54,-38,1
1620735549,23.84,980.45,1014.06,279,30.67,7.72,-43,1
1620735849,24.14,980.30,1013.91,279,30.78,7.99,-41,1
1620736149,23.18,980.38,1013.99,279,31.00,7.58,-39,1
1620736449,23.34,980.45,1014.07,279,30.64,7.38,-40,1
1620736749,23.88,980.22,1013.83,279,30.37,7.49,-39,1
1620737049,24.50,980.23,1013.84,279,30.41,7.90,-35,1
1620737349,24.16,980.12,1013.74,279,30.73,7.96,-39,1
1620737649,23.76,980.10,1013.72,279,31.60,8.44,-41,1
1620737950,22.93,979.99,1013.60,279,31.55,7.88,-38,1
1620738250,23.85,979.91,1013.52,279,31.47,8.39,-36,1
1620738550,22.71,979.72,1013.34,279,31.67,7.84,-36,1
1620738850,22.28,979.98,1013.59,279,31.17,7.14,-38,1
1620739150,22.64,979.93,1013.54,279,30.74,7.02,-38,1
1620739450,23.12,979.83,1013.44,279,30.63,7.23,-39,1
1620739750,23.56,980.01,1013.62,279,30.13,7.09,-36,1
1620740050,23.88,979.77,1013.38,279,29.94,7.13,-36,1
1620740350,23.71,979.96,1013.57,279,29.75,6.86,-36,1
1620740650,24.24,979.76,1013.37,279,29.77,7.20,-40,1
1620740951,24.17,979.80,1013.41,279,29.76,7.16,-39,1
1620741251,24.58,979.61,1013.22,279,29.72,7.37,-36,1
1620741551,23.87,979.67,1013.28,279,29.71,6.93,-37,1
1620741851,23.82,979.68,1013.30,279,29.79,6.97,-37,1
1620742151,24.01,979.50,1013.11,279,29.62,6.94,-37,1
1620742451,24.54,979.40,1013.01,279,29.71,7.33,-37,1
1620742751,24.04,979.43,1013.04,279,29.68,7.01,-40,1
1620743051,24.40,979.43,1013.04,279,29.42,7.01,-35,1
1620743351,24.96,979.30,1012.91,279,29.66,7.54,-35,1
1620743651,24.59,979.39,1013.00,279,30.00,7.61,-40,1
1620743952,23.87,979.23,1012.84,279,29.74,6.96,-43,1
1620744252,24.99,979.23,1012.84,279,29.56,7.47,-41,1
1620744552,24.49,979.15,1012.77,279,29.58,7.19,-40,1
1620744852,23.75,979.01,1012.63,279,29.93,7.04,-39,1
1620745152,23.23,979.11,1012.72,279,30.53,7.22,-41,1
1620745452,23.12,978.95,1012.56,279,30.21,6.88,-41,1
1620745752,23.60,978.89,1012.51,279,29.77,6.81,-44,1
1620746052,23.88,978.94,1012.55,279,29.48,6.74,-40,1
1620746352,24.21,978.87,1012.48,279,29.08,6.61,-39,1
1620746652,24.31,978.85,1012.46,279,29.15,6.72,-40,1
1620746952,23.89,978.76,1012.37,279,29.28,6.58,-41,1
1620747252,24.55,978.67,1012.28,279,28.98,6.73,-40,1
1620747553,25.12,978.83,1012.44,279,28.97,7.05,-39,1
1620747853,24.96,978.66,1012.28,279,28.94,6.93,-41,1
1620748153,25.69,978.67,1012.28,279,29.02,7.42,-40,1
1620748453,24.68,978.64,1012.26,279,28.89,6.73,-40,1
1620748753,25.76,978.66,1012.27,279,28.99,7.44,-38,1
1620749053,25.12,978.61,1012.23,279,28.93,7.02,-40,1
1620749353,25.74,978.76,1012.38,279,28.58,7.08,-39,1
1620749653,25.87,978.58,1012.20,279,28.35,6.96,-40,1
1620749954,27.00,978.58,1012.19,279,28.16,7.42,-43,1
1620750254,26.55,978.72,1012.33,279,28.08,7.11,-39,1
1620750554,26.65,978.47,1012.08,279,27.97,7.07,-44,1
1620750857,27.01,978.48,1012.10,279,27.96,7.26,-39,1
1620751157,28.29,978.54,1012.15,279,27.79,7.78,-38,1
1620751457,28.28,978.52,1012.14,279,27.54,7.57,-39,1
1620751757,29.16,978.59,1012.21,279,27.17,7.70,-40,1
1620752057,29.66,978.54,1012.16,279,26.85,7.67,-41,1
1620752357,30.20,978.65,1012.26,279,26.53,7.66,-39,1
1620752657,30.85,978.59,1012.21,279,26.21,7.70,-39,1
1620752958,30.82,978.46,1012.07,279,26.03,7.53,-47,1
1620753258,31.31,978.46,1012.08,279,25.89,7.64,-41,1
1620753558,31.33,978.52,1012.13,279,25.79,7.56,-38,1
1620753858,31.97,978.53,1012.14,279,25.58,7.67,-40,1
1620754158,32.21,978.44,1012.06,279,25.45,7.67,-37,1
1620754458,32.14,978.73,1012.34,279,25.27,7.48,-43,1
1620754758,32.29,978.57,1012.18,279,25.05,7.36,-39,1
1620755061,33.00,978.52,1012.13,279,24.85,7.50,-37,1
1620755362,33.02,978.61,1012.22,279,24.64,7.32,-37,1
1620755662,33.23,978.57,1012.18,279,24.41,7.22,-39,1
1620755962,33.28,978.75,1012.37,279,24.24,7.09,-37,1
1620756262,33.52,978.63,1012.24,279,24.05,7.03,-36,1
1620756562,33.52,978.89,1012.50,279,23.82,6.83,-37,1
1620756862,33.71,978.82,1012.44,279,23.62,6.73,-37,1
1620757162,34.33,979.07,1012.68,279,23.36,6.77,-36,1
1620757462,34.64,978.82,1012.44,279,23.14,6.71,-38,1
1620757762,35.00,978.80,1012.41,279,22.92,6.66,-37,1
1620758063,35.11,978.84,1012.46,279,22.72,6.54,-40,1
1620758363,35.23,978.93,1012.54,279,22.53,6.42,-39,1
1620758663,35.30,979.04,1012.65,279,22.37,6.31,-36,1
1620758963,35.19,979.10,1012.72,279,22.23,6.14,-40,1
1620759266,35.33,979.07,1012.68,279,22.09,6.07,-37,1
1620759566,35.56,978.99,1012.61,279,21.93,6.02,-36,1
1620759866,35.68,979.00,1012.62,279,21.78,5.94,-40,1
1620760166,35.89,979.15,1012.77,279,21.65,5.91,-41,1
1620760466,35.99,978.99,1012.60,279,21.53,5.84,-40,1
1620760767,36.01,979.03,1012.64,279,21.42,5.75,-40,1
1620761067,36.30,979.05,1012.67,279,21.29,5.76,-37,1
1620761367,36.30,979.00,1012.62,279,21.21,5.68,-35,1
1620761667,36.28,979.08,1012.70,279,21.09,5.57,-36,1
1620761967,36.58,978.99,1012.60,279,21.02,5.63,-36,1
1620762267,36.31,979.05,1012.67,279,20.90,5.41,-36,1
1620762567,36.44,978.97,1012.59,279,20.75,5.33,-35,1
1620762867,36.54,978.97,1012.58,279,20.62,5.26,-36,1
1620763167,36.42,979.10,1012.72,279,20.51,5.11,-36,1
1620763468,36.57,978.99,1012.61,279,20.42,5.09,-41,1
1620763768,36.58,978.96,1012.57,279,20.32,5.01,-36,1
1620764068,36.57,978.95,1012.56,279,20.26,4.95,-36,1
1620764368,36.53,978.96,1012.58,279,20.21,4.89,-36,1
1620764668,36.47,978.92,1012.53,279,20.16,4.82,-42,1
1620764968,36.40,978.91,1012.53,279,20.06,4.70,-37,1
1620765268,36.57,979.03,1012.64,279,20.01,4.73,-37,1
1620765568,36.42,978.93,1012.54,279,19.90,4.57,-35,1
1620765868,36.66,978.98,1012.60,279,19.82,4.59,-36,1
1620766168,36.82,978.98,1012.59,279,19.72,4.57,-35,1
1620766468,36.96,979.03,1012.64,279,19.61,4.52,-39,1
1620766769,36.94,978.92,1012.54,279,19.54,4.45,-42,1
1620767069,37.27,978.91,1012.52,279,19.42,4.47,-37,1
1620767369,37.47,978.84,1012.45,279,19.34,4.48,-35,1
1620767669,37.46,978.78,1012.39,279,19.24,4.39,-35,1
1620767969,37.39,978.95,1012.57,279,19.19,4.32,-38,1
1620768269,37.28,978.76,1012.37,279,19.16,4.25,-37,1
1620768569,37.48,978.74,1012.36,279,19.06,4.23,-37,1
1620768869,37.72,978.86,1012.47,279,18.98,4.25,-35,1
1620769169,38.19,978.78,1012.39,279,18.87,4.33,-35,1
1620769469,38.14,978.77,1012.38,279,18.77,4.23,-37,1
1620769770,38.26,978.77,1012.39,279,18.67,4.18,-44,1
1620770070,38.29,978.77,1012.38,279,18.63,4.16,-36,1
1620770370,38.43,978.56,1012.18,279,18.56,4.14,-40,1
1620770670,38.46,978.58,1012.19,279,18.50,4.10,-35,1
1620770970,38.59,978.45,1012.06,279,18.42,4.08,-36,1
1620771270,38.86,978.49,1012.10,279,18.33,4.10,-39,1
1620771570,38.80,978.43,1012.04,279,18.26,4.01,-39,1
1620771870,38.89,978.42,1012.04,279,18.21,4.00,-38,1
1620772170,39.03,978.28,1011.89,279,18.15,4.00,-40,1
1620772470,39.02,978.26,1011.88,279,18.13,3.98,-38,1
1620772771,38.98,978.26,1011.87,279,18.10,3.94,-39,1
1620773071,39.16,978.42,1012.03,279,17.99,3.90,-38,1
1620773371,39.20,978.30,1011.92,279,17.92,3.86,-36,1
1620773671,39.26,978.36,1011.97,279,17.83,3.80,-35,1
1620773971,39.99,978.32,1011.93,279,17.71,3.95,-39,1
1620774271,40.37,978.26,1011.87,279,17.59,3.98,-38,1
1620774571,40.22,978.11,1011.73,279,17.46,3.81,-36,1
1620774871,40.95,978.22,1011.83,279,17.31,3.93,-35,1
1620775171,41.64,978.17,1011.78,279,17.18,4.05,-35,1
1620775471,41.70,978.16,1011.78,279,17.07,3.97,-39,1
1620775772,41.98,978.12,1011.73,279,17.00,4.00,-36,1
1620776072,41.95,978.20,1011.81,279,16.90,3.90,-36,1
1620776372,42.49,978.13,1011.75,279,16.84,4.03,-35,1
1620776672,42.38,978.03,1011.64,279,16.79,3.95,-35,1
1620776972,42.30,978.00,1011.61,279,16.73,3.87,-35,1
1620777272,42.72,977.99,1011.60,279,16.63,3.92,-37,1
1620777572,42.80,977.97,1011.58,279,16.55,3.87,-37,1
1620777872,43.42,977.94,1011.56,279,16.49,4.02,-38,1
1620778172,43.62,977.86,1011.48,279,16.41,4.02,-35,1
1620778473,43.60,977.91,1011.53,279,16.36,3.96,-35,1
1620778773,44.24,977.92,1011.54,279,16.29,4.11,-37,1
1620779073,44.43,977.84,1011.46,279,16.18,4.07,-38,1
1620779373,44.40,977.87,1011.49,279,16.04,3.93,-36,1
1620779673,44.51,977.84,1011.45,279,15.94,3.88,-35,1
1620779973,45.89,977.79,1011.40,279,15.80,4.18,-35,1
1620780274,44.43,977.74,1011.36,279,15.70,3.63,-35,1
1620780574,44.99,977.71,1011.32,279,15.62,3.74,-35,1
1620780874,45.48,977.69,1011.31,279,15.51,3.79,-35,1
1620781174,45.89,977.76,1011.38,279,15.39,3.81,-35,1
1620781474,45.14,977.65,1011.27,279,15.29,3.48,-35,1
1620781774,45.84,977.60,1011.21,279,15.19,3.61,-37,1
1620782074,45.82,977.54,1011.15,279,15.12,3.54,-35,1
1620782374,46.85,977.43,1011.05,279,15.10,3.84,-34,1
1620782674,46.45,977.51,1011.13,279,15.03,3.65,-34,1
1620782974,45.30,977.52,1011.13,279,14.95,3.22,-34,1
1620783275,48.29,977.53,1011.15,279,14.76,3.96,-34,1
1620783575,45.63,977.54,1011.15,279,14.51,2.92,-35,1
1620783875,47.24,977.47,1011.08,279,14.34,3.26,-36,1
1620784175,46.77,977.43,1011.05,279,14.09,2.89,-35,1
1620784475,48.79,977.38,1010.99,279,13.87,3.29,-34,1
1620784775,48.57,977.46,1011.07,279,13.65,3.02,-34,1
1620785075,50.67,977.42,1011.03,279,13.45,3.43,-35,1
1620785375,50.68,977.42,1011.03,279,13.26,3.26,-34,1
1620785675,46.69,977.34,1010.95,279,13.08,1.94,-34,1
1620785976,50.39,977.33,1010.95,279,12.97,2.91,-33,1
1620786276,54.29,977.38,1011.00,279,12.73,3.74,-33,1
1620786576,51.93,977.38,1010.99,279,12.51,2.91,-36,1
1620786876,49.91,977.33,1010.94,279,12.31,2.17,-35,1
1620787176,49.74,977.33,1010.94,279,12.16,1.98,-37,1
1620787476,54.52,977.29,1010.91,279,12.05,3.17,-35,1
1620787776,51.42,977.27,1010.88,279,11.92,2.23,-36,1
1620788076,53.64,977.31,1010.93,279,11.83,2.74,-38,1
1620788376,55.11,977.26,1010.87,279,11.67,2.97,-34,1
1620788676,54.75,977.27,1010.89,279,11.54,2.76,-37,1
1620788976,53.40,977.28,1010.89,279,11.44,2.31,-35,1
1620789277,53.58,977.26,1010.87,279,11.35,2.27,-34,1
1620789577,54.27,977.26,1010.87,279,11.31,2.42,-34,1
1620789877,53.33,977.28,1010.89,279,11.55,2.39,-35,1
1620790177,54.22,977.29,1010.90,279,12.78,3.77,-36,1
1620790477,51.26,977.26,1010.87,279,14.29,4.38,-35,1
1620790777,46.65,977.18,1010.79,279,15.64,4.27,-37,1
1620791077,46.17,977.25,1010.87,279,17.07,5.43,-35,1
1620791378,45.46,977.24,1010.86,279,18.50,6.51,-36,1
1620791678,43.10,977.16,1010.78,279,19.95,7.05,-38,1
1620791978,38.12,977.10,1010.72,279,21.32,6.49,-37,1
1620792278,34.61,977.01,1010.62,279,22.32,5.98,-36,1
1620792578,37.57,976.97,1010.58,279,23.56,8.27,-41,1
1620792878,37.13,976.92,1010.53,279,24.62,9.03,-44,1
1620793178,30.29,976.88,1010.50,279,25.48,6.79,-41,1
1620793478,34.31,976.88,1010.49,279,26.41,9.44,-42,1
1620793778,27.93,976.81,1010.42,279,27.55,7.39,-38,1
1620794079,27.57,976.80,1010.42,279,28.46,7.98,-37,1
1620794379,25.09,976.71,1010.32,279,29.92,7.84,-38,1
1620794679,26.95,976.66,1010.27,279,30.68,9.54,-44,1
1620794979,22.65,976.54,1010.16,279,30.97,7.22,-38,1
1620795279,22.58,976.62,1010.23,279,31.32,7.46,-38,1
1620795579,20.26,976.58,1010.20,279,31.92,6.38,-38,1
1620795882,22.97,976.52,1010.13,279,32.13,8.39,-42,1
1620796182,21.78,976.50,1010.11,279,32.54,7.95,-40,1
1620796482,22.03,976.48,1010.10,279,33.22,8.67,-38,1
1620796783,20.65,976.53,1010.15,279,31.73,6.50,-38,1
1620797083,19.76,976.52,1010.13,279,31.41,5.60,-41,1
1620797383,19.94,976.49,1010.11,279,32.27,6.44,-39,1
1620797683,19.26,976.54,1010.15,279,33.16,6.66,-45,1
1620797983,20.02,976.43,1010.05,279,33.79,7.74,-43,1
1620798283,18.55,976.47,1010.08,279,32.70,5.74,-43,1
1620798583,19.50,976.50,1010.12,279,30.85,4.95,-44,1
1620798883,21.00,976.57,1010.18,279,29.48,4.89,-45,1
1620799183,21.63,976.44,1010.06,279,29.25,5.12,-40,1
1620799483,21.43,976.49,1010.11,279,29.47,5.17,-39,1
1620799784,20.76,976.60,1010.21,279,30.00,5.15,-39,1
1620800084,21.12,976.60,1010.22,279,29.96,5.37,-42,1
1620800384,21.51,976.51,1010.13,279,29.84,5.53,-38,1
1620800684,22.15,976.56,1010.17,279,29.29,5.49,-40,1
1620800984,22.03,976.47,1010.09,279,29.44,5.54,-38,1
1620801284,21.87,976.48,1010.10,279,29.70,5.65,-38,1
1620801584,22.66,976.47,1010.09,279,29.25,5.79,-44,1
1620801884,23.18,976.35,1009.97,279,29.48,6.31,-42,1
1620802185,22.51,976.32,1009.94,279,29.69,6.06,-40,1
1620802485,23.15,976.38,1010.00,279,29.30,6.14,-40,1
1620802785,24.27,976.40,1010.01,279,28.49,6.15,-39,1
1620803085,25.09,976.43,1010.04,279,28.47,6.61,-39,1
1620803385,25.35,976.34,1009.95,279,28.26,6.58,-39,1
1620803685,25.07,976.33,1009.94,279,28.32,6.47,-38,1
1620803988,25.07,976.21,1009.83,279,28.42,6.56,-38,1
1620804288,26.12,976.20,1009.81,279,28.12,6.90,-37,1
1620804588,26.60,976.20,1009.81,279,27.66,6.77,-41,1
1620804888,26.33,976.14,1009.76,279,27.75,6.71,-43,1
1620805188,26.31,976.12,1009.73,279,27.76,6.70,-41,1
1620805488,26.42,976.12,1009.73,279,27.70,6.71,-41,1
1620805788,27.25,976.25,1009.86,279,27.21,6.75,-37,1
1620806088,28.18,976.16,1009.77,279,26.79,6.87,-42,1
1620806389,28.81,976.12,1009.74,279,26.30,6.77,-39,1
1620806689,29.16,976.13,1009.74,279,26.40,7.04,-39,1
1620806989,29.02,976.12,1009.73,279,26.39,6.96,-38,1
1620807289,29.44,976.07,1009.69,279,26.15,6.96,-37,1
1620807589,29.18,976.10,1009.71,279,26.26,6.93,-37,1
1620807889,28.80,976.12,1009.74,279,26.28,6.75,-38,1
1620808189,29.64,976.00,1009.62,279,26.19,7.09,-42,1
1620808489,29.44,976.01,1009.63,279,26.47,7.24,-37,1
1620808789,30.52,975.98,1009.59,279,26.65,7.92,-37,1
1620809089,29.67,976.14,1009.76,279,26.33,7.23,-36,1
1620809390,29.93,976.04,1009.66,279,26.14,7.19,-38,1
1620809690,30.58,975.88,1009.50,279,26.13,7.50,-38,1
1620809990,30.46,975.90,1009.51,279,25.86,7.21,-37,1
1620810291,30.91,975.81,1009.43,279,25.96,7.51,-38,1
1620810591,30.91,975.80,1009.42,279,25.94,7.49,-41,1
1620810891,31.27,975.71,1009.33,279,26.23,7.91,-40,1
1620811191,30.84,975.76,1009.38,279,26.24,7.72,-38,1
1620811491,31.41,975.72,1009.33,279,26.41,8.13,-37,1
1620811791,30.96,975.65,1009.26,279,26.41,7.92,-37,1
1620812091,31.51,975.60,1009.21,279,26.80,8.52,-38,1
1620812392,30.97,975.56,1009.17,279,27.10,8.52,-41,1
1620812692,31.47,975.61,1009.23,279,26.83,8.53,-44,1
1620812992,30.39,975.57,1009.18,279,27.08,8.23,-37,1
1620813292,30.34,975.57,1009.19,279,26.99,8.13,-37,1
1620813592,30.50,975.55,1009.16,279,27.00,8.21,-37,1
1620813892,30.18,975.62,1009.24,279,27.03,8.08,-37,1
1620814193,30.36,975.59,1009.21,279,27.17,8.29,-38,1
1620814493,30.73,975.57,1009.19,279,27.18,8.48,-37,1
1620814794,31.47,975.75,1009.36,279,26.99,8.67,-37,1
1620815094,30.71,975.78,1009.40,279,27.05,8.36,-37,1
1620815394,31.83,975.85,1009.46,279,26.79,8.66,-42,1
1620815694,31.23,975.68,1009.30,279,26.76,8.35,-40,1
1620815994,30.83,975.79,1009.41,279,26.59,8.02,-39,1
1620816294,31.78,975.65,1009.27,279,26.55,8.43,-38,1
1620816594,31.93,975.70,1009.31,279,26.48,8.44,-40,1
1620816895,31.64,975.77,1009.38,279,26.76,8.55,-43,1
1620817195,31.14,975.70,1009.32,279,26.61,8.18,-39,1
1620817495,30.92,975.75,1009.36,279,26.40,7.89,-37,1
1620817795,31.37,975.57,1009.19,279,26.10,7.85,-37,1
1620818095,31.48,975.57,1009.19,279,26.22,8.00,-43,1
1620818395,31.65,975.45,1009.06,279,26.38,8.22,-41,1
1620818695,30.79,975.46,1009.07,279,26.54,7.95,-45,1
1620818995,30.35,975.72,1009.33,279,26.56,7.76,-41,1
1620819296,29.95,975.48,1009.10,279,26.56,7.57,-39,1
1620819596,29.66,975.35,1008.96,279,26.55,7.42,-39,1
1620819896,29.14,975.28,1008.90,279,26.78,7.35,-41,1
1620820196,28.99,975.30,1008.91,279,26.88,7.36,-43,1
1620820496,29.07,975.19,1008.80,279,26.98,7.49,-40,1
1620820796,29.03,975.19,1008.81,279,26.82,7.33,-37,1
1620821096,28.94,975.10,1008.71,279,26.93,7.38,-39,1
1620821396,29.05,975.00,1008.62,279,27.10,7.58,-37,1
1620821696,29.23,975.02,1008.64,279,27.49,8.01,-40,1
1620821996,27.12,974.94,1008.56,279,27.72,7.11,-37,1
1620822296,26.64,974.96,1008.58,279,27.54,6.70,-39,1
1620822597,26.50,975.06,1008.67,279,27.51,6.59,-39,1
1620822897,25.86,974.87,1008.48,279,27.47,6.20,-41,1
1620823197,25.54,974.89,1008.50,279,27.45,6.01,-40,1
1620823497,25.51,974.83,1008.44,279,27.37,5.92,-38,1
1620823797,25.70,974.83,1008.45,279,27.44,6.09,-41,1
1620824097,25.41,974.84,1008.45,279,27.44,5.92,-37,1
1620824397,24.74,974.79,1008.41,279,27.54,5.62,-37,1
1620824697,24.75,974.89,1008.50,279,27.38,5.50,-40,1
1620824997,25.16,974.77,1008.39,279,27.18,5.56,-37,1
1620825298,25.43,974.74,1008.35,279,27.04,5.60,-44,1
1620825598,25.21,974.74,1008.35,279,27.03,5.46,-37,1
1620825898,25.69,974.70,1008.32,279,27.24,5.91,-42,1
1620826198,24.90,974.66,1008.27,279,27.45,5.64,-39,1
1620826498,24.74,974.61,1008.22,279,27.33,5.45,-41,1
1620826798,25.01,974.71,1008.32,279,27.14,5.44,-39,1
1620827098,25.46,974.68,1008.29,279,27.10,5.66,-37,1
1620827398,25.40,974.41,1008.03,279,27.02,5.56,-37,1
1620827698,25.79,974.32,1007.94,279,27.12,5.87,-37,1
1620827999,24.86,974.31,1007.92,279,27.28,5.47,-42,1
1620828299,25.34,974.33,1007.94,279,27.15,5.64,-42,1
1620828599,25.23,974.21,1007.82,279,27.15,5.58,-42,1
1620828899,25.94,974.21,1007.82,279,27.08,5.92,-39,1
1620829199,25.90,974.29,1007.90,279,27.13,5.94,-39,1
1620829499,25.31,974.23,1007.85,279,27.06,5.55,-40,1
1620829799,25.93,973.98,1007.59,279,27.12,5.95,-45,1
1620830099,26.67,973.94,1007.56,279,27.15,6.38,-38,1
1620830400,26.39,973.88,1007.49,279,27.36,6.41,-38,1
1620830700,25.97,973.99,1007.61,279,27.39,6.20,-41,1
1620831000,25.88,973.96,1007.58,279,27.12,5.92,-40,1
1620831300,26.34,973.94,1007.55,279,26.97,6.05,-39,1
1620831600,26.73,973.84,1007.45,279,26.97,6.26,-37,1
1620831900,26.09,973.79,1007.40,279,27.00,5.94,-37,1
1620832200,25.34,973.71,1007.32,279,26.90,5.43,-38,1
1620832500,26.00,973.62,1007.23,279,26.88,5.78,-39,1
1620832800,26.53,973.75,1007.36,279,26.83,6.03,-38,1
1620833101,26.00,973.73,1007.34,279,26.74,5.66,-38,1
1620833401,26.94,973.55,1007.16,279,26.61,6.07,-37,1
1620833701,26.83,973.77,1007.39,279,26.59,5.99,-37,1
1620834001,27.23,973.57,1007.18,279,26.44,6.08,-37,1
1620834301,27.22,973.55,1007.17,279,26.44,6.07,-41,1
1620834601,26.78,973.65,1007.26,279,26.35,5.76,-39,1
1620834901,27.78,973.39,1007.01,279,26.35,6.29,-42,1
1620835201,28.35,973.46,1007.08,279,26.19,6.45,-38,1
1620835501,29.90,973.46,1007.07,279,25.81,6.89,-40,1
1620835801,31.23,973.84,1007.45,279,25.54,7.29,-37,1
1620836101,32.14,973.54,1007.16,279,25.28,7.49,-38,1
1620836402,33.28,973.41,1007.02,279,25.08,7.82,-37,1
1620836703,33.86,973.48,1007.09,279,24.97,7.98,-36,1
1620837003,33.64,973.48,1007.09,279,24.86,7.79,-39,1
1620837303,34.34,973.55,1007.16,279,24.59,7.86,-37,1
1620837603,35.75,973.53,1007.14,279,24.32,8.21,-36,1
1620837903,36.09,973.99,1007.61,279,24.11,8.16,-36,1
1620838203,37.18,973.49,1007.11,279,23.93,8.44,-38,1
1620838503,37.28,973.80,1007.42,279,23.76,8.33,-37,1
1620838804,37.22,973.53,1007.15,279,23.57,8.14,-38,1
1620839104,37.63,973.64,1007.25,279,23.33,8.09,-37,1
1620839404,38.98,973.38,1007.00,279,23.17,8.47,-37,1
1620839705,38.76,973.33,1006.95,279,23.04,8.27,-37,1
1620840005,39.52,973.48,1007.10,279,22.88,8.41,-39,1
1620840305,40.29,973.51,1007.12,279,22.74,8.57,-37,1
1620840605,40.40,973.81,1007.42,279,22.55,8.44,-36,1
1620840905,40.84,973.56,1007.18,279,22.41,8.47,-36,1
1620841205,41.83,973.64,1007.25,279,22.22,8.65,-40,1
1620841505,40.90,973.59,1007.20,279,22.08,8.20,-36,1
1620841805,42.34,973.66,1007.28,279,21.84,8.49,-37,1
1620842105,42.27,973.57,1007.18,279,21.67,8.32,-36,1
1620842405,42.99,973.79,1007.40,279,21.52,8.43,-35,1
1620842706,43.85,973.77,1007.39,279,21.34,8.56,-35,1
1620843006,44.69,973.83,1007.44,279,21.18,8.69,-36,1
1620843306,44.24,973.80,1007.41,279,21.01,8.39,-38,1
1620843606,46.00,973.88,1007.50,279,20.83,8.80,-40,1
1620843906,46.21,973.95,1007.56,279,20.64,8.70,-36,1
1620844206,46.44,973.90,1007.52,279,20.47,8.62,-38,1
1620844506,47.00,974.07,1007.69,279,20.27,8.61,-39,1
1620844806,46.51,974.05,1007.66,279,20.13,8.33,-39,1
1620845107,46.60,974.25,1007.86,279,19.94,8.18,-38,1
1620845407,47.02,974.48,1008.09,279,19.77,8.16,-37,1
1620845707,46.91,974.11,1007.73,279,19.64,8.01,-35,1
1620846007,46.81,974.27,1007.88,279,19.48,7.83,-40,1
1620846307,46.73,974.15,1007.76,279,19.32,7.66,-36,1
1620846607,46.70,974.17,1007.78,279,19.15,7.49,-36,1
1620846907,47.14,974.08,1007.69,279,19.06,7.55,-35,1
1620847207,46.42,974.13,1007.74,279,18.96,7.23,-35,1
1620847507,45.28,974.11,1007.72,279,18.84,6.76,-35,1
1620847808,44.66,974.27,1007.88,279,18.69,6.42,-39,1
1620848108,44.69,974.29,1007.90,279,18.60,6.35,-40,1
1620848408,44.54,974.27,1007.89,279,18.49,6.20,-36,1
1620848708,43.91,974.20,1007.82,279,18.37,5.89,-35,1
1620849008,43.53,974.42,1008.04,279,18.21,5.62,-35,1
1620849308,43.21,974.22,1007.84,279,18.10,5.41,-39,1
1620849611,43.27,974.23,1007.85,279,17.98,5.32,-35,1
1620849911,43.39,974.28,1007.90,279,17.84,5.23,-35,1
1620850211,43.63,974.24,1007.85,279,17.69,5.18,-35,1
1620850512,43.32,974.24,1007.85,279,17.56,4.96,-35,1
1620850812,43.74,974.24,1007.86,279,17.42,4.97,-36,1
1620851112,43.52,974.30,1007.91,279,17.34,4.83,-35,1
1620851412,43.67,974.46,1008.07,279,17.19,4.74,-35,1
1620851712,44.39,974.30,1007.92,279,17.04,4.84,-39,1
1620852012,44.07,974.33,1007.94,279,16.92,4.63,-35,1
1620852312,44.55,974.32,1007.93,279,16.79,4.66,-35,1
1620852612,44.95,974.35,1007.96,279,16.68,4.69,-41,1
1620852912,45.69,974.39,1008.00,279,16.55,4.80,-34,1
1620853213,45.92,974.36,1007.97,279,16.42,4.76,-36,1
1620853513,46.66,974.34,1007.95,279,16.31,4.89,-35,1
1620853813,46.68,974.37,1007.98,279,16.21,4.80,-37,1
1620854113,45.97,974.33,1007.94,279,16.10,4.48,-37,1
1620854413,47.82,974.27,1007.89,279,15.99,4.95,-36,1
1620854713,48.40,974.22,1007.83,279,15.89,5.03,-35,1
1620855013,48.10,974.16,1007.77,279,15.78,4.84,-35,1
1620855313,49.21,974.12,1007.73,279,15.66,5.05,-35,1
1620855613,48.78,974.02,1007.63,279,15.56,4.84,-36,1
1620855913,49.18,973.96,1007.58,279,15.49,4.89,-35,1
1620856214,48.66,973.93,1007.54,279,15.38,4.63,-35,1
1620856514,50.22,973.86,1007.47,279,15.28,4.99,-34,1
1620856814,48.93,973.84,1007.46,279,15.17,4.52,-34,1
1620857114,49.27,973.80,1007.42,279,15.07,4.53,-35,1
1620857414,48.65,973.73,1007.34,279,15.00,4.28,-42,1
1620857714,49.80,973.65,1007.27,279,14.91,4.53,-41,1
1620858014,51.10,973.60,1007.21,279,14.81,4.81,-42,1
1620858314,51.64,973.61,1007.22,279,14.71,4.87,-39,1
1620858614,50.86,973.47,1007.08,279,14.65,4.60,-45,1
1620858915,51.74,973.48,1007.10,279,14.54,4.74,-40,1
1620859215,52.00,973.47,1007.08,279,14.42,4.70,-36,1
1620859515,50.71,973.44,1007.06,279,14.34,4.27,-35,1
1620859815,51.26,973.39,1007.00,279,14.28,4.37,-36,1
1620860115,52.92,973.44,1007.05,279,14.19,4.74,-37,1
1620860415,51.88,973.41,1007.02,279,14.12,4.39,-37,1
1620860715,52.24,973.38,1006.99,279,14.06,4.43,-38,1
1620861015,52.82,973.37,1006.98,279,13.99,4.52,-35,1
1620861315,52.81,973.33,1006.95,279,13.88,4.42,-34,1
1620861616,52.42,973.28,1006.90,279,13.80,4.24,-35,1
1620861916,51.87,973.14,1006.75,279,13.71,4.01,-37,1
1620862216,52.26,973.16,1006.77,279,13.65,4.06,-41,1
1620862516,51.79,973.16,1006.77,279,13.57,3.86,-35,1
1620862816,52.12,973.12,1006.74,279,13.52,3.90,-35,1
1620863116,51.59,973.11,1006.72,279,13.46,3.70,-35,1
1620863416,51.66,973.05,1006.67,279,13.39,3.65,-37,1
1620863716,52.28,973.08,1006.69,279,13.35,3.79,-38,1
1620864017,52.03,973.07,1006.69,279,13.30,3.67,-35,1
1620864317,51.65,973.02,1006.64,279,13.24,3.51,-41,1
1620864617,53.34,973.09,1006.70,279,13.15,3.89,-35,1
1620864917,53.01,973.05,1006.66,279,13.10,3.75,-36,1
1620865217,52.20,972.97,1006.58,279,13.02,3.46,-37,1
1620865518,53.29,972.92,1006.54,279,12.93,3.67,-35,1
1620865818,52.45,972.91,1006.52,279,12.90,3.41,-38,1
1620866118,53.94,972.87,1006.49,279,12.84,3.76,-35,1
1620866418,54.51,972.77,1006.38,279,12.73,3.80,-38,1
1620866718,55.09,972.73,1006.34,279,12.58,3.81,-35,1
1620867018,55.00,972.66,1006.27,279,12.46,3.68,-36,1
1620867318,55.01,972.59,1006.21,279,12.37,3.60,-37,1
1620867618,54.83,972.61,1006.22,279,12.32,3.50,-38,1
1620867919,54.21,972.56,1006.17,279,12.31,3.33,-39,1
1620868219,55.43,972.57,1006.18,279,12.30,3.64,-37,1
1620868519,54.19,972.54,1006.15,279,12.27,3.29,-36,1
1620868820,54.94,972.53,1006.15,279,12.21,3.43,-38,1
1620869120,55.27,972.53,1006.14,279,12.13,3.44,-35,1
1620869420,56.06,972.52,1006.14,279,12.05,3.57,-36,1
1620869720,56.86,972.50,1006.11,279,11.96,3.68,-35,1
1620870020,57.22,972.45,1006.07,279,11.89,3.71,-35,1
1620870320,57.10,972.32,1005.94,279,11.86,3.65,-35,1
1620870620,56.46,972.24,1005.86,279,11.80,3.43,-35,1
1620870920,57.04,972.26,1005.88,279,11.75,3.53,-35,1
1620871220,58.19,972.23,1005.84,279,11.62,3.69,-35,1
1620871521,58.21,972.18,1005.80,279,11.52,3.60,-35,1
1620871821,59.02,972.17,1005.79,279,11.41,3.70,-34,1
1620872121,59.25,972.23,1005.84,279,11.29,3.64,-35,1
1620872421,59.99,972.17,1005.79,279,11.18,3.71,-37,1
1620872721,60.40,972.17,1005.78,279,11.07,3.70,-35,1
1620873021,59.89,972.11,1005.73,279,11.01,3.53,-38,1
1620873321,60.68,971.98,1005.60,279,10.90,3.61,-34,1
1620873621,60.83,972.06,1005.67,279,10.81,3.56,-37,1
1620873924,61.33,972.01,1005.63,279,10.73,3.60,-34,1
1620874224,62.10,971.97,1005.59,279,10.63,3.68,-35,1
1620874524,61.96,971.96,1005.58,279,10.55,3.57,-36,1
1620874824,60.96,971.89,1005.51,279,10.50,3.30,-36,1
1620875125,60.64,971.90,1005.52,279,10.46,3.18,-33,1
1620875425,62.62,971.84,1005.45,279,10.42,3.60,-34,1
1620875725,63.43,971.82,1005.43,279,10.40,3.77,-34,1
1620876025,63.36,971.80,1005.42,279,10.39,3.74,-36,1
1620876325,61.51,971.80,1005.41,279,10.95,3.85,-34,1
1620876625,58.47,971.68,1005.30,279,11.87,3.99,-34,1
1620876925,56.98,971.53,1005.15,279,12.59,4.30,-34,1
1620877225,53.98,971.50,1005.12,279,13.39,4.28,-35,1
1620877525,54.67,971.45,1005.06,279,14.11,5.13,-35,1
1620877825,50.71,971.37,1004.98,279,14.63,4.53,-37,1
1620878126,49.08,971.31,1004.93,279,15.26,4.65,-34,1
1620878426,49.03,971.36,1004.98,279,16.02,5.33,-41,1
1620878726,47.38,971.29,1004.90,279,16.68,5.45,-35,1
1620879026,47.77,971.20,1004.82,279,17.35,6.18,-39,1
1620879326,42.29,971.24,1004.85,279,17.82,4.85,-38,1
1620879626,41.71,971.15,1004.77,279,18.24,5.03,-38,1
1620879933,41.33,971.12,1004.74,279,18.64,5.26,-35,1
1620880229,40.57,971.13,1004.75,279,19.07,5.38,-36,1
1620880529,38.45,971.07,1004.68,279,19.37,4.87,-37,1
1620880830,39.77,971.00,1004.61,279,19.73,5.68,-35,1
1620881130,36.54,970.98,1004.59,279,20.30,4.97,-39,1
1620881430,38.01,970.86,1004.47,279,20.74,5.93,-35,1
1620882033,35.88,970.70,1004.31,279,20.76,5.12,-37,1
1620882333,36.87,970.64,1004.25,279,21.02,5.74,-40,1
1620882633,34.24,970.61,1004.23,279,21.71,5.28,-36,1
1620882933,34.02,970.54,1004.16,279,22.21,5.63,-36,1
1620883233,34.65,970.43,1004.05,279,23.25,6.81,-39,1
1620883534,30.33,970.41,1004.02,279,24.39,5.87,-37,1
1620883834,29.54,970.33,1003.94,279,25.21,6.20,-37,1
1620884134,30.56,970.22,1003.83,279,24.85,6.38,-36,1
1620884434,29.92,970.20,1003.81,279,25.61,6.73,-42,1
1620884734,30.15,970.21,1003.82,279,26.08,7.25,-45,1
1620885034,27.76,970.20,1003.82,279,26.57,6.46,-44,1
1620885334,28.64,970.20,1003.82,279,26.39,6.77,-40,1
1620885635,28.03,970.14,1003.75,279,26.73,6.74,-42,1
1620885935,27.39,970.18,1003.80,279,26.79,6.46,-38,1
1620886235,27.37,970.14,1003.75,279,25.71,5.53,-40,1
1620886535,27.28,970.18,1003.80,279,24.77,4.68,-39,1
1620886835,27.96,970.23,1003.84,279,24.22,4.56,-38,1
1620887135,27.84,970.13,1003.75,279,24.48,4.72,-38,1
1620887435,28.76,970.12,1003.73,279,24.85,5.50,-37,1
1620887735,27.11,970.03,1003.64,279,26.53,6.09,-36,1
1620888035,24.38,970.07,1003.68,279,27.17,5.10,-36,1
1620888336,25.46,969.96,1003.57,279,26.47,5.13,-36,1
1620888636,27.03,969.95,1003.56,279,24.77,4.54,-38,1
1620888936,28.06,970.01,1003.63,279,24.18,4.58,-43,1
1620889236,29.49,969.91,1003.53,279,23.80,4.96,-37,1
1620889536,28.39,970.00,1003.61,279,23.21,3.91,-37,1
1620889836,29.45,970.00,1003.62,279,23.21,4.43,-35,1
1620890136,29.16,970.07,1003.68,279,22.95,4.07,-35,1
1620890436,29.32,970.28,1003.89,279,22.48,3.74,-37,1
1620890736,30.70,970.03,1003.65,279,21.70,3.71,-35,1
1620891037,31.94,970.11,1003.73,279,21.39,4.01,-35,1
1620891339,32.69,969.94,1003.55,279,20.95,3.95,-35,1
1620891639,33.10,970.09,1003.71,279,20.69,3.90,-34,1
1620891940,34.27,970.02,1003.63,279,20.64,4.35,-34,1
1620892240,34.99,969.82,1003.43,279,20.45,4.48,-37,1
1620892540,36.38,969.85,1003.46,279,20.29,4.90,-37,1
1620892840,36.10,969.78,1003.39,279,20.33,4.82,-39,1
1620893140,38.10,969.75,1003.36,279,20.27,5.55,-38,1
1620893440,38.49,969.76,1003.37,279,20.17,5.61,-36,1
1620893740,39.62,969.83,1003.44,279,19.97,5.84,-35,1
1620894040,40.30,969.73,1003.34,279,19.79,5.93,-36,1
1620894341,40.06,969.96,1003.57,279,19.88,5.92,-36,1
1620894641,40.27,969.55,1003.17,279,20.21,6.30,-39,1
1620894941,40.63,969.65,1003.26,279,20.24,6.45,-38,1
1620895241,39.63,969.66,1003.27,279,20.13,5.99,-35,1
1620895541,39.95,969.54,1003.15,279,20.44,6.38,-36,1
1620895841,39.78,969.55,1003.17,279,20.72,6.57,-36,1
1620896141,40.38,969.47,1003.08,279,20.91,6.96,-38,1
1620896441,39.50,969.74,1003.36,279,21.00,6.72,-36,1
1620896741,39.41,969.59,1003.21,279,21.04,6.73,-36,1
1620897042,39.48,969.53,1003.15,279,21.02,6.73,-39,1
1620897342,39.54,969.56,1003.18,279,20.99,6.73,-40,1
1620897642,38.88,969.53,1003.15,279,20.99,6.48,-40,1
1620897942,38.77,969.55,1003.16,279,20.96,6.41,-43,1
1620898242,39.59,969.51,1003.12,279,21.27,6.99,-38,1
1620898542,38.39,969.53,1003.14,279,21.37,6.64,-38,1
1620898842,37.46,969.45,1003.06,279,21.19,6.12,-40,1
1620899142,38.60,969.44,1003.05,279,20.92,6.32,-36,1
1620899443,38.15,969.39,1003.01,279,21.08,6.29,-40,1
1620899743,39.01,969.20,1002.82,279,21.48,6.97,-41,1
1620900043,37.28,969.18,1002.80,279,21.80,6.59,-37,1
1620900343,37.47,969.21,1002.82,279,22.22,7.04,-41,1
1620900643,35.76,969.10,1002.72,279,22.38,6.50,-40,1
1620900943,35.89,969.22,1002.83,279,22.30,6.48,-41,1
1620901243,36.28,969.11,1002.72,279,22.22,6.57,-43,1
1620901543,36.85,969.03,1002.64,279,22.18,6.76,-36,1
1620901843,36.59,969.00,1002.61,279,22.54,6.98,-36,1
1620902143,36.95,969.02,1002.64,279,22.57,7.14,-37,1
1620902443,36.44,968.97,1002.59,279,22.40,6.79,-39,1
1620902744,35.82,968.88,1002.49,279,22.31,6.47,-38,1
1620903044,35.87,968.82,1002.43,279,22.28,6.46,-37,1
1620903344,36.96,968.74,1002.36,279,22.49,7.08,-39,1
1620903644,35.58,968.83,1002.44,279,22.13,6.21,-46,1
1620903944,36.24,968.70,1002.31,279,22.27,6.60,-47,1
1620904244,35.99,968.61,1002.22,279,22.95,7.10,-40,1
1620904544,34.98,968.62,1002.23,279,23.09,6.81,-36,1
1620904844,35.53,968.45,1002.06,279,23.27,7.19,-36,1
1620905144,34.08,968.47,1002.09,279,22.89,6.25,-38,1
1620905445,35.81,968.50,1002.11,279,23.08,7.14,-36,1
1620905745,35.35,968.39,1002.01,279,23.23,7.08,-35,1
1620906045,34.92,968.38,1002.00,279,23.33,6.99,-36,1
1620906345,34.05,968.31,1001.93,279,23.79,7.03,-35,1
1620906645,33.89,968.34,1001.96,279,23.74,6.92,-36,1
1620906945,34.25,968.24,1001.85,279,23.31,6.69,-40,1
1620907245,34.72,968.21,1001.82,279,23.35,6.93,-40,1
1620907545,35.29,968.20,1001.81,279,23.12,6.96,-41,1
1620907845,35.70,968.07,1001.68,279,22.94,6.97,-38,1
1620908145,35.41,968.06,1001.68,279,23.89,7.69,-39,1
1620908446,33.75,968.06,1001.68,279,24.18,7.24,-38,1
1620908746,33.21,968.10,1001.71,279,23.67,6.56,-42,1
1620909046,32.25,968.04,1001.66,279,23.55,6.03,-38,1
1620909346,33.20,968.13,1001.74,279,23.66,6.55,-40,1
1620909646,33.83,968.06,1001.67,279,23.85,6.99,-38,1
1620909946,33.56,967.90,1001.51,279,24.11,7.10,-41,1
1620910246,33.41,968.19,1001.81,279,24.00,6.94,-42,1
1620910546,33.83,968.00,1001.62,279,24.09,7.20,-38,1
1620910846,33.65,967.90,1001.52,279,24.16,7.18,-37,1
1620911147,33.51,967.89,1001.50,279,24.11,7.08,-41,1
1620911447,32.93,967.78,1001.40,279,24.11,6.82,-41,1
1620911747,33.78,967.81,1001.42,279,24.02,7.12,-41,1
1620912047,34.06,967.74,1001.35,279,24.10,7.31,-38,1
1620912347,33.62,967.78,1001.40,279,24.24,7.24,-35,1
1620912647,31.78,967.77,1001.38,279,24.13,6.33,-36,1
1620912947,33.23,967.76,1001.38,279,24.27,7.09,-43,1
1620913248,31.01,967.73,1001.34,279,24.49,6.28,-35,1
1620913548,32.71,967.62,1001.24,279,24.52,7.08,-36,1
1620913848,32.80,967.62,1001.24,279,25.02,7.56,-35,1
1620914148,31.64,967.68,1001.30,279,25.26,7.24,-37,1
1620914448,31.45,967.67,1001.28,279,24.81,6.76,-39,1
1620914748,31.81,967.67,1001.29,279,24.86,6.97,-38,1
1620915048,32.00,967.66,1001.28,279,24.81,7.02,-37,1
1620915348,34.57,967.66,1001.28,279,23.92,7.37,-37,1
1620915648,37.34,967.73,1001.35,279,23.78,8.37,-37,1
1620915948,38.75,967.71,1001.33,279,23.46,8.64,-37,1
1620916249,40.09,967.66,1001.27,279,23.16,8.87,-37,1
1620916549,38.88,967.64,1001.25,279,23.03,8.30,-40,1
1620916849,41.18,967.64,1001.25,279,22.75,8.90,-37,1
1620917149,39.85,967.59,1001.20,279,22.53,8.22,-37,1
1620917449,42.85,967.55,1001.16,279,22.24,9.03,-36,1
1620917749,43.61,967.50,1001.11,279,21.99,9.07,-38,1
1620918049,44.28,967.58,1001.19,279,21.64,8.98,-38,1
1620918349,44.46,967.55,1001.17,279,21.28,8.71,-36,1
1620918650,45.45,967.62,1001.23,279,21.15,8.92,-38,1
1620918950,45.57,967.56,1001.18,279,21.05,8.86,-35,1
1620919250,46.32,967.65,1001.27,279,20.91,8.98,-35,1
1620919550,46.50,967.60,1001.21,279,20.80,8.93,-37,1
1620919850,47.42,967.58,1001.20,279,20.78,9.21,-34,1
1620920150,48.94,967.58,1001.19,279,20.63,9.54,-34,1
1620920450,46.94,967.55,1001.17,279,20.68,8.97,-34,1
1620920750,47.83,967.60,1001.21,279,20.72,9.28,-37,1
1620921050,47.12,967.60,1001.21,279,20.67,9.01,-36,1
1620921350,48.47,967.49,1001.10,279,20.73,9.49,-39,1
1620921651,49.10,967.50,1001.11,279,20.64,9.60,-38,1
1620921951,49.84,967.51,1001.12,279,20.64,9.82,-36,1
1620922251,48.87,967.56,1001.17,279,20.53,9.43,-35,1
1620922551,48.49,967.58,1001.20,279,20.26,9.06,-36,1
1620922851,51.11,967.63,1001.25,279,20.24,9.83,-36,1
1620923151,49.74,967.68,1001.29,279,20.46,9.62,-37,1
1620923451,50.21,967.68,1001.30,279,20.60,9.89,-34,1
1620923752,50.70,967.78,1001.39,279,20.54,9.98,-40,1
1620924052,51.41,967.92,1001.53,279,20.10,9.79,-37,1
1620924352,52.86,967.86,1001.48,279,19.74,9.87,-35,1
1620924652,53.00,967.88,1001.49,279,19.58,9.76,-36,1
1620924952,54.05,967.86,1001.47,279,19.52,10.00,-38,1
1620925252,55.13,967.81,1001.43,279,19.23,10.02,-34,1
1620925552,55.46,967.80,1001.42,279,19.09,9.98,-39,1
1620925852,55.39,967.81,1001.43,279,18.96,9.84,-38,1
1620926152,55.31,967.95,1001.57,279,18.82,9.69,-40,1
1620926453,56.32,968.01,1001.62,279,18.63,9.78,-39,1
1620926753,56.29,968.05,1001.67,279,18.50,9.65,-38,1
1620927053,57.35,967.94,1001.56,279,18.28,9.72,-37,1
1620927353,56.64,968.12,1001.73,279,18.17,9.44,-38,1
1620927653,57.48,968.03,1001.65,279,18.03,9.52,-36,1
1620927953,56.65,967.96,1001.57,279,17.95,9.23,-37,1
1620928253,57.55,968.06,1001.67,279,17.90,9.42,-36,1
1620928553,59.42,968.05,1001.67,279,17.72,9.73,-40,1
1620928853,59.69,968.13,1001.74,279,17.54,9.63,-39,1
1620929153,58.64,968.21,1001.82,279,17.33,9.17,-41,1
1620929453,59.92,968.30,1001.92,279,17.19,9.35,-42,1
1620929754,60.01,968.21,1001.83,279,17.09,9.28,-36,1
1620930054,59.18,968.32,1001.94,279,17.00,8.99,-36,1
1620930354,60.06,968.39,1002.00,279,16.89,9.11,-40,1
1620930654,60.00,968.43,1002.04,279,16.83,9.04,-40,1
1620930954,59.95,968.42,1002.03,279,16.73,8.93,-36,1
1620931254,60.18,968.46,1002.07,279,16.67,8.93,-36,1
1620931554,59.83,968.45,1002.07,279,16.66,8.83,-36,1
1620931854,63.16,968.49,1002.10,279,16.60,9.58,-37,1
1620932154,62.02,968.52,1002.13,279,16.51,9.23,-37,1
1620932455,63.87,968.63,1002.24,279,16.41,9.57,-38,1
1620932755,61.63,968.64,1002.26,279,16.37,9.00,-33,1
1620933055,60.90,968.72,1002.33,279,16.48,8.93,-34,1
1620933355,60.38,968.77,1002.38,279,16.63,8.94,-37,1
1620933655,60.47,968.74,1002.36,279,16.70,9.03,-35,1
1620933955,60.78,968.74,1002.36,279,16.73,9.13,-33,1
1620934255,59.28,968.66,1002.28,279,16.74,8.77,-32,1
1620934555,63.60,968.59,1002.20,279,16.34,9.44,-33,1
1620934855,63.31,968.60,1002.22,279,16.01,9.06,-34,1
1620935155,64.47,968.63,1002.24,279,16.00,9.32,-37,1
1620935456,62.55,968.63,1002.24,279,16.01,8.88,-35,1
1620935756,61.10,968.61,1002.22,279,16.03,8.55,-33,1
1620936056,60.39,968.66,1002.28,279,16.10,8.44,-33,1
1620936356,62.66,968.61,1002.22,279,16.01,8.90,-33,1
1620936656,65.82,968.58,1002.19,279,15.92,9.55,-33,1
1620936959,64.04,968.51,1002.12,279,15.59,8.83,-34,1
1620937259,61.21,968.43,1002.05,279,15.46,8.04,-33,1
1620937559,63.19,968.34,1001.96,279,15.40,8.45,-33,1
1620937859,63.23,968.26,1001.87,279,15.23,8.30,-34,1
1620938159,66.65,968.23,1001.85,279,15.23,9.08,-33,1
1620938459,68.38,968.24,1001.86,279,15.01,9.25,-33,1
1620938759,68.99,968.23,1001.84,279,14.81,9.19,-33,1
1620939061,67.93,968.21,1001.83,279,14.73,8.88,-34,1
1620939361,66.69,968.23,1001.84,279,14.79,8.67,-34,1
1620939661,62.76,968.17,1001.79,279,14.83,7.81,-34,1
1620939961,64.83,968.18,1001.79,279,14.76,8.22,-37,1
1620940261,66.95,968.22,1001.83,279,14.71,8.65,-35,1
1620940562,63.28,968.29,1001.90,279,14.75,7.86,-35,1
1620940862,63.71,968.25,1001.86,279,14.82,8.02,-36,1
1620941162,67.17,968.25,1001.86,279,14.82,8.80,-37,1
1620941462,63.27,968.26,1001.88,279,14.70,7.81,-36,1
1620941762,71.70,968.24,1001.86,279,14.52,9.48,-33,1
1620942062,66.97,968.24,1001.85,279,14.33,8.29,-32,1
1620942362,64.04,968.17,1001.78,279,14.29,7.60,-36,1
1620942663,70.57,968.15,1001.76,279,14.26,9.00,-37,1
1620942963,69.66,968.16,1001.77,279,14.03,8.59,-37,1
1620943263,68.83,968.20,1001.81,279,13.73,8.12,-34,1
1620943563,67.91,968.18,1001.79,279,13.65,7.85,-34,1
1620943863,69.50,968.19,1001.81,279,13.62,8.16,-34,1
1620944163,72.27,968.25,1001.86,279,13.59,8.71,-36,1
1620944463,69.04,968.28,1001.89,279,13.52,7.96,-34,1
1620944763,73.74,968.37,1001.98,279,13.41,8.83,-34,1
1620945063,68.07,968.36,1001.97,279,13.32,7.57,-34,1
1620945364,67.26,968.37,1001.98,279,13.37,7.44,-35,1
1620945664,72.91,968.43,1002.05,279,13.22,8.48,-36,1
1620945964,71.57,968.40,1002.02,279,13.15,8.14,-35,1
1620946264,69.13,968.41,1002.03,279,13.15,7.63,-36,1
1620946564,69.88,968.40,1002.02,279,13.16,7.80,-36,1
1620946864,69.22,968.41,1002.03,279,13.14,7.64,-34,1
1620947164,68.93,968.35,1001.97,279,13.12,7.56,-36,1
1620947464,66.60,968.39,1002.00,279,13.12,7.06,-38,1
1620947764,72.06,968.40,1002.01,279,13.09,8.18,-35,1
1620948064,75.22,968.36,1001.97,279,12.83,8.56,-35,1
1620948365,68.18,968.34,1001.95,279,12.64,6.94,-35,1
1620948665,66.81,968.34,1001.95,279,12.69,6.69,-35,1
1620948965,76.43,968.40,1002.01,279,12.70,8.67,-39,1
1620949265,74.71,968.38,1002.00,279,12.56,8.20,-39,1
1620949565,78.22,968.43,1002.05,279,12.35,8.68,-34,1
1620949865,76.47,968.41,1002.02,279,12.34,8.33,-34,1
1620950165,75.76,968.43,1002.04,279,12.35,8.21,-35,1
1620950465,76.77,968.41,1002.02,279,12.36,8.41,-36,1
1620950765,73.78,968.37,1001.98,279,12.40,7.86,-36,1
1620951065,72.42,968.37,1001.98,279,12.44,7.63,-35,1
1620951365,73.20,968.32,1001.93,279,12.49,7.83,-35,1
1620951666,74.35,968.30,1001.91,279,12.52,8.09,-35,1
1620951966,75.98,968.29,1001.91,279,12.43,8.32,-35,1
1620952266,73.40,968.27,1001.89,279,12.39,7.78,-39,1
1620952566,72.89,968.20,1001.81,279,12.41,7.69,-37,1
1620952866,73.43,968.28,1001.89,279,12.42,7.81,-34,1
1620953166,73.64,968.25,1001.86,279,12.41,7.85,-35,1
1620953466,73.90,968.22,1001.83,279,12.39,7.88,-40,1
1620953766,69.20,968.29,1001.91,279,12.39,6.92,-37,1
1620954067,68.90,968.28,1001.89,279,12.41,6.87,-38,1
1620954367,71.34,968.25,1001.87,279,12.40,7.37,-39,1
1620954667,75.63,968.25,1001.86,279,12.35,8.18,-35,1
1620954968,77.36,968.22,1001.84,279,12.19,8.36,-41,1
1620955268,71.43,968.19,1001.81,279,12.08,7.08,-36,1
1620955568,73.44,968.17,1001.78,279,12.08,7.49,-38,1
1620955868,74.96,968.19,1001.81,279,12.05,7.76,-35,1
1620956168,77.44,968.12,1001.74,279,11.95,8.14,-34,1
1620956468,80.76,968.16,1001.77,279,11.77,8.58,-36,1
1620956768,79.88,968.07,1001.69,279,11.57,8.23,-35,1
1620957068,82.48,968.10,1001.72,279,11.49,8.62,-40,1
1620957368,76.07,968.10,1001.71,279,11.44,7.38,-34,1
1620957669,73.72,968.15,1001.77,279,11.50,6.98,-34,1
1620957969,73.03,968.19,1001.80,279,11.57,6.91,-34,1
1620958269,79.66,968.26,1001.88,279,11.56,8.18,-35,1
1620958569,77.31,968.25,1001.87,279,11.42,7.60,-35,1
1620958869,82.15,968.30,1001.91,279,11.33,8.40,-35,1
1620959169,81.38,968.33,1001.94,279,11.32,8.26,-38,1
1620959469,77.59,968.35,1001.96,279,11.32,7.56,-34,1
1620959769,76.58,968.38,1002.00,279,11.39,7.43,-35,1
1620960070,74.01,968.39,1002.00,279,11.47,7.01,-38,1
1620960370,76.30,968.44,1002.06,279,11.54,7.52,-35,1
1620960670,76.43,968.49,1002.11,279,11.60,7.61,-35,1
1620960970,75.62,968.53,1002.15,279,11.64,7.49,-36,1
1620961270,76.48,968.60,1002.22,279,11.71,7.72,-35,1
1620961570,72.06,968.62,1002.24,279,11.76,6.90,-35,1
1620961870,70.40,968.70,1002.31,279,11.85,6.65,-35,1
1620962170,76.50,968.66,1002.28,279,11.95,7.96,-34,1
1620962470,76.01,968.66,1002.28,279,12.07,7.98,-35,1
1620962770,75.47,968.70,1002.31,279,12.40,8.20,-37,1
1620963071,75.25,968.73,1002.34,279,12.68,8.42,-35,1
1620963371,75.52,968.75,1002.36,279,12.83,8.62,-37,1
1620963671,72.16,968.74,1002.36,279,12.92,8.04,-35,1
1620963971,73.21,968.76,1002.37,279,13.10,8.42,-35,1
1620964271,75.79,968.80,1002.42,279,13.18,9.01,-45,1
1620964571,75.59,968.85,1002.47,279,13.27,9.06,-48,1
1620964871,73.99,968.86,1002.47,279,13.62,9.08,-45,1
1620965171,73.43,968.91,1002.53,279,14.13,9.46,-45,1
1620965471,73.40,968.94,1002.56,279,14.37,9.69,-45,1
1620965771,68.61,968.98,1002.60,279,14.43,8.74,-46,1
1620966071,69.29,969.02,1002.63,279,14.42,8.88,-46,1
1620966372,71.25,969.03,1002.64,279,14.43,9.30,-45,1
1620966672,70.70,969.08,1002.69,279,14.42,9.18,-44,1
1620966972,69.92,969.11,1002.73,279,14.33,8.93,-44,1
1620967272,75.59,969.16,1002.77,279,14.25,10.01,-44,1
1620967572,71.13,969.17,1002.78,279,14.19,9.05,-45,1
1620967872,74.75,969.21,1002.83,279,14.18,9.78,-44,1
1620968172,74.75,969.27,1002.89,279,14.18,9.78,-45,1
1620968472,71.33,969.26,1002.88,279,14.16,9.06,-44,1
1620968773,75.12,969.25,1002.87,279,14.13,9.80,-47,1
1620969073,74.66,969.30,1002.91,279,14.11,9.69,-47,1
1620969373,70.69,969.35,1002.96,279,14.13,8.90,-45,1
1620969673,71.87,969.34,1002.96,279,14.16,9.17,-44,1
1620969973,71.41,969.39,1003.00,279,14.35,9.26,-44,1
1620970273,70.28,969.43,1003.04,279,14.83,9.48,-44,1
1620970574,68.32,969.37,1002.99,279,15.36,9.57,-45,1
1620970874,65.41,969.41,1003.03,279,16.23,9.75,-48,1
1620971174,67.58,969.45,1003.06,279,17.71,11.65,-46,1
1620971474,64.53,969.41,1003.03,279,19.55,12.70,-47,1
1620971774,57.22,969.41,1003.02,279,21.07,12.30,-49,1
1620972074,50.41,969.40,1003.02,279,22.59,11.78,-49,1
1620972374,50.30,969.46,1003.07,279,23.68,12.75,-48,1
1620972674,44.62,969.50,1003.11,279,24.82,11.97,-48,1
1620972974,43.73,969.52,1003.13,279,24.65,11.51,-48,1
1620973275,43.18,969.59,1003.21,279,24.63,11.30,-49,1
1620973575,40.95,969.70,1003.31,279,24.26,10.17,-47,1
1620973875,42.14,969.87,1003.49,279,23.30,9.74,-47,1
1620974175,44.82,969.95,1003.56,279,22.59,10.02,-47,1
1620974475,45.27,969.97,1003.59,279,22.03,9.66,-45,1
1620974775,45.04,970.04,1003.66,279,21.91,9.47,-47,1
1620975075,46.07,970.09,1003.71,279,21.71,9.63,-46,1
1620975375,47.44,970.20,1003.82,279,21.20,9.60,-47,1
1620975675,48.46,970.28,1003.89,279,20.70,9.46,-47,1
1620975977,49.97,970.37,1003.99,279,20.11,9.37,-49,1
1620976277,50.72,970.38,1003.99,279,19.71,9.23,-49,1
1620976577,51.95,970.40,1004.01,279,19.25,9.16,-47,1
1620976877,53.53,970.39,1004.01,279,19.28,9.63,-48,1
1620977177,53.60,970.38,1003.99,279,19.17,9.55,-49,1
1620977480,53.10,970.47,1004.08,279,19.27,9.50,-45,1
1620977780,52.64,970.46,1004.08,279,19.35,9.45,-45,1
1620978080,53.78,970.49,1004.10,279,19.35,9.76,-46,1
1620978380,53.33,970.54,1004.15,279,19.23,9.53,-45,1
1620978680,53.71,970.58,1004.19,279,18.92,9.35,-45,1
1620978980,55.59,970.59,1004.21,279,18.58,9.54,-45,1
1620979280,55.51,970.58,1004.19,279,18.50,9.44,-46,1
1620979581,56.05,970.60,1004.21,279,18.76,9.83,-47,1
1620979881,55.84,970.67,1004.28,279,18.82,9.83,-47,1
1620980181,55.71,970.76,1004.38,279,18.87,9.84,-46,1
1620980481,55.35,970.79,1004.41,279,18.93,9.80,-45,1
1620980781,55.30,970.82,1004.44,279,18.94,9.80,-49,1
1620981082,55.47,970.78,1004.40,279,19.06,9.96,-46,1
1620981382,55.45,970.77,1004.38,279,19.50,10.36,-46,1
1620981682,54.83,970.79,1004.41,279,19.61,10.29,-47,1
1620981983,54.02,970.76,1004.37,279,20.00,10.43,-45,1
1620982283,53.17,970.82,1004.43,279,20.45,10.61,-45,1
1620982583,52.30,970.84,1004.45,279,21.06,10.93,-49,1
1620982883,51.68,970.87,1004.49,279,21.57,11.22,-46,1
1620983183,49.97,970.90,1004.52,279,21.65,10.79,-46,1
1620983483,49.23,970.93,1004.55,279,22.08,10.96,-46,1
1620983783,48.76,970.87,1004.49,279,22.84,11.51,-46,1
1620984083,48.87,970.90,1004.51,279,23.49,12.14,-46,1
1620984383,46.16,970.94,1004.55,279,23.83,11.59,-48,1
1620984684,46.88,970.98,1004.59,279,23.70,11.70,-51,1
1620984984,46.01,970.98,1004.59,279,23.32,11.07,-49,1
1620985284,45.62,971.00,1004.61,279,23.30,10.93,-50,1
1620985584,47.00,970.93,1004.54,279,23.61,11.66,-48,1
1620985884,43.88,970.83,1004.44,279,24.47,11.40,-50,1
1620986184,42.24,970.77,1004.38,279,25.10,11.39,-38,1
1620986484,43.01,970.79,1004.40,279,25.12,11.68,-41,1
1620986787,43.68,970.76,1004.37,279,25.63,12.38,-37,1
1620987087,43.33,970.73,1004.34,279,25.98,12.57,-43,1
1620987387,40.21,970.80,1004.41,279,25.68,11.17,-39,1
1620987687,40.58,970.79,1004.40,279,25.98,11.58,-40,1
1620987988,40.51,970.70,1004.32,279,26.70,12.19,-38,1
1620988288,37.52,970.75,1004.37,279,26.71,11.04,-39,1
1620988588,38.44,970.79,1004.40,279,26.80,11.49,-41,1
1620988888,38.89,970.75,1004.36,279,26.79,11.66,-43,1
1620989188,35.81,970.75,1004.37,279,26.88,10.49,-39,1
1620989488,38.31,970.76,1004.38,279,26.73,11.38,-38,1
1620989788,37.22,970.77,1004.39,279,26.46,10.70,-37,1
1620990088,35.11,970.71,1004.33,279,26.24,9.64,-39,1
1620990388,35.88,970.73,1004.35,279,26.11,9.85,-39,1
1620990688,37.46,970.77,1004.39,279,25.95,10.35,-38,1
1620990988,38.34,970.71,1004.33,279,26.09,10.82,-37,1
1620991289,37.53,970.60,1004.21,279,26.55,10.90,-40,1
1620991589,35.10,970.65,1004.26,279,26.50,9.86,-37,1
1620991889,34.66,970.75,1004.36,279,26.20,9.41,-37,1
1620992189,36.66,970.76,1004.37,279,25.91,9.99,-37,1
1620992489,35.85,970.70,1004.31,279,25.85,9.60,-39,1
1620992789,36.05,970.79,1004.40,279,25.71,9.56,-40,1
1620993089,36.24,970.82,1004.44,279,25.58,9.52,-37,1
1620993389,37.00,970.85,1004.46,279,25.52,9.78,-37,1
1620993690,37.08,970.87,1004.49,279,24.72,9.10,-38,1
1620993990,37.70,970.92,1004.53,279,24.59,9.24,-37,1
1620994290,38.29,971.01,1004.62,279,24.46,9.35,-37,1
1620994590,38.84,971.07,1004.69,279,24.31,9.43,-36,1
1620994890,39.03,971.16,1004.77,279,23.96,9.19,-36,1
1620995190,38.57,971.18,1004.79,279,23.73,8.81,-39,1
1620995490,38.64,971.23,1004.84,279,23.45,8.59,-38,1
1620995790,38.88,971.29,1004.91,279,23.27,8.52,-41,1
1620996090,39.23,971.26,1004.87,279,23.31,8.69,-36,1
1620996390,37.89,971.29,1004.91,279,23.40,8.25,-37,1
1620996691,38.43,971.28,1004.89,279,23.33,8.40,-38,1
1620996991,37.90,971.31,1004.92,279,23.33,8.20,-40,1
1620997291,39.02,971.29,1004.90,279,23.36,8.65,-36,1
1620997591,38.92,971.26,1004.87,279,23.34,8.59,-36,1
1620997891,39.01,971.36,1004.97,279,23.62,8.88,-36,1
1620998191,38.24,971.39,1005.00,279,23.76,8.71,-40,1
1620998491,37.91,971.40,1005.01,279,23.85,8.66,-40,1
1620998791,38.16,971.46,1005.07,279,23.93,8.83,-39,1
1620999091,38.20,971.52,1005.13,279,24.01,8.92,-36,1
1620999392,38.41,971.58,1005.20,279,23.97,8.96,-40,1
1620999692,38.40,971.55,1005.17,279,23.60,8.63,-38,1
1620999992,38.72,971.61,1005.22,279,23.42,8.59,-42,1
1621000292,39.45,971.67,1005.29,279,23.02,8.51,-40,1
1621000592,41.10,971.73,1005.34,279,22.74,8.86,-37,1
1621000892,40.42,971.74,1005.35,279,22.58,8.47,-36,1
1621001192,41.27,971.79,1005.41,279,22.49,8.70,-39,1
1621001492,40.59,971.77,1005.39,279,22.89,8.81,-36,1
1621001792,40.43,971.86,1005.47,279,23.06,8.91,-41,1
1621002092,41.57,971.87,1005.49,279,22.72,9.01,-36,1
1621002393,41.71,972.00,1005.62,279,22.67,9.02,-36,1
1621002693,42.05,971.98,1005.59,279,22.45,8.94,-36,1
1621002993,42.20,972.10,1005.71,279,22.50,9.04,-36,1
1621003293,41.79,972.13,1005.74,279,22.78,9.15,-36,1
1621003593,41.23,972.13,1005.74,279,23.10,9.23,-36,1
1621003893,40.75,972.13,1005.75,279,23.18,9.13,-36,1
1621004193,41.16,972.19,1005.81,279,23.26,9.35,-36,1
1621004493,41.21,972.20,1005.82,279,23.15,9.27,-36,1
1621004793,42.00,972.26,1005.87,279,23.22,9.62,-41,1
1621005093,41.50,972.24,1005.86,279,23.13,9.36,-36,1
1621005394,41.26,972.37,1005.99,279,23.18,9.32,-37,1
1621005694,42.11,972.43,1006.04,279,22.70,9.19,-37,1
1621005994,42.24,972.58,1006.19,279,22.62,9.16,-39,1
1621006294,41.54,972.64,1006.26,279,22.73,9.01,-39,1
1621006594,41.85,972.65,1006.26,279,22.71,9.10,-37,1
1621006897,42.60,972.77,1006.38,279,22.37,9.06,-36,1
1621007197,43.74,972.73,1006.35,279,22.18,9.28,-36,1
1621007497,44.10,972.80,1006.42,279,22.13,9.36,-37,1
1621007797,44.19,972.87,1006.49,279,21.88,9.16,-39,1
1621008097,45.08,972.89,1006.50,279,21.52,9.13,-36,1
1621008397,45.42,972.97,1006.58,279,21.23,8.98,-37,1
1621008698,45.88,973.02,1006.63,279,21.11,9.02,-37,1
1621008998,46.37,973.04,1006.66,279,21.03,9.10,-38,1
1621009298,45.28,973.11,1006.73,279,21.21,8.92,-40,1
1621009598,45.71,973.19,1006.80,279,21.19,9.04,-37,1
1621009898,46.46,973.28,1006.89,279,20.98,9.09,-36,1
1621010198,45.17,973.31,1006.92,279,20.99,8.68,-35,1
1621010498,45.98,973.40,1007.02,279,20.85,8.81,-36,1
1621010798,45.70,973.42,1007.03,279,20.81,8.69,-37,1
1621011098,45.51,973.46,1007.07,279,20.87,8.68,-35,1
1621011399,45.37,973.44,1007.06,279,20.73,8.51,-35,1
1621011699,45.84,973.58,1007.19,279,20.43,8.39,-36,1
1621011999,45.97,973.64,1007.25,279,20.18,8.20,-36,1
1621012299,46.65,973.73,1007.34,279,20.00,8.25,-35,1
1621012599,46.57,973.75,1007.36,279,19.81,8.06,-35,1
1621012899,47.57,973.90,1007.52,279,19.48,8.07,-35,1
1621013199,47.09,974.00,1007.62,279,19.27,7.73,-36,1
1621013499,48.34,974.05,1007.66,279,19.21,8.05,-35,1
1621013799,48.08,974.13,1007.75,279,18.74,7.55,-37,1
1621014099,50.66,974.21,1007.82,279,18.24,7.85,-36,1
1621014399,51.00,974.21,1007.83,279,17.97,7.70,-34,1
1621014700,52.27,974.30,1007.92,279,17.75,7.86,-34,1
1621015000,50.96,974.40,1008.02,279,17.58,7.33,-38,1
1621015300,52.01,974.48,1008.09,279,17.42,7.48,-36,1
1621015600,52.52,974.59,1008.20,279,17.26,7.48,-40,1
1621015900,54.24,974.66,1008.27,279,16.94,7.65,-34,1
1621016200,52.12,974.70,1008.32,279,16.69,6.84,-34,1
1621016500,54.10,974.79,1008.40,279,16.60,7.30,-34,1
1621016800,55.44,974.93,1008.54,279,16.41,7.48,-38,1
1621017100,57.51,974.99,1008.61,279,16.17,7.79,-36,1
1621017400,59.23,975.12,1008.74,279,15.90,7.97,-34,1
1621017701,60.25,975.18,1008.79,279,15.76,8.09,-35,1
1621018001,58.00,975.17,1008.79,279,15.68,7.46,-35,1
1621018301,56.52,975.22,1008.84,279,15.65,7.05,-40,1
1621018601,58.68,975.27,1008.88,279,15.61,7.56,-38,1
1621018901,54.46,975.30,1008.91,279,15.56,6.42,-37,1
1621019201,56.97,975.36,1008.97,279,15.51,7.03,-35,1
1621019501,55.30,975.44,1009.05,279,15.42,6.52,-35,1
1621019801,59.51,975.47,1009.09,279,15.37,7.54,-35,1
1621020101,59.31,975.55,1009.16,279,15.36,7.48,-35,1
1621020401,60.36,975.61,1009.22,279,15.28,7.66,-40,1
1621020702,57.56,975.68,1009.29,279,15.19,6.88,-35,1
1621021002,56.92,975.79,1009.41,279,15.15,6.69,-35,1
1621021302,58.66,975.84,1009.45,279,15.09,7.07,-43,1
1621021602,60.63,975.84,1009.46,279,15.01,7.48,-38,1
1621021902,60.67,975.94,1009.56,279,14.91,7.39,-38,1
1621022202,60.39,975.96,1009.57,279,14.81,7.23,-35,1
1621022502,58.56,976.00,1009.61,279,14.72,6.70,-34,1
1621022802,58.63,976.06,1009.68,279,14.67,6.67,-34,1
1621023103,60.76,976.10,1009.71,279,14.66,7.18,-34,1
1621023403,59.47,976.13,1009.75,279,14.65,6.85,-36,1
1621023703,59.86,976.14,1009.75,279,14.68,6.98,-35,1
1621024003,61.94,976.15,1009.76,279,14.64,7.44,-34,1
1621024303,61.17,976.15,1009.76,279,14.58,7.20,-35,1
1621024603,62.32,976.23,1009.84,279,14.52,7.41,-39,1
1621024903,59.18,976.29,1009.90,279,14.44,6.59,-37,1
1621025203,60.69,976.34,1009.96,279,14.39,6.90,-35,1
1621025503,61.76,976.33,1009.94,279,14.37,7.14,-35,1
1621025803,61.54,976.41,1010.03,279,14.32,7.04,-35,1
1621026103,59.19,976.46,1010.07,279,14.31,6.46,-36,1
1621026404,60.54,976.41,1010.03,279,14.33,6.81,-36,1
1621026704,60.47,976.43,1010.05,279,14.27,6.74,-37,1
1621027004,59.80,976.44,1010.06,279,14.20,6.51,-41,1
1621027304,61.95,976.44,1010.05,279,14.17,7.00,-37,1
1621027604,61.07,976.48,1010.09,279,14.07,6.69,-37,1
1621027904,61.99,976.50,1010.11,279,14.01,6.86,-39,1
1621028204,63.40,976.54,1010.16,279,13.98,7.15,-38,1
1621028504,59.87,976.49,1010.10,279,13.98,6.32,-37,1
1621028804,60.26,976.51,1010.12,279,14.00,6.43,-35,1
1621029104,60.90,976.53,1010.15,279,14.02,6.61,-38,1
1621029405,60.32,976.54,1010.15,279,14.02,6.47,-42,1
1621029705,59.41,976.59,1010.20,279,14.04,6.26,-39,1
1621030005,62.48,976.59,1010.20,279,13.99,6.95,-35,1
1621030305,60.73,976.53,1010.15,279,13.93,6.48,-34,1
1621030605,60.36,976.54,1010.16,279,13.85,6.32,-35,1
1621030905,62.25,976.60,1010.21,279,13.83,6.75,-35,1
1621031205,65.07,976.64,1010.26,279,13.77,7.33,-34,1
1621031505,64.54,976.64,1010.26,279,13.73,7.18,-35,1
1621031805,65.38,976.64,1010.25,279,13.67,7.31,-35,1
1621032105,64.39,976.59,1010.20,279,13.62,7.04,-36,1
1621032406,63.06,976.60,1010.21,279,13.55,6.67,-39,1
1621032706,62.63,976.58,1010.20,279,13.51,6.53,-35,1
1621033006,63.33,976.57,1010.19,279,13.54,6.72,-35,1
1621033306,61.29,976.60,1010.22,279,13.52,6.23,-34,1
1621033606,62.49,976.60,1010.21,279,13.47,6.46,-37,1
1621033906,63.97,976.58,1010.19,279,13.44,6.77,-39,1
1621034206,61.54,976.57,1010.19,279,13.42,6.19,-36,1
1621034506,63.51,976.60,1010.21,279,13.45,6.68,-38,1
1621034806,61.27,976.67,1010.29,279,13.42,6.13,-35,1
1621035107,61.55,976.66,1010.27,279,13.42,6.19,-34,1
1621035407,63.25,976.70,1010.31,279,13.40,6.57,-35,1
1621035707,64.28,976.71,1010.32,279,13.36,6.77,-36,1
1621036007,64.01,976.74,1010.35,279,13.32,6.67,-38,1
1621036307,61.49,976.71,1010.32,279,13.24,6.01,-41,1
1621036607,65.97,976.71,1010.32,279,13.15,6.95,-34,1
1621036907,64.35,976.69,1010.30,279,13.09,6.53,-35,1
1621037207,63.08,976.71,1010.33,279,12.96,6.11,-38,1
1621037507,62.41,976.74,1010.35,279,12.79,5.80,-36,1
1621037807,65.93,976.67,1010.29,279,12.64,6.45,-36,1
1621038107,63.10,976.76,1010.37,279,12.56,5.74,-35,1
1621038408,64.14,976.83,1010.44,279,12.55,5.97,-34,1
1621038708,64.57,976.81,1010.42,279,12.52,6.04,-35,1
1621039008,65.07,976.87,1010.48,279,12.46,6.09,-39,1
1621039308,63.89,976.90,1010.51,279,12.32,5.69,-40,1
1621039608,64.83,976.88,1010.49,279,12.21,5.80,-38,1
1621039908,63.84,976.95,1010.57,279,12.15,5.52,-40,1
1621040208,66.20,976.99,1010.60,279,12.13,6.02,-44,1
1621040508,68.20,976.96,1010.57,279,12.07,6.40,-42,1
1621040808,64.92,976.99,1010.61,279,12.02,5.64,-39,1
1621041109,65.05,976.96,1010.58,279,11.97,5.62,-35,1
1621041409,63.24,976.99,1010.60,279,11.90,5.14,-35,1
1621041709,64.45,976.97,1010.59,279,11.84,5.36,-35,1
1621042009,64.98,977.01,1010.62,279,11.78,5.42,-36,1
1621042309,65.22,977.12,1010.73,279,11.77,5.47,-37,1
1621042609,67.39,977.16,1010.77,279,11.70,5.87,-34,1
1621042909,66.97,977.14,1010.75,279,11.59,5.68,-34,1
1621043209,63.95,977.10,1010.72,279,11.50,4.93,-34,1
1621043509,64.32,977.13,1010.74,279,11.39,4.91,-39,1
1621043809,68.93,977.21,1010.83,279,11.22,5.74,-35,1
1621044109,67.36,977.22,1010.84,279,11.06,5.25,-38,1
1621044410,65.21,977.25,1010.86,279,10.90,4.64,-34,1
1621044710,67.48,977.24,1010.86,279,10.73,4.96,-34,1
1621045010,67.52,977.27,1010.89,279,10.57,4.82,-36,1
1621045310,68.61,977.32,1010.93,279,10.44,4.92,-37,1
1621045610,67.80,977.26,1010.87,279,10.32,4.64,-36,1
1621045910,67.17,977.21,1010.83,279,10.20,4.39,-34,1
1621046210,67.01,977.29,1010.90,279,10.11,4.27,-37,1
1621046510,67.08,977.30,1010.91,279,10.02,4.20,-34,1
1621046811,67.40,977.39,1011.01,279,9.95,4.20,-35,1
1621047111,68.34,977.42,1011.03,279,9.87,4.32,-34,1
1621047411,68.92,977.51,1011.12,279,9.79,4.37,-34,1
1621047711,70.02,977.57,1011.19,279,9.71,4.52,-34,1
1621048011,69.64,977.54,1011.16,279,9.67,4.40,-34,1
1621048311,67.76,977.58,1011.20,279,9.65,3.99,-35,1
1621048611,68.10,977.58,1011.19,279,9.66,4.07,-40,1
1621048911,68.62,977.56,1011.17,279,9.92,4.43,-35,1
1621049211,69.58,977.59,1011.20,279,10.84,5.51,-34,1
1621049511,69.06,977.62,1011.23,279,11.86,6.38,-34,1
1621049812,67.58,977.60,1011.21,279,12.66,6.83,-41,1
1621050112,66.08,977.61,1011.22,279,13.39,7.20,-36,1
1621050412,64.86,977.60,1011.21,279,14.56,8.04,-38,1
1621050712,64.52,977.60,1011.21,279,15.81,9.15,-37,1
1621051012,60.47,977.65,1011.27,279,16.78,9.10,-35,1
1621051312,57.31,977.65,1011.27,279,17.56,9.04,-35,1
1621051612,57.37,977.68,1011.29,279,18.40,9.84,-38,1
1621051912,54.49,977.78,1011.40,279,18.79,9.44,-42,1
1621052212,53.62,977.78,1011.40,279,18.83,9.24,-37,1
1621052512,51.23,977.78,1011.39,279,17.88,7.69,-36,1
1621052812,50.92,977.79,1011.41,279,16.84,6.64,-35,1
1621053113,52.99,977.87,1011.48,279,16.13,6.56,-35,1
1621053413,53.95,977.91,1011.52,279,15.97,6.67,-35,1
1621053713,55.65,977.92,1011.54,279,16.78,7.88,-35,1
1621054013,54.64,977.96,1011.57,279,17.75,8.51,-38,1
1621054313,52.52,978.01,1011.63,279,18.26,8.40,-38,1
1621054613,51.62,977.99,1011.61,279,19.04,8.87,-39,1
1621054913,50.85,978.00,1011.61,279,19.32,8.90,-39,1
1621055213,48.74,978.06,1011.67,279,18.83,7.83,-35,1
1621055513,48.89,978.06,1011.68,279,18.20,7.30,-36,1
1621055813,51.98,978.12,1011.73,279,18.73,8.68,-36,1
1621056113,52.19,978.06,1011.67,279,20.11,10.02,-39,1
1621056414,50.89,978.05,1011.67,279,21.79,11.19,-42,1
1621056714,44.83,978.07,1011.68,279,23.26,10.63,-46,1
1621057014,44.46,978.06,1011.67,279,24.41,11.54,-39,1
1621057314,39.10,978.02,1011.63,279,25.53,10.61,-39,1
1621057614,35.27,978.08,1011.69,279,25.93,9.43,-45,1
1621057914,35.82,978.04,1011.65,279,25.34,9.14,-39,1
1621058214,37.26,978.13,1011.74,279,24.92,9.35,-39,1
1621058514,34.66,978.08,1011.69,279,24.87,8.24,-37,1
1621058814,36.61,978.05,1011.67,279,25.20,9.34,-37,1
1621059114,34.48,978.14,1011.76,279,24.84,8.14,-41,1
1621059414,35.46,978.14,1011.75,279,25.29,8.94,-38,1
1621059715,32.57,978.27,1011.88,279,25.16,7.58,-37,1
1621060015,34.08,978.35,1011.96,279,24.41,7.59,-36,1
1621060315,35.47,978.40,1012.02,279,23.28,7.18,-37,1
1621060615,37.37,978.38,1012.00,279,22.72,7.45,-36,1
1621060915,37.62,978.38,1012.00,279,22.78,7.59,-37,1
1621061215,37.02,978.34,1011.95,279,22.92,7.48,-37,1
1621061515,36.85,978.36,1011.98,279,23.13,7.60,-39,1
1621061815,37.46,978.36,1011.97,279,23.36,8.05,-38,1
1621062115,36.77,978.37,1011.98,279,23.45,7.85,-39,1
1621062415,37.31,978.45,1012.06,279,22.90,7.58,-42,1
1621062715,38.23,978.45,1012.06,279,22.31,7.41,-40,1
1621063016,38.12,978.46,1012.07,279,22.69,7.71,-41,1
1621063316,37.18,978.41,1012.03,279,23.28,7.87,-37,1
1621063616,37.53,978.55,1012.16,279,23.67,8.35,-38,1
1621063916,36.52,978.50,1012.11,279,23.60,7.89,-38,1
1621064216,36.57,978.54,1012.16,279,23.75,8.04,-37,1
1621064516,35.13,978.49,1012.11,279,23.75,7.45,-43,1
1621064816,36.55,978.48,1012.09,279,24.04,8.29,-37,1
1621065116,36.55,978.37,1011.99,279,24.75,8.92,-40,1
1621065416,35.31,978.47,1012.08,279,24.58,8.26,-46,1
1621065716,35.52,978.47,1012.08,279,24.34,8.14,-36,1
1621066016,35.67,978.47,1012.09,279,24.18,8.06,-38,1
1621066317,36.83,978.52,1012.14,279,23.79,8.18,-36,1
1621066617,37.46,978.48,1012.10,279,23.83,8.47,-37,1
1621066917,37.47,978.46,1012.07,279,24.22,8.82,-38,1
1621067217,36.03,978.34,1011.96,279,24.51,8.49,-42,1
1621067517,34.83,978.43,1012.04,279,24.54,8.02,-38,1
1621067817,35.59,978.51,1012.13,279,24.62,8.41,-36,1
1621068117,35.38,978.52,1012.13,279,24.41,8.14,-36,1
1621068417,36.54,978.52,1012.14,279,24.41,8.61,-37,1
1621068717,34.19,978.53,1012.14,279,24.30,7.54,-37,1
1621069017,36.07,978.57,1012.18,279,24.13,8.17,-37,1
1621069317,36.68,978.52,1012.13,279,23.90,8.22,-41,1
1621069618,36.97,978.59,1012.20,279,23.90,8.33,-36,1
1621069918,36.11,978.65,1012.27,279,23.91,8.00,-36,1
1621070218,36.29,978.59,1012.21,279,24.07,8.21,-40,1
1621070518,35.21,978.52,1012.14,279,24.47,8.12,-39,1
1621070818,34.42,978.54,1012.16,279,24.53,7.84,-38,1
1621071118,35.90,978.54,1012.15,279,24.65,8.56,-36,1
1621071418,35.18,978.49,1012.10,279,25.22,8.77,-37,1
1621071718,34.38,978.53,1012.14,279,25.81,8.94,-39,1
1621072018,32.09,978.44,1012.06,279,25.95,8.05,-40,1
1621072318,31.52,978.41,1012.02,279,26.45,8.22,-38,1
1621072619,32.73,978.49,1012.10,279,26.75,9.04,-39,1
1621072919,30.95,978.44,1012.06,279,26.95,8.38,-37,1
1621073219,30.85,978.49,1012.11,279,26.61,8.04,-38,1
1621073519,29.95,978.51,1012.12,279,26.62,7.62,-38,1
1621073819,31.18,978.56,1012.18,279,26.08,7.74,-40,1
1621074119,30.92,978.59,1012.20,279,25.65,7.25,-37,1
1621074419,33.02,978.59,1012.20,279,25.47,8.05,-37,1
1621074719,33.03,978.55,1012.17,279,25.53,8.11,-36,1
1621075019,32.37,978.53,1012.14,279,25.58,7.86,-40,1
1621075319,32.42,978.54,1012.15,279,25.58,7.88,-39,1
1621075620,32.62,978.50,1012.12,279,25.53,7.92,-40,1
1621075920,29.99,978.48,1012.09,279,25.89,7.01,-37,1
1621076220,31.60,978.40,1012.01,279,25.74,7.64,-36,1
1621076520,31.62,978.42,1012.03,279,25.52,7.46,-38,1
1621076820,31.53,978.40,1012.01,279,25.38,7.30,-37,1
1621077120,32.19,978.39,1012.01,279,25.31,7.54,-37,1
1621077420,32.55,978.35,1011.97,279,25.31,7.70,-37,1
1621077720,32.98,978.25,1011.87,279,25.38,7.96,-36,1
1621078020,32.65,978.18,1011.80,279,25.94,8.30,-41,1
1621078320,29.84,978.24,1011.85,279,26.39,7.37,-37,1
1621078620,30.44,978.19,1011.80,279,26.47,7.73,-37,1
1621078921,30.07,978.13,1011.74,279,26.53,7.60,-37,1
1621079221,29.54,978.03,1011.64,279,26.58,7.38,-37,1
1621079521,31.03,978.01,1011.63,279,26.41,7.96,-37,1
1621079821,29.49,977.85,1011.47,279,26.54,7.32,-40,1
1621080121,29.63,977.90,1011.51,279,26.28,7.17,-40,1
1621080421,28.89,977.92,1011.53,279,26.30,6.81,-36,1
1621080721,30.12,977.92,1011.53,279,26.46,7.56,-37,1
1621081021,30.45,977.83,1011.45,279,26.65,7.89,-38,1
1621081321,27.56,977.83,1011.44,279,26.42,6.23,-39,1
1621081621,29.98,977.66,1011.27,279,26.47,7.50,-42,1
1621081921,28.77,977.65,1011.26,279,26.42,6.86,-42,1
1621082221,28.08,977.60,1011.21,279,25.89,6.05,-37,1
1621082522,30.18,977.68,1011.29,279,25.88,7.09,-37,1
1621082822,28.71,977.69,1011.30,279,25.85,6.34,-44,1
1621083122,29.09,977.70,1011.32,279,25.90,6.57,-38,1
1621083422,29.77,977.65,1011.26,279,26.02,7.01,-37,1
1621083722,28.76,977.66,1011.27,279,26.34,6.78,-37,1
1621084022,30.16,977.60,1011.21,279,26.34,7.48,-37,1
1621084322,30.36,977.56,1011.17,279,26.19,7.44,-36,1
1621084622,29.67,977.51,1011.13,279,26.38,7.27,-41,1
1621084922,28.59,977.47,1011.09,279,26.54,6.87,-38,1
1621085222,27.35,977.44,1011.05,279,26.59,6.27,-37,1
1621085523,28.99,977.38,1010.99,279,26.48,7.02,-41,1
1621085823,28.47,977.32,1010.93,279,26.47,6.75,-37,1
1621086123,27.36,977.34,1010.96,279,26.58,6.26,-40,1
1621086423,27.52,977.37,1010.99,279,26.74,6.49,-37,1
1621086723,28.77,977.30,1010.91,279,26.91,7.28,-37,1
1621087023,27.90,977.25,1010.86,279,27.27,7.14,-44,1
1621087323,26.17,977.18,1010.79,279,26.81,5.82,-43,1
1621087623,28.10,977.16,1010.77,279,26.73,6.78,-41,1
1621087925,28.50,977.09,1010.71,279,26.95,7.17,-37,1
1621088225,28.25,977.05,1010.67,279,27.12,7.19,-42,1
1621088526,27.08,977.01,1010.63,279,27.32,6.75,-41,1
1621088826,25.29,976.96,1010.58,279,27.39,5.81,-39,1
1621089126,26.58,976.89,1010.50,279,27.38,6.53,-40,1
1621089426,26.27,976.92,1010.53,279,27.19,6.19,-39,1
1621089726,27.79,976.99,1010.60,279,26.34,6.28,-38,1
1621090026,29.70,976.91,1010.53,279,24.53,5.69,-38,1
1621090326,31.54,976.91,1010.52,279,23.77,5.90,-37,1
1621090626,31.51,976.88,1010.49,279,23.30,5.48,-39,1
1621090926,32.44,976.82,1010.43,279,22.94,5.59,-37,1
1621091226,32.72,976.83,1010.45,279,22.79,5.57,-38,1
1621091526,33.40,976.81,1010.42,279,22.72,5.81,-41,1
1621091827,33.43,976.76,1010.38,279,23.37,6.39,-37,1
1621092127,32.43,976.71,1010.33,279,24.13,6.62,-38,1
1621092427,30.80,976.65,1010.27,279,24.16,5.90,-37,1
1621092727,31.62,976.59,1010.20,279,23.91,6.06,-38,1
1621093027,32.05,976.57,1010.18,279,24.07,6.40,-40,1
1621093327,30.91,976.49,1010.10,279,24.37,6.13,-37,1
1621093627,31.42,976.47,1010.09,279,24.56,6.53,-37,1
1621093927,30.53,976.41,1010.03,279,24.20,5.80,-41,1
1621094227,30.99,976.41,1010.02,279,23.92,5.78,-37,1
1621094527,31.85,976.42,1010.04,279,23.63,5.92,-39,1
1621094827,31.91,976.39,1010.01,279,23.74,6.04,-48,1
1621095128,32.26,976.27,1009.89,279,24.22,6.62,-37,1
1621095428,30.72,976.18,1009.79,279,24.59,6.23,-41,1
1621095728,31.27,976.16,1009.77,279,23.74,5.75,-37,1
1621096028,32.36,976.18,1009.80,279,23.46,6.00,-40,1
1621096328,32.15,976.22,1009.83,279,23.71,6.12,-42,1
1621096628,31.29,976.14,1009.75,279,24.06,6.04,-39,1
1621096928,31.42,976.07,1009.68,279,24.22,6.24,-40,1
1621097228,31.33,976.00,1009.61,279,23.91,5.93,-39,1
1621097528,32.46,976.08,1009.70,279,23.46,6.05,-41,1
1621097828,33.02,976.08,1009.69,279,23.21,6.08,-40,1
1621098129,33.27,976.12,1009.74,279,22.98,5.98,-41,1
1621098429,33.33,976.17,1009.78,279,23.01,6.04,-37,1
1621098729,33.26,976.15,1009.76,279,22.87,5.88,-37,1
1621099029,33.64,976.16,1009.77,279,22.69,5.89,-43,1
1621099329,33.67,976.14,1009.76,279,22.70,5.91,-42,1
1621099629,34.47,976.16,1009.78,279,22.20,5.81,-39,1
1621099930,34.65,976.20,1009.82,279,21.71,5.46,-35,1
1621100230,37.26,976.23,1009.84,279,21.11,5.97,-34,1
1621100530,40.36,976.23,1009.85,279,20.29,6.40,-35,1
1621100830,40.46,976.24,1009.85,279,20.02,6.19,-35,1
1621101130,38.82,976.25,1009.86,279,19.66,5.27,-36,1
1621101430,41.46,976.24,1009.86,279,19.31,5.91,-34,1
1621101730,42.59,976.22,1009.83,279,19.01,6.03,-36,1
1621102030,41.32,976.20,1009.82,279,18.84,5.43,-36,1
1621102330,43.39,976.25,1009.86,279,18.70,6.01,-39,1
1621102630,43.27,976.27,1009.88,279,18.47,5.76,-36,1
1621102931,42.37,976.28,1009.90,279,18.20,5.22,-36,1
1621103231,43.35,976.27,1009.89,279,17.90,5.28,-36,1
1621103531,44.35,976.27,1009.89,279,17.64,5.37,-35,1
1621103831,45.06,976.26,1009.88,279,17.44,5.42,-41,1
1621104131,45.25,976.34,1009.96,279,17.20,5.26,-37,1
1621104431,50.47,976.35,1009.97,279,16.96,6.62,-36,1
1621104731,46.49,976.36,1009.97,279,16.70,5.19,-36,1
1621105031,47.71,976.41,1010.03,279,16.50,5.38,-33,1
1621105331,48.84,976.41,1010.03,279,16.30,5.54,-35,1
1621105632,51.24,976.43,1010.05,279,16.15,6.09,-33,1
1621105932,49.24,976.41,1010.03,279,16.04,5.41,-34,1
1621106232,50.14,976.45,1010.06,279,15.90,5.54,-36,1
1621106532,50.74,976.44,1010.06,279,15.76,5.59,-33,1
1621106832,52.75,976.41,1010.02,279,15.64,6.04,-35,1
1621107132,53.09,976.39,1010.00,279,15.51,6.01,-35,1
1621107432,53.66,976.41,1010.03,279,15.50,6.15,-37,1
1621107732,54.67,976.40,1010.02,279,15.51,6.43,-35,1
1621108032,53.68,976.46,1010.08,279,15.52,6.18,-36,1
1621108332,54.39,976.47,1010.08,279,15.53,6.38,-36,1
1621108632,55.39,976.47,1010.08,279,15.57,6.68,-37,1
1621108932,57.15,976.45,1010.07,279,15.56,7.13,-35,1
1621109232,54.14,976.43,1010.05,279,15.60,6.38,-39,1
1621109533,55.09,976.44,1010.05,279,15.58,6.61,-35,1
1621109833,53.98,976.44,1010.06,279,15.55,6.29,-40,1
1621110133,54.69,976.49,1010.10,279,15.54,6.47,-39,1
1621110433,56.22,976.53,1010.14,279,15.60,6.93,-35,1
1621110733,53.73,976.50,1010.11,279,15.64,6.30,-37,1
1621111033,57.31,976.51,1010.13,279,15.65,7.25,-35,1
1621111333,53.87,976.54,1010.16,279,15.65,6.35,-35,1
1621111633,53.68,976.62,1010.23,279,15.70,6.35,-36,1
1621111933,53.95,976.65,1010.26,279,15.72,6.44,-41,1
1621112233,53.60,976.71,1010.33,279,15.70,6.32,-40,1
1621112534,57.28,976.72,1010.34,279,15.56,7.16,-39,1
1621112834,55.11,976.73,1010.34,279,15.42,6.47,-40,1
1621113134,55.96,976.70,1010.31,279,15.30,6.58,-36,1
1621113434,54.63,976.71,1010.32,279,15.20,6.13,-39,1
1621113734,55.18,976.67,1010.28,279,15.12,6.21,-36,1
1621114034,55.61,976.63,1010.25,279,15.06,6.26,-37,1
1621114334,55.87,976.63,1010.25,279,15.01,6.28,-35,1
1621114634,55.23,976.54,1010.15,279,14.88,5.99,-35,1
1621114934,57.83,976.54,1010.15,279,14.75,6.54,-35,1
1621115234,58.31,976.57,1010.19,279,14.63,6.55,-38,1
1621115535,57.29,976.49,1010.11,279,14.57,6.24,-35,1
1621115835,58.24,976.46,1010.07,279,14.53,6.44,-35,1
1621116135,57.54,976.38,1009.99,279,14.49,6.22,-35,1
1621116435,58.17,976.34,1009.96,279,14.48,6.37,-39,1
1621116735,58.64,976.36,1009.97,279,14.46,6.47,-35,1
1621117035,58.85,976.30,1009.91,279,14.43,6.49,-35,1
1621117335,61.25,976.24,1009.86,279,14.30,6.95,-35,1
1621117635,64.87,976.22,1009.83,279,13.87,7.38,-35,1
1621117935,63.61,976.21,1009.83,279,13.66,6.90,-45,1
1621118235,64.17,976.18,1009.80,279,13.52,6.89,-37,1
1621118535,58.63,976.13,1009.75,279,13.52,5.59,-41,1
1621118835,57.99,976.17,1009.79,279,13.50,5.41,-35,1
1621119136,62.94,976.13,1009.74,279,13.46,6.56,-36,1
1621119436,64.02,976.13,1009.74,279,13.50,6.84,-42,1
1621119736,68.05,976.07,1009.69,279,13.42,7.66,-38,1
1621120036,70.65,975.98,1009.60,279,13.20,8.00,-40,1
1621120336,66.00,975.87,1009.49,279,12.98,6.79,-37,1
1621120636,69.42,975.81,1009.43,279,12.97,7.52,-38,1
1621120936,67.77,975.76,1009.38,279,12.84,7.04,-37,1
1621121236,63.60,975.72,1009.33,279,12.78,6.06,-35,1
1621121536,62.30,975.62,1009.23,279,12.75,5.74,-37,1
1621121837,67.63,975.63,1009.25,279,12.77,6.95,-35,1
1621122137,74.31,975.53,1009.15,279,12.66,8.22,-34,1
1621122437,75.69,975.49,1009.10,279,12.43,8.27,-39,1
1621122737,73.98,975.45,1009.06,279,12.34,7.85,-38,1
1621123037,75.45,975.43,1009.04,279,12.29,8.09,-38,1
1621123337,73.34,975.36,1008.98,279,12.24,7.62,-40,1
1621123637,72.77,975.41,1009.03,279,12.33,7.59,-36,1
1621123937,67.10,975.34,1008.96,279,12.42,6.50,-35,1
1621124238,71.55,975.33,1008.94,279,12.50,7.51,-39,1
1621124538,71.59,975.27,1008.88,279,12.56,7.58,-36,1
1621124838,67.21,975.31,1008.92,279,12.62,6.71,-36,1
1621125138,69.07,975.34,1008.96,279,12.67,7.16,-36,1
1621125438,68.03,975.33,1008.95,279,12.72,6.98,-36,1
1621125738,68.32,975.27,1008.89,279,12.74,7.06,-36,1
1621126038,70.05,975.31,1008.92,279,12.74,7.43,-36,1
1621126338,67.43,975.23,1008.85,279,12.74,6.87,-35,1
1621126638,67.24,975.20,1008.81,279,12.73,6.82,-35,1
1621126938,70.91,975.30,1008.91,279,12.69,7.56,-36,1
1621127239,72.78,975.33,1008.94,279,12.59,7.85,-37,1
1621127539,68.33,975.25,1008.86,279,12.53,6.86,-39,1
1621127839,69.92,975.25,1008.86,279,12.47,7.14,-35,1
1621128139,68.97,975.35,1008.97,279,12.37,6.85,-37,1
1621128439,72.40,975.32,1008.94,279,12.30,7.49,-35,1
1621128739,70.89,975.30,1008.91,279,12.24,7.12,-40,1
1621129039,72.40,975.27,1008.89,279,12.22,7.41,-36,1
1621129339,72.45,975.16,1008.77,279,12.25,7.45,-38,1
1621129639,74.72,975.12,1008.73,279,12.26,7.91,-36,1
1621129940,73.07,975.08,1008.69,279,12.24,7.57,-41,1
1621130240,73.54,975.07,1008.68,279,12.17,7.59,-42,1
1621130540,75.66,975.09,1008.70,279,12.09,7.93,-43,1
1621130840,76.15,975.10,1008.72,279,12.01,7.95,-40,1
1621131140,75.85,975.11,1008.72,279,11.94,7.82,-37,1
1621131440,73.46,975.08,1008.69,279,11.91,7.33,-37,1
1621131740,74.87,975.08,1008.69,279,11.89,7.59,-40,1
1621132040,77.32,975.05,1008.67,279,11.87,8.04,-35,1
1621132340,75.60,975.04,1008.66,279,11.83,7.67,-38,1
1621132640,74.54,975.02,1008.64,279,11.81,7.44,-39,1
1621132941,75.79,975.04,1008.66,279,11.76,7.64,-35,1
1621133241,76.61,975.02,1008.64,279,11.70,7.74,-35,1
1621133541,77.55,975.01,1008.62,279,11.61,7.83,-37,1
1621133841,78.61,974.95,1008.56,279,11.56,7.98,-36,1
1621134141,79.86,974.87,1008.49,279,11.50,8.15,-35,1
1621134441,79.04,974.83,1008.45,279,11.46,7.96,-36,1
1621134741,77.63,974.82,1008.43,279,11.43,7.67,-36,1
1621135041,77.38,974.77,1008.39,279,11.41,7.60,-36,1
1621135341,80.59,974.74,1008.35,279,11.44,8.23,-38,1
1621135641,79.03,974.72,1008.34,279,11.49,7.99,-39,1
1621135941,77.87,974.79,1008.41,279,11.59,7.87,-35,1
1621136242,79.54,974.71,1008.33,279,11.64,8.23,-34,1
1621136542,81.19,974.77,1008.38,279,11.64,8.53,-40,1
1621136842,80.02,974.71,1008.32,279,11.67,8.35,-36,1
1621137142,80.82,974.75,1008.37,279,11.74,8.56,-37,1
1621137442,80.87,974.77,1008.38,279,11.89,8.72,-36,1
1621137742,79.41,974.76,1008.38,279,12.60,9.14,-36,1
1621138042,78.25,974.71,1008.33,279,14.18,10.46,-38,1
1621138342,70.09,974.69,1008.31,279,15.31,9.90,-40,1
1621138642,70.75,974.73,1008.35,279,15.09,9.83,-39,1
1621138942,70.75,974.73,1008.35,279,14.84,9.59,-45,1
1621139243,68.48,974.73,1008.34,279,15.89,10.11,-37,1
1621139543,69.10,974.69,1008.31,279,16.20,10.54,-37,1
1621139843,66.61,974.58,1008.20,279,15.69,9.51,-41,1
1621140143,68.86,974.59,1008.20,279,14.96,9.31,-45,1
1621140443,70.24,974.56,1008.17,279,14.55,9.21,-38,1
1621140743,70.29,974.54,1008.16,279,14.35,9.02,-40,1
1621141044,70.29,974.56,1008.17,279,14.48,9.15,-36,1
1621141344,70.53,974.59,1008.20,279,14.59,9.31,-35,1
1621141644,69.95,974.59,1008.21,279,14.93,9.51,-37,1
1621141944,68.14,974.55,1008.17,279,15.58,9.74,-40,1
1621142244,66.38,974.55,1008.16,279,15.88,9.64,-38,1
1621142544,65.79,974.57,1008.19,279,16.00,9.62,-39,1
1621142844,65.44,974.56,1008.17,279,16.06,9.60,-38,1
1621143144,64.85,974.51,1008.13,279,16.19,9.58,-38,1
1621143444,64.82,974.53,1008.14,279,16.26,9.64,-37,1
1621143745,64.05,974.51,1008.12,279,16.27,9.48,-39,1
1621144045,62.70,974.43,1008.04,279,16.67,9.54,-38,1
1621144345,61.88,974.38,1007.99,279,17.15,9.80,-39,1
1621144645,60.03,974.42,1008.03,279,17.60,9.77,-39,1
1621144945,57.00,974.44,1008.06,279,18.66,9.99,-37,1
1621145245,55.48,974.43,1008.04,279,19.13,10.02,-40,1
1621145545,54.44,974.42,1008.04,279,19.08,9.70,-37,1
1621145845,54.44,974.49,1008.10,279,19.15,9.76,-36,1
1621146146,52.54,974.51,1008.12,279,19.27,9.34,-36,1
1621146446,52.47,974.49,1008.10,279,19.41,9.45,-37,1
1621146746,51.69,974.55,1008.17,279,19.76,9.55,-37,1
1621147046,49.23,974.45,1008.07,279,20.17,9.20,-43,1
1621147346,48.18,974.44,1008.05,279,20.77,9.44,-38,1
1621147646,46.96,974.44,1008.06,279,21.77,9.97,-36,1
1621147947,45.37,974.47,1008.09,279,21.55,9.25,-41,1
1621148247,45.05,974.46,1008.07,279,22.14,9.68,-38,1
1621148547,47.10,974.41,1008.02,279,23.42,11.52,-38,1
1621148847,40.26,974.35,1007.97,279,23.68,9.40,-38,1
1621149147,40.29,974.38,1008.00,279,24.13,9.81,-38,1
1621149447,39.38,974.39,1008.01,279,23.90,9.27,-39,1
1621149747,39.59,974.31,1007.92,279,24.30,9.71,-37,1
1621150047,38.74,974.40,1008.01,279,24.10,9.20,-38,1
1621150348,40.05,974.36,1007.98,279,23.66,9.30,-38,1
1621150648,40.66,974.22,1007.84,279,23.61,9.48,-40,1
1621150948,40.65,974.20,1007.81,279,23.74,9.60,-37,1
1621151248,39.45,974.12,1007.73,279,23.87,9.27,-38,1
1621151548,40.05,974.12,1007.73,279,23.86,9.48,-41,1
1621151848,40.07,974.02,1007.63,279,23.49,9.16,-36,1
1621152148,39.93,974.08,1007.70,279,23.74,9.33,-37,1
1621152449,38.58,974.06,1007.68,279,24.67,9.65,-39,1
1621152749,35.82,974.11,1007.73,279,25.22,9.04,-37,1
1621153049,34.93,974.11,1007.73,279,24.62,8.13,-38,1
1621153349,35.86,974.14,1007.76,279,24.28,8.22,-42,1
1621153649,37.05,974.13,1007.74,279,24.39,8.80,-37,1
1621153949,37.82,974.04,1007.66,279,24.80,9.47,-37,1
1621154249,37.19,974.07,1007.68,279,25.07,9.46,-38,1
1621154549,35.39,974.08,1007.69,279,25.50,9.10,-41,1
1621154849,34.82,974.04,1007.65,279,25.73,9.06,-41,1
1621155150,35.34,974.05,1007.67,279,26.32,9.80,-38,1
1621155450,37.15,973.99,1007.60,279,26.10,10.35,-36,1
1621155750,35.21,973.97,1007.58,279,25.90,9.38,-37,1
1621156050,35.77,974.02,1007.63,279,25.52,9.28,-37,1
1621156350,37.00,974.05,1007.66,279,24.70,9.05,-41,1
1621156651,37.77,974.12,1007.73,279,24.50,9.18,-37,1
1621156951,39.95,974.15,1007.76,279,23.62,9.23,-37,1
1621157251,39.83,974.12,1007.73,279,22.88,8.52,-36,1
1621157551,39.92,974.12,1007.74,279,22.98,8.65,-37,1
1621157851,40.35,974.14,1007.75,279,22.98,8.81,-42,1
1621158151,41.45,974.12,1007.73,279,23.10,9.31,-37,1
1621158451,41.61,974.17,1007.78,279,23.17,9.43,-38,1
1621158751,41.98,974.14,1007.76,279,23.05,9.46,-37,1
1621159052,48.30,974.44,1008.06,279,21.90,10.51,-39,1
1621159352,53.72,974.64,1008.25,279,20.05,10.40,-37,1
1621159652,56.52,974.74,1008.36,279,19.02,10.20,-35,1
1621159952,57.87,974.83,1008.45,279,18.63,10.19,-34,1
1621160252,57.89,974.86,1008.47,279,18.49,10.06,-34,1
1621160552,56.55,974.88,1008.50,279,18.49,9.71,-38,1
1621160852,56.81,974.77,1008.38,279,18.38,9.68,-39,1
1621161152,60.72,974.77,1008.39,279,18.20,10.50,-39,1
1621161452,63.30,974.68,1008.29,279,18.33,11.25,-40,1
1621161753,58.39,974.59,1008.21,279,18.90,10.58,-37,1
1621162053,54.99,974.55,1008.16,279,19.38,10.12,-37,1
1621162353,55.29,974.51,1008.12,279,19.59,10.40,-40,1
1621162653,53.89,974.41,1008.03,279,19.86,10.27,-39,1
1621162953,52.79,974.48,1008.09,279,20.03,10.12,-37,1
1621163253,52.32,974.48,1008.09,279,20.28,10.21,-36,1
1621163553,50.94,974.45,1008.07,279,20.72,10.22,-45,1
1621163853,48.15,974.52,1008.13,279,20.98,9.62,-43,1
1621164153,49.50,974.51,1008.13,279,21.00,10.05,-41,1
1621164453,48.32,974.46,1008.07,279,21.18,9.85,-39,1
1621164753,48.13,974.43,1008.05,279,21.29,9.90,-35,1
1621165054,47.50,974.42,1008.03,279,21.41,9.81,-35,1
1621165354,47.17,974.43,1008.05,279,21.53,9.81,-37,1
1621165654,46.72,974.33,1007.94,279,21.46,9.61,-41,1
1621165954,47.44,974.34,1007.95,279,21.59,9.96,-37,1
1621166254,47.19,974.42,1008.03,279,21.51,9.80,-39,1
1621166554,47.69,974.39,1008.00,279,21.32,9.79,-37,1
1621166854,47.60,974.35,1007.97,279,21.22,9.67,-37,1
1621167154,48.03,974.39,1008.00,279,21.25,9.83,-37,1
1621167454,47.17,974.35,1007.97,279,21.28,9.59,-37,1
1621167755,47.20,974.44,1008.06,279,20.94,9.29,-35,1
1621168055,47.45,974.42,1008.04,279,20.79,9.23,-36,1
1621168355,47.94,974.41,1008.03,279,20.64,9.24,-36,1
1621168655,48.58,974.46,1008.08,279,20.47,9.28,-37,1
1621168956,48.66,974.47,1008.08,279,20.55,9.38,-37,1
1621169256,49.68,974.49,1008.11,279,20.48,9.63,-36,1
1621169556,48.48,974.54,1008.16,279,20.26,9.06,-37,1
1621169856,50.10,974.53,1008.15,279,19.71,9.04,-35,1
1621170156,52.74,974.55,1008.16,279,19.44,9.56,-35,1
1621170456,50.75,974.59,1008.20,279,19.35,8.90,-35,1
1621170760,51.02,974.62,1008.24,279,19.32,8.95,-35,1
1621171060,51.26,974.64,1008.25,279,19.26,8.97,-34,1
1621171360,53.22,974.61,1008.23,279,19.16,9.43,-35,1
1621171660,53.51,974.55,1008.17,279,19.03,9.39,-36,1
1621171960,52.58,974.49,1008.11,279,18.82,8.94,-37,1
1621172260,57.50,974.46,1008.07,279,18.29,9.77,-35,1
1621172561,57.99,974.43,1008.05,279,17.91,9.54,-34,1
1621172861,61.47,974.45,1008.06,279,17.37,9.90,-36,1
1621173161,59.26,974.37,1007.98,279,17.39,9.38,-38,1
1621173461,60.86,974.35,1007.96,279,17.42,9.80,-35,1
1621173761,59.94,974.36,1007.98,279,17.32,9.48,-36,1
1621174061,60.16,974.40,1008.01,279,16.87,9.11,-34,1
1621174361,63.79,974.42,1008.03,279,16.68,9.80,-35,1
1621174661,65.58,974.36,1007.97,279,16.63,10.17,-34,1
1621174961,66.17,974.42,1008.03,279,16.56,10.24,-38,1
1621175262,67.17,974.40,1008.01,279,16.27,10.19,-35,1
1621175562,69.10,974.43,1008.05,279,16.12,10.47,-35,1
1621175862,69.86,974.38,1007.99,279,16.05,10.56,-36,1
1621176162,68.19,974.35,1007.97,279,15.92,10.08,-38,1
1621176462,68.61,974.36,1007.97,279,15.87,10.12,-39,1
1621177065,64.85,974.37,1007.98,279,16.14,9.54,-35,1
1621177365,64.34,974.34,1007.95,279,16.34,9.61,-36,1
1621177665,63.17,974.32,1007.93,279,16.42,9.41,-39,1
1621177965,62.75,974.33,1007.95,279,16.41,9.30,-39,1
1621178265,61.99,974.29,1007.91,279,16.42,9.13,-37,1
1621178565,61.69,974.25,1007.86,279,16.45,9.09,-37,1
1621178866,62.17,974.26,1007.88,279,16.50,9.25,-38,1
1621179166,63.21,974.24,1007.85,279,16.54,9.54,-40,1
1621179466,61.93,974.22,1007.83,279,16.56,9.25,-40,1
1621179766,62.21,974.21,1007.83,279,16.49,9.25,-35,1
1621180066,63.21,974.27,1007.89,279,16.49,9.49,-37,1
1621180366,62.57,974.25,1007.86,279,16.44,9.29,-42,1
1621180666,62.13,974.24,1007.86,279,16.45,9.20,-39,1
1621180966,62.41,974.24,1007.86,279,16.46,9.27,-36,1
1621181266,62.14,974.27,1007.88,279,16.43,9.18,-33,1
1621181566,62.44,974.23,1007.84,279,16.37,9.19,-35,1
1621181867,63.09,974.24,1007.85,279,16.27,9.25,-33,1
1621182167,63.42,974.25,1007.86,279,16.23,9.29,-35,1
1621182467,63.49,974.20,1007.82,279,16.17,9.25,-34,1
1621182767,63.81,974.16,1007.78,279,16.11,9.27,-34,1
1621183067,63.16,974.09,1007.70,279,16.09,9.10,-34,1
1621183367,63.88,974.03,1007.65,279,16.07,9.25,-36,1
1621183667,63.22,974.09,1007.71,279,16.01,9.04,-35,1
1621183967,64.58,974.10,1007.72,279,15.98,9.32,-35,1
1621184267,63.12,974.12,1007.73,279,15.93,8.94,-36,1
1621184567,63.76,974.11,1007.73,279,15.88,9.04,-37,1
1621184867,64.17,974.12,1007.73,279,15.82,9.08,-34,1
1621185168,62.88,974.15,1007.76,279,15.73,8.69,-35,1
1621185468,63.62,974.13,1007.74,279,15.64,8.78,-37,1
1621185768,64.53,974.15,1007.77,279,15.53,8.88,-35,1
1621186068,69.58,974.17,1007.79,279,15.37,9.85,-37,1
1621186368,69.45,974.15,1007.76,279,15.12,9.59,-39,1
1621186668,69.44,974.11,1007.72,279,14.88,9.35,-39,1
1621186968,70.33,974.17,1007.79,279,14.69,9.36,-37,1
1621187268,72.05,974.14,1007.76,279,14.66,9.69,-35,1
1621187568,69.82,974.14,1007.76,279,14.43,9.00,-34,1
1621187869,72.45,974.19,1007.81,279,14.15,9.28,-35,1
1621188169,73.76,974.20,1007.81,279,14.02,9.42,-39,1
1621188469,74.56,974.24,1007.86,279,13.94,9.51,-36,1
1621188769,75.10,974.23,1007.84,279,13.95,9.62,-40,1
1621189069,77.12,974.29,1007.90,279,13.87,9.94,-35,1
1621189369,76.88,974.28,1007.89,279,13.72,9.75,-35,1
1621189669,78.15,974.27,1007.89,279,13.52,9.80,-40,1
1621189969,79.74,974.30,1007.92,279,13.34,9.93,-35,1
1621190269,80.32,974.31,1007.93,279,13.20,9.90,-41,1
1621190569,79.70,974.34,1007.95,279,13.03,9.62,-35,1
1621190870,79.98,974.33,1007.95,279,12.87,9.51,-35,1
1621191170,81.05,974.39,1008.00,279,12.77,9.61,-35,1
1621191470,80.92,974.40,1008.01,279,12.64,9.46,-38,1
1621191773,81.11,974.40,1008.01,279,12.56,9.42,-36,1
1621192073,80.84,974.38,1007.99,279,12.49,9.30,-37,1
1621192373,81.17,974.40,1008.01,279,12.42,9.29,-35,1
1621192673,79.69,974.38,1008.00,279,12.35,8.95,-39,1
1621192973,79.54,974.38,1008.00,279,12.29,8.87,-35,1
1621193273,79.69,974.46,1008.07,279,12.20,8.81,-35,1
1621193573,80.29,974.52,1008.13,279,12.13,8.85,-35,1
1621193874,77.80,974.54,1008.15,279,12.09,8.34,-37,1
1621194174,76.05,974.57,1008.19,279,12.05,7.97,-35,1
1621194474,72.78,974.65,1008.26,279,11.98,7.26,-35,1
1621194774,72.63,974.67,1008.28,279,11.88,7.13,-37,1
1621195074,73.64,974.68,1008.30,279,11.75,7.21,-35,1
1621195374,79.58,974.70,1008.31,279,11.53,8.13,-36,1
1621195674,74.97,974.74,1008.35,279,11.28,7.01,-35,1
1621195974,79.04,974.72,1008.33,279,11.10,7.61,-38,1
1621196274,78.20,974.80,1008.41,279,10.85,7.21,-37,1
1621196575,77.01,974.88,1008.50,279,10.68,6.82,-39,1
1621196875,76.31,974.95,1008.56,279,10.58,6.59,-34,1
1621197175,74.34,974.99,1008.61,279,10.51,6.15,-35,1
1621197475,75.06,975.05,1008.66,279,10.46,6.24,-38,1
1621197775,76.53,975.08,1008.70,279,10.34,6.40,-35,1
1621198075,74.07,975.12,1008.73,279,10.24,5.83,-34,1
1621198375,72.62,975.17,1008.78,279,10.13,5.44,-34,1
1621198675,78.10,975.11,1008.73,279,9.96,6.33,-34,1
1621198975,73.94,975.13,1008.75,279,9.78,5.36,-37,1
1621199275,76.18,975.11,1008.73,279,9.68,5.70,-39,1
1621199576,75.39,975.10,1008.71,279,9.51,5.38,-35,1
1621199876,73.89,975.15,1008.77,279,9.39,4.98,-34,1
1621200176,75.89,975.17,1008.78,279,9.28,5.26,-35,1
1621200476,78.69,975.19,1008.80,279,9.15,5.65,-39,1
1621200776,73.76,975.18,1008.79,279,9.04,4.61,-34,1
1621201076,75.44,975.22,1008.84,279,8.97,4.87,-37,1
1621201376,77.37,975.27,1008.88,279,8.89,5.15,-34,1
1621201676,75.77,975.29,1008.91,279,8.85,4.81,-34,1
1621201976,75.09,975.35,1008.96,279,8.85,4.69,-37,1
1621202276,77.71,975.34,1008.96,279,8.85,5.18,-34,1
1621202576,77.65,975.31,1008.93,279,8.81,5.13,-34,1
1621202876,76.08,975.27,1008.88,279,8.75,4.78,-34,1
1621203177,76.66,975.29,1008.90,279,8.70,4.84,-33,1
1621203477,75.93,975.29,1008.90,279,8.65,4.65,-38,1
1621203777,77.35,975.22,1008.84,279,8.60,4.87,-36,1
1621204077,78.24,975.22,1008.83,279,8.48,4.92,-33,1
1621204377,76.35,975.17,1008.78,279,8.40,4.49,-38,1
1621204677,77.20,975.11,1008.73,279,8.33,4.58,-36,1
1621204977,77.78,975.04,1008.66,279,8.27,4.63,-36,1
1621205277,77.87,975.00,1008.62,279,8.19,4.57,-37,1
1621205577,78.35,974.98,1008.59,279,8.14,4.61,-35,1
1621205877,75.28,974.96,1008.58,279,8.10,4.00,-36,1
1621206177,78.59,974.91,1008.53,279,8.09,4.60,-35,1
1621206478,78.01,974.92,1008.54,279,8.08,4.48,-38,1
1621206778,78.23,974.89,1008.50,279,8.06,4.51,-37,1
1621207078,78.95,974.91,1008.53,279,8.03,4.61,-38,1
1621207378,76.28,974.87,1008.48,279,8.01,4.10,-35,1
1621207678,77.82,974.81,1008.43,279,7.99,4.36,-34,1
1621207978,78.54,974.77,1008.38,279,7.94,4.44,-34,1
1621208278,77.68,974.76,1008.37,279,7.90,4.25,-41,1
1621208578,76.13,974.74,1008.36,279,7.84,3.90,-35,1
1621208878,77.03,974.68,1008.30,279,7.78,4.01,-37,1
1621209178,77.75,974.70,1008.31,279,7.69,4.06,-34,1
1621209478,77.73,974.67,1008.28,279,7.60,3.97,-37,1
1621209779,75.48,974.65,1008.27,279,7.52,3.47,-35,1
1621210079,75.42,974.66,1008.27,279,7.46,3.40,-34,1
1621210379,74.40,974.63,1008.24,279,7.40,3.15,-38,1
1621210679,76.19,974.64,1008.25,279,7.36,3.45,-33,1
1621210979,76.56,974.64,1008.25,279,7.29,3.45,-34,1
1621211279,75.73,974.56,1008.18,279,7.22,3.23,-36,1
1621211579,76.37,974.60,1008.21,279,7.14,3.27,-35,1
1621211879,77.34,974.51,1008.13,279,7.04,3.35,-40,1
1621212179,77.73,974.51,1008.12,279,6.95,3.34,-33,1
1621212480,78.43,974.48,1008.09,279,6.87,3.38,-33,1
1621212780,79.65,974.42,1008.04,279,6.79,3.52,-35,1
1621213080,80.56,974.42,1008.04,279,6.71,3.61,-35,1
1621213380,75.62,974.35,1007.97,279,6.62,2.63,-34,1
1621213680,77.05,974.30,1007.92,279,6.55,2.82,-36,1
1621213980,78.89,974.24,1007.85,279,6.38,2.99,-33,1
1621214280,77.02,974.18,1007.80,279,6.29,2.57,-34,1
1621214580,78.75,974.18,1007.79,279,6.24,2.83,-36,1
1621214880,77.90,974.22,1007.84,279,6.17,2.61,-34,1
1621215180,79.75,974.33,1007.95,279,6.09,2.86,-34,1
1621215480,78.24,974.35,1007.96,279,6.01,2.51,-34,1
1621215781,80.37,974.27,1007.89,279,5.91,2.79,-36,1
1621216081,78.31,974.26,1007.87,279,5.88,2.40,-34,1
1621216381,78.67,974.29,1007.90,279,5.78,2.37,-38,1
1621216681,80.89,974.31,1007.93,279,5.69,2.67,-36,1
1621216981,77.91,974.37,1007.99,279,5.62,2.07,-34,1
1621217281,79.06,974.34,1007.96,279,5.57,2.23,-34,1
1621217581,77.58,974.34,1007.95,279,5.50,1.90,-34,1
1621217881,76.38,974.41,1008.03,279,5.44,1.62,-34,1
1621218181,76.71,974.33,1007.94,279,5.37,1.62,-35,1
1621218481,77.39,974.32,1007.94,279,5.30,1.67,-34,1
1621218781,78.58,974.33,1007.94,279,5.23,1.82,-34,1
1621219082,77.63,974.35,1007.96,279,5.15,1.57,-37,1
1621219382,75.26,974.27,1007.89,279,5.12,1.11,-38,1
1621219682,78.21,974.27,1007.89,279,5.12,1.64,-35,1
1621219982,78.36,974.36,1007.97,279,5.09,1.64,-35,1
1621220282,79.75,974.46,1008.07,279,5.09,1.89,-35,1
1621220582,79.13,974.49,1008.10,279,5.12,1.81,-35,1
1621220882,81.18,974.52,1008.13,279,5.19,2.23,-37,1
1621221183,80.96,974.48,1008.09,279,5.23,2.23,-37,1
1621221483,82.07,974.49,1008.11,279,5.31,2.50,-36,1
1621221783,78.58,974.51,1008.12,279,5.43,2.01,-34,1
1621222083,80.80,974.55,1008.17,279,5.68,2.64,-37,1
1621222383,82.06,974.53,1008.15,279,6.23,3.40,-37,1
1621222683,80.90,974.62,1008.23,279,7.43,4.37,-37,1
1621222983,80.68,974.59,1008.21,279,8.79,5.66,-36,1
1621223283,77.14,974.55,1008.16,279,9.79,5.99,-35,1
1621223583,76.48,974.47,1008.08,279,11.00,7.04,-35,1
1621223883,72.52,974.46,1008.07,279,12.70,7.90,-40,1
1621224184,66.94,974.38,1007.99,279,13.82,7.80,-36,1
1621224484,67.69,974.39,1008.00,279,14.43,8.54,-38,1
1621224784,67.07,974.32,1007.93,279,15.80,9.71,-37,1
1621225084,64.48,974.30,1007.92,279,17.60,10.84,-39,1
1621225384,63.42,974.33,1007.94,279,19.38,12.27,-36,1
1621225684,60.88,974.23,1007.85,279,20.88,13.07,-36,1
1621225984,57.61,974.18,1007.79,279,22.14,13.40,-38,1
1621226284,50.44,974.17,1007.79,279,23.47,12.60,-38,1
1621226584,49.94,974.13,1007.75,279,24.60,13.49,-38,1
1621226884,49.32,974.08,1007.69,279,25.41,14.04,-37,1
1621227184,43.11,974.02,1007.63,279,26.24,12.73,-41,1
1621227484,42.95,974.10,1007.71,279,27.35,13.67,-39,1
1621227785,42.49,974.24,1007.85,279,27.31,13.47,-39,1
1621228085,39.89,974.14,1007.75,279,25.00,10.44,-37,1
1621228385,42.25,974.10,1007.71,279,22.35,8.92,-36,1
1621228685,47.76,974.17,1007.79,279,20.01,8.61,-38,1
1621228985,50.87,974.12,1007.74,279,17.88,7.58,-40,1
1621229285,51.35,974.00,1007.61,279,17.32,7.20,-37,1
1621229585,55.71,974.07,1007.68,279,17.15,8.24,-35,1
1621229885,57.30,974.02,1007.64,279,16.73,8.26,-39,1
1621230185,61.69,974.12,1007.73,279,16.59,9.22,-46,1
1621230485,56.44,974.13,1007.75,279,16.85,8.15,-40,1
1621230786,58.07,974.14,1007.75,279,17.10,8.81,-42,1
1621231086,59.48,974.12,1007.73,279,17.21,9.26,-37,1
1621231386,56.86,974.10,1007.72,279,17.23,8.62,-36,1
1621231686,57.81,974.04,1007.66,279,17.46,9.08,-40,1
1621231986,58.65,974.05,1007.67,279,18.93,10.67,-39,1
1621232286,51.81,973.97,1007.59,279,21.13,10.85,-42,1
1621232586,44.62,973.82,1007.44,279,22.51,9.88,-42,1
1621232886,44.18,973.84,1007.46,279,22.90,10.08,-42,1
1621233186,42.17,973.84,1007.46,279,23.40,9.84,-37,1
1621233486,41.49,973.79,1007.41,279,23.89,10.04,-39,1
1621233787,42.43,973.74,1007.36,279,24.75,11.15,-41,1
1621234087,39.83,973.74,1007.35,279,25.39,10.77,-39,1
1621234387,39.66,973.63,1007.25,279,26.48,11.68,-39,1
1621234687,37.14,973.58,1007.20,279,26.83,11.00,-38,1
1621234987,37.17,973.57,1007.18,279,26.71,10.90,-40,1
1621235287,35.88,973.60,1007.21,279,26.03,9.77,-38,1
1621235587,38.47,973.56,1007.17,279,25.01,9.91,-42,1
1621235887,38.24,973.61,1007.23,279,24.57,9.43,-37,1
1621236187,38.85,973.51,1007.12,279,24.53,9.63,-37,1
1621236487,37.64,973.50,1007.11,279,24.78,9.38,-42,1
1621236787,38.15,973.42,1007.04,279,24.51,9.34,-38,1
1621237088,38.72,973.51,1007.12,279,24.31,9.38,-38,1
1621237388,38.36,973.45,1007.07,279,24.30,9.23,-37,1
1621237688,38.05,973.52,1007.13,279,24.16,8.99,-37,1
1621237988,39.79,973.45,1007.07,279,23.53,9.09,-37,1
1621238288,40.17,973.35,1006.97,279,24.05,9.70,-39,1
1621238588,39.87,973.29,1006.91,279,24.57,10.05,-38,1
1621238888,38.22,973.41,1007.02,279,24.70,9.53,-39,1
1621239188,37.72,973.39,1007.01,279,24.42,9.09,-38,1
1621239488,38.07,973.28,1006.90,279,24.49,9.29,-36,1
1621239788,39.31,973.25,1006.86,279,24.66,9.92,-41,1
1621240089,37.41,973.25,1006.86,279,24.44,8.99,-41,1
1621240389,40.04,973.20,1006.81,279,24.06,9.66,-39,1
1621240689,38.25,973.07,1006.68,279,24.27,9.16,-37,1
1621240989,36.34,973.10,1006.72,279,23.77,7.97,-37,1
1621241289,38.19,973.08,1006.70,279,24.14,9.03,-43,1
1621241589,36.17,973.03,1006.64,279,24.40,8.46,-39,1
1621241889,34.83,973.03,1006.65,279,24.63,8.10,-37,1
1621242189,36.64,972.93,1006.55,279,24.59,8.81,-37,1
1621242489,36.36,972.89,1006.51,279,24.93,9.00,-39,1
1621242789,33.81,972.91,1006.53,279,25.08,8.06,-41,1
1621243089,32.65,972.96,1006.58,279,24.93,7.42,-43,1
1621243390,32.96,972.90,1006.52,279,24.31,7.01,-39,1
1621243690,32.00,972.88,1006.49,279,24.55,6.79,-38,1
1621243990,33.04,972.86,1006.48,279,24.72,7.41,-40,1
1621244290,34.26,972.87,1006.49,279,25.31,8.46,-42,1
1621244590,31.89,972.88,1006.50,279,25.98,7.99,-38,1
1621244890,33.34,972.91,1006.53,279,25.75,8.44,-38,1
1621245190,33.33,972.77,1006.38,279,25.84,8.51,-39,1
1621245490,30.47,972.76,1006.38,279,25.57,6.96,-41,1
1621245790,30.41,972.83,1006.45,279,24.58,6.08,-44,1
1621246090,33.40,972.76,1006.37,279,24.18,7.09,-39,1
1621246391,33.00,972.68,1006.29,279,24.15,6.89,-41,1
1621246691,32.84,972.60,1006.21,279,25.22,7.75,-37,1
1621246991,29.06,972.54,1006.15,279,26.06,6.69,-38,1
1621247291,31.12,972.49,1006.11,279,25.74,7.42,-40,1
1621247591,26.79,972.51,1006.13,279,26.00,5.46,-37,1
1621247891,28.47,972.45,1006.06,279,25.77,6.15,-39,1
1621248191,31.10,972.50,1006.12,279,26.30,7.89,-39,1
1621248491,26.49,972.47,1006.08,279,26.57,5.79,-38,1
1621248791,28.26,972.26,1005.88,279,26.06,6.29,-38,1
1621249092,30.14,972.34,1005.95,279,26.56,7.66,-40,1
1621249392,29.32,972.29,1005.91,279,26.72,7.39,-42,1
1621249692,28.83,972.26,1005.87,279,26.71,7.13,-38,1
1621249992,28.41,972.28,1005.90,279,26.36,6.62,-38,1
1621250292,29.25,972.26,1005.87,279,25.74,6.51,-38,1
1621250592,30.62,972.31,1005.92,279,24.78,6.35,-43,1
1621250892,31.11,972.20,1005.81,279,25.28,7.01,-44,1
1621251192,29.72,972.30,1005.91,279,25.36,6.42,-40,1
1621251492,30.23,972.25,1005.87,279,25.11,6.45,-38,1
1621251792,30.75,972.18,1005.79,279,25.28,6.85,-38,1
1621252093,28.98,972.16,1005.78,279,25.68,6.33,-37,1
1621252393,28.42,972.32,1005.93,279,24.72,5.22,-38,1
1621252695,30.03,972.27,1005.88,279,24.14,5.51,-42,1
1621252996,30.42,972.23,1005.84,279,24.28,5.82,-39,1
1621253296,29.97,972.14,1005.75,279,24.88,6.12,-39,1
1621253596,29.12,972.15,1005.77,279,25.34,6.11,-38,1
1621253896,28.04,972.14,1005.76,279,24.32,4.68,-37,1
1621254196,29.53,972.07,1005.68,279,24.08,5.22,-37,1
1621254496,28.19,972.02,1005.64,279,23.66,4.19,-38,1
1621254796,28.49,972.01,1005.63,279,23.34,4.07,-39,1
1621255096,30.00,971.98,1005.60,279,23.56,5.00,-38,1
1621255396,29.90,971.97,1005.58,279,24.44,5.71,-39,1
1621255696,29.29,971.92,1005.54,279,25.01,5.90,-38,1
1621255997,29.27,971.90,1005.52,279,25.48,6.30,-39,1
1621256297,28.85,971.87,1005.48,279,25.93,6.48,-39,1
1621256597,28.36,971.85,1005.47,279,26.13,6.40,-38,1
1621256897,28.54,971.84,1005.46,279,25.66,6.09,-37,1
1621257197,30.49,971.80,1005.42,279,24.90,6.39,-38,1
1621257497,30.82,971.78,1005.39,279,25.10,6.72,-42,1
1621257797,30.75,971.72,1005.33,279,25.20,6.77,-37,1
1621258097,30.69,971.67,1005.28,279,25.31,6.84,-38,1
1621258397,30.39,971.60,1005.21,279,24.80,6.26,-37,1
1621258697,31.64,971.57,1005.19,279,24.45,6.54,-41,1
1621258998,31.31,971.56,1005.18,279,24.59,6.51,-42,1
1621259298,30.89,971.54,1005.16,279,24.99,6.66,-39,1
1621259598,32.12,971.53,1005.14,279,24.53,6.83,-38,1
1621259898,32.17,971.55,1005.16,279,23.87,6.27,-38,1
1621260198,32.41,971.55,1005.17,279,23.82,6.34,-38,1
1621260498,33.24,971.56,1005.17,279,23.61,6.52,-38,1
1621260798,33.11,971.56,1005.18,279,23.37,6.25,-37,1
1621261098,33.70,971.53,1005.15,279,22.95,6.14,-37,1
1621261398,34.48,971.57,1005.18,279,22.81,6.35,-37,1
1621261698,34.21,971.55,1005.17,279,22.99,6.39,-43,1
1621261998,34.09,971.52,1005.14,279,23.19,6.52,-41,1
1621262299,34.86,971.54,1005.16,279,23.25,6.90,-41,1
1621262599,34.04,971.57,1005.18,279,23.18,6.49,-37,1
1621262899,34.13,971.57,1005.18,279,23.17,6.52,-39,1
1621263199,34.90,971.62,1005.24,279,23.03,6.72,-39,1
1621263499,39.13,971.78,1005.39,279,22.30,7.75,-37,1
1621263799,41.58,971.85,1005.47,279,21.51,7.93,-38,1
1621264099,40.81,971.90,1005.52,279,20.81,7.02,-37,1
1621264399,40.53,971.86,1005.47,279,20.33,6.50,-36,1
1621264699,41.13,972.01,1005.62,279,19.99,6.40,-36,1
1621264999,42.90,972.02,1005.63,279,19.57,6.64,-39,1
1621265300,45.69,972.07,1005.69,279,19.20,7.22,-37,1
1621265600,48.36,972.17,1005.79,279,18.92,7.79,-36,1
1621265900,45.88,972.21,1005.82,279,18.79,6.91,-36,1
1621266200,44.74,972.26,1005.87,279,18.73,6.48,-36,1
1621266500,53.95,972.39,1006.00,279,18.42,8.95,-36,1
1621266800,54.14,972.39,1006.00,279,18.04,8.65,-38,1
1621267100,56.44,972.41,1006.02,279,17.72,8.96,-36,1
1621267400,49.99,972.37,1005.99,279,17.31,6.80,-36,1
1621267700,54.85,972.41,1006.02,279,17.08,7.94,-34,1
1621268000,56.63,972.41,1006.03,279,17.03,8.37,-34,1
1621268301,54.21,972.44,1006.05,279,17.03,7.73,-39,1
1621268601,51.42,972.42,1006.04,279,16.79,6.73,-36,1
1621268901,53.20,972.52,1006.13,279,16.40,6.87,-35,1
1621269201,56.14,972.48,1006.09,279,16.10,7.37,-35,1
1621269501,60.44,972.45,1006.06,279,15.78,8.15,-35,1
1621269801,61.10,972.39,1006.00,279,15.57,8.12,-36,1
1621270101,61.67,972.38,1006.00,279,15.18,7.88,-37,1
1621270401,61.84,972.36,1005.97,279,14.74,7.51,-38,1
1621270701,63.26,972.44,1006.06,279,14.53,7.64,-35,1
1621271001,62.82,972.35,1005.96,279,14.39,7.41,-35,1
1621271301,65.88,972.33,1005.95,279,14.26,7.98,-39,1
1621271602,68.22,972.40,1006.02,279,14.23,8.47,-39,1
1621271902,61.13,972.37,1005.99,279,14.26,6.89,-36,1
1621272202,65.63,972.36,1005.97,279,14.18,7.85,-36,1
1621272502,65.75,972.40,1006.01,279,14.20,7.90,-36,1
1621272802,67.66,972.41,1006.03,279,14.25,8.37,-35,1
1621273102,64.40,972.35,1005.97,279,14.16,7.55,-40,1
1621273402,65.72,972.26,1005.88,279,14.04,7.74,-37,1
1621273702,65.84,972.23,1005.85,279,13.96,7.69,-36,1
1621274002,71.99,972.17,1005.79,279,13.57,8.63,-35,1
1621274302,69.79,972.22,1005.83,279,13.46,8.07,-38,1
1621274603,68.10,972.15,1005.76,279,13.40,7.65,-42,1
1621274903,73.42,972.18,1005.80,279,13.41,8.77,-39,1
1621275203,68.79,972.20,1005.82,279,13.34,7.74,-40,1
1621275503,70.41,972.24,1005.85,279,13.27,8.01,-36,1
1621275803,71.02,972.21,1005.82,279,13.18,8.05,-35,1
1621276103,71.54,972.31,1005.92,279,13.17,8.15,-39,1
1621276404,73.95,972.30,1005.92,279,13.13,8.60,-41,1
1621276704,74.00,972.33,1005.94,279,13.10,8.58,-42,1
1621277004,72.10,972.35,1005.96,279,13.03,8.13,-36,1
1621277304,71.54,972.33,1005.95,279,12.92,7.91,-35,1
1621277604,71.60,972.43,1006.04,279,12.88,7.89,-36,1
1621277904,70.02,972.53,1006.14,279,12.87,7.55,-39,1
1621278204,74.66,972.57,1006.19,279,12.70,8.33,-39,1
1621278504,70.72,972.69,1006.31,279,12.64,7.47,-35,1
1621278804,74.36,972.69,1006.30,279,12.63,8.20,-35,1
1621279105,73.20,972.59,1006.20,279,12.60,7.94,-35,1
1621279405,74.69,972.52,1006.13,279,12.54,8.18,-42,1
1621279705,75.32,972.48,1006.09,279,12.46,8.22,-38,1
1621280005,76.00,972.55,1006.17,279,12.43,8.33,-35,1
1621280305,72.92,972.69,1006.30,279,12.35,7.64,-35,1
1621280605,72.79,972.68,1006.29,279,12.33,7.60,-38,1
1621280905,74.76,972.53,1006.15,279,12.31,7.97,-36,1
1621281205,76.15,972.42,1006.04,279,12.20,8.13,-39,1
1621281505,79.64,972.54,1006.15,279,11.96,8.56,-36,1
1621281805,77.52,972.69,1006.30,279,11.75,7.96,-35,1
1621282106,77.74,972.85,1006.47,279,11.69,7.94,-35,1
1621282406,76.48,972.80,1006.41,279,11.70,7.71,-35,1
1621282706,75.67,972.78,1006.39,279,11.76,7.62,-33,1
1621283006,77.42,972.80,1006.42,279,11.79,7.98,-36,1
1621283306,79.27,972.73,1006.34,279,11.65,8.19,-33,1
1621283606,80.08,972.54,1006.16,279,11.49,8.19,-33,1
1621283907,78.77,972.49,1006.10,279,11.53,7.98,-41,1
1621284207,78.53,972.60,1006.21,279,11.49,7.90,-32,1
1621284507,82.61,972.63,1006.24,279,11.41,8.56,-36,1
1621284807,82.04,972.57,1006.19,279,11.30,8.36,-35,1
1621285107,84.88,972.47,1006.09,279,11.22,8.78,-34,1
1621285407,84.77,972.36,1005.97,279,11.23,8.77,-36,1
1621285707,82.82,972.34,1005.96,279,11.34,8.54,-35,1
1621286007,82.34,972.34,1005.95,279,11.35,8.46,-36,1
1621286307,83.01,972.27,1005.89,279,11.32,8.55,-37,1
1621286607,84.28,972.20,1005.82,279,11.30,8.75,-32,1
1621286908,79.88,972.23,1005.85,279,11.34,8.00,-38,1
1621287208,81.97,972.44,1006.06,279,11.44,8.48,-33,1
1621287508,79.17,972.51,1006.12,279,11.55,8.07,-32,1
1621287808,79.11,972.52,1006.13,279,11.68,8.19,-35,1
1621288108,79.17,972.42,1006.04,279,11.77,8.29,-35,1
1621288408,79.39,972.30,1005.91,279,11.80,8.36,-34,1
1621288708,76.88,972.29,1005.90,279,11.83,7.92,-37,1
1621289008,78.38,972.36,1005.97,279,11.86,8.23,-35,1
1621289308,78.06,972.42,1006.04,279,11.90,8.21,-38,1
1621289608,79.68,972.43,1006.04,279,11.92,8.53,-35,1
1621289908,80.13,972.38,1006.00,279,11.89,8.58,-35,1
1621290209,79.89,972.27,1005.89,279,11.86,8.51,-37,1
1621290509,79.32,972.25,1005.87,279,11.76,8.31,-36,1
1621290809,80.49,972.28,1005.89,279,11.69,8.46,-36,1
1621291109,80.20,972.25,1005.86,279,11.67,8.38,-35,1
1621291409,80.87,972.20,1005.82,279,11.60,8.44,-38,1
1621291709,80.32,972.14,1005.75,279,11.55,8.29,-40,1
1621292009,79.49,972.14,1005.75,279,11.54,8.13,-42,1
1621292309,80.11,972.19,1005.81,279,11.50,8.20,-36,1
1621292610,81.03,972.22,1005.84,279,11.48,8.35,-35,1
1621292910,81.52,972.15,1005.77,279,11.49,8.45,-38,1
1621293210,82.02,972.17,1005.79,279,11.47,8.52,-39,1
1621293510,81.63,972.17,1005.78,279,11.45,8.43,-38,1
1621293810,80.83,972.13,1005.74,279,11.43,8.26,-39,1
1621294110,83.31,972.16,1005.77,279,11.33,8.61,-38,1
1621294410,83.18,972.15,1005.77,279,11.25,8.51,-37,1
1621294710,83.01,972.14,1005.76,279,11.24,8.47,-36,1
1621295010,81.82,972.10,1005.71,279,11.28,8.30,-36,1
1621295314,81.08,972.05,1005.67,279,11.26,8.14,-37,1
1621295614,80.44,971.95,1005.56,279,11.29,8.06,-35,1
1621295914,83.11,971.99,1005.61,279,11.31,8.56,-35,1
1621296214,81.29,972.05,1005.67,279,11.29,8.21,-35,1
1621296514,82.18,972.07,1005.68,279,11.28,8.36,-38,1
1621296814,84.39,972.06,1005.68,279,11.23,8.70,-35,1
1621297115,81.96,972.04,1005.65,279,11.23,8.27,-35,1
1621297415,83.54,972.06,1005.67,279,11.22,8.54,-35,1
1621297715,82.45,972.01,1005.62,279,11.18,8.31,-35,1
1621298015,83.38,972.01,1005.62,279,11.14,8.44,-39,1
1621298315,82.39,972.01,1005.62,279,11.10,8.22,-37,1
1621298615,83.85,972.07,1005.69,279,11.08,8.46,-36,1
1621298915,85.43,971.93,1005.55,279,10.97,8.63,-35,1
1621299215,83.91,971.93,1005.55,279,10.93,8.33,-35,1
1621299515,85.27,971.90,1005.51,279,10.93,8.56,-43,1
1621299815,84.97,971.96,1005.58,279,10.94,8.52,-39,1
1621300115,87.68,972.02,1005.63,279,10.90,8.95,-35,1
1621300416,85.52,972.04,1005.65,279,10.94,8.62,-35,1
1621300716,83.87,972.10,1005.72,279,11.01,8.40,-35,1
1621301016,84.48,972.07,1005.68,279,11.04,8.53,-35,1
1621301316,82.55,972.06,1005.68,279,11.09,8.24,-37,1
1621301616,82.97,972.08,1005.70,279,11.08,8.31,-38,1
1621301916,83.64,972.06,1005.67,279,11.05,8.40,-35,1
1621302216,82.74,972.04,1005.65,279,11.05,8.24,-35,1
1621302516,83.16,972.02,1005.63,279,11.11,8.37,-35,1
1621302816,81.71,972.03,1005.65,279,11.15,8.15,-39,1
1621303116,83.91,972.05,1005.67,279,11.12,8.51,-36,1
1621303417,82.70,972.09,1005.71,279,11.11,8.29,-35,1
1621303717,82.41,972.16,1005.78,279,11.08,8.21,-35,1
1621304017,83.90,972.18,1005.79,279,11.06,8.45,-35,1
1621304317,83.70,972.15,1005.77,279,11.05,8.41,-37,1
1621304617,82.88,972.19,1005.81,279,11.03,8.24,-37,1
1621304917,83.87,972.15,1005.77,279,11.05,8.44,-34,1
1621305217,84.10,972.23,1005.85,279,11.05,8.48,-34,1
1621305517,84.10,972.24,1005.85,279,10.99,8.42,-35,1
1621305817,84.19,972.30,1005.92,279,10.96,8.40,-37,1
1621306117,85.43,972.34,1005.96,279,10.95,8.61,-36,1
1621306417,84.48,972.36,1005.97,279,10.91,8.41,-36,1
1621306718,85.13,972.32,1005.93,279,10.91,8.52,-34,1
1621307018,84.44,972.35,1005.97,279,10.88,8.37,-35,1
1621307318,85.84,972.37,1005.99,279,10.88,8.61,-40,1
1621307618,83.54,972.36,1005.97,279,10.89,8.22,-35,1
1621307918,83.67,972.25,1005.87,279,10.91,8.26,-36,1
1621308218,84.86,972.28,1005.90,279,10.86,8.42,-34,1
1621308518,86.33,972.31,1005.92,279,10.82,8.64,-34,1
1621308818,84.73,972.34,1005.96,279,10.82,8.36,-34,1
1621309118,85.33,972.39,1006.00,279,10.83,8.48,-34,1
1621309418,85.26,972.48,1006.10,279,10.80,8.43,-34,1
1621309718,84.73,972.62,1006.23,279,10.77,8.31,-37,1
1621310019,84.29,972.73,1006.35,279,10.76,8.23,-34,1
1621310319,84.15,972.78,1006.39,279,10.79,8.23,-37,1
1621310619,85.67,972.90,1006.51,279,10.82,8.53,-35,1
1621310919,83.34,972.85,1006.47,279,10.81,8.11,-38,1
1621311219,84.73,972.83,1006.45,279,10.82,8.36,-32,1
1621311519,83.45,972.90,1006.51,279,10.80,8.12,-32,1
1621311819,83.81,972.84,1006.45,279,10.76,8.14,-37,1
1621312119,84.34,972.96,1006.58,279,10.74,8.21,-41,1
1621312419,85.43,972.94,1006.56,279,10.71,8.38,-39,1
1621312719,85.70,972.98,1006.59,279,10.66,8.37,-36,1
1621313020,84.97,973.02,1006.63,279,10.70,8.29,-36,1
1621313320,85.04,973.06,1006.67,279,10.74,8.34,-35,1
1621313620,85.22,973.10,1006.72,279,10.77,8.40,-34,1
1621313920,85.89,973.17,1006.78,279,10.76,8.50,-36,1
1621314220,85.01,973.26,1006.88,279,10.72,8.31,-38,1
1621314520,85.50,973.31,1006.93,279,10.74,8.42,-36,1
1621314820,84.56,973.34,1006.95,279,10.76,8.27,-34,1
1621315120,84.08,973.33,1006.94,279,10.74,8.17,-35,1
1621315420,84.89,973.35,1006.97,279,10.74,8.31,-33,1
1621315720,84.21,973.32,1006.93,279,10.74,8.19,-33,1
1621316021,85.08,973.37,1006.98,279,10.78,8.38,-33,1
1621316321,84.64,973.44,1007.06,279,10.81,8.34,-33,1
1621316621,84.00,973.41,1007.02,279,10.84,8.25,-33,1
1621316921,84.78,973.45,1007.07,279,10.83,8.38,-36,1
1621317221,85.04,973.45,1007.06,279,10.82,8.41,-36,1
1621317521,85.61,973.50,1007.12,279,10.80,8.49,-39,1
1621317821,85.34,973.52,1007.13,279,10.80,8.45,-34,1
1621318121,86.54,973.55,1007.16,279,10.76,8.62,-33,1
1621318421,85.83,973.59,1007.21,279,10.78,8.51,-33,1
1621318721,85.40,973.62,1007.23,279,10.84,8.50,-33,1
1621319022,85.72,973.61,1007.22,279,10.89,8.60,-35,1
1621319322,85.03,973.63,1007.24,279,10.92,8.51,-33,1
1621319622,84.40,973.76,1007.37,279,10.95,8.43,-35,1
1621319922,85.55,973.83,1007.44,279,10.97,8.65,-38,1
1621320222,84.58,973.94,1007.55,279,10.99,8.50,-34,1
1621320522,84.98,974.00,1007.62,279,11.03,8.61,-38,1
1621320822,83.95,974.03,1007.65,279,11.04,8.44,-33,1
1621321122,84.32,973.95,1007.56,279,11.06,8.53,-33,1
1621321422,83.97,974.01,1007.63,279,11.09,8.49,-34,1
1621321722,84.75,974.01,1007.63,279,11.14,8.68,-37,1
1621322023,85.14,973.98,1007.60,279,11.17,8.78,-35,1
1621322323,84.86,973.98,1007.60,279,11.19,8.75,-39,1
1621322926,85.71,974.10,1007.72,279,11.37,9.07,-35,1
1621323226,85.25,974.17,1007.78,279,11.39,9.01,-36,1
1621323526,84.24,974.19,1007.81,279,11.47,8.91,-35,1
1621323826,83.70,974.28,1007.89,279,11.52,8.87,-35,1
1621324126,83.23,974.35,1007.96,279,11.57,8.83,-36,1
1621324426,83.95,974.40,1008.02,279,11.60,8.99,-35,1
1621324726,83.67,974.39,1008.00,279,11.59,8.93,-37,1
1621325026,83.86,974.39,1008.00,279,11.61,8.98,-35,1
1621325326,83.89,974.38,1007.99,279,11.56,8.94,-35,1
1621325627,83.59,974.40,1008.02,279,11.54,8.87,-41,1
1621325927,84.21,974.38,1008.00,279,11.54,8.98,-36,1
1621326227,84.76,974.41,1008.03,279,11.54,9.07,-39,1
1621326527,83.00,974.47,1008.09,279,11.58,8.80,-36,1
1621326827,83.98,974.51,1008.12,279,11.65,9.04,-35,1
1621327128,83.71,974.49,1008.10,279,11.66,9.01,-35,1
1621327428,84.30,974.52,1008.13,279,11.73,9.18,-38,1
1621327728,83.67,974.54,1008.15,279,11.77,9.11,-39,1
1621328028,83.29,974.61,1008.22,279,11.82,9.09,-39,1
1621328328,83.10,974.66,1008.27,279,11.85,9.08,-35,1
1621328628,83.37,974.68,1008.29,279,11.89,9.17,-36,1
1621328928,82.80,974.73,1008.34,279,11.93,9.11,-40,1
1621329228,82.62,974.71,1008.33,279,11.97,9.11,-36,1
1621329529,82.46,974.81,1008.42,279,11.88,9.00,-41,1
1621329829,82.87,974.89,1008.50,279,11.86,9.05,-37,1
1621330129,82.87,974.85,1008.46,279,11.92,9.11,-37,1
1621330429,82.40,974.92,1008.53,279,11.99,9.10,-36,1
1621330729,82.63,974.90,1008.51,279,12.04,9.19,-36,1
1621331029,82.01,974.88,1008.50,279,12.21,9.24,-37,1
1621331329,81.83,974.90,1008.51,279,12.56,9.55,-36,1
1621331629,80.76,974.97,1008.58,279,12.85,9.64,-36,1
1621331929,80.07,975.04,1008.65,279,12.87,9.53,-39,1
1621332230,79.30,975.09,1008.71,279,12.79,9.31,-42,1
1621332530,79.16,975.16,1008.78,279,12.72,9.21,-40,1
1621332830,79.88,975.20,1008.81,279,12.66,9.29,-37,1
1621333130,79.54,975.29,1008.90,279,12.66,9.22,-37,1
1621333430,79.83,975.35,1008.96,279,12.72,9.34,-39,1
1621333730,79.08,975.37,1008.98,279,12.81,9.28,-40,1
1621334030,78.84,975.39,1009.01,279,12.83,9.26,-38,1
1621334330,78.72,975.37,1008.99,279,12.92,9.32,-36,1
1621334630,78.30,975.38,1008.99,279,12.89,9.22,-35,1
1621334930,78.20,975.41,1009.03,279,12.80,9.11,-36,1
1621335230,78.43,975.41,1009.03,279,12.65,9.01,-38,1
1621335531,78.37,975.38,1008.99,279,12.64,8.99,-36,1
1621335831,77.91,975.47,1009.09,279,12.71,8.97,-35,1
1621336131,78.21,975.43,1009.04,279,12.69,9.00,-36,1
1621336431,78.11,975.46,1009.08,279,12.65,8.95,-35,1
1621336731,78.38,975.44,1009.06,279,12.63,8.98,-38,1
1621337031,78.25,975.47,1009.09,279,12.62,8.94,-38,1
1621337331,78.57,975.57,1009.19,279,12.54,8.93,-35,1
1621337632,78.88,975.59,1009.21,279,12.52,8.97,-35,1
1621337932,78.83,975.59,1009.20,279,12.59,9.02,-35,1
1621338232,78.05,975.56,1009.17,279,12.76,9.04,-40,1
1621338532,77.45,975.52,1009.14,279,12.88,9.04,-39,1
1621338832,77.54,975.62,1009.23,279,12.97,9.15,-36,1
1621339132,76.90,975.61,1009.23,279,13.06,9.11,-37,1
1621339432,77.00,975.58,1009.19,279,13.12,9.19,-35,1
1621339732,76.11,975.70,1009.31,279,13.14,9.04,-38,1
1621340032,76.45,975.66,1009.27,279,13.20,9.16,-37,1
1621340332,76.49,975.70,1009.31,279,13.14,9.11,-39,1
1621340633,76.39,975.64,1009.25,279,13.14,9.09,-36,1
1621340933,76.48,975.70,1009.32,279,13.17,9.14,-36,1
1621341233,75.60,975.72,1009.33,279,13.22,9.02,-35,1
1621341533,75.58,975.75,1009.36,279,13.19,8.98,-36,1
1621341833,75.93,975.80,1009.41,279,13.29,9.15,-40,1
1621342133,75.86,975.78,1009.40,279,13.40,9.24,-35,1
1621342433,75.17,975.84,1009.45,279,13.47,9.17,-40,1
1621342733,75.06,975.88,1009.50,279,13.53,9.21,-35,1
1621343033,74.74,975.94,1009.55,279,13.50,9.12,-37,1
1621343333,74.87,975.98,1009.59,279,13.43,9.08,-38,1
1621343634,74.84,975.98,1009.59,279,13.41,9.05,-35,1
1621343934,74.73,975.92,1009.53,279,13.48,9.10,-39,1
1621344234,74.47,976.04,1009.65,279,13.42,8.99,-37,1
1621344534,74.92,976.08,1009.69,279,13.44,9.09,-40,1
1621344834,74.69,976.13,1009.74,279,13.55,9.16,-38,1
1621345134,74.45,976.12,1009.74,279,13.69,9.24,-38,1
1621345434,73.37,976.12,1009.74,279,13.86,9.19,-40,1
1621345735,73.14,976.13,1009.74,279,14.00,9.28,-37,1
1621346035,72.46,976.14,1009.76,279,13.96,9.10,-37,1
1621346335,72.60,976.25,1009.87,279,13.77,8.95,-37,1
1621346635,72.30,976.18,1009.79,279,13.68,8.80,-39,1
1621346935,72.71,976.16,1009.78,279,13.66,8.86,-38,1
1621347235,72.54,976.13,1009.75,279,13.75,8.91,-34,1
1621347535,73.52,976.12,1009.73,279,13.85,9.21,-37,1
1621347835,73.70,976.11,1009.72,279,13.98,9.37,-40,1
1621348136,73.47,976.11,1009.72,279,14.06,9.40,-35,1
1621348436,73.11,976.04,1009.65,279,14.06,9.33,-34,1
1621348736,72.63,975.99,1009.61,279,14.04,9.21,-35,1
1621349039,72.24,976.01,1009.63,279,14.12,9.21,-38,1
1621349339,71.65,975.98,1009.59,279,14.27,9.23,-36,1
1621349639,71.11,975.92,1009.54,279,14.33,9.18,-35,1
1621349939,71.94,975.95,1009.57,279,14.35,9.37,-35,1
1621350239,70.71,975.90,1009.52,279,14.38,9.14,-35,1
1621350539,71.42,975.94,1009.56,279,14.42,9.33,-36,1
1621350839,70.79,975.91,1009.53,279,14.49,9.27,-46,1
1621351140,69.64,975.95,1009.56,279,14.58,9.11,-38,1
1621351440,70.47,975.94,1009.55,279,14.57,9.27,-36,1
1621351740,69.71,976.00,1009.62,279,14.48,9.03,-36,1
1621352040,70.04,976.04,1009.66,279,14.41,9.03,-43,1
1621352340,70.69,976.03,1009.64,279,14.42,9.18,-39,1
1621352640,69.54,975.97,1009.59,279,14.22,8.74,-38,1
1621352940,68.84,976.11,1009.72,279,14.01,8.39,-40,1
1621353240,69.11,976.09,1009.71,279,13.91,8.35,-39,1
1621353541,68.99,976.20,1009.82,279,13.70,8.13,-40,1
1621353841,68.45,976.26,1009.88,279,13.47,7.79,-37,1
1621354141,69.39,976.32,1009.94,279,13.24,7.77,-42,1
1621354441,69.97,976.39,1010.01,279,13.04,7.70,-38,1
1621355044,70.72,976.42,1010.04,279,12.74,7.57,-42,1
1621355344,71.29,976.44,1010.05,279,12.62,7.57,-36,1
1621355645,72.56,976.48,1010.09,279,12.55,7.76,-39,1
1621355945,72.31,976.55,1010.16,279,12.51,7.67,-35,1
1621356245,72.11,976.65,1010.26,279,12.46,7.58,-35,1
1621356545,71.83,976.62,1010.24,279,12.43,7.50,-36,1
1621356845,71.99,976.69,1010.31,279,12.39,7.49,-41,1
1621357145,72.76,976.72,1010.34,279,12.36,7.62,-35,1
1621357446,72.90,976.76,1010.37,279,12.32,7.61,-35,1
1621357746,72.46,976.85,1010.46,279,12.32,7.52,-35,1
1621358047,73.14,976.91,1010.53,279,12.31,7.65,-36,1
1621358347,73.45,976.99,1010.60,279,12.30,7.70,-35,1
1621358648,73.64,976.91,1010.52,279,12.27,7.71,-42,1
1621358948,74.30,976.93,1010.54,279,12.25,7.82,-35,1
1621359248,74.01,976.96,1010.57,279,12.26,7.77,-37,1
1621359548,74.13,976.97,1010.59,279,12.26,7.80,-35,1
1621359848,75.12,977.00,1010.61,279,12.23,7.96,-42,1
1621360148,74.02,977.00,1010.62,279,12.21,7.73,-36,1
1621360449,74.06,977.03,1010.64,279,12.20,7.73,-35,1
1621360749,73.99,977.03,1010.64,279,12.20,7.71,-40,1
1621361049,73.80,976.97,1010.58,279,12.20,7.67,-36,1
1621361349,73.23,976.98,1010.59,279,12.20,7.56,-35,1
1621361649,77.38,977.08,1010.69,279,12.13,8.30,-34,1
1621361949,75.48,977.02,1010.64,279,12.04,7.85,-38,1
1621362249,77.49,977.07,1010.69,279,11.96,8.16,-38,1
1621362549,77.96,977.12,1010.73,279,11.92,8.21,-38,1
1621363152,78.32,977.32,1010.93,279,11.85,8.21,-38,1
1621363453,77.65,977.35,1010.97,279,11.82,8.05,-35,1
1621363753,77.85,977.36,1010.98,279,11.81,8.08,-36,1
1621364053,77.93,977.40,1011.01,279,11.78,8.07,-38,1
1621364353,77.30,977.43,1011.05,279,11.75,7.92,-40,1
1621364653,77.74,977.46,1011.08,279,11.72,7.97,-41,1
1621364953,78.00,977.44,1011.05,279,11.70,8.00,-35,1
1621365253,79.41,977.43,1011.04,279,11.66,8.23,-38,1
1621365553,78.23,977.50,1011.11,279,11.62,7.97,-36,1
1621365853,79.46,977.50,1011.11,279,11.59,8.17,-35,1
1621366154,77.55,977.57,1011.18,279,11.56,7.78,-36,1
1621366454,76.65,977.59,1011.20,279,11.55,7.60,-37,1
1621366754,80.47,977.67,1011.29,279,11.55,8.31,-36,1
1621367054,79.89,977.71,1011.32,279,11.47,8.13,-35,1
1621367354,79.27,977.74,1011.36,279,11.43,7.98,-37,1
1621367654,77.75,977.77,1011.38,279,11.38,7.64,-39,1
1621367954,80.00,977.76,1011.37,279,11.35,8.03,-39,1
1621368254,79.49,977.76,1011.37,279,11.32,7.91,-39,1
1621368554,80.91,977.71,1011.32,279,11.25,8.10,-35,1
1621368855,79.18,977.66,1011.27,279,11.19,7.73,-35,1
1621369155,79.96,977.79,1011.40,279,11.15,7.83,-37,1
1621369455,80.19,977.84,1011.46,279,11.10,7.82,-36,1
1621369755,80.49,977.86,1011.47,279,11.07,7.85,-38,1
1621370055,81.67,977.84,1011.46,279,11.04,8.04,-36,1
1621370355,81.06,977.86,1011.47,279,11.00,7.89,-37,1
1621370656,82.39,977.92,1011.53,279,10.93,8.06,-35,1
1621370956,80.92,977.90,1011.51,279,10.89,7.75,-35,1
1621371256,82.59,977.94,1011.56,279,10.85,8.01,-37,1
1621371556,82.02,977.99,1011.61,279,10.80,7.86,-38,1
1621371856,81.91,978.01,1011.62,279,10.77,7.81,-34,1
1621372156,82.52,978.08,1011.69,279,10.76,7.91,-38,1
1621372456,81.12,978.07,1011.68,279,10.75,7.65,-38,1
1621372756,81.82,978.05,1011.67,279,10.73,7.76,-35,1
1621373057,82.72,978.14,1011.75,279,10.71,7.90,-36,1
1621373357,82.13,978.18,1011.79,279,10.69,7.78,-35,1
1621373657,82.67,978.20,1011.81,279,10.66,7.84,-42,1
1621373957,82.10,978.24,1011.85,279,10.63,7.71,-36,1
1621374257,82.32,978.24,1011.85,279,10.62,7.74,-37,1
1621374557,83.36,978.25,1011.87,279,10.62,7.92,-36,1
1621374857,81.50,978.30,1011.91,279,10.61,7.58,-36,1
1621375157,84.16,978.31,1011.92,279,10.59,8.04,-35,1
1621375458,83.66,978.33,1011.94,279,10.57,7.93,-34,1
1621375758,83.40,978.41,1012.03,279,10.55,7.86,-36,1
1621376058,82.97,978.36,1011.98,279,10.52,7.76,-35,1
1621376358,82.33,978.33,1011.94,279,10.52,7.65,-37,1
1621376658,83.29,978.33,1011.95,279,10.51,7.81,-35,1
1621376958,81.74,978.28,1011.89,279,10.49,7.51,-34,1
1621377258,84.06,978.24,1011.85,279,10.47,7.90,-34,1
1621377558,82.40,978.28,1011.89,279,10.46,7.60,-39,1
1621377861,83.09,978.26,1011.88,279,10.43,7.69,-37,1
1621378161,83.10,978.24,1011.86,279,10.42,7.68,-38,1
1621378461,82.91,978.25,1011.86,279,10.40,7.63,-36,1
1621378761,83.23,978.23,1011.84,279,10.38,7.67,-39,1
1621379062,82.03,978.17,1011.78,279,10.34,7.41,-35,1
1621379362,83.07,978.16,1011.77,279,10.31,7.57,-35,1
1621379662,82.78,978.12,1011.73,279,10.28,7.49,-34,1
1621379962,81.33,978.06,1011.67,279,10.23,7.18,-37,1
1621380262,83.55,978.05,1011.67,279,10.17,7.52,-37,1
1621380562,82.98,978.08,1011.69,279,10.13,7.38,-36,1
1621380863,81.76,978.08,1011.69,279,10.09,7.12,-35,1
1621381163,82.43,978.00,1011.62,279,10.06,7.21,-34,1
1621381463,82.61,977.98,1011.59,279,10.02,7.21,-36,1
1621381763,84.86,977.99,1011.60,279,10.00,7.58,-37,1
1621382063,83.09,977.99,1011.60,279,9.96,7.23,-35,1
1621382363,84.44,978.04,1011.66,279,9.92,7.43,-36,1
1621382663,82.91,978.03,1011.64,279,9.90,7.14,-34,1
1621382963,85.17,978.03,1011.65,279,9.87,7.50,-35,1
1621383263,83.49,978.06,1011.68,279,9.86,7.20,-34,1
1621383564,84.38,978.07,1011.69,279,9.86,7.36,-39,1
1621383864,83.64,978.13,1011.75,279,9.86,7.23,-42,1
1621384164,84.03,978.10,1011.72,279,9.88,7.32,-34,1
1621384464,84.38,978.15,1011.77,279,9.90,7.40,-34,1
1621384764,83.92,978.14,1011.75,279,9.92,7.34,-35,1
1621385064,84.48,978.14,1011.75,279,9.95,7.46,-36,1
1621385364,85.71,978.16,1011.78,279,9.97,7.70,-35,1
1621385664,85.39,978.21,1011.83,279,9.98,7.65,-37,1
1621385964,85.47,978.26,1011.87,279,9.99,7.67,-34,1
1621386265,85.67,978.27,1011.88,279,10.01,7.73,-37,1
1621386565,86.16,978.31,1011.92,279,10.04,7.84,-38,1
1621386865,85.15,978.31,1011.93,279,10.04,7.67,-40,1
1621387165,85.73,978.35,1011.97,279,10.03,7.76,-36,1
1621387465,85.68,978.43,1012.05,279,10.02,7.74,-35,1
1621387765,86.36,978.45,1012.06,279,10.01,7.85,-35,1
1621388065,84.28,978.44,1012.05,279,10.03,7.51,-36,1
1621388365,83.35,978.34,1011.95,279,10.04,7.36,-35,1
1621388665,84.24,978.37,1011.98,279,10.05,7.52,-35,1
1621388966,83.08,978.36,1011.97,279,10.06,7.33,-34,1
1621389266,84.62,978.40,1012.01,279,10.07,7.61,-34,1
1621389566,84.02,978.39,1012.01,279,10.06,7.49,-35,1
1621389866,85.58,978.42,1012.03,279,10.06,7.76,-38,1
1621390166,85.26,978.50,1012.12,279,10.07,7.72,-35,1
1621390466,85.57,978.46,1012.08,279,10.10,7.80,-35,1
1621390766,84.75,978.47,1012.08,279,10.12,7.68,-36,1
1621391066,84.58,978.40,1012.01,279,10.11,7.64,-35,1
1621391366,84.75,978.45,1012.06,279,10.12,7.68,-36,1
1621391666,84.38,978.54,1012.16,279,10.14,7.63,-38,1
1621391966,85.14,978.50,1012.11,279,10.15,7.77,-34,1
1621392267,84.16,978.49,1012.11,279,10.13,7.59,-34,1
1621392567,85.09,978.50,1012.12,279,10.13,7.75,-34,1
1621392867,84.57,978.48,1012.09,279,10.12,7.65,-39,1
1621393167,84.36,978.46,1012.07,279,10.13,7.62,-35,1
1621393467,85.57,978.57,1012.18,279,10.13,7.83,-39,1
1621393767,84.56,978.60,1012.22,279,10.13,7.65,-35,1
1621394067,84.46,978.62,1012.24,279,10.15,7.66,-35,1
1621394367,84.65,978.62,1012.24,279,10.16,7.70,-37,1
1621394667,84.72,978.59,1012.20,279,10.16,7.71,-36,1
1621394967,85.18,978.63,1012.24,279,10.16,7.79,-34,1
1621395268,84.48,978.71,1012.32,279,10.16,7.67,-34,1
1621395568,85.32,978.72,1012.33,279,10.15,7.81,-35,1
1621395868,86.21,978.82,1012.43,279,10.15,7.96,-35,1
1621396168,85.58,978.81,1012.43,279,10.14,7.84,-36,1
1621396468,84.06,978.80,1012.42,279,10.14,7.58,-36,1
1621396768,85.38,978.92,1012.53,279,10.17,7.84,-34,1
1621397068,85.78,978.95,1012.57,279,10.17,7.90,-35,1
1621397368,84.39,978.98,1012.59,279,10.18,7.67,-34,1
1621397668,86.02,979.04,1012.65,279,10.20,7.98,-38,1
1621397968,85.70,979.07,1012.68,279,10.18,7.90,-36,1
1621398268,85.75,979.11,1012.72,279,10.19,7.92,-35,1
1621398569,85.93,979.17,1012.78,279,10.21,7.97,-34,1
1621398869,86.25,979.20,1012.81,279,10.23,8.04,-34,1
1621399169,85.77,979.22,1012.83,279,10.25,7.98,-34,1
1621399469,85.08,979.24,1012.86,279,10.29,7.90,-37,1
1621399769,84.94,979.29,1012.91,279,10.30,7.89,-34,1
1621400069,84.21,979.25,1012.86,279,10.36,7.82,-34,1
1621400369,85.26,979.36,1012.98,279,10.47,8.11,-37,1
1621400669,84.09,979.40,1013.01,279,10.57,8.00,-38,1
1621400969,84.50,979.44,1013.06,279,10.67,8.17,-35,1
1621401269,85.43,979.39,1013.01,279,10.75,8.41,-35,1
1621401570,84.86,979.46,1013.08,279,10.84,8.40,-35,1
1621401870,85.28,979.45,1013.07,279,10.92,8.55,-35,1
1621402170,84.93,979.45,1013.07,279,11.01,8.58,-43,1
1621402470,84.35,979.46,1013.08,279,11.08,8.55,-38,1
1621402770,84.97,979.48,1013.10,279,11.17,8.75,-37,1
1621403070,84.55,979.53,1013.15,279,11.20,8.70,-36,1
1621403370,84.42,979.54,1013.16,279,11.26,8.74,-38,1
1621403670,84.11,979.61,1013.22,279,11.33,8.75,-39,1
1621403970,83.97,979.61,1013.23,279,11.39,8.79,-38,1
1621404270,83.70,979.62,1013.23,279,11.41,8.76,-39,1
1621404571,83.30,979.64,1013.25,279,11.49,8.77,-36,1
1621404871,82.95,979.64,1013.25,279,11.55,8.76,-35,1
1621405173,82.67,979.63,1013.24,279,11.60,8.76,-35,1
1621405474,82.19,979.73,1013.35,279,11.65,8.72,-36,1
1621405774,81.51,979.70,1013.31,279,11.68,8.63,-35,1
1621406074,81.88,979.68,1013.29,279,11.73,8.75,-35,1
1621406374,82.23,979.69,1013.30,279,11.78,8.86,-35,1
1621406674,81.67,979.76,1013.37,279,11.84,8.82,-40,1
1621406974,80.60,979.75,1013.36,279,11.89,8.67,-37,1
1621407274,80.99,979.73,1013.34,279,11.95,8.80,-36,1
1621407574,81.00,979.68,1013.30,279,12.01,8.86,-36,1
1621407874,80.43,979.73,1013.34,279,12.01,8.76,-37,1
1621408174,80.28,979.74,1013.36,279,12.03,8.75,-40,1
1621408475,80.02,979.72,1013.34,279,12.11,8.78,-36,1
1621408775,79.46,979.78,1013.39,279,12.19,8.75,-36,1
1621409075,78.75,979.78,1013.40,279,12.23,8.66,-36,1
1621409375,78.64,979.81,1013.43,279,12.21,8.62,-35,1
1621409675,78.46,979.85,1013.47,279,12.16,8.54,-36,1
1621409975,79.37,979.88,1013.49,279,12.08,8.63,-35,1
1621410275,79.56,979.91,1013.52,279,12.00,8.59,-39,1
1621410575,79.67,979.94,1013.55,279,12.00,8.61,-35,1
1621410875,80.12,979.96,1013.58,279,11.94,8.63,-35,1
1621411175,79.47,980.04,1013.65,279,11.92,8.49,-35,1
1621411476,81.57,980.06,1013.67,279,11.92,8.88,-35,1
1621411776,80.61,980.05,1013.66,279,11.97,8.75,-35,1
1621412076,81.09,980.03,1013.65,279,12.09,8.96,-35,1
1621412376,80.99,980.07,1013.68,279,12.16,9.01,-35,1
1621412676,81.53,980.15,1013.76,279,12.19,9.13,-35,1
1621412976,81.23,980.25,1013.86,279,12.21,9.10,-36,1
1621413276,80.36,980.22,1013.84,279,12.30,9.03,-39,1
1621413576,80.17,980.25,1013.87,279,12.31,9.00,-38,1
1621413876,79.86,980.25,1013.86,279,12.31,8.94,-36,1
1621414176,79.90,980.23,1013.85,279,12.48,9.12,-35,1
1621414477,80.23,980.21,1013.82,279,12.67,9.36,-40,1
1621414777,79.57,980.13,1013.75,279,12.85,9.42,-39,1
1621415077,79.65,980.11,1013.72,279,13.31,9.88,-36,1
1621415377,78.05,980.15,1013.76,279,13.71,9.96,-35,1
1621415677,75.99,980.15,1013.76,279,14.08,9.92,-36,1
1621415977,75.63,980.16,1013.77,279,14.44,10.20,-36,1
1621416277,72.98,980.22,1013.83,279,14.65,9.87,-38,1
1621416577,70.92,980.22,1013.84,279,14.90,9.68,-40,1
1621416877,69.58,980.24,1013.86,279,15.16,9.65,-40,1
1621417177,67.59,980.19,1013.80,279,15.32,9.37,-36,1
1621417477,64.51,980.15,1013.77,279,15.41,8.77,-36,1
1621417778,67.98,980.16,1013.77,279,15.44,9.57,-38,1
1621418078,66.35,980.23,1013.85,279,15.56,9.33,-42,1
1621418378,64.30,980.26,1013.88,279,15.27,8.58,-40,1
1621418678,66.82,980.26,1013.87,279,15.21,9.10,-37,1
1621418978,65.73,980.28,1013.89,279,15.09,8.74,-36,1
1621419278,64.28,980.39,1014.00,279,15.06,8.38,-40,1
1621419578,65.52,980.45,1014.06,279,14.85,8.46,-36,1
1621419878,65.47,980.45,1014.07,279,14.66,8.27,-40,1
1621420178,67.17,980.39,1014.01,279,15.05,9.02,-36,1
1621420478,64.35,980.31,1013.93,279,15.56,8.87,-35,1
1621420779,65.05,980.35,1013.96,279,15.57,9.04,-36,1
1621421079,66.17,980.33,1013.95,279,15.59,9.31,-36,1
1621421379,64.94,980.32,1013.93,279,15.63,9.07,-36,1
1621421679,61.78,980.29,1013.91,279,15.82,8.52,-36,1
1621421979,62.51,980.30,1013.92,279,15.87,8.74,-40,1
1621422279,62.61,980.28,1013.89,279,15.90,8.79,-37,1
1621422579,61.45,980.28,1013.89,279,16.00,8.61,-36,1
1621422879,61.68,980.31,1013.93,279,16.37,9.01,-37,1
1621423179,59.03,980.25,1013.87,279,16.67,8.64,-40,1
1621423480,59.33,980.25,1013.87,279,16.87,8.91,-41,1
1621423780,57.51,980.24,1013.85,279,17.24,8.79,-41,1
1621424080,58.43,980.28,1013.90,279,17.43,9.21,-39,1
1621424380,59.08,980.21,1013.82,279,17.56,9.49,-43,1
1621424680,55.23,980.13,1013.74,279,17.55,8.48,-44,1
1621424980,53.85,980.17,1013.78,279,17.49,8.06,-40,1
1621425280,53.92,980.14,1013.76,279,17.38,7.97,-39,1
1621425580,55.57,980.11,1013.73,279,17.27,8.31,-40,1
1621425880,54.32,980.09,1013.70,279,17.57,8.26,-39,1
1621426181,52.02,980.12,1013.73,279,17.81,7.84,-38,1
1621426481,50.54,980.08,1013.69,279,17.73,7.35,-43,1
1621426781,52.84,980.04,1013.65,279,17.98,8.23,-42,1
1621427081,49.85,980.01,1013.63,279,18.02,7.41,-43,1
1621427381,52.41,979.96,1013.57,279,18.24,8.35,-40,1
1621427681,50.97,979.90,1013.51,279,18.16,7.87,-41,1
1621427981,50.53,979.94,1013.56,279,18.44,8.00,-42,1
1621428281,51.17,979.89,1013.50,279,18.76,8.48,-39,1
1621428581,50.85,979.83,1013.45,279,19.13,8.73,-42,1
1621428881,48.11,979.92,1013.53,279,19.37,8.13,-37,1
1621429182,46.77,979.93,1013.54,279,19.48,7.82,-37,1
1621429482,50.28,979.94,1013.55,279,19.39,8.80,-38,1
1621429782,46.76,979.93,1013.54,279,19.01,7.39,-37,1
1621430082,48.21,979.96,1013.58,279,18.62,7.47,-37,1
1621430382,47.56,979.94,1013.56,279,18.81,7.45,-39,1
1621430682,46.13,979.93,1013.54,279,19.21,7.37,-44,1
1621430982,42.31,979.93,1013.55,279,19.39,6.27,-40,1
1621431282,43.89,979.91,1013.52,279,19.58,6.98,-39,1
1621431582,46.97,979.92,1013.53,279,19.68,8.06,-38,1
1621431882,45.33,979.85,1013.46,279,19.86,7.70,-37,1
1621432183,41.54,979.94,1013.56,279,19.86,6.43,-43,1
1621432483,40.24,979.94,1013.56,279,19.73,5.85,-37,1
1621432783,44.78,980.00,1013.61,279,19.64,7.33,-39,1
1621433083,43.58,979.98,1013.59,279,19.84,7.11,-38,1
1621433383,41.26,980.02,1013.63,279,19.77,6.25,-37,1
1621433683,41.62,980.05,1013.66,279,19.62,6.24,-38,1
1621433983,43.08,980.00,1013.62,279,19.41,6.55,-39,1
1621434283,42.96,980.06,1013.67,279,19.39,6.49,-39,1
1621434583,42.46,980.02,1013.63,279,19.41,6.34,-37,1
1621434884,41.94,979.97,1013.59,279,19.38,6.14,-37,1
1621435184,38.19,979.96,1013.58,279,19.30,4.72,-45,1
1621435484,36.94,980.04,1013.65,279,19.24,4.19,-41,1
1621435784,39.02,979.99,1013.61,279,19.33,5.05,-39,1
1621436084,38.33,980.04,1013.65,279,19.32,4.79,-37,1
1621436384,37.66,980.00,1013.62,279,19.18,4.41,-36,1
1621436684,41.56,979.99,1013.61,279,19.28,5.92,-39,1
1621436984,39.24,979.95,1013.56,279,19.32,5.12,-40,1
1621437285,40.41,980.00,1013.61,279,19.42,5.63,-38,1
1621437585,40.39,979.98,1013.60,279,19.62,5.81,-38,1
1621437885,39.69,979.97,1013.58,279,19.55,5.49,-37,1
1621438185,39.04,979.94,1013.55,279,19.37,5.09,-36,1
1621438485,38.53,979.86,1013.47,279,19.48,5.00,-38,1
1621438785,39.18,979.84,1013.45,279,19.60,5.35,-37,1
1621439085,40.45,979.94,1013.55,279,19.52,5.74,-36,1
1621439385,38.37,979.95,1013.57,279,19.29,4.78,-40,1
1621439685,38.66,980.02,1013.63,279,19.15,4.76,-38,1
1621439986,40.55,980.05,1013.66,279,19.15,5.44,-37,1
1621440286,39.66,980.10,1013.72,279,19.10,5.08,-37,1
1621440586,40.18,980.06,1013.67,279,19.03,5.20,-42,1
1621440886,39.81,980.13,1013.74,279,18.89,4.94,-36,1
1621441186,40.68,980.15,1013.77,279,18.78,5.16,-36,1
1621441486,41.34,980.15,1013.76,279,18.70,5.32,-38,1
1621441786,40.79,980.14,1013.76,279,18.60,5.03,-39,1
1621442087,41.08,980.17,1013.78,279,18.42,4.97,-38,1
1621442387,42.00,980.20,1013.81,279,18.30,5.18,-44,1
1621442687,42.03,980.27,1013.88,279,17.93,4.86,-36,1
1621442987,43.28,980.32,1013.94,279,17.47,4.86,-38,1
1621443290,43.65,980.35,1013.96,279,17.45,4.97,-41,1
1621443590,44.02,980.44,1014.05,279,17.48,5.12,-40,1
1621443890,44.10,980.46,1014.07,279,17.35,5.03,-36,1
1621444190,44.33,980.44,1014.05,279,17.35,5.10,-36,1
1621444490,45.15,980.47,1014.08,279,17.30,5.32,-40,1
1621444790,46.04,980.48,1014.09,279,17.27,5.57,-38,1
1621445090,46.22,980.53,1014.14,279,17.10,5.47,-37,1
1621445390,46.66,980.59,1014.21,279,16.92,5.44,-37,1
1621445691,47.49,980.56,1014.17,279,16.74,5.53,-35,1
1621446294,47.50,980.59,1014.21,279,16.43,5.25,-39,1
1621446594,50.17,980.63,1014.25,279,16.24,5.87,-35,1
1621446894,50.44,980.66,1014.27,279,16.03,5.75,-36,1
1621447194,51.00,980.69,1014.30,279,15.79,5.69,-40,1
1621447494,52.65,980.70,1014.31,279,15.48,5.86,-34,1
1621447794,55.20,980.74,1014.35,279,15.18,6.27,-37,1
1621448095,52.58,980.80,1014.41,279,14.91,5.31,-36,1
1621448395,53.67,980.82,1014.44,279,14.66,5.38,-37,1
1621448695,54.43,980.84,1014.46,279,14.39,5.33,-34,1
1621448995,55.44,980.84,1014.45,279,14.12,5.34,-35,1
1621449295,53.02,980.93,1014.54,279,13.87,4.47,-36,1
1621449595,56.68,980.97,1014.59,279,13.61,5.18,-34,1
1621449895,57.07,981.01,1014.62,279,13.30,4.99,-35,1
1621450195,59.60,981.12,1014.74,279,13.03,5.36,-41,1
1621450495,55.29,981.18,1014.79,279,12.77,4.04,-41,1
1621450796,58.24,981.28,1014.90,279,12.52,4.55,-39,1
1621451096,55.23,981.31,1014.92,279,12.24,3.53,-35,1
1621451397,59.35,981.34,1014.96,279,12.02,4.35,-35,1
1621451697,55.99,981.35,1014.96,279,11.79,3.31,-35,1
1621451997,58.50,981.46,1015.07,279,11.59,3.74,-36,1
1621452297,63.19,981.45,1015.07,279,11.21,4.48,-37,1
1621452597,60.58,981.47,1015.09,279,10.77,3.46,-36,1
1621452897,60.20,981.47,1015.08,279,10.58,3.20,-37,1
1621453197,61.08,981.48,1015.10,279,10.46,3.29,-36,1
1621453497,60.24,981.47,1015.08,279,10.28,2.92,-37,1
1621453797,62.00,981.47,1015.09,279,10.05,3.11,-35,1
1621454097,68.91,981.55,1015.16,279,9.57,4.15,-35,1
1621454398,73.33,981.60,1015.22,279,9.08,4.57,-40,1
1621454699,73.06,981.59,1015.20,279,8.67,4.12,-35,1
1621455000,77.63,981.60,1015.21,279,8.37,4.70,-39,1
1621455300,78.63,981.59,1015.21,279,8.11,4.63,-36,1
1621455600,76.13,981.60,1015.21,279,7.86,3.92,-34,1
1621455900,74.62,981.59,1015.20,279,7.82,3.60,-34,1
1621456200,68.69,981.53,1015.14,279,7.78,2.39,-34,1
1621456500,70.03,981.57,1015.18,279,7.88,2.76,-38,1
1621456800,68.58,981.65,1015.26,279,7.94,2.52,-36,1
1621457101,67.65,981.67,1015.28,279,7.95,2.34,-35,1
1621457401,66.35,981.70,1015.32,279,7.96,2.08,-35,1
1621457701,66.21,981.74,1015.36,279,7.95,2.04,-36,1
1621458001,71.63,981.76,1015.38,279,7.80,3.00,-36,1
1621458301,70.04,981.72,1015.34,279,7.59,2.48,-37,1
1621458601,70.05,981.75,1015.37,279,7.54,2.44,-35,1
1621458901,76.75,981.78,1015.40,279,7.34,3.53,-33,1
1621459201,79.03,981.79,1015.40,279,6.96,3.58,-34,1
1621459501,80.99,981.77,1015.39,279,6.71,3.68,-36,1
1621459801,73.18,981.74,1015.36,279,6.55,2.10,-37,1
1621460101,71.84,981.71,1015.33,279,6.61,1.90,-34,1
1621460402,70.82,981.75,1015.36,279,6.68,1.76,-39,1
1621460702,68.62,981.72,1015.34,279,6.70,1.34,-34,1
1621461002,75.33,981.81,1015.43,279,6.70,2.65,-35,1
1621461302,73.23,981.84,1015.45,279,6.55,2.11,-37,1
1621461602,71.54,981.82,1015.44,279,6.43,1.66,-38,1
1621461902,69.38,981.81,1015.43,279,6.37,1.18,-34,1
1621462202,69.55,981.86,1015.47,279,6.34,1.19,-34,1
1621462503,74.09,981.88,1015.49,279,6.28,2.01,-34,1
1621462803,80.17,981.88,1015.49,279,5.99,2.84,-35,1
1621463103,81.45,981.92,1015.54,279,5.69,2.77,-37,1
1621463403,74.03,981.84,1015.45,279,5.57,1.31,-37,1
1621463703,71.74,981.84,1015.46,279,5.64,0.94,-43,1
1621464003,71.79,981.81,1015.42,279,5.77,1.08,-46,1
1621464303,73.66,981.83,1015.44,279,5.89,1.55,-44,1
1621464603,73.07,981.87,1015.48,279,5.98,1.53,-38,1
1621464903,77.75,981.90,1015.51,279,5.98,2.40,-38,1
1621465204,77.94,981.85,1015.46,279,5.99,2.44,-36,1
1621465504,82.82,981.85,1015.46,279,5.85,3.16,-36,1
1621465804,77.79,981.84,1015.45,279,5.71,2.14,-39,1
1621466104,74.95,981.87,1015.48,279,5.68,1.59,-38,1
1621466404,73.54,981.82,1015.44,279,5.67,1.32,-38,1
1621466704,80.42,981.90,1015.51,279,5.57,2.47,-39,1
1621467004,80.50,981.94,1015.55,279,5.35,2.27,-35,1
1621467304,81.87,981.91,1015.52,279,5.23,2.39,-47,1
1621467604,80.01,981.88,1015.49,279,5.16,2.00,-38,1
1621467905,80.56,981.95,1015.57,279,5.05,1.99,-39,1
1621468205,82.17,981.99,1015.60,279,4.93,2.15,-35,1
1621468505,82.73,981.97,1015.58,279,4.86,2.17,-35,1
1621468805,84.53,981.97,1015.59,279,4.77,2.39,-40,1
1621469105,84.04,982.07,1015.69,279,4.72,2.26,-38,1
1621469405,83.58,982.07,1015.69,279,4.67,2.13,-35,1
1621469705,78.55,982.12,1015.74,279,4.65,1.25,-35,1
1621470005,76.83,982.11,1015.73,279,4.69,0.98,-35,1
1621470305,83.58,982.14,1015.75,279,4.71,2.17,-34,1
1621470606,84.62,982.20,1015.81,279,4.62,2.26,-35,1
1621470906,78.48,982.14,1015.76,279,4.59,1.17,-36,1
1621471206,78.28,982.13,1015.74,279,4.68,1.23,-35,1
1621471506,76.62,982.16,1015.78,279,4.76,1.01,-35,1
1621471806,76.92,982.20,1015.81,279,4.71,1.01,-37,1
1621472106,80.63,982.06,1015.67,279,4.68,1.64,-35,1
1621472406,78.16,982.16,1015.77,279,4.64,1.17,-35,1
1621472706,77.22,982.21,1015.82,279,4.64,1.00,-34,1
1621473007,77.36,982.22,1015.83,279,4.66,1.04,-34,1
1621473307,85.29,982.28,1015.89,279,4.68,2.43,-35,1
1621473607,80.37,982.25,1015.87,279,4.64,1.55,-38,1
1621473907,82.39,982.28,1015.90,279,4.66,1.92,-35,1
1621474207,79.98,982.27,1015.88,279,4.69,1.53,-35,1
1621474507,85.35,982.19,1015.80,279,4.75,2.50,-34,1
1621474807,80.89,982.11,1015.73,279,4.80,1.80,-34,1
1621475107,80.71,982.10,1015.71,279,4.83,1.80,-39,1
1621475407,84.44,982.19,1015.80,279,4.85,2.45,-38,1
1621475707,81.75,982.22,1015.83,279,4.81,1.96,-41,1
1621476007,80.52,982.22,1015.83,279,4.80,1.74,-34,1
1621476308,77.60,982.26,1015.88,279,4.78,1.20,-38,1
1621476608,78.71,982.28,1015.89,279,4.77,1.39,-35,1
1621476908,80.12,982.29,1015.91,279,4.78,1.65,-35,1
1621477208,78.71,982.29,1015.90,279,4.76,1.38,-40,1
1621477508,84.00,982.29,1015.90,279,4.70,2.23,-34,1
1621477808,81.94,982.26,1015.87,279,4.57,1.76,-38,1
1621478108,81.91,982.24,1015.86,279,4.48,1.66,-37,1
1621478408,78.91,982.35,1015.97,279,4.43,1.09,-35,1
1621478708,79.80,982.39,1016.01,279,4.44,1.26,-42,1
1621479009,77.43,982.42,1016.04,279,4.45,0.85,-40,1
1621479309,81.71,982.45,1016.06,279,4.47,1.62,-41,1
1621479609,83.79,982.50,1016.11,279,4.41,1.91,-40,1
1621479909,80.43,982.53,1016.15,279,4.35,1.28,-42,1
1621480209,83.11,982.56,1016.17,279,4.36,1.75,-43,1
1621480509,81.05,982.56,1016.17,279,4.42,1.46,-36,1
1621480809,81.18,982.62,1016.23,279,4.56,1.62,-35,1
1621481109,81.18,982.62,1016.24,279,4.85,1.90,-42,1
1621481409,81.93,982.63,1016.24,279,5.12,2.29,-35,1
1621481710,83.05,982.67,1016.28,279,5.28,2.64,-35,1
1621482010,82.84,982.68,1016.30,279,5.81,3.12,-35,1
1621482310,78.65,982.66,1016.28,279,6.18,2.75,-35,1
1621482610,76.22,982.67,1016.29,279,6.35,2.48,-35,1
1621482910,76.24,982.66,1016.28,279,6.41,2.54,-37,1
1621483210,77.89,982.69,1016.30,279,6.48,2.91,-38,1
1621483510,76.46,982.71,1016.33,279,6.52,2.68,-35,1
1621483810,78.76,982.72,1016.33,279,6.54,3.12,-35,1
1621484110,77.68,982.79,1016.40,279,6.70,3.08,-35,1
1621484410,78.50,982.79,1016.40,279,6.93,3.46,-37,1
1621484711,81.99,982.81,1016.43,279,7.61,4.74,-42,1
1621485011,79.32,982.86,1016.47,279,9.13,5.75,-35,1
1621485311,76.19,982.80,1016.42,279,10.44,6.44,-37,1
1621485611,73.92,982.80,1016.41,279,11.77,7.28,-41,1
1621485911,72.32,982.81,1016.42,279,13.62,8.75,-47,1
1621486211,68.48,982.78,1016.39,279,15.51,9.75,-41,1
1621486511,59.95,982.82,1016.44,279,17.06,9.24,-44,1
1621486811,62.39,982.78,1016.40,279,17.90,10.63,-41,1
1621487112,59.93,982.77,1016.38,279,18.93,10.99,-36,1
1621487412,56.81,982.78,1016.40,279,20.13,11.31,-40,1
1621487712,55.53,982.85,1016.46,279,20.67,11.47,-43,1
1621488012,50.60,982.84,1016.45,279,21.33,10.68,-43,1
1621488312,45.08,982.73,1016.35,279,22.12,9.68,-41,1
1621488612,45.67,982.76,1016.37,279,22.45,10.17,-38,1
1621488912,42.79,982.74,1016.36,279,22.77,9.49,-38,1
1621489212,46.16,982.72,1016.33,279,23.48,11.27,-38,1
1621489513,41.58,982.73,1016.35,279,24.04,10.21,-42,1
1621489813,41.19,982.76,1016.38,279,24.50,10.47,-37,1
1621490113,40.51,982.84,1016.46,279,24.68,10.39,-38,1
1621490413,41.51,982.80,1016.42,279,24.78,10.84,-38,1
1621490713,39.20,982.83,1016.44,279,24.67,9.89,-38,1
1621491013,38.04,982.82,1016.44,279,24.75,9.51,-38,1
1621491313,36.09,982.86,1016.48,279,24.69,8.68,-38,1
1621491613,35.71,982.85,1016.47,279,24.35,8.22,-37,1
1621491913,37.63,982.88,1016.49,279,22.77,7.59,-37,1
1621492213,39.67,983.01,1016.63,279,21.15,6.92,-40,1
1621492514,43.94,983.06,1016.68,279,20.57,7.89,-39,1
1621492814,42.47,983.10,1016.72,279,21.01,7.79,-40,1
1621493114,41.84,983.14,1016.76,279,21.78,8.26,-37,1
1621493414,40.35,983.17,1016.78,279,21.52,7.50,-37,1
1621493714,41.32,983.21,1016.82,279,20.86,7.25,-37,1
1621494014,41.84,983.15,1016.77,279,19.48,6.19,-38,1
1621494314,46.03,983.26,1016.87,279,18.07,6.30,-40,1
1621494614,47.29,983.28,1016.89,279,17.37,6.05,-41,1
1621494914,47.26,983.21,1016.83,279,18.12,6.73,-37,1
1621495214,45.66,983.26,1016.88,279,18.17,6.27,-38,1
1621495515,44.51,983.21,1016.82,279,18.50,6.20,-40,1
1621495815,43.52,983.20,1016.81,279,18.92,6.26,-37,1
1621496116,44.36,983.23,1016.84,279,19.21,6.80,-37,1
1621496416,43.14,983.25,1016.86,279,19.65,6.79,-36,1
1621496716,42.87,983.27,1016.88,279,19.94,6.96,-46,1
1621497016,43.14,983.29,1016.90,279,19.67,6.81,-40,1
1621497316,42.58,983.30,1016.91,279,18.88,5.91,-38,1
1621497616,42.45,983.32,1016.93,279,18.77,5.76,-36,1
1621497916,43.13,983.22,1016.83,279,18.66,5.89,-40,1
1621498217,41.78,983.34,1016.95,279,18.52,5.31,-38,1
1621498517,40.49,983.25,1016.87,279,18.46,4.80,-40,1
1621498817,42.36,983.25,1016.86,279,18.66,5.63,-37,1
1621499117,41.50,983.16,1016.78,279,19.32,5.93,-37,1
1621499417,41.26,983.25,1016.87,279,19.57,6.07,-36,1
1621499717,40.89,983.29,1016.91,279,19.48,5.86,-36,1
1621500018,38.96,983.28,1016.90,279,19.16,4.88,-37,1
1621500318,38.55,983.27,1016.88,279,19.06,4.64,-37,1
1621500618,38.53,983.33,1016.94,279,19.11,4.67,-35,1
1621500918,38.31,983.23,1016.84,279,19.21,4.68,-35,1
1621501218,39.58,983.33,1016.94,279,18.89,4.86,-35,1
1621501518,40.61,983.38,1016.99,279,18.10,4.52,-37,1
1621501818,40.80,983.30,1016.91,279,18.11,4.60,-36,1
1621502118,40.26,983.14,1016.76,279,18.64,4.88,-38,1
1621502418,38.76,983.19,1016.81,279,19.02,4.68,-36,1
1621502719,40.00,983.23,1016.84,279,18.97,5.08,-37,1
1621503019,39.97,983.20,1016.81,279,19.31,5.38,-36,1
1621503319,37.30,983.14,1016.75,279,19.83,4.85,-36,1
1621503619,36.48,983.26,1016.87,279,19.62,4.35,-38,1
1621503919,37.54,983.14,1016.75,279,19.44,4.60,-45,1
1621504219,36.42,983.22,1016.83,279,19.86,4.53,-36,1
1621504519,37.81,983.21,1016.82,279,19.74,4.97,-38,1
1621504819,38.05,983.25,1016.86,279,20.21,5.47,-40,1
1621505119,36.82,983.21,1016.82,279,20.62,5.36,-41,1
1621505420,36.46,983.21,1016.82,279,20.16,4.82,-37,1
1621505720,36.13,983.22,1016.83,279,20.01,4.55,-36,1
1621506020,36.57,983.21,1016.82,279,19.82,4.56,-37,1
1621506320,36.74,983.28,1016.89,279,19.66,4.48,-38,1
1621506620,35.52,983.20,1016.81,279,19.86,4.18,-38,1
1621506920,34.23,983.23,1016.84,279,20.32,4.06,-38,1
1621507220,33.82,983.25,1016.86,279,20.30,3.87,-40,1
1621507520,34.42,983.29,1016.91,279,19.86,3.73,-37,1
1621507820,35.25,983.21,1016.82,279,19.92,4.12,-38,1
1621508120,34.70,983.09,1016.70,279,20.40,4.32,-39,1
1621508421,33.61,983.18,1016.79,279,20.36,3.83,-37,1
1621508721,34.01,983.17,1016.79,279,20.43,4.06,-42,1
1621509021,34.56,983.01,1016.62,279,20.45,4.31,-37,1
1621509322,35.12,983.09,1016.71,279,20.35,4.45,-39,1
1621509622,34.05,982.97,1016.59,279,20.52,4.16,-37,1
1621509922,34.51,983.01,1016.62,279,20.78,4.58,-37,1
1621510222,32.52,982.86,1016.47,279,20.86,3.80,-37,1
1621510522,32.84,983.01,1016.62,279,21.06,4.12,-37,1
1621510822,33.57,982.94,1016.56,279,20.98,4.36,-37,1
1621511122,33.35,983.01,1016.62,279,20.99,4.27,-42,1
1621511422,32.50,983.00,1016.61,279,20.86,3.79,-38,1
1621511722,31.67,983.11,1016.72,279,20.65,3.24,-38,1
1621512022,32.72,983.08,1016.69,279,20.33,3.43,-37,1
1621512323,32.68,983.02,1016.64,279,20.40,3.47,-36,1
1621512623,34.00,983.03,1016.64,279,20.60,4.21,-37,1
1621512923,33.00,982.99,1016.61,279,21.05,4.18,-37,1
1621513223,33.35,982.90,1016.51,279,21.57,4.78,-37,1
1621513523,32.75,982.97,1016.58,279,21.38,4.36,-36,1
1621513823,30.82,983.00,1016.61,279,21.25,3.38,-37,1
1621514123,32.39,982.99,1016.60,279,21.50,4.30,-36,1
1621514423,31.50,982.91,1016.52,279,21.88,4.24,-37,1
1621514724,31.79,983.07,1016.69,279,22.12,4.58,-39,1
1621515024,29.98,982.93,1016.55,279,22.54,4.10,-37,1
1621515324,30.39,982.88,1016.50,279,22.75,4.48,-37,1
1621515624,29.39,982.93,1016.55,279,22.87,4.11,-37,1
1621515924,29.98,982.85,1016.46,279,23.05,4.55,-39,1
1621516224,28.78,982.92,1016.53,279,22.73,3.69,-37,1
1621516524,28.41,982.96,1016.58,279,22.65,3.44,-39,1
1621516824,29.97,983.00,1016.62,279,22.71,4.25,-37,1
1621517124,28.98,983.03,1016.64,279,22.22,3.35,-39,1
1621517425,28.98,983.07,1016.68,279,22.22,3.35,-37,1
1621517725,29.11,983.08,1016.69,279,22.38,3.55,-38,1
1621518025,27.82,983.09,1016.70,279,22.31,2.85,-37,1
1621518325,29.76,983.16,1016.77,279,22.19,3.70,-39,1
1621518625,28.07,983.20,1016.81,279,21.77,2.51,-41,1
1621518925,29.40,983.22,1016.83,279,21.57,2.99,-40,1
1621519225,29.74,983.15,1016.77,279,21.31,2.93,-42,1
1621519526,30.29,983.21,1016.82,279,20.90,2.83,-41,1
1621519826,30.95,983.27,1016.88,279,20.93,3.16,-38,1
1621520126,30.02,983.22,1016.83,279,21.02,2.81,-36,1
1621520426,30.06,983.23,1016.84,279,20.56,2.43,-36,1
1621520726,30.92,983.21,1016.82,279,19.97,2.31,-39,1
1621521026,31.33,983.15,1016.77,279,19.75,2.31,-45,1
1621521326,32.02,983.14,1016.76,279,19.64,2.52,-36,1
1621521626,31.65,983.13,1016.74,279,19.70,2.41,-37,1
1621521926,31.27,983.14,1016.75,279,19.66,2.20,-38,1
1621522227,31.90,983.15,1016.76,279,19.68,2.50,-37,1
1621522527,31.85,983.16,1016.78,279,19.45,2.28,-39,1
1621522827,32.01,983.18,1016.79,279,19.46,2.35,-37,1
1621523127,32.28,983.20,1016.81,279,19.54,2.54,-38,1
1621523427,32.35,983.17,1016.79,279,19.51,2.54,-39,1
1621523727,32.77,983.20,1016.82,279,19.58,2.79,-38,1
1621524028,32.98,983.12,1016.74,279,19.83,3.10,-40,1
1621524328,32.76,983.12,1016.74,279,19.65,2.85,-38,1
1621524628,32.32,983.05,1016.66,279,19.49,2.52,-38,1
1621524928,32.61,983.11,1016.72,279,19.41,2.57,-40,1
1621525228,32.84,982.99,1016.61,279,19.46,2.71,-41,1
1621525528,32.75,982.96,1016.57,279,19.68,2.87,-41,1
1621525828,33.15,982.97,1016.58,279,19.78,3.13,-38,1
1621526128,33.13,983.01,1016.62,279,19.92,3.24,-37,1
1621526428,33.31,983.06,1016.68,279,19.81,3.22,-38,1
1621526729,33.27,983.10,1016.71,279,19.64,3.05,-39,1
1621527029,34.25,983.08,1016.69,279,19.67,3.49,-41,1
1621527329,34.09,983.17,1016.78,279,19.62,3.38,-36,1
1621527629,33.94,983.18,1016.79,279,19.56,3.27,-37,1
1621527929,34.33,983.26,1016.87,279,19.29,3.19,-36,1
1621528229,35.75,983.30,1016.91,279,19.06,3.56,-41,1
1621528529,35.58,983.36,1016.98,279,18.87,3.33,-37,1
1621528830,35.92,983.42,1017.04,279,18.71,3.32,-42,1
1621529130,36.31,983.44,1017.06,279,18.54,3.32,-36,1
1621529430,37.08,983.46,1017.07,279,18.50,3.58,-40,1
1621529730,37.03,983.47,1017.08,279,18.48,3.55,-39,1
1621530030,37.26,983.42,1017.03,279,18.47,3.63,-36,1
1621530330,36.99,983.51,1017.12,279,18.31,3.38,-36,1
1621530630,37.72,983.52,1017.13,279,18.19,3.55,-36,1
1621530930,38.33,983.53,1017.15,279,18.11,3.71,-36,1
1621531230,38.67,983.60,1017.22,279,17.80,3.56,-39,1
1621531533,38.84,983.65,1017.27,279,17.52,3.37,-37,1
1621531833,39.67,983.67,1017.28,279,17.43,3.58,-40,1
1621532134,40.78,983.73,1017.34,279,17.27,3.83,-36,1
1621532434,39.84,983.72,1017.33,279,17.10,3.35,-35,1
1621532734,40.30,983.78,1017.40,279,17.00,3.42,-36,1
1621533034,41.80,983.80,1017.42,279,16.86,3.82,-45,1
1621533334,41.59,983.83,1017.44,279,16.65,3.56,-36,1
1621533634,42.27,983.85,1017.46,279,16.45,3.61,-36,1
1621533934,41.93,983.92,1017.54,279,16.25,3.31,-37,1
1621534234,41.25,984.00,1017.61,279,16.05,2.90,-37,1
1621534534,44.29,984.02,1017.64,279,15.82,3.70,-39,1
1621534834,42.94,984.10,1017.71,279,15.56,3.02,-42,1
1621535135,44.45,984.15,1017.77,279,15.40,3.37,-38,1
1621535435,45.39,984.26,1017.87,279,15.24,3.52,-39,1
1621535735,47.66,984.31,1017.93,279,14.97,3.96,-44,1
1621536035,47.74,984.39,1018.01,279,14.71,3.75,-40,1
1621536335,48.17,984.45,1018.07,279,14.45,3.64,-40,1
1621536635,51.88,984.53,1018.14,279,14.19,4.45,-37,1
1621536935,47.95,984.57,1018.19,279,14.04,3.20,-39,1
1621537236,49.33,984.57,1018.19,279,13.86,3.43,-44,1
1621537536,50.32,984.68,1018.30,279,13.64,3.51,-38,1
1621537836,54.68,984.73,1018.34,279,13.40,4.47,-37,1
1621538136,49.34,984.77,1018.39,279,13.12,2.75,-35,1
1621538436,53.07,984.77,1018.39,279,12.85,3.53,-35,1
1621538736,54.95,984.75,1018.37,279,12.65,3.84,-36,1
1621539036,56.51,984.79,1018.40,279,12.51,4.11,-38,1
1621539336,52.58,984.79,1018.40,279,12.36,2.95,-35,1
1621539637,56.38,984.78,1018.39,279,12.26,3.84,-36,1
1621539937,57.50,984.72,1018.34,279,11.99,3.87,-37,1
1621540237,58.52,984.72,1018.34,279,11.69,3.84,-35,1
1621540537,59.44,984.70,1018.31,279,11.50,3.88,-37,1
1621540837,58.42,984.73,1018.34,279,11.43,3.57,-35,1
1621541137,58.17,984.78,1018.39,279,11.30,3.39,-35,1
1621541437,60.41,984.80,1018.41,279,11.09,3.73,-36,1
1621541737,59.60,984.81,1018.43,279,10.84,3.30,-35,1
1621542037,54.81,984.71,1018.32,279,10.71,2.00,-36,1
1621542337,56.67,984.77,1018.38,279,10.58,2.34,-37,1
1621542637,59.28,984.85,1018.47,279,10.43,2.83,-36,1
1621542938,60.71,984.88,1018.50,279,10.25,3.00,-36,1
1621543238,57.85,984.89,1018.50,279,9.77,1.87,-38,1
1621543538,61.40,984.88,1018.50,279,9.50,2.45,-36,1
1621543838,64.27,984.87,1018.49,279,9.29,2.90,-36,1
1621544138,69.94,984.88,1018.50,279,8.87,3.69,-34,1
1621544438,69.49,984.87,1018.48,279,8.58,3.32,-38,1
1621544738,71.19,984.83,1018.44,279,8.41,3.50,-43,1
1621545038,65.72,984.78,1018.39,279,8.23,2.20,-38,1
1621545338,59.88,984.79,1018.40,279,8.20,0.88,-35,1
1621545638,64.66,984.87,1018.48,279,8.21,1.96,-35,1
1621545939,64.06,984.91,1018.52,279,8.20,1.82,-34,1
1621546239,64.05,984.87,1018.49,279,8.19,1.80,-35,1
1621546539,61.74,984.87,1018.49,279,8.21,1.31,-35,1
1621546839,62.63,984.87,1018.49,279,8.16,1.46,-43,1
1621547139,67.67,984.89,1018.50,279,7.99,2.38,-36,1
1621547439,69.60,984.83,1018.45,279,7.70,2.50,-39,1
1621547739,62.79,984.81,1018.42,279,7.54,0.91,-39,1
1621548039,61.50,984.84,1018.46,279,7.52,0.60,-39,1
1621548339,63.42,984.89,1018.51,279,7.49,1.00,-36,1
1621548639,62.81,984.94,1018.55,279,7.43,0.81,-34,1
1621548940,61.27,984.91,1018.52,279,7.33,0.37,-34,1
1621549240,65.25,984.93,1018.54,279,7.21,1.13,-36,1
1621549540,60.54,984.90,1018.52,279,7.00,-0.10,-41,1
1621549840,62.02,984.90,1018.51,279,6.86,0.09,-34,1
1621550140,61.39,984.87,1018.48,279,6.79,-0.11,-34,1
1621550440,70.76,984.83,1018.44,279,6.71,1.78,-34,1
1621550740,61.94,984.83,1018.44,279,6.50,-0.27,-37,1
1621551040,64.84,984.87,1018.49,279,6.42,0.29,-35,1
1621551340,62.72,984.89,1018.50,279,6.33,-0.25,-37,1
1621551640,65.08,984.88,1018.49,279,6.25,0.18,-35,1
1621551940,64.49,984.89,1018.50,279,6.17,-0.02,-34,1
1621552241,64.57,984.91,1018.53,279,6.08,-0.09,-34,1
1621552541,62.75,984.92,1018.53,279,5.96,-0.60,-35,1
1621552841,63.42,984.88,1018.50,279,5.84,-0.57,-35,1
1621553141,66.34,984.91,1018.53,279,5.73,-0.05,-34,1
1621553441,63.84,984.89,1018.50,279,5.63,-0.68,-34,1
1621553741,64.21,984.89,1018.50,279,5.56,-0.66,-35,1
1621554041,66.96,984.88,1018.50,279,5.50,-0.14,-42,1
1621554341,61.63,984.89,1018.50,279,5.40,-1.37,-39,1
1621554641,63.38,984.88,1018.50,279,5.33,-1.06,-35,1
1621554941,63.55,984.92,1018.53,279,5.28,-1.07,-37,1
1621555241,65.48,984.90,1018.52,279,5.21,-0.73,-42,1
1621555542,69.69,984.95,1018.56,279,5.11,0.03,-47,1
1621555842,71.22,984.88,1018.49,279,4.96,0.19,-42,1
1621556142,72.35,984.91,1018.53,279,4.83,0.28,-41,1
1621556442,69.29,984.85,1018.47,279,4.66,-0.48,-37,1
1621556742,73.99,984.79,1018.41,279,4.51,0.28,-38,1
1621557042,74.58,984.80,1018.42,279,4.38,0.26,-38,1
1621557342,72.92,984.78,1018.40,279,4.36,-0.07,-38,1
1621557642,78.57,984.76,1018.37,279,4.27,0.88,-40,1
1621557943,76.33,984.77,1018.38,279,4.18,0.39,-34,1
1621558243,72.06,984.77,1018.38,279,4.11,-0.47,-35,1
1621558543,75.59,984.72,1018.33,279,4.12,0.20,-35,1
1621558843,70.08,984.73,1018.34,279,4.09,-0.87,-35,1
1621559143,79.10,984.68,1018.30,279,4.06,0.77,-36,1
1621559443,78.75,984.63,1018.24,279,3.98,0.63,-38,1
1621559743,72.34,984.58,1018.19,279,3.95,-0.57,-37,1
1621560043,76.46,984.56,1018.18,279,3.90,0.14,-40,1
1621560344,76.42,984.49,1018.11,279,3.81,0.05,-38,1
1621560644,74.63,984.58,1018.19,279,3.80,-0.29,-39,1
1621560944,71.41,984.57,1018.18,279,3.78,-0.91,-40,1
1621561244,69.02,984.54,1018.16,279,3.76,-1.40,-35,1
1621561544,68.36,984.50,1018.11,279,3.77,-1.52,-36,1
1621561844,68.30,984.50,1018.11,279,3.76,-1.54,-43,1
1621562145,70.29,984.52,1018.13,279,3.73,-1.18,-38,1
1621562445,72.09,984.45,1018.07,279,3.70,-0.86,-39,1
1621562745,71.10,984.48,1018.09,279,3.64,-1.11,-34,1
1621563045,74.23,984.55,1018.16,279,3.59,-0.57,-36,1
1621563345,72.29,984.49,1018.10,279,3.52,-1.00,-34,1
1621563645,69.06,984.43,1018.04,279,3.48,-1.66,-37,1
1621563945,69.29,984.39,1018.01,279,3.48,-1.61,-34,1
1621564246,73.67,984.37,1017.99,279,3.45,-0.80,-34,1
1621564546,72.81,984.43,1018.05,279,3.39,-1.02,-34,1
1621564846,69.36,984.44,1018.05,279,3.36,-1.71,-34,1
1621565146,76.98,984.50,1018.12,279,3.33,-0.32,-38,1
1621565446,76.78,984.52,1018.13,279,3.30,-0.38,-36,1
1621565746,79.23,984.50,1018.11,279,3.30,0.05,-35,1
1621566046,74.84,984.48,1018.09,279,3.32,-0.71,-34,1
1621566346,75.89,984.51,1018.13,279,3.38,-0.47,-34,1
1621566647,83.00,984.49,1018.10,279,3.46,0.85,-34,1
1621566947,79.66,984.52,1018.14,279,3.67,0.48,-37,1
1621567247,78.73,984.53,1018.15,279,3.96,0.60,-35,1
1621567547,79.23,984.50,1018.11,279,4.60,1.32,-34,1
1621567847,75.51,984.46,1018.07,279,5.87,1.88,-34,1
1621568147,72.28,984.45,1018.07,279,6.96,2.32,-35,1
1621568447,71.38,984.41,1018.02,279,7.79,2.94,-35,1
1621568747,69.79,984.41,1018.03,279,8.54,3.34,-39,1
1621569047,68.22,984.41,1018.03,279,9.81,4.24,-35,1
1621569347,66.67,984.31,1017.93,279,10.86,4.91,-35,1
1621569648,64.90,984.31,1017.93,279,12.04,5.65,-38,1
1621569948,63.62,984.30,1017.91,279,13.23,6.49,-36,1
1621570248,61.32,984.28,1017.90,279,14.42,7.08,-35,1
1621570548,56.57,984.24,1017.85,279,15.57,6.99,-36,1
1621570848,55.43,984.30,1017.92,279,15.32,6.46,-40,1
1621571154,54.11,984.39,1018.00,279,14.77,5.60,-38,1
1621571451,57.13,984.40,1018.01,279,14.76,6.37,-38,1
1621571751,56.93,984.33,1017.94,279,15.47,6.99,-39,1
1621572052,56.69,984.29,1017.90,279,15.89,7.32,-37,1
1621572352,57.97,984.28,1017.90,279,17.20,8.87,-39,1
1621572652,48.81,984.22,1017.83,279,18.62,7.66,-37,1
1621572952,52.02,984.16,1017.78,279,19.18,9.11,-39,1
1621573252,48.26,984.15,1017.76,279,19.16,7.99,-36,1
1621573552,47.37,984.06,1017.68,279,19.55,8.07,-37,1
1621573852,50.58,984.04,1017.65,279,20.50,9.91,-41,1
1621574152,46.58,983.98,1017.60,279,20.92,9.07,-40,1
1621574452,45.15,983.98,1017.59,279,21.19,8.85,-39,1
1621574752,43.15,983.93,1017.54,279,21.73,8.67,-37,1
1621575052,39.65,983.93,1017.54,279,21.67,7.38,-40,1
1621575353,43.92,984.00,1017.61,279,22.50,9.63,-41,1
1621575653,40.35,983.97,1017.58,279,23.33,9.12,-41,1
1621575953,36.16,983.87,1017.49,279,24.17,8.25,-42,1
1621576253,39.55,983.90,1017.51,279,24.51,9.88,-37,1
1621576553,34.63,983.87,1017.48,279,24.79,8.16,-38,1
1621576853,35.11,983.83,1017.45,279,24.89,8.45,-37,1
1621577153,36.29,983.78,1017.39,279,24.58,8.66,-39,1
1621577453,36.17,983.76,1017.38,279,24.46,8.51,-41,1
1621577753,35.54,983.75,1017.37,279,25.36,9.04,-42,1
1621578053,34.04,983.74,1017.35,279,26.37,9.29,-38,1
1621578354,31.77,983.64,1017.26,279,27.22,9.01,-41,1
1621578654,29.15,983.56,1017.18,279,27.71,8.16,-43,1
1621578954,28.67,983.54,1017.15,279,27.75,7.95,-41,1
1621579254,29.53,983.38,1017.00,279,27.75,8.38,-38,1
1621579554,29.99,983.35,1016.96,279,27.51,8.41,-38,1
1621579854,29.56,983.27,1016.89,279,26.44,7.27,-37,1
1621580154,31.06,983.30,1016.91,279,25.64,7.30,-37,1
1621580454,31.75,983.33,1016.95,279,24.95,7.03,-42,1
1621580754,32.33,983.28,1016.90,279,24.92,7.26,-40,1
1621581054,31.59,983.22,1016.84,279,25.05,7.03,-41,1
1621581354,31.51,983.07,1016.69,279,24.72,6.71,-38,1
1621581655,32.08,983.04,1016.65,279,24.38,6.68,-37,1
1621581955,32.15,983.02,1016.63,279,24.23,6.58,-37,1
1621582255,32.31,982.94,1016.55,279,23.95,6.41,-38,1
1621582555,33.04,982.84,1016.46,279,23.74,6.55,-37,1
1621582855,32.28,982.75,1016.36,279,23.72,6.19,-36,1
1621583155,32.53,982.74,1016.36,279,23.77,6.35,-37,1
1621583455,33.31,982.71,1016.32,279,23.79,6.71,-37,1
1621583755,33.61,982.72,1016.33,279,23.84,6.89,-37,1
1621584055,31.92,982.74,1016.35,279,23.82,6.12,-37,1
1621584356,33.66,982.74,1016.35,279,23.17,6.32,-39,1
1621584656,34.25,982.69,1016.31,279,22.97,6.39,-37,1
1621584956,34.38,982.73,1016.35,279,22.88,6.37,-41,1
1621585256,35.03,982.78,1016.40,279,22.66,6.45,-41,1
1621585557,35.15,982.77,1016.38,279,22.30,6.18,-37,1
1621585857,34.58,982.68,1016.29,279,22.28,5.93,-36,1
1621586157,35.87,982.62,1016.23,279,22.18,6.37,-36,1
1621586457,34.96,982.65,1016.27,279,22.00,5.84,-36,1
1621586757,35.98,982.54,1016.15,279,22.06,6.31,-37,1
1621587057,36.06,982.53,1016.15,279,22.22,6.48,-36,1
1621587357,35.88,982.45,1016.06,279,22.10,6.30,-37,1
1621587657,35.58,982.37,1015.99,279,22.31,6.37,-36,1
1621587958,35.23,982.31,1015.92,279,22.38,6.28,-43,1
1621588258,36.00,982.27,1015.88,279,22.55,6.75,-37,1
1621588558,35.41,982.24,1015.86,279,22.52,6.48,-41,1
1621588858,34.80,982.15,1015.77,279,22.80,6.48,-36,1
1621589158,33.78,982.09,1015.70,279,23.14,6.34,-36,1
1621589458,33.90,981.99,1015.61,279,23.30,6.54,-36,1
1621589758,33.18,981.94,1015.55,279,23.19,6.13,-41,1
1621590058,32.77,981.89,1015.50,279,23.06,5.83,-40,1
1621590358,32.31,981.96,1015.58,279,23.37,5.90,-37,1
1621590659,33.31,981.88,1015.49,279,23.45,6.41,-40,1
1621590959,32.60,981.82,1015.43,279,23.23,5.91,-39,1
1621591259,30.42,981.72,1015.34,279,23.18,4.87,-41,1
1621591559,31.73,981.71,1015.32,279,23.05,5.36,-39,1
1621591859,30.60,981.54,1015.15,279,23.38,5.13,-42,1
1621592160,30.95,981.61,1015.23,279,23.48,5.38,-37,1
1621592461,30.39,981.57,1015.18,279,23.45,5.09,-37,1
1621592761,32.05,981.46,1015.08,279,23.20,5.63,-37,1
1621593061,31.91,981.43,1015.04,279,23.47,5.81,-40,1
1621593361,30.58,981.44,1015.05,279,23.81,5.49,-40,1
1621593661,31.45,981.29,1014.90,279,23.77,5.86,-38,1
1621593961,31.90,981.17,1014.78,279,23.88,6.16,-44,1
1621594261,30.10,981.16,1014.77,279,23.85,5.30,-37,1
1621594562,30.29,981.08,1014.70,279,24.16,5.65,-37,1
1621594862,31.11,981.17,1014.79,279,24.63,6.45,-36,1
1621595165,30.95,981.16,1014.77,279,24.38,6.16,-36,1
1621595465,31.07,980.89,1014.50,279,24.15,6.01,-37,1
1621595765,30.47,980.76,1014.38,279,23.97,5.58,-36,1
1621596065,29.56,980.68,1014.29,279,23.97,5.14,-39,1
1621596365,30.68,980.68,1014.30,279,23.96,5.66,-37,1
1621596665,30.26,980.69,1014.31,279,24.28,5.74,-36,1
1621596966,30.21,980.52,1014.13,279,24.52,5.93,-45,1
1621597266,29.68,980.56,1014.17,279,24.83,5.94,-39,1
1621597566,29.52,980.42,1014.04,279,24.43,5.52,-41,1
1621597866,29.40,980.27,1013.89,279,24.43,5.46,-37,1
1621598166,30.12,980.27,1013.89,279,24.84,6.16,-45,1
1621598466,29.48,980.01,1013.62,279,24.33,5.41,-41,1
1621598766,28.89,980.09,1013.71,279,24.34,5.13,-46,1
1621599066,29.23,980.16,1013.77,279,24.34,5.30,-40,1
1621599366,28.88,980.04,1013.65,279,24.25,5.04,-38,1
1621599667,28.75,980.09,1013.71,279,24.39,5.10,-37,1
1621599967,28.89,980.03,1013.65,279,24.44,5.21,-38,1
1621600267,28.82,979.92,1013.53,279,24.41,5.15,-38,1
1621600570,28.01,979.81,1013.43,279,24.40,4.74,-38,1
1621600870,28.62,979.82,1013.43,279,24.44,5.08,-37,1
1621601170,28.38,979.97,1013.58,279,23.68,4.31,-40,1
1621601471,28.48,979.86,1013.47,279,23.56,4.25,-38,1
1621601771,27.40,979.77,1013.39,279,23.50,3.65,-43,1
1621602071,27.63,979.82,1013.43,279,23.45,3.73,-39,1
1621602372,28.73,979.79,1013.40,279,23.35,4.20,-39,1
1621602672,28.16,979.72,1013.33,279,23.44,3.99,-43,1
1621602972,28.27,979.75,1013.36,279,23.55,4.14,-43,1
1621603272,28.25,979.60,1013.22,279,23.28,3.90,-41,1
1621603572,28.16,979.54,1013.16,279,22.97,3.58,-39,1
1621603872,28.38,979.40,1013.02,279,23.05,3.77,-40,1
1621604172,28.81,979.42,1013.04,279,23.39,4.27,-38,1
1621604472,27.74,979.32,1012.94,279,23.48,3.81,-38,1
1621604773,27.92,979.31,1012.92,279,23.48,3.90,-38,1
1621605073,28.15,979.20,1012.82,279,23.63,4.15,-37,1
1621605373,28.13,979.10,1012.71,279,23.78,4.27,-41,1
1621605673,27.83,978.92,1012.54,279,23.69,4.04,-37,1
1621605973,27.18,978.90,1012.51,279,23.91,3.89,-37,1
1621606273,26.92,978.95,1012.56,279,24.06,3.88,-40,1
1621606574,27.27,978.93,1012.54,279,24.24,4.22,-45,1
1621606874,26.86,978.97,1012.59,279,24.08,3.86,-44,1
1621607174,27.27,978.94,1012.55,279,23.76,3.80,-40,1
1621607474,26.08,978.80,1012.42,279,23.60,3.04,-39,1
1621607774,26.92,978.77,1012.38,279,23.23,3.17,-40,1
1621608074,27.95,978.77,1012.38,279,23.13,3.62,-42,1
1621608374,27.43,978.64,1012.26,279,23.06,3.29,-40,1
1621608674,27.93,978.80,1012.41,279,22.95,3.45,-39,1
1621608974,27.64,978.83,1012.44,279,22.86,3.23,-37,1
1621609274,28.02,978.69,1012.31,279,22.80,3.37,-43,1
1621609574,28.44,978.74,1012.35,279,22.74,3.53,-38,1
1621609875,28.95,978.67,1012.29,279,22.46,3.54,-38,1
1621610175,28.95,978.53,1012.15,279,22.25,3.36,-37,1
1621610475,29.79,978.53,1012.15,279,22.13,3.66,-37,1
1621610775,29.88,978.47,1012.08,279,22.04,3.62,-36,1
1621611075,29.90,978.49,1012.11,279,21.93,3.54,-37,1
1621611375,30.27,978.60,1012.21,279,21.85,3.64,-38,1
1621611675,30.78,978.53,1012.14,279,21.72,3.77,-36,1
1621611975,31.17,978.53,1012.15,279,21.56,3.81,-36,1
1621612275,31.22,978.49,1012.11,279,21.50,3.78,-37,1
1621612576,32.41,978.39,1012.00,279,21.35,4.18,-37,1
1621612876,32.42,978.26,1011.87,279,21.35,4.18,-40,1
1621613176,32.04,978.19,1011.80,279,21.32,3.99,-36,1
1621613476,32.66,978.01,1011.63,279,21.29,4.24,-36,1
1621613776,32.45,978.09,1011.70,279,21.32,4.17,-36,1
1621614076,33.10,978.04,1011.66,279,21.27,4.41,-38,1
1621614376,32.70,978.08,1011.69,279,21.14,4.13,-37,1
1621614676,33.41,978.01,1011.63,279,20.96,4.27,-37,1
1621614976,33.39,978.01,1011.63,279,20.78,4.11,-36,1
1621615276,33.31,978.04,1011.65,279,20.62,3.93,-36,1
1621615577,34.59,977.97,1011.58,279,20.42,4.30,-37,1
1621615877,33.99,978.05,1011.66,279,20.33,3.97,-37,1
1621616177,34.10,978.01,1011.62,279,20.19,3.89,-36,1
1621616477,33.97,977.98,1011.59,279,20.09,3.75,-36,1
1621616777,34.73,977.86,1011.48,279,19.93,3.92,-38,1
1621617077,34.61,977.92,1011.53,279,19.81,3.77,-39,1
1621617377,34.83,977.98,1011.60,279,19.65,3.71,-37,1
1621617677,34.85,977.97,1011.59,279,19.50,3.59,-37,1
1621617978,35.64,978.01,1011.63,279,19.33,3.76,-37,1
1621618280,35.30,978.07,1011.69,279,19.22,3.53,-37,1
1621618580,35.41,978.00,1011.61,279,19.05,3.42,-37,1
1621618881,36.05,977.94,1011.56,279,18.86,3.50,-36,1
1621619181,37.87,977.96,1011.57,279,18.65,4.02,-37,1
1621619481,39.03,977.90,1011.51,279,18.45,4.27,-34,1
1621619781,37.04,977.96,1011.57,279,18.35,3.43,-40,1
1621620081,39.46,977.96,1011.57,279,18.20,4.20,-38,1
1621620381,38.80,977.89,1011.50,279,18.03,3.81,-40,1
1621620681,39.21,977.93,1011.54,279,17.91,3.85,-36,1
1621620981,38.92,977.95,1011.57,279,17.76,3.61,-34,1
1621621281,38.11,977.99,1011.60,279,17.66,3.22,-36,1
1621621582,38.83,978.03,1011.64,279,17.54,3.38,-36,1
1621621882,40.70,978.02,1011.63,279,17.36,3.89,-35,1
1621622182,41.05,978.03,1011.65,279,17.16,3.83,-35,1
1621622485,42.34,978.07,1011.68,279,16.93,4.06,-37,1
1621622785,40.70,978.17,1011.78,279,16.78,3.37,-35,1
1621623085,40.71,978.19,1011.80,279,16.65,3.25,-35,1
1621623385,40.38,978.20,1011.81,279,16.55,3.05,-34,1
1621623685,43.02,978.34,1011.95,279,16.45,3.86,-34,1
1621623985,42.98,978.30,1011.91,279,16.35,3.75,-34,1
1621624285,41.54,978.29,1011.90,279,16.26,3.18,-38,1
1621624586,41.86,978.25,1011.86,279,16.14,3.19,-35,1
1621624886,42.70,978.23,1011.84,279,16.02,3.36,-37,1
1621625186,43.46,978.20,1011.81,279,15.91,3.51,-34,1
1621625486,43.73,978.14,1011.75,279,15.80,3.50,-34,1
1621625786,45.80,978.11,1011.72,279,15.69,4.06,-37,1
1621626086,44.73,978.05,1011.66,279,15.60,3.64,-37,1
1621626386,46.31,978.02,1011.63,279,15.44,3.98,-36,1
1621626686,46.41,977.95,1011.56,279,15.34,3.92,-38,1
1621626986,45.21,978.10,1011.71,279,15.31,3.53,-34,1
1621627286,45.82,978.11,1011.73,279,15.28,3.69,-34,1
1621627586,44.70,978.04,1011.65,279,15.28,3.34,-34,1
1621627887,44.33,978.05,1011.67,279,15.29,3.23,-34,1
1621628187,44.84,978.03,1011.64,279,15.29,3.39,-34,1
1621628487,44.68,978.04,1011.65,279,15.28,3.33,-34,1
1621628787,44.70,978.02,1011.64,279,15.29,3.35,-35,1
1621629087,44.56,978.09,1011.71,279,15.32,3.33,-35,1
1621629387,44.64,978.15,1011.77,279,15.33,3.36,-35,1
1621629687,45.55,978.18,1011.80,279,15.34,3.66,-35,1
1621629987,46.01,978.22,1011.84,279,15.32,3.78,-36,1
1621630287,47.49,978.28,1011.90,279,15.28,4.20,-35,1
1621630587,46.36,978.25,1011.87,279,15.23,3.81,-36,1
1621630887,46.59,978.34,1011.95,279,15.17,3.82,-35,1
1621631188,47.01,978.28,1011.89,279,15.13,3.92,-35,1
1621631488,48.82,978.30,1011.91,279,15.09,4.42,-39,1
1621631788,50.11,978.32,1011.94,279,15.04,4.74,-35,1
1621632088,51.04,978.35,1011.97,279,15.00,4.97,-37,1
1621632388,48.77,978.40,1012.02,279,14.95,4.27,-39,1
1621632688,50.36,978.36,1011.97,279,14.83,4.62,-35,1
1621632988,51.32,978.32,1011.93,279,14.73,4.80,-37,1
1621633288,53.21,978.36,1011.97,279,14.65,5.25,-35,1
1621633588,52.98,978.42,1012.03,279,14.57,5.11,-35,1
1621633889,53.22,978.34,1011.96,279,14.49,5.10,-38,1
1621634189,53.02,978.36,1011.98,279,14.44,5.00,-35,1
1621634489,55.08,978.31,1011.93,279,14.38,5.49,-35,1
1621634789,59.04,978.25,1011.86,279,14.27,6.39,-36,1
1621635089,57.17,978.23,1011.85,279,14.20,5.86,-36,1
1621635389,56.12,978.24,1011.85,279,14.14,5.54,-43,1
1621635689,54.78,978.18,1011.80,279,14.07,5.12,-39,1
1621635990,54.38,978.29,1011.91,279,14.06,5.01,-38,1
1621636290,55.39,978.26,1011.87,279,14.03,5.24,-36,1
1621636590,54.23,978.18,1011.79,279,14.02,4.93,-34,1
1621636890,54.94,978.20,1011.82,279,13.99,5.09,-37,1
1621637190,56.87,978.18,1011.80,279,13.92,5.52,-37,1
1621637490,61.65,978.17,1011.79,279,13.87,6.64,-38,1
1621637790,58.03,978.15,1011.77,279,13.84,5.74,-35,1
1621638090,56.38,978.17,1011.79,279,13.83,5.31,-35,1
1621638390,57.76,978.26,1011.87,279,13.80,5.63,-40,1
1621638690,56.73,978.36,1011.97,279,13.75,5.33,-34,1
1621638990,64.36,978.28,1011.89,279,13.68,7.09,-37,1
1621639291,66.75,978.22,1011.83,279,13.56,7.51,-34,1
1621639591,59.50,978.23,1011.84,279,13.44,5.72,-34,1
1621639891,65.97,978.06,1011.67,279,13.33,7.12,-36,1
1621640191,65.71,977.89,1011.50,279,13.16,6.90,-36,1
1621640491,68.89,977.74,1011.36,279,13.07,7.50,-34,1
1621640791,68.35,977.77,1011.39,279,13.02,7.34,-40,1
1621641091,66.20,977.70,1011.32,279,13.01,6.86,-34,1
1621641391,63.80,977.69,1011.31,279,13.00,6.32,-37,1
1621641691,66.16,977.67,1011.28,279,13.00,6.84,-35,1
1621641991,65.22,977.63,1011.24,279,12.99,6.63,-34,1
1621642292,62.70,977.54,1011.16,279,12.99,6.05,-35,1
1621642592,65.73,977.47,1011.08,279,12.98,6.73,-35,1
1621642892,63.19,977.33,1010.94,279,12.93,6.11,-37,1
1621643195,63.48,977.18,1010.79,279,12.90,6.15,-34,1
1621643495,65.51,977.23,1010.84,279,12.86,6.57,-34,1
1621643795,62.75,977.32,1010.94,279,12.83,5.91,-34,1
1621644095,63.17,977.55,1011.16,279,12.85,6.03,-35,1
1621644395,61.85,977.46,1011.08,279,12.87,5.74,-41,1
1621644695,64.55,977.51,1011.12,279,12.88,6.37,-39,1
1621644995,65.18,977.39,1011.00,279,12.84,6.48,-35,1
1621645295,63.97,977.28,1010.90,279,12.78,6.15,-34,1
1621645595,62.01,977.27,1010.88,279,12.74,5.66,-38,1
1621645895,67.16,977.14,1010.76,279,12.73,6.81,-35,1
1621646196,69.39,976.93,1010.54,279,12.56,7.12,-35,1
1621646496,67.58,976.97,1010.59,279,12.46,6.64,-41,1
1621646796,62.87,977.15,1010.76,279,12.48,5.61,-35,1
1621647096,64.56,977.18,1010.79,279,12.52,6.03,-34,1
1621647396,64.23,977.11,1010.72,279,12.51,5.95,-36,1
1621647696,67.24,976.91,1010.52,279,12.50,6.60,-35,1
1621647996,62.91,976.90,1010.52,279,12.49,5.63,-37,1
1621648296,63.40,976.94,1010.55,279,12.51,5.76,-35,1
1621648596,63.57,977.02,1010.64,279,12.51,5.80,-36,1
1621648896,63.44,977.07,1010.69,279,12.50,5.76,-35,1
1621649196,65.29,976.99,1010.60,279,12.48,6.16,-36,1
1621649497,61.89,977.12,1010.73,279,12.46,5.37,-34,1
1621649797,62.42,977.16,1010.78,279,12.46,5.49,-37,1
1621650097,63.75,977.12,1010.74,279,12.43,5.76,-39,1
1621650397,65.29,977.17,1010.79,279,12.37,6.05,-40,1
1621650697,64.93,977.15,1010.76,279,12.33,5.93,-35,1
1621650997,65.00,977.14,1010.76,279,12.28,5.90,-43,1
1621651297,66.81,977.14,1010.75,279,12.21,6.23,-36,1
1621651597,64.73,977.04,1010.65,279,12.17,5.74,-41,1
1621651897,66.22,977.06,1010.67,279,12.17,6.07,-39,1
1621652197,64.23,977.11,1010.72,279,12.14,5.60,-38,1
1621652497,69.34,977.00,1010.61,279,12.09,6.66,-41,1
1621652798,69.11,977.00,1010.61,279,12.08,6.60,-37,1
1621653098,67.25,976.96,1010.57,279,12.12,6.24,-36,1
1621653398,67.99,976.95,1010.56,279,12.18,6.46,-35,1
1621653698,69.32,976.89,1010.50,279,12.25,6.81,-40,1
1621653998,67.56,976.93,1010.54,279,12.30,6.48,-37,1
1621654298,64.11,976.90,1010.51,279,12.34,5.76,-36,1
1621654598,64.73,976.83,1010.45,279,12.40,5.95,-35,1
1621654898,65.20,976.75,1010.36,279,12.46,6.12,-38,1
1621655198,69.57,976.78,1010.39,279,12.49,7.09,-45,1
1621655498,67.56,976.88,1010.50,279,12.49,6.66,-37,1
1621655798,70.85,976.96,1010.58,279,12.48,7.35,-35,1
1621656099,72.08,976.71,1010.32,279,12.37,7.49,-35,1
1621656702,66.93,976.62,1010.24,279,12.38,6.42,-41,1
1621657002,68.79,976.60,1010.22,279,12.43,6.87,-38,1
1621657302,68.53,976.54,1010.16,279,12.50,6.88,-40,1
1621657602,69.89,976.45,1010.06,279,12.59,7.25,-38,1
1621657902,68.49,976.54,1010.15,279,13.00,7.35,-42,1
1621658202,68.45,976.55,1010.16,279,13.11,7.45,-37,1
1621658502,66.54,976.53,1010.15,279,13.19,7.11,-36,1
1621658803,66.32,976.55,1010.17,279,13.50,7.36,-40,1
1621659103,65.26,976.62,1010.23,279,13.71,7.32,-38,1
1621659403,64.49,976.67,1010.28,279,13.86,7.29,-43,1
1621659703,65.09,976.62,1010.24,279,14.41,7.95,-38,1
1621660003,66.07,976.63,1010.24,279,15.91,9.60,-41,1
1621660303,61.76,976.57,1010.18,279,18.34,10.89,-44,1
1621660603,57.80,976.48,1010.10,279,20.70,12.11,-45,1
1621660903,45.86,976.44,1010.05,279,23.10,10.82,-45,1
1621661204,42.28,976.29,1009.90,279,23.95,10.37,-40,1
1621661504,43.40,976.37,1009.98,279,24.51,11.27,-41,1
1621661804,42.07,976.47,1010.08,279,24.79,11.05,-40,1
1621662104,38.70,976.42,1010.03,279,24.45,9.50,-39,1
1621662404,37.42,976.24,1009.86,279,23.65,8.29,-44,1
1621662704,36.41,976.43,1010.04,279,23.95,8.15,-37,1
1621663004,38.45,976.67,1010.28,279,24.22,9.20,-38,1
1621663304,36.91,976.62,1010.24,279,23.48,7.94,-38,1
1621663604,36.73,976.62,1010.24,279,23.72,8.08,-38,1
1621663905,36.93,976.56,1010.17,279,23.82,8.25,-39,1
1621664205,36.39,976.46,1010.07,279,24.23,8.39,-40,1
1621664505,35.45,976.48,1010.09,279,24.30,8.07,-38,1
1621664805,35.39,976.50,1010.11,279,25.30,8.93,-38,1
1621665105,34.96,976.33,1009.95,279,24.29,7.86,-37,1
1621665405,37.68,976.31,1009.93,279,22.98,7.80,-36,1
1621665705,38.60,976.45,1010.06,279,22.33,7.57,-40,1
1621666005,40.04,976.29,1009.91,279,22.22,8.01,-37,1
1621666305,40.55,976.38,1009.99,279,21.50,7.55,-39,1
1621666605,41.12,976.24,1009.85,279,21.09,7.39,-36,1
1621666905,42.32,976.35,1009.96,279,20.96,7.69,-43,1
1621667206,43.65,976.46,1010.08,279,20.60,7.82,-40,1
1621667506,44.56,976.47,1010.09,279,20.42,7.96,-37,1
1621667806,43.48,976.57,1010.18,279,20.13,7.34,-39,1
1621668106,44.79,976.81,1010.43,279,19.76,7.44,-36,1
1621668406,46.46,976.80,1010.42,279,19.41,7.65,-36,1
1621668706,47.52,976.78,1010.40,279,19.10,7.70,-40,1
1621669006,47.80,976.47,1010.08,279,18.69,7.42,-38,1
1621669306,48.35,976.32,1009.94,279,18.57,7.47,-38,1
1621669606,55.09,976.41,1010.02,279,18.27,9.12,-36,1
1621669907,54.50,976.40,1010.02,279,18.22,8.91,-40,1
1621670207,54.54,976.36,1009.98,279,18.33,9.02,-37,1
1621670507,51.44,976.35,1009.97,279,18.79,8.59,-38,1
1621670807,49.58,976.43,1010.05,279,19.19,8.41,-35,1
1621671107,49.02,976.56,1010.17,279,19.33,8.37,-36,1
1621671407,49.36,976.59,1010.20,279,19.19,8.34,-37,1
1621671707,49.61,976.59,1010.20,279,18.91,8.16,-41,1
1621672008,50.92,976.54,1010.15,279,18.61,8.27,-38,1
1621672308,49.99,976.46,1010.08,279,18.45,7.85,-35,1
1621672608,51.05,976.33,1009.95,279,18.44,8.15,-35,1
1621672908,52.94,976.40,1010.01,279,18.56,8.80,-38,1
1621673208,51.67,976.36,1009.97,279,18.64,8.51,-38,1
1621673508,54.06,976.27,1009.89,279,18.63,9.17,-39,1
1621673808,52.36,976.21,1009.83,279,18.66,8.73,-37,1
1621674108,51.46,976.20,1009.81,279,18.85,8.65,-34,1
1621674408,50.07,976.31,1009.92,279,18.91,8.30,-34,1
1621674708,49.04,976.36,1009.97,279,18.71,7.81,-38,1
1621675011,50.05,976.29,1009.90,279,18.57,7.98,-35,1
1621675312,49.84,976.24,1009.85,279,18.42,7.78,-35,1
1621675612,50.90,976.32,1009.93,279,18.29,7.97,-34,1
1621675912,51.09,976.41,1010.02,279,18.10,7.85,-34,1
1621676214,51.95,976.41,1010.03,279,18.06,8.06,-42,1
1621676515,53.44,976.42,1010.03,279,17.96,8.38,-36,1
1621676815,54.09,976.40,1010.01,279,17.78,8.39,-38,1
1621677115,53.92,976.37,1009.98,279,17.59,8.17,-35,1
1621677415,53.77,976.51,1010.12,279,17.47,8.02,-35,1
1621677715,55.26,976.48,1010.10,279,17.17,8.14,-35,1
1621678015,54.20,976.47,1010.08,279,16.90,7.60,-42,1
1621678315,55.32,976.57,1010.19,279,16.58,7.60,-35,1
1621678615,55.85,976.55,1010.16,279,16.36,7.54,-40,1
1621678916,56.83,976.57,1010.18,279,16.12,7.57,-34,1
1621679216,61.11,976.58,1010.19,279,15.70,8.24,-36,1
1621679516,59.76,976.60,1010.21,279,15.30,7.54,-34,1
1621679816,61.13,976.65,1010.26,279,15.05,7.63,-35,1
1621680116,63.23,976.66,1010.27,279,14.86,7.95,-37,1
1621680416,62.93,976.72,1010.33,279,14.70,7.73,-35,1
1621680716,63.41,976.79,1010.40,279,14.43,7.58,-34,1
1621681016,62.96,976.91,1010.53,279,14.35,7.40,-35,1
1621681316,61.86,977.13,1010.74,279,14.28,7.08,-34,1
1621681616,64.76,977.39,1011.01,279,14.22,7.69,-37,1
1621681917,64.35,977.35,1010.96,279,13.97,7.36,-34,1
1621682217,62.25,977.45,1011.07,279,13.73,6.65,-35,1
1621682519,65.54,977.46,1011.07,279,13.65,7.32,-39,1
1621682820,67.31,977.46,1011.07,279,13.53,7.60,-35,1
1621683120,61.65,977.50,1011.12,279,13.50,6.29,-35,1
1621683420,63.05,977.42,1011.04,279,13.44,6.56,-34,1
1621683720,65.32,977.45,1011.07,279,13.34,6.98,-36,1
1621684020,64.73,977.46,1011.07,279,13.28,6.79,-36,1
1621684320,62.63,977.51,1011.13,279,13.26,6.29,-38,1
1621684620,65.61,977.53,1011.15,279,13.33,7.04,-34,1
1621684920,65.44,977.47,1011.08,279,13.33,7.00,-38,1
1621685220,69.01,977.51,1011.13,279,13.26,7.71,-38,1
1621685520,71.29,977.50,1011.12,279,13.27,8.20,-38,1
1621685821,68.26,977.44,1011.05,279,13.21,7.50,-42,1
1621686121,67.12,977.39,1011.01,279,13.24,7.28,-36,1
1621686421,71.47,977.37,1010.98,279,13.30,8.26,-36,1
1621686721,70.01,977.38,1010.99,279,13.30,7.96,-37,1
1621687021,66.10,977.32,1010.93,279,13.38,7.19,-35,1
1621687321,68.98,977.36,1010.97,279,13.50,7.93,-37,1
1621687621,68.44,977.37,1010.99,279,13.67,7.98,-35,1
1621687921,65.23,977.30,1010.92,279,13.83,7.43,-35,1
1621688222,66.91,977.31,1010.93,279,13.87,7.84,-36,1
1621688522,66.31,977.29,1010.90,279,13.92,7.75,-35,1
1621688822,70.55,977.29,1010.90,279,13.83,8.58,-39,1
1621689122,66.85,977.24,1010.85,279,13.69,7.65,-35,1
1621689422,66.87,977.20,1010.81,279,13.64,7.61,-35,1
1621689722,68.47,977.20,1010.82,279,13.58,7.90,-36,1
1621690022,70.54,977.17,1010.78,279,13.59,8.35,-35,1
1621690322,66.51,977.12,1010.74,279,13.61,7.50,-35,1
1621690622,68.78,976.96,1010.57,279,13.64,8.02,-35,1
1621690923,68.31,976.93,1010.55,279,13.68,7.96,-35,1
1621691223,66.70,976.88,1010.49,279,13.79,7.72,-37,1
1621691523,68.11,976.81,1010.43,279,13.95,8.18,-40,1
1621691823,69.36,976.83,1010.44,279,14.14,8.63,-37,1
1621692123,67.90,976.83,1010.44,279,14.38,8.54,-36,1
1621692423,66.07,976.87,1010.48,279,14.54,8.29,-36,1
1621692723,67.94,976.84,1010.46,279,14.63,8.79,-38,1
1621693023,66.90,976.90,1010.52,279,14.77,8.70,-36,1
1621693323,66.96,976.97,1010.58,279,14.82,8.76,-38,1
1621693625,65.18,976.95,1010.56,279,14.83,8.37,-36,1
1621693925,66.56,976.91,1010.52,279,14.93,8.77,-36,1
1621694225,67.25,976.94,1010.55,279,15.07,9.06,-41,1
1621694525,64.24,976.90,1010.51,279,15.13,8.44,-43,1
1621694825,64.49,976.98,1010.60,279,15.06,8.43,-37,1
1621695125,64.14,976.97,1010.59,279,15.07,8.36,-36,1
1621695425,64.35,976.87,1010.49,279,15.16,8.49,-38,1
1621695725,65.40,976.87,1010.49,279,15.47,9.03,-37,1
1621696026,63.53,976.93,1010.54,279,15.59,8.71,-35,1
1621696326,63.05,976.90,1010.51,279,15.52,8.53,-36,1
1621696626,63.52,976.92,1010.54,279,15.41,8.54,-35,1
1621696926,63.97,976.86,1010.48,279,15.31,8.55,-35,1
1621697226,63.37,976.92,1010.53,279,15.46,8.55,-37,1
1621697527,63.54,976.92,1010.53,279,15.50,8.63,-35,1
1621697827,63.46,976.92,1010.53,279,15.60,8.70,-36,1
1621698127,63.55,976.88,1010.49,279,15.69,8.81,-35,1
1621698427,62.97,976.93,1010.55,279,15.93,8.90,-38,1
1621698727,62.82,976.94,1010.55,279,16.07,9.00,-36,1
1621699027,62.63,976.97,1010.58,279,16.25,9.12,-35,1
1621699328,61.57,976.98,1010.59,279,16.19,8.82,-40,1
1621699629,61.50,976.98,1010.60,279,16.08,8.69,-37,1
1621699929,61.71,977.07,1010.68,279,16.08,8.74,-38,1
1621700229,61.69,977.07,1010.68,279,16.32,8.97,-36,1
1621700529,60.98,977.06,1010.68,279,16.54,9.00,-35,1
1621700829,60.59,977.03,1010.64,279,16.64,9.00,-36,1
1621701129,59.87,976.94,1010.56,279,16.66,8.84,-36,1
1621701732,59.69,976.99,1010.60,279,16.70,8.84,-35,1
1621702032,59.60,977.07,1010.69,279,16.70,8.81,-36,1
1621702332,59.53,977.07,1010.69,279,16.73,8.83,-38,1
1621702632,58.73,977.11,1010.72,279,16.73,8.63,-38,1
1621702932,58.96,977.18,1010.80,279,16.73,8.68,-35,1
1621703233,58.62,977.20,1010.81,279,16.67,8.54,-35,1
1621703533,58.75,977.22,1010.83,279,16.67,8.57,-37,1
1621703833,58.73,977.26,1010.87,279,16.61,8.51,-40,1
1621704133,58.07,977.35,1010.96,279,16.45,8.19,-37,1
1621704433,58.32,977.38,1010.99,279,16.32,8.14,-41,1
1621704733,58.65,977.42,1011.03,279,16.13,8.04,-38,1
1621705034,58.44,977.48,1011.09,279,16.01,7.88,-37,1
1621705334,58.65,977.50,1011.11,279,15.80,7.73,-36,1
1621705634,58.82,977.55,1011.17,279,15.58,7.57,-35,1
1621705934,59.04,977.59,1011.21,279,15.40,7.45,-42,1
1621706234,59.73,977.67,1011.29,279,15.18,7.42,-35,1
1621706534,59.92,977.75,1011.36,279,14.96,7.25,-35,1
1621706834,60.97,977.84,1011.45,279,14.75,7.31,-37,1
1621707134,60.65,977.87,1011.48,279,14.57,7.06,-36,1
1621707435,62.43,977.93,1011.54,279,14.38,7.31,-35,1
1621707735,61.35,978.00,1011.61,279,14.24,6.92,-37,1
1621708035,62.15,978.10,1011.72,279,14.10,6.98,-35,1
1621708335,61.91,978.15,1011.77,279,13.96,6.79,-35,1
1621708635,63.21,978.18,1011.79,279,13.81,6.95,-35,1
1621708935,62.75,978.18,1011.79,279,13.68,6.72,-35,1
1621709235,63.63,978.19,1011.81,279,13.55,6.80,-35,1
1621709535,63.72,978.27,1011.89,279,13.36,6.64,-35,1
1621709835,63.83,978.25,1011.87,279,13.19,6.50,-41,1
1621710135,64.45,978.30,1011.91,279,13.03,6.49,-34,1
1621710436,67.05,978.31,1011.92,279,12.79,6.84,-35,1
1621710736,65.91,978.29,1011.90,279,12.64,6.45,-35,1
1621711036,68.38,978.42,1012.03,279,12.46,6.81,-35,1
1621711336,67.38,978.65,1012.27,279,12.30,6.44,-35,1
1621711636,68.65,978.75,1012.36,279,12.10,6.52,-35,1
1621711936,67.19,978.83,1012.45,279,11.92,6.04,-35,1
1621712236,69.35,978.88,1012.49,279,11.70,6.29,-35,1
1621712536,68.93,978.98,1012.59,279,11.49,6.00,-38,1
1621712836,72.79,979.12,1012.74,279,11.28,6.59,-34,1
1621713137,71.24,979.17,1012.78,279,11.09,6.09,-35,1
1621713437,70.31,979.18,1012.79,279,11.01,5.82,-38,1
1621713737,70.64,979.27,1012.88,279,10.89,5.77,-37,1
1621714037,70.39,979.32,1012.94,279,10.83,5.67,-34,1
1621714337,69.16,979.35,1012.96,279,10.79,5.37,-34,1
1621714637,71.86,979.45,1013.06,279,10.80,5.94,-37,1
1621714937,69.96,979.47,1013.09,279,10.80,5.55,-35,1
1621715237,70.94,979.48,1013.10,279,10.84,5.79,-37,1
1621715537,68.92,979.52,1013.13,279,10.85,5.38,-35,1
1621715837,69.89,979.47,1013.08,279,10.83,5.56,-35,1
1621716138,69.36,979.52,1013.14,279,10.79,5.42,-36,1
1621716438,68.79,979.63,1013.25,279,10.72,5.23,-35,1
1621716738,71.43,979.61,1013.23,279,10.65,5.70,-36,1
1621717038,69.69,979.73,1013.35,279,10.56,5.26,-36,1
1621717338,70.65,979.77,1013.39,279,10.49,5.39,-37,1
1621717638,70.39,979.80,1013.42,279,10.46,5.31,-35,1
1621717938,73.89,979.82,1013.44,279,10.40,5.95,-38,1
1621718238,71.73,979.82,1013.44,279,10.36,5.49,-35,1
1621718538,72.22,979.93,1013.55,279,10.34,5.56,-35,1
1621718838,71.51,979.93,1013.54,279,10.35,5.43,-35,1
1621719139,70.54,979.88,1013.49,279,10.32,5.21,-35,1
1621719439,70.94,979.90,1013.51,279,10.30,5.27,-37,1
1621719739,71.32,979.95,1013.57,279,10.28,5.33,-35,1
1621720039,70.26,979.97,1013.58,279,10.25,5.08,-37,1
1621720339,70.62,979.94,1013.56,279,10.23,5.14,-38,1
1621720639,70.67,979.91,1013.53,279,10.22,5.14,-36,1
1621720939,70.57,979.91,1013.52,279,10.20,5.10,-39,1
1621721240,70.93,979.88,1013.50,279,10.17,5.14,-35,1
1621721540,69.99,979.93,1013.54,279,10.14,4.92,-36,1
1621721840,71.29,980.00,1013.61,279,10.11,5.16,-36,1
1621722140,70.60,980.11,1013.72,279,10.10,5.01,-35,1
1621722440,70.33,980.14,1013.76,279,10.07,4.92,-35,1
1621722740,70.12,980.18,1013.80,279,10.05,4.86,-35,1
1621723040,70.11,980.31,1013.92,279,10.04,4.85,-37,1
1621723340,69.87,980.34,1013.95,279,10.02,4.78,-35,1
1621723640,69.92,980.45,1014.06,279,10.00,4.77,-42,1
1621723940,69.69,980.46,1014.07,279,9.94,4.67,-35,1
1621724240,69.35,980.53,1014.15,279,9.85,4.51,-37,1
1621724541,69.33,980.66,1014.28,279,9.74,4.40,-35,1
1621724841,69.47,980.65,1014.26,279,9.66,4.36,-41,1
1621725141,69.40,980.63,1014.24,279,9.63,4.31,-35,1
1621725441,69.85,980.73,1014.34,279,9.63,4.40,-35,1
1621725741,69.63,980.80,1014.41,279,9.64,4.37,-35,1
1621726041,69.56,980.75,1014.36,279,9.63,4.35,-35,1
1621726341,69.41,980.74,1014.36,279,9.60,4.29,-36,1
1621726641,69.31,980.70,1014.31,279,9.55,4.22,-35,1
1621726941,69.23,980.67,1014.28,279,9.49,4.14,-35,1
1621727241,69.93,980.68,1014.29,279,9.44,4.24,-38,1
1621727542,69.99,980.64,1014.25,279,9.43,4.24,-39,1
1621727842,70.10,980.59,1014.20,279,9.44,4.27,-35,1
1621728142,69.94,980.62,1014.23,279,9.47,4.27,-38,1
1621728442,70.04,980.64,1014.25,279,9.49,4.31,-36,1
1621728742,70.23,980.69,1014.30,279,9.51,4.37,-36,1
1621729042,69.90,980.62,1014.24,279,9.52,4.31,-35,1
1621729342,70.44,980.65,1014.27,279,9.53,4.43,-35,1
1621729642,70.44,980.61,1014.23,279,9.52,4.42,-38,1
1621729942,69.84,980.69,1014.30,279,9.52,4.30,-35,1
1621730243,70.29,980.70,1014.31,279,9.51,4.38,-36,1
1621730543,70.58,980.75,1014.36,279,9.49,4.42,-36,1
1621730843,69.85,980.67,1014.28,279,9.47,4.25,-36,1
1621731143,69.82,980.70,1014.32,279,9.47,4.24,-38,1
1621731443,69.83,980.80,1014.41,279,9.48,4.26,-38,1
1621731743,70.17,980.84,1014.46,279,9.48,4.33,-37,1
1621732043,70.68,980.82,1014.43,279,9.48,4.43,-41,1
1621732344,71.02,980.83,1014.45,279,9.47,4.49,-35,1
1621732644,70.30,980.85,1014.46,279,9.46,4.33,-35,1
1621732944,70.28,980.95,1014.57,279,9.43,4.30,-35,1
1621733244,70.48,980.98,1014.59,279,9.40,4.31,-37,1
1621733544,69.83,980.98,1014.60,279,9.39,4.17,-39,1
1621733844,70.00,980.95,1014.56,279,9.40,4.21,-39,1
1621734144,70.83,980.95,1014.57,279,9.38,4.36,-36,1
1621734444,71.05,981.00,1014.62,279,9.38,4.41,-40,1
1621734744,70.84,981.03,1014.64,279,9.37,4.36,-36,1
1621735044,70.56,981.00,1014.62,279,9.38,4.31,-35,1
1621735344,72.66,980.99,1014.60,279,9.37,4.72,-41,1
1621735645,71.74,981.01,1014.63,279,9.37,4.54,-36,1
1621735945,70.65,981.07,1014.69,279,9.34,4.29,-36,1
1621736245,70.68,981.00,1014.62,279,9.29,4.25,-35,1
1621736545,70.31,980.99,1014.61,279,9.22,4.10,-36,1
1621736845,70.45,981.03,1014.65,279,9.13,4.05,-36,1
1621737145,71.91,980.94,1014.56,279,9.04,4.25,-46,1
1621737445,72.62,980.94,1014.56,279,8.97,4.32,-40,1
1621737745,71.26,980.97,1014.58,279,8.89,3.98,-38,1
1621738045,72.68,980.98,1014.60,279,8.84,4.21,-35,1
1621738345,71.63,980.97,1014.58,279,8.79,3.95,-36,1
1621738645,72.75,981.03,1014.65,279,8.77,4.16,-40,1
1621738946,72.73,980.98,1014.60,279,8.75,4.13,-40,1
1621739246,73.40,981.04,1014.65,279,8.73,4.25,-36,1
1621739546,74.35,981.08,1014.70,279,8.76,4.46,-35,1
1621739846,73.61,981.05,1014.66,279,8.91,4.46,-35,1
1621740146,74.18,981.11,1014.72,279,9.19,4.84,-37,1
1621740446,74.09,981.20,1014.82,279,10.12,5.72,-35,1
1621740746,73.46,981.26,1014.87,279,11.76,7.18,-38,1
1621741046,67.84,981.23,1014.85,279,13.54,7.73,-36,1
1621741346,64.42,981.22,1014.84,279,14.89,8.25,-37,1
1621741646,61.10,981.28,1014.90,279,15.68,8.22,-41,1
1621741947,52.98,981.26,1014.88,279,16.20,6.62,-39,1
1621742247,52.81,981.28,1014.90,279,16.81,7.14,-38,1
1621742547,55.87,981.29,1014.91,279,18.02,9.09,-37,1
1621742847,51.13,981.31,1014.93,279,19.16,8.84,-41,1
1621743147,44.03,981.29,1014.91,279,19.85,7.27,-42,1
1621743447,52.17,981.38,1014.99,279,21.00,10.84,-39,1
1621743747,46.82,981.39,1015.01,279,22.39,10.49,-41,1
1621744047,48.29,981.35,1014.96,279,23.61,12.07,-38,1
1621744347,42.83,981.37,1014.99,279,24.67,11.22,-43,1
1621744648,41.12,981.35,1014.97,279,25.44,11.29,-38,1
1621744948,31.78,981.28,1014.89,279,25.95,7.91,-38,1
1621745248,31.25,981.36,1014.97,279,25.23,7.03,-39,1
1621745548,34.90,981.39,1015.01,279,25.41,8.81,-37,1
1621745848,34.59,981.39,1015.01,279,26.10,9.29,-37,1
1621746148,36.11,981.41,1015.02,279,26.46,10.25,-37,1
1621746448,31.82,981.37,1014.99,279,27.02,8.86,-39,1
1621746748,29.84,981.31,1014.93,279,27.06,7.94,-40,1
1621747048,29.54,981.35,1014.97,279,26.72,7.50,-39,1
1621747349,29.16,981.37,1014.99,279,26.93,7.49,-37,1
1621747649,31.30,981.37,1014.98,279,27.39,8.93,-40,1
1621747949,28.44,981.36,1014.97,279,27.39,7.52,-43,1
1621748249,28.32,981.36,1014.97,279,27.24,7.33,-37,1
1621748549,29.05,981.37,1014.99,279,27.20,7.67,-37,1
1621748849,28.81,981.41,1015.02,279,27.21,7.56,-37,1
1621749150,28.05,981.41,1015.02,279,27.10,7.07,-40,1
1621749450,29.41,981.42,1015.03,279,27.03,7.70,-37,1
1621749750,29.19,981.49,1015.10,279,26.41,7.06,-37,1
1621750050,30.98,981.52,1015.14,279,25.38,7.04,-36,1
1621750350,31.85,981.50,1015.12,279,25.08,7.18,-38,1
1621750650,32.94,981.44,1015.05,279,24.29,6.98,-36,1
1621750950,33.34,981.44,1015.05,279,24.30,7.17,-37,1
1621751250,33.22,981.48,1015.10,279,24.86,7.61,-39,1
1621751550,31.04,981.38,1014.99,279,25.57,7.23,-40,1
1621751850,32.61,981.46,1015.07,279,25.22,7.65,-38,1
1621752150,31.50,981.42,1015.03,279,25.50,7.38,-37,1
1621752451,32.21,981.44,1015.05,279,24.85,7.15,-38,1
1621752751,33.14,981.34,1014.95,279,24.90,7.61,-37,1
1621753051,32.05,981.39,1015.00,279,24.84,7.07,-36,1
1621753351,33.23,981.47,1015.08,279,24.72,7.49,-41,1
1621753651,32.28,981.44,1015.05,279,25.00,7.31,-36,1
1621753951,32.32,981.44,1015.06,279,25.13,7.44,-41,1
1621754251,33.46,981.52,1015.14,279,24.43,7.34,-37,1
1621754551,33.50,981.57,1015.18,279,23.97,6.95,-38,1
1621754852,35.42,981.66,1015.27,279,23.39,7.25,-39,1
1621755152,35.93,981.68,1015.30,279,23.16,7.26,-41,1
1621755452,36.02,981.69,1015.30,279,23.05,7.20,-40,1
1621755752,35.94,981.73,1015.34,279,23.19,7.29,-40,1
1621756053,35.96,981.75,1015.36,279,24.00,8.01,-40,1
1621756353,33.99,981.75,1015.37,279,23.90,7.10,-38,1
1621756653,35.13,981.78,1015.40,279,23.65,7.36,-42,1
1621756953,35.10,981.73,1015.35,279,23.41,7.14,-37,1
1621757254,35.82,981.72,1015.34,279,23.73,7.72,-36,1
1621757557,34.01,981.69,1015.31,279,23.86,7.07,-43,1
1621757857,33.43,981.70,1015.31,279,24.04,6.98,-36,1
1621758157,33.17,981.70,1015.31,279,24.70,7.45,-42,1
1621758457,33.16,981.74,1015.35,279,24.36,7.14,-38,1
1621758757,33.12,981.78,1015.40,279,24.33,7.10,-36,1
1621759057,33.59,981.75,1015.37,279,24.68,7.61,-36,1
1621759357,32.56,981.74,1015.35,279,24.66,7.14,-38,1
1621759657,32.43,981.76,1015.38,279,24.97,7.35,-36,1
1621759958,33.35,981.78,1015.39,279,25.46,8.19,-40,1
1621760258,30.51,981.81,1015.42,279,25.58,6.99,-40,1
1621760558,28.37,981.87,1015.49,279,25.03,5.46,-41,1
1621760858,29.97,981.83,1015.45,279,24.76,6.02,-40,1
1621761158,31.67,981.77,1015.38,279,25.03,7.06,-42,1
1621761458,28.06,981.73,1015.34,279,25.02,5.29,-38,1
1621761761,30.17,981.67,1015.28,279,24.79,6.14,-41,1
1621762061,28.52,981.78,1015.40,279,24.86,5.39,-38,1
1621762362,31.07,981.71,1015.32,279,24.72,6.51,-37,1
1621762662,29.97,981.69,1015.30,279,24.63,5.91,-39,1
1621762962,28.46,981.79,1015.40,279,24.83,5.34,-38,1
1621763262,28.75,981.80,1015.42,279,24.88,5.52,-39,1
1621763562,28.19,981.78,1015.40,279,24.80,5.17,-39,1
1621763862,27.12,981.85,1015.46,279,24.61,4.45,-37,1
1621764162,26.54,981.88,1015.50,279,24.33,3.91,-36,1
1621764462,28.10,981.87,1015.48,279,24.20,4.61,-38,1
1621764763,28.65,981.92,1015.54,279,24.36,5.03,-37,1
1621765063,28.52,982.00,1015.61,279,23.98,4.63,-37,1
1621765363,30.74,981.96,1015.58,279,24.44,6.11,-40,1
1621765663,29.41,982.04,1015.65,279,24.72,5.71,-39,1
1621765963,29.25,982.08,1015.69,279,24.51,5.46,-43,1
1621766263,28.87,982.06,1015.67,279,24.18,4.98,-39,1
1621766563,30.28,982.07,1015.68,279,23.88,5.41,-40,1
1621766863,29.82,982.14,1015.76,279,23.77,5.09,-37,1
1621767164,29.67,982.17,1015.78,279,23.69,4.95,-37,1
1621767464,32.33,982.29,1015.91,279,23.39,5.93,-37,1
1621767764,34.71,982.44,1016.06,279,23.26,6.84,-36,1
1621768064,35.11,982.40,1016.01,279,22.55,6.39,-36,1
1621768364,37.15,982.42,1016.03,279,21.66,6.42,-36,1
1621768664,40.55,982.48,1016.09,279,20.28,6.46,-36,1
1621768964,39.56,982.59,1016.20,279,19.76,5.63,-36,1
1621769265,45.36,982.52,1016.14,279,19.09,7.01,-40,1
1621769565,55.06,982.58,1016.20,279,18.46,9.29,-38,1
1621769865,48.27,982.69,1016.31,279,18.33,7.23,-36,1
1621770166,44.86,982.62,1016.23,279,18.33,6.16,-36,1
1621770466,45.07,982.69,1016.30,279,18.17,6.08,-38,1
1621770766,44.73,982.87,1016.49,279,17.95,5.77,-38,1
1621771066,45.51,982.87,1016.49,279,17.45,5.57,-36,1
1621771366,48.19,982.92,1016.54,279,17.07,6.05,-37,1
1621771666,44.63,982.72,1016.34,279,16.87,4.76,-36,1
1621771966,46.94,982.68,1016.29,279,16.63,5.26,-34,1
1621772266,60.69,982.73,1016.34,279,15.70,8.14,-36,1
1621772567,60.12,982.71,1016.32,279,15.27,7.60,-35,1
1621772867,56.18,982.70,1016.31,279,15.46,6.79,-35,1
1621773167,55.91,982.73,1016.35,279,15.78,7.01,-35,1
1621773467,54.64,982.80,1016.41,279,15.95,6.84,-43,1
1621773767,56.66,982.90,1016.52,279,16.07,7.48,-40,1
1621774067,58.81,982.97,1016.59,279,16.12,8.07,-36,1
1621774367,56.47,982.93,1016.54,279,16.06,7.42,-35,1
1621774667,56.97,982.94,1016.56,279,15.99,7.48,-35,1
1621774968,55.99,982.90,1016.51,279,16.08,7.31,-38,1
1621775268,55.50,982.89,1016.50,279,16.06,7.17,-38,1
1621775568,55.17,982.85,1016.46,279,16.16,7.17,-36,1
1621775868,54.48,982.87,1016.48,279,16.20,7.03,-35,1
1621776168,55.31,982.86,1016.48,279,16.25,7.29,-35,1
1621776468,54.76,982.86,1016.47,279,16.24,7.14,-40,1
1621776768,54.38,982.89,1016.50,279,16.20,7.00,-36,1
1621777068,52.63,982.96,1016.58,279,16.36,6.67,-36,1
1621777368,53.98,982.94,1016.55,279,16.34,7.02,-35,1
1621777669,52.46,982.93,1016.55,279,16.52,6.77,-35,1
1621777969,52.22,983.07,1016.69,279,16.74,6.91,-41,1
1621778269,50.96,983.19,1016.80,279,17.00,6.79,-35,1
1621778569,49.11,983.21,1016.82,279,17.16,6.40,-35,1
1621778869,49.25,983.27,1016.88,279,17.24,6.52,-35,1
1621779169,49.75,983.36,1016.97,279,17.16,6.59,-35,1
1621779470,50.64,983.40,1017.02,279,16.97,6.68,-35,1
1621779770,51.67,983.35,1016.96,279,16.78,6.79,-36,1
1621780070,50.96,983.34,1016.95,279,16.83,6.64,-35,1
1621780370,51.07,983.30,1016.91,279,16.87,6.71,-35,1
1621780670,50.92,983.36,1016.97,279,16.87,6.66,-34,1
1621780970,50.10,983.42,1017.03,279,17.13,6.67,-35,1
1621781270,49.29,983.37,1016.99,279,17.37,6.65,-39,1
1621781571,49.57,983.34,1016.96,279,17.51,6.86,-36,1
1621781871,49.19,983.38,1016.99,279,17.43,6.68,-35,1
1621782171,48.79,983.37,1016.98,279,17.65,6.76,-35,1
1621782471,48.09,983.32,1016.93,279,17.96,6.83,-34,1
1621782771,47.09,983.36,1016.97,279,18.02,6.58,-35,1
1621783071,47.57,983.34,1016.95,279,18.12,6.82,-38,1
1621783371,48.00,983.31,1016.92,279,18.14,6.97,-38,1
1621783671,48.38,983.35,1016.97,279,18.04,6.99,-35,1
1621783971,48.20,983.40,1017.02,279,18.06,6.96,-47,1
1621784272,47.69,983.43,1017.04,279,18.17,6.91,-38,1
1621784572,47.55,983.40,1017.01,279,18.35,7.03,-37,1
1621784872,47.33,983.45,1017.06,279,18.38,6.99,-40,1
1621785172,47.41,983.39,1017.00,279,18.36,6.99,-36,1
1621785472,47.91,983.44,1017.06,279,18.14,6.94,-36,1
1621785772,48.47,983.50,1017.11,279,18.06,7.04,-40,1
1621786073,48.25,983.41,1017.02,279,18.09,7.00,-36,1
1621786373,48.59,983.36,1016.97,279,18.07,7.08,-36,1
1621786673,48.35,983.42,1017.03,279,17.88,6.84,-36,1
1621786973,48.77,983.43,1017.04,279,17.68,6.78,-36,1
1621787274,49.27,983.45,1017.06,279,17.67,6.92,-38,1
1621787574,49.18,983.45,1017.07,279,17.61,6.84,-35,1
1621787874,49.92,983.54,1017.15,279,17.54,6.99,-36,1
1621788174,50.72,983.59,1017.21,279,17.45,7.14,-35,1
1621788474,50.79,983.67,1017.28,279,17.45,7.16,-35,1
1621788774,50.20,983.73,1017.34,279,17.41,6.95,-35,1
1621789074,49.83,983.82,1017.43,279,17.37,6.81,-37,1
1621789374,50.56,983.83,1017.44,279,17.27,6.93,-36,1
1621789674,49.45,983.80,1017.41,279,17.16,6.51,-44,1
1621789975,51.22,983.81,1017.43,279,16.94,6.81,-35,1
1621790276,57.08,983.85,1017.46,279,16.56,8.05,-39,1
1621790576,54.11,983.87,1017.49,279,16.19,6.92,-40,1
1621790876,58.96,984.00,1017.61,279,16.04,8.03,-41,1
1621791176,53.60,983.98,1017.60,279,15.96,6.57,-35,1
1621791476,56.12,984.05,1017.67,279,15.94,7.22,-36,1
1621791776,55.86,984.15,1017.77,279,15.91,7.12,-35,1
1621792077,56.84,984.23,1017.84,279,15.67,7.15,-43,1
1621792377,62.46,984.30,1017.92,279,15.30,8.19,-35,1
1621792677,60.88,984.35,1017.97,279,15.13,7.65,-36,1
1621792977,58.89,984.34,1017.96,279,15.20,7.23,-35,1
1621793277,57.32,984.42,1018.04,279,15.21,6.84,-41,1
1621793577,55.89,984.47,1018.08,279,15.19,6.46,-39,1
1621793877,57.17,984.53,1018.14,279,15.13,6.73,-35,1
1621794178,59.40,984.56,1018.18,279,15.05,7.21,-36,1
1621794478,57.82,984.63,1018.25,279,14.94,6.72,-41,1
1621794778,57.91,984.73,1018.35,279,14.82,6.63,-35,1
1621795078,59.03,984.87,1018.48,279,14.72,6.81,-37,1
1621795378,58.65,984.97,1018.59,279,14.62,6.62,-39,1
1621795678,58.34,984.99,1018.61,279,14.51,6.44,-35,1
1621795978,59.11,985.08,1018.69,279,14.39,6.52,-40,1
1621796278,60.03,985.12,1018.73,279,14.25,6.61,-35,1
1621796578,62.36,985.20,1018.82,279,14.11,7.03,-35,1
1621796879,60.64,985.35,1018.97,279,13.99,6.52,-39,1
1621797179,62.89,985.37,1018.99,279,13.83,6.89,-36,1
1621797479,61.95,985.42,1019.03,279,13.69,6.54,-39,1
1621797779,61.57,985.54,1019.15,279,13.60,6.37,-35,1
1621798079,62.58,985.61,1019.23,279,13.54,6.55,-35,1
1621798379,61.99,985.63,1019.24,279,13.47,6.34,-38,1
1621798679,62.07,985.68,1019.30,279,13.38,6.28,-35,1
1621798979,62.24,985.77,1019.38,279,13.29,6.23,-38,1
1621799280,63.02,985.84,1019.45,279,13.20,6.33,-35,1
1621799580,62.41,985.95,1019.57,279,13.13,6.12,-35,1
1621799880,63.56,986.17,1019.78,279,13.09,6.35,-35,1
1621800180,66.54,986.33,1019.95,279,13.00,6.93,-35,1
1621800480,63.34,986.29,1019.90,279,12.90,6.12,-35,1
1621800780,67.91,986.45,1020.06,279,12.79,7.03,-34,1
1621801080,65.98,986.49,1020.10,279,12.67,6.49,-35,1
1621801380,64.12,986.50,1020.11,279,12.54,5.95,-35,1
1621801680,68.44,986.57,1020.19,279,12.38,6.75,-36,1
1621801980,68.85,986.61,1020.23,279,12.31,6.77,-35,1
1621802280,68.66,986.59,1020.20,279,12.18,6.60,-37,1
1621802581,69.85,986.65,1020.26,279,12.05,6.73,-38,1
1621802881,66.78,986.68,1020.30,279,11.86,5.89,-36,1
1621803181,70.19,986.68,1020.29,279,11.62,6.38,-35,1
1621803481,69.67,986.76,1020.38,279,11.36,6.03,-38,1
1621803781,75.19,986.73,1020.35,279,11.03,6.82,-35,1
1621804081,73.15,986.77,1020.38,279,10.60,6.00,-42,1
1621804381,74.27,986.72,1020.34,279,10.28,5.91,-37,1
1621804682,76.12,986.83,1020.45,279,10.15,6.14,-39,1
1621804982,72.45,986.92,1020.54,279,10.11,5.39,-35,1
1621805282,69.82,986.98,1020.60,279,10.01,4.76,-35,1
1621805582,73.77,987.11,1020.73,279,9.92,5.47,-37,1
1621805882,71.75,987.17,1020.78,279,9.78,4.93,-36,1
1621806182,76.06,987.16,1020.77,279,9.61,5.61,-36,1
1621806482,71.60,987.28,1020.89,279,9.48,4.61,-34,1
1621806782,75.87,987.28,1020.90,279,9.38,5.35,-35,1
1621807082,75.61,987.24,1020.85,279,9.16,5.09,-36,1
1621807382,73.34,987.32,1020.93,279,8.97,4.47,-38,1
1621807682,74.47,987.36,1020.98,279,8.87,4.59,-37,1
1621807983,72.05,987.43,1021.04,279,8.75,4.00,-35,1
1621808283,71.77,987.48,1021.09,279,8.64,3.84,-34,1
1621808583,71.91,987.53,1021.14,279,8.53,3.76,-37,1
1621808883,71.97,987.72,1021.33,279,8.38,3.63,-40,1
1621809183,70.76,987.75,1021.36,279,8.24,3.25,-38,1
1621809483,71.30,987.81,1021.43,279,8.15,3.27,-38,1
1621809783,70.28,987.94,1021.55,279,8.06,2.98,-41,1
1621810083,69.91,987.97,1021.58,279,7.93,2.78,-35,1
1621810383,78.36,987.99,1021.61,279,7.67,4.15,-35,1
1621810683,80.33,988.11,1021.73,279,7.29,4.13,-35,1
1621810983,80.78,988.18,1021.79,279,7.06,3.99,-36,1
1621811284,74.82,988.18,1021.80,279,6.92,2.77,-35,1
1621811584,78.84,988.29,1021.91,279,6.81,3.40,-34,1
1621811884,79.17,988.35,1021.96,279,6.68,3.33,-35,1
1621812184,73.42,988.41,1022.02,279,6.63,2.22,-34,1
1621812484,80.42,988.44,1022.06,279,6.55,3.43,-36,1
1621812784,82.44,988.44,1022.05,279,6.29,3.52,-36,1
1621813084,79.68,988.49,1022.10,279,6.11,2.87,-38,1
1621813384,81.54,988.58,1022.19,279,6.02,3.10,-35,1
1621813684,77.75,988.70,1022.31,279,5.99,2.41,-34,1
1621813984,77.83,988.79,1022.41,279,5.99,2.42,-37,1
1621814285,81.92,988.89,1022.50,279,5.86,3.01,-41,1
1621814585,82.75,988.92,1022.54,279,5.67,2.97,-35,1
1621814885,83.50,989.01,1022.62,279,5.57,3.00,-34,1
1621815185,78.25,989.04,1022.65,279,5.49,2.01,-34,1
1621815485,80.80,989.06,1022.68,279,5.47,2.44,-41,1
1621815785,80.60,989.08,1022.70,279,5.33,2.27,-34,1
1621816085,77.80,989.16,1022.77,279,5.28,1.72,-38,1
1621816385,77.12,989.24,1022.85,279,5.28,1.60,-34,1
1621816685,76.74,989.31,1022.93,279,5.28,1.53,-34,1
1621816985,73.70,989.29,1022.90,279,5.25,0.94,-34,1
1621817286,83.39,989.27,1022.88,279,5.09,2.51,-34,1
1621817586,83.78,989.28,1022.90,279,4.93,2.42,-34,1
1621817886,81.05,989.29,1022.90,279,4.85,1.88,-34,1
1621818186,78.86,989.42,1023.04,279,4.77,1.42,-36,1
1621818486,76.47,989.51,1023.12,279,4.74,0.96,-34,1
1621818786,77.71,989.53,1023.15,279,4.73,1.17,-36,1
1621819086,75.92,989.53,1023.15,279,4.67,0.79,-34,1
1621819386,79.01,989.57,1023.19,279,4.65,1.33,-34,1
1621819686,76.46,989.65,1023.26,279,4.63,0.85,-34,1
1621819986,79.89,989.65,1023.26,279,4.61,1.44,-33,1
1621820287,80.20,989.64,1023.26,279,4.52,1.41,-34,1
1621820587,82.94,989.70,1023.31,279,4.43,1.79,-34,1
1621820887,80.52,989.72,1023.33,279,4.34,1.29,-34,1
1621821187,80.11,989.78,1023.40,279,4.28,1.16,-34,1
1621821487,79.92,989.70,1023.32,279,4.25,1.10,-34,1
1621821787,83.65,989.76,1023.37,279,4.22,1.70,-40,1
1621822087,82.35,989.83,1023.44,279,4.14,1.40,-41,1
1621822387,79.67,989.83,1023.44,279,4.10,0.91,-38,1
1621822687,78.68,989.94,1023.55,279,4.09,0.72,-34,1
1621822987,75.81,989.92,1023.53,279,4.04,0.16,-34,1
1621823288,83.66,989.96,1023.57,279,4.02,1.51,-40,1
1621823588,84.82,989.97,1023.59,279,3.95,1.63,-37,1
1621823888,86.23,989.94,1023.55,279,3.88,1.79,-42,1
1621824188,85.28,989.96,1023.57,279,3.86,1.62,-35,1
1621824488,84.99,989.99,1023.60,279,3.90,1.61,-34,1
1621824788,79.80,990.09,1023.71,279,3.90,0.73,-34,1
1621825088,80.64,990.19,1023.81,279,3.90,0.88,-34,1
1621825389,79.42,990.30,1023.92,279,3.91,0.68,-34,1
1621825689,81.64,990.26,1023.87,279,4.16,1.30,-33,1
1621825989,80.18,990.26,1023.87,279,4.33,1.22,-34,1
1621826289,83.48,990.21,1023.83,279,4.56,2.01,-34,1
1621826589,85.16,990.16,1023.78,279,4.76,2.48,-39,1
1621826889,83.00,990.27,1023.88,279,5.67,3.01,-39,1
1621827192,81.19,990.20,1023.82,279,7.51,4.50,-35,1
1621827492,77.39,990.23,1023.84,279,9.61,5.86,-35,1
1621827792,74.35,990.34,1023.96,279,11.60,7.20,-36,1
1621828092,65.59,990.43,1024.05,279,13.37,7.07,-36,1
1621828392,67.42,990.43,1024.05,279,14.83,8.87,-36,1
1621828692,59.00,990.48,1024.09,279,16.21,8.21,-40,1
1621828992,62.54,990.49,1024.10,279,17.37,10.16,-44,1
1621829292,53.85,990.40,1024.01,279,18.27,8.78,-43,1
1621829593,53.41,990.34,1023.96,279,19.36,9.67,-44,1
1621829893,51.92,990.38,1024.00,279,19.95,9.80,-41,1
1621830193,44.58,990.39,1024.01,279,20.26,7.82,-42,1
1621830493,47.27,990.31,1023.92,279,20.48,8.89,-42,1
1621830793,43.74,990.29,1023.90,279,20.76,8.00,-39,1
1621831093,47.51,990.35,1023.97,279,22.08,10.42,-42,1
1621831393,44.06,990.32,1023.93,279,23.82,10.88,-43,1
1621831693,41.79,990.28,1023.90,279,25.21,11.33,-40,1
1621832296,38.88,990.21,1023.83,279,26.78,11.64,-47,1
1621832597,37.56,990.32,1023.93,279,27.06,11.37,-41,1
1621833200,31.96,990.15,1023.77,279,27.71,9.52,-40,1
1621833500,30.81,990.23,1023.84,279,28.19,9.39,-44,1
1621833800,30.76,990.37,1023.99,279,28.76,9.86,-41,1
1621834100,31.44,990.52,1024.14,279,29.14,10.52,-41,1
1621834400,31.20,990.49,1024.10,279,29.23,10.48,-39,1
1621834700,26.91,990.53,1024.14,279,28.23,7.43,-38,1
1621835000,28.88,990.67,1024.28,279,26.74,7.19,-38,1
1621835301,29.78,990.63,1024.25,279,26.45,7.39,-38,1
1621835601,31.47,990.65,1024.26,279,26.26,8.03,-40,1
1621835901,29.82,990.65,1024.26,279,26.29,7.27,-38,1
1621836201,30.16,990.68,1024.30,279,26.76,7.84,-37,1
1621836501,31.05,990.67,1024.29,279,27.17,8.62,-38,1
1621836801,28.16,990.64,1024.25,279,27.69,7.63,-40,1
1621837101,29.27,990.72,1024.34,279,28.17,8.62,-39,1
1621837401,28.39,990.72,1024.33,279,28.39,8.35,-39,1
1621837702,27.62,990.76,1024.37,279,28.72,8.23,-37,1
1621838002,28.07,990.77,1024.38,279,28.39,8.18,-38,1
1621838302,27.62,990.82,1024.44,279,28.15,7.74,-43,1
1621838602,28.40,990.83,1024.44,279,28.17,8.17,-37,1
1621838902,28.27,990.89,1024.51,279,28.09,8.03,-40,1
1621839202,28.35,990.88,1024.50,279,27.52,7.58,-37,1
1621839502,28.75,990.86,1024.47,279,26.70,7.09,-39,1
1621839802,29.70,990.91,1024.53,279,26.83,7.68,-37,1
1621840103,28.00,990.88,1024.50,279,26.98,6.94,-37,1
1621840403,28.78,990.94,1024.55,279,26.94,7.31,-37,1
1621840703,29.07,990.94,1024.55,279,26.26,6.87,-37,1
1621841003,30.19,990.94,1024.55,279,24.78,6.15,-37,1
1621841303,31.58,990.94,1024.56,279,24.48,6.54,-36,1
1621841603,34.35,991.05,1024.66,279,22.80,6.29,-41,1
1621841903,36.09,991.13,1024.74,279,22.29,6.56,-39,1
1621842203,35.13,991.02,1024.63,279,22.94,6.74,-39,1
1621842503,34.45,991.01,1024.63,279,23.71,7.13,-38,1
1621842803,33.24,991.08,1024.70,279,23.53,6.45,-42,1
1621843104,32.88,991.03,1024.64,279,23.40,6.18,-37,1
1621843404,33.91,991.14,1024.76,279,23.49,6.71,-37,1
1621843704,30.60,991.06,1024.67,279,23.55,5.28,-36,1
1621844004,33.01,991.03,1024.65,279,22.67,5.60,-36,1
1621844304,34.81,990.92,1024.53,279,22.16,5.92,-36,1
1621844604,36.12,990.97,1024.58,279,21.95,6.27,-36,1
1621844904,35.64,990.97,1024.59,279,22.28,6.37,-39,1
1621845204,37.93,990.88,1024.49,279,21.39,6.48,-37,1
1621845504,36.25,990.94,1024.56,279,21.99,6.36,-40,1
1621845805,38.25,990.99,1024.61,279,22.14,7.27,-38,1
1621846105,36.56,991.01,1024.62,279,22.75,7.15,-38,1
1621846405,35.36,990.89,1024.50,279,23.24,7.10,-38,1
1621846705,34.57,990.81,1024.42,279,23.77,7.23,-38,1
1621847005,34.59,990.84,1024.45,279,23.68,7.16,-37,1
1621847305,34.78,990.78,1024.39,279,23.44,7.03,-36,1
1621847605,33.47,990.86,1024.48,279,22.45,5.60,-39,1
1621847905,35.62,990.80,1024.41,279,21.85,5.98,-37,1
1621848205,35.86,990.62,1024.24,279,22.40,6.56,-37,1
1621848505,34.90,990.55,1024.17,279,22.59,6.33,-39,1
1621848805,35.54,990.53,1024.14,279,21.79,5.89,-35,1
1621849106,35.85,990.69,1024.30,279,21.77,6.00,-34,1
1621849406,37.72,990.33,1023.95,279,21.26,6.28,-39,1
1621849706,37.52,990.39,1024.01,279,21.36,6.29,-37,1
1621850006,36.39,990.40,1024.01,279,22.15,6.55,-35,1
1621850306,35.82,990.40,1024.01,279,22.15,6.32,-34,1
1621850606,36.92,990.34,1023.96,279,22.14,6.75,-35,1
1621850906,34.86,990.39,1024.00,279,22.69,6.40,-38,1
1621851206,34.98,990.39,1024.00,279,22.09,5.92,-37,1
1621851507,36.46,990.39,1024.01,279,21.56,6.06,-37,1
1621851807,35.88,990.30,1023.92,279,21.78,6.02,-38,1
1621852107,37.96,990.35,1023.97,279,21.41,6.51,-37,1
1621852407,36.97,990.19,1023.81,279,22.24,6.86,-37,1
1621852707,35.35,990.16,1023.77,279,22.13,6.11,-36,1
1621853007,37.53,990.09,1023.71,279,21.76,6.65,-37,1
1621853307,36.59,990.07,1023.69,279,22.44,6.89,-35,1
1621853607,34.67,990.18,1023.79,279,22.80,6.42,-35,1
1621853907,34.96,990.08,1023.69,279,21.76,5.63,-35,1
1621854208,36.47,989.94,1023.56,279,22.00,6.45,-41,1
1621854508,35.02,989.98,1023.60,279,22.43,6.24,-38,1
1621854808,34.39,989.81,1023.43,279,21.98,5.58,-36,1
1621855108,35.13,989.97,1023.59,279,22.57,6.41,-41,1
1621855408,34.96,989.83,1023.45,279,23.50,7.16,-36,1
1621855708,32.84,989.76,1023.38,279,23.84,6.55,-37,1
1621856008,31.56,989.63,1023.24,279,24.23,6.31,-38,1
1621856308,30.11,989.49,1023.10,279,24.15,5.56,-38,1
1621856608,31.25,989.48,1023.10,279,23.96,5.93,-37,1
1621856909,29.27,989.38,1022.99,279,23.63,4.71,-37,1
1621857209,31.27,989.34,1022.96,279,23.66,5.68,-41,1
1621857509,33.73,989.30,1022.91,279,23.21,6.38,-38,1
1621857809,33.48,989.20,1022.82,279,23.25,6.31,-37,1
1621858109,32.96,989.16,1022.78,279,23.28,6.11,-36,1
1621858409,32.62,989.14,1022.76,279,23.15,5.85,-36,1
1621858709,33.12,989.20,1022.81,279,23.24,6.15,-36,1
1621859009,31.49,989.18,1022.80,279,22.80,5.03,-37,1
1621859309,33.34,989.01,1022.62,279,23.20,6.20,-37,1
1621859609,33.53,989.04,1022.66,279,22.76,5.90,-41,1
1621859909,34.27,989.05,1022.67,279,22.54,6.03,-36,1
1621860210,33.78,989.09,1022.71,279,22.35,5.65,-36,1
1621860510,34.84,989.01,1022.63,279,22.41,6.15,-40,1
1621860810,34.52,988.88,1022.49,279,22.92,6.46,-37,1
1621861110,33.80,988.71,1022.32,279,22.92,6.16,-37,1
1621861410,35.55,988.82,1022.44,279,22.76,6.75,-36,1
1621861710,34.84,988.78,1022.40,279,22.52,6.25,-37,1
1621862010,34.44,988.63,1022.24,279,21.94,5.57,-39,1
1621862310,35.50,988.74,1022.35,279,21.44,5.57,-39,1
1621862610,36.44,988.66,1022.28,279,21.26,5.79,-36,1
1621862910,37.00,988.50,1022.11,279,21.24,5.99,-37,1
1621863210,36.75,988.38,1022.00,279,21.98,6.55,-40,1
1621863511,35.16,988.45,1022.06,279,22.49,6.35,-39,1
1621863811,35.23,988.42,1022.04,279,21.74,5.72,-43,1
1621864111,36.24,988.39,1022.01,279,21.32,5.76,-36,1
1621864411,38.20,988.42,1022.04,279,20.77,6.03,-40,1
1621864711,38.87,988.40,1022.01,279,20.64,6.17,-36,1
1621865011,38.42,988.45,1022.06,279,21.09,6.40,-39,1
1621865311,38.64,988.42,1022.03,279,21.46,6.81,-41,1
1621865611,38.64,988.23,1021.85,279,21.60,6.94,-37,1
1621865911,38.09,988.17,1021.79,279,21.57,6.70,-38,1
1621866211,39.21,988.23,1021.84,279,21.33,6.91,-36,1
1621866512,38.92,988.15,1021.77,279,21.64,7.08,-39,1
1621866812,37.79,988.19,1021.80,279,21.79,6.78,-36,1
1621867112,38.09,988.20,1021.82,279,21.07,6.26,-35,1
1621867412,39.49,988.01,1021.62,279,20.39,6.17,-36,1
1621867712,40.19,987.96,1021.57,279,20.24,6.29,-36,1
1621868012,39.10,987.81,1021.43,279,20.48,6.11,-42,1
1621868312,39.35,987.60,1021.21,279,20.88,6.56,-39,1
1621868613,39.02,987.82,1021.43,279,20.99,6.53,-39,1
1621868913,37.91,987.82,1021.43,279,20.62,5.79,-38,1
1621869213,39.71,987.78,1021.40,279,20.43,6.29,-40,1
1621869513,39.75,987.58,1021.20,279,20.44,6.31,-37,1
1621869813,38.74,987.25,1020.86,279,20.61,6.09,-37,1
1621870113,39.33,987.11,1020.73,279,20.36,6.09,-37,1
1621870414,40.13,987.15,1020.76,279,19.89,5.96,-36,1
1621870714,41.11,987.14,1020.75,279,19.50,5.95,-36,1
1621871014,41.29,987.20,1020.81,279,19.61,6.12,-35,1
1621871314,40.98,987.06,1020.68,279,19.85,6.22,-37,1
1621871614,39.95,986.95,1020.57,279,20.12,6.10,-37,1
1621871914,40.23,986.92,1020.54,279,20.28,6.34,-39,1
1621872214,40.48,986.80,1020.41,279,20.25,6.41,-36,1
1621872514,41.33,986.79,1020.41,279,19.86,6.36,-37,1
1621872814,41.07,986.78,1020.39,279,19.68,6.10,-37,1
1621873116,43.01,986.74,1020.36,279,19.43,6.55,-36,1
1621873416,41.65,986.72,1020.33,279,19.29,5.95,-36,1
1621873716,42.94,986.53,1020.15,279,19.24,6.35,-39,1
1621874017,41.86,986.38,1020.00,279,19.38,6.11,-35,1
1621874317,42.35,986.53,1020.14,279,19.21,6.13,-35,1
1621874617,42.38,986.26,1019.87,279,19.08,6.02,-36,1
1621874917,42.90,986.26,1019.88,279,18.97,6.10,-36,1
1621875217,43.06,986.22,1019.83,279,18.92,6.10,-35,1
1621875517,43.51,986.17,1019.78,279,18.81,6.16,-42,1
1621875818,43.40,986.14,1019.76,279,18.66,5.98,-35,1
1621876118,43.72,986.06,1019.68,279,18.55,5.99,-38,1
1621876418,45.29,986.01,1019.62,279,18.41,6.37,-35,1
1621876718,44.01,985.92,1019.53,279,18.31,5.87,-36,1
1621877018,45.88,985.85,1019.47,279,18.27,6.43,-35,1
1621877318,45.04,985.72,1019.33,279,18.22,6.12,-38,1
1621877618,45.91,985.49,1019.10,279,18.11,6.30,-39,1
1621877918,45.59,985.36,1018.97,279,18.00,6.09,-35,1
1621878218,46.30,985.42,1019.04,279,17.90,6.23,-39,1
1621878519,47.10,985.39,1019.00,279,17.86,6.44,-35,1
1621878819,45.98,985.37,1018.99,279,17.82,6.05,-37,1
1621879119,45.62,985.44,1019.05,279,17.71,5.84,-40,1
1621879419,46.31,985.44,1019.05,279,17.60,5.96,-36,1
1621879719,46.07,985.45,1019.06,279,17.51,5.80,-36,1
1621880019,47.15,985.39,1019.01,279,17.39,6.02,-35,1
1621880319,46.99,985.31,1018.93,279,17.22,5.82,-38,1
1621880922,49.02,985.43,1019.04,279,16.86,6.10,-35,1
1621881222,48.95,985.42,1019.03,279,16.85,6.07,-37,1
1621881522,48.06,985.45,1019.07,279,16.71,5.68,-37,1
1621881822,48.44,985.40,1019.01,279,16.60,5.69,-41,1
1621882123,48.86,985.46,1019.07,279,16.50,5.73,-42,1
1621882423,49.07,985.44,1019.05,279,16.43,5.72,-37,1
1621882723,49.08,985.51,1019.12,279,16.38,5.68,-38,1
1621883023,49.86,985.55,1019.17,279,16.31,5.84,-38,1
1621883323,49.79,985.42,1019.03,279,16.29,5.80,-43,1
1621883623,49.54,985.37,1018.98,279,16.26,5.70,-41,1
1621883923,50.38,985.45,1019.06,279,16.19,5.88,-39,1
1621884223,50.66,985.44,1019.06,279,16.15,5.92,-36,1
1621884523,50.11,985.52,1019.13,279,16.10,5.72,-36,1
1621885127,51.11,985.36,1018.98,279,16.00,5.91,-38,1
1621885427,51.26,985.16,1018.77,279,15.97,5.93,-38,1
1621885727,51.93,985.13,1018.75,279,15.92,6.07,-39,1
1621886027,52.51,985.21,1018.83,279,15.84,6.16,-36,1
1621886327,53.22,985.21,1018.82,279,15.80,6.31,-38,1
1621886627,52.79,985.19,1018.80,279,15.77,6.17,-38,1
1621886927,52.62,984.99,1018.61,279,15.76,6.11,-36,1
1621887228,53.47,985.04,1018.66,279,15.71,6.30,-36,1
1621887528,54.31,984.99,1018.61,279,15.67,6.49,-37,1
1621887828,55.66,984.92,1018.54,279,15.60,6.78,-35,1
1621888129,54.52,984.82,1018.44,279,15.56,6.44,-37,1
1621888429,54.83,984.76,1018.37,279,15.51,6.48,-35,1
1621888729,55.20,984.84,1018.45,279,15.46,6.53,-35,1
1621889029,55.50,984.84,1018.46,279,15.41,6.56,-39,1
1621889329,56.52,984.82,1018.44,279,15.39,6.81,-36,1
1621889629,56.44,984.94,1018.55,279,15.35,6.75,-39,1
1621889929,58.10,984.86,1018.48,279,15.30,7.13,-35,1
1621890229,57.13,984.73,1018.35,279,15.30,6.88,-35,1
1621890529,58.06,984.63,1018.25,279,15.26,7.08,-37,1
1621890830,58.20,984.61,1018.22,279,15.22,7.07,-35,1
1621891130,57.85,984.57,1018.18,279,15.21,6.98,-39,1
1621891430,58.31,984.63,1018.25,279,15.16,7.05,-35,1
1621891730,58.74,984.67,1018.28,279,15.12,7.12,-35,1
1621892030,57.91,984.66,1018.27,279,15.09,6.88,-37,1
1621892330,60.00,984.53,1018.14,279,15.03,7.34,-35,1
1621892630,59.53,984.51,1018.13,279,14.97,7.17,-35,1
1621892931,59.66,984.53,1018.15,279,14.90,7.14,-35,1
1621893231,59.67,984.46,1018.07,279,14.84,7.08,-37,1
1621893531,59.72,984.44,1018.06,279,14.80,7.06,-34,1
1621893831,59.93,984.51,1018.13,279,14.77,7.08,-37,1
1621894131,60.37,984.43,1018.04,279,14.73,7.15,-41,1
1621894431,60.95,984.53,1018.14,279,14.74,7.30,-39,1
1621894731,61.11,984.60,1018.22,279,14.75,7.34,-34,1
1621895031,60.73,984.43,1018.04,279,14.71,7.22,-34,1
1621895332,60.36,984.32,1017.93,279,14.70,7.12,-37,1
1621895632,60.36,984.27,1017.88,279,14.69,7.11,-38,1
1621895932,60.10,984.12,1017.73,279,14.69,7.04,-36,1
1621896232,61.06,983.89,1017.50,279,14.67,7.26,-34,1
1621896535,61.29,983.78,1017.40,279,14.61,7.26,-35,1
1621896835,61.03,983.72,1017.33,279,14.57,7.16,-34,1
1621897135,61.15,983.30,1016.92,279,14.55,7.17,-35,1
1621897435,60.88,983.44,1017.06,279,14.53,7.08,-33,1
1621897735,62.14,983.58,1017.19,279,14.48,7.34,-35,1
1621898035,62.87,983.50,1017.11,279,14.43,7.46,-34,1
1621898336,62.69,983.42,1017.03,279,14.31,7.30,-36,1
1621898636,66.13,983.23,1016.84,279,14.09,7.88,-34,1
1621898936,66.30,983.22,1016.84,279,13.83,7.67,-34,1
1621899239,67.73,983.36,1016.98,279,13.61,7.77,-34,1
1621899539,69.40,983.14,1016.76,279,13.43,7.95,-35,1
1621899839,70.87,983.00,1016.62,279,13.32,8.16,-35,1
1621900139,71.50,983.19,1016.81,279,13.21,8.18,-34,1
1621900439,73.31,983.60,1017.21,279,13.14,8.48,-36,1
1621900739,72.99,983.65,1017.27,279,13.18,8.46,-34,1
1621901040,75.11,983.72,1017.33,279,13.11,8.81,-35,1
1621901340,76.51,983.71,1017.33,279,12.99,8.97,-34,1
1621901640,76.83,983.74,1017.35,279,13.00,9.04,-37,1
1621901940,75.43,983.84,1017.46,279,12.92,8.69,-34,1
1621902240,78.62,983.62,1017.23,279,12.84,9.23,-33,1
1621902540,73.37,983.18,1016.79,279,12.73,8.10,-34,1
1621902840,77.37,982.90,1016.51,279,12.60,8.76,-34,1
1621903140,75.43,982.43,1016.04,279,12.51,8.30,-34,1
1621903441,76.52,982.03,1015.65,279,12.46,8.46,-34,1
1621903744,76.55,981.93,1015.54,279,12.40,8.41,-33,1
1621904044,78.36,982.13,1015.74,279,12.37,8.72,-33,1
1621904344,77.76,982.19,1015.80,279,12.35,8.59,-40,1
1621904644,80.25,982.19,1015.81,279,12.33,9.04,-37,1
1621904944,82.92,982.35,1015.97,279,12.35,9.54,-34,1
1621905244,81.26,982.33,1015.94,279,12.37,9.26,-34,1
1621905544,82.34,982.51,1016.13,279,12.35,9.44,-34,1
1621905844,82.26,982.43,1016.04,279,12.36,9.43,-37,1
1621906144,81.61,982.55,1016.16,279,12.40,9.35,-38,1
1621906444,83.37,982.45,1016.07,279,12.41,9.68,-34,1
1621906744,81.00,982.23,1015.84,279,12.44,9.28,-34,1
1621907045,81.71,982.14,1015.76,279,12.46,9.43,-35,1
1621907345,82.87,982.09,1015.71,279,12.45,9.63,-42,1
1621907645,79.68,982.03,1015.64,279,12.48,9.08,-41,1
1621907945,79.37,981.95,1015.57,279,12.47,9.01,-43,1
1621908245,80.47,981.89,1015.50,279,12.41,9.15,-36,1
1621908545,79.70,981.72,1015.33,279,12.37,8.97,-37,1
1621908845,81.64,981.76,1015.38,279,12.34,9.30,-40,1
1621909145,81.91,981.88,1015.49,279,12.30,9.31,-39,1
1621909445,81.82,981.82,1015.43,279,12.32,9.31,-39,1
1621909745,82.61,981.61,1015.23,279,12.31,9.45,-39,1
1621910045,81.87,981.52,1015.14,279,12.28,9.28,-38,1
1621910346,82.83,981.57,1015.19,279,12.24,9.42,-37,1
1621910646,82.42,981.53,1015.14,279,12.22,9.32,-37,1
1621910946,82.85,981.46,1015.08,279,12.23,9.41,-34,1
1621911246,82.74,981.44,1015.06,279,12.24,9.40,-36,1
1621911546,85.33,981.63,1015.25,279,12.20,9.82,-36,1
1621911846,84.87,981.79,1015.40,279,12.19,9.73,-38,1
1621912146,84.52,982.09,1015.71,279,12.21,9.69,-38,1
1621912447,84.04,982.27,1015.89,279,12.20,9.59,-34,1
1621912747,84.55,981.82,1015.44,279,12.17,9.66,-33,1
1621913047,84.14,981.63,1015.25,279,12.12,9.53,-34,1
1621913347,84.57,981.65,1015.27,279,12.03,9.52,-32,1
1621913647,85.09,981.52,1015.13,279,11.99,9.57,-33,1
1621913947,86.86,981.72,1015.33,279,11.97,9.86,-34,1
1621914247,88.99,981.91,1015.52,279,11.94,10.19,-35,1
1621914547,89.08,982.06,1015.68,279,11.95,10.22,-32,1
1621914848,88.82,982.04,1015.66,279,12.01,10.23,-32,1
1621915148,88.42,982.02,1015.63,279,12.06,10.22,-33,1
1621915448,88.72,982.15,1015.77,279,12.10,10.30,-34,1
1621915748,88.37,982.39,1016.00,279,12.18,10.32,-37,1
1621916048,86.76,982.69,1016.31,279,12.24,10.11,-32,1
1621916348,87.40,982.47,1016.09,279,12.26,10.24,-33,1
1621916648,88.25,982.32,1015.94,279,12.22,10.34,-36,1
1621916948,88.46,982.25,1015.87,279,12.16,10.32,-33,1
1621917248,88.74,982.01,1015.63,279,12.15,10.36,-33,1
1621917548,88.99,982.12,1015.74,279,12.09,10.34,-33,1
1621917849,89.15,982.21,1015.82,279,12.09,10.37,-35,1
1621918149,89.68,982.18,1015.80,279,12.14,10.51,-33,1
1621918449,89.05,982.21,1015.83,279,12.17,10.43,-33,1
1621918749,89.89,982.12,1015.74,279,12.24,10.64,-33,1
1621919049,89.92,982.03,1015.64,279,12.32,10.72,-32,1
1621919349,89.18,981.92,1015.53,279,12.34,10.62,-32,1
1621919649,89.16,981.91,1015.53,279,12.36,10.64,-32,1
1621919949,89.12,981.89,1015.50,279,12.36,10.63,-37,1
1621920250,89.61,981.89,1015.51,279,12.32,10.67,-32,1
1621920550,89.32,981.88,1015.49,279,12.29,10.59,-32,1
1621920850,89.89,982.02,1015.64,279,12.33,10.73,-36,1
1621921150,89.28,982.08,1015.70,279,12.40,10.70,-33,1
1621921450,89.72,982.20,1015.81,279,12.48,10.85,-35,1
1621921750,89.05,982.18,1015.79,279,12.62,10.87,-37,1
1621922050,89.05,982.17,1015.79,279,12.77,11.02,-36,1
1621922350,87.86,982.17,1015.79,279,12.78,10.83,-35,1
1621922650,86.99,982.12,1015.74,279,12.80,10.70,-38,1
1621922950,88.32,982.13,1015.75,279,12.85,10.98,-38,1
1621923250,88.56,982.17,1015.78,279,12.89,11.06,-38,1
1621923551,88.29,982.17,1015.79,279,12.85,10.97,-36,1
1621923851,88.87,982.12,1015.74,279,12.74,10.96,-37,1
1621924151,88.67,982.07,1015.69,279,12.74,10.93,-37,1
1621924451,89.24,982.06,1015.68,279,12.72,11.00,-34,1
1621924751,89.40,982.10,1015.71,279,12.76,11.07,-39,1
1621925051,88.57,982.00,1015.62,279,12.80,10.97,-37,1
1621925351,87.99,981.92,1015.54,279,12.88,10.95,-33,1
1621925651,87.42,981.90,1015.52,279,12.87,10.84,-33,1
1621925952,86.11,981.96,1015.58,279,12.96,10.70,-33,1
1621926252,86.23,981.92,1015.53,279,13.04,10.80,-33,1
1621926552,85.09,982.01,1015.62,279,13.17,10.73,-40,1
1621926852,86.15,981.81,1015.43,279,13.19,10.94,-39,1
1621927152,86.94,981.82,1015.43,279,13.21,11.09,-39,1
1621927452,86.34,981.82,1015.43,279,13.36,11.14,-37,1
1621927752,87.09,981.87,1015.49,279,13.41,11.32,-41,1
1621928052,86.48,981.87,1015.48,279,13.40,11.20,-38,1
1621928352,84.80,981.87,1015.48,279,13.55,11.05,-40,1
1621928652,84.66,981.82,1015.43,279,13.72,11.20,-36,1
1621928953,84.03,981.79,1015.41,279,13.84,11.20,-35,1
1621929253,82.86,981.82,1015.43,279,13.93,11.08,-37,1
1621929553,83.06,981.82,1015.43,279,14.00,11.18,-35,1
1621929853,83.13,981.80,1015.41,279,14.12,11.31,-37,1
1621930153,81.76,981.81,1015.43,279,14.22,11.16,-35,1
1621930454,81.93,981.93,1015.54,279,14.22,11.19,-35,1
1621930754,80.50,981.91,1015.53,279,14.21,10.92,-37,1
1621931054,81.36,981.93,1015.55,279,14.25,11.12,-41,1
1621931354,80.36,981.95,1015.56,279,14.36,11.04,-36,1
1621931654,80.41,982.01,1015.63,279,14.41,11.09,-36,1
1621931955,80.08,982.03,1015.65,279,14.48,11.10,-38,1
1621932255,79.61,982.03,1015.64,279,14.53,11.06,-38,1
1621932555,79.86,982.08,1015.69,279,14.64,11.21,-38,1
1621932855,79.33,982.08,1015.70,279,14.72,11.19,-42,1
1621933155,79.39,982.10,1015.72,279,14.86,11.34,-36,1
1621933455,79.40,982.11,1015.73,279,15.00,11.48,-36,1
1621933755,78.81,982.13,1015.75,279,15.10,11.46,-36,1
1621934055,78.10,982.19,1015.80,279,15.13,11.35,-35,1
1621934356,77.93,982.15,1015.76,279,15.19,11.38,-36,1
1621934656,77.16,982.22,1015.84,279,15.22,11.26,-35,1
1621934956,77.06,982.21,1015.82,279,15.26,11.28,-35,1
1621935256,77.21,982.25,1015.87,279,15.34,11.39,-35,1
1621935556,76.83,982.24,1015.86,279,15.44,11.41,-36,1
1621935857,76.72,982.23,1015.84,279,15.55,11.49,-38,1
1621936157,76.58,982.30,1015.92,279,15.75,11.66,-35,1
1621936458,76.11,982.29,1015.90,279,15.90,11.71,-35,1
1621936758,74.90,982.24,1015.85,279,15.98,11.55,-35,1
1621937058,75.18,982.19,1015.80,279,15.92,11.54,-44,1
1621937358,75.36,982.15,1015.76,279,16.01,11.67,-40,1
1621937658,74.53,982.17,1015.79,279,16.17,11.65,-40,1
1621937958,74.97,982.20,1015.81,279,16.48,12.04,-35,1
1621938258,73.14,982.17,1015.79,279,17.03,12.20,-38,1
1621938558,73.41,982.07,1015.69,279,17.52,12.73,-38,1
1621938858,73.78,982.02,1015.64,279,17.91,13.18,-36,1
1621939158,68.42,982.02,1015.64,279,18.27,12.37,-35,1
1621939459,66.83,982.01,1015.63,279,18.53,12.26,-35,1
1621939759,66.82,981.91,1015.52,279,18.85,12.57,-35,1
1621940059,64.91,981.85,1015.46,279,19.21,12.47,-41,1
1621940359,67.18,981.86,1015.47,279,19.70,13.46,-37,1
1621940659,64.61,981.82,1015.44,279,20.04,13.18,-38,1
1621940959,61.52,981.79,1015.40,279,20.35,12.73,-36,1
1621941259,62.80,981.84,1015.45,279,20.87,13.53,-36,1
1621941559,65.16,981.84,1015.45,279,21.43,14.63,-42,1
1621941859,56.99,981.85,1015.46,279,21.65,12.78,-38,1
1621942159,59.39,981.88,1015.49,279,21.92,13.66,-44,1
1621942459,61.80,981.92,1015.54,279,22.03,14.38,-36,1
1621942760,57.89,982.02,1015.64,279,22.32,13.65,-36,1
1621943060,54.15,982.01,1015.63,279,22.45,12.74,-39,1
1621943360,50.55,982.02,1015.63,279,22.64,11.87,-43,1
1621943660,57.34,981.98,1015.60,279,22.87,14.01,-38,1
1621943960,56.02,981.84,1015.46,279,23.40,14.15,-42,1
1621944263,55.58,981.79,1015.40,279,23.70,14.31,-41,1
1621944563,54.89,981.79,1015.40,279,23.85,14.25,-43,1
1621944863,45.94,981.77,1015.39,279,23.71,11.40,-42,1
1621945163,54.42,981.81,1015.42,279,23.77,14.04,-40,1
1621945463,51.45,981.80,1015.42,279,23.88,13.28,-37,1
1621945764,51.73,981.82,1015.43,279,23.80,13.29,-38,1
1621946064,49.64,981.84,1015.46,279,23.47,12.36,-40,1
1621946364,48.52,982.06,1015.68,279,22.69,11.30,-37,1
1621946664,52.49,982.33,1015.95,279,21.89,11.75,-40,1
1621946964,52.98,982.45,1016.07,279,21.17,11.23,-36,1
1621947264,54.19,982.53,1016.15,279,20.31,10.77,-36,1
1621947564,55.71,982.81,1016.42,279,19.47,10.40,-38,1
1621947864,57.09,982.80,1016.41,279,18.53,9.89,-39,1
1621948165,58.53,982.89,1016.50,279,17.81,9.59,-42,1
1621948465,59.75,982.93,1016.54,279,17.51,9.61,-35,1
1621948765,59.86,982.98,1016.59,279,17.07,9.23,-36,1
1621949065,60.85,982.93,1016.55,279,16.73,9.15,-35,1
1621949365,60.93,982.96,1016.57,279,16.37,8.83,-35,1
1621949665,61.60,982.97,1016.58,279,16.06,8.70,-35,1
1621949965,61.54,983.09,1016.70,279,15.89,8.52,-35,1
1621950265,62.44,983.22,1016.84,279,15.72,8.58,-35,1
1621950565,62.23,983.25,1016.86,279,15.55,8.37,-43,1
1621950866,61.60,983.32,1016.93,279,15.45,8.12,-35,1
1621951166,62.48,983.39,1017.01,279,15.49,8.37,-35,1
1621951466,62.74,983.35,1016.96,279,15.33,8.28,-34,1
1621951766,64.03,983.38,1017.00,279,14.98,8.25,-35,1
1621952066,64.96,983.38,1017.00,279,14.84,8.33,-39,1
1621952366,65.81,983.46,1017.07,279,14.78,8.46,-37,1
1621952666,65.43,983.46,1017.08,279,14.56,8.17,-36,1
1621952967,64.02,983.53,1017.14,279,14.23,7.53,-35,1
1621953267,64.06,983.70,1017.31,279,14.05,7.37,-34,1
1621953567,64.81,983.77,1017.38,279,13.87,7.37,-34,1
1621953867,65.70,983.89,1017.50,279,13.67,7.38,-34,1
1621954168,65.36,983.89,1017.50,279,13.43,7.08,-34,1
1621954468,67.02,983.82,1017.43,279,13.30,7.32,-36,1
1621954768,66.62,983.60,1017.22,279,13.16,7.10,-34,1
1621955068,66.64,983.48,1017.09,279,13.15,7.09,-34,1
1621955368,68.77,983.49,1017.10,279,13.18,7.58,-36,1
1621955668,67.70,983.55,1017.16,279,13.16,7.33,-38,1
1621955969,68.43,983.74,1017.36,279,13.03,7.36,-35,1
1621956269,66.36,983.83,1017.44,279,13.08,6.96,-35,1
1621956569,67.56,984.02,1017.63,279,13.13,7.27,-37,1
1621956869,67.63,984.16,1017.78,279,13.10,7.26,-36,1
1621957169,66.89,984.15,1017.76,279,13.08,7.08,-35,1
1621957469,66.17,984.19,1017.81,279,13.16,7.00,-36,1
1621957769,67.28,984.16,1017.78,279,13.22,7.30,-34,1
1621958069,66.83,984.06,1017.67,279,13.18,7.16,-35,1
1621958369,66.25,984.21,1017.83,279,13.16,7.02,-35,1
1621958670,66.01,984.22,1017.84,279,13.14,6.94,-34,1
1621958970,69.23,984.16,1017.78,279,13.07,7.57,-34,1
1621959270,66.52,984.15,1017.76,279,13.04,6.96,-34,1
1621959570,67.13,984.04,1017.66,279,13.00,7.06,-34,1
1621959870,67.40,984.11,1017.73,279,12.92,7.04,-41,1
1621960171,69.04,984.01,1017.62,279,12.88,7.35,-34,1
1621960471,66.73,984.15,1017.77,279,12.86,6.84,-36,1
1621960771,67.08,984.23,1017.85,279,12.87,6.92,-34,1
1621961071,69.07,984.27,1017.89,279,12.81,7.29,-34,1
1621961371,68.13,984.21,1017.83,279,12.77,7.05,-35,1
1621961671,70.64,984.16,1017.78,279,12.74,7.55,-37,1
1621961972,68.73,984.04,1017.65,279,12.68,7.09,-37,1
1621962272,71.29,983.97,1017.59,279,12.66,7.61,-34,1
1621962572,70.10,983.94,1017.56,279,12.62,7.33,-34,1
1621962872,68.49,983.98,1017.59,279,12.61,6.98,-35,1
1621963172,70.23,983.88,1017.50,279,12.60,7.33,-37,1
1621963472,70.58,983.68,1017.30,279,12.54,7.35,-40,1
1621963772,69.03,983.77,1017.39,279,12.48,6.97,-34,1
1621964072,70.54,984.07,1017.69,279,12.45,7.25,-34,1
1621964372,69.17,984.31,1017.92,279,12.38,6.90,-34,1
1621964673,72.45,984.25,1017.87,279,12.26,7.46,-36,1
1621964973,70.35,984.15,1017.77,279,12.17,6.95,-36,1
1621965273,69.85,984.25,1017.86,279,12.14,6.81,-36,1
1621965573,69.83,984.24,1017.86,279,12.13,6.80,-36,1
1621965873,74.94,984.26,1017.87,279,11.97,7.68,-35,1
1621966173,77.13,984.29,1017.91,279,11.71,7.85,-40,1
1621966473,75.34,984.13,1017.75,279,11.64,7.43,-38,1
1621966773,73.58,984.22,1017.83,279,11.60,7.05,-36,1
1621967074,73.95,984.29,1017.90,279,11.57,7.09,-35,1
1621967374,71.45,984.51,1018.13,279,11.53,6.56,-35,1
1621967674,73.39,984.70,1018.31,279,11.56,6.97,-36,1
1621967974,73.17,984.71,1018.32,279,11.57,6.94,-36,1
1621968274,72.10,984.68,1018.30,279,11.58,6.73,-35,1
1621968574,75.46,984.73,1018.35,279,11.51,7.33,-35,1
1621968875,74.30,984.92,1018.53,279,11.49,7.09,-35,1
1621969175,71.57,985.02,1018.64,279,11.50,6.55,-36,1
1621969475,74.28,985.16,1018.77,279,11.51,7.10,-35,1
1621969775,72.32,985.25,1018.87,279,11.48,6.68,-35,1
1621970075,72.09,985.27,1018.88,279,11.45,6.61,-36,1
1621970375,73.40,985.28,1018.90,279,11.42,6.84,-35,1
1621970675,75.30,985.26,1018.88,279,11.40,7.19,-35,1
1621970975,73.88,985.23,1018.85,279,11.37,6.89,-37,1
1621971275,74.66,985.30,1018.92,279,11.36,7.03,-37,1
1621971575,75.62,985.21,1018.83,279,11.32,7.18,-35,1
1621971876,75.22,985.07,1018.69,279,11.30,7.08,-35,1
1621972176,73.76,984.97,1018.58,279,11.27,6.77,-38,1
1621972476,73.47,985.07,1018.69,279,11.26,6.70,-42,1
1621972776,72.35,985.18,1018.80,279,11.24,6.46,-41,1
1621973076,75.22,985.26,1018.87,279,11.21,7.00,-41,1
1621973379,73.31,985.35,1018.97,279,11.18,6.59,-40,1
1621973679,74.39,985.36,1018.98,279,11.14,6.77,-40,1
1621973979,73.83,985.43,1019.04,279,11.10,6.62,-42,1
1621974279,74.83,985.43,1019.05,279,11.06,6.77,-36,1
1621974579,74.69,985.33,1018.94,279,11.01,6.70,-36,1
1621974879,75.38,985.15,1018.77,279,10.94,6.77,-35,1
1621975180,73.31,985.12,1018.73,279,10.90,6.32,-37,1
1621975480,74.21,985.26,1018.88,279,10.86,6.46,-35,1
1621975780,73.84,985.37,1018.98,279,10.81,6.34,-40,1
1621976083,73.32,985.36,1018.98,279,10.76,6.19,-38,1
1621976383,73.49,985.38,1018.99,279,10.70,6.16,-40,1
1621976683,73.35,985.33,1018.94,279,10.64,6.08,-40,1
1621976983,75.83,985.23,1018.84,279,10.56,6.48,-39,1
1621977283,74.09,985.18,1018.80,279,10.45,6.04,-37,1
1621977583,73.60,985.24,1018.85,279,10.33,5.83,-37,1
1621977883,73.17,985.24,1018.85,279,10.25,5.67,-35,1
1621978183,73.22,985.25,1018.87,279,10.16,5.59,-38,1
1621978483,72.89,985.32,1018.93,279,10.07,5.44,-39,1
1621978783,73.63,985.35,1018.96,279,9.99,5.51,-35,1
1621979084,75.40,985.42,1019.03,279,9.94,5.80,-35,1
1621979384,73.68,985.35,1018.96,279,9.89,5.42,-35,1
1621979684,74.70,985.35,1018.97,279,9.85,5.58,-38,1
1621979984,74.71,985.34,1018.95,279,9.76,5.49,-36,1
1621980284,74.19,985.39,1019.00,279,9.68,5.32,-36,1
1621980584,74.06,985.55,1019.17,279,9.61,5.22,-35,1
1621980884,74.42,985.64,1019.25,279,9.54,5.23,-35,1
1621981184,74.43,985.64,1019.25,279,9.44,5.13,-39,1
1621981485,74.26,985.69,1019.31,279,9.36,5.02,-36,1
1621981785,74.18,985.73,1019.35,279,9.30,4.95,-36,1
1621982085,74.89,985.70,1019.31,279,9.27,5.05,-37,1
1621982385,75.09,985.74,1019.36,279,9.24,5.06,-41,1
1621982685,75.38,985.76,1019.38,279,9.23,5.11,-44,1
1621982985,76.28,985.77,1019.39,279,9.24,5.29,-39,1
1621983285,75.94,985.73,1019.35,279,9.24,5.23,-39,1
1621983585,75.61,985.64,1019.26,279,9.24,5.16,-37,1
1621983886,75.07,985.57,1019.18,279,9.25,5.07,-35,1
1621984186,75.79,985.54,1019.15,279,9.23,5.19,-35,1
1621984486,75.72,985.56,1019.17,279,9.22,5.17,-35,1
1621984786,75.53,985.58,1019.19,279,9.19,5.10,-37,1
1621985086,75.73,985.63,1019.24,279,9.15,5.10,-38,1
1621985386,75.78,985.59,1019.20,279,9.11,5.07,-35,1
1621985686,75.29,985.61,1019.23,279,9.06,4.93,-35,1
1621985986,75.84,985.64,1019.26,279,8.99,4.97,-37,1
1621986287,76.41,985.67,1019.29,279,8.88,4.96,-36,1
1621986587,75.60,985.82,1019.43,279,8.79,4.72,-35,1
1621986887,76.53,985.81,1019.42,279,8.67,4.78,-35,1
1621987187,76.49,985.87,1019.48,279,8.59,4.70,-35,1
1621987487,76.31,985.89,1019.50,279,8.50,4.58,-35,1
1621987787,77.54,985.97,1019.58,279,8.41,4.72,-36,1
1621988087,76.66,986.09,1019.70,279,8.33,4.48,-35,1
1621988387,77.37,986.10,1019.72,279,8.27,4.55,-35,1
1621988687,77.05,986.20,1019.82,279,8.19,4.41,-35,1
1621988988,77.26,986.16,1019.77,279,8.14,4.41,-38,1
1621989288,76.99,986.19,1019.81,279,8.09,4.31,-37,1
1621989588,77.33,986.24,1019.86,279,8.03,4.31,-38,1
1621989888,77.86,986.34,1019.95,279,7.96,4.34,-38,1
1621990188,77.81,986.39,1020.01,279,7.90,4.27,-35,1
1621990488,77.98,986.40,1020.01,279,7.84,4.25,-42,1
1621990788,77.85,986.42,1020.04,279,7.77,4.15,-37,1
1621991088,77.48,986.49,1020.10,279,7.72,4.04,-35,1
1621991388,77.65,986.53,1020.14,279,7.64,3.99,-35,1
1621991689,78.26,986.52,1020.14,279,7.56,4.02,-38,1
1621991989,79.27,986.52,1020.14,279,7.49,4.14,-38,1
1621992289,79.74,986.63,1020.25,279,7.45,4.18,-41,1
1621992589,78.95,986.65,1020.26,279,7.43,4.02,-37,1
1621992889,78.69,986.68,1020.30,279,7.37,3.92,-34,1
1621993189,79.21,986.69,1020.30,279,7.31,3.95,-39,1
1621993489,78.92,986.72,1020.33,279,7.26,3.85,-35,1
1621993789,79.38,986.78,1020.40,279,7.21,3.89,-35,1
1621994090,79.61,986.76,1020.37,279,7.15,3.87,-37,1
1621994390,79.97,986.75,1020.36,279,7.08,3.87,-38,1
1621994690,79.46,986.69,1020.30,279,7.00,3.70,-39,1
1621994990,80.29,986.63,1020.24,279,6.94,3.78,-35,1
1621995290,80.01,986.60,1020.22,279,6.87,3.67,-39,1
1621995590,81.36,986.63,1020.25,279,6.80,3.84,-35,1
1621995890,80.97,986.63,1020.24,279,6.76,3.73,-35,1
1621996191,80.58,986.64,1020.26,279,6.70,3.60,-40,1
1621996491,81.21,986.61,1020.23,279,6.62,3.64,-35,1
1621996791,80.86,986.70,1020.31,279,6.56,3.51,-37,1
1621997091,81.95,986.75,1020.36,279,6.55,3.69,-40,1
1621997391,80.84,986.80,1020.41,279,6.49,3.44,-35,1
1621997691,81.45,986.87,1020.48,279,6.46,3.52,-35,1
1621997991,82.35,986.92,1020.53,279,6.44,3.66,-36,1
1621998291,82.91,987.06,1020.67,279,6.69,4.00,-35,1
1621998591,82.58,987.16,1020.77,279,7.16,4.40,-39,1
1621998891,80.89,987.32,1020.93,279,7.29,4.23,-37,1
1621999191,80.71,987.51,1021.13,279,7.30,4.21,-34,1
1621999492,80.64,987.48,1021.09,279,7.83,4.72,-35,1
1621999792,80.71,987.37,1020.98,279,9.12,5.99,-36,1
1622000092,79.41,987.30,1020.92,279,10.69,7.28,-37,1
1622000392,72.71,987.31,1020.93,279,12.17,7.43,-40,1
1622000692,70.29,987.28,1020.90,279,13.18,7.90,-36,1
1622000992,69.08,987.23,1020.85,279,14.14,8.57,-36,1
1622001292,71.97,987.14,1020.75,279,14.92,9.92,-36,1
1622001593,66.76,987.09,1020.70,279,15.85,9.69,-37,1
1622001893,65.27,986.98,1020.60,279,17.06,10.51,-36,1
1622002193,63.12,986.93,1020.55,279,18.14,11.03,-37,1
1622002493,60.85,986.95,1020.56,279,19.26,11.53,-37,1
1622002793,58.46,986.89,1020.50,279,20.22,11.83,-36,1
1622003093,49.61,986.87,1020.49,279,20.69,9.80,-39,1
1622003393,54.21,986.95,1020.56,279,21.25,11.65,-37,1
1622003694,50.13,987.01,1020.62,279,21.85,11.02,-37,1
1622003994,51.28,987.08,1020.69,279,22.26,11.74,-37,1
1622004294,45.98,987.07,1020.69,279,22.28,10.12,-40,1
1622004594,46.34,987.13,1020.75,279,22.22,10.18,-35,1
1622004894,45.00,987.23,1020.84,279,22.39,9.89,-37,1
1622005194,41.73,987.12,1020.74,279,22.80,9.14,-39,1
1622005494,37.56,987.02,1020.64,279,22.67,7.48,-38,1
1622005795,41.06,987.14,1020.75,279,22.72,8.83,-38,1
1622006095,38.49,987.27,1020.88,279,22.33,7.53,-37,1
1622006395,37.11,987.26,1020.88,279,22.56,7.20,-39,1
1622006695,37.61,987.22,1020.83,279,23.06,7.84,-38,1
1622006995,37.94,987.18,1020.80,279,22.73,7.68,-36,1
1622007295,38.21,987.16,1020.77,279,22.57,7.64,-36,1
1622007596,35.15,987.09,1020.71,279,22.77,6.60,-36,1
1622007896,37.11,987.11,1020.72,279,22.90,7.50,-39,1
1622008196,37.31,987.18,1020.79,279,22.91,7.59,-37,1
1622008496,36.34,987.14,1020.76,279,22.80,7.11,-36,1
1622008796,36.75,987.16,1020.78,279,22.70,7.18,-36,1
1622009096,34.50,987.21,1020.82,279,23.39,6.87,-36,1
1622009396,34.81,987.25,1020.86,279,23.90,7.45,-41,1
1622009696,32.87,987.18,1020.80,279,24.30,6.96,-38,1
1622009996,32.92,987.08,1020.70,279,24.24,6.93,-40,1
1622010297,32.52,987.11,1020.72,279,24.15,6.67,-36,1
1622010597,31.61,987.11,1020.72,279,23.89,6.04,-36,1
1622010897,32.48,987.08,1020.70,279,24.36,6.84,-37,1
1622011197,32.27,986.98,1020.59,279,25.21,7.49,-36,1
1622011497,30.54,986.94,1020.56,279,25.81,7.20,-37,1
1622011797,28.75,986.97,1020.58,279,25.74,6.26,-36,1
1622012097,30.08,987.01,1020.63,279,25.46,6.68,-39,1
1622012397,29.07,986.99,1020.61,279,24.76,5.58,-35,1
1622012697,30.41,987.01,1020.63,279,24.20,5.75,-41,1
1622012998,30.62,986.89,1020.51,279,24.17,5.82,-39,1
1622013298,30.70,986.94,1020.56,279,24.15,5.84,-38,1
1622013598,31.41,986.94,1020.55,279,23.89,5.94,-38,1
1622013898,31.98,986.97,1020.59,279,23.60,5.95,-36,1
1622014198,31.31,986.97,1020.59,279,23.27,5.36,-39,1
1622014498,32.76,986.97,1020.58,279,23.10,5.87,-36,1
1622014798,34.11,986.96,1020.58,279,23.00,6.36,-35,1
1622015098,33.10,986.95,1020.57,279,22.81,5.76,-36,1
1622015398,33.83,986.94,1020.56,279,22.77,6.04,-36,1
1622015698,33.47,986.93,1020.54,279,22.92,6.02,-38,1
1622015998,32.05,986.82,1020.44,279,22.82,5.31,-37,1
1622016298,33.63,986.94,1020.55,279,22.70,5.89,-36,1
1622016599,33.94,986.76,1020.37,279,22.37,5.74,-35,1
1622016899,33.69,986.73,1020.34,279,22.29,5.56,-35,1
1622017199,33.67,986.62,1020.23,279,22.27,5.53,-41,1
1622017499,32.19,986.54,1020.16,279,21.98,4.63,-41,1
1622017799,34.37,986.53,1020.14,279,21.83,5.44,-36,1
1622018099,31.10,986.47,1020.08,279,21.89,4.06,-35,1
1622018399,32.99,986.52,1020.13,279,22.14,5.12,-35,1
1622018699,33.31,986.56,1020.17,279,22.29,5.40,-38,1
1622018999,33.34,986.48,1020.09,279,22.42,5.52,-41,1
1622019299,30.62,986.40,1020.01,279,22.30,4.20,-40,1
1622019600,29.93,986.37,1019.99,279,22.17,3.76,-35,1
1622019900,32.13,986.41,1020.03,279,22.17,4.77,-35,1
1622020200,31.05,986.35,1019.96,279,22.26,4.36,-35,1
1622020500,31.24,986.36,1019.97,279,22.26,4.45,-40,1
1622020800,32.24,986.41,1020.02,279,22.28,4.92,-37,1
1622021100,31.46,986.25,1019.86,279,22.46,4.72,-35,1
1622021400,32.45,986.25,1019.86,279,22.65,5.34,-35,1
1622021700,32.75,986.19,1019.81,279,23.05,5.81,-42,1
1622022000,31.87,986.21,1019.83,279,23.15,5.51,-37,1
1622022300,31.13,986.28,1019.90,279,23.17,5.19,-36,1
1622022601,31.76,986.15,1019.76,279,22.86,5.21,-35,1
1622022901,30.19,986.23,1019.84,279,22.59,4.25,-37,1
1622023201,30.22,986.09,1019.70,279,22.89,4.52,-40,1
1622023501,31.74,986.04,1019.66,279,23.09,5.40,-38,1
1622023801,30.59,986.09,1019.70,279,23.21,4.98,-41,1
1622024101,29.94,985.98,1019.60,279,23.16,4.62,-35,1
1622024401,29.75,985.96,1019.58,279,23.13,4.50,-35,1
1622024701,30.56,985.93,1019.54,279,22.99,4.77,-35,1
1622025001,30.10,985.81,1019.43,279,23.11,4.66,-40,1
1622025301,28.62,985.78,1019.40,279,23.55,4.32,-38,1
1622025601,26.02,985.88,1019.49,279,23.40,2.83,-39,1
1622025902,29.73,985.87,1019.49,279,23.04,4.42,-38,1
1622026202,29.71,985.80,1019.42,279,22.87,4.26,-36,1
1622026502,30.21,985.83,1019.45,279,23.09,4.69,-38,1
1622026802,30.06,985.70,1019.32,279,23.50,4.98,-36,1
1622027102,29.67,985.55,1019.17,279,23.38,4.68,-36,1
1622027402,29.11,985.62,1019.23,279,23.13,4.20,-38,1
1622027702,28.24,985.58,1019.19,279,22.92,3.58,-36,1
1622028002,29.82,985.33,1018.94,279,23.28,4.67,-36,1
1622028302,27.85,985.34,1018.95,279,23.78,4.12,-37,1
1622028602,27.38,985.30,1018.91,279,24.01,4.08,-39,1
1622028902,26.61,985.21,1018.82,279,24.15,3.79,-39,1
1622029203,27.49,985.11,1018.73,279,24.17,4.27,-40,1
1622029503,26.70,985.05,1018.66,279,24.16,3.85,-36,1
1622029803,27.13,985.17,1018.79,279,24.12,4.04,-37,1
1622030103,27.07,985.07,1018.68,279,24.34,4.20,-37,1
1622030403,26.47,985.05,1018.66,279,23.98,3.57,-36,1
1622030703,26.20,984.89,1018.51,279,24.15,3.57,-36,1
1622031003,26.05,984.89,1018.50,279,24.41,3.71,-35,1
1622031304,25.28,984.84,1018.46,279,24.38,3.26,-36,1
1622031604,25.61,984.82,1018.43,279,24.18,3.27,-38,1
1622031904,26.42,984.70,1018.32,279,24.30,3.82,-36,1
1622032204,26.44,984.77,1018.38,279,24.63,4.11,-41,1
1622032504,26.07,984.75,1018.36,279,24.53,3.82,-36,1
1622032807,25.07,984.68,1018.29,279,24.53,3.27,-41,1
1622033107,26.78,984.69,1018.30,279,24.14,3.88,-36,1
1622033407,26.33,984.56,1018.17,279,24.22,3.70,-44,1
1622033707,26.38,984.54,1018.16,279,23.85,3.41,-43,1
1622034007,27.19,984.30,1017.91,279,23.61,3.64,-44,1
1622034307,26.20,984.38,1018.00,279,23.62,3.12,-38,1
1622034608,25.97,984.40,1018.01,279,23.55,2.94,-41,1
1622034908,26.61,984.43,1018.04,279,23.29,3.06,-36,1
1622035208,26.25,984.38,1018.00,279,23.35,2.92,-44,1
1622035508,27.17,984.29,1017.90,279,23.31,3.37,-36,1
1622035808,26.12,984.23,1017.85,279,23.50,2.97,-42,1
1622036108,26.61,984.21,1017.82,279,23.27,3.04,-39,1
1622036408,27.15,984.13,1017.74,279,23.00,3.10,-40,1
1622036708,27.33,983.98,1017.60,279,22.92,3.12,-38,1
1622037008,26.99,984.10,1017.72,279,22.84,2.87,-37,1
1622037308,27.82,984.07,1017.68,279,22.46,2.98,-45,1
1622037609,27.47,984.05,1017.66,279,22.45,2.79,-38,1
1622037909,27.87,984.06,1017.68,279,22.23,2.80,-38,1
1622038209,27.36,984.02,1017.63,279,22.27,2.58,-36,1
1622038509,27.54,983.89,1017.50,279,22.50,2.87,-36,1
1622038809,27.75,983.88,1017.50,279,22.86,3.28,-37,1
1622039109,28.19,983.87,1017.49,279,22.62,3.30,-40,1
1622039409,28.02,983.87,1017.49,279,22.38,3.01,-42,1
1622039709,28.81,983.89,1017.51,279,21.70,2.82,-36,1
1622040009,29.11,983.86,1017.47,279,21.52,2.81,-37,1
1622040309,29.54,983.87,1017.48,279,21.48,2.98,-37,1
1622040610,29.57,983.78,1017.40,279,21.44,2.96,-44,1
1622040910,30.42,983.73,1017.34,279,21.01,2.99,-38,1
1622041210,30.31,983.69,1017.30,279,20.54,2.53,-38,1
1622041510,31.30,983.63,1017.24,279,20.57,3.01,-37,1
1622041810,30.82,983.66,1017.27,279,20.68,2.89,-37,1
1622042110,31.44,983.62,1017.24,279,20.63,3.12,-41,1
1622042410,32.91,983.55,1017.16,279,20.34,3.51,-38,1
1622042710,31.97,983.45,1017.06,279,20.38,3.14,-42,1
1622043010,31.99,983.41,1017.03,279,20.78,3.50,-36,1
1622043310,30.84,983.42,1017.03,279,21.11,3.27,-36,1
1622043610,31.05,983.43,1017.05,279,21.04,3.30,-41,1
1622043911,30.96,983.44,1017.05,279,20.76,3.02,-38,1
1622044211,30.57,983.35,1016.96,279,20.61,2.71,-39,1
1622044511,30.97,983.39,1017.01,279,20.54,2.83,-35,1
1622044812,31.25,983.33,1016.95,279,20.66,3.06,-39,1
1622045112,31.38,983.27,1016.88,279,20.38,2.88,-39,1
1622045412,31.67,983.31,1016.93,279,20.17,2.82,-38,1
1622045712,31.14,983.27,1016.88,279,20.20,2.61,-38,1
1622046012,31.74,983.26,1016.87,279,20.32,2.99,-36,1
1622046312,31.56,983.30,1016.92,279,20.32,2.90,-37,1
1622046612,31.25,983.27,1016.88,279,20.29,2.74,-35,1
1622046912,31.43,983.28,1016.89,279,20.23,2.77,-38,1
1622047213,31.13,983.24,1016.85,279,20.13,2.55,-38,1
1622047513,31.08,983.14,1016.76,279,20.02,2.43,-36,1
1622047813,32.47,983.17,1016.78,279,19.83,2.88,-35,1
1622048113,31.31,983.13,1016.74,279,19.70,2.25,-38,1
1622048413,32.15,983.11,1016.73,279,19.41,2.37,-36,1
1622048713,34.32,983.12,1016.73,279,19.34,3.23,-36,1
1622049013,33.91,983.11,1016.72,279,19.11,2.86,-42,1
1622049313,34.15,983.09,1016.71,279,18.90,2.77,-39,1
1622049613,33.97,983.08,1016.70,279,18.72,2.54,-35,1
1622049913,34.41,983.09,1016.70,279,18.55,2.57,-40,1
1622050214,34.89,983.06,1016.67,279,18.35,2.59,-38,1
1622050514,35.99,983.04,1016.65,279,18.17,2.87,-38,1
1622050814,35.52,983.04,1016.65,279,18.05,2.58,-38,1
1622051114,36.11,983.04,1016.65,279,17.83,2.61,-43,1
1622051414,36.37,983.03,1016.64,279,17.60,2.51,-39,1
1622051715,37.03,983.01,1016.62,279,17.38,2.57,-35,1
1622052015,36.70,983.03,1016.65,279,17.22,2.30,-38,1
1622052315,36.61,983.06,1016.68,279,17.09,2.15,-35,1
1622052615,37.23,983.07,1016.69,279,16.94,2.25,-35,1
1622052915,36.85,982.98,1016.59,279,16.88,2.06,-36,1
1622053215,37.69,982.93,1016.55,279,16.76,2.26,-37,1
1622053515,39.77,982.91,1016.52,279,16.51,2.80,-35,1
1622053815,37.69,982.92,1016.53,279,16.38,1.93,-39,1
1622054115,38.56,982.94,1016.55,279,16.23,2.11,-40,1
1622054415,38.63,982.89,1016.50,279,16.15,2.06,-42,1
1622054716,39.31,982.96,1016.57,279,16.08,2.25,-41,1
1622055016,39.63,982.97,1016.58,279,16.02,2.31,-40,1
1622055316,40.27,983.03,1016.64,279,15.89,2.41,-36,1
1622055616,39.37,983.08,1016.70,279,15.77,1.99,-36,1
1622055916,39.53,983.09,1016.71,279,15.76,2.04,-37,1
1622056216,39.98,983.12,1016.73,279,15.74,2.18,-37,1
1622056516,39.70,983.12,1016.73,279,15.72,2.06,-36,1
1622056816,39.67,983.07,1016.68,279,15.68,2.02,-35,1
1622057116,40.06,983.07,1016.68,279,15.63,2.11,-35,1
1622057417,40.78,983.01,1016.63,279,15.55,2.29,-39,1
1622057717,40.19,983.04,1016.65,279,15.53,2.07,-39,1
1622058017,40.74,983.02,1016.63,279,15.50,2.23,-37,1
1622058317,40.68,982.95,1016.57,279,15.45,2.16,-37,1
1622058617,40.55,982.93,1016.55,279,15.38,2.06,-39,1
1622058917,40.86,982.82,1016.43,279,15.28,2.07,-38,1
1622059217,41.04,982.86,1016.47,279,15.15,2.01,-35,1
1622059518,41.40,982.83,1016.44,279,15.02,2.02,-39,1
1622059818,41.38,982.78,1016.39,279,14.93,1.93,-35,1
1622060118,41.77,982.74,1016.36,279,14.83,1.97,-39,1
1622060418,41.89,982.70,1016.32,279,14.77,1.96,-34,1
1622060718,42.19,982.64,1016.26,279,14.71,2.01,-36,1
1622061018,42.08,982.65,1016.27,279,14.69,1.95,-35,1
1622061318,42.07,982.58,1016.20,279,14.70,1.96,-34,1
1622061618,41.84,982.48,1016.10,279,14.68,1.86,-37,1
1622061918,42.04,982.47,1016.09,279,14.65,1.90,-40,1
1622062218,42.12,982.38,1016.00,279,14.62,1.90,-35,1
1622062519,42.23,982.39,1016.00,279,14.56,1.88,-34,1
1622062819,42.39,982.37,1015.99,279,14.49,1.87,-35,1
1622063119,43.05,982.42,1016.04,279,14.41,2.02,-35,1
1622063419,42.66,982.48,1016.09,279,14.39,1.87,-34,1
1622063719,42.54,982.51,1016.12,279,14.42,1.86,-34,1
1622064019,42.93,982.46,1016.08,279,14.48,2.04,-35,1
1622064319,42.64,982.43,1016.05,279,14.51,1.97,-37,1
1622064619,43.21,982.42,1016.04,279,14.54,2.19,-35,1
1622064919,43.39,982.45,1016.07,279,14.52,2.23,-38,1
1622065219,43.71,982.42,1016.03,279,14.54,2.35,-34,1
1622065519,45.28,982.39,1016.00,279,14.48,2.79,-36,1
1622065820,46.38,982.32,1015.93,279,14.17,2.84,-37,1
1622066120,45.68,982.41,1016.03,279,13.85,2.34,-42,1
1622066420,46.83,982.41,1016.03,279,13.62,2.48,-34,1
1622066720,48.57,982.43,1016.04,279,13.45,2.84,-34,1
1622067020,49.03,982.47,1016.08,279,13.33,2.86,-37,1
1622067320,49.83,982.44,1016.06,279,13.23,3.00,-37,1
1622067620,49.77,982.30,1015.91,279,13.09,2.85,-37,1
1622067920,47.78,982.24,1015.86,279,12.86,2.06,-34,1
1622068220,55.40,982.20,1015.81,279,12.77,4.07,-34,1
1622068520,54.07,982.16,1015.77,279,12.62,3.59,-36,1
1622068821,49.41,982.09,1015.70,279,12.52,2.22,-35,1
1622069121,51.62,982.14,1015.76,279,12.50,2.82,-35,1
1622069424,51.90,982.10,1015.71,279,12.46,2.86,-35,1
1622069724,53.88,982.15,1015.77,279,12.31,3.25,-35,1
1622070024,54.13,982.12,1015.74,279,12.18,3.19,-38,1
1622070324,58.78,982.11,1015.72,279,12.10,4.29,-34,1
1622070624,55.70,982.12,1015.73,279,11.98,3.41,-36,1
1622070924,54.13,982.11,1015.73,279,11.88,2.91,-37,1
1622071224,54.42,982.04,1015.66,279,11.71,2.83,-34,1
1622071525,57.68,982.15,1015.77,279,11.62,3.57,-34,1
1622071825,54.99,982.08,1015.69,279,11.57,2.85,-34,1
1622072125,55.28,982.21,1015.83,279,11.53,2.88,-34,1
1622072425,57.06,982.19,1015.81,279,11.54,3.34,-34,1
1622072725,61.10,982.21,1015.83,279,11.54,4.31,-34,1
1622073025,57.15,982.28,1015.90,279,11.51,3.33,-38,1
1622073325,56.82,982.23,1015.85,279,11.44,3.19,-36,1
1622073625,56.24,982.24,1015.85,279,11.40,3.00,-34,1
1622073925,62.64,982.18,1015.79,279,11.26,4.40,-34,1
1622074225,61.29,982.16,1015.78,279,11.07,3.91,-34,1
1622074525,61.31,982.10,1015.71,279,10.96,3.81,-35,1
1622074826,68.99,982.12,1015.73,279,10.86,5.41,-37,1
1622075126,64.15,982.16,1015.78,279,10.80,4.31,-35,1
1622075426,62.88,982.16,1015.78,279,10.81,4.03,-34,1
1622075726,62.16,982.17,1015.78,279,10.82,3.88,-36,1
1622076026,65.64,982.15,1015.77,279,10.82,4.65,-36,1
1622076326,59.67,982.05,1015.67,279,10.85,3.32,-34,1
1622076626,59.77,982.14,1015.75,279,11.02,3.51,-34,1
1622076926,62.94,982.10,1015.72,279,11.25,4.46,-34,1
1622077226,57.30,982.07,1015.68,279,11.47,3.33,-35,1
1622077527,55.60,982.03,1015.64,279,11.86,3.27,-35,1
1622077827,56.16,982.03,1015.64,279,12.12,3.66,-34,1
1622078127,53.91,981.99,1015.61,279,12.35,3.29,-36,1
1622078427,53.62,981.98,1015.60,279,12.55,3.40,-42,1
1622078727,53.59,981.98,1015.59,279,12.75,3.58,-37,1
1622079027,52.81,982.01,1015.62,279,12.88,3.49,-34,1
1622079327,52.38,982.05,1015.66,279,13.00,3.49,-35,1
1622079627,52.82,982.13,1015.74,279,13.09,3.69,-38,1
1622079927,52.80,982.19,1015.81,279,13.12,3.71,-35,1
1622080227,52.76,982.26,1015.88,279,13.15,3.73,-34,1
1622080527,52.35,982.31,1015.93,279,13.17,3.64,-34,1
1622080828,52.89,982.29,1015.90,279,13.17,3.78,-34,1
1622081128,52.73,982.28,1015.90,279,13.17,3.74,-35,1
1622081428,55.53,982.35,1015.96,279,13.13,4.44,-34,1
1622081728,55.92,982.38,1016.00,279,13.02,4.44,-34,1
1622082028,54.43,982.35,1015.97,279,12.86,3.90,-34,1
1622082328,55.60,982.34,1015.96,279,12.78,4.13,-39,1
1622082628,55.53,982.36,1015.98,279,12.73,4.07,-34,1
1622082928,54.42,982.34,1015.96,279,12.68,3.73,-36,1
1622083228,55.14,982.32,1015.93,279,12.63,3.87,-33,1
1622083528,57.10,982.33,1015.95,279,12.58,4.32,-34,1
1622083829,56.44,982.30,1015.92,279,12.53,4.11,-33,1
1622084129,54.41,982.39,1016.01,279,12.49,3.55,-38,1
1622084429,56.50,982.50,1016.12,279,12.46,4.06,-37,1
1622084729,56.20,982.49,1016.11,279,12.42,3.95,-34,1
1622085029,55.85,982.56,1016.18,279,12.40,3.84,-34,1
1622085329,57.43,982.52,1016.13,279,12.39,4.23,-34,1
1622085629,55.17,982.57,1016.18,279,12.38,3.65,-34,1
1622085929,58.57,982.52,1016.13,279,12.37,4.49,-34,1
1622086229,57.14,982.51,1016.13,279,12.37,4.14,-34,1
1622086529,56.44,982.51,1016.13,279,12.39,3.98,-34,1
1622086829,56.71,982.50,1016.11,279,12.40,4.06,-37,1
1622087130,57.66,982.56,1016.18,279,12.42,4.31,-41,1
1622087430,57.62,982.58,1016.20,279,12.45,4.33,-40,1
1622087730,56.90,982.56,1016.17,279,12.48,4.18,-35,1
1622088030,57.22,982.63,1016.25,279,12.53,4.31,-34,1
1622088330,58.08,982.68,1016.30,279,12.58,4.57,-34,1
1622088630,58.65,982.70,1016.31,279,12.62,4.74,-34,1
1622088930,57.59,982.81,1016.43,279,12.67,4.53,-38,1
1622089230,58.44,982.82,1016.44,279,12.74,4.81,-38,1
1622089547,58.11,982.91,1016.53,279,12.84,4.82,-34,1
1622089833,56.78,982.98,1016.59,279,12.97,4.61,-36,1
1622090133,57.08,983.06,1016.67,279,13.11,4.82,-37,1
1622090434,55.50,983.05,1016.66,279,13.25,4.54,-37,1
1622090734,57.28,983.07,1016.68,279,13.44,5.17,-34,1
1622091034,58.65,983.10,1016.72,279,13.80,5.85,-34,1
1622091334,56.55,983.05,1016.66,279,14.58,6.06,-36,1
1622091634,56.31,983.04,1016.66,279,15.31,6.68,-35,1
1622091934,55.46,983.01,1016.62,279,16.23,7.31,-36,1
1622092234,53.38,983.01,1016.62,279,17.07,7.54,-37,1
1622092534,52.79,983.00,1016.61,279,18.16,8.38,-39,1
1622092834,50.41,982.96,1016.57,279,18.87,8.36,-43,1
1622093135,46.15,982.87,1016.48,279,19.48,7.62,-36,1
1622093435,46.53,982.93,1016.55,279,20.15,8.35,-37,1
1622093735,45.33,982.98,1016.60,279,20.49,8.28,-36,1
1622094035,44.21,982.95,1016.56,279,21.18,8.54,-39,1
1622094335,40.34,982.99,1016.61,279,22.19,8.10,-37,1
1622094635,39.59,982.97,1016.58,279,22.78,8.35,-37,1
1622094935,36.71,983.03,1016.65,279,23.15,7.56,-40,1
1622095235,34.75,983.03,1016.64,279,23.19,6.80,-37,1
1622095536,35.30,982.99,1016.60,279,23.08,6.93,-36,1
1622095836,35.46,983.03,1016.65,279,23.12,7.03,-39,1
1622096136,36.12,983.05,1016.66,279,22.97,7.17,-39,1
1622096436,35.26,983.10,1016.72,279,23.38,7.18,-42,1
1622096736,34.53,983.17,1016.79,279,24.03,7.44,-42,1
1622097036,32.86,983.07,1016.69,279,24.78,7.38,-37,1
1622097336,32.54,983.03,1016.65,279,25.23,7.63,-37,1
1622097636,30.27,982.95,1016.56,279,25.30,6.63,-38,1
1622097936,31.67,983.10,1016.72,279,24.94,6.98,-37,1
1622098236,32.09,983.05,1016.66,279,24.47,6.76,-37,1
1622098537,31.71,983.14,1016.75,279,23.47,5.72,-35,1
1622098837,32.89,983.14,1016.76,279,23.21,6.02,-38,1
1622099137,33.30,983.19,1016.80,279,23.36,6.33,-36,1
1622099437,33.09,983.30,1016.91,279,23.38,6.25,-36,1
1622099737,33.42,983.42,1017.03,279,23.40,6.42,-42,1
1622100039,33.86,983.48,1017.09,279,22.83,6.10,-36,1
1622100340,35.16,983.47,1017.08,279,22.53,6.39,-38,1
1622100640,34.94,983.45,1017.07,279,22.31,6.10,-38,1
1622100940,34.50,983.45,1017.07,279,22.62,6.19,-37,1
1622101240,34.94,983.40,1017.02,279,23.05,6.76,-37,1
1622101540,34.51,983.40,1017.02,279,22.96,6.50,-37,1
1622101840,35.34,983.40,1017.01,279,22.49,6.43,-36,1
1622102140,35.73,983.47,1017.08,279,22.56,6.65,-39,1
1622102440,35.63,983.52,1017.14,279,22.34,6.41,-36,1
1622102740,35.42,983.56,1017.18,279,21.99,6.02,-36,1
1622103040,36.43,983.65,1017.26,279,21.52,6.01,-36,1
1622103340,37.10,983.66,1017.28,279,21.30,6.08,-36,1
1622103641,37.32,983.71,1017.33,279,21.52,6.36,-36,1
1622103941,37.19,983.84,1017.46,279,21.15,5.98,-36,1
1622104241,37.46,983.86,1017.48,279,20.86,5.83,-36,1
1622104541,38.42,983.80,1017.41,279,20.79,6.13,-38,1
1622104841,37.84,983.70,1017.32,279,21.34,6.40,-36,1
1622105141,35.63,983.79,1017.41,279,21.84,5.97,-36,1
1622105441,36.85,983.70,1017.32,279,21.67,6.31,-42,1
1622105741,37.27,983.78,1017.40,279,21.54,6.36,-39,1
1622106041,37.62,983.78,1017.40,279,21.40,6.37,-42,1
1622106341,37.13,983.74,1017.36,279,21.67,6.42,-43,1
1622106642,36.94,983.85,1017.46,279,22.26,6.87,-42,1
1622106942,36.21,983.80,1017.41,279,22.63,6.90,-41,1
1622107242,34.79,983.76,1017.38,279,22.96,6.61,-40,1
1622107542,34.00,983.76,1017.37,279,23.23,6.52,-41,1
1622107842,33.42,983.82,1017.43,279,23.42,6.43,-38,1
1622108142,33.74,983.84,1017.46,279,23.09,6.28,-40,1
1622108442,34.92,983.81,1017.43,279,23.57,7.20,-42,1
1622108742,31.36,983.83,1017.44,279,24.11,6.11,-41,1
1622109042,31.21,983.70,1017.31,279,24.33,6.23,-36,1
1622109342,31.54,983.83,1017.45,279,24.66,6.67,-36,1
1622109643,30.96,983.85,1017.46,279,25.06,6.75,-44,1
1622109943,31.69,983.97,1017.58,279,24.63,6.72,-39,1
1622110243,32.00,983.97,1017.59,279,24.44,6.70,-40,1
1622110543,32.33,983.92,1017.54,279,24.25,6.68,-36,1
1622110843,33.18,983.92,1017.53,279,24.42,7.20,-35,1
1622111143,31.16,983.88,1017.49,279,24.74,6.57,-44,1
1622111443,29.79,983.85,1017.47,279,24.88,6.03,-35,1
1622111743,31.09,983.90,1017.51,279,24.52,6.34,-37,1
1622112043,32.15,983.86,1017.47,279,23.97,6.35,-36,1
1622112343,32.13,983.87,1017.49,279,23.95,6.33,-36,1
1622112644,31.48,983.87,1017.48,279,23.94,6.02,-35,1
1622112944,32.11,983.98,1017.60,279,23.90,6.27,-36,1
1622113244,32.22,984.03,1017.64,279,23.94,6.36,-37,1
1622113544,32.47,984.02,1017.64,279,23.75,6.30,-36,1
1622113847,32.51,984.04,1017.66,279,23.92,6.47,-35,1
1622114147,31.46,984.00,1017.61,279,24.24,6.27,-38,1
1622114447,31.95,984.00,1017.61,279,24.50,6.72,-36,1
1622114747,31.37,983.96,1017.57,279,24.60,6.54,-37,1
1622115047,31.50,984.00,1017.61,279,24.54,6.55,-38,1
1622115347,30.30,984.06,1017.67,279,24.66,6.09,-36,1
1622115647,32.20,983.96,1017.58,279,25.04,7.31,-40,1
1622115948,31.51,983.98,1017.60,279,25.14,7.08,-39,1
1622116248,29.90,983.88,1017.49,279,25.27,6.43,-38,1
1622116548,29.85,983.87,1017.48,279,25.44,6.55,-38,1
1622116848,31.20,983.87,1017.49,279,25.45,7.20,-38,1
1622117148,28.65,983.89,1017.50,279,25.73,6.20,-45,1
1622117448,28.13,983.90,1017.52,279,25.43,5.68,-40,1
1622117748,28.06,983.84,1017.46,279,25.14,5.40,-38,1
1622118048,28.77,983.91,1017.53,279,25.11,5.73,-41,1
1622118348,29.15,983.89,1017.51,279,24.95,5.78,-37,1
1622118648,30.56,983.95,1017.57,279,24.49,6.07,-38,1
1622118949,30.87,983.94,1017.55,279,24.32,6.07,-41,1
1622119249,28.13,983.94,1017.56,279,24.62,4.99,-38,1
1622119549,30.44,983.91,1017.52,279,25.04,6.49,-36,1
1622119849,29.95,983.92,1017.54,279,25.33,6.50,-39,1
1622120149,28.95,983.90,1017.51,279,25.43,6.10,-42,1
1622120449,29.18,983.96,1017.57,279,25.43,6.21,-40,1
1622120750,28.97,983.96,1017.58,279,25.81,6.43,-41,1
1622121050,26.88,983.99,1017.61,279,26.01,5.52,-37,1
1622121350,28.53,984.01,1017.62,279,26.31,6.64,-37,1
1622121650,26.19,983.87,1017.48,279,26.54,5.60,-37,1
1622121950,28.18,983.86,1017.47,279,26.12,6.30,-38,1
1622122250,28.17,983.91,1017.52,279,25.92,6.12,-37,1
1622122550,26.45,983.93,1017.54,279,25.76,5.08,-36,1
1622122850,28.70,983.86,1017.47,279,25.76,6.25,-37,1
1622123151,28.50,983.85,1017.46,279,26.06,6.41,-37,1
1622123451,27.56,983.81,1017.42,279,25.94,5.82,-36,1
1622123751,27.77,983.79,1017.41,279,25.51,5.56,-36,1
1622124051,28.74,983.80,1017.41,279,25.67,6.20,-37,1
1622124351,26.59,983.76,1017.37,279,25.71,5.11,-37,1
1622124651,27.24,983.75,1017.36,279,25.67,5.42,-37,1
1622124951,27.10,983.72,1017.33,279,25.57,5.26,-41,1
1622125251,29.31,983.70,1017.31,279,25.53,6.36,-38,1
1622125551,28.54,983.64,1017.25,279,25.75,6.17,-40,1
1622125851,26.83,983.64,1017.25,279,25.69,5.22,-37,1
1622126152,28.53,983.60,1017.21,279,25.65,6.07,-36,1
1622126452,27.03,983.57,1017.18,279,25.75,5.38,-36,1
1622126752,28.04,983.54,1017.16,279,25.84,5.99,-38,1
1622127052,27.68,983.54,1017.16,279,26.03,5.96,-37,1
1622127352,26.26,983.41,1017.03,279,26.25,5.39,-37,1
1622127652,27.59,983.39,1017.00,279,26.15,6.02,-37,1
1622127953,25.64,983.32,1016.94,279,26.16,4.97,-36,1
1622128253,24.96,983.30,1016.91,279,26.09,4.53,-40,1
1622128553,27.33,983.27,1016.89,279,25.88,5.65,-40,1
1622128853,27.20,983.28,1016.89,279,25.77,5.49,-37,1
1622129153,26.38,983.30,1016.91,279,25.64,4.94,-36,1
1622129453,26.73,983.29,1016.90,279,25.50,5.01,-45,1
1622129753,28.76,983.34,1016.96,279,25.31,5.90,-38,1
1622130053,28.52,983.36,1016.98,279,25.45,5.90,-39,1
1622130353,28.17,983.27,1016.88,279,25.56,5.81,-37,1
1622130653,26.86,983.34,1016.95,279,25.52,5.09,-37,1
1622130953,27.70,983.38,1016.99,279,25.32,5.37,-36,1
1622131254,27.72,983.41,1017.02,279,25.38,5.43,-40,1
1622131554,27.14,983.47,1017.09,279,25.05,4.84,-37,1
1622131854,28.16,983.47,1017.09,279,24.77,5.13,-37,1
1622132154,28.89,983.49,1017.11,279,24.63,5.38,-37,1
1622132454,28.49,983.52,1017.14,279,24.73,5.26,-37,1
1622132754,29.05,983.53,1017.15,279,24.51,5.35,-40,1
1622133054,28.58,983.58,1017.20,279,24.19,4.84,-41,1
1622133354,29.61,983.62,1017.23,279,23.91,5.11,-37,1
1622133654,30.17,983.63,1017.24,279,23.68,5.18,-36,1
1622133954,30.40,983.61,1017.22,279,23.39,5.04,-37,1
1622134255,30.80,983.62,1017.23,279,23.22,5.08,-40,1
1622134555,31.37,983.67,1017.28,279,23.12,5.26,-36,1
1622134855,31.47,983.67,1017.29,279,23.07,5.26,-36,1
1622135155,31.74,983.69,1017.30,279,22.93,5.26,-40,1
1622135455,31.51,983.74,1017.35,279,22.73,4.98,-38,1
1622135755,32.12,983.82,1017.43,279,22.51,5.06,-36,1
1622136055,32.40,983.84,1017.45,279,22.44,5.13,-37,1
1622136355,32.41,983.83,1017.44,279,22.24,4.96,-38,1
1622136655,32.98,983.86,1017.47,279,22.09,5.08,-36,1
1622136956,33.37,983.85,1017.47,279,21.93,5.11,-36,1
1622137256,34.36,983.84,1017.45,279,21.84,5.45,-36,1
1622137556,33.83,983.83,1017.45,279,21.67,5.08,-36,1
1622137856,33.65,983.87,1017.48,279,21.59,4.93,-36,1
1622138156,34.57,983.87,1017.49,279,21.38,5.13,-36,1
1622138456,35.15,983.88,1017.50,279,21.24,5.25,-35,1
1622138756,35.82,983.94,1017.56,279,20.97,5.28,-35,1
1622139056,35.17,983.98,1017.60,279,20.71,4.79,-36,1
1622139356,36.38,983.98,1017.60,279,20.54,5.12,-36,1
1622139656,36.41,984.01,1017.63,279,20.35,4.97,-36,1
1622139957,37.25,984.04,1017.65,279,20.22,5.18,-35,1
1622140257,38.34,984.08,1017.69,279,20.08,5.47,-35,1
1622140557,38.27,984.10,1017.72,279,19.88,5.26,-36,1
1622140857,39.17,984.11,1017.73,279,19.72,5.45,-35,1
1622141157,39.90,984.21,1017.83,279,19.56,5.58,-36,1
1622141457,40.40,984.33,1017.95,279,19.36,5.58,-38,1
1622141757,40.75,984.46,1018.07,279,19.19,5.55,-35,1
1622142058,41.05,984.51,1018.13,279,19.03,5.51,-36,1
1622142358,39.99,984.54,1018.15,279,18.86,4.98,-35,1
1622142658,43.34,984.62,1018.24,279,18.72,6.02,-36,1
1622142958,42.98,984.56,1018.18,279,18.58,5.77,-35,1
1622143258,41.16,984.62,1018.24,279,18.37,4.96,-35,1
1622143558,43.49,984.73,1018.35,279,18.17,5.57,-37,1
1622143859,44.80,984.77,1018.39,279,17.99,5.83,-35,1
1622144159,42.35,984.76,1018.38,279,17.80,4.85,-36,1
1622144459,44.53,984.71,1018.32,279,17.68,5.47,-35,1
1622144759,44.14,984.77,1018.38,279,17.57,5.24,-34,1
1622145059,43.90,984.78,1018.40,279,17.42,5.02,-41,1
1622145359,45.78,984.83,1018.44,279,17.23,5.45,-42,1
1622145659,45.54,984.83,1018.45,279,17.12,5.28,-36,1
1622145959,49.41,984.76,1018.38,279,16.94,6.29,-35,1
1622146259,48.12,984.79,1018.41,279,16.54,5.54,-36,1
1622146559,45.53,984.80,1018.42,279,16.44,4.65,-38,1
1622146859,49.34,984.80,1018.41,279,16.40,5.77,-36,1
1622147159,48.92,984.81,1018.43,279,16.32,5.58,-38,1
1622147460,49.73,984.87,1018.48,279,16.16,5.67,-35,1
1622147760,51.25,984.97,1018.58,279,16.06,6.01,-35,1
1622148060,48.45,984.98,1018.60,279,15.92,5.07,-35,1
1622148360,49.38,984.98,1018.59,279,15.83,5.26,-42,1
1622148660,50.87,984.95,1018.56,279,15.73,5.60,-37,1
1622148960,52.91,984.89,1018.50,279,15.61,6.05,-34,1
1622149260,53.68,984.91,1018.52,279,15.29,5.96,-41,1
1622149560,52.78,984.99,1018.61,279,15.14,5.58,-36,1
1622149860,50.06,985.03,1018.64,279,15.10,4.78,-38,1
1622150160,57.88,985.04,1018.66,279,15.02,6.81,-38,1
1622150461,59.59,984.99,1018.61,279,14.73,6.96,-35,1
1622150761,59.92,985.00,1018.62,279,14.40,6.73,-36,1
1622151061,57.53,984.95,1018.57,279,14.18,5.93,-40,1
1622151361,56.99,984.99,1018.60,279,14.14,5.76,-36,1
1622151661,53.37,984.95,1018.57,279,14.10,4.78,-35,1
1622151961,55.56,985.09,1018.71,279,14.16,5.41,-34,1
1622152261,58.27,985.14,1018.75,279,14.20,6.13,-34,1
1622152561,50.95,985.12,1018.74,279,14.22,4.22,-34,1
1622152861,57.80,985.21,1018.82,279,14.13,5.95,-35,1
1622153164,53.78,985.29,1018.90,279,14.12,4.90,-38,1
1622153465,53.36,985.21,1018.82,279,14.16,4.83,-35,1
1622153765,57.80,985.24,1018.86,279,14.11,5.93,-35,1
1622154065,57.80,985.27,1018.89,279,14.05,5.88,-35,1
1622154365,55.16,985.22,1018.84,279,14.06,5.21,-37,1
1622154665,61.01,985.18,1018.80,279,13.96,6.58,-38,1
1622154966,59.01,985.23,1018.84,279,13.61,5.76,-34,1
1622155266,55.43,985.20,1018.82,279,13.45,4.71,-36,1
1622155566,56.31,985.16,1018.78,279,13.48,4.97,-35,1
1622155866,56.28,985.19,1018.81,279,13.47,4.95,-38,1
1622156166,59.55,985.15,1018.77,279,13.52,5.81,-36,1
1622156466,56.51,985.15,1018.77,279,13.52,5.06,-35,1
1622156766,55.54,985.25,1018.87,279,13.52,4.81,-36,1
1622157066,53.23,985.21,1018.82,279,13.45,4.13,-35,1
1622157366,63.47,985.20,1018.82,279,13.34,6.56,-40,1
1622157666,54.83,985.21,1018.82,279,13.25,4.37,-35,1
1622157967,60.28,985.27,1018.89,279,13.26,5.74,-37,1
1622158267,57.12,985.32,1018.94,279,13.17,4.88,-35,1
1622158567,59.32,985.35,1018.97,279,13.12,5.38,-39,1
1622158867,66.07,985.33,1018.95,279,12.99,6.82,-36,1
1622159167,61.66,985.27,1018.88,279,12.80,5.63,-37,1
1622159467,59.92,985.32,1018.94,279,12.61,5.04,-33,1
1622159767,66.33,985.35,1018.96,279,12.40,6.31,-32,1
1622160067,61.02,985.37,1018.99,279,12.31,5.02,-33,1
1622160367,60.65,985.38,1018.99,279,12.39,5.01,-33,1
1622160667,61.68,985.38,1018.99,279,12.46,5.32,-33,1
1622160968,66.11,985.39,1019.01,279,12.45,6.31,-33,1
1622161268,60.14,985.40,1019.01,279,12.37,4.87,-32,1
1622161568,56.69,985.40,1019.02,279,12.39,4.04,-32,1
1622161868,56.55,985.38,1019.00,279,12.47,4.08,-32,1
1622162168,58.89,985.46,1019.07,279,12.43,4.62,-35,1
1622162468,60.14,985.44,1019.05,279,12.37,4.87,-35,1
1622162768,57.89,985.47,1019.09,279,12.36,4.31,-32,1
1622163068,60.64,985.47,1019.09,279,12.28,4.90,-32,1
1622163368,60.73,985.62,1019.23,279,12.18,4.83,-32,1
1622163668,56.08,985.59,1019.21,279,12.03,3.55,-33,1
1622163969,60.07,985.68,1019.29,279,11.92,4.43,-41,1
1622164269,57.33,985.73,1019.35,279,11.84,3.69,-37,1
1622164569,58.07,985.80,1019.41,279,11.83,3.86,-32,1
1622164869,56.33,985.79,1019.40,279,11.76,3.36,-33,1
1622165169,57.58,985.81,1019.42,279,11.71,3.63,-37,1
1622165469,61.86,985.76,1019.38,279,11.63,4.57,-35,1
1622165769,58.89,985.79,1019.40,279,11.54,3.79,-37,1
1622166072,59.79,985.81,1019.43,279,11.46,3.93,-33,1
1622166372,60.73,985.79,1019.41,279,11.33,4.03,-33,1
1622166672,57.54,985.79,1019.40,279,11.21,3.15,-36,1
1622166972,59.37,985.88,1019.49,279,11.13,3.52,-35,1
1622167272,57.84,985.93,1019.55,279,11.04,3.06,-33,1
1622167572,56.69,985.99,1019.61,279,10.95,2.69,-34,1
1622167873,58.64,986.01,1019.63,279,10.85,3.08,-35,1
1622168173,56.48,986.06,1019.67,279,10.74,2.45,-34,1
1622168473,59.74,986.14,1019.75,279,10.65,3.15,-38,1
1622168773,65.49,986.23,1019.84,279,10.51,4.32,-36,1
1622169073,62.38,986.21,1019.83,279,10.30,3.43,-37,1
1622169676,61.95,986.12,1019.73,279,10.09,3.14,-40,1
1622169977,59.21,986.09,1019.70,279,9.97,2.39,-44,1
1622170277,65.85,986.20,1019.81,279,9.81,3.74,-38,1
1622170577,60.72,986.20,1019.82,279,9.65,2.44,-39,1
1622170877,62.99,986.23,1019.84,279,9.59,2.90,-38,1
1622171177,60.33,986.22,1019.83,279,9.53,2.23,-39,1
1622171477,64.68,986.20,1019.82,279,9.55,3.24,-38,1
1622171777,65.55,986.18,1019.80,279,9.60,3.47,-36,1
1622172077,64.97,986.24,1019.85,279,9.67,3.41,-36,1
1622172377,66.50,986.34,1019.95,279,9.70,3.77,-35,1
1622172677,64.94,986.39,1020.00,279,9.71,3.44,-39,1
1622172977,66.04,986.46,1020.07,279,9.81,3.78,-38,1
1622173278,61.03,986.42,1020.04,279,10.25,3.08,-41,1
1622173578,63.83,986.38,1020.00,279,11.77,5.16,-36,1
1622173878,61.29,986.34,1019.95,279,13.64,6.34,-35,1
1622174178,57.06,986.38,1020.00,279,14.55,6.16,-40,1
1622174478,54.95,986.34,1019.95,279,14.43,5.50,-41,1
1622174778,55.71,986.29,1019.90,279,13.85,5.16,-36,1
1622175078,55.72,986.34,1019.95,279,13.50,4.84,-39,1
1622175378,56.75,986.35,1019.97,279,13.27,4.88,-36,1
1622175678,55.59,986.34,1019.96,279,13.19,4.51,-40,1
1622175980,57.78,986.42,1020.04,279,13.16,5.04,-36,1
1622176280,58.56,986.50,1020.11,279,13.23,5.30,-37,1
1622176583,58.24,986.53,1020.14,279,13.28,5.26,-36,1
1622176883,59.89,986.56,1020.18,279,13.40,5.78,-35,1
1622177183,56.53,986.54,1020.16,279,13.41,4.96,-36,1
1622177483,60.49,986.55,1020.17,279,13.25,5.78,-36,1
1622177783,57.76,986.52,1020.13,279,13.22,5.09,-35,1
1622178083,58.95,986.49,1020.11,279,13.29,5.45,-36,1
1622178384,58.77,986.51,1020.13,279,13.36,5.47,-35,1
1622178684,60.50,986.56,1020.17,279,13.43,5.95,-36,1
1622178984,60.00,986.58,1020.20,279,13.41,5.82,-39,1
1622179284,59.31,986.61,1020.23,279,13.47,5.70,-36,1
1622179584,58.01,986.57,1020.18,279,14.05,5.93,-36,1
1622179884,57.52,986.62,1020.24,279,15.52,7.18,-36,1
1622180184,53.72,986.68,1020.30,279,16.11,6.74,-39,1
1622180484,54.50,986.66,1020.27,279,17.07,7.84,-37,1
1622180784,52.63,986.69,1020.31,279,18.41,8.57,-36,1
1622181085,46.24,986.71,1020.32,279,19.54,7.71,-37,1
1622181385,47.06,986.76,1020.38,279,20.36,8.71,-35,1
1622181685,44.35,986.70,1020.32,279,21.91,9.24,-38,1
1622181985,42.81,986.66,1020.28,279,23.20,9.88,-38,1
1622182285,37.78,986.73,1020.34,279,23.99,8.73,-35,1
1622182585,37.02,986.78,1020.39,279,24.70,9.06,-35,1
1622182885,34.53,986.75,1020.37,279,25.32,8.58,-35,1
1622183186,34.16,986.73,1020.34,279,26.42,9.38,-37,1
1622183486,33.20,986.72,1020.33,279,27.32,9.75,-44,1
1622183786,31.07,986.77,1020.39,279,27.89,9.26,-36,1
1622184086,27.34,986.79,1020.40,279,28.26,7.69,-35,1
1622184386,28.50,986.72,1020.33,279,28.33,8.36,-35,1
1622184686,29.38,986.68,1020.30,279,28.95,9.34,-43,1
1622184986,28.64,986.66,1020.28,279,28.53,8.60,-36,1
1622185286,28.15,986.60,1020.21,279,28.42,8.25,-37,1
1622185586,28.12,986.66,1020.28,279,27.91,7.80,-38,1
1622185886,28.61,986.65,1020.27,279,27.80,7.96,-35,1
1622186186,28.91,986.64,1020.25,279,27.55,7.90,-35,1
1622186487,28.75,986.65,1020.27,279,27.49,7.77,-35,1
1622186787,27.35,986.65,1020.26,279,27.34,6.91,-35,1
1622187087,29.16,986.66,1020.27,279,26.70,7.29,-35,1
1622187387,29.11,986.67,1020.28,279,26.07,6.73,-35,1
1622187687,31.04,986.68,1020.30,279,24.94,6.69,-36,1
1622187987,31.68,986.66,1020.28,279,23.71,5.91,-36,1
1622188287,32.87,986.60,1020.21,279,23.36,6.14,-37,1
1622188588,33.96,986.59,1020.20,279,23.72,6.93,-36,1
1622188888,32.89,986.56,1020.17,279,23.88,6.61,-35,1
1622189188,32.98,986.64,1020.26,279,23.43,6.25,-36,1
1622189488,33.26,986.58,1020.19,279,23.16,6.14,-37,1
1622189788,32.42,986.56,1020.17,279,23.33,5.91,-36,1
1622190088,31.92,986.52,1020.14,279,23.74,6.05,-36,1
1622190388,33.56,986.50,1020.12,279,23.79,6.82,-38,1
1622190691,33.48,986.58,1020.19,279,23.67,6.68,-36,1
1622190991,33.46,986.61,1020.23,279,23.37,6.41,-37,1
1622191291,33.93,986.60,1020.21,279,23.37,6.61,-37,1
1622191591,32.38,986.65,1020.26,279,23.45,6.00,-36,1
1622191892,33.99,986.64,1020.25,279,22.93,6.25,-35,1
1622192192,33.89,986.59,1020.20,279,22.83,6.12,-40,1
1622192492,32.76,986.60,1020.21,279,22.89,5.68,-36,1
1622192792,34.67,986.63,1020.25,279,22.77,6.40,-35,1
1622193092,34.48,986.51,1020.12,279,23.05,6.56,-35,1
1622193392,32.92,986.57,1020.18,279,23.12,5.95,-35,1
1622193692,33.79,986.47,1020.08,279,22.99,6.22,-40,1
1622193992,34.11,986.55,1020.17,279,22.78,6.17,-43,1
1622194292,34.75,986.55,1020.16,279,22.60,6.28,-36,1
1622194592,34.39,986.61,1020.22,279,22.65,6.17,-36,1
1622194892,34.64,986.59,1020.20,279,22.45,6.10,-36,1
1622195193,34.75,986.66,1020.28,279,22.45,6.15,-36,1
1622195493,34.91,986.63,1020.25,279,22.46,6.22,-40,1
1622195793,35.22,986.66,1020.28,279,22.38,6.28,-37,1
1622196093,34.95,986.65,1020.27,279,22.35,6.14,-36,1
1622196393,34.19,986.60,1020.21,279,22.35,5.83,-41,1
1622196693,34.56,986.63,1020.25,279,22.38,6.01,-36,1
1622196993,34.01,986.53,1020.15,279,22.43,5.82,-36,1
1622197293,34.41,986.53,1020.15,279,22.72,6.24,-36,1
1622197594,34.47,986.53,1020.14,279,22.62,6.18,-36,1
1622197894,34.78,986.50,1020.11,279,22.97,6.62,-36,1
1622198194,34.53,986.46,1020.08,279,23.72,7.17,-36,1
1622198494,31.39,986.50,1020.12,279,23.98,6.02,-38,1
1622198794,33.60,986.45,1020.07,279,24.03,7.04,-39,1
1622199094,31.87,986.35,1019.97,279,24.53,6.71,-40,1
1622199395,31.59,986.29,1019.90,279,24.90,6.90,-39,1
1622199695,28.81,986.27,1019.89,279,25.08,5.72,-37,1
1622199995,31.41,986.30,1019.91,279,25.01,6.92,-44,1
1622200295,29.93,986.20,1019.82,279,25.05,6.25,-37,1
1622200595,30.83,986.19,1019.81,279,24.87,6.52,-42,1
1622200895,31.30,986.22,1019.83,279,24.61,6.52,-37,1
1622201195,30.56,986.19,1019.80,279,24.65,6.21,-40,1
1622201495,30.70,986.13,1019.75,279,24.60,6.23,-42,1
1622201796,31.07,986.08,1019.69,279,24.87,6.64,-41,1
1622202096,31.16,986.10,1019.71,279,25.23,6.99,-40,1
1622202396,28.95,985.93,1019.55,279,25.74,6.36,-36,1
1622202696,30.75,986.19,1019.81,279,25.35,6.90,-37,1
1622202996,31.48,986.22,1019.84,279,25.01,6.95,-36,1
1622203296,32.15,986.22,1019.84,279,25.07,7.31,-37,1
1622203596,29.65,986.22,1019.83,279,24.82,5.92,-40,1
1622203896,27.05,986.16,1019.78,279,25.25,4.96,-37,1
1622204196,27.96,986.20,1019.81,279,25.61,5.75,-36,1
1622204496,27.45,986.18,1019.80,279,25.80,5.64,-37,1
1622204797,26.28,986.23,1019.85,279,25.41,4.68,-38,1
1622205097,28.53,986.22,1019.83,279,25.19,5.68,-36,1
1622205397,29.68,986.26,1019.87,279,24.72,5.85,-36,1
1622205697,33.00,986.38,1020.00,279,23.84,6.62,-38,1
1622205997,33.13,986.39,1020.00,279,22.79,5.76,-36,1
1622206297,36.29,986.38,1020.00,279,22.35,6.69,-37,1
1622206597,37.21,986.35,1019.97,279,22.39,7.09,-40,1
1622206897,36.33,986.24,1019.86,279,22.52,6.86,-36,1
1622207197,35.40,986.19,1019.80,279,22.90,6.81,-36,1
1622207498,34.79,986.14,1019.75,279,23.82,7.37,-36,1
1622207798,32.53,986.14,1019.76,279,24.24,6.76,-37,1
1622208098,32.39,986.04,1019.65,279,24.44,6.87,-39,1
1622208398,31.51,986.05,1019.67,279,24.33,6.38,-36,1
1622208699,33.37,986.13,1019.74,279,24.26,7.15,-38,1
1622208999,33.00,986.09,1019.70,279,24.43,7.13,-36,1
1622209299,30.93,986.08,1019.69,279,24.59,6.33,-39,1
1622209599,31.56,986.02,1019.63,279,24.80,6.80,-41,1
1622209899,31.17,985.96,1019.58,279,24.97,6.77,-36,1
1622210199,31.95,986.01,1019.62,279,24.80,6.99,-36,1
1622210499,31.47,986.10,1019.72,279,24.61,6.60,-35,1
1622210800,32.80,986.25,1019.86,279,24.05,6.71,-37,1
1622211100,34.14,986.25,1019.86,279,23.71,7.00,-39,1
1622211403,34.21,986.24,1019.85,279,23.17,6.55,-36,1
1622211703,33.80,986.21,1019.82,279,22.94,6.18,-36,1
1622212003,35.06,986.33,1019.94,279,22.35,6.19,-39,1
1622212303,35.47,986.26,1019.87,279,22.31,6.32,-38,1
1622212603,35.42,986.24,1019.85,279,22.27,6.26,-36,1
1622212903,35.98,986.18,1019.80,279,22.26,6.49,-36,1
1622213203,36.20,986.11,1019.73,279,22.28,6.59,-36,1
1622213503,36.77,986.10,1019.72,279,22.44,6.96,-44,1
1622213804,36.43,986.11,1019.73,279,22.45,6.83,-41,1
1622214104,37.02,986.04,1019.65,279,22.08,6.74,-36,1
1622214404,37.34,985.99,1019.61,279,21.84,6.65,-36,1
1622214704,37.57,985.97,1019.59,279,21.87,6.77,-36,1
1622215004,38.38,986.02,1019.64,279,21.70,6.93,-36,1
1622215304,38.63,985.96,1019.57,279,21.82,7.13,-37,1
1622215604,38.77,985.98,1019.60,279,21.90,7.25,-39,1
1622215904,37.93,985.93,1019.54,279,22.04,7.06,-36,1
1622216204,37.56,985.90,1019.51,279,22.04,6.92,-35,1
1622216504,38.10,985.92,1019.53,279,21.79,6.90,-36,1
1622216805,38.00,986.02,1019.64,279,21.33,6.45,-40,1
1622217105,38.55,986.11,1019.72,279,20.98,6.35,-35,1
1622217405,41.77,986.07,1019.68,279,20.46,7.05,-35,1
1622217705,41.53,986.09,1019.71,279,20.07,6.61,-35,1
1622218005,49.78,986.03,1019.65,279,19.23,8.51,-35,1
1622218305,54.60,986.03,1019.64,279,18.37,9.08,-36,1
1622218605,55.36,986.04,1019.65,279,17.80,8.75,-36,1
1622218905,53.52,986.05,1019.66,279,17.56,8.03,-36,1
1622219205,49.76,985.99,1019.60,279,17.16,6.60,-36,1
1622219505,57.07,986.01,1019.63,279,17.11,8.56,-38,1
1622219806,61.51,986.03,1019.65,279,17.02,9.58,-39,1
1622220106,60.38,986.02,1019.64,279,16.68,8.99,-35,1
1622220406,53.10,985.95,1019.56,279,16.60,7.02,-36,1
1622220706,62.55,985.99,1019.60,279,16.32,9.17,-35,1
1622221006,58.88,986.00,1019.62,279,16.07,8.04,-35,1
1622221306,59.63,985.98,1019.60,279,16.06,8.22,-35,1
1622221606,59.54,985.96,1019.58,279,15.99,8.13,-38,1
1622221906,67.33,986.03,1019.64,279,15.72,9.70,-41,1
1622222206,65.24,986.02,1019.64,279,15.75,9.26,-36,1
1622222507,59.87,985.98,1019.60,279,15.63,7.87,-35,1
1622222807,66.26,986.05,1019.67,279,15.37,9.12,-36,1
1622223107,66.38,986.03,1019.65,279,15.20,8.99,-37,1
1622223407,69.46,986.06,1019.67,279,15.02,9.49,-39,1
1622223707,65.26,986.03,1019.64,279,14.98,8.53,-35,1
1622224007,65.63,986.10,1019.71,279,15.23,8.85,-38,1
1622224307,65.56,986.04,1019.66,279,15.51,9.10,-35,1
1622224607,71.08,986.05,1019.66,279,15.58,10.37,-39,1
1622224907,68.42,986.04,1019.65,279,15.28,9.51,-36,1
1622225208,59.91,986.09,1019.71,279,15.15,7.43,-38,1
1622225508,64.51,986.13,1019.75,279,15.36,8.72,-40,1
1622225808,61.21,986.16,1019.78,279,15.54,8.11,-37,1
1622226108,61.79,986.14,1019.75,279,15.66,8.37,-39,1
1622226408,59.06,986.15,1019.77,279,15.77,7.81,-38,1
1622226711,56.97,986.22,1019.83,279,15.74,7.25,-37,1
1622227011,56.77,986.29,1019.90,279,15.64,7.11,-38,1
1622227311,56.96,986.34,1019.96,279,15.42,6.95,-36,1
1622227611,56.78,986.36,1019.97,279,15.27,6.76,-37,1
1622227911,57.83,986.37,1019.98,279,15.11,6.88,-38,1
1622228212,61.28,986.47,1020.08,279,14.70,7.34,-35,1
1622228512,61.08,986.49,1020.10,279,14.25,6.87,-35,1
1622228812,61.68,986.53,1020.15,279,14.03,6.80,-35,1
1622229112,60.78,986.59,1020.20,279,13.87,6.44,-40,1
1622229412,60.64,986.62,1020.23,279,13.78,6.32,-36,1
1622229712,60.61,986.67,1020.28,279,13.63,6.17,-35,1
1622230012,63.41,986.68,1020.29,279,13.38,6.59,-35,1
1622230312,60.65,986.68,1020.30,279,13.19,5.76,-35,1
1622230612,62.53,986.70,1020.32,279,12.93,5.96,-35,1
1622230913,68.59,986.77,1020.38,279,12.65,7.04,-39,1
1622231213,71.04,986.77,1020.39,279,12.28,7.19,-35,1
1622231513,69.34,986.81,1020.42,279,11.88,6.46,-34,1
1622231813,67.33,986.86,1020.48,279,11.58,5.74,-35,1
1622232113,72.34,986.86,1020.48,279,11.53,6.74,-35,1
1622232413,63.84,986.86,1020.48,279,11.50,4.90,-35,1
1622232713,66.03,986.89,1020.50,279,11.53,5.42,-36,1
1622233013,61.76,986.82,1020.44,279,11.49,4.42,-34,1
1622233313,64.20,986.86,1020.48,279,11.49,4.97,-34,1
1622233614,64.88,986.87,1020.48,279,11.44,5.08,-37,1
1622233914,68.73,986.91,1020.52,279,11.34,5.81,-36,1
1622234214,65.99,986.87,1020.49,279,11.08,4.98,-35,1
1622234514,75.33,986.94,1020.55,279,10.79,6.61,-33,1
1622234814,77.60,986.93,1020.54,279,10.40,6.66,-43,1
1622235114,71.10,986.93,1020.54,279,10.15,5.16,-43,1
1622235414,70.77,986.94,1020.55,279,10.21,5.15,-44,1
1622235714,67.92,986.94,1020.56,279,10.29,4.63,-44,1
1622236014,68.20,986.95,1020.57,279,10.36,4.76,-43,1
1622236315,64.98,986.96,1020.58,279,10.39,4.10,-43,1
1622236615,67.72,987.01,1020.62,279,10.37,4.67,-44,1
1622236915,66.55,987.00,1020.62,279,10.39,4.44,-44,1
1622237215,76.82,986.99,1020.61,279,10.32,6.44,-43,1
1622237515,66.98,986.97,1020.58,279,10.25,4.40,-42,1
1622237815,68.82,986.95,1020.57,279,10.31,4.84,-43,1
1622238115,69.60,986.95,1020.56,279,10.41,5.10,-43,1
1622238415,71.16,986.91,1020.52,279,10.46,5.47,-43,1
1622238715,76.82,986.90,1020.51,279,10.32,6.44,-43,1
1622239015,74.80,986.89,1020.50,279,10.20,5.94,-43,1
1622239316,80.74,986.90,1020.52,279,10.12,6.97,-43,1
1622239616,78.27,986.94,1020.56,279,10.07,6.47,-43,1
1622239916,74.27,986.96,1020.57,279,10.11,5.75,-46,1
1622240216,71.93,986.96,1020.57,279,10.14,5.32,-45,1
1622240516,73.51,987.00,1020.61,279,10.20,5.69,-45,1
1622240816,73.55,986.97,1020.58,279,10.27,5.76,-44,1
1622241116,68.57,986.98,1020.60,279,10.31,4.79,-43,1
1622241416,73.36,986.99,1020.61,279,10.38,5.83,-44,1
1622241716,72.41,986.94,1020.55,279,10.42,5.68,-43,1
1622242016,72.16,986.94,1020.56,279,10.45,5.66,-43,1
1622242316,70.90,986.95,1020.56,279,10.45,5.41,-42,1
1622242617,71.08,986.98,1020.60,279,10.46,5.45,-44,1
1622242917,71.60,986.93,1020.54,279,10.46,5.56,-45,1
1622243217,72.89,986.93,1020.55,279,10.46,5.81,-44,1
1622243517,71.10,986.91,1020.52,279,10.45,5.45,-44,1
1622243817,69.86,986.92,1020.53,279,10.46,5.20,-43,1
1622244117,73.96,986.92,1020.53,279,10.45,6.01,-44,1
1622244417,75.36,986.96,1020.57,279,10.27,6.11,-47,1
1622244717,76.74,986.90,1020.52,279,10.13,6.24,-46,1
1622245017,73.45,986.88,1020.49,279,10.07,5.55,-43,1
1622245317,74.16,986.89,1020.50,279,10.12,5.74,-44,1
1622245618,69.18,986.90,1020.51,279,10.17,4.78,-44,1
1622245918,73.46,986.91,1020.52,279,10.21,5.69,-44,1
1622246218,70.13,986.91,1020.53,279,10.22,5.03,-45,1
1622246518,80.78,986.91,1020.53,279,10.23,7.08,-44,1
1622246818,81.92,986.90,1020.52,279,10.04,7.10,-44,1
1622247118,73.53,986.85,1020.46,279,9.97,5.47,-43,1
1622247418,73.43,986.87,1020.48,279,9.94,5.42,-44,1
1622247718,72.95,986.83,1020.45,279,9.97,5.35,-45,1
1622248018,74.40,986.86,1020.48,279,10.03,5.69,-45,1
1622248318,71.12,986.82,1020.44,279,10.09,5.10,-44,1
1622248619,72.40,986.75,1020.36,279,10.17,5.44,-44,1
1622248919,72.37,986.69,1020.31,279,10.22,5.48,-44,1
1622249219,72.77,986.72,1020.33,279,10.24,5.58,-45,1
1622249519,72.61,986.70,1020.31,279,10.24,5.55,-45,1
1622249819,70.42,986.68,1020.30,279,10.22,5.09,-45,1
1622250119,68.55,986.67,1020.29,279,10.24,4.72,-44,1
1622250419,72.88,986.64,1020.25,279,10.25,5.61,-44,1
1622250719,76.53,986.70,1020.32,279,10.18,6.25,-45,1
1622251019,71.31,986.76,1020.37,279,10.13,5.18,-46,1
1622251319,71.54,986.78,1020.39,279,10.12,5.22,-46,1
1622251620,72.04,986.73,1020.34,279,10.12,5.32,-44,1
1622251920,73.23,986.68,1020.30,279,10.14,5.57,-44,1
1622252220,74.01,986.72,1020.33,279,10.18,5.77,-45,1
1622252520,75.63,986.70,1020.31,279,10.21,6.11,-44,1
1622252821,76.07,986.71,1020.32,279,10.24,6.22,-44,1
1622253121,75.87,986.70,1020.32,279,10.25,6.19,-44,1
1622253421,71.33,986.75,1020.36,279,10.24,5.29,-45,1
1622253721,71.25,986.72,1020.34,279,10.29,5.32,-45,1
1622254021,76.37,986.71,1020.32,279,10.31,6.34,-45,1
1622254321,74.28,986.72,1020.33,279,10.31,5.94,-46,1
1622254621,70.70,986.70,1020.31,279,10.30,5.22,-44,1
1622254921,70.24,986.66,1020.28,279,10.28,5.11,-44,1
1622255221,75.94,986.68,1020.30,279,10.23,6.19,-44,1
1622255521,73.52,986.71,1020.32,279,10.21,5.70,-47,1
1622255821,75.20,986.69,1020.30,279,10.22,6.03,-48,1
1622256121,74.47,986.64,1020.26,279,10.24,5.91,-43,1
1622256422,73.17,986.64,1020.25,279,10.27,5.69,-44,1
1622256722,73.97,986.70,1020.32,279,10.30,5.87,-44,1
1622257022,74.67,986.68,1020.30,279,10.34,6.05,-44,1
1622257322,74.09,986.71,1020.32,279,10.35,5.94,-45,1
1622257622,75.41,986.70,1020.32,279,10.37,6.22,-44,1
1622257922,71.75,986.69,1020.30,279,10.34,5.47,-44,1
1622258222,73.30,986.73,1020.35,279,10.35,5.79,-44,1
1622258522,77.79,986.73,1020.35,279,10.31,6.61,-45,1
1622258822,76.96,986.75,1020.37,279,10.23,6.38,-45,1
1622259122,73.36,986.80,1020.42,279,10.20,5.66,-44,1
1622259423,74.28,986.79,1020.40,279,10.23,5.86,-44,1
1622259723,71.48,986.72,1020.34,279,10.27,5.35,-44,1
1622260023,77.24,986.74,1020.35,279,10.28,6.48,-45,1
1622260323,74.79,986.75,1020.36,279,10.31,6.04,-45,1
1622260623,73.09,986.79,1020.40,279,10.36,5.76,-45,1
1622260923,76.22,986.79,1020.41,279,10.40,6.40,-44,1
1622261223,74.33,986.94,1020.55,279,10.43,6.07,-44,1
1622261523,75.94,986.93,1020.55,279,10.47,6.42,-44,1
1622261823,71.68,986.93,1020.54,279,10.44,5.55,-45,1
1622262123,75.97,986.93,1020.55,279,10.40,6.36,-45,1
1622262423,72.68,986.93,1020.54,279,10.35,5.67,-44,1
1622262723,76.48,986.92,1020.54,279,10.41,6.46,-44,1
1622263024,72.96,986.94,1020.55,279,10.41,5.78,-43,1
1622263324,76.34,986.94,1020.56,279,10.42,6.45,-45,1
1622263624,74.28,986.92,1020.53,279,10.44,6.07,-45,1
1622263924,75.26,986.88,1020.50,279,10.51,6.33,-44,1
1622264224,75.65,986.92,1020.53,279,10.54,6.43,-44,1
1622264524,77.14,986.87,1020.48,279,10.60,6.77,-46,1
1622264824,78.06,986.93,1020.55,279,10.67,7.01,-47,1
1622265124,79.61,986.91,1020.52,279,10.71,7.34,-46,1
1622265424,76.96,986.90,1020.51,279,10.74,6.87,-44,1
1622265725,76.12,986.89,1020.51,279,10.78,6.75,-45,1
1622266025,76.16,986.95,1020.56,279,10.90,6.88,-44,1
1622266325,77.40,986.92,1020.53,279,11.01,7.22,-45,1
1622266625,77.98,986.88,1020.50,279,11.09,7.41,-45,1
1622266925,74.28,986.90,1020.52,279,11.19,6.79,-45,1
1622267226,73.97,986.89,1020.50,279,11.45,6.98,-45,1
1622267526,74.47,986.88,1020.49,279,11.93,7.55,-45,1
1622267826,73.64,986.90,1020.52,279,12.39,7.83,-44,1
1622268126,72.81,986.85,1020.46,279,12.82,8.07,-45,1
1622268426,71.80,986.85,1020.46,279,13.19,8.22,-46,1
1622268726,69.72,986.86,1020.47,279,13.49,8.08,-44,1
1622269027,70.32,986.89,1020.50,279,13.66,8.37,-45,1
1622269327,69.02,986.88,1020.49,279,13.79,8.22,-44,1
1622269627,68.83,986.91,1020.52,279,13.95,8.33,-44,1
1622269927,68.16,986.92,1020.54,279,14.07,8.30,-45,1
1622270227,66.77,986.89,1020.50,279,14.14,8.06,-45,1
1622270527,66.42,986.87,1020.49,279,14.13,7.98,-45,1
1622270827,66.23,986.94,1020.55,279,14.18,7.98,-44,1
1622271127,65.95,986.90,1020.51,279,14.13,7.87,-47,1
1622271427,65.84,986.90,1020.51,279,14.10,7.82,-47,1
1622271727,65.78,986.94,1020.55,279,14.15,7.86,-44,1
1622272027,65.72,986.94,1020.56,279,14.26,7.95,-44,1
1622272328,65.05,986.98,1020.60,279,14.27,7.81,-45,1
1622272628,64.85,986.99,1020.60,279,14.30,7.79,-48,1
1622272928,64.59,987.03,1020.64,279,14.21,7.64,-47,1
1622273228,64.68,987.07,1020.68,279,14.27,7.72,-45,1
1622273528,64.03,987.08,1020.70,279,14.24,7.55,-46,1
1622273828,64.40,987.04,1020.66,279,14.44,7.82,-47,1
1622274128,62.37,987.05,1020.67,279,14.70,7.60,-45,1
1622274428,60.63,987.05,1020.67,279,14.85,7.32,-47,1
1622274728,61.72,987.09,1020.70,279,14.99,7.72,-46,1
1622275028,59.39,987.07,1020.68,279,14.94,7.11,-45,1
1622275329,60.43,987.06,1020.67,279,15.03,7.45,-45,1
1622275629,61.15,987.09,1020.70,279,15.30,7.87,-47,1
1622275929,58.72,987.02,1020.64,279,15.48,7.45,-44,1
1622276229,60.58,987.06,1020.68,279,15.68,8.09,-45,1
1622276529,57.99,987.06,1020.67,279,16.19,7.93,-45,1
1622276829,56.78,987.01,1020.62,279,16.80,8.19,-45,1
1622277129,57.95,986.99,1020.61,279,17.50,9.15,-45,1
1622277429,54.68,986.90,1020.51,279,18.03,8.78,-45,1
1622277730,49.46,986.89,1020.50,279,18.45,7.69,-46,1
1622278030,48.92,986.82,1020.44,279,18.79,7.85,-45,1
1622278330,50.13,986.78,1020.40,279,19.15,8.54,-45,1
1622278933,44.99,986.67,1020.28,279,19.56,7.32,-46,1
1622279233,45.19,986.73,1020.35,279,19.36,7.20,-46,1
1622279533,45.85,986.72,1020.34,279,19.25,7.32,-47,1
1622279833,44.09,986.78,1020.39,279,19.37,6.85,-47,1
1622280436,46.52,986.73,1020.34,279,19.12,7.41,-47,1
1622280736,42.84,986.80,1020.41,279,19.20,6.28,-47,1
1622281036,43.06,986.71,1020.32,279,19.15,6.31,-48,1
1622281337,40.14,986.70,1020.32,279,19.34,5.47,-50,1
1622281637,38.81,986.67,1020.28,279,19.59,5.21,-48,1
1622281937,39.43,986.65,1020.26,279,20.00,5.80,-47,1
1622282237,44.27,986.62,1020.24,279,20.48,7.92,-44,1
1622282537,41.54,986.61,1020.23,279,20.64,7.13,-47,1
1622282837,41.31,986.61,1020.22,279,21.30,7.64,-45,1
1622283137,40.08,986.65,1020.27,279,21.62,7.49,-46,1
1622283437,41.12,986.60,1020.22,279,22.18,8.37,-47,1
1622283737,38.61,986.56,1020.18,279,21.99,7.27,-46,1
1622284038,37.77,986.50,1020.12,279,21.78,6.77,-45,1
1622284338,40.26,986.44,1020.06,279,21.78,7.70,-45,1
1622284638,37.19,986.47,1020.08,279,21.74,6.51,-47,1
1622284938,36.99,986.46,1020.07,279,22.03,6.68,-46,1
1622285238,37.67,986.41,1020.02,279,22.48,7.35,-45,1
1622285538,38.15,986.41,1020.02,279,23.03,8.02,-46,1
1622285838,32.24,986.42,1020.04,279,22.65,5.24,-46,1
1622286138,32.61,986.43,1020.05,279,22.20,5.01,-46,1
1622286438,34.37,986.34,1019.96,279,21.72,5.35,-46,1
1622286738,35.26,986.35,1019.97,279,21.72,5.72,-45,1
1622287039,33.37,986.24,1019.85,279,22.25,5.39,-45,1
1622287339,33.87,986.37,1019.99,279,22.42,5.75,-46,1
1622287639,32.88,986.37,1019.98,279,22.53,5.42,-47,1
1622287939,31.60,986.29,1019.90,279,22.65,4.95,-46,1
1622288239,32.20,986.38,1019.99,279,22.13,4.77,-50,1
1622288539,33.89,986.32,1019.94,279,21.84,5.25,-49,1
1622288839,33.07,986.25,1019.86,279,21.98,5.02,-48,1
1622289139,31.80,986.28,1019.89,279,22.05,4.52,-49,1
1622289439,33.59,986.32,1019.93,279,22.13,5.38,-46,1
1622289739,32.91,986.24,1019.86,279,22.27,5.20,-46,1
1622290040,32.26,986.26,1019.87,279,22.34,4.98,-37,1
1622290340,33.79,986.28,1019.89,279,22.01,5.36,-36,1
1622290640,32.81,986.22,1019.84,279,21.76,4.72,-35,1
1622290940,33.91,986.25,1019.87,279,21.97,5.37,-36,1
1622291240,32.42,986.15,1019.77,279,21.87,4.64,-41,1
1622291540,32.98,986.14,1019.75,279,21.29,4.38,-39,1
1622291840,33.77,986.10,1019.72,279,20.66,4.16,-37,1
1622292140,34.54,986.08,1019.69,279,21.03,4.81,-36,1
1622292440,33.57,986.08,1019.69,279,21.30,4.64,-36,1
1622292740,33.26,985.98,1019.59,279,21.49,4.68,-35,1
1622293041,30.47,986.09,1019.70,279,21.73,3.63,-36,1
1622293341,31.74,986.07,1019.68,279,22.17,4.60,-37,1
1622293641,30.31,985.98,1019.59,279,22.71,4.41,-36,1
1622293941,30.09,985.97,1019.58,279,22.96,4.52,-39,1
1622294241,31.26,986.07,1019.69,279,22.22,4.42,-36,1
1622294541,31.33,986.01,1019.63,279,21.86,4.14,-39,1
1622294841,31.00,985.98,1019.59,279,21.91,4.04,-38,1
1622295141,30.58,985.94,1019.56,279,21.49,3.48,-36,1
1622295441,30.94,985.80,1019.42,279,21.28,3.46,-36,1
1622295741,30.03,985.82,1019.44,279,21.96,3.63,-35,1
1622296042,31.29,985.86,1019.48,279,22.06,4.30,-37,1
1622296342,31.50,985.98,1019.60,279,21.12,3.58,-36,1
1622296642,33.73,986.01,1019.62,279,20.25,3.79,-35,1
1622296942,34.39,985.97,1019.59,279,19.60,3.49,-34,1
1622297242,35.95,986.05,1019.67,279,18.60,3.23,-38,1
1622297542,33.61,986.02,1019.63,279,18.85,2.50,-36,1
1622297842,32.83,986.08,1019.69,279,19.40,2.66,-40,1
1622298142,33.25,986.03,1019.64,279,20.05,3.41,-40,1
1622298442,33.26,986.02,1019.63,279,20.33,3.66,-39,1
1622298742,33.33,985.97,1019.58,279,20.63,3.95,-39,1
1622299043,33.76,985.97,1019.59,279,20.78,4.27,-38,1
1622299343,31.33,986.09,1019.70,279,21.01,3.40,-41,1
1622299643,31.36,985.98,1019.60,279,21.16,3.55,-36,1
1622299943,31.74,986.07,1019.68,279,21.40,3.93,-36,1
1622300243,31.35,986.16,1019.77,279,21.24,3.61,-36,1
1622300543,33.54,986.10,1019.72,279,20.97,4.34,-35,1
1622301146,32.28,986.20,1019.82,279,21.09,3.90,-35,1
1622301446,32.32,986.03,1019.64,279,21.02,3.86,-35,1
1622301746,32.18,986.13,1019.75,279,20.47,3.31,-38,1
1622302046,32.31,986.20,1019.81,279,19.96,2.92,-36,1
1622302347,33.45,986.21,1019.83,279,19.92,3.38,-37,1
1622302647,33.70,986.27,1019.89,279,19.84,3.41,-35,1
1622302947,33.71,986.29,1019.91,279,19.68,3.28,-35,1
1622303247,35.00,986.29,1019.91,279,19.38,3.55,-35,1
1622303547,35.36,986.33,1019.95,279,19.47,3.77,-36,1
1622303847,35.29,986.38,1019.99,279,19.05,3.37,-36,1
1622304147,36.14,986.45,1020.06,279,18.76,3.45,-35,1
1622304447,36.47,986.47,1020.08,279,18.45,3.31,-35,1
1622304747,36.48,986.49,1020.11,279,18.46,3.32,-35,1
1622305047,37.66,986.55,1020.17,279,18.43,3.74,-39,1
1622305348,38.66,986.63,1020.25,279,18.20,3.91,-35,1
1622305648,40.77,986.61,1020.22,279,17.99,4.48,-35,1
1622305948,41.41,986.61,1020.23,279,17.70,4.44,-34,1
1622306248,41.66,986.64,1020.25,279,17.42,4.27,-34,1
1622306548,42.63,986.73,1020.35,279,17.23,4.43,-37,1
1622306848,43.95,986.74,1020.36,279,16.98,4.64,-38,1
1622307148,44.99,986.78,1020.39,279,16.85,4.86,-37,1
1622307448,42.52,986.75,1020.37,279,16.80,4.01,-35,1
1622307748,44.39,986.82,1020.44,279,16.67,4.50,-35,1
1622308048,43.91,986.82,1020.43,279,16.41,4.11,-36,1
1622308349,46.15,986.80,1020.42,279,16.31,4.73,-35,1
1622308649,44.72,986.82,1020.43,279,16.22,4.20,-35,1
1622308949,44.83,986.85,1020.47,279,16.21,4.23,-35,1
1622309249,45.36,986.94,1020.56,279,16.07,4.26,-35,1
1622309549,45.84,986.95,1020.56,279,15.87,4.23,-35,1
1622309849,44.56,986.94,1020.55,279,15.60,3.58,-35,1
1622310149,44.56,986.98,1020.60,279,15.31,3.32,-35,1
1622310449,47.20,987.00,1020.62,279,14.95,3.81,-35,1
1622310749,47.98,986.94,1020.56,279,14.76,3.87,-35,1
1622311049,50.67,986.96,1020.58,279,14.61,4.51,-34,1
1622311349,49.42,986.99,1020.61,279,14.47,4.02,-35,1
1622311650,48.16,987.00,1020.61,279,14.33,3.52,-39,1
1622311950,51.26,986.98,1020.59,279,14.13,4.23,-35,1
1622312250,52.35,987.03,1020.65,279,13.89,4.30,-34,1
1622312550,54.99,987.05,1020.67,279,13.75,4.88,-35,1
1622312850,54.54,987.11,1020.73,279,13.62,4.64,-36,1
1622313150,56.61,987.18,1020.79,279,13.45,5.01,-37,1
1622313450,51.69,987.20,1020.82,279,13.30,3.58,-35,1
1622313750,56.87,987.32,1020.94,279,13.23,4.87,-34,1
1622314050,51.81,987.34,1020.95,279,12.94,3.28,-36,1
1622314350,52.13,987.37,1020.98,279,12.71,3.15,-37,1
1622314650,54.30,987.39,1021.01,279,12.62,3.64,-36,1
1622314951,56.17,987.42,1021.04,279,12.54,4.05,-35,1
1622315251,53.76,987.45,1021.06,279,12.42,3.32,-35,1
1622315551,57.22,987.47,1021.09,279,12.26,4.05,-34,1
1622315851,56.68,987.51,1021.12,279,12.22,3.88,-34,1
1622316151,57.87,987.58,1021.20,279,12.21,4.17,-34,1
1622316451,57.71,987.63,1021.24,279,12.16,4.08,-37,1
1622316751,57.55,987.66,1021.27,279,12.12,4.00,-34,1
1622317051,53.57,987.68,1021.30,279,11.98,2.86,-34,1
1622317351,55.41,987.74,1021.35,279,11.92,3.28,-35,1
1622317652,57.31,987.74,1021.35,279,11.84,3.68,-38,1
1622317952,57.48,987.78,1021.39,279,11.73,3.62,-34,1
1622318252,53.56,987.72,1021.34,279,11.60,2.50,-34,1
1622318552,57.02,987.76,1021.38,279,11.45,3.24,-34,1
1622318852,54.84,987.70,1021.31,279,11.33,2.58,-34,1
1622319152,58.56,987.77,1021.39,279,11.24,3.43,-37,1
1622319452,62.48,987.79,1021.41,279,11.03,4.15,-38,1
1622319752,57.63,987.74,1021.35,279,10.80,2.79,-34,1
1622320052,58.88,987.80,1021.41,279,10.77,3.06,-34,1
1622320352,63.07,987.90,1021.51,279,10.67,3.94,-34,1
1622320652,63.09,987.86,1021.47,279,10.42,3.71,-35,1
1622320953,63.01,987.81,1021.42,279,10.17,3.45,-34,1
1622321253,56.76,987.88,1021.50,279,10.06,1.88,-35,1
1622321553,67.06,987.84,1021.45,279,9.83,4.01,-34,1
1622321853,58.52,987.86,1021.47,279,9.66,1.93,-34,1
1622322153,61.37,987.85,1021.47,279,9.59,2.53,-36,1
1622322453,61.20,987.85,1021.47,279,9.48,2.39,-34,1
1622322753,63.42,987.87,1021.48,279,9.36,2.78,-34,1
1622323053,67.00,987.89,1021.50,279,9.11,3.31,-37,1
1622323353,64.60,987.92,1021.53,279,8.86,2.56,-33,1
1622323653,65.76,987.94,1021.55,279,8.76,2.72,-36,1
1622323954,65.35,987.99,1021.60,279,8.61,2.48,-34,1
1622324254,60.54,987.98,1021.60,279,8.49,1.30,-35,1
1622324554,63.72,987.97,1021.59,279,8.43,1.96,-33,1
1622324854,64.96,987.97,1021.58,279,8.33,2.13,-33,1
1622325154,72.29,988.01,1021.62,279,7.98,3.30,-39,1
1622325454,74.15,988.06,1021.68,279,7.56,3.26,-40,1
1622325754,76.44,988.05,1021.66,279,7.19,3.33,-38,1
1622326054,75.39,988.06,1021.68,279,6.98,2.93,-38,1
1622326354,75.01,988.03,1021.65,279,6.91,2.79,-34,1
1622326654,78.83,988.10,1021.72,279,6.62,3.21,-34,1
1622326955,72.57,988.05,1021.66,279,6.40,1.84,-34,1
1622327255,71.58,988.01,1021.62,279,6.42,1.66,-33,1
1622327555,70.10,988.02,1021.63,279,6.49,1.44,-34,1
1622327855,74.76,987.99,1021.60,279,6.49,2.34,-35,1
1622328155,66.25,987.97,1021.58,279,6.42,0.59,-34,1
1622328455,70.03,987.93,1021.55,279,6.45,1.39,-34,1
1622328755,68.36,987.94,1021.56,279,6.47,1.07,-34,1
1622329055,65.12,987.96,1021.58,279,6.47,0.40,-34,1
1622329355,69.89,987.97,1021.58,279,6.44,1.35,-34,1
1622329655,67.95,987.95,1021.56,279,6.41,0.93,-33,1
1622329955,67.60,987.91,1021.53,279,6.35,0.80,-37,1
1622330255,65.63,987.86,1021.47,279,6.29,0.33,-36,1
1622330556,71.12,987.98,1021.60,279,6.21,1.37,-34,1
1622330856,67.59,987.95,1021.56,279,6.07,0.53,-33,1
1622331156,75.26,987.98,1021.60,279,5.96,1.92,-33,1
1622331456,68.79,988.02,1021.63,279,5.75,0.47,-33,1
1622331756,73.90,988.03,1021.64,279,5.68,1.39,-35,1
1622332056,74.32,988.03,1021.64,279,5.47,1.27,-36,1
1622332356,74.45,988.03,1021.64,279,5.39,1.22,-33,1
1622332657,68.43,988.05,1021.66,279,5.35,0.01,-33,1
1622332957,69.74,987.99,1021.60,279,5.35,0.27,-33,1
1622333257,68.17,987.92,1021.53,279,5.35,-0.04,-35,1
1622333557,76.14,987.99,1021.60,279,5.32,1.46,-36,1
1622333857,70.21,988.02,1021.63,279,5.24,0.26,-33,1
1622334157,72.65,988.02,1021.63,279,5.11,0.61,-33,1
1622334457,69.90,987.99,1021.60,279,5.08,0.04,-33,1
1622334757,77.96,988.02,1021.63,279,5.07,1.55,-33,1
1622335057,77.68,988.04,1021.65,279,5.04,1.47,-37,1
1622335357,72.61,988.03,1021.65,279,5.01,0.50,-33,1
1622335658,72.11,988.00,1021.61,279,5.03,0.43,-33,1
1622335958,77.83,988.01,1021.62,279,5.07,1.53,-33,1
1622336258,73.61,988.03,1021.65,279,5.05,0.73,-33,1
1622336558,75.07,988.01,1021.62,279,5.14,1.09,-34,1
1622336858,72.98,988.01,1021.62,279,5.25,0.81,-34,1
1622337158,75.33,988.00,1021.61,279,5.36,1.35,-33,1
1622337458,75.92,987.98,1021.59,279,5.44,1.54,-33,1
1622337758,76.40,988.00,1021.62,279,5.50,1.68,-34,1
1622338058,72.07,988.04,1021.65,279,5.56,0.93,-34,1
1622338359,75.34,988.03,1021.65,279,5.64,1.63,-33,1
1622338659,74.73,988.02,1021.63,279,5.73,1.60,-33,1
1622338959,78.91,988.03,1021.64,279,5.85,2.48,-33,1
1622339259,75.92,988.03,1021.64,279,5.97,2.05,-42,1
1622339559,75.57,988.02,1021.63,279,6.09,2.10,-37,1
1622339859,73.50,988.00,1021.62,279,6.20,1.82,-42,1
1622340159,76.15,987.94,1021.56,279,6.36,2.47,-38,1
1622340459,74.01,987.98,1021.59,279,6.50,2.21,-33,1
1622340759,77.18,987.97,1021.58,279,6.59,2.89,-33,1
1622341059,77.45,988.04,1021.66,279,6.65,2.99,-38,1
1622341359,74.48,988.01,1021.62,279,6.69,2.48,-41,1
1622341660,76.39,988.05,1021.67,279,6.75,2.89,-34,1
1622341960,76.05,988.00,1021.61,279,6.81,2.89,-35,1
1622342260,76.75,988.00,1021.61,279,6.85,3.06,-33,1
1622342560,76.97,988.03,1021.65,279,6.91,3.16,-38,1
1622342860,78.12,988.04,1021.66,279,6.97,3.43,-34,1
1622343160,82.91,988.13,1021.75,279,6.99,4.29,-33,1
1622343460,75.76,988.11,1021.73,279,6.98,3.00,-34,1
1622343760,76.12,988.16,1021.78,279,7.01,3.10,-33,1
1622344060,77.35,988.22,1021.83,279,7.07,3.38,-37,1
1622344360,83.23,988.22,1021.84,279,7.11,4.46,-39,1
1622344660,80.83,988.20,1021.82,279,7.12,4.06,-40,1
1622344961,76.70,988.21,1021.82,279,7.15,3.34,-36,1
1622345261,76.18,988.21,1021.83,279,7.19,3.28,-33,1
1622345561,75.17,988.26,1021.88,279,7.25,3.15,-41,1
1622345861,80.73,988.27,1021.89,279,7.36,4.27,-35,1
1622346161,75.41,988.25,1021.87,279,7.42,3.36,-47,1
1622346461,73.98,988.26,1021.87,279,7.50,3.17,-45,1
1622346761,72.60,988.18,1021.80,279,7.60,3.00,-44,1
1622347061,72.04,988.21,1021.82,279,7.69,2.98,-44,1
1622347361,73.91,988.20,1021.82,279,7.85,3.49,-44,1
1622347661,72.73,988.19,1021.80,279,8.02,3.43,-46,1
1622347961,71.68,988.13,1021.75,279,8.22,3.42,-44,1
1622348262,80.00,988.16,1021.78,279,8.42,5.18,-44,1
1622348562,75.48,988.10,1021.71,279,8.58,4.50,-43,1
1622348862,73.75,988.10,1021.71,279,8.85,4.43,-47,1
1622349162,72.53,988.09,1021.70,279,9.14,4.47,-46,1
1622349462,77.75,988.15,1021.77,279,9.94,6.25,-43,1
1622349762,77.27,988.24,1021.86,279,10.40,6.60,-45,1
1622350062,74.47,988.27,1021.88,279,10.19,5.86,-44,1
1622350362,77.98,988.32,1021.93,279,10.02,6.37,-46,1
1622350662,78.43,988.36,1021.97,279,9.86,6.29,-46,1
1622350962,77.55,988.34,1021.95,279,9.67,5.95,-43,1
1622351262,80.11,988.37,1021.99,279,9.49,6.24,-44,1
1622351563,76.36,988.45,1022.06,279,9.40,5.46,-43,1
1622351863,76.70,988.51,1022.13,279,9.40,5.52,-46,1
1622352163,80.83,988.55,1022.16,279,9.40,6.28,-42,1
1622352463,78.78,988.53,1022.14,279,9.40,5.91,-43,1
1622352763,83.03,988.66,1022.28,279,9.52,6.79,-43,1
1622353063,82.49,988.61,1022.22,279,9.65,6.82,-43,1
1622353363,78.26,988.68,1022.29,279,9.74,6.15,-44,1
1622353663,76.48,988.74,1022.36,279,9.85,5.92,-44,1
1622353963,79.61,988.72,1022.33,279,9.93,6.58,-47,1
1622354263,74.53,988.75,1022.36,279,10.00,5.69,-47,1
1622354564,74.49,988.74,1022.36,279,10.06,5.74,-46,1
1622354864,73.95,988.79,1022.41,279,10.15,5.72,-45,1
1622355164,73.78,988.84,1022.45,279,10.32,5.85,-45,1
1622355464,75.10,988.84,1022.45,279,10.52,6.31,-45,1
1622355764,73.02,988.87,1022.48,279,10.68,6.05,-45,1
1622356064,74.87,988.92,1022.54,279,10.83,6.56,-46,1
1622356364,73.41,988.96,1022.57,279,10.96,6.40,-46,1
1622356664,74.93,988.98,1022.60,279,10.94,6.68,-48,1
1622356964,74.70,988.99,1022.61,279,11.19,6.88,-49,1
1622357265,75.37,988.99,1022.60,279,11.75,7.55,-49,1
1622357565,74.49,988.96,1022.58,279,12.14,7.75,-49,1
1622357865,73.06,988.96,1022.57,279,12.39,7.71,-48,1
1622358165,72.08,988.97,1022.59,279,12.46,7.58,-47,1
1622358465,71.40,988.92,1022.54,279,12.67,7.64,-49,1
1622358765,71.26,988.91,1022.52,279,13.03,7.96,-48,1
1622359065,70.11,988.86,1022.48,279,13.37,8.05,-47,1
1622359365,70.19,988.85,1022.47,279,13.97,8.64,-47,1
1622359665,67.15,988.89,1022.50,279,14.95,8.92,-47,1
1622359965,65.25,988.94,1022.55,279,15.27,8.80,-46,1
1622360266,64.40,988.91,1022.52,279,15.33,8.67,-46,1
1622360566,63.14,988.92,1022.54,279,15.50,8.53,-46,1
1622360866,62.53,988.87,1022.49,279,15.47,8.36,-47,1
1622361166,59.97,988.88,1022.50,279,15.66,7.93,-47,1
1622361466,61.20,988.88,1022.50,279,16.27,8.80,-46,1
1622361766,60.68,988.79,1022.41,279,17.06,9.42,-50,1
1622362067,58.19,988.75,1022.36,279,17.89,9.58,-47,1
1622362367,54.92,988.72,1022.33,279,18.43,9.22,-48,1
1622362667,56.49,988.66,1022.28,279,19.04,10.21,-49,1
1622362967,53.50,988.72,1022.33,279,19.55,9.87,-49,1
1622363267,51.59,988.66,1022.27,279,19.74,9.50,-47,1
1622363567,51.43,988.72,1022.34,279,19.29,9.04,-48,1
1622363867,52.42,988.68,1022.30,279,19.32,9.36,-48,1
1622364167,50.43,988.73,1022.35,279,19.35,8.81,-47,1
1622364467,50.97,988.75,1022.37,279,19.34,8.96,-46,1
1622364770,49.58,988.76,1022.37,279,19.96,9.12,-47,1
1622365070,48.04,988.68,1022.30,279,20.22,8.89,-51,1
1622365371,46.46,988.71,1022.32,279,20.04,8.23,-47,1
1622365671,43.96,988.69,1022.30,279,19.59,7.01,-46,1
1622365971,47.84,988.66,1022.28,279,19.34,8.02,-47,1
1622366271,47.15,988.58,1022.20,279,19.63,8.07,-48,1
1622366571,46.11,988.61,1022.23,279,19.99,8.07,-48,1
1622366871,44.19,988.57,1022.19,279,20.34,7.77,-48,1
1622367171,44.32,988.66,1022.28,279,20.14,7.63,-48,1
1622367471,42.65,988.66,1022.28,279,19.77,6.73,-47,1
1622367771,42.29,988.66,1022.27,279,19.39,6.27,-47,1
1622368071,42.61,988.67,1022.29,279,19.73,6.68,-49,1
1622368372,40.92,988.74,1022.36,279,19.88,6.23,-49,1
1622368672,40.97,988.77,1022.39,279,19.06,5.51,-46,1
1622368972,41.98,988.64,1022.25,279,19.13,5.93,-48,1
1622369272,38.79,988.62,1022.24,279,19.19,4.84,-47,1
1622369572,38.93,988.65,1022.27,279,19.00,4.72,-47,1
1622369872,42.01,988.73,1022.35,279,19.12,5.93,-47,1
1622370172,39.31,988.73,1022.34,279,19.29,5.12,-47,1
1622370472,40.44,988.69,1022.30,279,19.20,5.45,-48,1
1622370772,40.68,988.80,1022.42,279,18.91,5.27,-47,1
1622371072,41.97,988.83,1022.44,279,18.65,5.49,-48,1
1622371373,41.80,988.80,1022.41,279,18.82,5.58,-48,1
1622371673,41.80,988.82,1022.43,279,18.95,5.70,-44,1
1622371973,41.24,988.91,1022.52,279,18.60,5.19,-39,1
1622372273,42.46,988.98,1022.59,279,18.29,5.33,-38,1
1622372573,42.57,988.99,1022.61,279,17.84,4.96,-36,1
1622372873,43.27,988.99,1022.60,279,17.69,5.06,-36,1
1622373173,44.15,989.07,1022.68,279,17.39,5.08,-43,1
1622373473,45.45,989.08,1022.69,279,17.14,5.27,-36,1
1622373773,46.12,989.10,1022.72,279,17.02,5.37,-36,1
1622374073,46.07,989.07,1022.68,279,17.26,5.57,-36,1
1622374373,45.12,988.95,1022.57,279,17.52,5.51,-37,1
1622374673,45.20,988.96,1022.58,279,17.87,5.85,-39,1
1622374974,44.76,988.91,1022.52,279,18.20,6.01,-36,1
1622375274,44.48,988.90,1022.51,279,18.39,6.09,-36,1
1622375577,41.97,988.92,1022.54,279,18.40,5.27,-46,1
1622375877,43.41,989.04,1022.65,279,18.28,5.64,-36,1
1622376177,44.12,989.04,1022.65,279,18.07,5.68,-36,1
1622376477,44.80,989.09,1022.71,279,18.33,6.14,-36,1
1622376777,44.36,989.10,1022.72,279,18.52,6.17,-36,1
1622377077,43.15,989.20,1022.82,279,18.70,5.93,-37,1
1622377377,43.23,989.18,1022.79,279,18.71,5.97,-36,1
1622377677,44.37,989.17,1022.78,279,18.14,5.83,-35,1
1622377977,44.74,989.13,1022.75,279,18.26,6.06,-36,1
1622378278,44.11,989.15,1022.76,279,18.33,5.92,-36,1
1622378578,43.96,989.08,1022.69,279,18.59,6.10,-37,1
1622378878,44.19,989.08,1022.69,279,18.76,6.33,-37,1
1622379178,44.37,989.10,1022.71,279,18.89,6.51,-37,1
1622379478,43.00,989.09,1022.70,279,19.14,6.28,-36,1
1622379778,43.16,989.14,1022.75,279,19.23,6.42,-36,1
1622380078,47.96,989.46,1023.07,279,17.73,6.58,-36,1
1622380378,55.15,989.54,1023.16,279,16.26,7.26,-37,1
1622380678,62.10,989.63,1023.24,279,14.71,7.54,-36,1
1622380978,66.73,989.67,1023.29,279,14.02,7.94,-36,1
1622381279,67.40,989.60,1023.22,279,13.72,7.80,-35,1
1622381579,67.16,989.61,1023.23,279,13.70,7.73,-36,1
1622381879,66.47,989.59,1023.20,279,13.65,7.53,-35,1
1622382179,61.81,989.50,1023.11,279,13.77,6.59,-38,1
1622382479,62.28,989.48,1023.09,279,14.19,7.09,-37,1
1622382779,60.54,989.51,1023.13,279,14.79,7.25,-35,1
1622383079,60.40,989.65,1023.26,279,15.42,7.81,-35,1
1622383379,59.41,989.69,1023.31,279,15.60,7.73,-35,1
1622383679,59.47,989.76,1023.38,279,15.49,7.64,-40,1
1622383980,59.44,989.73,1023.35,279,15.42,7.57,-38,1
1622384583,60.37,989.72,1023.33,279,15.16,7.55,-36,1
1622384883,60.60,989.73,1023.35,279,14.79,7.26,-36,1
1622385183,60.70,989.73,1023.34,279,14.80,7.29,-41,1
1622385483,60.65,989.72,1023.33,279,14.85,7.33,-40,1
1622385783,60.28,989.60,1023.21,279,14.92,7.31,-37,1
1622386083,59.56,989.52,1023.13,279,14.96,7.17,-38,1
1622386383,59.70,989.47,1023.08,279,15.11,7.34,-35,1
1622386683,59.57,989.44,1023.05,279,15.14,7.34,-36,1
1622386983,59.57,989.43,1023.04,279,15.13,7.33,-36,1
1622387283,58.79,989.41,1023.02,279,15.38,7.37,-35,1
1622387584,57.79,989.39,1023.00,279,15.56,7.29,-38,1
1622387884,57.51,989.44,1023.05,279,15.47,7.13,-38,1
1622388184,57.46,989.48,1023.10,279,15.26,6.93,-40,1
1622388484,58.37,989.51,1023.12,279,15.22,7.12,-43,1
1622388784,57.96,989.52,1023.13,279,15.29,7.08,-39,1
1622389084,58.32,989.51,1023.13,279,15.07,6.96,-38,1
1622389384,58.06,989.50,1023.12,279,15.15,6.97,-37,1
1622389684,58.02,989.51,1023.13,279,15.05,6.87,-39,1
1622389984,57.52,989.54,1023.16,279,15.25,6.93,-41,1
1622390284,57.71,989.50,1023.11,279,15.43,7.15,-36,1
1622390585,57.72,989.52,1023.14,279,15.65,7.36,-37,1
1622390885,57.92,989.55,1023.17,279,15.79,7.54,-37,1
1622391185,57.95,989.53,1023.14,279,15.78,7.54,-37,1
1622391485,57.54,989.56,1023.17,279,15.73,7.39,-39,1
1622391785,57.36,989.58,1023.19,279,15.67,7.28,-42,1
1622392085,58.63,989.58,1023.20,279,15.66,7.60,-36,1
1622392385,58.39,989.66,1023.28,279,15.77,7.64,-36,1
1622392685,59.48,989.73,1023.35,279,15.55,7.70,-39,1
1622392985,57.53,989.66,1023.28,279,15.47,7.14,-36,1
1622393285,57.03,989.60,1023.21,279,15.13,6.69,-36,1
1622393586,57.36,989.71,1023.33,279,14.76,6.43,-36,1
1622393886,61.33,989.69,1023.31,279,14.28,6.95,-36,1
1622394186,62.24,989.64,1023.25,279,13.90,6.81,-36,1
1622394486,63.60,989.40,1023.02,279,13.72,6.95,-37,1
1622394786,63.91,989.43,1023.05,279,13.79,7.09,-37,1
1622395086,63.10,989.51,1023.12,279,14.04,7.14,-37,1
1622395386,62.37,989.75,1023.37,279,14.25,7.17,-36,1
1622395686,60.89,989.68,1023.29,279,14.25,6.82,-36,1
1622395986,60.58,989.77,1023.38,279,14.13,6.63,-42,1
1622396286,60.68,989.73,1023.35,279,14.06,6.59,-41,1
1622396586,62.16,989.77,1023.39,279,13.96,6.85,-36,1
1622396887,60.91,989.77,1023.39,279,14.12,6.70,-36,1
1622397187,60.48,989.75,1023.37,279,14.57,7.02,-37,1
1622397487,59.91,989.75,1023.36,279,14.88,7.18,-38,1
1622397787,61.19,989.76,1023.38,279,15.11,7.70,-37,1
1622398087,60.18,989.78,1023.40,279,15.12,7.47,-36,1
1622398387,59.96,989.79,1023.40,279,15.12,7.42,-36,1
1622398687,59.91,989.80,1023.42,279,15.12,7.40,-36,1
1622398987,60.69,989.86,1023.47,279,15.13,7.60,-41,1
1622399287,61.20,989.93,1023.54,279,15.03,7.63,-40,1
1622399587,61.71,989.97,1023.59,279,14.88,7.61,-36,1
1622399887,60.40,989.96,1023.57,279,14.75,7.17,-35,1
1622400188,61.91,989.94,1023.55,279,14.65,7.44,-36,1
1622400488,61.41,989.95,1023.56,279,14.54,7.22,-41,1
1622400788,65.18,990.16,1023.77,279,14.32,7.88,-36,1
1622401088,63.21,990.22,1023.83,279,13.92,7.05,-37,1
1622401388,67.16,990.48,1024.10,279,13.64,7.67,-38,1
1622401688,67.59,990.56,1024.17,279,12.81,6.97,-37,1
1622401988,68.31,990.52,1024.13,279,12.46,6.79,-43,1
1622402288,66.12,990.52,1024.13,279,12.30,6.17,-40,1
1622402588,69.85,990.49,1024.10,279,12.20,6.87,-36,1
1622402888,68.70,990.43,1024.04,279,12.09,6.52,-37,1
1622403189,66.49,990.36,1023.98,279,12.13,6.09,-36,1
1622403489,66.89,990.24,1023.86,279,12.29,6.33,-35,1
1622403789,66.92,990.26,1023.87,279,12.43,6.47,-35,1
1622404089,67.30,990.33,1023.94,279,12.50,6.62,-36,1
1622404389,65.99,990.25,1023.87,279,12.48,6.31,-35,1
1622404689,66.76,990.28,1023.89,279,12.49,6.49,-36,1
1622404989,66.62,990.31,1023.92,279,12.48,6.45,-35,1
1622405289,66.68,990.34,1023.95,279,12.47,6.45,-38,1
1622405589,67.33,990.36,1023.98,279,12.48,6.60,-38,1
1622405889,68.15,990.38,1023.99,279,12.43,6.73,-38,1
1622406189,66.57,990.41,1024.02,279,12.37,6.33,-35,1
1622406490,64.69,990.42,1024.04,279,12.32,5.87,-35,1
1622406790,66.90,990.40,1024.02,279,12.29,6.33,-39,1
1622407090,66.39,990.40,1024.01,279,12.21,6.14,-40,1
1622407390,67.58,990.37,1023.99,279,12.17,6.36,-40,1
1622407690,67.17,990.38,1023.99,279,12.12,6.22,-36,1
1622407990,69.62,990.36,1023.97,279,11.94,6.57,-39,1
1622408290,68.44,990.35,1023.96,279,11.76,6.15,-41,1
1622408590,67.74,990.36,1023.97,279,11.73,5.97,-44,1
1622408890,71.63,990.38,1024.00,279,11.69,6.75,-38,1
1622409190,70.53,990.38,1024.00,279,11.60,6.44,-38,1
1622409490,67.95,990.36,1023.97,279,11.55,5.85,-36,1
1622409791,70.03,990.38,1023.99,279,11.53,6.26,-40,1
1622410091,68.52,990.32,1023.94,279,11.46,5.88,-39,1
1622410391,68.68,990.34,1023.95,279,11.44,5.90,-40,1
1622410691,69.58,990.35,1023.96,279,11.32,5.97,-35,1
1622410991,66.94,990.32,1023.93,279,11.20,5.30,-36,1
1622411291,70.84,990.35,1023.96,279,11.12,6.04,-36,1
1622411591,72.30,990.29,1023.90,279,11.12,6.33,-37,1
1622411891,72.23,990.25,1023.87,279,11.12,6.32,-36,1
1622412191,68.03,990.24,1023.85,279,11.13,5.46,-36,1
1622412491,70.75,990.21,1023.83,279,11.13,6.03,-35,1
1622412791,73.65,990.30,1023.91,279,11.08,6.56,-37,1
1622413092,75.05,990.31,1023.93,279,10.89,6.65,-36,1
1622413392,72.50,990.31,1023.93,279,10.70,5.97,-38,1
1622413692,72.98,990.32,1023.94,279,10.60,5.97,-35,1
1622413992,74.14,990.33,1023.94,279,10.55,6.15,-35,1
1622414292,72.90,990.27,1023.89,279,10.59,5.94,-35,1
1622414592,71.71,990.26,1023.87,279,10.63,5.74,-40,1
1622414892,76.33,990.24,1023.86,279,10.61,6.63,-41,1
1622415192,71.72,990.18,1023.80,279,10.56,5.68,-41,1
1622415492,72.48,990.17,1023.78,279,10.61,5.88,-35,1
1622415793,75.77,990.13,1023.74,279,10.58,6.49,-39,1
1622416093,70.86,990.14,1023.76,279,10.54,5.48,-43,1
1622416393,70.70,990.16,1023.78,279,10.56,5.47,-37,1
1622416693,74.88,990.16,1023.78,279,10.52,6.26,-41,1
1622416993,71.67,990.13,1023.75,279,10.49,5.60,-40,1
1622417293,73.53,990.10,1023.71,279,10.49,5.97,-38,1
1622417593,73.66,990.10,1023.71,279,10.48,5.98,-35,1
1622417893,71.86,990.07,1023.68,279,10.48,5.63,-39,1
1622418193,72.22,990.07,1023.68,279,10.49,5.71,-42,1
1622418493,70.59,990.08,1023.69,279,10.52,5.41,-35,1
1622418793,72.19,990.11,1023.72,279,10.51,5.72,-35,1
1622419094,71.87,990.11,1023.72,279,10.54,5.69,-35,1
1622419394,71.08,990.07,1023.68,279,10.59,5.58,-39,1
1622419694,70.78,990.03,1023.64,279,10.70,5.62,-39,1
1622419994,70.86,989.93,1023.54,279,10.70,5.64,-35,1
1622420294,70.88,989.97,1023.59,279,10.64,5.58,-38,1
1622420594,72.13,989.89,1023.50,279,10.53,5.73,-38,1
1622420894,70.66,989.90,1023.51,279,10.41,5.32,-39,1
1622421194,70.00,989.86,1023.48,279,10.22,5.00,-36,1
1622421494,70.66,989.76,1023.37,279,10.06,4.98,-35,1
1622421794,74.02,989.79,1023.40,279,9.88,5.48,-35,1
1622422094,72.05,989.80,1023.41,279,9.76,4.97,-35,1
1622422395,74.42,989.80,1023.41,279,9.59,5.27,-43,1
1622422695,73.29,989.89,1023.50,279,9.36,4.83,-35,1
1622422995,77.84,989.87,1023.49,279,9.14,5.48,-38,1
1622423295,79.61,989.89,1023.51,279,8.85,5.53,-40,1
1622423595,79.03,989.93,1023.55,279,8.59,5.17,-41,1
1622423895,81.96,989.95,1023.56,279,8.34,5.45,-40,1
1622424195,78.61,989.90,1023.51,279,8.18,4.69,-40,1
1622424495,74.52,989.87,1023.48,279,8.16,3.91,-39,1
1622424795,74.75,989.83,1023.44,279,8.14,3.94,-35,1
1622425095,76.24,989.79,1023.41,279,8.15,4.22,-36,1
1622425395,79.68,989.81,1023.42,279,8.10,4.81,-35,1
1622425696,78.05,989.77,1023.39,279,8.02,4.43,-38,1
1622425996,78.56,989.79,1023.41,279,7.94,4.45,-38,1
1622426296,77.19,989.87,1023.48,279,7.84,4.10,-35,1
1622426596,75.58,989.80,1023.42,279,7.73,3.69,-35,1
1622426896,75.33,989.79,1023.40,279,7.60,3.52,-38,1
1622427196,73.06,989.72,1023.34,279,7.46,2.95,-37,1
1622427496,75.67,989.74,1023.35,279,7.33,3.32,-38,1
1622427796,73.71,989.72,1023.34,279,7.20,2.83,-36,1
1622428096,72.87,989.71,1023.32,279,7.09,2.56,-37,1
1622428396,76.37,989.70,1023.32,279,6.97,3.11,-35,1
1622428696,75.39,989.74,1023.35,279,6.85,2.81,-39,1
1622428996,73.60,989.70,1023.31,279,6.75,2.37,-37,1
1622429297,74.22,989.69,1023.31,279,6.68,2.42,-36,1
1622429597,74.49,989.68,1023.30,279,6.60,2.40,-35,1
1622429897,74.96,989.70,1023.32,279,6.63,2.51,-35,1
1622430197,73.75,989.72,1023.33,279,7.00,2.64,-43,1
1622430497,75.24,989.71,1023.32,279,7.84,3.74,-38,1
1622430797,73.52,989.71,1023.32,279,8.56,4.10,-38,1
1622431097,72.34,989.74,1023.35,279,8.98,4.28,-35,1
1622431397,71.97,989.65,1023.27,279,9.67,4.87,-35,1
1622431697,72.88,989.63,1023.25,279,11.06,6.39,-40,1
1622431997,70.90,989.67,1023.28,279,12.66,7.53,-38,1
1622432298,67.03,989.66,1023.28,279,14.04,8.03,-39,1
1622432598,67.00,989.63,1023.24,279,15.34,9.26,-37,1
1622432898,61.88,989.60,1023.21,279,16.68,9.35,-36,1
1622433198,58.26,989.48,1023.09,279,18.05,9.74,-39,1
1622433498,56.18,989.44,1023.05,279,19.45,10.51,-39,1
1622433798,55.62,989.42,1023.04,279,20.64,11.47,-41,1
1622434098,49.24,989.40,1023.01,279,21.63,10.55,-40,1
1622434398,48.41,989.31,1022.92,279,22.64,11.22,-37,1
1622434698,42.71,989.28,1022.90,279,23.59,10.20,-37,1
1622434998,39.71,989.25,1022.86,279,24.51,9.94,-45,1
1622435298,46.00,989.38,1022.99,279,25.17,12.75,-41,1
1622435599,36.33,989.35,1022.97,279,25.79,9.75,-39,1
1622435899,36.79,989.33,1022.95,279,24.59,8.87,-39,1
1622436199,30.24,989.31,1022.93,279,24.76,6.15,-38,1
1622436499,30.99,989.33,1022.94,279,24.05,5.89,-37,1
1622436799,32.07,989.45,1023.06,279,22.81,5.30,-38,1
1622437099,35.74,989.23,1022.85,279,22.32,6.44,-37,1
1622437399,32.55,989.20,1022.82,279,23.04,5.72,-36,1
1622437699,33.27,989.16,1022.77,279,24.06,6.93,-36,1
1622437999,29.69,989.15,1022.76,279,23.41,4.72,-36,1
1622438299,31.87,989.17,1022.79,279,22.76,5.17,-39,1
1622438599,31.50,989.23,1022.85,279,22.70,4.95,-37,1
1622438899,33.74,989.21,1022.82,279,22.44,5.71,-36,1
1622439200,34.43,989.15,1022.76,279,24.04,7.41,-36,1
1622439500,31.82,989.11,1022.72,279,25.75,7.75,-36,1
1622439800,26.43,989.25,1022.86,279,25.24,4.63,-37,1
1622440100,29.97,989.10,1022.72,279,24.23,5.56,-37,1
1622440400,31.17,989.17,1022.78,279,23.03,5.09,-36,1
1622440700,30.94,989.19,1022.81,279,23.17,5.10,-35,1
1622441000,31.62,989.16,1022.78,279,24.12,6.24,-35,1
1622441300,29.61,989.09,1022.71,279,24.91,5.98,-37,1
1622441600,27.55,989.16,1022.77,279,24.23,4.35,-39,1
1622441901,27.37,989.18,1022.80,279,23.76,3.86,-39,1
1622442201,28.83,989.18,1022.79,279,22.50,3.51,-35,1
1622442501,30.96,989.26,1022.87,279,21.88,3.99,-35,1
1622442801,31.33,989.16,1022.78,279,22.62,4.80,-35,1
1622443101,29.24,989.06,1022.68,279,23.32,4.42,-37,1
1622443401,29.10,989.08,1022.70,279,23.87,4.83,-38,1
1622443701,28.19,989.05,1022.66,279,24.22,4.68,-38,1
1622444001,27.26,989.07,1022.69,279,24.58,4.50,-35,1
1622444301,27.68,989.09,1022.71,279,23.33,3.65,-35,1
1622444601,27.56,989.17,1022.78,279,22.50,2.88,-38,1
1622444901,27.75,989.02,1022.63,279,21.93,2.49,-35,1
1622445202,29.39,989.10,1022.71,279,20.98,2.48,-35,1
1622445502,30.69,989.11,1022.72,279,20.75,2.89,-34,1
1622445802,29.67,989.11,1022.72,279,20.23,1.96,-44,1
1622446102,30.18,989.10,1022.72,279,19.72,1.76,-39,1
1622446402,30.50,989.03,1022.64,279,19.38,1.61,-35,1
1622446702,32.08,989.14,1022.76,279,18.71,1.73,-36,1
1622447002,31.89,989.08,1022.69,279,18.10,1.11,-39,1
1622447302,33.20,989.24,1022.85,279,17.89,1.49,-36,1
1622448396,31.76,989.07,1022.69,279,18.52,1.43,-39,1
1622448696,32.75,988.93,1022.55,279,18.82,2.11,-40,1
1622448996,31.75,989.02,1022.64,279,18.69,1.57,-36,1
1622449296,34.01,988.91,1022.52,279,19.02,2.82,-38,1
1622449597,31.02,988.88,1022.50,279,19.39,1.85,-40,1
1622449897,32.17,988.87,1022.49,279,19.19,2.19,-36,1
1622450197,33.34,988.76,1022.38,279,19.60,3.05,-36,1
1622450497,33.33,988.88,1022.50,279,19.36,2.84,-37,1
1622450797,33.55,988.81,1022.42,279,19.77,3.29,-35,1
1622451098,34.35,988.77,1022.39,279,19.92,3.75,-39,1
1622451398,34.62,988.78,1022.39,279,18.81,2.89,-35,1
1622451699,35.28,988.77,1022.38,279,18.98,3.31,-40,1
1622451999,35.03,988.77,1022.39,279,19.02,3.24,-37,1
1622452300,36.56,988.77,1022.39,279,18.37,3.27,-39,1
1622452600,35.46,988.76,1022.37,279,18.40,2.86,-36,1
1622452900,37.96,988.73,1022.34,279,18.37,3.80,-36,1
1622453201,38.39,988.73,1022.35,279,18.71,4.26,-36,1
1622453501,37.34,988.72,1022.33,279,19.08,4.20,-36,1
1622453801,37.18,988.68,1022.30,279,18.80,3.89,-36,1
1622454102,36.16,988.65,1022.26,279,19.15,3.80,-36,1
1622454403,36.09,988.63,1022.24,279,19.52,4.10,-42,1
1622454704,36.70,988.57,1022.18,279,20.26,5.00,-42,1
1622455005,35.27,988.56,1022.18,279,20.52,4.66,-40,1
1622455305,33.60,988.66,1022.28,279,19.41,2.99,-39,1
1622455605,34.31,988.82,1022.43,279,18.70,2.66,-36,1
1622456511,38.52,988.78,1022.39,279,17.02,2.80,-38,1
1622456811,38.86,988.85,1022.46,279,16.85,2.78,-41,1
1622457111,38.52,988.77,1022.38,279,16.79,2.60,-39,1
1622457411,38.31,988.79,1022.41,279,16.84,2.57,-37,1
1622457711,37.82,988.79,1022.40,279,16.96,2.49,-38,1
1622458011,37.75,988.68,1022.29,279,17.23,2.71,-37,1
1622458312,37.84,988.49,1022.10,279,17.97,3.40,-37,1
1622458612,31.45,988.50,1022.12,279,18.95,1.66,-53,1
1622458912,33.15,988.49,1022.11,279,18.93,2.38,-50,1
1622459212,34.33,988.45,1022.06,279,19.19,3.10,-50,1
1622459512,34.10,988.48,1022.10,279,19.03,2.87,-49,1
1622459812,34.27,988.64,1022.25,279,18.18,2.19,-48,1
1622460112,33.90,988.53,1022.15,279,17.79,1.69,-47,1
1622460412,34.27,988.40,1022.02,279,18.16,2.17,-43,1
1622460713,33.59,988.56,1022.18,279,18.34,2.05,-42,1
1622461013,31.84,988.50,1022.12,279,18.22,1.20,-37,1
1622461313,34.27,988.52,1022.13,279,18.04,2.07,-38,1
1622461613,32.67,988.61,1022.22,279,17.71,1.11,-37,1
1622461913,31.52,988.46,1022.07,279,18.02,0.88,-37,1
1622462213,33.91,988.35,1021.97,279,18.58,2.39,-37,1
1622462513,32.57,988.33,1021.94,279,18.62,1.86,-41,1
1622462813,33.66,988.42,1022.04,279,18.22,1.97,-38,1
1622463113,33.25,988.46,1022.07,279,18.07,1.67,-37,1
1622463414,34.19,988.34,1021.95,279,17.52,1.57,-36,1
1622463714,34.52,988.38,1021.99,279,17.54,1.73,-37,1
1622464014,33.67,988.35,1021.97,279,17.50,1.34,-37,1
1622464314,32.44,988.36,1021.98,279,17.60,0.91,-39,1
1622464614,31.57,988.32,1021.93,279,17.97,0.86,-42,1
1622464914,31.11,988.16,1021.78,279,18.27,0.92,-39,1
1622465214,30.98,988.18,1021.79,279,18.71,1.24,-39,1
1622465514,30.68,988.05,1021.67,279,19.41,1.72,-37,1
1622465814,27.94,988.03,1021.64,279,20.32,1.20,-37,1
1622466114,29.40,988.03,1021.65,279,19.69,1.36,-38,1
1622466415,30.40,988.11,1021.72,279,18.88,1.13,-38,1
1622466715,31.44,988.02,1021.64,279,18.15,0.96,-37,1
1622467015,30.34,987.97,1021.59,279,18.10,0.42,-39,1
1622467315,31.43,987.91,1021.52,279,18.69,1.43,-37,1
1622467615,28.51,987.99,1021.60,279,19.26,0.57,-36,1
1622467915,27.89,988.10,1021.72,279,19.05,0.08,-37,1
1622468215,28.40,988.08,1021.69,279,19.12,0.39,-35,1
1622468515,29.61,987.98,1021.60,279,18.93,0.80,-40,1
1622468816,29.02,987.88,1021.49,279,19.06,0.64,-40,1
1622469116,29.77,987.82,1021.44,279,19.28,1.18,-40,1
1622469416,27.83,987.80,1021.41,279,19.90,0.79,-38,1
1622469716,28.03,987.71,1021.33,279,20.40,1.31,-39,1
1622470016,26.00,987.77,1021.38,279,20.40,0.27,-39,1
1622470316,26.21,987.79,1021.41,279,19.94,-0.01,-38,1
1622470616,29.52,987.86,1021.47,279,19.21,1.00,-38,1
1622470916,29.01,987.89,1021.50,279,18.93,0.52,-36,1
1622471216,29.60,987.95,1021.57,279,18.46,0.39,-36,1
1622471516,29.31,987.88,1021.49,279,18.20,0.03,-36,1
1622471817,30.54,987.83,1021.45,279,18.67,1.01,-38,1
1622472117,27.48,987.87,1021.49,279,19.75,0.48,-42,1
1622472417,27.38,988.01,1021.62,279,19.39,0.12,-40,1
1622472717,29.64,987.89,1021.51,279,18.63,0.56,-38,1
1622473017,28.77,987.92,1021.54,279,18.36,-0.09,-37,1
1622473317,29.43,987.96,1021.57,279,17.93,-0.14,-36,1
1622473617,30.82,987.86,1021.48,279,17.55,0.16,-36,1
1622473917,32.46,987.87,1021.48,279,17.63,0.95,-38,1
1622474218,30.77,987.92,1021.53,279,17.71,0.28,-40,1
1622474518,30.75,987.80,1021.42,279,17.42,0.01,-37,1
1622474818,30.32,987.93,1021.55,279,17.42,-0.18,-36,1
1622475118,31.01,987.85,1021.47,279,17.28,0.01,-36,1
1622475418,31.95,987.89,1021.50,279,17.19,0.34,-37,1
1622475718,31.20,987.85,1021.47,279,17.17,0.00,-38,1
1622476018,32.98,987.77,1021.39,279,17.40,0.97,-39,1
1622476318,30.16,987.66,1021.27,279,18.01,0.26,-37,1
1622476618,28.25,987.70,1021.31,279,18.36,-0.34,-37,1
1622476919,30.12,987.66,1021.28,279,18.26,0.46,-38,1
1622477219,29.08,987.66,1021.28,279,17.64,-0.56,-37,1
1622477519,30.94,987.76,1021.38,279,17.19,-0.10,-37,1
1622477819,32.18,987.82,1021.44,279,16.72,0.03,-37,1
1622478120,33.42,987.80,1021.41,279,16.62,0.46,-38,1
1622478420,32.77,987.76,1021.37,279,16.89,0.43,-46,1
1622478720,33.42,987.73,1021.34,279,17.06,0.85,-41,1
1622479020,31.99,987.64,1021.26,279,17.32,0.48,-41,1
1622479320,32.08,987.63,1021.24,279,17.53,0.70,-36,1
1622479621,31.35,987.58,1021.20,279,17.84,0.65,-37,1
1622479921,31.19,987.56,1021.17,279,18.19,0.88,-41,1
1622480221,30.45,987.59,1021.21,279,18.42,0.75,-40,1
1622480521,29.91,987.52,1021.13,279,18.65,0.70,-40,1
1622480821,29.77,987.52,1021.13,279,18.62,0.61,-38,1
1622481121,30.24,987.53,1021.15,279,18.73,0.93,-39,1
1622481422,29.77,987.53,1021.14,279,18.82,0.79,-38,1
1622481722,29.67,987.63,1021.24,279,18.52,0.48,-45,1
1622482022,31.19,987.61,1021.23,279,17.77,0.52,-37,1
1622482322,32.01,987.63,1021.25,279,17.39,0.54,-37,1
1622482622,32.44,987.69,1021.30,279,17.11,0.48,-38,1
1622482922,33.39,987.68,1021.29,279,16.88,0.68,-37,1
1622483222,33.37,987.58,1021.19,279,16.76,0.57,-38,1
1622483522,33.74,987.63,1021.25,279,16.49,0.48,-41,1
1622483822,34.88,987.62,1021.23,279,16.39,0.86,-36,1
1622484123,35.08,987.60,1021.21,279,16.38,0.92,-36,1
1622484423,34.66,987.60,1021.21,279,16.64,0.99,-40,1
1622484723,34.89,987.63,1021.24,279,16.78,1.20,-39,1
1622485023,34.43,987.67,1021.28,279,16.79,1.03,-39,1
1622485323,35.55,987.72,1021.34,279,16.94,1.61,-38,1
1622485623,36.35,987.79,1021.41,279,16.98,1.95,-36,1
1622485923,35.87,987.84,1021.46,279,16.50,1.34,-36,1
1622486223,36.92,987.87,1021.48,279,16.19,1.47,-36,1
1622486523,37.55,987.89,1021.50,279,16.08,1.61,-38,1
1622486823,41.89,988.01,1021.62,279,15.74,2.84,-37,1
1622487124,46.74,988.08,1021.70,279,14.63,3.37,-40,1
1622487424,48.60,988.13,1021.75,279,13.68,3.06,-39,1
1622487724,49.90,988.22,1021.84,279,13.06,2.86,-38,1
1622488024,49.95,988.23,1021.85,279,12.63,2.47,-38,1
1622488325,47.64,988.29,1021.91,279,12.54,1.73,-44,1
1622488625,50.12,988.35,1021.96,279,12.34,2.26,-41,1
1622488925,52.22,988.37,1021.99,279,11.94,2.46,-41,1
1622489225,45.26,988.41,1022.03,279,11.79,0.33,-38,1
1622489525,46.96,988.42,1022.03,279,11.90,0.94,-41,1
1622489825,47.86,988.39,1022.01,279,12.01,1.31,-38,1
1622490125,44.71,988.43,1022.05,279,11.89,0.25,-42,1
1622490425,46.55,988.43,1022.04,279,11.78,0.71,-41,1
1622490725,48.87,988.47,1022.08,279,11.64,1.26,-37,1
1622491026,48.96,988.46,1022.07,279,11.44,1.10,-40,1
1622491326,48.80,988.51,1022.13,279,11.21,0.84,-39,1
1622491626,47.78,988.49,1022.10,279,10.97,0.33,-39,1
1622491926,49.17,988.54,1022.16,279,10.78,0.55,-40,1
1622492226,48.46,988.55,1022.16,279,10.59,0.18,-38,1
1622492526,49.92,988.56,1022.17,279,10.37,0.38,-40,1
1622492826,58.57,988.56,1022.18,279,10.06,2.32,-41,1
1622493126,57.44,988.58,1022.20,279,9.53,1.55,-39,1
1622493427,48.48,988.55,1022.16,279,9.37,-0.94,-39,1
1622493727,58.59,988.61,1022.22,279,9.10,1.42,-39,1
1622494027,61.62,988.63,1022.25,279,8.58,1.63,-37,1
1622494327,63.56,988.68,1022.29,279,8.23,1.73,-40,1
1622494627,65.39,988.66,1022.27,279,7.96,1.87,-39,1
1622494927,55.36,988.66,1022.28,279,7.62,-0.75,-36,1
1622495227,54.56,988.66,1022.28,279,7.57,-1.00,-39,1
1622495528,54.66,988.63,1022.25,279,7.59,-0.95,-36,1
1622495828,57.34,988.60,1022.21,279,7.66,-0.23,-38,1
1622496128,53.57,988.62,1022.23,279,7.66,-1.16,-37,1
1622496428,62.23,988.66,1022.27,279,7.57,0.81,-36,1
1622496728,65.64,988.67,1022.28,279,7.32,1.32,-37,1
1622497028,63.79,988.64,1022.25,279,7.06,0.67,-36,1
1622497328,63.81,988.65,1022.27,279,6.82,0.45,-36,1
1622497629,58.61,988.68,1022.29,279,6.75,-0.79,-41,1
1622497929,64.99,988.68,1022.29,279,6.76,0.65,-39,1
1622498229,67.17,988.69,1022.30,279,6.53,0.88,-38,1
1622498529,58.82,988.60,1022.22,279,6.48,-0.99,-37,1
1622498829,54.21,988.65,1022.26,279,6.53,-2.06,-37,1
1622499129,55.19,988.63,1022.25,279,6.51,-1.83,-37,1
1622499429,62.38,988.62,1022.24,279,6.41,-0.25,-36,1
1622499729,68.96,988.63,1022.25,279,6.06,0.80,-41,1
1622500029,69.99,988.63,1022.25,279,5.71,0.67,-39,1
1622500330,61.78,988.65,1022.26,279,5.55,-1.20,-41,1
1622500630,62.06,988.59,1022.20,279,5.50,-1.18,-36,1
1622500930,61.96,988.66,1022.27,279,5.53,-1.18,-39,1
1622501230,62.73,988.66,1022.28,279,5.48,-1.06,-36,1
1622501530,57.16,988.64,1022.26,279,5.42,-2.38,-38,1
1622501830,58.23,988.60,1022.22,279,5.41,-2.14,-36,1
1622502130,57.73,988.61,1022.22,279,5.41,-2.25,-39,1
1622502430,72.18,988.66,1022.28,279,5.18,0.59,-36,1
1622502730,70.89,988.64,1022.25,279,4.78,-0.05,-36,1
1622503030,71.85,988.66,1022.28,279,4.50,-0.13,-36,1
1622503331,63.27,988.58,1022.19,279,4.45,-1.92,-37,1
1622503631,67.06,988.57,1022.18,279,4.45,-1.13,-37,1
1622503931,73.50,988.61,1022.23,279,4.35,0.03,-39,1
1622504231,72.18,988.54,1022.16,279,4.19,-0.37,-36,1
1622504531,74.39,988.51,1022.13,279,4.06,-0.08,-36,1
1622504831,77.26,988.48,1022.09,279,3.89,0.28,-36,1
1622505132,79.18,988.49,1022.10,279,3.69,0.42,-36,1
1622505432,68.50,988.42,1022.04,279,3.58,-1.67,-36,1
1622505732,65.64,988.43,1022.05,279,3.66,-2.17,-38,1
1622506032,68.80,988.40,1022.01,279,3.70,-1.50,-36,1
1622506332,63.37,988.37,1021.99,279,3.72,-2.59,-36,1
1622506632,63.14,988.38,1022.00,279,3.77,-2.59,-36,1
1622506932,62.23,988.41,1022.03,279,3.78,-2.78,-36,1
1622507232,63.14,988.40,1022.02,279,3.77,-2.59,-40,1
1622507532,72.85,988.48,1022.09,279,3.72,-0.70,-37,1
1622507832,69.36,988.43,1022.05,279,3.44,-1.64,-40,1
1622508133,67.55,988.42,1022.04,279,3.41,-2.02,-36,1
1622508433,62.45,988.38,1021.99,279,3.38,-3.11,-35,1
1622508733,66.47,988.41,1022.03,279,3.35,-2.30,-36,1
1622509033,63.36,988.42,1022.04,279,3.28,-3.01,-36,1
1622509333,65.56,988.43,1022.04,279,3.25,-2.58,-38,1
1622509633,63.08,988.41,1022.03,279,3.21,-3.14,-36,1
1622509933,62.56,988.42,1022.04,279,3.19,-3.27,-36,1
1622510233,72.38,988.41,1022.02,279,3.07,-1.41,-36,1
1622510533,66.05,988.40,1022.01,279,2.91,-2.80,-35,1
1622510833,62.98,988.34,1021.95,279,2.85,-3.50,-37,1
1622511134,63.03,988.31,1021.92,279,2.83,-3.51,-39,1
1622511434,62.92,988.34,1021.95,279,2.80,-3.56,-35,1
1622511734,61.91,988.36,1021.97,279,2.75,-3.83,-35,1
1622512034,62.55,988.34,1021.95,279,2.72,-3.72,-35,1
1622512334,63.09,988.31,1021.92,279,2.67,-3.65,-46,1
1622512634,62.86,988.27,1021.88,279,2.63,-3.74,-39,1
1622512934,62.29,988.20,1021.82,279,2.59,-3.90,-36,1
1622513234,63.23,988.14,1021.76,279,2.53,-3.75,-36,1
1622513534,65.82,988.15,1021.76,279,2.49,-3.25,-35,1
1622513835,66.17,988.17,1021.78,279,2.42,-3.25,-35,1
1622514135,62.59,988.16,1021.78,279,2.35,-4.06,-35,1
1622514435,63.28,988.15,1021.76,279,2.32,-3.94,-34,1
1622514735,64.75,988.14,1021.75,279,2.29,-3.66,-38,1
1622515035,63.86,988.11,1021.73,279,2.26,-3.88,-37,1
1622515335,64.59,988.13,1021.74,279,2.22,-3.76,-36,1
1622515635,64.15,988.09,1021.70,279,2.21,-3.86,-35,1
1622515935,64.35,988.07,1021.69,279,2.23,-3.80,-35,1
1622516235,63.32,988.08,1021.70,279,2.28,-3.97,-35,1
1622516535,67.83,988.13,1021.74,279,2.52,-2.82,-35,1
1622516835,68.20,988.14,1021.75,279,3.04,-2.25,-40,1
1622517136,65.70,988.08,1021.70,279,3.69,-2.13,-43,1
1622517436,68.40,987.99,1021.60,279,4.32,-0.98,-36,1
1622517736,65.63,987.99,1021.60,279,4.84,-1.05,-36,1
1622518036,64.68,988.00,1021.62,279,5.57,-0.55,-36,1
1622518336,64.21,987.98,1021.59,279,6.33,0.07,-38,1
1622518636,62.16,987.97,1021.58,279,6.84,0.11,-37,1
1622518936,61.71,987.97,1021.59,279,7.28,0.42,-37,1
1622519236,60.58,987.95,1021.56,279,7.38,0.26,-35,1
1622519536,61.15,987.92,1021.54,279,7.71,0.70,-36,1
1622519836,61.18,987.90,1021.52,279,8.04,1.02,-37,1
1622520137,60.47,987.90,1021.51,279,8.20,1.01,-36,1
1622520437,60.84,987.87,1021.48,279,8.22,1.12,-36,1
1622520737,60.98,987.87,1021.49,279,8.41,1.33,-38,1
1622521037,60.00,987.86,1021.47,279,8.71,1.38,-36,1
1622521337,60.57,987.86,1021.48,279,9.20,1.98,-36,1
1622521637,60.80,987.80,1021.42,279,10.24,3.01,-36,1
1622521937,60.62,987.82,1021.43,279,11.89,4.53,-36,1
1622522237,58.10,987.75,1021.37,279,13.73,5.65,-38,1
1622522537,53.31,987.82,1021.44,279,14.81,5.42,-37,1
1622522837,51.63,987.84,1021.45,279,15.63,5.72,-36,1
1622523138,49.85,987.85,1021.47,279,16.21,5.75,-38,1
1622523438,51.51,987.78,1021.39,279,17.33,7.26,-36,1
1622523738,43.13,987.70,1021.31,279,18.03,5.32,-36,1
1622524038,46.85,987.73,1021.34,279,18.28,6.75,-38,1
1622524338,44.82,987.69,1021.30,279,18.52,6.32,-43,1
1622524638,45.18,987.70,1021.32,279,18.87,6.76,-40,1
1622524938,42.41,987.68,1021.30,279,19.16,6.10,-41,1
1622525238,43.24,987.69,1021.31,279,19.04,6.27,-39,1
1622525539,43.23,987.72,1021.33,279,18.37,5.66,-37,1
1622525839,43.26,987.78,1021.39,279,17.71,5.07,-36,1
1622526139,44.10,987.80,1021.42,279,17.19,4.88,-39,1
1622526439,45.19,987.79,1021.41,279,16.98,5.04,-37,1
1622526739,46.42,987.84,1021.45,279,17.57,5.97,-37,1
1622527039,45.03,987.82,1021.44,279,18.53,6.40,-36,1
1622527340,42.46,987.84,1021.45,279,19.32,6.26,-40,1
1622527640,42.41,987.80,1021.41,279,19.60,6.50,-37,1
1622527940,42.00,987.82,1021.43,279,20.20,6.90,-37,1
1622528241,40.31,987.80,1021.42,279,20.87,6.90,-39,1
1622528541,38.49,987.76,1021.37,279,21.78,7.04,-40,1
1622528841,31.87,987.72,1021.34,279,22.43,4.88,-37,1
1622529141,35.73,987.70,1021.32,279,23.13,7.15,-38,1
1622529441,32.03,987.66,1021.27,279,24.23,6.53,-40,1
1622529741,27.66,987.60,1021.21,279,25.46,5.46,-37,1
1622530041,31.58,987.56,1021.18,279,26.28,8.10,-40,1
1622530341,25.89,987.49,1021.10,279,26.69,5.56,-36,1
1622530642,26.08,987.45,1021.07,279,27.13,6.04,-39,1
1622530942,26.74,987.43,1021.05,279,27.69,6.88,-48,1
1622531242,24.37,987.48,1021.10,279,27.93,5.74,-48,1
1622531542,25.76,987.43,1021.05,279,28.13,6.71,-41,1
1622531843,21.62,987.45,1021.07,279,28.42,4.42,-41,1
1622532143,24.33,987.39,1021.00,279,28.03,5.80,-39,1
1622532443,24.75,987.42,1021.04,279,27.05,5.21,-43,1
1622532743,23.81,987.48,1021.10,279,25.81,3.62,-39,1
1622533043,23.47,987.54,1021.15,279,24.77,2.54,-43,1
1622533343,24.25,987.51,1021.13,279,24.02,2.37,-38,1
1622533643,27.79,987.50,1021.12,279,24.04,4.31,-39,1
1622533943,23.91,987.53,1021.15,279,24.20,2.32,-39,1
1622534243,24.36,987.51,1021.12,279,24.25,2.63,-36,1
1622534543,26.39,987.50,1021.11,279,24.41,3.90,-37,1
1622534844,24.32,987.46,1021.08,279,24.52,2.83,-37,1
1622535144,25.48,987.47,1021.08,279,24.34,3.34,-37,1
1622535444,25.34,987.46,1021.07,279,24.78,3.63,-39,1
1622535744,26.76,987.43,1021.05,279,24.91,4.52,-38,1
1622536044,26.91,987.41,1021.02,279,24.95,4.63,-37,1
1622536344,24.98,987.38,1020.99,279,23.93,2.71,-37,1
1622536644,26.55,987.36,1020.97,279,23.85,3.50,-36,1
1622536944,26.36,987.25,1020.86,279,24.47,3.93,-37,1
1622537244,24.44,987.24,1020.85,279,25.31,3.57,-40,1
1622537545,24.64,987.20,1020.82,279,25.88,4.16,-38,1
1622537845,23.03,987.21,1020.83,279,26.33,3.58,-37,1
1622538145,22.97,987.12,1020.74,279,26.31,3.53,-36,1
1622538445,21.74,987.12,1020.73,279,27.07,3.38,-37,1
1622538745,22.61,987.18,1020.79,279,27.70,4.47,-39,1
1622539045,21.99,987.18,1020.79,279,27.54,3.93,-39,1
1622539345,21.52,987.14,1020.75,279,27.57,3.65,-41,1
1622539645,20.79,987.08,1020.69,279,27.09,2.77,-40,1
1622539946,21.40,987.09,1020.71,279,26.68,2.84,-37,1
1622540246,24.08,987.10,1020.72,279,26.65,4.49,-37,1
1622540546,21.83,987.06,1020.67,279,26.69,3.13,-40,1
1622540846,24.90,987.05,1020.67,279,26.87,5.15,-38,1
1622541146,23.95,986.96,1020.57,279,27.27,4.93,-37,1
1622541446,22.67,986.97,1020.59,279,27.43,4.28,-37,1
1622541746,21.11,986.89,1020.51,279,27.23,3.10,-40,1
1622542046,23.75,986.84,1020.45,279,27.45,4.96,-40,1
1622542346,19.46,986.84,1020.45,279,27.76,2.39,-39,1
1622542646,21.09,986.81,1020.42,279,27.60,3.39,-44,1
1622542947,19.88,986.84,1020.45,279,26.88,1.97,-40,1
1622543247,20.57,986.77,1020.39,279,26.97,2.52,-48,1
1622543547,20.78,986.81,1020.43,279,26.95,2.65,-36,1
1622543847,22.44,986.84,1020.45,279,26.79,3.60,-37,1
1622544147,22.34,986.80,1020.42,279,27.12,3.81,-36,1
1622544447,20.88,986.86,1020.48,279,27.39,3.08,-36,1
1622544747,21.27,986.75,1020.36,279,27.22,3.20,-39,1
1622545047,22.42,986.74,1020.36,279,27.10,3.84,-39,1
1622545347,23.20,986.79,1020.41,279,26.78,4.06,-37,1
1622545648,22.19,986.79,1020.41,279,26.58,3.27,-36,1
1622545948,23.13,986.79,1020.41,279,26.53,3.81,-44,1
1622546248,23.26,986.73,1020.34,279,26.47,3.84,-37,1
1622546548,22.26,986.62,1020.24,279,26.41,3.17,-37,1
1622546848,22.62,986.63,1020.25,279,26.09,3.13,-38,1
1622547148,22.38,986.63,1020.24,279,25.69,2.64,-39,1
1622547449,24.18,986.62,1020.24,279,25.63,3.69,-37,1
1622547749,23.15,986.63,1020.24,279,25.78,3.19,-37,1
1622548049,22.51,986.56,1020.18,279,25.79,2.80,-39,1
1622548349,24.30,986.56,1020.17,279,25.70,3.81,-40,1
1622548649,23.60,986.63,1020.25,279,25.92,3.59,-40,1
1622548949,24.39,986.63,1020.24,279,26.04,4.16,-40,1
1622549249,24.21,986.59,1020.20,279,25.85,3.89,-38,1
1622549549,23.19,986.60,1020.21,279,26.25,3.61,-40,1
1622549850,23.20,986.58,1020.20,279,26.26,3.63,-40,1
1622550150,23.90,986.57,1020.18,279,25.91,3.76,-37,1
1622550450,24.42,986.51,1020.12,279,26.08,4.20,-40,1
1622550750,22.60,986.46,1020.07,279,26.38,3.36,-39,1
1622551050,25.08,986.45,1020.07,279,26.30,4.77,-39,1
1622551350,23.53,986.41,1020.02,279,25.78,3.43,-39,1
1622551650,24.00,986.44,1020.06,279,25.14,3.17,-36,1
1622551950,23.69,986.41,1020.03,279,24.95,2.82,-40,1
1622552250,25.30,986.43,1020.05,279,24.83,3.65,-37,1
1622552550,25.21,986.43,1020.04,279,24.97,3.72,-44,1
1622552851,23.71,986.43,1020.04,279,24.94,2.83,-37,1
1622553151,25.34,986.47,1020.09,279,24.68,3.55,-37,1
1622553451,24.87,986.45,1020.06,279,24.84,3.42,-37,1
1622553751,25.11,986.41,1020.03,279,24.76,3.48,-37,1
1622554051,24.16,986.40,1020.02,279,24.40,2.64,-43,1
1622554351,25.59,986.40,1020.01,279,23.98,3.09,-39,1
1622554651,25.33,986.39,1020.01,279,24.37,3.28,-39,1
1622554951,25.80,986.40,1020.02,279,24.71,3.83,-36,1
1622555252,24.71,986.40,1020.01,279,24.62,3.14,-38,1
1622555552,24.93,986.41,1020.03,279,24.66,3.30,-36,1
1622555852,25.65,986.51,1020.12,279,24.66,3.70,-36,1
1622556152,25.35,986.51,1020.13,279,24.55,3.44,-36,1
1622556452,26.00,986.53,1020.14,279,24.40,3.67,-37,1
1622556752,26.31,986.53,1020.14,279,24.38,3.83,-36,1
1622557052,25.82,986.51,1020.13,279,24.39,3.57,-39,1
1622557353,26.50,986.50,1020.11,279,24.16,3.74,-36,1
1622557653,25.75,986.55,1020.16,279,24.05,3.24,-37,1
1622557953,26.63,986.53,1020.15,279,23.92,3.61,-38,1
1622558253,26.17,986.55,1020.17,279,23.22,2.76,-39,1
1622558553,28.31,986.52,1020.13,279,22.18,2.98,-37,1
1622558853,28.64,986.50,1020.11,279,21.95,2.95,-36,1
1622559153,28.34,986.50,1020.12,279,21.88,2.74,-37,1
1622559453,28.73,986.46,1020.07,279,21.71,2.79,-38,1
1622559753,28.76,986.43,1020.05,279,21.68,2.78,-37,1
1622560053,28.85,986.45,1020.06,279,21.63,2.77,-39,1
1622560353,28.84,986.49,1020.10,279,21.54,2.69,-38,1
1622560654,29.56,986.48,1020.09,279,21.45,2.96,-43,1
1622560954,29.67,986.45,1020.07,279,21.41,2.98,-39,1
1622561254,29.45,986.43,1020.04,279,21.35,2.82,-38,1
1622561554,29.87,986.39,1020.01,279,21.14,2.84,-36,1
1622561854,30.80,986.39,1020.01,279,20.79,2.97,-37,1
1622562154,31.12,986.40,1020.01,279,20.60,2.95,-39,1
1622562454,33.29,986.38,1019.99,279,20.53,3.84,-38,1
1622562754,31.96,986.42,1020.04,279,20.70,3.42,-43,1
1622563054,34.28,986.42,1020.03,279,20.95,4.63,-38,1
1622563354,35.48,986.43,1020.05,279,21.05,5.21,-37,1
1622563654,37.11,986.42,1020.04,279,21.00,5.82,-37,1
1622563955,34.39,986.43,1020.04,279,20.97,4.69,-37,1
1622564255,34.93,986.44,1020.05,279,20.98,4.93,-38,1
1622564555,34.18,986.42,1020.04,279,21.00,4.64,-39,1
1622564855,36.61,986.43,1020.04,279,20.97,5.59,-40,1
1622565155,35.47,986.48,1020.10,279,20.78,4.97,-36,1
1622565455,35.95,986.47,1020.09,279,20.62,5.02,-36,1
1622565755,35.04,986.44,1020.05,279,20.52,4.57,-36,1
1622566055,37.07,986.49,1020.10,279,20.44,5.30,-38,1
1622566355,38.34,986.53,1020.14,279,20.30,5.66,-36,1
1622566656,39.21,986.56,1020.17,279,20.15,5.85,-41,1
1622566956,36.83,986.53,1020.15,279,19.97,4.79,-39,1
1622567256,39.66,986.62,1020.23,279,19.90,5.80,-36,1
1622567556,39.93,986.64,1020.25,279,19.77,5.78,-36,1
1622567856,39.42,986.66,1020.27,279,19.67,5.50,-39,1
1622568156,41.47,986.68,1020.29,279,19.61,6.18,-37,1
1622568456,41.60,986.72,1020.34,279,19.45,6.08,-39,1
1622568757,40.49,986.70,1020.31,279,19.31,5.57,-38,1
1622569057,41.28,986.69,1020.31,279,19.13,5.68,-36,1
1622569357,41.45,986.73,1020.35,279,19.00,5.62,-36,1
1622569657,43.03,986.79,1020.40,279,18.76,5.95,-36,1
1622569957,43.27,986.85,1020.46,279,18.52,5.81,-36,1
1622570257,44.30,986.84,1020.46,279,18.36,6.01,-40,1
1622570557,42.90,986.86,1020.48,279,18.02,5.23,-38,1
1622570857,42.42,986.96,1020.57,279,17.57,4.67,-40,1
1622571157,46.07,987.05,1020.66,279,17.10,5.42,-38,1
1622571457,45.73,987.10,1020.71,279,16.88,5.12,-43,1
1622571758,48.11,987.16,1020.78,279,16.59,5.58,-37,1
1622572058,47.36,987.30,1020.91,279,16.24,5.04,-40,1
1622572358,49.99,987.33,1020.94,279,16.00,5.59,-41,1
1622572658,51.84,987.37,1020.98,279,15.71,5.85,-37,1
1622572958,54.35,987.42,1021.04,279,15.47,6.31,-37,1
1622573258,53.75,987.48,1021.10,279,15.26,5.96,-37,1
1622573559,57.39,987.53,1021.14,279,15.04,6.70,-36,1
1622573859,58.10,987.54,1021.16,279,14.85,6.70,-37,1
1622574159,57.88,987.61,1021.22,279,14.73,6.53,-39,1
1622574459,58.50,987.60,1021.22,279,14.57,6.54,-36,1
1622574759,61.22,987.68,1021.29,279,14.39,7.03,-37,1
1622575059,61.77,987.79,1021.41,279,14.19,6.97,-37,1
1622575359,62.82,987.87,1021.48,279,14.06,7.10,-36,1
1622575660,61.34,987.86,1021.48,279,13.97,6.66,-39,1
1622575960,57.36,987.92,1021.54,279,13.99,5.71,-37,1
1622576260,60.61,987.97,1021.59,279,14.07,6.58,-39,1
1622576560,60.23,987.94,1021.55,279,13.93,6.36,-41,1
1622576860,62.56,987.98,1021.59,279,13.70,6.70,-44,1
1622577160,62.21,987.94,1021.55,279,13.57,6.49,-37,1
1622577460,55.66,988.01,1021.62,279,13.52,4.84,-37,1
1622577760,63.81,988.06,1021.68,279,13.47,6.77,-38,1
1622578061,62.51,988.13,1021.75,279,13.31,6.31,-41,1
1622578361,63.13,988.15,1021.77,279,13.14,6.30,-39,1
1622578661,63.42,988.15,1021.77,279,13.09,6.32,-38,1
1622578961,57.15,988.16,1021.77,279,12.98,4.71,-38,1
1622579261,60.53,988.15,1021.76,279,12.90,5.46,-38,1
1622579561,59.65,988.18,1021.79,279,12.88,5.23,-40,1
1622579861,59.26,988.22,1021.83,279,12.83,5.09,-41,1
1622580161,63.49,988.23,1021.84,279,12.71,5.97,-37,1
1622580462,65.86,988.31,1021.92,279,12.57,6.37,-37,1
1622580762,59.70,988.30,1021.92,279,12.43,4.82,-37,1
1622581062,57.66,988.31,1021.92,279,12.43,4.32,-37,1
1622581362,58.58,988.36,1021.98,279,12.45,4.57,-40,1
1622581662,54.19,988.35,1021.96,279,12.47,3.48,-37,1
1622581962,59.98,988.37,1021.99,279,12.39,4.85,-41,1
1622582263,57.88,988.36,1021.97,279,12.29,4.25,-39,1
1622582563,60.80,988.40,1022.02,279,12.21,4.87,-37,1
1622582863,55.74,988.42,1022.03,279,12.12,3.55,-41,1
1622583163,58.16,988.42,1022.03,279,12.07,4.11,-37,1
1622583463,56.79,988.41,1022.02,279,12.01,3.71,-39,1
1622583763,59.24,988.45,1022.07,279,11.97,4.28,-38,1
1622584063,57.29,988.46,1022.07,279,11.92,3.75,-39,1
1622584363,54.93,988.51,1022.12,279,11.86,3.10,-37,1
1622584663,60.46,988.52,1022.13,279,11.77,4.38,-39,1
1622584964,61.14,988.58,1022.19,279,11.64,4.42,-37,1
1622585264,61.29,988.61,1022.22,279,11.55,4.36,-39,1
1622585564,66.11,988.67,1022.28,279,11.45,5.36,-42,1
1622585864,61.34,988.77,1022.38,279,11.33,4.17,-41,1
1622586164,62.02,988.77,1022.39,279,11.31,4.31,-38,1
1622586464,61.42,988.75,1022.36,279,11.22,4.08,-37,1
1622586764,60.26,988.80,1022.42,279,11.15,3.75,-41,1
1622587064,59.77,988.80,1022.41,279,11.07,3.56,-37,1
1622587364,62.68,988.78,1022.39,279,11.00,4.17,-39,1
1622587664,59.74,988.81,1022.43,279,10.89,3.38,-38,1
1622587964,63.54,988.85,1022.47,279,10.80,4.17,-40,1
1622588265,58.19,988.89,1022.50,279,10.70,2.83,-39,1
1622588565,59.74,988.87,1022.49,279,10.62,3.13,-39,1
1622588865,58.81,988.89,1022.50,279,10.53,2.82,-38,1
1622589165,61.98,988.85,1022.47,279,10.45,3.49,-42,1
1622589465,60.71,988.90,1022.51,279,10.36,3.11,-37,1
1622589765,60.39,988.94,1022.56,279,10.32,2.99,-41,1
1622590065,58.80,988.93,1022.55,279,10.27,2.57,-39,1
1622590365,65.85,988.91,1022.53,279,10.22,4.13,-37,1
1622590665,64.85,988.95,1022.56,279,10.13,3.82,-37,1
1622590966,60.20,989.01,1022.62,279,10.08,2.72,-37,1
1622591266,66.50,989.06,1022.67,279,9.97,4.03,-38,1
1622591566,64.76,989.06,1022.68,279,9.88,3.57,-37,1
1622591866,65.33,989.07,1022.69,279,9.83,3.64,-37,1
1622592166,66.17,989.13,1022.74,279,9.79,3.79,-40,1
1622592466,66.74,989.18,1022.79,279,9.74,3.86,-37,1
1622592766,67.54,989.11,1022.72,279,9.68,3.97,-37,1
1622593066,67.13,989.11,1022.73,279,9.64,3.85,-38,1
1622593366,60.90,989.13,1022.75,279,9.62,2.45,-36,1
1622593667,72.10,989.19,1022.80,279,9.46,4.69,-37,1
1622593967,67.43,989.18,1022.79,279,9.36,3.64,-38,1
1622594267,68.81,989.23,1022.85,279,9.35,3.92,-36,1
1622594567,69.07,989.19,1022.81,279,9.31,3.94,-37,1
1622594867,65.90,989.20,1022.82,279,9.25,3.21,-38,1
1622595167,68.43,989.27,1022.88,279,9.21,3.71,-38,1
1622595467,66.60,989.23,1022.85,279,9.19,3.31,-36,1
1622595767,65.86,989.25,1022.86,279,9.16,3.12,-39,1
1622596067,67.86,989.25,1022.87,279,9.10,3.48,-36,1
1622596367,64.01,989.33,1022.95,279,9.06,2.62,-36,1
1622596668,67.38,989.27,1022.88,279,9.09,3.37,-36,1
1622596969,62.15,989.30,1022.92,279,9.10,2.25,-38,1
1622597269,66.47,989.33,1022.95,279,9.12,3.21,-39,1
1622597569,67.17,989.37,1022.98,279,9.13,3.37,-39,1
1622597869,64.46,989.49,1023.10,279,9.11,2.77,-37,1
1622598169,68.04,989.49,1023.11,279,9.11,3.53,-36,1
1622598469,66.73,989.47,1023.08,279,9.11,3.26,-47,1
1622598769,65.50,989.52,1023.13,279,9.11,2.99,-37,1
1622599069,72.41,989.63,1023.25,279,9.07,4.38,-38,1
1622599369,68.66,989.60,1023.21,279,8.96,3.52,-39,1
1622599670,67.85,989.56,1023.18,279,8.93,3.32,-37,1
1622599970,68.16,989.58,1023.20,279,8.93,3.39,-50,1
1622600270,65.92,989.53,1023.15,279,8.91,2.89,-46,1
1622600570,69.83,989.54,1023.16,279,8.85,3.65,-40,1
1622600870,64.87,989.60,1023.21,279,8.77,2.53,-41,1
1622601170,71.35,989.59,1023.21,279,8.57,3.69,-40,1
1622601470,69.63,989.65,1023.27,279,8.47,3.25,-38,1
1622601771,70.52,989.73,1023.34,279,8.44,3.40,-42,1
1622602071,73.02,989.77,1023.38,279,8.41,3.86,-41,1
1622602371,66.12,989.76,1023.37,279,8.33,2.38,-39,1
1622602671,67.39,989.76,1023.37,279,8.30,2.62,-37,1
1622602971,67.37,989.79,1023.40,279,8.27,2.59,-38,1
1622603271,70.17,989.82,1023.44,279,8.24,3.13,-41,1
1622603571,68.17,989.97,1023.59,279,8.18,2.67,-40,1
1622603871,69.32,989.92,1023.54,279,8.18,2.91,-41,1
1622604171,77.54,990.01,1023.62,279,8.13,4.45,-37,1
1622604471,73.27,989.95,1023.57,279,8.11,3.62,-37,1
1622604771,66.90,989.99,1023.60,279,8.23,2.45,-43,1
1622605072,69.08,990.10,1023.71,279,8.36,3.03,-43,1
1622605372,70.84,990.12,1023.73,279,8.50,3.52,-39,1
1622605672,69.01,990.15,1023.77,279,8.63,3.27,-37,1
1622605972,66.44,990.12,1023.73,279,8.84,2.94,-37,1
1622606273,67.50,990.15,1023.76,279,9.06,3.37,-40,1
1622606573,67.32,990.16,1023.78,279,9.44,3.70,-38,1
1622606873,66.51,990.10,1023.71,279,9.96,4.02,-40,1
1622607173,66.72,990.17,1023.78,279,10.43,4.51,-39,1
1622607473,65.62,990.17,1023.78,279,10.69,4.52,-41,1
1622607773,66.60,990.17,1023.78,279,10.95,4.98,-43,1
1622608073,66.11,990.26,1023.88,279,11.45,5.36,-40,1
1622608373,65.99,990.25,1023.87,279,12.15,6.00,-40,1
1622608673,63.86,990.29,1023.90,279,12.67,6.02,-41,1
1622608973,63.47,990.30,1023.91,279,13.70,6.91,-36,1
1622609273,61.10,990.26,1023.88,279,15.15,7.72,-40,1
1622609574,59.07,990.32,1023.93,279,17.42,9.36,-36,1
1622609874,57.10,990.24,1023.86,279,19.56,10.86,-36,1
1622610174,54.38,990.21,1023.83,279,21.19,11.64,-39,1
1622610474,46.22,990.29,1023.90,279,21.46,9.45,-39,1
1622610775,47.81,990.37,1023.99,279,21.54,10.02,-37,1
1622611077,47.04,990.37,1023.99,279,21.18,9.46,-40,1
1622611377,46.62,990.36,1023.97,279,20.54,8.74,-38,1
1622611677,47.14,990.42,1024.04,279,20.13,8.53,-36,1
1622611977,46.69,990.48,1024.10,279,20.33,8.57,-37,1
1622612277,45.77,990.58,1024.19,279,19.70,7.70,-39,1
1622612577,46.69,990.68,1024.29,279,19.04,7.39,-39,1
1622612877,48.27,990.76,1024.38,279,18.33,7.23,-36,1
1622613177,47.70,990.72,1024.34,279,17.98,6.73,-36,1
1622613478,46.74,990.76,1024.37,279,17.81,6.28,-36,1
1622613778,46.49,990.72,1024.33,279,17.70,6.11,-38,1
1622614078,49.29,990.77,1024.38,279,17.76,7.01,-37,1
1622614378,48.66,990.82,1024.43,279,18.17,7.20,-41,1
1622614678,47.05,990.87,1024.48,279,18.46,6.97,-38,1
1622614979,47.75,990.89,1024.50,279,18.59,7.31,-39,1
1622615279,46.14,990.85,1024.46,279,18.94,7.13,-39,1
1622615579,41.79,990.83,1024.44,279,19.32,6.03,-39,1
1622615879,39.50,990.91,1024.53,279,19.68,5.54,-38,1
1622616179,39.35,990.89,1024.51,279,19.88,5.67,-37,1
1622616479,38.72,990.83,1024.44,279,20.37,5.87,-37,1
1622616779,34.59,990.87,1024.48,279,20.95,4.76,-36,1
1622617079,32.86,990.95,1024.56,279,21.65,4.64,-36,1
1622617379,33.51,990.82,1024.43,279,22.16,5.37,-38,1
1622617680,33.38,990.84,1024.45,279,23.30,6.31,-40,1
1622617980,28.95,990.88,1024.50,279,23.07,4.07,-37,1
1622618280,30.73,991.01,1024.62,279,21.82,3.83,-37,1
1622618580,31.83,991.05,1024.66,279,20.60,3.27,-40,1
1622618880,32.65,991.05,1024.66,279,19.98,3.09,-36,1
1622619180,29.90,991.08,1024.69,279,19.62,1.54,-36,1
1622619480,30.69,991.16,1024.77,279,19.57,1.86,-36,1
1622619780,31.67,991.15,1024.77,279,19.38,2.14,-40,1
1622620080,32.23,991.16,1024.78,279,19.61,2.58,-37,1
1622620380,28.99,991.03,1024.65,279,20.13,1.55,-36,1
1622620681,30.63,991.16,1024.77,279,20.21,2.39,-36,1
1622620981,31.07,991.20,1024.81,279,19.57,2.03,-36,1
1622621281,31.47,991.12,1024.73,279,19.61,2.25,-40,1
1622621581,31.66,991.12,1024.74,279,20.40,3.02,-37,1
1622621881,29.25,991.18,1024.80,279,20.32,1.84,-37,1
1622622181,29.58,991.24,1024.85,279,19.81,1.55,-39,1
1622622481,29.81,991.25,1024.86,279,19.67,1.54,-37,1
1622622781,29.83,991.25,1024.86,279,19.37,1.29,-36,1
1622623081,30.37,991.26,1024.87,279,19.44,1.60,-36,1
1622623382,30.27,991.33,1024.94,279,19.52,1.63,-41,1
1622623682,31.18,991.28,1024.89,279,19.63,2.13,-37,1
1622623982,31.46,991.27,1024.89,279,19.37,2.03,-37,1
1622624282,32.59,991.25,1024.86,279,18.99,2.20,-36,1
1622624583,32.90,991.40,1025.01,279,19.09,2.42,-36,1
1622624883,32.84,991.26,1024.87,279,19.48,2.73,-36,1
1622625183,32.19,991.34,1024.96,279,19.87,2.79,-39,1
1622625483,30.54,991.22,1024.84,279,19.98,2.15,-43,1
1622625783,31.01,991.19,1024.81,279,20.16,2.52,-37,1
1622626083,30.74,991.28,1024.89,279,20.32,2.54,-36,1
1622626383,30.40,991.23,1024.85,279,20.19,2.26,-38,1
1622626683,29.74,991.17,1024.79,279,20.57,2.28,-39,1
1622626983,29.00,991.14,1024.76,279,20.65,2.00,-37,1
1622627283,29.50,991.12,1024.74,279,20.77,2.35,-39,1
1622627584,29.92,991.14,1024.76,279,20.82,2.59,-37,1
1622627884,29.91,991.12,1024.73,279,21.07,2.80,-39,1
1622628184,28.66,991.16,1024.77,279,21.12,2.24,-40,1
1622628484,28.72,990.98,1024.59,279,21.39,2.51,-38,1
1622628784,27.75,990.91,1024.52,279,21.88,2.44,-37,1
1622629084,28.24,990.84,1024.45,279,22.43,3.16,-40,1
1622629384,27.42,990.98,1024.60,279,22.27,2.61,-38,1
1622629685,28.36,990.95,1024.57,279,21.84,2.71,-38,1
1622629985,27.01,990.99,1024.60,279,21.52,1.75,-37,1
1622630285,28.49,991.10,1024.72,279,21.44,2.43,-37,1
1622630586,26.30,991.06,1024.67,279,21.70,1.54,-44,1
1622630886,27.94,991.06,1024.67,279,21.88,2.54,-37,1
1622631186,27.55,991.09,1024.70,279,21.46,1.98,-38,1
1622631486,27.75,991.10,1024.71,279,21.12,1.79,-37,1
1622631786,28.86,991.01,1024.63,279,20.87,2.13,-37,1
1622632086,28.67,990.99,1024.60,279,21.33,2.43,-37,1
1622632386,28.68,990.97,1024.59,279,21.75,2.80,-39,1
1622632687,28.28,990.88,1024.49,279,22.19,2.98,-39,1
1622632987,25.92,990.89,1024.50,279,22.16,1.73,-41,1
1622633287,26.01,990.89,1024.51,279,21.84,1.50,-41,1
1622633587,27.13,990.96,1024.58,279,22.16,2.36,-39,1
1622633887,26.75,990.96,1024.57,279,22.22,2.22,-38,1
1622634187,26.84,991.00,1024.61,279,22.20,2.25,-39,1
1622634487,27.16,990.93,1024.55,279,22.11,2.34,-37,1
1622634788,26.46,991.04,1024.66,279,22.36,2.18,-45,1
1622635088,25.66,990.91,1024.52,279,22.00,1.45,-39,1
1622635388,26.88,990.78,1024.40,279,22.22,2.28,-37,1
1622635688,25.67,990.82,1024.43,279,22.42,1.81,-36,1
1622635988,26.10,991.02,1024.63,279,22.78,2.35,-38,1
1622636288,25.82,990.85,1024.46,279,22.59,2.04,-37,1
1622636588,26.67,990.81,1024.42,279,22.04,2.02,-41,1
1622636889,27.72,990.81,1024.42,279,21.46,2.07,-38,1
1622637189,28.64,990.78,1024.40,279,21.64,2.68,-37,1
1622637489,26.96,990.81,1024.42,279,22.20,2.31,-40,1
1622637789,25.71,990.86,1024.47,279,22.61,1.99,-38,1
1622638089,26.45,990.77,1024.38,279,23.20,2.90,-36,1
1622638389,25.98,990.86,1024.48,279,22.71,2.22,-37,1
1622638689,26.86,990.97,1024.59,279,22.07,2.15,-41,1
1622638989,28.86,990.89,1024.50,279,21.53,2.70,-38,1
1622639289,29.08,990.86,1024.47,279,21.33,2.63,-43,1
1622639590,29.19,990.89,1024.50,279,21.48,2.81,-43,1
1622639890,28.20,991.07,1024.69,279,21.38,2.24,-43,1
1622640190,27.89,990.95,1024.56,279,21.48,2.17,-41,1
1622640490,28.24,990.97,1024.59,279,21.90,2.71,-44,1
1622640790,27.72,990.96,1024.57,279,22.47,2.93,-42,1
1622641090,25.84,990.93,1024.54,279,23.45,2.78,-43,1
1622641390,25.36,990.83,1024.45,279,23.66,2.70,-43,1
1622641691,26.30,990.98,1024.60,279,23.17,2.79,-40,1
1622641991,28.63,991.08,1024.69,279,22.04,3.02,-45,1
1622642291,29.10,991.06,1024.67,279,21.41,2.70,-36,1
1622642591,29.08,991.10,1024.71,279,21.00,2.34,-39,1
1622642891,28.96,991.10,1024.71,279,21.16,2.42,-37,1
1622643191,28.64,991.03,1024.65,279,21.65,2.69,-39,1
1622643491,28.81,991.01,1024.63,279,21.94,3.02,-36,1
1622643791,28.29,990.86,1024.47,279,23.12,3.78,-36,1
1622644091,24.83,990.94,1024.56,279,23.93,2.63,-35,1
1622644392,25.91,991.05,1024.66,279,23.25,2.65,-40,1
1622644692,25.53,991.21,1024.83,279,22.48,1.78,-39,1
1622644992,27.46,991.03,1024.64,279,21.60,2.06,-40,1
1622645292,28.28,991.02,1024.63,279,21.15,2.08,-36,1
1622645592,28.06,990.99,1024.61,279,21.30,2.10,-37,1
1622645892,27.09,991.01,1024.62,279,21.77,2.01,-36,1
1622646192,27.11,990.96,1024.58,279,22.30,2.48,-40,1
1622646492,27.43,991.13,1024.75,279,23.08,3.31,-39,1
1622646792,26.44,991.11,1024.72,279,22.58,2.36,-38,1
1622647093,27.78,991.07,1024.68,279,22.31,2.83,-38,1
1622647393,27.43,991.13,1024.75,279,21.96,2.35,-42,1
1622647693,28.00,991.13,1024.74,279,21.51,2.25,-39,1
1622647993,28.47,991.09,1024.71,279,21.19,2.21,-39,1
1622648293,29.40,991.07,1024.69,279,21.03,2.52,-46,1
1622648593,29.69,991.03,1024.64,279,21.18,2.79,-41,1
1622648893,29.37,991.14,1024.75,279,21.30,2.74,-43,1
1622649193,29.86,991.03,1024.65,279,20.97,2.69,-40,1
1622649494,30.04,991.07,1024.69,279,21.10,2.89,-40,1
1622649794,29.67,991.06,1024.67,279,21.15,2.75,-37,1
1622650094,30.28,991.17,1024.78,279,20.97,2.88,-36,1
1622650394,31.01,991.17,1024.78,279,20.91,3.17,-45,1
1622650694,30.90,991.19,1024.81,279,20.66,2.90,-39,1
1622650994,31.31,991.19,1024.81,279,20.48,2.93,-43,1
1622651294,31.31,991.22,1024.84,279,20.51,2.96,-37,1
1622651594,31.88,991.29,1024.90,279,20.59,3.28,-39,1
1622651895,31.60,991.33,1024.95,279,20.38,2.98,-36,1
1622652195,32.54,991.34,1024.96,279,20.20,3.23,-37,1
1622652495,32.77,991.41,1025.02,279,20.17,3.31,-45,1
1622652795,32.40,991.43,1025.04,279,19.99,2.99,-42,1
1622653095,33.80,991.45,1025.06,279,19.84,3.46,-42,1
1622653396,34.08,991.45,1025.06,279,19.70,3.45,-40,1
1622653696,33.57,991.53,1025.14,279,19.52,3.08,-43,1
1622653996,34.34,991.52,1025.14,279,19.50,3.38,-42,1
1622654296,33.93,991.59,1025.20,279,19.54,3.25,-45,1
1622654596,34.19,991.56,1025.17,279,19.47,3.29,-41,1
1622654896,34.91,991.60,1025.21,279,19.46,3.58,-45,1
1622655197,34.35,991.65,1025.27,279,19.36,3.26,-40,1
1622655497,35.75,991.68,1025.29,279,19.28,3.76,-41,1
1622655797,35.35,991.74,1025.35,279,19.16,3.49,-42,1
1622656097,35.57,991.79,1025.40,279,18.94,3.39,-41,1
1622656398,38.44,991.81,1025.42,279,18.77,4.34,-37,1
1622656698,37.07,991.80,1025.42,279,18.70,3.76,-40,1
1622656998,36.37,991.81,1025.42,279,18.73,3.51,-36,1
1622657298,36.01,991.82,1025.43,279,18.83,3.46,-38,1
1622657598,37.08,991.85,1025.46,279,18.80,3.85,-37,1
1622657898,36.74,991.84,1025.46,279,18.70,3.63,-41,1
1622658198,36.77,991.89,1025.51,279,18.59,3.54,-37,1
1622658498,40.16,991.98,1025.59,279,18.25,4.50,-37,1
1622658798,40.45,992.07,1025.68,279,17.96,4.34,-37,1
1622659099,42.64,992.10,1025.72,279,17.53,4.70,-41,1
1622659399,44.25,992.09,1025.70,279,17.12,4.87,-38,1
1622659699,43.07,992.11,1025.73,279,16.86,4.24,-42,1
1622659999,48.63,992.24,1025.85,279,16.55,5.70,-37,1
1622660299,44.67,992.28,1025.89,279,16.26,4.22,-46,1
1622660599,41.94,992.30,1025.92,279,16.06,3.14,-40,1
1622660899,49.24,992.40,1026.02,279,15.72,5.12,-37,1
1622661199,53.47,992.50,1026.12,279,14.99,5.63,-40,1
1622661499,53.43,992.49,1026.11,279,14.40,5.07,-38,1
1622661799,56.23,992.56,1026.18,279,13.94,5.38,-37,1
1622662100,53.94,992.64,1026.25,279,13.62,4.48,-40,1
1622662400,58.57,992.67,1026.28,279,13.31,5.37,-37,1
1622662700,59.12,992.72,1026.33,279,13.02,5.23,-37,1
1622663000,63.15,992.77,1026.38,279,12.60,5.79,-39,1
1622663300,64.14,992.81,1026.42,279,12.17,5.61,-40,1
1622663600,65.15,992.83,1026.44,279,11.89,5.56,-37,1
1622663901,66.89,992.84,1026.45,279,11.58,5.65,-40,1
1622664201,67.59,992.91,1026.52,279,11.39,5.62,-38,1
1622664501,67.86,992.98,1026.60,279,11.16,5.46,-38,1
1622664801,67.71,992.99,1026.60,279,10.96,5.23,-38,1
1622665101,68.79,993.02,1026.63,279,10.85,5.35,-45,1
1622665401,68.97,993.03,1026.64,279,10.74,5.29,-41,1
1622665701,60.32,993.08,1026.69,279,10.72,3.35,-40,1
1622666001,64.65,993.09,1026.70,279,10.91,4.52,-41,1
1622666301,62.63,993.13,1026.74,279,10.98,4.13,-39,1
1622666601,66.25,993.10,1026.71,279,10.97,4.93,-43,1
1622666902,62.33,993.13,1026.75,279,10.69,3.79,-39,1
1622667202,58.63,993.15,1026.77,279,10.60,2.84,-41,1
1622667502,61.55,993.18,1026.80,279,10.61,3.54,-36,1
1622667802,57.96,993.18,1026.80,279,10.57,2.65,-39,1
1622668102,62.86,993.14,1026.76,279,10.52,3.75,-40,1
1622668402,57.91,993.16,1026.77,279,10.38,2.46,-38,1
1622668703,57.08,993.15,1026.77,279,10.36,2.24,-41,1
1622669003,65.80,993.20,1026.81,279,10.15,4.05,-38,1
1622669303,61.63,993.17,1026.79,279,9.80,2.79,-40,1
1622669603,62.01,993.17,1026.78,279,9.65,2.73,-37,1
1622669904,58.77,993.16,1026.77,279,9.64,1.97,-37,1
1622670204,58.46,993.15,1026.77,279,9.66,1.91,-40,1
1622670504,59.70,993.18,1026.80,279,9.64,2.19,-37,1
1622670804,58.00,993.20,1026.82,279,9.58,1.73,-41,1
1622671104,58.39,993.22,1026.83,279,9.51,1.76,-38,1
1622671404,59.14,993.17,1026.79,279,9.42,1.85,-36,1
1622671704,56.97,993.20,1026.81,279,9.33,1.25,-39,1
1622672004,57.78,993.22,1026.83,279,9.23,1.35,-38,1
1622672304,61.25,993.22,1026.83,279,9.14,2.08,-40,1
1622672604,59.97,993.16,1026.77,279,8.91,1.57,-39,1
1622672904,59.66,993.20,1026.81,279,8.80,1.39,-38,1
1622673205,62.64,993.18,1026.79,279,8.72,2.00,-37,1
1622673505,60.45,993.18,1026.79,279,8.59,1.38,-37,1
1622673805,60.19,993.18,1026.80,279,8.46,1.19,-37,1
1622674105,61.26,993.21,1026.83,279,8.37,1.35,-38,1
1622674405,60.90,993.22,1026.83,279,8.28,1.19,-39,1
1622674705,63.51,993.30,1026.91,279,8.08,1.58,-39,1
1622675005,58.70,993.29,1026.90,279,7.97,0.38,-37,1
1622675305,63.32,993.27,1026.88,279,7.94,1.41,-37,1
1622675605,59.06,993.26,1026.87,279,7.83,0.34,-37,1
1622675905,62.52,993.23,1026.85,279,7.73,1.03,-38,1
1622676206,62.54,993.25,1026.86,279,7.63,0.94,-39,1
1622676506,62.38,993.18,1026.80,279,7.52,0.80,-38,1
1622676806,70.52,993.23,1026.84,279,7.36,2.36,-41,1
1622677106,66.80,993.31,1026.92,279,7.08,1.33,-37,1
1622677406,65.77,993.30,1026.92,279,7.02,1.06,-38,1
1622677706,64.30,993.31,1026.93,279,7.00,0.73,-37,1
1622678006,65.68,993.41,1027.03,279,6.97,0.99,-38,1
1622678306,62.17,993.39,1027.01,279,6.86,0.13,-39,1
1622678606,62.27,993.38,1026.99,279,6.83,0.12,-37,1
1622678906,67.31,993.47,1027.09,279,6.81,1.18,-36,1
1622679206,73.84,993.47,1027.09,279,6.46,2.14,-36,1
1622679507,77.24,993.49,1027.11,279,6.18,2.50,-36,1
1622679807,66.47,993.47,1027.08,279,6.11,0.34,-39,1
1622680107,64.18,993.42,1027.03,279,6.19,-0.07,-37,1
1622680407,72.64,993.48,1027.10,279,6.16,1.62,-41,1
1622680707,70.89,993.50,1027.11,279,6.03,1.15,-38,1
1622681007,65.72,993.49,1027.10,279,6.00,0.07,-39,1
1622681307,67.12,993.52,1027.14,279,6.04,0.40,-38,1
1622681607,68.79,993.52,1027.13,279,6.04,0.75,-39,1
1622681907,66.10,993.46,1027.08,279,5.97,0.13,-42,1
1622682208,65.50,993.44,1027.06,279,5.96,-0.01,-44,1
1622682508,68.42,993.48,1027.10,279,5.86,0.50,-39,1
1622682808,67.59,993.48,1027.09,279,5.78,0.25,-37,1
1622683108,65.28,993.50,1027.11,279,5.75,-0.25,-37,1
1622683408,73.15,993.59,1027.21,279,5.60,1.17,-37,1
1622683708,65.02,993.57,1027.18,279,5.50,-0.55,-40,1
1622684008,67.10,993.61,1027.23,279,5.53,-0.09,-37,1
1622684308,68.31,993.67,1027.29,279,5.54,0.17,-38,1
1622684608,65.71,993.69,1027.31,279,5.51,-0.39,-40,1
1622684908,68.56,993.73,1027.34,279,5.46,0.14,-40,1
1622685208,67.72,993.74,1027.36,279,5.42,-0.07,-39,1
1622685509,74.79,993.78,1027.39,279,5.29,1.18,-41,1
1622685809,71.51,993.79,1027.40,279,5.13,0.41,-46,1
1622686109,73.65,993.81,1027.43,279,5.12,0.81,-38,1
1622686409,76.98,993.77,1027.38,279,5.06,1.36,-37,1
1622686709,74.39,993.74,1027.36,279,4.96,0.79,-37,1
1622687009,76.47,993.76,1027.38,279,4.98,1.19,-39,1
1622687309,71.27,993.74,1027.36,279,4.96,0.20,-44,1
1622687609,67.32,993.71,1027.32,279,5.01,-0.54,-39,1
1622687909,72.36,993.76,1027.37,279,5.10,0.54,-40,1
1622688210,75.15,993.76,1027.38,279,5.12,1.09,-37,1
1622688510,72.66,993.73,1027.34,279,5.13,0.63,-37,1
1622688810,66.34,993.83,1027.44,279,5.20,-0.56,-37,1
1622689110,68.02,993.80,1027.42,279,5.26,-0.16,-36,1
1622689410,66.02,993.85,1027.47,279,5.33,-0.50,-36,1
1622689710,68.57,993.93,1027.55,279,5.45,0.14,-40,1
1622690010,73.69,993.88,1027.49,279,5.60,1.28,-37,1
1622690310,72.79,993.90,1027.51,279,5.74,1.24,-39,1
1622690610,69.08,993.91,1027.53,279,6.00,0.76,-36,1
1622690910,68.40,993.96,1027.58,279,6.53,1.14,-36,1
1622691210,71.40,993.91,1027.52,279,7.24,2.42,-39,1
1622691511,67.36,993.86,1027.47,279,7.82,2.16,-37,1
1622691811,69.01,993.96,1027.57,279,7.97,2.64,-38,1
1622692111,67.16,993.95,1027.56,279,8.07,2.35,-36,1
1622692411,65.63,993.87,1027.48,279,8.55,2.49,-36,1
1622692711,66.04,993.87,1027.48,279,8.91,2.92,-36,1
1622693011,65.52,993.81,1027.43,279,9.17,3.05,-43,1
1622693311,64.03,993.79,1027.40,279,9.77,3.30,-38,1
1622693611,65.01,993.82,1027.43,279,10.94,4.63,-37,1
1622693911,63.55,993.76,1027.37,279,12.23,5.53,-37,1
1622694212,60.52,993.71,1027.33,279,13.10,5.65,-36,1
1622694512,57.67,993.70,1027.31,279,13.13,4.98,-36,1
1622694812,57.94,993.72,1027.33,279,13.16,5.08,-37,1
1622695112,58.07,993.72,1027.33,279,13.90,5.80,-37,1
1622695412,58.37,993.79,1027.41,279,14.82,6.74,-37,1
1622695712,55.96,993.83,1027.45,279,15.74,6.99,-38,1
1622696012,53.52,993.83,1027.44,279,16.24,6.81,-38,1
1622696313,51.81,993.83,1027.44,279,16.67,6.73,-37,1
1622696613,51.61,993.83,1027.45,279,17.26,7.22,-37,1
1622696913,51.62,993.84,1027.45,279,17.46,7.41,-39,1
1622697213,51.48,993.86,1027.48,279,17.81,7.69,-37,1
1622697513,50.24,993.83,1027.45,279,17.94,7.45,-44,1
1622697813,50.33,993.88,1027.49,279,18.13,7.66,-45,1
1622698113,49.59,993.94,1027.55,279,18.19,7.49,-40,1
1622698413,48.56,993.98,1027.59,279,18.33,7.32,-40,1
1622698714,48.64,993.94,1027.56,279,18.54,7.53,-41,1
1622699014,48.49,993.95,1027.57,279,19.15,8.05,-41,1
1622699314,48.06,993.92,1027.53,279,20.53,9.18,-41,1
1622699614,45.71,993.85,1027.47,279,21.94,9.72,-40,1
1622699914,44.11,993.81,1027.43,279,23.18,10.31,-38,1
1622700214,43.93,993.79,1027.41,279,24.64,11.57,-38,1
1622700514,36.47,993.71,1027.32,279,25.73,9.75,-43,1
1622700814,31.78,993.71,1027.33,279,26.12,8.06,-47,1
1622701114,33.40,993.72,1027.33,279,26.23,8.88,-41,1
1622701414,28.94,993.73,1027.34,279,25.49,6.15,-39,1
1622701715,30.09,993.73,1027.34,279,25.92,7.08,-40,1
1622702015,30.43,993.75,1027.36,279,26.58,7.81,-40,1
1622702315,27.85,993.71,1027.32,279,26.58,6.52,-44,1
1622702615,28.00,993.71,1027.33,279,26.57,6.59,-36,1
1622702915,26.48,993.73,1027.35,279,26.45,5.68,-40,1
1622703215,25.69,993.82,1027.43,279,26.73,5.48,-35,1
1622703516,26.53,993.79,1027.41,279,27.04,6.21,-36,1
1622703816,26.99,993.76,1027.38,279,26.96,6.39,-35,1
1622704116,26.91,993.69,1027.31,279,26.88,6.28,-39,1
1622704416,24.16,993.82,1027.43,279,26.34,4.27,-41,1
1622704716,27.02,993.76,1027.38,279,26.27,5.82,-39,1
1622705016,25.02,993.80,1027.41,279,26.06,4.54,-39,1
1622705316,25.15,993.86,1027.48,279,26.11,4.65,-36,1
1622705616,27.40,993.83,1027.44,279,25.72,5.55,-36,1
1622705917,25.98,993.84,1027.45,279,25.97,5.00,-37,1
1622706217,24.77,993.82,1027.44,279,25.58,3.98,-45,1
1622706517,26.21,993.72,1027.33,279,25.04,4.33,-40,1
1622706817,27.74,993.73,1027.34,279,25.82,5.82,-39,1
1622707117,27.35,993.80,1027.41,279,26.64,6.31,-36,1
1622707417,25.80,993.76,1027.38,279,26.21,5.10,-40,1
1622707718,23.82,993.77,1027.39,279,26.42,4.14,-36,1
1622708018,22.81,993.83,1027.44,279,25.45,2.71,-37,1
1622708318,24.82,993.75,1027.36,279,24.12,2.78,-37,1
1622708618,25.51,993.82,1027.43,279,24.15,3.19,-37,1
1622708918,25.21,993.83,1027.45,279,24.21,3.08,-39,1
1622709218,25.25,993.86,1027.48,279,24.33,3.20,-39,1
1622709518,25.38,993.75,1027.36,279,24.24,3.20,-38,1
1622709818,24.21,993.89,1027.50,279,23.68,2.06,-38,1
1622710119,25.62,993.78,1027.40,279,23.65,2.83,-36,1
1622710419,25.09,993.76,1027.38,279,24.01,2.84,-37,1
1622710719,26.28,993.80,1027.41,279,24.01,3.50,-37,1
1622711019,26.23,993.74,1027.35,279,24.00,3.46,-36,1
1622711319,25.82,993.79,1027.41,279,24.03,3.26,-36,1
1622711619,25.33,993.92,1027.54,279,24.00,2.96,-37,1
1622711919,25.10,993.77,1027.38,279,24.38,3.16,-37,1
1622712219,25.39,993.85,1027.46,279,24.29,3.24,-37,1
1622712519,24.92,993.79,1027.40,279,23.58,2.38,-37,1
1622712820,26.22,993.79,1027.40,279,23.38,2.93,-39,1
1622713120,25.79,993.85,1027.46,279,22.92,2.30,-38,1
1622713420,26.44,993.80,1027.42,279,22.84,2.59,-43,1
1622713720,26.21,993.73,1027.34,279,23.03,2.62,-37,1
1622714020,25.34,993.66,1027.27,279,23.02,2.14,-37,1
1622714320,24.83,993.68,1027.29,279,23.48,2.24,-39,1
1622714620,25.95,993.63,1027.25,279,23.52,2.90,-40,1
1622714920,25.78,993.57,1027.19,279,24.11,3.31,-39,1
1622715220,23.63,993.54,1027.15,279,24.67,2.55,-39,1
1622715520,24.00,993.58,1027.20,279,24.61,2.72,-40,1
1622715821,24.30,993.66,1027.27,279,24.84,3.09,-37,1
1622716121,25.28,993.51,1027.12,279,24.85,3.66,-41,1
1622716421,25.39,993.43,1027.04,279,25.13,3.96,-39,1
1622716721,24.86,993.49,1027.10,279,25.33,3.83,-41,1
1622717021,24.05,993.48,1027.09,279,25.41,3.43,-37,1
1622717321,23.84,993.51,1027.12,279,26.42,4.15,-37,1
1622717622,23.22,993.45,1027.06,279,26.84,4.13,-37,1
1622717922,23.12,993.65,1027.26,279,25.52,2.96,-37,1
1622718222,23.62,993.62,1027.24,279,24.57,2.46,-37,1
1622718522,23.84,993.55,1027.16,279,25.15,3.08,-37,1
1622718822,23.78,993.44,1027.06,279,25.94,3.71,-37,1
1622719122,22.47,993.55,1027.16,279,25.72,2.72,-37,1
1622719422,24.51,993.44,1027.06,279,25.11,3.44,-37,1
1622719722,24.66,993.52,1027.14,279,24.57,3.07,-37,1
1622720022,26.51,993.43,1027.04,279,24.22,3.80,-36,1
1622720322,25.47,993.44,1027.05,279,24.58,3.54,-41,1
1622720623,25.17,993.38,1027.00,279,24.95,3.68,-38,1
1622720923,24.70,993.37,1026.99,279,25.38,3.78,-38,1
1622721223,24.85,993.41,1027.02,279,25.62,4.06,-39,1
1622721523,24.82,993.27,1026.89,279,25.11,3.62,-37,1
1622721823,25.42,993.27,1026.89,279,24.61,3.53,-39,1
1622722123,25.66,993.31,1026.93,279,24.24,3.35,-40,1
1622722423,25.79,993.30,1026.92,279,24.31,3.49,-39,1
1622722723,25.16,993.25,1026.87,279,24.86,3.60,-39,1
1622723023,25.03,993.12,1026.73,279,25.81,4.33,-41,1
1622723323,23.89,993.08,1026.70,279,26.66,4.38,-40,1
1622723624,23.95,993.11,1026.73,279,26.02,3.88,-37,1
1622723924,23.63,993.14,1026.75,279,25.48,3.23,-53,1
1622724224,25.26,992.99,1026.60,279,25.18,3.93,-52,1
1622724524,25.25,992.97,1026.59,279,25.52,4.21,-47,1
1622724824,24.37,993.00,1026.62,279,25.88,4.01,-44,1
1622725124,24.03,992.93,1026.54,279,26.38,4.23,-43,1
1622725424,23.84,993.15,1026.76,279,25.91,3.72,-42,1
1622725724,24.60,992.96,1026.57,279,25.13,3.51,-42,1
1622726025,26.32,992.98,1026.59,279,24.86,4.24,-42,1
1622726325,25.87,992.96,1026.57,279,24.35,3.56,-40,1
1622726625,25.58,992.89,1026.51,279,24.70,3.70,-39,1
1622726925,23.96,992.83,1026.44,279,25.23,3.22,-41,1
1622727225,24.06,992.64,1026.26,279,25.48,3.49,-39,1
1622727525,23.92,992.74,1026.36,279,26.27,4.07,-40,1
1622727825,22.25,992.60,1026.22,279,26.66,3.37,-38,1
1622728125,23.41,992.59,1026.20,279,27.74,5.00,-40,1
1622728426,22.86,992.79,1026.41,279,27.03,4.06,-41,1
1622728726,23.86,992.82,1026.44,279,25.45,3.34,-40,1
1622729026,24.50,992.89,1026.51,279,24.47,2.89,-37,1
1622729326,25.43,992.80,1026.41,279,24.06,3.07,-43,1
1622729626,25.63,992.68,1026.29,279,24.30,3.39,-37,1
1622729926,25.14,992.62,1026.23,279,24.96,3.67,-38,1
1622730226,24.99,992.53,1026.14,279,25.80,4.30,-39,1
1622730526,23.05,992.70,1026.32,279,26.36,3.62,-45,1
1622730827,23.90,992.66,1026.27,279,25.79,3.65,-37,1
1622731127,24.43,992.63,1026.25,279,25.08,3.37,-37,1
1622731427,25.14,992.72,1026.34,279,24.32,3.13,-36,1
1622731727,26.06,992.71,1026.33,279,23.84,3.23,-37,1
1622732027,26.80,992.71,1026.32,279,23.75,3.55,-37,1
1622732327,27.66,992.74,1026.36,279,23.54,3.82,-37,1
1622732628,28.21,992.73,1026.35,279,23.54,4.10,-38,1
1622732928,27.70,992.71,1026.33,279,23.65,3.93,-37,1
1622733228,27.29,992.72,1026.33,279,23.71,3.78,-37,1
1622733528,27.08,992.66,1026.27,279,23.76,3.71,-36,1
1622733828,27.81,992.55,1026.17,279,24.31,4.56,-42,1
1622734128,26.29,992.54,1026.16,279,24.74,4.12,-37,1
1622734428,26.13,992.50,1026.11,279,24.78,4.07,-40,1
1622734728,24.59,992.52,1026.13,279,24.79,3.22,-37,1
1622735028,25.80,992.46,1026.08,279,25.04,4.11,-37,1
1622735328,25.87,992.44,1026.06,279,25.14,4.23,-37,1
1622735629,25.65,992.48,1026.09,279,24.97,3.96,-37,1
1622735929,25.01,992.51,1026.12,279,24.63,3.32,-37,1
1622736229,25.90,992.51,1026.13,279,24.28,3.52,-40,1
1622736529,26.69,992.50,1026.11,279,24.26,3.93,-39,1
1622736829,26.65,992.60,1026.22,279,24.21,3.86,-38,1
1622737129,27.62,992.63,1026.24,279,24.02,4.21,-37,1
1622737429,29.36,992.60,1026.21,279,23.65,4.77,-37,1
1622737729,29.16,992.59,1026.20,279,23.40,4.45,-38,1
1622738030,28.90,992.58,1026.19,279,23.44,4.36,-40,1
1622738330,29.49,992.64,1026.26,279,23.41,4.62,-38,1
1622738630,29.31,992.59,1026.21,279,23.35,4.48,-42,1
1622738930,28.22,992.62,1026.24,279,23.23,3.84,-37,1
1622739230,29.62,992.59,1026.20,279,23.19,4.49,-37,1
1622739530,28.48,992.61,1026.23,279,23.09,3.85,-47,1
1622739830,29.59,992.62,1026.23,279,23.08,4.38,-40,1
1622740130,28.97,992.53,1026.14,279,23.30,4.27,-38,1
1622740430,27.66,992.55,1026.16,279,23.28,3.60,-37,1
1622740731,28.50,992.54,1026.15,279,23.23,3.98,-42,1
1622741031,28.45,992.59,1026.20,279,23.20,3.93,-37,1
1622741331,28.30,992.66,1026.28,279,23.14,3.80,-37,1
1622741631,28.50,992.71,1026.32,279,23.14,3.90,-39,1
1622741931,29.50,992.73,1026.34,279,22.84,4.13,-37,1
1622742231,30.54,992.79,1026.40,279,22.76,4.56,-41,1
1622742531,30.48,992.83,1026.44,279,22.86,4.62,-37,1
1622742831,30.50,992.90,1026.51,279,23.21,4.93,-37,1
1622743132,31.03,992.92,1026.54,279,23.39,5.34,-36,1
1622743432,32.17,992.96,1026.57,279,23.47,5.93,-43,1
1622743732,32.67,993.00,1026.61,279,23.45,6.13,-37,1
1622744032,33.60,993.02,1026.64,279,23.17,6.29,-42,1
1622744332,34.41,993.05,1026.66,279,22.80,6.31,-36,1
1622744632,32.14,993.10,1026.72,279,22.56,5.12,-36,1
1622744932,31.83,993.09,1026.71,279,22.26,4.72,-37,1
1622745232,35.59,993.13,1026.74,279,21.85,5.96,-42,1
1622745532,34.03,993.11,1026.72,279,21.59,5.09,-37,1
1622745833,35.83,993.18,1026.79,279,21.44,5.70,-41,1
1622746133,36.92,993.26,1026.87,279,21.21,5.93,-41,1
1622746433,42.48,993.33,1026.94,279,20.42,7.26,-39,1
1622746733,38.88,993.43,1027.05,279,19.52,5.17,-41,1
1622747033,47.48,993.49,1027.10,279,18.85,7.46,-40,1
1622747333,49.35,993.53,1027.14,279,18.18,7.41,-42,1
1622747633,49.44,993.51,1027.12,279,17.55,6.86,-44,1
1622747933,50.19,993.63,1027.24,279,17.15,6.71,-42,1
1622748234,49.72,993.63,1027.25,279,16.93,6.37,-38,1
1622748534,53.05,993.65,1027.27,279,16.57,6.98,-37,1
1622748834,52.75,993.70,1027.31,279,16.43,6.77,-40,1
1622749135,52.04,993.69,1027.31,279,16.20,6.36,-38,1
1622749435,50.56,993.70,1027.31,279,15.97,5.73,-42,1
1622749735,46.78,993.73,1027.34,279,16.03,4.67,-43,1
1622750035,49.74,993.80,1027.41,279,16.04,5.56,-36,1
1622750335,54.26,993.80,1027.42,279,15.73,6.53,-37,1
1622750635,56.05,993.78,1027.39,279,15.35,6.65,-40,1
1622750935,56.69,993.79,1027.41,279,14.86,6.36,-39,1
1622751236,48.12,993.76,1027.38,279,14.74,3.89,-39,1
1622751536,49.85,993.84,1027.45,279,14.90,4.54,-37,1
1622751836,50.41,993.82,1027.43,279,15.01,4.80,-37,1
1622752136,49.43,993.82,1027.44,279,15.01,4.52,-37,1
1622752436,48.30,993.81,1027.42,279,14.88,4.07,-42,1
1622752736,54.77,993.84,1027.45,279,14.64,5.65,-41,1
1622753036,52.22,993.86,1027.47,279,14.38,4.72,-42,1
1622753336,53.47,993.88,1027.50,279,14.19,4.89,-40,1
1622753637,50.02,993.90,1027.52,279,14.00,3.76,-40,1
1622753937,52.89,993.86,1027.47,279,13.90,4.46,-41,1
1622754237,53.95,993.89,1027.51,279,13.67,4.53,-38,1
1622754537,50.41,993.91,1027.52,279,13.55,3.45,-39,1
1622754837,50.22,993.99,1027.60,279,13.48,3.34,-37,1
1622755137,51.31,993.98,1027.60,279,13.30,3.47,-43,1
1622755437,52.98,994.03,1027.64,279,13.14,3.78,-42,1
1622755738,53.62,994.04,1027.66,279,12.94,3.76,-40,1
1622756038,53.29,994.03,1027.64,279,12.71,3.46,-37,1
1622756338,52.10,994.00,1027.61,279,12.48,2.93,-43,1
1622756638,57.09,994.08,1027.70,279,12.34,4.10,-43,1
1622756938,51.55,994.04,1027.65,279,12.18,2.50,-43,1
1622757238,56.30,994.05,1027.67,279,12.08,3.66,-40,1
1622757538,56.60,994.07,1027.69,279,11.91,3.57,-38,1
1622757838,53.16,994.13,1027.74,279,11.80,2.58,-44,1
1622758139,55.50,994.16,1027.77,279,11.71,3.11,-37,1
1622758439,59.76,994.14,1027.75,279,11.45,3.91,-37,1
1622758739,63.37,994.19,1027.80,279,11.08,4.40,-37,1
1622759039,65.96,994.13,1027.74,279,10.67,4.58,-36,1
1622759339,67.57,994.08,1027.70,279,10.29,4.56,-37,1
1622759639,64.09,994.03,1027.65,279,10.12,3.65,-37,1
1622759940,62.97,994.03,1027.64,279,10.12,3.40,-39,1
1622760240,71.67,994.06,1027.67,279,9.88,5.01,-39,1
1622760540,65.99,994.00,1027.61,279,9.68,3.64,-37,1
1622760840,56.41,993.98,1027.60,279,9.76,1.51,-37,1
1622761140,61.16,993.99,1027.61,279,9.83,2.71,-39,1
1622761440,60.18,993.98,1027.59,279,9.86,2.51,-35,1
1622761740,58.48,994.05,1027.66,279,9.83,2.08,-37,1
1622762040,65.46,994.07,1027.68,279,9.73,3.58,-36,1
1622762340,68.63,994.08,1027.69,279,9.46,3.99,-40,1
1622762640,62.12,994.05,1027.67,279,9.21,2.34,-38,1
1622762941,58.35,994.03,1027.65,279,9.20,1.46,-36,1
1622763241,71.60,994.07,1027.68,279,9.03,4.18,-36,1
1622763541,62.23,994.05,1027.66,279,8.84,2.02,-36,1
1622763841,62.34,994.04,1027.66,279,8.83,2.03,-36,1
1622764141,60.38,994.04,1027.66,279,8.86,1.61,-37,1
1622764441,60.35,994.00,1027.62,279,8.89,1.63,-37,1
1622764741,62.86,994.01,1027.62,279,8.79,2.11,-36,1
1622765041,60.08,993.97,1027.58,279,8.73,1.42,-41,1
1622765342,62.10,993.92,1027.54,279,8.73,1.88,-37,1
1622765642,60.13,993.91,1027.53,279,8.65,1.36,-37,1
1622765942,62.03,993.91,1027.52,279,8.56,1.71,-41,1
1622766242,60.49,993.92,1027.53,279,8.48,1.28,-43,1
1622766542,57.07,993.91,1027.53,279,8.44,0.44,-43,1
1622766842,61.50,993.91,1027.53,279,8.39,1.43,-37,1
1622767142,61.73,993.91,1027.52,279,8.31,1.40,-36,1
1622767442,63.29,993.96,1027.58,279,8.20,1.65,-36,1
1622767743,62.14,993.95,1027.56,279,8.06,1.26,-48,1
1622768043,62.02,993.92,1027.53,279,7.99,1.17,-39,1
1622768343,59.87,993.94,1027.56,279,7.90,0.59,-37,1
1622768643,62.89,993.97,1027.59,279,7.78,1.16,-40,1
1622768943,66.28,993.93,1027.54,279,7.70,1.82,-36,1
1622769243,64.16,993.91,1027.52,279,7.53,1.20,-35,1
1622769543,61.69,993.91,1027.53,279,7.43,0.56,-38,1
1622769843,59.43,993.90,1027.51,279,7.41,0.03,-37,1
1622770143,60.93,993.90,1027.51,279,7.38,0.34,-40,1
1622770443,68.62,993.91,1027.52,279,7.33,1.95,-39,1
1622770743,71.14,993.89,1027.50,279,7.01,2.14,-38,1
1622771044,66.52,993.88,1027.50,279,6.79,1.00,-37,1
1622771344,64.02,993.88,1027.49,279,6.76,0.44,-37,1
1622771644,63.90,993.86,1027.48,279,6.79,0.44,-37,1
1622771944,63.43,993.89,1027.50,279,6.80,0.35,-40,1
1622772244,62.15,993.92,1027.54,279,6.78,0.05,-37,1
1622772544,62.16,993.96,1027.57,279,6.77,0.04,-36,1
1622772844,64.36,993.99,1027.61,279,6.74,0.49,-36,1
1622773144,66.14,993.98,1027.60,279,6.70,0.83,-36,1
1622773444,62.98,994.04,1027.66,279,6.64,0.10,-43,1
1622773744,71.86,994.03,1027.64,279,6.58,1.87,-40,1
1622774044,69.01,993.99,1027.61,279,6.38,1.12,-36,1
1622774345,62.26,993.97,1027.59,279,6.32,-0.36,-36,1
1622774645,69.76,993.99,1027.61,279,6.38,1.27,-37,1
1622774945,68.19,994.00,1027.61,279,6.38,0.95,-36,1
1622775245,64.89,994.03,1027.64,279,6.40,0.28,-36,1
1622775545,65.88,994.11,1027.72,279,6.88,0.95,-38,1
1622775846,64.17,994.09,1027.70,279,7.54,1.21,-37,1
1622776146,63.90,994.04,1027.66,279,8.42,1.99,-41,1
1622776446,63.69,994.02,1027.63,279,9.49,2.96,-44,1
1622776746,61.98,993.95,1027.57,279,10.49,3.52,-37,1
1622777046,60.58,993.97,1027.58,279,11.40,4.06,-36,1
1622777346,59.63,993.89,1027.51,279,12.54,4.91,-38,1
1622777646,57.53,993.88,1027.49,279,13.68,5.46,-39,1
1622777946,56.65,993.85,1027.47,279,14.80,6.29,-39,1
1622778246,52.67,993.82,1027.44,279,15.86,6.22,-37,1
1622778547,53.82,993.79,1027.41,279,17.07,7.66,-36,1
1622778847,49.37,993.78,1027.40,279,18.26,7.49,-36,1
1622779147,48.23,993.70,1027.31,279,19.30,8.10,-38,1
1622779447,47.21,993.74,1027.36,279,20.35,8.75,-41,1
1622779747,41.39,993.74,1027.36,279,21.19,7.58,-37,1
1622780047,40.33,993.72,1027.34,279,22.21,8.11,-37,1
1622780347,38.74,993.68,1027.29,279,23.21,8.41,-38,1
1622780647,42.54,993.67,1027.29,279,24.23,10.72,-38,1
1622780948,40.29,993.63,1027.24,279,24.92,10.52,-37,1
1622781248,36.78,993.62,1027.24,279,25.72,9.87,-40,1
1622781548,37.17,993.62,1027.23,279,26.52,10.74,-36,1
1622781848,34.02,993.56,1027.18,279,27.37,10.16,-42,1
1622782148,30.55,993.52,1027.13,279,28.32,9.38,-35,1
1622782448,32.14,993.49,1027.10,279,29.17,10.87,-36,1
1622782748,29.94,993.43,1027.04,279,29.95,10.48,-36,1
1622783048,31.35,993.42,1027.04,279,30.41,11.57,-38,1
1622783348,28.82,993.39,1027.01,279,30.67,10.53,-45,1
1622783648,30.07,993.39,1027.00,279,31.39,11.79,-41,1
1622783949,27.99,993.41,1027.03,279,32.13,11.34,-41,1
1622784249,28.55,993.41,1027.02,279,32.78,12.19,-38,1
1622784549,25.95,993.42,1027.03,279,33.39,11.26,-36,1
1622784849,25.38,993.41,1027.02,279,33.71,11.20,-37,1
1622785149,26.37,993.35,1026.96,279,34.19,12.19,-37,1
1622785449,25.92,993.36,1026.98,279,34.72,12.37,-38,1
1622785749,24.54,993.37,1026.99,279,35.53,12.22,-37,1
1622786050,22.53,993.36,1026.98,279,35.70,11.07,-42,1
1622786350,21.52,993.34,1026.96,279,35.35,10.09,-43,1
1622786650,21.61,993.41,1027.02,279,35.28,10.09,-41,1
1622786950,20.98,993.42,1027.04,279,35.14,9.54,-39,1
1622787250,21.12,993.44,1027.05,279,34.82,9.38,-41,1
1622787550,18.83,993.48,1027.09,279,34.85,7.70,-41,1
1622787850,19.19,993.52,1027.14,279,34.54,7.73,-37,1
1622788150,17.93,993.57,1027.19,279,33.92,6.23,-49,1
1622788450,18.92,993.53,1027.15,279,33.77,6.89,-36,1
1622788750,19.32,993.51,1027.12,279,33.67,7.12,-38,1
1622789050,18.29,993.50,1027.11,279,33.87,6.49,-37,1
1622789351,18.15,993.55,1027.17,279,32.48,5.25,-37,1
1622789651,19.33,993.58,1027.19,279,31.36,5.24,-41,1
1622789951,20.42,993.57,1027.18,279,30.35,5.20,-37,1
1622790251,20.31,993.58,1027.20,279,31.80,6.32,-37,1
1622790551,19.24,993.53,1027.14,279,32.77,6.32,-37,1
1622790851,18.71,993.54,1027.15,279,32.93,6.05,-40,1
1622791151,19.37,993.51,1027.13,279,31.96,5.76,-40,1
1622791451,20.63,993.58,1027.20,279,30.82,5.73,-37,1
1622791751,21.36,993.56,1027.18,279,29.77,5.37,-37,1
1622792052,22.51,993.66,1027.27,279,28.51,5.08,-47,1
1622792352,23.39,993.68,1027.29,279,27.77,5.01,-39,1
1622792652,23.92,993.65,1027.26,279,27.35,4.98,-52,1
1622792952,24.28,993.67,1027.29,279,27.56,5.37,-52,1
1622793252,24.04,993.67,1027.29,279,27.66,5.31,-50,1
1622793552,24.07,993.64,1027.26,279,27.58,5.26,-50,1
1622793852,24.87,993.66,1027.28,279,27.67,5.81,-44,1
1622794152,24.67,993.68,1027.29,279,28.24,6.17,-41,1
1622794453,23.61,993.64,1027.25,279,28.32,5.60,-40,1
1622794753,24.43,993.67,1027.28,279,28.12,5.93,-43,1
1622795053,24.82,993.68,1027.29,279,27.32,5.48,-40,1
1622795353,24.21,993.64,1027.25,279,26.84,4.72,-47,1
1622795653,25.18,993.70,1027.31,279,26.80,5.25,-38,1
1622795953,25.77,993.69,1027.31,279,26.05,4.95,-39,1
1622796253,26.46,993.69,1027.30,279,25.65,4.99,-37,1
1622796553,25.98,993.67,1027.29,279,25.68,4.75,-37,1
1622796854,26.45,993.62,1027.23,279,25.79,5.10,-40,1
1622797154,26.26,993.65,1027.26,279,25.97,5.15,-41,1
1622797454,25.82,993.55,1027.16,279,26.07,4.99,-39,1
1622797754,25.66,993.49,1027.11,279,25.80,4.68,-38,1
1622798054,26.58,993.44,1027.05,279,25.63,5.03,-38,1
1622798354,26.37,993.42,1027.03,279,26.63,5.77,-38,1
1622798654,25.62,993.37,1026.98,279,27.45,6.05,-44,1
1622798954,23.25,993.36,1026.98,279,28.19,5.27,-39,1
1622799254,22.67,993.40,1027.01,279,27.42,4.27,-40,1
1622799554,24.79,993.16,1026.78,279,27.03,5.22,-44,1
1622799855,24.48,993.21,1026.82,279,26.48,4.58,-35,1
1622800155,25.04,993.23,1026.84,279,26.62,5.02,-37,1
1622800455,24.11,993.20,1026.82,279,26.51,4.39,-37,1
1622800755,25.09,993.09,1026.71,279,26.29,4.77,-38,1
1622801055,25.07,993.18,1026.79,279,26.05,4.55,-37,1
1622801355,25.47,993.15,1026.76,279,26.11,4.83,-36,1
1622801655,24.97,993.13,1026.75,279,26.25,4.67,-41,1
1622801955,25.35,993.07,1026.69,279,27.27,5.74,-41,1
1622802255,24.18,993.08,1026.69,279,27.59,5.34,-39,1
1622802556,24.47,993.03,1026.65,279,27.41,5.35,-36,1
1622802856,24.67,993.00,1026.61,279,27.49,5.54,-39,1
1622803156,25.09,992.94,1026.55,279,28.00,6.21,-36,1
1622803456,24.12,992.95,1026.56,279,28.50,6.06,-44,1
1622803756,23.64,992.91,1026.52,279,28.64,5.89,-38,1
1622804056,24.94,992.86,1026.48,279,27.51,5.71,-38,1
1622804356,25.40,992.81,1026.42,279,27.41,5.89,-37,1
1622804656,24.64,992.76,1026.38,279,28.47,6.35,-36,1
1622804956,24.55,992.73,1026.34,279,29.31,7.00,-37,1
1622805257,23.50,992.71,1026.33,279,30.36,7.25,-37,1
1622805557,22.41,992.66,1026.27,279,31.16,7.22,-42,1
1622805857,22.18,992.63,1026.25,279,31.10,7.02,-41,1
1622806157,22.27,992.53,1026.14,279,31.33,7.27,-42,1
1622806457,20.80,992.46,1026.08,279,32.14,6.94,-40,1
1622806757,20.21,992.45,1026.06,279,32.02,6.43,-36,1
1622807057,21.71,992.50,1026.11,279,31.33,6.90,-42,1
1622807357,20.56,992.49,1026.11,279,31.24,6.03,-37,1
1622807657,21.89,992.48,1026.09,279,30.17,6.06,-38,1
1622807958,24.01,992.44,1026.05,279,29.03,6.45,-42,1
1622808258,21.49,992.47,1026.08,279,29.86,5.53,-37,1
1622808558,21.76,992.39,1026.00,279,30.02,5.84,-46,1
1622808858,22.59,992.37,1025.98,279,30.20,6.54,-38,1
1622809158,21.50,992.33,1025.94,279,30.97,6.46,-46,1
1622809459,21.26,992.35,1025.96,279,31.62,6.83,-38,1
1622809759,21.50,992.30,1025.91,279,32.33,7.58,-45,1
1622810059,20.99,992.22,1025.84,279,32.62,7.47,-37,1
1622810359,20.67,992.16,1025.77,279,32.78,7.38,-36,1
1622810659,19.46,992.09,1025.70,279,32.91,6.60,-36,1
1622810960,18.97,992.05,1025.66,279,32.98,6.29,-41,1
1622811260,19.43,992.02,1025.64,279,32.23,6.02,-37,1
1622811560,19.86,992.03,1025.64,279,31.36,5.63,-40,1
1622811860,20.63,992.00,1025.61,279,30.55,5.51,-37,1
1622812160,21.00,991.95,1025.56,279,30.04,5.35,-44,1
1622812460,21.23,991.92,1025.53,279,29.90,5.39,-37,1
1622812760,21.01,991.93,1025.55,279,29.76,5.13,-39,1
1622813060,22.16,991.95,1025.57,279,29.05,5.30,-37,1
1622813360,23.81,991.88,1025.49,279,28.76,6.10,-40,1
1622813661,23.14,991.87,1025.48,279,29.70,6.47,-37,1
1622813961,22.44,991.91,1025.53,279,30.31,6.53,-37,1
1622814261,21.25,991.88,1025.49,279,30.42,5.83,-36,1
1622814561,22.19,991.95,1025.56,279,29.98,6.10,-36,1
1622814861,22.31,991.90,1025.51,279,29.27,5.58,-38,1
1622815161,23.32,991.86,1025.48,279,28.73,5.77,-37,1
1622815462,23.71,991.83,1025.45,279,28.63,5.93,-37,1
1622815762,23.31,991.71,1025.32,279,29.32,6.25,-41,1
1622816062,22.04,991.69,1025.30,279,29.61,5.69,-39,1
1622816362,22.76,991.66,1025.28,279,29.55,6.10,-36,1
1622816662,22.46,991.60,1025.22,279,29.45,5.83,-40,1
1622816962,22.51,991.58,1025.19,279,30.02,6.33,-37,1
1622817263,21.49,991.52,1025.14,279,29.99,5.64,-42,1
1622817563,21.89,991.50,1025.11,279,29.49,5.49,-38,1
1622817863,22.34,991.38,1024.99,279,28.87,5.27,-41,1
1622818163,22.66,991.43,1025.05,279,28.18,4.90,-40,1
1622818463,23.92,991.38,1025.00,279,27.95,5.48,-47,1
1622818763,24.14,991.37,1024.99,279,28.43,6.02,-40,1
1622819063,22.52,991.35,1024.97,279,28.55,5.12,-39,1
1622819364,23.28,991.31,1024.92,279,28.66,5.69,-40,1
1622819664,23.99,991.27,1024.88,279,28.97,6.38,-37,1
1622819964,23.88,991.23,1024.84,279,29.69,6.92,-38,1
1622820264,22.39,991.34,1024.95,279,29.46,5.79,-36,1
1622820564,23.27,991.32,1024.93,279,28.92,5.90,-37,1
1622820864,24.40,991.23,1024.84,279,28.86,6.54,-41,1
1622821164,23.45,991.14,1024.76,279,29.52,6.51,-48,1
1622821464,22.76,991.09,1024.71,279,29.53,6.09,-39,1
1622821764,23.89,991.07,1024.69,279,29.46,6.73,-38,1
1622822065,23.32,991.06,1024.68,279,30.03,6.86,-38,1
1622822365,22.91,991.03,1024.65,279,29.84,6.44,-42,1
1622822665,23.25,991.05,1024.66,279,29.61,6.46,-39,1
1622822965,23.08,991.03,1024.64,279,28.90,5.77,-42,1
1622823265,24.28,991.06,1024.67,279,28.00,5.74,-41,1
1622823565,24.94,991.08,1024.70,279,27.47,5.68,-37,1
1622823865,25.59,991.10,1024.72,279,27.50,6.08,-42,1
1622824165,25.04,991.05,1024.66,279,27.93,6.13,-36,1
1622824465,24.61,991.04,1024.65,279,28.36,6.24,-40,1
1622824765,24.38,990.99,1024.60,279,28.37,6.11,-36,1
1622825066,24.61,990.95,1024.57,279,28.13,6.04,-42,1
1622825366,25.52,990.99,1024.61,279,27.87,6.35,-41,1
1622825666,26.20,991.00,1024.61,279,27.62,6.52,-38,1
1622825966,27.11,990.99,1024.61,279,27.43,6.86,-38,1
1622826266,26.17,990.95,1024.57,279,27.21,6.16,-47,1
1622826566,26.65,990.94,1024.55,279,26.51,5.82,-40,1
1622826866,27.73,990.96,1024.58,279,25.88,5.86,-38,1
1622827166,31.81,991.04,1024.65,279,25.32,7.37,-39,1
1622827466,30.00,991.10,1024.71,279,24.92,6.17,-39,1
1622827767,31.28,991.13,1024.75,279,24.82,6.70,-41,1
1622828067,29.42,991.09,1024.70,279,24.91,5.88,-38,1
1622828367,29.87,991.07,1024.68,279,24.73,5.95,-38,1
1622828667,30.18,991.04,1024.65,279,24.44,5.85,-41,1
1622828967,30.04,991.04,1024.66,279,24.16,5.54,-40,1
1622829267,30.84,991.07,1024.68,279,23.96,5.74,-40,1
1622829567,34.15,991.03,1024.65,279,23.73,7.02,-39,1
1622829867,34.34,990.97,1024.59,279,23.67,7.05,-39,1
1622830167,32.04,990.98,1024.59,279,23.56,5.94,-37,1
1622830468,34.04,990.99,1024.61,279,23.50,6.77,-38,1
1622830768,39.34,990.99,1024.60,279,23.38,8.79,-39,1
1622831068,35.92,991.03,1024.64,279,22.85,6.98,-39,1
1622831368,37.01,991.07,1024.69,279,22.46,7.07,-39,1
1622831668,41.58,991.05,1024.66,279,22.23,8.58,-38,1
1622831969,40.01,991.06,1024.68,279,21.76,7.59,-39,1
1622832269,45.19,991.07,1024.68,279,21.29,8.96,-40,1
1622832569,46.26,991.08,1024.69,279,20.82,8.88,-40,1
1622832869,40.00,991.13,1024.75,279,20.42,6.38,-42,1
1622833169,44.30,991.17,1024.78,279,20.51,7.96,-40,1
1622833469,41.69,991.21,1024.82,279,20.42,6.99,-45,1
1622833769,38.88,991.27,1024.88,279,20.31,5.88,-37,1
1622834069,40.21,991.26,1024.88,279,20.40,6.44,-37,1
1622834369,40.70,991.33,1024.94,279,20.33,6.55,-43,1
1622834670,44.32,991.39,1025.00,279,20.17,7.66,-39,1
1622834970,43.68,991.43,1025.04,279,19.92,7.22,-44,1
1622835270,47.43,991.37,1024.98,279,19.53,8.07,-40,1
1622835570,49.89,991.34,1024.96,279,19.23,8.54,-37,1
1622835870,52.89,991.33,1024.94,279,18.73,8.94,-36,1
1622836170,52.72,991.30,1024.91,279,18.17,8.37,-36,1
1622836470,56.53,991.29,1024.90,279,17.72,8.99,-37,1
1622836770,53.86,991.27,1024.89,279,17.33,7.91,-37,1
1622837070,56.68,991.34,1024.96,279,17.22,8.56,-37,1
1622837371,49.62,991.26,1024.88,279,17.27,6.65,-37,1
1622837671,51.09,991.22,1024.83,279,17.28,7.09,-36,1
1622837971,46.89,991.18,1024.79,279,17.25,5.82,-37,1
1622838272,56.02,991.15,1024.76,279,17.22,8.39,-38,1
1622838572,52.84,991.13,1024.74,279,16.79,7.13,-41,1
1622838872,52.26,991.14,1024.75,279,16.68,6.87,-37,1
1622839172,48.53,991.14,1024.75,279,16.63,5.74,-41,1
1622839472,51.32,991.19,1024.80,279,16.58,6.51,-36,1
1622839772,51.19,991.13,1024.74,279,16.59,6.48,-40,1
1622840072,55.21,991.13,1024.75,279,16.37,7.38,-36,1
1622840372,58.93,991.05,1024.66,279,16.28,8.25,-37,1
1622840672,62.28,991.09,1024.71,279,15.85,8.66,-37,1
1622840973,50.76,991.14,1024.75,279,15.74,5.57,-38,1
1622841273,52.54,991.17,1024.78,279,15.92,6.24,-40,1
1622841573,53.12,991.15,1024.77,279,15.97,6.44,-36,1
1622841873,53.43,991.08,1024.69,279,15.85,6.42,-36,1
1622842173,54.46,991.10,1024.71,279,15.72,6.57,-47,1
1622842473,55.86,991.00,1024.61,279,15.77,6.99,-42,1
1622842773,50.71,990.99,1024.60,279,15.88,5.69,-39,1
1622843073,62.44,990.95,1024.57,279,15.83,8.68,-36,1
1622843374,62.42,990.97,1024.58,279,15.48,8.35,-43,1
1622843674,57.10,990.98,1024.60,279,15.27,6.84,-37,1
1622843974,58.49,990.96,1024.57,279,15.35,7.27,-40,1
1622844275,54.51,990.95,1024.56,279,15.49,6.37,-39,1
1622844575,63.33,990.97,1024.59,279,15.50,8.58,-39,1
1622844875,63.36,990.93,1024.55,279,15.29,8.39,-43,1
1622845175,62.13,990.86,1024.48,279,15.21,8.02,-36,1
1622845475,63.07,990.80,1024.42,279,15.07,8.11,-37,1
1622845775,60.77,990.73,1024.34,279,14.92,7.42,-36,1
1622846075,60.84,990.67,1024.29,279,15.03,7.54,-39,1
1622846376,59.98,990.70,1024.31,279,15.22,7.52,-36,1
1622846676,57.92,990.62,1024.24,279,15.37,7.15,-39,1
1622846976,60.89,990.58,1024.20,279,15.44,7.94,-36,1
1622847277,59.12,990.62,1024.24,279,15.43,7.50,-38,1
1622847577,55.71,990.57,1024.18,279,15.44,6.64,-38,1
1622847877,55.52,990.53,1024.14,279,15.45,6.60,-43,1
1622848177,56.46,990.50,1024.12,279,15.50,6.89,-37,1
1622848477,59.75,990.57,1024.19,279,15.56,7.78,-40,1
1622848777,57.03,990.56,1024.18,279,15.40,6.95,-43,1
1622849077,60.98,990.67,1024.28,279,15.19,7.73,-36,1
1622849377,57.67,990.79,1024.41,279,15.18,6.90,-38,1
1622849678,58.68,990.89,1024.50,279,15.28,7.25,-37,1
1622849978,63.91,990.98,1024.60,279,15.27,8.49,-37,1
1622850278,58.01,990.93,1024.54,279,15.33,7.13,-40,1
1622850578,64.63,990.97,1024.59,279,15.30,8.69,-37,1
1622850878,59.36,990.85,1024.46,279,15.23,7.37,-42,1
1622851178,55.81,990.76,1024.37,279,15.07,6.33,-37,1
1622851479,67.80,990.73,1024.35,279,14.85,8.97,-37,1
1622851779,66.77,990.66,1024.27,279,14.63,8.53,-36,1
1622852079,71.11,990.61,1024.23,279,14.46,9.30,-50,1
1622852379,71.41,990.64,1024.25,279,14.37,9.28,-37,1
1622852679,69.04,990.63,1024.24,279,14.33,8.74,-51,1
1622852979,69.85,990.58,1024.20,279,14.39,8.97,-51,1
1622853279,65.70,990.42,1024.03,279,14.47,8.14,-48,1
1622853579,66.21,990.25,1023.86,279,14.57,8.35,-48,1
1622853879,61.11,990.31,1023.92,279,14.69,7.29,-46,1
1622854180,61.59,990.32,1023.94,279,14.87,7.57,-39,1
1622854480,59.10,990.25,1023.86,279,15.02,7.11,-38,1
1622854780,61.22,990.25,1023.86,279,15.11,7.71,-41,1
1622855080,62.58,990.17,1023.79,279,15.11,8.03,-38,1
1622855380,64.46,990.12,1023.73,279,15.05,8.41,-42,1
1622855680,64.98,990.04,1023.65,279,14.98,8.46,-37,1
1622855980,62.70,990.04,1023.65,279,14.89,7.85,-37,1
1622856281,63.44,990.08,1023.70,279,14.90,8.03,-36,1
1622856581,61.80,990.03,1023.64,279,14.93,7.68,-36,1
1622856881,62.26,989.86,1023.47,279,14.99,7.84,-37,1
1622857182,62.56,989.82,1023.44,279,15.05,7.97,-38,1
1622857482,64.83,989.90,1023.51,279,15.06,8.51,-36,1
1622857782,63.34,989.93,1023.55,279,15.01,8.12,-40,1
1622858082,60.04,990.03,1023.65,279,15.00,7.32,-36,1
1622858383,62.77,989.99,1023.61,279,15.02,7.99,-36,1
1622858683,62.21,989.97,1023.59,279,15.00,7.84,-40,1
1622858983,59.45,990.05,1023.67,279,15.02,7.20,-44,1
1622859284,59.77,990.06,1023.67,279,15.05,7.30,-44,1
1622859584,58.92,989.99,1023.60,279,15.10,7.14,-37,1
1622859885,57.98,990.04,1023.65,279,15.13,6.93,-38,1
1622860185,58.37,990.15,1023.76,279,15.21,7.11,-39,1
1622860486,58.98,990.14,1023.75,279,15.26,7.31,-39,1
1622860787,63.92,990.13,1023.75,279,15.25,8.48,-36,1
1622861087,57.87,990.04,1023.66,279,15.22,6.99,-36,1
1622861388,59.43,989.95,1023.57,279,15.27,7.43,-36,1
1622861689,58.21,989.89,1023.50,279,15.33,7.18,-37,1
1622861990,61.61,989.96,1023.57,279,15.40,8.08,-37,1
1622862291,58.66,990.00,1023.62,279,15.44,7.40,-36,1
1622862592,60.01,989.99,1023.60,279,15.50,7.79,-37,1
1622862893,59.79,989.94,1023.55,279,15.59,7.82,-39,1
1622863193,58.07,989.91,1023.53,279,15.69,7.48,-36,1
1622863494,57.55,989.89,1023.50,279,15.75,7.41,-44,1
1622863794,59.43,989.90,1023.52,279,15.79,7.92,-39,1
1622864095,58.51,989.91,1023.52,279,15.84,7.73,-43,1
1622864397,58.09,989.95,1023.56,279,15.93,7.71,-39,1
1622864698,58.31,989.89,1023.50,279,16.01,7.84,-38,1
1622864999,58.93,989.79,1023.40,279,16.06,8.05,-37,1
1622865300,60.14,989.76,1023.37,279,16.10,8.38,-38,1
1622865601,58.75,989.90,1023.51,279,16.19,8.12,-40,1
1622865901,57.86,989.80,1023.41,279,16.22,7.93,-51,1
1622866202,57.26,989.77,1023.38,279,16.24,7.79,-37,1
1622866503,57.41,989.78,1023.39,279,16.32,7.90,-39,1
1622866803,57.69,989.79,1023.40,279,16.48,8.13,-43,1
1622867104,58.23,989.78,1023.39,279,16.93,8.69,-37,1
1622867405,58.95,989.82,1023.43,279,17.19,9.11,-36,1
1622867707,58.32,989.82,1023.44,279,17.36,9.11,-43,1
1622868009,58.87,989.71,1023.33,279,17.87,9.73,-40,1
1622868310,57.06,989.60,1023.22,279,18.76,10.10,-36,1
1622868610,55.81,989.56,1023.18,279,20.91,11.77,-40,1
1622868911,53.26,989.40,1023.02,279,22.53,12.56,-41,1
1622869212,52.07,989.30,1022.92,279,24.34,13.89,-39,1
1622869513,43.32,989.19,1022.80,279,26.48,13.02,-40,1
1622869814,42.70,989.16,1022.78,279,28.20,14.35,-39,1
1622870114,39.92,989.16,1022.77,279,29.54,14.51,-37,1
1622870415,37.96,989.07,1022.69,279,30.92,14.95,-44,1
1622870716,34.59,989.08,1022.69,279,31.91,14.38,-41,1
1622871016,29.08,989.04,1022.66,279,32.44,12.18,-37,1
1622871317,31.06,989.08,1022.69,279,32.88,13.57,-39,1
1622871618,30.50,989.09,1022.70,279,33.20,13.56,-37,1
1622871919,30.28,989.08,1022.69,279,32.99,13.27,-43,1
1622872219,29.28,989.10,1022.71,279,32.71,12.51,-37,1
1622872520,27.25,989.09,1022.70,279,31.68,10.55,-38,1
1622872821,29.19,989.15,1022.77,279,30.47,10.55,-39,1
1622873121,30.41,989.18,1022.80,279,29.96,10.73,-37,1
1622873422,31.88,989.11,1022.72,279,30.40,11.82,-38,1
1622873722,30.65,989.09,1022.71,279,31.04,11.78,-43,1
1622874022,30.03,989.13,1022.74,279,31.98,12.28,-40,1
1622874323,27.39,989.20,1022.81,279,31.80,10.73,-43,1
1622874623,28.52,989.22,1022.83,279,30.68,10.38,-37,1
1622874923,30.00,989.20,1022.81,279,30.02,10.57,-41,1
1622875224,30.40,989.19,1022.81,279,29.51,10.33,-41,1
1622875524,30.99,989.17,1022.79,279,29.01,10.19,-39,1
1622875824,31.76,989.07,1022.68,279,28.47,10.09,-43,1
1622876125,32.23,989.07,1022.68,279,28.23,10.10,-48,1
1622876426,32.51,989.06,1022.67,279,28.71,10.64,-44,1
1622876726,32.52,989.04,1022.65,279,27.93,9.97,-38,1
1622877026,33.73,989.07,1022.68,279,27.79,10.40,-38,1
1622877327,32.73,989.00,1022.62,279,27.93,10.07,-37,1
1622877627,33.45,988.97,1022.59,279,28.04,10.49,-36,1
1622877928,33.41,988.90,1022.52,279,27.95,10.39,-39,1
1622878228,33.49,988.82,1022.43,279,28.38,10.80,-38,1
1622878528,32.91,988.78,1022.39,279,28.73,10.85,-42,1
1622878829,32.37,988.76,1022.38,279,29.05,10.87,-43,1
1622879130,31.70,988.80,1022.41,279,29.32,10.79,-37,1
1622879430,31.47,988.80,1022.42,279,29.33,10.69,-43,1
1622879730,30.99,988.81,1022.42,279,29.35,10.48,-39,1
1622880030,32.10,988.76,1022.38,279,29.50,11.14,-38,1
1622880331,31.55,988.73,1022.35,279,29.47,10.86,-36,1
1622880631,31.55,988.71,1022.33,279,29.71,11.06,-37,1
1622880931,31.65,988.70,1022.31,279,29.86,11.24,-40,1
1622881232,31.20,988.63,1022.24,279,29.83,11.00,-37,1
1622881532,31.25,988.63,1022.25,279,29.90,11.08,-39,1
1622881833,30.94,988.64,1022.25,279,30.35,11.32,-39,1
1622882133,30.91,988.53,1022.15,279,30.58,11.51,-48,1
1622882433,29.46,988.48,1022.10,279,31.02,11.16,-39,1
1622882734,29.17,988.46,1022.08,279,30.46,10.53,-40,1
1622883034,29.77,988.40,1022.01,279,30.35,10.74,-37,1
1622883335,30.81,988.37,1021.98,279,29.18,10.25,-44,1
1622883635,31.88,988.33,1021.95,279,28.47,10.14,-38,1
1622883935,32.48,988.32,1021.93,279,28.32,10.29,-41,1
1622884235,34.12,988.36,1021.98,279,27.64,10.44,-40,1
1622884536,34.57,988.23,1021.85,279,27.59,10.59,-36,1
1622884836,34.13,988.21,1021.82,279,27.39,10.22,-45,1
1622885137,36.70,988.18,1021.80,279,26.35,10.39,-37,1
1622885437,36.69,988.22,1021.83,279,25.82,9.92,-43,1
1622885737,38.84,988.20,1021.81,279,25.07,10.11,-38,1
1622886038,38.91,988.14,1021.75,279,24.91,9.99,-42,1
1622886338,38.51,988.11,1021.72,279,24.87,9.80,-40,1
1622886638,39.17,988.12,1021.73,279,24.45,9.68,-38,1
1622886939,39.47,988.05,1021.66,279,24.64,9.96,-37,1
1622887239,38.89,988.03,1021.65,279,24.69,9.79,-45,1
1622887540,39.65,987.98,1021.60,279,24.62,10.01,-37,1
1622887843,39.46,987.99,1021.60,279,24.30,9.66,-37,1
1622888144,39.17,988.08,1021.69,279,24.20,9.46,-47,1
1622888444,40.20,988.07,1021.68,279,24.12,9.77,-39,1
1622888745,41.23,988.02,1021.63,279,23.82,9.88,-39,1
1622889045,42.81,987.98,1021.59,279,23.59,10.23,-40,1
1622889346,42.25,987.96,1021.58,279,23.54,9.99,-40,1
1622889647,42.14,987.96,1021.57,279,23.37,9.80,-43,1
1622889947,42.78,987.95,1021.56,279,23.55,10.19,-39,1
1622890247,42.77,987.95,1021.57,279,23.89,10.49,-37,1
1622890547,42.18,987.97,1021.59,279,24.13,10.50,-36,1
1622890847,44.25,987.96,1021.58,279,24.16,11.25,-38,1
1622891148,44.85,987.92,1021.53,279,24.37,11.64,-36,1
1622891448,46.11,987.84,1021.46,279,24.62,12.29,-40,1
1622891749,45.14,987.88,1021.49,279,24.83,12.16,-36,1
1622892049,44.44,987.76,1021.37,279,25.22,12.27,-39,1
1622892349,42.75,987.70,1021.31,279,25.43,11.87,-39,1
1622892649,42.68,987.71,1021.32,279,25.52,11.93,-40,1
1622892949,43.31,987.85,1021.47,279,25.31,11.96,-38,1
1622893250,44.40,987.86,1021.48,279,25.30,12.33,-39,1
1622893550,44.32,987.98,1021.59,279,25.34,12.34,-38,1
1622893850,44.33,987.93,1021.54,279,25.33,12.33,-37,1
1622894151,45.15,987.84,1021.45,279,25.15,12.45,-42,1
1622894451,49.16,987.92,1021.54,279,24.96,13.58,-40,1
1622894751,51.22,987.86,1021.47,279,24.18,13.49,-36,1
1622895052,47.58,987.70,1021.31,279,23.71,11.94,-37,1
1622895353,49.54,987.65,1021.27,279,24.05,12.86,-37,1
1622895653,48.81,987.64,1021.26,279,24.37,12.93,-38,1
1622895953,48.37,987.57,1021.19,279,24.37,12.79,-38,1
1622896253,49.55,987.59,1021.21,279,24.78,13.53,-41,1
1622896554,48.20,987.55,1021.16,279,25.31,13.60,-37,1
1622896855,45.28,987.47,1021.09,279,25.83,13.11,-37,1
1622897155,45.65,987.48,1021.10,279,25.92,13.32,-39,1
1622897455,45.32,987.52,1021.13,279,26.41,13.65,-39,1
1622897755,45.24,987.44,1021.06,279,26.66,13.85,-44,1
1622898055,46.24,987.30,1020.92,279,26.72,14.24,-38,1
1622898356,44.81,987.30,1020.91,279,26.65,13.69,-37,1
1622898656,42.95,987.31,1020.92,279,26.56,12.96,-42,1
1622898956,42.51,987.24,1020.86,279,26.36,12.62,-39,1
1622899256,42.08,987.18,1020.80,279,26.62,12.70,-41,1
1622899557,40.86,987.12,1020.74,279,27.27,12.84,-39,1
1622899857,40.46,987.14,1020.75,279,27.79,13.15,-39,1
1622900157,38.84,987.05,1020.66,279,27.76,12.50,-40,1
1622900457,39.42,986.89,1020.51,279,27.04,12.08,-37,1
1622900758,39.51,986.87,1020.48,279,27.07,12.14,-36,1
1622901058,38.90,986.99,1020.60,279,27.36,12.17,-46,1
1622901358,37.25,987.03,1020.65,279,27.68,11.79,-41,1
1622901659,37.05,987.10,1020.71,279,27.78,11.80,-40,1
1622901959,44.05,987.56,1021.18,279,25.54,12.43,-39,1
1622902260,53.49,987.68,1021.29,279,21.89,12.04,-36,1
1622902560,61.23,987.61,1021.22,279,20.20,12.51,-36,1
1622902860,59.29,987.39,1021.01,279,19.61,11.47,-33,1
1622903161,58.18,987.33,1020.95,279,19.46,11.04,-35,1
1622903461,63.63,987.36,1020.97,279,18.89,11.86,-42,1
1622903761,64.10,987.34,1020.96,279,19.11,12.18,-36,1
1622904062,61.21,987.37,1020.98,279,19.59,11.93,-37,1
1622904363,62.87,987.30,1020.92,279,20.24,12.96,-38,1
1622904663,61.10,987.20,1020.82,279,20.71,12.96,-38,1
1622904964,58.00,987.24,1020.86,279,21.14,12.57,-40,1
1622905264,59.46,987.19,1020.81,279,21.06,12.88,-38,1
1622905564,61.77,987.13,1020.74,279,21.10,13.50,-38,1
1622905865,56.79,987.00,1020.62,279,21.52,12.61,-49,1
1622906165,54.37,986.92,1020.53,279,21.96,12.35,-47,1
1622906466,51.90,986.88,1020.49,279,22.31,11.97,-41,1
1622906766,52.95,986.93,1020.55,279,22.97,12.88,-40,1
1622907067,54.44,986.98,1020.59,279,23.55,13.85,-39,1
1622907367,49.68,986.90,1020.51,279,23.95,12.81,-37,1
1622907668,50.36,986.85,1020.47,279,24.15,13.20,-38,1
1622907968,50.16,986.88,1020.50,279,24.22,13.21,-43,1
1622908269,51.02,986.82,1020.43,279,24.13,13.39,-37,1
1622908569,53.14,986.83,1020.44,279,24.08,13.96,-37,1
1622908869,52.85,986.87,1020.48,279,23.81,13.63,-37,1
1622909170,51.82,986.87,1020.48,279,24.13,13.63,-41,1
1622909470,51.35,986.92,1020.54,279,24.25,13.59,-38,1
1622909771,49.75,986.91,1020.52,279,24.19,13.05,-44,1
1622910071,51.87,986.89,1020.51,279,24.11,13.62,-39,1
1622910371,53.81,986.89,1020.50,279,24.08,14.16,-41,1
1622910671,52.07,986.88,1020.49,279,23.97,13.55,-39,1
1622910972,54.92,986.85,1020.46,279,23.94,14.34,-38,1
1622911272,54.11,986.88,1020.50,279,23.86,14.04,-38,1
1622911572,53.25,986.90,1020.51,279,23.84,13.78,-39,1
1622911873,55.07,986.81,1020.43,279,23.75,14.21,-39,1
1622912173,53.39,986.79,1020.40,279,23.73,13.71,-41,1
1622912473,52.87,986.79,1020.40,279,23.77,13.60,-37,1
1622912773,52.71,986.79,1020.40,279,23.70,13.49,-37,1
1622913073,53.72,986.84,1020.46,279,23.40,13.50,-41,1
1622913373,54.22,986.90,1020.52,279,23.06,13.33,-39,1
1622913674,55.31,986.96,1020.58,279,22.81,13.40,-36,1
1622913974,61.24,987.16,1020.77,279,21.63,13.87,-36,1
1622914274,61.56,987.11,1020.73,279,20.49,12.87,-39,1
1622914574,59.81,987.18,1020.79,279,19.97,11.94,-38,1
1622914875,59.61,987.13,1020.74,279,19.72,11.66,-37,1
1622915175,62.62,987.18,1020.79,279,19.53,12.22,-37,1
1622915475,62.95,987.14,1020.76,279,19.28,12.07,-37,1
1622915775,63.34,987.19,1020.81,279,19.40,12.28,-39,1
1622916075,59.87,987.23,1020.85,279,19.49,11.51,-35,1
1622916375,60.59,987.25,1020.87,279,19.41,11.61,-36,1
1622916676,64.43,987.25,1020.87,279,19.18,12.32,-36,1
1622916976,61.76,987.25,1020.87,279,18.71,11.24,-36,1
1622917276,64.63,987.27,1020.88,279,18.38,11.61,-36,1
1622917577,64.48,987.29,1020.91,279,17.98,11.20,-36,1
1622917877,64.31,987.36,1020.97,279,17.60,10.80,-38,1
1622918177,68.99,987.40,1021.02,279,17.29,11.56,-39,1
1622918477,66.94,987.49,1021.10,279,17.25,11.07,-38,1
1622918778,68.30,987.50,1021.12,279,17.39,11.51,-36,1
1622919078,64.74,987.60,1021.21,279,17.48,10.78,-38,1
1622919378,65.88,987.59,1021.21,279,17.30,10.88,-36,1
1622919679,63.48,987.66,1021.28,279,16.98,10.02,-39,1
1622919979,69.40,987.72,1021.33,279,16.81,11.19,-36,1
1622920279,67.00,987.69,1021.30,279,16.78,10.64,-36,1
1622920579,64.91,987.74,1021.35,279,16.78,10.16,-38,1
1622920879,67.65,987.75,1021.37,279,16.46,10.47,-41,1
1622921180,72.83,987.81,1021.42,279,16.05,11.19,-35,1
1622921480,72.32,987.84,1021.46,279,15.72,10.77,-36,1
1622921780,68.80,987.91,1021.52,279,15.62,9.92,-35,1
1622922080,66.27,987.87,1021.49,279,15.70,9.44,-39,1
1622922380,67.10,987.88,1021.49,279,15.74,9.67,-39,1
1622922680,68.72,987.89,1021.50,279,15.61,9.90,-38,1
1622922981,73.25,987.89,1021.50,279,15.32,10.57,-38,1
1622923281,73.71,987.99,1021.61,279,14.90,10.26,-42,1
1622923581,77.87,988.08,1021.69,279,14.43,10.63,-39,1
1622923882,77.98,988.11,1021.72,279,14.11,10.34,-36,1
1622924182,78.52,988.13,1021.74,279,13.94,10.28,-38,1
1622924482,80.64,988.17,1021.78,279,13.75,10.49,-42,1
1622924782,80.90,988.14,1021.76,279,13.53,10.33,-37,1
1622925082,73.56,988.10,1021.72,279,13.51,8.89,-38,1
1622925382,74.65,988.14,1021.75,279,13.67,9.26,-36,1
1622925683,71.54,988.11,1021.73,279,13.71,8.67,-36,1
1622925983,69.83,988.10,1021.72,279,13.83,8.43,-36,1
1622926283,72.12,988.09,1021.71,279,13.91,8.98,-36,1
1622926583,68.66,988.12,1021.74,279,13.80,8.15,-41,1
1622926883,69.79,988.15,1021.77,279,13.81,8.40,-38,1
1622927183,72.90,988.13,1021.74,279,13.71,8.95,-39,1
1622927484,77.83,988.15,1021.76,279,13.31,9.53,-37,1
1622927784,80.95,988.16,1021.77,279,12.93,9.75,-36,1
1622928084,77.40,988.13,1021.75,279,12.69,8.85,-38,1
1622928384,74.48,988.13,1021.75,279,12.62,8.21,-38,1
1622928684,72.88,988.16,1021.77,279,12.69,7.96,-36,1
1622928984,73.23,988.16,1021.78,279,12.74,8.08,-39,1
1622929284,73.72,988.18,1021.79,279,12.78,8.22,-36,1
1622929585,69.27,988.21,1021.82,279,12.77,7.30,-36,1
1622929885,71.90,988.20,1021.82,279,12.77,7.84,-36,1
1622930185,73.40,988.20,1021.82,279,12.69,8.07,-38,1
1622930485,72.71,988.25,1021.87,279,12.54,7.78,-38,1
1622930785,77.26,988.25,1021.87,279,12.40,8.54,-37,1
1622931086,80.33,988.24,1021.86,279,12.08,8.81,-38,1
1622931386,81.00,988.25,1021.86,279,11.81,8.67,-40,1
1622931686,78.15,988.25,1021.87,279,11.68,8.01,-38,1
1622931986,75.03,988.27,1021.88,279,11.74,7.47,-39,1
1622932287,76.14,988.27,1021.89,279,11.78,7.73,-39,1
1622932587,74.39,988.27,1021.88,279,11.76,7.37,-39,1
1622932887,74.46,988.26,1021.87,279,11.76,7.38,-40,1
1622933187,71.23,988.24,1021.85,279,11.69,6.66,-37,1
1622933487,76.55,988.18,1021.80,279,11.51,7.54,-41,1
1622933788,81.28,988.17,1021.78,279,11.19,8.11,-42,1
1622934088,81.31,988.18,1021.79,279,10.89,7.82,-45,1
1622934388,83.04,988.19,1021.81,279,10.71,7.96,-49,1
1622934688,84.05,988.15,1021.77,279,10.57,8.00,-47,1
1622934988,79.78,988.08,1021.70,279,10.57,7.23,-43,1
1622935288,74.99,988.07,1021.69,279,10.63,6.39,-44,1
1622935588,74.70,988.13,1021.75,279,10.73,6.43,-43,1
1622935889,73.45,988.12,1021.74,279,10.77,6.23,-40,1
1622936189,73.26,988.10,1021.71,279,10.76,6.18,-44,1
1622936489,73.22,988.09,1021.71,279,10.76,6.17,-40,1
1622936789,73.06,988.11,1021.72,279,10.74,6.12,-38,1
1622937089,72.96,988.13,1021.75,279,10.70,6.06,-41,1
1622937390,75.99,988.17,1021.78,279,10.61,6.56,-37,1
1622937690,78.02,988.21,1021.82,279,10.49,6.83,-39,1
1622937990,77.28,988.21,1021.83,279,10.39,6.59,-41,1
1622938290,75.14,988.17,1021.79,279,10.29,6.09,-44,1
1622938590,77.33,988.13,1021.75,279,10.25,6.47,-41,1
1622938890,80.12,988.15,1021.76,279,10.07,6.81,-37,1
1622939190,81.20,988.14,1021.75,279,9.76,6.70,-37,1
1622939491,74.65,988.11,1021.73,279,9.64,5.37,-37,1
1622939791,81.51,988.13,1021.75,279,9.62,6.62,-41,1
1622940091,83.17,988.06,1021.68,279,9.47,6.77,-37,1
1622940391,84.76,988.05,1021.66,279,9.33,6.90,-40,1
1622940691,82.01,988.06,1021.67,279,9.30,6.39,-37,1
1622940991,82.81,988.03,1021.65,279,9.28,6.52,-36,1
1622941292,82.63,988.00,1021.61,279,9.18,6.39,-37,1
1622941592,79.30,987.99,1021.60,279,9.14,5.75,-37,1
1622941892,78.65,987.99,1021.60,279,9.12,5.61,-39,1
1622942192,79.28,988.01,1021.62,279,9.14,5.75,-38,1
1622942492,76.26,988.06,1021.67,279,9.13,5.18,-41,1
1622942792,77.53,988.05,1021.67,279,9.16,5.45,-39,1
1622943093,74.82,988.07,1021.68,279,9.19,4.96,-39,1
1622943393,81.60,988.07,1021.68,279,9.05,6.08,-41,1
1622943693,83.89,988.04,1021.65,279,8.80,6.23,-38,1
1622943993,84.87,988.09,1021.71,279,8.61,6.22,-42,1
1622944294,85.11,988.15,1021.77,279,8.43,6.08,-38,1
1622944594,86.76,988.16,1021.77,279,8.26,6.19,-36,1
1622944894,87.43,988.12,1021.74,279,8.22,6.26,-42,1
1622945194,80.86,988.10,1021.72,279,8.25,5.17,-36,1
1622945494,83.96,988.10,1021.72,279,8.33,5.79,-41,1
1622945794,85.02,988.04,1021.66,279,8.31,5.95,-36,1
1622946094,79.54,988.11,1021.72,279,8.32,5.00,-36,1
1622946395,78.06,988.15,1021.77,279,8.39,4.80,-38,1
1622946695,75.99,988.13,1021.74,279,8.45,4.47,-38,1
1622946995,75.00,988.15,1021.76,279,8.50,4.33,-39,1
1622947295,75.97,988.14,1021.76,279,8.56,4.57,-36,1
1622947595,77.75,988.19,1021.80,279,8.50,4.85,-36,1
1622947895,80.96,988.20,1021.81,279,8.47,5.40,-39,1
1622948195,82.96,988.18,1021.79,279,8.72,5.99,-36,1
1622948496,81.04,988.16,1021.78,279,9.21,6.13,-38,1
1622948796,80.17,988.17,1021.79,279,9.59,6.35,-37,1
1622949097,77.91,988.17,1021.78,279,10.13,6.46,-38,1
1622949397,76.33,988.17,1021.78,279,10.85,6.86,-37,1
1622949698,73.82,988.13,1021.75,279,11.90,7.39,-37,1
1622949999,72.57,988.12,1021.73,279,13.17,8.36,-40,1
1622950300,71.15,988.05,1021.66,279,14.40,9.25,-41,1
1622950603,69.87,988.07,1021.68,279,15.76,10.29,-37,1
1622950904,66.17,988.08,1021.69,279,17.06,10.71,-37,1
1622951204,60.91,988.03,1021.64,279,18.03,10.39,-37,1
1622951504,59.70,987.95,1021.57,279,18.87,10.88,-42,1
1622951805,58.08,987.97,1021.59,279,19.86,11.39,-40,1
1622952106,55.01,987.89,1021.51,279,20.93,11.57,-37,1
1622952407,50.37,987.82,1021.43,279,21.85,11.09,-36,1
1622952707,56.70,987.82,1021.43,279,22.62,13.61,-38,1
1622953007,48.22,987.81,1021.42,279,23.23,11.70,-38,1
1622953308,43.97,987.86,1021.47,279,23.27,10.35,-36,1
1622953617,45.47,987.86,1021.47,279,23.68,11.22,-39,1
1622953912,48.28,987.86,1021.48,279,24.42,12.81,-43,1
1622954212,49.74,987.81,1021.42,279,25.23,14.01,-40,1
1622954513,46.47,987.83,1021.44,279,26.08,13.74,-41,1
1622954814,44.98,987.76,1021.38,279,27.18,14.23,-37,1
1622955115,44.53,987.80,1021.41,279,28.35,15.13,-36,1
1622955416,39.72,987.83,1021.44,279,29.09,14.03,-38,1
1622955717,41.87,987.83,1021.44,279,29.80,15.48,-36,1
1622956018,39.76,987.83,1021.44,279,30.22,15.05,-40,1
1622956319,37.61,987.80,1021.42,279,30.73,14.64,-37,1
1622956620,36.69,987.81,1021.43,279,31.38,14.83,-41,1
1622956920,36.46,987.83,1021.44,279,31.63,14.95,-46,1
1622957220,34.98,987.86,1021.47,279,31.84,14.50,-37,1
1622957521,33.56,987.86,1021.48,279,32.19,14.16,-45,1
1622957821,32.38,987.87,1021.48,279,32.73,14.08,-45,1
1622958122,31.43,987.90,1021.51,279,33.03,13.88,-46,1
1622958422,31.15,987.92,1021.53,279,33.27,13.95,-44,1
1622958723,29.80,987.89,1021.50,279,33.63,13.58,-48,1
1622959024,28.75,987.92,1021.54,279,33.93,13.28,-45,1
1622959324,28.77,987.96,1021.57,279,34.09,13.43,-46,1
1622959625,28.53,987.94,1021.56,279,34.24,13.43,-45,1
1622959925,28.49,987.94,1021.55,279,34.45,13.59,-43,1
1622960226,27.85,987.99,1021.61,279,34.30,13.11,-42,1
1622960526,27.82,987.95,1021.56,279,34.63,13.37,-47,1
1622960827,26.26,987.96,1021.58,279,35.00,12.81,-46,1
1622961127,26.45,987.96,1021.57,279,34.88,12.81,-45,1
1622961428,24.87,988.02,1021.64,279,33.82,10.99,-43,1
1622961728,26.34,987.95,1021.56,279,32.57,10.80,-43,1
1622962029,26.88,987.89,1021.51,279,32.16,10.76,-45,1
1622962329,26.62,987.91,1021.52,279,32.10,10.56,-43,1
1622962630,27.51,987.95,1021.57,279,32.59,11.47,-43,1
1622962930,25.79,987.95,1021.56,279,32.87,10.74,-47,1
1622963230,26.33,987.99,1021.60,279,32.16,10.44,-46,1
1622963531,26.83,987.93,1021.54,279,32.11,10.69,-44,1
1622963831,25.58,987.97,1021.58,279,31.31,9.30,-46,1
1622964132,26.37,987.88,1021.50,279,30.77,9.29,-43,1
1622964432,27.35,987.94,1021.55,279,30.14,9.30,-52,1
1622964732,28.46,987.91,1021.52,279,29.64,9.46,-51,1
1622965033,28.37,987.89,1021.50,279,29.74,9.50,-50,1
1622965333,28.51,987.95,1021.56,279,29.84,9.66,-48,1
1622965634,29.54,987.89,1021.50,279,29.36,9.77,-45,1
1622965934,30.07,987.83,1021.45,279,28.72,9.49,-45,1
1622966234,29.60,987.81,1021.42,279,28.30,8.89,-48,1
1622966535,30.00,987.83,1021.44,279,28.11,8.93,-46,1
1622966835,29.06,987.88,1021.50,279,28.14,8.48,-45,1
1622967136,31.36,987.86,1021.47,279,28.80,10.18,-45,1
1622967436,29.09,987.86,1021.47,279,29.94,10.04,-43,1
1622967736,28.87,987.88,1021.50,279,30.33,10.26,-43,1
1622968037,28.14,987.86,1021.48,279,30.23,9.79,-46,1
1622968337,27.60,987.89,1021.50,279,30.92,10.10,-43,1
1622968637,25.59,987.85,1021.47,279,30.98,9.02,-47,1
1622968938,27.49,987.92,1021.54,279,30.90,10.02,-44,1
1622969238,28.01,987.89,1021.50,279,31.64,10.93,-48,1
1622969538,25.23,987.87,1021.48,279,31.72,9.43,-43,1
1622969838,25.08,987.84,1021.46,279,31.00,8.74,-44,1
1622970139,25.12,987.95,1021.57,279,30.71,8.52,-44,1
1622970439,27.34,987.82,1021.43,279,30.52,9.61,-43,1
1622970740,27.53,987.72,1021.33,279,30.85,10.00,-43,1
1622971040,25.95,987.72,1021.33,279,31.25,9.46,-43,1
1622971340,24.99,987.67,1021.28,279,31.30,8.94,-44,1
1622971641,26.24,987.62,1021.24,279,31.69,10.00,-43,1
1622971941,26.43,987.54,1021.15,279,32.39,10.69,-45,1
1622972242,24.42,987.57,1021.18,279,32.54,9.64,-46,1
1622972542,24.00,987.58,1021.19,279,31.87,8.82,-46,1
1622972842,24.61,987.62,1021.23,279,31.50,8.88,-44,1
1622973143,25.08,987.60,1021.21,279,31.35,9.04,-42,1
1622973443,26.52,987.62,1021.23,279,30.77,9.38,-43,1
1622973744,26.79,987.67,1021.29,279,30.92,9.65,-43,1
1622974044,27.67,987.57,1021.19,279,31.12,10.30,-45,1
1622974345,27.14,987.53,1021.15,279,31.42,10.27,-43,1
1622974645,26.80,987.54,1021.16,279,31.44,10.10,-43,1
1622974946,26.33,987.45,1021.07,279,31.59,9.96,-42,1
1622975246,25.96,987.44,1021.06,279,31.87,9.99,-42,1
1622975546,25.39,987.37,1020.99,279,31.71,9.52,-44,1
1622975847,23.72,987.32,1020.93,279,32.03,8.78,-45,1
1622976147,26.02,987.39,1021.00,279,32.45,10.51,-46,1
1622976448,22.73,987.37,1020.98,279,32.83,8.81,-48,1
1622976748,23.79,987.28,1020.89,279,32.17,8.94,-47,1
1622977049,22.51,987.29,1020.90,279,32.27,8.20,-46,1
1622977349,23.23,987.26,1020.87,279,32.12,8.54,-47,1
1622977649,23.25,987.26,1020.87,279,32.34,8.74,-46,1
1622977950,21.19,987.27,1020.88,279,32.52,7.52,-44,1
1622978250,24.10,987.21,1020.83,279,32.51,9.41,-45,1
1622978551,23.12,987.22,1020.83,279,32.72,8.98,-43,1
1622978851,24.22,987.27,1020.89,279,32.77,9.71,-43,1
1622979152,24.47,987.22,1020.84,279,32.78,9.87,-48,1
1622979452,23.99,987.21,1020.83,279,32.90,9.68,-44,1
1622979752,23.87,987.11,1020.73,279,33.29,9.93,-45,1
1622980052,23.35,987.07,1020.69,279,33.07,9.42,-44,1
1622980352,23.12,987.02,1020.64,279,33.12,9.31,-46,1
1622980652,20.99,987.04,1020.66,279,32.28,7.19,-44,1
1622980952,23.92,986.98,1020.60,279,31.70,8.63,-44,1
1622981253,24.55,987.03,1020.64,279,31.74,9.04,-45,1
1622981553,24.24,986.98,1020.60,279,31.89,8.99,-48,1
1622981853,24.86,986.94,1020.56,279,32.22,9.64,-47,1
1622982153,24.56,986.82,1020.43,279,32.31,9.53,-45,1
1622982453,24.18,986.85,1020.47,279,32.53,9.48,-45,1
1622982754,23.52,986.81,1020.43,279,32.66,9.18,-43,1
1622983054,23.80,986.83,1020.44,279,32.69,9.38,-45,1
1622983354,23.67,986.76,1020.37,279,31.25,8.10,-50,1
1622983654,25.97,986.75,1020.36,279,30.31,8.67,-54,1
1622983955,25.59,986.74,1020.35,279,30.55,8.66,-51,1
1622984255,25.36,986.68,1020.30,279,31.12,9.01,-49,1
1622984555,24.77,986.63,1020.25,279,32.07,9.45,-47,1
1622984855,24.21,986.72,1020.34,279,32.46,9.44,-46,1
1622985155,22.74,986.58,1020.19,279,32.60,8.63,-44,1
1622985455,22.28,986.67,1020.28,279,32.98,8.65,-43,1
1622985756,21.77,986.60,1020.22,279,33.53,8.76,-45,1
1622986056,19.95,986.64,1020.26,279,33.02,7.06,-44,1
1622986356,21.68,986.66,1020.28,279,32.56,7.90,-44,1
1622986656,21.61,986.49,1020.10,279,32.98,8.20,-45,1
1622986956,21.80,986.59,1020.20,279,33.38,8.65,-44,1
1622987257,22.36,986.65,1020.27,279,33.02,8.73,-44,1
1622987557,22.62,986.65,1020.27,279,32.90,8.80,-45,1
1622987857,23.34,986.67,1020.28,279,32.89,9.26,-45,1
1622988157,22.19,986.62,1020.24,279,32.20,7.94,-43,1
1622988457,23.97,986.59,1020.21,279,31.86,8.79,-43,1
1622988757,25.00,986.62,1020.23,279,32.36,9.83,-44,1
1622989057,23.85,986.60,1020.21,279,32.90,9.59,-46,1
1622989358,23.12,986.64,1020.26,279,33.14,9.33,-45,1
1622989658,22.62,986.60,1020.21,279,33.20,9.05,-44,1
1622989958,21.79,986.52,1020.14,279,33.66,8.88,-43,1
1622990258,21.13,986.54,1020.15,279,33.75,8.50,-44,1
1622990558,23.44,986.49,1020.11,279,33.81,10.09,-45,1
1622990859,22.65,986.54,1020.16,279,33.49,9.31,-45,1
1622991159,22.93,986.52,1020.14,279,32.26,8.47,-44,1
1622991459,25.48,986.60,1020.21,279,30.38,8.45,-48,1
1622991759,27.66,986.60,1020.21,279,29.07,8.55,-45,1
1622992060,28.10,986.61,1020.22,279,28.07,7.93,-43,1
1622992360,29.65,986.61,1020.22,279,27.54,8.26,-44,1
1622992660,30.35,986.63,1020.24,279,26.97,8.12,-46,1
1622992960,30.44,986.53,1020.15,279,26.76,7.98,-44,1
1622993261,30.13,986.52,1020.13,279,26.98,8.02,-46,1
1622993561,29.25,986.53,1020.14,279,26.86,7.48,-45,1
1622993861,30.54,986.46,1020.07,279,27.00,8.23,-44,1
1622994161,30.08,986.45,1020.06,279,27.05,8.05,-43,1
1622994461,29.76,986.40,1020.02,279,26.74,7.63,-42,1
1622994762,30.25,986.36,1019.97,279,27.15,8.22,-42,1
1622995062,28.41,986.33,1019.94,279,27.44,7.55,-43,1
1622995362,29.33,986.34,1019.95,279,27.01,7.65,-50,1
1622995662,30.01,986.30,1019.92,279,26.95,7.93,-46,1
1622995963,30.03,986.32,1019.93,279,26.71,7.73,-44,1
1622996263,32.12,986.29,1019.90,279,26.67,8.69,-45,1
1622996563,31.39,986.32,1019.93,279,26.84,8.50,-45,1
1622996863,31.40,986.29,1019.91,279,26.73,8.41,-48,1
1622997164,32.00,986.29,1019.91,279,26.43,8.43,-45,1
1622997464,31.83,986.33,1019.95,279,26.32,8.25,-44,1
1622997764,32.35,986.36,1019.98,279,26.14,8.33,-43,1
1622998065,33.40,986.34,1019.96,279,25.82,8.53,-45,1
1622998365,34.29,986.31,1019.92,279,25.55,8.68,-43,1
1622998665,34.76,986.32,1019.93,279,25.41,8.76,-45,1
1622998965,34.44,986.35,1019.96,279,25.15,8.39,-43,1
1622999265,35.27,986.33,1019.95,279,25.01,8.62,-43,1
1622999566,33.80,986.34,1019.96,279,25.18,8.14,-44,1
1622999866,33.62,986.36,1019.97,279,25.11,8.00,-42,1
1623000166,34.23,986.33,1019.94,279,25.14,8.29,-46,1
1623000467,34.39,986.39,1020.01,279,25.12,8.34,-45,1
1623000767,35.58,986.43,1020.05,279,24.95,8.70,-44,1
1623001067,36.73,986.43,1020.04,279,24.47,8.74,-43,1
1623001367,37.69,986.44,1020.06,279,24.07,8.77,-43,1
1623001668,36.68,986.44,1020.05,279,23.97,8.28,-42,1
1623001968,37.23,986.45,1020.06,279,24.06,8.58,-44,1
1623002268,38.35,986.42,1020.03,279,23.97,8.94,-43,1
1623002568,38.22,986.49,1020.11,279,23.89,8.82,-43,1
1623002868,39.23,986.51,1020.13,279,23.82,9.14,-44,1
1623003169,39.97,986.54,1020.15,279,23.82,9.42,-45,1
1623003469,42.37,986.58,1020.19,279,23.56,10.05,-42,1
1623003769,44.33,986.55,1020.17,279,23.21,10.41,-43,1
1623004069,44.77,986.61,1020.22,279,22.84,10.23,-42,1
1623004369,47.50,986.68,1020.29,279,22.57,10.87,-43,1
1623004670,44.91,986.72,1020.34,279,22.10,9.60,-46,1
1623004970,46.56,986.75,1020.36,279,21.98,10.03,-44,1
1623005270,46.30,986.80,1020.41,279,22.03,9.99,-45,1
1623005570,47.28,986.84,1020.45,279,21.86,10.15,-47,1
1623005870,48.20,986.93,1020.55,279,21.69,10.29,-45,1
1623006171,46.79,987.00,1020.61,279,21.41,9.58,-44,1
1623006471,49.14,987.05,1020.66,279,21.23,10.15,-43,1
1623006771,49.64,987.16,1020.78,279,20.86,9.96,-43,1
1623007071,51.49,987.24,1020.86,279,20.36,10.05,-45,1
1623007372,52.49,987.29,1020.91,279,20.00,10.00,-45,1
1623007672,46.63,987.34,1020.96,279,19.95,8.20,-45,1
1623007972,49.76,987.45,1021.06,279,20.04,9.25,-45,1
1623008273,50.22,987.54,1021.15,279,19.93,9.28,-42,1
1623008573,49.84,987.56,1021.18,279,19.71,8.96,-43,1
1623008873,55.07,987.59,1021.20,279,19.25,10.03,-45,1
1623009173,52.05,987.59,1021.20,279,18.76,8.73,-43,1
1623009473,56.00,987.59,1021.21,279,18.40,9.48,-46,1
1623009774,56.54,987.64,1021.26,279,18.09,9.34,-44,1
1623010074,58.16,987.73,1021.34,279,17.73,9.42,-46,1
1623010374,60.42,987.74,1021.35,279,17.24,9.52,-43,1
1623010674,62.45,987.72,1021.33,279,16.87,9.67,-46,1
1623010974,54.43,987.75,1021.37,279,16.74,7.52,-44,1
1623011274,55.26,987.81,1021.43,279,16.94,7.92,-43,1
1623011575,56.34,987.83,1021.45,279,16.98,8.24,-43,1
1623011875,54.60,987.84,1021.45,279,16.96,7.77,-47,1
1623012175,53.52,987.89,1021.50,279,16.85,7.37,-44,1
1623012476,63.15,987.99,1021.60,279,16.60,9.58,-43,1
1623012776,63.00,987.98,1021.59,279,16.18,9.15,-43,1
1623013076,64.02,988.00,1021.61,279,15.65,8.88,-46,1
1623013376,67.08,988.06,1021.67,279,15.29,9.23,-42,1
1623013677,68.38,988.01,1021.63,279,14.83,9.08,-42,1
1623013977,69.70,988.04,1021.66,279,14.63,9.17,-45,1
1623014278,63.20,988.08,1021.69,279,14.51,7.61,-45,1
1623014578,71.35,988.12,1021.73,279,14.42,9.31,-49,1
1623014879,73.04,988.10,1021.71,279,14.15,9.40,-49,1
1623015179,72.99,988.09,1021.70,279,13.87,9.12,-46,1
1623015480,74.76,988.07,1021.68,279,13.65,9.27,-47,1
1623015780,73.19,988.06,1021.67,279,13.56,8.86,-46,1
1623016080,68.90,987.99,1021.60,279,13.54,7.95,-43,1
1623016380,70.81,988.03,1021.65,279,13.68,8.49,-43,1
1623016680,72.00,988.00,1021.61,279,13.53,8.59,-45,1
1623016981,72.08,988.04,1021.65,279,13.37,8.46,-45,1
1623017281,73.04,988.03,1021.65,279,13.21,8.50,-44,1
1623017582,75.80,988.09,1021.70,279,12.98,8.82,-44,1
1623017882,70.46,988.02,1021.63,279,12.77,7.55,-49,1
1623018182,73.17,988.03,1021.65,279,12.82,8.15,-45,1
1623018483,75.95,988.07,1021.69,279,12.77,8.65,-45,1
1623018783,75.35,988.11,1021.73,279,12.61,8.38,-43,1
1623019084,70.74,988.20,1021.81,279,12.53,7.37,-45,1
1623019384,68.97,988.22,1021.84,279,12.61,7.08,-42,1
1623019684,71.84,988.21,1021.83,279,12.58,7.65,-44,1
1623019984,67.15,988.18,1021.80,279,12.57,6.65,-43,1
1623020284,63.64,988.13,1021.75,279,12.64,5.94,-42,1
1623020585,72.36,988.20,1021.81,279,12.60,7.77,-46,1
1623020885,62.27,988.14,1021.75,279,12.43,5.42,-43,1
1623021186,71.81,988.13,1021.75,279,12.39,7.46,-48,1
1623021486,75.68,988.13,1021.75,279,12.06,7.91,-44,1
1623021786,72.93,988.12,1021.73,279,11.88,7.19,-46,1
1623022087,75.00,988.15,1021.77,279,11.66,7.39,-44,1
1623022387,67.55,988.09,1021.70,279,11.64,5.85,-43,1
1623022687,71.56,988.13,1021.74,279,11.68,6.72,-43,1
1623022987,73.62,988.05,1021.66,279,11.52,6.98,-43,1
1623023288,68.14,988.09,1021.70,279,11.46,5.80,-44,1
1623023588,65.99,988.07,1021.68,279,11.51,5.39,-43,1
1623023888,67.01,988.12,1021.73,279,11.59,5.68,-43,1
1623024188,70.25,988.13,1021.75,279,11.50,6.28,-44,1
1623024489,73.85,988.12,1021.74,279,11.31,6.82,-43,1
1623024789,69.42,988.10,1021.71,279,11.09,5.72,-45,1
1623025090,65.88,988.08,1021.69,279,11.10,4.97,-44,1
1623025390,75.32,988.09,1021.70,279,11.06,6.87,-44,1
1623025690,74.14,988.11,1021.73,279,10.80,6.39,-43,1
1623025991,78.26,988.08,1021.69,279,10.64,7.02,-43,1
1623026291,73.12,988.06,1021.68,279,10.50,5.90,-44,1
1623026591,80.92,988.05,1021.67,279,10.39,7.26,-46,1
1623026892,79.92,988.06,1021.67,279,10.23,6.93,-43,1
1623027192,73.22,987.98,1021.59,279,10.16,5.59,-44,1
1623027492,74.73,987.98,1021.60,279,10.21,5.93,-43,1
1623027792,80.18,988.02,1021.64,279,10.15,6.90,-44,1
1623028092,81.47,988.01,1021.63,279,10.00,6.98,-43,1
1623028392,75.53,988.03,1021.64,279,9.89,5.78,-46,1
1623028693,78.28,988.03,1021.64,279,9.84,6.25,-43,1
1623028993,75.42,988.01,1021.63,279,9.79,5.66,-43,1
1623029293,76.69,988.02,1021.63,279,9.79,5.90,-45,1
1623029593,79.62,988.02,1021.63,279,9.76,6.41,-50,1
1623029894,74.76,987.97,1021.58,279,9.67,5.42,-44,1
1623030194,79.64,988.02,1021.64,279,9.63,6.29,-43,1
1623030494,73.66,987.95,1021.57,279,9.59,5.13,-47,1
1623030794,71.46,987.97,1021.58,279,9.66,4.76,-47,1
1623031094,75.25,987.98,1021.60,279,9.73,5.57,-43,1
1623031394,71.24,987.98,1021.59,279,9.72,4.77,-44,1
1623031695,70.48,987.95,1021.56,279,9.71,4.61,-45,1
1623031995,75.09,987.93,1021.55,279,9.65,5.46,-45,1
1623032295,74.78,987.96,1021.58,279,9.54,5.29,-45,1
1623032595,71.33,987.91,1021.53,279,9.44,4.52,-43,1
1623032895,70.66,987.94,1021.56,279,9.46,4.40,-43,1
1623033195,69.67,987.92,1021.54,279,9.50,4.24,-43,1
1623033496,68.92,987.90,1021.52,279,9.57,4.16,-47,1
1623033796,74.24,987.94,1021.55,279,9.63,5.28,-45,1
1623034096,76.71,987.93,1021.54,279,9.64,5.76,-43,1
1623034396,79.65,987.96,1021.58,279,9.66,6.32,-45,1
1623034697,80.54,987.95,1021.57,279,9.99,6.81,-42,1
1623034997,80.32,987.99,1021.60,279,10.44,7.20,-44,1
1623035297,78.62,988.03,1021.65,279,10.75,7.20,-45,1
1623035597,72.65,988.04,1021.65,279,10.97,6.26,-45,1
1623035898,74.97,988.02,1021.64,279,11.47,7.20,-44,1
1623036198,70.54,988.07,1021.68,279,12.35,7.16,-44,1
1623036498,67.70,987.99,1021.61,279,12.73,6.92,-45,1
1623036798,68.20,988.00,1021.61,279,13.12,7.40,-48,1
1623037099,67.79,987.93,1021.55,279,14.17,8.32,-43,1
1623037399,67.32,987.95,1021.56,279,15.60,9.58,-43,1
1623037700,60.51,987.89,1021.51,279,16.93,9.26,-42,1
1623038000,57.46,987.84,1021.45,279,17.96,9.45,-47,1
1623038301,54.90,987.85,1021.46,279,18.98,9.73,-44,1
1623038601,56.54,987.84,1021.45,279,20.12,11.23,-52,1
1623038902,53.02,987.80,1021.42,279,21.57,11.61,-44,1
1623039202,47.61,987.85,1021.47,279,23.07,11.36,-46,1
1623039502,50.24,987.88,1021.49,279,24.75,13.72,-44,1
1623039803,48.84,987.92,1021.53,279,26.21,14.62,-45,1
1623040103,42.18,987.90,1021.51,279,27.31,13.36,-44,1
1623040403,39.93,987.87,1021.48,279,27.95,13.09,-43,1
1623040704,34.30,987.83,1021.45,279,29.01,11.72,-43,1
1623041004,35.46,987.80,1021.42,279,30.04,13.12,-42,1
1623041305,35.67,987.75,1021.36,279,30.93,14.00,-43,1
1623041605,30.46,987.76,1021.38,279,31.37,11.97,-44,1
1623041906,33.49,987.78,1021.39,279,32.00,13.96,-43,1
1623042207,31.12,987.79,1021.40,279,32.63,13.38,-43,1
1623042507,28.91,987.76,1021.38,279,32.90,12.48,-42,1
1623042808,27.57,987.77,1021.39,279,33.19,12.01,-48,1
1623043109,29.53,987.81,1021.42,279,33.42,13.26,-44,1
1623043410,27.98,987.79,1021.40,279,33.67,12.65,-43,1
1623043710,26.14,987.81,1021.42,279,34.22,12.08,-43,1
1623044011,26.10,987.78,1021.40,279,34.80,12.54,-45,1
1623044311,24.85,987.75,1021.37,279,35.43,12.32,-45,1
1623044611,25.55,987.73,1021.34,279,36.01,13.24,-44,1
1623044912,23.99,987.77,1021.39,279,36.21,12.44,-44,1
1623045212,23.92,987.76,1021.37,279,36.31,12.48,-43,1
1623045512,22.95,987.77,1021.38,279,36.82,12.27,-43,1
1623045813,23.73,987.77,1021.38,279,36.94,12.89,-43,1
1623046113,22.53,987.76,1021.37,279,36.87,12.04,-43,1
1623046413,22.63,987.79,1021.41,279,36.92,12.15,-44,1
1623046715,22.88,987.84,1021.45,279,37.05,12.42,-44,1
1623047015,21.89,987.80,1021.41,279,36.53,11.32,-43,1
1623047316,22.91,987.80,1021.41,279,36.00,11.57,-43,1
1623047617,22.26,987.82,1021.43,279,35.99,11.13,-42,1
1623047918,22.24,987.88,1021.49,279,35.81,10.96,-43,1
1623048219,22.65,987.93,1021.54,279,35.54,11.01,-42,1
1623048520,22.31,987.95,1021.57,279,35.34,10.62,-47,1
1623048820,22.04,987.98,1021.60,279,35.00,10.16,-44,1
1623049121,21.48,988.02,1021.63,279,34.61,9.45,-44,1
1623049421,22.52,988.06,1021.67,279,34.45,10.03,-43,1
1623049721,23.95,988.07,1021.69,279,34.48,10.97,-47,1
1623050022,23.27,988.05,1021.66,279,34.45,10.51,-43,1
1623050322,24.29,988.09,1021.70,279,33.49,10.36,-44,1
1623050623,24.42,988.06,1021.68,279,33.25,10.23,-45,1
1623050923,25.10,988.12,1021.73,279,33.49,10.85,-44,1
1623051224,25.06,988.09,1021.70,279,33.68,10.98,-44,1
1623051524,22.83,988.15,1021.76,279,33.42,9.37,-49,1
1623051825,22.47,988.14,1021.76,279,33.39,9.11,-44,1
1623052126,25.24,988.07,1021.69,279,32.15,9.80,-45,1
1623052426,25.30,988.13,1021.74,279,32.08,9.78,-46,1
1623052727,25.22,988.09,1021.71,279,32.11,9.75,-45,1
1623053027,25.26,988.08,1021.70,279,32.23,9.88,-43,1
1623053327,25.54,988.07,1021.69,279,32.46,10.24,-45,1
1623053628,21.69,988.07,1021.69,279,32.21,7.61,-43,1
1623053929,25.11,988.09,1021.70,279,30.71,8.51,-43,1
1623054229,26.30,988.12,1021.73,279,30.18,8.75,-44,1
1623054529,26.20,988.04,1021.65,279,30.40,8.88,-43,1
1623054829,26.01,988.01,1021.63,279,31.01,9.29,-42,1
1623055130,24.61,988.00,1021.62,279,31.60,8.96,-43,1
1623055430,23.98,988.03,1021.65,279,31.76,8.71,-43,1
1623055730,24.29,987.98,1021.60,279,32.30,9.36,-45,1
1623056031,23.57,987.91,1021.52,279,32.99,9.49,-42,1
1623056331,22.32,987.93,1021.54,279,33.01,8.70,-43,1
1623056631,23.09,987.93,1021.55,279,33.01,9.20,-44,1
1623056931,23.11,987.99,1021.60,279,33.31,9.46,-43,1
1623057232,22.09,987.96,1021.58,279,33.12,8.63,-43,1
1623057532,21.71,987.96,1021.57,279,32.78,8.10,-45,1
1623057833,23.51,987.94,1021.55,279,32.83,9.32,-43,1
1623058134,21.73,988.03,1021.64,279,31.82,7.31,-45,1
1623058434,24.40,987.92,1021.54,279,30.62,8.01,-44,1
1623058735,23.95,987.90,1021.52,279,30.84,7.93,-44,1
1623059036,24.38,987.91,1021.52,279,30.38,7.80,-45,1
1623059337,24.06,987.89,1021.51,279,30.43,7.65,-53,1
1623059638,25.21,987.88,1021.49,279,29.95,7.93,-48,1
1623059939,25.63,987.86,1021.47,279,30.32,8.49,-49,1
1623060240,24.67,987.81,1021.43,279,30.98,8.48,-48,1
1623060541,24.46,987.82,1021.43,279,31.08,8.43,-43,1
1623060842,25.06,987.84,1021.45,279,31.68,9.30,-48,1
1623061144,22.31,987.77,1021.38,279,32.33,8.12,-45,1
1623061445,23.23,987.70,1021.31,279,31.61,8.12,-44,1
1623061746,23.79,987.68,1021.29,279,31.56,8.43,-47,1
1623062047,24.17,987.67,1021.28,279,31.95,8.99,-44,1
1623062347,23.54,987.69,1021.30,279,32.08,8.71,-44,1
1623062648,23.26,987.74,1021.35,279,32.31,8.72,-44,1
1623062949,23.76,987.66,1021.28,279,32.29,9.02,-43,1
1623063250,24.00,987.64,1021.26,279,32.47,9.32,-45,1
1623063551,23.27,987.58,1021.20,279,32.58,8.96,-46,1
1623063852,21.34,987.59,1021.21,279,32.99,8.02,-43,1
1623064153,21.62,987.61,1021.22,279,32.13,7.50,-44,1
1623064454,23.71,987.65,1021.27,279,30.79,7.73,-43,1
1623064754,25.31,987.68,1021.29,279,30.23,8.23,-44,1
1623065056,25.68,987.69,1021.30,279,29.80,8.07,-44,1
1623065356,25.40,987.57,1021.18,279,30.42,8.44,-44,1
1623065657,23.96,987.51,1021.13,279,31.30,8.31,-45,1
1623065957,23.41,987.46,1021.08,279,31.29,7.96,-43,1
1623066258,23.80,987.48,1021.09,279,31.18,8.12,-43,1
1623066558,24.36,987.48,1021.09,279,30.40,7.81,-44,1
1623066859,22.04,987.39,1021.00,279,29.91,5.94,-43,1
1623067159,24.37,987.34,1020.96,279,29.54,7.09,-43,1
1623067460,24.96,987.33,1020.95,279,30.05,7.87,-44,1
1623067761,25.00,987.28,1020.89,279,30.97,8.67,-44,1
1623068062,23.73,987.33,1020.95,279,31.78,8.58,-44,1
1623068363,23.50,987.31,1020.92,279,31.74,8.40,-44,1
1623068664,23.17,987.34,1020.95,279,29.99,6.73,-42,1
1623068965,24.79,987.39,1021.01,279,28.47,6.44,-45,1
1623069267,25.99,987.26,1020.87,279,27.92,6.66,-46,1
1623069568,24.89,987.20,1020.81,279,28.40,6.44,-43,1
1623069868,25.62,987.11,1020.72,279,28.48,6.93,-43,1
1623070169,25.32,987.06,1020.68,279,29.43,7.56,-44,1
1623070470,23.30,987.01,1020.63,279,30.59,7.32,-46,1
1623070771,21.70,986.98,1020.60,279,31.59,7.11,-44,1
1623071072,22.65,987.07,1020.69,279,31.57,7.72,-46,1
1623071373,21.80,987.23,1020.84,279,30.84,6.55,-45,1
1623071673,25.38,987.16,1020.77,279,29.70,7.82,-50,1
1623071974,24.80,987.11,1020.72,279,29.50,7.31,-48,1
1623072275,24.72,987.07,1020.69,279,30.14,7.80,-48,1
1623072576,23.44,986.99,1020.61,279,30.89,7.65,-46,1
1623072877,22.94,986.91,1020.52,279,30.49,7.00,-48,1
1623073178,22.81,986.86,1020.47,279,31.13,7.45,-48,1
1623073479,20.89,986.93,1020.54,279,30.98,6.05,-43,1
1623073780,21.20,986.85,1020.46,279,30.41,5.79,-43,1
1623074081,23.20,986.76,1020.38,279,30.22,6.94,-43,1
1623074382,23.07,986.66,1020.28,279,30.62,7.19,-43,1
1623074683,21.61,986.64,1020.25,279,30.57,6.20,-44,1
1623074984,22.34,986.65,1020.27,279,30.02,6.23,-43,1
1623075284,22.50,986.64,1020.25,279,30.20,6.48,-45,1
1623075585,22.96,986.52,1020.13,279,29.81,6.45,-45,1
1623075886,23.15,986.58,1020.20,279,29.46,6.27,-48,1
1623076187,23.54,986.55,1020.16,279,29.02,6.15,-50,1
1623076488,24.03,986.49,1020.10,279,28.71,6.19,-48,1
1623076789,25.15,986.51,1020.12,279,28.71,6.85,-43,1
1623077090,23.54,986.42,1020.03,279,29.24,6.33,-44,1
1623077391,22.12,986.40,1020.01,279,29.60,5.73,-44,1
1623077692,23.97,986.38,1019.99,279,29.05,6.44,-45,1
1623077993,24.58,986.35,1019.97,279,28.99,6.75,-50,1
1623078293,23.81,986.36,1019.97,279,29.22,6.48,-42,1
1623078594,24.34,986.37,1019.98,279,29.13,6.73,-47,1
1623078895,24.46,986.31,1019.93,279,29.13,6.80,-47,1
1623079195,24.36,986.27,1019.88,279,29.16,6.77,-46,1
1623079496,24.68,986.25,1019.86,279,28.38,6.29,-44,1
1623079797,25.57,986.19,1019.80,279,27.63,6.17,-43,1
1623080099,26.63,986.24,1019.85,279,27.14,6.35,-45,1
1623080400,27.30,986.19,1019.80,279,26.75,6.38,-49,1
1623080701,26.71,986.18,1019.79,279,26.97,6.25,-44,1
1623081002,27.25,986.10,1019.72,279,27.30,6.82,-46,1
1623081303,27.05,986.07,1019.69,279,27.43,6.82,-45,1
1623081604,26.24,986.14,1019.76,279,27.57,6.50,-45,1
1623081905,27.25,986.13,1019.75,279,26.93,6.50,-46,1
1623082206,28.67,986.07,1019.68,279,26.34,6.74,-44,1
1623082507,28.50,986.09,1019.71,279,26.37,6.68,-47,1
1623082808,27.57,986.01,1019.63,279,26.44,6.26,-47,1
1623083108,27.71,986.01,1019.62,279,26.70,6.55,-48,1
1623083409,27.28,986.02,1019.64,279,26.71,6.33,-44,1
1623083710,27.15,986.02,1019.64,279,26.91,6.43,-47,1
1623084010,26.90,985.99,1019.60,279,26.70,6.12,-44,1
1623084311,28.05,986.03,1019.64,279,26.33,6.41,-44,1
1623084612,28.47,986.04,1019.65,279,26.18,6.50,-43,1
1623084912,29.14,986.07,1019.68,279,25.98,6.67,-44,1
1623085213,29.78,986.04,1019.66,279,26.01,7.01,-47,1
1623085514,29.16,986.05,1019.67,279,26.10,6.78,-47,1
1623085814,30.10,986.03,1019.65,279,26.32,7.43,-46,1
1623086115,29.39,986.00,1019.61,279,26.42,7.17,-46,1
1623086416,29.14,986.01,1019.62,279,26.62,7.21,-42,1
1623086716,28.92,985.98,1019.59,279,26.51,7.01,-46,1
1623087017,29.85,985.99,1019.61,279,26.21,7.21,-43,1
1623087318,30.04,986.00,1019.61,279,25.95,7.08,-44,1
1623087619,30.70,986.03,1019.64,279,25.75,7.23,-46,1
1623087920,31.27,986.05,1019.67,279,25.84,7.57,-45,1
1623088220,32.06,986.05,1019.66,279,25.96,8.04,-43,1
1623088521,31.98,986.11,1019.72,279,26.16,8.18,-45,1
1623088822,31.70,986.18,1019.80,279,26.06,7.97,-44,1
1623089122,31.30,986.16,1019.78,279,25.83,7.58,-45,1
1623089423,33.26,986.20,1019.81,279,25.87,8.51,-46,1
1623089724,32.99,986.22,1019.84,279,25.89,8.40,-42,1
1623090024,35.96,986.34,1019.95,279,25.60,9.43,-43,1
1623090325,36.07,986.34,1019.95,279,24.90,8.86,-54,1
1623090626,34.96,986.38,1019.99,279,24.47,8.01,-45,1
1623090927,35.31,986.46,1020.07,279,24.08,7.82,-47,1
1623091227,35.96,986.53,1020.15,279,24.02,8.03,-43,1
1623091528,38.97,986.60,1020.22,279,23.65,8.89,-43,1
1623091829,38.85,986.64,1020.25,279,23.32,8.55,-48,1
1623092130,38.80,986.74,1020.35,279,22.93,8.18,-45,1
1623092430,38.46,986.78,1020.40,279,22.44,7.62,-45,1
1623092731,37.55,986.85,1020.46,279,22.25,7.10,-44,1
1623093032,39.72,986.94,1020.55,279,22.16,7.84,-45,1
1623093333,42.49,987.03,1020.65,279,21.68,8.40,-44,1
1623093633,44.01,987.11,1020.72,279,21.15,8.44,-51,1
1623093934,42.27,987.05,1020.67,279,20.80,7.53,-44,1
1623094235,40.58,987.16,1020.78,279,20.59,6.75,-45,1
1623094536,43.92,987.18,1020.79,279,20.46,7.78,-42,1
1623094836,42.60,987.19,1020.80,279,20.10,7.01,-48,1
1623095137,43.11,987.18,1020.79,279,19.91,7.02,-44,1
1623095438,45.78,987.26,1020.87,279,19.72,7.72,-43,1
1623095739,46.79,987.23,1020.84,279,19.22,7.59,-47,1
1623096039,48.16,987.23,1020.85,279,18.94,7.75,-47,1
1623096340,54.21,987.23,1020.85,279,18.59,9.18,-47,1
1623096640,53.26,987.21,1020.82,279,17.83,8.21,-46,1
1623096941,58.81,987.25,1020.86,279,17.39,9.26,-44,1
1623097241,58.03,987.27,1020.88,279,17.02,8.72,-44,1
1623097542,60.37,987.33,1020.94,279,16.50,8.82,-44,1
1623097843,60.61,987.37,1020.99,279,16.26,8.65,-46,1
1623098143,54.27,987.35,1020.96,279,16.35,7.11,-44,1
1623098443,53.84,987.33,1020.94,279,16.38,7.02,-43,1
1623098743,59.18,987.33,1020.94,279,16.18,8.22,-43,1
1623099043,60.78,987.35,1020.97,279,15.75,8.21,-42,1
1623099344,57.81,987.39,1021.00,279,15.43,7.17,-43,1
1623099644,59.30,987.43,1021.04,279,15.21,7.34,-42,1
1623099944,58.93,987.40,1021.01,279,15.05,7.10,-44,1
1623100244,53.52,987.44,1021.05,279,15.17,5.81,-44,1
1623100545,57.21,987.55,1021.16,279,15.30,6.90,-43,1
1623100845,62.48,987.56,1021.17,279,15.18,8.08,-44,1
1623101146,55.74,987.54,1021.16,279,14.84,6.09,-44,1
1623101446,65.39,987.60,1021.21,279,14.67,8.26,-46,1
1623101746,64.64,987.61,1021.22,279,14.33,7.77,-44,1
1623102047,66.55,987.58,1021.20,279,14.15,8.03,-43,1
1623102347,65.78,987.55,1021.16,279,13.90,7.62,-43,1
1623102648,66.33,987.55,1021.16,279,13.74,7.59,-50,1
1623102948,67.76,987.54,1021.15,279,13.52,7.69,-44,1
1623103249,63.05,987.53,1021.15,279,13.32,6.45,-44,1
1623103549,65.62,987.52,1021.14,279,13.26,6.97,-46,1
1623103849,72.91,987.57,1021.18,279,13.07,8.34,-43,1
1623104150,68.19,987.55,1021.16,279,12.80,7.09,-45,1
1623104450,63.53,987.49,1021.11,279,12.90,6.16,-45,1
1623104751,65.00,987.51,1021.12,279,12.96,6.55,-53,1
1623105051,72.02,987.53,1021.15,279,12.79,7.88,-46,1
1623105351,64.37,987.53,1021.14,279,12.53,6.00,-49,1
1623105652,60.35,987.50,1021.11,279,12.55,5.09,-44,1
1623105952,62.96,987.51,1021.12,279,12.71,5.85,-43,1
1623106252,65.60,987.52,1021.14,279,12.70,6.43,-46,1
1623106553,59.70,987.47,1021.08,279,12.69,5.06,-46,1
1623106853,59.75,987.44,1021.05,279,12.71,5.09,-46,1
1623107153,58.30,987.41,1021.02,279,12.74,4.77,-44,1
1623107454,57.86,987.42,1021.03,279,12.71,4.63,-46,1
1623107754,67.58,987.39,1021.01,279,12.58,6.75,-43,1
1623108055,65.53,987.35,1020.96,279,12.19,5.93,-42,1
1623108355,60.08,987.32,1020.94,279,12.08,4.58,-46,1
1623108656,62.23,987.31,1020.93,279,12.10,5.10,-42,1
1623108956,59.65,987.30,1020.91,279,12.07,4.47,-44,1
1623109257,64.20,987.32,1020.93,279,12.08,5.53,-42,1
1623109558,61.60,987.32,1020.94,279,11.88,4.75,-42,1
1623109858,59.91,987.34,1020.96,279,11.83,4.30,-43,1
1623110159,67.10,987.32,1020.94,279,11.80,5.90,-42,1
1623110460,63.10,987.30,1020.92,279,11.64,4.87,-42,1
1623110760,66.76,987.28,1020.90,279,11.50,5.55,-48,1
1623111061,62.16,987.26,1020.88,279,11.40,4.43,-49,1
1623111361,59.74,987.28,1020.89,279,11.42,3.88,-44,1
1623111662,63.99,987.27,1020.88,279,11.41,4.85,-44,1
1623111962,61.74,987.26,1020.87,279,11.33,4.26,-51,1
1623112262,60.35,987.20,1020.82,279,11.31,3.92,-43,1
1623112563,61.32,987.12,1020.74,279,11.29,4.13,-46,1
1623112863,61.16,987.11,1020.72,279,11.24,4.04,-44,1
1623113164,64.68,987.09,1020.71,279,11.16,4.77,-43,1
1623113464,64.00,987.16,1020.78,279,11.08,4.54,-47,1
1623113764,70.66,987.13,1020.74,279,10.78,5.67,-43,1
1623114064,70.37,987.06,1020.68,279,10.53,5.37,-42,1
1623114365,64.35,987.05,1020.66,279,10.49,4.06,-42,1
1623114665,67.31,987.10,1020.72,279,10.53,4.74,-49,1
1623114966,68.34,987.06,1020.67,279,10.48,4.91,-43,1
1623115266,65.77,987.02,1020.64,279,10.48,4.36,-42,1
1623115566,68.37,987.02,1020.64,279,10.51,4.94,-43,1
1623115867,65.35,987.11,1020.72,279,10.42,4.21,-42,1
1623116167,66.05,987.08,1020.69,279,10.38,4.32,-42,1
1623116467,67.82,987.02,1020.64,279,10.33,4.65,-42,1
1623116768,61.61,987.04,1020.65,279,10.33,3.29,-48,1
1623117068,66.16,987.10,1020.71,279,10.32,4.29,-42,1
1623117368,63.01,987.14,1020.75,279,10.24,3.52,-45,1
1623117669,66.25,987.15,1020.77,279,10.20,4.19,-43,1
1623117969,67.29,987.11,1020.72,279,10.15,4.37,-45,1
1623118270,66.44,987.07,1020.68,279,10.07,4.11,-43,1
1623118570,63.93,987.12,1020.74,279,10.03,3.53,-43,1
1623118871,65.50,987.15,1020.76,279,9.89,3.74,-44,1
1623119171,74.63,987.22,1020.84,279,9.66,5.38,-42,1
1623119472,66.06,987.20,1020.82,279,9.54,3.52,-47,1
1623119772,71.78,987.20,1020.81,279,9.58,4.75,-43,1
1623120073,65.17,987.16,1020.77,279,9.52,3.31,-50,1
1623120373,64.92,987.14,1020.76,279,9.54,3.28,-43,1
1623120674,65.39,987.17,1020.78,279,9.63,3.46,-48,1
1623120974,67.48,987.19,1020.80,279,9.95,4.22,-42,1
1623121275,68.59,987.27,1020.89,279,10.63,5.10,-42,1
1623121575,66.72,987.37,1020.99,279,11.27,5.32,-42,1
1623121875,66.91,987.36,1020.98,279,11.93,5.99,-42,1
1623122176,68.00,987.36,1020.98,279,12.39,6.66,-44,1
1623122477,64.89,987.35,1020.96,279,13.08,6.64,-42,1
1623122777,62.42,987.33,1020.94,279,13.96,6.91,-44,1
1623123078,60.85,987.39,1021.00,279,14.91,7.43,-42,1
1623123378,59.88,987.39,1021.01,279,15.75,7.99,-43,1
1623123679,58.47,987.39,1021.00,279,16.76,8.59,-42,1
1623123979,57.65,987.33,1020.95,279,17.91,9.46,-46,1
1623124280,52.65,987.34,1020.95,279,19.15,9.26,-43,1
1623124581,54.09,987.31,1020.92,279,20.18,10.62,-45,1
1623124881,50.24,987.31,1020.92,279,21.17,10.43,-45,1
1623125182,49.46,987.27,1020.88,279,22.15,11.09,-44,1
1623125482,45.77,987.27,1020.88,279,22.95,10.66,-46,1
1623125783,47.90,987.27,1020.89,279,23.80,12.12,-45,1
1623126084,45.37,987.21,1020.83,279,24.67,12.09,-45,1
1623126384,42.77,987.22,1020.84,279,25.38,11.83,-45,1
1623126685,42.05,987.23,1020.85,279,26.32,12.42,-47,1
1623126986,38.92,987.17,1020.78,279,27.33,12.15,-44,1
1623127286,38.03,987.13,1020.75,279,28.11,12.49,-44,1
1623127586,37.34,987.15,1020.76,279,28.95,12.95,-44,1
1623127887,33.48,987.06,1020.67,279,29.85,12.08,-44,1
1623128187,34.58,987.03,1020.64,279,30.85,13.45,-42,1
1623128487,33.91,987.06,1020.67,279,31.75,13.94,-43,1
1623128787,31.49,987.05,1020.66,279,32.43,13.39,-43,1
1623129088,31.18,987.05,1020.66,279,33.10,13.82,-43,1
1623129388,30.75,987.03,1020.65,279,33.72,14.14,-44,1
1623129688,29.63,987.07,1020.69,279,33.99,13.80,-47,1
1623129988,26.39,987.05,1020.67,279,34.21,12.21,-43,1
1623130289,27.48,987.03,1020.64,279,34.73,13.27,-44,1
1623130589,26.79,986.97,1020.59,279,35.13,13.22,-44,1
1623130889,25.82,986.95,1020.56,279,35.34,12.84,-43,1
1623131189,24.57,986.96,1020.57,279,35.40,12.13,-43,1
1623131489,24.75,986.96,1020.57,279,35.27,12.13,-43,1
1623131790,24.47,986.95,1020.56,279,35.46,12.11,-45,1
1623132090,23.98,986.93,1020.54,279,36.10,12.34,-44,1
1623132390,22.66,986.92,1020.54,279,36.76,12.03,-47,1
1623132691,22.80,987.00,1020.61,279,37.30,12.57,-44,1
1623132991,22.08,987.00,1020.62,279,37.52,12.26,-45,1
1623133292,21.54,986.94,1020.55,279,37.37,11.77,-45,1
1623133593,21.73,986.92,1020.54,279,37.33,11.87,-45,1
1623133893,21.91,986.92,1020.53,279,36.96,11.69,-43,1
1623134193,21.08,986.92,1020.54,279,36.95,11.09,-43,1
1623134494,21.34,986.96,1020.57,279,36.82,11.17,-44,1
1623134794,20.85,986.98,1020.59,279,36.81,10.82,-43,1
1623135095,20.15,986.99,1020.61,279,36.47,10.03,-50,1
1623135395,20.10,986.98,1020.60,279,36.03,9.63,-43,1
1623135696,20.86,987.00,1020.61,279,35.16,9.47,-44,1
1623135996,21.30,986.96,1020.57,279,35.01,9.66,-43,1
1623136297,21.36,986.95,1020.57,279,35.09,9.77,-47,1
1623136597,21.27,986.96,1020.57,279,35.52,10.05,-44,1
1623136897,21.12,986.92,1020.53,279,35.61,10.02,-45,1
1623137198,21.11,986.97,1020.58,279,35.58,9.99,-43,1
1623137498,19.57,986.92,1020.54,279,35.30,8.64,-43,1
1623137798,22.12,987.00,1020.62,279,34.48,9.78,-44,1
1623138098,21.93,987.02,1020.63,279,33.70,9.00,-43,1
1623138399,22.97,987.00,1020.61,279,33.87,9.84,-43,1
1623138699,22.06,986.97,1020.58,279,34.06,9.39,-46,1
1623138999,22.59,986.99,1020.60,279,33.97,9.67,-45,1
1623139299,22.15,986.98,1020.59,279,33.70,9.16,-47,1
1623139600,23.06,986.99,1020.60,279,33.87,9.89,-48,1
1623139900,23.20,986.96,1020.57,279,33.43,9.62,-46,1
1623140200,23.30,986.97,1020.59,279,33.30,9.57,-44,1
1623140500,23.78,986.96,1020.57,279,32.83,9.48,-44,1
1623140801,24.60,986.92,1020.53,279,33.05,10.17,-44,1
1623141101,24.73,986.84,1020.46,279,33.54,10.67,-43,1
1623141401,23.43,986.87,1020.48,279,33.31,9.67,-44,1
1623141701,23.06,986.88,1020.49,279,33.33,9.45,-48,1
1623142002,23.85,986.89,1020.51,279,32.89,9.58,-44,1
1623142302,24.23,986.83,1020.45,279,32.74,9.69,-44,1
1623142603,23.50,986.79,1020.40,279,32.77,9.26,-44,1
1623142903,24.38,986.76,1020.37,279,32.76,9.80,-49,1
1623143204,24.32,986.78,1020.39,279,32.97,9.94,-43,1
1623143504,24.43,986.79,1020.40,279,33.38,10.35,-43,1
1623143804,23.61,986.72,1020.34,279,33.45,9.90,-44,1
1623144105,24.19,986.82,1020.43,279,33.08,9.95,-45,1
1623144405,24.08,986.75,1020.37,279,32.65,9.52,-44,1
1623144706,24.88,986.80,1020.41,279,32.52,9.90,-43,1
1623145007,24.14,986.72,1020.34,279,32.85,9.72,-45,1
1623145307,23.46,986.68,1020.29,279,32.85,9.30,-51,1
1623145608,24.28,986.75,1020.36,279,32.66,9.66,-46,1
1623145908,23.76,986.78,1020.39,279,32.76,9.42,-43,1
1623146208,23.60,986.64,1020.26,279,32.82,9.36,-48,1
1623146508,23.40,986.59,1020.20,279,33.46,9.77,-44,1
1623146809,23.27,986.63,1020.24,279,33.91,10.07,-44,1
1623147110,21.91,986.50,1020.12,279,33.58,8.89,-45,1
1623147410,22.52,986.53,1020.15,279,33.51,9.25,-47,1
1623147711,21.98,986.65,1020.26,279,33.59,8.95,-47,1
1623148011,21.64,986.62,1020.23,279,33.59,8.72,-44,1
1623148311,22.04,986.54,1020.16,279,33.55,8.96,-43,1
1623148612,19.05,986.63,1020.24,279,33.07,6.42,-47,1
1623148912,20.28,986.60,1020.22,279,32.99,7.27,-45,1
1623149212,19.72,986.52,1020.14,279,33.07,6.93,-48,1
1623149512,20.42,986.45,1020.06,279,33.05,7.42,-44,1
1623149813,19.11,986.46,1020.07,279,32.38,5.91,-45,1
1623150113,20.11,986.44,1020.05,279,32.19,6.49,-45,1
1623150414,20.45,986.43,1020.05,279,32.32,6.84,-43,1
1623150715,20.66,986.42,1020.03,279,32.74,7.34,-45,1
1623151015,19.69,986.42,1020.03,279,33.16,6.98,-46,1
1623151315,19.26,986.38,1020.00,279,33.44,6.89,-44,1
1623151615,19.52,986.22,1019.83,279,33.58,7.19,-43,1
1623151916,17.58,986.26,1019.88,279,33.36,5.50,-45,1
1623152216,18.81,986.26,1019.87,279,33.26,6.39,-47,1
1623152516,17.69,986.16,1019.78,279,33.44,5.65,-55,1
1623152816,18.98,986.13,1019.75,279,33.67,6.86,-55,1
1623153117,18.01,986.07,1019.68,279,33.98,6.34,-45,1
1623153417,17.96,986.05,1019.66,279,34.30,6.57,-45,1
1623153718,17.40,986.00,1019.61,279,34.55,6.31,-44,1
1623154018,17.76,986.00,1019.62,279,34.69,6.72,-48,1
1623154318,16.92,985.95,1019.56,279,34.68,6.01,-42,1
1623154619,15.25,985.95,1019.57,279,34.80,4.61,-43,1
1623154919,17.97,985.88,1019.50,279,34.98,7.12,-43,1
1623155220,16.81,985.77,1019.39,279,34.70,5.93,-46,1
1623155520,17.47,985.90,1019.51,279,34.49,6.32,-47,1
1623155820,17.07,985.78,1019.40,279,34.60,6.07,-44,1
1623156120,16.13,985.76,1019.38,279,34.54,5.21,-48,1
1623156421,17.20,985.84,1019.46,279,34.35,5.98,-48,1
1623156721,16.03,985.84,1019.46,279,34.08,4.75,-45,1
1623157021,17.60,985.79,1019.40,279,34.19,6.18,-45,1
1623157321,16.89,985.79,1019.40,279,34.14,5.55,-44,1
1623157621,16.48,985.86,1019.47,279,33.57,4.74,-43,1
1623157922,16.42,985.89,1019.50,279,33.17,4.37,-50,1
1623158222,18.19,985.78,1019.39,279,33.23,5.89,-45,1
1623158522,16.91,985.80,1019.42,279,33.50,5.05,-45,1
1623158823,17.01,985.78,1019.40,279,33.52,5.15,-47,1
1623159123,17.72,985.79,1019.41,279,33.64,5.84,-48,1
1623159423,17.38,985.71,1019.32,279,33.88,5.76,-44,1
1623159723,16.57,985.66,1019.27,279,34.02,5.17,-45,1
1623160023,16.97,985.64,1019.25,279,34.18,5.65,-43,1
1623160323,16.24,985.55,1019.17,279,34.02,4.89,-45,1
1623160623,16.71,985.50,1019.12,279,34.10,5.36,-44,1
1623160923,16.15,985.46,1019.08,279,34.11,4.88,-44,1
1623161224,17.33,985.46,1019.08,279,34.04,5.84,-44,1
1623161524,17.68,985.46,1019.08,279,33.40,5.61,-47,1
1623161824,18.00,985.38,1018.99,279,33.10,5.63,-46,1
1623162124,17.71,985.41,1019.02,279,33.10,5.40,-45,1
1623162425,16.60,985.30,1018.91,279,33.05,4.43,-44,1
1623162725,18.13,985.26,1018.87,279,33.22,5.83,-45,1
1623163025,16.98,985.23,1018.84,279,33.27,4.93,-44,1
1623163325,18.02,985.20,1018.82,279,33.15,5.68,-45,1
1623163625,17.41,985.22,1018.83,279,33.08,5.13,-43,1
1623163925,17.94,985.19,1018.80,279,33.16,5.63,-44,1
1623164226,17.71,985.15,1018.76,279,33.18,5.46,-43,1
1623164526,17.86,985.24,1018.86,279,32.56,5.08,-42,1
1623164826,19.26,985.14,1018.75,279,32.61,6.21,-43,1
1623165126,18.62,985.13,1018.75,279,32.55,5.67,-47,1
1623165426,18.51,985.14,1018.75,279,32.34,5.42,-49,1
1623165727,18.08,985.03,1018.64,279,31.97,4.78,-48,1
1623166027,19.21,985.03,1018.64,279,31.96,5.64,-43,1
1623166327,19.76,985.02,1018.64,279,32.02,6.10,-44,1
1623166627,19.52,984.99,1018.61,279,32.25,6.11,-44,1
1623166927,19.86,984.96,1018.58,279,32.21,6.33,-45,1
1623167227,20.14,984.94,1018.55,279,32.16,6.49,-44,1
1623167527,20.23,984.91,1018.52,279,32.05,6.46,-46,1
1623167828,20.88,984.93,1018.55,279,32.00,6.88,-45,1
1623168128,20.92,984.94,1018.55,279,31.83,6.77,-45,1
1623168428,21.72,984.93,1018.55,279,31.60,7.13,-47,1
1623169031,22.12,984.93,1018.54,279,30.81,6.74,-47,1
1623169331,22.33,984.84,1018.45,279,30.64,6.73,-44,1
1623169631,22.55,984.85,1018.47,279,30.75,6.97,-48,1
1623169932,22.97,984.89,1018.50,279,30.72,7.21,-45,1
1623170232,23.48,984.88,1018.49,279,30.63,7.46,-43,1
1623170532,23.61,984.86,1018.47,279,30.49,7.42,-47,1
1623170832,23.14,984.86,1018.47,279,30.46,7.10,-45,1
1623171133,23.78,984.89,1018.51,279,30.39,7.45,-43,1
1623171433,23.66,984.87,1018.49,279,30.11,7.13,-45,1
1623171733,24.47,984.92,1018.53,279,29.90,7.45,-43,1
1623172033,25.19,984.86,1018.47,279,29.49,7.53,-43,1
1623172333,25.54,984.88,1018.50,279,29.38,7.64,-43,1
1623172634,25.44,984.98,1018.59,279,29.36,7.57,-43,1
1623172934,25.07,984.94,1018.55,279,29.46,7.43,-50,1
1623173234,25.01,985.02,1018.63,279,29.39,7.34,-44,1
1623173535,25.34,985.04,1018.66,279,29.28,7.44,-47,1
1623173835,26.27,985.06,1018.68,279,29.10,7.82,-46,1
1623174135,25.62,985.09,1018.71,279,29.03,7.39,-47,1
1623174435,25.55,985.13,1018.75,279,28.97,7.30,-44,1
1623174736,26.14,985.20,1018.82,279,28.79,7.48,-53,1
1623175036,26.95,985.22,1018.84,279,28.59,7.76,-43,1
1623175336,26.65,985.30,1018.91,279,28.36,7.40,-44,1
1623175636,27.32,985.33,1018.95,279,28.09,7.53,-47,1
1623175937,28.31,985.33,1018.94,279,27.87,7.87,-45,1
1623176237,28.20,985.36,1018.98,279,27.74,7.70,-46,1
1623176537,30.17,985.38,1018.99,279,27.57,8.55,-43,1
1623176837,28.78,985.45,1019.06,279,27.27,7.59,-43,1
1623177138,30.19,985.47,1019.08,279,26.97,8.04,-45,1
1623177438,30.81,985.53,1019.14,279,26.60,8.02,-50,1
1623177738,31.59,985.57,1019.18,279,26.16,8.00,-45,1
1623178038,33.01,985.64,1019.25,279,25.70,8.25,-44,1
1623178338,33.17,985.65,1019.26,279,25.44,8.09,-43,1
1623178638,32.73,985.68,1019.29,279,25.24,7.72,-43,1
1623178938,34.01,985.75,1019.36,279,24.96,8.04,-46,1
1623179239,33.76,985.81,1019.43,279,24.65,7.66,-43,1
1623179539,36.42,985.85,1019.46,279,24.39,8.54,-44,1
1623179839,34.90,986.06,1019.67,279,24.05,7.62,-44,1
1623180139,36.22,986.09,1019.70,279,23.69,7.85,-48,1
1623180439,37.11,986.03,1019.65,279,23.39,7.94,-43,1
1623180740,33.77,986.04,1019.65,279,23.15,6.35,-52,1
1623181040,39.47,985.98,1019.60,279,22.90,8.41,-52,1
1623181340,37.01,986.05,1019.66,279,22.69,7.28,-49,1
1623181641,39.42,986.10,1019.71,279,22.53,8.06,-49,1
1623181941,37.86,986.11,1019.73,279,22.40,7.35,-44,1
1623182241,39.31,986.10,1019.72,279,22.25,7.77,-45,1
1623182541,36.42,986.12,1019.73,279,22.05,6.48,-46,1
1623182841,40.48,986.19,1019.80,279,21.88,7.87,-44,1
1623183141,42.28,986.20,1019.82,279,21.53,8.19,-46,1
1623183442,38.27,986.21,1019.82,279,21.17,6.42,-47,1
1623183742,43.28,986.22,1019.84,279,20.93,7.99,-44,1
1623184042,38.03,986.26,1019.87,279,20.62,5.83,-48,1
1623184342,43.38,986.29,1019.90,279,20.48,7.62,-51,1
1623184643,47.13,986.37,1019.99,279,20.26,8.64,-44,1
1623184943,42.57,986.40,1020.02,279,19.78,6.71,-45,1
1623185243,51.64,986.45,1020.06,279,19.52,9.32,-47,1
1623185543,45.03,986.48,1020.09,279,19.24,7.04,-47,1
1623185844,46.16,986.53,1020.15,279,19.14,7.31,-44,1
1623186144,50.50,986.60,1020.21,279,18.99,8.50,-46,1
1623186444,45.92,986.58,1020.19,279,18.82,6.95,-44,1
1623186744,44.72,986.56,1020.17,279,18.78,6.52,-44,1
1623187044,47.21,986.60,1020.22,279,18.70,7.24,-43,1
1623187344,45.76,986.63,1020.24,279,18.49,6.59,-44,1
1623187645,46.01,986.65,1020.26,279,18.30,6.50,-46,1
1623187945,50.55,986.69,1020.30,279,18.13,7.72,-49,1
1623188245,48.30,986.68,1020.30,279,17.95,6.89,-45,1
1623188545,51.80,986.66,1020.28,279,17.90,7.87,-43,1
1623188845,53.92,986.65,1020.26,279,17.64,8.21,-43,1
1623189145,49.99,986.69,1020.31,279,17.50,6.97,-43,1
1623189446,49.22,986.72,1020.34,279,17.44,6.69,-43,1
1623189746,54.21,986.80,1020.42,279,17.29,7.97,-43,1
1623190046,50.92,986.75,1020.36,279,17.10,6.87,-45,1
1623190346,52.75,986.79,1020.40,279,16.97,7.27,-44,1
1623190646,49.16,986.82,1020.43,279,16.88,6.16,-43,1
1623190946,51.97,986.83,1020.44,279,16.72,6.82,-43,1
1623191246,54.72,986.85,1020.46,279,16.68,7.54,-42,1
1623191547,48.39,986.84,1020.45,279,16.59,5.67,-43,1
1623191847,53.58,986.79,1020.41,279,16.48,7.04,-47,1
1623192147,59.62,986.80,1020.41,279,16.27,8.41,-45,1
1623192447,53.18,986.81,1020.43,279,16.05,6.54,-45,1
1623192747,62.08,986.89,1020.50,279,15.91,8.67,-44,1
1623193047,66.71,986.84,1020.45,279,15.59,9.43,-44,1
1623193347,58.00,986.79,1020.40,279,15.34,7.14,-44,1
1623193648,59.02,986.76,1020.37,279,15.29,7.34,-44,1
1623193948,54.93,986.71,1020.33,279,15.14,6.16,-43,1
1623194248,55.93,986.67,1020.29,279,15.13,6.41,-46,1
1623194548,59.62,986.71,1020.33,279,15.15,7.36,-43,1
1623194848,63.36,986.71,1020.32,279,15.07,8.18,-46,1
1623195148,54.94,986.70,1020.31,279,15.04,6.07,-46,1
1623195449,58.03,986.68,1020.30,279,14.94,6.77,-45,1
1623195749,60.81,986.73,1020.34,279,14.88,7.40,-43,1
1623196049,55.70,986.74,1020.35,279,14.70,5.95,-44,1
1623196349,66.25,986.74,1020.36,279,14.51,8.30,-46,1
1623196649,68.45,986.75,1020.37,279,14.34,8.62,-43,1
1623196949,63.26,986.71,1020.32,279,14.20,7.33,-46,1
1623197249,63.55,986.69,1020.30,279,14.16,7.36,-43,1
1623197550,68.36,986.65,1020.27,279,14.18,8.45,-46,1
1623197850,69.55,986.63,1020.24,279,14.06,8.59,-42,1
1623198150,69.92,986.61,1020.22,279,13.90,8.51,-45,1
1623198450,74.17,986.66,1020.28,279,13.86,9.35,-46,1
1623198750,78.03,986.67,1020.28,279,13.67,9.92,-48,1
1623199050,75.85,986.65,1020.27,279,13.48,9.32,-45,1
1623199351,65.66,986.54,1020.16,279,13.44,7.15,-47,1
1623199651,65.87,986.48,1020.09,279,13.54,7.29,-43,1
1623199951,63.99,986.53,1020.15,279,13.65,6.98,-48,1
1623200251,63.91,986.63,1020.25,279,13.70,7.01,-45,1
1623200551,62.68,986.60,1020.21,279,13.72,6.74,-45,1
1623200851,62.55,986.55,1020.16,279,13.73,6.72,-45,1
1623201151,66.32,986.56,1020.17,279,13.77,7.61,-44,1
1623201452,66.29,986.54,1020.15,279,13.76,7.60,-44,1
1623201752,72.99,986.68,1020.29,279,13.68,8.94,-43,1
1623202052,76.79,986.70,1020.32,279,13.40,9.42,-47,1
1623202352,70.81,986.68,1020.29,279,13.18,8.01,-44,1
1623202652,67.72,986.74,1020.35,279,13.19,7.37,-46,1
1623202952,74.49,986.67,1020.29,279,13.19,8.77,-44,1
1623203252,65.33,986.66,1020.27,279,13.19,6.84,-42,1
1623203553,64.85,986.70,1020.32,279,13.27,6.81,-43,1
1623203853,73.52,986.74,1020.35,279,13.29,8.67,-43,1
1623204153,74.73,986.72,1020.34,279,13.17,8.80,-45,1
1623204453,73.42,986.74,1020.35,279,13.15,8.52,-47,1
1623204753,68.67,986.73,1020.34,279,13.21,7.59,-44,1
1623205053,72.72,986.84,1020.46,279,13.31,8.53,-43,1
1623205353,69.62,986.88,1020.49,279,13.31,7.89,-43,1
1623205654,72.39,986.93,1020.54,279,13.39,8.54,-43,1
1623205954,74.85,986.94,1020.56,279,13.47,9.11,-43,1
1623206254,78.77,986.92,1020.54,279,13.54,9.94,-44,1
1623206554,72.71,986.87,1020.48,279,13.55,8.76,-43,1
1623206854,64.04,986.97,1020.58,279,13.56,6.90,-46,1
1623207154,77.69,986.97,1020.58,279,13.59,9.78,-46,1
1623207454,78.53,986.94,1020.56,279,13.63,9.98,-45,1
1623207755,68.51,986.83,1020.44,279,13.71,8.03,-43,1
1623208055,69.22,986.83,1020.44,279,13.86,8.33,-44,1
1623208355,69.81,986.89,1020.50,279,13.93,8.52,-43,1
1623208655,71.12,986.87,1020.48,279,14.24,9.09,-43,1
1623208955,73.52,986.80,1020.41,279,15.13,10.44,-44,1
1623209255,66.58,986.77,1020.39,279,15.87,9.67,-45,1
1623209556,62.83,986.74,1020.35,279,15.97,8.91,-44,1
1623209856,66.38,986.81,1020.42,279,16.03,9.78,-44,1
1623210156,64.53,986.78,1020.40,279,16.08,9.41,-44,1
1623210456,63.98,986.71,1020.32,279,16.81,9.97,-47,1
1623210756,63.96,986.74,1020.36,279,18.27,11.35,-45,1
1623211057,60.82,986.70,1020.32,279,19.71,11.95,-43,1
1623211357,59.11,986.62,1020.23,279,21.30,13.01,-45,1
1623211657,55.46,986.66,1020.28,279,23.06,13.68,-43,1
1623211957,52.93,986.61,1020.22,279,24.66,14.44,-42,1
1623212257,48.96,986.53,1020.14,279,26.00,14.47,-44,1
1623212557,45.42,986.54,1020.15,279,26.97,14.19,-43,1
1623212858,45.94,986.53,1020.15,279,27.87,15.19,-45,1
1623213158,42.18,986.55,1020.17,279,28.63,14.55,-45,1
1623213458,39.47,986.60,1020.22,279,28.52,13.42,-42,1
1623213758,41.58,986.56,1020.18,279,29.34,14.96,-43,1
1623214058,38.66,986.52,1020.13,279,30.52,14.88,-43,1
1623214358,35.37,986.53,1020.14,279,31.56,14.42,-47,1
1623214659,33.98,986.51,1020.13,279,32.44,14.57,-45,1
1623214959,34.37,986.47,1020.09,279,33.03,15.26,-44,1
1623215259,30.12,986.48,1020.10,279,33.70,13.80,-43,1
1623215559,28.96,986.43,1020.05,279,34.34,13.75,-42,1
1623215859,29.60,986.48,1020.10,279,34.99,14.64,-42,1
1623216159,26.44,986.58,1020.19,279,33.61,11.74,-43,1
1623216460,30.16,986.56,1020.18,279,32.41,12.71,-45,1
1623216760,29.48,986.50,1020.12,279,31.95,11.97,-47,1
1623217060,28.95,986.47,1020.08,279,32.01,11.75,-43,1
1623217360,28.99,986.55,1020.16,279,32.09,11.83,-45,1
1623217660,28.35,986.62,1020.23,279,32.53,11.87,-42,1
1623217961,28.62,986.58,1020.19,279,32.84,12.28,-43,1
1623218261,28.23,986.60,1020.21,279,32.60,11.87,-43,1
1623218561,28.43,986.63,1020.24,279,32.64,12.01,-44,1
1623218861,28.21,986.67,1020.28,279,32.00,11.35,-45,1
1623219161,27.78,986.66,1020.27,279,32.34,11.40,-45,1
1623219462,28.70,986.66,1020.27,279,32.06,11.66,-43,1
1623219762,27.46,986.67,1020.28,279,32.97,11.76,-43,1
1623220062,26.27,986.73,1020.34,279,32.44,10.65,-43,1
1623220362,27.23,986.68,1020.30,279,31.39,10.29,-43,1
1623220663,28.84,986.78,1020.40,279,30.40,10.31,-42,1
1623220963,29.66,986.79,1020.40,279,30.23,10.58,-42,1
1623221263,28.26,986.82,1020.43,279,31.28,10.76,-47,1
1623221564,28.28,986.76,1020.37,279,30.70,10.27,-44,1
1623221864,28.48,986.75,1020.37,279,30.95,10.59,-42,1
1623222165,27.96,986.78,1020.40,279,31.18,10.51,-48,1
1623222465,27.12,986.83,1020.44,279,31.87,10.64,-48,1
1623222765,26.86,986.80,1020.41,279,32.31,10.87,-46,1
1623223065,26.65,986.78,1020.40,279,32.25,10.70,-45,1
1623223366,27.11,986.81,1020.42,279,31.49,10.31,-43,1
1623223666,27.86,986.75,1020.36,279,31.07,10.36,-43,1
1623223966,27.91,986.73,1020.34,279,31.07,10.39,-43,1
1623224267,26.68,986.76,1020.37,279,30.66,9.37,-47,1
1623224567,25.69,986.82,1020.43,279,31.00,9.10,-43,1
1623224867,26.70,986.69,1020.30,279,31.63,10.20,-45,1
1623225167,26.02,986.76,1020.37,279,31.85,10.00,-43,1
1623225468,26.60,986.70,1020.32,279,31.51,10.05,-42,1
1623225768,27.01,986.75,1020.37,279,31.24,10.04,-44,1
1623226068,27.09,986.75,1020.37,279,31.63,10.42,-42,1
1623226369,27.24,986.78,1020.39,279,30.46,9.51,-42,1
1623226669,26.93,986.77,1020.38,279,30.62,9.47,-42,1
1623226970,26.70,986.74,1020.36,279,31.56,10.15,-43,1
1623227271,26.06,986.70,1020.31,279,31.95,10.11,-46,1
1623227571,25.17,986.72,1020.34,279,32.17,9.78,-45,1
1623227871,24.61,986.71,1020.32,279,32.22,9.48,-45,1
1623228171,26.21,986.77,1020.38,279,32.87,10.98,-44,1
1623228472,24.98,986.74,1020.35,279,33.07,10.42,-43,1
1623228772,26.41,986.82,1020.43,279,32.64,10.90,-44,1
1623229072,26.11,986.77,1020.38,279,32.38,10.51,-43,1
1623229372,26.15,986.76,1020.38,279,31.68,9.94,-43,1
1623229672,26.42,986.74,1020.35,279,31.53,9.96,-43,1
1623229973,25.81,986.69,1020.31,279,31.95,9.97,-44,1
1623230273,25.95,986.65,1020.27,279,32.45,10.47,-44,1
1623230573,25.53,986.70,1020.31,279,32.89,10.60,-44,1
1623230874,24.19,986.68,1020.30,279,33.06,9.93,-42,1
1623231174,22.85,986.79,1020.41,279,32.51,8.63,-44,1
1623231474,25.07,986.81,1020.42,279,31.32,9.01,-45,1
1623231774,25.72,986.69,1020.31,279,31.49,9.52,-45,1
1623232074,25.42,986.62,1020.23,279,31.70,9.53,-44,1
1623232374,25.53,986.69,1020.30,279,31.79,9.67,-45,1
1623232674,25.83,986.70,1020.31,279,31.88,9.92,-43,1
1623232974,26.40,986.65,1020.26,279,31.74,10.13,-43,1
1623233275,26.12,986.64,1020.25,279,31.88,10.09,-43,1
1623233575,24.48,986.59,1020.20,279,32.01,9.23,-43,1
1623233875,24.89,986.70,1020.32,279,31.86,9.35,-44,1
1623234175,24.41,986.62,1020.24,279,32.07,9.24,-45,1
1623234476,24.57,986.58,1020.19,279,31.50,8.86,-45,1
1623234776,26.07,986.60,1020.21,279,31.53,9.76,-43,1
1623235076,24.00,986.57,1020.19,279,31.98,8.91,-42,1
1623235376,24.17,986.57,1020.19,279,31.94,8.98,-44,1
1623235676,25.04,986.66,1020.27,279,31.60,9.22,-43,1
1623235976,25.22,986.60,1020.22,279,31.22,9.01,-46,1
1623236277,25.87,986.57,1020.19,279,31.36,9.50,-43,1
1623236577,24.95,986.57,1020.19,279,30.92,8.60,-47,1
1623236877,25.87,986.52,1020.13,279,30.80,9.03,-43,1
1623237177,25.22,986.57,1020.19,279,30.53,8.42,-42,1
1623237477,25.78,986.50,1020.12,279,30.05,8.34,-45,1
1623237778,29.33,986.58,1020.19,279,28.29,8.75,-43,1
1623238078,31.02,986.53,1020.14,279,27.50,8.89,-46,1
1623238378,31.74,986.49,1020.10,279,27.08,8.87,-43,1
1623238678,31.97,986.44,1020.06,279,27.04,8.94,-44,1
1623238978,31.88,986.41,1020.02,279,27.11,8.96,-44,1
1623239279,32.02,986.31,1019.93,279,27.33,9.22,-43,1
1623239579,30.86,986.32,1019.93,279,27.30,8.65,-43,1
1623239879,30.87,986.17,1019.78,279,27.10,8.48,-44,1
1623240179,30.37,986.10,1019.71,279,26.94,8.10,-45,1
1623240479,31.35,986.09,1019.71,279,26.65,8.31,-43,1
1623240780,32.78,986.09,1019.70,279,26.99,9.27,-43,1
1623241080,30.90,986.08,1019.69,279,27.92,9.20,-46,1
1623241380,30.44,985.96,1019.57,279,28.98,9.90,-42,1
1623241681,27.35,985.79,1019.41,279,29.55,8.79,-42,1
1623241981,26.91,985.68,1019.29,279,30.29,9.18,-42,1
1623242282,26.43,985.58,1019.20,279,30.58,9.16,-46,1
1623242582,25.42,985.59,1019.21,279,31.24,9.14,-44,1
1623242883,24.74,985.56,1019.18,279,31.94,9.33,-44,1
1623243183,23.66,985.60,1019.21,279,32.45,9.09,-42,1
1623243484,24.04,985.63,1019.24,279,30.64,7.81,-43,1
1623243785,25.61,985.57,1019.18,279,30.62,8.73,-43,1
1623244086,23.97,985.57,1019.18,279,31.15,8.20,-43,1
1623244386,24.84,985.54,1019.15,279,31.03,8.62,-42,1
1623244686,26.05,985.51,1019.12,279,30.54,8.91,-45,1
1623244987,25.96,985.53,1019.15,279,31.02,9.27,-47,1
1623245287,26.21,985.63,1019.24,279,31.43,9.75,-44,1
1623245587,26.28,985.63,1019.25,279,31.03,9.46,-53,1
1623245887,28.31,985.64,1019.25,279,30.69,10.28,-51,1
1623246187,29.41,985.64,1019.25,279,30.36,10.57,-50,1
1623246488,29.89,985.61,1019.22,279,29.96,10.47,-48,1
1623246788,29.68,985.57,1019.19,279,29.84,10.26,-46,1
1623247088,29.83,985.52,1019.13,279,29.98,10.46,-46,1
1623247389,29.85,985.57,1019.19,279,30.03,10.51,-44,1
1623247689,30.66,985.60,1019.22,279,29.68,10.61,-44,1
1623247990,31.59,985.54,1019.16,279,29.64,11.02,-43,1
1623248290,31.80,985.53,1019.15,279,29.48,10.98,-46,1
1623248590,32.12,985.52,1019.14,279,29.29,10.97,-47,1
1623248891,32.07,985.54,1019.15,279,28.93,10.63,-44,1
1623249192,33.52,985.57,1019.18,279,28.62,11.03,-45,1
1623249492,33.30,985.58,1019.20,279,28.64,10.94,-46,1
1623249792,32.68,985.52,1019.14,279,28.85,10.85,-43,1
1623250093,32.87,985.46,1019.07,279,28.83,10.92,-43,1
1623250393,33.43,985.45,1019.06,279,28.86,11.19,-42,1
1623250694,33.35,985.47,1019.08,279,28.89,11.19,-44,1
1623250994,33.35,985.50,1019.12,279,28.90,11.20,-46,1
1623251294,32.67,985.50,1019.12,279,28.98,10.95,-43,1
1623251595,33.50,985.50,1019.11,279,28.57,10.98,-43,1
1623251895,34.07,985.51,1019.13,279,28.44,11.11,-42,1
1623252196,33.98,985.55,1019.16,279,28.25,10.91,-44,1
1623252497,34.59,985.49,1019.11,279,28.02,10.98,-43,1
1623252797,34.50,985.52,1019.13,279,27.89,10.82,-44,1
1623253098,34.55,985.46,1019.08,279,27.96,10.91,-46,1
1623253398,34.58,985.50,1019.11,279,27.96,10.92,-52,1
1623253698,34.73,985.46,1019.08,279,27.90,10.93,-50,1
1623253999,34.23,985.46,1019.07,279,28.01,10.81,-45,1
1623254299,34.14,985.48,1019.09,279,28.10,10.85,-44,1
1623254599,33.85,985.54,1019.15,279,28.04,10.67,-43,1
1623254899,35.16,985.47,1019.08,279,27.63,10.88,-42,1
1623255199,35.31,985.48,1019.10,279,27.66,10.97,-42,1
1623255499,35.24,985.47,1019.09,279,27.65,10.93,-44,1
1623255800,34.44,985.47,1019.08,279,27.80,10.72,-47,1
1623256100,34.45,985.46,1019.08,279,27.85,10.76,-43,1
1623256400,34.55,985.44,1019.05,279,27.70,10.68,-44,1
1623256700,35.19,985.45,1019.07,279,27.79,11.03,-43,1
1623257000,35.28,985.44,1019.05,279,27.69,10.98,-43,1
1623257300,36.08,985.45,1019.06,279,27.62,11.26,-43,1
1623257601,35.45,985.47,1019.08,279,27.51,10.89,-43,1
1623257901,35.71,985.45,1019.07,279,27.43,10.94,-42,1
1623258201,35.33,985.46,1019.08,279,27.43,10.77,-46,1
1623258501,35.19,985.39,1019.00,279,27.53,10.80,-45,1
1623258801,35.64,985.40,1019.01,279,27.58,11.04,-43,1
1623259101,35.43,985.44,1019.05,279,27.49,10.87,-42,1
1623259402,36.25,985.44,1019.05,279,27.42,11.15,-45,1
1623259702,35.79,985.41,1019.02,279,27.48,11.02,-44,1
1623260003,35.76,985.45,1019.06,279,27.45,10.97,-43,1
1623260303,36.19,985.46,1019.07,279,27.25,10.98,-42,1
1623260603,36.26,985.49,1019.10,279,27.12,10.89,-42,1
1623260903,35.94,985.52,1019.14,279,26.97,10.63,-44,1
1623261203,37.21,985.59,1019.21,279,26.83,11.02,-46,1
1623261504,36.35,985.59,1019.20,279,26.75,10.61,-43,1
1623261804,37.41,985.66,1019.27,279,26.62,10.92,-45,1
1623262104,37.68,985.63,1019.25,279,26.53,10.95,-42,1
1623262404,37.89,985.66,1019.27,279,26.55,11.05,-43,1
1623262705,38.80,985.69,1019.30,279,26.42,11.29,-42,1
1623263005,37.86,985.66,1019.28,279,26.26,10.78,-43,1
1623263306,38.55,985.69,1019.30,279,26.08,10.89,-43,1
1623263606,41.00,985.71,1019.33,279,25.77,11.54,-45,1
1623263906,41.16,985.75,1019.37,279,25.35,11.23,-45,1
1623264206,42.04,985.75,1019.37,279,24.98,11.21,-46,1
1623264507,41.50,985.79,1019.41,279,24.72,10.79,-43,1
1623264807,40.15,985.88,1019.50,279,24.46,10.06,-45,1
1623265107,40.94,985.99,1019.60,279,24.13,10.05,-44,1
1623265408,40.62,985.99,1019.61,279,23.77,9.61,-42,1
1623265708,41.49,986.06,1019.68,279,23.45,9.64,-43,1
1623266008,41.58,986.09,1019.70,279,23.19,9.44,-44,1
1623266309,41.07,986.18,1019.80,279,22.93,9.02,-43,1
1623266609,42.26,986.24,1019.85,279,22.63,9.18,-45,1
1623266910,43.85,986.23,1019.85,279,22.31,9.44,-43,1
1623267211,45.14,986.30,1019.91,279,21.91,9.51,-54,1
1623267511,45.70,986.37,1019.98,279,21.57,9.38,-53,1
1623267811,46.70,986.45,1020.06,279,21.23,9.39,-47,1
1623268112,44.53,986.49,1020.10,279,20.87,8.36,-45,1
1623268412,47.52,986.51,1020.13,279,20.62,9.09,-44,1
1623268712,47.54,986.52,1020.13,279,20.39,8.89,-44,1
1623269013,48.31,986.54,1020.16,279,20.06,8.82,-43,1
1623269313,47.33,986.55,1020.16,279,19.71,8.20,-43,1
1623269613,47.70,986.62,1020.24,279,19.43,8.06,-44,1
1623269914,49.41,986.65,1020.26,279,19.14,8.31,-46,1
1623270214,48.85,986.64,1020.25,279,18.87,7.90,-43,1
1623270515,48.61,986.68,1020.29,279,18.62,7.59,-46,1
1623270815,49.08,986.67,1020.28,279,18.45,7.58,-44,1
1623271115,49.86,986.66,1020.27,279,18.20,7.58,-43,1
1623271415,50.85,986.69,1020.30,279,17.96,7.65,-43,1
1623271715,52.53,986.71,1020.32,279,17.77,7.95,-43,1
1623272015,50.73,986.70,1020.31,279,17.54,7.23,-49,1
1623272316,50.57,986.64,1020.26,279,17.33,6.99,-43,1
1623272616,51.71,986.65,1020.26,279,17.13,7.13,-43,1
1623272916,51.57,986.67,1020.28,279,16.87,6.85,-44,1
1623273216,53.14,986.70,1020.31,279,16.60,7.04,-43,1
1623273517,51.58,986.64,1020.26,279,16.37,6.39,-44,1
1623273817,49.72,986.67,1020.29,279,16.19,5.69,-42,1
1623274117,49.90,986.68,1020.29,279,16.01,5.58,-45,1
1623274417,54.06,986.64,1020.25,279,15.81,6.55,-44,1
1623274717,51.31,986.70,1020.32,279,15.60,5.60,-44,1
1623275017,54.55,986.74,1020.36,279,15.35,6.25,-44,1
1623275318,54.41,986.77,1020.39,279,15.16,6.04,-43,1
1623275618,56.16,986.82,1020.43,279,15.02,6.37,-43,1
1623275918,53.52,986.84,1020.46,279,14.91,5.57,-44,1
1623276218,53.71,986.88,1020.50,279,14.79,5.51,-43,1
1623276519,55.88,986.86,1020.47,279,14.63,5.93,-50,1
1623276819,54.83,986.84,1020.45,279,14.46,5.50,-44,1
1623277119,54.65,986.83,1020.45,279,14.33,5.33,-43,1
1623277420,54.68,986.81,1020.43,279,14.15,5.17,-43,1
1623277720,52.68,986.70,1020.31,279,13.93,4.43,-50,1
1623278020,56.58,986.67,1020.29,279,13.80,5.33,-46,1
1623278320,56.03,986.69,1020.30,279,13.60,5.01,-45,1
1623278621,55.58,986.65,1020.27,279,13.50,4.80,-50,1
1623278921,57.83,986.65,1020.27,279,13.34,5.22,-43,1
1623279221,56.70,986.64,1020.25,279,13.23,4.83,-43,1
1623279521,60.12,986.67,1020.28,279,13.08,5.53,-47,1
1623279821,58.90,986.71,1020.33,279,12.96,5.12,-44,1
1623280122,58.85,986.76,1020.37,279,12.87,5.03,-45,1
1623280422,61.52,986.80,1020.41,279,12.76,5.56,-44,1
1623280722,55.50,986.77,1020.39,279,12.63,3.96,-43,1
1623281022,61.42,986.74,1020.36,279,12.54,5.33,-42,1
1623281322,59.90,986.69,1020.31,279,12.39,4.83,-43,1
1623281623,56.22,986.73,1020.34,279,12.27,3.81,-45,1
1623281923,60.58,986.75,1020.37,279,12.18,4.79,-47,1
1623282223,59.78,986.80,1020.41,279,12.09,4.52,-47,1
1623282523,61.97,986.84,1020.46,279,12.00,4.95,-45,1
1623282823,65.77,986.86,1020.48,279,11.80,5.61,-43,1
1623283124,59.04,986.84,1020.45,279,11.58,3.86,-45,1
1623283424,64.66,986.81,1020.43,279,11.53,5.11,-44,1
1623283724,61.14,986.75,1020.36,279,11.42,4.21,-44,1
1623284024,64.32,986.80,1020.41,279,11.35,4.87,-44,1
1623284324,58.85,986.77,1020.39,279,11.23,3.49,-43,1
1623284624,68.85,986.80,1020.42,279,11.17,5.67,-45,1
1623284925,63.67,986.75,1020.36,279,10.95,4.34,-43,1
1623285225,63.35,986.75,1020.36,279,10.86,4.18,-44,1
1623285525,62.95,986.78,1020.40,279,10.81,4.05,-43,1
1623285825,61.87,986.74,1020.35,279,10.83,3.82,-43,1
1623286125,61.55,986.71,1020.33,279,10.82,3.74,-43,1
1623286425,64.40,986.68,1020.30,279,10.81,4.37,-43,1
1623286725,67.23,986.62,1020.24,279,10.76,4.94,-42,1
1623287026,61.33,986.62,1020.23,279,10.67,3.54,-45,1
1623287326,63.79,986.55,1020.16,279,10.61,4.04,-43,1
1623287626,64.53,986.55,1020.16,279,10.57,4.17,-43,1
1623287926,64.33,986.52,1020.13,279,10.54,4.10,-43,1
1623288227,61.44,986.51,1020.12,279,10.45,3.36,-43,1
1623288527,62.94,986.54,1020.15,279,10.40,3.65,-45,1
1623288827,67.03,986.57,1020.18,279,10.33,4.48,-46,1
1623289127,63.58,986.54,1020.16,279,10.22,3.63,-43,1
1623289427,63.54,986.55,1020.17,279,10.17,3.57,-46,1
1623289727,64.67,986.59,1020.20,279,10.12,3.78,-43,1
1623290027,66.87,986.62,1020.23,279,10.06,4.19,-42,1
1623290328,65.22,986.59,1020.21,279,10.02,3.80,-43,1
1623290628,62.78,986.58,1020.19,279,9.88,3.13,-44,1
1623290928,62.68,986.59,1020.20,279,9.85,3.07,-42,1
1623291228,65.16,986.61,1020.22,279,9.78,3.56,-44,1
1623291529,60.91,986.64,1020.25,279,9.74,2.57,-43,1
1623291829,62.06,986.71,1020.32,279,9.73,2.82,-45,1
1623292129,62.68,986.69,1020.31,279,9.74,2.97,-43,1
1623292430,62.80,986.77,1020.39,279,9.75,3.01,-42,1
1623292730,66.50,986.79,1020.41,279,9.76,3.83,-42,1
1623293030,66.53,986.82,1020.43,279,9.79,3.86,-48,1
1623293330,62.95,986.77,1020.39,279,9.89,3.17,-44,1
1623293630,66.07,986.81,1020.42,279,10.26,4.21,-43,1
1623293930,64.02,986.82,1020.43,279,10.98,4.45,-45,1
1623294231,63.86,986.77,1020.38,279,11.85,5.24,-44,1
1623294531,60.42,986.79,1020.41,279,12.47,5.03,-42,1
1623294831,60.52,986.84,1020.45,279,13.12,5.67,-43,1
1623295131,59.59,986.74,1020.36,279,13.73,6.02,-43,1
1623295432,59.49,986.77,1020.38,279,14.51,6.73,-44,1
1623295732,58.80,986.79,1020.41,279,15.62,7.60,-45,1
1623296032,56.95,986.75,1020.36,279,16.85,8.28,-45,1
1623296332,55.52,986.70,1020.32,279,17.94,8.93,-44,1
1623296633,52.97,986.79,1020.41,279,18.70,8.94,-45,1
1623296933,52.07,986.77,1020.38,279,19.54,9.46,-45,1
1623297233,50.90,986.75,1020.36,279,20.44,9.95,-46,1
1623297534,49.18,986.69,1020.31,279,21.77,10.66,-44,1
1623297834,48.47,986.73,1020.34,279,23.21,11.76,-52,1
1623298134,45.12,986.71,1020.33,279,24.64,11.98,-54,1
1623298434,41.31,986.67,1020.29,279,25.99,11.86,-52,1
1623298734,39.64,986.67,1020.28,279,27.01,12.14,-46,1
1623299035,38.85,986.64,1020.26,279,27.91,12.64,-47,1
1623299335,38.67,986.67,1020.29,279,28.91,13.46,-45,1
1623299635,35.58,986.61,1020.23,279,29.77,12.94,-43,1
1623299936,30.70,986.59,1020.21,279,30.37,11.22,-43,1
1623300236,29.56,986.55,1020.17,279,30.45,10.72,-46,1
1623300536,29.29,986.54,1020.15,279,30.38,10.52,-48,1
1623300836,32.01,986.55,1020.16,279,30.35,11.84,-43,1
1623301136,30.90,986.55,1020.16,279,30.54,11.47,-48,1
1623301437,29.94,986.57,1020.18,279,30.69,11.12,-46,1
1623301737,28.27,986.57,1020.18,279,31.12,10.63,-44,1
1623302037,29.06,986.55,1020.17,279,31.34,11.23,-43,1
1623302338,27.07,986.55,1020.16,279,31.38,10.20,-51,1
1623302638,28.23,986.54,1020.16,279,31.58,11.00,-44,1
1623302939,27.68,986.54,1020.16,279,32.23,11.26,-44,1
1623303239,26.23,986.63,1020.24,279,32.26,10.47,-43,1
1623303540,25.50,986.65,1020.26,279,32.97,10.65,-47,1
1623303840,25.93,986.61,1020.22,279,33.74,11.55,-45,1
1623304140,23.51,986.65,1020.27,279,34.36,10.59,-44,1
1623304440,24.17,986.54,1020.15,279,34.57,11.19,-44,1
1623304741,23.43,986.49,1020.11,279,34.06,10.29,-44,1
1623305041,24.66,986.48,1020.09,279,32.42,9.68,-46,1
1623305342,25.86,986.56,1020.17,279,31.69,9.78,-45,1
1623305643,25.20,986.48,1020.09,279,32.17,9.79,-46,1
1623305943,24.60,986.51,1020.12,279,31.94,9.25,-46,1
1623306243,25.15,986.48,1020.10,279,32.13,9.73,-45,1
1623306544,24.66,986.52,1020.14,279,31.97,9.31,-43,1
1623306844,25.25,986.54,1020.15,279,31.96,9.65,-43,1
1623307145,23.72,986.69,1020.30,279,31.30,8.17,-44,1
1623307445,24.97,986.55,1020.16,279,30.87,8.56,-43,1
1623307746,24.95,986.56,1020.17,279,31.40,9.00,-43,1
1623308046,24.47,986.61,1020.23,279,31.55,8.84,-43,1
1623308347,23.15,986.59,1020.20,279,31.78,8.21,-43,1
1623308647,23.53,986.60,1020.22,279,31.37,8.11,-46,1
1623308948,23.00,986.54,1020.16,279,30.97,7.44,-47,1
1623309248,24.17,986.54,1020.15,279,30.03,7.38,-43,1
1623309549,24.53,986.59,1020.20,279,29.63,7.26,-45,1
1623309850,25.13,986.64,1020.25,279,29.63,7.62,-44,1
1623310151,25.86,986.71,1020.33,279,29.03,7.52,-42,1
1623310451,25.99,986.76,1020.37,279,29.31,7.84,-43,1
1623310752,25.52,986.76,1020.38,279,29.97,8.13,-46,1
1623311053,23.85,986.75,1020.37,279,29.35,6.62,-49,1
1623311354,26.74,986.68,1020.29,279,28.69,7.73,-47,1
1623311654,26.74,986.75,1020.36,279,28.90,7.90,-44,1
1623311955,25.90,986.76,1020.38,279,29.24,7.73,-48,1
1623312256,26.32,986.75,1020.37,279,29.12,7.86,-47,1
1623312556,25.56,986.74,1020.35,279,28.80,7.16,-45,1
1623312857,25.87,986.78,1020.39,279,28.96,7.47,-47,1
1623313157,26.55,986.76,1020.37,279,28.09,7.12,-44,1
1623313458,27.24,986.80,1020.41,279,27.01,6.57,-45,1
1623313758,29.20,986.84,1020.45,279,25.88,6.61,-43,1
1623314058,29.27,986.72,1020.33,279,26.32,7.02,-42,1
1623314359,29.52,986.78,1020.39,279,26.24,7.08,-54,1
1623314660,29.51,986.80,1020.41,279,26.59,7.37,-42,1
1623314960,28.79,986.75,1020.36,279,27.31,7.63,-44,1
1623315261,27.18,986.78,1020.39,279,28.39,7.71,-44,1
1623315561,26.38,986.75,1020.36,279,29.02,7.81,-44,1
1623315862,26.28,986.73,1020.34,279,29.48,8.14,-45,1
1623316162,25.25,986.77,1020.39,279,29.85,7.87,-47,1
1623316463,24.94,986.84,1020.46,279,29.74,7.60,-44,1
1623316763,24.06,986.72,1020.33,279,29.91,7.21,-45,1
1623317064,24.07,986.84,1020.45,279,30.10,7.38,-47,1
1623317365,23.59,986.81,1020.43,279,29.99,6.99,-44,1
1623317665,24.43,986.82,1020.44,279,30.30,7.76,-43,1
1623317965,22.69,986.78,1020.39,279,30.43,6.80,-43,1
1623318266,23.54,986.85,1020.47,279,30.60,7.47,-45,1
1623318566,23.65,986.78,1020.40,279,30.77,7.68,-43,1
1623318867,23.14,986.74,1020.36,279,30.71,7.31,-43,1
1623319168,23.25,986.73,1020.35,279,31.09,7.70,-51,1
1623319468,22.81,986.74,1020.36,279,30.70,7.09,-48,1
1623319769,22.51,986.75,1020.36,279,30.53,6.76,-47,1
1623320069,23.26,986.67,1020.28,279,30.52,7.23,-45,1
1623320370,23.20,986.75,1020.37,279,30.45,7.13,-45,1
1623320671,23.33,986.66,1020.28,279,30.65,7.38,-43,1
1623320972,24.08,986.67,1020.29,279,30.40,7.64,-46,1
1623321272,24.24,986.56,1020.17,279,30.73,8.01,-45,1
1623321573,24.65,986.66,1020.28,279,30.33,7.92,-44,1
1623321874,24.53,986.60,1020.22,279,30.58,8.06,-47,1
1623322174,24.25,986.49,1020.11,279,31.20,8.41,-45,1
1623322474,23.33,986.43,1020.04,279,31.30,7.92,-46,1
1623322775,24.00,986.39,1020.01,279,31.17,8.23,-45,1
1623323076,23.44,986.36,1019.97,279,30.99,7.73,-43,1
1623323377,24.12,986.33,1019.94,279,30.81,8.00,-45,1
1623323677,23.60,986.39,1020.01,279,30.55,7.47,-43,1
1623323978,23.69,986.31,1019.93,279,30.53,7.51,-45,1
1623324279,23.09,986.21,1019.82,279,30.56,7.16,-45,1
1623324580,22.44,986.25,1019.86,279,30.75,6.90,-44,1
1623324880,22.68,986.22,1019.83,279,30.60,6.93,-44,1
1623325180,22.87,986.15,1019.76,279,30.45,6.93,-43,1
1623325481,23.82,986.04,1019.65,279,30.56,7.61,-42,1
1623325782,23.08,985.99,1019.60,279,31.15,7.64,-44,1
1623326082,22.91,985.96,1019.58,279,31.48,7.81,-42,1
1623326383,20.89,985.88,1019.50,279,30.78,5.89,-48,1
1623326683,23.39,985.87,1019.48,279,29.96,6.85,-43,1
1623326984,23.46,985.73,1019.35,279,30.67,7.48,-43,1
1623327284,22.76,985.63,1019.25,279,31.08,7.38,-43,1
1623327585,22.65,985.60,1019.21,279,31.62,7.76,-45,1
1623327886,22.18,985.56,1019.18,279,31.48,7.33,-44,1
1623328187,22.03,985.35,1018.97,279,31.34,7.12,-43,1
1623328488,23.56,985.42,1019.04,279,30.82,7.67,-43,1
1623328788,21.49,985.37,1018.98,279,30.81,6.32,-44,1
1623329088,22.34,985.23,1018.84,279,31.10,7.12,-43,1
1623329389,21.40,985.20,1018.81,279,31.51,6.83,-42,1
1623329689,21.89,985.12,1018.73,279,32.01,7.58,-42,1
1623329990,21.57,984.98,1018.59,279,32.33,7.63,-43,1
1623330291,21.34,985.12,1018.74,279,31.94,7.15,-43,1
1623330592,21.52,985.11,1018.73,279,31.22,6.68,-44,1
1623330892,21.46,985.12,1018.74,279,31.02,6.47,-42,1
1623331193,23.79,985.12,1018.73,279,29.97,7.10,-42,1
1623331493,23.30,985.13,1018.74,279,30.43,7.18,-44,1
1623331794,23.71,985.12,1018.74,279,30.73,7.69,-47,1
1623332094,23.91,985.01,1018.62,279,30.53,7.64,-43,1
1623332395,24.63,984.94,1018.56,279,30.64,8.17,-42,1
1623332695,24.55,984.96,1018.58,279,30.20,7.75,-46,1
1623332996,25.72,985.00,1018.61,279,29.50,7.84,-43,1
1623333296,26.32,984.88,1018.50,279,29.05,7.80,-44,1
1623333597,27.31,984.90,1018.51,279,28.34,7.74,-44,1
1623333897,27.73,984.99,1018.60,279,28.31,7.94,-44,1
1623334198,27.33,984.98,1018.60,279,28.65,8.01,-43,1
1623334498,27.05,984.88,1018.50,279,29.03,8.19,-49,1
1623334798,26.69,984.87,1018.48,279,29.65,8.52,-48,1
1623335099,26.18,984.86,1018.47,279,30.37,8.84,-50,1
1623335400,25.71,984.91,1018.53,279,30.26,8.48,-44,1
1623335701,25.31,984.82,1018.43,279,30.21,8.21,-43,1
1623336002,25.21,984.78,1018.40,279,30.38,8.29,-45,1
1623336303,24.31,984.73,1018.34,279,30.57,7.92,-47,1
1623336604,23.17,984.66,1018.28,279,30.53,7.18,-46,1
1623336905,24.11,984.65,1018.27,279,30.57,7.79,-45,1
1623337205,24.49,984.67,1018.28,279,30.53,7.99,-48,1
1623337506,24.45,984.62,1018.23,279,30.88,8.26,-45,1
1623337806,24.44,984.61,1018.22,279,31.02,8.38,-42,1
1623338106,24.14,984.61,1018.22,279,31.08,8.25,-43,1
1623338407,24.49,984.63,1018.25,279,30.52,7.99,-43,1
1623338708,25.23,984.74,1018.36,279,30.00,7.99,-48,1
1623339008,25.80,984.68,1018.29,279,29.61,7.98,-42,1
1623339309,26.22,984.64,1018.25,279,29.59,8.20,-44,1
1623339609,25.30,984.60,1018.22,279,29.47,7.58,-43,1
1623339910,26.04,984.57,1018.19,279,29.53,8.05,-43,1
1623340210,26.36,984.56,1018.17,279,29.50,8.21,-44,1
1623340511,25.97,984.57,1018.18,279,29.32,7.83,-43,1
1623340812,26.75,984.59,1018.20,279,28.80,7.83,-44,1
1623341112,27.48,984.62,1018.24,279,28.27,7.77,-44,1
1623341413,27.79,984.63,1018.25,279,28.32,7.98,-42,1
1623341714,27.82,984.64,1018.26,279,28.34,8.01,-43,1
1623342014,28.11,984.61,1018.22,279,28.36,8.18,-43,1
1623342315,28.00,984.62,1018.24,279,28.32,8.09,-45,1
1623342617,28.47,984.67,1018.28,279,28.24,8.26,-44,1
1623342917,27.38,984.62,1018.23,279,28.04,7.52,-42,1
1623343218,27.32,984.73,1018.34,279,27.64,7.15,-44,1
1623343519,27.86,984.75,1018.36,279,27.58,7.38,-45,1
1623343819,27.78,984.75,1018.36,279,27.72,7.46,-45,1
1623344120,27.69,984.72,1018.34,279,27.69,7.39,-52,1
1623344421,28.50,984.73,1018.35,279,27.72,7.84,-45,1
1623344721,27.77,984.71,1018.32,279,27.62,7.37,-45,1
1623345021,28.96,984.79,1018.41,279,27.43,7.82,-47,1
1623345322,28.54,984.79,1018.41,279,27.11,7.33,-45,1
1623345623,28.65,984.82,1018.43,279,27.04,7.33,-45,1
1623345923,28.26,984.85,1018.46,279,26.80,6.92,-43,1
1623346224,28.75,984.82,1018.43,279,26.58,6.98,-48,1
1623346524,28.64,984.79,1018.40,279,26.55,6.90,-45,1
1623346824,28.95,984.76,1018.37,279,26.57,7.08,-46,1
1623347125,28.87,984.74,1018.36,279,26.51,6.98,-45,1
1623347425,28.94,984.82,1018.43,279,26.42,6.94,-45,1
1623347725,28.72,984.86,1018.47,279,26.31,6.74,-44,1
1623348026,29.38,984.87,1018.48,279,26.09,6.88,-43,1
1623348326,29.53,984.91,1018.52,279,25.90,6.79,-43,1
1623348626,30.00,984.92,1018.53,279,25.60,6.76,-43,1
1623348926,30.51,984.94,1018.55,279,25.38,6.82,-51,1
1623349227,31.89,984.97,1018.59,279,25.27,7.36,-48,1
1623349527,32.58,984.98,1018.60,279,24.89,7.35,-43,1
1623349828,33.84,985.02,1018.63,279,24.54,7.60,-43,1
1623350128,34.89,985.06,1018.68,279,24.18,7.73,-43,1
1623350429,33.42,985.11,1018.72,279,23.84,6.80,-47,1
1623350729,32.90,985.17,1018.79,279,23.54,6.31,-44,1
1623351029,34.82,985.24,1018.86,279,23.26,6.89,-46,1
1623351330,35.96,985.29,1018.91,279,22.89,7.03,-46,1
1623351630,38.15,985.30,1018.92,279,22.34,7.41,-42,1
1623351931,40.54,985.41,1019.02,279,21.65,7.68,-46,1
1623352233,43.51,985.52,1019.13,279,20.86,8.01,-43,1
1623352533,44.69,985.48,1019.09,279,20.32,7.91,-49,1
1623352834,40.36,985.54,1019.16,279,20.10,6.23,-46,1
1623353135,42.11,985.51,1019.13,279,20.03,6.78,-45,1
1623353436,41.07,985.58,1019.19,279,19.88,6.28,-46,1
1623353736,40.28,985.62,1019.23,279,19.71,5.85,-43,1
1623354037,41.38,985.62,1019.23,279,19.39,5.95,-43,1
1623354338,47.98,985.65,1019.26,279,19.07,7.82,-48,1
1623354639,45.16,985.68,1019.29,279,18.53,6.44,-46,1
1623354939,45.91,985.66,1019.27,279,18.14,6.33,-44,1
1623355240,44.61,985.66,1019.27,279,17.95,5.74,-45,1
1623355541,46.50,985.65,1019.26,279,17.81,6.21,-44,1
1623355841,45.38,985.72,1019.33,279,17.69,5.75,-47,1
1623356142,47.39,985.73,1019.34,279,17.52,6.22,-45,1
1623356442,47.07,985.68,1019.30,279,17.18,5.81,-43,1
1623356743,51.46,985.63,1019.25,279,16.76,6.71,-45,1
1623357043,51.58,985.64,1019.26,279,16.48,6.49,-55,1
1623357344,57.04,985.69,1019.30,279,15.90,7.42,-44,1
1623357644,59.21,985.64,1019.26,279,15.45,7.54,-44,1
1623357945,55.66,985.75,1019.37,279,15.07,6.28,-42,1
1623358245,50.52,985.71,1019.32,279,14.87,4.70,-43,1
1623358545,59.36,985.70,1019.32,279,14.75,6.92,-51,1
1623358846,50.31,985.71,1019.33,279,14.61,4.40,-45,1
1623359146,59.56,985.72,1019.34,279,14.69,6.91,-45,1
1623359447,60.92,985.71,1019.32,279,14.40,6.97,-46,1
1623359747,56.24,985.71,1019.32,279,14.14,5.57,-50,1
1623360048,60.93,985.70,1019.31,279,13.92,6.52,-47,1
1623360348,61.46,985.76,1019.38,279,13.74,6.48,-46,1
1623360649,60.15,985.73,1019.34,279,13.67,6.10,-44,1
1623360949,51.88,985.71,1019.32,279,13.61,3.92,-43,1
1623361250,63.66,985.70,1019.32,279,13.61,6.86,-43,1
1623361551,63.85,985.65,1019.26,279,13.12,6.44,-43,1
1623361851,59.21,985.66,1019.27,279,12.82,5.07,-43,1
1623362151,61.90,985.67,1019.29,279,12.77,5.66,-43,1
1623362452,55.49,985.68,1019.30,279,12.70,4.03,-46,1
1623362752,56.12,985.74,1019.35,279,12.78,4.26,-46,1
1623363053,53.72,985.75,1019.36,279,12.86,3.72,-45,1
1623363353,60.54,985.78,1019.40,279,12.92,5.48,-44,1
1623363654,66.45,985.77,1019.38,279,12.60,6.53,-46,1
1623363954,70.45,985.76,1019.37,279,12.06,6.86,-44,1
1623364255,69.53,985.73,1019.34,279,11.66,6.29,-43,1
1623364556,66.69,985.68,1019.30,279,11.51,5.54,-44,1
1623364856,70.96,985.71,1019.32,279,11.45,6.38,-42,1
1623365157,69.72,985.69,1019.30,279,11.40,6.08,-43,1
1623365458,58.59,985.69,1019.30,279,11.45,3.63,-44,1
1623365758,60.87,985.68,1019.30,279,11.61,4.32,-45,1
1623366059,57.13,985.58,1019.19,279,11.66,3.47,-43,1
1623366359,58.24,985.58,1019.19,279,11.70,3.78,-43,1
1623366659,61.34,985.60,1019.21,279,11.71,4.53,-44,1
1623366960,61.14,985.61,1019.22,279,11.69,4.46,-42,1
1623367260,62.42,985.65,1019.27,279,11.53,4.61,-43,1
1623367561,65.43,985.67,1019.29,279,11.50,5.25,-43,1
1623367862,60.89,985.67,1019.28,279,11.45,4.18,-45,1
1623368163,64.05,985.68,1019.30,279,11.46,4.91,-45,1
1623368463,59.03,985.69,1019.31,279,11.43,3.72,-45,1
1623368764,58.48,985.67,1019.28,279,11.43,3.58,-43,1
1623369065,61.32,985.67,1019.29,279,11.42,4.25,-49,1
1623369366,70.52,985.74,1019.36,279,11.15,6.00,-46,1
1623369667,72.68,985.75,1019.37,279,10.81,6.11,-43,1
1623369967,73.05,985.66,1019.27,279,10.61,5.99,-43,1
1623370268,76.07,985.61,1019.22,279,10.57,6.54,-49,1
1623370569,66.93,985.51,1019.13,279,10.61,4.73,-43,1
1623370870,64.98,985.53,1019.15,279,10.70,4.39,-45,1
1623371170,72.89,985.52,1019.14,279,10.76,6.10,-43,1
1623371471,66.64,985.50,1019.12,279,10.69,4.75,-46,1
1623371772,75.54,985.46,1019.07,279,10.64,6.51,-49,1
1623372072,77.22,985.46,1019.08,279,10.42,6.61,-42,1
1623372373,77.84,985.44,1019.05,279,10.19,6.51,-42,1
1623372673,78.15,985.44,1019.06,279,10.06,6.44,-43,1
1623372974,76.17,985.38,1018.99,279,9.95,5.96,-43,1
1623373275,77.77,985.41,1019.02,279,9.89,6.20,-43,1
1623373576,74.54,985.41,1019.03,279,9.80,5.50,-42,1
1623373877,69.99,985.35,1018.97,279,9.86,4.65,-43,1
1623374178,78.56,985.45,1019.07,279,9.90,6.36,-43,1
1623374479,79.97,985.51,1019.13,279,9.68,6.40,-42,1
1623374779,83.08,985.49,1019.10,279,9.44,6.72,-44,1
1623375080,79.89,985.48,1019.09,279,9.35,6.06,-42,1
1623375381,71.42,985.50,1019.11,279,9.43,4.53,-43,1
1623375682,72.20,985.47,1019.08,279,9.58,4.83,-44,1
1623375983,69.62,985.44,1019.06,279,9.68,4.41,-46,1
1623376284,75.93,985.43,1019.05,279,9.67,5.64,-46,1
1623376585,67.45,985.38,1018.99,279,9.58,3.86,-44,1
1623376885,65.70,985.41,1019.02,279,9.64,3.54,-44,1
1623377186,66.69,985.41,1019.03,279,9.69,3.80,-45,1
1623377487,71.47,985.46,1019.08,279,9.64,4.74,-42,1
1623377788,66.48,985.46,1019.07,279,9.55,3.62,-43,1
1623378089,69.21,985.49,1019.11,279,9.52,4.17,-44,1
1623378390,71.73,985.51,1019.12,279,9.44,4.60,-44,1
1623378691,70.96,985.47,1019.08,279,9.34,4.35,-47,1
1623378992,67.86,985.49,1019.11,279,9.33,3.70,-43,1
1623379293,72.72,985.50,1019.11,279,9.37,4.73,-46,1
1623379594,75.74,985.51,1019.13,279,9.23,5.18,-42,1
1623379894,72.91,985.47,1019.08,279,9.25,4.65,-43,1
1623380195,76.19,985.44,1019.06,279,9.56,5.58,-43,1
1623380495,73.60,985.45,1019.06,279,10.13,5.64,-49,1
1623380796,68.41,985.42,1019.03,279,10.82,5.25,-45,1
1623381097,67.32,985.35,1018.96,279,11.63,5.79,-43,1
1623381397,66.05,985.31,1018.92,279,12.79,6.62,-42,1
1623381698,64.32,985.39,1019.01,279,13.91,7.30,-43,1
1623381999,61.69,985.35,1018.97,279,14.96,7.68,-43,1
1623382301,57.46,985.29,1018.90,279,15.97,7.59,-44,1
1623382601,55.62,985.24,1018.86,279,16.52,7.63,-43,1
1623382902,57.41,985.24,1018.86,279,17.12,8.66,-43,1
1623383203,56.22,985.27,1018.89,279,18.32,9.46,-44,1
1623383504,51.42,985.22,1018.83,279,19.76,9.47,-47,1
1623383805,47.13,985.19,1018.80,279,21.01,9.33,-47,1
1623384106,48.41,985.18,1018.80,279,22.03,10.66,-42,1
1623384407,45.85,985.22,1018.83,279,22.81,10.56,-48,1
1623384709,43.23,985.18,1018.79,279,23.89,10.65,-43,1
1623385010,43.64,985.16,1018.77,279,24.83,11.64,-44,1
1623385311,43.04,985.14,1018.75,279,26.07,12.55,-43,1
1623385613,42.04,985.14,1018.76,279,27.45,13.43,-43,1
1623385914,38.08,985.14,1018.75,279,28.69,13.02,-48,1
1623386215,36.88,985.11,1018.72,279,29.71,13.44,-45,1
1623386516,35.28,985.07,1018.69,279,30.56,13.51,-42,1
1623386817,33.56,985.05,1018.66,279,31.42,13.49,-43,1
1623387118,32.53,985.07,1018.68,279,32.22,13.70,-44,1
1623387419,27.88,985.05,1018.67,279,32.79,11.84,-44,1
1623387720,28.41,984.92,1018.53,279,33.35,12.60,-44,1
1623388022,27.40,984.86,1018.48,279,34.00,12.60,-44,1
1623388323,26.75,984.88,1018.50,279,34.30,12.50,-44,1
1623388624,25.21,984.85,1018.47,279,34.50,11.76,-44,1
1623388925,24.71,984.89,1018.50,279,35.26,12.10,-50,1
1623389225,24.53,984.91,1018.53,279,35.71,12.36,-45,1
1623389527,24.34,984.96,1018.58,279,35.69,12.23,-45,1
1623389828,22.98,984.98,1018.60,279,35.78,11.43,-47,1
1623390129,22.38,985.00,1018.61,279,35.93,11.16,-43,1
1623390430,23.34,984.99,1018.61,279,35.82,11.70,-46,1
1623390730,22.05,984.96,1018.58,279,35.80,10.82,-44,1
1623391031,21.87,984.94,1018.55,279,35.32,10.31,-44,1
1623391332,22.16,984.90,1018.51,279,35.03,10.26,-45,1
1623391633,21.56,984.93,1018.55,279,35.47,10.22,-43,1
1623391933,22.03,984.95,1018.56,279,35.84,10.84,-42,1
1623392234,21.83,984.98,1018.59,279,36.38,11.15,-42,1
1623392535,20.83,984.97,1018.59,279,37.04,10.99,-43,1
1623392836,19.82,984.93,1018.54,279,37.47,10.59,-44,1
1623393137,18.34,984.91,1018.53,279,36.78,8.88,-43,1
1623393437,18.57,984.90,1018.52,279,36.36,8.73,-44,1
1623393737,19.39,984.93,1018.54,279,36.04,9.10,-43,1
1623394038,19.33,984.87,1018.48,279,35.81,8.87,-44,1
1623394338,19.02,984.83,1018.45,279,35.93,8.73,-45,1
1623394638,18.87,984.80,1018.41,279,36.15,8.79,-44,1
1623394938,19.31,984.87,1018.48,279,36.16,9.14,-44,1
1623395238,19.00,984.85,1018.46,279,36.19,8.92,-43,1
1623395539,19.60,984.90,1018.52,279,35.28,8.64,-43,1
1623395839,20.13,984.89,1018.51,279,35.26,9.02,-44,1
1623396139,19.95,984.87,1018.48,279,35.07,8.74,-44,1
1623396440,20.73,984.83,1018.44,279,35.30,9.49,-44,1
1623396740,20.31,984.80,1018.42,279,35.80,9.60,-43,1
1623397040,19.99,984.81,1018.43,279,35.40,9.03,-43,1
1623397341,20.08,984.81,1018.42,279,35.15,8.89,-47,1
1623397641,20.69,984.85,1018.46,279,35.23,9.41,-47,1
1623397942,19.49,984.84,1018.46,279,34.86,8.22,-46,1
1623398242,20.27,984.81,1018.42,279,34.25,8.29,-45,1
1623398542,21.20,984.71,1018.32,279,34.16,8.88,-44,1
1623398842,21.36,984.68,1018.29,279,34.18,9.02,-44,1
1623399143,21.84,984.65,1018.27,279,34.55,9.65,-44,1
1623399443,20.90,984.66,1018.28,279,35.01,9.37,-45,1
1623399743,20.43,984.65,1018.26,279,35.11,9.12,-45,1
1623400044,21.29,984.62,1018.23,279,34.69,9.38,-44,1
1623400344,21.15,984.55,1018.17,279,34.82,9.39,-47,1
1623400644,20.28,984.55,1018.16,279,34.65,8.63,-45,1
1623400944,21.23,984.52,1018.13,279,33.72,8.54,-45,1
1623401245,21.20,984.51,1018.12,279,34.08,8.82,-45,1
1623401545,21.09,984.48,1018.09,279,34.25,8.88,-46,1
1623401845,21.14,984.45,1018.06,279,34.46,9.09,-49,1
1623402145,21.28,984.49,1018.11,279,33.93,8.75,-44,1
1623402445,22.69,984.53,1018.14,279,33.03,8.96,-43,1
1623402745,23.23,984.57,1018.18,279,32.49,8.86,-43,1
1623403045,24.24,984.54,1018.16,279,32.02,9.09,-45,1
1623403345,24.85,984.53,1018.14,279,31.76,9.24,-44,1
1623403646,25.64,984.53,1018.14,279,31.67,9.63,-43,1
1623403946,26.08,984.55,1018.17,279,31.42,9.68,-45,1
1623404246,25.68,984.54,1018.15,279,31.17,9.23,-43,1
1623404546,26.14,984.56,1018.17,279,31.31,9.62,-42,1
1623404847,26.17,984.49,1018.10,279,31.40,9.71,-43,1
1623405147,25.03,984.46,1018.07,279,31.34,9.00,-43,1
1623405447,26.23,984.35,1017.96,279,30.98,9.39,-49,1
1623405747,25.65,984.34,1017.96,279,30.88,8.97,-43,1
1623406047,25.66,984.30,1017.91,279,31.06,9.13,-44,1
1623406347,25.51,984.27,1017.88,279,31.17,9.13,-42,1
1623406648,24.11,984.21,1017.83,279,31.34,8.44,-44,1
1623406948,24.62,984.14,1017.75,279,31.07,8.53,-43,1
1623407248,24.73,984.11,1017.73,279,30.98,8.51,-44,1
1623407548,24.26,984.07,1017.68,279,31.16,8.38,-46,1
1623407848,24.33,983.97,1017.59,279,31.16,8.42,-48,1
1623408148,24.35,983.97,1017.59,279,31.18,8.45,-44,1
1623408448,24.47,983.96,1017.57,279,31.39,8.71,-47,1
1623408749,24.45,984.01,1017.62,279,31.46,8.75,-44,1
1623409049,24.18,984.04,1017.65,279,31.52,8.63,-41,1
1623409349,23.23,984.06,1017.68,279,31.69,8.19,-51,1
1623409650,23.60,984.00,1017.62,279,32.00,8.68,-54,1
1623409950,23.57,984.05,1017.66,279,32.01,8.67,-41,1
1623410250,24.24,984.02,1017.63,279,32.23,9.27,-41,1
1623410550,24.67,984.07,1017.69,279,32.08,9.40,-38,1
1623410851,26.84,984.32,1017.93,279,31.38,10.07,-41,1
1623411151,30.81,984.49,1018.10,279,29.86,10.84,-39,1
1623411451,35.60,984.67,1018.28,279,27.77,11.19,-47,1
1623411751,37.68,984.69,1018.30,279,26.47,10.89,-37,1
1623412052,39.53,984.66,1018.28,279,25.92,11.13,-36,1
1623412352,39.04,984.81,1018.42,279,25.42,10.49,-36,1
1623412652,38.98,984.82,1018.44,279,24.75,9.87,-36,1
1623412953,43.05,984.88,1018.49,279,24.30,10.96,-37,1
1623413253,43.06,984.91,1018.52,279,24.12,10.80,-40,1
1623413553,41.22,984.91,1018.52,279,24.20,10.22,-37,1
1623413854,45.83,984.81,1018.42,279,24.24,11.85,-37,1
1623414155,49.61,984.73,1018.34,279,23.15,12.06,-36,1
1623414455,54.31,984.54,1018.16,279,21.82,12.20,-39,1
1623414756,48.28,984.46,1018.08,279,21.80,10.41,-40,1
1623415056,50.92,984.39,1018.01,279,22.48,11.84,-39,1
1623415357,46.43,984.35,1017.97,279,23.42,11.30,-38,1
1623415657,44.41,984.18,1017.80,279,24.62,11.72,-41,1
1623415957,42.76,984.11,1017.73,279,25.62,12.05,-37,1
1623416257,40.94,984.12,1017.73,279,26.58,12.25,-37,1
1623416558,39.99,984.03,1017.65,279,27.31,12.54,-36,1
1623416858,37.10,983.98,1017.60,279,27.79,11.83,-37,1
1623417158,38.37,984.01,1017.63,279,27.65,12.22,-36,1
1623417458,37.53,983.96,1017.58,279,27.80,12.01,-37,1
1623417759,36.71,983.96,1017.57,279,27.95,11.81,-36,1
1623418059,36.42,983.96,1017.58,279,27.96,11.70,-37,1
1623418359,36.83,983.92,1017.53,279,28.06,11.96,-36,1
1623418660,36.66,983.90,1017.51,279,28.00,11.84,-38,1
1623418960,36.19,983.82,1017.43,279,28.18,11.80,-37,1
1623419260,35.72,983.80,1017.41,279,28.32,11.72,-36,1
1623419560,34.52,983.75,1017.36,279,28.54,11.40,-40,1
1623419861,35.33,983.68,1017.29,279,28.55,11.76,-39,1
1623420161,35.89,983.69,1017.30,279,27.72,11.27,-38,1
1623420461,36.27,983.69,1017.31,279,27.78,11.48,-46,1
1623420762,35.48,983.69,1017.30,279,28.11,11.44,-43,1
1623421062,34.74,983.70,1017.31,279,28.46,11.42,-36,1
1623421362,34.57,983.66,1017.27,279,28.58,11.46,-38,1
1623421663,34.41,983.65,1017.26,279,28.55,11.36,-40,1
1623421963,34.23,983.63,1017.25,279,28.16,10.94,-37,1
1623422263,35.34,983.66,1017.27,279,27.94,11.23,-36,1
1623422564,35.51,983.67,1017.28,279,27.88,11.25,-36,1
1623422864,36.08,983.70,1017.32,279,27.76,11.38,-37,1
1623423164,35.95,983.65,1017.27,279,27.63,11.21,-36,1
1623423465,36.08,983.62,1017.23,279,27.54,11.19,-38,1
1623423765,36.08,983.65,1017.26,279,27.36,11.03,-36,1
1623424065,36.47,983.68,1017.29,279,27.21,11.06,-40,1
1623424365,36.58,983.70,1017.31,279,26.91,10.84,-37,1
1623424666,37.42,983.65,1017.26,279,26.71,11.00,-38,1
1623424966,38.94,983.78,1017.40,279,26.32,11.26,-39,1
1623425266,40.66,983.91,1017.53,279,25.89,11.53,-37,1
1623425567,42.52,984.16,1017.77,279,25.25,11.63,-36,1
1623425867,43.46,984.13,1017.75,279,24.12,10.94,-39,1
1623426168,47.71,984.29,1017.91,279,23.17,11.48,-37,1
1623426469,48.72,984.29,1017.90,279,22.47,11.16,-38,1
1623426769,47.21,984.26,1017.87,279,22.05,10.30,-37,1
1623427070,51.85,984.21,1017.82,279,21.46,11.17,-40,1
1623427370,53.05,984.19,1017.81,279,20.68,10.79,-37,1
1623427671,52.89,984.19,1017.81,279,20.52,10.60,-40,1
1623427972,51.58,984.20,1017.82,279,20.42,10.13,-49,1
1623428273,55.08,984.16,1017.78,279,20.43,11.13,-40,1
1623428574,56.67,984.08,1017.69,279,20.35,11.48,-41,1
1623428875,53.27,984.02,1017.64,279,20.36,10.56,-39,1
1623429175,59.33,983.98,1017.60,279,20.31,12.14,-42,1
1623429476,53.17,983.94,1017.56,279,20.33,10.50,-39,1
1623429777,55.56,983.88,1017.49,279,20.29,11.13,-37,1
1623430077,52.80,983.90,1017.51,279,20.40,10.46,-37,1
1623430377,56.25,983.88,1017.49,279,20.23,11.26,-37,1
1623430678,57.90,983.91,1017.52,279,19.89,11.38,-39,1
1623430979,61.86,983.86,1017.47,279,19.65,12.15,-38,1
1623431279,57.30,983.85,1017.46,279,19.69,11.03,-38,1
1623431580,64.65,983.91,1017.53,279,19.77,12.94,-38,1
1623431881,61.19,983.89,1017.50,279,19.94,12.26,-38,1
1623432182,61.26,983.92,1017.54,279,20.06,12.39,-37,1
1623432483,59.58,983.90,1017.52,279,20.18,12.08,-38,1
1623432783,58.86,983.90,1017.52,279,20.31,12.02,-38,1
1623433084,63.83,983.96,1017.57,279,20.21,13.16,-38,1
1623433384,57.96,983.92,1017.54,279,20.03,11.52,-38,1
1623433684,60.49,984.00,1017.61,279,19.93,12.08,-40,1
1623433985,60.06,983.98,1017.59,279,19.99,12.02,-39,1
1623434285,57.56,983.92,1017.54,279,20.11,11.49,-41,1
1623434586,59.06,983.87,1017.49,279,20.13,11.90,-37,1
1623434886,64.02,983.86,1017.48,279,20.06,13.06,-39,1
1623435187,59.81,983.87,1017.49,279,19.81,11.79,-40,1
1623435487,62.30,983.87,1017.49,279,19.64,12.25,-37,1
1623435788,58.49,983.85,1017.47,279,19.51,11.17,-44,1
1623436088,60.04,983.89,1017.50,279,19.43,11.49,-41,1
1623436388,66.82,983.94,1017.55,279,19.19,12.89,-37,1
1623436689,62.25,983.98,1017.59,279,18.56,11.22,-41,1
1623436989,59.41,984.01,1017.63,279,18.29,10.26,-39,1
1623437289,62.49,984.08,1017.70,279,18.22,10.95,-37,1
1623437590,62.78,984.08,1017.69,279,18.14,10.95,-39,1
1623437890,62.88,984.12,1017.74,279,18.12,10.95,-46,1
1623438191,70.43,984.10,1017.72,279,17.75,12.32,-38,1
1623438491,67.20,984.13,1017.75,279,17.22,11.10,-38,1
1623438792,72.99,984.19,1017.80,279,16.87,12.01,-37,1
1623439093,70.48,984.15,1017.76,279,16.46,11.09,-36,1
1623439394,74.61,984.13,1017.75,279,16.19,11.69,-45,1
1623439694,77.93,984.18,1017.80,279,15.75,11.92,-39,1
1623439995,78.00,984.17,1017.79,279,15.36,11.56,-37,1
1623440295,75.52,984.14,1017.75,279,15.17,10.89,-39,1
1623440596,71.52,984.13,1017.75,279,15.15,10.05,-39,1
1623440897,70.68,984.22,1017.83,279,15.31,10.03,-37,1
1623441197,67.64,984.25,1017.87,279,15.44,9.50,-40,1
1623441497,65.35,984.23,1017.84,279,15.55,9.09,-43,1
1623441798,68.99,984.23,1017.84,279,15.55,9.90,-38,1
1623442098,65.96,984.31,1017.93,279,15.48,9.16,-36,1
1623442399,65.89,984.30,1017.91,279,15.36,9.03,-39,1
1623442699,70.37,984.34,1017.96,279,15.21,9.87,-36,1
1623443000,76.32,984.30,1017.91,279,14.71,10.60,-38,1
1623443300,75.49,984.34,1017.95,279,14.26,10.00,-40,1
1623443601,76.43,984.31,1017.92,279,14.02,9.95,-40,1
1623443901,70.45,984.28,1017.89,279,13.84,8.57,-37,1
1623444201,69.03,984.28,1017.89,279,13.90,8.33,-36,1
1623444502,69.58,984.29,1017.90,279,13.96,8.50,-38,1
1623444802,64.97,984.29,1017.90,279,13.99,7.52,-37,1
1623445103,70.97,984.31,1017.93,279,13.95,8.78,-41,1
1623445403,69.65,984.32,1017.93,279,13.81,8.37,-40,1
1623445704,69.42,984.26,1017.87,279,13.73,8.25,-36,1
1623446005,65.79,984.33,1017.94,279,13.67,7.40,-42,1
1623446305,70.30,984.39,1018.01,279,13.64,8.35,-39,1
1623446606,66.43,984.39,1018.00,279,13.57,7.45,-44,1
1623446906,68.93,984.40,1018.02,279,13.56,7.98,-38,1
1623447206,74.58,984.46,1018.07,279,13.28,8.87,-39,1
1623447507,72.21,984.44,1018.06,279,12.98,8.11,-39,1
1623447807,67.57,984.43,1018.05,279,12.93,7.09,-39,1
1623448108,66.40,984.44,1018.06,279,12.96,6.86,-45,1
1623448409,66.86,984.47,1018.08,279,12.99,6.99,-41,1
1623448709,67.70,984.49,1018.10,279,12.96,7.14,-36,1
1623449010,68.86,984.42,1018.04,279,12.90,7.33,-38,1
1623449310,69.50,984.44,1018.05,279,12.83,7.40,-38,1
1623449611,76.08,984.47,1018.09,279,12.55,8.46,-40,1
1623449911,68.97,984.46,1018.08,279,12.27,6.75,-42,1
1623450212,73.82,984.48,1018.09,279,12.19,7.67,-40,1
1623450513,71.17,984.42,1018.03,279,12.09,7.04,-41,1
1623450814,67.78,984.41,1018.03,279,11.99,6.23,-39,1
1623451114,69.52,984.47,1018.09,279,11.97,6.58,-39,1
1623451415,68.36,984.46,1018.07,279,11.96,6.33,-46,1
1623451716,67.14,984.45,1018.06,279,11.96,6.07,-37,1
1623452018,67.10,984.47,1018.09,279,11.97,6.07,-42,1
1623452319,69.16,984.47,1018.09,279,11.93,6.47,-41,1
1623452620,71.47,984.56,1018.17,279,11.86,6.88,-39,1
1623452921,70.52,984.54,1018.15,279,11.73,6.56,-38,1
1623453222,77.87,984.58,1018.20,279,11.54,7.82,-38,1
1623453522,77.68,984.50,1018.12,279,11.18,7.44,-37,1
1623453823,75.87,984.47,1018.09,279,11.02,6.94,-37,1
1623454124,76.19,984.45,1018.06,279,10.93,6.91,-39,1
1623454424,70.31,984.40,1018.01,279,10.92,5.74,-43,1
1623454725,72.65,984.42,1018.04,279,10.98,6.27,-38,1
1623455026,70.29,984.37,1017.98,279,10.98,5.79,-39,1
1623455326,70.43,984.41,1018.03,279,11.00,5.84,-39,1
1623455627,70.96,984.44,1018.05,279,11.01,5.96,-35,1
1623455928,73.56,984.42,1018.03,279,10.97,6.44,-40,1
1623456229,72.75,984.40,1018.01,279,10.83,6.14,-35,1
1623456531,71.38,984.32,1017.94,279,10.76,5.80,-36,1
1623456832,69.82,984.36,1017.97,279,10.76,5.48,-35,1
1623457133,71.41,984.37,1017.98,279,10.77,5.82,-35,1
1623457435,71.17,984.30,1017.92,279,10.76,5.76,-43,1
1623457736,70.50,984.34,1017.96,279,10.75,5.61,-36,1
1623458037,70.89,984.34,1017.95,279,10.70,5.64,-47,1
1623458338,70.68,984.31,1017.92,279,10.60,5.51,-37,1
1623458639,75.71,984.26,1017.88,279,10.56,6.46,-38,1
1623458940,70.18,984.26,1017.87,279,10.50,5.31,-44,1
1623459241,69.28,984.23,1017.84,279,10.47,5.09,-37,1
1623459542,73.81,984.24,1017.85,279,10.44,5.98,-35,1
1623459843,70.83,984.17,1017.78,279,10.39,5.33,-35,1
1623460144,72.57,984.21,1017.82,279,10.33,5.63,-40,1
1623460445,74.10,984.14,1017.75,279,10.29,5.89,-37,1
1623460745,70.07,984.14,1017.75,279,10.23,5.02,-37,1
1623461047,70.41,984.09,1017.70,279,10.22,5.09,-37,1
1623461347,69.18,984.05,1017.67,279,10.16,4.77,-42,1
1623461648,71.43,984.09,1017.70,279,10.12,5.19,-39,1
1623461949,70.38,984.01,1017.62,279,10.08,4.94,-38,1
1623462250,70.62,984.00,1017.61,279,10.05,4.96,-37,1
1623462550,69.92,984.01,1017.63,279,9.96,4.74,-39,1
1623462851,71.62,984.01,1017.62,279,9.88,5.00,-35,1
1623463152,69.29,983.94,1017.55,279,9.80,4.45,-37,1
1623463453,70.12,984.04,1017.65,279,9.72,4.54,-38,1
1623463754,69.15,984.04,1017.65,279,9.71,4.34,-41,1
1623464054,73.10,984.09,1017.71,279,9.67,5.09,-35,1
1623464355,72.57,984.08,1017.69,279,9.62,4.94,-35,1
1623464657,71.29,984.04,1017.65,279,9.61,4.68,-35,1
1623464958,70.79,984.01,1017.63,279,9.61,4.57,-40,1
1623465259,71.67,984.06,1017.68,279,9.59,4.73,-39,1
1623465560,72.94,984.07,1017.69,279,9.58,4.98,-37,1
1623465861,70.56,984.01,1017.63,279,9.58,4.50,-36,1
1623466162,71.11,984.02,1017.63,279,9.65,4.68,-35,1
1623466463,72.61,983.98,1017.60,279,9.95,5.27,-43,1
1623466764,72.65,983.95,1017.57,279,10.41,5.72,-38,1
1623467065,72.04,984.00,1017.61,279,11.08,6.24,-36,1
1623467366,73.24,984.01,1017.62,279,11.59,6.97,-40,1
1623467668,69.36,984.03,1017.64,279,12.29,6.85,-39,1
1623467969,69.11,984.00,1017.62,279,12.95,7.43,-38,1
1623468270,67.93,984.13,1017.75,279,12.92,7.15,-35,1
1623468571,66.97,984.15,1017.77,279,12.70,6.74,-35,1
1623468872,69.01,984.17,1017.78,279,12.42,6.90,-40,1
1623469173,70.00,984.15,1017.76,279,12.21,6.91,-39,1
1623469474,70.54,984.12,1017.73,279,12.06,6.88,-37,1
1623469775,67.89,984.10,1017.72,279,11.95,6.22,-35,1
1623470076,70.97,984.10,1017.72,279,11.88,6.79,-37,1
1623470377,73.58,984.10,1017.72,279,11.83,7.27,-37,1
1623470679,68.95,984.04,1017.65,279,11.86,6.36,-40,1
1623470980,71.66,984.08,1017.69,279,12.00,7.05,-36,1
1623471281,72.30,984.05,1017.66,279,12.26,7.43,-41,1
1623471582,71.80,984.05,1017.67,279,13.01,8.05,-36,1
1623471883,71.57,984.14,1017.75,279,13.78,8.74,-35,1
1623472184,69.16,984.07,1017.68,279,14.05,8.50,-41,1
1623472485,70.73,984.09,1017.70,279,14.05,8.83,-39,1
1623472786,68.01,984.10,1017.71,279,14.05,8.25,-38,1
1623473087,69.21,984.10,1017.72,279,14.53,8.97,-40,1
1623473388,66.75,984.07,1017.68,279,15.25,9.12,-39,1
1623473689,67.04,984.04,1017.65,279,16.08,9.98,-38,1
1623473990,67.03,983.98,1017.60,279,17.37,11.20,-37,1
1623474290,65.54,983.87,1017.49,279,19.89,13.26,-36,1
1623474591,60.58,983.82,1017.43,279,22.48,14.50,-36,1
1623474893,52.21,983.72,1017.33,279,24.56,14.14,-37,1
1623475194,51.89,983.76,1017.37,279,26.15,15.51,-37,1
1623475495,44.86,983.68,1017.30,279,27.94,14.88,-36,1
1623475796,44.25,983.61,1017.22,279,29.38,15.97,-37,1
1623476096,39.98,983.56,1017.17,279,30.55,15.43,-41,1
1623476397,41.68,983.47,1017.08,279,31.56,16.98,-40,1
1623476698,39.32,983.41,1017.03,279,32.44,16.85,-41,1
1623476999,37.93,983.38,1017.00,279,33.19,16.95,-49,1
1623477299,36.46,983.33,1016.94,279,33.71,16.78,-40,1
1623477600,31.26,983.29,1016.91,279,34.16,14.77,-37,1
1623477901,33.59,983.26,1016.88,279,34.65,16.32,-39,1
1623478202,32.93,983.24,1016.85,279,35.09,16.39,-36,1
1623478503,30.87,983.34,1016.95,279,35.30,15.56,-40,1
1623478804,30.79,983.30,1016.91,279,34.82,15.11,-44,1
1623479105,30.85,983.28,1016.89,279,34.55,14.90,-38,1
1623479406,30.70,983.26,1016.87,279,34.64,14.90,-36,1
1623479707,30.70,983.27,1016.88,279,34.38,14.68,-43,1
1623480008,30.73,983.24,1016.85,279,34.68,14.95,-38,1
1623480309,29.60,983.21,1016.83,279,35.08,14.71,-36,1
1623480609,29.40,983.21,1016.83,279,35.48,14.95,-45,1
1623480910,28.75,983.17,1016.78,279,35.53,14.65,-45,1
1623481211,29.36,983.15,1016.76,279,35.74,15.15,-37,1
1623481512,29.35,983.16,1016.77,279,35.61,15.04,-39,1
1623481813,28.87,983.12,1016.74,279,35.75,14.90,-38,1
1623482113,29.15,983.18,1016.79,279,35.79,15.08,-37,1
1623482414,27.99,983.20,1016.82,279,34.41,13.28,-37,1
1623482714,29.63,983.18,1016.80,279,33.29,13.19,-37,1
1623483015,30.83,983.17,1016.79,279,33.13,13.67,-37,1
1623483315,30.90,983.16,1016.77,279,32.97,13.57,-37,1
1623483616,30.97,983.07,1016.69,279,32.49,13.19,-36,1
1623483917,31.72,983.04,1016.65,279,32.63,13.67,-36,1
1623484218,30.91,983.04,1016.65,279,32.55,13.21,-42,1
1623484518,30.81,983.05,1016.67,279,32.36,12.99,-38,1
1623484819,30.12,983.04,1016.65,279,32.35,12.64,-43,1
1623485120,30.90,983.06,1016.67,279,31.83,12.58,-41,1
1623485421,31.87,983.07,1016.68,279,31.45,12.72,-38,1
1623485722,31.32,983.06,1016.67,279,31.49,12.49,-39,1
1623486022,30.57,982.98,1016.60,279,31.62,12.23,-44,1
1623486323,31.79,982.93,1016.55,279,31.71,12.91,-38,1
1623486624,30.88,982.91,1016.52,279,31.45,12.24,-44,1
1623486925,31.59,982.88,1016.50,279,31.16,12.34,-38,1
1623487225,32.07,982.84,1016.46,279,31.36,12.74,-37,1
1623487526,32.13,982.74,1016.36,279,31.37,12.78,-36,1
1623487827,31.82,982.72,1016.34,279,31.25,12.53,-37,1
1623488127,32.04,982.68,1016.29,279,31.14,12.53,-40,1
1623488428,32.45,982.54,1016.15,279,31.78,13.29,-40,1
1623488729,30.41,982.50,1016.12,279,32.00,12.49,-37,1
1623489030,30.58,982.46,1016.07,279,31.97,12.54,-40,1
1623489330,30.52,982.36,1015.97,279,31.90,12.45,-42,1
1623489631,31.12,982.37,1015.98,279,32.09,12.91,-36,1
1623489932,30.04,982.35,1015.97,279,32.09,12.37,-39,1
1623490233,29.31,982.40,1016.01,279,31.82,11.77,-37,1
1623490534,30.83,982.43,1016.05,279,31.25,12.05,-39,1
1623490835,32.32,982.46,1016.07,279,30.70,12.29,-39,1
1623491136,32.42,982.39,1016.01,279,30.32,12.00,-42,1
1623491437,32.79,982.38,1016.00,279,29.92,11.83,-37,1
1623491737,33.59,982.30,1015.91,279,29.70,12.00,-37,1
1623492038,33.75,982.27,1015.88,279,29.68,12.06,-42,1
1623492339,34.00,982.18,1015.79,279,29.86,12.33,-38,1
1623492640,33.10,982.08,1015.70,279,30.06,12.09,-44,1
1623492941,32.61,981.97,1015.58,279,30.34,12.11,-37,1
1623493242,32.32,981.92,1015.53,279,30.53,12.14,-36,1
1623493543,31.76,981.91,1015.53,279,30.56,11.90,-40,1
1623493843,32.57,981.82,1015.43,279,30.88,12.56,-38,1
1623494144,31.24,981.69,1015.30,279,31.18,12.18,-37,1
1623494445,30.12,981.60,1015.22,279,31.65,12.04,-37,1
1623494745,29.67,981.61,1015.23,279,31.76,11.90,-37,1
1623495046,29.66,981.50,1015.12,279,31.97,12.08,-39,1
1623495347,30.23,981.42,1015.04,279,32.43,12.76,-37,1
1623495648,27.82,981.40,1015.02,279,32.87,11.88,-40,1
1623495949,29.20,981.36,1014.97,279,32.56,12.35,-38,1
1623496249,29.08,981.28,1014.90,279,32.33,12.09,-44,1
1623496550,28.00,981.26,1014.88,279,32.24,11.44,-41,1
1623496850,29.64,981.25,1014.87,279,32.24,12.30,-45,1
1623497152,29.40,981.14,1014.75,279,32.20,12.14,-40,1
1623497453,28.26,981.04,1014.65,279,32.03,11.40,-38,1
1623497754,28.48,980.89,1014.51,279,31.48,11.05,-37,1
1623498055,30.03,980.77,1014.39,279,31.06,11.48,-36,1
1623498962,29.42,980.60,1014.21,279,31.11,11.22,-38,1
1623499262,29.05,980.63,1014.25,279,31.38,11.26,-41,1
1623505922,30.75,979.38,1013.00,279,30.20,11.10,-36,1
1623506222,30.86,979.33,1012.95,279,30.27,11.22,-36,1
1623506522,31.38,979.25,1012.86,279,30.21,11.42,-46,1
1623506823,32.10,979.13,1012.74,279,30.05,11.62,-39,1
1623507123,32.22,979.03,1012.65,279,30.03,11.66,-37,1
1623507424,32.75,978.94,1012.55,279,29.92,11.81,-37,1
1623507724,32.82,978.93,1012.54,279,29.84,11.77,-44,1
1623508024,34.02,978.82,1012.44,279,29.58,12.09,-36,1
1623508324,33.68,978.87,1012.48,279,29.32,11.71,-37,1
1623508624,33.91,978.90,1012.52,279,28.95,11.49,-37,1
1623508925,35.23,978.90,1012.51,279,28.53,11.70,-41,1
1623509225,35.90,978.83,1012.44,279,28.28,11.77,-36,1
1623509525,36.92,978.93,1012.54,279,27.76,11.73,-38,1
1623509825,43.74,979.61,1013.22,279,26.22,12.93,-37,1
1623510126,45.11,979.71,1013.33,279,24.17,11.55,-36,1
1623532707,78.39,980.05,1013.66,279,15.00,11.28,-42,1
1623533010,76.83,980.10,1013.71,279,14.95,10.93,-44,1
1623533314,76.74,980.24,1013.86,279,14.96,10.93,-44,1
1623533616,77.41,980.27,1013.89,279,14.93,11.03,-45,1
1623533919,77.74,980.25,1013.86,279,14.90,11.06,-44,1
1623534221,79.57,980.22,1013.83,279,14.90,11.41,-43,1
1623534524,79.67,980.37,1013.99,279,14.91,11.44,-43,1
1623534830,76.78,980.56,1014.18,279,14.90,10.87,-42,1
1623535134,76.00,980.50,1014.12,279,14.81,10.63,-43,1
1623535438,75.64,980.56,1014.17,279,14.76,10.51,-44,1
1623536045,77.06,980.84,1014.45,279,14.47,10.51,-43,1
1623536350,76.19,981.01,1014.63,279,14.31,10.19,-44,1
1623537261,77.88,981.32,1014.93,279,13.93,10.15,-43,1
1623537564,79.13,981.36,1014.98,279,13.88,10.34,-45,1
1623538170,79.28,981.56,1015.17,279,13.83,10.32,-43,1
1623538475,79.08,981.48,1015.09,279,13.71,10.16,-43,1
1623538780,78.36,981.45,1015.06,279,13.59,9.91,-43,1
1623539082,77.17,981.51,1015.12,279,13.54,9.63,-43,1
1623539386,80.44,981.66,1015.27,279,13.45,10.16,-44,1
1623539690,80.44,981.74,1015.35,279,13.38,10.09,-41,1
1623539994,81.14,981.73,1015.34,279,13.38,10.22,-46,1
1623540297,80.08,981.77,1015.38,279,13.37,10.02,-42,1
1623540599,78.86,981.78,1015.40,279,13.36,9.78,-45,1
1623540902,80.69,981.66,1015.27,279,13.31,10.07,-46,1
1623541205,79.82,981.56,1015.18,279,13.30,9.90,-43,1
1623541509,78.33,981.66,1015.28,279,13.28,9.60,-46,1
1623542117,78.58,981.74,1015.35,279,13.29,9.66,-49,1
1623542422,80.78,981.83,1015.45,279,13.26,10.04,-48,1
1623542727,80.92,981.82,1015.43,279,13.25,10.06,-46,1
1623543031,81.52,981.78,1015.39,279,13.26,10.18,-45,1
1623543334,81.34,981.86,1015.47,279,13.27,10.15,-44,1
1623543638,80.36,981.82,1015.43,279,13.28,9.98,-42,1
1623543942,80.18,981.88,1015.49,279,13.30,9.97,-42,1
1623544247,81.33,981.92,1015.53,279,13.28,10.16,-42,1
1623544853,80.22,981.92,1015.54,279,13.17,9.85,-43,1
1623545158,78.95,981.88,1015.49,279,13.12,9.56,-43,1
1623545462,79.48,981.84,1015.45,279,13.10,9.64,-42,1
1623545766,80.91,981.91,1015.53,279,13.08,9.89,-43,1
1623546373,79.22,981.99,1015.61,279,12.94,9.44,-44,1
1623546678,80.28,981.99,1015.61,279,12.81,9.51,-42,1
1623546983,80.89,981.98,1015.59,279,12.71,9.52,-44,1
1623547287,80.32,982.02,1015.63,279,12.60,9.31,-45,1
1623547590,79.44,982.10,1015.71,279,12.53,9.08,-42,1
1623547892,80.93,982.06,1015.67,279,12.46,9.29,-45,1
1623548195,80.90,982.04,1015.65,279,12.39,9.21,-43,1
1623548498,80.94,982.01,1015.62,279,12.35,9.18,-44,1
1623548800,81.89,982.07,1015.69,279,12.29,9.30,-43,1
1623549104,80.88,982.18,1015.80,279,12.24,9.06,-43,1
1623549410,82.50,982.20,1015.81,279,12.18,9.30,-44,1
1623549712,83.12,982.19,1015.81,279,12.06,9.29,-42,1
1623550017,82.11,982.28,1015.89,279,11.97,9.02,-42,1
1623550320,81.62,982.31,1015.92,279,11.87,8.84,-42,1
1623550622,80.69,982.34,1015.95,279,11.76,8.56,-43,1
1623550925,82.24,982.37,1015.99,279,11.70,8.78,-43,1
1623551227,81.33,982.45,1016.07,279,11.65,8.57,-42,1
1623551530,82.02,982.54,1016.15,279,11.64,8.68,-43,1
1623551831,82.85,982.60,1016.22,279,11.64,8.83,-42,1
1623552132,82.69,982.56,1016.17,279,11.62,8.78,-44,1
1623552436,82.71,982.63,1016.25,279,11.59,8.76,-43,1
1623552737,81.11,982.61,1016.22,279,11.56,8.44,-42,1
1623553040,81.66,982.63,1016.24,279,11.60,8.58,-42,1
1623553342,81.54,982.62,1016.24,279,11.83,8.78,-42,1
1623553643,79.71,982.74,1016.36,279,11.95,8.57,-42,1
1623553944,79.72,982.74,1016.36,279,12.27,8.88,-43,1
1623554246,78.51,982.83,1016.44,279,12.69,9.06,-46,1
1623554548,76.99,982.87,1016.48,279,13.16,9.23,-42,1
1623554850,75.48,982.88,1016.50,279,13.35,9.12,-44,1
1623555153,74.93,982.99,1016.61,279,13.21,8.87,-44,1
1623555454,75.72,983.06,1016.67,279,13.01,8.84,-44,1
1623555758,75.61,983.17,1016.79,279,13.24,9.04,-47,1
1623556061,74.77,983.15,1016.76,279,13.49,9.11,-45,1
1623556363,74.49,983.21,1016.82,279,13.43,9.00,-46,1
1623556666,74.59,983.28,1016.89,279,13.19,8.79,-44,1
1623556970,74.35,983.29,1016.90,279,13.14,8.69,-43,1
1623557272,74.37,983.29,1016.91,279,13.07,8.63,-46,1
1623557575,74.44,983.32,1016.94,279,12.96,8.54,-46,1
1623557879,75.11,983.38,1016.99,279,12.82,8.53,-47,1
1623558182,74.96,983.28,1016.90,279,12.72,8.41,-43,1
1623558484,74.92,983.44,1017.05,279,12.59,8.27,-44,1
1623558789,75.35,983.51,1017.12,279,12.49,8.26,-46,1
1623559092,76.44,983.52,1017.14,279,12.40,8.39,-46,1
1623559396,76.38,983.54,1017.16,279,12.34,8.32,-45,1
1623560608,75.24,983.64,1017.25,279,12.41,8.16,-42,1
1623560911,74.99,983.66,1017.28,279,12.57,8.27,-42,1
1623561215,74.98,983.77,1017.39,279,12.78,8.47,-42,1
1623561518,74.31,983.79,1017.40,279,13.00,8.55,-50,1
1623561822,73.68,983.73,1017.35,279,13.15,8.57,-44,1
1623562126,73.29,983.81,1017.42,279,13.18,8.52,-44,1
1623562429,72.47,983.81,1017.42,279,13.20,8.37,-42,1
1623562732,72.95,983.88,1017.50,279,13.28,8.54,-45,1
1623563337,71.89,984.02,1017.63,279,13.37,8.42,-48,1
1623564246,70.15,983.97,1017.58,279,14.04,8.70,-44,1
1623564549,69.53,984.16,1017.77,279,14.18,8.70,-47,1
1623565458,67.66,984.26,1017.88,279,14.25,8.37,-42,1
1623565763,68.04,984.38,1018.00,279,14.23,8.43,-44,1
1623566065,67.55,984.47,1018.09,279,14.24,8.33,-43,1
1623566369,67.20,984.50,1018.12,279,14.32,8.33,-43,1
1623566672,67.00,984.45,1018.06,279,14.72,8.67,-43,1
1623566977,65.82,984.51,1018.13,279,15.04,8.71,-45,1
1623568118,63.24,984.49,1018.11,279,16.44,9.45,-37,1
1623568418,59.10,984.57,1018.18,279,16.70,8.69,-32,1
1623568719,60.21,984.44,1018.06,279,17.03,9.28,-35,1
1623569019,59.06,984.62,1018.24,279,16.94,8.91,-38,1
1623569319,58.46,984.61,1018.23,279,16.57,8.41,-42,1
1623569619,57.71,984.68,1018.30,279,16.50,8.15,-46,1
1623569919,57.66,984.67,1018.29,279,16.69,8.32,-38,1
1623570219,57.11,984.64,1018.26,279,16.73,8.21,-41,1
1623570519,56.50,984.71,1018.32,279,16.68,8.01,-43,1
1623570819,56.20,984.71,1018.33,279,16.58,7.84,-46,1
1623571119,57.13,984.87,1018.48,279,16.33,7.84,-42,1
1623571420,58.29,984.92,1018.54,279,16.09,7.91,-44,1
1623571720,58.86,985.05,1018.66,279,16.05,8.02,-42,1
1623572020,58.40,985.11,1018.73,279,15.94,7.80,-40,1
1623572320,58.90,985.05,1018.66,279,15.94,7.93,-41,1
1623572620,59.68,985.09,1018.71,279,15.96,8.14,-39,1
1623572920,59.76,985.13,1018.75,279,16.09,8.28,-44,1
1623573220,57.19,985.10,1018.71,279,16.29,7.82,-41,1
1623573520,58.07,985.15,1018.77,279,16.50,8.24,-43,1
1623573821,57.54,985.31,1018.92,279,16.78,8.37,-39,1
1623574121,56.73,985.32,1018.93,279,16.94,8.31,-43,1
1623574421,55.72,985.33,1018.94,279,16.99,8.09,-42,1
1623574721,55.46,985.33,1018.94,279,16.93,7.97,-41,1
1623575021,55.96,985.36,1018.97,279,17.12,8.28,-43,1
1623575321,54.35,985.38,1018.99,279,17.04,7.77,-41,1
1623575621,54.78,985.38,1019.00,279,17.17,8.01,-45,1
1623575921,55.72,985.44,1019.06,279,17.51,8.58,-40,1
1623576222,54.52,985.40,1019.01,279,18.05,8.76,-48,1
1623576522,51.71,985.38,1019.00,279,18.30,8.21,-42,1
1623576822,51.46,985.34,1018.95,279,18.44,8.27,-43,1
1623577122,51.79,985.61,1019.23,279,18.51,8.43,-42,1
1623577422,49.68,985.59,1019.20,279,18.30,7.62,-44,1
1623577722,50.86,985.58,1019.20,279,18.33,7.99,-42,1
1623578022,50.80,985.69,1019.30,279,18.60,8.22,-45,1
1623578322,49.68,985.70,1019.31,279,18.73,8.02,-40,1
1623578622,48.99,985.81,1019.42,279,18.83,7.90,-41,1
1623578923,49.49,985.91,1019.52,279,18.56,7.81,-47,1
1623579223,49.36,985.95,1019.57,279,18.58,7.78,-45,1
1623579523,49.78,986.15,1019.76,279,18.33,7.68,-42,1
1623579823,50.89,986.16,1019.77,279,18.24,7.92,-41,1
1623580123,49.90,986.24,1019.85,279,18.34,7.72,-43,1
1623580423,48.99,986.10,1019.72,279,18.48,7.58,-43,1
1623580723,49.14,986.20,1019.81,279,18.53,7.67,-41,1
1623581023,48.18,986.15,1019.77,279,18.32,7.19,-46,1
1623581323,48.56,986.19,1019.81,279,18.38,7.36,-42,1
1623581623,48.56,986.16,1019.78,279,18.53,7.50,-52,1
1623581923,48.23,986.28,1019.89,279,18.56,7.43,-44,1
1623582224,48.26,986.28,1019.90,279,18.33,7.22,-44,1
1623582524,48.85,986.13,1019.74,279,18.56,7.61,-45,1
1623582824,48.83,986.32,1019.93,279,18.81,7.84,-45,1
1623583124,47.79,986.35,1019.96,279,18.84,7.55,-42,1
1623583424,48.51,986.32,1019.93,279,18.80,7.73,-41,1
1623583724,48.10,986.30,1019.91,279,18.80,7.61,-42,1
1623584024,48.67,986.17,1019.78,279,19.01,7.97,-44,1
1623584324,48.26,986.42,1020.03,279,19.11,7.94,-42,1
1623584624,48.07,986.33,1019.94,279,19.32,8.07,-44,1
1623584924,47.27,986.38,1019.99,279,19.70,8.17,-41,1
1623585225,45.57,986.21,1019.83,279,20.18,8.07,-42,1
1623585525,44.75,986.30,1019.91,279,20.20,7.82,-41,1
1623585825,45.06,986.31,1019.93,279,20.14,7.87,-46,1
1623586125,44.98,986.35,1019.96,279,19.97,7.69,-41,1
1623586425,44.90,986.25,1019.87,279,19.78,7.49,-45,1
1623586725,45.40,986.39,1020.01,279,19.86,7.73,-42,1
1623587025,45.49,986.42,1020.04,279,20.20,8.07,-43,1
1623587325,44.43,986.48,1020.09,279,20.27,7.78,-43,1
1623587625,45.10,986.55,1020.16,279,20.04,7.79,-45,1
1623587925,45.28,986.51,1020.13,279,19.78,7.62,-44,1
1623588226,45.95,986.58,1020.19,279,19.95,7.99,-43,1
1623588526,44.97,986.50,1020.11,279,19.91,7.63,-42,1
1623588826,45.58,986.55,1020.17,279,19.96,7.88,-40,1
1623589126,45.15,986.55,1020.16,279,19.93,7.71,-41,1
1623589426,45.55,986.54,1020.15,279,19.52,7.47,-49,1
1623589726,46.07,986.55,1020.17,279,19.36,7.49,-46,1
1623590026,45.85,986.50,1020.11,279,19.35,7.41,-44,1
1623590326,45.79,986.34,1019.95,279,19.63,7.64,-41,1
1623590626,45.94,986.39,1020.00,279,19.83,7.87,-40,1
1623590926,43.93,986.23,1019.84,279,19.83,7.22,-42,1
1623591226,45.23,986.37,1019.98,279,19.80,7.62,-47,1
1623591526,44.82,986.34,1019.96,279,19.80,7.48,-43,1
1623591827,44.52,986.35,1019.97,279,19.61,7.21,-41,1
1623592127,44.80,986.40,1020.01,279,19.45,7.16,-40,1
1623592427,45.47,986.42,1020.03,279,19.26,7.20,-42,1
1623592727,45.56,986.42,1020.04,279,19.47,7.42,-42,1
1623593027,44.87,986.50,1020.11,279,19.34,7.08,-41,1
1623593327,45.17,986.46,1020.07,279,19.19,7.04,-44,1
1623593627,46.16,986.40,1020.02,279,19.11,7.29,-42,1
1623593927,46.15,986.32,1019.93,279,19.38,7.53,-40,1
1623594227,45.52,986.44,1020.05,279,19.72,7.64,-41,1
1623594527,43.32,986.35,1019.97,279,19.65,6.85,-48,1
1623594828,44.44,986.31,1019.92,279,19.39,6.99,-40,1
1623595128,44.79,986.41,1020.02,279,19.26,6.98,-46,1
1623595428,45.07,986.41,1020.02,279,19.47,7.27,-44,1
1623595728,43.01,986.41,1020.02,279,19.87,6.95,-47,1
1623596028,42.97,986.34,1019.96,279,20.15,7.19,-44,1
1623596328,43.41,986.36,1019.97,279,20.27,7.44,-43,1
1623596628,42.34,986.41,1020.02,279,19.90,6.75,-42,1
1623596928,43.37,986.44,1020.06,279,19.60,6.82,-43,1
1623597228,44.08,986.50,1020.11,279,19.35,6.83,-42,1
1623597529,45.34,986.60,1020.21,279,19.09,7.01,-42,1
1623597829,47.18,986.65,1020.26,279,18.84,7.36,-43,1
1623598130,46.99,986.73,1020.34,279,18.72,7.19,-44,1
1623598430,48.44,986.99,1020.61,279,18.42,7.36,-41,1
1623598731,48.91,986.76,1020.38,279,18.02,7.13,-43,1
1623599031,51.31,986.67,1020.29,279,17.81,7.64,-44,1
1623599331,51.24,986.66,1020.27,279,17.83,7.64,-46,1
1623599631,51.44,986.59,1020.21,279,17.88,7.74,-42,1
1623599931,52.43,986.57,1020.18,279,17.82,7.97,-43,1
1623600231,50.61,986.48,1020.09,279,17.80,7.43,-45,1
1623600532,50.00,986.62,1020.23,279,17.78,7.23,-41,1
1623600832,50.24,986.75,1020.36,279,17.63,7.17,-43,1
1623601132,50.80,986.75,1020.36,279,17.51,7.22,-43,1
1623601432,51.25,986.76,1020.37,279,17.33,7.18,-41,1
1623601732,53.91,986.72,1020.33,279,17.30,7.90,-49,1
1623602033,54.43,986.72,1020.34,279,17.24,7.98,-44,1
1623602333,52.16,986.71,1020.32,279,17.27,7.38,-40,1
1623602633,52.63,986.79,1020.41,279,17.35,7.59,-44,1
1623602934,52.20,986.73,1020.34,279,17.43,7.54,-41,1
1623603234,52.22,986.81,1020.42,279,17.46,7.58,-43,1
1623603534,51.83,986.79,1020.40,279,17.50,7.50,-41,1
1623603835,51.98,986.92,1020.53,279,17.57,7.61,-38,1
1623604135,52.12,987.04,1020.65,279,17.48,7.57,-45,1
1623604436,52.48,987.02,1020.63,279,17.39,7.59,-41,1
1623604736,52.49,987.02,1020.64,279,17.41,7.60,-44,1
1623605036,51.86,987.15,1020.76,279,17.44,7.46,-46,1
1623605336,51.44,987.08,1020.70,279,17.36,7.26,-46,1
1623605636,51.67,987.18,1020.79,279,17.34,7.31,-41,1
1623605936,51.79,987.23,1020.85,279,17.37,7.37,-41,1
1623606236,51.94,987.17,1020.79,279,17.40,7.44,-44,1
1623606537,51.75,987.24,1020.85,279,17.32,7.31,-43,1
1623606837,52.17,987.30,1020.92,279,17.26,7.38,-40,1
1623607137,52.02,987.28,1020.90,279,17.23,7.31,-40,1
1623607437,52.35,987.37,1020.98,279,17.16,7.34,-39,1
1623607737,52.46,987.45,1021.06,279,17.05,7.27,-42,1
1623608037,52.82,987.47,1021.08,279,16.91,7.24,-40,1
1623608337,53.14,987.45,1021.07,279,16.76,7.18,-43,1
1623608637,54.24,987.49,1021.11,279,16.64,7.37,-49,1
1623608937,53.53,987.89,1021.51,279,16.56,7.11,-42,1
1623609238,60.80,988.55,1022.16,279,16.08,8.53,-41,1
1623609538,70.63,988.74,1022.35,279,14.74,9.47,-39,1
1623609838,74.50,988.94,1022.56,279,13.66,9.22,-43,1
1623610138,75.03,989.01,1022.63,279,13.10,8.79,-39,1
1623610439,80.91,989.03,1022.65,279,12.60,9.42,-45,1
1623610740,77.30,988.57,1022.18,279,12.45,8.60,-39,1
1623611040,79.02,988.70,1022.31,279,12.50,8.97,-38,1
1623611340,70.80,988.83,1022.45,279,12.62,7.47,-40,1
1623611640,73.52,989.15,1022.76,279,12.84,8.24,-41,1
1623611940,73.30,989.32,1022.94,279,12.82,8.17,-35,1
1623612240,75.87,989.40,1023.02,279,12.87,8.73,-35,1
1623612540,73.58,988.97,1022.58,279,12.95,8.35,-40,1
1623612840,72.25,989.03,1022.64,279,13.05,8.18,-38,1
1623613140,72.01,989.30,1022.92,279,13.14,8.22,-40,1
1623613440,73.07,989.70,1023.31,279,13.21,8.50,-43,1
1623613741,72.12,989.51,1023.13,279,13.08,8.18,-37,1
1623614041,74.80,988.89,1022.50,279,12.92,8.57,-43,1
1623614341,76.41,989.07,1022.68,279,12.92,8.88,-43,1
1623614641,73.99,989.07,1022.68,279,12.94,8.43,-41,1
1623614941,73.31,989.00,1022.62,279,12.92,8.27,-44,1
1623615241,73.92,989.13,1022.74,279,12.93,8.40,-41,1
1623615541,75.20,989.25,1022.87,279,12.93,8.66,-39,1
1623615841,76.67,989.48,1023.09,279,12.88,8.89,-38,1
1623616142,75.03,989.33,1022.95,279,12.84,8.53,-39,1
1623616442,72.27,989.28,1022.90,279,12.78,7.93,-39,1
1623616742,75.29,989.36,1022.97,279,12.79,8.54,-35,1
1623617042,74.31,989.44,1023.06,279,12.79,8.35,-38,1
1623617342,73.33,989.43,1023.05,279,12.77,8.13,-37,1
1623617642,74.91,989.40,1023.01,279,12.76,8.43,-38,1
1623617942,74.95,989.44,1023.05,279,12.76,8.44,-37,1
1623618242,73.80,989.41,1023.02,279,12.78,8.23,-43,1
1623618542,76.85,989.41,1023.02,279,12.79,8.84,-37,1
1623618842,75.12,989.46,1023.08,279,12.79,8.51,-39,1
1623619142,74.53,989.46,1023.07,279,12.81,8.41,-42,1
1623619442,73.69,989.50,1023.11,279,12.82,8.25,-36,1
1623619743,73.16,989.54,1023.16,279,12.81,8.13,-39,1
1623620043,75.35,989.52,1023.14,279,12.79,8.55,-40,1
1623620343,76.57,989.53,1023.14,279,12.76,8.76,-42,1
1623620643,74.05,989.54,1023.16,279,12.72,8.23,-49,1
1623620943,73.82,989.54,1023.15,279,12.69,8.15,-47,1
1623621243,75.80,989.54,1023.16,279,12.64,8.49,-39,1
1623621543,73.91,989.58,1023.19,279,12.59,8.07,-35,1
1623621843,75.40,989.56,1023.17,279,12.52,8.30,-40,1
1623622143,75.18,989.58,1023.19,279,12.45,8.19,-42,1
1623622443,72.35,989.58,1023.20,279,12.41,7.59,-37,1
1623622743,74.51,989.58,1023.20,279,12.35,7.96,-39,1
1623623044,73.04,989.58,1023.20,279,12.24,7.56,-39,1
1623623344,73.04,989.55,1023.16,279,12.16,7.48,-34,1
1623623644,73.16,989.59,1023.21,279,12.07,7.42,-34,1
1623624247,75.14,989.67,1023.29,279,11.88,7.63,-41,1
1623624547,76.58,989.70,1023.31,279,11.78,7.81,-46,1
1623624847,78.60,989.67,1023.28,279,11.66,8.08,-37,1
1623625450,74.34,989.70,1023.31,279,11.44,7.05,-36,1
1623625750,74.88,989.73,1023.35,279,11.36,7.07,-39,1
1623626050,77.29,989.75,1023.37,279,11.27,7.45,-38,1
1623626350,75.53,989.80,1023.41,279,11.20,7.05,-41,1
1623626650,74.53,989.77,1023.38,279,11.12,6.78,-34,1
1623626951,75.68,989.75,1023.37,279,11.05,6.93,-45,1
1623627251,76.35,989.77,1023.39,279,10.96,6.97,-40,1
1623627551,76.29,989.78,1023.40,279,10.86,6.86,-37,1
1623627851,74.48,989.77,1023.39,279,10.76,6.42,-34,1
1623628151,76.77,989.80,1023.41,279,10.67,6.77,-39,1
1623628451,75.67,989.81,1023.43,279,10.58,6.47,-37,1
1623628751,75.39,989.83,1023.44,279,10.52,6.36,-42,1
1623629051,74.55,989.86,1023.47,279,10.45,6.13,-41,1
1623629351,76.73,989.85,1023.47,279,10.36,6.46,-42,1
1623629651,76.11,989.83,1023.45,279,10.26,6.25,-42,1
1623629951,77.99,989.84,1023.45,279,10.20,6.54,-38,1
1623630252,78.93,989.86,1023.48,279,10.13,6.65,-34,1
1623630552,75.27,989.84,1023.45,279,10.06,5.89,-41,1
1623630852,77.10,989.89,1023.50,279,9.98,6.16,-44,1
1623631152,79.42,989.93,1023.54,279,9.91,6.53,-44,1
1623631452,78.77,989.93,1023.55,279,9.83,6.33,-41,1
1623631752,78.06,989.93,1023.54,279,9.77,6.14,-40,1
1623632052,79.30,989.99,1023.60,279,9.70,6.30,-44,1
1623632352,77.43,989.96,1023.58,279,9.64,5.89,-47,1
1623632652,81.11,990.01,1023.63,279,9.58,6.51,-45,1
1623632952,78.88,990.01,1023.62,279,9.52,6.05,-43,1
1623633252,79.76,990.00,1023.61,279,9.45,6.14,-42,1
1623633553,77.42,989.99,1023.60,279,9.40,5.66,-40,1
1623633853,76.07,990.03,1023.64,279,9.36,5.37,-39,1
1623634153,78.33,990.10,1023.71,279,9.31,5.74,-39,1
1623634453,76.29,990.08,1023.70,279,9.26,5.31,-40,1
1623634753,76.70,990.10,1023.72,279,9.22,5.35,-37,1
1623635053,79.61,990.11,1023.72,279,9.16,5.83,-38,1
1623635353,80.40,990.12,1023.73,279,9.08,5.89,-40,1
1623635653,79.52,990.08,1023.70,279,9.02,5.68,-40,1
1623635953,81.19,990.10,1023.72,279,8.96,5.92,-38,1
1623636253,82.33,990.14,1023.76,279,8.87,6.03,-39,1
1623636553,79.31,990.14,1023.75,279,8.81,5.43,-37,1
1623636853,83.08,990.20,1023.81,279,8.76,6.06,-41,1
1623637154,80.95,990.23,1023.84,279,8.72,5.64,-40,1
1623637454,80.28,990.18,1023.79,279,8.65,5.45,-34,1
1623637754,79.86,990.19,1023.81,279,8.63,5.36,-41,1
1623638054,81.27,990.22,1023.83,279,8.65,5.63,-38,1
1623638354,80.88,990.23,1023.85,279,8.62,5.53,-38,1
1623638654,80.49,990.17,1023.79,279,8.59,5.43,-38,1
1623638954,77.92,990.18,1023.80,279,8.58,4.95,-37,1
1623639254,80.88,990.24,1023.86,279,8.69,5.60,-37,1
1623639554,80.55,990.15,1023.76,279,8.85,5.69,-42,1
1623639854,78.11,990.16,1023.77,279,9.22,5.61,-40,1
1623640154,81.40,990.14,1023.76,279,9.80,6.78,-40,1
1623640455,79.79,990.13,1023.75,279,10.80,7.46,-39,1
1623640755,77.06,990.16,1023.78,279,12.06,8.17,-38,1
1623641055,74.63,990.16,1023.78,279,13.30,8.90,-37,1
1623641355,71.62,990.12,1023.74,279,14.51,9.46,-42,1
1623641655,71.37,990.14,1023.75,279,15.73,10.58,-37,1
1623641955,67.10,990.14,1023.76,279,17.03,10.89,-44,1
1623642255,64.91,990.11,1023.73,279,18.23,11.54,-38,1
1623642555,59.04,990.01,1023.62,279,19.27,11.09,-42,1
1623642855,61.70,989.99,1023.61,279,20.27,12.70,-39,1
1623643155,58.15,990.08,1023.69,279,21.19,12.66,-43,1
1623643455,52.12,990.03,1023.65,279,21.92,11.67,-41,1
1623643756,52.45,990.08,1023.70,279,22.47,12.28,-42,1
1623644056,55.31,989.99,1023.60,279,23.08,13.65,-40,1
1623644356,51.39,990.01,1023.62,279,23.55,12.96,-41,1
1623644656,44.99,989.99,1023.60,279,24.04,11.39,-39,1
1623644956,40.68,989.95,1023.56,279,24.69,10.46,-44,1
1623645256,45.79,990.00,1023.62,279,24.86,12.40,-44,1
1623645556,39.47,990.05,1023.67,279,24.76,10.07,-46,1
1623645856,39.39,990.02,1023.63,279,24.80,10.07,-43,1
1623646156,38.64,990.06,1023.68,279,24.74,9.73,-42,1
1623646456,38.43,989.97,1023.58,279,25.01,9.89,-44,1
1623646756,37.90,989.94,1023.55,279,25.37,10.01,-44,1
1623647056,38.81,990.11,1023.72,279,25.21,10.22,-42,1
1623647357,38.43,990.10,1023.71,279,24.90,9.80,-42,1
1623647657,40.32,990.08,1023.69,279,25.50,11.05,-41,1
1623647957,36.24,990.14,1023.76,279,25.76,9.68,-39,1
1623648257,37.46,990.10,1023.71,279,25.65,10.08,-41,1
1623648557,36.64,990.11,1023.72,279,25.27,9.41,-41,1
1623648857,37.72,990.15,1023.77,279,25.11,9.71,-43,1
1623649157,37.15,990.12,1023.74,279,25.47,9.80,-41,1
1623649457,37.00,990.07,1023.68,279,25.46,9.73,-42,1
1623649757,36.85,990.24,1023.85,279,25.14,9.38,-43,1
1623650057,37.54,990.31,1023.92,279,24.97,9.51,-44,1
1623650357,37.32,990.24,1023.85,279,25.40,9.80,-41,1
1623650657,36.90,990.26,1023.87,279,25.47,9.70,-47,1
1623650958,36.34,990.13,1023.74,279,25.53,9.52,-47,1
1623651258,37.01,990.15,1023.76,279,25.68,9.93,-44,1
1623651558,37.24,990.15,1023.77,279,25.49,9.85,-41,1
1623651858,37.52,990.19,1023.81,279,24.49,9.08,-38,1
1623652158,40.56,990.34,1023.95,279,23.47,9.32,-40,1
1623652458,40.58,990.32,1023.93,279,22.72,8.66,-38,1
1623652758,41.53,990.33,1023.95,279,22.46,8.77,-45,1
1623653058,41.60,990.34,1023.95,279,22.57,8.89,-42,1
1623653358,41.69,990.36,1023.98,279,22.66,9.00,-41,1
1623653658,43.19,990.34,1023.96,279,22.23,9.14,-43,1
1623653958,43.99,990.32,1023.94,279,21.60,8.84,-40,1
1623654258,43.78,990.24,1023.85,279,21.36,8.55,-42,1
1623654559,43.74,990.15,1023.77,279,22.14,9.25,-41,1
1623654859,42.05,990.06,1023.67,279,23.22,9.63,-46,1
1623655159,40.84,989.96,1023.57,279,23.85,9.77,-44,1
1623655459,40.18,989.97,1023.58,279,24.20,9.84,-43,1
1623655759,40.17,989.95,1023.57,279,24.31,9.93,-44,1
1623656059,40.68,989.98,1023.60,279,23.89,9.74,-41,1
1623656359,41.07,989.98,1023.59,279,23.79,9.79,-43,1
1623656659,41.32,990.04,1023.65,279,23.66,9.77,-45,1
1623656959,41.50,990.01,1023.63,279,23.76,9.92,-44,1
1623657259,42.07,990.06,1023.68,279,23.71,10.08,-43,1
1623657559,42.60,990.11,1023.73,279,24.11,10.63,-45,1
1623657860,39.59,990.09,1023.70,279,23.74,9.20,-40,1
1623658160,44.07,989.99,1023.60,279,23.13,10.25,-42,1
1623658460,42.15,990.04,1023.66,279,23.26,9.71,-42,1
1623658760,42.61,990.00,1023.62,279,23.90,10.44,-49,1
1623659060,40.53,989.98,1023.60,279,24.55,10.28,-45,1
1623659360,41.42,990.00,1023.61,279,24.51,10.57,-44,1
1623659660,39.33,990.01,1023.63,279,23.14,8.57,-42,1
1623659960,41.66,989.98,1023.59,279,23.46,9.71,-42,1
1623660260,39.82,990.02,1023.63,279,23.60,9.16,-42,1
1623660561,41.35,989.97,1023.59,279,23.68,9.80,-45,1
1623660861,38.18,989.91,1023.52,279,23.81,8.73,-41,1
1623661161,37.34,990.00,1023.62,279,24.14,8.69,-47,1
1623661461,36.65,990.00,1023.62,279,24.57,8.80,-46,1
1623661761,37.57,989.94,1023.55,279,24.58,9.17,-47,1
1623662061,38.15,989.93,1023.55,279,24.71,9.52,-45,1
1623662361,34.95,989.95,1023.56,279,23.96,7.56,-44,1
1623662661,38.45,989.97,1023.58,279,23.06,8.16,-48,1
1623662961,38.97,989.83,1023.45,279,22.55,7.91,-48,1
1623663261,37.10,990.02,1023.63,279,22.15,6.83,-47,1
1623663561,38.52,989.87,1023.49,279,22.44,7.64,-43,1
1623663862,38.97,989.79,1023.40,279,22.82,8.15,-43,1
1623664162,36.73,989.86,1023.47,279,23.09,7.52,-44,1
1623664462,36.78,989.81,1023.43,279,22.95,7.42,-47,1
1623664762,38.33,989.82,1023.43,279,22.68,7.78,-47,1
1623665062,37.55,989.75,1023.36,279,23.25,7.98,-45,1
1623665362,35.83,989.66,1023.28,279,23.34,7.38,-43,1
1623665663,36.13,989.80,1023.41,279,23.60,7.73,-44,1
1623665963,35.46,989.83,1023.45,279,22.56,6.54,-43,1
1623666263,38.41,989.68,1023.30,279,22.39,7.55,-45,1
1623666563,35.65,989.62,1023.24,279,23.28,7.25,-52,1
1623666863,36.14,989.72,1023.33,279,23.50,7.64,-44,1
1623667163,36.39,989.63,1023.24,279,23.25,7.53,-44,1
1623667463,35.48,989.53,1023.15,279,23.51,7.39,-46,1
1623667763,35.39,989.64,1023.25,279,23.16,7.04,-44,1
1623668063,36.03,989.76,1023.38,279,22.21,6.46,-46,1
1623668363,37.35,989.61,1023.23,279,22.18,6.96,-43,1
1623668663,36.13,989.44,1023.06,279,22.62,6.86,-42,1
1623668964,36.38,989.44,1023.06,279,23.27,7.54,-43,1
1623669264,34.36,989.47,1023.08,279,23.90,7.26,-50,1
1623669564,33.07,989.32,1022.93,279,24.81,7.50,-44,1
1623669864,32.75,989.34,1022.95,279,24.68,7.24,-52,1
1623670164,31.96,989.44,1023.06,279,24.09,6.37,-54,1
1623670464,34.77,989.10,1022.72,279,23.27,6.88,-51,1
1623670764,34.64,989.12,1022.74,279,23.86,7.34,-49,1
1623671064,33.97,989.23,1022.84,279,24.75,7.84,-52,1
1623671364,32.95,989.19,1022.81,279,25.42,7.98,-49,1
1623671664,31.87,989.20,1022.81,279,25.24,7.33,-49,1
1623671964,33.41,989.11,1022.73,279,24.93,7.75,-47,1
1623672264,33.41,989.10,1022.71,279,24.36,7.25,-45,1
1623672565,33.41,989.03,1022.64,279,24.56,7.43,-47,1
1623672865,32.49,989.20,1022.81,279,24.54,7.00,-45,1
1623673165,32.22,989.09,1022.70,279,23.32,5.82,-44,1
1623673465,33.50,989.00,1022.62,279,22.78,5.91,-45,1
1623673765,34.86,988.94,1022.56,279,23.28,6.93,-44,1
1623674065,34.51,989.05,1022.67,279,23.67,7.12,-47,1
1623674365,33.86,988.99,1022.61,279,24.15,7.26,-43,1
1623674665,33.27,989.00,1022.61,279,24.10,6.96,-43,1
1623674965,32.04,988.99,1022.60,279,24.21,6.51,-45,1
1623675265,30.03,989.00,1022.62,279,24.61,5.92,-44,1
1623675565,33.12,988.81,1022.43,279,24.61,7.35,-45,1
1623675866,30.53,988.98,1022.59,279,24.62,6.17,-47,1
1623676166,32.44,988.86,1022.48,279,24.32,6.79,-45,1
1623676466,32.70,988.77,1022.38,279,23.18,5.91,-47,1
1623676766,34.83,988.75,1022.37,279,23.54,7.14,-44,1
1623677066,32.74,988.95,1022.56,279,24.39,6.98,-44,1
1623677366,32.87,988.73,1022.35,279,24.44,7.08,-45,1
1623677666,30.71,988.72,1022.34,279,24.96,6.55,-46,1
1623677966,32.96,988.62,1022.23,279,24.73,7.38,-42,1
1623678266,30.89,988.61,1022.22,279,24.39,6.14,-45,1
1623678566,32.99,988.71,1022.33,279,23.63,6.43,-44,1
1623678866,33.73,988.70,1022.32,279,23.61,6.73,-49,1
1623679166,34.46,988.58,1022.20,279,23.83,7.24,-42,1
1623679467,32.44,988.53,1022.14,279,24.59,7.02,-43,1
1623679767,31.87,988.59,1022.21,279,23.83,6.10,-45,1
1623680067,32.86,988.52,1022.13,279,23.12,5.93,-45,1
1623680367,34.25,988.57,1022.18,279,23.39,6.76,-46,1
1623680667,33.55,988.50,1022.11,279,23.58,6.63,-45,1
1623680967,33.99,988.48,1022.10,279,24.12,7.29,-51,1
1623681267,32.53,988.39,1022.00,279,24.85,7.29,-46,1
1623681567,30.38,988.37,1021.99,279,24.57,6.05,-47,1
1623681867,32.46,988.31,1021.93,279,23.97,6.49,-46,1
1623682167,32.71,988.23,1021.84,279,24.21,6.81,-46,1
1623682467,31.00,988.29,1021.90,279,24.77,6.52,-46,1
1623682767,32.17,988.21,1021.82,279,25.36,7.57,-48,1
1623683068,31.01,988.10,1021.72,279,25.97,7.57,-45,1
1623683368,31.49,988.01,1021.63,279,26.21,8.00,-47,1
1623683668,30.76,988.03,1021.64,279,26.53,7.93,-43,1
1623684271,29.63,988.09,1021.71,279,25.21,6.24,-45,1
1623684571,30.47,988.08,1021.69,279,24.21,5.79,-45,1
1623684871,31.90,988.03,1021.65,279,24.43,6.64,-44,1
1623685171,31.24,988.07,1021.68,279,25.19,7.00,-46,1
1623685471,30.41,988.06,1021.67,279,25.72,7.06,-42,1
1623685771,30.17,988.01,1021.63,279,25.69,6.92,-43,1
1623686071,30.14,987.93,1021.55,279,25.85,7.05,-46,1
1623686371,30.52,988.00,1021.62,279,26.04,7.39,-40,1
1623686672,29.54,987.99,1021.60,279,26.11,6.97,-47,1
1623686972,29.86,988.03,1021.64,279,26.06,7.09,-42,1
1623687272,30.39,988.10,1021.72,279,25.65,6.99,-41,1
1623687572,32.22,988.12,1021.74,279,25.02,7.30,-46,1
1623687872,32.00,988.06,1021.68,279,24.18,6.47,-44,1
1623688172,33.25,988.01,1021.62,279,24.04,6.90,-48,1
1623688472,31.78,988.03,1021.64,279,24.21,6.39,-47,1
1623688772,33.50,987.92,1021.53,279,23.91,6.90,-47,1
1623689072,32.02,987.99,1021.61,279,24.25,6.54,-48,1
1623689372,31.84,988.01,1021.63,279,24.63,6.79,-47,1
1623689672,31.73,987.94,1021.56,279,25.02,7.07,-44,1
1623689973,31.12,987.92,1021.54,279,25.08,6.84,-46,1
1623690273,31.77,987.91,1021.53,279,24.62,6.75,-44,1
1623690573,32.27,987.91,1021.53,279,24.20,6.61,-44,1
1623690873,33.04,987.95,1021.56,279,23.69,6.51,-44,1
1623691173,33.76,987.91,1021.52,279,23.15,6.34,-43,1
1623691473,34.61,987.88,1021.50,279,23.09,6.65,-45,1
1623691773,34.73,987.90,1021.52,279,23.07,6.68,-45,1
1623692073,34.90,987.91,1021.53,279,23.13,6.81,-44,1
1623692373,34.64,987.85,1021.47,279,23.26,6.82,-40,1
1623692673,35.85,987.92,1021.53,279,23.09,7.17,-44,1
1623692973,36.22,987.94,1021.55,279,22.94,7.18,-47,1
1623693274,35.85,987.97,1021.59,279,23.05,7.13,-44,1
1623693574,36.21,987.93,1021.54,279,23.13,7.35,-46,1
1623693874,35.69,987.95,1021.56,279,23.29,7.28,-41,1
1623694174,37.44,988.05,1021.66,279,23.34,8.02,-43,1
1623694474,36.88,988.09,1021.71,279,23.35,7.81,-46,1
1623694774,38.17,988.08,1021.69,279,23.24,8.22,-40,1
1623695074,37.76,988.16,1021.77,279,23.11,7.95,-40,1
1623695374,39.62,988.16,1021.78,279,22.85,8.42,-41,1
1623695674,39.44,988.22,1021.84,279,22.44,7.99,-43,1
1623695974,41.72,988.25,1021.86,279,22.11,8.52,-43,1
1623696275,42.16,988.30,1021.91,279,21.70,8.30,-43,1
1623696575,44.18,988.32,1021.93,279,21.29,8.62,-48,1
1623696875,42.77,988.39,1022.00,279,20.76,7.67,-39,1
1623697175,44.40,988.40,1022.01,279,20.48,7.96,-48,1
1623697475,43.84,988.46,1022.08,279,20.25,7.57,-41,1
1623697775,48.12,988.52,1022.14,279,19.66,8.40,-40,1
1623698075,47.94,988.53,1022.14,279,18.98,7.72,-42,1
1623698375,48.60,988.57,1022.19,279,18.84,7.79,-41,1
1623698675,46.95,988.56,1022.17,279,18.55,7.02,-40,1
1623698975,50.48,988.60,1022.21,279,18.33,7.88,-37,1
1623699275,48.38,988.62,1022.24,279,17.71,6.69,-41,1
1623699575,56.41,988.66,1022.28,279,17.04,8.32,-42,1
1623699876,50.86,988.70,1022.32,279,16.43,6.24,-43,1
1623700176,52.74,988.78,1022.40,279,16.44,6.78,-40,1
1623700476,50.77,988.85,1022.46,279,16.44,6.22,-49,1
1623700776,56.94,988.85,1022.46,279,16.32,7.78,-41,1
1623701076,61.31,988.87,1022.48,279,15.70,8.29,-44,1
1623701376,63.42,988.86,1022.47,279,14.96,8.09,-44,1
1623701676,58.99,988.88,1022.50,279,14.52,6.61,-50,1
1623701976,67.44,988.98,1022.59,279,14.18,8.25,-46,1
1623702276,58.02,988.99,1022.60,279,13.93,5.82,-46,1
1623702577,55.20,988.95,1022.57,279,14.13,5.29,-43,1
1623702877,63.45,988.98,1022.60,279,13.97,7.16,-42,1
1623703177,67.52,989.06,1022.68,279,13.61,7.72,-43,1
1623703477,70.59,989.12,1022.73,279,13.07,7.86,-45,1
1623703777,69.22,989.10,1022.71,279,12.70,7.22,-42,1
1623704077,58.05,989.12,1022.73,279,12.79,4.76,-42,1
1623704377,61.85,989.13,1022.75,279,13.03,5.90,-42,1
1623704677,58.98,989.16,1022.77,279,12.95,5.14,-41,1
1623704977,59.52,989.23,1022.84,279,12.94,5.26,-43,1
1623705278,64.35,989.29,1022.90,279,12.92,6.36,-40,1
1623705578,67.60,989.26,1022.88,279,12.68,6.85,-36,1
1623705878,57.51,989.21,1022.82,279,12.57,4.42,-43,1
1623706178,57.79,989.26,1022.88,279,12.64,4.55,-44,1
1623706478,66.76,989.18,1022.79,279,12.52,6.52,-40,1
1623706778,67.07,989.22,1022.83,279,12.10,6.18,-40,1
1623707078,66.06,989.14,1022.75,279,11.81,5.69,-40,1
1623707378,62.49,989.15,1022.76,279,11.82,4.90,-47,1
1623707678,59.28,989.11,1022.72,279,11.84,4.16,-43,1
1623707978,60.10,989.11,1022.73,279,11.77,4.29,-39,1
1623708278,58.43,989.02,1022.64,279,11.75,3.87,-41,1
1623708579,70.85,989.05,1022.67,279,11.43,6.34,-39,1
1623708879,70.71,988.97,1022.58,279,10.94,5.84,-37,1
1623709179,62.10,988.93,1022.54,279,10.75,3.80,-38,1
1623709479,69.99,988.98,1022.59,279,10.80,5.56,-40,1
1623709779,73.32,988.89,1022.51,279,10.61,6.04,-39,1
1623710079,74.69,988.85,1022.46,279,10.24,5.95,-42,1
1623710379,67.34,988.86,1022.48,279,10.09,4.32,-38,1
1623710679,64.01,988.81,1022.42,279,10.19,3.70,-40,1
1623710979,67.61,988.84,1022.45,279,10.27,4.55,-37,1
1623711280,65.62,988.83,1022.45,279,10.30,4.15,-40,1
1623711580,65.49,988.87,1022.48,279,10.29,4.12,-37,1
1623711880,60.52,988.80,1022.42,279,10.24,2.95,-41,1
1623712180,70.64,988.80,1022.41,279,10.17,5.08,-42,1
1623712480,65.10,988.77,1022.39,279,9.93,3.69,-39,1
1623712780,70.41,988.76,1022.37,279,9.83,4.71,-41,1
1623713080,64.34,988.79,1022.41,279,9.61,3.22,-43,1
1623713380,65.01,988.80,1022.42,279,9.57,3.33,-40,1
1623713680,73.48,988.81,1022.42,279,9.44,4.95,-35,1
1623713980,63.85,988.88,1022.49,279,9.29,2.80,-46,1
1623714281,64.68,988.88,1022.49,279,9.30,3.00,-40,1
1623714581,70.22,988.86,1022.47,279,9.26,4.12,-40,1
1623714881,75.93,988.80,1022.42,279,8.97,4.96,-38,1
1623715181,70.55,988.81,1022.42,279,8.68,3.63,-44,1
1623715481,74.03,988.82,1022.43,279,8.62,4.26,-41,1
1623715781,67.52,988.82,1022.43,279,8.58,2.92,-38,1
1623716081,65.97,988.81,1022.43,279,8.63,2.64,-41,1
1623716381,65.34,988.84,1022.46,279,8.67,2.54,-40,1
1623716681,69.19,988.77,1022.39,279,8.68,3.36,-40,1
1623716981,69.38,988.72,1022.33,279,8.62,3.34,-39,1
1623717281,65.52,988.63,1022.25,279,8.55,2.46,-39,1
1623717581,65.90,988.65,1022.27,279,8.49,2.49,-41,1
1623717882,66.61,988.68,1022.30,279,8.44,2.59,-47,1
1623718182,64.51,988.60,1022.22,279,8.39,2.09,-47,1
1623718482,65.27,988.60,1022.22,279,8.34,2.21,-42,1
1623718782,65.13,988.56,1022.18,279,8.27,2.11,-39,1
1623719082,65.53,988.50,1022.11,279,8.20,2.13,-43,1
1623719382,67.31,988.50,1022.12,279,8.14,2.45,-43,1
1623719682,67.81,988.50,1022.11,279,8.03,2.45,-38,1
1623719982,69.36,988.56,1022.17,279,7.91,2.65,-45,1
1623720282,68.55,988.57,1022.18,279,7.80,2.38,-44,1
1623720582,66.60,988.56,1022.18,279,7.75,1.93,-41,1
1623720882,65.55,988.56,1022.17,279,7.73,1.69,-37,1
1623721183,65.95,988.56,1022.17,279,7.68,1.73,-40,1
1623721483,68.00,988.52,1022.14,279,7.61,2.09,-38,1
1623721783,65.47,988.50,1022.11,279,7.53,1.48,-43,1
1623722083,69.01,988.50,1022.12,279,7.43,2.12,-43,1
1623722383,66.47,988.50,1022.12,279,7.30,1.47,-40,1
1623722683,72.05,988.47,1022.09,279,7.23,2.53,-39,1
1623722983,77.46,988.46,1022.08,279,7.03,3.36,-40,1
1623723283,78.09,988.38,1021.99,279,6.78,3.23,-37,1
1623723583,79.12,988.36,1021.98,279,6.63,3.27,-44,1
1623723883,72.79,988.33,1021.95,279,6.51,1.98,-38,1
1623724183,70.26,988.39,1022.01,279,6.53,1.51,-41,1
1623724483,68.70,988.38,1022.00,279,6.62,1.28,-51,1
1623724784,75.74,988.39,1022.01,279,6.70,2.73,-38,1
1623725084,69.70,988.39,1022.00,279,6.74,1.60,-37,1
1623725384,71.83,988.35,1021.96,279,6.92,2.19,-43,1
1623725684,69.87,988.47,1022.09,279,7.69,2.55,-41,1
1623725984,71.05,988.38,1021.99,279,8.47,3.53,-34,1
1623726284,69.33,988.34,1021.96,279,9.48,4.15,-37,1
1623726584,67.07,988.42,1022.03,279,10.21,4.38,-40,1
1623726884,66.82,988.48,1022.09,279,11.26,5.33,-38,1
1623727184,65.32,988.52,1022.14,279,12.52,6.20,-45,1
1623727484,63.58,988.51,1022.12,279,13.71,6.94,-40,1
1623727784,60.25,988.48,1022.09,279,14.90,7.28,-42,1
1623728085,57.55,988.42,1022.03,279,16.04,7.68,-46,1
1623728385,56.70,988.44,1022.05,279,17.07,8.42,-45,1
1623728685,53.61,988.32,1021.93,279,18.02,8.48,-36,1
1623728985,54.16,988.34,1021.95,279,18.51,9.09,-46,1
1623729285,48.16,988.33,1021.95,279,19.36,8.14,-40,1
1623729585,45.33,988.29,1021.90,279,20.48,8.27,-44,1
1623729885,50.84,988.30,1021.92,279,21.27,10.70,-39,1
1623730185,43.64,988.19,1021.81,279,22.09,9.17,-40,1
1623730485,44.97,988.16,1021.77,279,22.91,10.36,-41,1
1623730785,39.19,988.12,1021.73,279,23.73,9.05,-47,1
1623731085,44.35,988.14,1021.75,279,24.51,11.60,-41,1
1623731386,41.89,988.12,1021.73,279,25.49,11.62,-45,1
1623731686,39.47,988.07,1021.68,279,26.63,11.74,-41,1
1623731986,36.49,988.09,1021.71,279,27.61,11.42,-41,1
1623732286,37.89,988.04,1021.66,279,28.59,12.86,-42,1
1623732586,35.75,988.10,1021.71,279,29.52,12.79,-47,1
1623732886,34.16,988.09,1021.70,279,30.12,12.63,-44,1
1623733186,33.07,988.08,1021.70,279,30.53,12.49,-43,1
1623733486,31.73,988.08,1021.70,279,31.01,12.27,-42,1
1623733786,31.15,988.16,1021.77,279,31.69,12.58,-47,1
1623734086,30.37,988.16,1021.78,279,32.23,12.66,-42,1
1623734386,29.75,988.20,1021.81,279,32.69,12.75,-48,1
1623734686,27.17,988.17,1021.78,279,32.99,11.62,-44,1
1623734987,27.56,988.23,1021.84,279,33.13,11.95,-49,1
1623735287,27.02,988.27,1021.88,279,33.44,11.92,-43,1
1623735587,26.18,988.27,1021.89,279,33.61,11.59,-43,1
1623735887,26.09,988.34,1021.96,279,33.78,11.68,-43,1
1623736187,26.29,988.36,1021.98,279,34.16,12.11,-43,1
1623736487,25.40,988.39,1022.00,279,34.57,11.93,-43,1
1623736787,25.15,988.32,1021.94,279,34.96,12.11,-42,1
1623737087,24.31,988.32,1021.93,279,35.42,11.98,-44,1
1623737387,23.43,988.39,1022.00,279,35.91,11.83,-42,1
1623737687,22.32,988.41,1022.03,279,35.92,11.10,-42,1
1623737987,21.42,988.38,1022.00,279,35.68,10.29,-43,1
1623738287,19.94,988.42,1022.04,279,35.34,8.95,-44,1
1623738588,19.74,988.43,1022.04,279,35.61,9.02,-44,1
1623738888,20.40,988.40,1022.02,279,36.01,9.83,-47,1
1623739188,20.00,988.41,1022.02,279,36.12,9.63,-44,1
1623739488,19.57,988.46,1022.07,279,34.95,8.35,-47,1
1623739788,19.65,988.45,1022.06,279,34.77,8.26,-45,1
1623740088,19.75,988.44,1022.06,279,34.85,8.41,-45,1
1623740388,19.15,988.40,1022.01,279,35.18,8.22,-43,1
1623740688,17.31,988.49,1022.11,279,34.99,6.59,-44,1
1623740988,16.94,988.43,1022.05,279,34.61,5.97,-45,1
1623741288,19.60,988.40,1022.02,279,33.97,7.58,-43,1
1623741588,19.07,988.33,1021.95,279,34.25,7.40,-48,1
1623741889,19.89,988.40,1022.02,279,34.50,8.23,-43,1
1623742189,19.03,988.35,1021.97,279,34.18,7.31,-43,1
1623742489,19.30,988.35,1021.96,279,33.95,7.33,-43,1
1623742789,20.18,988.39,1022.01,279,33.86,7.91,-43,1
1623743089,19.34,988.35,1021.96,279,33.41,6.92,-46,1
1623743389,19.90,988.35,1021.96,279,32.63,6.70,-43,1
1623743689,21.23,988.29,1021.91,279,32.34,7.41,-44,1
1623743989,21.91,988.31,1021.92,279,32.22,7.77,-43,1
1623744289,21.69,988.27,1021.88,279,32.18,7.58,-43,1
1623744589,21.77,988.27,1021.88,279,32.01,7.50,-42,1
1623744889,22.48,988.33,1021.95,279,31.92,7.90,-45,1
1623745189,22.84,988.34,1021.96,279,32.22,8.38,-44,1
1623745490,22.80,988.24,1021.85,279,32.02,8.18,-43,1
1623745790,22.56,988.26,1021.87,279,31.79,7.84,-43,1
1623746090,22.37,988.29,1021.91,279,31.87,7.79,-42,1
1623746390,22.45,988.26,1021.87,279,31.79,7.77,-43,1
1623746690,21.42,988.24,1021.86,279,31.94,7.20,-43,1
1623746990,22.61,988.24,1021.85,279,32.34,8.33,-43,1
1623747290,21.97,988.23,1021.85,279,32.58,8.11,-43,1
1623747590,21.29,988.20,1021.81,279,32.71,7.75,-43,1
1623747890,22.59,988.15,1021.76,279,32.98,8.85,-43,1
1623748190,21.37,988.14,1021.75,279,33.11,8.14,-42,1
1623748490,22.47,988.10,1021.72,279,33.13,8.90,-43,1
1623748790,22.89,988.12,1021.74,279,32.85,8.94,-44,1
1623749091,22.90,988.09,1021.71,279,32.71,8.82,-43,1
1623749391,21.88,988.15,1021.76,279,32.60,8.07,-43,1
1623749691,22.90,988.15,1021.76,279,33.15,9.19,-43,1
1623749991,21.95,988.06,1021.68,279,33.41,8.78,-45,1
1623750291,20.67,988.03,1021.64,279,33.59,8.05,-45,1
1623750591,21.76,987.96,1021.57,279,33.35,8.60,-44,1
1623750891,19.78,987.95,1021.57,279,33.33,7.18,-45,1
1623751191,20.87,987.89,1021.50,279,33.18,7.85,-46,1
1623751491,20.89,987.91,1021.52,279,33.32,7.97,-42,1
1623751791,19.66,987.92,1021.54,279,33.27,7.05,-43,1
1623752091,20.82,987.82,1021.44,279,33.68,8.23,-43,1
1623752391,21.43,987.84,1021.46,279,34.21,9.09,-46,1
1623752692,19.83,987.75,1021.36,279,34.07,7.83,-44,1
1623752992,20.67,987.69,1021.31,279,33.16,7.69,-43,1
1623753292,21.48,987.71,1021.32,279,33.14,8.24,-45,1
1623753592,20.54,987.66,1021.27,279,33.56,7.92,-43,1
1623753892,20.75,987.61,1021.22,279,33.68,8.17,-43,1
1623754192,20.64,987.58,1021.20,279,34.28,8.59,-42,1
1623754492,20.07,987.44,1021.06,279,34.63,8.46,-44,1
1623754792,19.72,987.44,1021.06,279,34.61,8.19,-43,1
1623755092,18.83,987.45,1021.07,279,32.87,6.09,-43,1
1623755392,21.06,987.48,1021.09,279,32.46,7.39,-48,1
1623755692,20.91,987.42,1021.03,279,32.80,7.56,-45,1
1623755993,20.12,987.37,1020.99,279,33.45,7.53,-46,1
1623756293,21.17,987.37,1020.98,279,33.78,8.55,-47,1
1623756593,20.95,987.32,1020.94,279,34.11,8.67,-44,1
1623756893,20.83,987.27,1020.89,279,34.10,8.58,-45,1
1623757193,19.78,987.25,1020.86,279,34.22,7.91,-45,1
1623757493,20.02,987.26,1020.87,279,34.05,7.95,-44,1
1623757793,20.31,987.23,1020.85,279,34.13,8.22,-44,1
1623758093,18.51,987.10,1020.72,279,34.47,7.14,-44,1
1623758393,20.78,987.13,1020.74,279,34.08,8.52,-44,1
1623758693,20.85,987.08,1020.70,279,33.74,8.29,-43,1
1623758993,21.62,987.04,1020.66,279,33.53,8.65,-43,1
1623759293,21.19,986.97,1020.58,279,34.08,8.81,-42,1
1623759594,21.12,986.91,1020.53,279,34.20,8.86,-47,1
1623759894,21.33,986.90,1020.52,279,33.43,8.37,-43,1
1623760194,21.10,986.84,1020.45,279,33.39,8.18,-45,1
1623760494,19.61,986.92,1020.54,279,33.17,6.93,-43,1
1623760794,22.15,986.83,1020.44,279,32.21,7.92,-44,1
1623761094,22.67,986.80,1020.41,279,31.95,8.04,-43,1
1623761394,22.37,986.81,1020.42,279,32.66,8.44,-45,1
1623761694,21.63,986.75,1020.36,279,32.72,7.99,-44,1
1623761994,21.11,986.73,1020.35,279,32.98,7.85,-44,1
1623762294,20.88,986.71,1020.33,279,33.11,7.79,-47,1
1623762595,21.44,986.69,1020.31,279,33.39,8.42,-44,1
1623762895,21.40,986.71,1020.32,279,33.41,8.40,-44,1
1623763195,20.65,986.66,1020.27,279,33.54,7.99,-45,1
1623763495,20.94,986.65,1020.27,279,33.57,8.22,-43,1
1623763795,20.65,986.59,1020.20,279,33.74,8.15,-43,1
1623764095,21.18,986.48,1020.09,279,33.76,8.54,-44,1
1623764395,21.37,986.46,1020.08,279,33.63,8.57,-43,1
1623764695,21.00,986.39,1020.01,279,33.74,8.40,-43,1
1623764995,21.40,986.37,1019.99,279,33.62,8.58,-46,1
1623765295,20.86,986.39,1020.01,279,33.47,8.08,-44,1
1623765595,21.34,986.35,1019.96,279,33.35,8.31,-44,1
1623765895,21.66,986.33,1019.95,279,33.13,8.35,-44,1
1623766196,21.35,986.34,1019.96,279,33.20,8.20,-44,1
1623766496,20.61,986.30,1019.92,279,33.47,7.90,-42,1
1623766796,20.48,986.28,1019.90,279,33.70,8.00,-45,1
1623767096,21.04,986.29,1019.91,279,33.42,8.16,-44,1
1623767396,21.43,986.23,1019.85,279,33.19,8.25,-43,1
1623767696,21.83,986.31,1019.93,279,33.07,8.42,-43,1
1623767996,19.77,986.16,1019.78,279,33.29,7.15,-53,1
1623768296,21.10,986.12,1019.74,279,32.93,7.81,-52,1
1623768596,20.19,986.05,1019.66,279,32.95,7.17,-49,1
1623768896,21.54,986.07,1019.68,279,32.98,8.15,-50,1
1623769196,21.66,986.01,1019.63,279,33.05,8.29,-50,1
1623769496,22.26,985.95,1019.56,279,32.63,8.34,-46,1
1623769797,22.22,985.93,1019.55,279,32.64,8.32,-47,1
1623770097,21.81,985.90,1019.51,279,32.34,7.80,-48,1
1623770397,23.34,985.90,1019.51,279,31.77,8.33,-48,1
1623770697,23.42,985.85,1019.47,279,31.99,8.56,-46,1
1623770997,22.71,985.75,1019.37,279,32.29,8.35,-45,1
1623771297,22.56,985.72,1019.33,279,32.42,8.36,-45,1
1623771597,23.02,985.72,1019.33,279,32.27,8.54,-44,1
1623771897,23.48,985.72,1019.33,279,32.08,8.67,-48,1
1623772197,23.77,985.64,1019.25,279,32.11,8.88,-45,1
1623772497,23.33,985.63,1019.25,279,31.99,8.50,-43,1
1623772797,23.67,985.66,1019.28,279,31.77,8.53,-45,1
1623773097,24.15,985.59,1019.20,279,31.62,8.70,-43,1
1623773398,24.87,985.60,1019.22,279,31.44,8.98,-43,1
1623773698,24.80,985.61,1019.23,279,31.34,8.86,-43,1
1623773998,24.72,985.59,1019.21,279,31.18,8.68,-44,1
1623774298,24.13,985.54,1019.15,279,30.97,8.14,-45,1
1623774598,25.08,985.59,1019.20,279,30.85,8.61,-44,1
1623774898,25.84,985.56,1019.17,279,30.56,8.81,-45,1
1623775198,25.66,985.49,1019.11,279,30.44,8.60,-45,1
1623775498,26.01,985.52,1019.13,279,30.42,8.79,-45,1
1623775798,26.64,985.52,1019.13,279,30.23,8.98,-44,1
1623776098,26.88,985.49,1019.10,279,29.93,8.86,-43,1
1623776398,26.82,985.46,1019.07,279,29.82,8.73,-43,1
1623776699,27.24,985.45,1019.07,279,29.79,8.94,-45,1
1623776999,27.67,985.46,1019.08,279,29.71,9.10,-43,1
1623777299,27.96,985.46,1019.07,279,29.67,9.22,-44,1
1623777599,27.31,985.42,1019.04,279,29.59,8.80,-42,1
1623777899,28.45,985.45,1019.07,279,29.50,9.33,-44,1
1623778199,28.72,985.47,1019.08,279,29.30,9.31,-44,1
1623778499,29.69,985.47,1019.08,279,28.99,9.53,-43,1
1623778799,29.73,985.47,1019.09,279,28.70,9.30,-42,1
1623779099,30.02,985.44,1019.06,279,28.53,9.30,-42,1
1623779399,32.13,985.47,1019.08,279,28.29,10.11,-45,1
1623779699,31.07,985.52,1019.14,279,28.08,9.42,-44,1
1623780000,32.33,985.52,1019.13,279,27.92,9.87,-43,1
1623780300,35.33,985.58,1019.20,279,27.77,11.08,-42,1
1623780600,33.91,985.60,1019.22,279,27.58,10.29,-45,1
1623780900,36.25,985.63,1019.24,279,27.36,11.10,-44,1
1623781200,34.91,985.62,1019.23,279,27.02,10.24,-43,1
1623781500,35.21,985.65,1019.27,279,26.66,10.05,-43,1
1623781800,35.02,985.65,1019.27,279,26.26,9.61,-44,1
1623782100,37.25,985.71,1019.33,279,25.86,10.18,-41,1
1623782400,36.27,985.75,1019.37,279,25.51,9.47,-43,1
1623782700,37.57,985.76,1019.37,279,25.24,9.76,-43,1
1623783001,37.52,985.85,1019.47,279,24.98,9.51,-45,1
1623783301,39.51,985.89,1019.51,279,24.53,9.88,-46,1
1623783601,37.49,985.96,1019.57,279,24.18,8.79,-44,1
1623783901,46.45,986.04,1019.66,279,23.15,11.06,-44,1
1623784201,47.69,986.13,1019.74,279,22.25,10.64,-45,1
1623784501,50.03,986.15,1019.77,279,21.60,10.76,-45,1
1623784801,45.04,986.16,1019.78,279,21.43,9.04,-40,1
1623785101,51.48,986.29,1019.91,279,20.59,10.26,-39,1
1623785401,55.05,986.34,1019.96,279,20.01,10.73,-40,1
1623785701,57.21,986.40,1020.01,279,19.72,11.04,-42,1
1623786001,55.81,986.43,1020.05,279,19.48,10.44,-43,1
1623786302,58.50,986.50,1020.11,279,19.00,10.70,-43,1
1623786602,53.70,986.48,1020.10,279,18.60,9.05,-38,1
1623786902,59.21,986.44,1020.06,279,18.63,10.53,-46,1
1623787202,59.27,986.41,1020.02,279,18.50,10.42,-43,1
1623787502,52.30,986.36,1019.98,279,18.45,8.52,-42,1
1623787802,50.79,986.38,1019.99,279,18.69,8.30,-41,1
1623788102,50.97,986.42,1020.04,279,18.89,8.54,-43,1
1623788402,48.74,986.44,1020.05,279,19.00,7.99,-41,1
1623788702,49.80,986.47,1020.08,279,19.06,8.35,-47,1
1623789002,49.04,986.45,1020.07,279,19.03,8.10,-40,1
1623789302,48.62,986.48,1020.10,279,18.94,7.89,-40,1
1623789603,52.93,986.49,1020.10,279,18.78,9.00,-39,1
1623789903,54.34,986.50,1020.12,279,18.44,9.07,-41,1
1623790203,59.23,986.50,1020.12,279,17.97,9.91,-40,1
1623790503,55.47,986.46,1020.07,279,17.60,8.60,-42,1
1623790803,50.08,986.50,1020.12,279,17.49,6.99,-43,1
1623791103,59.18,986.49,1020.10,279,17.47,9.43,-39,1
1623791403,62.89,986.52,1020.14,279,16.97,9.87,-36,1
1623791703,67.27,986.60,1020.22,279,16.37,10.30,-42,1
1623792003,68.31,986.71,1020.33,279,15.95,10.13,-40,1
1623792303,66.48,986.70,1020.32,279,15.56,9.35,-40,1
1623792603,56.38,986.63,1020.24,279,15.52,6.89,-43,1
1623792904,55.36,986.75,1020.37,279,15.75,6.84,-42,1
1623793204,60.89,986.75,1020.36,279,15.89,8.37,-39,1
1623793504,60.43,986.74,1020.35,279,15.80,8.17,-41,1
1623793804,65.98,986.75,1020.37,279,15.57,9.25,-41,1
1623794104,65.84,986.82,1020.43,279,15.13,8.80,-45,1
1623794404,57.74,986.82,1020.44,279,15.02,6.77,-43,1
1623794704,61.51,986.86,1020.47,279,15.00,7.68,-45,1
1623795004,58.25,986.83,1020.44,279,15.06,6.94,-42,1
1623795304,60.01,986.81,1020.43,279,15.13,7.44,-46,1
1623795604,57.11,986.83,1020.44,279,15.15,6.73,-44,1
1623795904,57.04,986.83,1020.45,279,15.13,6.70,-44,1
1623796204,59.60,986.84,1020.45,279,15.10,7.31,-44,1
1623796505,59.25,986.86,1020.48,279,15.00,7.13,-43,1
1623796805,58.04,986.84,1020.46,279,14.92,6.75,-40,1
1623797105,58.20,986.84,1020.45,279,14.84,6.72,-38,1
1623797405,57.89,986.76,1020.37,279,14.75,6.56,-46,1
1623797705,56.92,986.71,1020.33,279,14.67,6.24,-37,1
1623798005,60.00,986.73,1020.35,279,14.58,6.92,-40,1
1623798305,59.96,986.76,1020.37,279,14.44,6.78,-40,1
1623798605,57.66,986.82,1020.43,279,14.34,6.11,-44,1
1623798905,66.97,986.82,1020.43,279,14.20,8.17,-39,1
1623799205,67.86,986.83,1020.44,279,13.96,8.13,-41,1
1623799505,67.43,986.86,1020.47,279,13.70,7.79,-38,1
1623799806,72.07,986.81,1020.42,279,13.30,8.39,-43,1
1623800106,71.88,986.82,1020.43,279,12.95,8.01,-44,1
1623800406,75.63,986.81,1020.42,279,12.76,8.58,-43,1
1623800706,65.86,986.79,1020.40,279,12.71,6.50,-41,1
1623801006,63.54,986.82,1020.43,279,12.83,6.10,-42,1
1623801306,62.89,986.75,1020.37,279,12.92,6.03,-43,1
1623801606,68.16,986.78,1020.40,279,12.99,7.27,-43,1
1623801906,62.19,986.83,1020.45,279,12.96,5.91,-40,1
1623802206,61.34,986.88,1020.49,279,12.99,5.74,-40,1
1623802506,60.87,986.94,1020.55,279,13.00,5.64,-44,1
1623802806,64.29,986.96,1020.57,279,12.95,6.38,-43,1
1623803107,65.57,986.89,1020.50,279,12.87,6.59,-45,1
1623803407,61.01,986.85,1020.47,279,12.83,5.51,-45,1
1623803707,63.50,986.86,1020.47,279,12.77,6.03,-44,1
1623804007,73.16,986.94,1020.55,279,12.45,7.79,-38,1
1623804307,65.09,986.98,1020.60,279,12.24,5.88,-46,1
1623804607,67.97,987.05,1020.66,279,12.20,6.47,-39,1
1623804907,67.80,987.02,1020.63,279,12.20,6.44,-37,1
1623805207,65.02,986.91,1020.52,279,12.26,5.89,-40,1
1623805507,67.22,986.85,1020.46,279,12.30,6.41,-40,1
1623805807,61.30,986.83,1020.44,279,12.32,5.10,-45,1
1623806107,61.34,986.81,1020.43,279,12.34,5.12,-42,1
1623806407,64.92,986.85,1020.46,279,12.36,5.96,-39,1
1623806708,68.48,986.82,1020.43,279,12.35,6.72,-47,1
1623807008,65.48,986.89,1020.51,279,12.22,5.95,-43,1
1623807308,73.32,986.86,1020.47,279,12.17,7.55,-43,1
1623807608,74.13,986.81,1020.43,279,11.99,7.54,-45,1
1623807908,79.98,986.85,1020.46,279,11.80,8.47,-40,1
1623808208,78.47,986.84,1020.45,279,11.71,8.10,-38,1
1623808508,71.59,986.83,1020.45,279,11.75,6.80,-41,1
1623808808,71.04,986.72,1020.33,279,11.91,6.84,-40,1
1623809108,69.05,986.72,1020.34,279,12.10,6.61,-41,1
1623809408,76.24,986.74,1020.36,279,12.26,8.21,-37,1
1623809708,67.94,986.74,1020.36,279,12.28,6.54,-37,1
1623810008,74.28,986.83,1020.44,279,12.37,7.93,-44,1
1623810309,72.65,986.86,1020.48,279,12.46,7.69,-42,1
1623810609,72.43,986.79,1020.40,279,12.54,7.73,-47,1
1623810909,66.46,986.70,1020.32,279,12.69,6.61,-44,1
1623811209,70.22,986.68,1020.30,279,12.90,7.62,-44,1
1623811509,70.87,986.69,1020.31,279,13.07,7.92,-43,1
1623811809,70.65,986.72,1020.33,279,13.26,8.05,-44,1
1623812109,69.10,986.75,1020.36,279,13.77,8.22,-44,1
1623812409,65.30,986.77,1020.39,279,14.34,7.93,-44,1
1623812709,65.36,986.71,1020.32,279,15.08,8.65,-45,1
1623813009,64.67,986.71,1020.33,279,15.49,8.88,-42,1
1623813309,67.61,986.76,1020.37,279,16.15,10.17,-40,1
1623813610,64.14,986.75,1020.37,279,17.02,10.21,-44,1
1623813910,62.19,986.83,1020.45,279,18.03,10.70,-40,1
1623814210,59.94,986.91,1020.52,279,19.10,11.16,-44,1
1623814510,58.09,986.98,1020.60,279,20.04,11.57,-42,1
1623814810,55.05,987.00,1020.62,279,20.47,11.16,-44,1
1623815110,54.67,986.98,1020.60,279,20.31,10.90,-44,1
1623815410,53.94,987.00,1020.62,279,19.84,10.26,-42,1
1623815710,56.04,986.98,1020.59,279,19.35,10.38,-45,1
1623816010,57.47,987.02,1020.63,279,18.83,10.27,-45,1
1623816310,58.40,987.06,1020.67,279,18.43,10.14,-43,1
1623816610,60.71,987.03,1020.64,279,18.13,10.43,-45,1
1623816910,57.14,987.04,1020.65,279,18.05,9.45,-42,1
1623817211,62.53,987.10,1020.72,279,17.95,10.71,-43,1
1623817511,64.54,987.11,1020.72,279,17.60,10.85,-39,1
1623817811,64.17,987.13,1020.75,279,17.46,10.63,-40,1
1623818111,66.94,987.18,1020.80,279,17.38,11.19,-43,1
1623818411,69.00,987.21,1020.82,279,17.31,11.58,-40,1
1623818711,67.74,987.22,1020.83,279,17.32,11.31,-45,1
1623819011,62.36,987.14,1020.76,279,17.68,10.41,-40,1
1623819311,62.45,987.18,1020.80,279,18.47,11.18,-42,1
1623819611,61.45,987.21,1020.82,279,19.52,11.93,-46,1
1623819911,61.48,987.12,1020.74,279,21.43,13.74,-47,1
1623820211,56.98,987.04,1020.65,279,22.72,13.78,-44,1
1623820511,56.06,987.02,1020.64,279,24.39,15.08,-43,1
1623820812,54.72,986.95,1020.56,279,26.54,16.70,-42,1
1623821112,45.00,986.99,1020.60,279,28.65,15.57,-45,1
1623821412,43.54,986.96,1020.57,279,30.35,16.59,-45,1
1623821712,43.61,987.00,1020.61,279,31.64,17.77,-46,1
1623822012,40.00,987.12,1020.74,279,32.87,17.51,-43,1
1623822312,38.13,987.17,1020.78,279,33.65,17.44,-42,1
1623822612,36.27,987.18,1020.79,279,34.54,17.43,-46,1
1623822912,32.69,987.18,1020.79,279,35.00,16.19,-42,1
1623823212,31.03,987.22,1020.83,279,35.23,15.58,-46,1
1623823512,31.78,987.16,1020.77,279,35.30,16.01,-48,1
1623823813,26.80,987.13,1020.74,279,35.03,13.14,-42,1
1623824113,28.53,987.17,1020.78,279,35.07,14.14,-44,1
1623824413,25.90,987.12,1020.73,279,35.48,13.00,-43,1
1623824713,28.42,987.14,1020.75,279,35.74,14.65,-43,1
1623825013,26.94,987.16,1020.78,279,36.39,14.37,-49,1
1623825313,25.93,987.22,1020.83,279,36.61,13.97,-45,1
1623825613,24.87,987.16,1020.77,279,36.25,13.03,-45,1
1623825913,24.72,987.16,1020.78,279,36.42,13.08,-45,1
1623826213,23.71,987.20,1020.82,279,35.71,11.85,-44,1
1623826513,25.07,987.18,1020.80,279,35.07,12.15,-43,1
1623826813,25.42,987.19,1020.81,279,33.91,11.39,-44,1
1623827114,26.49,987.20,1020.81,279,33.91,12.02,-47,1
1623827414,25.62,987.19,1020.80,279,34.52,12.02,-45,1
1623827714,25.36,987.15,1020.77,279,35.52,12.71,-45,1
1623828014,23.72,987.12,1020.73,279,36.43,12.45,-43,1
1623828314,21.91,987.18,1020.80,279,35.67,10.62,-43,1
1623828614,24.67,987.19,1020.81,279,33.59,10.67,-45,1
1623828914,26.39,987.19,1020.80,279,32.97,11.17,-44,1
1623829214,27.31,987.11,1020.73,279,32.91,11.63,-47,1
1623829514,28.07,987.12,1020.74,279,32.96,12.09,-43,1
1623829814,27.37,987.16,1020.78,279,33.14,11.86,-43,1
1623830115,27.78,987.25,1020.86,279,33.46,12.36,-45,1
1623830415,27.65,987.26,1020.88,279,33.88,12.64,-44,1
1623830715,28.00,987.31,1020.92,279,34.05,12.98,-47,1
1623831015,26.11,987.32,1020.93,279,34.38,12.19,-44,1
1623831315,25.97,987.35,1020.96,279,34.80,12.47,-43,1
1623831615,25.54,987.37,1020.98,279,35.20,12.55,-45,1
1623831915,26.91,987.39,1021.00,279,35.22,13.36,-44,1
1623832215,26.35,987.35,1020.97,279,35.12,12.96,-44,1
1623832515,26.62,987.37,1020.99,279,35.20,13.18,-45,1
1623832815,27.25,987.39,1021.01,279,34.98,13.36,-44,1
1623833115,26.55,987.40,1021.01,279,35.04,13.01,-44,1
1623833416,25.94,987.39,1021.01,279,35.03,12.64,-43,1
1623833716,25.93,987.41,1021.03,279,34.77,12.42,-45,1
1623834016,26.37,987.42,1021.03,279,34.48,12.43,-44,1
1623834316,27.36,987.43,1021.04,279,34.96,13.40,-45,1
1623834616,26.23,987.46,1021.08,279,35.23,12.98,-45,1
1623834916,24.13,987.49,1021.11,279,35.45,11.89,-44,1
1623835216,26.23,987.48,1021.09,279,35.33,13.06,-43,1
1623835516,25.41,987.48,1021.10,279,35.62,12.82,-44,1
1623835816,25.29,987.50,1021.11,279,34.83,12.09,-44,1
1623836116,26.18,987.50,1021.11,279,34.38,12.24,-44,1
1623836416,25.98,987.58,1021.20,279,34.36,12.10,-45,1
1623836716,26.80,987.58,1021.19,279,34.35,12.57,-43,1
1623837017,27.48,987.59,1021.21,279,34.07,12.71,-45,1
1623837317,27.03,987.60,1021.22,279,33.76,12.20,-44,1
1623837617,27.75,987.63,1021.25,279,33.34,12.24,-47,1
1623837917,28.04,987.61,1021.22,279,32.37,11.57,-45,1
1623838217,31.20,987.62,1021.24,279,31.07,12.07,-45,1
1623838517,33.57,987.70,1021.31,279,29.99,12.24,-44,1
1623838817,35.00,987.77,1021.38,279,29.33,12.30,-42,1
1623839117,33.99,987.76,1021.38,279,29.30,11.83,-43,1
1623839417,35.71,987.76,1021.37,279,28.83,12.17,-42,1
1623839717,36.46,987.70,1021.32,279,28.25,11.97,-44,1
1623840017,38.00,987.76,1021.37,279,27.92,12.31,-47,1
1623840318,36.09,987.65,1021.27,279,28.07,11.66,-44,1
1623840618,35.89,987.70,1021.32,279,28.69,12.12,-43,1
1623840918,34.21,987.66,1021.27,279,29.58,12.17,-42,1
1623841218,33.54,987.65,1021.26,279,30.21,12.42,-43,1
1623841518,34.52,987.66,1021.28,279,29.83,12.53,-44,1
1623841818,34.66,987.70,1021.31,279,29.36,12.18,-44,1
1623842118,34.68,987.71,1021.32,279,29.19,12.04,-43,1
1623842418,35.06,987.72,1021.33,279,28.90,11.95,-44,1
1623842718,36.40,987.69,1021.31,279,28.69,12.34,-43,1
1623843018,36.72,987.70,1021.31,279,28.39,12.20,-43,1
1623843318,35.36,987.65,1021.26,279,28.95,12.12,-47,1
1623843618,35.25,987.67,1021.29,279,29.25,12.34,-45,1
1623843919,35.80,987.67,1021.28,279,29.36,12.67,-47,1
1623844219,33.85,987.64,1021.25,279,29.89,12.28,-43,1
1623844519,34.12,987.52,1021.13,279,30.91,13.30,-43,1
1623844819,33.07,987.48,1021.10,279,31.18,13.06,-43,1
1623845119,32.04,987.54,1021.15,279,30.78,12.23,-48,1
1623845419,33.10,987.54,1021.16,279,30.61,12.57,-44,1
1623845719,33.42,987.43,1021.04,279,30.07,12.25,-47,1
1623846019,34.83,987.50,1021.11,279,29.49,12.37,-47,1
1623846319,34.40,987.41,1021.03,279,29.62,12.29,-45,1
1623846619,34.58,987.37,1020.98,279,29.57,12.33,-44,1
1623846920,34.34,987.33,1020.95,279,29.19,11.89,-46,1
1623847220,35.07,987.30,1020.91,279,28.90,11.95,-45,1
1623847520,35.36,987.25,1020.87,279,29.42,12.54,-45,1
1623847820,34.00,987.23,1020.84,279,30.50,12.89,-43,1
1623848120,32.77,987.23,1020.84,279,30.29,12.14,-43,1
1623848420,33.33,987.29,1020.91,279,29.26,11.50,-45,1
1623848720,34.34,987.28,1020.89,279,28.77,11.52,-45,1
1623849020,34.96,987.27,1020.88,279,28.95,11.95,-47,1
1623849320,34.83,987.31,1020.92,279,29.30,12.20,-47,1
1623849620,33.78,987.29,1020.90,279,30.08,12.42,-45,1
1623849920,33.42,987.18,1020.80,279,30.90,12.97,-46,1
1623850221,31.84,987.16,1020.78,279,31.88,13.08,-45,1
1623850521,31.67,987.13,1020.74,279,32.74,13.74,-45,1
1623850821,28.45,987.11,1020.72,279,33.21,12.50,-46,1
1623851121,29.55,987.07,1020.68,279,33.22,13.10,-44,1
1623851421,29.77,986.99,1020.61,279,32.59,12.67,-46,1
1623851721,30.08,986.87,1020.49,279,32.92,13.11,-44,1
1623852021,28.11,986.92,1020.54,279,32.50,11.72,-45,1
1623852321,28.73,986.94,1020.55,279,32.08,11.69,-45,1
1623852621,31.75,986.83,1020.44,279,32.19,13.31,-45,1
1623852921,29.96,986.82,1020.43,279,33.10,13.20,-43,1
1623853222,28.99,986.78,1020.40,279,33.84,13.33,-43,1
1623853522,27.92,986.71,1020.33,279,34.44,13.27,-44,1
1623853822,28.27,986.83,1020.44,279,34.21,13.26,-44,1
1623854122,31.05,986.89,1020.50,279,32.01,12.81,-45,1
1623854422,35.67,986.90,1020.51,279,29.65,12.87,-43,1
1623854722,37.64,986.94,1020.55,279,28.50,12.68,-44,1
1623855022,36.69,986.94,1020.55,279,28.28,12.09,-43,1
1623855322,39.11,986.94,1020.56,279,27.83,12.67,-43,1
1623855622,41.31,986.98,1020.60,279,27.45,13.17,-42,1
1623855922,41.84,986.95,1020.57,279,27.29,13.22,-44,1
1623856223,41.64,986.90,1020.51,279,27.13,13.00,-44,1
1623856523,40.38,986.90,1020.51,279,27.24,12.63,-43,1
1623856823,40.79,986.86,1020.47,279,27.49,13.01,-42,1
1623857123,42.42,986.92,1020.54,279,27.23,13.37,-43,1
1623857423,41.36,986.84,1020.46,279,27.28,13.03,-45,1
1623857723,41.43,986.87,1020.49,279,27.65,13.39,-45,1
1623858023,41.29,986.85,1020.46,279,27.79,13.46,-43,1
1623858323,41.41,986.85,1020.46,279,27.65,13.38,-44,1
1623858623,41.13,986.92,1020.53,279,27.30,12.96,-43,1
1623858923,42.22,986.83,1020.45,279,26.86,12.97,-42,1
1623859223,43.35,986.82,1020.44,279,26.77,13.29,-43,1
1623859523,41.45,986.91,1020.53,279,26.98,12.79,-44,1
1623859824,42.22,986.87,1020.48,279,27.17,13.25,-43,1
1623860124,41.38,986.88,1020.50,279,26.99,12.78,-46,1
1623860424,40.84,986.92,1020.53,279,26.97,12.56,-42,1
1623860724,40.96,986.84,1020.46,279,26.91,12.55,-45,1
1623861024,41.45,986.85,1020.47,279,26.86,12.69,-43,1
1623861324,41.78,986.88,1020.49,279,26.97,12.91,-44,1
1623861624,41.32,986.86,1020.47,279,27.03,12.79,-43,1
1623861924,42.24,986.92,1020.54,279,27.01,13.11,-42,1
1623862224,41.40,986.92,1020.53,279,27.10,12.89,-42,1
1623862524,41.17,986.85,1020.46,279,27.18,12.87,-44,1
1623862825,40.84,986.89,1020.50,279,27.44,12.98,-44,1
1623863125,40.33,986.85,1020.47,279,27.65,12.98,-48,1
1623863425,40.35,986.88,1020.49,279,27.77,13.09,-43,1
1623863725,40.12,986.88,1020.49,279,27.75,12.99,-46,1
1623864025,40.54,986.90,1020.52,279,27.73,13.13,-44,1
1623864325,40.40,986.89,1020.50,279,27.73,13.08,-47,1
1623864625,41.65,986.96,1020.57,279,27.64,13.46,-46,1
1623864925,42.62,986.96,1020.57,279,27.30,13.51,-45,1
1623865225,42.94,986.92,1020.53,279,27.07,13.42,-44,1
1623865525,42.58,986.93,1020.55,279,26.97,13.20,-47,1
1623865826,42.41,986.98,1020.59,279,27.02,13.18,-42,1
1623866126,42.50,987.00,1020.61,279,26.91,13.11,-43,1
1623866426,42.37,987.05,1020.67,279,26.63,12.82,-42,1
1623866726,43.08,987.14,1020.75,279,26.48,12.94,-45,1
1623867026,42.83,987.15,1020.77,279,26.35,12.73,-42,1
1623867326,43.95,987.21,1020.82,279,26.05,12.85,-43,1
1623867626,43.16,987.22,1020.83,279,25.92,12.46,-43,1
1623867926,43.77,987.23,1020.85,279,25.78,12.55,-43,1
1623868226,45.82,987.32,1020.93,279,25.68,13.16,-43,1
1623868526,49.19,987.38,1021.00,279,25.38,13.97,-44,1
1623868826,49.75,987.49,1021.10,279,25.13,13.92,-47,1
1623869127,51.89,987.58,1021.19,279,24.76,14.23,-44,1
1623869427,54.76,987.58,1021.20,279,24.13,14.48,-44,1
1623869727,56.30,987.62,1021.24,279,23.46,14.28,-46,1
1623870027,54.38,987.66,1021.27,279,23.18,13.49,-48,1
1623870327,56.27,987.66,1021.27,279,22.92,13.77,-46,1
1623870627,57.32,987.70,1021.32,279,22.35,13.52,-46,1
1623870927,61.77,987.72,1021.33,279,21.79,14.15,-45,1
1623871227,62.31,987.80,1021.42,279,21.43,13.94,-46,1
1623871527,63.93,987.85,1021.46,279,21.05,13.98,-44,1
1623871827,65.20,987.93,1021.54,279,20.75,14.00,-44,1
1623872127,66.35,987.90,1021.51,279,20.43,13.96,-48,1
1623872428,65.60,987.93,1021.55,279,20.16,13.53,-44,1
1623872728,66.40,987.92,1021.54,279,19.90,13.47,-42,1
1623873028,66.03,987.94,1021.56,279,19.86,13.35,-42,1
1623873328,66.42,988.00,1021.61,279,19.81,13.39,-39,1
1623873628,64.42,988.06,1021.68,279,19.92,13.02,-43,1
1623873928,63.39,988.06,1021.67,279,20.10,12.95,-44,1
1623874228,58.99,988.07,1021.69,279,20.04,11.80,-44,1
1623874528,59.12,988.11,1021.73,279,20.20,11.98,-42,1
1623874828,60.26,988.16,1021.77,279,20.20,12.27,-39,1
1623875128,63.87,988.21,1021.83,279,19.87,12.85,-41,1
1623875429,63.12,988.24,1021.85,279,19.40,12.22,-43,1
1623875729,65.34,988.27,1021.89,279,19.18,12.54,-40,1
1623876029,66.39,988.34,1021.95,279,19.12,12.73,-43,1
1623876329,68.19,988.31,1021.92,279,18.97,12.99,-43,1
1623876629,64.24,988.35,1021.96,279,18.89,12.00,-40,1
1623876929,59.38,988.42,1022.04,279,19.03,10.95,-41,1
1623877229,62.60,988.50,1022.12,279,18.95,11.67,-39,1
1623877529,65.69,988.54,1022.15,279,18.82,12.28,-41,1
1623877829,71.74,988.58,1022.19,279,18.41,13.23,-41,1
1623878129,73.85,988.57,1022.19,279,17.94,13.22,-39,1
1623878429,75.14,988.61,1022.22,279,17.59,13.15,-38,1
1623878730,75.69,988.65,1022.26,279,17.31,12.99,-45,1
1623879030,77.85,988.69,1022.30,279,17.08,13.20,-44,1
1623879330,73.84,988.67,1022.28,279,16.98,12.29,-45,1
1623879630,69.26,988.67,1022.29,279,16.97,11.32,-40,1
1623879930,68.05,988.69,1022.31,279,17.16,11.23,-40,1
1623880230,71.50,988.65,1022.26,279,17.31,12.12,-42,1
1623880530,66.42,988.64,1022.25,279,17.39,11.09,-45,1
1623880830,65.73,988.66,1022.27,279,17.51,11.04,-41,1
1623881130,65.91,988.68,1022.29,279,17.60,11.17,-42,1
1623881430,64.30,988.68,1022.29,279,17.61,10.81,-42,1
1623881730,64.16,988.67,1022.28,279,17.59,10.75,-42,1
1623882031,68.73,988.72,1022.33,279,17.53,11.74,-43,1
1623882331,73.81,988.83,1022.44,279,17.12,12.42,-41,1
1623882631,69.18,988.78,1022.40,279,16.80,11.14,-43,1
1623882931,69.70,988.81,1022.42,279,16.72,11.17,-39,1
1623883231,67.39,988.84,1022.45,279,16.74,10.68,-43,1
1623883531,66.74,988.81,1022.43,279,16.68,10.48,-37,1
1623883831,66.69,988.84,1022.46,279,16.69,10.48,-40,1
1623884131,68.81,988.83,1022.44,279,16.67,10.93,-41,1
1623884431,72.75,988.82,1022.43,279,16.45,11.56,-41,1
1623884731,68.68,988.81,1022.43,279,16.35,10.59,-42,1
1623885031,66.62,988.76,1022.37,279,16.32,10.11,-52,1
1623885332,76.48,988.74,1022.36,279,16.13,12.01,-51,1
1623885632,77.13,988.70,1022.32,279,15.72,11.74,-50,1
1623885932,70.85,988.66,1022.27,279,15.60,10.34,-53,1
1623886232,69.33,988.66,1022.27,279,15.62,10.04,-47,1
1623886532,76.53,988.68,1022.30,279,15.61,11.51,-52,1
1623886832,73.13,988.65,1022.27,279,15.53,10.75,-48,1
1623887132,69.78,988.68,1022.29,279,15.54,10.06,-44,1
1623887432,70.60,988.76,1022.37,279,15.61,10.30,-45,1
1623887732,73.09,988.82,1022.43,279,15.64,10.85,-45,1
1623888032,75.56,988.79,1022.41,279,15.53,11.24,-40,1
1623888332,70.72,988.81,1022.42,279,15.43,10.15,-44,1
1623888633,69.19,988.78,1022.39,279,15.41,9.81,-39,1
1623888933,68.36,988.85,1022.46,279,15.37,9.59,-45,1
1623889233,72.06,988.87,1022.49,279,15.33,10.34,-44,1
1623889533,67.13,988.86,1022.48,279,15.25,9.20,-41,1
1623889833,72.80,988.88,1022.49,279,15.22,10.38,-41,1
1623890133,71.24,988.86,1022.48,279,15.10,9.95,-40,1
1623890433,69.79,988.85,1022.46,279,15.08,9.62,-44,1
1623890733,67.73,988.82,1022.43,279,15.00,9.10,-44,1
1623891033,69.58,988.80,1022.42,279,14.93,9.43,-38,1
1623891333,71.56,988.85,1022.47,279,14.85,9.77,-41,1
1623891633,69.91,988.86,1022.48,279,14.79,9.37,-41,1
1623891934,68.69,988.84,1022.46,279,14.75,9.07,-39,1
1623892234,68.80,988.88,1022.50,279,14.72,9.06,-44,1
1623892534,70.20,988.88,1022.49,279,14.69,9.33,-45,1
1623892834,68.64,988.84,1022.46,279,14.56,8.87,-43,1
1623893134,70.75,988.93,1022.55,279,14.51,9.28,-44,1
1623893437,70.72,988.89,1022.50,279,14.47,9.23,-40,1
1623893737,70.16,988.85,1022.47,279,14.42,9.06,-43,1
1623894037,71.20,988.81,1022.42,279,14.37,9.23,-46,1
1623894337,72.85,988.82,1022.43,279,14.25,9.46,-44,1
1623894637,69.22,988.82,1022.44,279,14.12,8.58,-43,1
1623894937,72.36,988.83,1022.45,279,14.07,9.19,-44,1
1623895237,73.89,988.83,1022.45,279,13.91,9.34,-43,1
1623895537,70.78,988.83,1022.44,279,13.78,8.58,-43,1
1623895837,70.93,988.81,1022.43,279,13.76,8.59,-45,1
1623896137,69.59,988.85,1022.47,279,13.76,8.31,-44,1
1623896438,69.93,988.84,1022.45,279,13.76,8.38,-41,1
1623896738,71.07,988.81,1022.42,279,13.76,8.62,-44,1
1623897038,74.37,988.84,1022.45,279,13.76,9.29,-45,1
1623897338,70.76,988.83,1022.44,279,13.76,8.56,-38,1
1623897638,70.94,988.83,1022.45,279,13.77,8.60,-39,1
1623897938,73.75,988.78,1022.39,279,13.77,9.18,-36,1
1623898238,71.93,988.77,1022.39,279,13.83,8.87,-38,1
1623898538,72.20,988.81,1022.43,279,14.06,9.14,-39,1
1623898838,74.40,988.83,1022.44,279,14.25,9.77,-38,1
1623899139,75.38,988.86,1022.47,279,14.25,9.97,-44,1
1623899439,70.58,988.88,1022.50,279,14.29,9.03,-43,1
1623899739,73.00,988.90,1022.52,279,14.83,10.05,-36,1
1623900039,71.77,988.91,1022.53,279,15.62,10.56,-43,1
1623900339,70.85,988.95,1022.56,279,16.39,11.10,-43,1
1623900639,69.04,988.92,1022.54,279,17.23,11.52,-39,1
1623900939,67.77,988.94,1022.56,279,17.96,11.93,-41,1
1623901239,67.84,988.95,1022.57,279,18.68,12.64,-40,1
1623901539,66.51,988.98,1022.59,279,19.30,12.92,-43,1
1623901839,64.44,988.99,1022.60,279,20.26,13.35,-40,1
1623902139,62.46,988.98,1022.59,279,21.18,13.74,-42,1
1623902440,59.49,989.01,1022.62,279,22.12,13.88,-39,1
1623902740,60.43,988.98,1022.60,279,22.94,14.89,-39,1
1623903040,56.86,988.95,1022.56,279,23.66,14.62,-42,1
1623903340,56.69,988.94,1022.56,279,24.46,15.32,-40,1
1623903640,53.39,988.92,1022.54,279,25.33,15.20,-43,1
1623903940,53.97,988.89,1022.50,279,26.23,16.20,-46,1
1623904240,47.49,988.88,1022.50,279,27.18,15.07,-45,1
1623904540,47.46,988.88,1022.50,279,28.11,15.91,-44,1
1623904840,49.33,988.87,1022.49,279,29.02,17.35,-44,1
1623905140,47.07,988.81,1022.43,279,30.01,17.51,-44,1
1623905440,44.41,988.77,1022.38,279,31.02,17.50,-44,1
1623905741,43.25,988.77,1022.38,279,31.87,17.85,-46,1
1623906041,41.72,988.78,1022.40,279,32.41,17.76,-42,1
1623906341,38.45,988.79,1022.40,279,32.87,16.88,-44,1
1623906641,39.17,988.83,1022.45,279,33.20,17.47,-43,1
1623906941,36.80,988.85,1022.47,279,33.73,16.95,-45,1
1623907241,37.52,988.80,1022.42,279,34.46,17.90,-45,1
1623907541,34.62,988.86,1022.47,279,34.65,16.79,-45,1
1623907841,33.52,988.94,1022.55,279,33.97,15.69,-46,1
1623908141,32.97,988.97,1022.58,279,32.39,14.06,-43,1
1623908441,34.96,989.03,1022.64,279,32.13,14.74,-44,1
1623908741,33.11,989.10,1022.71,279,32.36,14.10,-44,1
1623909042,33.66,989.12,1022.73,279,32.01,14.05,-45,1
1623909342,34.22,989.12,1022.74,279,32.11,14.39,-44,1
1623909642,33.82,989.16,1022.78,279,32.10,14.20,-44,1
1623909942,33.67,989.29,1022.91,279,31.46,13.58,-40,1
1623910242,35.99,989.40,1023.01,279,30.52,13.78,-46,1
1623910542,35.83,989.42,1023.04,279,30.25,13.47,-42,1
1623910842,37.23,989.40,1023.01,279,29.80,13.66,-42,1
1623911142,36.52,989.37,1022.98,279,29.81,13.38,-43,1
1623911442,36.81,989.44,1023.05,279,29.50,13.22,-43,1
1623911742,37.39,989.36,1022.98,279,30.25,14.12,-46,1
1623912042,35.05,989.40,1023.02,279,31.21,13.97,-44,1
1623912343,34.61,989.42,1023.04,279,31.81,14.31,-43,1
1623912643,33.96,989.45,1023.06,279,32.29,14.43,-42,1
1623912943,33.44,989.50,1023.11,279,32.03,13.96,-42,1
1623913243,32.97,989.58,1023.20,279,32.34,14.02,-42,1
1623913543,32.94,989.65,1023.26,279,32.42,14.07,-45,1
1623913843,33.23,989.67,1023.29,279,33.12,14.82,-43,1
1623914143,32.59,989.69,1023.31,279,32.99,14.40,-43,1
1623914443,32.34,989.72,1023.33,279,32.56,13.91,-44,1
1623914743,32.96,989.71,1023.33,279,32.34,14.01,-42,1
1623915043,33.29,989.72,1023.33,279,32.65,14.44,-44,1
1623915343,32.79,989.65,1023.26,279,32.71,14.26,-43,1
1623915643,33.14,989.64,1023.26,279,31.93,13.74,-43,1
1623915944,33.00,989.67,1023.28,279,31.91,13.66,-44,1
1623916244,33.47,989.54,1023.16,279,31.72,13.71,-44,1
1623916544,34.57,989.58,1023.20,279,30.89,13.48,-43,1
1623916844,35.39,989.72,1023.33,279,30.51,13.51,-43,1
1623917144,35.58,989.76,1023.37,279,30.36,13.46,-44,1
1623917444,37.77,989.66,1023.28,279,29.52,13.64,-44,1
1623917744,37.75,989.66,1023.28,279,29.59,13.69,-44,1
1623918044,38.89,989.65,1023.27,279,29.00,13.62,-44,1
1623918344,39.16,989.72,1023.33,279,29.11,13.83,-44,1
1623918644,39.03,989.70,1023.32,279,29.27,13.92,-44,1
1623918945,37.95,989.81,1023.42,279,29.51,13.70,-44,1
1623919245,37.28,989.58,1023.20,279,29.18,13.13,-46,1
1623919545,38.63,989.69,1023.31,279,28.79,13.33,-43,1
1623919845,38.54,989.69,1023.30,279,29.19,13.65,-46,1
1623920145,37.89,989.75,1023.37,279,29.56,13.72,-44,1
1623920445,37.40,989.82,1023.44,279,29.30,13.29,-44,1
1623920745,36.76,989.68,1023.30,279,28.73,12.52,-44,1
1623921045,37.41,989.78,1023.40,279,28.44,12.53,-47,1
1623921345,37.38,989.75,1023.36,279,28.36,12.45,-47,1
1623921645,34.92,989.71,1023.32,279,28.89,11.88,-43,1
1623921945,35.07,989.71,1023.33,279,29.92,12.85,-45,1
1623922246,31.75,989.76,1023.37,279,30.51,11.85,-43,1
1623922546,32.90,989.82,1023.43,279,30.37,12.27,-44,1
1623922846,36.22,989.78,1023.40,279,29.66,13.12,-50,1
1623923146,35.57,989.69,1023.30,279,29.37,12.58,-42,1
1623923446,36.01,989.68,1023.30,279,29.35,12.75,-47,1
1623923746,36.08,989.68,1023.29,279,28.79,12.29,-43,1
1623924046,36.69,989.54,1023.16,279,28.26,12.08,-45,1
1623924346,36.47,989.62,1023.24,279,28.45,12.15,-43,1
1623924646,36.44,989.56,1023.17,279,28.49,12.18,-43,1
1623924946,36.02,989.48,1023.09,279,28.48,11.99,-43,1
1623925246,35.10,989.47,1023.08,279,28.86,11.93,-43,1
1623925546,34.57,989.42,1023.04,279,29.60,12.35,-44,1
1623925847,32.99,989.39,1023.00,279,29.49,11.54,-43,1
1623926147,33.04,989.38,1022.99,279,30.10,12.10,-43,1
1623926447,33.94,989.20,1022.81,279,31.59,13.81,-48,1
1623926747,29.10,989.26,1022.87,279,32.28,12.06,-46,1
1623927047,28.49,989.22,1022.83,279,32.52,11.94,-47,1
1623927347,27.93,989.25,1022.87,279,32.64,11.74,-45,1
1623927647,30.74,989.24,1022.85,279,32.40,12.99,-44,1
1623927947,29.43,989.27,1022.88,279,33.49,13.26,-44,1
1623928247,28.61,989.20,1022.82,279,34.30,13.53,-45,1
1623928547,27.72,989.16,1022.78,279,33.44,12.31,-45,1
1623928848,26.83,989.28,1022.89,279,32.14,10.71,-44,1
1623929148,29.28,989.16,1022.77,279,31.93,11.85,-46,1
1623929448,27.06,989.07,1022.68,279,32.67,11.29,-45,1
1623929748,26.31,989.02,1022.63,279,31.92,10.23,-48,1
1623930048,28.90,989.05,1022.66,279,31.22,11.04,-47,1
1623930348,28.19,989.05,1022.67,279,31.09,10.56,-45,1
1623930648,29.71,989.05,1022.66,279,31.13,11.38,-47,1
1623930948,27.15,989.11,1022.72,279,31.24,10.12,-43,1
1623931248,28.01,989.09,1022.71,279,31.25,10.60,-45,1
1623931548,28.53,988.96,1022.58,279,31.74,11.29,-46,1
1623931848,26.63,989.03,1022.65,279,31.85,10.35,-46,1
1623932149,26.19,989.13,1022.75,279,31.90,10.14,-45,1
1623932449,28.49,988.97,1022.59,279,31.80,11.32,-46,1
1623932749,25.42,988.92,1022.54,279,33.07,10.69,-43,1
1623933049,25.60,989.04,1022.66,279,32.66,10.45,-45,1
1623933349,27.04,989.11,1022.72,279,31.59,10.36,-46,1
1623933649,28.59,989.06,1022.68,279,30.71,10.44,-44,1
1623933949,29.50,989.03,1022.65,279,30.17,10.45,-46,1
1623934249,29.47,989.14,1022.75,279,30.17,10.43,-45,1
1623934549,30.11,988.98,1022.60,279,30.16,10.75,-43,1
1623934849,29.31,988.93,1022.54,279,30.49,10.63,-45,1
1623935149,28.95,988.87,1022.49,279,30.57,10.51,-43,1
1623935450,27.26,988.94,1022.56,279,31.09,10.05,-47,1
1623935750,28.04,988.87,1022.49,279,30.65,10.10,-45,1
1623936050,28.12,988.82,1022.44,279,30.87,10.33,-43,1
1623936350,27.83,988.90,1022.51,279,30.69,10.02,-43,1
1623936650,28.09,988.81,1022.42,279,30.20,9.74,-43,1
1623936950,27.83,988.71,1022.33,279,30.22,9.62,-43,1
1623937250,26.70,988.77,1022.39,279,30.55,9.29,-44,1
1623937550,27.23,988.83,1022.45,279,30.83,9.82,-47,1
1623937850,27.07,988.86,1022.47,279,30.61,9.54,-43,1
1623938150,26.15,988.84,1022.45,279,30.21,8.69,-47,1
1623938451,27.06,988.83,1022.44,279,30.31,9.28,-43,1
1623938751,26.77,988.86,1022.47,279,30.45,9.24,-43,1
1623939051,26.95,988.81,1022.43,279,31.13,9.92,-43,1
1623939351,26.36,988.72,1022.33,279,31.09,9.56,-46,1
1623939651,26.97,988.85,1022.47,279,30.46,9.36,-45,1
1623939951,27.40,988.82,1022.44,279,30.13,9.31,-46,1
1623940251,27.55,988.82,1022.43,279,30.02,9.30,-44,1
1623940551,26.58,988.80,1022.41,279,30.23,8.95,-43,1
1623940851,26.28,988.73,1022.35,279,30.04,8.62,-42,1
1623941151,27.26,988.78,1022.39,279,29.88,9.03,-43,1
1623941451,26.68,988.75,1022.36,279,29.73,8.58,-43,1
1623941752,28.40,988.67,1022.29,279,29.26,9.10,-45,1
1623942052,28.60,988.50,1022.12,279,29.05,9.03,-42,1
1623942352,28.58,988.55,1022.16,279,28.98,8.96,-45,1
1623942652,28.30,988.59,1022.20,279,29.15,8.96,-47,1
1623942952,28.22,988.55,1022.16,279,29.27,9.02,-43,1
1623943252,28.19,988.54,1022.16,279,29.12,8.87,-45,1
1623943552,29.35,988.41,1022.02,279,28.73,9.14,-45,1
1623943852,29.13,988.53,1022.14,279,28.73,9.03,-47,1
1623944152,29.30,988.57,1022.19,279,28.73,9.11,-45,1
1623944452,29.47,988.57,1022.18,279,28.74,9.21,-43,1
1623944752,29.67,988.58,1022.20,279,28.67,9.25,-45,1
1623945053,29.52,988.61,1022.23,279,28.68,9.18,-48,1
1623945353,29.49,988.54,1022.15,279,28.47,8.98,-47,1
1623945653,29.95,988.56,1022.17,279,28.39,9.14,-45,1
1623945953,30.38,988.54,1022.16,279,28.40,9.37,-44,1
1623946253,29.87,988.54,1022.15,279,28.39,9.11,-42,1
1623946553,29.06,988.47,1022.08,279,28.32,8.64,-47,1
1623946853,29.42,988.48,1022.10,279,28.45,8.93,-44,1
1623947156,30.19,988.62,1022.23,279,28.49,9.35,-47,1
1623947456,30.73,988.49,1022.10,279,28.35,9.49,-47,1
1623947756,30.35,988.40,1022.02,279,28.36,9.31,-44,1
1623948056,30.71,988.40,1022.02,279,28.27,9.41,-42,1
1623948356,31.11,988.39,1022.01,279,28.16,9.51,-43,1
1623948657,31.51,988.39,1022.01,279,28.07,9.62,-46,1
1623948957,31.93,988.42,1022.03,279,28.07,9.82,-48,1
1623949257,32.02,988.55,1022.16,279,27.94,9.75,-45,1
1623949557,32.79,988.51,1022.13,279,27.61,9.82,-41,1
1623949857,32.68,988.37,1021.99,279,27.29,9.49,-42,1
1623950157,32.97,988.33,1021.95,279,27.16,9.50,-46,1
1623950457,33.12,988.46,1022.08,279,27.14,9.56,-44,1
1623950757,33.14,988.55,1022.16,279,27.09,9.52,-44,1
1623951057,33.00,988.57,1022.18,279,27.08,9.45,-44,1
1623951357,32.80,988.57,1022.18,279,27.12,9.39,-45,1
1623951657,32.79,988.59,1022.21,279,27.12,9.39,-47,1
1623951958,32.94,988.64,1022.25,279,26.99,9.34,-42,1
1623952258,34.07,988.64,1022.25,279,26.95,9.81,-48,1
1623952558,32.97,988.71,1022.32,279,26.92,9.30,-46,1
1623952858,33.63,988.76,1022.37,279,26.84,9.52,-47,1
1623953158,34.07,988.83,1022.45,279,26.64,9.54,-46,1
1623953458,35.47,988.87,1022.49,279,26.39,9.92,-45,1
1623953758,36.40,988.95,1022.56,279,26.10,10.05,-44,1
1623954058,35.18,988.84,1022.45,279,25.83,9.30,-43,1
1623954358,37.62,988.86,1022.48,279,25.91,10.37,-47,1
1623954658,36.94,988.91,1022.52,279,25.89,10.09,-47,1
1623954958,39.10,988.97,1022.58,279,25.50,10.59,-44,1
1623955259,38.51,989.02,1022.63,279,24.97,9.89,-42,1
1623955559,40.35,989.05,1022.66,279,24.66,10.31,-43,1
1623955859,39.42,989.13,1022.74,279,24.26,9.61,-45,1
1623956159,42.87,989.16,1022.77,279,24.02,10.64,-46,1
1623956459,43.15,989.24,1022.85,279,23.58,10.35,-46,1
1623956759,46.24,989.34,1022.96,279,23.04,10.89,-44,1
1623957059,45.74,989.39,1023.00,279,22.43,10.17,-45,1
1623957359,46.06,989.46,1023.07,279,22.15,10.02,-43,1
1623957659,47.68,989.50,1023.12,279,21.79,10.21,-43,1
1623957959,49.58,989.54,1023.16,279,21.43,10.47,-45,1
1623958259,50.96,989.54,1023.15,279,21.20,10.67,-46,1
1623958559,48.77,989.54,1023.16,279,21.04,9.87,-42,1
1623958860,51.15,989.49,1023.11,279,20.91,10.46,-44,1
1623959160,45.07,989.49,1023.11,279,20.82,8.49,-44,1
1623959460,48.97,989.52,1023.13,279,20.76,9.67,-44,1
1623959760,49.40,989.54,1023.15,279,20.68,9.73,-45,1
1623960060,50.08,989.52,1023.13,279,20.61,9.86,-47,1
1623960360,46.96,989.48,1023.09,279,20.32,8.64,-54,1
1623960660,49.14,989.50,1023.12,279,20.19,9.20,-52,1
1623960960,48.37,989.53,1023.15,279,20.15,8.93,-53,1
1623961260,49.18,989.55,1023.17,279,20.05,9.08,-52,1
1623961560,48.03,989.57,1023.19,279,20.06,8.74,-53,1
1623961860,46.59,989.62,1023.24,279,20.26,8.47,-51,1
1623962160,47.01,989.62,1023.24,279,20.42,8.75,-48,1
1623962461,46.56,989.64,1023.25,279,20.49,8.67,-47,1
1623962761,46.14,989.64,1023.25,279,20.48,8.53,-46,1
1623963061,46.52,989.73,1023.34,279,20.47,8.64,-49,1
1623963361,46.91,989.66,1023.27,279,20.53,8.82,-46,1
1623963661,45.16,989.64,1023.26,279,20.55,8.28,-43,1
1623963961,45.41,989.64,1023.26,279,20.60,8.40,-47,1
1623964261,45.29,989.60,1023.22,279,20.68,8.44,-43,1
1623964561,44.74,989.59,1023.20,279,20.66,8.24,-46,1
1623964861,44.85,989.55,1023.17,279,20.62,8.24,-42,1
1623965161,44.88,989.52,1023.14,279,20.61,8.24,-44,1
1623965461,45.07,989.48,1023.10,279,20.53,8.23,-47,1
1623965761,45.50,989.53,1023.15,279,20.30,8.16,-42,1
1623966062,46.09,989.55,1023.16,279,20.14,8.20,-43,1
1623966362,47.32,989.64,1023.26,279,19.95,8.42,-43,1
1623966662,48.22,989.62,1023.24,279,19.94,8.69,-41,1
1623966962,48.08,989.64,1023.26,279,19.70,8.42,-40,1
1623967262,49.55,989.66,1023.27,279,19.34,8.54,-46,1
1623967562,54.77,989.60,1023.22,279,18.68,9.41,-45,1
1623967862,55.21,989.61,1023.22,279,18.07,8.96,-42,1
1623968162,59.53,989.70,1023.31,279,17.37,9.43,-42,1
1623968462,63.03,989.76,1023.38,279,16.69,9.64,-39,1
1623968762,64.85,989.73,1023.35,279,16.18,9.58,-43,1
1623969062,66.37,989.71,1023.32,279,15.81,9.57,-41,1
1623969363,66.36,989.80,1023.42,279,15.61,9.38,-46,1
1623969663,63.29,989.79,1023.40,279,15.62,8.68,-42,1
1623969963,66.49,989.79,1023.41,279,15.58,9.38,-39,1
1623970263,67.09,989.70,1023.31,279,15.25,9.20,-43,1
1623970563,59.44,989.67,1023.29,279,15.02,7.19,-40,1
1623970863,58.47,989.64,1023.25,279,15.16,7.09,-48,1
1623971163,66.48,989.65,1023.27,279,15.26,9.07,-42,1
1623971463,67.95,989.62,1023.23,279,15.03,9.17,-50,1
1623971763,66.28,989.60,1023.21,279,14.76,8.55,-40,1
1623972063,63.21,989.58,1023.20,279,14.63,7.73,-39,1
1623972363,61.21,989.61,1023.22,279,14.69,7.31,-42,1
1623972664,59.91,989.67,1023.29,279,14.79,7.09,-39,1
1623972964,58.70,989.59,1023.20,279,14.89,6.89,-41,1
1623973264,60.03,989.54,1023.15,279,14.97,7.29,-39,1
1623973564,60.28,989.50,1023.11,279,14.98,7.36,-41,1
1623973864,60.18,989.56,1023.17,279,14.96,7.32,-44,1
1623974164,59.95,989.55,1023.17,279,14.93,7.23,-41,1
1623974464,59.75,989.49,1023.10,279,14.86,7.12,-40,1
1623974764,59.15,989.48,1023.09,279,14.73,6.85,-39,1
1623975064,60.72,989.51,1023.13,279,14.58,7.09,-41,1
1623975364,66.85,989.47,1023.08,279,14.43,8.36,-44,1
1623975664,61.72,989.40,1023.01,279,14.21,6.98,-35,1
1623975964,64.97,989.43,1023.05,279,14.11,7.64,-42,1
1623976265,61.31,989.47,1023.08,279,14.07,6.75,-41,1
1623976565,61.76,989.42,1023.03,279,14.03,6.82,-41,1
1623976865,61.93,989.37,1022.98,279,14.01,6.84,-43,1
1623977165,63.06,989.37,1022.99,279,14.02,7.11,-44,1
1623977465,61.69,989.29,1022.90,279,14.03,6.80,-41,1
1623977765,62.69,989.27,1022.88,279,13.99,7.00,-42,1
1623978065,61.68,989.26,1022.88,279,13.83,6.61,-40,1
1623978365,62.91,989.31,1022.93,279,13.74,6.81,-42,1
1623978665,68.66,989.29,1022.90,279,13.64,8.00,-43,1
1623978965,67.74,989.30,1022.91,279,13.35,7.52,-41,1
1623979265,62.54,989.31,1022.93,279,13.26,6.27,-41,1
1623979565,66.82,989.26,1022.88,279,13.27,7.25,-42,1
1623979866,66.90,989.28,1022.89,279,13.23,7.23,-38,1
1623980166,66.17,989.18,1022.80,279,13.21,7.05,-41,1
1623980466,63.96,989.16,1022.77,279,13.20,6.54,-39,1
1623980766,62.10,989.19,1022.80,279,13.20,6.11,-39,1
1623981066,67.49,989.25,1022.87,279,13.13,7.26,-41,1
1623981366,68.62,989.34,1022.96,279,12.99,7.37,-47,1
1623981666,67.81,989.35,1022.97,279,12.87,7.08,-43,1
1623981966,66.22,989.38,1023.00,279,12.79,6.66,-41,1
1623982266,67.22,989.44,1023.06,279,12.75,6.84,-41,1
1623982566,66.45,989.44,1023.05,279,12.75,6.67,-36,1
1623982866,70.75,989.41,1023.02,279,12.71,7.55,-36,1
1623983167,66.95,989.40,1023.01,279,12.66,6.69,-40,1
1623983467,65.66,989.46,1023.07,279,12.67,6.42,-45,1
1623983767,70.56,989.44,1023.06,279,12.72,7.52,-41,1
1623984067,71.90,989.43,1023.04,279,12.64,7.72,-44,1
1623984367,65.00,989.43,1023.04,279,12.59,6.20,-44,1
1623984667,68.29,989.45,1023.06,279,12.85,7.16,-42,1
1623984967,70.73,989.37,1022.99,279,13.49,8.29,-41,1
1623985267,72.15,989.34,1022.95,279,13.83,8.91,-44,1
1623985567,66.29,989.36,1022.98,279,14.51,8.31,-42,1
1623985867,65.44,989.33,1022.95,279,15.11,8.69,-48,1
1623986167,65.76,989.35,1022.96,279,15.86,9.48,-36,1
1623986467,64.12,989.29,1022.91,279,16.43,9.64,-40,1
1623986768,61.86,989.28,1022.90,279,17.33,9.96,-43,1
1623987068,59.58,989.25,1022.86,279,18.09,10.12,-41,1
1623987368,57.60,989.09,1022.71,279,18.56,10.05,-47,1
1623987668,59.56,989.07,1022.68,279,19.42,11.36,-44,1
1623987968,53.99,989.08,1022.70,279,20.89,11.25,-41,1
1623988268,51.94,988.99,1022.61,279,22.28,11.95,-45,1
1623988568,48.03,988.91,1022.53,279,23.21,11.62,-43,1
1623988868,49.74,988.95,1022.56,279,24.32,13.17,-39,1
1623989168,46.58,988.96,1022.57,279,25.33,13.09,-40,1
1623989468,46.59,988.99,1022.60,279,26.16,13.85,-43,1
1623989768,45.29,988.94,1022.56,279,26.78,13.98,-42,1
1623990069,41.43,989.05,1022.66,279,27.63,13.37,-41,1
1623990369,42.30,989.05,1022.67,279,28.12,14.13,-41,1
1623990669,39.53,989.02,1022.63,279,28.51,13.44,-43,1
1623990969,39.89,989.01,1022.62,279,29.06,14.07,-44,1
1623991269,38.82,989.01,1022.62,279,29.31,13.87,-43,1
1623991569,36.93,989.03,1022.65,279,29.62,13.38,-45,1
1623991869,36.43,988.97,1022.58,279,30.19,13.67,-42,1
1623992169,34.88,988.97,1022.59,279,31.11,13.81,-42,1
1623992469,35.44,988.86,1022.48,279,30.96,13.92,-41,1
1623992769,35.14,988.84,1022.46,279,30.88,13.73,-44,1
1623993069,35.34,988.96,1022.57,279,30.69,13.64,-44,1
1623993369,35.40,988.92,1022.54,279,30.15,13.19,-43,1
1623993670,36.19,988.94,1022.55,279,29.94,13.35,-54,1
1623993970,35.98,988.91,1022.53,279,29.84,13.17,-42,1
1623994270,36.25,989.01,1022.62,279,29.86,13.30,-43,1
1623994570,35.52,989.07,1022.68,279,29.99,13.11,-43,1
1623994870,36.20,989.06,1022.68,279,29.63,13.08,-40,1
1623995170,37.26,988.88,1022.49,279,29.48,13.39,-39,1
1623995470,36.71,988.88,1022.50,279,29.55,13.23,-47,1
1623995770,36.09,988.94,1022.56,279,29.89,13.26,-45,1
1623996070,36.10,988.92,1022.54,279,30.46,13.77,-36,1
1623996370,34.57,988.87,1022.48,279,31.27,13.81,-34,1
1623996671,33.84,988.91,1022.53,279,31.89,14.03,-36,1
1623996971,31.81,988.96,1022.58,279,32.70,13.78,-40,1
1623997271,31.65,989.12,1022.74,279,32.92,13.89,-36,1
1623997571,32.03,989.04,1022.65,279,32.32,13.55,-36,1
1623997871,32.80,989.03,1022.65,279,32.37,13.97,-36,1
1623998171,31.75,989.07,1022.68,279,33.09,14.09,-41,1
1623998471,30.93,989.08,1022.69,279,33.42,13.97,-36,1
1623998771,30.17,989.02,1022.63,279,34.19,14.24,-40,1
1623999071,29.61,989.11,1022.73,279,33.86,13.67,-37,1
1623999371,31.75,989.01,1022.63,279,32.73,13.77,-34,1
1623999671,31.77,989.05,1022.66,279,32.90,13.93,-35,1
1623999972,30.92,989.06,1022.67,279,33.63,14.15,-37,1
1624000272,30.01,988.99,1022.60,279,34.18,14.16,-39,1
1624000572,28.70,989.07,1022.68,279,34.59,13.82,-35,1
1624000872,29.53,988.97,1022.59,279,33.92,13.69,-36,1
1624001172,30.19,988.94,1022.55,279,33.84,13.96,-34,1
1624001472,29.32,988.92,1022.53,279,33.37,13.10,-34,1
1624001772,30.61,988.94,1022.55,279,32.63,13.13,-36,1
1624002072,31.16,988.86,1022.48,279,31.51,12.43,-40,1
1624002372,33.23,988.86,1022.47,279,30.52,12.55,-34,1
1624002672,33.06,988.88,1022.50,279,30.74,12.67,-34,1
1624002972,33.67,988.72,1022.34,279,30.67,12.89,-34,1
1624003272,33.03,988.83,1022.44,279,30.89,12.78,-34,1
1624003573,33.74,988.64,1022.26,279,30.07,12.39,-36,1
1624003873,34.91,988.60,1022.22,279,30.36,13.17,-38,1
1624004173,33.51,988.75,1022.37,279,30.29,12.48,-35,1
1624004473,34.45,988.71,1022.33,279,30.10,12.74,-33,1
1624004773,34.36,988.81,1022.43,279,30.69,13.21,-42,1
1624005073,33.86,988.61,1022.22,279,30.97,13.23,-34,1
1624005373,32.94,988.58,1022.19,279,31.47,13.25,-40,1
1624005673,31.29,988.58,1022.20,279,31.64,12.61,-35,1
1624005973,31.80,988.61,1022.23,279,31.24,12.51,-36,1
1624006273,32.73,988.58,1022.20,279,30.41,12.23,-36,1
1624006573,33.06,988.62,1022.24,279,30.11,12.12,-38,1
1624006874,32.85,988.68,1022.30,279,30.77,12.60,-35,1
1624007174,31.76,988.70,1022.31,279,30.84,12.14,-34,1
1624007474,31.65,988.59,1022.20,279,30.89,12.13,-37,1
1624007774,29.69,988.51,1022.13,279,31.83,11.97,-38,1
1624008074,30.82,988.46,1022.07,279,32.28,12.93,-39,1
1624008374,29.95,988.48,1022.10,279,32.45,12.64,-38,1
1624008674,30.06,988.41,1022.02,279,33.05,13.21,-37,1
1624008974,27.01,988.39,1022.01,279,32.76,11.33,-39,1
1624009274,28.91,988.47,1022.08,279,32.67,12.29,-38,1
1624009574,28.49,988.44,1022.05,279,32.51,11.93,-37,1
1624009874,28.18,988.44,1022.05,279,32.85,12.05,-39,1
1624010175,27.02,988.42,1022.03,279,32.97,11.52,-36,1
1624010475,27.44,988.32,1021.93,279,33.04,11.81,-36,1
1624010775,26.62,988.28,1021.89,279,32.80,11.15,-35,1
1624011075,28.61,988.23,1021.84,279,32.30,11.82,-37,1
1624011375,29.33,988.07,1021.68,279,31.81,11.77,-35,1
1624012281,27.86,988.11,1021.72,279,32.74,11.79,-37,1
1624012581,28.51,987.99,1021.61,279,32.86,12.24,-36,1
1624012881,28.23,987.92,1021.54,279,32.96,12.17,-38,1
1624013181,27.29,988.06,1021.68,279,32.79,11.52,-38,1
1624013481,28.50,988.02,1021.64,279,32.27,11.73,-35,1
1624013781,29.81,987.94,1021.55,279,31.99,12.17,-36,1
1624014082,29.98,988.01,1021.62,279,31.68,11.99,-36,1
1624014382,30.10,987.95,1021.57,279,31.45,11.85,-39,1
1624014682,30.44,988.05,1021.66,279,31.40,11.98,-38,1
1624014982,30.75,987.89,1021.50,279,31.85,12.52,-39,1
1624015282,28.42,987.88,1021.50,279,32.94,12.26,-36,1
1624015582,27.97,987.92,1021.54,279,33.42,12.42,-40,1
1624015882,28.42,987.81,1021.43,279,33.31,12.58,-34,1
1624016182,28.74,987.76,1021.38,279,32.71,12.23,-35,1
1624016482,30.14,987.70,1021.31,279,31.94,12.30,-35,1
1624016782,30.27,987.66,1021.27,279,31.82,12.26,-37,1
1624017083,29.87,987.67,1021.28,279,31.42,11.71,-35,1
1624017383,30.94,987.70,1021.31,279,31.36,12.19,-36,1
1624017683,31.48,987.60,1021.22,279,31.33,12.43,-38,1
1624017983,31.69,987.73,1021.34,279,31.26,12.47,-35,1
1624018283,32.00,987.70,1021.32,279,31.43,12.77,-34,1
1624018583,32.10,987.54,1021.16,279,31.23,12.64,-37,1
1624018883,32.89,987.58,1021.20,279,31.07,12.87,-42,1
1624019183,32.56,987.58,1021.19,279,31.31,12.93,-35,1
1624019483,31.63,987.46,1021.08,279,31.68,12.81,-35,1
1624019783,32.27,987.51,1021.12,279,31.59,13.03,-34,1
1624020083,31.77,987.47,1021.08,279,31.36,12.60,-35,1
1624020383,31.79,987.45,1021.06,279,31.25,12.51,-35,1
1624020684,32.30,987.39,1021.00,279,31.24,12.75,-45,1
1624020984,32.49,987.28,1020.90,279,31.00,12.63,-34,1
1624021284,32.60,987.27,1020.89,279,31.05,12.72,-36,1
1624021584,32.71,987.28,1020.90,279,31.07,12.79,-37,1
1624021884,32.35,987.25,1020.86,279,31.31,12.83,-37,1
1624022184,32.28,987.29,1020.91,279,31.58,13.03,-39,1
1624022484,31.88,987.36,1020.98,279,31.70,12.94,-38,1
1624022784,31.14,987.25,1020.86,279,31.81,12.68,-37,1
1624023084,31.27,987.21,1020.83,279,31.87,12.80,-37,1
1624023384,30.91,987.16,1020.77,279,31.95,12.69,-40,1
1624023684,31.16,987.17,1020.79,279,31.69,12.59,-40,1
1624023984,31.37,987.15,1020.76,279,31.67,12.67,-38,1
1624024285,31.58,987.19,1020.80,279,31.36,12.51,-37,1
1624024585,31.89,987.15,1020.76,279,31.44,12.73,-35,1
1624024885,30.97,987.06,1020.67,279,31.77,12.56,-38,1
1624025185,31.41,987.09,1020.70,279,32.55,13.45,-41,1
1624025485,29.67,987.15,1020.77,279,32.74,12.74,-39,1
1624025785,30.05,987.11,1020.72,279,32.37,12.62,-41,1
1624026085,30.57,987.11,1020.73,279,32.15,12.69,-41,1
1624026386,30.64,987.04,1020.66,279,31.96,12.57,-39,1
1624026686,31.51,986.92,1020.53,279,32.04,13.06,-39,1
1624026986,31.38,987.07,1020.68,279,32.17,13.11,-40,1
1624027286,30.52,987.01,1020.63,279,31.92,12.47,-37,1
1624027586,31.01,986.95,1020.57,279,31.66,12.49,-37,1
1624027886,30.96,986.92,1020.54,279,31.55,12.37,-40,1
1624028186,31.18,986.92,1020.53,279,31.50,12.43,-39,1
1624028486,30.93,987.01,1020.62,279,31.53,12.34,-41,1
1624028786,31.17,987.01,1020.62,279,31.32,12.27,-36,1
1624029086,31.78,986.95,1020.57,279,31.19,12.46,-35,1
1624029386,31.91,986.99,1020.61,279,31.14,12.48,-35,1
1624029686,32.60,986.94,1020.55,279,31.18,12.83,-39,1
1624029986,32.15,986.95,1020.56,279,31.20,12.64,-40,1
1624030287,32.02,986.89,1020.50,279,31.12,12.51,-36,1
1624030587,32.26,986.86,1020.48,279,31.04,12.56,-39,1
1624030887,31.70,986.84,1020.45,279,30.92,12.18,-35,1
1624031187,32.46,986.82,1020.43,279,30.80,12.44,-39,1
1624031487,32.49,986.78,1020.40,279,30.90,12.54,-43,1
1624031787,32.50,986.66,1020.27,279,30.77,12.43,-39,1
1624032087,33.06,986.67,1020.28,279,30.66,12.60,-36,1
1624032387,32.76,986.63,1020.25,279,30.59,12.40,-37,1
1624032687,33.86,986.58,1020.20,279,30.55,12.87,-37,1
1624032987,33.69,986.63,1020.24,279,30.67,12.89,-35,1
1624033287,33.12,986.64,1020.26,279,30.62,12.59,-36,1
1624033588,34.44,986.62,1020.23,279,30.51,13.09,-38,1
1624033888,33.46,986.64,1020.25,279,30.52,12.66,-34,1
1624034188,33.39,986.66,1020.27,279,30.46,12.57,-35,1
1624034488,33.54,986.59,1020.20,279,30.31,12.51,-35,1
1624034788,33.74,986.57,1020.19,279,30.24,12.54,-35,1
1624035088,33.52,986.58,1020.20,279,30.31,12.50,-35,1
1624035388,34.57,986.56,1020.18,279,30.22,12.89,-36,1
1624035688,34.15,986.62,1020.23,279,30.19,12.68,-35,1
1624035988,34.38,986.59,1020.21,279,30.10,12.71,-37,1
1624036288,35.09,986.58,1020.20,279,30.00,12.93,-38,1
1624036588,35.02,986.56,1020.17,279,30.00,12.90,-38,1
1624036889,35.24,986.56,1020.18,279,30.01,13.00,-37,1
1624037189,36.72,986.65,1020.26,279,29.73,13.39,-37,1
1624037489,37.69,986.66,1020.28,279,29.46,13.55,-34,1
1624037789,37.52,986.62,1020.24,279,29.30,13.34,-34,1
1624038089,37.71,986.65,1020.26,279,29.03,13.18,-36,1
1624038389,39.32,986.62,1020.23,279,28.67,13.50,-37,1
1624038689,40.16,986.67,1020.28,279,28.54,13.71,-34,1
1624038989,39.92,986.68,1020.29,279,28.42,13.51,-37,1
1624039289,40.70,986.68,1020.29,279,28.25,13.65,-34,1
1624039589,41.25,986.72,1020.34,279,28.07,13.70,-34,1
1624039889,41.31,986.77,1020.38,279,27.78,13.46,-37,1
1624040190,41.61,986.80,1020.41,279,27.70,13.50,-37,1
1624040490,41.01,986.86,1020.47,279,27.50,13.10,-38,1
1624040790,41.23,986.82,1020.44,279,27.27,12.97,-37,1
1624041090,41.73,986.84,1020.45,279,27.07,12.98,-33,1
1624041390,42.69,986.92,1020.54,279,26.83,13.11,-33,1
1624041690,43.63,987.01,1020.62,279,26.63,13.27,-35,1
1624041990,43.91,987.01,1020.63,279,26.44,13.19,-33,1
1624042290,44.30,987.10,1020.72,279,26.26,13.16,-33,1
1624042590,45.12,987.12,1020.74,279,26.01,13.22,-34,1
1624042890,45.36,987.14,1020.76,279,25.82,13.13,-37,1
1624043190,44.34,987.23,1020.84,279,25.63,12.61,-33,1
1624043490,45.11,987.23,1020.85,279,25.44,12.70,-33,1
1624043791,45.78,987.32,1020.94,279,25.26,12.76,-33,1
1624044091,46.99,987.29,1020.90,279,25.03,12.95,-33,1
1624044391,46.68,987.26,1020.88,279,24.86,12.69,-33,1
1624044691,46.98,987.33,1020.94,279,24.71,12.65,-33,1
1624044991,48.02,987.31,1020.92,279,24.57,12.86,-35,1
1624045291,49.20,987.35,1020.97,279,24.39,13.07,-33,1
1624045591,48.11,987.45,1021.07,279,24.27,12.62,-46,1
1624045891,48.92,987.52,1021.14,279,24.15,12.76,-46,1
1624046191,49.00,987.45,1021.06,279,24.05,12.70,-48,1
1624046491,49.88,987.46,1021.08,279,23.93,12.86,-47,1
1624046792,49.85,987.46,1021.07,279,23.81,12.74,-42,1
1624047092,50.61,987.61,1021.23,279,23.68,12.85,-44,1
1624047392,50.95,987.56,1021.17,279,23.52,12.80,-38,1
1624047692,52.21,987.56,1021.17,279,23.44,13.10,-42,1
1624047992,51.23,987.55,1021.16,279,23.35,12.73,-40,1
1624048292,51.47,987.56,1021.17,279,23.27,12.73,-40,1
1624048592,52.62,987.60,1021.21,279,23.18,12.98,-37,1
1624048892,53.23,987.64,1021.26,279,23.06,13.05,-36,1
1624049192,52.88,987.69,1021.30,279,22.94,12.84,-36,1
1624049492,52.42,987.70,1021.32,279,22.87,12.64,-34,1
1624049793,53.46,987.65,1021.26,279,22.79,12.86,-35,1
1624050093,53.83,987.66,1021.27,279,22.71,12.90,-34,1
1624050393,53.71,987.73,1021.34,279,22.66,12.81,-34,1
1624050693,53.29,987.73,1021.35,279,22.58,12.62,-34,1
1624050993,53.99,987.72,1021.33,279,22.55,12.79,-33,1
1624051293,53.79,987.76,1021.37,279,22.46,12.65,-36,1
1624051593,55.00,987.67,1021.28,279,22.38,12.92,-35,1
1624051893,54.24,987.76,1021.38,279,22.23,12.57,-45,1
1624052193,57.27,987.71,1021.33,279,21.99,13.17,-44,1
1624052493,53.92,987.75,1021.37,279,21.79,12.07,-43,1
1624052793,56.54,987.78,1021.40,279,21.77,12.77,-39,1
1624053093,56.86,987.79,1021.40,279,21.78,12.87,-45,1
1624053394,57.08,987.78,1021.40,279,21.75,12.90,-40,1
1624053694,57.02,987.77,1021.39,279,21.63,12.77,-43,1
1624053994,56.41,987.80,1021.41,279,21.53,12.51,-40,1
1624054294,56.98,987.75,1021.36,279,21.44,12.58,-43,1
1624054594,55.91,987.72,1021.34,279,21.48,12.33,-44,1
1624054894,55.59,987.76,1021.38,279,21.58,12.34,-51,1
1624055194,55.63,987.74,1021.35,279,21.66,12.42,-46,1
1624055494,56.05,987.78,1021.39,279,21.69,12.56,-45,1
1624055794,55.38,987.70,1021.31,279,21.69,12.38,-42,1
1624056094,55.43,987.70,1021.31,279,21.70,12.40,-40,1
1624056394,55.33,987.68,1021.29,279,21.69,12.37,-39,1
1624056695,55.19,987.67,1021.28,279,21.62,12.26,-41,1
1624056995,55.32,987.64,1021.26,279,21.58,12.26,-47,1
1624057295,55.31,987.58,1021.20,279,21.54,12.22,-42,1
1624057595,55.42,987.63,1021.25,279,21.48,12.19,-43,1
1624057895,56.38,987.56,1021.17,279,21.44,12.42,-40,1
1624058195,55.74,987.55,1021.16,279,21.39,12.20,-41,1
1624058495,55.51,987.53,1021.15,279,21.40,12.15,-41,1
1624058795,55.07,987.63,1021.24,279,21.40,12.03,-41,1
1624059095,55.95,987.67,1021.29,279,21.42,12.28,-40,1
1624059395,55.56,987.67,1021.28,279,21.44,12.20,-37,1
1624059695,55.61,987.66,1021.28,279,21.43,12.20,-48,1
1624059995,55.69,987.64,1021.26,279,21.37,12.17,-42,1
1624060296,55.38,987.57,1021.19,279,21.31,12.03,-43,1
1624060596,55.64,987.53,1021.14,279,21.27,12.06,-40,1
1624060896,55.76,987.57,1021.18,279,21.23,12.06,-40,1
1624061196,55.80,987.57,1021.18,279,21.18,12.02,-40,1
1624061496,55.71,987.59,1021.20,279,21.14,11.96,-40,1
1624061796,55.65,987.56,1021.17,279,21.09,11.89,-44,1
1624062096,56.15,987.52,1021.14,279,21.01,11.96,-43,1
1624062396,56.13,987.49,1021.11,279,20.98,11.92,-44,1
1624062696,55.85,987.46,1021.07,279,20.95,11.82,-43,1
1624062996,55.84,987.45,1021.06,279,20.93,11.80,-41,1
1624063296,55.78,987.42,1021.04,279,20.87,11.73,-49,1
1624063597,56.06,987.33,1020.95,279,20.88,11.81,-39,1
1624063897,56.06,987.29,1020.90,279,20.90,11.83,-44,1
1624064197,55.74,987.31,1020.92,279,20.88,11.73,-42,1
1624064497,56.10,987.31,1020.93,279,20.87,11.81,-41,1
1624064797,56.35,987.25,1020.86,279,20.85,11.86,-43,1
1624065097,55.88,987.28,1020.90,279,20.87,11.75,-38,1
1624065397,56.27,987.36,1020.97,279,20.85,11.84,-39,1
1624065697,55.83,987.33,1020.95,279,20.85,11.72,-42,1
1624065997,55.99,987.30,1020.92,279,20.81,11.73,-41,1
1624066297,56.52,987.29,1020.91,279,20.78,11.84,-39,1
1624066597,56.71,987.31,1020.92,279,20.72,11.84,-39,1
1624066898,56.70,987.33,1020.94,279,20.62,11.74,-39,1
1624067198,56.66,987.27,1020.88,279,20.58,11.69,-40,1
1624067498,57.02,987.28,1020.89,279,20.56,11.77,-44,1
1624067798,56.98,987.38,1020.99,279,20.55,11.75,-40,1
1624068098,57.47,987.32,1020.94,279,20.52,11.85,-41,1
1624068398,57.43,987.35,1020.97,279,20.50,11.82,-41,1
1624068698,57.28,987.36,1020.98,279,20.44,11.73,-43,1
1624068998,59.01,987.36,1020.97,279,20.21,11.96,-44,1
1624069298,59.38,987.36,1020.97,279,19.73,11.61,-47,1
1624069598,58.41,987.30,1020.92,279,19.32,10.97,-43,1
1624069898,58.84,987.37,1020.98,279,19.03,10.81,-43,1
1624070198,61.14,987.36,1020.97,279,18.81,11.18,-42,1
1624070499,61.96,987.34,1020.95,279,18.47,11.06,-41,1
1624070799,65.66,987.32,1020.94,279,18.00,11.49,-43,1
1624071099,66.93,987.37,1020.99,279,17.66,11.46,-48,1
1624071399,65.30,987.31,1020.93,279,17.84,11.26,-47,1
1624071699,64.60,987.29,1020.91,279,18.31,11.54,-41,1
1624071999,62.12,987.26,1020.88,279,19.01,11.61,-43,1
1624072299,60.22,987.33,1020.94,279,19.62,11.72,-48,1
1624072599,59.32,987.33,1020.94,279,20.75,12.55,-39,1
1624072899,55.82,987.34,1020.95,279,21.81,12.61,-42,1
1624073199,55.90,987.34,1020.95,279,22.81,13.57,-41,1
1624073499,50.51,987.30,1020.92,279,23.73,12.87,-42,1
1624073799,49.86,987.34,1020.95,279,23.93,12.85,-41,1
1624074100,49.73,987.35,1020.96,279,24.02,12.89,-41,1
1624074400,48.70,987.30,1020.91,279,24.54,13.05,-43,1
1624074700,47.43,987.29,1020.90,279,25.30,13.34,-49,1
1624075000,45.49,987.26,1020.87,279,26.19,13.51,-44,1
1624075300,44.16,987.21,1020.83,279,27.25,14.01,-43,1
1624075600,40.67,987.13,1020.75,279,28.06,13.47,-44,1
1624075900,40.04,987.14,1020.75,279,28.81,13.90,-43,1
1624076200,37.93,987.14,1020.75,279,29.31,13.52,-42,1
1624076500,37.77,987.15,1020.77,279,29.83,13.91,-41,1
1624076800,36.48,987.15,1020.76,279,30.23,13.73,-42,1
1624077100,36.81,987.20,1020.81,279,30.80,14.37,-44,1
1624077401,37.28,987.19,1020.81,279,31.72,15.38,-47,1
1624077701,32.91,987.14,1020.75,279,32.57,14.19,-44,1
1624078001,34.68,987.19,1020.80,279,33.42,15.74,-44,1
1624078301,33.26,987.15,1020.76,279,34.32,15.87,-46,1
1624078601,31.82,987.12,1020.73,279,34.71,15.52,-43,1
1624078901,29.01,987.11,1020.73,279,35.09,14.41,-46,1
1624079201,29.33,987.13,1020.74,279,36.00,15.36,-44,1
1624079501,29.57,987.16,1020.77,279,36.85,16.22,-43,1
1624079801,26.01,987.13,1020.74,279,37.06,14.40,-45,1
1624080102,27.36,987.05,1020.66,279,37.71,15.73,-46,1
1624080402,26.38,986.99,1020.61,279,37.83,15.26,-42,1
1624080702,23.91,986.97,1020.59,279,37.17,13.19,-44,1
1624081002,25.57,987.02,1020.64,279,37.31,14.34,-44,1
1624081302,24.18,986.99,1020.61,279,37.40,13.56,-44,1
1624081602,24.64,986.99,1020.61,279,36.82,13.36,-44,1
1624081902,25.83,987.10,1020.72,279,35.50,12.98,-42,1
1624082202,26.69,987.27,1020.88,279,34.08,12.27,-42,1
1624082502,27.83,987.15,1020.77,279,33.96,12.81,-42,1
1624082802,28.35,987.13,1020.74,279,33.79,12.95,-46,1
1624083102,28.73,987.05,1020.66,279,33.88,13.23,-43,1
1624083403,29.27,987.03,1020.65,279,33.58,13.26,-42,1
1624083703,29.06,987.08,1020.69,279,33.84,13.37,-45,1
1624084003,29.71,987.09,1020.71,279,33.40,13.33,-42,1
1624084303,29.65,987.14,1020.76,279,33.46,13.35,-43,1
1624084603,29.63,987.16,1020.77,279,33.71,13.56,-45,1
1624084903,29.75,987.14,1020.76,279,33.77,13.67,-42,1
1624085203,30.27,987.16,1020.77,279,33.36,13.58,-42,1
1624085503,30.67,987.23,1020.84,279,33.28,13.71,-43,1
1624085803,31.04,987.22,1020.84,279,33.29,13.91,-42,1
1624086103,31.72,987.20,1020.82,279,32.72,13.75,-43,1
1624086403,32.04,987.16,1020.77,279,32.95,14.11,-47,1
1624086704,32.51,987.20,1020.82,279,32.88,14.27,-43,1
1624087004,32.69,987.12,1020.74,279,33.15,14.59,-43,1
1624087304,33.27,987.20,1020.81,279,32.97,14.71,-42,1
1624087604,33.25,987.14,1020.75,279,32.73,14.49,-42,1
1624087904,33.59,987.11,1020.72,279,32.85,14.75,-44,1
1624088204,33.60,987.05,1020.67,279,32.89,14.79,-43,1
1624088504,32.97,987.07,1020.69,279,33.18,14.75,-44,1
1624088804,33.13,987.10,1020.71,279,32.98,14.65,-44,1
1624089104,34.15,987.01,1020.62,279,32.08,14.34,-47,1
1624089404,35.35,987.00,1020.61,279,31.94,14.74,-42,1
1624089704,33.77,987.02,1020.63,279,31.89,14.00,-43,1
1624090004,35.68,987.14,1020.76,279,31.53,14.53,-43,1
1624090305,35.24,987.10,1020.72,279,31.28,14.12,-42,1
1624090605,36.48,987.02,1020.63,279,30.95,14.36,-43,1
1624090905,37.74,987.02,1020.63,279,30.67,14.64,-43,1
1624091205,37.51,986.97,1020.58,279,30.71,14.58,-53,1
1624091505,37.58,987.11,1020.72,279,30.69,14.59,-44,1
1624091805,37.10,987.05,1020.66,279,30.96,14.63,-44,1
1624092105,36.07,987.11,1020.72,279,31.98,15.10,-43,1
1624092405,35.06,987.01,1020.62,279,31.85,14.54,-44,1
1624092705,34.03,987.07,1020.69,279,32.14,14.33,-43,1
1624093005,33.63,987.01,1020.63,279,31.96,13.99,-43,1
1624093305,34.33,986.98,1020.59,279,31.64,14.03,-43,1
1624093606,33.49,986.88,1020.49,279,31.70,13.70,-45,1
1624093906,34.59,986.95,1020.56,279,31.56,14.08,-43,1
1624094206,33.24,986.86,1020.48,279,31.60,13.50,-46,1
1624094506,35.04,986.85,1020.46,279,31.50,14.23,-43,1
1624094806,33.77,986.85,1020.46,279,31.96,14.05,-48,1
1624095106,33.35,986.81,1020.42,279,31.93,13.84,-42,1
1624095406,33.14,986.81,1020.43,279,31.77,13.60,-43,1
1624095706,33.69,986.73,1020.34,279,31.57,13.68,-44,1
1624096006,33.67,986.55,1020.17,279,31.88,13.94,-45,1
1624096306,32.89,986.65,1020.26,279,31.82,13.53,-42,1
1624096606,32.98,986.51,1020.12,279,32.30,13.99,-43,1
1624096906,31.27,986.63,1020.24,279,33.05,13.81,-45,1
1624097207,31.29,986.63,1020.25,279,33.32,14.06,-44,1
1624097507,31.09,986.74,1020.35,279,33.82,14.39,-45,1
1624097807,30.53,986.77,1020.38,279,33.22,13.59,-45,1
1624098107,30.67,986.73,1020.34,279,32.88,13.37,-44,1
1624098407,30.29,986.76,1020.38,279,33.14,13.40,-43,1
1624098707,30.53,986.75,1020.37,279,32.64,13.10,-43,1
1624099007,31.57,986.58,1020.20,279,32.14,13.18,-44,1
1624099307,34.00,986.44,1020.06,279,31.99,14.19,-48,1
1624099607,32.32,986.49,1020.10,279,31.98,13.40,-43,1
1624099907,32.30,986.38,1020.00,279,32.07,13.47,-43,1
1624100207,32.34,986.37,1019.98,279,32.15,13.56,-43,1
1624100508,31.86,986.36,1019.97,279,32.48,13.61,-48,1
1624100808,31.78,986.34,1019.95,279,32.37,13.48,-43,1
1624101108,31.51,986.33,1019.95,279,32.04,13.06,-43,1
1624101408,32.07,986.33,1019.94,279,31.73,13.06,-44,1
1624101708,32.33,986.12,1019.73,279,31.60,13.07,-42,1
1624102008,32.50,986.11,1019.72,279,31.68,13.22,-42,1
1624102308,32.93,986.10,1019.72,279,32.05,13.74,-42,1
1624102608,33.37,986.10,1019.72,279,31.70,13.65,-43,1
1624102908,33.66,986.10,1019.72,279,31.55,13.65,-44,1
1624103208,34.21,986.00,1019.62,279,31.72,14.04,-43,1
1624103509,33.54,986.00,1019.61,279,31.49,13.54,-43,1
1624103809,34.50,985.98,1019.59,279,31.37,13.87,-46,1
1624104109,34.36,985.97,1019.59,279,31.43,13.86,-45,1
1624104409,33.84,985.88,1019.50,279,31.50,13.69,-48,1
1624104709,34.11,985.83,1019.45,279,31.43,13.75,-46,1
1624105009,33.96,985.81,1019.43,279,31.65,13.87,-44,1
1624105309,34.29,985.57,1019.18,279,31.91,14.25,-44,1
1624105609,33.10,985.59,1019.20,279,32.15,13.91,-43,1
1624105909,32.60,985.60,1019.22,279,32.13,13.66,-42,1
1624106209,33.13,985.47,1019.08,279,32.37,14.12,-43,1
1624106509,32.89,985.60,1019.22,279,32.55,14.16,-42,1
1624106809,33.07,985.55,1019.17,279,32.26,14.00,-44,1
1624107110,32.73,985.57,1019.19,279,32.03,13.64,-44,1
1624107410,32.78,985.42,1019.04,279,32.31,13.90,-43,1
1624107710,32.77,985.46,1019.08,279,32.52,14.08,-42,1
1624108010,32.06,985.42,1019.04,279,32.43,13.66,-44,1
1624108310,32.57,985.58,1019.19,279,32.39,13.87,-44,1
1624108610,32.76,985.43,1019.04,279,32.24,13.83,-44,1
1624108910,31.71,985.49,1019.11,279,32.43,13.50,-43,1
1624109210,32.58,985.45,1019.06,279,32.55,14.02,-42,1
1624109510,32.10,985.42,1019.03,279,32.68,13.90,-43,1
1624109810,31.41,985.39,1019.00,279,32.71,13.59,-45,1
1624110110,31.81,985.39,1019.01,279,32.53,13.63,-43,1
1624110411,31.83,985.38,1019.00,279,32.39,13.52,-43,1
1624110711,32.48,985.27,1018.89,279,32.24,13.70,-43,1
1624111011,32.76,985.33,1018.94,279,32.18,13.78,-44,1
1624111311,32.79,985.12,1018.74,279,32.28,13.88,-43,1
1624111611,32.50,985.14,1018.75,279,32.62,14.04,-43,1
1624111911,32.29,985.17,1018.78,279,32.42,13.77,-44,1
1624112211,32.32,985.09,1018.70,279,32.43,13.79,-48,1
1624112511,32.22,985.08,1018.69,279,32.32,13.65,-43,1
1624112811,32.37,984.97,1018.59,279,32.32,13.71,-43,1
1624113111,32.00,985.09,1018.70,279,32.39,13.60,-44,1
1624113411,32.59,984.98,1018.59,279,31.92,13.48,-43,1
1624113711,33.49,984.86,1018.47,279,31.70,13.70,-45,1
1624114012,33.87,984.88,1018.49,279,31.58,13.77,-44,1
1624114312,33.90,984.86,1018.48,279,31.56,13.77,-44,1
1624114612,34.03,984.87,1018.48,279,31.65,13.90,-43,1
1624114912,34.21,984.73,1018.34,279,31.62,13.96,-42,1
1624115212,34.65,984.77,1018.39,279,31.67,14.20,-47,1
1624115512,33.83,984.67,1018.29,279,31.69,13.85,-45,1
1624115812,33.91,984.55,1018.16,279,31.63,13.83,-45,1
1624116112,33.96,984.55,1018.16,279,31.56,13.79,-45,1
1624116412,33.97,984.57,1018.18,279,31.51,13.75,-44,1
1624116712,34.03,984.52,1018.14,279,31.48,13.76,-42,1
1624117012,34.31,984.63,1018.25,279,31.45,13.85,-45,1
1624117313,34.26,984.54,1018.15,279,31.47,13.85,-43,1
1624117613,34.48,984.49,1018.11,279,31.70,14.15,-44,1
1624117913,34.37,984.46,1018.07,279,31.73,14.13,-43,1
1624118213,34.45,984.51,1018.12,279,31.73,14.16,-42,1
1624118513,35.30,984.49,1018.10,279,31.68,14.50,-43,1
1624118813,34.93,984.42,1018.03,279,31.59,14.25,-43,1
1624119113,36.96,984.43,1018.05,279,31.25,14.83,-44,1
1624119413,36.83,984.37,1017.98,279,30.86,14.43,-48,1
1624119713,36.92,984.35,1017.96,279,30.76,14.38,-43,1
1624120013,36.75,984.34,1017.95,279,30.76,14.31,-47,1
1624120313,37.71,984.37,1017.98,279,30.81,14.75,-43,1
1624120614,37.23,984.41,1018.03,279,30.88,14.62,-43,1
1624120914,37.54,984.39,1018.00,279,30.81,14.68,-44,1
1624121214,37.99,984.41,1018.03,279,30.67,14.74,-42,1
1624121514,38.20,984.47,1018.08,279,30.55,14.72,-42,1
1624121814,38.48,984.51,1018.12,279,30.61,14.89,-42,1
1624122114,39.68,984.51,1018.12,279,30.28,15.07,-41,1
1624122414,39.96,984.51,1018.13,279,30.02,14.95,-43,1
1624122714,41.58,984.57,1018.18,279,29.76,15.34,-44,1
1624123014,40.89,984.65,1018.26,279,29.69,15.01,-48,1
1624123314,40.88,984.56,1018.17,279,29.70,15.02,-44,1
1624123614,41.33,984.57,1018.19,279,29.70,15.19,-50,1
1624123915,43.24,984.51,1018.12,279,29.63,15.83,-42,1
1624124215,41.64,984.42,1018.04,279,29.61,15.22,-42,1
1624124515,41.76,984.36,1017.97,279,29.67,15.32,-42,1
1624124815,42.20,984.38,1018.00,279,29.74,15.55,-43,1
1624125115,41.84,984.42,1018.03,279,29.75,15.43,-46,1
1624125415,42.43,984.46,1018.07,279,29.54,15.46,-41,1
1624125715,42.78,984.43,1018.04,279,29.02,15.11,-46,1
1624126015,43.48,984.45,1018.06,279,28.60,14.99,-44,1
1624126315,43.80,984.46,1018.07,279,28.31,14.84,-43,1
1624126615,43.73,984.39,1018.01,279,28.12,14.65,-43,1
1624126915,44.62,984.37,1017.98,279,27.98,14.83,-44,1
1624127216,44.58,984.45,1018.06,279,28.04,14.87,-45,1
1624127516,43.44,984.50,1018.11,279,28.13,14.55,-44,1
1624127816,44.88,984.53,1018.14,279,28.15,15.08,-43,1
1624128116,45.23,984.63,1018.24,279,27.96,15.02,-43,1
1624128416,43.93,984.63,1018.24,279,27.92,14.54,-45,1
1624128716,45.00,984.67,1018.29,279,27.80,14.80,-44,1
1624129016,46.51,984.71,1018.32,279,27.52,15.06,-45,1
1624129316,47.06,984.68,1018.29,279,27.17,14.92,-46,1
1624129616,49.17,984.81,1018.42,279,26.80,15.27,-44,1
1624129916,47.10,984.81,1018.42,279,26.65,14.46,-46,1
1624130216,47.06,984.81,1018.42,279,26.57,14.38,-47,1
1624130516,49.71,984.90,1018.51,279,26.37,15.04,-44,1
1624130817,51.40,984.97,1018.58,279,26.00,15.22,-43,1
1624131117,49.17,984.98,1018.60,279,25.75,14.30,-41,1
1624131417,49.52,984.97,1018.59,279,25.52,14.20,-42,1
1624131717,50.10,985.09,1018.70,279,25.35,14.23,-43,1
1624132017,51.86,985.26,1018.87,279,25.13,14.56,-44,1
1624132317,51.30,985.21,1018.82,279,24.97,14.24,-46,1
1624132617,52.60,985.30,1018.92,279,24.87,14.54,-45,1
1624132917,53.34,985.27,1018.89,279,24.80,14.69,-42,1
1624133217,54.83,985.32,1018.93,279,24.68,15.01,-46,1
1624133518,52.73,985.31,1018.93,279,24.58,14.31,-42,1
1624133818,55.04,985.39,1019.01,279,24.45,14.85,-44,1
1624134118,54.23,985.33,1018.94,279,24.33,14.51,-40,1
1624134419,55.40,985.28,1018.90,279,24.19,14.71,-42,1
1624134719,54.96,985.24,1018.86,279,24.07,14.48,-44,1
1624135019,56.03,985.32,1018.93,279,23.98,14.69,-45,1
1624135320,54.85,985.34,1018.95,279,23.88,14.27,-50,1
1624135620,55.88,985.27,1018.89,279,23.78,14.46,-51,1
1624135920,56.86,985.25,1018.86,279,23.67,14.63,-49,1
1624136221,55.63,985.30,1018.91,279,23.56,14.19,-43,1
1624136521,56.33,985.31,1018.92,279,23.43,14.26,-43,1
1624136821,58.38,985.21,1018.82,279,23.28,14.68,-44,1
1624137121,57.57,985.23,1018.84,279,23.16,14.35,-41,1
1624137421,58.55,985.24,1018.86,279,23.09,14.54,-45,1
1624137721,58.73,985.31,1018.92,279,22.94,14.45,-42,1
1624138021,58.53,985.40,1019.01,279,22.69,14.16,-44,1
1624138321,59.88,985.44,1019.06,279,22.59,14.42,-44,1
1624138621,58.19,985.51,1019.12,279,22.53,13.92,-40,1
1624138921,58.46,985.50,1019.12,279,22.44,13.91,-43,1
1624139221,59.27,985.47,1019.09,279,22.28,13.97,-49,1
1624139522,59.01,985.41,1019.03,279,22.13,13.76,-44,1
1624139822,60.01,985.32,1018.93,279,22.02,13.92,-37,1
1624140122,59.64,985.30,1018.91,279,21.92,13.73,-42,1
1624140422,60.96,985.27,1018.88,279,21.86,14.01,-46,1
1624140722,59.91,985.26,1018.87,279,21.77,13.66,-42,1
1624141022,60.63,985.18,1018.79,279,21.66,13.74,-40,1
1624141322,60.31,985.14,1018.76,279,21.60,13.60,-43,1
1624141622,60.76,985.14,1018.76,279,21.53,13.65,-45,1
1624141922,60.72,985.19,1018.80,279,21.43,13.54,-44,1
1624142222,60.19,985.23,1018.85,279,21.31,13.30,-41,1
1624142522,61.08,985.29,1018.90,279,21.26,13.48,-38,1
1624142823,59.85,985.24,1018.86,279,21.23,13.13,-38,1
1624143123,59.44,985.21,1018.82,279,21.23,13.03,-43,1
1624143423,59.15,985.20,1018.82,279,21.23,12.95,-43,1
1624143723,59.49,985.22,1018.84,279,21.20,13.01,-45,1
1624144023,60.95,985.21,1018.82,279,21.11,13.30,-50,1
1624144323,59.73,985.16,1018.78,279,20.92,12.81,-43,1
1624144623,60.04,985.09,1018.70,279,20.82,12.80,-42,1
1624144923,60.36,985.09,1018.70,279,20.80,12.86,-48,1
1624145223,61.97,985.03,1018.64,279,20.73,13.20,-44,1
1624145523,60.47,984.94,1018.55,279,20.63,12.73,-40,1
1624145824,60.47,984.95,1018.57,279,20.56,12.66,-41,1
1624146124,61.75,984.93,1018.55,279,20.57,12.99,-42,1
1624146424,61.01,984.86,1018.48,279,20.54,12.78,-44,1
1624146724,62.02,984.82,1018.43,279,20.45,12.94,-44,1
1624147024,62.68,984.85,1018.46,279,20.34,13.00,-40,1
1624147324,63.29,984.89,1018.50,279,20.24,13.06,-52,1
1624147624,63.57,984.94,1018.56,279,20.15,13.04,-50,1
1624147924,64.13,984.84,1018.45,279,20.09,13.12,-50,1
1624148224,65.74,984.83,1018.45,279,20.02,13.43,-52,1
1624148524,65.31,984.84,1018.46,279,19.99,13.30,-46,1
1624148824,65.98,984.86,1018.47,279,19.94,13.41,-49,1
1624149125,65.36,984.89,1018.51,279,19.87,13.20,-49,1
1624149425,64.85,984.94,1018.55,279,19.81,13.02,-46,1
1624149725,65.86,984.88,1018.50,279,19.72,13.17,-44,1
1624150025,67.71,984.88,1018.49,279,19.64,13.52,-48,1
1624150325,67.73,984.91,1018.52,279,19.52,13.41,-43,1
1624150625,67.92,984.95,1018.57,279,19.29,13.24,-41,1
1624150925,69.42,984.82,1018.43,279,18.87,13.17,-44,1
1624151225,71.88,984.74,1018.36,279,18.26,13.12,-46,1
1624151525,72.61,984.75,1018.37,279,17.85,12.88,-40,1
1624151825,69.99,984.62,1018.23,279,17.76,12.23,-42,1
1624152125,73.20,984.52,1018.13,279,17.65,12.81,-40,1
1624152426,72.37,984.57,1018.19,279,17.50,12.49,-43,1
1624152726,68.65,984.55,1018.16,279,17.48,11.67,-44,1
1624153026,72.92,984.47,1018.08,279,17.56,12.66,-42,1
1624153326,75.01,984.44,1018.05,279,17.59,13.13,-40,1
1624153626,69.16,984.40,1018.02,279,17.61,11.91,-38,1
1624153926,67.42,984.32,1017.93,279,17.58,11.49,-41,1
1624154226,74.17,984.22,1017.84,279,17.49,12.85,-38,1
1624154526,75.17,984.19,1017.80,279,17.12,12.70,-45,1
1624154826,74.31,984.26,1017.88,279,16.95,12.36,-39,1
1624155126,71.84,984.31,1017.92,279,16.96,11.86,-39,1
1624155426,71.94,984.39,1018.01,279,17.00,11.92,-39,1
1624155726,71.46,984.52,1018.14,279,16.99,11.81,-40,1
1624156027,71.62,984.64,1018.25,279,16.92,11.77,-39,1
1624156327,70.55,984.65,1018.27,279,16.92,11.55,-46,1
1624156627,70.31,984.66,1018.27,279,16.96,11.53,-42,1
1624156927,73.81,984.62,1018.23,279,16.82,12.13,-41,1
1624157227,72.84,984.61,1018.22,279,16.68,11.80,-40,1
1624157527,76.89,984.67,1018.28,279,16.68,12.62,-40,1
1624157827,77.63,984.58,1018.19,279,17.14,13.21,-43,1
1624158127,75.19,984.62,1018.24,279,17.63,13.20,-41,1
1624158427,71.94,984.61,1018.23,279,18.55,13.41,-43,1
1624158727,68.22,984.55,1018.16,279,19.46,13.47,-48,1
1624159027,63.47,984.49,1018.10,279,20.59,13.43,-42,1
1624159328,61.31,984.32,1017.93,279,21.80,14.04,-42,1
1624159628,60.56,984.28,1017.90,279,22.66,14.66,-45,1
1624159928,57.77,984.27,1017.89,279,23.14,14.38,-49,1
1624160228,54.45,984.19,1017.80,279,23.44,13.75,-42,1
1624160528,54.09,984.20,1017.82,279,24.00,14.17,-44,1
1624160828,53.90,984.23,1017.84,279,25.07,15.10,-42,1
1624161128,53.20,984.15,1017.76,279,26.28,16.02,-45,1
1624161428,44.15,984.18,1017.80,279,27.54,14.27,-43,1
1624161728,46.44,984.18,1017.79,279,28.64,16.05,-43,1
1624162028,46.74,984.16,1017.77,279,28.66,16.17,-42,1
1624162328,45.63,984.09,1017.71,279,28.27,15.44,-47,1
1624162629,41.99,984.01,1017.62,279,28.55,14.40,-43,1
1624162929,42.83,984.09,1017.70,279,28.99,15.11,-42,1
1624163229,41.85,984.14,1017.75,279,29.03,14.78,-47,1
1624163529,42.67,984.13,1017.74,279,29.65,15.64,-46,1
1624163829,41.01,984.10,1017.71,279,29.49,14.88,-47,1
1624164129,40.93,984.16,1017.77,279,29.47,14.83,-45,1
1624164429,40.49,984.18,1017.80,279,29.86,15.01,-42,1
1624164729,39.32,984.15,1017.76,279,30.28,14.93,-47,1
1624165029,39.45,984.18,1017.80,279,30.23,14.94,-45,1
1624165329,37.09,984.22,1017.84,279,30.76,14.45,-42,1
1624165629,37.00,984.25,1017.86,279,30.81,14.46,-47,1
1624165930,37.55,984.01,1017.63,279,30.98,14.84,-44,1
1624166230,36.21,983.92,1017.54,279,31.78,14.98,-43,1
1624166530,35.83,984.15,1017.77,279,32.15,15.14,-44,1
1624166830,35.76,984.09,1017.70,279,31.90,14.89,-40,1
1624167130,34.90,983.96,1017.58,279,32.23,14.80,-43,1
1624167430,34.62,983.86,1017.47,279,32.43,14.85,-45,1
1624167730,35.75,983.80,1017.42,279,31.47,14.51,-44,1
1624168030,36.65,983.80,1017.42,279,30.94,14.42,-45,1
1624168330,37.87,983.67,1017.28,279,30.70,14.72,-44,1
1624168631,37.75,983.63,1017.25,279,30.49,14.49,-42,1
1624168931,37.60,983.68,1017.30,279,30.51,14.44,-43,1
1624169231,37.49,983.84,1017.46,279,30.52,14.41,-47,1
1624169531,36.44,983.93,1017.55,279,31.03,14.42,-50,1
1624169831,35.43,984.01,1017.63,279,31.16,14.10,-45,1
1624170131,36.58,983.87,1017.48,279,30.55,14.05,-46,1
1624170431,36.18,983.78,1017.40,279,30.69,14.01,-47,1
1624170731,36.50,983.85,1017.47,279,30.17,13.68,-45,1
1624171031,37.14,984.13,1017.74,279,29.89,13.70,-46,1
1624171331,38.33,984.01,1017.63,279,29.39,13.74,-43,1
1624171632,38.30,984.18,1017.79,279,29.25,13.61,-45,1
1624171932,38.42,984.09,1017.70,279,29.40,13.79,-43,1
1624172232,39.05,984.11,1017.72,279,29.29,13.94,-44,1
1624172532,39.53,984.02,1017.63,279,29.07,13.93,-45,1
1624172832,39.32,984.19,1017.81,279,29.27,14.03,-41,1
1624173132,38.90,984.18,1017.79,279,29.69,14.24,-42,1
1624173432,38.53,984.13,1017.74,279,29.70,14.10,-46,1
1624173732,37.95,984.06,1017.68,279,30.80,14.84,-44,1
1624174033,35.88,984.03,1017.65,279,31.66,14.73,-46,1
1624174333,35.56,984.05,1017.67,279,31.99,14.88,-46,1
1624174633,33.01,984.05,1017.66,279,32.87,14.50,-42,1
1624174933,33.72,983.92,1017.54,279,32.74,14.71,-42,1
1624175233,34.21,984.01,1017.63,279,32.13,14.41,-43,1
1624175533,34.79,983.99,1017.61,279,32.10,14.64,-45,1
1624175833,33.47,983.87,1017.48,279,31.82,13.80,-45,1
1624176134,33.05,983.90,1017.51,279,31.89,13.66,-44,1
1624176434,33.94,983.99,1017.61,279,31.78,13.98,-43,1
1624176734,33.41,983.92,1017.53,279,32.17,14.08,-43,1
1624177034,31.97,983.93,1017.55,279,32.38,13.58,-43,1
1624177334,32.31,983.83,1017.45,279,32.51,13.85,-43,1
1624177634,32.14,983.82,1017.44,279,32.67,13.91,-46,1
1624177934,33.13,983.91,1017.52,279,31.86,13.68,-46,1
1624178235,33.56,983.91,1017.52,279,31.46,13.53,-44,1
1624178535,34.52,983.90,1017.52,279,31.44,13.94,-45,1
1624178835,34.77,983.87,1017.48,279,31.17,13.82,-43,1
1624179135,36.60,983.97,1017.58,279,30.47,13.99,-45,1
1624179435,37.21,983.86,1017.48,279,29.91,13.75,-45,1
1624179735,37.08,983.93,1017.54,279,29.98,13.76,-43,1
1624180035,36.26,984.01,1017.62,279,29.87,13.32,-44,1
1624180335,35.39,984.10,1017.72,279,30.11,13.16,-44,1
1624180636,36.07,984.09,1017.70,279,30.49,13.78,-48,1
1624180936,36.16,984.06,1017.67,279,30.79,14.08,-47,1
1624181236,35.92,984.02,1017.63,279,30.72,13.92,-46,1
1624181536,36.93,984.13,1017.74,279,29.93,13.65,-43,1
1624181836,38.31,983.97,1017.59,279,29.56,13.89,-46,1
1624182136,37.57,984.03,1017.64,279,29.73,13.74,-42,1
1624182436,37.83,983.92,1017.53,279,29.96,14.05,-43,1
1624182736,38.01,983.85,1017.47,279,29.75,13.94,-43,1
1624183036,37.86,983.78,1017.40,279,30.25,14.32,-49,1
1624183336,35.91,983.70,1017.31,279,30.93,14.10,-43,1
1624183637,36.15,983.67,1017.29,279,30.93,14.20,-43,1
1624183937,36.35,983.54,1017.16,279,31.02,14.37,-42,1
1624184237,35.09,983.53,1017.15,279,31.08,13.88,-43,1
1624184537,35.30,983.43,1017.05,279,30.97,13.87,-44,1
1624184837,37.06,983.33,1016.95,279,30.39,14.11,-42,1
1624185137,36.71,983.25,1016.87,279,30.26,13.85,-44,1
1624185437,36.26,983.10,1016.72,279,30.53,13.90,-44,1
1624185737,35.48,982.94,1016.56,279,30.52,13.56,-43,1
1624186037,34.20,982.90,1016.51,279,30.95,13.37,-44,1
1624186338,33.20,982.84,1016.46,279,31.26,13.18,-45,1
1624186638,33.34,983.04,1016.66,279,31.20,13.20,-43,1
1624186938,33.94,982.91,1016.52,279,30.96,13.26,-46,1
1624187238,34.35,982.93,1016.54,279,30.74,13.25,-45,1
1624187538,34.33,983.02,1016.64,279,31.11,13.56,-44,1
1624187838,33.13,983.31,1016.92,279,31.18,13.08,-42,1
1624188138,32.72,982.84,1016.46,279,30.80,12.56,-44,1
1624188438,32.62,982.82,1016.44,279,30.66,12.39,-47,1
1624188738,32.68,982.96,1016.57,279,30.99,12.71,-47,1
1624189039,32.33,982.81,1016.43,279,30.94,12.50,-44,1
1624189339,32.75,982.70,1016.32,279,30.92,12.68,-47,1
1624189639,33.58,982.88,1016.49,279,30.61,12.79,-45,1
1624189939,33.79,982.57,1016.19,279,30.50,12.79,-44,1
1624190239,34.08,982.47,1016.08,279,30.75,13.14,-43,1
1624190539,34.26,982.41,1016.02,279,30.74,13.21,-44,1
1624190839,33.82,982.50,1016.12,279,30.75,13.02,-43,1
1624191139,34.01,982.33,1015.94,279,30.65,13.02,-44,1
1624191439,33.67,982.45,1016.07,279,31.03,13.20,-43,1
1624191739,33.70,982.36,1015.97,279,31.19,13.35,-46,1
1624192040,33.36,982.51,1016.13,279,31.07,13.09,-43,1
1624192643,32.24,982.36,1015.97,279,31.00,12.51,-45,1
1624192943,32.27,982.18,1015.79,279,31.12,12.63,-43,1
1624193243,32.08,982.21,1015.82,279,31.16,12.57,-46,1
1624193543,32.44,982.18,1015.79,279,31.06,12.66,-43,1
1624193843,32.06,982.21,1015.82,279,31.03,12.45,-43,1
1624194143,31.97,982.18,1015.80,279,31.05,12.43,-50,1
1624194443,32.22,982.27,1015.88,279,31.03,12.52,-43,1
1624194743,32.21,982.31,1015.92,279,30.96,12.46,-45,1
1624195043,32.13,982.12,1015.73,279,31.04,12.49,-45,1
1624195344,31.29,982.24,1015.85,279,31.01,12.06,-43,1
1624195644,31.84,982.10,1015.72,279,31.02,12.34,-46,1
1624195944,32.23,981.98,1015.59,279,30.95,12.46,-43,1
1624196244,31.73,982.09,1015.70,279,31.19,12.43,-45,1
1624196544,32.21,982.09,1015.71,279,31.09,12.57,-44,1
1624196844,31.94,982.02,1015.63,279,31.17,12.51,-48,1
1624197144,32.05,982.05,1015.66,279,31.21,12.60,-44,1
1624197444,32.42,981.98,1015.59,279,31.25,12.81,-43,1
1624197744,32.32,982.07,1015.68,279,31.07,12.61,-43,1
1624198044,32.83,981.81,1015.42,279,31.02,12.80,-43,1
1624198345,32.67,981.90,1015.52,279,31.24,12.92,-44,1
1624198645,32.56,981.72,1015.33,279,31.27,12.89,-44,1
1624198945,32.48,981.69,1015.31,279,31.33,12.91,-43,1
1624199245,32.18,981.56,1015.18,279,31.28,12.72,-44,1
1624199545,33.12,981.56,1015.18,279,31.39,13.26,-42,1
1624199845,32.76,981.57,1015.18,279,31.36,13.07,-45,1
1624200145,32.39,981.49,1015.10,279,31.28,12.82,-44,1
1624200445,32.51,981.46,1015.08,279,31.51,13.08,-46,1
1624200745,32.66,981.57,1015.19,279,31.56,13.19,-44,1
1624201045,32.62,981.58,1015.19,279,31.50,13.12,-43,1
1624201345,32.82,981.49,1015.11,279,31.45,13.17,-45,1
1624201646,32.85,981.47,1015.09,279,31.36,13.11,-44,1
1624201946,33.19,981.41,1015.03,279,31.35,13.26,-43,1
1624202246,33.33,981.40,1015.01,279,31.36,13.33,-43,1
1624202546,34.15,981.38,1015.00,279,31.45,13.78,-45,1
1624202846,33.71,981.38,1014.99,279,31.77,13.86,-43,1
1624203146,33.39,981.38,1014.99,279,31.94,13.86,-44,1
1624203446,33.24,981.39,1015.00,279,31.64,13.53,-44,1
1624203746,33.62,981.39,1015.00,279,31.44,13.53,-44,1
1624204046,33.63,981.47,1015.08,279,31.31,13.42,-43,1
1624204347,33.76,981.44,1015.05,279,31.16,13.35,-43,1
1624204647,34.21,981.48,1015.09,279,30.89,13.32,-43,1
1624204947,34.63,981.48,1015.09,279,30.61,13.26,-44,1
1624205247,35.20,981.43,1015.04,279,30.59,13.49,-43,1
1624205547,35.09,981.35,1014.97,279,30.67,13.52,-42,1
1624205847,34.40,981.29,1014.91,279,30.80,13.33,-45,1
1624206147,35.01,981.17,1014.78,279,30.89,13.68,-43,1
1624206447,34.98,981.10,1014.72,279,30.95,13.71,-42,1
1624206747,34.79,981.12,1014.73,279,31.07,13.74,-43,1
1624207047,35.82,981.17,1014.78,279,30.95,14.08,-44,1
1624207347,35.67,981.19,1014.81,279,30.77,13.86,-43,1
1624207648,36.55,981.25,1014.86,279,30.69,14.16,-45,1
1624207948,36.05,981.27,1014.89,279,30.60,13.87,-43,1
1624208248,36.49,981.22,1014.83,279,30.45,13.92,-42,1
1624208548,37.35,981.15,1014.76,279,30.33,14.18,-47,1
1624208848,38.44,981.13,1014.75,279,30.25,14.55,-47,1
1624209148,39.57,981.23,1014.84,279,30.17,14.93,-46,1
1624209448,40.58,981.17,1014.78,279,30.03,15.20,-45,1
1624209749,39.74,981.19,1014.81,279,29.95,14.80,-50,1
1624210049,40.27,981.18,1014.79,279,29.84,14.91,-43,1
1624210349,40.84,981.09,1014.71,279,29.67,14.98,-43,1
1624210650,41.83,981.09,1014.71,279,29.51,15.21,-44,1
1624211254,42.81,981.05,1014.67,279,29.27,15.35,-45,1
1624211554,42.59,981.05,1014.66,279,29.17,15.18,-44,1
1624211855,44.18,981.11,1014.72,279,28.97,15.57,-44,1
1624212155,45.23,981.09,1014.71,279,28.78,15.77,-46,1
1624212458,43.89,981.06,1014.68,279,28.59,15.13,-42,1
1624212758,44.26,980.98,1014.59,279,28.43,15.11,-45,1
1624213361,44.91,981.01,1014.63,279,28.18,15.11,-45,1
1624213661,45.98,980.94,1014.56,279,28.09,15.40,-44,1
1624213962,47.83,980.88,1014.49,279,27.97,15.90,-41,1
1624214262,45.79,980.81,1014.43,279,27.74,15.01,-41,1
1624214562,46.46,980.80,1014.42,279,27.45,14.98,-45,1
1624214863,48.25,980.74,1014.35,279,27.10,15.25,-45,1
1624215163,50.90,980.74,1014.35,279,26.76,15.77,-42,1
1624215463,50.71,980.73,1014.34,279,26.48,15.45,-44,1
1624215763,51.68,980.75,1014.37,279,26.23,15.52,-42,1
1624216064,51.24,980.79,1014.40,279,26.03,15.20,-42,1
1624216364,53.81,980.77,1014.38,279,25.84,15.79,-43,1
1624216664,52.62,980.85,1014.47,279,25.66,15.27,-48,1
1624216964,53.02,980.98,1014.59,279,25.54,15.28,-44,1
1624217265,55.72,981.02,1014.63,279,25.45,15.97,-48,1
1624217565,54.16,981.16,1014.77,279,25.38,15.47,-45,1
1624217865,55.10,981.22,1014.83,279,25.29,15.65,-42,1
1624218166,55.86,981.16,1014.77,279,25.23,15.81,-42,1
1624218466,56.15,981.16,1014.77,279,25.17,15.83,-43,1
1624218766,56.53,981.18,1014.80,279,25.07,15.84,-44,1
1624219066,58.40,981.15,1014.76,279,24.93,16.23,-41,1
1624219367,58.04,981.21,1014.83,279,24.83,16.03,-41,1
1624219667,58.94,981.14,1014.75,279,24.73,16.18,-42,1
1624219967,58.50,981.21,1014.82,279,24.65,15.99,-43,1
1624220267,60.32,981.13,1014.75,279,24.54,16.37,-45,1
1624220567,61.26,981.09,1014.71,279,24.46,16.53,-48,1
1624220868,60.90,981.16,1014.77,279,24.40,16.39,-43,1
1624221168,61.07,981.13,1014.75,279,24.36,16.39,-44,1
1624221468,60.73,981.16,1014.78,279,24.30,16.25,-39,1
1624221768,60.95,981.26,1014.88,279,24.20,16.21,-45,1
1624222068,60.77,981.33,1014.94,279,24.16,16.13,-40,1
1624222368,60.99,981.33,1014.94,279,24.13,16.15,-42,1
1624222669,60.29,981.36,1014.97,279,24.11,15.95,-42,1
1624222969,62.19,981.44,1015.05,279,24.12,16.45,-41,1
1624223269,60.09,981.47,1015.09,279,24.12,15.91,-41,1
1624223569,61.50,981.48,1015.10,279,24.12,16.28,-43,1
1624223869,62.41,981.48,1015.10,279,24.05,16.44,-42,1
1624224169,62.70,981.47,1015.08,279,23.83,16.31,-41,1
1624224469,66.11,981.43,1015.05,279,23.34,16.67,-44,1
1624224769,65.33,981.40,1015.01,279,23.08,16.24,-44,1
1624225069,67.85,981.32,1014.93,279,22.81,16.58,-45,1
1624225369,68.49,981.40,1015.01,279,22.55,16.48,-46,1
1624225670,66.73,981.44,1015.05,279,22.38,15.91,-43,1
1624225970,65.90,981.46,1015.07,279,22.43,15.76,-45,1
1624226270,64.41,981.49,1015.11,279,22.49,15.46,-45,1
1624226570,64.78,981.49,1015.11,279,22.56,15.61,-46,1
1624226870,65.45,981.49,1015.10,279,22.53,15.75,-42,1
1624227170,64.31,981.41,1015.02,279,22.42,15.37,-42,1
1624227470,68.40,981.29,1014.90,279,22.12,16.05,-50,1
1624227770,66.12,981.24,1014.86,279,21.66,15.08,-43,1
1624228070,67.48,981.19,1014.80,279,21.53,15.27,-40,1
1624228370,67.18,981.14,1014.75,279,21.50,15.17,-39,1
1624228670,65.20,981.14,1014.76,279,21.51,14.72,-37,1
1624228970,65.97,981.17,1014.79,279,21.54,14.93,-39,1
1624229271,64.94,981.25,1014.86,279,21.47,14.62,-44,1
1624229571,66.64,981.36,1014.97,279,21.36,14.92,-40,1
1624229871,71.08,981.36,1014.97,279,21.07,15.64,-42,1
1624230171,70.82,981.25,1014.86,279,20.48,15.02,-42,1
1624230471,68.28,981.22,1014.83,279,20.21,14.19,-40,1
1624230771,67.49,981.27,1014.89,279,20.25,14.05,-44,1
1624231071,69.79,981.28,1014.90,279,20.33,14.65,-42,1
1624231371,75.04,981.21,1014.83,279,20.06,15.52,-42,1
1624231671,75.78,981.12,1014.74,279,19.60,15.23,-40,1
1624231971,77.72,981.13,1014.74,279,19.38,15.40,-41,1
1624232271,79.33,981.09,1014.71,279,19.13,15.48,-40,1
1624232572,79.33,980.92,1014.53,279,18.91,15.27,-44,1
1624232872,75.60,980.83,1014.44,279,18.80,14.42,-44,1
1624233172,82.84,980.80,1014.42,279,18.60,15.64,-41,1
1624233472,84.13,980.71,1014.32,279,18.42,15.71,-42,1
1624233772,83.87,980.63,1014.24,279,18.38,15.62,-41,1
1624234072,84.76,980.57,1014.19,279,18.36,15.77,-41,1
1624234372,85.02,980.49,1014.11,279,18.35,15.80,-42,1
1624234672,80.11,980.41,1014.03,279,18.39,14.91,-45,1
1624234972,77.94,980.36,1013.98,279,18.57,14.66,-41,1
1624235272,74.98,980.42,1014.03,279,18.75,14.24,-41,1
1624235572,75.66,980.43,1014.05,279,18.93,14.55,-41,1
1624235873,76.08,980.35,1013.96,279,19.04,14.74,-40,1
1624236173,74.40,980.21,1013.82,279,19.07,14.43,-42,1
1624236473,77.88,980.21,1013.82,279,18.99,15.06,-43,1
1624236773,78.93,980.16,1013.78,279,18.69,14.98,-40,1
1624237073,80.89,980.14,1013.75,279,18.39,15.07,-42,1
1624237373,78.47,980.09,1013.71,279,18.21,14.42,-44,1
1624237673,75.93,980.06,1013.68,279,18.23,13.93,-41,1
1624237973,72.45,979.97,1013.58,279,18.28,13.26,-41,1
1624238273,72.32,979.99,1013.60,279,18.33,13.28,-43,1
1624238574,78.27,979.90,1013.51,279,18.24,14.41,-39,1
1624238874,81.92,979.81,1013.42,279,18.18,15.06,-39,1
1624239477,79.55,979.81,1013.43,279,19.18,15.57,-42,1
1624239777,76.78,979.85,1013.47,279,19.72,15.54,-43,1
1624240077,74.19,979.75,1013.37,279,20.05,15.33,-46,1
1624240377,75.27,979.67,1013.28,279,20.25,15.75,-44,1
1624240677,74.28,979.61,1013.22,279,20.46,15.74,-41,1
1624240978,74.49,979.56,1013.18,279,20.61,15.93,-41,1
1624241278,73.94,979.48,1013.09,279,20.69,15.89,-37,1
1624241578,74.15,979.54,1013.16,279,20.75,16.00,-43,1
1624241878,74.26,979.58,1013.19,279,20.78,16.05,-40,1
1624242178,73.66,979.56,1013.17,279,20.83,15.97,-41,1
1624242478,73.15,979.51,1013.12,279,20.78,15.81,-43,1
1624242779,72.31,979.49,1013.11,279,20.43,15.30,-40,1
1624243079,71.97,979.61,1013.23,279,20.01,14.82,-43,1
1624243379,72.79,979.55,1013.17,279,19.70,14.70,-45,1
1624243679,75.03,979.49,1013.10,279,19.52,14.99,-46,1
1624243979,78.93,979.47,1013.08,279,19.58,15.84,-45,1
1624244279,79.02,979.46,1013.08,279,20.00,16.27,-43,1
1624244580,76.77,979.36,1012.98,279,20.57,16.37,-43,1
1624244880,75.54,979.29,1012.91,279,21.15,16.67,-45,1
1624245180,73.84,979.36,1012.97,279,21.61,16.76,-40,1
1624245480,72.40,979.48,1013.09,279,22.26,17.07,-41,1
1624245780,70.13,979.55,1013.17,279,23.05,17.33,-43,1
1624246080,69.36,979.55,1013.17,279,23.97,18.03,-43,1
1624246381,67.84,979.54,1013.15,279,24.91,18.58,-39,1
1624246681,64.49,979.54,1013.16,279,25.48,18.31,-41,1
1624246981,62.82,979.58,1013.20,279,26.21,18.58,-41,1
1624247281,58.07,979.55,1013.16,279,27.00,18.07,-44,1
1624247581,61.43,979.55,1013.16,279,27.80,19.72,-44,1
1624247881,55.16,979.59,1013.21,279,28.36,18.52,-41,1
1624248182,55.09,979.53,1013.15,279,28.68,18.79,-42,1
1624248482,54.38,979.51,1013.12,279,28.77,18.67,-43,1
1624248782,53.12,979.54,1013.16,279,29.15,18.65,-43,1
1624249082,49.50,979.51,1013.13,279,29.42,17.77,-44,1
1624249382,48.12,979.43,1013.05,279,29.60,17.49,-44,1
1624249682,47.13,979.43,1013.05,279,29.85,17.38,-43,1
1624249983,46.23,979.52,1013.13,279,30.17,17.37,-46,1
1624250283,48.16,979.50,1013.11,279,30.64,18.45,-45,1
1624250583,48.50,979.53,1013.14,279,31.31,19.17,-45,1
1624250883,41.34,979.49,1013.10,279,32.26,17.48,-47,1
1624251183,43.21,979.53,1013.15,279,32.44,18.35,-45,1
1624251483,38.98,979.57,1013.18,279,32.51,16.78,-44,1
1624251783,39.21,979.57,1013.19,279,32.44,16.81,-46,1
1624252084,39.04,979.56,1013.17,279,31.98,16.33,-45,1
1624252384,37.07,979.59,1013.20,279,31.52,15.12,-43,1
1624252684,38.05,979.55,1013.17,279,31.42,15.43,-44,1
1624252984,36.15,979.72,1013.33,279,31.27,14.50,-46,1
1624253284,37.06,979.61,1013.23,279,31.06,14.70,-44,1
1624253584,36.85,979.73,1013.34,279,31.07,14.62,-44,1
1624253884,36.70,979.88,1013.49,279,31.64,15.06,-46,1
1624254184,36.54,979.92,1013.54,279,31.20,14.61,-44,1
1624254484,36.68,980.01,1013.63,279,31.72,15.12,-44,1
1624254785,34.90,979.94,1013.55,279,31.81,14.43,-45,1
1624255085,35.07,979.96,1013.58,279,31.36,14.11,-43,1
1624255385,35.66,980.06,1013.68,279,31.42,14.43,-43,1
1624255685,35.11,980.03,1013.65,279,31.62,14.36,-45,1
1624255985,34.53,979.99,1013.60,279,31.64,14.12,-41,1
1624256285,33.51,980.09,1013.70,279,31.58,13.60,-45,1
1624256585,33.71,980.02,1013.64,279,31.90,13.98,-43,1
1624256885,33.43,979.94,1013.55,279,32.54,14.41,-45,1
1624257185,32.15,979.85,1013.47,279,33.10,14.29,-42,1
1624257485,32.80,979.78,1013.39,279,32.22,13.83,-44,1
1624257785,33.41,979.66,1013.28,279,31.98,13.91,-44,1
1624258086,33.78,979.53,1013.15,279,31.53,13.68,-48,1
1624258386,34.17,979.45,1013.06,279,31.58,13.91,-46,1
1624258686,33.86,979.39,1013.01,279,31.65,13.82,-46,1
1624258986,34.76,979.33,1012.95,279,31.07,13.72,-45,1
1624259286,35.90,979.36,1012.97,279,30.51,13.73,-44,1
1624259586,36.76,979.37,1012.98,279,30.24,13.85,-43,1
1624259886,37.57,979.29,1012.90,279,30.03,14.01,-47,1
1624260186,37.33,979.26,1012.88,279,30.19,14.05,-45,1
1624260486,37.34,979.16,1012.78,279,30.60,14.41,-48,1
1624260786,37.63,979.27,1012.88,279,30.50,14.45,-46,1
1624261086,38.37,979.31,1012.92,279,30.18,14.46,-44,1
1624261387,38.69,979.29,1012.90,279,30.03,14.46,-43,1
1624261687,39.10,979.25,1012.87,279,29.97,14.57,-49,1
1624261987,39.04,979.32,1012.94,279,29.98,14.55,-46,1
1624262287,39.41,979.39,1013.01,279,29.86,14.59,-47,1
1624262587,40.62,979.31,1012.93,279,29.56,14.79,-48,1
1624262887,40.02,979.27,1012.89,279,30.05,15.00,-42,1
1624263187,40.08,979.22,1012.84,279,29.97,14.95,-43,1
1624263487,40.13,979.23,1012.84,279,29.76,14.78,-47,1
1624263787,40.53,979.15,1012.76,279,29.56,14.76,-45,1
1624264087,40.96,979.14,1012.76,279,29.47,14.84,-45,1
1624264387,41.60,979.07,1012.68,279,29.27,14.90,-45,1
1624264688,40.66,979.19,1012.80,279,29.52,14.77,-43,1
1624264988,41.25,978.99,1012.61,279,29.67,15.13,-45,1
1624265288,40.81,979.01,1012.62,279,29.73,15.02,-44,1
1624265588,40.56,978.99,1012.60,279,29.39,14.62,-46,1
1624265888,41.83,978.98,1012.59,279,29.21,14.93,-46,1
1624266188,41.68,979.11,1012.73,279,29.36,15.01,-45,1
1624266488,41.45,979.07,1012.69,279,29.48,15.04,-46,1
1624266789,40.89,979.02,1012.63,279,29.73,15.05,-43,1
1624267089,40.15,979.03,1012.64,279,30.10,15.09,-43,1
1624267389,40.10,978.98,1012.59,279,30.45,15.39,-45,1
1624267689,39.26,979.05,1012.66,279,30.82,15.39,-45,1
1624267989,39.79,978.95,1012.57,279,31.34,16.06,-45,1
1624268289,37.73,979.08,1012.70,279,31.53,15.40,-47,1
1624268590,36.50,979.09,1012.71,279,31.92,15.23,-44,1
1624268890,35.78,978.96,1012.58,279,32.43,15.36,-43,1
1624269190,36.29,978.97,1012.59,279,32.12,15.31,-43,1
1624269490,35.96,979.12,1012.74,279,31.66,14.76,-43,1
1624269790,36.84,979.12,1012.73,279,31.81,15.27,-43,1
1624270090,34.26,979.05,1012.66,279,31.73,14.08,-45,1
1624270391,35.44,979.08,1012.69,279,31.41,14.32,-48,1
1624270691,35.31,979.05,1012.67,279,30.98,13.88,-42,1
1624270991,36.53,978.95,1012.56,279,31.00,14.43,-45,1
1624271291,36.74,978.91,1012.52,279,30.87,14.40,-43,1
1624271591,37.07,978.98,1012.60,279,30.93,14.59,-46,1
1624271891,37.01,978.83,1012.45,279,30.92,14.56,-44,1
1624272191,37.26,978.83,1012.45,279,31.34,15.03,-48,1
1624272491,36.91,978.89,1012.51,279,31.43,14.97,-46,1
1624272791,37.30,978.89,1012.50,279,31.35,15.06,-47,1
1624273091,36.71,978.74,1012.35,279,31.55,14.99,-48,1
1624273392,35.58,978.70,1012.31,279,32.17,15.05,-46,1
1624273692,34.85,978.67,1012.28,279,32.50,15.02,-44,1
1624273992,34.16,978.61,1012.23,279,32.32,14.55,-51,1
1624274292,35.49,978.52,1012.13,279,32.21,15.04,-47,1
1624274592,35.80,978.55,1012.16,279,31.85,14.86,-45,1
1624274892,35.05,978.56,1012.18,279,32.30,14.93,-45,1
1624275192,34.93,978.52,1012.13,279,32.52,15.07,-44,1
1624275492,34.86,978.46,1012.08,279,32.45,14.98,-45,1
1624275792,34.39,978.39,1012.00,279,32.27,14.61,-44,1
1624276092,34.28,978.43,1012.05,279,32.78,15.01,-44,1
1624276393,34.23,978.35,1011.97,279,32.15,14.43,-43,1
1624276693,34.28,978.28,1011.89,279,32.15,14.45,-48,1
1624276993,32.10,978.31,1011.92,279,32.36,13.62,-49,1
1624277293,32.48,978.18,1011.79,279,32.63,14.04,-46,1
1624277593,32.63,978.11,1011.72,279,32.71,14.18,-47,1
1624277893,33.55,978.08,1011.69,279,32.48,14.41,-45,1
1624278193,34.22,978.01,1011.63,279,32.24,14.51,-46,1
1624278493,33.04,978.05,1011.67,279,32.07,13.81,-44,1
1624278793,33.96,978.12,1011.73,279,31.87,14.06,-45,1
1624279093,34.07,977.94,1011.55,279,31.89,14.13,-46,1
1624279393,33.05,977.96,1011.57,279,32.31,14.03,-46,1
1624279694,33.36,977.85,1011.46,279,32.11,14.00,-45,1
1624279994,33.57,977.92,1011.53,279,32.02,14.02,-46,1
1624280294,33.98,977.92,1011.53,279,31.84,14.05,-44,1
1624280594,33.33,977.84,1011.45,279,31.85,13.76,-47,1
1624280894,33.83,977.86,1011.47,279,31.58,13.75,-44,1
1624281194,33.64,977.65,1011.26,279,31.78,13.84,-44,1
1624281494,31.91,977.73,1011.34,279,31.85,13.09,-46,1
1624281794,32.71,977.66,1011.28,279,31.94,13.55,-44,1
1624282094,30.97,977.82,1011.44,279,31.96,12.73,-45,1
1624282394,30.63,977.70,1011.32,279,31.98,12.58,-45,1
1624282694,30.82,977.66,1011.27,279,32.28,12.93,-45,1
1624282994,31.04,977.62,1011.24,279,32.08,12.87,-46,1
1624283295,30.15,977.74,1011.36,279,31.60,12.01,-45,1
1624283595,30.92,977.60,1011.22,279,31.82,12.58,-44,1
1624283895,30.90,977.52,1011.13,279,31.84,12.59,-51,1
1624284195,30.82,977.54,1011.15,279,31.97,12.66,-48,1
1624284495,30.67,977.39,1011.00,279,32.05,12.66,-43,1
1624284795,29.31,977.45,1011.07,279,32.03,11.95,-46,1
1624285095,29.95,977.41,1011.02,279,32.04,12.28,-47,1
1624285395,29.18,977.34,1010.96,279,32.05,11.90,-44,1
1624285695,29.76,977.44,1011.06,279,31.73,11.92,-46,1
1624285995,30.23,977.41,1011.02,279,31.78,12.20,-43,1
1624286295,29.08,977.53,1011.15,279,31.81,11.64,-47,1
1624286596,29.33,977.39,1011.01,279,31.79,11.75,-45,1
1624286896,29.26,977.50,1011.11,279,31.83,11.75,-44,1
1624287196,29.18,977.49,1011.10,279,31.77,11.66,-46,1
1624287496,29.47,977.61,1011.23,279,31.79,11.83,-43,1
1624287796,29.79,977.69,1011.31,279,31.75,11.96,-45,1
1624288096,30.10,977.67,1011.28,279,31.67,12.04,-48,1
1624288396,30.63,977.70,1011.31,279,31.47,12.14,-54,1
1624288696,30.89,977.62,1011.24,279,31.45,12.25,-47,1
1624288996,31.22,977.64,1011.26,279,31.46,12.42,-45,1
1624289296,31.59,977.57,1011.18,279,31.55,12.67,-42,1
1624289596,32.44,977.60,1011.21,279,31.53,13.07,-46,1
1624289897,32.80,977.65,1011.27,279,31.22,12.96,-45,1
1624290197,33.22,977.59,1011.21,279,31.17,13.11,-42,1
1624290497,33.04,977.52,1011.13,279,30.90,12.80,-45,1
1624290797,33.53,977.50,1011.11,279,30.83,12.96,-44,1
1624291097,33.97,977.39,1011.01,279,30.61,12.97,-43,1
1624291397,34.00,977.52,1011.13,279,30.69,13.05,-44,1
1624291697,34.26,977.60,1011.22,279,30.71,13.19,-42,1
1624291997,34.30,977.67,1011.29,279,30.73,13.22,-45,1
1624292297,34.80,977.77,1011.39,279,30.62,13.35,-45,1
1624292598,35.48,977.75,1011.36,279,30.47,13.51,-42,1
1624292898,35.64,977.64,1011.25,279,30.41,13.53,-45,1
1624293198,35.90,977.63,1011.25,279,30.40,13.63,-42,1
1624293498,36.00,977.71,1011.32,279,30.37,13.65,-42,1
1624293798,36.14,977.77,1011.38,279,30.28,13.63,-47,1
1624294098,36.96,977.78,1011.39,279,30.29,13.98,-43,1
1624294398,36.46,977.88,1011.49,279,30.21,13.70,-43,1
1624294698,36.83,977.90,1011.51,279,30.10,13.76,-43,1
1624294998,36.89,977.76,1011.37,279,29.94,13.64,-45,1
1624295298,37.15,977.74,1011.35,279,29.83,13.65,-43,1
1624295598,37.43,977.84,1011.45,279,29.79,13.73,-47,1
1624295899,37.57,977.76,1011.37,279,29.82,13.82,-43,1
1624296199,37.68,977.69,1011.31,279,29.71,13.77,-43,1
1624296499,37.66,977.55,1011.16,279,29.56,13.62,-44,1
1624296799,38.27,977.58,1011.19,279,29.45,13.77,-41,1
1624297099,38.38,977.67,1011.29,279,29.42,13.79,-43,1
1624297399,39.04,977.71,1011.33,279,29.35,13.99,-46,1
1624297699,39.46,977.77,1011.38,279,29.21,14.03,-43,1
1624297999,39.37,977.79,1011.40,279,29.08,13.88,-44,1
1624298299,39.28,977.82,1011.43,279,28.98,13.76,-48,1
1624298599,39.77,977.75,1011.36,279,28.78,13.77,-46,1
1624298900,40.18,977.78,1011.39,279,28.50,13.68,-44,1
1624299200,40.72,977.86,1011.47,279,28.33,13.73,-46,1
1624299500,41.30,978.02,1011.64,279,28.17,13.81,-46,1
1624299800,41.06,978.09,1011.70,279,28.03,13.59,-51,1
1624300100,41.20,978.09,1011.71,279,27.91,13.54,-48,1
1624300400,42.70,978.12,1011.73,279,27.69,13.89,-46,1
1624300700,42.60,978.11,1011.72,279,27.47,13.66,-46,1
1624301000,43.47,978.19,1011.81,279,27.29,13.80,-43,1
1624301300,43.47,978.21,1011.82,279,27.03,13.57,-44,1
1624301600,43.74,978.27,1011.88,279,26.83,13.48,-46,1
1624301901,45.13,978.25,1011.87,279,26.60,13.76,-48,1
1624302201,46.95,978.27,1011.88,279,26.39,14.17,-44,1
1624302501,51.27,978.43,1012.05,279,25.85,15.04,-46,1
1624302801,47.49,978.43,1012.05,279,25.45,13.50,-42,1
1624303101,53.21,978.44,1012.05,279,25.18,15.00,-48,1
1624303401,50.88,978.49,1012.11,279,24.83,13.99,-45,1
1624303701,50.76,978.48,1012.09,279,24.71,13.84,-43,1
1624304001,56.37,978.46,1012.07,279,24.19,14.98,-43,1
1624304301,57.36,978.48,1012.09,279,23.47,14.58,-43,1
1624304601,59.03,978.41,1012.03,279,23.02,14.60,-45,1
1624304901,59.86,978.41,1012.02,279,22.79,14.60,-42,1
1624305202,57.34,978.33,1011.94,279,22.77,13.92,-44,1
1624305502,58.51,978.19,1011.81,279,22.84,14.30,-42,1
1624305802,58.79,978.14,1011.76,279,22.96,14.48,-44,1
1624306102,58.72,978.13,1011.74,279,22.79,14.31,-42,1
1624306402,58.74,978.17,1011.78,279,22.82,14.34,-44,1
1624306702,57.06,978.07,1011.68,279,22.93,13.99,-44,1
1624307002,55.66,978.06,1011.68,279,23.11,13.78,-44,1
1624307302,54.52,978.17,1011.78,279,23.37,13.70,-39,1
1624307602,53.57,978.13,1011.74,279,23.67,13.71,-43,1
1624307902,53.54,978.05,1011.67,279,23.74,13.77,-44,1
1624308202,56.55,978.15,1011.76,279,23.52,14.41,-40,1
1624308502,55.69,978.28,1011.89,279,23.14,13.81,-47,1
1624308803,54.10,978.30,1011.91,279,23.06,13.30,-43,1
1624309103,54.55,978.28,1011.90,279,22.99,13.36,-45,1
1624309403,56.52,978.27,1011.89,279,22.89,13.81,-41,1
1624309703,59.34,978.22,1011.84,279,22.68,14.36,-42,1
1624310003,60.11,978.22,1011.84,279,22.25,14.16,-41,1
1624310303,62.76,978.11,1011.73,279,21.84,14.44,-42,1
1624310603,61.19,978.12,1011.74,279,21.34,13.58,-41,1
1624310903,65.46,978.12,1011.73,279,21.05,14.34,-45,1
1624311203,66.85,978.09,1011.70,279,20.72,14.35,-42,1
1624311503,65.08,978.06,1011.68,279,20.47,13.70,-42,1
1624311803,68.16,978.03,1011.64,279,20.38,14.33,-45,1
1624312104,68.38,978.01,1011.62,279,20.29,14.30,-40,1
1624312404,68.69,977.99,1011.61,279,20.14,14.22,-42,1
1624312704,68.12,978.05,1011.66,279,20.11,14.06,-37,1
1624313004,66.67,978.11,1011.72,279,20.23,13.85,-43,1
1624313304,62.71,978.14,1011.75,279,20.37,13.04,-40,1
1624313604,61.15,978.05,1011.66,279,20.51,12.79,-40,1
1624313904,60.42,978.09,1011.70,279,20.58,12.67,-43,1
1624314204,65.28,978.11,1011.72,279,20.55,13.83,-42,1
1624314504,61.37,978.06,1011.68,279,20.52,12.85,-40,1
1624314804,60.23,978.02,1011.64,279,20.51,12.55,-46,1
1624315104,63.82,977.96,1011.57,279,20.57,13.50,-42,1
1624315405,67.04,977.90,1011.51,279,20.72,14.40,-41,1
1624315705,66.27,977.97,1011.58,279,21.12,14.60,-41,1
1624316005,62.58,977.94,1011.56,279,21.34,13.92,-43,1
1624316305,61.17,977.91,1011.53,279,21.21,13.45,-53,1
1624316605,63.78,977.85,1011.47,279,21.05,13.94,-49,1
1624316905,68.07,977.84,1011.46,279,20.76,14.67,-53,1
1624317205,67.36,977.80,1011.42,279,20.66,14.41,-51,1
1624317505,68.39,977.74,1011.36,279,20.84,14.82,-52,1
1624317805,68.19,977.84,1011.45,279,20.93,14.86,-48,1
1624318106,68.46,977.84,1011.45,279,21.14,15.12,-50,1
1624318406,66.70,977.85,1011.46,279,21.31,14.88,-44,1
1624318706,65.37,977.93,1011.54,279,21.08,14.35,-46,1
1624319006,65.25,977.95,1011.56,279,20.72,13.98,-43,1
1624319306,64.83,977.94,1011.55,279,20.49,13.66,-43,1
1624319606,66.94,977.91,1011.53,279,20.27,13.95,-43,1
1624319906,66.74,977.90,1011.52,279,20.09,13.73,-43,1
1624320206,65.33,977.83,1011.45,279,19.98,13.30,-41,1
1624320506,65.87,977.78,1011.39,279,19.84,13.29,-41,1
1624320806,64.25,977.75,1011.37,279,19.74,12.81,-40,1
1624321107,64.74,977.69,1011.30,279,19.62,12.82,-43,1
1624321407,67.20,977.70,1011.32,279,19.50,13.27,-39,1
1624321707,66.23,977.66,1011.28,279,19.38,12.94,-45,1
1624322007,64.85,977.68,1011.30,279,19.27,12.51,-43,1
1624322307,66.28,977.69,1011.30,279,19.18,12.76,-45,1
1624322607,66.73,977.71,1011.32,279,19.07,12.76,-43,1
1624322907,65.28,977.67,1011.28,279,19.01,12.36,-47,1
1624323207,67.41,977.68,1011.30,279,18.95,12.80,-40,1
1624323507,65.69,977.71,1011.33,279,18.83,12.29,-44,1
1624323807,66.01,977.67,1011.28,279,18.76,12.29,-41,1
1624324108,68.63,977.66,1011.27,279,18.62,12.76,-40,1
1624324408,66.65,977.64,1011.25,279,18.53,12.22,-41,1
1624324708,68.51,977.64,1011.26,279,18.45,12.57,-41,1
1624325008,67.02,977.64,1011.25,279,18.34,12.13,-42,1
1624325308,68.15,977.71,1011.32,279,18.26,12.30,-42,1
1624325608,67.47,977.61,1011.22,279,18.19,12.09,-45,1
1624325908,68.66,977.63,1011.25,279,18.12,12.28,-38,1
1624326208,66.36,977.63,1011.25,279,18.00,11.65,-37,1
1624326508,66.99,977.65,1011.26,279,17.90,11.70,-39,1
1624326808,69.56,977.66,1011.27,279,17.83,12.20,-42,1
1624327108,66.52,977.68,1011.30,279,17.76,11.46,-42,1
1624327409,75.14,977.62,1011.24,279,17.61,13.17,-43,1
1624327709,78.77,977.65,1011.27,279,17.33,13.62,-44,1
1624328009,75.81,977.67,1011.28,279,17.13,12.84,-42,1
1624328309,70.34,977.68,1011.29,279,17.10,11.67,-37,1
1624328609,74.04,977.71,1011.32,279,17.16,12.51,-43,1
1624328909,70.67,977.71,1011.32,279,17.18,11.82,-40,1
1624329209,68.50,977.71,1011.32,279,17.22,11.39,-46,1
1624329509,67.91,977.67,1011.29,279,17.26,11.30,-38,1
1624329809,70.65,977.70,1011.32,279,17.24,11.87,-41,1
1624330109,72.36,977.66,1011.28,279,17.25,12.25,-41,1
1624330409,72.83,977.66,1011.27,279,17.48,12.57,-44,1
1624330710,69.19,977.70,1011.31,279,17.96,12.25,-41,1
1624331010,67.29,977.70,1011.32,279,18.52,12.36,-40,1
1624331310,67.53,977.70,1011.32,279,19.18,13.04,-41,1
1624331610,67.38,977.71,1011.33,279,19.78,13.58,-41,1
1624331910,66.19,977.73,1011.35,279,20.63,14.12,-43,1
1624332210,64.25,977.78,1011.39,279,21.52,14.50,-42,1
1624332510,62.14,977.84,1011.46,279,22.39,14.81,-41,1
1624332810,61.16,977.84,1011.45,279,23.31,15.43,-41,1
1624333110,59.84,977.77,1011.39,279,24.11,15.84,-42,1
1624333410,56.27,977.77,1011.38,279,24.97,15.68,-44,1
1624333710,54.59,977.85,1011.47,279,25.94,16.11,-44,1
1624334011,55.87,977.78,1011.40,279,26.91,17.37,-44,1
1624334311,53.89,977.76,1011.38,279,27.84,17.66,-42,1
1624334611,52.51,977.76,1011.37,279,28.93,18.26,-45,1
1624334911,48.81,977.79,1011.40,279,30.00,18.08,-45,1
1624335211,47.60,977.82,1011.44,279,30.95,18.54,-45,1
1624335511,43.67,977.81,1011.43,279,31.88,18.01,-41,1
1624335811,42.82,977.83,1011.45,279,32.54,18.29,-44,1
1624336111,43.34,977.84,1011.45,279,33.19,19.07,-43,1
1624336411,38.90,977.83,1011.45,279,34.09,18.15,-47,1
1624336711,39.43,977.87,1011.49,279,34.94,19.12,-43,1
1624337011,38.66,977.97,1011.58,279,35.74,19.51,-43,1
1624337312,36.03,978.06,1011.67,279,36.62,19.15,-43,1
1624337612,35.60,978.08,1011.69,279,37.30,19.56,-44,1
1624337912,34.22,978.05,1011.66,279,37.52,19.11,-43,1
1624338212,30.32,978.10,1011.72,279,37.86,17.47,-45,1
1624338512,33.60,978.10,1011.72,279,38.11,19.33,-43,1
1624338812,30.52,978.06,1011.68,279,37.55,17.32,-44,1
1624339112,30.26,978.10,1011.71,279,37.55,17.18,-46,1
1624339412,30.34,978.04,1011.65,279,38.17,17.75,-44,1
1624339712,31.92,978.00,1011.62,279,38.53,18.87,-44,1
1624340012,28.50,977.98,1011.59,279,38.26,16.84,-45,1
1624340312,30.39,978.00,1011.62,279,37.59,17.28,-44,1
1624340612,30.84,977.99,1011.60,279,37.38,17.33,-44,1
1624340913,30.58,977.96,1011.58,279,37.78,17.54,-42,1
1624341213,30.37,978.04,1011.65,279,37.82,17.47,-44,1
1624341513,29.98,977.95,1011.56,279,38.35,17.71,-43,1
1624341813,29.75,977.90,1011.51,279,38.67,17.87,-45,1
1624342113,28.83,977.93,1011.54,279,39.27,17.88,-43,1
1624342413,27.73,977.98,1011.60,279,39.98,17.87,-51,1
1624342713,28.37,977.91,1011.52,279,39.61,17.91,-43,1
1624343013,28.60,977.83,1011.45,279,39.83,18.23,-45,1
1624343313,27.96,977.79,1011.41,279,40.28,18.25,-53,1
1624343613,27.58,977.76,1011.38,279,40.12,17.90,-49,1
1624343914,25.95,977.84,1011.45,279,40.03,16.86,-48,1
1624344214,26.22,977.84,1011.45,279,40.39,17.32,-47,1
1624344514,26.07,977.93,1011.55,279,40.31,17.17,-51,1
1624344814,27.28,977.91,1011.52,279,39.59,17.27,-46,1
1624345114,27.09,977.95,1011.57,279,39.61,17.19,-46,1
1624345414,27.03,977.98,1011.59,279,39.91,17.40,-47,1
1624345714,26.77,977.96,1011.58,279,40.42,17.68,-46,1
1624346014,25.82,977.94,1011.55,279,40.28,16.99,-46,1
1624346314,26.67,977.99,1011.60,279,39.32,16.69,-45,1
1624346614,27.43,978.05,1011.66,279,38.77,16.67,-50,1
1624346914,28.20,978.12,1011.73,279,39.14,17.42,-47,1
1624347214,27.82,978.10,1011.72,279,39.70,17.68,-49,1
1624347515,26.16,978.16,1011.78,279,39.93,16.90,-47,1
1624347815,28.02,978.18,1011.80,279,38.94,17.15,-47,1
1624348115,29.51,978.37,1011.98,279,38.09,17.24,-45,1
1624348415,29.72,978.44,1012.06,279,38.03,17.30,-50,1
1624348715,29.31,978.45,1012.07,279,37.97,17.03,-46,1
1624349015,29.44,978.47,1012.08,279,37.42,16.63,-47,1
1624349315,29.50,978.37,1011.98,279,37.99,17.15,-45,1
1624349615,28.18,978.38,1012.00,279,38.20,16.61,-49,1
1624349915,27.32,978.39,1012.01,279,37.95,15.91,-44,1
1624350215,27.63,978.48,1012.09,279,38.61,16.65,-44,1
1624350515,27.54,978.51,1012.13,279,39.15,17.06,-46,1
1624350816,27.40,978.60,1012.22,279,39.62,17.37,-44,1
1624351116,26.27,978.66,1012.28,279,38.78,16.00,-47,1
1624351416,27.29,978.69,1012.30,279,38.24,16.14,-49,1
1624351716,28.31,978.59,1012.20,279,38.73,17.14,-47,1
1624352016,27.96,978.66,1012.28,279,38.95,17.13,-49,1
1624352316,28.22,978.67,1012.28,279,39.41,17.66,-46,1
1624352616,27.61,978.64,1012.26,279,39.92,17.75,-45,1
1624352916,25.96,978.63,1012.25,279,40.40,17.17,-46,1
1624353216,25.12,978.55,1012.17,279,40.27,16.55,-46,1
1624353516,25.31,978.59,1012.20,279,40.33,16.71,-46,1
1624353816,26.03,978.55,1012.16,279,39.79,16.70,-47,1
1624354117,27.91,978.64,1012.25,279,38.08,16.36,-45,1
1624354417,29.32,978.57,1012.18,279,37.25,16.42,-46,1
1624354717,29.14,978.67,1012.28,279,37.77,16.77,-45,1
1624355017,29.05,978.64,1012.26,279,36.98,16.05,-46,1
1624355317,29.50,978.69,1012.30,279,36.49,15.87,-48,1
1624355617,30.09,978.67,1012.29,279,35.96,15.73,-45,1
1624355917,30.65,978.66,1012.28,279,35.79,15.87,-45,1
1624356217,30.44,978.54,1012.15,279,36.10,16.03,-45,1
1624356517,30.27,978.57,1012.18,279,35.90,15.77,-44,1
1624356817,30.30,978.57,1012.18,279,35.88,15.77,-47,1
1624357117,30.19,978.54,1012.15,279,35.87,15.70,-46,1
1624357418,30.46,978.46,1012.07,279,36.41,16.30,-44,1
1624357718,29.87,978.42,1012.04,279,36.90,16.42,-44,1
1624358018,29.99,978.41,1012.02,279,37.27,16.79,-47,1
1624358318,27.99,978.37,1011.99,279,37.97,16.31,-44,1
1624358618,28.13,978.31,1011.93,279,37.32,15.83,-44,1
1624358918,28.54,978.19,1011.80,279,37.64,16.33,-45,1
1624359218,27.83,978.14,1011.76,279,36.73,15.17,-43,1
1624359518,28.98,978.17,1011.78,279,36.22,15.36,-44,1
1624359818,29.22,978.25,1011.87,279,35.93,15.24,-44,1
1624360118,29.12,978.21,1011.83,279,36.34,15.54,-45,1
1624360418,27.23,978.16,1011.77,279,36.55,14.68,-45,1
1624360719,27.82,978.12,1011.73,279,36.87,15.28,-48,1
1624361019,26.94,978.07,1011.69,279,37.57,15.37,-44,1
1624361319,26.22,978.05,1011.67,279,37.92,15.24,-46,1
1624361619,25.95,977.94,1011.55,279,38.54,15.60,-46,1
1624361919,25.22,977.92,1011.54,279,39.14,15.66,-49,1
1624362219,23.99,977.94,1011.55,279,38.36,14.23,-45,1
1624362519,25.92,977.98,1011.59,279,37.07,14.35,-46,1
1624362819,26.46,978.00,1011.61,279,37.19,14.77,-45,1
1624363119,26.21,977.98,1011.60,279,37.79,15.13,-47,1
1624363419,26.94,977.98,1011.59,279,37.34,15.18,-45,1
1624363719,27.67,977.97,1011.59,279,36.56,14.93,-44,1
1624364019,28.46,978.01,1011.62,279,36.14,15.01,-46,1
1624364320,29.12,977.94,1011.55,279,35.88,15.15,-46,1
1624364620,27.96,977.86,1011.48,279,36.25,14.83,-49,1
1624364920,27.46,977.78,1011.40,279,36.58,14.83,-45,1
1624365220,28.34,977.80,1011.42,279,37.18,15.83,-46,1
1624365520,26.50,977.73,1011.35,279,37.72,15.24,-46,1
1624365820,27.07,977.75,1011.37,279,38.25,16.02,-46,1
1624366120,27.69,977.88,1011.50,279,37.36,15.62,-46,1
1624366420,29.65,977.84,1011.45,279,36.29,15.78,-45,1
1624366720,29.98,977.80,1011.42,279,35.85,15.58,-46,1
1624367020,30.63,977.76,1011.38,279,35.71,15.79,-46,1
1624367320,30.44,977.81,1011.43,279,35.96,15.91,-43,1
1624367621,31.01,977.74,1011.36,279,35.66,15.94,-44,1
1624367921,30.45,977.70,1011.31,279,36.07,16.00,-46,1
1624368221,30.25,977.79,1011.40,279,36.48,16.25,-44,1
1624368521,30.12,977.83,1011.45,279,36.62,16.31,-44,1
1624368821,28.23,977.76,1011.38,279,37.48,16.02,-49,1
1624369121,27.64,977.82,1011.44,279,38.12,16.24,-49,1
1624369421,26.71,977.96,1011.57,279,38.32,15.87,-44,1
1624369721,26.94,977.93,1011.54,279,37.92,15.67,-44,1
1624370021,25.67,977.91,1011.53,279,37.77,14.79,-47,1
1624370321,26.56,977.93,1011.54,279,37.65,15.22,-45,1
1624370622,26.23,977.96,1011.58,279,36.70,14.22,-47,1
1624370922,28.39,977.77,1011.39,279,36.43,15.22,-45,1
1624371222,27.51,977.85,1011.47,279,36.63,14.90,-43,1
1624371522,27.07,977.90,1011.52,279,36.48,14.52,-43,1
1624371822,27.42,978.04,1011.66,279,36.50,14.74,-44,1
1624372122,27.07,978.03,1011.64,279,36.60,14.62,-48,1
1624372422,25.99,978.00,1011.62,279,36.76,14.13,-45,1
1624372722,26.27,978.02,1011.64,279,36.93,14.44,-46,1
1624373022,26.32,977.91,1011.53,279,37.56,15.00,-45,1
1624373322,26.55,977.84,1011.46,279,37.62,15.19,-43,1
1624373623,26.76,977.81,1011.43,279,37.46,15.17,-43,1
1624373923,26.64,977.79,1011.40,279,37.34,15.00,-47,1
1624374223,27.15,977.72,1011.34,279,37.76,15.65,-50,1
1624374523,26.25,977.76,1011.37,279,37.99,15.32,-46,1
1624374823,26.05,977.87,1011.48,279,38.02,15.23,-46,1
1624375123,26.63,977.83,1011.44,279,37.61,15.22,-46,1
1624375423,27.19,977.87,1011.48,279,37.71,15.63,-45,1
1624375723,27.48,977.80,1011.41,279,37.86,15.93,-45,1
1624376023,27.19,977.94,1011.55,279,38.09,15.95,-45,1
1624376323,26.54,978.03,1011.64,279,38.16,15.63,-44,1
1624376623,26.53,978.13,1011.75,279,38.05,15.54,-44,1
1624376923,26.49,978.18,1011.79,279,37.92,15.40,-43,1
1624377224,26.83,978.26,1011.87,279,37.66,15.39,-46,1
1624377524,26.22,978.21,1011.83,279,37.46,14.86,-47,1
1624377824,26.91,978.21,1011.82,279,37.56,15.34,-45,1
1624378124,27.08,978.27,1011.88,279,37.60,15.48,-44,1
1624378424,27.52,978.59,1012.21,279,37.54,15.68,-42,1
1624378724,31.31,978.77,1012.39,279,36.20,16.56,-44,1
1624379024,34.22,979.06,1012.67,279,34.92,16.85,-43,1
1624379325,35.38,979.30,1012.92,279,34.07,16.63,-45,1
1624379625,34.77,979.31,1012.92,279,33.79,16.11,-46,1
1624379926,36.77,979.30,1012.91,279,33.58,16.80,-47,1
1624380226,36.42,979.15,1012.76,279,33.07,16.20,-44,1
1624380527,36.19,979.17,1012.78,279,32.90,15.96,-47,1
1624380828,36.90,979.19,1012.80,279,32.94,16.29,-46,1
1624381128,36.66,979.25,1012.86,279,32.43,15.74,-47,1
1624381429,41.40,979.23,1012.84,279,31.57,16.89,-47,1
1624381729,45.42,979.41,1013.02,279,30.18,17.10,-46,1
1624382030,46.59,979.31,1012.93,279,29.81,17.17,-47,1
1624382330,49.09,979.41,1013.02,279,29.04,17.29,-46,1
1624382631,47.29,979.47,1013.08,279,28.33,16.06,-47,1
1624382931,52.82,979.33,1012.95,279,27.61,17.13,-44,1
1624383231,53.21,979.24,1012.85,279,27.26,16.93,-43,1
1624383531,53.04,979.09,1012.70,279,27.34,16.95,-43,1
1624383832,52.76,979.11,1012.72,279,27.59,17.10,-47,1
1624384132,53.21,979.02,1012.63,279,27.56,17.20,-46,1
1624384433,53.63,979.04,1012.65,279,27.46,17.24,-43,1
1624384733,54.35,978.98,1012.59,279,27.36,17.35,-43,1
1624385034,54.25,978.96,1012.58,279,27.28,17.25,-46,1
1624385334,52.29,978.97,1012.58,279,27.33,16.72,-53,1
1624385634,53.79,979.09,1012.71,279,27.51,17.33,-49,1
1624385935,52.34,979.35,1012.96,279,27.72,17.09,-44,1
1624386235,52.79,979.64,1013.25,279,28.00,17.48,-43,1
1624386535,52.83,979.84,1013.45,279,28.35,17.82,-44,1
1624386835,48.45,979.96,1013.58,279,28.59,16.67,-46,1
1624387136,48.28,980.11,1013.73,279,28.81,16.82,-45,1
1624387436,47.92,980.26,1013.88,279,28.94,16.82,-47,1
1624387736,52.24,980.33,1013.94,279,28.62,17.89,-46,1
1624388037,54.98,980.58,1014.19,279,27.92,18.06,-45,1
1624388337,53.80,980.58,1014.19,279,27.45,17.28,-44,1
1624388638,54.87,980.66,1014.27,279,27.30,17.45,-40,1
1624388938,51.81,980.83,1014.44,279,27.43,16.66,-41,1
1624389238,51.96,980.83,1014.45,279,27.58,16.85,-43,1
1624389539,54.00,980.75,1014.36,279,27.44,17.33,-42,1
1624389839,56.10,980.86,1014.47,279,27.15,17.66,-45,1
1624390140,54.38,980.96,1014.58,279,26.84,16.88,-42,1
1624390440,61.86,980.98,1014.60,279,26.32,18.44,-42,1
1624390740,64.02,980.76,1014.37,279,25.68,18.38,-44,1
1624391041,62.83,980.66,1014.27,279,25.21,17.64,-44,1
1624391343,60.44,980.80,1014.42,279,25.14,16.96,-43,1
1624391648,58.41,981.04,1014.66,279,25.15,16.43,-45,1
1624392559,61.48,981.58,1015.20,279,25.24,17.33,-46,1
1624393166,59.00,981.38,1014.99,279,25.09,16.54,-46,1
1624393468,63.20,981.27,1014.89,279,24.82,17.37,-46,1
1624394378,68.89,981.06,1014.67,279,24.08,18.03,-44,1
1624395290,64.43,981.31,1014.92,279,24.02,16.91,-44,1
1624395593,70.22,981.22,1014.83,279,23.81,18.08,-41,1
1624396503,67.88,981.33,1014.95,279,23.81,17.54,-42,1
1624396807,64.47,981.31,1014.93,279,23.84,16.75,-42,1
1624397111,65.21,981.41,1015.02,279,23.82,16.91,-45,1
1624398324,68.92,981.53,1015.15,279,23.33,17.32,-46,1
1624398629,66.90,981.60,1015.21,279,23.29,16.81,-43,1
1624398935,67.46,981.69,1015.30,279,23.32,16.97,-43,1
1624399241,70.53,981.59,1015.21,279,23.28,17.64,-44,1
1624399545,67.78,981.65,1015.26,279,23.26,16.99,-44,1
1624399849,66.77,981.52,1015.14,279,23.26,16.75,-44,1
1624400759,72.50,981.83,1015.44,279,23.09,17.89,-46,1
1624401063,68.12,981.82,1015.43,279,22.95,16.77,-42,1
1624401671,72.42,982.01,1015.62,279,22.70,17.50,-43,1
1624402279,69.39,981.95,1015.56,279,22.48,16.62,-47,1
1624403191,68.40,982.05,1015.67,279,22.16,16.09,-40,1
1624403495,70.76,982.06,1015.68,279,22.05,16.51,-41,1
1624405920,70.65,982.09,1015.70,279,21.51,15.97,-47,1
1624406225,68.52,982.16,1015.78,279,21.41,15.40,-43,1
1624406529,71.02,982.11,1015.72,279,21.41,15.96,-41,1
1624406832,72.89,982.08,1015.70,279,21.35,16.31,-42,1
1624407135,69.98,982.09,1015.70,279,21.28,15.60,-44,1
1624407439,68.42,982.12,1015.73,279,21.25,15.22,-39,1
1624407743,74.33,982.11,1015.73,279,21.20,16.47,-45,1
1624408047,72.53,982.20,1015.81,279,21.10,15.99,-40,1
1624408351,72.12,982.13,1015.75,279,21.01,15.81,-41,1
1624408654,70.72,982.13,1015.75,279,21.00,15.50,-40,1
1624408956,72.01,982.16,1015.78,279,20.92,15.70,-46,1
1624409259,73.12,982.35,1015.96,279,20.85,15.87,-45,1
1624409561,72.92,982.35,1015.96,279,20.80,15.78,-42,1
1624409866,73.31,982.41,1016.02,279,20.77,15.84,-42,1
1624410168,72.87,982.40,1016.02,279,20.71,15.68,-43,1
1624410472,75.18,982.42,1016.04,279,20.63,16.10,-42,1
1624410775,70.55,982.39,1016.01,279,20.54,15.02,-41,1
1624411382,75.85,982.58,1016.19,279,20.42,16.03,-41,1
1624411685,80.66,982.56,1016.18,279,20.18,16.76,-40,1
1624411989,77.33,982.65,1016.27,279,20.03,15.96,-43,1
1624412294,74.76,982.81,1016.42,279,19.99,15.39,-41,1
1624412598,72.40,982.86,1016.47,279,20.04,14.94,-41,1
1624412901,78.31,982.98,1016.60,279,20.11,16.23,-43,1
1624413205,75.74,983.04,1016.66,279,20.10,15.70,-42,1
1624413510,76.84,983.16,1016.77,279,20.11,15.94,-44,1
1624414115,78.90,983.15,1016.77,279,20.08,16.32,-39,1
1624414721,76.14,983.32,1016.93,279,20.17,15.85,-47,1
1624415026,74.95,983.38,1016.99,279,20.23,15.66,-41,1
1624415330,77.59,983.43,1017.04,279,20.28,16.25,-46,1
1624415635,73.81,983.52,1017.13,279,20.25,15.44,-39,1
1624415940,81.06,983.64,1017.26,279,20.25,16.91,-43,1
1624416549,74.58,983.65,1017.26,279,20.20,15.56,-46,1
1624417160,81.95,983.60,1017.21,279,20.16,17.00,-39,1
1624417463,80.25,983.67,1017.29,279,20.18,16.69,-44,1
1624417769,77.66,983.68,1017.30,279,20.23,16.22,-46,1
1624418376,79.54,983.78,1017.40,279,20.31,16.67,-42,1
1624418680,75.68,983.79,1017.41,279,20.32,15.90,-41,1
1624418985,77.85,983.71,1017.33,279,20.36,16.38,-43,1
1624419287,75.52,983.81,1017.43,279,20.36,15.91,-39,1
1624419893,78.91,983.94,1017.55,279,20.40,16.63,-40,1
1624420197,77.44,983.99,1017.60,279,20.32,16.26,-37,1
1624420501,78.64,984.14,1017.75,279,20.33,16.51,-41,1
1624421110,77.98,984.15,1017.76,279,20.20,16.25,-43,1
1624421416,74.89,984.25,1017.86,279,20.25,15.67,-40,1
1624422024,77.85,984.19,1017.80,279,20.21,16.24,-44,1
1624422328,78.73,984.21,1017.82,279,20.18,16.38,-40,1
1624422632,78.31,984.36,1017.97,279,20.20,16.32,-39,1
1624423238,76.76,984.50,1018.11,279,20.25,16.06,-38,1
1624423540,76.03,984.51,1018.12,279,20.23,15.89,-40,1
1624424450,78.38,984.72,1018.33,279,20.24,16.37,-42,1
1624425663,78.70,984.88,1018.49,279,20.31,16.51,-38,1
1624427178,79.76,985.09,1018.71,279,20.73,17.12,-46,1
1624427482,79.76,985.12,1018.73,279,20.88,17.27,-44,1
1624428997,76.16,985.38,1018.99,279,21.67,17.30,-45,1
1624429299,76.20,985.40,1019.01,279,21.73,17.37,-43,1
1624430210,74.71,985.32,1018.94,279,22.06,17.38,-44,1
1624430814,73.26,985.32,1018.94,279,22.37,17.37,-47,1
1624431418,72.44,985.48,1019.10,279,22.66,17.47,-48,1
1624431723,71.54,985.54,1019.15,279,22.86,17.46,-41,1
1624432028,71.15,985.59,1019.20,279,23.04,17.55,-44,1
1624432938,70.06,985.65,1019.26,279,23.55,17.79,-43,1
1624433241,69.69,985.69,1019.31,279,23.61,17.77,-41,1
1624433544,69.78,985.71,1019.32,279,23.61,17.79,-41,1
1624434455,68.43,985.84,1019.45,279,23.90,17.75,-45,1
1624435368,66.78,986.02,1019.63,279,24.29,17.74,-44,1
1624436882,64.06,986.00,1019.61,279,25.11,17.85,-45,1
1624439007,60.12,986.22,1019.83,279,26.48,18.14,-46,1
1624440097,60.40,986.41,1020.03,279,27.03,18.72,-38,1
1624440397,57.79,986.46,1020.07,279,27.69,18.64,-34,1
1624440697,57.74,986.50,1020.11,279,28.19,19.09,-34,1
1624440997,54.68,986.55,1020.17,279,28.45,18.46,-38,1
1624441297,55.52,986.57,1020.19,279,28.79,19.02,-36,1
1624441597,54.28,986.47,1020.09,279,29.16,19.00,-40,1
1624441897,52.23,986.53,1020.14,279,29.12,18.35,-42,1
1624442197,54.34,986.53,1020.14,279,29.25,19.10,-37,1
1624442497,52.84,986.59,1020.21,279,29.48,18.87,-35,1
1624442798,53.26,986.68,1020.29,279,29.48,18.99,-39,1
1624443098,53.71,986.69,1020.31,279,29.61,19.25,-38,1
1624443398,51.21,986.68,1020.29,279,29.80,18.66,-40,1
1624444001,52.16,986.67,1020.29,279,29.80,18.95,-38,1
1624444301,49.33,986.59,1020.21,279,30.02,18.27,-39,1
1624444601,50.58,986.60,1020.21,279,30.34,18.96,-43,1
1624444901,49.10,986.56,1020.17,279,30.62,18.74,-42,1
1624445201,50.01,986.57,1020.18,279,30.56,18.98,-41,1
1624445501,48.82,986.59,1020.20,279,30.13,18.20,-40,1
1624445802,49.62,986.51,1020.12,279,30.13,18.46,-37,1
1624446102,48.63,986.45,1020.06,279,30.21,18.21,-41,1
1624446402,49.67,986.43,1020.04,279,30.52,18.83,-38,1
1624446702,47.40,986.46,1020.07,279,30.44,18.01,-37,1
1624447002,47.53,986.52,1020.13,279,30.08,17.73,-40,1
1624447302,50.82,986.52,1020.14,279,28.89,17.70,-40,1
1624447602,51.38,986.40,1020.01,279,28.96,17.94,-40,1
1624447902,49.54,986.41,1020.03,279,29.40,17.77,-42,1
1624448202,50.89,986.31,1019.93,279,29.39,18.18,-43,1
1624448502,49.44,986.26,1019.87,279,30.22,18.48,-50,1
1624448802,48.33,986.26,1019.87,279,30.63,18.49,-47,1
1624449103,46.93,986.27,1019.88,279,31.05,18.41,-50,1
1624449403,46.60,986.31,1019.92,279,31.54,18.74,-44,1
1624449703,46.66,986.22,1019.84,279,31.41,18.64,-52,1
1624450003,44.90,986.16,1019.77,279,31.73,18.32,-51,1
1624450303,45.91,986.16,1019.78,279,32.18,19.08,-51,1
1624450603,44.79,986.18,1019.80,279,32.24,18.74,-48,1
1624450903,44.91,986.17,1019.79,279,32.66,19.16,-45,1
1624451203,43.39,986.11,1019.72,279,32.83,18.76,-48,1
1624451503,43.28,986.11,1019.73,279,33.27,19.12,-46,1
1624451803,41.96,986.15,1019.76,279,33.42,18.76,-39,1
1624452103,44.28,986.06,1019.67,279,33.75,19.92,-43,1
1624452403,41.05,986.16,1019.77,279,34.12,19.03,-43,1
1624452704,40.04,986.20,1019.81,279,34.07,18.59,-43,1
1624453004,41.21,986.13,1019.75,279,33.97,18.96,-43,1
1624453304,41.16,986.11,1019.72,279,33.91,18.88,-40,1
1624453604,40.31,986.04,1019.66,279,33.97,18.61,-38,1
1624453904,40.39,986.07,1019.69,279,33.69,18.39,-38,1
1624454204,41.86,986.09,1019.71,279,33.31,18.62,-37,1
1624454504,42.53,986.12,1019.74,279,33.17,18.75,-37,1
1624454804,41.02,986.13,1019.75,279,33.82,18.75,-36,1
1624455104,40.66,986.12,1019.74,279,33.90,18.68,-40,1
1624455404,40.69,986.08,1019.70,279,34.16,18.92,-37,1
1624455704,40.02,986.09,1019.70,279,34.25,18.74,-37,1
1624456004,39.85,986.10,1019.71,279,34.57,18.96,-38,1
1624456305,40.17,986.11,1019.72,279,34.90,19.38,-45,1
1624456605,38.98,986.15,1019.76,279,34.92,18.92,-39,1
1624456905,39.00,986.17,1019.79,279,34.59,18.63,-39,1
1624457205,39.14,986.21,1019.82,279,34.75,18.83,-35,1
1624457505,39.97,986.24,1019.85,279,34.96,19.35,-35,1
1624457805,38.56,986.32,1019.93,279,35.48,19.24,-38,1
1624458105,35.91,986.34,1019.95,279,35.39,18.02,-39,1
1624458405,38.55,986.29,1019.91,279,33.74,17.69,-38,1
1624458705,40.19,986.45,1020.06,279,32.84,17.55,-38,1
1624459005,41.85,986.47,1020.08,279,32.82,18.18,-36,1
1624459305,41.69,986.44,1020.06,279,33.40,18.64,-36,1
1624459605,41.03,986.37,1019.98,279,32.87,17.91,-36,1
1624459906,43.62,986.34,1019.96,279,31.85,17.97,-38,1
1624460206,43.74,986.23,1019.85,279,31.49,17.68,-38,1
1624460506,43.37,986.28,1019.89,279,32.08,18.08,-41,1
1624460806,43.30,986.19,1019.80,279,32.28,18.24,-42,1
1624461106,43.26,986.16,1019.77,279,32.27,18.21,-41,1
1624461406,42.28,986.13,1019.74,279,32.75,18.28,-39,1
1624461706,42.00,986.16,1019.77,279,33.06,18.45,-41,1
1624462006,42.12,986.17,1019.79,279,33.08,18.51,-37,1
1624462306,41.79,986.16,1019.77,279,33.06,18.37,-37,1
1624462606,41.69,986.12,1019.73,279,33.12,18.38,-36,1
1624462906,41.99,986.19,1019.80,279,32.92,18.32,-42,1
1624463207,41.76,986.27,1019.89,279,33.03,18.33,-38,1
1624463507,41.73,986.30,1019.91,279,33.01,18.30,-40,1
1624463807,41.30,986.24,1019.85,279,33.16,18.27,-37,1
1624464107,41.49,986.24,1019.85,279,32.92,18.13,-38,1
1624464407,42.00,986.25,1019.86,279,32.83,18.25,-37,1
1624464707,41.91,986.24,1019.86,279,32.82,18.20,-39,1
1624465007,42.96,986.19,1019.80,279,32.21,18.05,-37,1
1624465307,42.96,986.14,1019.76,279,32.06,17.91,-35,1
1624465607,43.32,986.15,1019.77,279,32.23,18.20,-38,1
1624465907,42.06,986.19,1019.81,279,32.42,17.90,-35,1
1624466208,42.59,986.20,1019.82,279,32.25,17.94,-35,1
1624466508,43.03,986.17,1019.79,279,32.15,18.02,-34,1
1624466808,43.05,986.20,1019.82,279,32.30,18.16,-35,1
1624467108,42.91,986.26,1019.87,279,32.17,17.99,-36,1
1624467408,44.24,986.35,1019.97,279,31.43,17.81,-38,1
1624467708,48.50,986.36,1019.97,279,29.79,17.79,-35,1
1624468008,49.19,986.38,1020.00,279,29.21,17.48,-35,1
1624468308,50.06,986.52,1020.13,279,29.03,17.59,-37,1
1624468608,50.79,986.65,1020.26,279,28.62,17.44,-34,1
1624468908,49.63,986.61,1020.22,279,28.87,17.31,-34,1
1624469209,49.42,986.68,1020.29,279,29.31,17.64,-40,1
1624469509,49.07,986.71,1020.33,279,29.51,17.71,-38,1
1624469809,49.31,986.79,1020.40,279,29.27,17.57,-35,1
1624470109,49.87,986.82,1020.43,279,29.44,17.91,-37,1
1624470409,49.99,986.86,1020.47,279,29.39,17.90,-42,1
1624470709,50.09,986.84,1020.45,279,29.39,17.93,-34,1
1624471009,49.71,986.87,1020.48,279,29.47,17.88,-35,1
1624471309,49.32,986.94,1020.55,279,29.36,17.66,-35,1
1624471609,50.09,986.97,1020.59,279,29.32,17.87,-35,1
1624471909,50.29,987.04,1020.66,279,29.23,17.85,-34,1
1624472210,50.17,987.02,1020.63,279,28.99,17.59,-34,1
1624472510,50.64,986.98,1020.59,279,28.86,17.62,-34,1
1624472810,50.57,987.02,1020.63,279,28.79,17.53,-35,1
1624473110,51.27,987.08,1020.69,279,28.75,17.71,-34,1
1624473410,50.31,987.01,1020.62,279,28.61,17.29,-34,1
1624473710,51.74,987.05,1020.67,279,28.38,17.52,-37,1
1624474010,51.89,987.05,1020.67,279,28.11,17.31,-34,1
1624474310,55.07,987.17,1020.79,279,27.65,17.83,-35,1
1624474610,56.55,987.27,1020.88,279,26.92,17.57,-35,1
1624474910,55.43,987.32,1020.93,279,26.42,16.79,-35,1
1624475211,54.55,987.27,1020.88,279,26.36,16.49,-33,1
1624475511,53.84,987.34,1020.96,279,26.43,16.34,-34,1
1624475811,53.48,987.34,1020.95,279,26.43,16.24,-33,1
1624476111,55.00,987.33,1020.94,279,26.36,16.62,-36,1
1624476411,56.06,987.34,1020.95,279,26.07,16.65,-38,1
1624476711,54.00,987.28,1020.90,279,25.82,15.83,-37,1
1624477011,56.00,987.44,1021.06,279,25.69,16.28,-36,1
1624477311,57.98,987.52,1021.13,279,25.35,16.50,-39,1
1624477611,57.76,987.51,1021.12,279,25.09,16.20,-38,1
1624477911,59.70,987.54,1021.16,279,24.87,16.51,-36,1
1624478211,58.49,987.58,1021.20,279,24.51,15.86,-38,1
1624478512,63.13,987.65,1021.26,279,24.34,16.90,-34,1
1624478812,63.91,987.63,1021.24,279,24.00,16.77,-33,1
1624479112,63.66,987.64,1021.25,279,23.66,16.38,-34,1
1624479412,62.00,987.65,1021.26,279,23.49,15.81,-34,1
1624479712,59.71,987.60,1021.22,279,23.50,15.23,-34,1
1624480012,62.24,987.63,1021.25,279,23.55,15.93,-33,1
1624480312,60.37,987.64,1021.26,279,23.54,15.44,-33,1
1624480612,63.23,987.66,1021.27,279,23.50,16.13,-34,1
1624480912,59.82,987.66,1021.28,279,23.44,15.20,-33,1
1624481212,62.50,987.80,1021.42,279,23.36,15.81,-33,1
1624481512,60.76,987.90,1021.51,279,23.29,15.31,-36,1
1624481813,59.91,987.95,1021.56,279,23.28,15.08,-35,1
1624482113,66.24,987.95,1021.56,279,23.22,16.59,-35,1
1624482413,67.97,987.87,1021.49,279,22.89,16.68,-33,1
1624482713,72.52,987.87,1021.49,279,22.56,17.39,-37,1
1624483013,72.72,987.94,1021.56,279,22.18,17.07,-34,1
1624483313,71.05,987.76,1021.37,279,21.99,16.52,-32,1
1624483613,76.94,987.78,1021.39,279,21.83,17.62,-33,1
1624483913,78.41,987.70,1021.32,279,21.59,17.69,-35,1
1624484213,77.00,987.74,1021.35,279,21.45,17.27,-35,1
1624484513,72.11,987.75,1021.36,279,21.51,16.29,-37,1
1624484813,70.00,987.68,1021.29,279,21.67,15.98,-36,1
1624485114,71.06,987.60,1021.22,279,21.80,16.34,-34,1
1624485414,71.55,987.61,1021.23,279,21.77,16.42,-35,1
1624485714,70.14,987.59,1021.20,279,21.62,15.96,-34,1
1624486014,68.71,987.63,1021.24,279,21.59,15.61,-35,1
1624486314,76.85,987.66,1021.28,279,21.51,17.29,-38,1
1624486614,77.38,987.62,1021.23,279,21.29,17.19,-33,1
1624486914,79.56,987.74,1021.35,279,21.06,17.41,-33,1
1624487214,76.12,987.78,1021.39,279,20.90,16.55,-32,1
1624487514,77.64,987.71,1021.33,279,20.89,16.85,-38,1
1624487814,81.57,987.66,1021.28,279,20.84,17.59,-35,1
1624488114,82.35,987.64,1021.26,279,20.66,17.56,-34,1
1624488415,79.95,987.60,1021.22,279,20.56,17.00,-36,1
1624488715,83.40,987.62,1021.23,279,20.46,17.57,-32,1
1624489015,83.70,987.62,1021.23,279,20.35,17.52,-32,1
1624489315,84.70,987.71,1021.32,279,20.28,17.64,-34,1
1624489615,83.38,987.68,1021.29,279,20.28,17.39,-34,1
1624489915,83.84,987.59,1021.20,279,20.28,17.47,-34,1
1624490215,81.00,987.46,1021.07,279,20.29,16.94,-32,1
1624490515,82.59,987.43,1021.04,279,20.31,17.26,-41,1
1624490815,80.75,987.41,1021.02,279,20.32,16.92,-32,1
1624491115,79.82,987.37,1020.98,279,20.35,16.77,-35,1
1624491415,81.85,987.26,1020.88,279,20.37,17.18,-38,1
1624491716,82.68,987.19,1020.81,279,20.42,17.39,-33,1
1624492016,80.02,987.08,1020.70,279,20.42,16.87,-37,1
1624492316,82.97,987.10,1020.72,279,20.44,17.46,-33,1
1624492616,80.36,987.12,1020.73,279,20.46,16.98,-35,1
1624492916,79.17,987.13,1020.74,279,20.50,16.78,-33,1
1624493216,80.60,987.11,1020.72,279,20.55,17.11,-33,1
1624493516,77.91,987.08,1020.70,279,20.62,16.65,-32,1
1624493816,79.33,987.09,1020.70,279,20.66,16.97,-32,1
1624494116,81.22,987.06,1020.67,279,20.67,17.35,-39,1
1624494416,80.61,987.07,1020.68,279,20.66,17.22,-34,1
1624494717,81.80,987.06,1020.68,279,20.66,17.45,-35,1
1624495017,81.59,986.98,1020.59,279,20.63,17.38,-33,1
1624495317,82.72,986.96,1020.57,279,20.62,17.59,-32,1
1624495617,80.58,987.00,1020.62,279,20.64,17.20,-35,1
1624495917,82.51,986.92,1020.53,279,20.65,17.58,-32,1
1624496217,82.12,986.73,1020.35,279,20.63,17.49,-34,1
1624496517,81.97,986.45,1020.07,279,20.63,17.46,-37,1
1624496817,80.60,986.28,1019.90,279,20.65,17.21,-32,1
1624497117,81.22,986.36,1019.98,279,20.64,17.32,-32,1
1624497417,81.42,986.42,1020.04,279,20.62,17.34,-32,1
1624497717,81.24,986.26,1019.87,279,20.61,17.30,-36,1
1624498018,81.30,986.35,1019.97,279,20.57,17.27,-33,1
1624498318,82.25,986.30,1019.91,279,20.53,17.42,-33,1
1624498618,82.02,986.29,1019.90,279,20.49,17.33,-37,1
1624498918,81.54,986.36,1019.97,279,20.47,17.22,-32,1
1624499218,80.98,986.39,1020.01,279,20.43,17.07,-34,1
1624499518,81.73,986.37,1019.98,279,20.41,17.20,-33,1
1624499818,82.26,986.46,1020.08,279,20.35,17.24,-33,1
1624500118,81.59,986.53,1020.15,279,20.34,17.10,-34,1
1624500418,81.07,986.49,1020.11,279,20.39,17.05,-33,1
1624500718,82.03,986.53,1020.15,279,20.43,17.28,-34,1
1624501018,82.25,986.68,1020.30,279,20.45,17.34,-35,1
1624501318,82.30,986.59,1020.20,279,20.49,17.39,-34,1
1624501619,81.98,986.35,1019.97,279,20.54,17.37,-32,1
1624501919,82.32,986.33,1019.95,279,20.51,17.41,-33,1
1624502219,82.46,986.39,1020.00,279,20.47,17.40,-32,1
1624502519,81.89,986.48,1020.09,279,20.46,17.28,-33,1
1624502819,82.39,986.39,1020.01,279,20.43,17.34,-34,1
1624503119,81.41,986.29,1019.91,279,20.44,17.17,-33,1
1624503419,80.81,986.37,1019.98,279,20.45,17.06,-32,1
1624503719,81.55,986.43,1020.04,279,20.47,17.22,-32,1
1624504019,81.70,986.41,1020.03,279,20.51,17.29,-34,1
1624504319,81.28,986.35,1019.96,279,20.58,17.28,-37,1
1624504619,80.97,986.34,1019.96,279,20.67,17.30,-33,1
1624504920,81.26,986.30,1019.92,279,20.72,17.41,-32,1
1624505220,80.75,986.19,1019.81,279,20.84,17.43,-32,1
1624505520,80.27,986.15,1019.77,279,20.99,17.48,-32,1
1624505820,80.04,986.29,1019.91,279,21.14,17.58,-33,1
1624506120,80.29,986.14,1019.75,279,21.16,17.65,-33,1
1624506420,80.50,986.01,1019.63,279,21.14,17.67,-32,1
1624506720,79.90,985.91,1019.52,279,21.39,17.79,-32,1
1624507020,78.01,985.79,1019.41,279,21.84,17.85,-33,1
1624507320,76.22,985.79,1019.41,279,22.29,17.92,-33,1
1624507620,74.62,985.82,1019.44,279,22.73,18.01,-36,1
1624507920,72.60,985.72,1019.33,279,23.03,17.86,-33,1
1624508221,72.84,985.70,1019.31,279,23.12,18.00,-33,1
1624508521,72.51,985.63,1019.25,279,23.03,17.84,-33,1
1624508821,72.47,985.76,1019.38,279,23.25,18.04,-34,1
1624509121,70.18,985.83,1019.44,279,23.86,18.11,-34,1
1624509421,67.36,985.84,1019.45,279,24.43,18.01,-35,1
1624509721,67.73,985.98,1019.59,279,25.15,18.78,-45,1
1624510021,64.40,985.96,1019.57,279,25.47,18.28,-36,1
1624510321,62.13,985.96,1019.58,279,25.39,17.63,-41,1
1624510621,63.70,985.95,1019.57,279,25.15,17.80,-33,1
1624510921,63.40,986.04,1019.65,279,25.29,17.86,-34,1
1624511221,62.78,985.82,1019.43,279,25.41,17.82,-33,1
1624511521,62.94,985.78,1019.39,279,25.46,17.90,-33,1
1624511822,61.42,985.81,1019.43,279,25.94,17.97,-34,1
1624512122,59.73,985.71,1019.32,279,26.50,18.05,-38,1
1624512422,59.10,985.73,1019.35,279,26.62,18.00,-36,1
1624512722,57.96,985.59,1019.20,279,27.19,18.22,-34,1
1624513022,56.31,985.53,1019.14,279,27.56,18.10,-34,1
1624513322,55.07,985.49,1019.10,279,28.04,18.19,-34,1
1624513622,54.64,985.35,1018.96,279,28.56,18.55,-39,1
1624513922,54.13,985.33,1018.94,279,29.59,19.35,-42,1
1624514222,51.32,985.18,1018.79,279,29.91,18.79,-37,1
1624514522,49.44,985.23,1018.84,279,30.25,18.51,-34,1
1624514822,47.74,985.30,1018.91,279,30.64,18.31,-34,1
1624515123,46.91,985.28,1018.90,279,30.93,18.29,-34,1
1624515423,45.75,985.24,1018.85,279,31.21,18.15,-37,1
1624515723,46.17,985.30,1018.91,279,31.72,18.75,-41,1
1624516023,42.73,985.27,1018.88,279,32.44,18.17,-37,1
1624516323,42.70,985.36,1018.97,279,32.71,18.40,-35,1
1624516623,42.16,985.39,1019.01,279,32.74,18.23,-35,1
1624516923,41.47,985.50,1019.11,279,32.63,17.86,-35,1
1624517223,41.49,985.76,1019.37,279,33.15,18.33,-40,1
1624517523,42.63,985.94,1019.56,279,33.04,18.67,-39,1
1624517823,42.63,986.23,1019.84,279,33.43,19.02,-36,1
1624518123,42.33,986.35,1019.97,279,33.13,18.64,-35,1
1624518424,43.92,986.49,1020.11,279,32.52,18.68,-35,1
1624518724,44.82,986.39,1020.00,279,31.93,18.47,-39,1
1624519024,46.51,986.30,1019.92,279,30.42,17.69,-38,1
1624519324,48.02,986.68,1020.30,279,29.71,17.55,-38,1
1624519624,48.84,986.86,1020.48,279,29.61,17.73,-39,1
1624519924,49.04,987.10,1020.72,279,28.94,17.18,-41,1
1624520224,51.84,987.26,1020.87,279,27.82,17.03,-37,1
1624520524,52.67,987.06,1020.67,279,27.13,16.65,-36,1
1624520824,53.65,986.98,1020.60,279,27.16,16.97,-36,1
1624521124,55.41,986.55,1020.17,279,26.42,16.79,-33,1
1624521425,56.08,986.53,1020.15,279,26.00,16.59,-34,1
1624521725,56.32,986.54,1020.15,279,25.97,16.63,-38,1
1624522025,56.07,986.45,1020.07,279,26.13,16.70,-34,1
1624522325,56.06,986.24,1019.86,279,25.93,16.52,-37,1
1624522625,55.89,986.24,1019.85,279,26.41,16.91,-34,1
1624522925,54.35,986.20,1019.81,279,26.84,16.87,-34,1
1624523225,54.23,986.17,1019.79,279,27.36,17.32,-38,1
1624523525,52.40,985.97,1019.58,279,28.27,17.62,-39,1
1624523825,51.94,985.84,1019.46,279,28.22,17.43,-35,1
1624524125,52.08,985.62,1019.23,279,28.29,17.54,-35,1
1624524425,51.65,985.73,1019.34,279,28.13,17.26,-42,1
1624524726,51.61,985.54,1019.16,279,28.21,17.32,-39,1
1624525026,50.91,985.42,1019.04,279,28.51,17.38,-42,1
1624525326,50.11,985.41,1019.02,279,28.74,17.34,-43,1
1624525626,49.42,985.38,1019.00,279,29.29,17.63,-37,1
1624525926,48.55,985.21,1018.83,279,29.71,17.73,-37,1
1624526226,49.04,985.20,1018.82,279,29.83,18.00,-38,1
1624526526,48.88,985.15,1018.77,279,29.89,18.00,-35,1
1624526826,49.13,985.12,1018.74,279,29.80,18.00,-37,1
1624527126,49.56,985.08,1018.70,279,29.89,18.22,-37,1
1624527426,49.57,985.05,1018.66,279,29.94,18.27,-38,1
1624527726,49.58,985.02,1018.64,279,30.16,18.47,-35,1
1624528026,49.08,985.01,1018.62,279,30.42,18.55,-36,1
1624528327,49.24,984.90,1018.52,279,30.86,19.00,-35,1
1624528627,48.27,984.94,1018.55,279,31.28,19.07,-38,1
1624528927,47.62,984.97,1018.58,279,31.34,18.90,-35,1
1624529227,47.67,984.99,1018.60,279,32.20,19.70,-41,1
1624529527,44.15,984.98,1018.59,279,33.23,19.40,-36,1
1624529827,45.44,984.99,1018.60,279,32.95,19.61,-38,1
1624530127,45.48,984.95,1018.56,279,33.71,20.31,-40,1
1624530427,42.39,984.95,1018.56,279,34.36,19.76,-38,1
1624530727,41.21,984.98,1018.59,279,34.99,19.87,-36,1
1624531027,40.35,985.06,1018.67,279,35.42,19.91,-34,1
1624531327,40.30,984.92,1018.54,279,35.03,19.55,-36,1
1624531627,40.90,984.89,1018.50,279,35.09,19.84,-35,1
1624531928,40.46,984.84,1018.45,279,35.02,19.60,-39,1
1624532228,38.28,984.80,1018.41,279,35.78,19.39,-36,1
1624532528,38.29,984.79,1018.40,279,36.04,19.62,-35,1
1624532828,36.90,984.74,1018.36,279,36.17,19.14,-35,1
1624533128,37.59,984.67,1018.28,279,37.38,20.50,-36,1
1624533428,36.34,984.58,1018.19,279,38.45,20.89,-39,1
1624533728,33.86,984.49,1018.10,279,39.36,20.54,-38,1
1624534028,33.23,984.45,1018.06,279,39.51,20.36,-38,1
1624534328,31.35,984.43,1018.05,279,38.93,18.93,-37,1
1624534628,31.84,984.42,1018.03,279,37.85,18.24,-36,1
1624534928,33.35,984.48,1018.10,279,36.99,18.24,-36,1
1624535229,34.56,984.40,1018.01,279,36.62,18.48,-39,1
1624535529,32.17,984.38,1018.00,279,37.26,17.90,-36,1
1624535829,34.12,984.26,1017.88,279,37.06,18.66,-39,1
1624536129,31.59,984.20,1017.82,279,37.76,18.04,-37,1
1624536429,30.94,984.16,1017.78,279,39.02,18.79,-41,1
1624536729,31.38,984.17,1017.78,279,39.86,19.74,-38,1
1624537029,30.68,984.17,1017.78,279,40.24,19.70,-38,1
1624537329,29.82,984.06,1017.68,279,40.53,19.50,-39,1
1624537629,26.73,984.03,1017.64,279,40.76,17.94,-40,1
1624537929,28.83,983.93,1017.54,279,41.08,19.42,-39,1
1624538229,29.12,983.91,1017.52,279,41.32,19.79,-39,1
1624538529,27.68,983.74,1017.35,279,41.63,19.23,-41,1
1624538830,27.22,983.69,1017.30,279,41.60,18.94,-41,1
1624539130,27.32,983.62,1017.24,279,41.68,19.07,-37,1
1624539430,26.62,983.49,1017.10,279,41.38,18.40,-41,1
1624539730,25.42,983.32,1016.93,279,41.42,17.70,-37,1
1624540030,25.96,983.24,1016.85,279,41.55,18.14,-43,1
1624540633,25.65,982.96,1016.58,279,41.97,18.30,-38,1
1624540933,26.53,983.09,1016.70,279,41.49,18.44,-42,1
1624541234,27.13,983.08,1016.69,279,41.30,18.63,-39,1
1624541534,26.09,983.11,1016.72,279,41.13,17.87,-39,1
1624541834,26.31,983.11,1016.72,279,40.70,17.64,-39,1
1624542134,27.66,983.15,1016.76,279,39.95,17.80,-37,1
1624542434,27.73,983.06,1016.68,279,39.51,17.47,-38,1
1624542735,29.27,983.00,1016.61,279,39.04,17.93,-39,1
1624543035,30.23,982.85,1016.46,279,38.75,18.19,-48,1
1624543335,31.73,982.89,1016.50,279,38.34,18.61,-48,1
1624543635,31.43,982.91,1016.53,279,37.91,18.09,-45,1
1624543935,33.38,983.09,1016.70,279,37.44,18.64,-43,1
1624544235,33.43,982.91,1016.52,279,36.97,18.26,-38,1
1624544535,33.95,982.78,1016.40,279,36.55,18.14,-38,1
1624544835,34.52,983.10,1016.72,279,36.09,18.00,-36,1
1624545135,34.95,982.90,1016.52,279,35.80,17.95,-38,1
1624545436,36.79,982.82,1016.43,279,35.13,18.18,-43,1
1624545736,41.87,982.57,1016.18,279,33.78,19.04,-39,1
1624546036,44.53,982.42,1016.04,279,32.63,19.00,-36,1
1624546336,45.96,982.64,1016.26,279,31.85,18.80,-36,1
1624546636,44.81,982.29,1015.90,279,31.90,18.44,-35,1
1624546937,46.44,982.20,1015.82,279,31.48,18.63,-42,1
1624547237,45.65,982.07,1015.68,279,31.51,18.38,-37,1
1624547537,43.74,982.10,1015.72,279,31.51,17.70,-38,1
1624547837,42.97,982.10,1015.71,279,31.74,17.63,-41,1
1624548137,42.89,982.26,1015.88,279,31.80,17.65,-35,1
1624548437,43.26,982.47,1016.09,279,31.42,17.45,-36,1
1624548737,46.58,982.72,1016.33,279,31.25,18.47,-34,1
1624549037,47.10,982.80,1016.42,279,30.97,18.39,-34,1
1624549338,47.26,982.67,1016.29,279,30.49,18.01,-34,1
1624549638,49.43,982.97,1016.58,279,29.76,18.06,-33,1
1624549938,53.56,982.79,1016.40,279,29.24,18.86,-33,1
1624550238,52.74,983.10,1016.72,279,28.87,18.27,-34,1
1624550538,55.42,983.14,1016.75,279,28.85,19.05,-33,1
1624550838,57.80,982.89,1016.50,279,28.30,19.21,-36,1
1624551138,52.88,982.82,1016.44,279,28.03,17.54,-35,1
1624551438,55.68,982.96,1016.57,279,28.21,18.53,-34,1
1624551739,59.50,982.86,1016.48,279,27.84,19.25,-34,1
1624552039,61.34,982.55,1016.16,279,27.34,19.27,-33,1
1624552339,62.61,982.13,1015.75,279,26.99,19.26,-33,1
1624552639,63.28,981.61,1015.23,279,26.65,19.11,-34,1
1624552939,63.14,981.09,1014.71,279,26.44,18.88,-37,1
1624553239,63.49,981.01,1014.62,279,26.27,18.81,-40,1
1624553540,60.76,981.99,1015.61,279,26.24,18.08,-44,1
1624553840,62.75,982.89,1016.50,279,26.30,18.65,-33,1
1624554140,62.27,983.26,1016.88,279,26.60,18.81,-33,1
1624554440,61.17,983.37,1016.99,279,26.45,18.38,-42,1
1624554740,62.75,983.67,1017.28,279,26.17,18.52,-34,1
1624555040,61.50,983.64,1017.25,279,25.94,17.99,-33,1
1624555341,61.08,983.54,1017.15,279,25.76,17.71,-33,1
1624555641,61.59,983.68,1017.29,279,25.62,17.71,-33,1
1624555941,62.44,983.56,1017.18,279,25.38,17.70,-32,1
1624556241,62.57,983.50,1017.12,279,25.04,17.41,-35,1
1624556541,65.77,983.48,1017.10,279,24.70,17.88,-32,1
1624556841,64.36,983.73,1017.35,279,24.36,17.22,-37,1
1624557142,65.55,983.53,1017.15,279,23.87,17.04,-35,1
1624557442,68.81,983.09,1016.70,279,23.26,17.23,-33,1
1624557743,68.00,983.72,1017.34,279,22.78,16.58,-33,1
1624558043,67.89,984.30,1017.92,279,22.68,16.46,-37,1
1624558343,66.52,984.88,1018.49,279,22.82,16.28,-35,1
1624558643,68.33,985.25,1018.86,279,22.86,16.74,-36,1
1624558943,69.81,985.40,1019.01,279,22.78,17.00,-34,1
1624559244,69.28,985.19,1018.80,279,22.67,16.77,-40,1
1624559544,71.42,986.04,1019.65,279,22.46,17.05,-36,1
1624559844,70.16,986.76,1020.37,279,22.49,16.80,-36,1
1624560144,70.95,986.26,1019.87,279,22.27,16.77,-34,1
1624560444,74.04,985.61,1019.22,279,21.62,16.81,-39,1
1624560744,76.17,985.88,1019.50,279,21.23,16.88,-33,1
1624561045,73.19,986.22,1019.83,279,21.30,16.32,-33,1
1624561345,75.56,986.30,1019.91,279,21.43,16.95,-35,1
1624561645,74.39,986.12,1019.73,279,21.52,16.79,-36,1
1624561945,72.41,986.05,1019.67,279,21.40,16.25,-33,1
1624562246,74.02,986.36,1019.97,279,21.20,16.40,-33,1
1624562546,75.25,986.32,1019.94,279,20.83,16.30,-36,1
1624562846,79.31,985.93,1019.54,279,20.52,16.83,-36,1
1624563146,79.83,985.67,1019.29,279,20.21,16.63,-41,1
1624563446,77.22,985.59,1019.21,279,20.00,15.91,-36,1
1624563747,79.51,985.41,1019.02,279,19.80,16.17,-38,1
1624564890,87.00,983.37,1016.99,279,19.14,16.94,-41,1
1624565190,87.53,983.15,1016.76,279,19.05,16.95,-50,1
1624565490,83.61,983.28,1016.89,279,19.12,16.29,-44,1
1624565791,83.56,983.24,1016.85,279,19.17,16.33,-43,1
1624566091,83.81,983.14,1016.75,279,19.19,16.40,-42,1
1624566695,82.02,983.33,1016.95,279,19.26,16.13,-46,1
1624566995,81.91,982.94,1016.55,279,19.27,16.12,-48,1
1624567295,80.23,983.00,1016.62,279,19.29,15.82,-43,1
1624568475,78.25,983.79,1017.41,279,19.57,15.70,-34,1
1624568776,78.47,983.47,1017.09,279,19.68,15.85,-44,1
1624569076,70.85,983.61,1017.22,279,19.90,14.47,-46,1
1624569377,74.64,984.04,1017.66,279,20.12,15.49,-41,1
1624569678,77.97,984.43,1018.04,279,19.84,15.90,-36,1
1624569979,76.34,985.15,1018.77,279,19.79,15.52,-37,1
1624570279,75.23,985.52,1019.13,279,19.82,15.32,-37,1
1624570580,76.03,986.19,1019.81,279,19.84,15.51,-39,1
1624570880,76.34,986.53,1020.15,279,19.80,15.53,-36,1
1624571181,78.53,986.20,1019.82,279,19.74,15.92,-34,1
1624571482,79.09,985.93,1019.55,279,19.67,15.96,-36,1
1624571783,76.91,986.60,1020.21,279,19.62,15.47,-34,1
1624572084,81.37,986.69,1020.30,279,19.49,16.23,-33,1
1624572979,83.34,985.52,1019.14,279,18.85,15.98,-48,1
1624575099,86.41,986.57,1020.19,279,18.67,16.37,-43,1
1624575399,88.67,986.26,1019.87,279,18.66,16.77,-32,1
1624575699,87.38,986.17,1019.79,279,18.66,16.54,-42,1
1624575999,86.40,986.26,1019.87,279,18.64,16.34,-41,1
1624576299,86.52,986.31,1019.93,279,18.74,16.46,-40,1
1624576599,82.50,986.16,1019.78,279,18.85,15.82,-39,1
1624576899,83.39,986.38,1020.00,279,18.97,16.11,-41,1
1624577199,86.54,986.13,1019.74,279,18.99,16.71,-41,1
1624577500,87.29,985.88,1019.50,279,18.89,16.75,-37,1
1624577800,89.21,985.37,1018.99,279,18.69,16.89,-39,1
1624578100,91.41,984.90,1018.51,279,18.46,17.05,-41,1
1624578400,91.50,984.44,1018.06,279,18.30,16.91,-38,1
1624578700,94.40,983.57,1017.18,279,18.14,17.24,-40,1
1624579000,95.55,982.37,1015.98,279,17.94,17.23,-40,1
1624579300,93.81,981.16,1014.78,279,17.88,16.88,-42,1
1624579600,91.81,980.30,1013.91,279,17.87,16.53,-33,1
1624579900,86.18,979.81,1013.42,279,18.10,15.77,-41,1
1624580200,84.84,979.60,1013.21,279,18.23,15.65,-40,1
1624580501,84.44,979.76,1013.37,279,18.29,15.64,-37,1
1624580801,83.42,979.98,1013.60,279,18.28,15.44,-40,1
1624581101,81.99,980.46,1014.08,279,18.33,15.22,-43,1
1624581401,82.28,981.18,1014.80,279,18.45,15.39,-33,1
1624581701,81.63,981.71,1015.33,279,18.49,15.31,-33,1
1624582001,83.17,982.46,1016.07,279,18.48,15.59,-40,1
1624582301,82.21,982.97,1016.59,279,18.40,15.33,-39,1
1624582601,82.51,983.32,1016.93,279,18.35,15.34,-40,1
1624582901,83.62,983.05,1016.67,279,18.30,15.49,-43,1
1624583201,81.64,983.45,1017.06,279,18.37,15.19,-39,1
1624583501,82.40,983.44,1017.06,279,18.41,15.37,-36,1
1624583912,82.58,983.41,1017.03,279,18.40,15.40,-40,1
1624584212,82.35,983.55,1017.17,279,18.38,15.33,-44,1
1624584513,82.14,983.63,1017.25,279,18.40,15.31,-47,1
1624584813,81.48,984.06,1017.67,279,18.41,15.20,-36,1
1624585113,81.80,984.14,1017.76,279,18.37,15.22,-38,1
1624585414,81.89,984.15,1017.76,279,18.35,15.22,-41,1
1624586017,82.36,983.70,1017.31,279,18.30,15.26,-34,1
1624586318,83.54,983.31,1016.93,279,18.31,15.49,-35,1
1624586618,83.75,983.66,1017.27,279,18.29,15.51,-38,1
1624586919,82.21,984.22,1017.83,279,18.28,15.21,-40,1
1624587219,82.28,984.43,1018.04,279,18.29,15.23,-45,1
1624587520,82.24,984.93,1018.55,279,18.28,15.21,-45,1
1624587820,82.11,985.04,1018.65,279,18.25,15.16,-43,1
1624588120,84.74,984.64,1018.26,279,18.22,15.62,-35,1
1624588420,86.13,984.37,1017.99,279,18.14,15.80,-43,1
1624588721,84.56,983.93,1017.54,279,18.09,15.46,-47,1
1624589021,83.70,984.03,1017.64,279,18.12,15.33,-44,1
1624589322,84.09,984.67,1018.28,279,18.12,15.41,-43,1
1624589622,85.21,984.85,1018.46,279,18.09,15.58,-41,1
1624589923,83.74,984.81,1018.43,279,18.08,15.30,-42,1
1624590223,83.44,984.77,1018.39,279,18.10,15.26,-41,1
1624590524,83.42,984.57,1018.19,279,18.15,15.31,-45,1
1624590824,87.04,984.24,1017.85,279,18.03,15.86,-46,1
1624591125,83.80,983.93,1017.55,279,18.02,15.25,-42,1
1624591425,85.21,983.71,1017.32,279,18.04,15.53,-40,1
1624591726,84.90,983.43,1017.05,279,17.95,15.39,-41,1
1624592026,86.83,983.03,1016.65,279,17.80,15.59,-45,1
1624592327,87.83,983.09,1016.70,279,17.71,15.68,-42,1
1624592627,89.90,982.84,1016.45,279,17.74,16.07,-43,1
1624592927,88.47,982.96,1016.57,279,17.79,15.87,-45,1
1624593228,87.54,983.25,1016.87,279,17.93,15.85,-42,1
1624593528,88.57,983.50,1017.11,279,18.09,16.19,-39,1
1624593829,85.47,983.50,1017.12,279,18.20,15.74,-45,1
1624594129,85.54,983.37,1016.98,279,18.34,15.89,-43,1
1624594429,86.11,983.27,1016.88,279,18.46,16.11,-44,1
1624594730,84.85,983.40,1017.01,279,18.61,16.03,-49,1
1624595030,84.96,983.61,1017.22,279,18.78,16.21,-44,1
1624595331,84.32,983.63,1017.25,279,18.82,16.13,-47,1
1624595631,83.98,983.73,1017.35,279,18.81,16.06,-40,1
1624595932,85.34,983.83,1017.44,279,18.76,16.26,-42,1
1624596232,83.19,983.82,1017.43,279,18.81,15.91,-47,1
1624596533,82.52,983.95,1017.56,279,18.95,15.92,-44,1
1624596833,84.17,984.08,1017.70,279,19.04,16.32,-44,1
1624597133,83.63,984.15,1017.76,279,19.13,16.31,-50,1
1624597433,82.97,984.05,1017.66,279,19.28,16.33,-49,1
1624597733,82.78,984.07,1017.68,279,19.50,16.51,-49,1
1624598033,82.40,984.23,1017.84,279,19.80,16.73,-42,1
1624598333,81.99,984.13,1017.75,279,20.20,17.04,-49,1
1624598634,80.83,984.16,1017.77,279,20.63,17.24,-55,1
1624598934,78.88,984.04,1017.65,279,21.03,17.24,-56,1
1624599234,79.80,983.97,1017.59,279,21.59,17.97,-54,1
1624599534,78.12,983.99,1017.61,279,22.50,18.51,-51,1
1624599834,76.52,983.88,1017.49,279,23.74,19.38,-52,1
1624600134,74.36,983.90,1017.52,279,24.90,20.04,-48,1
1624600434,73.76,983.89,1017.51,279,26.33,21.29,-49,1
1624600734,64.82,983.70,1017.32,279,27.62,20.42,-52,1
1624601034,61.75,983.62,1017.23,279,28.85,20.79,-49,1
1624601335,57.28,983.59,1017.20,279,30.02,20.67,-48,1
1624601635,52.90,983.53,1017.14,279,30.93,20.22,-48,1
1624601935,52.07,983.56,1017.17,279,31.43,20.43,-48,1
1624602235,43.42,983.57,1017.18,279,31.18,17.29,-49,1
1624602535,47.48,983.58,1017.19,279,31.06,18.60,-48,1
1624602835,47.45,983.59,1017.21,279,30.82,18.37,-48,1
1624603135,47.11,983.63,1017.24,279,31.13,18.54,-49,1
1624603435,45.48,983.57,1017.18,279,31.65,18.45,-49,1
1624603736,41.85,983.51,1017.13,279,32.14,17.57,-46,1
1624604036,44.09,983.53,1017.15,279,32.76,18.96,-49,1
1624604336,42.04,983.53,1017.14,279,33.16,18.55,-47,1
1624604636,37.05,983.58,1017.19,279,33.35,16.72,-48,1
1624604936,38.85,983.53,1017.14,279,33.52,17.62,-51,1
1624605236,37.26,983.54,1017.15,279,33.82,17.22,-48,1
1624605536,38.46,983.53,1017.14,279,33.56,17.49,-50,1
1624605836,38.54,983.51,1017.13,279,32.68,16.75,-49,1
1624606136,40.68,983.61,1017.23,279,32.34,17.30,-45,1
1624606437,39.45,983.66,1017.27,279,31.80,16.34,-48,1
1624606737,41.82,983.55,1017.16,279,31.76,17.22,-48,1
1624607037,41.35,983.59,1017.20,279,31.82,17.09,-45,1
1624607337,41.88,983.58,1017.19,279,31.00,16.56,-46,1
1624607637,43.20,983.59,1017.21,279,30.63,16.72,-48,1
1624607937,44.28,983.64,1017.25,279,30.65,17.12,-49,1
1624608237,43.99,983.52,1017.14,279,30.21,16.62,-45,1
1624608537,44.58,983.52,1017.14,279,29.85,16.51,-51,1
1624608837,46.28,983.36,1016.98,279,29.30,16.60,-49,1
1624609138,46.89,983.51,1017.12,279,29.14,16.66,-50,1
1624609438,46.90,983.46,1017.08,279,29.60,17.08,-49,1
1624609738,45.85,983.41,1017.03,279,29.70,16.81,-46,1
1624610038,46.11,983.38,1016.99,279,29.63,16.84,-46,1
1624610338,46.90,983.37,1016.99,279,29.48,16.97,-45,1
1624610638,45.09,983.36,1016.97,279,29.92,16.75,-46,1
1624610938,45.03,983.36,1016.97,279,30.31,17.08,-49,1
1624611238,44.32,983.40,1017.01,279,30.45,16.96,-49,1
1624611539,45.09,983.34,1016.96,279,30.49,17.27,-47,1
1624611839,43.68,983.38,1017.00,279,30.47,16.75,-47,1
1624612139,44.87,983.28,1016.90,279,30.38,17.09,-49,1
1624612439,44.73,983.17,1016.78,279,30.28,16.95,-48,1
1624612739,43.88,983.13,1016.75,279,30.22,16.59,-47,1
1624613039,43.65,983.13,1016.74,279,30.17,16.47,-49,1
1624613339,43.71,983.02,1016.63,279,30.12,16.44,-50,1
1624613639,44.38,983.03,1016.65,279,30.22,16.77,-51,1
1624613940,43.69,983.07,1016.68,279,30.27,16.57,-48,1
1624614240,44.59,983.08,1016.69,279,29.65,16.33,-48,1
1624614540,46.27,983.16,1016.77,279,29.09,16.40,-48,1
1624614840,45.45,983.05,1016.67,279,28.70,15.77,-48,1
1624615140,46.61,983.21,1016.83,279,28.45,15.94,-48,1
1624615440,46.82,983.50,1017.11,279,28.45,16.01,-46,1
1624615740,47.95,983.50,1017.12,279,28.24,16.19,-48,1
1624616040,48.32,983.19,1016.80,279,28.15,16.23,-47,1
1624616341,48.70,983.36,1016.98,279,27.88,16.10,-51,1
1624616641,50.79,983.49,1017.10,279,27.08,16.03,-47,1
1624616941,50.77,983.45,1017.06,279,27.14,16.08,-49,1
1624617241,50.23,983.44,1017.05,279,27.35,16.10,-49,1
1624617541,50.77,983.39,1017.00,279,27.57,16.47,-49,1
1624617841,52.26,983.38,1016.99,279,27.91,17.24,-51,1
1624618141,51.40,983.38,1016.99,279,27.99,17.05,-51,1
1624618441,52.22,983.54,1017.16,279,27.75,17.08,-46,1
1624618742,52.88,983.52,1017.13,279,27.43,16.99,-51,1
1624619042,53.75,983.45,1017.07,279,27.38,17.20,-49,1
1624619342,53.28,983.47,1017.09,279,27.41,17.09,-49,1
1624619642,52.33,983.49,1017.10,279,27.66,17.03,-51,1
1624619942,51.83,983.44,1017.05,279,27.67,16.89,-52,1
1624620242,51.96,983.53,1017.14,279,27.59,16.86,-48,1
1624620542,52.26,983.66,1017.27,279,27.40,16.77,-50,1
1624620842,53.51,983.76,1017.37,279,27.17,16.93,-50,1
1624621142,55.16,984.01,1017.62,279,26.96,17.22,-50,1
1624621442,54.89,984.04,1017.66,279,26.84,17.03,-50,1
1624621743,55.01,984.05,1017.67,279,26.63,16.87,-46,1
1624622043,54.00,984.10,1017.72,279,26.52,16.48,-48,1
1624622343,54.97,984.07,1017.68,279,26.44,16.68,-50,1
1624622643,54.60,984.05,1017.67,279,26.43,16.56,-49,1
1624622943,56.11,984.01,1017.62,279,26.42,16.98,-49,1
1624623243,55.95,983.97,1017.58,279,26.25,16.78,-46,1
1624623543,55.86,984.05,1017.66,279,26.11,16.63,-49,1
1624623843,56.52,984.07,1017.69,279,25.87,16.59,-50,1
1624624143,57.29,984.17,1017.79,279,25.83,16.76,-49,1
1624624444,56.70,984.33,1017.95,279,25.65,16.43,-47,1
1624624744,56.26,984.37,1017.99,279,25.73,16.38,-47,1
1624625044,56.18,984.38,1017.99,279,25.68,16.31,-52,1
1624625344,56.40,984.33,1017.94,279,25.69,16.39,-48,1
1624625644,56.42,984.28,1017.89,279,25.70,16.40,-51,1
1624625944,56.58,984.23,1017.85,279,25.67,16.42,-49,1
1624626244,56.20,984.22,1017.84,279,25.62,16.27,-48,1
1624626544,56.89,984.26,1017.87,279,25.42,16.27,-49,1
1624627147,59.11,984.41,1018.03,279,25.20,16.67,-51,1
1624627448,58.83,984.40,1018.02,279,24.99,16.39,-48,1
1624627748,60.71,984.37,1017.99,279,24.74,16.66,-47,1
1624628048,58.85,984.42,1018.03,279,24.49,15.93,-48,1
1624628348,59.39,984.48,1018.09,279,24.30,15.90,-46,1
1624628648,60.29,984.47,1018.09,279,24.07,15.92,-49,1
1624628948,62.29,984.63,1018.24,279,23.72,16.10,-48,1
1624629248,62.49,984.69,1018.30,279,23.42,15.87,-47,1
1624629548,62.79,984.68,1018.30,279,23.31,15.84,-47,1
1624629848,62.98,984.72,1018.34,279,23.51,16.07,-45,1
1624630149,62.64,984.83,1018.44,279,23.64,16.11,-46,1
1624630449,62.99,984.74,1018.36,279,23.73,16.28,-47,1
1624630749,62.52,984.65,1018.26,279,23.70,16.14,-50,1
1624631049,61.83,984.58,1018.19,279,23.69,15.95,-51,1
1624631349,62.35,984.41,1018.02,279,23.77,16.16,-47,1
1624631649,61.97,984.32,1017.93,279,24.10,16.38,-47,1
1624631949,61.26,984.34,1017.95,279,24.16,16.25,-49,1
1624632249,61.37,984.37,1017.99,279,24.10,16.22,-49,1
1624632550,61.19,984.41,1018.03,279,24.04,16.12,-47,1
1624632850,61.25,984.41,1018.03,279,24.21,16.29,-48,1
1624633150,61.91,984.58,1018.20,279,24.15,16.41,-50,1
1624633450,61.31,984.60,1018.21,279,24.24,16.34,-46,1
1624633750,60.89,984.58,1018.20,279,24.37,16.35,-47,1
1624634050,61.00,984.65,1018.27,279,24.43,16.44,-50,1
1624634350,60.42,984.65,1018.26,279,24.65,16.50,-45,1
1624634650,60.00,984.70,1018.31,279,24.73,16.46,-50,1
1624634951,59.44,984.70,1018.31,279,24.83,16.41,-46,1
1624635251,59.47,984.74,1018.36,279,24.78,16.37,-52,1
1624635551,59.65,984.79,1018.41,279,24.55,16.20,-48,1
1624635851,59.63,984.81,1018.43,279,24.39,16.04,-51,1
1624636151,60.25,984.86,1018.47,279,24.08,15.92,-49,1
1624636451,60.80,984.78,1018.39,279,23.91,15.90,-49,1
1624636751,61.20,984.77,1018.39,279,23.72,15.82,-51,1
1624637051,61.07,984.66,1018.27,279,23.61,15.68,-47,1
1624637351,61.62,984.60,1018.22,279,23.47,15.69,-48,1
1624637651,61.54,984.53,1018.15,279,23.55,15.75,-48,1
1624637952,61.08,984.44,1018.05,279,23.67,15.74,-46,1
1624638252,61.01,984.37,1017.98,279,23.77,15.82,-50,1
1624638552,61.59,984.45,1018.06,279,23.82,16.02,-46,1
1624638852,60.68,984.32,1017.93,279,23.65,15.62,-50,1
1624639152,60.74,984.25,1017.87,279,23.67,15.66,-52,1
1624639452,60.63,984.23,1017.85,279,23.76,15.71,-47,1
1624639752,60.77,984.35,1017.97,279,23.85,15.84,-47,1
1624640052,59.52,984.39,1018.00,279,23.99,15.64,-50,1
1624640352,59.65,984.40,1018.01,279,23.99,15.68,-47,1
1624640653,59.44,984.51,1018.12,279,24.11,15.73,-50,1
1624640953,59.30,984.54,1018.16,279,24.11,15.70,-49,1
1624641253,59.68,984.50,1018.11,279,24.01,15.70,-45,1
1624641553,59.19,984.56,1018.17,279,23.92,15.49,-49,1
1624641853,59.68,984.62,1018.23,279,23.90,15.60,-45,1
1624642153,59.22,984.66,1018.28,279,23.92,15.50,-47,1
1624642453,59.67,984.74,1018.36,279,23.96,15.65,-47,1
1624642753,60.81,984.81,1018.43,279,23.30,15.33,-51,1
1624643053,62.45,984.77,1018.38,279,22.97,15.43,-50,1
1624643354,61.91,984.73,1018.34,279,23.01,15.33,-48,1
1624643654,62.16,984.76,1018.37,279,22.97,15.36,-45,1
1624643954,63.70,984.86,1018.47,279,22.76,15.54,-49,1
1624644254,64.53,984.81,1018.42,279,22.31,15.32,-45,1
1624644554,64.48,984.82,1018.43,279,22.26,15.26,-48,1
1624644854,62.86,984.93,1018.55,279,22.46,15.05,-46,1
1624645154,62.83,985.03,1018.65,279,22.51,15.09,-47,1
1624645454,63.33,985.17,1018.79,279,22.56,15.26,-53,1
1624645754,63.33,985.16,1018.78,279,22.37,15.08,-48,1
1624646055,63.70,985.07,1018.68,279,22.46,15.26,-49,1
1624646355,64.36,985.16,1018.77,279,22.44,15.40,-47,1
1624646655,64.28,985.26,1018.87,279,22.29,15.24,-46,1
1624646955,64.35,985.20,1018.82,279,22.13,15.10,-47,1
1624647255,65.85,984.95,1018.57,279,21.93,15.27,-47,1
1624647555,68.90,984.94,1018.55,279,21.25,15.33,-51,1
1624647855,67.60,985.02,1018.63,279,20.93,14.73,-49,1
1624648155,67.14,984.94,1018.56,279,20.94,14.63,-49,1
1624648455,67.28,984.95,1018.57,279,20.87,14.60,-46,1
1624648756,66.82,985.07,1018.68,279,20.79,14.41,-47,1
1624649056,67.61,985.14,1018.76,279,20.75,14.56,-48,1
1624649356,66.52,985.23,1018.84,279,20.68,14.24,-49,1
1624649656,67.67,985.34,1018.96,279,20.60,14.43,-46,1
1624649956,66.87,985.40,1019.02,279,20.58,14.23,-47,1
1624650256,71.50,985.20,1018.81,279,20.50,15.19,-49,1
1624650556,71.65,985.17,1018.78,279,19.91,14.65,-46,1
1624650856,74.09,985.09,1018.70,279,19.71,14.98,-49,1
1624651157,75.45,985.05,1018.66,279,19.42,14.98,-49,1
1624651457,77.74,985.01,1018.62,279,19.07,15.11,-48,1
1624651757,74.78,984.99,1018.61,279,18.81,14.26,-45,1
1624652057,74.85,985.00,1018.61,279,18.81,14.27,-49,1
1624652357,73.45,984.83,1018.45,279,18.93,14.10,-48,1
1624652657,74.62,984.80,1018.42,279,18.90,14.31,-48,1
1624652957,72.65,984.83,1018.44,279,18.86,13.86,-43,1
1624653257,72.27,984.78,1018.40,279,18.88,13.80,-49,1
1624653557,70.93,984.61,1018.23,279,18.88,13.51,-45,1
1624653858,72.40,984.44,1018.06,279,18.87,13.81,-45,1
1624654158,72.88,984.53,1018.14,279,18.81,13.86,-51,1
1624654458,70.80,984.67,1018.28,279,18.71,13.32,-46,1
1624654758,73.44,984.78,1018.40,279,18.66,13.83,-47,1
1624655058,74.36,984.91,1018.52,279,18.60,13.97,-52,1
1624655358,72.56,984.98,1018.59,279,18.56,13.55,-48,1
1624655658,76.58,985.08,1018.70,279,18.35,14.18,-52,1
1624655958,78.63,984.82,1018.44,279,18.07,14.31,-49,1
1624656258,73.28,984.83,1018.44,279,17.89,13.06,-48,1
1624656559,72.99,984.94,1018.56,279,17.87,12.98,-50,1
1624656859,76.29,985.03,1018.64,279,17.85,13.63,-46,1
1624657159,77.40,985.09,1018.71,279,17.79,13.80,-47,1
1624657459,76.60,985.21,1018.82,279,17.73,13.58,-49,1
1624657759,73.88,985.16,1018.78,279,17.70,13.00,-49,1
1624658059,75.29,985.20,1018.82,279,17.60,13.19,-46,1
1624658359,74.92,985.27,1018.88,279,17.51,13.03,-44,1
1624658659,76.06,985.29,1018.91,279,17.45,13.20,-50,1
1624658959,73.45,985.51,1019.13,279,17.40,12.62,-52,1
1624659260,72.35,985.61,1019.22,279,17.31,12.30,-47,1
1624659560,73.64,985.60,1019.22,279,17.23,12.50,-47,1
1624659860,74.00,985.57,1019.18,279,17.09,12.43,-47,1
1624660160,74.85,985.71,1019.33,279,16.98,12.50,-48,1
1624660460,75.14,985.78,1019.39,279,16.87,12.45,-48,1
1624660760,74.84,985.74,1019.36,279,16.77,12.30,-51,1
1624661060,79.23,985.61,1019.23,279,16.63,13.03,-46,1
1624661360,79.91,985.43,1019.04,279,16.41,12.95,-47,1
1624661660,76.95,985.39,1019.01,279,16.27,12.24,-47,1
1624661961,76.54,985.38,1019.00,279,16.25,12.14,-46,1
1624662261,80.03,985.42,1019.03,279,16.28,12.84,-45,1
1624662561,81.76,985.40,1019.02,279,16.17,13.06,-49,1
1624662861,78.07,985.35,1018.96,279,16.02,12.21,-45,1
1624663161,76.86,985.26,1018.87,279,15.96,11.92,-48,1
1624663461,76.56,985.20,1018.82,279,15.93,11.83,-48,1
1624663761,76.42,985.23,1018.84,279,15.92,11.79,-47,1
1624664061,76.06,985.22,1018.84,279,15.90,11.70,-47,1
1624664361,74.63,985.24,1018.85,279,15.87,11.38,-45,1
1624664662,75.49,985.15,1018.76,279,15.82,11.51,-49,1
1624664962,74.55,985.18,1018.79,279,15.75,11.25,-46,1
1624665262,75.46,985.15,1018.76,279,15.69,11.38,-46,1
1624665562,74.58,985.23,1018.85,279,15.64,11.15,-51,1
1624665862,76.23,985.33,1018.94,279,15.61,11.45,-43,1
1624666162,74.96,985.46,1019.07,279,15.57,11.16,-45,1
1624666462,74.45,985.50,1019.12,279,15.52,11.01,-48,1
1624666762,76.50,985.53,1019.15,279,15.45,11.35,-44,1
1624667062,74.19,985.59,1019.20,279,15.39,10.83,-48,1
1624667363,75.40,985.66,1019.27,279,15.32,11.01,-41,1
1624667663,75.50,985.58,1019.19,279,15.25,10.96,-44,1
1624667963,77.96,985.60,1019.22,279,15.21,11.41,-44,1
1624668263,77.91,985.62,1019.23,279,15.19,11.38,-43,1
1624668563,78.25,985.56,1019.18,279,15.16,11.41,-52,1
1624668863,78.33,985.58,1019.19,279,15.14,11.41,-45,1
1624669163,76.99,985.51,1019.13,279,15.11,11.12,-45,1
1624669463,76.51,985.52,1019.14,279,15.04,10.96,-42,1
1624669763,79.48,985.61,1019.22,279,14.98,11.47,-46,1
1624670064,82.68,985.63,1019.24,279,14.95,12.04,-49,1
1624670364,77.36,985.61,1019.22,279,14.95,11.04,-47,1
1624670664,78.08,985.66,1019.28,279,14.96,11.18,-44,1
1624670964,80.89,985.75,1019.37,279,14.95,11.71,-47,1
1624671264,80.78,985.76,1019.37,279,14.94,11.68,-48,1
1624671564,78.19,985.71,1019.32,279,14.92,11.17,-55,1
1624671864,79.15,985.65,1019.27,279,14.90,11.33,-51,1
1624672164,82.01,985.65,1019.27,279,14.84,11.81,-54,1
1624672465,79.87,985.65,1019.26,279,14.76,11.33,-53,1
1624672765,80.49,985.61,1019.23,279,14.66,11.35,-49,1
1624673065,77.89,985.57,1019.18,279,14.51,10.71,-53,1
1624673365,77.66,985.55,1019.16,279,14.46,10.62,-48,1
1624673665,77.44,985.44,1019.06,279,14.41,10.53,-47,1
1624673965,81.15,985.53,1019.14,279,14.34,11.16,-45,1
1624674265,85.09,985.59,1019.21,279,14.18,11.72,-46,1
1624674565,81.05,985.64,1019.25,279,14.05,10.86,-50,1
1624674865,82.16,985.60,1019.21,279,13.99,11.01,-47,1
1624675166,81.41,985.54,1019.15,279,13.94,10.82,-52,1
1624675466,81.96,985.55,1019.16,279,13.92,10.90,-43,1
1624675766,79.48,985.51,1019.12,279,13.95,10.47,-47,1
1624676066,81.86,985.47,1019.09,279,13.99,10.95,-44,1
1624676366,79.76,985.51,1019.13,279,13.97,10.54,-44,1
1624676666,80.09,985.51,1019.13,279,14.00,10.63,-47,1
1624676966,79.11,985.55,1019.17,279,14.03,10.48,-43,1
1624677266,79.40,985.64,1019.26,279,14.07,10.57,-47,1
1624677566,82.77,985.71,1019.32,279,14.21,11.33,-48,1
1624677867,82.50,985.88,1019.50,279,14.38,11.45,-43,1
1624678167,81.79,985.99,1019.60,279,14.51,11.45,-48,1
1624678467,80.65,986.00,1019.62,279,14.64,11.36,-45,1
1624678767,79.75,986.04,1019.65,279,14.76,11.31,-48,1
1624679067,82.21,986.04,1019.65,279,14.90,11.91,-45,1
1624679367,82.57,986.04,1019.66,279,15.01,12.08,-50,1
1624679667,80.71,985.96,1019.58,279,15.20,11.92,-49,1
1624679967,81.89,985.95,1019.57,279,15.91,12.83,-46,1
1624680267,80.98,985.99,1019.60,279,16.91,13.64,-46,1
1624680567,77.94,986.00,1019.61,279,17.68,13.80,-51,1
1624680868,76.89,986.00,1019.62,279,18.60,14.48,-46,1
1624681168,74.63,986.00,1019.61,279,19.35,14.75,-47,1
1624681468,71.40,986.03,1019.65,279,19.51,14.21,-52,1
1624681768,70.10,986.03,1019.65,279,19.24,13.67,-47,1
1624682068,71.11,986.12,1019.74,279,18.83,13.50,-51,1
1624682368,73.32,986.12,1019.73,279,18.47,13.62,-49,1
1624682668,72.49,986.09,1019.71,279,18.26,13.25,-46,1
1624682968,73.67,985.99,1019.60,279,18.05,13.29,-47,1
1624683268,74.75,985.96,1019.57,279,17.91,13.38,-46,1
1624683569,74.70,985.92,1019.53,279,17.87,13.33,-50,1
1624683869,73.97,985.89,1019.50,279,17.88,13.19,-53,1
1624684169,75.28,985.93,1019.54,279,17.94,13.52,-45,1
1624684469,77.22,985.94,1019.55,279,18.02,13.99,-45,1
1624684769,75.79,985.92,1019.54,279,18.23,13.90,-44,1
1624685069,74.28,985.86,1019.48,279,18.49,13.84,-51,1
1624685369,75.57,985.91,1019.52,279,18.84,14.45,-47,1
1624685669,73.26,985.93,1019.54,279,19.12,14.24,-47,1
1624685970,73.08,985.91,1019.52,279,19.45,14.52,-46,1
1624686270,72.44,985.90,1019.51,279,20.09,15.00,-45,1
1624686570,70.41,985.91,1019.52,279,20.49,14.94,-48,1
1624686870,70.18,985.88,1019.50,279,20.93,15.31,-47,1
1624687170,69.27,985.90,1019.52,279,22.35,16.46,-49,1
1624687470,67.53,986.02,1019.64,279,23.85,17.49,-52,1
1624687770,62.01,986.10,1019.72,279,24.06,16.35,-47,1
1624688070,62.44,986.11,1019.73,279,24.75,17.11,-48,1
1624688371,59.23,986.10,1019.71,279,25.49,16.97,-49,1
1624688671,56.16,986.09,1019.70,279,25.46,16.11,-47,1
1624688971,57.34,986.06,1019.67,279,25.19,16.18,-52,1
1624689271,53.62,986.03,1019.64,279,25.97,15.85,-47,1
1624689571,55.15,986.00,1019.61,279,27.40,17.62,-48,1
1624689871,52.70,985.94,1019.56,279,28.22,17.66,-50,1
1624690171,48.96,985.89,1019.50,279,28.91,17.13,-51,1
1624690471,45.31,985.87,1019.49,279,29.26,16.23,-48,1
1624690771,45.22,985.85,1019.46,279,30.13,16.99,-44,1
1624691072,43.13,985.84,1019.46,279,30.66,16.72,-47,1
1624691372,43.57,985.85,1019.46,279,31.47,17.61,-46,1
1624691672,41.30,985.76,1019.37,279,31.60,16.88,-48,1
1624691972,41.46,985.75,1019.36,279,31.73,17.05,-50,1
1624692272,39.99,985.72,1019.34,279,31.31,16.11,-45,1
1624692572,41.46,985.72,1019.33,279,31.04,16.44,-47,1
1624692872,43.28,985.68,1019.29,279,30.34,16.48,-48,1
1624693172,43.37,985.62,1019.24,279,30.07,16.27,-47,1
1624693473,43.57,985.60,1019.22,279,30.21,16.47,-51,1
1624693773,44.70,985.64,1019.25,279,30.06,16.74,-47,1
1624694073,42.33,985.62,1019.23,279,29.53,15.41,-45,1
1624694373,45.17,985.58,1019.19,279,29.63,16.52,-48,1
1624694673,43.98,985.37,1018.99,279,29.77,16.22,-51,1
1624694973,42.71,985.35,1018.97,279,29.59,15.60,-47,1
1624695273,43.41,985.38,1018.99,279,30.08,16.30,-46,1
1624695573,44.58,985.41,1019.02,279,30.21,16.83,-49,1
1624695873,42.89,985.43,1019.05,279,29.67,15.74,-50,1
1624696174,45.38,985.50,1019.11,279,28.77,15.81,-48,1
1624696474,46.75,985.56,1019.17,279,28.26,15.81,-47,1
1624696774,46.95,985.60,1019.22,279,27.92,15.57,-51,1
1624697074,47.33,985.60,1019.21,279,27.32,15.15,-48,1
1624697374,51.04,985.56,1019.17,279,25.46,14.62,-48,1
1624697674,55.05,985.62,1019.24,279,24.51,14.91,-47,1
1624697974,57.82,985.66,1019.27,279,23.50,14.73,-47,1
1624698274,58.77,985.70,1019.31,279,22.77,14.30,-48,1
1624698574,58.03,985.78,1019.40,279,23.14,14.45,-49,1
1624698874,54.79,985.73,1019.35,279,24.10,14.46,-50,1
1624699175,51.90,985.67,1019.28,279,24.00,13.53,-47,1
1624699475,52.17,985.64,1019.26,279,24.07,13.67,-49,1
1624699775,51.95,985.85,1019.47,279,23.91,13.46,-47,1
1624700075,50.80,985.88,1019.49,279,24.38,13.55,-47,1
1624700375,49.46,985.90,1019.51,279,24.95,13.66,-48,1
1624700675,48.14,985.93,1019.55,279,24.97,13.27,-52,1
1624700975,48.60,985.94,1019.55,279,24.51,12.99,-48,1
1624701275,50.41,985.92,1019.54,279,23.48,12.60,-52,1
1624701575,53.65,985.91,1019.53,279,22.75,12.88,-51,1
1624701876,55.04,985.95,1019.56,279,22.90,13.41,-47,1
1624702176,53.62,985.75,1019.36,279,23.13,13.22,-48,1
1624702476,55.08,985.64,1019.25,279,23.25,13.75,-50,1
1624702776,56.62,985.58,1019.19,279,23.16,14.09,-48,1
1624703076,57.20,985.60,1019.22,279,22.64,13.76,-44,1
1624703376,56.59,985.69,1019.30,279,23.14,14.06,-44,1
1624703676,55.75,985.64,1019.26,279,23.98,14.61,-47,1
1624703976,55.23,985.68,1019.30,279,24.35,14.81,-47,1
1624704277,55.23,985.70,1019.31,279,24.45,14.90,-45,1
1624704577,55.52,985.68,1019.30,279,24.73,15.25,-49,1
1624704877,55.37,985.69,1019.30,279,24.82,15.29,-45,1
1624705177,56.73,985.61,1019.22,279,24.73,15.58,-47,1
1624705477,56.87,985.60,1019.22,279,24.79,15.68,-45,1
1624705777,55.81,985.47,1019.09,279,25.14,15.71,-48,1
1624706077,56.27,985.48,1019.09,279,25.30,15.99,-48,1
1624706377,56.18,985.43,1019.05,279,25.02,15.70,-48,1
1624706677,56.78,985.51,1019.13,279,24.85,15.71,-49,1
1624706978,56.78,985.60,1019.22,279,25.12,15.96,-49,1
1624707278,55.41,985.59,1019.20,279,25.72,16.14,-50,1
1624707578,54.12,985.49,1019.10,279,26.19,16.20,-48,1
1624707878,51.57,985.41,1019.02,279,26.56,15.79,-48,1
1624708178,50.95,985.38,1018.99,279,26.39,15.44,-49,1
1624708478,53.26,985.30,1018.92,279,26.18,15.94,-46,1
1624708778,53.27,985.39,1019.01,279,26.20,15.96,-47,1
1624709078,52.96,985.30,1018.91,279,26.18,15.85,-49,1
1624709378,52.67,985.33,1018.94,279,26.17,15.76,-49,1
1624709678,52.64,985.43,1019.05,279,26.30,15.87,-46,1
1624709979,50.94,985.39,1019.00,279,26.42,15.47,-54,1
1624710279,50.97,985.36,1018.97,279,26.41,15.47,-49,1
1624710579,49.91,985.35,1018.97,279,26.58,15.30,-48,1
1624710879,49.35,985.36,1018.98,279,26.62,15.16,-50,1
1624711179,49.29,985.36,1018.98,279,26.78,15.29,-47,1
1624711479,48.31,985.36,1018.98,279,27.05,15.22,-49,1
1624711780,47.78,985.35,1018.96,279,27.25,15.23,-48,1
1624712080,47.63,985.37,1018.98,279,27.45,15.36,-47,1
1624712380,47.23,985.29,1018.90,279,27.20,15.00,-46,1
1624712680,46.94,985.26,1018.87,279,27.21,14.92,-44,1
1624712980,46.92,985.18,1018.80,279,27.73,15.39,-45,1
1624713281,46.87,985.17,1018.78,279,28.17,15.77,-55,1
1624713582,44.88,985.08,1018.69,279,28.78,15.64,-44,1
1624713882,42.87,985.10,1018.72,279,29.00,15.13,-47,1
1624714182,43.46,985.02,1018.64,279,29.07,15.41,-49,1
1624714483,41.67,984.93,1018.54,279,29.17,14.84,-52,1
1624714783,41.23,985.05,1018.66,279,29.29,14.78,-46,1
1624715083,42.74,985.04,1018.65,279,29.34,15.39,-47,1
1624715383,42.72,984.97,1018.58,279,29.05,15.12,-49,1
1624715683,42.19,985.11,1018.72,279,28.67,14.58,-50,1
1624715983,45.64,985.11,1018.73,279,28.12,15.31,-46,1
1624716916,46.23,985.24,1018.86,279,26.92,14.42,-39,1
1624717216,46.53,985.18,1018.79,279,26.68,14.30,-42,1
1624717516,47.35,985.18,1018.79,279,26.50,14.41,-38,1
1624717816,47.25,985.14,1018.75,279,26.19,14.09,-36,1
1624718117,47.69,985.18,1018.80,279,25.94,14.01,-37,1
1624718417,50.00,985.28,1018.89,279,24.98,13.86,-38,1
1624718717,52.11,985.38,1018.99,279,23.81,13.42,-40,1
1624719017,53.63,985.64,1019.26,279,22.74,12.87,-36,1
1624719317,55.69,985.61,1019.22,279,22.21,12.95,-37,1
1624719617,58.04,985.61,1019.22,279,21.64,13.05,-36,1
1624719917,59.43,985.63,1019.25,279,21.20,13.00,-44,1
1624720217,61.05,985.54,1019.15,279,20.84,13.07,-39,1
1624720517,61.40,985.57,1019.18,279,20.83,13.15,-36,1
1624720818,60.30,985.52,1019.14,279,21.03,13.06,-36,1
1624721118,61.47,985.55,1019.17,279,20.93,13.26,-36,1
1624721418,60.06,985.49,1019.10,279,20.98,12.95,-36,1
1624721718,62.39,985.45,1019.06,279,20.94,13.50,-42,1
1624722018,63.16,985.43,1019.05,279,20.86,13.61,-37,1
1624722318,61.91,985.40,1019.01,279,20.86,13.31,-39,1
1624722618,60.05,985.33,1018.94,279,21.33,13.28,-37,1
1624722918,59.85,985.25,1018.87,279,21.46,13.35,-42,1
1624723219,59.40,985.15,1018.77,279,21.63,13.40,-39,1
1624723519,58.92,985.11,1018.73,279,21.97,13.59,-36,1
1624723819,58.04,985.06,1018.67,279,22.39,13.75,-37,1
1624724119,56.89,985.03,1018.64,279,22.81,13.84,-40,1
1624724419,56.20,985.02,1018.64,279,22.96,13.79,-39,1
1624724719,56.48,985.01,1018.62,279,23.03,13.93,-36,1
1624725019,55.84,985.03,1018.64,279,22.95,13.68,-36,1
1624725319,56.32,985.11,1018.72,279,22.93,13.79,-37,1
1624725619,55.59,985.10,1018.71,279,23.02,13.68,-35,1
1624725919,55.85,985.06,1018.68,279,23.14,13.86,-36,1
1624726220,56.29,985.01,1018.63,279,23.35,14.18,-38,1
1624726520,55.84,985.02,1018.63,279,23.57,14.26,-37,1
1624726820,54.42,984.88,1018.50,279,23.59,13.88,-34,1
1624727120,54.51,984.84,1018.46,279,23.80,14.10,-34,1
1624727420,54.14,984.85,1018.46,279,24.00,14.18,-36,1
1624727720,54.48,984.89,1018.50,279,24.21,14.47,-34,1
1624728020,53.28,984.85,1018.46,279,24.43,14.33,-38,1
1624728321,53.86,984.81,1018.42,279,24.36,14.43,-34,1
1624728621,52.47,984.78,1018.40,279,24.57,14.22,-34,1
1624728921,52.21,984.84,1018.45,279,24.65,14.22,-34,1
1624729221,52.07,984.85,1018.47,279,24.78,14.30,-34,1
1624729521,53.15,984.90,1018.52,279,24.91,14.74,-42,1
1624729821,52.68,984.88,1018.49,279,24.98,14.66,-37,1
1624730121,52.43,984.98,1018.60,279,24.97,14.58,-40,1
1624730421,52.92,985.00,1018.62,279,24.88,14.64,-35,1
1624730721,52.93,985.13,1018.75,279,24.80,14.57,-38,1
1624731021,53.96,985.12,1018.74,279,24.62,14.70,-38,1
1624731321,55.18,985.26,1018.87,279,24.35,14.80,-39,1
1624731622,55.81,985.34,1018.96,279,24.07,14.72,-35,1
1624731922,55.52,985.41,1019.03,279,23.88,14.46,-41,1
1624732222,54.78,985.47,1019.08,279,23.76,14.14,-34,1
1624732522,55.62,985.48,1019.09,279,23.59,14.22,-34,1
1624732822,57.62,985.48,1019.09,279,23.25,14.44,-34,1
1624733122,57.80,985.57,1019.18,279,22.91,14.17,-34,1
1624733422,59.58,985.66,1019.27,279,22.13,13.91,-38,1
1624733722,63.33,985.84,1019.46,279,21.58,14.33,-41,1
1624734022,61.58,985.93,1019.54,279,21.24,13.58,-36,1
1624734323,60.62,985.98,1019.60,279,21.22,13.32,-40,1
1624734623,63.15,986.04,1019.66,279,21.08,13.82,-34,1
1624734923,63.68,986.14,1019.76,279,20.97,13.84,-36,1
1624735223,63.73,986.30,1019.92,279,20.90,13.79,-39,1
1624735523,61.91,986.41,1020.03,279,20.85,13.30,-40,1
1624735823,65.15,986.58,1020.20,279,20.79,14.02,-35,1
1624736124,63.18,986.88,1020.50,279,20.56,13.33,-33,1
1624736424,67.55,986.86,1020.48,279,19.99,13.82,-38,1
1624736724,68.65,986.80,1020.41,279,19.45,13.55,-33,1
1624737024,68.90,986.74,1020.35,279,19.34,13.50,-33,1
1624737324,67.70,986.75,1020.36,279,19.38,13.27,-33,1
1624737624,73.77,986.73,1020.34,279,19.02,14.25,-32,1
1624737924,73.42,986.69,1020.30,279,18.94,14.10,-32,1
1624738224,72.05,986.74,1020.36,279,18.90,13.77,-33,1
1624738525,70.26,986.71,1020.32,279,18.98,13.46,-35,1
1624738825,67.35,986.69,1020.31,279,19.13,12.95,-35,1
1624739125,72.63,986.68,1020.29,279,19.24,14.22,-33,1
1624739425,75.85,986.61,1020.23,279,18.95,14.61,-39,1
1624739725,78.85,986.54,1020.15,279,18.64,14.91,-33,1
1624740025,80.14,986.44,1020.05,279,18.29,14.82,-32,1
1624740325,73.81,986.39,1020.00,279,18.24,13.50,-33,1
1624740625,72.27,986.36,1019.97,279,18.38,13.32,-33,1
1624740926,72.95,986.38,1020.00,279,18.53,13.60,-36,1
1624741226,72.02,986.38,1019.99,279,18.54,13.42,-37,1
1624741526,78.56,986.37,1019.99,279,18.28,14.50,-34,1
1624741826,75.40,986.33,1019.94,279,18.04,13.64,-34,1
1624742126,78.78,986.25,1019.86,279,17.98,14.26,-34,1
1624742426,74.57,986.26,1019.88,279,17.85,13.28,-36,1
1624742726,73.92,986.21,1019.82,279,17.79,13.09,-36,1
1624743026,73.62,986.15,1019.77,279,17.77,13.01,-36,1
1624743326,72.12,986.17,1019.79,279,17.69,12.62,-34,1
1624743627,75.19,986.16,1019.77,279,17.46,13.03,-34,1
1624743927,77.70,986.18,1019.79,279,17.18,13.27,-38,1
1624744227,76.18,986.12,1019.74,279,17.06,12.85,-35,1
1624744527,75.91,986.13,1019.74,279,17.09,12.82,-37,1
1624744827,74.55,986.14,1019.75,279,17.11,12.57,-34,1
1624745127,79.00,986.11,1019.72,279,16.91,13.26,-34,1
1624745427,81.14,986.11,1019.72,279,16.71,13.47,-35,1
1624745727,80.58,986.10,1019.72,279,16.45,13.11,-36,1
1624746028,83.20,986.17,1019.79,279,16.27,13.43,-43,1
1624746328,77.53,986.23,1019.84,279,16.17,12.25,-37,1
1624746628,75.66,986.19,1019.81,279,16.19,11.90,-34,1
1624746928,75.40,986.22,1019.84,279,16.22,11.88,-34,1
1624747228,74.56,986.20,1019.82,279,16.25,11.74,-34,1
1624747528,74.65,986.21,1019.82,279,16.20,11.71,-33,1
1624747828,73.05,986.20,1019.82,279,16.14,11.32,-33,1
1624748128,76.61,986.22,1019.83,279,16.07,11.97,-36,1
1624748428,75.68,986.33,1019.94,279,15.88,11.61,-38,1
1624748728,75.53,986.39,1020.01,279,15.80,11.50,-36,1
1624749029,73.25,986.34,1019.96,279,15.76,11.00,-32,1
1624749329,80.24,986.36,1019.98,279,15.60,12.22,-32,1
1624749629,81.45,986.35,1019.96,279,15.30,12.16,-32,1
1624749929,76.00,986.37,1019.98,279,15.02,10.84,-35,1
1624750229,74.72,986.36,1019.98,279,15.01,10.57,-34,1
1624750529,74.63,986.34,1019.96,279,15.06,10.60,-32,1
1624750829,78.14,986.34,1019.95,279,14.95,11.19,-32,1
1624751129,74.56,986.33,1019.95,279,14.85,10.39,-32,1
1624751429,77.67,986.28,1019.89,279,14.83,10.98,-36,1
1624751729,77.89,986.28,1019.89,279,14.73,10.93,-35,1
1624752030,79.54,986.31,1019.92,279,14.58,11.10,-33,1
1624752330,82.38,986.31,1019.92,279,14.36,11.41,-32,1
1624752630,82.35,986.31,1019.92,279,14.11,11.16,-35,1
1624752930,81.69,986.37,1019.98,279,13.94,10.87,-34,1
1624753230,79.38,986.36,1019.98,279,13.91,10.41,-35,1
1624753530,82.90,986.39,1020.01,279,13.87,11.03,-36,1
1624753830,82.24,986.45,1020.06,279,13.80,10.84,-51,1
1624754130,80.33,986.46,1020.08,279,13.73,10.42,-42,1
1624754430,78.74,986.43,1020.04,279,13.75,10.14,-47,1
1624754731,78.32,986.46,1020.07,279,13.80,10.10,-40,1
1624755031,80.17,986.52,1020.13,279,13.83,10.48,-42,1
1624755331,76.94,986.48,1020.09,279,13.74,9.78,-44,1
1624755631,82.93,986.48,1020.10,279,13.63,10.80,-43,1
1624755931,79.01,986.47,1020.09,279,13.47,9.91,-47,1
1624756231,79.86,986.52,1020.13,279,13.39,10.00,-47,1
1624756531,78.82,986.50,1020.12,279,13.37,9.78,-39,1
1624756831,82.94,986.50,1020.12,279,13.28,10.46,-40,1
1624757131,79.25,986.45,1020.07,279,13.18,9.68,-40,1
1624757432,78.89,986.45,1020.07,279,13.18,9.61,-42,1
1624757732,78.58,986.43,1020.05,279,13.19,9.56,-45,1
1624758032,77.47,986.42,1020.03,279,13.20,9.36,-45,1
1624758332,78.72,986.39,1020.01,279,13.13,9.53,-44,1
1624758632,76.07,986.37,1019.98,279,13.08,8.97,-44,1
1624758932,79.40,986.43,1020.04,279,13.07,9.60,-45,1
1624759232,78.45,986.41,1020.02,279,13.05,9.40,-40,1
1624759532,77.93,986.33,1019.94,279,13.03,9.28,-38,1
1624759833,79.74,986.31,1019.93,279,13.01,9.60,-41,1
1624760133,83.87,986.27,1019.89,279,12.80,10.15,-39,1
1624760433,85.57,986.39,1020.01,279,12.53,10.19,-42,1
1624760733,85.87,986.46,1020.08,279,12.36,10.07,-40,1
1624761033,80.57,986.45,1020.06,279,12.32,9.08,-39,1
1624761333,78.58,986.50,1020.11,279,12.37,8.76,-44,1
1624761633,78.95,986.47,1020.09,279,12.46,8.92,-47,1
1624761933,77.64,986.45,1020.06,279,12.53,8.74,-40,1
1624762233,77.42,986.47,1020.08,279,12.59,8.76,-40,1
1624762533,77.80,986.48,1020.09,279,12.78,9.01,-41,1
1624762833,80.22,986.39,1020.01,279,13.04,9.72,-42,1
1624763134,78.77,986.36,1019.97,279,13.45,9.85,-45,1
1624763434,79.35,986.39,1020.00,279,13.85,10.35,-44,1
1624763734,77.97,986.42,1020.04,279,14.22,10.44,-42,1
1624764034,77.57,986.44,1020.05,279,14.72,10.85,-43,1
1624764334,76.63,986.45,1020.07,279,15.20,11.14,-45,1
1624764634,75.60,986.48,1020.09,279,15.73,11.45,-39,1
1624764934,75.70,986.40,1020.02,279,16.61,12.32,-45,1
1624765235,73.80,986.41,1020.03,279,17.66,12.94,-47,1
1624765535,71.29,986.37,1019.98,279,18.75,13.46,-48,1
1624765835,69.31,986.30,1019.92,279,19.76,14.00,-46,1
1624766135,67.07,986.20,1019.82,279,20.68,14.37,-48,1
1624766435,67.26,986.16,1019.77,279,21.60,15.29,-48,1
1624766735,64.61,986.15,1019.76,279,22.61,15.62,-48,1
1624767035,62.88,986.15,1019.76,279,23.54,16.08,-48,1
1624767335,62.07,986.11,1019.73,279,24.42,16.70,-47,1
1624767635,58.80,986.01,1019.62,279,25.45,16.82,-49,1
1624767939,57.17,985.95,1019.57,279,26.44,17.30,-47,1
1624768239,50.76,985.98,1019.60,279,27.37,16.29,-45,1
1624768539,51.02,986.02,1019.63,279,27.99,16.94,-46,1
1624768839,48.71,986.05,1019.67,279,28.40,16.58,-45,1
1624769139,45.25,986.05,1019.66,279,28.94,15.92,-47,1
1624769439,44.31,985.94,1019.55,279,29.40,16.01,-49,1
1624769739,46.13,985.85,1019.46,279,30.28,17.44,-46,1
1624770039,45.44,985.76,1019.38,279,30.98,17.83,-49,1
1624770339,40.23,985.78,1019.40,279,31.54,16.41,-47,1
1624770639,40.35,985.77,1019.38,279,32.03,16.90,-44,1
1624770939,39.32,985.76,1019.37,279,32.34,16.76,-48,1
1624771240,37.03,985.73,1019.35,279,32.31,15.79,-46,1
1624771540,38.18,985.83,1019.44,279,32.94,16.83,-45,1
1624771840,39.08,985.87,1019.49,279,33.03,17.28,-48,1
1624772140,32.97,985.86,1019.47,279,33.49,15.02,-46,1
1624772440,34.44,985.90,1019.51,279,33.73,15.90,-46,1
1624772740,35.84,985.90,1019.51,279,34.14,16.89,-46,1
1624773040,32.39,985.96,1019.57,279,34.56,15.67,-46,1
1624773340,31.48,985.93,1019.55,279,34.62,15.28,-46,1
1624773640,32.86,986.06,1019.67,279,34.75,16.06,-47,1
1624773940,32.05,986.04,1019.65,279,35.00,15.88,-46,1
1624774241,31.61,986.13,1019.75,279,35.23,15.87,-46,1
1624774541,29.94,986.15,1019.76,279,35.54,15.29,-46,1
1624774841,29.84,986.22,1019.84,279,35.71,15.38,-49,1
1624775141,29.43,986.21,1019.83,279,35.51,15.00,-39,1
1624775441,29.19,986.28,1019.90,279,35.21,14.61,-39,1
1624775741,28.72,986.26,1019.87,279,35.24,14.38,-35,1
1624776041,27.91,986.19,1019.81,279,35.26,13.96,-35,1
1624776341,28.16,986.17,1019.78,279,34.90,13.79,-36,1
1624776642,28.36,986.19,1019.80,279,34.95,13.94,-38,1
1624776942,27.92,986.22,1019.83,279,35.10,13.83,-39,1
1624777242,25.99,986.19,1019.80,279,35.15,12.78,-37,1
1624777542,28.07,986.12,1019.74,279,34.77,13.63,-36,1
1624777842,26.77,986.12,1019.73,279,34.75,12.89,-37,1
1624778142,26.64,986.12,1019.73,279,35.08,13.09,-36,1
1624778442,27.40,986.21,1019.82,279,35.05,13.50,-35,1
1624778742,26.54,986.22,1019.84,279,35.27,13.19,-38,1
1624779042,27.12,986.20,1019.82,279,35.11,13.39,-37,1
1624779343,26.50,986.24,1019.86,279,35.18,13.10,-42,1
1624779643,26.42,986.33,1019.95,279,35.15,13.02,-43,1
1624779943,26.48,986.35,1019.96,279,34.67,12.65,-36,1
1624780243,27.10,986.30,1019.91,279,34.33,12.72,-37,1
1624780543,28.16,986.33,1019.95,279,33.97,13.00,-44,1
1624780843,27.22,986.32,1019.93,279,33.89,12.41,-44,1
1624781143,29.30,986.27,1019.88,279,33.94,13.58,-40,1
1624781443,26.97,986.30,1019.91,279,34.02,12.38,-41,1
1624781743,28.63,986.31,1019.93,279,33.86,13.16,-42,1
1624782044,28.56,986.33,1019.95,279,33.90,13.15,-44,1
1624782344,28.66,986.34,1019.96,279,34.02,13.31,-38,1
1624782644,27.92,986.31,1019.92,279,33.76,12.69,-41,1
1624782944,27.59,986.30,1019.92,279,33.48,12.27,-41,1
1624783244,29.01,986.27,1019.88,279,33.14,12.75,-38,1
1624783544,29.66,986.16,1019.77,279,33.01,12.97,-39,1
1624783844,28.75,986.19,1019.80,279,33.39,12.82,-38,1
1624784144,27.51,986.20,1019.82,279,33.48,12.23,-38,1
1624784444,29.42,986.28,1019.89,279,33.54,13.30,-38,1
1624784744,28.62,986.22,1019.84,279,33.89,13.18,-37,1
1624785044,28.10,986.20,1019.82,279,33.81,12.83,-40,1
1624785345,28.35,986.22,1019.84,279,33.62,12.80,-35,1
1624785645,29.08,986.22,1019.83,279,33.93,13.46,-35,1
1624785945,28.69,986.21,1019.83,279,34.06,13.36,-36,1
1624786245,28.21,986.23,1019.85,279,34.33,13.33,-36,1
1624786545,27.51,986.12,1019.73,279,34.15,12.79,-36,1
1624786845,28.87,986.04,1019.65,279,34.15,13.54,-39,1
1624787146,28.77,986.02,1019.64,279,33.72,13.11,-36,1
1624787446,29.00,985.97,1019.59,279,34.06,13.53,-43,1
1624787746,28.85,985.98,1019.60,279,34.49,13.81,-36,1
1624788046,28.09,985.88,1019.50,279,34.57,13.47,-41,1
1624788346,27.37,985.87,1019.49,279,34.46,12.98,-35,1
1624788646,25.93,985.85,1019.47,279,34.38,12.09,-40,1
1624788946,28.17,985.86,1019.48,279,33.70,12.78,-42,1
1624789247,29.18,985.90,1019.51,279,34.15,13.70,-37,1
1624789547,26.38,985.89,1019.51,279,34.38,12.35,-38,1
1624789847,29.19,985.93,1019.55,279,34.32,13.85,-40,1
1624790147,28.34,985.92,1019.54,279,34.28,13.36,-36,1
1624790447,27.26,985.90,1019.52,279,34.22,12.72,-41,1
1624790747,28.33,985.87,1019.49,279,34.10,13.20,-35,1
1624791047,28.00,985.86,1019.48,279,33.95,12.89,-36,1
1624791347,29.67,986.00,1019.61,279,33.67,13.54,-35,1
1624791647,29.24,986.06,1019.68,279,32.83,12.60,-35,1
1624791947,31.89,986.19,1019.80,279,31.62,12.88,-41,1
1624792248,36.32,986.20,1019.82,279,30.09,13.54,-38,1
1624792548,38.58,986.27,1019.89,279,29.09,13.58,-36,1
1624792848,39.94,986.30,1019.91,279,28.69,13.75,-35,1
1624793148,41.30,986.23,1019.85,279,28.11,13.75,-35,1
1624793448,43.42,986.18,1019.80,279,27.47,13.95,-40,1
1624793748,47.01,986.10,1019.72,279,26.45,14.25,-36,1
1624794048,44.82,986.14,1019.76,279,25.85,12.97,-38,1
1624794348,49.22,986.09,1019.70,279,25.81,14.37,-36,1
1624794648,45.79,986.03,1019.65,279,26.05,13.48,-38,1
1624794949,44.63,985.95,1019.56,279,26.54,13.53,-40,1
1624795249,46.14,985.91,1019.52,279,27.24,14.68,-36,1
1624795549,45.16,985.91,1019.52,279,27.81,14.86,-38,1
1624795849,44.27,985.88,1019.49,279,28.04,14.76,-38,1
1624796149,40.34,985.86,1019.48,279,28.59,13.82,-41,1
1624796449,41.27,985.80,1019.41,279,28.47,14.07,-38,1
1624796749,40.42,985.77,1019.38,279,28.67,13.92,-38,1
1624797049,40.94,985.72,1019.33,279,29.06,14.47,-36,1
1624797349,37.83,985.69,1019.31,279,29.61,13.74,-40,1
1624797649,37.79,985.68,1019.29,279,29.95,14.02,-41,1
1624797949,36.35,985.64,1019.26,279,30.39,13.81,-43,1
1624798250,34.68,985.62,1019.23,279,30.93,13.56,-40,1
1624798550,36.20,985.64,1019.25,279,31.18,14.45,-40,1
1624798850,33.27,985.61,1019.23,279,31.43,13.36,-37,1
1624799150,35.75,985.57,1019.18,279,31.46,14.50,-38,1
1624799450,35.71,985.57,1019.18,279,31.71,14.70,-39,1
1624799750,34.65,985.54,1019.15,279,32.05,14.53,-37,1
1624800050,32.75,985.49,1019.11,279,32.25,13.84,-39,1
1624800350,33.42,985.45,1019.06,279,32.06,13.98,-38,1
1624800650,33.85,985.41,1019.02,279,31.89,14.03,-41,1
1624800950,34.34,985.46,1019.08,279,31.75,14.13,-39,1
1624801251,32.65,985.45,1019.06,279,31.98,13.56,-39,1
1624801551,33.19,985.41,1019.02,279,32.14,13.95,-37,1
1624801851,33.54,985.35,1018.97,279,32.16,14.12,-37,1
1624802151,32.36,985.39,1019.01,279,32.09,13.51,-36,1
1624802451,31.97,985.39,1019.01,279,31.93,13.19,-37,1
1624802751,31.97,985.35,1018.96,279,31.98,13.23,-37,1
1624803051,32.23,985.37,1018.99,279,31.83,13.22,-36,1
1624803351,32.60,985.29,1018.91,279,31.90,13.46,-42,1
1624803651,31.47,985.26,1018.88,279,31.96,12.97,-37,1
1624803952,32.00,985.21,1018.83,279,31.93,13.20,-40,1
1624804252,32.88,985.24,1018.85,279,31.78,13.49,-37,1
1624804552,31.64,985.23,1018.85,279,31.51,12.66,-35,1
1624804852,31.54,985.34,1018.95,279,31.43,12.55,-36,1
1624805152,32.13,985.27,1018.88,279,31.15,12.59,-36,1
1624805452,32.98,985.23,1018.84,279,31.16,13.00,-36,1
1624805752,33.55,985.17,1018.79,279,31.14,13.24,-37,1
1624806052,33.81,985.16,1018.78,279,31.45,13.63,-36,1
1624806352,32.58,985.09,1018.70,279,31.57,13.16,-36,1
1624806652,32.39,985.08,1018.69,279,31.47,12.99,-37,1
1624806953,33.25,985.08,1018.69,279,31.41,13.34,-35,1
1624807253,32.79,985.08,1018.70,279,31.63,13.32,-42,1
1624807553,31.87,985.11,1018.72,279,31.66,12.91,-39,1
1624807853,31.41,985.05,1018.66,279,31.60,12.63,-37,1
1624808153,33.75,985.04,1018.66,279,31.38,13.54,-37,1
1624808453,33.13,985.00,1018.62,279,31.26,13.15,-35,1
1624808753,32.63,984.92,1018.54,279,31.20,12.87,-37,1
1624809054,32.99,984.90,1018.51,279,31.34,13.15,-37,1
1624809354,33.00,984.91,1018.52,279,31.51,13.31,-38,1
1624809654,33.06,984.82,1018.44,279,31.15,13.02,-39,1
1624809954,34.08,984.86,1018.47,279,30.82,13.20,-36,1
1624810254,34.58,984.79,1018.40,279,30.80,13.41,-36,1
1624810554,34.46,984.76,1018.38,279,30.95,13.48,-36,1
1624810854,34.32,984.73,1018.34,279,31.03,13.49,-38,1
1624811154,34.28,984.78,1018.39,279,30.93,13.39,-38,1
1624811454,34.57,984.74,1018.35,279,30.92,13.51,-39,1
1624811755,34.21,984.72,1018.34,279,30.70,13.15,-36,1
1624812055,34.39,984.75,1018.36,279,30.58,13.13,-36,1
1624812355,33.67,984.76,1018.37,279,30.50,12.74,-35,1
1624812655,34.63,984.74,1018.35,279,30.31,13.00,-45,1
1624812955,34.83,984.76,1018.37,279,30.13,12.93,-37,1
1624813255,34.63,984.73,1018.34,279,30.11,12.82,-37,1
1624813555,35.10,984.75,1018.36,279,29.93,12.87,-37,1
1624814158,35.35,984.78,1018.40,279,29.57,12.67,-35,1
1624814458,36.70,984.78,1018.40,279,29.40,13.09,-35,1
1624814758,37.65,984.82,1018.43,279,29.40,13.48,-37,1
1624815059,38.30,984.82,1018.43,279,29.26,13.62,-47,1
1624815359,41.12,984.79,1018.41,279,28.98,14.47,-42,1
1624815659,40.81,984.80,1018.41,279,28.63,14.04,-41,1
1624815959,39.81,984.87,1018.48,279,28.28,13.34,-39,1
1624816259,41.29,984.91,1018.53,279,27.99,13.64,-40,1
1624816559,45.20,984.89,1018.50,279,27.53,14.62,-40,1
1624816859,44.20,984.88,1018.49,279,27.44,14.19,-43,1
1624817159,45.06,984.82,1018.44,279,27.30,14.37,-36,1
1624817459,43.70,984.88,1018.49,279,27.08,13.70,-36,1
1624817760,44.72,984.88,1018.50,279,26.96,13.94,-38,1
1624818060,45.24,984.85,1018.46,279,26.78,13.96,-42,1
1624818360,46.84,984.81,1018.43,279,26.14,13.91,-36,1
1624818660,49.67,984.80,1018.42,279,25.48,14.21,-39,1
1624818960,49.31,984.84,1018.45,279,25.04,13.70,-38,1
1624819260,51.61,984.91,1018.52,279,24.62,14.01,-39,1
1624819560,52.07,984.94,1018.55,279,24.37,13.92,-35,1
1624819860,51.36,984.97,1018.58,279,24.21,13.56,-35,1
1624820160,54.32,985.01,1018.62,279,23.95,14.18,-40,1
1624820460,52.14,985.04,1018.65,279,23.36,13.01,-39,1
1624820761,54.84,985.01,1018.63,279,22.83,13.29,-36,1
1624821061,54.31,985.03,1018.65,279,22.59,12.92,-35,1
1624821361,55.52,985.12,1018.74,279,22.55,13.22,-35,1
1624821661,53.08,985.16,1018.78,279,22.56,12.54,-34,1
1624821961,52.36,985.20,1018.81,279,22.46,12.24,-36,1
1624822261,57.41,985.27,1018.88,279,22.15,13.36,-39,1
1624822561,55.93,985.28,1018.90,279,21.52,12.37,-37,1
1624822862,53.33,985.32,1018.93,279,21.25,11.40,-35,1
1624823162,61.31,985.42,1019.03,279,20.77,13.07,-34,1
1624823462,59.68,985.50,1019.12,279,20.21,12.13,-34,1
1624823763,57.17,985.51,1019.13,279,20.06,11.34,-43,1
1624824063,59.52,985.62,1019.23,279,20.10,11.99,-39,1
1624824363,66.24,985.78,1019.39,279,19.31,12.87,-35,1
1624824663,65.70,985.80,1019.41,279,18.97,12.42,-36,1
1624824963,61.87,985.82,1019.43,279,19.01,11.55,-38,1
1624825264,58.91,985.72,1019.33,279,19.06,10.86,-37,1
1624825564,59.60,985.76,1019.37,279,19.14,11.11,-36,1
1624825864,64.23,985.87,1019.49,279,18.95,12.06,-35,1
1624826164,59.16,985.90,1019.51,279,18.68,10.57,-34,1
1624826464,67.03,985.89,1019.51,279,18.58,12.36,-35,1
1624826764,66.89,985.92,1019.53,279,18.22,11.98,-36,1
1624827064,70.55,985.97,1019.58,279,17.84,12.43,-34,1
1624827364,70.77,985.97,1019.59,279,17.44,12.09,-34,1
1624827664,63.18,985.98,1019.59,279,17.22,10.17,-36,1
1624827964,68.50,986.03,1019.64,279,17.31,11.47,-40,1
1624828265,64.60,986.09,1019.71,279,17.12,10.41,-34,1
1624828565,69.10,986.02,1019.63,279,17.12,11.42,-33,1
1624828865,70.29,986.02,1019.64,279,16.91,11.48,-32,1
1624829165,71.14,986.01,1019.62,279,16.59,11.36,-36,1
1624829465,65.36,986.06,1019.67,279,16.41,9.91,-39,1
1624829765,62.51,986.11,1019.72,279,16.50,9.33,-34,1
1624830065,63.94,986.12,1019.73,279,16.61,9.77,-35,1
1624830365,62.05,986.16,1019.77,279,16.66,9.37,-33,1
1624830665,65.71,986.14,1019.76,279,16.67,10.24,-37,1
1624830966,64.05,986.12,1019.73,279,16.46,9.66,-34,1
1624831266,62.09,986.17,1019.79,279,16.38,9.12,-37,1
1624831566,64.64,986.19,1019.81,279,16.24,9.58,-35,1
1624831866,61.02,986.23,1019.84,279,16.13,8.63,-34,1
1624832166,66.68,986.23,1019.84,279,16.10,9.91,-36,1
1624832466,65.91,986.28,1019.89,279,15.97,9.62,-34,1
1624832766,64.02,986.27,1019.88,279,15.89,9.11,-34,1
1624833066,67.67,986.35,1019.97,279,15.75,9.80,-38,1
1624833366,67.50,986.32,1019.94,279,15.59,9.61,-40,1
1624833667,66.89,986.33,1019.95,279,15.51,9.40,-37,1
1624833967,64.43,986.37,1019.99,279,15.45,8.79,-33,1
1624834267,64.85,986.41,1020.03,279,15.43,8.86,-34,1
1624834567,64.54,986.41,1020.03,279,15.41,8.77,-33,1
1624834867,65.18,986.38,1019.99,279,15.38,8.89,-34,1
1624835167,66.55,986.43,1020.04,279,15.38,9.20,-37,1
1624835467,63.26,986.40,1020.02,279,15.35,8.42,-33,1
1624835767,63.95,986.39,1020.00,279,15.33,8.56,-33,1
1624836067,65.77,986.37,1019.98,279,15.32,8.97,-37,1
1624836367,72.20,986.36,1019.98,279,15.23,10.27,-32,1
1624836668,67.11,986.28,1019.89,279,15.00,8.96,-33,1
1624836968,64.80,986.31,1019.92,279,14.90,8.35,-39,1
1624837268,65.11,986.30,1019.91,279,14.85,8.37,-33,1
1624837568,66.44,986.29,1019.90,279,14.77,8.59,-33,1
1624837868,65.43,986.25,1019.87,279,14.68,8.28,-33,1
1624838168,65.15,986.25,1019.86,279,14.60,8.14,-35,1
1624838468,66.56,986.20,1019.82,279,14.51,8.37,-36,1
1624838768,64.57,986.28,1019.89,279,14.43,7.85,-32,1
1624839068,69.44,986.24,1019.85,279,14.33,8.83,-36,1
1624839368,64.95,986.25,1019.86,279,14.12,7.64,-33,1
1624839669,67.47,986.29,1019.91,279,14.04,8.12,-36,1
1624839969,70.26,986.27,1019.88,279,13.95,8.64,-36,1
1624840269,65.53,986.28,1019.89,279,13.82,7.49,-33,1
1624840569,69.06,986.25,1019.86,279,13.73,8.17,-34,1
1624840869,67.57,986.32,1019.93,279,13.61,7.74,-43,1
1624841169,71.24,986.30,1019.91,279,13.55,8.45,-34,1
1624841469,68.43,986.32,1019.94,279,13.35,7.67,-35,1
1624841769,71.31,986.35,1019.97,279,13.22,8.15,-37,1
1624842069,67.59,986.32,1019.94,279,13.10,7.25,-33,1
1624842369,67.18,986.31,1019.93,279,13.08,7.14,-34,1
1624842669,68.37,986.33,1019.95,279,13.06,7.38,-40,1
1624842970,70.09,986.30,1019.91,279,13.01,7.70,-34,1
1624843270,68.51,986.31,1019.93,279,12.95,7.31,-34,1
1624843570,68.23,986.31,1019.93,279,12.87,7.17,-33,1
1624843870,67.17,986.29,1019.91,279,12.82,6.89,-45,1
1624844170,66.59,986.35,1019.97,279,12.77,6.72,-47,1
1624844470,69.83,986.38,1020.00,279,12.70,7.35,-43,1
1624844770,67.48,986.38,1019.99,279,12.61,6.76,-42,1
1624845070,67.55,986.36,1019.98,279,12.52,6.69,-46,1
1624845370,69.33,986.24,1019.86,279,12.42,6.97,-44,1
1624845670,68.96,986.21,1019.83,279,12.34,6.82,-42,1
1624845971,69.93,986.18,1019.79,279,12.27,6.95,-43,1
1624846271,69.08,986.18,1019.79,279,12.19,6.70,-42,1
1624846571,66.58,986.18,1019.79,279,12.12,6.10,-45,1
1624846871,67.24,986.18,1019.79,279,12.05,6.17,-47,1
1624847171,67.23,986.24,1019.85,279,11.97,6.09,-40,1
1624847471,70.92,986.30,1019.92,279,11.87,6.77,-37,1
1624847771,69.64,986.27,1019.89,279,11.79,6.43,-41,1
1624848072,67.71,986.31,1019.92,279,11.76,6.00,-49,1
1624848372,70.02,986.28,1019.90,279,11.76,6.48,-46,1
1624848672,68.32,986.24,1019.85,279,11.76,6.13,-42,1
1624848972,69.46,986.15,1019.77,279,12.26,6.85,-43,1
1624849272,71.89,986.15,1019.76,279,12.90,7.96,-42,1
1624849572,69.98,986.17,1019.79,279,13.78,8.41,-39,1
1624849872,68.13,986.19,1019.81,279,14.46,8.67,-42,1
1624850172,67.27,986.17,1019.79,279,15.23,9.22,-45,1
1624850472,66.52,986.16,1019.78,279,16.40,10.16,-42,1
1624850772,64.79,986.11,1019.72,279,17.45,10.77,-48,1
1624851074,61.85,986.10,1019.72,279,18.52,11.08,-49,1
1624851374,59.66,986.04,1019.65,279,19.64,11.59,-43,1
1624851674,60.17,986.03,1019.64,279,20.67,12.69,-46,1
1624851974,57.91,986.04,1019.65,279,21.78,13.15,-45,1
1624852274,55.59,986.00,1019.62,279,22.88,13.55,-50,1
1624852574,49.33,985.98,1019.59,279,23.93,12.69,-47,1
1624852874,46.83,985.97,1019.59,279,24.75,12.64,-46,1
1624853174,48.59,985.97,1019.58,279,25.64,14.02,-46,1
1624853474,45.43,985.93,1019.55,279,26.60,13.86,-46,1
1624853774,46.12,985.93,1019.54,279,27.48,14.89,-49,1
1624854075,45.46,986.01,1019.63,279,28.35,15.46,-48,1
1624854375,38.44,985.98,1019.59,279,29.21,13.63,-46,1
1624854675,39.85,985.98,1019.60,279,29.99,14.88,-45,1
1624854975,40.25,986.01,1019.62,279,30.32,15.33,-45,1
1624855275,33.42,985.96,1019.58,279,30.62,12.73,-45,1
1624855575,35.32,985.99,1019.60,279,30.85,13.78,-46,1
1624855875,36.95,985.96,1019.57,279,31.19,14.77,-45,1
1624856175,35.67,986.00,1019.61,279,30.47,13.59,-49,1
1624856476,37.40,985.99,1019.61,279,30.09,13.99,-44,1
1624856776,37.99,985.98,1019.60,279,30.65,14.72,-45,1
1624857076,37.68,986.00,1019.61,279,31.29,15.16,-44,1
1624857376,33.46,986.01,1019.62,279,31.19,13.24,-51,1
1624857677,36.27,986.04,1019.65,279,31.77,14.99,-47,1
1624857977,34.20,986.04,1019.65,279,32.97,15.13,-46,1
1624858278,32.51,986.02,1019.63,279,33.93,15.18,-45,1
1624858578,30.47,986.02,1019.63,279,34.59,14.75,-45,1
1624858878,27.00,986.08,1019.70,279,35.26,13.45,-47,1
1624859178,28.91,986.16,1019.77,279,35.65,14.84,-45,1
1624859478,25.39,986.19,1019.81,279,36.26,13.35,-44,1
1624859778,26.65,986.29,1019.91,279,36.75,14.51,-49,1
1624860078,25.06,986.27,1019.88,279,36.62,13.45,-46,1
1624860379,25.98,986.30,1019.92,279,36.68,14.06,-48,1
1624860679,25.63,986.30,1019.91,279,37.37,14.43,-49,1
1624860979,23.94,986.30,1019.92,279,37.74,13.69,-48,1
1624861280,23.51,986.33,1019.94,279,37.74,13.41,-48,1
1624861580,22.51,986.36,1019.98,279,38.01,12.96,-47,1
1624861880,23.85,986.42,1020.03,279,37.78,13.66,-48,1
1624862180,22.97,986.43,1020.05,279,38.00,13.27,-51,1
1624862480,21.66,986.45,1020.06,279,38.26,12.58,-46,1
1624862780,22.17,986.51,1020.12,279,38.23,12.91,-47,1
1624863080,22.59,986.52,1020.14,279,38.05,13.05,-47,1
1624863380,20.84,986.51,1020.12,279,37.97,11.76,-47,1
1624863680,21.74,986.53,1020.15,279,37.83,12.29,-49,1
1624863981,20.95,986.56,1020.17,279,37.75,11.66,-50,1
1624864282,20.06,986.52,1020.13,279,37.31,10.65,-48,1
1624864582,21.50,986.53,1020.15,279,37.41,11.78,-47,1
1624864882,18.76,986.63,1020.25,279,37.38,9.70,-49,1
1624865182,19.61,986.61,1020.22,279,37.24,10.24,-52,1
1624865482,22.01,986.63,1020.25,279,36.84,11.66,-47,1
1624865782,21.81,986.56,1020.18,279,36.00,10.83,-48,1
1624866083,21.49,986.61,1020.22,279,35.37,10.08,-45,1
1624866383,22.44,986.60,1020.21,279,35.46,10.81,-48,1
1624866683,22.13,986.57,1020.19,279,34.80,10.05,-48,1
1624866983,21.67,986.52,1020.14,279,34.61,9.58,-45,1
1624867284,21.84,986.61,1020.22,279,34.88,9.92,-48,1
1624867584,23.10,986.54,1020.15,279,35.03,10.89,-46,1
1624867884,22.79,986.54,1020.16,279,35.22,10.84,-45,1
1624868184,23.57,986.55,1020.17,279,35.31,11.42,-45,1
1624868485,22.90,986.61,1020.22,279,35.30,10.98,-49,1
1624868785,23.42,986.59,1020.21,279,35.47,11.46,-46,1
1624869085,23.35,986.60,1020.21,279,35.11,11.11,-47,1
1624869385,23.45,986.59,1020.20,279,35.25,11.30,-49,1
1624869685,21.61,986.66,1020.28,279,35.35,10.15,-45,1
1624869986,22.01,986.58,1020.20,279,35.39,10.46,-45,1
1624870286,22.67,986.64,1020.26,279,35.26,10.79,-47,1
1624870586,22.01,986.61,1020.23,279,35.39,10.46,-44,1
1624870886,21.00,986.60,1020.21,279,35.48,9.83,-45,1
1624871186,22.65,986.59,1020.21,279,35.08,10.63,-45,1
1624871486,22.81,986.56,1020.18,279,35.15,10.79,-46,1
1624871786,22.45,986.57,1020.19,279,35.26,10.65,-51,1
1624872087,22.11,986.65,1020.26,279,35.64,10.73,-44,1
1624872387,23.16,986.58,1020.20,279,35.71,11.49,-44,1
1624872687,23.71,986.57,1020.19,279,35.88,11.99,-46,1
1624872987,23.25,986.56,1020.18,279,35.74,11.58,-48,1
1624873287,21.55,986.53,1020.15,279,35.88,10.54,-49,1
1624873587,21.99,986.57,1020.18,279,35.41,10.46,-49,1
1624873887,23.22,986.61,1020.23,279,34.81,10.78,-46,1
1624874187,23.15,986.57,1020.19,279,35.21,11.07,-45,1
1624874487,22.64,986.50,1020.12,279,34.55,10.19,-49,1
1624874788,24.22,986.43,1020.04,279,33.75,10.53,-47,1
1624875088,24.21,986.47,1020.08,279,33.94,10.68,-45,1
1624875388,23.94,986.39,1020.01,279,34.63,11.09,-47,1
1624875688,23.05,986.33,1019.94,279,34.90,10.75,-45,1
1624875988,23.40,986.33,1019.94,279,35.12,11.16,-51,1
1624876288,22.11,986.36,1019.98,279,35.06,10.25,-45,1
1624876589,23.34,986.34,1019.95,279,35.03,11.04,-45,1
1624876889,22.51,986.32,1019.94,279,35.38,10.79,-45,1
1624877189,21.64,986.24,1019.86,279,35.89,10.62,-54,1
1624877490,23.41,986.22,1019.83,279,35.73,11.67,-50,1
1624877790,21.58,986.29,1019.90,279,36.02,10.68,-46,1
1624878090,21.00,986.28,1019.89,279,36.18,10.40,-48,1
1624878390,20.56,986.16,1019.77,279,35.84,9.81,-46,1
1624878690,21.86,986.11,1019.72,279,36.31,11.12,-50,1
1624878990,20.07,986.07,1019.68,279,36.34,9.86,-49,1
1624879291,21.98,986.06,1019.67,279,36.06,10.99,-47,1
1624879591,20.48,986.00,1019.61,279,36.37,10.19,-44,1
1624879891,23.30,986.00,1019.61,279,35.98,11.81,-46,1
1624880191,22.42,986.01,1019.63,279,35.64,10.95,-45,1
1624880491,21.67,985.98,1019.60,279,36.06,10.78,-45,1
1624880791,21.42,985.93,1019.55,279,36.35,10.84,-45,1
1624881091,21.50,985.95,1019.57,279,36.19,10.77,-48,1
1624881392,22.09,985.97,1019.58,279,35.88,10.92,-48,1
1624881692,21.56,985.95,1019.56,279,35.27,10.05,-49,1
1624881992,23.14,985.98,1019.59,279,35.12,10.99,-47,1
1624882292,22.23,985.88,1019.49,279,35.44,10.65,-47,1
1624882592,22.58,985.82,1019.43,279,35.64,11.05,-45,1
1624882892,23.19,985.83,1019.45,279,35.56,11.38,-45,1
1624883192,23.13,985.86,1019.47,279,35.68,11.44,-46,1
1624883492,23.22,985.88,1019.50,279,35.74,11.55,-48,1
1624883792,23.20,985.77,1019.39,279,35.78,11.58,-46,1
1624884092,22.86,985.74,1019.35,279,36.13,11.64,-45,1
1624884393,22.46,985.73,1019.34,279,36.07,11.33,-45,1
1624884693,22.29,985.68,1019.30,279,36.09,11.23,-46,1
1624884993,22.58,985.69,1019.30,279,36.33,11.62,-45,1
1624885293,21.20,985.67,1019.29,279,36.40,10.73,-46,1
1624885593,22.12,985.64,1019.25,279,36.49,11.44,-51,1
1624885893,22.12,985.58,1019.20,279,36.29,11.28,-46,1
1624886193,22.62,985.56,1019.17,279,36.22,11.56,-47,1
1624886493,21.93,985.57,1019.18,279,36.31,11.16,-45,1
1624886793,21.79,985.54,1019.16,279,36.33,11.09,-48,1
1624887094,21.61,985.55,1019.17,279,36.53,11.13,-46,1
1624887394,20.62,985.61,1019.22,279,36.64,10.51,-46,1
1624887694,21.11,985.52,1019.13,279,36.65,10.87,-45,1
1624887994,21.29,985.56,1019.17,279,36.44,10.83,-48,1
1624888294,22.13,985.52,1019.13,279,36.28,11.28,-45,1
1624888594,21.30,985.47,1019.09,279,36.23,10.66,-49,1
1624888894,21.03,985.45,1019.07,279,36.44,10.64,-46,1
1624889194,21.34,985.41,1019.02,279,36.33,10.77,-50,1
1624889495,20.96,985.40,1019.02,279,36.29,10.47,-46,1
1624889795,22.25,985.33,1018.94,279,36.11,11.21,-45,1
1624890095,20.71,985.37,1018.98,279,35.61,9.73,-45,1
1624890395,22.18,985.30,1018.92,279,35.67,10.81,-52,1
1624890696,22.17,985.28,1018.89,279,35.98,11.06,-45,1
1624890996,20.84,985.20,1018.82,279,35.79,9.97,-46,1
1624891296,22.33,985.20,1018.81,279,35.64,10.89,-45,1
1624891596,21.41,985.22,1018.83,279,35.48,10.12,-45,1
1624891896,22.26,985.14,1018.76,279,35.30,10.56,-45,1
1624892196,22.61,985.10,1018.71,279,35.06,10.59,-47,1
1624892496,22.89,985.14,1018.76,279,34.94,10.67,-44,1
1624892796,22.36,985.08,1018.70,279,34.92,10.30,-44,1
1624893096,22.57,985.07,1018.68,279,34.65,10.22,-45,1
1624893396,23.09,985.08,1018.69,279,34.59,10.52,-45,1
1624893697,23.65,985.15,1018.77,279,34.66,10.93,-46,1
1624893997,23.59,985.21,1018.83,279,34.35,10.63,-46,1
1624894297,23.09,985.16,1018.77,279,34.09,10.10,-45,1
1624894597,23.77,985.09,1018.70,279,33.90,10.37,-46,1
1624894897,24.25,985.06,1018.67,279,33.91,10.68,-49,1
1624895197,24.17,984.85,1018.46,279,34.00,10.71,-48,1
1624895497,24.53,984.84,1018.46,279,33.86,10.81,-45,1
1624895797,23.68,984.75,1018.37,279,33.54,10.02,-48,1
1624896098,25.07,984.70,1018.32,279,32.93,10.36,-45,1
1624896398,24.02,984.68,1018.30,279,33.13,9.89,-47,1
1624896698,24.57,984.66,1018.27,279,33.34,10.40,-47,1
1624896998,24.74,984.71,1018.33,279,33.43,10.58,-47,1
1624897298,23.55,984.71,1018.33,279,33.43,9.84,-45,1
1624897598,24.18,984.70,1018.31,279,33.29,10.12,-45,1
1624897898,24.01,984.73,1018.34,279,33.03,9.80,-47,1
1624898198,25.28,984.65,1018.26,279,32.89,10.45,-46,1
1624898498,25.27,984.67,1018.28,279,32.77,10.35,-48,1
1624898798,25.73,984.66,1018.28,279,32.81,10.64,-47,1
1624899099,25.86,984.63,1018.24,279,32.83,10.74,-48,1
1624899399,25.63,984.62,1018.23,279,32.64,10.44,-45,1
1624899699,26.00,984.65,1018.26,279,32.36,10.42,-45,1
1624899999,26.35,984.63,1018.25,279,32.17,10.46,-46,1
1624900299,26.34,984.58,1018.19,279,32.03,10.34,-44,1
1624900599,27.22,984.61,1018.23,279,31.83,10.66,-47,1
1624900899,27.46,984.62,1018.24,279,31.66,10.65,-47,1
1624901199,27.68,984.57,1018.19,279,31.51,10.64,-45,1
1624901500,27.70,984.51,1018.12,279,31.44,10.59,-45,1
1624901800,29.00,984.54,1018.16,279,31.33,11.19,-48,1
1624902100,29.00,984.51,1018.12,279,31.22,11.09,-46,1
1624902400,30.22,984.49,1018.11,279,31.09,11.60,-47,1
1624902700,31.06,984.52,1018.13,279,30.86,11.82,-46,1
1624903000,32.17,984.51,1018.13,279,30.51,12.05,-51,1
1624903300,31.55,984.44,1018.05,279,30.05,11.36,-46,1
1624903600,34.52,984.46,1018.08,279,29.83,12.53,-45,1
1624903900,33.64,984.45,1018.06,279,29.45,11.80,-45,1
1624904201,33.27,984.43,1018.05,279,29.23,11.44,-46,1
1624904501,35.62,984.44,1018.06,279,28.80,12.11,-47,1
1624904801,34.82,984.42,1018.03,279,28.54,11.53,-47,1
1624905101,36.06,984.48,1018.09,279,28.28,11.83,-46,1
1624905401,37.16,984.45,1018.07,279,27.96,12.00,-44,1
1624905702,38.62,984.54,1018.16,279,27.60,12.27,-45,1
1624906002,41.39,984.53,1018.14,279,27.12,12.90,-42,1
1624906302,45.72,984.58,1018.19,279,26.05,13.46,-46,1
1624906602,48.28,984.62,1018.24,279,24.83,13.18,-44,1
1624906902,43.38,984.70,1018.31,279,24.08,10.87,-46,1
1624907202,46.69,984.67,1018.29,279,24.13,12.03,-43,1
1624907502,43.28,984.71,1018.33,279,24.14,10.90,-41,1
1624907802,50.03,984.75,1018.37,279,23.71,12.70,-47,1
1624908102,43.95,984.77,1018.38,279,23.13,10.21,-47,1
1624908402,46.06,984.82,1018.43,279,23.15,10.94,-51,1
1624908703,51.80,984.87,1018.48,279,22.91,12.49,-45,1
1624909003,51.94,984.90,1018.51,279,22.33,12.00,-47,1
1624909303,55.54,984.89,1018.51,279,21.48,12.23,-47,1
1624909603,57.51,984.93,1018.55,279,20.83,12.15,-48,1
1624909903,60.25,984.97,1018.59,279,20.37,12.43,-46,1
1624910203,63.00,985.06,1018.68,279,19.89,12.66,-45,1
1624910503,57.36,985.10,1018.71,279,19.45,10.82,-44,1
1624910803,62.70,985.12,1018.74,279,19.24,11.97,-43,1
1624911104,61.25,985.14,1018.76,279,18.94,11.33,-49,1
1624911405,64.16,985.13,1018.74,279,18.65,11.76,-44,1
1624911705,61.37,985.12,1018.73,279,18.56,11.00,-44,1
1624912005,62.21,985.17,1018.78,279,18.46,11.11,-42,1
1624912305,67.27,985.25,1018.86,279,18.30,12.14,-44,1
1624912605,65.75,985.24,1018.86,279,18.05,11.56,-46,1
1624912905,59.65,985.32,1018.94,279,18.25,10.28,-44,1
1624913205,55.79,985.29,1018.91,279,18.49,9.51,-45,1
1624913505,56.91,985.32,1018.94,279,18.71,10.01,-43,1
1624913805,54.25,985.32,1018.94,279,18.77,9.36,-45,1
1624914106,54.33,985.30,1018.91,279,18.77,9.38,-42,1
1624914406,57.47,985.31,1018.92,279,18.76,10.21,-44,1
1624914706,54.52,985.26,1018.87,279,18.70,9.36,-45,1
1624915006,56.50,985.25,1018.87,279,18.64,9.84,-44,1
1624915306,56.10,985.33,1018.95,279,18.52,9.62,-47,1
1624915606,57.13,985.33,1018.94,279,18.38,9.76,-44,1
1624915906,54.99,985.33,1018.94,279,18.23,9.05,-42,1
1624916206,54.20,985.31,1018.93,279,18.12,8.74,-44,1
1624916507,54.81,985.28,1018.89,279,18.01,8.80,-49,1
1624916807,59.16,985.33,1018.94,279,17.88,9.81,-45,1
1624917107,58.90,985.34,1018.95,279,17.68,9.56,-44,1
1624917407,60.63,985.40,1019.01,279,17.48,9.80,-48,1
1624917707,57.00,985.37,1018.99,279,17.30,8.72,-44,1
1624918007,61.98,985.37,1018.99,279,17.15,9.82,-44,1
1624918307,60.16,985.40,1019.02,279,16.80,9.05,-45,1
1624918607,60.69,985.41,1019.02,279,16.72,9.10,-44,1
1624918908,64.50,985.45,1019.06,279,16.65,9.94,-46,1
1624919208,60.76,985.44,1019.05,279,16.40,8.82,-45,1
1624919508,61.25,985.41,1019.02,279,16.15,8.70,-42,1
1624919808,69.46,985.42,1019.04,279,15.89,10.32,-38,1
1624920108,70.95,985.41,1019.02,279,15.51,10.28,-44,1
1624920408,69.34,985.39,1019.00,279,15.29,9.72,-44,1
1624920708,74.30,985.44,1019.05,279,14.98,10.46,-44,1
1624921008,63.46,985.39,1019.01,279,14.90,8.04,-41,1
1624921308,63.34,985.42,1019.04,279,15.05,8.15,-41,1
1624921609,71.36,985.42,1019.03,279,15.13,10.00,-45,1
1624921909,68.70,985.29,1018.91,279,14.94,9.25,-41,1
1624922209,63.92,985.28,1018.89,279,14.88,8.13,-42,1
1624922509,61.55,985.25,1018.86,279,14.96,7.65,-39,1
1624922809,61.48,985.21,1018.82,279,15.05,7.72,-44,1
1624923109,62.48,985.16,1018.77,279,15.08,7.98,-44,1
1624923409,65.28,985.12,1018.73,279,15.05,8.60,-40,1
1624923709,62.20,985.08,1018.69,279,14.89,7.74,-39,1
1624924009,61.44,985.02,1018.63,279,14.84,7.51,-44,1
1624924310,68.86,985.08,1018.70,279,14.80,9.15,-41,1
1624924610,62.62,985.09,1018.70,279,14.66,7.62,-48,1
1624924910,66.87,985.04,1018.65,279,14.52,8.45,-43,1
1624925210,63.27,984.96,1018.57,279,14.47,7.59,-42,1
1624925510,62.45,984.98,1018.59,279,14.43,7.36,-40,1
1624925810,62.27,984.98,1018.60,279,14.38,7.27,-44,1
1624926110,62.08,984.91,1018.52,279,14.33,7.18,-43,1
1624926410,61.73,984.93,1018.54,279,14.30,7.07,-43,1
1624926710,64.94,984.84,1018.45,279,14.25,7.76,-42,1
1624927010,67.13,984.80,1018.41,279,14.13,8.14,-46,1
1624927311,61.37,984.78,1018.39,279,14.00,6.70,-46,1
1624927611,65.59,984.74,1018.36,279,13.96,7.63,-43,1
1624927911,64.34,984.77,1018.38,279,13.88,7.27,-44,1
1624928211,62.79,984.76,1018.37,279,13.83,6.87,-39,1
1624928511,65.86,984.76,1018.37,279,13.79,7.53,-43,1
1624928811,62.72,984.73,1018.35,279,13.72,6.75,-41,1
1624929111,65.09,984.72,1018.33,279,13.65,7.23,-45,1
1624929411,64.27,984.64,1018.26,279,13.56,6.96,-45,1
1624929711,61.53,984.59,1018.21,279,13.50,6.26,-42,1
1624930011,66.41,984.66,1018.27,279,13.44,7.32,-43,1
1624930312,65.66,984.63,1018.25,279,13.31,7.03,-42,1
1624930612,67.11,984.61,1018.23,279,13.23,7.27,-45,1
1624930912,65.78,984.59,1018.21,279,13.14,6.89,-42,1
1624931212,68.22,984.55,1018.16,279,13.06,7.35,-46,1
1624931512,64.13,984.48,1018.10,279,12.91,6.31,-41,1
1624931812,64.42,984.46,1018.07,279,12.89,6.35,-42,1
1624932112,66.61,984.39,1018.01,279,12.83,6.78,-38,1
1624932412,66.68,984.35,1017.96,279,12.74,6.71,-39,1
1624932712,71.02,984.31,1017.92,279,12.67,7.56,-37,1
1624933012,65.86,984.23,1017.85,279,12.55,6.35,-42,1
1624933312,66.01,984.26,1017.87,279,12.53,6.36,-44,1
1624933612,66.76,984.25,1017.87,279,12.53,6.53,-45,1
1624933913,68.90,984.29,1017.90,279,12.52,6.98,-39,1
1624934213,66.84,984.27,1017.89,279,12.51,6.53,-37,1
1624934513,65.88,984.29,1017.90,279,12.52,6.33,-41,1
1624934813,66.65,984.30,1017.92,279,12.53,6.50,-42,1
1624935113,66.33,984.26,1017.87,279,12.51,6.41,-44,1
1624935413,68.53,984.30,1017.91,279,12.86,7.22,-43,1
1624935713,66.54,984.32,1017.93,279,13.38,7.29,-40,1
1624936014,68.03,984.29,1017.91,279,14.25,8.45,-41,1
1624936314,65.67,984.24,1017.85,279,14.97,8.61,-47,1
1624936614,65.13,984.27,1017.89,279,15.80,9.28,-49,1
1624936914,63.54,984.28,1017.89,279,16.92,9.97,-46,1
1624937214,61.37,984.32,1017.93,279,18.04,10.51,-45,1
1624937514,58.55,984.27,1017.88,279,19.26,10.95,-42,1
1624937814,57.27,984.30,1017.92,279,20.27,11.57,-44,1
1624938114,57.25,984.31,1017.93,279,21.08,12.32,-46,1
1624938414,55.42,984.32,1017.94,279,22.08,12.76,-43,1
1624938714,52.85,984.36,1017.98,279,22.96,12.85,-43,1
1624939015,50.68,984.32,1017.94,279,23.84,13.02,-42,1
1624939315,46.50,984.26,1017.88,279,24.68,12.47,-46,1
1624939615,48.51,984.27,1017.89,279,24.84,13.26,-44,1
1624939915,46.62,984.19,1017.80,279,25.65,13.39,-43,1
1624940215,46.67,984.24,1017.86,279,26.92,14.57,-44,1
1624940515,40.56,984.19,1017.80,279,28.02,13.39,-44,1
1624940816,42.89,984.20,1017.81,279,28.97,15.11,-47,1
1624941117,40.09,984.14,1017.76,279,29.92,14.91,-51,1
1624941417,39.06,984.13,1017.74,279,30.77,15.27,-50,1
1624941717,37.13,984.12,1017.73,279,31.53,15.15,-49,1
1624942017,36.74,984.03,1017.64,279,32.28,15.65,-47,1
1624942317,34.58,984.03,1017.65,279,33.09,15.41,-47,1
1624942617,31.94,984.02,1017.64,279,33.97,14.94,-48,1
1624942917,33.19,984.01,1017.63,279,34.67,16.15,-46,1
1624943217,33.05,983.96,1017.58,279,35.14,16.49,-45,1
1624943517,31.51,983.82,1017.43,279,35.54,16.09,-49,1
1624943817,30.53,983.86,1017.47,279,35.76,15.78,-46,1
1624944117,29.67,983.80,1017.42,279,36.25,15.76,-50,1
1624944418,28.95,983.85,1017.46,279,36.59,15.66,-45,1
1624944718,28.62,983.75,1017.36,279,37.11,15.93,-46,1
1624945018,26.80,983.73,1017.35,279,37.70,15.40,-45,1
1624945318,27.00,983.76,1017.37,279,38.00,15.77,-46,1
1624945618,25.85,983.75,1017.36,279,38.34,15.38,-44,1
1624945918,25.74,983.71,1017.33,279,38.35,15.32,-47,1
1624946218,25.80,983.70,1017.31,279,38.54,15.51,-46,1
1624946518,24.71,983.73,1017.35,279,39.06,15.28,-45,1
1624946818,24.53,983.71,1017.33,279,39.48,15.52,-47,1
1624947118,24.40,983.77,1017.38,279,39.84,15.74,-47,1
1624947418,23.74,983.75,1017.36,279,40.02,15.46,-48,1
1624947719,22.14,983.79,1017.41,279,40.06,14.41,-48,1
1624948019,22.79,983.77,1017.39,279,40.03,14.83,-47,1
1624948319,22.81,983.69,1017.30,279,39.89,14.73,-45,1
1624948619,22.10,983.60,1017.21,279,40.11,14.41,-46,1
1624948919,21.30,983.61,1017.22,279,40.45,14.13,-53,1
1624949219,21.23,983.61,1017.22,279,40.76,14.33,-48,1
1624949519,20.84,983.62,1017.23,279,40.81,14.09,-48,1
1624949819,20.31,983.66,1017.28,279,40.73,13.63,-48,1
1624950119,20.35,983.65,1017.27,279,40.86,13.76,-50,1
1624950419,19.14,983.57,1017.18,279,40.84,12.81,-46,1
1624950720,19.12,983.54,1017.16,279,40.02,12.12,-45,1
1624951020,18.42,983.52,1017.13,279,39.74,11.33,-46,1
1624951320,19.57,983.52,1017.14,279,38.88,11.55,-44,1
1624951620,20.80,983.46,1017.07,279,38.20,11.92,-46,1
1624951920,19.35,983.43,1017.05,279,38.64,11.18,-45,1
1624952220,20.49,983.40,1017.01,279,39.03,12.37,-46,1
1624952520,20.92,983.43,1017.05,279,37.88,11.74,-44,1
1624952820,20.41,983.41,1017.03,279,37.53,11.09,-45,1
1624953121,20.67,983.46,1017.08,279,37.71,11.42,-44,1
1624953421,20.89,983.46,1017.08,279,36.78,10.82,-45,1
1624953721,20.56,983.47,1017.09,279,36.11,10.03,-48,1
1624954021,22.35,983.35,1016.97,279,36.50,11.61,-45,1
1624954321,20.70,983.30,1016.92,279,36.69,10.61,-45,1
1624954621,21.14,983.36,1016.97,279,36.78,11.00,-44,1
1624954921,21.36,983.39,1017.01,279,35.32,9.95,-44,1
1624955221,22.16,983.41,1017.03,279,34.38,9.73,-45,1
1624955522,21.49,983.48,1017.09,279,33.80,8.79,-47,1
1624955822,23.31,983.48,1017.09,279,33.17,9.48,-47,1
1624956122,22.90,983.40,1017.01,279,33.14,9.18,-46,1
1624956422,23.54,983.44,1017.06,279,33.37,9.78,-52,1
1624956722,23.55,983.39,1017.01,279,34.20,10.48,-50,1
1624957022,20.87,983.44,1017.06,279,35.15,9.47,-51,1
1624957322,21.93,983.45,1017.07,279,34.80,9.92,-48,1
1624957623,21.90,983.48,1017.09,279,35.21,10.23,-47,1
1624957923,21.78,983.36,1016.97,279,35.57,10.45,-47,1
1624958223,21.38,983.24,1016.85,279,35.51,10.12,-53,1
1624958524,19.25,983.17,1016.79,279,36.01,8.97,-45,1
1624958824,19.64,983.10,1016.71,279,35.81,9.10,-47,1
1624959124,21.60,983.08,1016.69,279,35.87,10.57,-47,1
1624959424,20.95,982.98,1016.60,279,36.67,10.77,-46,1
1624959724,20.42,983.01,1016.63,279,36.09,9.91,-49,1
1624960024,20.04,982.91,1016.53,279,35.83,9.42,-46,1
1624960324,18.24,982.94,1016.56,279,35.41,7.69,-48,1
1624960624,18.64,982.81,1016.43,279,35.75,8.28,-45,1
1624960924,20.27,982.78,1016.39,279,36.47,10.12,-45,1
1624961224,18.80,982.75,1016.36,279,35.78,8.43,-45,1
1624961524,19.00,982.80,1016.41,279,35.24,8.15,-44,1
1624961825,20.25,982.70,1016.31,279,35.19,9.05,-49,1
1624962125,19.72,982.62,1016.24,279,36.02,9.34,-49,1
1624962425,19.80,982.57,1016.18,279,36.49,9.78,-49,1
1624962725,17.49,982.53,1016.14,279,37.46,8.72,-46,1
1624963025,18.40,982.56,1016.17,279,37.73,9.70,-45,1
1624963325,18.78,982.56,1016.17,279,36.74,9.20,-45,1
1624963625,19.33,982.61,1016.22,279,34.81,8.06,-46,1
1624963925,19.40,982.45,1016.07,279,33.46,7.01,-51,1
1624964225,21.31,982.50,1016.12,279,33.93,8.77,-48,1
1624964526,20.59,982.43,1016.04,279,35.40,9.47,-47,1
1624964826,19.94,982.36,1015.98,279,36.35,9.77,-48,1
1624965126,19.66,982.22,1015.84,279,36.89,10.00,-46,1
1624965426,16.33,982.18,1015.80,279,37.18,7.49,-49,1
1624965726,17.84,982.21,1015.82,279,35.21,7.20,-49,1
1624966026,20.40,982.16,1015.77,279,34.78,8.83,-48,1
1624966326,19.91,982.05,1015.67,279,35.53,9.08,-45,1
1624966626,19.64,982.00,1015.62,279,35.43,8.80,-47,1
1624966926,18.72,982.01,1015.62,279,35.12,7.83,-49,1
1624967226,20.11,981.90,1015.51,279,34.48,8.37,-46,1
1624967526,20.32,981.91,1015.53,279,34.52,8.56,-52,1
1624967827,20.42,981.86,1015.47,279,35.54,9.47,-48,1
1624968127,18.06,981.83,1015.44,279,36.56,8.47,-48,1
1624968427,17.70,981.80,1015.41,279,37.33,8.79,-49,1
1624968727,18.11,981.79,1015.40,279,38.14,9.79,-46,1
1624969027,16.64,981.80,1015.41,279,38.81,9.07,-45,1
1624969327,17.91,981.72,1015.33,279,38.78,10.14,-50,1
1624969627,17.35,981.66,1015.28,279,37.80,8.88,-48,1
1624969927,18.37,981.67,1015.28,279,36.26,8.48,-47,1
1624970227,19.97,981.61,1015.23,279,35.20,8.85,-47,1
1624970528,20.72,981.52,1015.13,279,34.55,8.87,-45,1
1624970828,20.23,981.42,1015.04,279,34.52,8.49,-48,1
1624971128,20.97,981.32,1014.93,279,34.31,8.84,-47,1
1624971428,19.90,981.29,1014.91,279,34.87,8.53,-45,1
1624971728,20.02,981.17,1014.78,279,34.98,8.71,-48,1
1624972028,21.44,981.04,1014.65,279,34.34,9.20,-49,1
1624972328,19.95,980.99,1014.60,279,35.26,8.89,-50,1
1624972628,21.14,980.92,1014.53,279,35.05,9.57,-48,1
1624972929,20.85,980.85,1014.47,279,35.06,9.38,-49,1
1624973229,20.94,980.80,1014.41,279,35.32,9.66,-49,1
1624973529,19.80,980.77,1014.38,279,34.87,8.46,-48,1
1624973829,21.74,980.64,1014.25,279,34.22,9.31,-47,1
1624974129,22.36,980.61,1014.22,279,34.00,9.54,-49,1
1624974429,22.51,980.51,1014.12,279,34.48,10.04,-48,1
1624974729,22.13,980.45,1014.06,279,34.32,9.65,-48,1
1624975029,22.24,980.36,1013.97,279,34.15,9.59,-45,1
1624975329,22.63,980.31,1013.92,279,34.02,9.74,-49,1
1624975629,22.89,980.17,1013.79,279,33.46,9.44,-45,1
1624975929,23.62,980.16,1013.77,279,33.72,10.13,-48,1
1624976229,22.33,980.10,1013.71,279,34.33,9.80,-50,1
1624976530,22.75,979.99,1013.60,279,34.45,10.17,-48,1
1624976830,22.47,979.88,1013.49,279,34.80,10.28,-47,1
1624977130,22.33,979.81,1013.42,279,34.28,9.75,-46,1
1624977430,22.71,979.83,1013.45,279,34.00,9.78,-45,1
1624977730,22.83,979.91,1013.52,279,34.12,9.96,-47,1
1624978030,22.95,979.95,1013.57,279,33.90,9.85,-50,1
1624978330,23.88,980.00,1013.61,279,33.21,9.86,-50,1
1624978630,24.43,980.03,1013.64,279,33.40,10.37,-51,1
1624978931,23.88,980.04,1013.65,279,33.72,10.29,-47,1
1624979231,24.63,979.92,1013.54,279,32.69,9.89,-45,1
1624979531,26.27,979.92,1013.53,279,32.29,10.52,-45,1
1624979831,25.15,979.94,1013.55,279,32.45,10.00,-48,1
1624980131,25.32,980.02,1013.64,279,32.76,10.36,-45,1
1624980431,24.89,979.95,1013.56,279,32.24,9.67,-46,1
1624980731,26.09,979.90,1013.52,279,31.92,10.10,-45,1
1624981031,27.82,979.84,1013.45,279,31.43,10.65,-45,1
1624981331,26.71,979.79,1013.40,279,31.55,10.14,-51,1
1624981632,26.10,979.84,1013.45,279,32.00,10.18,-47,1
1624981932,26.12,979.76,1013.38,279,31.84,10.05,-50,1
1624982232,26.28,979.78,1013.39,279,31.76,10.08,-45,1
1624982532,26.58,979.71,1013.32,279,31.51,10.03,-48,1
1624982832,27.11,979.63,1013.24,279,31.04,9.93,-49,1
1624983132,28.09,979.62,1013.24,279,30.88,10.32,-48,1
1624983432,27.50,979.61,1013.22,279,30.88,10.01,-51,1
1624983732,27.56,979.52,1013.13,279,31.03,10.17,-47,1
1624984032,27.86,979.50,1013.12,279,30.72,10.06,-50,1
1624984332,28.65,979.44,1013.06,279,30.40,10.21,-49,1
1624984632,28.65,979.50,1013.11,279,30.25,10.08,-48,1
1624984932,28.42,979.44,1013.05,279,30.29,9.99,-49,1
1624985233,28.46,979.36,1012.98,279,30.49,10.19,-47,1
1624985533,28.88,979.36,1012.98,279,30.29,10.23,-48,1
1624985833,29.19,979.31,1012.92,279,29.97,10.12,-47,1
1624986133,29.89,979.19,1012.80,279,29.63,10.18,-47,1
1624986433,30.19,979.16,1012.78,279,29.32,10.06,-47,1
1624986733,31.02,979.35,1012.96,279,29.14,10.32,-46,1
1624987034,32.29,979.35,1012.96,279,29.03,10.82,-46,1
1624987334,31.79,979.23,1012.85,279,28.90,10.47,-47,1
1624987634,32.42,979.27,1012.88,279,28.72,10.61,-45,1
1624987934,32.48,979.29,1012.90,279,28.53,10.48,-44,1
1624988234,33.00,979.22,1012.84,279,28.35,10.56,-49,1
1624988534,33.29,979.24,1012.86,279,28.25,10.60,-51,1
1624988835,33.70,979.27,1012.88,279,28.09,10.64,-55,1
1624989135,34.56,979.36,1012.97,279,27.97,10.92,-50,1
1624989435,34.79,979.33,1012.95,279,27.95,11.00,-47,1
1624989735,34.85,979.31,1012.93,279,27.81,10.90,-47,1
1624990036,34.31,979.38,1013.00,279,27.57,10.46,-46,1
1624990336,34.70,979.40,1013.01,279,27.42,10.50,-44,1
1624990636,35.02,979.39,1013.00,279,27.39,10.61,-46,1
1624990936,36.10,979.38,1013.00,279,27.40,11.07,-46,1
1624991236,39.82,979.39,1013.01,279,27.26,12.43,-44,1
1624991537,40.34,979.33,1012.94,279,26.91,12.32,-48,1
1624991837,40.29,979.29,1012.90,279,26.51,11.94,-47,1
1624992137,43.08,979.32,1012.93,279,26.28,12.76,-47,1
1624992437,37.92,979.36,1012.98,279,26.05,10.62,-45,1
1624992737,39.24,979.45,1013.06,279,25.86,10.96,-46,1
1624993037,38.00,979.46,1013.07,279,25.72,10.35,-45,1
1624993337,38.24,979.45,1013.06,279,25.60,10.34,-47,1
1624993637,38.06,979.48,1013.09,279,25.45,10.14,-44,1
1624993937,38.41,979.55,1013.17,279,25.30,10.14,-45,1
1624994237,40.65,979.58,1013.19,279,25.14,10.85,-45,1
1624994538,41.14,979.56,1013.17,279,24.99,10.90,-44,1
1624994838,40.29,979.57,1013.18,279,24.85,10.46,-45,1
1624995138,42.49,979.56,1013.17,279,24.71,11.13,-45,1
1624995438,43.34,979.52,1013.14,279,24.43,11.18,-44,1
1624995738,43.89,979.51,1013.13,279,24.18,11.14,-46,1
1624996038,44.50,979.40,1013.01,279,24.06,11.24,-48,1
1624996339,47.51,979.36,1012.98,279,23.93,12.11,-50,1
1624996639,42.89,979.37,1012.98,279,23.78,10.43,-46,1
1624996940,46.69,979.39,1013.01,279,23.67,11.61,-46,1
1624997240,42.38,979.42,1013.03,279,23.51,10.01,-47,1
1624997540,47.24,979.51,1013.13,279,23.28,11.44,-45,1
1624997840,52.07,979.49,1013.11,279,22.97,12.63,-49,1
1624998140,52.44,979.40,1013.01,279,22.62,12.41,-49,1
1624998440,53.42,979.31,1012.92,279,22.22,12.33,-43,1
1624998741,54.70,979.22,1012.83,279,21.91,12.40,-44,1
1624999041,50.77,979.19,1012.80,279,21.71,11.08,-43,1
1624999341,53.66,979.22,1012.83,279,21.69,11.90,-46,1
1624999641,47.65,979.24,1012.85,279,21.84,10.25,-45,1
1624999941,47.48,979.20,1012.81,279,22.12,10.45,-49,1
1625000241,47.74,979.02,1012.64,279,22.30,10.70,-46,1
1625000541,46.49,979.02,1012.63,279,22.32,10.32,-44,1
1625000841,47.26,979.06,1012.68,279,22.32,10.57,-45,1
1625001141,47.03,979.02,1012.63,279,22.32,10.49,-46,1
1625001441,49.01,979.02,1012.63,279,22.15,10.96,-44,1
1625001741,50.40,978.92,1012.53,279,21.97,11.21,-42,1
1625002042,48.36,978.87,1012.49,279,21.88,10.51,-46,1
1625002342,48.15,978.79,1012.40,279,21.91,10.47,-47,1
1625002642,51.77,978.71,1012.32,279,21.88,11.53,-47,1
1625002942,52.98,978.71,1012.32,279,21.81,11.82,-43,1
1625003242,54.48,978.68,1012.29,279,21.61,12.06,-46,1
1625003542,56.20,978.66,1012.27,279,21.26,12.20,-52,1
1625003842,55.70,978.64,1012.26,279,21.02,11.85,-45,1
1625004142,54.99,978.63,1012.24,279,20.94,11.58,-47,1
1625004443,57.63,978.59,1012.20,279,21.00,12.34,-43,1
1625004743,54.92,978.75,1012.36,279,21.15,11.75,-42,1
1625005045,53.10,978.95,1012.56,279,21.37,11.44,-46,1
1625005346,54.66,978.89,1012.51,279,21.52,12.02,-49,1
1625005647,0.00,849.94,883.56,279,-143.48,nan,-40,1
1625005947,0.00,871.33,904.95,279,-129.22,nan,-36,1
1625006247,0.00,849.94,883.56,279,-144.78,nan,-37,1
1625006548,0.00,1123.84,1157.45,279,-129.22,nan,-35,1
1625006848,47.85,871.33,904.95,279,19.83,8.47,-42,1
1625007148,0.00,1123.84,1157.45,279,-129.22,nan,-40,1
1625007449,0.00,1123.84,1157.45,279,-129.22,nan,-41,1
1625007749,46.30,849.94,883.56,279,19.83,7.99,-44,1
1625008049,0.00,849.94,883.56,279,-143.48,nan,-45,1
1625008349,0.00,1116.79,1150.41,279,-144.78,nan,-42,1
1625008650,0.00,1116.79,1150.41,279,-129.22,nan,-41,1
1625008950,0.00,1386.83,1420.45,279,-129.22,nan,-39,1
1625009250,0.00,842.73,876.34,279,-129.22,nan,-41,1
1625009551,46.30,844.63,878.24,279,19.83,7.99,-41,1
1625009851,100.00,1116.79,1150.41,279,182.76,179.08,-40,1
1625010151,0.00,865.88,899.50,279,-129.22,nan,-39,1
1625010451,46.30,844.63,878.24,279,19.83,7.99,-37,1
1625010752,0.00,865.88,899.50,279,-129.22,nan,-43,1
1625011052,46.30,844.63,878.24,279,19.83,7.99,-43,1
1625011352,100.00,844.63,878.24,279,167.17,164.22,-41,1
1625011653,0.00,844.63,878.24,279,-129.22,nan,-42,1
1625011953,0.00,865.88,899.50,279,-143.48,nan,-45,1
1625012253,0.00,842.73,876.34,279,-129.22,nan,-38,1
1625012554,0.00,837.43,871.04,279,-129.22,nan,-40,1
1625012854,47.85,860.43,894.05,279,19.83,8.47,-39,1
1625013154,0.00,860.43,894.05,279,-133.63,nan,-42,1
1625013454,0.00,839.32,872.93,279,-129.22,nan,-37,1
1625013754,0.00,839.32,872.93,279,-87.02,nan,-42,1
1625014055,62.59,1378.11,1411.72,279,19.83,12.50,-39,1
1625014355,62.43,1404.55,1438.17,279,19.83,12.46,-40,1
1625014655,0.00,860.43,894.05,279,-129.22,nan,-44,1
1625014956,46.30,839.32,872.93,279,19.83,7.99,-39,1
1625015256,47.85,860.43,894.05,279,19.83,8.47,-42,1
1625015556,100.00,860.43,894.05,279,167.17,164.22,-39,1
1625015856,47.85,860.43,894.05,279,19.83,8.47,-41,1
1625016157,0.00,929.23,962.84,279,-129.22,nan,-43,1
1625016457,40.79,839.32,872.93,279,11.65,-1.22,-45,1
1625016758,0.00,1102.70,1136.32,279,-143.48,nan,-43,1
1625017058,0.00,854.99,888.60,279,-87.02,nan,-43,1
1625017358,42.07,854.99,888.60,279,11.65,-0.80,-38,1
1625017658,0.00,1102.70,1136.32,279,-87.02,nan,-41,1
1625017958,0.00,854.99,888.60,279,-144.78,nan,-46,1
1625018259,70.00,976.10,1009.71,279,20.16,14.53,-42,1
1625018559,71.12,977.84,1011.45,279,20.24,14.85,-41,1
1625018859,73.20,978.13,1011.74,279,20.15,15.22,-44,1
1625019159,74.26,978.33,1011.94,279,20.13,15.42,-40,1
1625019460,75.92,978.51,1012.12,279,20.15,15.79,-44,1
1625019761,79.38,978.72,1012.33,279,20.15,16.48,-41,1
1625020061,79.58,978.63,1012.25,279,20.03,16.41,-42,1
1625020362,77.65,978.50,1012.11,279,19.88,15.88,-40,1
1625020662,77.63,978.72,1012.33,279,19.80,15.79,-44,1
1625020963,79.51,978.89,1012.51,279,19.76,16.13,-42,1
1625021263,79.19,978.86,1012.48,279,19.66,15.97,-44,1
1625021563,77.83,978.99,1012.61,279,19.54,15.58,-44,1
1625021863,81.45,978.99,1012.60,279,19.28,16.04,-42,1
1625022164,81.40,979.23,1012.84,279,19.14,15.89,-42,1
1625022464,83.46,979.12,1012.73,279,18.90,16.05,-40,1
1625022764,84.62,978.88,1012.50,279,18.67,16.04,-37,1
1625023064,88.41,978.70,1012.31,279,18.47,16.53,-34,1
1625023365,89.68,978.37,1011.98,279,18.27,16.56,-38,1
1625023665,91.19,978.08,1011.70,279,18.07,16.62,-44,1
1625023966,91.57,977.82,1011.44,279,17.96,16.58,-42,1
1625024266,90.88,977.41,1011.02,279,17.82,16.32,-41,1
1625024566,92.10,976.96,1010.57,279,17.62,16.34,-44,1
1625024866,93.12,976.97,1010.59,279,17.52,16.41,-42,1
1625025167,93.21,976.91,1010.52,279,17.51,16.42,-37,1
1625025467,91.91,977.09,1010.71,279,17.55,16.23,-37,1
1625025767,88.62,977.25,1010.87,279,17.62,15.73,-46,1
1625026067,86.89,977.17,1010.78,279,17.73,15.53,-51,1
1625026368,87.55,977.12,1010.74,279,17.74,15.66,-42,1
1625026668,89.55,976.95,1010.57,279,17.75,16.02,-46,1
1625026968,89.76,976.60,1010.21,279,17.75,16.06,-43,1
1625027269,89.31,976.69,1010.31,279,17.75,15.98,-47,1
1625027570,91.83,976.93,1010.55,279,17.85,16.52,-44,1
1625027870,88.44,977.38,1011.00,279,17.99,16.06,-40,1
1625028170,89.66,977.60,1011.21,279,18.20,16.49,-43,1
1625028471,87.35,977.59,1011.21,279,18.36,16.24,-43,1
1625028771,88.36,977.80,1011.41,279,18.59,16.64,-40,1
1625029071,86.88,977.89,1011.51,279,18.80,16.58,-39,1
1625029372,85.67,977.86,1011.47,279,19.02,16.58,-42,1
1625029672,87.21,977.89,1011.51,279,19.15,16.99,-40,1
1625029972,86.71,977.75,1011.37,279,19.42,17.16,-39,1
1625030273,85.70,977.80,1011.42,279,19.90,17.45,-46,1
1625030573,84.75,977.77,1011.39,279,20.49,17.85,-40,1
1625030873,82.52,977.77,1011.39,279,20.99,17.92,-40,1
1625031173,80.33,977.76,1011.37,279,21.61,18.09,-41,1
1625031474,79.21,977.75,1011.37,279,22.31,18.55,-45,1
1625031774,79.04,977.71,1011.32,279,23.47,19.64,-47,1
1625032074,76.07,977.67,1011.29,279,24.99,20.50,-44,1
1625032375,68.08,977.75,1011.36,279,26.05,19.72,-47,1
1625032675,67.27,977.77,1011.38,279,26.62,20.07,-49,1
1625032975,62.36,977.80,1011.42,279,26.78,19.00,-45,1
1625033276,61.92,977.81,1011.42,279,26.39,18.52,-49,1
1625033576,64.55,977.81,1011.42,279,26.80,19.57,-49,1
1625033877,59.08,977.84,1011.45,279,27.87,19.16,-44,1
1625034177,57.46,977.74,1011.35,279,28.82,19.60,-45,1
1625034478,59.13,977.70,1011.32,279,29.63,20.82,-44,1
1625034778,54.93,977.73,1011.34,279,29.96,19.93,-46,1
1625035079,49.89,977.82,1011.44,279,30.45,18.84,-44,1
1625035379,47.74,977.81,1011.42,279,30.18,17.89,-45,1
1625035679,49.59,977.72,1011.34,279,29.54,17.91,-46,1
1625035980,51.48,977.75,1011.36,279,28.43,17.48,-47,1
1625036280,54.10,977.77,1011.39,279,27.20,17.13,-48,1
1625036580,55.91,977.74,1011.36,279,26.55,17.05,-46,1
1625036880,58.02,977.73,1011.34,279,25.96,17.09,-51,1
1625037181,59.23,977.64,1011.26,279,25.89,17.34,-44,1
1625037481,58.24,977.67,1011.28,279,26.11,17.28,-45,1
1625037782,57.93,977.69,1011.30,279,26.30,17.38,-44,1
1625038082,57.61,977.75,1011.36,279,26.41,17.39,-43,1
1625038382,58.29,977.81,1011.42,279,26.07,17.26,-44,1
1625038683,58.52,977.74,1011.36,279,26.03,17.29,-47,1
1625038983,59.89,977.71,1011.33,279,25.74,17.38,-48,1
1625039283,61.50,977.72,1011.33,279,25.33,17.41,-47,1
1625039583,61.76,977.71,1011.33,279,25.21,17.37,-45,1
1625039884,61.18,977.66,1011.28,279,25.43,17.43,-43,1
1625040184,60.61,977.56,1011.17,279,25.83,17.65,-47,1
1625040484,59.62,977.56,1011.18,279,26.70,18.21,-48,1
1625040785,57.08,977.53,1011.14,279,27.28,18.06,-45,1
1625041086,56.54,977.52,1011.14,279,27.50,18.11,-45,1
1625041387,56.25,977.58,1011.20,279,27.61,18.13,-46,1
1625041687,55.90,977.61,1011.23,279,27.73,18.15,-43,1
1625041987,56.16,977.56,1011.18,279,27.97,18.44,-43,1
1625042288,54.54,977.46,1011.08,279,28.16,18.15,-46,1
1625042589,55.16,977.52,1011.13,279,28.38,18.54,-44,1
1625042890,53.33,977.54,1011.16,279,28.98,18.55,-45,1
1625043191,52.94,977.50,1011.11,279,29.36,18.79,-45,1
1625043491,52.44,977.55,1011.16,279,29.84,19.08,-46,1
1625043792,49.08,977.60,1011.21,279,30.15,18.30,-46,1
1625044092,48.10,977.49,1011.10,279,29.94,17.79,-45,1
1625044393,50.64,977.52,1011.14,279,30.22,18.87,-46,1
1625044693,47.94,977.53,1011.15,279,30.45,18.20,-45,1
1625044994,47.42,977.50,1011.11,279,30.75,18.30,-48,1
1625045294,46.73,977.41,1011.03,279,30.46,17.80,-44,1
1625045594,48.35,977.51,1011.13,279,30.73,18.59,-46,1
1625045895,45.89,977.54,1011.15,279,31.14,18.13,-46,1
1625046195,45.30,977.45,1011.07,279,31.60,18.34,-46,1
1625046495,45.16,977.36,1010.97,279,32.05,18.70,-47,1
1625046796,43.78,977.32,1010.93,279,32.68,18.77,-46,1
1625047096,43.50,977.34,1010.96,279,32.76,18.74,-46,1
1625047397,42.89,977.34,1010.95,279,33.14,18.86,-45,1
1625047698,41.73,977.41,1011.03,279,33.65,18.88,-44,1
1625047998,40.97,977.38,1010.99,279,34.10,18.98,-45,1
1625048298,37.88,977.30,1010.92,279,34.29,17.90,-46,1
1625048599,36.60,977.26,1010.88,279,33.95,17.06,-45,1
1625048899,37.22,977.31,1010.92,279,33.97,17.34,-47,1
1625049200,39.19,977.33,1010.94,279,34.05,18.23,-45,1
1625049500,38.05,977.27,1010.89,279,34.23,17.92,-46,1
1625049801,36.45,977.26,1010.87,279,34.71,17.66,-45,1
1625050101,34.17,977.23,1010.84,279,34.59,16.54,-44,1
1625050401,33.52,977.28,1010.90,279,34.27,15.95,-47,1
1625050702,34.71,977.23,1010.85,279,34.58,16.77,-46,1
1625051002,34.96,977.31,1010.93,279,34.47,16.79,-49,1
1625051303,36.62,977.24,1010.86,279,34.04,17.14,-47,1
1625051603,35.14,977.27,1010.88,279,34.03,16.48,-45,1
1625051904,35.64,977.35,1010.96,279,34.10,16.77,-45,1
1625052205,35.03,977.36,1010.98,279,34.25,16.63,-44,1
1625052505,33.14,977.40,1011.01,279,34.05,15.58,-44,1
1625052805,36.10,977.38,1010.99,279,33.93,16.82,-45,1
1625053106,35.57,977.36,1010.98,279,34.02,16.67,-44,1
1625053406,35.37,977.36,1010.98,279,33.83,16.41,-50,1
1625053707,35.49,977.39,1011.01,279,33.92,16.54,-49,1
1625054007,36.27,977.44,1011.05,279,33.71,16.70,-46,1
1625054308,35.09,977.45,1011.06,279,33.68,16.16,-46,1
1625054608,36.39,977.39,1011.00,279,33.61,16.67,-50,1
1625054909,34.38,977.42,1011.04,279,33.69,15.84,-44,1
1625055210,35.00,977.46,1011.07,279,34.09,16.47,-46,1
1625055510,32.72,977.35,1010.97,279,34.03,15.37,-46,1
1625055811,33.52,977.37,1010.99,279,33.93,15.66,-53,1
1625056112,32.73,977.39,1011.00,279,33.76,15.14,-45,1
1625056412,33.43,977.36,1010.98,279,34.03,15.70,-45,1
1625056713,32.51,977.35,1010.97,279,34.15,15.37,-44,1
1625057013,31.88,977.26,1010.87,279,34.34,15.23,-45,1
1625057314,31.29,977.17,1010.79,279,34.13,14.76,-45,1
1625057614,31.99,977.17,1010.78,279,34.14,15.11,-47,1
1625057914,31.31,977.31,1010.92,279,34.12,14.76,-46,1
1625058215,31.55,977.27,1010.88,279,33.73,14.54,-46,1
1625058515,33.54,977.26,1010.87,279,33.88,15.62,-49,1
1625058815,32.58,977.33,1010.94,279,33.63,14.95,-48,1
1625059116,32.57,977.19,1010.81,279,33.30,14.66,-48,1
1625059417,33.47,977.20,1010.81,279,32.94,14.77,-47,1
1625059717,34.38,977.15,1010.76,279,32.85,15.11,-45,1
1625060018,34.34,977.09,1010.70,279,33.04,15.26,-44,1
1625060318,33.39,977.13,1010.74,279,33.34,15.08,-47,1
1625060618,34.17,977.23,1010.84,279,32.93,15.09,-49,1
1625060919,34.29,977.38,1010.99,279,32.80,15.02,-45,1
1625061219,34.13,977.31,1010.92,279,32.88,15.02,-45,1
1625061519,34.23,977.24,1010.86,279,32.91,15.09,-49,1
1625061819,32.88,977.20,1010.82,279,33.01,14.56,-45,1
1625062120,33.88,977.23,1010.84,279,33.25,15.23,-47,1
1625062420,33.33,977.23,1010.84,279,33.40,15.11,-44,1
1625062720,33.78,977.28,1010.89,279,33.29,15.22,-45,1
1625063021,33.65,977.21,1010.83,279,33.51,15.35,-44,1
1625063321,33.12,977.29,1010.91,279,33.83,15.38,-48,1
1625063621,33.15,977.47,1011.09,279,34.05,15.59,-47,1
1625063922,32.57,977.54,1011.16,279,33.92,15.20,-47,1
1625064222,32.82,977.66,1011.27,279,33.38,14.85,-46,1
1625064522,33.69,977.64,1011.25,279,33.14,15.05,-50,1
1625064822,32.22,977.66,1011.27,279,32.99,14.23,-45,1
1625065123,32.17,977.62,1011.24,279,33.11,14.31,-46,1
1625065423,33.86,977.64,1011.25,279,33.10,15.09,-45,1
1625065724,32.60,977.64,1011.26,279,33.35,14.72,-45,1
1625066024,32.66,977.65,1011.27,279,33.50,14.88,-45,1
1625066324,31.73,977.61,1011.23,279,33.67,14.58,-45,1
1625066625,32.24,977.55,1011.17,279,33.62,14.78,-45,1
1625066925,33.09,977.54,1011.16,279,33.21,14.83,-46,1
1625067226,33.46,977.58,1011.19,279,33.19,14.98,-49,1
1625067526,33.70,977.62,1011.24,279,33.04,14.97,-47,1
1625067827,33.01,977.55,1011.16,279,32.81,14.45,-45,1
1625068128,33.84,977.54,1011.16,279,32.40,14.47,-49,1
1625068428,33.94,977.52,1011.13,279,32.39,14.51,-46,1
1625068729,34.08,977.50,1011.11,279,32.50,14.67,-46,1
1625069029,33.78,977.44,1011.06,279,32.61,14.63,-44,1
1625069330,33.09,977.45,1011.06,279,32.75,14.43,-49,1
1625069630,32.73,977.44,1011.05,279,32.85,14.35,-47,1
1625069931,33.04,977.37,1010.99,279,32.93,14.57,-45,1
1625070231,33.30,977.40,1011.01,279,32.87,14.63,-46,1
1625070532,33.39,977.43,1011.05,279,32.78,14.60,-46,1
1625070832,32.72,977.40,1011.01,279,32.48,14.02,-53,1
1625071133,33.31,977.36,1010.98,279,32.32,14.16,-46,1
1625071433,33.28,977.29,1010.90,279,32.42,14.23,-48,1
1625071734,32.77,977.27,1010.88,279,32.19,13.79,-45,1
1625072034,34.43,977.25,1010.87,279,31.87,14.28,-46,1
1625072334,34.20,977.20,1010.81,279,31.97,14.26,-46,1
1625072635,34.14,977.23,1010.85,279,31.75,14.04,-45,1
1625072935,35.27,977.25,1010.87,279,31.63,14.44,-44,1
1625073236,35.50,977.23,1010.84,279,31.67,14.58,-44,1
1625073536,35.97,977.09,1010.70,279,31.69,14.80,-45,1
1625073836,35.66,977.05,1010.67,279,31.57,14.56,-45,1
1625074137,35.52,977.08,1010.69,279,31.50,14.44,-48,1
1625074437,36.03,976.95,1010.56,279,31.30,14.48,-45,1
1625074738,36.07,976.96,1010.58,279,31.17,14.38,-45,1
1625075038,36.84,977.00,1010.62,279,30.95,14.51,-44,1
1625075338,36.90,977.05,1010.66,279,30.87,14.47,-49,1
1625075638,37.57,977.13,1010.74,279,30.81,14.69,-49,1
1625075939,39.41,977.11,1010.73,279,30.62,15.27,-45,1
1625076239,38.33,977.21,1010.83,279,30.39,14.63,-37,1
1625076843,42.59,977.38,1010.99,279,29.91,15.84,-37,1
1625077143,42.04,977.39,1011.00,279,29.60,15.36,-36,1
1625077444,42.50,977.50,1011.11,279,29.28,15.25,-37,1
1625077744,41.40,977.61,1011.22,279,28.99,14.58,-38,1
1625078045,42.77,977.76,1011.37,279,28.70,14.82,-39,1
1625078345,42.23,977.86,1011.48,279,28.40,14.36,-36,1
1625078645,47.99,977.97,1011.58,279,27.74,15.75,-39,1
1625078946,49.36,977.96,1011.57,279,26.71,15.24,-42,1
1625079246,44.96,977.99,1011.61,279,26.33,13.46,-37,1
1625079546,53.44,977.98,1011.60,279,25.80,15.64,-39,1
1625079847,55.29,977.98,1011.60,279,24.83,15.27,-38,1
1625080147,59.46,978.10,1011.71,279,23.88,15.52,-41,1
1625080447,54.64,978.07,1011.69,279,23.57,13.92,-40,1
1625080748,51.62,978.19,1011.81,279,23.70,13.17,-42,1
1625081048,53.24,978.25,1011.86,279,23.85,13.78,-36,1
1625081349,55.24,978.38,1011.99,279,23.95,14.44,-37,1
1625081649,53.95,978.42,1012.04,279,23.90,14.03,-37,1
1625081950,57.65,978.64,1012.26,279,23.80,14.97,-37,1
1625082250,57.57,978.58,1012.19,279,23.46,14.63,-36,1
1625082550,56.18,978.61,1012.22,279,23.13,13.94,-38,1
1625082851,54.97,978.70,1012.31,279,23.04,13.52,-37,1
1625083151,59.62,978.67,1012.29,279,22.92,14.66,-35,1
1625083452,63.44,978.65,1012.26,279,22.53,15.26,-38,1
1625083752,66.78,978.59,1012.20,279,21.72,15.29,-42,1
1625084052,65.11,978.62,1012.23,279,21.17,14.38,-35,1
1625084353,59.49,978.59,1012.20,279,21.13,12.95,-38,1
1625084654,61.53,978.60,1012.21,279,21.32,13.65,-48,1
1625084954,58.76,978.67,1012.28,279,21.44,13.05,-37,1
1625085255,59.31,978.68,1012.29,279,21.50,13.25,-36,1
1625085555,59.93,978.64,1012.25,279,21.51,13.42,-35,1
1625085855,60.06,978.72,1012.33,279,21.44,13.39,-40,1
1625086156,63.46,978.74,1012.36,279,21.30,14.10,-39,1
1625086456,60.25,978.81,1012.43,279,21.13,13.14,-36,1
1625086757,67.17,978.85,1012.46,279,21.02,14.71,-35,1
1625087057,70.16,978.85,1012.47,279,20.57,14.96,-36,1
1625087358,70.06,978.83,1012.45,279,20.16,14.55,-37,1
1625087658,65.60,978.97,1012.59,279,19.92,13.30,-35,1
1625087958,69.67,979.08,1012.69,279,19.98,14.29,-43,1
1625088259,61.38,979.13,1012.75,279,20.10,12.46,-34,1
1625088559,62.59,979.17,1012.79,279,20.27,12.92,-40,1
1625088860,68.36,979.11,1012.72,279,20.35,14.35,-35,1
1625089160,69.81,978.98,1012.59,279,20.13,14.46,-40,1
1625089461,67.64,978.85,1012.46,279,19.77,13.63,-36,1
1625089761,65.80,978.80,1012.42,279,19.81,13.24,-35,1
1625090061,65.80,978.85,1012.46,279,19.95,13.38,-39,1
1625090362,62.08,978.88,1012.50,279,20.07,12.60,-38,1
1625090662,59.96,978.88,1012.50,279,20.19,12.18,-37,1
1625090962,62.73,978.85,1012.47,279,20.28,12.96,-35,1
1625091263,62.07,978.84,1012.46,279,20.31,12.83,-37,1
1625091563,60.70,978.93,1012.54,279,20.32,12.49,-35,1
1625091864,62.00,978.99,1012.61,279,20.32,12.82,-35,1
1625092164,64.73,978.98,1012.60,279,20.29,13.45,-37,1
1625092465,70.62,978.92,1012.54,279,19.82,14.34,-40,1
1625092765,72.33,978.86,1012.47,279,19.33,14.24,-35,1
1625093066,73.63,978.80,1012.41,279,18.86,14.06,-36,1
1625093366,66.48,978.74,1012.36,279,18.69,12.34,-41,1
1625093666,68.30,978.70,1012.32,279,18.82,12.87,-34,1
1625093966,68.65,978.75,1012.36,279,18.92,13.05,-35,1
1625094267,67.88,978.78,1012.40,279,19.02,12.97,-34,1
1625094567,69.50,978.83,1012.45,279,19.00,13.31,-36,1
1625094867,67.01,978.85,1012.47,279,18.96,12.72,-34,1
1625095168,67.95,978.86,1012.47,279,18.99,12.96,-42,1
1625095468,65.13,978.78,1012.40,279,19.02,12.34,-45,1
1625095768,64.36,978.70,1012.32,279,19.07,12.20,-41,1
1625096069,64.25,978.66,1012.27,279,19.13,12.24,-44,1
1625096369,67.37,978.66,1012.27,279,19.18,13.01,-45,1
1625096669,65.66,978.71,1012.32,279,19.14,12.57,-45,1
1625096970,74.67,978.73,1012.35,279,18.94,14.36,-42,1
1625097270,75.04,978.81,1012.43,279,18.60,14.11,-43,1
1625097570,70.26,978.75,1012.36,279,18.36,12.86,-43,1
1625097871,68.03,978.83,1012.45,279,18.41,12.42,-44,1
1625098171,67.12,978.82,1012.44,279,18.55,12.35,-42,1
1625098472,68.32,978.72,1012.34,279,18.65,12.71,-46,1
1625098772,69.08,978.63,1012.24,279,18.61,12.85,-44,1
1625099072,75.46,978.58,1012.19,279,18.56,14.15,-46,1
1625099373,76.71,978.56,1012.17,279,18.29,14.15,-43,1
1625099673,68.87,978.49,1012.11,279,18.15,12.36,-45,1
1625099973,72.52,978.53,1012.14,279,18.19,13.19,-46,1
1625100274,69.24,978.44,1012.06,279,18.26,12.55,-43,1
1625100574,70.67,978.45,1012.07,279,18.36,12.95,-43,1
1625100874,70.55,978.40,1012.01,279,18.41,12.97,-48,1
1625101175,69.48,978.31,1011.93,279,18.40,12.73,-44,1
1625101475,68.28,978.19,1011.80,279,18.39,12.46,-53,1
1625101775,72.35,978.14,1011.75,279,18.36,13.31,-47,1
1625102076,76.42,978.26,1011.87,279,18.28,14.08,-46,1
1625102376,78.91,978.25,1011.86,279,18.04,14.34,-48,1
1625102676,80.43,978.23,1011.85,279,17.74,14.34,-44,1
1625102977,78.01,978.08,1011.69,279,17.62,13.76,-45,1
1625103277,78.21,978.11,1011.73,279,17.57,13.75,-47,1
1625103578,75.56,978.18,1011.80,279,17.66,13.30,-47,1
1625103878,73.06,978.17,1011.78,279,17.80,12.92,-41,1
1625104178,76.55,978.03,1011.64,279,17.90,13.74,-44,1
1625104478,78.81,978.08,1011.69,279,17.77,14.06,-41,1
1625104778,79.78,978.17,1011.79,279,17.61,14.09,-44,1
1625105079,75.07,978.18,1011.79,279,17.61,13.16,-43,1
1625105379,75.75,978.12,1011.73,279,17.66,13.34,-40,1
1625105680,74.70,978.13,1011.74,279,17.71,13.18,-43,1
1625105980,73.72,978.16,1011.77,279,17.78,13.04,-41,1
1625106280,74.40,978.21,1011.83,279,17.81,13.21,-43,1
1625106580,69.39,978.28,1011.90,279,17.86,12.20,-43,1
1625106881,70.22,978.34,1011.96,279,17.93,12.44,-41,1
1625107181,72.02,978.42,1012.03,279,17.98,12.88,-45,1
1625107482,72.30,978.51,1012.13,279,17.97,12.93,-45,1
1625107782,72.15,978.56,1012.17,279,18.00,12.92,-47,1
1625108082,73.70,978.51,1012.13,279,18.07,13.32,-48,1
1625108383,73.75,978.60,1012.22,279,18.07,13.33,-43,1
1625108683,69.73,978.68,1012.30,279,18.07,12.47,-45,1
1625108983,75.08,978.76,1012.38,279,18.11,13.64,-43,1
1625109284,73.81,978.79,1012.41,279,18.06,13.33,-42,1
1625109585,70.15,978.81,1012.42,279,18.03,12.52,-43,1
1625109886,74.19,978.77,1012.39,279,18.08,13.43,-43,1
1625110186,70.61,978.79,1012.41,279,18.11,12.70,-46,1
1625110486,79.60,978.84,1012.45,279,18.00,14.44,-41,1
1625110787,78.34,978.81,1012.43,279,17.80,14.00,-45,1
1625111087,73.25,978.74,1012.35,279,17.78,12.95,-42,1
1625111387,76.61,978.79,1012.41,279,17.89,13.74,-40,1
1625111688,76.41,978.77,1012.38,279,17.97,13.78,-46,1
1625111988,74.02,978.75,1012.36,279,18.04,13.36,-42,1
1625112288,73.92,978.78,1012.40,279,18.14,13.43,-47,1
1625112589,74.37,978.79,1012.41,279,18.26,13.64,-44,1
1625112889,73.44,978.81,1012.43,279,18.35,13.53,-42,1
1625113190,73.93,978.92,1012.53,279,18.44,13.72,-43,1
1625113490,73.99,979.06,1012.68,279,18.52,13.81,-45,1
1625113790,70.12,979.12,1012.73,279,18.59,13.05,-44,1
1625114091,74.98,979.21,1012.82,279,18.67,14.16,-49,1
1625114391,73.84,979.19,1012.80,279,18.72,13.97,-44,1
1625114692,70.81,979.17,1012.78,279,18.81,13.42,-42,1
1625114992,72.12,979.01,1012.63,279,18.94,13.82,-51,1
1625115292,72.01,978.92,1012.53,279,19.34,14.18,-48,1
1625115593,72.08,978.85,1012.47,279,21.33,16.11,-45,1
1625115893,67.60,978.86,1012.47,279,23.67,17.34,-46,1
1625116194,63.57,978.88,1012.49,279,25.31,17.92,-47,1
1625116494,55.69,978.83,1012.45,279,25.72,16.22,-46,1
1625116794,52.76,978.85,1012.46,279,25.38,15.06,-46,1
1625117095,54.46,978.88,1012.50,279,24.58,14.81,-44,1
1625117395,55.39,978.79,1012.41,279,24.18,14.70,-44,1
1625117696,56.20,978.79,1012.41,279,23.79,14.56,-42,1
1625117996,56.76,978.77,1012.39,279,23.78,14.70,-47,1
1625118296,57.99,978.74,1012.35,279,24.68,15.88,-49,1
1625118597,55.18,978.71,1012.33,279,26.46,16.76,-46,1
1625118897,50.15,978.69,1012.30,279,28.36,17.01,-45,1
1625119198,48.27,978.62,1012.24,279,29.85,17.76,-51,1
1625119498,45.07,978.59,1012.20,279,30.57,17.33,-52,1
1625119799,42.38,978.65,1012.26,279,30.67,16.45,-45,1
1625120099,42.10,978.73,1012.35,279,31.38,16.98,-45,1
1625120399,37.80,978.72,1012.33,279,31.91,15.76,-45,1
1625120700,39.58,978.78,1012.39,279,32.46,16.97,-47,1
1625121000,35.46,978.80,1012.41,279,32.99,15.72,-44,1
1625121300,36.67,978.79,1012.40,279,32.67,15.96,-45,1
1625121601,37.12,978.74,1012.35,279,33.01,16.45,-45,1
1625121901,34.06,978.61,1012.22,279,34.00,15.97,-46,1
1625122201,30.82,978.62,1012.23,279,34.50,14.84,-45,1
1625122502,30.23,978.66,1012.28,279,34.48,14.53,-46,1
1625122802,32.59,978.54,1012.15,279,34.24,15.49,-46,1
1625123102,31.76,978.39,1012.01,279,33.86,14.76,-46,1
1625123403,33.18,978.47,1012.08,279,33.09,14.77,-48,1
1625123703,33.96,978.50,1012.11,279,32.03,14.20,-46,1
1625124003,36.35,978.45,1012.06,279,31.00,14.35,-46,1
1625124304,37.84,978.52,1012.14,279,30.20,14.27,-45,1
1625124604,38.98,978.56,1012.17,279,29.61,14.20,-45,1
1625124904,39.09,978.57,1012.19,279,29.00,13.70,-45,1
1625125205,40.04,978.67,1012.28,279,28.50,13.63,-50,1
1625125505,41.03,978.67,1012.29,279,28.21,13.74,-45,1
1625125805,41.67,978.74,1012.35,279,28.19,13.96,-49,1
1625126106,41.32,978.79,1012.40,279,28.22,13.86,-47,1
1625126406,42.51,978.83,1012.45,279,28.07,14.16,-48,1
1625126706,42.29,978.91,1012.53,279,28.04,14.06,-43,1
1625127007,42.57,979.01,1012.62,279,27.94,14.07,-45,1
1625127307,42.64,978.95,1012.56,279,27.88,14.04,-47,1
1625127607,43.12,978.92,1012.53,279,27.71,14.06,-46,1
1625127908,42.03,978.97,1012.58,279,27.64,13.60,-45,1
1625128208,42.03,978.99,1012.61,279,27.57,13.54,-44,1
1625128508,42.32,978.99,1012.61,279,27.47,13.55,-48,1
1625128809,42.51,979.01,1012.62,279,27.58,13.72,-46,1
1625129109,41.72,978.98,1012.59,279,27.47,13.34,-46,1
1625129409,42.35,979.05,1012.66,279,27.45,13.55,-45,1
1625129710,42.18,979.11,1012.72,279,27.61,13.63,-50,1
1625130010,41.70,979.06,1012.67,279,27.70,13.53,-45,1
1625130310,42.25,979.13,1012.74,279,27.60,13.65,-49,1
1625130610,41.71,979.24,1012.86,279,27.66,13.50,-47,1
1625130911,41.65,979.22,1012.83,279,27.62,13.44,-49,1
1625131211,42.45,979.07,1012.68,279,27.52,13.65,-45,1
1625131511,42.99,979.16,1012.77,279,27.36,13.70,-50,1
1625131812,43.23,979.21,1012.83,279,27.12,13.57,-44,1
1625132112,43.98,979.26,1012.88,279,27.14,13.85,-48,1
1625132412,43.00,979.30,1012.91,279,26.98,13.36,-47,1
1625132713,43.61,979.23,1012.84,279,26.92,13.52,-53,1
1625133013,44.21,979.11,1012.73,279,26.81,13.63,-43,1
1625133313,43.78,979.13,1012.74,279,26.87,13.53,-43,1
1625133613,43.05,979.14,1012.76,279,27.00,13.39,-35,1
1625133914,42.88,979.13,1012.74,279,26.94,13.28,-35,1
1625134214,42.97,979.16,1012.78,279,26.80,13.18,-43,1
1625134514,44.10,979.23,1012.85,279,26.72,13.51,-42,1
1625134815,44.81,979.32,1012.94,279,26.41,13.48,-36,1
1625135115,45.04,979.35,1012.97,279,26.29,13.44,-35,1
1625135416,46.09,979.39,1013.00,279,26.18,13.70,-36,1
1625135716,46.47,979.47,1013.08,279,26.12,13.77,-39,1
1625136017,45.83,979.54,1013.16,279,26.00,13.45,-39,1
1625136317,47.95,979.59,1013.21,279,25.85,14.01,-37,1
1625136617,46.43,979.60,1013.21,279,25.68,13.36,-36,1
1625136918,47.54,979.58,1013.19,279,25.50,13.56,-35,1
1625137218,47.08,979.58,1013.20,279,25.41,13.33,-35,1
1625137519,46.96,979.66,1013.27,279,25.27,13.16,-35,1
1625137819,47.55,979.69,1013.31,279,25.09,13.19,-41,1
1625138119,48.92,979.77,1013.38,279,24.84,13.39,-35,1
1625138420,49.95,979.71,1013.33,279,24.55,13.45,-36,1
1625138720,50.85,979.77,1013.38,279,24.28,13.47,-35,1
1625139021,51.29,979.74,1013.35,279,24.12,13.46,-43,1
1625139321,51.33,979.70,1013.32,279,24.06,13.41,-43,1
1625139622,51.13,979.65,1013.26,279,23.98,13.28,-39,1
1625139922,52.18,979.54,1013.15,279,23.94,13.56,-36,1
1625140222,52.40,979.28,1012.89,279,23.93,13.61,-37,1
1625140523,57.30,979.33,1012.95,279,23.97,15.03,-36,1
1625140823,53.93,979.46,1013.07,279,24.02,14.14,-35,1
1625141124,56.22,979.56,1013.18,279,24.14,14.89,-35,1
1625141424,56.20,979.59,1013.21,279,24.32,15.06,-36,1
1625141725,56.08,979.71,1013.32,279,24.46,15.15,-41,1
1625142025,52.63,979.71,1013.32,279,24.55,14.25,-36,1
1625142326,53.17,979.76,1013.37,279,24.53,14.39,-39,1
1625142626,54.03,979.77,1013.38,279,24.51,14.62,-35,1
1625142926,53.80,979.67,1013.28,279,24.52,14.56,-36,1
1625143227,52.36,979.86,1013.48,279,24.61,14.23,-37,1
1625143527,53.11,979.82,1013.44,279,24.64,14.47,-36,1
1625143827,52.69,979.83,1013.44,279,24.62,14.33,-38,1
1625144128,53.47,979.87,1013.48,279,24.70,14.64,-38,1
1625144428,52.64,979.84,1013.45,279,24.85,14.53,-40,1
1625144728,52.02,979.80,1013.41,279,25.01,14.50,-41,1
1625145029,52.69,979.73,1013.34,279,25.22,14.89,-40,1
1625145329,51.54,979.67,1013.28,279,25.39,14.70,-37,1
1625145630,50.89,979.62,1013.24,279,25.61,14.71,-36,1
1625145930,50.14,979.59,1013.21,279,25.77,14.63,-35,1
1625146231,49.51,979.61,1013.22,279,25.72,14.39,-36,1
1625146531,49.72,979.64,1013.25,279,25.73,14.46,-43,1
1625146832,49.15,979.60,1013.22,279,25.81,14.35,-39,1
1625147132,49.14,979.65,1013.26,279,25.89,14.42,-37,1
1625147433,49.09,979.67,1013.29,279,25.85,14.37,-39,1
1625147733,49.57,979.64,1013.26,279,25.91,14.58,-40,1
1625148033,49.35,979.72,1013.33,279,25.96,14.56,-39,1
1625148334,49.02,979.71,1013.33,279,25.93,14.42,-38,1
1625148634,48.48,979.62,1013.23,279,25.75,14.09,-35,1
1625148935,48.87,979.57,1013.18,279,25.65,14.12,-35,1
1625149235,48.80,979.64,1013.25,279,25.50,13.96,-37,1
1625149536,48.64,979.72,1013.34,279,25.43,13.84,-39,1
1625149836,49.19,979.77,1013.39,279,25.41,14.00,-36,1
1625150136,49.28,979.75,1013.36,279,25.61,14.21,-35,1
1625150436,48.51,979.64,1013.25,279,26.03,14.35,-38,1
1625150737,47.27,979.62,1013.23,279,26.32,14.22,-37,1
1625151037,47.40,979.63,1013.25,279,26.61,14.52,-41,1
1625151337,47.39,979.62,1013.23,279,26.75,14.65,-38,1
1625151637,46.97,979.62,1013.23,279,26.94,14.68,-37,1
1625151938,46.53,979.71,1013.32,279,27.18,14.76,-37,1
1625152238,43.38,979.71,1013.32,279,27.40,13.87,-35,1
1625152539,44.47,979.67,1013.29,279,27.40,14.25,-36,1
1625152839,44.10,979.67,1013.28,279,27.27,14.01,-34,1
1625153139,43.88,979.64,1013.26,279,27.15,13.82,-37,1
1625153440,45.69,979.61,1013.23,279,27.17,14.46,-39,1
1625153740,44.85,979.66,1013.28,279,27.31,14.31,-41,1
1625154040,45.07,979.59,1013.20,279,27.38,14.44,-40,1
1625154340,44.65,979.55,1013.16,279,27.48,14.39,-45,1
1625154641,44.17,979.57,1013.18,279,27.48,14.22,-42,1
1625154941,44.13,979.56,1013.17,279,27.31,14.05,-37,1
1625155241,45.01,979.58,1013.19,279,27.19,14.25,-37,1
1625155541,45.80,979.53,1013.15,279,27.10,14.44,-40,1
1625155842,45.63,979.53,1013.14,279,27.15,14.43,-38,1
1625156142,45.64,979.51,1013.13,279,27.02,14.31,-49,1
1625156443,45.97,979.51,1013.12,279,26.99,14.40,-42,1
1625156743,46.04,979.47,1013.09,279,26.99,14.42,-39,1
1625157043,45.78,979.46,1013.08,279,27.04,14.38,-36,1
1625157344,45.04,979.49,1013.11,279,27.05,14.13,-38,1
1625157644,45.83,979.47,1013.09,279,26.86,14.23,-34,1
1625157944,46.48,979.51,1013.13,279,26.69,14.29,-38,1
1625158245,46.58,979.49,1013.11,279,26.74,14.37,-37,1
1625158545,46.38,979.56,1013.17,279,26.88,14.43,-36,1
1625158845,45.87,979.60,1013.21,279,26.95,14.33,-35,1
1625159145,45.76,979.62,1013.23,279,26.99,14.32,-35,1
1625159446,45.67,979.59,1013.20,279,27.07,14.37,-43,1
1625159746,44.69,979.69,1013.31,279,26.99,13.96,-40,1
1625160047,45.10,979.75,1013.37,279,27.01,14.12,-35,1
1625160347,44.08,979.78,1013.40,279,26.92,13.68,-35,1
1625160647,43.96,979.89,1013.50,279,26.68,13.42,-40,1
1625160947,44.82,979.95,1013.57,279,26.49,13.55,-35,1
1625161248,43.37,979.97,1013.58,279,26.40,12.97,-38,1
1625161548,44.38,979.95,1013.56,279,26.18,13.12,-36,1
1625161848,44.79,979.99,1013.60,279,26.16,13.24,-37,1
1625162149,45.19,980.00,1013.62,279,26.17,13.39,-38,1
1625162449,45.09,980.00,1013.61,279,26.15,13.34,-37,1
1625162749,45.57,980.08,1013.69,279,26.00,13.36,-35,1
1625163050,46.37,980.09,1013.71,279,25.78,13.43,-35,1
1625163350,46.90,980.12,1013.74,279,25.59,13.43,-35,1
1625163650,47.94,980.17,1013.78,279,25.44,13.63,-38,1
1625163951,48.44,980.29,1013.91,279,25.24,13.61,-38,1
1625164251,47.46,980.39,1014.00,279,25.10,13.16,-36,1
1625164551,48.93,980.34,1013.96,279,24.90,13.45,-39,1
1625164852,49.17,980.35,1013.96,279,24.65,13.30,-40,1
1625165152,49.92,980.37,1013.98,279,24.33,13.23,-44,1
1625165452,50.03,980.43,1014.04,279,23.99,12.96,-39,1
1625165753,52.02,980.44,1014.06,279,23.56,13.16,-35,1
1625166053,50.34,980.41,1014.03,279,23.23,12.35,-40,1
1625166354,54.28,980.49,1014.10,279,22.96,13.25,-38,1
1625166654,56.33,980.51,1014.12,279,22.36,13.26,-41,1
1625166954,55.39,980.42,1014.04,279,21.89,12.57,-40,1
1625167255,56.04,980.51,1014.13,279,21.70,12.57,-41,1
1625167555,56.41,980.57,1014.18,279,21.53,12.51,-40,1
1625167856,56.72,980.64,1014.26,279,21.29,12.37,-38,1
1625168156,55.11,980.60,1014.21,279,21.08,11.74,-35,1
1625168456,56.20,980.58,1014.20,279,20.84,11.81,-35,1
1625168756,56.25,980.58,1014.19,279,20.59,11.59,-35,1
1625169057,57.63,980.59,1014.20,279,20.41,11.79,-38,1
1625169357,59.06,980.64,1014.26,279,20.20,11.97,-34,1
1625169657,59.42,980.67,1014.28,279,19.96,11.83,-39,1
1625169958,57.98,980.61,1014.23,279,19.78,11.29,-34,1
1625170258,56.48,980.58,1014.20,279,19.57,10.70,-35,1
1625170558,58.91,980.53,1014.15,279,19.42,11.19,-34,1
1625170858,56.94,980.52,1014.14,279,19.27,10.54,-37,1
1625171159,64.31,980.51,1014.13,279,18.97,12.10,-36,1
1625171459,69.37,980.59,1014.21,279,18.30,12.61,-37,1
1625171760,61.12,980.62,1014.24,279,17.92,10.34,-38,1
1625172060,62.17,980.61,1014.23,279,17.95,10.62,-36,1
1625172360,68.14,980.63,1014.24,279,17.69,11.76,-34,1
1625172661,72.72,980.64,1014.26,279,17.28,12.35,-34,1
1625172961,63.00,980.68,1014.30,279,17.06,9.98,-38,1
1625173261,66.05,980.77,1014.38,279,17.17,10.79,-34,1
1625173562,67.15,980.84,1014.45,279,17.23,11.10,-34,1
1625173862,64.57,980.89,1014.51,279,17.26,10.54,-35,1
1625174162,60.64,980.95,1014.57,279,17.32,9.65,-42,1
1625174462,71.69,981.01,1014.63,279,16.97,11.84,-34,1
1625174763,70.74,981.01,1014.63,279,16.59,11.27,-45,1
1625175063,68.24,980.94,1014.55,279,16.56,10.70,-35,1
1625175364,66.51,980.91,1014.53,279,16.63,10.38,-34,1
1625175664,66.71,980.90,1014.51,279,16.70,10.49,-34,1
1625175964,66.07,980.88,1014.50,279,16.67,10.32,-34,1
1625176265,67.89,980.90,1014.51,279,16.73,10.79,-49,1
1625176565,65.53,980.89,1014.50,279,16.79,10.31,-50,1
1625176865,64.20,980.87,1014.48,279,16.84,10.05,-46,1
1625177165,65.97,980.83,1014.44,279,16.78,10.40,-43,1
1625177466,67.28,980.81,1014.42,279,16.65,10.57,-36,1
1625177766,76.10,980.81,1014.43,279,16.28,12.08,-34,1
1625178066,72.44,980.76,1014.38,279,16.00,11.06,-34,1
1625178366,69.74,980.78,1014.39,279,15.94,10.43,-36,1
1625178667,68.76,980.79,1014.40,279,15.97,10.25,-41,1
1625178967,72.84,980.81,1014.43,279,15.96,11.10,-36,1
1625179267,73.47,980.85,1014.46,279,15.86,11.14,-34,1
1625179568,70.10,980.89,1014.50,279,15.72,10.30,-34,1
1625179868,69.99,980.90,1014.51,279,15.64,10.20,-38,1
1625180168,73.03,980.86,1014.47,279,15.56,10.76,-34,1
1625180468,77.08,980.86,1014.47,279,15.33,11.35,-37,1
1625180769,76.07,980.89,1014.50,279,15.13,10.96,-36,1
1625181069,77.18,980.85,1014.46,279,14.98,11.03,-34,1
1625181369,73.40,980.94,1014.55,279,15.00,10.30,-34,1
1625181670,73.88,980.94,1014.56,279,15.10,10.49,-33,1
1625181970,71.03,980.95,1014.56,279,15.14,9.94,-33,1
1625182270,74.72,980.96,1014.58,279,15.07,10.63,-36,1
1625182571,81.34,980.91,1014.53,279,14.83,11.68,-47,1
1625182871,81.32,980.85,1014.47,279,14.63,11.48,-36,1
1625183171,80.18,980.86,1014.48,279,14.52,11.16,-34,1
1625183471,73.86,980.78,1014.40,279,14.62,10.02,-36,1
1625183772,75.34,980.75,1014.36,279,14.79,10.48,-37,1
1625184072,75.93,980.76,1014.38,279,14.90,10.71,-37,1
1625184372,73.59,980.85,1014.46,279,14.98,10.31,-36,1
1625184673,79.44,980.88,1014.49,279,15.05,11.53,-34,1
1625184973,71.84,980.93,1014.54,279,15.07,10.04,-34,1
1625185273,74.39,981.00,1014.62,279,15.09,10.58,-42,1
1625185573,73.25,980.96,1014.57,279,15.09,10.35,-38,1
1625185874,72.32,981.01,1014.62,279,15.05,10.12,-34,1
1625186174,73.59,980.95,1014.57,279,15.01,10.34,-42,1
1625186474,70.85,980.99,1014.61,279,15.02,9.79,-37,1
1625186774,73.50,981.04,1014.65,279,15.03,10.35,-33,1
1625187075,79.25,981.06,1014.68,279,14.99,11.44,-34,1
1625187375,80.32,981.03,1014.64,279,14.89,11.54,-36,1
1625187675,74.39,981.03,1014.64,279,14.82,10.32,-33,1
1625187975,75.48,981.06,1014.68,279,14.87,10.59,-41,1
1625188276,75.65,981.04,1014.65,279,14.98,10.73,-33,1
1625188576,77.44,981.00,1014.62,279,15.08,11.18,-36,1
1625188876,74.55,981.03,1014.65,279,15.14,10.66,-39,1
1625189177,75.28,981.00,1014.61,279,15.21,10.88,-35,1
1625189477,74.87,980.95,1014.57,279,15.23,10.82,-34,1
1625189777,74.02,980.93,1014.55,279,15.24,10.65,-34,1
1625190078,74.37,980.93,1014.55,279,15.22,10.70,-33,1
1625190378,72.23,980.92,1014.53,279,15.18,10.23,-33,1
1625190678,78.66,980.90,1014.52,279,15.09,11.42,-37,1
1625190978,84.32,980.89,1014.50,279,14.93,12.32,-37,1
1625191278,84.03,980.82,1014.43,279,14.82,12.16,-34,1
1625191579,82.02,980.83,1014.44,279,14.80,11.77,-41,1
1625191879,83.76,980.84,1014.46,279,14.80,12.09,-33,1
1625192179,80.72,980.80,1014.41,279,14.80,11.53,-34,1
1625192480,81.01,980.79,1014.40,279,14.81,11.60,-33,1
1625192780,79.75,980.77,1014.38,279,14.78,11.33,-34,1
1625193080,82.61,980.75,1014.36,279,14.75,11.83,-34,1
1625193380,78.92,980.78,1014.40,279,14.72,11.11,-34,1
1625193681,77.48,980.91,1014.52,279,14.71,10.83,-35,1
1625193981,80.89,981.04,1014.66,279,14.73,11.50,-37,1
1625194281,76.03,980.99,1014.60,279,14.71,10.54,-33,1
1625194582,83.37,981.05,1014.67,279,14.74,11.96,-33,1
1625194882,82.77,981.03,1014.64,279,14.76,11.87,-33,1
1625195182,82.07,981.13,1014.74,279,15.00,11.98,-33,1
1625195482,80.44,981.13,1014.74,279,15.13,11.80,-36,1
1625195783,84.06,981.20,1014.81,279,15.10,12.44,-37,1
1625196083,82.66,981.25,1014.87,279,15.34,12.42,-36,1
1625196383,78.53,981.25,1014.87,279,16.10,12.38,-40,1
1625196683,77.38,981.29,1014.91,279,16.87,12.90,-37,1
1625196984,75.55,981.32,1014.93,279,17.28,12.93,-34,1
1625197284,73.85,981.30,1014.91,279,17.42,12.72,-34,1
1625197584,72.92,981.29,1014.90,279,17.50,12.61,-33,1
1625197885,71.95,981.34,1014.95,279,17.40,12.30,-33,1
1625198185,73.39,981.36,1014.97,279,17.32,12.53,-34,1
1625198485,73.73,981.41,1015.03,279,18.03,13.29,-36,1
1625198786,71.02,981.42,1015.03,279,18.92,13.57,-41,1
1625199086,69.28,981.45,1015.07,279,19.01,13.27,-35,1
1625199386,68.45,981.49,1015.10,279,18.87,12.95,-34,1
1625199687,69.15,981.51,1015.13,279,18.85,13.09,-33,1
1625199987,69.10,981.53,1015.14,279,19.45,13.65,-34,1
1625200287,68.12,981.56,1015.17,279,19.95,13.91,-36,1
1625200588,65.63,981.63,1015.24,279,20.29,13.66,-34,1
1625200888,63.32,981.56,1015.17,279,21.27,14.04,-34,1
1625201188,62.85,981.60,1015.22,279,22.08,14.69,-54,1
1625201489,60.00,981.63,1015.24,279,21.50,13.43,-41,1
1625201789,60.70,981.62,1015.23,279,20.90,13.04,-46,1
1625202089,61.33,981.57,1015.18,279,20.77,13.08,-39,1
1625202390,61.19,981.63,1015.24,279,20.50,12.79,-35,1
1625202690,61.40,981.57,1015.18,279,20.21,12.57,-37,1
1625202990,62.53,981.57,1015.19,279,20.29,12.92,-38,1
1625203291,61.86,981.60,1015.22,279,20.28,12.75,-39,1
1625203591,61.09,981.65,1015.26,279,20.90,13.14,-46,1
1625203892,57.85,981.63,1015.24,279,22.22,13.54,-35,1
1625204192,58.51,981.60,1015.21,279,23.94,15.33,-40,1
1625204493,51.17,981.48,1015.09,279,24.34,13.63,-35,1
1625204793,49.24,981.52,1015.13,279,25.29,13.90,-35,1
1625205094,48.55,981.47,1015.08,279,25.81,14.16,-39,1
1625205394,45.60,981.44,1015.05,279,26.88,14.17,-35,1
1625205695,44.19,981.47,1015.08,279,27.37,14.13,-35,1
1625205995,42.90,981.55,1015.16,279,27.46,13.75,-35,1
1625206296,44.79,981.62,1015.23,279,27.92,14.84,-52,1
1625206597,40.10,981.62,1015.24,279,28.58,13.72,-35,1
1625206898,38.86,981.57,1015.19,279,28.88,13.50,-40,1
1625207198,39.23,981.55,1015.16,279,28.85,13.62,-36,1
1625207499,38.38,981.53,1015.15,279,28.80,13.24,-44,1
1625207799,39.02,981.48,1015.09,279,28.32,13.07,-39,1
1625208100,39.63,981.47,1015.08,279,27.67,12.73,-42,1
1625208400,40.09,981.41,1015.03,279,27.88,13.09,-44,1
1625208701,39.67,981.35,1014.96,279,28.79,13.74,-36,1
1625209002,37.34,981.39,1015.00,279,29.60,13.53,-39,1
1625209303,37.16,981.44,1015.06,279,29.31,13.20,-39,1
1625209604,38.12,981.36,1014.97,279,29.41,13.68,-43,1
1625209905,36.76,981.30,1014.92,279,30.14,13.77,-39,1
1625210206,35.94,981.27,1014.88,279,30.89,14.08,-45,1
1625210507,32.84,981.18,1014.80,279,30.69,12.52,-41,1
1625210808,36.08,981.22,1014.83,279,29.94,13.30,-42,1
1625211108,36.37,981.24,1014.86,279,30.06,13.53,-45,1
1625211409,35.94,981.24,1014.86,279,29.59,12.94,-45,1
1625211710,37.58,981.20,1014.81,279,28.68,12.81,-39,1
1625212010,37.47,981.14,1014.75,279,28.57,12.67,-48,1
1625212311,37.60,981.17,1014.78,279,28.87,12.99,-54,1
1625212612,37.50,981.18,1014.80,279,29.24,13.27,-52,1
1625212913,38.19,981.20,1014.81,279,29.07,13.41,-40,1
1625213213,37.86,981.29,1014.91,279,29.00,13.21,-39,1
1625213514,38.60,981.24,1014.86,279,28.86,13.38,-37,1
1625213815,38.02,981.28,1014.89,279,28.89,13.18,-43,1
1625214115,38.57,981.27,1014.88,279,28.31,12.88,-39,1
1625214416,38.71,981.30,1014.91,279,28.23,12.87,-38,1
1625214717,37.89,981.26,1014.87,279,28.04,12.37,-48,1
1625215017,39.50,981.37,1014.99,279,27.82,12.81,-39,1
1625215317,38.60,981.29,1014.90,279,27.69,12.34,-41,1
1625215618,39.85,981.27,1014.88,279,27.63,12.78,-39,1
1625215918,39.28,981.32,1014.94,279,28.08,12.96,-46,1
1625216219,38.44,981.29,1014.90,279,28.62,13.11,-42,1
1625216519,37.23,981.40,1015.01,279,28.85,12.82,-43,1
1625216819,36.88,981.43,1015.04,279,28.96,12.77,-42,1
1625217119,37.09,981.49,1015.11,279,29.06,12.95,-41,1
1625217419,36.22,981.43,1015.05,279,29.20,12.71,-45,1
1625217720,37.39,981.42,1015.03,279,29.32,13.30,-44,1
1625218020,36.70,981.49,1015.10,279,29.51,13.18,-38,1
1625218320,36.09,981.54,1015.16,279,29.76,13.15,-48,1
1625218621,34.34,981.52,1015.14,279,29.67,12.31,-44,1
1625218921,36.04,981.40,1015.01,279,29.43,12.84,-44,1
1625219221,34.73,981.27,1014.89,279,29.40,12.25,-41,1
1625219522,36.74,981.27,1014.88,279,29.38,13.09,-40,1
1625219822,35.95,981.36,1014.98,279,28.93,12.36,-44,1
1625220425,36.65,981.31,1014.92,279,29.04,12.75,-49,1
1625220726,35.63,981.45,1015.06,279,28.96,12.25,-43,1
1625221026,35.78,981.41,1015.02,279,29.01,12.36,-39,1
1625221326,35.61,981.42,1015.03,279,28.81,12.11,-44,1
1625221626,36.04,981.46,1015.08,279,28.45,11.97,-41,1
1625221926,35.49,981.37,1014.99,279,28.70,11.96,-40,1
1625222226,37.03,981.29,1014.91,279,28.93,12.81,-43,1
1625222526,36.67,981.32,1014.93,279,29.18,12.88,-50,1
1625222827,35.92,981.26,1014.87,279,29.04,12.44,-38,1
1625223127,36.25,981.32,1014.94,279,29.43,12.93,-41,1
1625223427,33.92,981.24,1014.85,279,29.70,12.15,-39,1
1625223727,35.85,981.27,1014.89,279,29.55,12.86,-41,1
1625225223,35.41,981.26,1014.88,279,29.57,12.69,-42,1
1625225523,34.22,981.29,1014.91,279,29.51,12.12,-37,1
1625225824,34.24,981.27,1014.89,279,29.27,11.92,-35,1
1625226124,35.73,981.32,1014.93,279,28.57,11.95,-41,1
1625226424,36.07,981.33,1014.95,279,28.63,12.15,-39,1
1625226724,34.43,981.32,1014.94,279,28.99,11.76,-40,1
1625227024,34.03,981.26,1014.88,279,29.65,12.15,-42,1
1625227324,34.00,981.18,1014.80,279,29.76,12.24,-41,1
1625227624,35.18,981.16,1014.77,279,29.12,12.20,-43,1
1625227924,34.95,981.18,1014.79,279,29.20,12.16,-41,1
1625228224,34.47,981.11,1014.72,279,29.31,12.05,-38,1
1625228524,34.94,981.16,1014.77,279,29.18,12.15,-37,1
1625228824,35.03,981.02,1014.64,279,29.43,12.40,-42,1
1625229125,34.46,980.98,1014.60,279,29.60,12.30,-39,1
1625229425,34.38,980.96,1014.58,279,29.67,12.33,-40,1
1625229725,35.24,980.99,1014.61,279,29.73,12.76,-39,1
1625230025,34.51,980.99,1014.60,279,29.79,12.49,-39,1
1625230325,33.97,981.00,1014.61,279,29.62,12.10,-42,1
1625230625,34.25,980.91,1014.53,279,29.42,12.05,-38,1
1625230925,34.59,980.89,1014.51,279,29.32,12.11,-37,1
1625231225,34.54,980.94,1014.55,279,29.14,11.94,-35,1
1625231525,34.74,980.98,1014.59,279,28.82,11.74,-39,1
1625231825,35.42,980.89,1014.50,279,28.58,11.82,-37,1
1625232125,35.78,980.86,1014.47,279,28.63,12.02,-36,1
1625232425,35.50,980.81,1014.43,279,28.95,12.19,-35,1
1625232726,35.97,980.83,1014.44,279,28.59,12.07,-35,1
1625233026,36.79,980.90,1014.51,279,28.00,11.89,-39,1
1625233326,36.70,980.88,1014.49,279,28.16,11.99,-43,1
1625233626,36.87,980.80,1014.41,279,28.48,12.35,-41,1
1625233926,36.28,980.76,1014.38,279,28.73,12.32,-41,1
1625234226,36.63,980.75,1014.37,279,28.86,12.58,-39,1
1625234526,35.54,980.71,1014.33,279,28.91,12.17,-40,1
1625234826,35.49,980.76,1014.37,279,28.73,11.98,-36,1
1625235126,36.11,980.69,1014.30,279,28.28,11.85,-41,1
1625235426,36.88,980.69,1014.30,279,28.29,12.18,-38,1
1625235726,37.13,980.65,1014.26,279,28.31,12.30,-39,1
1625236027,36.58,980.58,1014.19,279,28.31,12.08,-37,1
1625236327,36.90,980.52,1014.13,279,28.28,12.18,-43,1
1625236627,36.80,980.63,1014.25,279,28.32,12.18,-40,1
1625236927,36.97,980.72,1014.33,279,28.19,12.13,-37,1
1625237227,37.28,980.80,1014.41,279,27.88,11.98,-37,1
1625237527,37.87,980.86,1014.47,279,27.62,11.99,-37,1
1625237827,39.04,980.85,1014.46,279,27.33,12.20,-47,1
1625238127,39.01,980.85,1014.46,279,27.35,12.20,-38,1
1625238427,39.86,980.99,1014.60,279,27.51,12.67,-41,1
1625238727,38.76,980.99,1014.60,279,27.56,12.29,-39,1
1625239027,40.63,981.02,1014.63,279,26.88,12.40,-37,1
1625239327,41.46,980.98,1014.59,279,26.90,12.73,-44,1
1625239628,40.85,980.96,1014.57,279,26.79,12.40,-34,1
1625239928,42.07,981.13,1014.75,279,26.66,12.73,-34,1
1625240228,41.89,981.18,1014.79,279,26.75,12.75,-37,1
1625240528,41.50,981.16,1014.77,279,26.64,12.51,-35,1
1625241131,42.93,981.25,1014.87,279,26.23,12.66,-39,1
1625241431,43.00,981.28,1014.90,279,25.92,12.40,-36,1
1625241731,44.22,981.35,1014.96,279,25.72,12.65,-38,1
1625242031,44.90,981.32,1014.94,279,25.35,12.55,-36,1
1625242331,44.88,981.41,1015.02,279,25.05,12.27,-38,1
1625242631,45.86,981.47,1015.08,279,24.81,12.38,-41,1
1625242931,45.12,981.49,1015.11,279,24.83,12.15,-42,1
1625243231,45.83,981.46,1015.08,279,24.92,12.47,-43,1
1625243532,46.13,981.41,1015.02,279,24.85,12.50,-42,1
1625243832,45.24,981.35,1014.96,279,24.92,12.27,-39,1
1625244132,45.18,981.28,1014.89,279,24.86,12.20,-38,1
1625244432,45.67,981.25,1014.86,279,24.95,12.44,-42,1
1625244732,45.92,981.20,1014.82,279,24.97,12.54,-42,1
1625245032,45.22,981.21,1014.83,279,25.14,12.46,-38,1
1625245332,45.52,981.21,1014.82,279,25.26,12.67,-40,1
1625245632,45.15,981.19,1014.81,279,25.10,12.40,-40,1
1625245932,45.63,981.20,1014.82,279,24.95,12.43,-42,1
1625246232,45.24,981.23,1014.84,279,24.70,12.07,-43,1
1625246533,45.73,981.25,1014.87,279,24.44,12.00,-44,1
1625246833,45.85,981.25,1014.87,279,24.38,11.99,-39,1
1625247133,46.01,981.26,1014.87,279,24.38,12.04,-38,1
1625247433,46.28,981.21,1014.83,279,24.29,12.04,-43,1
1625247733,47.23,981.20,1014.82,279,24.19,12.26,-41,1
1625248033,46.44,981.22,1014.83,279,24.01,11.84,-42,1
1625248333,46.18,981.14,1014.75,279,23.95,11.70,-43,1
1625248633,46.92,981.19,1014.80,279,23.83,11.83,-35,1
1625248933,48.74,981.25,1014.87,279,23.53,12.14,-39,1
1625249233,49.65,981.21,1014.83,279,23.31,12.22,-37,1
1625249534,48.51,981.14,1014.76,279,23.12,11.69,-40,1
1625250137,49.20,981.18,1014.79,279,22.81,11.62,-43,1
1625250437,49.46,981.18,1014.79,279,22.59,11.50,-41,1
1625250737,50.44,981.18,1014.79,279,22.46,11.67,-39,1
1625251037,54.33,981.20,1014.81,279,22.16,12.53,-35,1
1625251337,52.00,981.23,1014.84,279,21.96,11.67,-41,1
1625251637,51.93,981.25,1014.86,279,21.79,11.50,-45,1
1625251937,53.30,981.20,1014.81,279,21.71,11.82,-41,1
1625252237,52.38,981.25,1014.87,279,21.58,11.43,-43,1
1625252537,53.74,981.27,1014.89,279,21.49,11.74,-42,1
1625252837,56.48,981.27,1014.88,279,21.42,12.43,-40,1
1625253138,53.89,981.20,1014.82,279,21.29,11.59,-43,1
1625253438,56.87,981.25,1014.86,279,21.19,12.32,-41,1
1625253738,58.32,981.20,1014.82,279,21.10,12.62,-39,1
1625254038,55.46,981.20,1014.81,279,20.98,11.74,-37,1
1625254340,56.67,981.21,1014.83,279,20.93,12.02,-39,1
1625254640,58.43,981.18,1014.79,279,20.87,12.43,-41,1
1625254940,54.76,981.22,1014.84,279,20.82,11.40,-38,1
1625255240,55.20,981.26,1014.88,279,20.71,11.42,-43,1
1625255540,57.34,981.31,1014.92,279,20.60,11.89,-38,1
1625255840,57.21,981.35,1014.97,279,20.44,11.71,-42,1
1625256140,56.00,981.28,1014.90,279,20.31,11.26,-40,1
1625256440,58.24,981.27,1014.88,279,20.22,11.77,-36,1
1625256741,56.65,981.30,1014.91,279,20.12,11.26,-39,1
1625257041,56.36,981.32,1014.93,279,20.03,11.10,-37,1
1625257341,58.94,981.25,1014.86,279,19.93,11.68,-37,1
1625257641,61.14,981.26,1014.88,279,19.82,12.13,-36,1
1625257941,58.02,981.29,1014.90,279,19.64,11.17,-36,1
1625258241,57.07,981.31,1014.92,279,19.52,10.81,-39,1
1625258541,58.75,981.29,1014.90,279,19.38,11.12,-39,1
1625258841,60.79,981.27,1014.89,279,19.24,11.50,-39,1
1625259141,60.96,981.33,1014.94,279,19.10,11.41,-40,1
1625259441,61.99,981.31,1014.92,279,19.00,11.57,-44,1
1625259741,58.86,981.32,1014.94,279,18.88,10.67,-39,1
1625260041,62.62,981.32,1014.94,279,18.77,11.51,-44,1
1625260342,62.29,981.33,1014.94,279,18.64,11.30,-41,1
1625260642,58.29,981.34,1014.95,279,18.51,10.18,-40,1
1625260942,64.87,981.36,1014.98,279,18.43,11.72,-40,1
1625261848,60.36,981.34,1014.95,279,18.20,10.42,-39,1
1625262148,60.99,981.34,1014.95,279,18.09,10.47,-43,1
1625262448,62.12,981.38,1015.00,279,17.98,10.64,-38,1
1625262748,66.69,981.44,1015.06,279,17.90,11.63,-44,1
1625263048,65.57,981.44,1015.05,279,17.83,11.31,-38,1
1625263349,70.11,981.41,1015.02,279,17.80,12.29,-37,1
1625263649,68.82,981.35,1014.96,279,17.75,11.97,-39,1
1625263949,66.06,981.35,1014.97,279,17.70,11.30,-40,1
1625264249,67.98,981.31,1014.93,279,17.66,11.69,-40,1
1625264549,69.05,981.32,1014.93,279,17.63,11.90,-37,1
1625264849,69.64,981.36,1014.97,279,17.61,12.01,-38,1
1625265149,65.13,981.25,1014.86,279,17.57,10.96,-42,1
1625265449,67.79,981.26,1014.87,279,17.61,11.60,-40,1
1625265749,69.42,981.22,1014.83,279,17.63,11.98,-40,1
1625266050,71.70,981.23,1014.85,279,17.64,12.48,-48,1
1625266350,69.87,981.17,1014.79,279,17.62,12.07,-47,1
1625266650,65.97,981.14,1014.75,279,17.60,11.18,-45,1
1625266950,71.28,981.16,1014.77,279,17.58,12.34,-45,1
1625267250,69.61,981.20,1014.81,279,17.56,11.96,-44,1
1625267550,69.07,981.25,1014.87,279,17.54,11.82,-42,1
1625267850,70.39,981.28,1014.90,279,17.57,12.14,-48,1
1625268150,72.40,981.14,1014.76,279,17.57,12.56,-48,1
1625268450,71.64,981.15,1014.77,279,17.57,12.40,-41,1
1625268750,70.06,981.19,1014.81,279,17.55,12.04,-49,1
1625269051,70.52,981.17,1014.78,279,17.56,12.15,-44,1
1625269351,72.48,981.17,1014.78,279,17.55,12.56,-43,1
1625269651,70.18,981.07,1014.68,279,17.56,12.08,-43,1
1625269951,70.44,981.10,1014.71,279,17.57,12.15,-45,1
1625270251,72.30,981.08,1014.69,279,17.56,12.53,-40,1
1625270551,71.99,981.04,1014.66,279,17.56,12.47,-45,1
1625270851,70.89,981.04,1014.66,279,17.53,12.20,-45,1
1625271151,73.93,981.01,1014.62,279,17.50,12.82,-49,1
1625271451,70.08,981.02,1014.64,279,17.50,12.00,-43,1
1625271751,71.99,981.09,1014.70,279,17.53,12.44,-45,1
1625272051,72.86,981.01,1014.63,279,17.51,12.60,-46,1
1625272351,73.17,981.04,1014.66,279,17.50,12.66,-46,1
1625272652,71.96,980.96,1014.57,279,17.45,12.36,-47,1
1625272952,70.69,981.00,1014.61,279,17.44,12.08,-45,1
1625273252,72.35,980.95,1014.56,279,17.46,12.45,-50,1
1625273552,74.38,980.96,1014.57,279,17.46,12.87,-44,1
1625273852,74.58,980.91,1014.52,279,17.44,12.89,-45,1
1625274152,76.29,980.84,1014.46,279,17.40,13.20,-51,1
1625274452,71.43,980.89,1014.50,279,17.39,12.19,-42,1
1625274752,71.70,980.82,1014.44,279,17.39,12.24,-47,1
1625275052,73.50,980.81,1014.43,279,17.41,12.64,-46,1
1625275352,75.17,980.76,1014.37,279,17.43,13.00,-43,1
1625275652,76.36,980.78,1014.39,279,17.40,13.21,-46,1
1625275953,72.98,980.69,1014.30,279,17.35,12.47,-47,1
1625276253,77.63,980.59,1014.20,279,17.29,13.36,-46,1
1625276553,76.87,980.60,1014.21,279,17.30,13.22,-47,1
1625276853,73.55,980.55,1014.17,279,17.29,12.53,-46,1
1625277153,75.28,980.64,1014.26,279,17.31,12.91,-44,1
1625277453,73.46,980.60,1014.22,279,17.31,12.54,-45,1
1625277753,74.35,980.58,1014.19,279,17.27,12.68,-47,1
1625278053,76.55,980.50,1014.12,279,17.23,13.09,-46,1
1625278353,74.50,980.51,1014.12,279,17.27,12.71,-48,1
1625278653,77.44,980.55,1014.17,279,17.26,13.29,-43,1
1625278953,76.51,980.51,1014.12,279,17.24,13.09,-46,1
1625279253,75.75,980.52,1014.14,279,17.19,12.89,-49,1
1625279554,78.39,980.56,1014.17,279,17.21,13.43,-47,1
1625279854,77.93,980.56,1014.18,279,17.21,13.34,-50,1
1625280154,77.68,980.59,1014.20,279,17.13,13.22,-42,1
1625280454,78.24,980.65,1014.27,279,17.10,13.30,-48,1
1625280754,79.95,980.64,1014.26,279,17.09,13.62,-50,1
1625281054,74.66,980.58,1014.19,279,17.11,12.59,-44,1
1625281354,78.88,980.59,1014.20,279,17.13,13.45,-45,1
1625281654,77.59,980.52,1014.14,279,17.16,13.23,-44,1
1625281954,76.29,980.61,1014.22,279,17.18,12.99,-46,1
1625282254,77.87,980.59,1014.20,279,17.19,13.31,-43,1
1625282554,76.56,980.51,1014.12,279,17.17,13.03,-42,1
1625282855,79.23,980.50,1014.11,279,17.17,13.56,-47,1
1625283155,78.14,980.48,1014.09,279,17.15,13.32,-44,1
1625283455,78.64,980.52,1014.14,279,17.17,13.44,-46,1
1625283755,79.27,980.50,1014.12,279,17.18,13.57,-43,1
1625284055,76.65,980.55,1014.17,279,17.21,13.09,-44,1
1625284355,78.17,980.59,1014.21,279,17.25,13.43,-46,1
1625284655,78.55,980.55,1014.16,279,17.29,13.54,-46,1
1625284955,77.54,980.56,1014.17,279,17.34,13.39,-49,1
1625285255,77.75,980.63,1014.25,279,17.38,13.47,-46,1
1625285555,77.08,980.55,1014.16,279,17.39,13.35,-48,1
1625285855,76.50,980.54,1014.15,279,17.42,13.26,-44,1
1625286155,76.16,980.54,1014.16,279,17.44,13.21,-46,1
1625286456,76.17,980.48,1014.09,279,17.43,13.20,-45,1
1625286756,76.62,980.55,1014.16,279,17.46,13.32,-46,1
1625287056,76.10,980.48,1014.10,279,17.50,13.26,-47,1
1625287356,76.92,980.43,1014.04,279,17.43,13.35,-43,1
1625287656,77.45,980.41,1014.03,279,17.40,13.43,-47,1
1625287956,76.17,980.38,1014.00,279,17.44,13.21,-47,1
1625288256,76.20,980.38,1014.00,279,17.46,13.24,-46,1
1625288556,75.92,980.38,1013.99,279,17.50,13.22,-47,1
1625288856,75.64,980.31,1013.93,279,17.46,13.13,-46,1
1625289156,77.16,980.39,1014.01,279,17.41,13.38,-48,1
1625289456,76.89,980.35,1013.96,279,17.40,13.32,-48,1
1625289756,76.46,980.32,1013.93,279,17.41,13.24,-48,1
1625290057,75.40,980.39,1014.00,279,17.42,13.04,-48,1
1625290357,77.16,980.46,1014.07,279,17.42,13.39,-46,1
1625290657,77.17,980.38,1014.00,279,17.33,13.31,-42,1
1625290957,77.71,980.50,1014.11,279,17.29,13.38,-50,1
1625291257,78.74,980.51,1014.12,279,17.24,13.53,-48,1
1625291557,78.60,980.54,1014.15,279,17.08,13.35,-47,1
1625291857,79.25,980.57,1014.18,279,17.06,13.45,-48,1
1625292157,80.46,980.54,1014.16,279,16.98,13.61,-43,1
1625292457,80.54,980.60,1014.21,279,16.93,13.57,-47,1
1625292757,81.02,980.61,1014.23,279,16.88,13.62,-47,1
1625293057,82.00,980.65,1014.26,279,16.85,13.77,-45,1
1625293358,80.62,980.69,1014.31,279,16.74,13.41,-47,1
1625293658,81.09,980.66,1014.27,279,16.74,13.49,-45,1
1625293958,83.12,980.74,1014.36,279,16.73,13.86,-47,1
1625294258,80.21,980.75,1014.37,279,16.72,13.31,-46,1
1625294558,82.25,980.72,1014.33,279,16.69,13.66,-44,1
1625294858,83.46,980.75,1014.36,279,16.70,13.90,-45,1
1625295158,81.30,980.80,1014.42,279,16.68,13.48,-44,1
1625295458,82.88,980.81,1014.42,279,16.69,13.78,-46,1
1625295758,83.04,980.84,1014.45,279,16.67,13.79,-46,1
1625296058,82.07,980.83,1014.45,279,16.65,13.59,-48,1
1625296359,83.68,980.88,1014.49,279,16.68,13.92,-43,1
1625296659,82.82,980.91,1014.52,279,16.66,13.74,-44,1
1625296959,84.53,980.85,1014.47,279,16.61,14.01,-45,1
1625297259,83.77,980.89,1014.51,279,16.64,13.90,-38,1
1625297559,82.73,980.96,1014.57,279,16.66,13.72,-46,1
1625297859,81.69,981.01,1014.62,279,16.69,13.56,-43,1
1625298159,83.14,981.05,1014.66,279,16.73,13.87,-45,1
1625298459,83.26,980.97,1014.59,279,16.74,13.90,-49,1
1625298759,83.28,981.02,1014.64,279,16.79,13.95,-42,1
1625299059,84.39,981.03,1014.65,279,16.80,14.17,-45,1
1625299360,85.61,981.12,1014.73,279,16.82,14.41,-43,1
1625299660,84.92,981.15,1014.76,279,16.84,14.30,-43,1
1625299960,82.71,981.20,1014.82,279,16.87,13.92,-42,1
1625300260,83.50,981.22,1014.84,279,16.85,14.05,-41,1
1625300560,84.22,981.24,1014.85,279,16.86,14.20,-42,1
1625300860,83.67,981.35,1014.96,279,16.87,14.10,-46,1
1625301160,84.37,981.33,1014.95,279,16.88,14.24,-44,1
1625301460,83.26,981.34,1014.95,279,16.87,14.03,-44,1
1625301760,82.65,981.28,1014.89,279,16.89,13.93,-41,1
1625302060,82.68,981.30,1014.91,279,16.90,13.95,-44,1
1625302360,84.17,981.30,1014.92,279,16.87,14.20,-42,1
1625302661,84.64,981.39,1015.01,279,16.84,14.25,-38,1
1625302961,83.88,981.35,1014.96,279,16.88,14.15,-46,1
1625303261,83.80,981.33,1014.94,279,16.91,14.17,-46,1
1625303561,85.20,981.29,1014.91,279,17.01,14.52,-46,1
1625303861,84.65,981.28,1014.89,279,17.05,14.46,-47,1
1625304161,83.72,981.21,1014.83,279,17.14,14.38,-51,1
1625304461,84.94,981.19,1014.81,279,17.22,14.68,-49,1
1625304761,84.32,981.19,1014.80,279,17.27,14.62,-49,1
1625305061,83.69,981.24,1014.86,279,17.27,14.50,-52,1
1625305361,83.79,981.33,1014.94,279,17.32,14.57,-46,1
1625305662,84.52,981.23,1014.84,279,17.37,14.75,-49,1
1625305962,83.12,981.20,1014.82,279,17.38,14.50,-52,1
1625306262,83.46,981.22,1014.83,279,17.43,14.61,-47,1
1625306562,83.66,981.27,1014.89,279,17.52,14.74,-49,1
1625306862,83.46,981.34,1014.95,279,17.55,14.73,-46,1
1625307162,82.90,981.31,1014.92,279,17.58,14.66,-48,1
1625307462,82.57,981.25,1014.87,279,17.63,14.64,-45,1
1625307762,84.01,981.22,1014.83,279,17.78,15.06,-50,1
1625308062,82.23,981.20,1014.82,279,17.93,14.87,-49,1
1625308362,82.83,981.19,1014.80,279,18.03,15.08,-42,1
1625308663,82.07,981.31,1014.92,279,17.94,14.85,-47,1
1625308963,81.64,981.28,1014.90,279,17.84,14.67,-49,1
1625309263,81.78,981.32,1014.93,279,17.74,14.60,-51,1
1625309563,81.60,981.38,1014.99,279,17.84,14.66,-50,1
1625309863,81.49,981.36,1014.97,279,17.97,14.77,-48,1
1625310163,81.69,981.35,1014.97,279,18.09,14.93,-54,1
1625310463,80.64,981.28,1014.89,279,18.35,14.98,-52,1
1625310763,79.87,981.30,1014.91,279,18.47,14.95,-54,1
1625311063,79.39,981.28,1014.89,279,18.66,15.04,-51,1
1625311363,78.83,981.31,1014.93,279,18.83,15.09,-50,1
1625311664,78.06,981.29,1014.91,279,18.99,15.10,-48,1
1625311964,77.62,981.30,1014.92,279,19.05,15.07,-46,1
1625312264,77.31,981.25,1014.86,279,19.14,15.09,-46,1
1625312564,76.89,981.33,1014.95,279,19.34,15.20,-49,1
1625312864,76.15,981.25,1014.86,279,19.46,15.17,-52,1
1625313164,76.05,981.22,1014.84,279,19.46,15.15,-51,1
1625313464,76.05,981.24,1014.86,279,19.56,15.24,-47,1
1625313764,76.25,981.21,1014.82,279,19.54,15.26,-46,1
1625314064,75.59,981.14,1014.75,279,19.61,15.20,-48,1
1625314364,75.24,981.06,1014.67,279,19.70,15.21,-47,1
1625314664,74.83,981.04,1014.66,279,19.72,15.14,-49,1
1625314965,74.09,981.13,1014.75,279,19.76,15.03,-47,1
1625315265,74.40,981.11,1014.72,279,19.74,15.07,-47,1
1625315565,74.48,981.07,1014.69,279,19.70,15.05,-49,1
1625315865,75.04,981.02,1014.63,279,19.80,15.26,-51,1
1625316165,74.68,980.99,1014.60,279,19.94,15.33,-44,1
1625316465,74.34,980.95,1014.56,279,20.03,15.34,-46,1
1625316765,72.95,980.89,1014.51,279,20.19,15.20,-43,1
1625317065,72.01,980.87,1014.49,279,20.41,15.21,-51,1
1625317365,71.58,980.94,1014.56,279,20.63,15.33,-44,1
1625317665,71.79,980.97,1014.58,279,20.86,15.60,-46,1
1625317965,71.05,981.01,1014.62,279,21.08,15.64,-45,1
1625318266,69.44,980.90,1014.51,279,21.21,15.41,-46,1
1625318566,68.98,980.90,1014.52,279,21.48,15.57,-48,1
1625318866,67.71,980.90,1014.51,279,21.77,15.55,-43,1
1625319166,67.60,980.83,1014.45,279,21.98,15.73,-45,1
1625319466,66.80,980.79,1014.40,279,22.09,15.65,-46,1
1625319766,66.12,980.85,1014.46,279,22.08,15.48,-46,1
1625320066,67.14,980.80,1014.41,279,21.97,15.61,-49,1
1625320366,67.53,980.81,1014.42,279,22.00,15.73,-45,1
1625320666,67.01,980.86,1014.48,279,22.02,15.63,-50,1
1625320966,66.71,980.94,1014.56,279,22.22,15.75,-46,1
1625321266,66.22,980.87,1014.48,279,22.37,15.78,-45,1
1625321567,64.90,980.83,1014.44,279,22.39,15.48,-45,1
1625321867,65.10,980.77,1014.39,279,22.49,15.63,-46,1
1625322167,65.91,980.77,1014.39,279,22.72,16.04,-41,1
1625322467,64.94,980.75,1014.37,279,22.94,16.01,-47,1
1625322767,62.46,980.68,1014.30,279,22.92,15.39,-44,1
1625323067,62.07,980.71,1014.32,279,23.05,15.41,-50,1
1625323367,61.99,980.68,1014.29,279,23.17,15.51,-48,1
1625323667,61.60,980.66,1014.28,279,23.12,15.36,-47,1
1625323967,60.35,980.69,1014.30,279,23.08,15.00,-46,1
1625324267,59.64,980.64,1014.25,279,23.24,14.97,-49,1
1625324567,61.15,980.58,1014.20,279,23.34,15.45,-45,1
1625324868,60.47,980.59,1014.20,279,23.37,15.31,-44,1
1625325168,60.48,980.64,1014.25,279,23.45,15.38,-47,1
1625325468,60.35,980.67,1014.29,279,23.54,15.44,-45,1
1625325768,59.19,980.66,1014.27,279,23.68,15.26,-43,1
1625326068,60.18,980.66,1014.27,279,23.73,15.57,-46,1
1625326368,59.52,980.66,1014.28,279,23.98,15.63,-46,1
1625326668,57.62,980.63,1014.24,279,24.15,15.28,-45,1
1625326968,56.17,980.71,1014.32,279,24.18,14.92,-42,1
1625327268,57.59,980.70,1014.31,279,24.13,15.26,-50,1
1625327568,56.04,980.69,1014.31,279,24.08,14.79,-49,1
1625327868,55.84,980.66,1014.27,279,23.96,14.62,-45,1
1625328169,56.04,980.68,1014.29,279,23.88,14.60,-45,1
1625328469,55.90,980.65,1014.26,279,23.78,14.47,-49,1
1625328769,57.26,980.71,1014.33,279,23.79,14.85,-41,1
1625329069,56.65,980.71,1014.32,279,23.60,14.51,-44,1
1625329369,57.40,980.69,1014.31,279,23.39,14.52,-47,1
1625329669,57.85,980.75,1014.36,279,23.41,14.65,-43,1
1625329969,57.70,980.72,1014.34,279,23.40,14.60,-45,1
1625330269,57.75,980.73,1014.34,279,23.28,14.51,-46,1
1625330569,57.71,980.71,1014.32,279,23.14,14.36,-47,1
1625330869,57.49,980.78,1014.39,279,23.06,14.23,-42,1
1625331169,58.18,980.72,1014.33,279,23.04,14.40,-47,1
1625331470,58.00,980.71,1014.33,279,22.97,14.28,-45,1
1625331770,58.37,980.75,1014.36,279,22.90,14.32,-43,1
1625332070,59.01,980.82,1014.43,279,22.89,14.47,-45,1
1625332370,59.05,980.86,1014.47,279,22.89,14.49,-44,1
1625332670,59.19,980.82,1014.44,279,22.90,14.53,-42,1
1625332970,59.35,980.84,1014.45,279,22.86,14.54,-48,1
1625333270,59.68,980.83,1014.44,279,22.74,14.51,-45,1
1625333570,59.54,980.90,1014.51,279,22.65,14.39,-48,1
1625333870,59.87,980.88,1014.49,279,22.53,14.36,-43,1
1625334170,60.27,980.87,1014.49,279,22.44,14.38,-44,1
1625334470,59.44,980.90,1014.52,279,22.41,14.14,-45,1
1625334771,59.41,980.93,1014.55,279,22.19,13.92,-47,1
1625335071,59.79,980.88,1014.50,279,21.90,13.75,-44,1
1625335371,60.07,980.91,1014.53,279,21.79,13.72,-47,1
1625335671,60.29,980.91,1014.52,279,21.73,13.72,-46,1
1625335971,60.12,980.92,1014.53,279,21.58,13.53,-50,1
1625336271,60.24,980.91,1014.52,279,21.51,13.50,-49,1
1625336571,59.77,980.94,1014.55,279,21.39,13.27,-49,1
1625336871,60.90,980.94,1014.55,279,21.36,13.52,-51,1
1625337171,60.84,980.96,1014.58,279,21.32,13.47,-47,1
1625337471,60.99,980.98,1014.60,279,21.30,13.49,-45,1
1625337772,61.25,981.03,1014.65,279,21.23,13.49,-44,1
1625338072,61.37,980.98,1014.60,279,21.14,13.43,-41,1
1625338372,61.32,981.01,1014.62,279,21.08,13.37,-45,1
1625338672,62.41,981.05,1014.66,279,21.00,13.56,-46,1
1625338972,63.69,981.12,1014.74,279,20.92,13.80,-47,1
1625339272,62.61,981.15,1014.77,279,20.77,13.39,-48,1
1625339572,62.30,981.17,1014.79,279,20.66,13.21,-46,1
1625339872,62.19,981.18,1014.80,279,20.61,13.14,-46,1
1625340172,62.96,981.18,1014.80,279,20.52,13.24,-47,1
1625340472,64.23,981.22,1014.84,279,20.33,13.37,-45,1
1625340772,63.63,981.24,1014.86,279,20.17,13.07,-47,1
1625341073,64.51,981.26,1014.88,279,20.04,13.16,-47,1
1625341373,64.53,981.23,1014.84,279,19.95,13.08,-46,1
1625341673,64.00,981.18,1014.79,279,19.86,12.87,-45,1
1625341973,65.27,981.16,1014.77,279,19.79,13.10,-46,1
1625342273,65.04,981.16,1014.78,279,19.73,12.99,-46,1
1625342573,65.79,981.13,1014.75,279,19.65,13.09,-51,1
1625342873,66.86,981.17,1014.78,279,19.51,13.20,-47,1
1625343173,65.00,981.14,1014.76,279,19.40,12.67,-44,1
1625343473,65.26,981.15,1014.77,279,19.36,12.69,-44,1
1625343773,67.27,981.19,1014.80,279,19.34,13.14,-44,1
1625344073,65.67,981.20,1014.81,279,19.30,12.73,-46,1
1625344373,65.93,981.23,1014.84,279,19.25,12.74,-45,1
1625344674,66.74,981.25,1014.86,279,19.19,12.87,-46,1
1625344974,67.51,981.25,1014.87,279,19.11,12.97,-43,1
1625345274,68.86,981.31,1014.93,279,19.03,13.20,-48,1
1625345574,68.36,981.28,1014.90,279,18.92,12.98,-44,1
1625345874,68.13,981.29,1014.90,279,18.87,12.88,-49,1
1625346174,70.33,981.37,1014.98,279,18.83,13.33,-43,1
1625346474,66.96,981.33,1014.94,279,18.79,12.54,-45,1
1625346774,68.55,981.37,1014.99,279,18.77,12.88,-46,1
1625347074,70.89,981.40,1015.01,279,18.70,13.33,-47,1
1625347374,68.00,981.40,1015.02,279,18.58,12.58,-48,1
1625347674,67.54,981.38,1014.99,279,18.54,12.43,-46,1
1625347975,70.29,981.39,1015.01,279,18.50,13.01,-48,1
1625348275,67.65,981.34,1014.96,279,18.46,12.38,-41,1
1625348575,70.38,981.35,1014.96,279,18.41,12.94,-47,1
1625348875,71.62,981.36,1014.97,279,18.32,13.12,-42,1
1625349175,70.78,981.42,1015.04,279,18.25,12.87,-45,1
1625349475,72.25,981.43,1015.05,279,18.22,13.16,-43,1
1625349775,69.54,981.40,1015.02,279,18.18,12.53,-43,1
1625350075,70.27,981.43,1015.04,279,18.14,12.66,-47,1
1625350375,69.08,981.43,1015.04,279,18.08,12.34,-45,1
1625350675,69.70,981.50,1015.11,279,18.05,12.45,-45,1
1625350975,70.38,981.48,1015.09,279,18.02,12.56,-48,1
1625351276,70.92,981.48,1015.09,279,17.98,12.64,-49,1
1625351576,70.05,981.49,1015.10,279,17.91,12.39,-47,1
1625351876,70.87,981.45,1015.07,279,17.87,12.53,-44,1
1625352176,72.30,981.44,1015.05,279,17.81,12.77,-50,1
1625352476,70.95,981.38,1014.99,279,17.74,12.42,-46,1
1625352776,69.17,981.36,1014.98,279,17.70,11.99,-40,1
1625353076,74.31,981.36,1014.98,279,17.63,13.02,-46,1
1625353376,74.00,981.37,1014.99,279,17.50,12.83,-43,1
1625353676,76.46,981.38,1014.99,279,17.31,13.15,-45,1
1625353976,70.61,981.38,1014.99,279,17.22,11.85,-44,1
1625354276,75.38,981.35,1014.96,279,17.22,12.84,-42,1
1625354576,72.23,981.32,1014.93,279,17.22,12.19,-48,1
1625354877,75.74,981.35,1014.97,279,17.23,12.92,-46,1
1625355177,73.72,981.31,1014.93,279,17.20,12.48,-49,1
1625355477,72.67,981.30,1014.92,279,17.16,12.23,-48,1
1625355777,72.50,981.27,1014.88,279,17.13,12.16,-46,1
1625356077,71.63,981.25,1014.86,279,17.10,11.95,-47,1
1625356377,71.35,981.26,1014.87,279,17.05,11.84,-47,1
1625356677,74.56,981.24,1014.86,279,16.99,12.45,-45,1
1625356977,74.14,981.22,1014.83,279,16.94,12.32,-45,1
1625357277,74.82,981.16,1014.78,279,16.87,12.39,-48,1
1625357577,75.54,981.11,1014.73,279,16.81,12.48,-43,1
1625357877,73.44,981.05,1014.67,279,16.72,11.96,-47,1
1625358178,75.05,981.04,1014.65,279,16.67,12.24,-44,1
1625358478,75.45,981.00,1014.62,279,16.61,12.27,-47,1
1625358778,76.40,981.05,1014.66,279,16.55,12.40,-46,1
1625359078,73.11,981.04,1014.66,279,16.49,11.67,-49,1
1625359378,73.07,981.03,1014.65,279,16.45,11.62,-47,1
1625359678,75.86,981.06,1014.67,279,16.40,12.15,-49,1
1625359978,78.25,981.02,1014.64,279,16.31,12.53,-49,1
1625360278,77.31,981.00,1014.62,279,16.19,12.23,-47,1
1625360578,76.68,980.99,1014.60,279,16.09,12.01,-48,1
1625360878,74.48,980.95,1014.57,279,16.05,11.53,-44,1
1625361178,74.89,980.94,1014.56,279,16.03,11.59,-44,1
1625361479,75.73,980.98,1014.60,279,15.98,11.71,-50,1
1625361779,76.40,981.01,1014.62,279,15.97,11.84,-45,1
1625362079,76.44,980.99,1014.61,279,15.92,11.80,-44,1
1625362379,76.18,980.98,1014.59,279,15.87,11.70,-41,1
1625362679,76.79,980.93,1014.55,279,15.83,11.78,-46,1
1625362979,76.32,980.86,1014.48,279,15.76,11.62,-48,1
1625363279,79.75,980.91,1014.53,279,15.68,12.21,-41,1
1625363579,77.78,980.94,1014.56,279,15.58,11.73,-47,1
1625363879,80.23,980.96,1014.58,279,15.50,12.12,-45,1
1625364179,81.31,980.98,1014.59,279,15.38,12.21,-39,1
1625364479,78.44,980.95,1014.57,279,15.32,11.60,-43,1
1625364780,77.89,981.01,1014.62,279,15.33,11.51,-48,1
1625365080,79.96,980.98,1014.59,279,15.34,11.91,-47,1
1625365380,80.63,980.95,1014.56,279,15.33,12.03,-43,1
1625365680,80.68,980.98,1014.59,279,15.31,12.02,-47,1
1625365980,77.30,980.98,1014.60,279,15.31,11.37,-45,1
1625366280,79.29,980.97,1014.59,279,15.31,11.76,-47,1
1625366580,78.47,980.99,1014.61,279,15.28,11.57,-44,1
1625366880,79.07,980.94,1014.56,279,15.29,11.70,-42,1
1625367180,77.95,980.99,1014.61,279,15.32,11.51,-46,1
1625367480,79.49,981.09,1014.70,279,15.32,11.81,-51,1
1625367780,77.66,981.12,1014.74,279,15.33,11.46,-40,1
1625368081,76.70,981.17,1014.78,279,15.38,11.32,-46,1
1625368381,78.14,981.15,1014.77,279,15.41,11.63,-46,1
1625368681,79.05,981.17,1014.79,279,15.47,11.87,-46,1
1625368981,79.38,981.19,1014.80,279,15.53,11.99,-49,1
1625369281,79.83,981.27,1014.88,279,15.58,12.12,-48,1
1625369581,76.03,981.32,1014.93,279,15.60,11.40,-44,1
1625369881,76.76,981.38,1014.99,279,15.65,11.60,-47,1
1625370181,75.12,981.40,1015.01,279,15.68,11.30,-47,1
1625370481,75.70,981.44,1015.05,279,15.72,11.45,-53,1
1625370782,78.38,981.43,1015.04,279,15.75,12.01,-46,1
1625371082,77.65,981.39,1015.01,279,15.77,11.89,-45,1
1625371382,75.76,981.37,1014.98,279,15.79,11.54,-46,1
1625371682,78.49,981.36,1014.98,279,15.86,12.14,-46,1
1625371982,77.70,981.37,1014.98,279,15.94,12.06,-49,1
1625372282,79.45,981.43,1015.05,279,16.08,12.54,-49,1
1625372582,76.69,981.46,1015.07,279,16.20,12.12,-49,1
1625372882,79.04,981.44,1015.05,279,16.32,12.69,-49,1
1625373182,78.29,981.47,1015.09,279,16.44,12.66,-44,1
1625373482,78.42,981.52,1015.14,279,16.57,12.81,-51,1
1625373783,76.41,981.48,1015.09,279,16.68,12.53,-49,1
1625374083,77.12,981.42,1015.03,279,16.87,12.85,-53,1
1625374383,77.02,981.51,1015.12,279,17.06,13.02,-50,1
1625374683,75.77,981.35,1014.96,279,17.26,12.96,-49,1
1625374983,74.61,981.40,1015.01,279,17.47,12.93,-47,1
1625375283,74.97,981.44,1015.06,279,17.59,13.12,-44,1
1625375583,75.53,981.41,1015.03,279,17.76,13.39,-44,1
1625375883,74.84,981.36,1014.97,279,17.89,13.38,-48,1
1625376183,75.16,981.32,1014.93,279,17.99,13.54,-48,1
1625376484,73.80,981.32,1014.94,279,18.14,13.41,-48,1
1625376784,72.77,981.31,1014.92,279,18.26,13.31,-47,1
1625377084,72.37,981.22,1014.83,279,18.32,13.28,-48,1
1625377384,72.59,981.23,1014.84,279,18.37,13.37,-46,1
1625377684,72.11,981.27,1014.89,279,18.47,13.37,-45,1
1625377984,72.10,981.28,1014.89,279,18.51,13.40,-41,1
1625378284,72.10,981.30,1014.92,279,18.50,13.39,-42,1
1625378584,72.31,981.32,1014.93,279,18.49,13.43,-43,1
1625378884,71.56,981.33,1014.94,279,18.45,13.23,-50,1
1625379185,72.09,981.28,1014.89,279,18.42,13.32,-48,1
1625379485,72.10,981.31,1014.93,279,18.43,13.33,-46,1
1625379785,72.45,981.33,1014.95,279,18.48,13.45,-43,1
1625380085,72.38,981.36,1014.97,279,18.52,13.47,-47,1
1625380385,72.39,981.42,1015.03,279,18.63,13.58,-43,1
1625380685,71.16,981.39,1015.00,279,18.77,13.45,-46,1
1625380985,70.47,981.38,1015.00,279,18.76,13.29,-48,1
1625381285,71.25,981.42,1015.03,279,18.78,13.48,-48,1
1625381586,70.99,981.48,1015.09,279,18.91,13.55,-51,1
1625381886,70.58,981.56,1015.17,279,19.02,13.57,-50,1
1625382186,69.94,981.57,1015.18,279,19.11,13.51,-44,1
1625382486,69.73,981.58,1015.19,279,18.98,13.34,-46,1
1625382786,69.97,981.63,1015.24,279,19.02,13.43,-46,1
1625383086,70.05,981.64,1015.26,279,19.05,13.48,-48,1
1625383386,70.06,981.56,1015.18,279,19.04,13.47,-46,1
1625383686,69.89,981.52,1015.13,279,19.09,13.48,-47,1
1625383987,70.12,981.53,1015.15,279,19.27,13.71,-49,1
1625384287,69.72,981.53,1015.14,279,19.51,13.85,-48,1
1625384587,69.30,981.48,1015.09,279,19.63,13.87,-48,1
1625384887,69.24,981.47,1015.09,279,19.73,13.95,-46,1
1625385187,69.15,981.49,1015.10,279,19.85,14.05,-50,1
1625385487,69.22,981.53,1015.14,279,20.01,14.22,-47,1
1625385787,68.23,981.57,1015.19,279,20.16,14.14,-49,1
1625386088,68.12,981.59,1015.21,279,20.20,14.15,-47,1
1625386388,68.20,981.61,1015.22,279,20.13,14.10,-48,1
1625386688,68.26,981.60,1015.21,279,20.02,14.01,-48,1
1625386988,68.90,981.67,1015.28,279,19.98,14.11,-42,1
1625387288,69.37,981.65,1015.26,279,20.05,14.29,-42,1
1625387588,68.96,981.62,1015.24,279,20.17,14.31,-46,1
1625387888,68.45,981.57,1015.19,279,20.18,14.21,-44,1
1625388188,68.59,981.59,1015.20,279,20.26,14.31,-52,1
1625388488,68.40,981.62,1015.24,279,20.23,14.24,-45,1
1625388788,68.56,981.59,1015.20,279,20.31,14.35,-46,1
1625389089,67.71,981.51,1015.13,279,20.46,14.30,-45,1
1625389389,68.05,981.54,1015.15,279,20.45,14.37,-43,1
1625389689,67.91,981.50,1015.12,279,20.50,14.39,-46,1
1625389989,68.30,981.46,1015.07,279,20.59,14.56,-48,1
1625390289,67.35,981.40,1015.01,279,20.77,14.52,-46,1
1625390589,66.77,981.40,1015.02,279,20.95,14.56,-43,1
1625390889,66.14,981.40,1015.02,279,21.11,14.56,-49,1
1625391190,66.15,981.38,1014.99,279,21.34,14.78,-48,1
1625391490,65.36,981.36,1014.97,279,21.58,14.82,-46,1
1625391790,64.56,981.30,1014.92,279,21.88,14.92,-43,1
1625392090,64.36,981.22,1014.83,279,22.26,15.23,-44,1
1625392390,63.69,981.18,1014.80,279,22.65,15.43,-48,1
1625392690,61.84,981.17,1014.78,279,22.75,15.07,-47,1
1625392990,61.83,981.14,1014.76,279,22.99,15.29,-47,1
1625393290,61.68,981.14,1014.76,279,23.02,15.29,-50,1
1625393591,60.85,981.09,1014.70,279,23.35,15.38,-48,1
1625393891,60.83,981.09,1014.70,279,23.50,15.52,-46,1
1625394191,59.85,981.06,1014.67,279,23.53,15.30,-46,1
1625394491,60.01,980.99,1014.61,279,23.54,15.35,-47,1
1625394791,59.98,980.95,1014.56,279,23.87,15.65,-51,1
1625395091,56.56,980.84,1014.46,279,24.28,15.12,-50,1
1625395391,57.89,980.89,1014.50,279,24.44,15.63,-49,1
1625395691,58.81,980.85,1014.47,279,24.39,15.83,-50,1
1625395991,59.19,980.86,1014.48,279,24.60,16.13,-47,1
1625396292,58.26,980.79,1014.41,279,24.90,16.16,-48,1
1625396592,58.10,980.77,1014.38,279,25.12,16.32,-47,1
1625396892,56.18,980.73,1014.35,279,25.34,16.00,-49,1
1625397192,55.10,980.67,1014.28,279,25.42,15.77,-47,1
1625397492,56.84,980.65,1014.26,279,25.46,16.29,-50,1
1625397792,57.04,980.57,1014.19,279,25.72,16.59,-51,1
1625398092,53.97,980.47,1014.09,279,26.01,15.99,-48,1
1625398392,53.22,980.51,1014.13,279,26.47,16.20,-47,1
1625398692,54.01,980.42,1014.04,279,26.99,16.91,-46,1
1625398992,53.20,980.33,1013.94,279,27.01,16.69,-46,1
1625399292,50.42,980.34,1013.95,279,27.41,16.22,-48,1
1625399592,50.89,980.27,1013.88,279,27.54,16.48,-47,1
1625399893,51.10,980.27,1013.89,279,27.54,16.55,-48,1
1625400193,51.37,980.24,1013.85,279,27.18,16.30,-48,1
1625400493,51.43,980.23,1013.85,279,26.99,16.14,-46,1
1625400793,52.06,980.18,1013.80,279,27.32,16.64,-47,1
1625401093,50.09,980.15,1013.77,279,27.76,16.44,-46,1
1625401393,50.46,980.11,1013.72,279,27.79,16.58,-46,1
1625401693,48.30,980.17,1013.78,279,27.36,15.50,-47,1
1625401993,48.20,980.12,1013.74,279,27.11,15.24,-45,1
1625402293,49.83,980.04,1013.65,279,27.30,15.93,-43,1
1625402593,49.96,980.03,1013.65,279,27.86,16.49,-44,1
1625402893,47.25,980.01,1013.62,279,28.37,16.08,-46,1
1625403193,48.13,979.95,1013.56,279,28.69,16.66,-45,1
1625403494,47.90,979.97,1013.58,279,28.89,16.77,-45,1
1625403794,44.68,979.92,1013.53,279,29.15,15.91,-44,1
1625404094,46.82,979.86,1013.48,279,29.19,16.68,-49,1
1625404394,44.20,979.81,1013.43,279,29.17,15.76,-47,1
1625404694,43.63,979.80,1013.42,279,29.10,15.49,-46,1
1625404994,44.29,979.76,1013.38,279,29.06,15.69,-45,1
1625405294,44.30,979.68,1013.29,279,29.23,15.85,-51,1
1625405594,41.89,979.58,1013.20,279,29.42,15.15,-46,1
1625405894,43.74,979.48,1013.10,279,29.76,16.13,-48,1
1625406194,40.95,979.44,1013.05,279,30.23,15.52,-45,1
1625406494,43.42,979.38,1013.00,279,30.40,16.59,-48,1
1625406794,42.72,979.33,1012.94,279,30.59,16.50,-44,1
1625407095,40.20,979.36,1012.97,279,30.28,15.27,-53,1
1625407395,40.85,979.27,1012.89,279,30.47,15.69,-49,1
1625407695,40.21,979.21,1012.83,279,30.82,15.76,-48,1
1625407995,41.74,979.20,1012.82,279,30.01,15.62,-47,1
1625408295,41.69,979.14,1012.76,279,29.99,15.58,-48,1
1625408595,38.66,979.14,1012.76,279,30.58,14.93,-47,1
1625408895,38.51,979.15,1012.77,279,30.82,15.09,-47,1
1625409195,39.99,979.14,1012.76,279,30.83,15.68,-44,1
1625409495,38.12,979.06,1012.68,279,31.26,15.32,-51,1
1625409795,39.75,979.08,1012.69,279,31.50,16.19,-51,1
1625410096,38.84,979.05,1012.66,279,31.21,15.56,-54,1
1625410396,38.22,978.98,1012.59,279,31.02,15.15,-53,1
1625410696,36.92,979.08,1012.69,279,31.16,14.73,-54,1
1625410996,38.38,979.05,1012.67,279,30.77,14.99,-54,1
1625411296,42.13,979.10,1012.72,279,29.67,15.46,-52,1
1625411596,41.01,979.07,1012.69,279,29.57,14.95,-48,1
1625411896,39.79,979.07,1012.68,279,29.91,14.79,-52,1
1625412196,41.77,979.08,1012.69,279,29.88,15.51,-50,1
1625412496,41.86,979.08,1012.69,279,30.07,15.72,-49,1
1625412796,41.92,979.08,1012.69,279,30.28,15.93,-50,1
1625413096,38.95,979.04,1012.66,279,29.96,14.50,-50,1
1625413397,41.93,978.99,1012.60,279,29.84,15.54,-50,1
1625413697,42.40,978.94,1012.55,279,30.05,15.90,-53,1
1625413997,40.37,978.96,1012.58,279,30.04,15.12,-50,1
1625414297,41.15,978.90,1012.51,279,30.05,15.43,-48,1
1625414597,41.13,978.88,1012.49,279,29.95,15.34,-50,1
1625414897,41.57,978.85,1012.46,279,29.81,15.38,-47,1
1625415197,42.66,978.85,1012.46,279,29.26,15.29,-45,1
1625415497,46.04,978.90,1012.51,279,27.89,15.23,-49,1
1625415797,50.69,978.85,1012.46,279,26.42,15.39,-49,1
1625416097,53.39,978.71,1012.33,279,25.59,15.44,-44,1
1625416397,53.67,978.81,1012.42,279,25.28,15.23,-47,1
1625416698,54.63,978.81,1012.43,279,24.99,15.24,-49,1
1625416998,54.71,978.87,1012.48,279,24.68,14.97,-47,1
1625417298,54.18,978.86,1012.47,279,24.61,14.76,-46,1
1625417598,55.93,978.93,1012.54,279,24.62,15.26,-46,1
1625417898,57.21,978.88,1012.49,279,24.45,15.45,-48,1
1625418198,56.96,978.95,1012.56,279,24.31,15.26,-44,1
1625418498,55.13,978.98,1012.59,279,24.45,14.88,-44,1
1625418798,56.57,978.95,1012.56,279,24.71,15.52,-48,1
1625419098,57.09,978.93,1012.55,279,24.61,15.57,-50,1
1625419398,54.42,978.95,1012.57,279,24.69,14.90,-46,1
1625419698,53.74,978.91,1012.52,279,25.05,15.04,-47,1
1625419998,55.25,978.89,1012.50,279,25.22,15.63,-50,1
1625420299,54.44,978.82,1012.43,279,25.21,15.39,-47,1
1625420599,54.83,978.80,1012.41,279,25.08,15.38,-44,1
1625420899,54.51,978.80,1012.42,279,24.90,15.12,-47,1
1625421199,54.54,978.76,1012.38,279,24.89,15.12,-46,1
1625421499,54.14,978.70,1012.32,279,25.00,15.11,-47,1
1625421799,54.85,978.74,1012.35,279,25.18,15.48,-46,1
1625422099,58.52,978.78,1012.40,279,25.16,16.47,-46,1
1625422399,56.37,978.81,1012.42,279,25.03,15.76,-47,1
1625422699,56.95,978.81,1012.43,279,24.89,15.79,-47,1
1625423000,55.16,978.84,1012.45,279,24.82,15.23,-45,1
1625423300,57.53,978.80,1012.42,279,24.55,15.63,-46,1
1625423600,59.14,978.91,1012.52,279,24.04,15.59,-44,1
1625423900,57.73,978.86,1012.48,279,23.66,14.86,-46,1
1625424200,57.58,978.85,1012.46,279,23.55,14.71,-45,1
1625424500,59.24,978.86,1012.47,279,23.50,15.11,-46,1
1625424800,61.93,978.94,1012.55,279,23.29,15.60,-45,1
1625425100,61.00,979.18,1012.80,279,22.69,14.80,-47,1
1625425400,63.56,979.22,1012.83,279,22.47,15.23,-47,1
1625425700,61.18,979.28,1012.89,279,22.39,14.57,-47,1
1625426000,66.15,979.38,1013.00,279,22.36,15.75,-48,1
1625426301,66.90,979.35,1012.97,279,22.11,15.69,-47,1
1625426601,70.05,979.31,1012.92,279,21.36,15.69,-43,1
1625426901,71.56,979.30,1012.92,279,20.92,15.60,-45,1
1625427201,72.14,979.22,1012.83,279,20.72,15.54,-45,1
1625427501,67.46,979.24,1012.85,279,20.67,14.45,-44,1
1625427958,71.30,979.22,1012.83,279,20.59,15.23,-41,1
1625428258,68.31,979.11,1012.72,279,20.49,14.47,-39,1
1625428558,74.41,979.14,1012.75,279,20.29,15.61,-37,1
1625428858,76.16,979.22,1012.83,279,20.05,15.74,-46,1
1625429158,77.00,979.23,1012.84,279,19.91,15.77,-35,1
1625429458,76.22,979.17,1012.79,279,19.86,15.57,-39,1
1625429758,75.31,979.13,1012.74,279,19.87,15.39,-40,1
1625430058,74.86,979.11,1012.72,279,19.93,15.35,-38,1
1625430358,71.15,979.14,1012.76,279,19.93,14.56,-38,1
1625430658,71.27,979.18,1012.80,279,20.11,14.76,-37,1
1625430958,71.89,979.26,1012.87,279,20.26,15.04,-39,1
1625431259,71.36,979.24,1012.85,279,20.40,15.06,-37,1
1625431559,69.37,979.19,1012.81,279,20.49,14.71,-40,1
1625431859,71.68,979.19,1012.81,279,20.56,15.28,-44,1
1625432159,70.14,979.19,1012.81,279,20.43,14.82,-38,1
1625432459,68.82,979.21,1012.82,279,20.45,14.55,-36,1
1625432759,72.56,979.18,1012.80,279,20.43,15.35,-37,1
1625433059,70.26,979.20,1012.82,279,20.36,14.78,-42,1
1625433359,68.54,979.16,1012.77,279,20.37,14.41,-42,1
1625433659,69.45,979.18,1012.79,279,20.25,14.50,-39,1
1625433959,69.42,979.15,1012.76,279,20.13,14.38,-38,1
1625434259,72.37,979.10,1012.72,279,20.05,14.94,-40,1
1625434559,69.83,979.15,1012.77,279,20.04,14.38,-36,1
1625434860,72.35,979.20,1012.82,279,20.03,14.92,-36,1
1625435160,71.26,979.15,1012.76,279,20.02,14.67,-33,1
1625435460,69.40,979.11,1012.72,279,20.02,14.26,-39,1
1625435760,70.59,979.02,1012.63,279,20.04,14.55,-40,1
1625436060,71.46,978.97,1012.58,279,20.00,14.70,-35,1
1625436360,69.10,978.98,1012.59,279,19.91,14.09,-40,1
1625436660,71.56,978.93,1012.54,279,19.75,14.48,-37,1
1625436960,72.03,978.90,1012.52,279,19.51,14.35,-39,1
1625437260,70.52,978.86,1012.47,279,19.33,13.85,-41,1
1625437560,70.08,978.91,1012.52,279,19.23,13.66,-40,1
1625437860,72.68,978.89,1012.50,279,19.09,14.09,-43,1
1625438161,74.65,978.83,1012.44,279,18.91,14.33,-37,1
1625438461,71.55,978.87,1012.49,279,18.76,13.53,-40,1
1625438761,72.14,978.90,1012.52,279,18.62,13.52,-39,1
1625439061,76.89,978.85,1012.46,279,18.36,14.25,-42,1
1625439361,75.76,978.86,1012.48,279,18.00,13.67,-39,1
1625439661,73.92,978.90,1012.51,279,17.82,13.12,-35,1
1625439961,75.53,978.99,1012.60,279,17.79,13.42,-37,1
1625440261,77.15,979.07,1012.69,279,17.51,13.48,-37,1
1625440561,75.30,979.07,1012.69,279,17.33,12.93,-36,1
1625440861,75.56,979.13,1012.74,279,17.34,12.99,-35,1
1625441161,75.30,979.08,1012.69,279,17.33,12.93,-36,1
1625441461,79.86,979.13,1012.74,279,17.17,13.68,-37,1
1625441762,80.64,979.15,1012.76,279,16.77,13.44,-36,1
1625442062,78.26,979.18,1012.79,279,16.60,12.81,-37,1
1625442362,76.02,979.16,1012.77,279,16.60,12.37,-41,1
1625442662,79.70,979.18,1012.80,279,16.52,13.02,-36,1
1625442962,79.34,979.16,1012.78,279,16.35,12.78,-40,1
1625443262,81.43,979.16,1012.78,279,16.22,13.05,-33,1
1625443562,83.12,979.10,1012.72,279,16.06,13.21,-44,1
1625443862,85.25,979.15,1012.76,279,15.85,13.39,-40,1
1625444162,84.61,979.18,1012.80,279,15.65,13.08,-40,1
1625444462,82.22,979.12,1012.74,279,15.64,12.63,-43,1
1625444762,79.20,979.09,1012.71,279,15.70,12.12,-43,1
1625445063,84.02,979.17,1012.79,279,15.62,12.94,-40,1
1625445363,81.97,979.14,1012.76,279,15.51,12.46,-38,1
1625445663,84.02,979.13,1012.74,279,15.48,12.80,-44,1
1625445963,83.82,979.19,1012.81,279,15.39,12.68,-44,1
1625446263,84.63,979.18,1012.79,279,15.28,12.72,-46,1
1625446563,79.69,979.13,1012.74,279,15.24,11.77,-46,1
1625446863,79.61,979.07,1012.68,279,15.31,11.82,-46,1
1625447163,79.88,978.99,1012.61,279,15.33,11.89,-45,1
1625447463,79.74,978.98,1012.60,279,15.32,11.85,-47,1
1625447763,76.62,978.99,1012.60,279,15.28,11.21,-47,1
1625448063,78.63,978.98,1012.60,279,15.27,11.59,-52,1
1625448363,83.99,978.98,1012.59,279,15.06,12.39,-48,1
1625448664,83.29,978.95,1012.56,279,14.77,11.98,-46,1
1625448964,78.43,978.87,1012.48,279,14.70,11.00,-49,1
1625449264,78.42,978.87,1012.48,279,14.76,11.06,-49,1
1625449564,78.44,978.88,1012.50,279,14.80,11.10,-43,1
1625449864,82.07,978.86,1012.48,279,14.75,11.73,-42,1
1625450164,83.84,978.91,1012.52,279,14.52,11.83,-46,1
1625450464,78.87,978.97,1012.59,279,14.43,10.82,-45,1
1625450764,79.40,978.95,1012.56,279,14.44,10.93,-45,1
1625451064,77.48,978.97,1012.59,279,14.45,10.57,-48,1
1625451364,77.02,979.03,1012.64,279,14.46,10.49,-43,1
1625451664,78.24,979.07,1012.69,279,14.46,10.73,-45,1
1625451964,76.75,979.10,1012.72,279,14.42,10.40,-47,1
1625452265,78.12,979.15,1012.77,279,14.38,10.63,-39,1
1625452565,79.00,979.18,1012.79,279,14.34,10.76,-44,1
1625452865,80.76,979.18,1012.80,279,14.29,11.04,-43,1
1625453165,78.22,979.23,1012.85,279,14.18,10.45,-46,1
1625453465,76.67,979.25,1012.86,279,14.17,10.14,-43,1
1625453765,78.17,979.31,1012.93,279,14.20,10.46,-46,1
1625454065,79.95,979.31,1012.92,279,14.39,10.99,-50,1
1625454365,78.65,979.35,1012.97,279,14.91,11.25,-48,1
1625454665,78.13,979.45,1013.06,279,15.44,11.66,-45,1
1625454965,77.34,979.38,1013.00,279,15.97,12.02,-44,1
1625455265,76.59,979.44,1013.05,279,16.74,12.62,-49,1
1625455566,75.56,979.50,1013.11,279,17.55,13.20,-43,1
1625455866,73.40,979.52,1013.13,279,18.41,13.58,-47,1
1625456166,71.93,979.43,1013.05,279,19.40,14.22,-49,1
1625456466,69.21,979.45,1013.06,279,20.24,14.43,-47,1
1625456766,68.68,979.39,1013.00,279,21.15,15.18,-46,1
1625457066,65.12,979.46,1013.07,279,21.86,15.03,-47,1
1625457366,66.15,979.51,1013.12,279,22.78,16.15,-47,1
1625457666,64.55,979.53,1013.14,279,23.76,16.70,-47,1
1625457966,58.03,979.52,1013.13,279,24.57,15.79,-53,1
1625458266,59.38,979.44,1013.05,279,25.57,17.09,-44,1
1625458566,58.43,979.48,1013.10,279,26.54,17.74,-52,1
1625458867,47.76,979.40,1013.01,279,27.08,15.07,-51,1
1625459167,50.77,979.37,1012.98,279,27.56,16.46,-46,1
1625459467,51.57,979.35,1012.96,279,28.25,17.35,-47,1
1625459767,48.09,979.39,1013.00,279,29.00,16.93,-48,1
1625460067,44.21,979.44,1013.05,279,29.46,16.02,-52,1
1625460367,47.58,979.45,1013.06,279,29.45,17.17,-48,1
1625460667,45.80,979.49,1013.10,279,29.17,16.32,-52,1
1625460967,46.03,979.38,1013.00,279,28.37,15.67,-51,1
1625461267,46.86,979.41,1013.02,279,27.33,15.00,-50,1
1625461567,48.80,979.43,1013.05,279,26.53,14.90,-51,1
1625461867,50.04,979.40,1013.02,279,25.80,14.62,-46,1
1625462167,51.54,979.37,1012.99,279,25.22,14.55,-49,1
1625462468,52.56,979.42,1013.03,279,24.96,14.61,-47,1
1625462768,53.62,979.39,1013.01,279,24.89,14.86,-49,1
1625463068,54.18,979.42,1013.04,279,24.85,14.98,-48,1
1625463368,53.84,979.46,1013.07,279,24.93,14.95,-45,1
1625463668,54.15,979.42,1013.04,279,25.13,15.23,-46,1
1625463968,54.42,979.42,1013.04,279,25.38,15.54,-50,1
1625464268,53.92,979.37,1012.99,279,25.72,15.71,-49,1
1625464568,54.00,979.37,1012.98,279,26.56,16.51,-50,1
1625464868,53.20,979.36,1012.98,279,27.78,17.40,-45,1
1625465168,49.93,979.39,1013.00,279,28.59,17.15,-48,1
1625465468,49.29,979.39,1013.00,279,29.59,17.86,-48,1
1625465768,47.75,979.33,1012.95,279,31.05,18.68,-48,1
1625466069,44.37,979.32,1012.93,279,32.16,18.52,-47,1
1625466369,42.00,979.38,1012.99,279,33.38,18.74,-47,1
1625466669,40.50,979.31,1012.92,279,34.57,19.22,-44,1
1625466969,36.77,979.28,1012.90,279,35.36,18.37,-46,1
1625467269,36.11,979.31,1012.92,279,35.86,18.52,-51,1
1625467569,32.12,979.34,1012.96,279,35.97,16.76,-52,1
1625467869,32.64,979.37,1012.99,279,36.56,17.52,-49,1
1625468169,31.75,979.37,1012.99,279,37.15,17.59,-47,1
1625468469,31.30,979.27,1012.88,279,37.46,17.63,-50,1
1625468769,29.18,979.26,1012.88,279,37.78,16.80,-47,1
1625469069,27.68,979.30,1012.92,279,37.79,15.98,-47,1
1625469369,29.63,979.23,1012.85,279,37.94,17.18,-47,1
1625469670,28.43,979.26,1012.87,279,38.28,16.82,-44,1
1625469970,29.29,979.21,1012.83,279,37.81,16.88,-49,1
1625470270,28.86,979.15,1012.77,279,37.35,16.26,-47,1
1625470570,28.53,979.11,1012.73,279,36.11,15.02,-49,1
1625470870,30.99,979.05,1012.67,279,35.50,15.79,-50,1
1625471170,31.31,979.07,1012.69,279,35.31,15.79,-49,1
1625471470,31.89,979.04,1012.65,279,35.55,16.28,-49,1
1625471770,30.63,979.03,1012.65,279,35.58,15.68,-51,1
1625472070,30.89,978.98,1012.60,279,35.45,15.70,-49,1
1625472370,33.12,978.97,1012.59,279,34.95,16.36,-49,1
1625472671,33.13,978.97,1012.58,279,35.08,16.48,-48,1
1625472971,32.08,978.93,1012.54,279,35.34,16.20,-48,1
1625473271,32.04,978.95,1012.56,279,35.19,16.04,-45,1
1625473571,32.23,978.86,1012.48,279,35.12,16.07,-48,1
1625473871,32.02,978.86,1012.48,279,34.69,15.60,-50,1
1625474171,32.44,978.88,1012.49,279,34.65,15.77,-46,1
1625474471,30.51,978.82,1012.44,279,34.75,14.90,-45,1
1625474771,32.38,978.89,1012.51,279,35.10,16.13,-51,1
1625475071,27.75,978.82,1012.43,279,35.40,13.99,-50,1
1625475371,29.69,978.79,1012.40,279,35.31,14.96,-51,1
1625475671,29.46,978.80,1012.41,279,34.99,14.56,-48,1
1625475971,30.09,978.84,1012.45,279,34.91,14.82,-48,1
1625476272,30.20,978.85,1012.46,279,35.03,14.98,-47,1
1625476572,27.73,978.77,1012.38,279,35.48,14.05,-51,1
1625476872,28.63,978.78,1012.39,279,35.83,14.84,-50,1
1625477172,27.68,978.88,1012.49,279,35.72,14.22,-46,1
1625477472,27.62,978.84,1012.46,279,35.76,14.23,-47,1
1625477772,27.41,978.84,1012.45,279,36.00,14.31,-48,1
1625478072,27.92,978.89,1012.51,279,35.99,14.59,-48,1
1625478372,27.26,978.92,1012.54,279,35.92,14.16,-48,1
1625478672,28.27,978.90,1012.52,279,35.78,14.60,-49,1
1625478972,29.07,978.93,1012.54,279,35.78,15.03,-45,1
1625479272,27.24,978.98,1012.59,279,35.94,14.16,-46,1
1625479573,27.97,978.99,1012.60,279,35.90,14.54,-45,1
1625479873,23.63,978.99,1012.61,279,36.01,12.04,-53,1
1625480173,27.24,978.91,1012.52,279,36.06,14.26,-49,1
1625480473,26.27,978.86,1012.48,279,36.22,13.84,-49,1
1625480773,25.90,978.85,1012.46,279,35.85,13.31,-48,1
1625481073,26.43,978.91,1012.52,279,35.57,13.39,-52,1
1625481373,27.65,978.94,1012.56,279,35.19,13.75,-46,1
1625481673,28.22,978.92,1012.53,279,35.42,14.27,-44,1
1625481973,26.64,978.90,1012.52,279,35.69,13.61,-49,1
1625482273,27.08,978.91,1012.52,279,35.81,13.96,-47,1
1625482573,26.59,978.91,1012.53,279,35.44,13.37,-47,1
1625482874,26.36,978.95,1012.56,279,35.66,13.42,-49,1
1625483174,27.80,978.87,1012.49,279,35.93,14.47,-51,1
1625483474,25.69,978.90,1012.52,279,35.67,13.04,-50,1
1625483774,27.17,978.87,1012.49,279,35.86,14.06,-47,1
1625484074,26.37,978.82,1012.44,279,36.11,13.81,-46,1
1625484374,25.76,978.83,1012.44,279,36.17,13.50,-50,1
1625484674,26.45,978.84,1012.45,279,36.27,13.99,-47,1
1625484974,24.66,978.85,1012.47,279,36.70,13.27,-45,1
1625485274,26.13,978.83,1012.44,279,37.13,14.52,-48,1
1625485574,25.56,978.81,1012.42,279,37.64,14.61,-46,1
1625485874,24.57,978.83,1012.44,279,37.78,14.12,-47,1
1625486175,24.78,978.82,1012.44,279,37.60,14.10,-49,1
1625486475,23.19,978.81,1012.42,279,37.75,13.20,-46,1
1625486775,22.12,978.81,1012.43,279,37.80,12.53,-46,1
1625487075,23.57,978.77,1012.39,279,37.27,13.05,-51,1
1625487375,23.95,978.78,1012.40,279,37.28,13.31,-51,1
1625487675,24.13,978.71,1012.32,279,37.48,13.59,-52,1
1625487975,21.77,978.68,1012.30,279,37.46,12.00,-49,1
1625488275,22.35,978.68,1012.29,279,37.09,12.10,-50,1
1625488575,23.90,978.61,1012.23,279,35.86,12.09,-49,1
1625488875,24.33,978.62,1012.23,279,35.77,12.29,-52,1
1625489175,24.20,978.64,1012.26,279,36.22,12.59,-47,1
1625489476,23.14,978.64,1012.25,279,36.71,12.31,-49,1
1625489776,23.79,978.69,1012.30,279,36.99,12.97,-50,1
1625490076,23.78,978.61,1012.22,279,37.28,13.20,-49,1
1625490376,22.78,978.60,1012.22,279,37.28,12.54,-51,1
1625490676,22.16,978.62,1012.24,279,37.35,12.18,-50,1
1625490976,24.18,978.63,1012.24,279,37.81,13.90,-52,1
1625491276,22.95,978.57,1012.18,279,37.75,13.05,-51,1
1625491576,21.58,978.62,1012.23,279,37.36,11.79,-48,1
1625491876,22.83,978.62,1012.24,279,36.90,12.26,-50,1
1625492176,22.55,978.65,1012.26,279,36.80,11.99,-51,1
1625492476,23.60,978.60,1012.21,279,36.80,12.68,-50,1
1625492777,24.46,978.67,1012.28,279,36.44,12.93,-47,1
1625493077,24.72,978.64,1012.26,279,36.24,12.93,-48,1
1625493377,25.48,978.69,1012.30,279,36.41,13.53,-48,1
1625493677,25.12,978.67,1012.28,279,36.44,13.34,-48,1
1625493977,25.24,978.64,1012.26,279,36.13,13.15,-47,1
1625494277,26.30,978.73,1012.35,279,35.81,13.51,-49,1
1625494577,26.36,978.74,1012.36,279,35.50,13.29,-46,1
1625494877,26.88,978.74,1012.36,279,35.27,13.39,-48,1
1625495177,27.45,978.75,1012.37,279,35.01,13.49,-48,1
1625495477,27.92,978.74,1012.35,279,34.77,13.55,-48,1
1625495778,28.03,978.73,1012.35,279,34.82,13.65,-46,1
1625496078,27.49,978.77,1012.38,279,34.99,13.50,-51,1
1625496378,26.95,978.77,1012.39,279,34.54,12.81,-49,1
1625496678,25.49,978.77,1012.38,279,34.34,11.79,-46,1
1625496978,26.07,978.84,1012.45,279,34.23,12.04,-44,1
1625497278,26.55,978.80,1012.41,279,34.16,12.26,-46,1
1625497578,26.85,978.82,1012.43,279,34.00,12.30,-44,1
1625497878,27.23,978.80,1012.41,279,33.93,12.45,-47,1
1625498178,27.58,978.81,1012.42,279,33.58,12.35,-48,1
1625498478,29.06,978.79,1012.41,279,33.35,12.95,-48,1
1625498778,29.04,978.82,1012.43,279,33.15,12.77,-46,1
1625499079,29.43,978.83,1012.45,279,33.06,12.90,-45,1
1625499379,30.06,978.79,1012.40,279,32.58,12.81,-50,1
1625499679,31.14,978.80,1012.42,279,32.19,13.01,-45,1
1625499979,31.47,978.78,1012.39,279,32.01,13.02,-48,1
1625500279,32.01,978.80,1012.42,279,31.93,13.21,-47,1
1625500579,31.85,978.83,1012.44,279,31.65,12.89,-47,1
1625500879,32.78,978.91,1012.52,279,31.58,13.27,-47,1
1625501179,32.32,978.96,1012.57,279,31.50,12.98,-49,1
1625501479,33.08,978.99,1012.60,279,31.41,13.26,-45,1
1625501779,33.74,979.03,1012.65,279,31.30,13.47,-46,1
1625502079,33.24,979.12,1012.73,279,31.19,13.14,-51,1
1625502379,34.42,979.19,1012.80,279,31.19,13.68,-48,1
1625502680,34.32,979.29,1012.90,279,31.32,13.75,-47,1
1625502980,33.72,979.27,1012.88,279,31.43,13.57,-49,1
1625503280,34.38,979.31,1012.92,279,31.41,13.85,-48,1
1625503580,33.90,979.35,1012.96,279,31.50,13.71,-46,1
1625503880,34.17,979.36,1012.97,279,31.63,13.95,-47,1
1625504180,33.25,979.44,1013.05,279,31.74,13.62,-47,1
1625504480,33.35,979.51,1013.12,279,31.63,13.58,-47,1
1625504780,33.39,979.51,1013.12,279,31.61,13.58,-45,1
1625505080,34.48,979.51,1013.13,279,31.55,14.02,-47,1
1625505380,33.64,979.54,1013.15,279,31.50,13.60,-48,1
1625505681,33.91,979.54,1013.15,279,31.37,13.61,-49,1
1625505981,34.86,979.52,1013.13,279,31.22,13.90,-50,1
1625506281,35.29,979.55,1013.16,279,31.07,13.96,-47,1
1625506581,36.74,979.57,1013.18,279,30.85,14.38,-48,1
1625506881,37.38,979.59,1013.20,279,30.56,14.40,-46,1
1625507181,38.64,979.66,1013.27,279,30.21,14.60,-47,1
1625507481,38.06,979.65,1013.27,279,29.77,13.97,-47,1
1625507781,38.25,979.65,1013.27,279,29.44,13.76,-48,1
1625508081,38.66,979.81,1013.42,279,29.18,13.69,-47,1
1625508381,41.98,979.79,1013.41,279,28.62,14.46,-49,1
1625508681,44.78,979.90,1013.52,279,27.60,14.54,-48,1
1625508981,45.31,979.87,1013.48,279,26.84,14.04,-48,1
1625509282,44.44,979.93,1013.55,279,26.47,13.40,-50,1
1625509582,45.33,979.97,1013.58,279,26.55,13.78,-50,1
1625509882,45.35,979.98,1013.60,279,26.46,13.71,-45,1
1625510182,43.39,980.10,1013.72,279,26.35,12.93,-48,1
1625510482,48.22,980.16,1013.78,279,25.96,14.19,-45,1
1625510782,48.15,980.22,1013.84,279,25.45,13.71,-46,1
1625511082,47.47,980.25,1013.86,279,25.34,13.39,-48,1
1625511382,48.80,980.29,1013.91,279,25.27,13.75,-51,1
1625511682,47.42,980.37,1013.98,279,25.09,13.14,-46,1
1625511982,47.32,980.39,1014.01,279,24.85,12.89,-47,1
1625512283,52.66,980.50,1014.11,279,24.13,13.87,-46,1
1625512583,55.55,980.49,1014.11,279,23.28,13.91,-44,1
1625512883,54.32,980.54,1014.15,279,22.52,12.86,-48,1
1625513183,59.17,980.60,1014.21,279,22.09,13.77,-47,1
1625513483,61.08,980.65,1014.27,279,21.72,13.91,-49,1
1625513783,63.77,980.72,1014.33,279,21.25,14.13,-42,1
1625514083,61.74,980.77,1014.39,279,21.14,13.53,-42,1
1625514383,62.45,980.82,1014.44,279,21.12,13.69,-43,1
1625514683,55.23,980.82,1014.44,279,21.14,11.83,-48,1
1625514983,63.52,980.80,1014.41,279,21.26,14.08,-48,1
1625515283,60.52,980.85,1014.47,279,21.06,13.14,-46,1
1625515583,64.88,980.90,1014.52,279,20.72,13.89,-51,1
1625515884,63.48,980.85,1014.46,279,20.30,13.16,-49,1
1625516184,67.57,980.87,1014.48,279,19.97,13.81,-44,1
1625516484,68.01,980.90,1014.52,279,19.65,13.60,-46,1
1625516784,66.77,980.92,1014.54,279,19.37,13.05,-44,1
1625517084,61.31,980.97,1014.58,279,19.56,11.93,-45,1
1625517384,59.29,981.03,1014.64,279,19.84,11.69,-46,1
1625517684,61.35,981.04,1014.65,279,20.02,12.38,-42,1
1625517984,57.10,981.04,1014.65,279,20.08,11.34,-44,1
1625518284,57.03,981.04,1014.65,279,20.13,11.37,-48,1
1625518584,60.01,981.09,1014.71,279,20.14,12.15,-45,1
1625518884,57.52,981.12,1014.73,279,20.05,11.43,-48,1
1625519185,63.24,981.11,1014.72,279,19.84,12.67,-46,1
1625519485,59.65,981.20,1014.81,279,19.59,11.54,-43,1
1625519785,57.75,981.25,1014.86,279,19.51,10.98,-45,1
1625520085,61.27,981.24,1014.85,279,19.41,11.78,-50,1
1625520385,58.05,981.26,1014.87,279,19.31,10.87,-47,1
1625520685,64.28,981.33,1014.94,279,19.07,12.19,-45,1
1625520985,58.65,981.31,1014.92,279,18.97,10.71,-46,1
1625521285,61.45,981.33,1014.95,279,18.71,11.16,-46,1
1625521585,59.87,981.35,1014.97,279,18.60,10.67,-47,1
1625521885,59.62,981.38,1014.99,279,18.57,10.58,-49,1
1625522185,61.67,981.38,1014.99,279,18.49,11.01,-48,1
1625522485,67.78,981.45,1015.06,279,18.19,12.16,-42,1
1625522786,64.23,981.50,1015.11,279,17.89,11.06,-46,1
1625523086,69.17,981.50,1015.12,279,17.89,12.18,-43,1
1625523386,70.75,981.57,1015.19,279,17.62,12.26,-41,1
1625523686,66.75,981.56,1015.17,279,17.25,11.03,-44,1
1625523986,74.67,981.56,1015.18,279,17.05,12.53,-42,1
1625524286,74.37,981.52,1015.13,279,16.74,12.17,-41,1
1625524586,75.62,981.49,1015.11,279,16.54,12.23,-47,1
1625524886,73.85,981.52,1015.14,279,16.45,11.79,-45,1
1625525186,65.82,981.51,1015.13,279,16.53,10.13,-50,1
1625525486,68.62,981.59,1015.21,279,16.72,10.94,-45,1
1625525786,66.61,981.60,1015.22,279,16.78,10.55,-48,1
1625526087,63.47,981.62,1015.23,279,16.74,9.79,-46,1
1625526387,70.55,981.62,1015.24,279,16.73,11.36,-43,1
1625526687,68.71,981.64,1015.26,279,16.61,10.85,-44,1
1625526987,74.56,981.62,1015.24,279,16.28,11.77,-45,1
1625527287,74.57,981.58,1015.19,279,15.99,11.49,-48,1
1625527587,66.41,981.55,1015.17,279,15.92,9.68,-42,1
1625527887,69.62,981.61,1015.22,279,15.99,10.45,-44,1
1625528187,66.91,981.63,1015.24,279,16.04,9.91,-46,1
1625528487,69.35,981.60,1015.21,279,16.04,10.44,-47,1
1625528787,66.36,981.61,1015.22,279,16.02,9.77,-46,1
1625529087,66.33,981.59,1015.20,279,16.05,9.79,-46,1
1625529388,69.61,981.68,1015.29,279,16.03,10.49,-48,1
1625529688,68.68,981.68,1015.30,279,15.94,10.20,-46,1
1625529988,68.35,981.73,1015.34,279,15.81,10.01,-44,1
1625530288,67.63,981.78,1015.39,279,15.59,9.64,-44,1
1625530588,66.25,981.79,1015.40,279,15.50,9.25,-45,1
1625530888,70.87,981.82,1015.44,279,15.43,10.18,-46,1
1625531188,70.94,981.79,1015.40,279,15.29,10.07,-44,1
1625531488,74.34,981.79,1015.40,279,15.13,10.61,-39,1
1625531788,69.80,981.81,1015.42,279,15.03,9.57,-44,1
1625532088,73.01,981.82,1015.44,279,15.08,10.29,-42,1
1625532388,69.61,981.81,1015.43,279,15.06,9.56,-48,1
1625532689,72.61,981.88,1015.50,279,15.01,10.14,-42,1
1625532989,72.92,981.97,1015.58,279,14.91,10.11,-45,1
1625533289,71.71,982.03,1015.65,279,14.85,9.80,-42,1
1625533589,70.87,982.04,1015.66,279,14.83,9.61,-43,1
1625533889,67.46,982.08,1015.70,279,14.81,8.86,-44,1
1625534189,77.37,982.11,1015.72,279,14.70,10.79,-47,1
1625534489,78.50,982.17,1015.78,279,14.43,10.75,-47,1
1625534789,77.03,982.13,1015.75,279,14.24,10.28,-49,1
1625535089,78.53,982.05,1015.66,279,14.18,10.51,-46,1
1625535389,76.70,982.03,1015.65,279,14.14,10.12,-48,1
1625535689,79.24,982.07,1015.69,279,14.12,10.59,-46,1
1625535990,77.11,982.04,1015.65,279,14.09,10.15,-43,1
1625536290,72.51,982.04,1015.65,279,14.09,9.24,-44,1
1625536590,73.01,982.10,1015.72,279,14.11,9.36,-45,1
1625536890,80.88,982.19,1015.81,279,14.02,10.80,-45,1
1625537190,72.53,982.23,1015.84,279,13.89,9.05,-45,1
1625537490,79.61,982.30,1015.92,279,13.89,10.44,-46,1
1625537790,72.20,982.34,1015.96,279,13.82,8.91,-43,1
1625538090,72.04,982.38,1015.99,279,13.82,8.88,-45,1
1625538390,80.38,982.40,1016.02,279,13.86,10.55,-42,1
1625538690,82.43,982.46,1016.07,279,13.72,10.79,-38,1
1625538990,81.54,982.43,1016.05,279,13.61,10.52,-45,1
1625539291,80.57,982.45,1016.07,279,13.58,10.31,-45,1
1625539591,76.95,982.49,1016.11,279,13.59,9.64,-44,1
1625539891,72.98,982.47,1016.09,279,13.70,8.96,-48,1
1625540191,80.40,982.52,1016.13,279,13.80,10.50,-44,1
1625540491,81.53,982.56,1016.18,279,13.81,10.72,-46,1
1625540791,78.73,982.60,1016.22,279,14.05,10.43,-42,1
1625541091,79.77,982.61,1016.22,279,14.48,11.04,-45,1
1625541391,75.12,982.57,1016.19,279,15.00,10.64,-43,1
1625541691,72.96,982.63,1016.24,279,15.89,11.06,-45,1
1625541991,72.16,982.58,1016.20,279,16.88,11.85,-41,1
1625542291,70.26,982.63,1016.25,279,17.84,12.37,-46,1
1625542591,68.72,982.61,1016.23,279,18.77,12.92,-49,1
1625542892,64.01,982.66,1016.27,279,19.65,12.67,-48,1
1625543192,64.11,982.70,1016.32,279,19.95,12.98,-42,1
1625543492,64.92,982.67,1016.29,279,20.35,13.55,-43,1
1625543792,60.58,982.67,1016.28,279,21.13,13.23,-48,1
1625544092,59.13,982.69,1016.30,279,21.28,13.00,-40,1
1625544392,60.63,982.63,1016.25,279,21.60,13.68,-46,1
1625544692,61.89,982.65,1016.26,279,22.56,14.90,-47,1
1625544992,59.89,982.62,1016.24,279,24.06,15.80,-47,1
1625545292,57.16,982.67,1016.28,279,25.45,16.37,-48,1
1625545592,53.80,982.63,1016.25,279,26.75,16.63,-48,1
1625545892,51.46,982.59,1016.20,279,27.86,16.95,-50,1
1625546193,46.52,982.54,1016.16,279,28.80,16.23,-54,1
1625546493,48.32,982.58,1016.19,279,29.77,17.71,-53,1
1625546793,47.58,982.54,1016.16,279,30.80,18.40,-54,1
1625547093,44.13,982.53,1016.14,279,31.72,18.03,-54,1
1625547393,42.97,982.60,1016.21,279,32.63,18.43,-52,1
1625547693,36.15,982.60,1016.22,279,33.25,16.25,-52,1
1625547993,37.32,982.61,1016.22,279,33.83,17.26,-50,1
1625548293,37.47,982.64,1016.25,279,34.35,17.78,-51,1
1625548593,37.61,982.69,1016.31,279,34.79,18.23,-47,1
1625548893,34.61,982.76,1016.37,279,35.13,17.21,-48,1
1625549193,32.52,982.77,1016.38,279,35.60,16.63,-52,1
1625549494,31.80,982.69,1016.30,279,36.06,16.68,-52,1
1625549794,32.90,982.69,1016.31,279,36.56,17.65,-51,1
1625550094,31.91,982.72,1016.34,279,36.85,17.41,-49,1
1625550394,31.42,982.79,1016.41,279,37.43,17.67,-47,1
1625550694,30.73,982.79,1016.40,279,37.67,17.53,-47,1
1625550994,28.79,982.75,1016.37,279,38.07,16.84,-50,1
1625551294,26.96,982.76,1016.38,279,37.50,15.32,-46,1
1625551594,28.29,982.84,1016.45,279,36.65,15.35,-47,1
1625551894,27.48,982.96,1016.57,279,35.79,14.17,-49,1
1625552194,29.03,982.97,1016.59,279,34.50,13.92,-48,1
1625552494,30.01,982.96,1016.57,279,34.02,14.02,-48,1
1625552794,30.29,982.92,1016.54,279,34.19,14.31,-49,1
1625553095,29.54,982.97,1016.59,279,34.07,13.82,-48,1
1625553395,30.11,982.91,1016.52,279,34.29,14.30,-45,1
1625553695,29.39,982.86,1016.47,279,34.75,14.32,-46,1
1625553995,29.34,982.88,1016.49,279,35.45,14.89,-47,1
1625554295,27.91,982.85,1016.47,279,36.21,14.77,-47,1
1625554595,26.97,982.88,1016.50,279,36.87,14.80,-46,1
1625554895,26.89,982.92,1016.54,279,37.26,15.08,-49,1
1625555195,26.22,982.94,1016.55,279,37.99,15.30,-49,1
1625555495,26.63,982.99,1016.60,279,37.59,15.21,-53,1
1625555795,25.82,982.99,1016.60,279,37.98,15.06,-50,1
1625556095,25.15,983.00,1016.62,279,37.49,14.24,-46,1
1625556395,26.57,983.03,1016.64,279,37.18,14.83,-46,1
1625556696,26.88,983.04,1016.66,279,37.42,15.21,-48,1
1625556996,26.13,983.08,1016.69,279,37.85,15.13,-48,1
1625557296,26.11,983.13,1016.74,279,38.19,15.41,-48,1
1625557596,25.88,983.20,1016.81,279,38.15,15.23,-51,1
1625557896,26.56,983.15,1016.76,279,38.14,15.63,-47,1
1625558196,24.01,983.18,1016.79,279,38.14,14.06,-52,1
1625558496,25.92,983.17,1016.79,279,37.44,14.66,-50,1
1625558796,27.41,983.20,1016.82,279,36.73,14.93,-51,1
1625559096,27.73,983.27,1016.89,279,36.19,14.65,-50,1
1625559396,28.15,983.25,1016.87,279,36.09,14.80,-49,1
1625559697,28.26,983.21,1016.83,279,36.00,14.78,-49,1
1625559997,28.36,983.25,1016.87,279,36.16,14.97,-48,1
1625560297,27.52,983.23,1016.84,279,35.86,14.25,-46,1
1625560597,28.30,983.29,1016.91,279,35.03,13.98,-47,1
1625560897,29.00,983.32,1016.93,279,35.33,14.61,-53,1
1625561197,29.16,983.29,1016.90,279,35.52,14.86,-50,1
1625561497,28.46,983.24,1016.86,279,35.60,14.55,-48,1
1625561797,27.77,983.26,1016.88,279,35.69,14.25,-47,1
1625562097,28.56,983.18,1016.79,279,36.06,15.00,-51,1
1625562398,28.04,983.19,1016.80,279,36.25,14.87,-48,1
1625562698,28.54,983.13,1016.75,279,36.43,15.30,-47,1
1625562998,27.28,983.16,1016.77,279,36.56,14.71,-47,1
1625563298,26.71,983.15,1016.76,279,36.70,14.50,-52,1
1625563598,26.42,983.15,1016.76,279,36.70,14.33,-51,1
1625563898,24.95,983.16,1016.77,279,36.47,13.26,-47,1
1625564198,26.29,983.10,1016.71,279,36.79,14.33,-48,1
1625564498,26.54,983.14,1016.75,279,36.84,14.52,-50,1
1625564798,26.24,983.11,1016.73,279,36.90,14.40,-47,1
1625565098,26.05,983.09,1016.71,279,36.55,13.99,-51,1
1625565398,27.10,983.11,1016.73,279,36.97,14.96,-48,1
1625565698,24.76,983.04,1016.65,279,37.09,13.66,-48,1
1625565999,25.76,982.98,1016.59,279,37.08,14.26,-51,1
1625566299,25.35,983.03,1016.65,279,36.94,13.90,-48,1
1625566599,26.82,983.04,1016.66,279,36.87,14.71,-46,1
1625566899,26.41,983.02,1016.64,279,37.03,14.61,-49,1
1625567199,25.25,983.04,1016.66,279,37.26,14.11,-48,1
1625567499,26.20,983.07,1016.68,279,37.36,14.76,-47,1
1625567799,24.25,982.97,1016.58,279,37.56,13.73,-51,1
1625568099,24.10,982.95,1016.56,279,37.28,13.40,-49,1
1625568399,24.79,982.91,1016.53,279,36.32,13.04,-49,1
1625568699,26.62,982.88,1016.50,279,36.46,14.25,-46,1
1625568999,24.84,982.86,1016.47,279,36.64,13.34,-48,1
1625569300,25.82,982.91,1016.52,279,36.47,13.78,-48,1
1625569600,25.70,982.87,1016.48,279,36.43,13.68,-46,1
1625569900,25.89,982.87,1016.48,279,36.46,13.82,-52,1
1625570200,25.76,982.84,1016.45,279,36.80,14.03,-50,1
1625570500,24.79,982.82,1016.44,279,36.86,13.49,-49,1
1625570800,23.92,982.76,1016.37,279,37.14,13.18,-47,1
1625571100,25.10,982.68,1016.30,279,37.20,13.96,-47,1
1625571400,24.01,982.71,1016.33,279,37.09,13.19,-51,1
1625571700,25.28,982.73,1016.34,279,36.76,13.71,-54,1
1625572000,25.76,982.74,1016.36,279,36.67,13.92,-49,1
1625572300,24.62,982.73,1016.34,279,37.11,13.59,-49,1
1625572600,25.47,982.67,1016.29,279,37.38,14.34,-51,1
1625572901,24.94,982.60,1016.21,279,37.69,14.27,-51,1
1625573201,23.42,982.60,1016.22,279,37.79,13.39,-51,1
1625573501,21.80,982.50,1016.12,279,37.87,12.36,-49,1
1625573801,23.08,982.40,1016.02,279,36.62,12.20,-47,1
1625574101,23.59,982.35,1015.96,279,36.87,12.74,-50,1
1625574401,23.29,982.29,1015.90,279,37.34,12.93,-48,1
1625574701,23.26,982.34,1015.96,279,37.84,13.33,-47,1
1625575001,22.21,982.30,1015.92,279,38.39,13.07,-48,1
1625575301,22.91,982.35,1015.96,279,38.20,13.40,-52,1
1625575601,21.94,982.27,1015.89,279,37.93,12.51,-51,1
1625575901,23.38,982.23,1015.84,279,37.88,13.44,-50,1
1625576202,23.50,982.26,1015.88,279,37.74,13.40,-50,1
1625576502,23.49,982.26,1015.88,279,36.31,12.20,-46,1
1625576802,24.95,982.29,1015.91,279,35.39,12.35,-50,1
1625577102,24.99,982.22,1015.84,279,35.30,12.30,-49,1
1625577402,25.03,982.17,1015.79,279,34.82,11.92,-46,1
1625577702,25.92,982.25,1015.87,279,34.89,12.51,-50,1
1625578002,25.38,982.24,1015.86,279,35.62,12.80,-48,1
1625578302,23.59,982.14,1015.76,279,36.39,12.34,-50,1
1625578602,23.36,982.16,1015.78,279,36.36,12.16,-48,1
1625578902,24.34,982.12,1015.73,279,36.96,13.29,-51,1
1625579202,23.74,982.08,1015.69,279,37.46,13.32,-48,1
1625579503,23.54,982.05,1015.66,279,37.19,12.97,-47,1
1625579803,23.42,982.03,1015.64,279,37.45,13.11,-47,1
1625580103,23.03,982.00,1015.61,279,37.66,13.03,-47,1
1625580403,22.47,981.98,1015.59,279,37.63,12.62,-49,1
1625580703,23.01,981.93,1015.55,279,37.39,12.79,-46,1
1625581003,23.11,981.79,1015.41,279,37.62,13.05,-52,1
1625581303,23.10,981.83,1015.44,279,38.01,13.36,-52,1
1625581603,21.76,981.78,1015.39,279,37.71,12.20,-51,1
1625581903,22.75,981.76,1015.38,279,36.47,11.85,-50,1
1625582203,23.46,981.64,1015.25,279,35.67,11.66,-47,1
1625582503,24.25,981.53,1015.14,279,35.69,12.17,-48,1
1625582804,24.29,981.57,1015.18,279,35.65,12.16,-48,1
1625583104,24.99,981.60,1015.21,279,34.59,11.71,-53,1
1625583404,25.73,981.60,1015.21,279,34.46,12.04,-51,1
1625583704,24.47,981.64,1015.25,279,34.27,11.12,-50,1
1625584004,25.45,981.71,1015.32,279,33.29,10.89,-52,1
1625584304,27.70,981.66,1015.27,279,32.94,11.87,-51,1
1625584604,26.34,981.69,1015.31,279,33.99,12.00,-51,1
1625584904,24.67,981.74,1015.35,279,34.68,11.59,-49,1
1625585205,25.29,981.75,1015.36,279,35.11,12.33,-48,1
1625585505,24.89,981.71,1015.32,279,35.57,12.47,-49,1
1625585805,23.84,981.74,1015.35,279,35.10,11.42,-45,1
1625586105,24.97,981.69,1015.31,279,34.59,11.69,-49,1
1625586405,25.32,981.68,1015.29,279,34.21,11.59,-48,1
1625586705,25.32,981.60,1015.21,279,34.20,11.58,-47,1
1625587005,24.89,981.76,1015.37,279,34.18,11.30,-50,1
1625587305,25.16,981.68,1015.30,279,34.01,11.32,-50,1
1625587605,25.78,981.61,1015.22,279,34.22,11.87,-49,1
1625587905,25.37,981.64,1015.25,279,33.60,11.10,-45,1
1625588205,26.40,981.72,1015.33,279,33.90,11.96,-51,1
1625588505,25.67,981.73,1015.35,279,34.45,12.00,-49,1
1625588806,25.45,981.70,1015.31,279,34.22,11.67,-47,1
1625589106,25.87,981.75,1015.36,279,34.03,11.76,-48,1
1625589406,26.35,981.78,1015.39,279,33.97,11.99,-50,1
1625589706,27.17,981.75,1015.37,279,33.18,11.78,-48,1
1625590006,27.02,981.85,1015.46,279,33.11,11.64,-52,1
1625590306,26.85,981.81,1015.42,279,33.36,11.76,-51,1
1625590606,27.08,981.86,1015.48,279,33.39,11.91,-49,1
1625590906,26.88,981.87,1015.48,279,33.75,12.10,-48,1
1625591206,26.94,981.87,1015.48,279,33.76,12.15,-47,1
1625591506,27.33,981.93,1015.54,279,33.38,12.04,-48,1
1625591806,28.19,981.95,1015.57,279,33.21,12.37,-49,1
1625592106,27.55,981.94,1015.55,279,33.25,12.05,-51,1
1625592407,28.21,982.00,1015.62,279,33.14,12.32,-47,1
1625592707,28.39,982.02,1015.64,279,32.89,12.20,-49,1
1625593007,29.00,981.99,1015.61,279,32.68,12.35,-46,1
1625593307,29.87,982.03,1015.65,279,32.28,12.45,-46,1
1625593607,30.15,982.12,1015.74,279,31.77,12.16,-52,1
1625593907,30.13,982.05,1015.67,279,31.55,11.95,-49,1
1625594207,30.80,982.08,1015.70,279,31.24,12.02,-48,1
1625594507,32.44,982.03,1015.64,279,30.81,12.44,-48,1
1625594807,33.43,982.08,1015.69,279,30.53,12.65,-46,1
1625595107,32.26,982.09,1015.70,279,30.60,12.17,-48,1
1625595407,34.07,982.15,1015.77,279,30.54,12.95,-50,1
1625595707,35.70,982.28,1015.89,279,30.14,13.31,-49,1
1625596008,34.11,982.25,1015.87,279,29.67,12.21,-47,1
1625596308,35.87,982.31,1015.92,279,29.42,12.76,-47,1
1625596608,34.04,982.38,1015.99,279,29.12,11.70,-47,1
1625596908,37.07,982.38,1015.99,279,28.72,12.64,-48,1
1625597208,36.99,982.41,1016.03,279,28.49,12.41,-49,1
1625597508,37.38,982.47,1016.08,279,28.39,12.48,-52,1
1625597999,40.56,982.49,1016.11,279,27.92,13.31,-37,1
1625598299,41.84,982.60,1016.21,279,27.59,13.49,-39,1
1625598599,43.39,982.64,1016.26,279,27.21,13.70,-35,1
1625598899,40.66,982.74,1016.35,279,26.46,12.04,-44,1
1625599200,42.36,982.82,1016.44,279,26.30,12.52,-35,1
1625599500,43.12,982.81,1016.43,279,26.15,12.65,-37,1
1625599800,40.49,982.89,1016.50,279,25.96,11.52,-39,1
1625600100,43.53,982.93,1016.55,279,25.69,12.38,-45,1
1625600400,45.09,982.90,1016.52,279,25.14,12.42,-38,1
1625600700,41.60,983.02,1016.63,279,24.84,10.93,-46,1
1625601000,43.26,983.01,1016.62,279,24.58,11.29,-46,1
1625601300,43.71,983.06,1016.68,279,24.44,11.31,-46,1
1625601600,44.00,983.14,1016.76,279,24.32,11.31,-46,1
1625601900,48.08,983.18,1016.79,279,24.09,12.44,-44,1
1625602200,47.32,983.20,1016.81,279,23.80,11.93,-47,1
1625602501,50.02,983.14,1016.76,279,23.46,12.47,-46,1
1625602801,49.03,983.21,1016.82,279,22.93,11.68,-51,1
1625603101,47.84,983.31,1016.92,279,22.69,11.09,-46,1
1625603401,49.51,983.27,1016.89,279,22.58,11.50,-43,1
1625603701,48.89,983.27,1016.89,279,22.52,11.26,-41,1
1625604001,49.69,983.24,1016.85,279,22.38,11.37,-36,1
1625604301,49.38,983.27,1016.88,279,22.21,11.12,-36,1
1625604601,50.38,983.28,1016.90,279,22.13,11.35,-36,1
1625604901,51.35,983.28,1016.89,279,22.00,11.52,-51,1
1625605201,50.52,983.30,1016.91,279,21.82,11.11,-48,1
1625605501,52.81,983.35,1016.97,279,21.67,11.64,-45,1
1625605802,50.53,983.36,1016.97,279,21.54,10.85,-46,1
1625606102,53.27,983.40,1017.01,279,21.40,11.52,-51,1
1625606402,53.83,983.34,1016.96,279,21.27,11.56,-46,1
1625606702,51.86,983.40,1017.01,279,21.13,10.87,-46,1
1625607002,54.26,983.42,1017.04,279,21.03,11.46,-46,1
1625607302,52.29,983.43,1017.04,279,20.91,10.79,-46,1
1625607602,53.01,983.42,1017.04,279,20.76,10.86,-44,1
1625607902,59.02,983.43,1017.04,279,20.58,12.31,-41,1
1625608202,58.57,983.38,1017.00,279,20.37,12.00,-45,1
1625608502,56.79,983.47,1017.08,279,20.21,11.38,-41,1
1625608802,56.89,983.48,1017.09,279,20.15,11.35,-38,1
1625609103,55.42,983.45,1017.07,279,19.95,10.77,-39,1
1625609403,57.51,983.48,1017.10,279,19.91,11.29,-38,1
1625609703,55.11,983.50,1017.12,279,19.85,10.59,-41,1
1625610003,60.59,983.52,1017.14,279,19.79,11.97,-38,1
1625610303,61.51,983.50,1017.11,279,19.64,12.06,-36,1
1625610603,55.04,983.49,1017.10,279,19.53,10.28,-35,1
1625610903,54.13,983.45,1017.07,279,19.43,9.93,-40,1
1625611203,54.39,983.46,1017.08,279,19.29,9.88,-35,1
1625611503,58.73,983.50,1017.11,279,19.19,10.93,-38,1
1625611803,60.26,983.53,1017.14,279,19.09,11.23,-39,1
1625612103,56.66,983.58,1017.20,279,18.96,10.18,-38,1
1625612403,61.42,983.59,1017.21,279,18.83,11.27,-37,1
1625612704,56.80,983.58,1017.20,279,18.70,9.97,-47,1
1625613004,60.94,983.60,1017.22,279,18.65,10.98,-43,1
1625613304,62.98,983.63,1017.24,279,18.56,11.39,-48,1
1625613604,58.35,983.62,1017.24,279,18.45,10.14,-47,1
1625613904,57.76,983.64,1017.25,279,18.35,9.90,-48,1
1625614204,62.32,983.67,1017.29,279,18.25,10.94,-43,1
1625614504,61.05,983.63,1017.24,279,18.10,10.49,-49,1
1625614804,61.61,983.65,1017.26,279,18.03,10.56,-42,1
1625615104,64.10,983.63,1017.24,279,17.98,11.11,-42,1
1625615404,65.66,983.66,1017.27,279,17.89,11.39,-43,1
1625615704,60.90,983.58,1017.19,279,17.76,10.13,-48,1
1625616004,59.14,983.57,1017.18,279,17.73,9.67,-47,1
1625616305,66.23,983.61,1017.22,279,17.66,11.30,-48,1
1625616605,61.48,983.60,1017.22,279,17.58,10.10,-40,1
1625616905,58.51,983.57,1017.19,279,17.54,9.33,-47,1
1625617205,59.11,983.51,1017.12,279,17.50,9.44,-45,1
1625617505,64.64,983.56,1017.18,279,17.45,10.73,-45,1
1625617805,63.70,983.57,1017.18,279,17.37,10.44,-47,1
1625618105,61.98,983.59,1017.20,279,17.28,9.94,-48,1
1625618405,65.05,983.61,1017.23,279,17.23,10.62,-43,1
1625618705,67.07,983.63,1017.25,279,17.18,11.03,-48,1
1625619005,63.64,983.62,1017.24,279,17.12,10.19,-46,1
1625619305,62.50,983.64,1017.25,279,17.11,9.91,-46,1
1625619605,65.33,983.62,1017.23,279,17.07,10.53,-45,1
1625619906,59.48,983.60,1017.21,279,17.01,9.08,-46,1
1625620206,63.21,983.64,1017.26,279,16.98,9.95,-44,1
1625620506,68.07,983.60,1017.21,279,16.92,11.01,-45,1
1625620806,61.51,983.62,1017.24,279,16.82,9.40,-47,1
1625621106,61.54,983.59,1017.20,279,16.80,9.38,-46,1
1625621406,62.22,983.60,1017.21,279,16.75,9.50,-43,1
1625621706,62.67,983.54,1017.16,279,16.71,9.57,-44,1
1625622006,65.09,983.57,1017.18,279,16.64,10.07,-44,1
1625622306,64.44,983.57,1017.18,279,16.55,9.83,-40,1
1625622606,64.44,983.57,1017.19,279,16.49,9.78,-41,1
1625622906,67.34,983.52,1017.14,279,16.46,10.40,-45,1
1625623206,68.04,983.49,1017.10,279,16.41,10.51,-45,1
1625623507,66.92,983.49,1017.11,279,16.35,10.21,-45,1
1625623807,66.51,983.50,1017.12,279,16.32,10.09,-46,1
1625624107,65.62,983.49,1017.10,279,16.27,9.84,-41,1
1625624407,66.44,983.51,1017.12,279,16.24,9.99,-43,1
1625624707,69.71,983.53,1017.14,279,16.16,10.64,-44,1
1625625007,68.47,983.52,1017.14,279,16.12,10.33,-44,1
1625625307,73.38,983.53,1017.15,279,16.11,11.36,-43,1
1625625607,65.03,983.54,1017.15,279,16.04,9.48,-42,1
1625625907,65.52,983.59,1017.20,279,16.03,9.59,-48,1
1625626207,71.82,983.62,1017.23,279,16.08,11.01,-42,1
1625626507,65.92,983.53,1017.15,279,16.11,9.75,-47,1
1625626808,68.15,983.54,1017.15,279,16.18,10.32,-46,1
1625627108,75.36,983.58,1017.19,279,16.52,12.16,-46,1
1625627408,70.83,983.52,1017.14,279,16.89,11.58,-45,1
1625627708,67.92,983.57,1017.18,279,17.37,11.40,-46,1
1625628008,67.76,983.63,1017.25,279,18.13,12.09,-42,1
1625628308,65.13,983.61,1017.22,279,18.95,12.27,-48,1
1625628608,63.63,983.61,1017.22,279,19.73,12.66,-43,1
1625628908,63.23,983.61,1017.22,279,20.61,13.39,-47,1
1625629208,60.76,983.65,1017.26,279,21.51,13.63,-46,1
1625629508,59.44,983.67,1017.29,279,22.48,14.20,-46,1
1625629808,57.43,983.70,1017.31,279,23.44,14.57,-46,1
1625630108,56.15,983.73,1017.34,279,24.43,15.14,-46,1
1625630409,54.32,983.73,1017.35,279,25.38,15.51,-49,1
1625630709,51.43,983.77,1017.39,279,26.39,15.59,-49,1
1625631009,51.68,983.79,1017.41,279,27.22,16.43,-46,1
1625631309,49.71,983.75,1017.36,279,28.17,16.69,-49,1
1625631609,48.38,983.75,1017.36,279,28.94,16.97,-47,1
1625631909,47.25,983.77,1017.38,279,29.67,17.26,-49,1
1625632209,43.73,983.82,1017.43,279,30.53,16.82,-48,1
1625632509,43.03,983.80,1017.41,279,31.41,17.35,-45,1
1625632809,42.48,983.81,1017.42,279,32.23,17.89,-46,1
1625633109,40.76,983.80,1017.41,279,33.11,18.02,-48,1
1625633409,38.20,983.78,1017.40,279,33.79,17.59,-46,1
1625633709,38.14,983.83,1017.45,279,34.30,18.02,-46,1
1625634010,36.30,983.82,1017.43,279,34.71,17.59,-46,1
1625634310,38.04,983.86,1017.48,279,35.30,18.86,-47,1
1625634610,35.35,983.87,1017.48,279,36.06,18.36,-48,1
1625634910,31.48,983.78,1017.40,279,36.91,17.25,-46,1
1625635210,31.17,983.80,1017.41,279,37.26,17.40,-44,1
1625635510,30.60,983.84,1017.45,279,37.40,17.23,-47,1
1625635810,30.54,983.82,1017.43,279,36.77,16.65,-47,1
1625636110,30.24,983.87,1017.48,279,37.03,16.72,-46,1
1625636410,28.73,983.86,1017.47,279,36.54,15.50,-45,1
1625636710,28.86,983.86,1017.48,279,36.53,15.56,-50,1
1625637010,29.38,983.91,1017.52,279,36.52,15.83,-46,1
1625637310,29.77,983.95,1017.56,279,35.92,15.53,-49,1
1625637611,29.71,983.94,1017.56,279,35.63,15.24,-49,1
1625637911,29.55,984.00,1017.62,279,35.74,15.25,-45,1
1625638211,30.50,984.02,1017.64,279,35.56,15.60,-45,1
1625638511,30.60,984.06,1017.67,279,35.02,15.18,-49,1
1625638811,31.43,984.06,1017.67,279,34.52,15.17,-48,1
1625639111,30.96,984.10,1017.71,279,35.07,15.41,-48,1
1625639411,30.89,984.12,1017.73,279,35.30,15.57,-45,1
1625639711,30.09,984.15,1017.76,279,35.54,15.36,-49,1
1625640011,30.46,984.14,1017.76,279,35.03,15.12,-50,1
1625640311,32.29,984.12,1017.73,279,34.29,15.39,-44,1
1625640611,32.09,984.10,1017.71,279,34.47,15.45,-49,1
1625640911,32.05,984.21,1017.82,279,34.35,15.32,-48,1
1625641212,32.37,984.19,1017.80,279,34.08,15.24,-48,1
1625641512,31.93,984.23,1017.85,279,34.26,15.19,-45,1
1625641812,32.63,984.24,1017.86,279,33.92,15.23,-49,1
1625642112,32.67,984.27,1017.88,279,34.05,15.36,-48,1
1625642412,33.19,984.25,1017.87,279,34.36,15.88,-49,1
1625642712,32.22,984.24,1017.86,279,34.59,15.61,-47,1
1625643012,32.85,984.27,1017.89,279,34.13,15.52,-50,1
1625643312,33.67,984.27,1017.88,279,34.48,16.21,-50,1
1625643612,33.08,984.21,1017.83,279,34.55,15.99,-49,1
1625643912,33.40,984.28,1017.89,279,34.10,15.75,-46,1
1625644213,34.50,984.26,1017.87,279,33.52,15.75,-50,1
1625644513,34.78,984.23,1017.85,279,33.36,15.73,-48,1
1625644813,34.68,984.32,1017.93,279,33.56,15.87,-47,1
1625645113,34.58,984.35,1017.97,279,33.10,15.42,-48,1
1625645413,35.30,984.34,1017.95,279,32.68,15.37,-48,1
1625645713,35.99,984.30,1017.91,279,32.43,15.45,-46,1
1625646013,34.45,984.26,1017.87,279,33.06,15.33,-44,1
1625646313,34.17,984.36,1017.98,279,33.08,15.22,-47,1
1625646613,34.96,984.38,1018.00,279,33.51,15.95,-44,1
1625646913,33.03,984.40,1018.02,279,33.85,15.36,-46,1
1625647213,33.73,984.45,1018.06,279,33.52,15.40,-48,1
1625647513,35.57,984.47,1018.08,279,33.36,16.09,-48,1
1625647814,33.60,984.51,1018.13,279,34.28,16.00,-47,1
1625648114,32.82,984.52,1018.13,279,34.69,15.99,-46,1
1625648414,31.90,984.57,1018.19,279,35.41,16.17,-48,1
1625648714,31.23,984.57,1018.18,279,34.55,15.09,-45,1
1625649014,32.35,984.56,1018.17,279,34.16,15.30,-45,1
1625649314,32.80,984.51,1018.12,279,34.07,15.44,-48,1
1625649614,31.96,984.62,1018.24,279,34.36,15.29,-45,1
1625649914,32.57,984.60,1018.22,279,34.63,15.82,-47,1
1625650214,31.51,984.58,1018.19,279,35.30,15.88,-46,1
1625650514,30.57,984.67,1018.29,279,35.89,15.91,-48,1
1625650814,29.65,984.64,1018.26,279,35.91,15.45,-50,1
1625651114,29.40,984.61,1018.23,279,36.04,15.43,-47,1
1625651414,27.87,984.55,1018.16,279,36.32,14.84,-46,1
1625652628,26.12,984.67,1018.29,279,36.94,14.36,-44,1
1625654444,27.77,984.73,1018.35,279,36.47,14.91,-47,1
1625654747,27.43,984.76,1018.38,279,36.40,14.66,-46,1
1625656265,25.30,984.96,1018.58,279,37.12,14.02,-48,1
1625657778,26.82,984.71,1018.33,279,36.22,14.16,-44,1
1625658085,28.48,984.69,1018.31,279,35.49,14.47,-50,1
1625658388,28.60,984.70,1018.31,279,34.79,13.94,-45,1
1625658688,27.87,984.67,1018.28,279,35.10,13.80,-49,1
1625658988,28.65,984.75,1018.37,279,34.79,13.96,-49,1
1625659288,28.58,984.76,1018.38,279,34.74,13.89,-46,1
1625659589,29.08,984.88,1018.49,279,34.50,13.94,-45,1
1625659889,29.09,984.76,1018.38,279,34.45,13.91,-49,1
1625660190,29.59,984.79,1018.40,279,34.93,14.58,-54,1
1625660491,28.36,984.87,1018.48,279,35.02,14.00,-47,1
1625660791,28.42,984.83,1018.44,279,34.56,13.64,-46,1
1625661092,28.52,984.75,1018.37,279,34.09,13.30,-45,1
1625661393,29.41,984.79,1018.40,279,34.00,13.69,-45,1
1625661694,29.91,984.78,1018.40,279,33.98,13.93,-47,1
1625661996,28.83,984.79,1018.41,279,34.55,13.86,-54,1
1625662296,28.44,984.84,1018.46,279,34.51,13.61,-47,1
1625662596,29.45,984.89,1018.51,279,33.89,13.62,-47,1
1625662896,30.95,984.86,1018.47,279,33.48,14.03,-48,1
1625663196,29.25,984.84,1018.46,279,34.14,13.73,-50,1
1625663497,28.83,984.86,1018.48,279,34.53,13.84,-47,1
1625663797,28.58,984.89,1018.51,279,34.62,13.78,-45,1
1625664097,28.29,984.92,1018.53,279,34.84,13.81,-44,1
1625664397,28.79,985.10,1018.72,279,35.01,14.22,-47,1
1625664697,28.02,985.03,1018.64,279,35.35,14.10,-48,1
1625664997,27.97,984.97,1018.58,279,35.55,14.24,-47,1
1625665297,27.02,984.98,1018.60,279,35.53,13.69,-48,1
1625665598,27.16,984.95,1018.56,279,35.55,13.79,-50,1
1625665898,27.79,984.97,1018.58,279,35.35,13.97,-50,1
1625666198,27.55,985.01,1018.62,279,35.79,14.21,-50,1
1625666498,26.53,984.98,1018.60,279,36.37,14.12,-48,1
1625666798,25.21,984.96,1018.57,279,36.97,13.84,-52,1
1625667098,26.58,984.99,1018.60,279,36.15,13.96,-47,1
1625667399,26.29,984.92,1018.53,279,36.01,13.67,-49,1
1625667699,25.28,984.89,1018.51,279,36.24,13.26,-49,1
1625667999,25.47,984.89,1018.50,279,36.48,13.58,-48,1
1625668299,25.76,984.86,1018.48,279,36.39,13.68,-49,1
1625668599,25.82,984.88,1018.50,279,36.85,14.10,-51,1
1625668899,24.83,984.91,1018.53,279,36.58,13.28,-46,1
1625669199,24.90,984.85,1018.47,279,36.22,13.02,-45,1
1625669500,25.73,984.87,1018.49,279,36.52,13.77,-47,1
1625669800,24.76,984.92,1018.54,279,36.57,13.23,-49,1
1625670100,26.27,984.95,1018.56,279,36.17,13.80,-51,1
1625670400,25.21,984.99,1018.60,279,36.03,13.05,-48,1
1625670700,25.39,984.89,1018.51,279,35.89,13.04,-48,1
1625671000,25.12,984.88,1018.50,279,36.43,13.33,-49,1
1625671300,24.69,984.93,1018.54,279,35.92,12.64,-44,1
1625671601,26.62,984.86,1018.48,279,35.59,13.52,-42,1
1625671901,26.99,984.87,1018.49,279,35.18,13.38,-43,1
1625672201,27.14,984.90,1018.52,279,35.37,13.62,-45,1
1625672501,26.80,984.88,1018.49,279,35.98,13.95,-49,1
1625672801,28.20,984.92,1018.53,279,36.42,15.10,-48,1
1625673101,29.65,984.98,1018.60,279,35.71,15.28,-49,1
1625673401,31.94,985.12,1018.73,279,33.98,14.95,-51,1
1625673702,32.60,985.03,1018.64,279,33.46,14.82,-48,1
1625674002,34.10,985.10,1018.72,279,32.97,15.09,-50,1
1625674302,35.09,985.18,1018.79,279,32.64,15.24,-44,1
1625674602,36.25,985.19,1018.81,279,32.16,15.33,-48,1
1625674902,36.65,985.08,1018.69,279,31.88,15.25,-49,1
1625675202,38.04,985.22,1018.84,279,31.78,15.75,-44,1
1625675503,37.17,985.23,1018.85,279,31.81,15.41,-46,1
1625675803,37.59,985.23,1018.85,279,31.82,15.59,-44,1
1625676103,38.49,985.29,1018.90,279,31.79,15.94,-49,1
1625676403,37.22,985.25,1018.86,279,31.70,15.34,-45,1
1625676703,37.60,985.23,1018.85,279,31.63,15.43,-48,1
1625677004,38.19,985.36,1018.97,279,31.46,15.52,-46,1
1625677304,39.25,985.45,1019.07,279,31.24,15.76,-47,1
1625677604,38.75,985.45,1019.06,279,31.03,15.37,-44,1
1625677904,39.51,985.52,1019.14,279,30.88,15.54,-50,1
1625678204,41.04,985.49,1019.11,279,30.73,16.00,-48,1
1625678504,40.74,985.58,1019.20,279,30.56,15.73,-51,1
1625678805,40.51,985.63,1019.25,279,30.41,15.51,-49,1
1625679105,40.69,985.62,1019.23,279,30.29,15.47,-45,1
1625679405,41.35,985.62,1019.24,279,30.18,15.63,-50,1
1625679705,41.63,985.68,1019.29,279,30.08,15.64,-49,1
1625680005,42.02,985.66,1019.28,279,30.00,15.72,-48,1
1625680305,42.22,985.72,1019.33,279,29.91,15.71,-49,1
1625680606,43.29,985.77,1019.39,279,29.68,15.89,-50,1
1625680906,42.46,985.81,1019.43,279,29.61,15.53,-46,1
1625681206,42.73,985.89,1019.50,279,29.49,15.52,-48,1
1625681506,43.02,985.88,1019.49,279,29.32,15.47,-49,1
1625681806,43.99,985.93,1019.55,279,29.14,15.66,-48,1
1625682107,45.11,985.94,1019.55,279,28.98,15.91,-48,1
1625682407,44.68,986.02,1019.63,279,28.88,15.67,-50,1
1625682707,46.18,986.06,1019.68,279,28.68,16.00,-45,1
1625683007,46.00,986.10,1019.71,279,28.52,15.79,-51,1
1625683307,45.08,986.12,1019.73,279,28.33,15.31,-50,1
1625683607,46.49,986.20,1019.81,279,28.21,15.68,-47,1
1625683907,46.03,986.23,1019.84,279,28.08,15.41,-46,1
1625684207,45.98,986.34,1019.95,279,27.97,15.29,-52,1
1625684508,47.11,986.36,1019.97,279,27.87,15.58,-52,1
1625684808,47.17,986.42,1020.04,279,27.73,15.47,-48,1
1625685108,48.22,986.46,1020.07,279,27.58,15.68,-48,1
1625685408,47.52,986.55,1020.16,279,27.45,15.33,-49,1
1625685709,47.50,986.61,1020.23,279,27.39,15.27,-53,1
1625686009,47.75,986.64,1020.26,279,27.32,15.28,-50,1
1625686309,48.05,986.67,1020.29,279,27.25,15.32,-47,1
1625686609,47.66,986.64,1020.26,279,27.18,15.13,-47,1
1625686909,50.75,986.69,1020.31,279,27.05,15.99,-48,1
1625687210,49.11,986.74,1020.36,279,26.84,15.28,-49,1
1625687510,49.09,986.78,1020.39,279,26.72,15.17,-45,1
1625687810,48.95,986.86,1020.47,279,26.57,14.99,-50,1
1625688110,49.60,986.80,1020.41,279,26.50,15.13,-48,1
1625688410,50.18,986.80,1020.41,279,26.38,15.20,-43,1
1625688711,51.20,986.81,1020.43,279,26.24,15.38,-48,1
1625689011,55.09,986.87,1020.48,279,26.00,16.31,-46,1
1625689311,53.64,986.86,1020.47,279,25.83,15.73,-51,1
1625689611,51.36,986.84,1020.45,279,25.88,15.10,-50,1
1625689911,50.62,986.88,1020.49,279,26.07,15.05,-47,1
1625690211,49.90,986.86,1020.48,279,26.22,14.96,-46,1
1625690512,49.58,986.86,1020.47,279,26.31,14.95,-49,1
1625690812,50.53,986.88,1020.49,279,26.29,15.22,-46,1
1625691112,49.92,986.91,1020.52,279,26.22,14.97,-49,1
1625691412,50.00,986.95,1020.57,279,26.09,14.88,-44,1
1625691712,50.05,986.99,1020.61,279,26.05,14.86,-44,1
1625692012,50.24,987.03,1020.64,279,26.04,14.90,-45,1
1625692313,49.90,987.03,1020.64,279,26.04,14.80,-44,1
1625692613,50.37,987.02,1020.64,279,25.99,14.90,-44,1
1625692913,51.57,987.08,1020.69,279,25.93,15.21,-44,1
1625693213,51.47,987.07,1020.68,279,25.85,15.10,-44,1
1625693513,51.50,987.11,1020.72,279,25.81,15.08,-46,1
1625693813,51.79,987.17,1020.78,279,25.76,15.12,-46,1
1625694114,51.46,987.22,1020.83,279,25.71,14.97,-47,1
1625694414,53.91,987.31,1020.93,279,25.55,15.55,-45,1
1625694714,56.23,987.46,1021.07,279,25.17,15.86,-43,1
1625695014,56.89,987.60,1021.21,279,24.65,15.55,-44,1
1625695314,57.16,987.66,1021.28,279,24.11,15.12,-46,1
1625695614,56.27,987.71,1021.32,279,24.08,14.85,-42,1
1625695915,57.74,987.75,1021.36,279,24.13,15.30,-53,1
1625696215,54.23,987.79,1021.40,279,24.11,14.31,-51,1
1625696515,58.74,987.84,1021.45,279,24.05,15.49,-51,1
1625696815,62.62,987.81,1021.42,279,23.62,16.09,-46,1
1625697115,66.17,987.84,1021.45,279,22.97,16.34,-48,1
1625697415,67.37,987.90,1021.51,279,22.44,16.11,-45,1
1625697715,60.72,987.86,1021.48,279,22.17,14.24,-49,1
1625698016,63.88,987.90,1021.52,279,22.30,15.15,-47,1
1625698316,59.33,987.97,1021.58,279,22.42,14.12,-45,1
1625698616,60.93,987.97,1021.59,279,22.51,14.61,-43,1
1625698916,59.53,988.07,1021.68,279,22.58,14.32,-43,1
1625699216,62.38,988.08,1021.69,279,22.40,14.87,-40,1
1625699517,63.13,988.09,1021.70,279,22.33,15.00,-44,1
1625699817,61.11,988.10,1021.71,279,22.31,14.47,-44,1
1625700117,61.47,988.09,1021.70,279,22.20,14.46,-46,1
1625700417,61.78,988.07,1021.68,279,22.14,14.48,-47,1
1625700717,61.28,988.11,1021.72,279,22.09,14.31,-40,1
1625701017,58.91,988.05,1021.66,279,22.07,13.68,-47,1
1625701317,64.96,988.10,1021.71,279,21.96,15.09,-44,1
1625701618,64.28,988.10,1021.71,279,21.82,14.79,-45,1
1625701918,63.03,988.17,1021.79,279,21.73,14.40,-47,1
1625702218,64.12,988.24,1021.85,279,21.71,14.65,-43,1
1625702518,64.35,988.24,1021.86,279,21.61,14.61,-44,1
1625702818,63.66,988.29,1021.91,279,21.63,14.46,-46,1
1625703119,63.02,988.28,1021.89,279,21.63,14.31,-43,1
1625703419,64.19,988.24,1021.85,279,21.62,14.58,-41,1
1625703719,61.09,988.29,1021.90,279,21.59,13.79,-43,1
1625704019,64.15,988.29,1021.90,279,21.53,14.49,-42,1
1625704319,64.18,988.39,1022.00,279,21.35,14.32,-43,1
1625704619,60.97,988.41,1022.02,279,21.21,13.40,-41,1
1625704919,63.42,988.38,1021.99,279,21.13,13.93,-46,1
1625705220,64.76,988.31,1021.93,279,21.02,14.15,-46,1
1625705520,63.35,988.39,1022.01,279,20.94,13.73,-45,1
1625705820,67.85,988.32,1021.94,279,20.77,14.63,-42,1
1625706120,70.81,988.27,1021.88,279,20.51,15.05,-47,1
1625706420,62.93,988.25,1021.86,279,20.35,13.07,-47,1
1625706720,64.36,988.27,1021.88,279,20.34,13.41,-47,1
1625707020,67.59,988.29,1021.90,279,20.28,14.10,-46,1
1625707321,63.40,988.24,1021.85,279,20.01,12.87,-48,1
1625707621,71.21,988.30,1021.92,279,19.85,14.50,-44,1
1625707921,69.45,988.25,1021.87,279,19.64,13.91,-46,1
1625708221,73.73,988.25,1021.87,279,19.61,14.81,-42,1
1625708521,74.60,988.20,1021.81,279,19.30,14.69,-47,1
1625708821,65.30,988.20,1021.82,279,19.24,12.59,-47,1
1625709122,65.36,988.31,1021.92,279,19.31,12.67,-45,1
1625709422,67.45,988.30,1021.91,279,19.35,13.19,-44,1
1625709722,74.26,988.32,1021.93,279,19.12,14.45,-46,1
1625710022,67.04,988.34,1021.96,279,18.96,12.72,-44,1
1625710322,72.30,988.33,1021.95,279,19.00,13.92,-48,1
1625710622,70.81,988.28,1021.90,279,18.97,13.57,-41,1
1625710923,70.21,988.39,1022.00,279,18.93,13.40,-45,1
1625711223,68.28,988.46,1022.07,279,18.93,12.97,-46,1
1625711523,68.53,988.58,1022.20,279,18.92,13.02,-45,1
1625711823,69.30,988.69,1022.31,279,18.85,13.12,-43,1
1625712123,71.25,988.73,1022.34,279,18.84,13.54,-42,1
1625712423,73.40,988.66,1022.27,279,18.80,13.96,-41,1
1625712723,72.74,988.73,1022.34,279,18.80,13.82,-42,1
1625713024,67.13,988.70,1022.31,279,18.84,12.63,-43,1
1625713324,69.60,988.78,1022.39,279,18.93,13.27,-40,1
1625713624,70.55,988.77,1022.39,279,19.20,13.73,-41,1
1625713924,70.58,988.86,1022.47,279,19.49,14.02,-43,1
1625714224,71.45,988.91,1022.52,279,19.91,14.61,-44,1
1625714524,71.34,988.99,1022.61,279,20.41,15.07,-46,1
1625714824,70.11,989.06,1022.68,279,20.87,15.24,-41,1
1625715125,68.82,988.97,1022.58,279,21.28,15.34,-42,1
1625715425,65.52,988.96,1022.58,279,21.85,15.12,-47,1
1625715725,64.79,988.98,1022.60,279,22.64,15.69,-44,1
1625716025,62.80,988.91,1022.53,279,23.31,15.84,-45,1
1625716325,61.41,988.93,1022.55,279,23.96,16.10,-46,1
1625716625,59.94,988.96,1022.58,279,24.64,16.36,-48,1
1625716926,59.10,988.96,1022.58,279,25.27,16.73,-45,1
1625717226,57.60,988.85,1022.46,279,25.77,16.79,-45,1
1625717526,54.32,988.82,1022.43,279,26.42,16.47,-48,1
1625717826,55.18,988.78,1022.40,279,27.07,17.32,-45,1
1625718126,50.55,988.71,1022.33,279,27.45,16.29,-48,1
1625718427,52.13,988.77,1022.38,279,27.14,16.49,-48,1
1625718727,50.71,988.81,1022.43,279,27.85,16.71,-46,1
1625719027,49.68,988.76,1022.38,279,28.26,16.77,-44,1
1625719327,50.51,988.79,1022.41,279,28.82,17.54,-47,1
1625719627,49.27,988.85,1022.47,279,29.35,17.63,-46,1
1625719928,46.01,988.88,1022.50,279,30.04,17.18,-41,1
1625720228,44.29,988.92,1022.54,279,30.54,17.03,-43,1
1625720528,43.88,988.92,1022.53,279,31.12,17.40,-42,1
1625720828,43.93,989.03,1022.64,279,31.80,18.04,-43,1
1625721128,41.18,989.05,1022.66,279,31.91,17.11,-47,1
1625721429,41.81,989.05,1022.66,279,31.56,17.04,-47,1
1625721729,42.48,989.06,1022.68,279,30.73,16.54,-42,1
1625722029,44.19,989.13,1022.75,279,29.87,16.39,-46,1
1625722329,47.12,989.29,1022.91,279,28.85,16.47,-46,1
1625722629,47.11,989.42,1023.03,279,28.25,15.92,-46,1
1625722930,48.42,989.38,1022.99,279,27.97,16.10,-44,1
1625723230,49.65,989.35,1022.96,279,28.00,16.52,-49,1
1625723530,48.50,989.42,1023.04,279,28.25,16.38,-48,1
1625723830,49.58,989.48,1023.10,279,28.02,16.51,-45,1
1625724130,50.00,989.55,1023.17,279,27.55,16.21,-47,1
1625724431,50.60,989.62,1023.24,279,26.95,15.85,-47,1
1625724731,51.11,989.72,1023.34,279,26.50,15.60,-46,1
1625725031,52.92,989.72,1023.33,279,26.03,15.70,-47,1
1625725331,55.39,989.76,1023.37,279,25.73,16.14,-44,1
1625725631,53.77,989.70,1023.32,279,25.73,15.68,-45,1
1625725932,57.09,989.68,1023.29,279,25.77,16.65,-45,1
1625726232,55.89,989.73,1023.34,279,26.01,16.54,-45,1
1625726532,53.96,989.76,1023.37,279,26.62,16.56,-44,1
1625726832,53.79,989.76,1023.37,279,27.16,17.00,-43,1
1625727133,52.52,989.72,1023.33,279,27.68,17.11,-46,1
1625727433,52.21,989.76,1023.38,279,27.82,17.14,-44,1
1625727733,51.94,989.76,1023.37,279,27.99,17.22,-47,1
1625728033,51.09,989.82,1023.44,279,28.36,17.30,-45,1
1625728333,50.22,989.83,1023.44,279,28.97,17.59,-48,1
1625728633,47.98,989.78,1023.40,279,29.89,17.71,-44,1
1625728934,45.22,989.69,1023.31,279,30.98,17.75,-51,1
1625729234,43.62,989.60,1023.21,279,31.78,17.90,-50,1
1625729534,42.97,989.66,1023.28,279,32.33,18.16,-49,1
1625729834,42.38,989.73,1023.34,279,32.63,18.21,-48,1
1625730134,41.55,989.67,1023.29,279,32.89,18.13,-46,1
1625730435,42.12,989.54,1023.16,279,32.90,18.35,-48,1
1625730735,41.16,989.62,1023.23,279,33.06,18.13,-48,1
1625731035,40.38,989.57,1023.18,279,33.42,18.14,-48,1
1625731335,41.31,989.39,1023.01,279,33.38,18.47,-43,1
1625731635,40.49,989.30,1022.92,279,33.70,18.44,-48,1
1625731936,41.54,989.27,1022.89,279,33.77,18.91,-45,1
1625732236,41.71,989.35,1022.96,279,33.98,19.16,-49,1
1625732536,41.20,989.32,1022.93,279,34.56,19.48,-50,1
1625732836,40.15,989.29,1022.91,279,34.93,19.40,-43,1
1625733136,39.33,989.26,1022.87,279,35.07,19.19,-44,1
1625733436,39.48,989.27,1022.88,279,35.39,19.54,-47,1
1625733737,39.32,989.21,1022.82,279,35.55,19.61,-46,1
1625734037,39.29,989.15,1022.76,279,35.78,19.80,-45,1
1625734337,37.62,989.16,1022.77,279,36.00,19.30,-47,1
1625734637,38.11,989.17,1022.79,279,36.40,19.86,-46,1
1625734937,37.37,989.19,1022.81,279,36.58,19.70,-46,1
1625735237,36.49,989.19,1022.80,279,36.53,19.28,-49,1
1625735537,37.06,989.10,1022.71,279,36.67,19.65,-45,1
1625735838,36.71,989.15,1022.77,279,36.90,19.70,-48,1
1625736138,37.22,989.15,1022.77,279,37.25,20.23,-47,1
1625736438,36.58,989.11,1022.72,279,37.58,20.24,-49,1
1625736738,36.92,989.06,1022.67,279,36.85,19.75,-46,1
1625737038,36.27,989.03,1022.65,279,37.12,19.69,-49,1
1625737339,36.38,988.97,1022.58,279,36.92,19.57,-47,1
1625737639,35.96,988.92,1022.54,279,37.18,19.61,-51,1
1625737939,36.42,988.93,1022.55,279,37.53,20.12,-46,1
1625738239,35.28,988.91,1022.53,279,38.24,20.23,-45,1
1625738539,35.42,988.87,1022.49,279,38.58,20.59,-51,1
1625738839,33.95,988.84,1022.45,279,38.59,19.91,-48,1
1625739139,34.29,988.69,1022.30,279,38.83,20.28,-52,1
1625739440,33.50,988.64,1022.25,279,39.12,20.16,-49,1
1625739740,33.75,988.60,1022.22,279,39.09,20.25,-49,1
1625740040,32.98,988.53,1022.15,279,38.71,19.55,-50,1
1625740340,33.18,988.54,1022.15,279,37.82,18.88,-52,1
1625740640,36.36,988.50,1022.11,279,36.00,18.75,-50,1
1625740940,35.81,988.37,1021.98,279,35.87,18.40,-40,1
1625741240,36.36,988.35,1021.96,279,36.03,18.78,-52,1
1625741541,35.98,988.35,1021.96,279,36.19,18.75,-55,1
1625741841,35.46,988.36,1021.97,279,36.65,18.92,-53,1
1625742141,34.90,988.32,1021.93,279,36.67,18.69,-50,1
1625742441,35.41,988.34,1021.96,279,36.77,19.00,-47,1
1625742742,34.79,988.33,1021.94,279,36.42,18.42,-45,1
1625743042,35.31,988.26,1021.88,279,36.44,18.67,-47,1
1625743342,36.66,988.26,1021.87,279,35.99,18.88,-49,1
1625743642,35.30,988.28,1021.90,279,36.42,18.65,-46,1
1625743942,35.44,988.26,1021.88,279,35.88,18.24,-49,1
1625744243,36.37,988.12,1021.73,279,35.50,18.32,-48,1
1625744543,34.35,988.07,1021.69,279,36.06,17.90,-48,1
1625744843,33.65,988.10,1021.71,279,35.99,17.51,-48,1
1625745143,34.75,988.02,1021.63,279,35.73,17.80,-47,1
1625745443,33.72,987.93,1021.54,279,36.20,17.73,-49,1
1625745743,32.71,988.07,1021.69,279,36.36,17.38,-47,1
1625746043,35.13,987.95,1021.56,279,35.38,17.66,-47,1
1625746344,33.28,988.02,1021.63,279,35.09,16.55,-45,1
1625746644,34.90,987.94,1021.56,279,34.72,16.98,-47,1
1625746944,35.52,987.88,1021.49,279,34.48,17.05,-51,1
1625747244,34.85,987.84,1021.46,279,35.28,17.45,-47,1
1625747544,32.42,987.77,1021.39,279,36.49,17.36,-45,1
1625747844,31.15,987.74,1021.35,279,36.25,16.52,-47,1
1625748144,32.70,987.74,1021.35,279,36.01,17.08,-47,1
1625748444,32.77,987.63,1021.24,279,36.01,17.11,-48,1
1625748745,32.09,987.55,1021.16,279,36.69,17.37,-42,1
1625749045,32.07,987.56,1021.18,279,36.11,16.86,-47,1
1625749345,33.00,987.53,1021.15,279,35.98,17.19,-46,1
1625749645,30.65,987.55,1021.16,279,36.53,16.50,-45,1
1625749945,32.01,987.55,1021.16,279,36.55,17.21,-45,1
1625750245,31.27,987.58,1021.20,279,37.23,17.42,-46,1
1625750546,31.29,987.59,1021.20,279,36.21,16.55,-44,1
1625750846,32.08,987.66,1021.27,279,35.44,16.28,-47,1
1625751146,33.00,987.63,1021.24,279,35.10,16.43,-43,1
1625751446,33.29,987.50,1021.12,279,34.96,16.45,-45,1
1625751746,33.46,987.47,1021.08,279,35.09,16.64,-47,1
1625752046,32.80,987.46,1021.07,279,35.58,16.75,-47,1
1625752346,32.13,987.47,1021.08,279,35.06,15.98,-47,1
1625752647,33.11,987.54,1021.15,279,34.75,16.18,-45,1
1625752947,33.58,987.52,1021.14,279,34.68,16.34,-47,1
1625753247,33.98,987.58,1021.19,279,34.67,16.51,-45,1
1625753547,32.58,987.60,1021.22,279,34.96,16.10,-48,1
1625753847,32.89,987.46,1021.08,279,34.81,16.13,-45,1
1625754147,32.86,987.37,1020.98,279,34.54,15.88,-46,1
1625754448,32.67,987.36,1020.97,279,35.35,16.49,-46,1
1625754748,32.25,987.29,1020.90,279,35.84,16.71,-49,1
1625755048,30.99,987.29,1020.91,279,35.73,15.99,-48,1
1625755348,32.65,987.07,1020.68,279,34.78,15.99,-48,1
1625755648,32.90,987.03,1020.65,279,34.34,15.72,-47,1
1625755948,33.42,986.90,1020.52,279,34.23,15.87,-49,1
1625756248,33.34,986.82,1020.44,279,34.54,16.10,-45,1
1625756549,32.95,986.79,1020.40,279,34.89,16.22,-45,1
1625756849,32.92,986.74,1020.35,279,34.74,16.08,-46,1
1625757149,33.42,986.84,1020.46,279,34.35,15.97,-47,1
1625757449,34.42,986.74,1020.35,279,34.16,16.27,-48,1
1625757749,32.94,986.79,1020.40,279,34.70,16.05,-45,1
1625758049,32.85,986.77,1020.39,279,34.85,16.14,-45,1
1625758349,32.84,986.80,1020.42,279,34.99,16.26,-45,1
1625758649,33.64,986.71,1020.33,279,34.65,16.34,-47,1
1625758950,34.20,986.73,1020.35,279,34.73,16.67,-45,1
1625759250,33.96,986.69,1020.30,279,34.84,16.65,-42,1
1625759550,35.06,986.63,1020.24,279,34.84,17.16,-49,1
1625759850,33.89,986.59,1020.20,279,34.72,16.52,-46,1
1625760150,34.52,986.61,1020.22,279,34.70,16.79,-46,1
1625760450,36.49,986.72,1020.33,279,34.23,17.25,-44,1
1625760751,36.64,986.80,1020.41,279,33.91,17.04,-47,1
1625761051,37.18,986.78,1020.39,279,33.55,16.95,-45,1
1625761351,37.83,986.81,1020.43,279,33.38,17.07,-44,1
1625761651,38.28,986.79,1020.41,279,33.15,17.06,-49,1
1625761951,39.48,986.84,1020.45,279,32.84,17.27,-46,1
1625762251,39.39,986.79,1020.40,279,32.56,16.98,-48,1
1625762551,40.02,986.76,1020.37,279,32.35,17.05,-50,1
1625762852,40.14,986.72,1020.34,279,32.23,16.99,-47,1
1625763152,40.26,986.83,1020.45,279,32.09,16.91,-45,1
1625763452,40.28,986.87,1020.48,279,32.17,16.99,-50,1
1625763752,40.19,986.84,1020.45,279,32.23,17.01,-54,1
1625764052,40.29,986.82,1020.44,279,32.13,16.96,-51,1
1625764352,40.95,986.87,1020.48,279,31.99,17.09,-43,1
1625764652,40.74,986.83,1020.44,279,31.87,16.90,-48,1
1625764953,40.79,986.89,1020.51,279,31.76,16.83,-44,1
1625765253,41.04,986.89,1020.51,279,31.70,16.87,-48,1
1625765553,41.18,986.83,1020.45,279,31.58,16.81,-50,1
1625765853,41.98,986.89,1020.50,279,31.55,17.09,-48,1
1625766153,42.61,986.86,1020.47,279,31.46,17.25,-49,1
1625766453,42.48,986.86,1020.48,279,31.30,17.05,-49,1
1625766754,42.56,986.80,1020.41,279,31.13,16.93,-44,1
1625767054,45.01,986.78,1020.39,279,30.86,17.57,-46,1
1625767354,45.04,986.74,1020.36,279,30.85,17.57,-46,1
1625767654,44.38,986.73,1020.35,279,30.84,17.33,-47,1
1625767954,44.77,986.75,1020.36,279,30.90,17.52,-44,1
1625768254,45.08,986.78,1020.39,279,30.63,17.39,-47,1
1625768555,45.27,986.73,1020.35,279,30.19,17.06,-47,1
1625768855,45.47,986.74,1020.36,279,29.91,16.87,-48,1
1625769155,45.62,986.83,1020.45,279,29.77,16.80,-52,1
1625769455,46.80,986.86,1020.47,279,29.58,17.03,-48,1
1625769755,47.30,986.87,1020.48,279,29.26,16.90,-50,1
1625770055,47.06,986.89,1020.50,279,29.06,16.64,-47,1
1625770356,46.93,986.89,1020.51,279,28.86,16.42,-46,1
1625770656,47.19,986.97,1020.58,279,28.67,16.33,-48,1
1625770956,48.19,986.97,1020.58,279,28.49,16.50,-43,1
1625771256,48.64,987.08,1020.69,279,28.32,16.49,-48,1
1625771556,48.99,987.12,1020.73,279,28.14,16.43,-47,1
1625771857,51.00,987.04,1020.66,279,27.89,16.84,-45,1
1625772157,49.92,987.25,1020.87,279,27.72,16.35,-45,1
1625772457,51.23,987.06,1020.67,279,27.57,16.62,-50,1
1625772757,52.02,986.99,1020.61,279,27.43,16.73,-45,1
1625773057,52.17,987.01,1020.63,279,27.30,16.65,-47,1
1625773358,53.56,987.07,1020.68,279,27.23,17.00,-46,1
1625773658,53.31,987.02,1020.64,279,27.12,16.83,-43,1
1625773958,53.66,987.03,1020.65,279,27.03,16.85,-52,1
1625774258,54.20,986.97,1020.59,279,26.90,16.89,-49,1
1625774558,55.90,986.94,1020.56,279,26.80,17.28,-44,1
1625774858,55.21,987.11,1020.72,279,26.72,17.01,-45,1
1625775158,55.81,987.05,1020.67,279,26.66,17.12,-49,1
1625775459,56.64,987.03,1020.64,279,26.58,17.28,-52,1
1625775759,56.71,987.01,1020.62,279,26.50,17.23,-47,1
1625776059,56.94,986.95,1020.56,279,26.42,17.22,-47,1
1625776359,57.10,986.99,1020.61,279,26.36,17.21,-43,1
1625776659,57.82,986.90,1020.52,279,26.27,17.32,-44,1
1625776959,58.01,986.93,1020.54,279,26.19,17.30,-42,1
1625777260,59.36,986.92,1020.54,279,26.13,17.60,-46,1
1625777560,58.76,986.85,1020.46,279,26.05,17.37,-48,1
1625777860,59.46,986.67,1020.29,279,25.98,17.49,-47,1
1625778160,60.21,986.67,1020.29,279,25.88,17.60,-48,1
1625778460,60.35,986.69,1020.31,279,25.80,17.56,-45,1
1625778760,60.12,986.70,1020.32,279,25.75,17.45,-42,1
1625779060,60.14,986.74,1020.36,279,25.69,17.40,-45,1
1625779361,60.82,986.65,1020.26,279,25.65,17.54,-45,1
1625779661,61.04,986.54,1020.15,279,25.58,17.53,-49,1
1625779961,61.07,986.46,1020.08,279,25.50,17.46,-45,1
1625780261,61.69,986.30,1019.91,279,25.42,17.55,-45,1
1625780561,61.89,986.29,1019.90,279,25.38,17.56,-46,1
1625780861,62.16,986.31,1019.92,279,25.35,17.60,-44,1
1625781161,62.44,986.23,1019.85,279,25.31,17.64,-49,1
1625781462,62.43,986.15,1019.77,279,25.30,17.62,-45,1
1625781762,62.26,986.09,1019.71,279,25.26,17.54,-48,1
1625782062,62.81,986.06,1019.67,279,25.23,17.65,-50,1
1625782362,63.09,986.08,1019.69,279,25.17,17.67,-42,1
1625782662,63.54,986.00,1019.61,279,25.10,17.72,-43,1
1625782962,63.36,986.00,1019.61,279,25.06,17.63,-45,1
1625783263,63.20,986.10,1019.72,279,25.04,17.57,-47,1
1625783563,63.18,986.18,1019.79,279,25.01,17.54,-43,1
1625783863,63.77,986.34,1019.96,279,24.96,17.64,-44,1
1625784163,63.77,986.33,1019.94,279,24.93,17.61,-47,1
1625784463,64.04,986.40,1020.02,279,24.92,17.67,-43,1
1625784763,63.92,986.42,1020.03,279,24.93,17.65,-46,1
1625785063,64.11,986.54,1020.15,279,24.95,17.71,-42,1
1625785364,64.17,986.57,1020.18,279,24.94,17.72,-43,1
1625785664,64.42,986.57,1020.19,279,24.91,17.75,-44,1
1625785964,64.57,986.56,1020.17,279,24.93,17.81,-43,1
1625786264,64.28,986.53,1020.14,279,24.90,17.71,-43,1
1625786564,64.75,986.51,1020.12,279,24.87,17.80,-41,1
1625786864,64.27,986.55,1020.16,279,24.85,17.66,-42,1
1625787165,64.64,986.55,1020.16,279,24.84,17.74,-47,1
1625787465,64.33,986.52,1020.13,279,24.83,17.66,-48,1
1625787765,64.63,986.44,1020.05,279,24.83,17.73,-45,1
1625788065,64.69,986.43,1020.05,279,24.81,17.72,-43,1
1625788365,64.55,986.35,1019.96,279,24.82,17.70,-47,1
1625788665,64.78,986.22,1019.83,279,24.82,17.76,-47,1
1625788965,64.76,986.06,1019.67,279,24.81,17.74,-47,1
1625789266,64.85,986.02,1019.64,279,24.78,17.73,-43,1
1625789566,65.07,986.11,1019.72,279,24.73,17.74,-45,1
1625789866,64.98,985.99,1019.61,279,24.72,17.71,-43,1
1625790166,65.11,986.15,1019.77,279,24.73,17.75,-44,1
1625790466,64.54,986.03,1019.64,279,24.79,17.67,-49,1
1625790766,64.49,985.87,1019.49,279,24.78,17.65,-45,1
1625791067,64.28,985.86,1019.48,279,24.79,17.61,-49,1
1625791367,64.20,985.74,1019.35,279,24.80,17.59,-46,1
1625791667,64.64,985.79,1019.41,279,24.76,17.66,-43,1
1625791967,64.44,985.81,1019.42,279,24.73,17.59,-43,1
1625792267,64.48,985.67,1019.28,279,24.68,17.55,-51,1
1625792567,64.69,985.66,1019.27,279,24.63,17.56,-56,1
1625792868,65.12,985.49,1019.10,279,24.59,17.62,-55,1
1625793168,64.87,985.57,1019.19,279,24.56,17.53,-45,1
1625793468,64.69,985.68,1019.30,279,24.54,17.47,-48,1
1625793768,64.43,985.82,1019.44,279,24.56,17.43,-44,1
1625794068,65.49,986.16,1019.78,279,24.51,17.64,-41,1
1625794368,65.10,986.22,1019.84,279,24.44,17.47,-44,1
1625794669,65.77,986.04,1019.65,279,24.30,17.50,-43,1
1625794969,66.86,986.09,1019.71,279,24.20,17.67,-45,1
1625795269,66.95,986.29,1019.91,279,24.08,17.58,-43,1
1625795569,66.13,986.22,1019.83,279,24.03,17.33,-48,1
1625795869,66.96,986.30,1019.91,279,23.97,17.48,-45,1
1625796169,66.67,986.18,1019.80,279,23.97,17.41,-49,1
1625796469,67.11,986.15,1019.77,279,23.86,17.41,-47,1
1625796770,67.00,986.21,1019.82,279,23.81,17.33,-47,1
1625797070,66.08,986.07,1019.68,279,23.77,17.07,-42,1
1625797370,66.83,986.05,1019.66,279,23.59,17.08,-45,1
1625797670,68.01,986.05,1019.67,279,23.45,17.23,-48,1
1625797970,67.61,985.88,1019.49,279,23.30,16.99,-42,1
1625798270,72.24,985.92,1019.53,279,23.07,17.82,-46,1
1625798571,71.03,985.99,1019.60,279,22.97,17.45,-43,1
1625798871,69.64,985.93,1019.54,279,23.02,17.19,-45,1
1625799171,67.88,985.85,1019.46,279,23.03,16.80,-47,1
1625799471,72.16,985.93,1019.55,279,23.01,17.74,-45,1
1625799771,71.01,985.91,1019.52,279,22.91,17.39,-43,1
1625800071,71.62,985.88,1019.49,279,23.00,17.61,-47,1
1625800372,71.09,985.92,1019.54,279,23.18,17.67,-46,1
1625800672,71.91,986.00,1019.61,279,23.32,17.98,-46,1
1625800972,70.82,986.07,1019.69,279,23.54,17.95,-44,1
1625801272,69.83,986.02,1019.63,279,23.82,18.00,-45,1
1625801572,68.49,985.96,1019.58,279,24.05,17.91,-44,1
1625801873,67.91,985.96,1019.57,279,24.44,18.15,-45,1
1625802173,66.95,985.91,1019.53,279,24.81,18.27,-46,1
1625802473,65.85,985.85,1019.47,279,25.08,18.26,-47,1
1625802773,64.23,985.86,1019.48,279,25.50,18.27,-47,1
1625803073,63.41,985.80,1019.41,279,25.79,18.33,-46,1
1625803373,62.36,985.74,1019.35,279,26.08,18.34,-46,1
1625803674,60.93,985.64,1019.26,279,26.52,18.38,-44,1
1625803974,59.61,985.68,1019.30,279,26.87,18.36,-47,1
1625804274,58.95,985.74,1019.36,279,27.39,18.67,-47,1
1625804574,57.06,985.68,1019.29,279,27.68,18.43,-45,1
1625804874,56.56,985.70,1019.31,279,28.17,18.74,-44,1
1625805174,55.04,985.65,1019.27,279,29.04,19.11,-43,1
1625805475,54.43,985.54,1019.15,279,29.08,18.97,-51,1
1625805775,53.87,985.48,1019.10,279,29.06,18.79,-51,1
1625806075,52.76,985.47,1019.08,279,29.04,18.43,-47,1
1625806375,53.08,985.34,1018.96,279,29.19,18.67,-49,1
1625806675,51.77,985.26,1018.88,279,29.71,18.75,-45,1
1625806976,51.36,985.25,1018.87,279,30.71,19.54,-50,1
1625807276,48.67,985.25,1018.86,279,31.78,19.66,-52,1
1625807576,47.35,985.18,1018.79,279,32.21,19.61,-48,1
1625807876,45.35,985.12,1018.73,279,32.65,19.31,-46,1
1625808176,44.74,985.19,1018.81,279,33.14,19.53,-46,1
1625808477,40.22,985.08,1018.70,279,33.97,18.57,-45,1
1625808777,40.28,985.15,1018.76,279,33.75,18.40,-42,1
1625809077,39.82,985.11,1018.72,279,33.81,18.27,-44,1
1625809377,41.02,985.13,1018.75,279,33.10,18.11,-48,1
1625809677,41.34,985.14,1018.76,279,32.79,17.96,-42,1
1625809977,43.69,985.00,1018.61,279,31.69,17.85,-42,1
1625810278,44.62,985.17,1018.78,279,30.99,17.55,-46,1
1625810578,46.09,985.15,1018.76,279,30.00,17.17,-44,1
1625810878,48.37,985.13,1018.75,279,29.18,17.19,-47,1
1625811178,49.35,985.20,1018.81,279,28.64,17.01,-43,1
1625811478,50.96,985.14,1018.76,279,28.52,17.40,-47,1
1625811778,51.47,985.04,1018.66,279,28.41,17.46,-42,1
1625812079,51.71,985.00,1018.61,279,28.90,17.99,-51,1
1625812379,49.66,984.99,1018.61,279,30.01,18.36,-49,1
1625812679,47.50,984.92,1018.53,279,31.07,18.62,-46,1
1625812979,44.54,984.92,1018.53,279,32.40,18.79,-46,1
1625813279,42.35,984.91,1018.52,279,33.12,18.64,-48,1
1625813580,41.69,984.92,1018.54,279,34.17,19.32,-48,1
1625813880,37.70,984.95,1018.57,279,35.28,18.70,-50,1
1625814180,38.00,984.90,1018.51,279,35.44,18.96,-45,1
1625814480,37.66,984.92,1018.54,279,34.89,18.34,-45,1
1625814780,39.57,984.79,1018.40,279,33.92,18.27,-50,1
1625815080,39.99,984.93,1018.54,279,33.76,18.29,-50,1
1625815381,40.81,984.85,1018.47,279,33.27,18.18,-48,1
1625815681,40.54,984.74,1018.36,279,33.76,18.51,-50,1
1625815981,39.81,984.58,1018.20,279,33.95,18.39,-45,1
1625816281,39.72,984.78,1018.40,279,33.87,18.28,-43,1
1625816581,40.91,985.01,1018.62,279,33.69,18.59,-45,1
1625816881,39.19,985.07,1018.69,279,34.61,18.73,-45,1
1625817181,38.04,985.02,1018.63,279,34.70,18.33,-44,1
1625817482,39.22,984.99,1018.61,279,34.63,18.75,-47,1
1625817782,38.07,984.99,1018.60,279,35.07,18.67,-45,1
1625818082,39.25,984.94,1018.56,279,34.11,18.31,-46,1
1625818382,39.56,985.03,1018.65,279,33.86,18.21,-47,1
1625818682,39.48,984.97,1018.58,279,34.77,18.98,-45,1
1625818982,39.07,984.95,1018.56,279,34.44,18.52,-45,1
1625819282,38.51,984.95,1018.57,279,34.24,18.12,-51,1
1625819582,39.33,984.90,1018.51,279,34.10,18.33,-44,1
1625819883,40.17,984.73,1018.35,279,33.50,18.13,-45,1
1625820183,41.54,984.77,1018.38,279,33.35,18.53,-42,1
1625820483,40.63,984.76,1018.38,279,34.31,19.04,-47,1
1625820783,37.21,984.69,1018.30,279,35.62,18.79,-47,1
1625821083,36.74,984.79,1018.40,279,35.74,18.69,-49,1
1625821383,38.68,984.70,1018.31,279,34.74,18.63,-52,1
1625821683,38.71,984.72,1018.34,279,34.22,18.18,-48,1
1625821984,38.93,984.65,1018.27,279,34.54,18.56,-49,1
1625822284,38.55,984.57,1018.18,279,34.63,18.48,-45,1
1625822584,38.86,984.59,1018.20,279,34.36,18.37,-46,1
1625822884,38.67,984.60,1018.22,279,34.94,18.80,-49,1
1625823184,36.53,984.66,1018.28,279,34.80,17.77,-49,1
1625823484,38.21,984.61,1018.22,279,33.90,17.69,-45,1
1625823784,38.27,984.61,1018.23,279,34.43,18.19,-45,1
1625824085,38.60,984.45,1018.06,279,34.80,18.65,-46,1
1625824385,37.02,984.48,1018.09,279,35.04,18.20,-46,1
1625824685,37.26,984.47,1018.09,279,35.11,18.36,-45,1
1625824985,37.53,984.46,1018.07,279,35.13,18.49,-51,1
1625825285,37.76,984.51,1018.13,279,35.58,18.99,-49,1
1625825585,35.92,984.36,1017.98,279,35.75,18.34,-46,1
1625825885,36.74,984.30,1017.91,279,36.15,19.05,-48,1
1625826186,34.41,984.34,1017.95,279,36.83,18.60,-46,1
1625826486,34.06,984.40,1018.01,279,37.40,18.93,-48,1
1625826786,34.69,984.38,1018.00,279,36.34,18.30,-50,1
1625827086,35.55,984.25,1017.87,279,36.31,18.66,-47,1
1625827386,33.56,984.22,1017.83,279,36.84,18.21,-48,1
1625827686,34.57,984.25,1017.86,279,36.59,18.46,-46,1
1625827986,33.31,984.11,1017.73,279,36.69,17.96,-46,1
1625828287,32.57,984.00,1017.61,279,37.23,18.07,-46,1
1625828587,33.06,984.13,1017.74,279,36.38,17.57,-45,1
1625828887,35.18,984.04,1017.65,279,35.17,17.50,-48,1
1625829187,36.45,983.94,1017.55,279,34.63,17.59,-45,1
1625829487,38.62,983.95,1017.56,279,34.09,18.03,-44,1
1625829787,38.84,983.95,1017.56,279,33.87,17.93,-46,1
1625830087,39.09,983.94,1017.55,279,33.85,18.01,-45,1
1625830387,38.30,983.96,1017.57,279,33.69,17.54,-47,1
1625830688,39.61,984.02,1017.63,279,33.70,18.09,-46,1
1625830988,39.31,984.21,1017.82,279,33.53,17.82,-49,1
1625831288,39.59,983.93,1017.54,279,33.69,18.07,-44,1
1625831588,39.09,983.80,1017.42,279,33.75,17.92,-50,1
1625831888,40.04,983.80,1017.41,279,33.43,18.02,-48,1
1625832188,39.97,983.80,1017.41,279,33.66,18.20,-49,1
1625832488,39.61,983.83,1017.45,279,34.05,18.40,-46,1
1625832789,39.14,983.83,1017.45,279,34.47,18.58,-48,1
1625833089,38.19,983.78,1017.39,279,34.62,18.32,-45,1
1625833389,38.30,983.63,1017.24,279,34.51,18.27,-49,1
1625833689,38.39,983.21,1016.83,279,34.92,18.67,-47,1
1625833989,37.77,983.25,1016.86,279,35.21,18.66,-51,1
1625834289,38.11,983.36,1016.98,279,34.83,18.47,-49,1
1625834590,38.50,983.51,1017.13,279,34.47,18.32,-51,1
1625834890,38.69,983.42,1017.04,279,33.80,17.80,-50,1
1625835190,39.66,983.39,1017.01,279,33.32,17.77,-46,1
1625835490,40.10,983.14,1016.76,279,33.29,17.92,-47,1
1625835790,40.02,982.99,1016.60,279,33.73,18.28,-48,1
1625836090,40.37,982.81,1016.42,279,33.72,18.41,-48,1
1625836390,40.14,982.77,1016.39,279,33.90,18.48,-51,1
1625836691,40.12,982.84,1016.46,279,34.06,18.61,-45,1
1625836991,39.44,982.96,1016.57,279,34.12,18.39,-46,1
1625837291,39.56,982.85,1016.47,279,34.30,18.60,-48,1
1625837591,38.88,982.60,1016.21,279,34.43,18.44,-48,1
1625837891,37.30,982.65,1016.27,279,34.70,18.02,-48,1
1625838191,37.54,982.88,1016.49,279,35.31,18.66,-48,1
1625838492,36.97,982.69,1016.30,279,35.55,18.62,-47,1
1625838792,37.07,982.68,1016.30,279,35.35,18.49,-49,1
1625839092,38.13,982.81,1016.42,279,34.75,18.41,-49,1
1625839392,33.75,983.05,1016.67,279,34.38,16.16,-45,1
1625839692,34.70,982.87,1016.48,279,33.98,16.24,-48,1
1625839992,34.79,982.91,1016.52,279,33.50,15.86,-51,1
1625840292,34.36,982.81,1016.43,279,32.69,14.96,-45,1
1625840593,35.33,982.81,1016.42,279,32.31,15.06,-51,1
1625840893,34.87,982.86,1016.47,279,32.07,14.65,-51,1
1625841193,36.50,983.01,1016.63,279,31.85,15.16,-49,1
1625841493,36.73,985.52,1019.14,279,31.58,15.02,-45,1
1625841794,44.95,986.46,1020.08,279,30.13,16.89,-37,1
1625842094,44.38,986.50,1020.11,279,27.86,14.64,-43,1
1625842395,52.49,985.82,1019.44,279,26.77,16.26,-43,1
1625842695,50.25,984.74,1018.36,279,26.27,15.12,-39,1
1625842995,51.18,984.34,1017.95,279,26.04,15.19,-40,1
1625843295,54.89,984.45,1018.06,279,25.95,16.20,-41,1
1625843595,55.37,984.71,1018.33,279,25.43,15.86,-44,1
1625843895,63.19,985.06,1018.67,279,24.06,16.65,-42,1
1625844195,58.56,985.00,1018.61,279,23.45,14.88,-45,1
1625844496,63.99,984.79,1018.41,279,23.71,16.51,-39,1
1625844796,62.55,984.84,1018.45,279,23.91,16.34,-44,1
1625845096,59.89,984.76,1018.37,279,23.99,15.74,-41,1
1625845396,63.51,984.49,1018.11,279,23.56,16.25,-42,1
1625845696,72.24,984.05,1017.66,279,22.12,16.90,-42,1
1625845996,72.37,984.00,1017.62,279,21.50,16.34,-44,1
1625846297,69.05,984.14,1017.76,279,21.23,15.34,-41,1
1625846597,77.07,984.19,1017.80,279,21.28,17.12,-45,1
1625846897,69.34,984.17,1017.78,279,21.43,15.60,-44,1
1625847197,74.03,984.23,1017.85,279,21.64,16.83,-44,1
1625847497,69.32,984.44,1018.06,279,21.77,15.92,-45,1
1625847797,74.08,984.47,1018.08,279,21.74,16.94,-45,1
1625848097,76.64,984.42,1018.04,279,21.60,17.34,-40,1
1625848398,79.44,984.40,1018.01,279,21.29,17.61,-47,1
1625848698,80.91,984.17,1017.79,279,20.95,17.56,-42,1
1625848998,83.24,983.89,1017.50,279,20.68,17.75,-49,1
1625849298,81.14,983.67,1017.28,279,20.67,17.34,-41,1
1625849598,80.97,983.75,1017.37,279,20.70,17.33,-49,1
1625849898,80.15,983.81,1017.43,279,20.86,17.33,-40,1
1625850199,75.50,983.82,1017.44,279,20.98,16.50,-47,1
1625850499,74.57,983.91,1017.52,279,21.36,16.67,-45,1
1625850799,72.13,984.04,1017.66,279,21.83,16.60,-43,1
1625851099,70.19,983.94,1017.55,279,22.21,16.54,-52,1
1625851399,69.75,983.94,1017.56,279,22.46,16.68,-47,1
1625851699,67.96,984.09,1017.70,279,22.70,16.50,-49,1
1625852000,67.15,984.02,1017.63,279,22.86,16.46,-47,1
1625852300,66.58,984.09,1017.71,279,22.97,16.43,-47,1
1625852600,70.83,984.21,1017.83,279,23.00,17.44,-48,1
1625852900,73.09,984.30,1017.91,279,22.56,17.51,-49,1
1625853200,75.29,984.35,1017.96,279,22.05,17.49,-45,1
1625853500,75.11,984.53,1018.14,279,21.86,17.27,-45,1
1625853800,72.71,984.54,1018.15,279,21.98,16.87,-50,1
1625854101,73.17,984.88,1018.50,279,22.18,17.16,-46,1
1625854401,70.78,985.15,1018.77,279,22.30,16.75,-49,1
1625854701,71.92,985.39,1019.00,279,22.17,16.88,-47,1
1625855001,75.71,985.30,1018.91,279,21.96,17.49,-51,1
1625855301,71.86,985.34,1018.96,279,22.02,16.73,-49,1
1625855601,69.84,985.53,1019.15,279,22.17,16.42,-49,1
1625855901,72.04,985.62,1019.23,279,22.30,17.03,-45,1
1625856202,71.04,985.51,1019.12,279,22.27,16.78,-48,1
1625856502,72.41,985.49,1019.10,279,22.22,17.04,-49,1
1625856802,72.90,985.51,1019.13,279,22.19,17.12,-44,1
1625857102,71.66,985.40,1019.01,279,22.14,16.80,-46,1
1625857402,73.19,985.29,1018.91,279,22.15,17.14,-46,1
1625857702,75.29,985.32,1018.93,279,22.03,17.47,-43,1
1625858002,69.36,985.44,1019.06,279,21.85,16.01,-45,1
1625858303,69.18,985.60,1019.21,279,21.78,15.90,-42,1
1625858603,73.12,985.65,1019.26,279,21.62,16.62,-48,1
1625858903,70.38,985.51,1019.13,279,21.48,15.88,-44,1
1625859203,73.74,985.60,1019.22,279,21.36,16.50,-51,1
1625859503,73.56,985.46,1019.07,279,21.33,16.43,-45,1
1625859803,70.45,985.33,1018.94,279,21.33,15.75,-45,1
1625860104,70.55,985.31,1018.92,279,21.32,15.76,-46,1
1625860404,71.99,985.28,1018.90,279,21.31,16.07,-50,1
1625860704,71.12,985.13,1018.75,279,21.26,15.83,-49,1
1625861004,73.79,985.11,1018.73,279,21.22,16.37,-52,1
1625861304,75.13,985.14,1018.76,279,21.14,16.58,-46,1
1625861604,71.67,985.27,1018.88,279,21.06,15.76,-46,1
1625861904,78.34,985.37,1018.99,279,20.73,16.84,-47,1
1625862205,79.26,985.41,1019.02,279,20.43,16.73,-52,1
1625862505,77.18,985.26,1018.87,279,20.37,16.26,-44,1
1625862805,79.04,985.22,1018.84,279,20.45,16.71,-49,1
1625863105,77.28,985.15,1018.76,279,20.54,16.44,-48,1
1625863405,73.54,985.11,1018.73,279,20.63,15.75,-47,1
1625863705,75.05,985.11,1018.72,279,20.72,16.16,-48,1
1625864005,77.27,985.06,1018.67,279,20.76,16.65,-46,1
1625864306,77.88,984.83,1018.45,279,20.72,16.74,-46,1
1625864606,75.36,984.83,1018.44,279,20.69,16.19,-48,1
1625864906,75.92,984.78,1018.39,279,20.70,16.32,-47,1
1625865206,72.02,984.83,1018.44,279,20.71,15.50,-50,1
1625865506,74.20,984.92,1018.54,279,20.76,16.02,-49,1
1625865806,75.28,985.05,1018.66,279,20.77,16.25,-42,1
1625866106,78.88,985.38,1018.99,279,20.48,16.71,-42,1
1625866407,83.96,985.54,1019.15,279,20.06,17.28,-45,1
1625866707,82.82,985.75,1019.36,279,19.82,16.83,-39,1
1625867007,80.22,985.90,1019.52,279,19.86,16.37,-46,1
1625867307,79.31,985.86,1019.48,279,20.00,16.32,-45,1
1625867607,84.33,985.84,1019.45,279,20.18,17.47,-46,1
1625867907,78.16,985.67,1019.28,279,20.29,16.38,-52,1
1625868208,83.17,985.76,1019.38,279,20.35,17.42,-45,1
1625868508,79.75,985.72,1019.33,279,20.43,16.83,-46,1
1625868808,79.28,985.80,1019.41,279,20.55,16.85,-43,1
1625869108,78.82,985.91,1019.52,279,20.67,16.88,-51,1
1625869408,75.93,985.95,1019.57,279,20.77,16.39,-44,1
1625869709,78.15,985.95,1019.57,279,20.86,16.93,-48,1
1625870312,77.11,985.67,1019.28,279,20.92,16.78,-48,1
1625870612,73.52,985.70,1019.31,279,20.96,16.06,-50,1
1625870912,77.95,985.75,1019.36,279,20.92,16.95,-44,1
1625871212,75.42,985.81,1019.43,279,20.92,16.43,-45,1
1625871512,74.40,985.76,1019.38,279,20.96,16.25,-45,1
1625871812,81.62,985.86,1019.48,279,20.87,17.62,-40,1
1625872112,80.30,985.96,1019.58,279,20.63,17.13,-48,1
1625872413,79.32,986.00,1019.62,279,20.62,16.93,-44,1
1625872713,77.16,985.94,1019.55,279,20.66,16.53,-43,1
1625873013,79.18,986.00,1019.62,279,20.49,16.78,-45,1
1625873313,82.92,985.93,1019.54,279,20.27,17.29,-46,1
1625873613,82.85,986.19,1019.81,279,20.17,17.18,-44,1
1625873913,83.34,986.24,1019.86,279,20.21,17.31,-45,1
1625874213,80.70,986.13,1019.74,279,20.30,16.89,-49,1
1625874514,78.85,986.34,1019.96,279,20.34,16.56,-50,1
1625874814,80.60,986.19,1019.81,279,20.38,16.95,-51,1
1625875114,82.69,986.17,1019.78,279,20.37,17.34,-44,1
1625875414,81.31,986.11,1019.72,279,20.41,17.12,-42,1
1625875714,80.15,986.12,1019.73,279,20.44,16.92,-46,1
1625876014,78.12,985.94,1019.56,279,20.51,16.58,-44,1
1625876314,78.56,986.18,1019.79,279,20.57,16.73,-48,1
1625876615,77.26,986.13,1019.75,279,20.60,16.50,-46,1
1625876915,76.33,986.13,1019.74,279,20.63,16.34,-46,1
1625877215,76.21,985.92,1019.53,279,20.66,16.34,-41,1
1625877515,76.37,985.91,1019.52,279,20.67,16.38,-47,1
1625877815,77.70,985.84,1019.46,279,20.64,16.62,-45,1
1625878115,78.20,985.91,1019.52,279,20.57,16.66,-41,1
1625878415,77.81,986.09,1019.70,279,20.49,16.50,-45,1
1625878716,77.25,986.16,1019.78,279,20.43,16.33,-44,1
1625879016,79.48,986.19,1019.81,279,20.40,16.75,-45,1
1625879316,79.35,986.13,1019.74,279,20.35,16.67,-46,1
1625879616,76.06,986.14,1019.76,279,20.37,16.03,-41,1
1625879916,76.55,986.22,1019.84,279,20.34,16.10,-43,1
1625880216,75.33,986.31,1019.92,279,20.32,15.83,-49,1
1625880517,74.93,986.22,1019.84,279,20.31,15.73,-43,1
1625880817,75.69,986.30,1019.91,279,20.25,15.84,-48,1
1625881117,74.92,986.46,1020.07,279,20.17,15.60,-45,1
1625881417,75.35,986.37,1019.99,279,20.05,15.57,-46,1
1625881717,75.74,986.47,1020.08,279,19.97,15.57,-48,1
1625882017,74.83,986.57,1020.18,279,19.89,15.31,-46,1
1625882318,75.51,986.60,1020.22,279,19.80,15.36,-49,1
1625882618,74.74,986.64,1020.26,279,19.73,15.14,-45,1
1625882918,74.66,986.67,1020.28,279,19.66,15.05,-45,1
1625883218,74.75,986.62,1020.24,279,19.61,15.02,-45,1
1625883518,76.33,986.69,1020.30,279,19.47,15.21,-45,1
1625883818,75.66,986.70,1020.32,279,19.40,15.01,-48,1
1625884119,75.38,986.64,1020.26,279,19.39,14.94,-49,1
1625884419,74.74,986.60,1020.21,279,19.37,14.79,-46,1
1625884719,74.50,986.67,1020.28,279,19.29,14.66,-44,1
1625885019,75.35,986.68,1020.30,279,19.22,14.77,-43,1
1625885319,75.36,986.70,1020.32,279,19.15,14.70,-45,1
1625885619,74.77,986.77,1020.39,279,19.07,14.51,-42,1
1625885919,74.18,986.76,1020.38,279,19.07,14.38,-49,1
1625886220,74.27,986.82,1020.44,279,19.05,14.38,-41,1
1625886520,74.41,987.04,1020.66,279,18.99,14.35,-44,1
1625886820,74.54,987.07,1020.69,279,18.92,14.31,-44,1
1625887120,74.07,987.09,1020.70,279,18.85,14.15,-50,1
1625887420,75.13,987.10,1020.71,279,18.76,14.28,-49,1
1625887720,74.53,987.20,1020.81,279,18.71,14.11,-48,1
1625888021,75.65,987.21,1020.82,279,18.61,14.24,-46,1
1625888321,75.12,987.15,1020.77,279,18.58,14.10,-50,1
1625888621,75.36,987.42,1021.03,279,18.55,14.12,-43,1
1625888921,74.62,987.40,1021.01,279,18.57,13.99,-47,1
1625889221,75.51,987.33,1020.94,279,18.57,14.17,-49,1
1625889521,75.46,987.28,1020.90,279,18.49,14.09,-42,1
1625889822,75.04,987.23,1020.84,279,18.50,14.01,-41,1
1625890122,74.52,987.04,1020.66,279,18.48,13.88,-44,1
1625890422,75.13,986.87,1020.49,279,18.47,14.00,-44,1
1625890722,76.36,986.81,1020.42,279,18.46,14.24,-46,1
1625891022,75.41,986.57,1020.19,279,18.44,14.03,-44,1
1625891322,75.24,986.42,1020.03,279,18.42,13.97,-45,1
1625891623,75.89,986.27,1019.89,279,18.40,14.09,-49,1
1625891923,75.49,986.26,1019.87,279,18.33,13.94,-45,1
1625892223,74.12,986.52,1020.14,279,18.33,13.66,-41,1
1625892523,74.89,986.76,1020.38,279,18.36,13.84,-43,1
1625892823,74.55,986.89,1020.51,279,18.42,13.83,-47,1
1625893123,74.64,986.90,1020.52,279,18.46,13.89,-45,1
1625893424,74.91,986.98,1020.60,279,18.52,14.00,-46,1
1625893724,75.57,987.01,1020.63,279,18.68,14.29,-51,1
1625894024,74.23,987.08,1020.70,279,18.76,14.09,-43,1
1625894324,73.61,987.17,1020.78,279,18.85,14.05,-43,1
1625894624,73.56,987.13,1020.75,279,18.97,14.16,-43,1
1625894924,73.94,987.20,1020.81,279,19.03,14.29,-46,1
1625895225,73.84,987.17,1020.78,279,19.07,14.31,-53,1
1625895525,74.24,987.19,1020.81,279,19.31,14.63,-40,1
1625895825,72.45,987.20,1020.81,279,19.75,14.67,-45,1
1625896125,71.13,987.08,1020.70,279,20.60,15.20,-45,1
1625896425,67.25,987.08,1020.70,279,20.88,14.60,-49,1
1625896725,68.03,987.09,1020.71,279,21.07,14.96,-49,1
1625897026,66.94,987.14,1020.75,279,21.07,14.71,-49,1
1625897326,65.40,987.19,1020.81,279,21.12,14.40,-49,1
1625897626,63.48,987.08,1020.70,279,21.38,14.18,-44,1
1625897926,61.81,987.13,1020.74,279,21.56,13.94,-42,1
1625898226,60.26,987.16,1020.77,279,21.88,13.85,-46,1
1625898527,62.62,987.22,1020.83,279,22.10,14.65,-44,1
1625898827,57.86,987.28,1020.90,279,22.80,14.09,-44,1
1625899127,56.21,987.37,1020.98,279,23.72,14.50,-44,1
1625899427,52.33,987.39,1021.01,279,24.65,14.26,-48,1
1625899727,55.58,987.53,1021.14,279,25.63,16.10,-48,1
1625900027,47.04,987.37,1020.99,279,26.29,14.12,-51,1
1625900328,46.08,987.33,1020.94,279,26.60,14.08,-48,1
1625900628,48.28,987.33,1020.95,279,26.49,14.70,-48,1
1625900928,48.43,987.32,1020.93,279,26.32,14.59,-47,1
1625901228,48.69,987.32,1020.93,279,26.09,14.46,-47,1
1625901528,47.32,987.35,1020.97,279,25.58,13.56,-47,1
1625901828,51.17,987.35,1020.97,279,25.49,14.68,-47,1
1625902129,50.71,987.37,1020.98,279,25.70,14.74,-49,1
1625902429,48.04,987.51,1021.13,279,26.55,14.68,-47,1
1625902729,48.07,987.53,1021.14,279,26.99,15.09,-50,1
1625903332,45.98,987.60,1021.21,279,26.94,14.35,-45,1
1625903632,46.30,987.60,1021.22,279,26.90,14.42,-43,1
1625903932,46.19,987.63,1021.25,279,26.63,14.14,-51,1
1625904232,47.06,987.53,1021.15,279,27.08,14.84,-50,1
1625904532,44.37,987.47,1021.09,279,27.40,14.22,-50,1
1625904833,44.53,987.50,1021.12,279,27.06,13.97,-48,1
1625905133,45.03,987.51,1021.13,279,26.65,13.77,-43,1
1625905433,45.48,987.49,1021.11,279,26.38,13.68,-47,1
1625905733,45.85,987.56,1021.17,279,26.84,14.22,-51,1
1625906034,44.71,987.57,1021.18,279,27.14,14.10,-50,1
1625906334,42.06,987.63,1021.24,279,27.45,13.44,-48,1
1625906634,43.99,987.76,1021.37,279,27.52,14.20,-51,1
1625906934,42.36,987.77,1021.38,279,26.97,13.12,-51,1
1625907234,43.61,987.76,1021.37,279,26.93,13.53,-47,1
1625907534,44.38,987.80,1021.42,279,27.34,14.17,-46,1
1625907835,42.87,987.84,1021.46,279,27.81,14.06,-53,1
1625908135,39.84,987.76,1021.38,279,28.12,13.21,-46,1
1625908435,40.98,987.81,1021.43,279,28.44,13.93,-50,1
1625908735,40.59,987.95,1021.56,279,28.37,13.72,-47,1
1625909035,40.17,987.88,1021.50,279,28.44,13.62,-51,1
1625909336,40.54,987.95,1021.57,279,28.68,13.98,-47,1
1625909636,41.76,987.97,1021.58,279,28.60,14.36,-49,1
1625909936,40.04,988.02,1021.64,279,28.42,13.56,-48,1
1625910236,41.41,988.08,1021.70,279,28.28,13.95,-49,1
1625910536,42.24,988.11,1021.72,279,28.75,14.67,-49,1
1625910836,40.44,988.10,1021.72,279,29.49,14.66,-50,1
1625911136,37.69,988.13,1021.75,279,29.74,13.80,-49,1
1625911437,37.60,988.15,1021.76,279,29.62,13.66,-48,1
1625911737,40.88,988.09,1021.70,279,29.92,15.21,-49,1
1625912037,36.50,988.00,1021.61,279,30.26,13.76,-54,1
1625912337,37.17,988.07,1021.68,279,30.29,14.07,-46,1
1625912637,38.87,988.16,1021.77,279,30.31,14.78,-48,1
1625912938,38.84,988.21,1021.83,279,30.35,14.80,-48,1
1625913238,35.73,988.22,1021.83,279,30.41,13.57,-46,1
1625913538,35.82,988.20,1021.81,279,30.33,13.54,-51,1
1625913838,38.03,988.21,1021.82,279,30.50,14.61,-43,1
1625914138,37.84,988.15,1021.76,279,30.74,14.74,-47,1
1625914439,35.26,988.07,1021.69,279,30.86,13.76,-43,1
1625914739,36.20,988.05,1021.66,279,30.74,14.06,-46,1
1625915039,37.28,988.08,1021.69,279,30.12,13.96,-46,1
1625915339,37.29,988.08,1021.70,279,29.75,13.64,-46,1
1625915639,37.96,988.03,1021.64,279,29.64,13.82,-50,1
1625915940,37.12,988.01,1021.62,279,29.91,13.71,-48,1
1625916240,37.84,987.99,1021.60,279,29.65,13.78,-52,1
1625916540,38.19,987.96,1021.57,279,29.84,14.09,-48,1
1625916840,36.80,988.00,1021.61,279,29.94,13.61,-47,1
1625917140,37.88,988.03,1021.64,279,29.56,13.71,-49,1
1625917441,39.25,988.03,1021.64,279,29.48,14.19,-49,1
1625917741,37.83,988.03,1021.64,279,29.60,13.73,-51,1
1625918041,37.92,987.97,1021.58,279,29.06,13.29,-49,1
1625918341,39.60,988.06,1021.67,279,28.37,13.34,-45,1
1625918641,40.99,987.97,1021.59,279,28.48,13.97,-53,1
1625918941,39.96,987.88,1021.49,279,29.25,14.26,-48,1
1625919242,38.58,987.93,1021.54,279,29.69,14.11,-49,1
1625919542,37.74,987.91,1021.52,279,29.93,13.99,-47,1
1625919842,36.90,987.90,1021.52,279,29.78,13.51,-53,1
1625920142,38.02,987.89,1021.51,279,29.38,13.61,-43,1
1625920442,38.12,987.86,1021.48,279,29.73,13.96,-47,1
1625920743,37.30,987.83,1021.45,279,30.14,13.99,-45,1
1625921043,36.56,987.73,1021.34,279,30.73,14.20,-48,1
1625921343,34.22,987.81,1021.43,279,30.94,13.37,-49,1
1625921643,35.92,987.76,1021.38,279,30.83,14.02,-47,1
1625921943,36.37,987.73,1021.34,279,31.09,14.44,-49,1
1625922243,34.85,987.78,1021.39,279,31.11,13.80,-46,1
1625922544,33.99,987.71,1021.33,279,31.09,13.40,-46,1
1625922844,34.36,987.73,1021.35,279,30.91,13.40,-47,1
1625923144,34.76,987.75,1021.37,279,30.84,13.52,-47,1
1625923444,33.71,987.67,1021.28,279,30.74,12.96,-51,1
1625923745,34.25,987.61,1021.23,279,30.90,13.35,-49,1
1625924045,34.28,987.58,1021.19,279,31.55,13.93,-56,1
1625924345,33.61,987.61,1021.23,279,31.40,13.50,-54,1
1625924645,33.85,987.56,1021.18,279,30.99,13.25,-50,1
1625924946,34.23,987.61,1021.22,279,30.61,13.09,-53,1
1625925246,33.84,987.62,1021.24,279,30.74,13.02,-52,1
1625925549,34.82,987.53,1021.15,279,31.12,13.79,-51,1
1625925849,33.90,987.61,1021.23,279,31.06,13.33,-55,1
1625926149,33.43,987.54,1021.16,279,31.12,13.17,-49,1
1625926449,35.28,987.55,1021.17,279,31.34,14.19,-51,1
1625926750,34.40,987.57,1021.18,279,31.39,13.84,-46,1
1625927050,32.01,987.55,1021.16,279,31.08,12.47,-49,1
1625927350,34.25,987.49,1021.11,279,30.17,12.71,-53,1
1625927650,36.20,987.50,1021.12,279,29.05,12.57,-54,1
1625927951,37.31,987.46,1021.07,279,28.78,12.79,-52,1
1625928251,36.79,987.41,1021.03,279,29.40,13.12,-51,1
1625928551,36.91,987.34,1020.95,279,30.07,13.77,-49,1
1625928851,35.13,987.27,1020.88,279,30.64,13.51,-49,1
1625929151,33.99,987.27,1020.88,279,30.79,13.13,-46,1
1625929452,34.07,987.25,1020.87,279,30.64,13.04,-46,1
1625929752,35.47,987.19,1020.80,279,30.53,13.56,-51,1
1625930052,35.03,987.11,1020.73,279,30.56,13.39,-47,1
1625930352,34.99,987.14,1020.76,279,30.71,13.51,-51,1
1625930652,33.88,987.11,1020.73,279,30.75,13.05,-45,1
1625930953,34.21,987.05,1020.67,279,30.38,12.87,-47,1
1625931253,35.10,987.08,1020.70,279,30.34,13.23,-49,1
1625931553,36.37,987.10,1020.71,279,30.08,13.55,-50,1
1625931853,36.03,987.09,1020.70,279,29.71,13.08,-49,1
1625932153,37.24,987.12,1020.73,279,29.14,13.08,-50,1
1625932453,37.73,987.08,1020.69,279,28.78,12.96,-47,1
1625932754,38.28,987.04,1020.66,279,28.65,13.07,-53,1
1625933054,37.85,987.01,1020.62,279,28.66,12.90,-50,1
1625933354,38.38,987.05,1020.66,279,28.67,13.13,-51,1
1625933654,38.49,987.00,1020.61,279,28.77,13.26,-47,1
1625933955,38.97,986.97,1020.59,279,28.69,13.38,-46,1
1625934255,39.48,987.08,1020.69,279,28.19,13.13,-48,1
1625934555,39.98,987.06,1020.68,279,28.01,13.16,-48,1
1625934855,40.02,987.01,1020.62,279,27.86,13.05,-49,1
1625935155,39.43,987.03,1020.65,279,28.13,13.06,-51,1
1625935455,39.37,987.10,1020.72,279,28.11,13.02,-48,1
1625935756,39.44,987.09,1020.70,279,28.03,12.97,-47,1
1625936056,39.78,987.10,1020.72,279,27.89,12.98,-49,1
1625936356,39.60,987.05,1020.67,279,27.78,12.81,-47,1
1625936656,40.28,987.10,1020.72,279,27.16,12.52,-47,1
1625936956,42.95,987.16,1020.78,279,26.61,13.01,-48,1
1625937256,43.00,987.14,1020.76,279,26.30,12.74,-46,1
1625937557,44.26,987.22,1020.84,279,25.65,12.60,-45,1
1625937857,44.71,987.34,1020.96,279,25.10,12.26,-47,1
1625938157,45.19,987.34,1020.96,279,24.49,11.86,-44,1
1625938457,46.71,987.36,1020.98,279,24.07,11.98,-46,1
1625938757,47.73,987.44,1021.05,279,24.11,12.35,-51,1
1625939057,48.11,987.45,1021.06,279,23.82,12.20,-45,1
1625939357,48.67,987.49,1021.10,279,23.67,12.24,-41,1
1625939658,50.20,987.48,1021.09,279,23.48,12.54,-44,1
1625939958,51.17,987.50,1021.12,279,23.31,12.68,-45,1
1625940258,52.54,987.61,1021.22,279,23.07,12.86,-47,1
1625940558,53.51,987.63,1021.24,279,22.77,12.86,-47,1
1625940858,53.36,987.61,1021.22,279,22.76,12.81,-48,1
1625941159,51.43,987.62,1021.24,279,22.82,12.30,-43,1
1625941459,51.42,987.66,1021.28,279,23.29,12.73,-44,1
1625941759,52.25,987.70,1021.32,279,23.46,13.13,-44,1
1625942059,52.47,987.71,1021.32,279,23.24,12.99,-48,1
1625942359,52.77,987.73,1021.35,279,23.22,13.06,-46,1
1625942659,51.90,987.81,1021.42,279,22.85,12.47,-42,1
1625942959,51.33,987.85,1021.47,279,22.89,12.34,-48,1
1625943260,57.39,987.91,1021.52,279,22.36,13.55,-46,1
1625943560,52.49,987.90,1021.51,279,22.04,11.89,-46,1
1625943860,56.20,987.95,1021.57,279,21.93,12.83,-49,1
1625944160,57.72,987.99,1021.60,279,21.43,12.77,-41,1
1625944460,60.44,988.08,1021.70,279,21.13,13.19,-43,1
1625944760,60.67,988.06,1021.67,279,20.69,12.84,-44,1
1625945061,61.29,988.05,1021.66,279,20.44,12.76,-46,1
1625945361,59.76,988.05,1021.66,279,20.48,12.41,-43,1
1625945661,58.36,988.00,1021.61,279,20.38,11.95,-42,1
1625945961,57.28,988.02,1021.63,279,20.29,11.59,-46,1
1625946261,63.69,988.06,1021.67,279,19.94,12.87,-43,1
1625946561,58.53,987.98,1021.60,279,19.58,11.25,-45,1
1625946861,65.05,988.09,1021.70,279,19.64,12.91,-48,1
1625947162,65.13,988.06,1021.68,279,19.16,12.47,-40,1
1625947462,62.15,987.94,1021.56,279,19.04,11.65,-43,1
1625947762,65.69,988.03,1021.65,279,18.97,12.42,-50,1
1625948062,66.25,988.03,1021.65,279,18.62,12.22,-43,1
1625948362,67.62,988.05,1021.67,279,18.38,12.30,-45,1
1625948662,68.32,988.05,1021.67,279,18.19,12.28,-47,1
1625948962,71.45,988.04,1021.65,279,17.89,12.67,-47,1
1625949263,71.82,987.99,1021.60,279,17.57,12.44,-42,1
1625949563,74.49,987.95,1021.57,279,17.26,12.70,-41,1
1625949863,71.10,987.92,1021.53,279,16.99,11.73,-39,1
1625950163,65.10,987.85,1021.46,279,17.08,10.49,-47,1
1625950463,65.16,987.87,1021.49,279,17.27,10.68,-47,1
1625950763,63.91,987.83,1021.44,279,17.32,10.44,-43,1
1625951064,66.50,987.77,1021.39,279,17.46,11.17,-43,1
1625951364,66.92,987.82,1021.43,279,17.44,11.25,-41,1
1625951664,68.05,987.80,1021.41,279,17.41,11.47,-46,1
1625951964,63.59,987.80,1021.41,279,17.39,10.43,-46,1
1625952264,62.41,987.89,1021.50,279,17.34,10.10,-49,1
1625952564,67.92,987.85,1021.46,279,17.25,11.29,-42,1
1625952864,65.42,987.84,1021.46,279,17.17,10.65,-46,1
1625953165,62.54,987.83,1021.44,279,17.09,9.90,-43,1
1625953465,69.25,987.80,1021.41,279,17.02,11.36,-45,1
1625953765,70.66,987.76,1021.37,279,16.75,11.41,-43,1
1625954065,63.81,987.82,1021.43,279,16.67,9.80,-43,1
1625954365,71.47,987.86,1021.48,279,16.63,11.46,-41,1
1625954665,69.58,987.76,1021.38,279,16.23,10.68,-46,1
1625954966,75.42,987.80,1021.41,279,15.88,11.55,-44,1
1625955266,78.56,987.79,1021.41,279,15.51,11.81,-44,1
1625955566,78.24,987.77,1021.38,279,15.31,11.56,-41,1
1625955866,78.65,987.76,1021.37,279,15.37,11.69,-43,1
1625956166,78.48,987.74,1021.35,279,15.69,11.97,-45,1
1625956466,77.49,987.61,1021.23,279,15.90,11.98,-41,1
1625956767,71.22,987.60,1021.22,279,16.00,10.81,-44,1
1625957067,70.90,987.58,1021.19,279,16.09,10.82,-41,1
1625957367,70.24,987.51,1021.12,279,16.14,10.73,-41,1
1625957667,74.45,987.53,1021.15,279,16.01,11.48,-47,1
1625957967,72.69,987.45,1021.06,279,15.89,11.01,-46,1
1625958267,77.90,987.40,1021.01,279,15.80,11.97,-42,1
1625958567,77.07,987.46,1021.07,279,15.68,11.69,-43,1
1625958867,79.62,987.52,1021.13,279,15.54,12.05,-39,1
1625959168,73.46,987.49,1021.11,279,15.53,10.82,-41,1
1625959468,74.95,987.43,1021.04,279,15.65,11.24,-39,1
1625959768,75.61,987.37,1020.98,279,15.71,11.43,-43,1
1625960068,79.44,987.38,1021.00,279,15.82,12.28,-46,1
1625960368,80.28,987.44,1021.06,279,15.78,12.40,-43,1
1625960668,78.23,987.45,1021.07,279,15.78,12.01,-44,1
1625960968,75.98,987.39,1021.01,279,15.81,11.60,-43,1
1625961269,79.77,987.34,1020.95,279,15.81,12.34,-44,1
1625961569,79.51,987.37,1020.99,279,15.82,12.30,-41,1
1625961869,77.01,987.29,1020.91,279,15.90,11.89,-43,1
1625962169,77.62,987.25,1020.86,279,15.95,12.06,-45,1
1625962469,79.88,987.24,1020.86,279,15.96,12.50,-46,1
1625962769,78.88,987.25,1020.86,279,15.88,12.23,-43,1
1625963069,81.51,987.23,1020.85,279,15.86,12.71,-43,1
1625963370,79.51,987.25,1020.87,279,15.88,12.36,-40,1
1625963670,78.06,987.24,1020.85,279,15.93,12.12,-42,1
1625963970,74.82,987.25,1020.87,279,16.03,11.58,-40,1
1625964270,76.08,987.34,1020.95,279,16.15,11.95,-43,1
1625964570,74.10,987.29,1020.90,279,16.22,11.62,-43,1
1625964870,75.71,987.28,1020.89,279,16.29,12.01,-43,1
1625965170,71.83,987.18,1020.79,279,16.35,11.27,-43,1
1625965471,72.15,987.19,1020.81,279,16.40,11.38,-43,1
1625965771,72.97,987.19,1020.80,279,16.44,11.60,-47,1
1625966071,75.50,987.13,1020.75,279,16.46,12.13,-46,1
1625966371,73.90,987.21,1020.82,279,16.50,11.85,-43,1
1625966671,74.32,987.26,1020.88,279,16.55,11.98,-53,1
1625966971,76.12,987.26,1020.87,279,16.55,12.34,-50,1
1625967272,75.81,987.28,1020.89,279,16.54,12.27,-49,1
1625967572,75.64,987.27,1020.88,279,16.54,12.24,-46,1
1625967872,75.61,987.29,1020.91,279,16.53,12.22,-45,1
1625968172,75.83,987.26,1020.87,279,16.51,12.25,-49,1
1625968472,75.41,987.27,1020.88,279,16.51,12.16,-43,1
1625968772,75.01,987.23,1020.84,279,16.52,12.09,-47,1
1625969072,72.61,987.20,1020.81,279,16.53,11.61,-45,1
1625969373,72.83,987.22,1020.83,279,16.52,11.64,-42,1
1625969673,75.20,987.21,1020.83,279,16.46,12.07,-43,1
1625969973,75.17,987.28,1020.89,279,16.42,12.03,-47,1
1625970273,73.15,987.21,1020.83,279,16.38,11.58,-46,1
1625970573,76.56,987.21,1020.83,279,16.32,12.21,-46,1
1625970873,76.13,987.22,1020.83,279,16.27,12.07,-49,1
1625971173,74.60,987.24,1020.85,279,16.25,11.75,-44,1
1625971474,75.34,987.25,1020.87,279,16.25,11.90,-42,1
1625971774,75.29,987.22,1020.83,279,16.26,11.90,-39,1
1625972074,76.32,987.25,1020.87,279,16.26,12.10,-39,1
1625972374,76.53,987.27,1020.88,279,16.26,12.14,-45,1
1625972674,75.32,987.29,1020.90,279,16.27,11.91,-39,1
1625972974,76.00,987.30,1020.91,279,16.50,12.27,-43,1
1625973274,74.16,987.35,1020.97,279,16.99,12.37,-45,1
1625973575,72.66,987.34,1020.96,279,17.53,12.58,-41,1
1625973875,71.66,987.38,1020.99,279,17.84,12.67,-41,1
1625974175,70.31,987.31,1020.92,279,18.07,12.60,-45,1
1625974475,69.05,987.25,1020.86,279,18.58,12.81,-43,1
1625974776,67.48,987.28,1020.90,279,19.11,12.97,-42,1
1625975076,66.17,987.23,1020.84,279,19.08,12.64,-43,1
1625975376,67.24,987.22,1020.84,279,18.72,12.54,-47,1
1625975676,67.96,987.18,1020.80,279,18.45,12.44,-47,1
1625975976,68.98,987.21,1020.82,279,18.37,12.59,-55,1
1625976276,68.41,987.15,1020.76,279,18.44,12.53,-47,1
1625976576,68.53,987.12,1020.73,279,18.56,12.67,-46,1
1625976877,67.44,987.14,1020.76,279,18.89,12.75,-45,1
1625977177,66.36,987.06,1020.68,279,19.30,12.89,-41,1
1625977477,66.37,987.08,1020.70,279,19.96,13.52,-43,1
1625977777,63.09,987.13,1020.74,279,20.49,13.24,-46,1
1625978077,62.54,987.07,1020.69,279,20.88,13.48,-46,1
1625978378,58.95,987.02,1020.64,279,21.41,13.07,-43,1
1625978678,57.48,986.94,1020.55,279,21.82,13.07,-46,1
1625978978,55.73,986.94,1020.55,279,22.58,13.30,-45,1
1625979278,55.20,986.93,1020.55,279,23.20,13.74,-49,1
1625979578,52.65,986.87,1020.48,279,23.47,13.26,-42,1
1625979879,53.25,986.89,1020.51,279,23.87,13.80,-43,1
1625980179,50.17,986.81,1020.42,279,24.74,13.69,-50,1
1625980479,48.45,986.86,1020.47,279,25.29,13.66,-51,1
1625980780,48.00,986.79,1020.41,279,25.75,13.93,-52,1
1625981080,47.42,986.89,1020.50,279,25.34,13.37,-52,1
1625981380,47.89,986.85,1020.46,279,25.36,13.54,-46,1
1625981680,48.11,986.81,1020.43,279,25.47,13.71,-50,1
1625981980,46.73,986.81,1020.43,279,25.55,13.34,-45,1
1625982281,47.82,986.81,1020.43,279,25.24,13.41,-48,1
1625982581,48.80,986.97,1020.58,279,24.47,13.02,-48,1
1625982882,50.07,986.98,1020.60,279,24.17,13.14,-51,1
1625983182,51.24,986.97,1020.59,279,23.33,12.72,-48,1
1625983483,53.81,987.05,1020.67,279,22.03,12.26,-43,1
1625983783,56.23,987.03,1020.64,279,21.18,12.14,-47,1
1625984084,56.95,986.94,1020.55,279,20.84,12.01,-44,1
1625984385,59.29,986.91,1020.52,279,20.83,12.62,-51,1
1625984685,58.44,986.92,1020.53,279,20.98,12.54,-51,1
1625984986,57.76,986.91,1020.52,279,21.13,12.50,-45,1
1625985286,60.34,986.89,1020.50,279,21.04,13.08,-46,1
1625985587,61.10,986.88,1020.49,279,21.10,13.33,-45,1
1625985888,60.05,986.95,1020.57,279,21.20,13.16,-46,1
1625986188,59.01,986.91,1020.53,279,21.10,12.80,-49,1
1625986489,60.69,986.94,1020.56,279,20.99,13.12,-47,1
1625986790,60.67,986.94,1020.56,279,21.07,13.19,-48,1
1625987090,60.82,986.97,1020.58,279,21.07,13.23,-48,1
1625987391,60.70,986.95,1020.56,279,21.17,13.30,-50,1
1625987692,60.99,986.97,1020.58,279,21.27,13.46,-44,1
1625987993,60.63,986.93,1020.54,279,21.43,13.52,-49,1
1625988294,59.45,986.96,1020.58,279,21.56,13.34,-43,1
1625988594,59.18,986.98,1020.59,279,21.75,13.45,-46,1
1625988895,58.69,986.94,1020.55,279,21.90,13.46,-51,1
1625989196,59.40,986.96,1020.57,279,22.14,13.87,-50,1
1625989496,58.74,986.98,1020.59,279,22.42,13.96,-46,1
1625989797,57.49,987.02,1020.63,279,22.82,14.01,-44,1
1625990097,56.00,987.02,1020.64,279,23.22,13.98,-49,1
1625990398,55.83,986.98,1020.59,279,23.34,14.04,-49,1
1625990698,55.38,986.99,1020.61,279,23.47,14.04,-48,1
1625990999,55.18,987.01,1020.62,279,23.39,13.91,-44,1
1625991300,55.31,986.94,1020.56,279,23.35,13.91,-49,1
1625991600,55.53,986.93,1020.54,279,23.53,14.13,-50,1
1625991901,53.88,986.79,1020.41,279,24.12,14.22,-46,1
1625992201,53.90,986.87,1020.48,279,24.48,14.56,-45,1
1625992502,52.69,986.92,1020.54,279,24.56,14.28,-51,1
1625992803,52.81,986.91,1020.52,279,25.09,14.80,-51,1
1625993103,50.69,986.86,1020.47,279,25.45,14.50,-48,1
1625993404,51.22,986.80,1020.41,279,26.07,15.23,-51,1
1625993704,49.55,986.77,1020.39,279,26.44,15.06,-46,1
1625994005,47.60,986.88,1020.49,279,26.59,14.57,-49,1
1625994306,48.42,986.83,1020.44,279,26.60,14.84,-49,1
1625994606,49.11,986.84,1020.45,279,26.33,14.82,-50,1
1625994906,47.84,986.89,1020.50,279,26.73,14.78,-51,1
1625995207,47.97,986.82,1020.44,279,27.09,15.15,-51,1
1625995507,46.46,986.82,1020.43,279,27.20,14.75,-46,1
1625995807,48.02,986.86,1020.48,279,26.78,14.88,-49,1
1625996108,47.80,986.77,1020.38,279,27.04,15.05,-49,1
1625996408,47.21,986.81,1020.43,279,27.56,15.33,-48,1
1625996709,45.05,986.86,1020.47,279,28.08,15.07,-47,1
1625997009,45.25,986.76,1020.38,279,28.22,15.27,-49,1
1625997310,45.19,986.77,1020.38,279,27.89,14.95,-44,1
1625997610,45.94,986.69,1020.31,279,27.77,15.09,-46,1
1625997911,46.31,986.61,1020.23,279,27.81,15.26,-49,1
1625998211,45.69,986.64,1020.26,279,27.36,14.64,-46,1
1625998512,46.62,986.66,1020.27,279,26.94,14.57,-47,1
1625998812,48.09,986.61,1020.23,279,27.13,15.22,-54,1
1625999112,47.05,986.69,1020.30,279,27.67,15.37,-48,1
1625999413,47.72,986.68,1020.29,279,27.32,15.28,-49,1
1625999713,47.91,986.71,1020.33,279,27.14,15.17,-45,1
1626000013,46.45,986.73,1020.35,279,27.72,15.22,-46,1
1626000313,46.95,986.66,1020.27,279,27.66,15.33,-45,1
1626000613,45.79,986.77,1020.39,279,27.75,15.02,-52,1
1626000913,46.29,986.76,1020.37,279,28.25,15.65,-48,1
1626001213,44.22,986.68,1020.29,279,28.59,15.24,-46,1
1626001514,45.10,986.75,1020.37,279,29.03,15.95,-45,1
1626001814,45.37,986.67,1020.29,279,28.48,15.54,-49,1
1626002114,45.99,986.63,1020.24,279,28.36,15.65,-45,1
1626002415,44.71,986.54,1020.16,279,29.43,16.17,-48,1
1626002715,42.83,986.52,1020.13,279,29.88,15.91,-48,1
1626003015,43.37,986.49,1020.11,279,30.17,16.36,-45,1
1626003315,43.01,986.37,1019.98,279,30.87,16.86,-49,1
1626003615,41.13,986.24,1019.85,279,30.49,15.82,-48,1
1626003915,43.73,986.22,1019.83,279,29.67,16.04,-46,1
1626004215,44.78,986.27,1019.89,279,29.15,15.95,-44,1
1626004516,43.70,986.31,1019.93,279,28.95,15.38,-44,1
1626004816,44.79,986.19,1019.81,279,28.85,15.68,-49,1
1626005116,45.02,986.22,1019.84,279,29.02,15.91,-48,1
1626005416,44.40,986.28,1019.90,279,28.75,15.45,-50,1
1626005716,45.70,986.13,1019.75,279,28.47,15.65,-47,1
1626006017,45.63,986.17,1019.79,279,28.38,15.54,-49,1
1626006317,46.69,986.15,1019.77,279,28.30,15.83,-53,1
1626006617,46.39,986.10,1019.71,279,28.34,15.76,-55,1
1626006917,44.94,986.03,1019.65,279,29.06,15.92,-52,1
1626007217,45.13,985.98,1019.59,279,29.36,16.26,-51,1
1626007518,44.48,986.05,1019.66,279,29.74,16.37,-51,1
1626007818,43.61,986.07,1019.69,279,29.69,16.02,-50,1
1626008118,44.32,986.15,1019.76,279,29.12,15.75,-51,1
1626008418,45.18,986.12,1019.74,279,28.68,15.66,-50,1
1626008718,46.23,986.14,1019.75,279,28.38,15.74,-50,1
1626009018,46.77,986.18,1019.80,279,28.23,15.79,-49,1
1626009318,47.03,986.17,1019.79,279,28.35,15.99,-48,1
1626009619,47.77,986.17,1019.78,279,28.25,16.14,-46,1
1626009919,49.38,986.07,1019.68,279,28.00,16.43,-47,1
1626010219,48.40,986.03,1019.64,279,28.09,16.20,-52,1
1626010519,48.21,985.94,1019.56,279,28.36,16.38,-46,1
1626010819,47.45,985.94,1019.55,279,28.65,16.40,-46,1
1626011119,47.36,985.91,1019.53,279,28.59,16.31,-47,1
1626011420,45.56,985.93,1019.55,279,29.25,16.31,-48,1
1626011720,45.98,985.98,1019.59,279,28.96,16.19,-45,1
1626012020,47.09,985.87,1019.48,279,28.57,16.21,-44,1
1626012320,46.35,985.92,1019.53,279,28.79,16.16,-51,1
1626012620,46.70,985.89,1019.51,279,28.78,16.27,-45,1
1626012920,47.11,985.89,1019.51,279,28.48,16.13,-43,1
1626013221,48.18,985.92,1019.53,279,28.40,16.41,-47,1
1626013521,48.24,985.88,1019.50,279,28.35,16.38,-44,1
1626013821,47.84,985.82,1019.44,279,28.59,16.47,-45,1
1626014121,47.22,985.69,1019.31,279,29.23,16.85,-48,1
1626014421,46.87,985.59,1019.20,279,29.17,16.68,-43,1
1626014722,47.03,985.67,1019.28,279,28.68,16.29,-50,1
1626015022,48.81,985.60,1019.21,279,28.26,16.49,-45,1
1626015322,47.96,985.47,1019.08,279,28.77,16.68,-46,1
1626015622,46.71,985.55,1019.16,279,28.94,16.41,-51,1
1626015922,48.59,985.48,1019.09,279,28.44,16.58,-48,1
1626016222,48.48,985.62,1019.23,279,28.14,16.27,-43,1
1626016523,49.05,985.57,1019.19,279,27.89,16.23,-48,1
1626016823,50.35,985.48,1019.10,279,27.89,16.64,-47,1
1626017123,50.24,985.39,1019.00,279,27.91,16.62,-46,1
1626017423,50.07,985.30,1018.91,279,27.88,16.54,-47,1
1626017723,50.87,985.22,1018.83,279,27.74,16.66,-50,1
1626018023,50.92,985.11,1018.72,279,27.51,16.46,-49,1
1626018324,51.02,985.09,1018.70,279,27.45,16.44,-47,1
1626018624,52.24,985.06,1018.68,279,27.25,16.63,-52,1
1626018924,51.46,984.91,1018.53,279,27.37,16.50,-45,1
1626019224,50.52,984.97,1018.59,279,27.55,16.38,-44,1
1626019524,51.77,985.10,1018.72,279,27.55,16.76,-44,1
1626019825,51.49,985.18,1018.79,279,27.38,16.52,-45,1
1626020125,52.59,985.23,1018.84,279,27.14,16.63,-45,1
1626020425,53.76,985.17,1018.78,279,26.98,16.83,-46,1
1626020725,53.32,985.15,1018.76,279,27.02,16.74,-46,1
1626021025,53.79,985.12,1018.73,279,26.75,16.63,-44,1
1626021326,54.57,985.14,1018.75,279,26.60,16.71,-50,1
1626021626,55.80,985.22,1018.83,279,26.45,16.93,-47,1
1626021926,56.09,985.22,1018.83,279,26.41,16.97,-51,1
1626022226,55.63,985.24,1018.85,279,26.48,16.91,-47,1
1626022527,55.37,985.21,1018.82,279,26.52,16.87,-45,1
1626022827,55.83,985.25,1018.86,279,26.53,17.01,-43,1
1626023127,56.12,985.18,1018.80,279,26.54,17.10,-46,1
1626023427,55.78,985.28,1018.89,279,26.57,17.03,-45,1
1626023727,55.38,985.41,1019.02,279,26.67,17.01,-46,1
1626024028,55.23,985.42,1019.04,279,26.75,17.04,-45,1
1626024328,55.79,985.56,1019.18,279,26.54,17.01,-47,1
1626024628,56.88,985.75,1019.36,279,26.37,17.16,-49,1
1626024928,57.04,985.72,1019.33,279,26.27,17.10,-49,1
1626025229,57.77,985.67,1019.29,279,26.09,17.14,-45,1
1626025529,56.64,985.54,1019.15,279,26.08,16.82,-48,1
1626025829,57.41,985.77,1019.39,279,25.95,16.91,-50,1
1626026129,58.17,985.69,1019.31,279,25.82,16.99,-48,1
1626026429,57.86,985.54,1019.15,279,25.79,16.88,-52,1
1626026730,58.07,986.09,1019.70,279,25.78,16.93,-47,1
1626027030,54.55,986.37,1019.99,279,25.24,15.45,-47,1
1626027330,55.86,986.53,1020.15,279,24.19,14.84,-47,1
1626027630,56.50,986.52,1020.13,279,23.83,14.68,-47,1
1626027930,56.36,986.44,1020.06,279,23.66,14.48,-49,1
1626028230,56.68,986.43,1020.05,279,23.58,14.50,-44,1
1626028530,57.85,986.43,1020.05,279,23.40,14.65,-44,1
1626028831,60.37,986.72,1020.33,279,23.08,15.01,-41,1
1626029132,68.56,986.72,1020.33,279,21.91,15.88,-37,1
1626029433,68.22,986.66,1020.27,279,20.63,14.58,-42,1
1626029733,74.78,986.48,1020.10,279,19.62,15.04,-43,1
1626030034,75.24,986.74,1020.36,279,19.26,14.78,-36,1
1626030334,82.65,986.38,1019.99,279,18.98,15.98,-38,1
1626030634,83.57,986.15,1019.76,279,18.81,15.98,-41,1
1626030935,81.31,986.17,1019.79,279,18.63,15.38,-38,1
1626031235,80.13,985.95,1019.57,279,18.48,15.01,-35,1
1626031535,80.81,985.96,1019.58,279,18.44,15.10,-38,1
1626031835,85.38,986.04,1019.65,279,18.39,15.91,-41,1
1626032135,78.93,986.02,1019.63,279,18.46,14.75,-38,1
1626032435,77.89,985.96,1019.58,279,18.86,14.94,-41,1
1626032736,82.41,986.16,1019.78,279,18.92,15.87,-37,1
1626033036,78.94,985.82,1019.43,279,18.88,15.16,-39,1
1626033336,78.95,986.01,1019.62,279,18.89,15.17,-42,1
1626033636,81.46,986.06,1019.67,279,18.74,15.51,-41,1
1626033936,79.04,986.05,1019.67,279,18.82,15.12,-41,1
1626034236,79.29,985.98,1019.59,279,18.99,15.34,-45,1
1626034537,82.03,986.22,1019.84,279,18.98,15.86,-42,1
1626034837,77.91,986.02,1019.64,279,18.89,14.97,-40,1
1626035137,78.67,985.74,1019.36,279,19.04,15.26,-43,1
1626035437,78.04,985.50,1019.11,279,19.21,15.30,-42,1
1626035737,79.18,985.33,1018.94,279,19.31,15.63,-42,1
1626036038,81.12,985.36,1018.97,279,19.15,15.85,-37,1
1626036338,79.12,985.35,1018.97,279,18.90,15.22,-37,1
1626036638,82.74,985.36,1018.97,279,18.88,15.90,-40,1
1626036938,82.17,985.39,1019.00,279,18.78,15.69,-38,1
1626037238,80.46,985.25,1018.86,279,18.77,15.35,-37,1
1626037539,79.84,985.21,1018.83,279,18.91,15.37,-40,1
1626037839,78.04,985.29,1018.91,279,19.02,15.12,-42,1
1626038139,78.39,985.28,1018.90,279,19.07,15.24,-41,1
1626038439,78.02,985.26,1018.88,279,19.03,15.13,-39,1
1626038739,80.04,985.12,1018.74,279,19.05,15.54,-40,1
1626039040,79.42,985.04,1018.66,279,18.89,15.27,-40,1
1626039340,79.74,985.06,1018.68,279,18.73,15.17,-46,1
1626039640,80.75,985.07,1018.69,279,18.65,15.29,-40,1
1626039940,78.79,985.12,1018.74,279,18.62,14.88,-44,1
1626040240,76.82,985.17,1018.78,279,18.62,14.49,-40,1
1626040540,78.15,985.16,1018.77,279,18.66,14.79,-40,1
1626040840,79.90,985.24,1018.85,279,18.56,15.04,-42,1
1626041141,80.47,985.27,1018.89,279,18.39,14.98,-42,1
1626041441,82.11,985.24,1018.86,279,18.17,15.08,-42,1
1626041741,78.79,985.31,1018.93,279,18.03,14.31,-44,1
1626042041,80.49,985.38,1018.99,279,18.05,14.66,-45,1
1626042341,80.36,985.47,1019.09,279,18.04,14.62,-40,1
1626042642,79.36,985.39,1019.00,279,18.05,14.44,-41,1
1626042942,80.78,985.37,1018.99,279,18.01,14.67,-42,1
1626043242,83.89,985.33,1018.94,279,17.82,15.07,-43,1
1626043542,84.30,985.27,1018.89,279,17.56,14.90,-44,1
1626043842,82.41,985.25,1018.86,279,17.42,14.41,-38,1
1626044142,81.96,985.21,1018.82,279,17.43,14.33,-43,1
1626044442,80.62,985.18,1018.79,279,17.47,14.12,-41,1
1626044743,81.57,985.11,1018.72,279,17.52,14.35,-39,1
1626045043,81.53,985.12,1018.73,279,17.57,14.39,-41,1
1626045343,80.81,985.11,1018.72,279,17.59,14.27,-42,1
1626045643,80.16,985.14,1018.76,279,17.60,14.15,-37,1
1626045943,81.66,985.16,1018.77,279,17.59,14.43,-42,1
1626046243,77.91,985.17,1018.78,279,17.56,13.68,-43,1
1626046544,80.63,985.21,1018.83,279,17.56,14.21,-44,1
1626046844,77.99,985.22,1018.84,279,17.54,13.67,-49,1
1626047144,77.81,985.15,1018.77,279,17.52,13.62,-51,1
1626047444,79.44,985.15,1018.76,279,17.48,13.90,-47,1
1626047744,77.68,985.10,1018.71,279,17.40,13.48,-45,1
1626048044,84.03,985.11,1018.72,279,17.27,14.56,-45,1
1626048344,85.21,985.06,1018.68,279,17.10,14.61,-43,1
1626048645,84.51,985.00,1018.62,279,16.96,14.35,-44,1
1626048945,83.93,984.99,1018.60,279,16.88,14.16,-41,1
1626049245,87.92,984.92,1018.53,279,16.85,14.85,-44,1
1626049545,86.72,984.83,1018.44,279,16.81,14.60,-42,1
1626049845,83.73,984.82,1018.43,279,16.83,14.07,-41,1
1626050145,85.14,984.82,1018.43,279,16.86,14.36,-43,1
1626050446,84.17,984.88,1018.49,279,16.86,14.19,-46,1
1626050746,82.51,984.86,1018.47,279,16.88,13.90,-40,1
1626051046,84.40,984.91,1018.52,279,16.90,14.27,-46,1
1626051346,84.37,984.88,1018.49,279,16.88,14.24,-46,1
1626051646,85.02,984.81,1018.43,279,16.88,14.36,-45,1
1626051946,88.00,984.79,1018.41,279,16.90,14.91,-44,1
1626052246,88.13,984.80,1018.42,279,16.92,14.96,-44,1
1626052546,88.92,984.81,1018.42,279,16.95,15.12,-41,1
1626052847,91.27,984.75,1018.36,279,16.98,15.56,-44,1
1626053147,91.86,984.75,1018.36,279,16.96,15.64,-46,1
1626053447,92.57,984.74,1018.35,279,16.98,15.78,-45,1
1626053747,92.47,984.68,1018.30,279,17.06,15.84,-45,1
1626054047,90.72,984.74,1018.35,279,17.13,15.61,-43,1
1626054347,90.96,984.68,1018.30,279,17.19,15.72,-42,1
1626054648,90.84,984.68,1018.29,279,17.19,15.70,-42,1
1626054948,91.30,984.64,1018.26,279,17.18,15.76,-41,1
1626055248,91.71,984.61,1018.23,279,17.08,15.74,-43,1
1626055548,91.74,984.56,1018.17,279,16.97,15.63,-39,1
1626055848,91.87,984.53,1018.15,279,16.88,15.56,-44,1
1626056148,92.17,984.50,1018.12,279,16.91,15.65,-43,1
1626056448,91.85,984.45,1018.06,279,16.96,15.64,-42,1
1626056749,91.88,984.38,1018.00,279,17.05,15.73,-46,1
1626057049,90.75,984.33,1017.94,279,17.22,15.71,-47,1
1626057349,90.49,984.33,1017.94,279,17.36,15.80,-45,1
1626057649,88.72,984.32,1017.94,279,17.51,15.64,-45,1
1626057949,88.48,984.31,1017.92,279,17.64,15.73,-41,1
1626058249,88.22,984.26,1017.87,279,17.71,15.75,-43,1
1626058549,87.75,984.23,1017.84,279,17.81,15.77,-43,1
1626058850,87.60,984.20,1017.82,279,17.91,15.84,-42,1
1626059150,88.00,984.19,1017.81,279,18.03,16.03,-52,1
1626059450,87.32,984.22,1017.83,279,18.26,16.13,-46,1
1626059750,86.06,984.09,1017.71,279,18.62,16.26,-46,1
1626060050,84.69,984.04,1017.65,279,18.88,16.26,-47,1
1626060350,84.36,983.95,1017.56,279,19.02,16.34,-51,1
1626060650,83.79,983.88,1017.49,279,19.35,16.55,-50,1
1626060951,82.07,983.80,1017.42,279,20.02,16.88,-45,1
1626061251,78.80,983.84,1017.45,279,20.68,16.88,-46,1
1626061551,77.20,983.83,1017.45,279,21.28,17.14,-44,1
1626061851,74.28,983.78,1017.40,279,21.84,17.07,-45,1
1626062151,72.17,983.72,1017.34,279,22.31,17.07,-44,1
1626062451,71.59,983.73,1017.35,279,22.95,17.56,-50,1
1626062752,68.58,983.65,1017.26,279,23.64,17.54,-44,1
1626063052,66.88,983.57,1017.18,279,24.08,17.56,-46,1
1626063352,64.97,983.47,1017.09,279,24.64,17.63,-47,1
1626063652,62.04,983.54,1017.15,279,25.33,17.55,-45,1
1626063952,64.52,983.55,1017.16,279,26.08,18.89,-49,1
1626064252,58.75,983.53,1017.15,279,27.01,18.26,-50,1
1626064553,61.05,983.41,1017.02,279,27.76,19.58,-44,1
1626064853,56.67,983.38,1017.00,279,28.20,18.80,-47,1
1626065153,54.33,983.35,1016.97,279,28.46,18.37,-46,1
1626065453,55.52,983.29,1016.91,279,29.14,19.34,-42,1
1626065753,52.56,983.33,1016.94,279,29.68,18.97,-48,1
1626066054,50.24,983.37,1016.98,279,29.74,18.30,-51,1
1626066354,51.12,983.38,1016.99,279,29.59,18.44,-42,1
1626066654,51.76,983.38,1017.00,279,30.00,19.01,-45,1
1626066954,51.95,983.51,1017.12,279,30.66,19.68,-52,1
1626067255,47.96,983.54,1017.16,279,32.16,19.76,-50,1
1626067555,43.96,983.51,1017.13,279,33.35,19.44,-43,1
1626067855,46.97,983.57,1017.19,279,33.94,21.05,-47,1
1626068155,42.18,983.60,1017.21,279,33.81,19.19,-47,1
1626068455,43.68,983.59,1017.21,279,33.00,19.02,-49,1
1626068755,44.17,983.62,1017.23,279,32.88,19.09,-47,1
1626069056,45.01,983.54,1017.16,279,33.16,19.65,-50,1
1626069356,43.47,983.56,1017.18,279,33.22,19.14,-43,1
1626069656,44.24,983.62,1017.23,279,33.21,19.42,-45,1
1626069959,43.65,983.65,1017.26,279,33.09,19.09,-46,1
1626070260,44.55,983.72,1017.33,279,32.84,19.19,-51,1
1626070560,45.79,983.64,1017.25,279,32.50,19.33,-44,1
1626070860,45.75,983.69,1017.30,279,31.94,18.81,-50,1
1626071160,47.89,983.74,1017.35,279,31.15,18.82,-51,1
1626071460,48.81,983.78,1017.39,279,31.21,19.18,-50,1
1626071761,47.97,983.74,1017.36,279,32.16,19.77,-47,1
1626072061,45.45,983.79,1017.40,279,33.06,19.71,-49,1
1626072361,43.51,983.80,1017.41,279,33.79,19.67,-47,1
1626072661,41.45,983.89,1017.50,279,34.31,19.36,-50,1
1626072961,41.53,983.90,1017.52,279,34.33,19.40,-50,1
1626073262,40.56,983.94,1017.56,279,34.04,18.77,-48,1
1626073562,41.47,983.86,1017.48,279,34.06,19.14,-48,1
1626073862,39.79,983.86,1017.48,279,34.47,18.84,-53,1
1626074162,40.02,983.89,1017.51,279,34.69,19.13,-44,1
1626074462,40.05,983.94,1017.55,279,34.73,19.18,-51,1
1626074763,40.31,983.91,1017.52,279,34.36,18.95,-50,1
1626075063,40.74,983.71,1017.32,279,34.29,19.06,-46,1
1626075363,39.85,983.63,1017.25,279,34.65,19.03,-46,1
1626075663,39.27,983.61,1017.23,279,35.03,19.13,-51,1
1626075963,39.98,983.59,1017.21,279,35.46,19.80,-47,1
1626076264,38.95,983.59,1017.20,279,35.52,19.43,-49,1
1626076564,39.47,983.57,1017.18,279,35.37,19.51,-51,1
1626076864,38.30,983.65,1017.26,279,35.41,19.06,-55,1
1626077164,38.61,983.59,1017.20,279,35.47,19.25,-51,1
1626077464,37.83,983.54,1017.15,279,35.64,19.07,-48,1
1626077765,36.95,983.54,1017.16,279,35.92,18.94,-51,1
1626078065,38.62,983.51,1017.12,279,36.03,19.75,-46,1
1626078365,37.30,983.59,1017.21,279,35.68,18.88,-50,1
1626078665,38.76,983.60,1017.22,279,35.35,19.20,-48,1
1626078965,38.38,983.64,1017.25,279,35.30,19.00,-46,1
1626079266,38.71,983.62,1017.24,279,35.08,18.94,-50,1
1626079566,40.64,983.59,1017.20,279,34.79,19.47,-52,1
1626079866,39.35,983.62,1017.23,279,34.90,19.05,-48,1
1626080166,39.99,983.60,1017.21,279,34.74,19.16,-46,1
1626080467,40.19,983.69,1017.31,279,34.44,18.98,-50,1
1626080767,39.88,983.76,1017.37,279,34.22,18.66,-45,1
1626081067,41.40,983.77,1017.38,279,33.86,18.93,-47,1
1626081367,41.88,983.71,1017.32,279,33.48,18.78,-52,1
1626081668,42.26,983.72,1017.34,279,33.22,18.69,-44,1
1626081968,42.64,983.75,1017.36,279,33.26,18.87,-45,1
1626082268,42.45,983.80,1017.41,279,33.20,18.75,-49,1
1626082568,42.84,983.76,1017.37,279,33.16,18.85,-45,1
1626082868,42.81,983.78,1017.39,279,32.77,18.50,-44,1
1626083168,43.18,983.94,1017.55,279,32.47,18.36,-46,1
1626083469,43.45,983.86,1017.48,279,32.35,18.35,-48,1
1626083769,44.01,983.89,1017.50,279,32.00,18.24,-48,1
1626084069,44.68,983.82,1017.44,279,31.83,18.33,-52,1
1626084370,45.21,983.81,1017.42,279,32.01,18.68,-51,1
1626084670,44.87,983.72,1017.34,279,32.61,19.10,-49,1
1626084970,43.67,983.68,1017.29,279,32.82,18.86,-50,1
1626085270,43.59,983.70,1017.31,279,32.98,18.97,-47,1
1626085571,43.75,983.71,1017.32,279,33.39,19.40,-44,1
1626085871,42.18,983.69,1017.30,279,33.30,18.73,-47,1
1626086171,43.34,983.75,1017.36,279,32.92,18.83,-49,1
1626086471,42.28,983.73,1017.34,279,33.37,18.83,-44,1
1626086771,42.36,983.77,1017.39,279,33.80,19.25,-45,1
1626087071,41.65,983.72,1017.33,279,33.92,19.08,-47,1
1626087372,41.66,983.79,1017.40,279,33.93,19.10,-46,1
1626087672,41.40,983.84,1017.46,279,34.02,19.08,-47,1
1626087972,40.23,983.85,1017.46,279,33.92,18.53,-46,1
1626088272,40.85,983.80,1017.41,279,33.70,18.58,-46,1
1626088573,40.75,983.78,1017.40,279,33.63,18.48,-50,1
1626088873,40.62,983.70,1017.32,279,33.38,18.20,-49,1
1626089173,39.35,983.67,1017.28,279,33.47,17.78,-47,1
1626089473,40.61,983.68,1017.29,279,33.50,18.30,-49,1
1626089773,40.64,983.62,1017.23,279,33.87,18.65,-50,1
1626090074,40.56,983.49,1017.11,279,34.04,18.77,-50,1
1626090374,39.92,983.37,1016.99,279,33.35,17.90,-49,1
1626090674,41.41,983.40,1017.01,279,33.17,18.32,-48,1
1626090974,41.16,983.34,1016.96,279,33.06,18.13,-48,1
1626091274,42.00,983.28,1016.90,279,33.30,18.67,-50,1
1626091574,40.31,983.26,1016.88,279,33.94,18.58,-52,1
1626091875,39.32,983.23,1016.84,279,34.37,18.56,-47,1
1626092175,37.39,983.17,1016.79,279,34.48,17.86,-50,1
1626092475,38.94,983.20,1016.82,279,34.39,18.43,-49,1
1626092775,38.99,983.15,1016.76,279,34.50,18.55,-49,1
1626093075,38.60,983.14,1016.75,279,34.52,18.40,-53,1
1626093376,39.05,983.17,1016.78,279,34.61,18.67,-52,1
1626093676,37.56,983.20,1016.81,279,35.00,18.39,-50,1
1626093976,37.74,983.15,1016.76,279,35.28,18.71,-54,1
1626094276,36.00,983.11,1016.73,279,34.72,17.47,-53,1
1626094576,38.91,983.11,1016.72,279,34.28,18.32,-49,1
1626094876,38.33,983.10,1016.72,279,34.48,18.26,-48,1
1626095177,38.31,983.15,1016.76,279,34.59,18.34,-50,1
1626095477,38.55,983.13,1016.75,279,34.78,18.61,-52,1
1626095777,37.14,983.16,1016.77,279,35.03,18.24,-51,1
1626096077,36.56,983.17,1016.79,279,34.87,17.85,-48,1
1626096377,37.65,983.22,1016.83,279,34.64,18.11,-51,1
1626096678,37.64,983.21,1016.83,279,34.37,17.87,-47,1
1626096978,37.87,983.24,1016.85,279,34.09,17.72,-46,1
1626097278,38.91,983.28,1016.90,279,33.77,17.87,-48,1
1626097578,39.50,983.35,1016.97,279,33.28,17.67,-53,1
1626097878,41.18,983.35,1016.96,279,32.65,17.77,-52,1
1626098178,41.46,983.18,1016.80,279,32.32,17.58,-50,1
1626098478,41.62,983.19,1016.81,279,32.21,17.54,-48,1
1626098779,42.41,983.28,1016.89,279,32.04,17.69,-49,1
1626099079,42.37,983.41,1017.02,279,31.98,17.62,-50,1
1626099379,42.11,983.50,1017.12,279,31.94,17.49,-46,1
1626099680,42.63,983.57,1017.19,279,31.65,17.42,-50,1
1626099980,43.29,983.67,1017.29,279,31.24,17.30,-48,1
1626100280,44.30,983.76,1017.38,279,30.80,17.27,-48,1
1626100580,45.08,983.84,1017.45,279,30.55,17.31,-51,1
1626100880,45.60,983.91,1017.53,279,30.33,17.30,-46,1
1626101181,45.50,984.03,1017.65,279,30.10,17.05,-52,1
1626101481,45.64,984.06,1017.67,279,29.90,16.92,-50,1
1626101781,45.24,984.03,1017.64,279,29.64,16.55,-48,1
1626102081,44.82,983.97,1017.58,279,29.33,16.12,-48,1
1626102381,45.04,983.95,1017.57,279,28.93,15.84,-53,1
1626102681,44.68,984.00,1017.61,279,28.78,15.57,-51,1
1626102982,43.80,984.00,1017.61,279,28.62,15.12,-50,1
1626103282,43.51,983.93,1017.55,279,28.12,14.57,-51,1
1626103582,44.00,983.98,1017.59,279,27.83,14.48,-51,1
1626103882,44.34,983.95,1017.56,279,27.57,14.36,-48,1
1626104182,44.75,983.77,1017.38,279,27.33,14.29,-46,1
1626104482,45.01,983.67,1017.28,279,27.07,14.14,-47,1
1626104783,45.58,983.62,1017.24,279,26.66,13.96,-49,1
1626105083,46.04,983.77,1017.39,279,26.31,13.80,-51,1
1626105383,48.37,983.70,1017.32,279,25.92,14.21,-49,1
1626105683,48.21,983.41,1017.02,279,25.70,13.95,-50,1
1626105983,48.60,983.32,1016.94,279,25.61,14.00,-49,1
1626106283,50.47,983.28,1016.89,279,25.41,14.40,-49,1
1626106584,50.00,983.24,1016.85,279,25.24,14.09,-44,1
1626106884,50.32,983.25,1016.86,279,24.78,13.77,-51,1
1626107184,51.30,983.16,1016.77,279,24.55,13.86,-50,1
1626107484,54.02,983.11,1016.72,279,24.02,14.16,-51,1
1626107785,51.39,982.90,1016.51,279,24.19,13.55,-48,1
1626108085,51.13,982.79,1016.41,279,24.33,13.60,-48,1
1626108385,52.09,982.62,1016.23,279,24.33,13.89,-47,1
1626108685,53.59,982.48,1016.10,279,24.26,14.26,-48,1
1626108985,52.64,982.45,1016.07,279,24.29,14.01,-52,1
1626109285,51.21,982.31,1015.92,279,24.36,13.65,-51,1
1626109586,53.21,982.25,1015.87,279,24.31,14.20,-47,1
1626109886,54.16,982.43,1016.04,279,23.85,14.05,-45,1
1626110186,54.80,982.43,1016.04,279,23.37,13.78,-47,1
1626110486,59.46,982.32,1015.94,279,22.74,14.45,-50,1
1626110786,60.05,982.58,1016.20,279,22.25,14.14,-51,1
1626111087,62.32,982.59,1016.21,279,22.05,14.53,-47,1
1626111387,62.61,982.62,1016.24,279,21.95,14.51,-47,1
1626111687,61.12,982.63,1016.24,279,21.82,14.01,-49,1
1626111987,61.06,982.66,1016.27,279,21.67,13.86,-46,1
1626112287,63.41,982.61,1016.22,279,21.50,14.28,-46,1
1626112890,60.55,982.59,1016.20,279,21.39,13.46,-49,1
1626113190,60.73,982.63,1016.25,279,21.56,13.67,-48,1
1626113491,61.17,982.69,1016.31,279,21.78,13.99,-49,1
1626113791,63.77,982.65,1016.27,279,21.60,14.46,-50,1
1626114091,64.73,982.69,1016.30,279,21.43,14.53,-48,1
1626114391,64.13,982.78,1016.39,279,21.32,14.28,-47,1
1626114691,65.04,982.75,1016.36,279,21.23,14.41,-49,1
1626114992,65.11,982.79,1016.40,279,21.21,14.41,-48,1
1626115292,66.29,982.82,1016.44,279,21.23,14.71,-44,1
1626115592,63.74,982.96,1016.57,279,21.29,14.16,-46,1
1626115892,65.25,983.23,1016.84,279,21.46,14.68,-44,1
1626116193,59.01,983.57,1017.18,279,21.63,13.30,-49,1
1626116493,60.27,984.13,1017.75,279,21.86,13.83,-47,1
1626116794,59.67,984.38,1017.99,279,22.06,13.87,-40,1
1626117094,62.09,984.31,1017.92,279,21.92,14.35,-44,1
1626117394,65.94,984.08,1017.70,279,21.58,14.96,-40,1
1626117695,64.29,984.20,1017.81,279,21.27,14.27,-37,1
1626117995,65.46,983.97,1017.59,279,21.06,14.35,-41,1
1626118295,63.24,983.82,1017.44,279,21.08,13.84,-43,1
1626118595,68.64,983.85,1017.47,279,20.91,14.95,-38,1
1626118895,76.30,983.99,1017.60,279,20.35,16.06,-39,1
1626119196,73.80,984.08,1017.70,279,19.87,15.07,-49,1
1626119496,77.22,984.00,1017.61,279,19.61,15.53,-39,1
1626119796,75.59,983.85,1017.47,279,19.44,15.03,-41,1
1626120096,72.73,983.84,1017.45,279,19.39,14.38,-41,1
1626120396,75.44,983.93,1017.54,279,19.51,15.07,-48,1
1626120696,68.88,983.88,1017.50,279,19.72,13.86,-44,1
1626120996,76.70,983.87,1017.49,279,19.89,15.69,-45,1
1626121297,75.09,983.80,1017.41,279,19.72,15.20,-42,1
1626121597,73.40,983.81,1017.42,279,19.60,14.73,-42,1
1626121897,75.76,983.73,1017.35,279,19.47,15.10,-44,1
1626122197,70.84,983.76,1017.37,279,19.52,14.10,-43,1
1626122497,74.61,983.97,1017.59,279,19.69,15.07,-39,1
1626122797,73.91,984.02,1017.63,279,19.80,15.03,-39,1
1626123098,68.81,984.08,1017.70,279,19.90,14.02,-38,1
1626123398,69.29,984.12,1017.73,279,20.01,14.23,-40,1
1626123698,77.39,984.14,1017.75,279,20.00,15.94,-40,1
1626123998,77.34,984.09,1017.70,279,19.70,15.64,-38,1
1626124299,74.25,983.92,1017.53,279,19.61,14.92,-40,1
1626124599,79.36,983.85,1017.47,279,19.55,15.90,-43,1
1626124899,82.96,983.74,1017.36,279,19.24,16.29,-40,1
1626125200,79.65,983.65,1017.26,279,18.96,15.38,-43,1
1626125500,84.33,983.47,1017.08,279,18.68,16.00,-38,1
1626125800,89.41,982.66,1016.28,279,18.34,16.58,-40,1
1626126101,82.50,982.57,1016.19,279,18.09,15.08,-43,1
1626126401,81.22,982.84,1016.45,279,18.01,14.76,-39,1
1626126701,86.46,982.48,1016.10,279,18.02,15.74,-47,1
1626127001,85.07,982.80,1016.42,279,18.04,15.51,-38,1
1626127301,83.86,982.89,1016.50,279,18.14,15.38,-39,1
1626127601,85.41,982.92,1016.53,279,18.27,15.79,-37,1
1626127901,79.41,982.88,1016.49,279,18.47,14.86,-41,1
1626128202,82.80,982.59,1016.21,279,18.55,15.58,-42,1
1626128502,80.65,982.84,1016.46,279,18.47,15.10,-36,1
1626128802,82.85,983.01,1016.62,279,18.55,15.59,-39,1
1626129102,80.43,982.96,1016.58,279,18.65,15.23,-40,1
1626129402,81.91,983.24,1016.86,279,18.65,15.51,-39,1
1626129702,80.57,982.85,1016.46,279,18.61,15.22,-40,1
1626130002,80.86,982.95,1016.56,279,18.61,15.27,-38,1
1626130302,82.16,982.97,1016.59,279,18.57,15.48,-42,1
1626130603,83.92,983.14,1016.76,279,18.50,15.74,-41,1
1626130903,80.38,983.21,1016.82,279,18.46,15.04,-39,1
1626131203,81.35,983.11,1016.73,279,18.37,15.13,-41,1
1626131503,81.70,983.00,1016.62,279,18.27,15.10,-44,1
1626131803,84.22,982.92,1016.53,279,18.14,15.45,-45,1
1626132104,86.00,982.88,1016.49,279,18.00,15.64,-43,1
1626132404,85.14,982.96,1016.58,279,17.91,15.39,-41,1
1626132704,83.16,982.74,1016.35,279,17.82,14.94,-39,1
1626133004,84.89,982.56,1016.18,279,17.71,15.15,-42,1
1626133304,86.94,982.48,1016.10,279,17.51,15.33,-43,1
1626133604,86.95,982.24,1015.85,279,17.40,15.22,-40,1
1626133905,87.08,982.19,1015.80,279,17.36,15.20,-41,1
1626134205,85.62,982.12,1015.73,279,17.35,14.93,-41,1
1626134505,86.30,982.16,1015.77,279,17.44,15.14,-39,1
1626134805,82.69,982.24,1015.86,279,17.58,14.62,-38,1
1626135105,84.41,982.29,1015.91,279,17.71,15.06,-40,1
1626135405,83.27,982.11,1015.72,279,17.74,14.88,-44,1
1626135706,83.91,982.05,1015.66,279,17.82,15.08,-39,1
1626136006,81.76,982.08,1015.69,279,17.85,14.70,-47,1
1626136306,81.00,982.05,1015.66,279,17.93,14.64,-41,1
1626136606,81.21,982.13,1015.75,279,17.95,14.70,-42,1
1626136906,80.98,982.08,1015.70,279,17.98,14.68,-39,1
1626137206,84.49,982.09,1015.71,279,17.88,15.24,-42,1
1626137506,84.60,982.11,1015.73,279,17.66,15.05,-49,1
1626137806,84.60,982.21,1015.83,279,17.57,14.96,-42,1
1626138107,81.66,982.20,1015.82,279,17.63,14.47,-41,1
1626138407,81.63,982.17,1015.78,279,17.70,14.53,-45,1
1626138707,86.97,982.22,1015.84,279,17.65,15.47,-45,1
1626139007,86.51,982.24,1015.85,279,17.53,15.27,-45,1
1626139307,87.22,982.28,1015.89,279,17.41,15.28,-43,1
1626139607,89.46,982.32,1015.93,279,17.33,15.59,-39,1
1626139907,90.03,982.28,1015.89,279,17.24,15.60,-42,1
1626140207,89.39,982.24,1015.85,279,17.20,15.45,-44,1
1626140508,89.91,982.27,1015.88,279,17.21,15.55,-45,1
1626140808,88.93,982.33,1015.95,279,17.25,15.42,-39,1
1626141108,88.16,982.30,1015.92,279,17.23,15.27,-46,1
1626141408,87.75,982.40,1016.01,279,17.21,15.18,-43,1
1626141708,86.47,982.41,1016.03,279,17.32,15.05,-41,1
1626142008,86.98,982.43,1016.04,279,17.42,15.24,-41,1
1626142308,88.54,982.48,1016.09,279,17.43,15.53,-48,1
1626142609,89.66,982.50,1016.12,279,17.37,15.67,-43,1
1626142909,88.05,982.57,1016.19,279,17.30,15.32,-46,1
1626143209,89.07,982.40,1016.02,279,17.31,15.51,-48,1
1626143509,89.59,982.32,1015.93,279,17.27,15.56,-42,1
1626143809,90.12,982.17,1015.78,279,17.21,15.59,-46,1
1626144109,90.38,982.20,1015.82,279,17.15,15.58,-48,1
1626144409,90.76,982.18,1015.79,279,17.11,15.60,-48,1
1626144710,90.21,982.22,1015.84,279,17.10,15.50,-45,1
1626145010,89.70,982.17,1015.78,279,17.12,15.43,-44,1
1626145310,88.70,982.07,1015.69,279,17.16,15.29,-44,1
1626145610,85.95,982.12,1015.74,279,17.18,14.82,-46,1
1626145910,87.43,982.13,1015.75,279,17.22,15.13,-45,1
1626146210,89.16,982.03,1015.65,279,17.12,15.33,-44,1
1626146510,88.38,981.99,1015.60,279,17.06,15.14,-45,1
1626146811,86.96,981.86,1015.48,279,17.12,14.95,-43,1
1626147111,86.59,981.75,1015.36,279,17.29,15.05,-49,1
1626147411,85.56,981.79,1015.40,279,17.40,14.97,-46,1
1626147711,85.69,981.78,1015.40,279,17.41,15.00,-44,1
1626148011,84.52,981.73,1015.35,279,17.39,14.77,-43,1
1626148311,85.50,981.73,1015.35,279,17.43,14.99,-47,1
1626148611,85.84,981.70,1015.31,279,17.46,15.08,-43,1
1626148912,85.79,981.71,1015.33,279,17.48,15.09,-45,1
1626149212,86.17,981.65,1015.26,279,17.45,15.13,-44,1
1626149512,85.51,981.66,1015.28,279,17.45,15.01,-43,1
1626149812,85.57,981.59,1015.20,279,17.54,15.11,-42,1
1626150112,86.02,981.61,1015.23,279,17.63,15.28,-40,1
1626150412,85.23,981.72,1015.33,279,17.76,15.26,-38,1
1626150713,84.97,981.80,1015.41,279,17.96,15.41,-41,1
1626151013,84.64,981.80,1015.41,279,18.10,15.49,-42,1
1626151313,83.75,981.64,1015.25,279,18.16,15.38,-45,1
1626151613,84.69,981.62,1015.24,279,18.21,15.60,-41,1
1626151913,83.82,981.67,1015.29,279,18.31,15.54,-44,1
1626152213,84.52,981.64,1015.25,279,18.70,16.05,-43,1
1626152513,83.52,981.61,1015.22,279,19.35,16.50,-44,1
1626152813,79.51,981.66,1015.27,279,19.81,16.18,-39,1
1626153114,79.03,981.68,1015.29,279,19.78,16.05,-50,1
1626153414,78.24,981.77,1015.38,279,19.82,15.94,-47,1
1626153714,80.15,981.68,1015.29,279,20.16,16.65,-46,1
1626154014,78.42,981.68,1015.29,279,20.83,16.95,-44,1
1626154314,75.24,981.57,1015.18,279,22.33,17.75,-48,1
1626154615,79.36,981.54,1015.15,279,23.86,20.09,-47,1
1626154915,73.27,981.53,1015.14,279,25.86,20.73,-52,1
1626155215,70.79,981.60,1015.21,279,27.69,21.92,-48,1
1626155515,50.71,981.61,1015.23,279,28.93,17.71,-45,1
1626155815,55.31,981.64,1015.26,279,28.50,18.69,-45,1
1626156115,52.35,981.68,1015.30,279,27.86,17.22,-53,1
1626156415,52.55,981.56,1015.18,279,27.99,17.40,-50,1
1626156716,53.11,981.48,1015.10,279,28.82,18.34,-50,1
1626157016,49.79,981.48,1015.09,279,29.86,18.27,-47,1
1626157316,49.11,981.47,1015.09,279,30.40,18.54,-53,1
1626157616,44.38,981.44,1015.06,279,29.72,16.32,-47,1
1626157916,46.28,981.39,1015.01,279,29.49,16.77,-51,1
1626158216,45.98,981.35,1014.96,279,29.62,16.78,-51,1
1626158517,44.85,981.34,1014.95,279,29.74,16.50,-48,1
1626158817,44.38,981.36,1014.97,279,29.43,16.06,-49,1
1626159117,45.38,981.32,1014.93,279,29.50,16.47,-44,1
1626159417,46.46,981.39,1015.01,279,29.38,16.73,-56,1
1626159717,46.27,981.37,1014.99,279,29.98,17.21,-48,1
1626160017,44.66,981.28,1014.89,279,31.12,17.68,-45,1
1626160318,41.10,981.26,1014.87,279,31.75,16.94,-48,1
1626160618,42.34,981.33,1014.95,279,31.00,16.73,-46,1
1626160918,44.17,981.18,1014.79,279,30.71,17.14,-52,1
1626161218,44.11,981.13,1014.75,279,31.19,17.55,-48,1
1626161518,43.81,981.25,1014.86,279,30.66,16.96,-47,1
1626161818,46.30,981.21,1014.83,279,29.40,16.69,-51,1
1626162119,49.31,981.23,1014.85,279,28.48,16.85,-48,1
1626162419,50.87,981.20,1014.81,279,28.44,17.30,-44,1
1626162719,50.05,981.25,1014.87,279,29.01,17.57,-46,1
1626163019,49.56,981.17,1014.78,279,29.40,17.77,-50,1
1626163319,48.01,981.16,1014.78,279,29.89,17.71,-53,1
1626163620,47.46,981.06,1014.68,279,29.96,17.59,-46,1
1626163920,47.91,981.10,1014.71,279,29.66,17.47,-51,1
1626164220,47.37,981.09,1014.70,279,29.69,17.32,-50,1
1626164520,47.88,981.06,1014.68,279,29.67,17.47,-50,1
1626164820,48.52,981.13,1014.74,279,29.75,17.75,-52,1
1626165120,49.39,981.09,1014.71,279,29.37,17.69,-57,1
1626165421,48.84,981.18,1014.79,279,29.67,17.79,-57,1
1626165721,50.45,981.08,1014.69,279,29.09,17.77,-53,1
1626166021,50.58,981.03,1014.64,279,29.05,17.77,-53,1
1626166321,49.60,981.12,1014.73,279,29.15,17.56,-52,1
1626166621,49.68,981.04,1014.66,279,28.93,17.38,-50,1
1626166921,50.30,981.05,1014.66,279,29.05,17.68,-49,1
1626167222,50.04,981.00,1014.62,279,29.43,17.95,-49,1
1626167522,48.94,981.00,1014.61,279,29.91,18.04,-49,1
1626167822,47.36,980.93,1014.55,279,30.11,17.70,-54,1
1626168122,48.26,980.93,1014.55,279,30.11,18.00,-48,1
1626168422,48.08,980.91,1014.52,279,30.18,18.00,-51,1
1626168723,48.67,980.87,1014.48,279,30.17,18.18,-50,1
1626169023,47.54,980.95,1014.56,279,30.38,18.00,-51,1
1626169323,47.04,980.98,1014.60,279,30.35,17.81,-51,1
1626169623,47.62,980.96,1014.58,279,30.22,17.89,-50,1
1626169923,47.77,980.93,1014.54,279,30.17,17.89,-47,1
1626170223,47.88,980.96,1014.58,279,30.16,17.92,-46,1
1626170524,47.94,980.88,1014.50,279,30.07,17.85,-48,1
1626170824,48.11,980.87,1014.48,279,30.28,18.10,-50,1
1626171124,47.21,980.86,1014.47,279,31.02,18.47,-48,1
1626171424,45.42,980.87,1014.48,279,31.40,18.20,-51,1
1626171724,47.59,980.82,1014.43,279,31.46,19.01,-48,1
1626172025,44.92,980.88,1014.50,279,31.21,17.86,-50,1
1626172325,46.38,980.71,1014.33,279,30.55,17.77,-51,1
1626172625,47.60,980.86,1014.47,279,30.54,18.17,-50,1
1626172925,47.38,980.80,1014.41,279,30.32,17.89,-47,1
1626173225,46.85,980.72,1014.33,279,30.81,18.16,-50,1
1626173525,46.28,980.74,1014.35,279,31.01,18.15,-46,1
1626173825,46.12,980.77,1014.39,279,31.21,18.27,-51,1
1626174126,46.34,980.74,1014.35,279,30.76,17.94,-48,1
1626174426,46.41,980.68,1014.30,279,31.04,18.22,-45,1
1626174726,44.79,980.62,1014.24,279,31.13,17.74,-51,1
1626175026,44.38,980.54,1014.16,279,31.15,17.61,-46,1
1626175326,43.62,980.59,1014.21,279,31.43,17.59,-48,1
1626175626,45.30,980.46,1014.07,279,30.91,17.72,-50,1
1626175926,42.28,980.44,1014.05,279,31.34,17.01,-48,1
1626176227,43.85,980.42,1014.04,279,31.66,17.88,-43,1
1626176527,43.53,980.46,1014.07,279,31.88,17.96,-45,1
1626176827,42.92,980.34,1013.96,279,31.35,17.26,-51,1
1626177127,42.11,980.35,1013.96,279,31.10,16.74,-45,1
1626177427,43.82,980.38,1013.99,279,31.33,17.57,-50,1
1626177727,42.03,980.34,1013.95,279,31.47,17.04,-52,1
1626178027,42.33,980.29,1013.91,279,31.67,17.33,-45,1
1626178327,40.34,980.20,1013.81,279,32.85,17.62,-50,1
1626178627,36.37,980.22,1013.84,279,34.15,17.13,-46,1
1626178928,37.02,980.09,1013.70,279,34.68,17.88,-44,1
1626179228,36.43,979.99,1013.60,279,34.74,17.67,-48,1
1626179528,32.84,980.06,1013.68,279,34.75,16.05,-52,1
1626179828,34.67,980.08,1013.69,279,34.20,16.42,-46,1
1626180128,36.21,979.96,1013.58,279,34.99,17.80,-47,1
1626180428,33.42,980.02,1013.64,279,34.32,15.95,-47,1
1626180728,36.41,980.02,1013.64,279,33.21,16.32,-47,1
1626181029,36.63,979.98,1013.60,279,33.04,16.27,-53,1
1626181329,37.00,979.98,1013.60,279,33.42,16.76,-47,1
1626181629,36.80,979.97,1013.58,279,32.64,15.99,-51,1
1626181929,38.43,979.95,1013.56,279,32.01,16.11,-48,1
1626182229,37.93,980.01,1013.63,279,31.93,15.83,-53,1
1626182529,37.95,979.92,1013.54,279,32.32,16.19,-52,1
1626182829,37.82,979.79,1013.40,279,32.32,16.13,-49,1
1626183129,38.16,979.85,1013.46,279,32.91,16.79,-49,1
1626183430,36.26,979.79,1013.40,279,33.00,16.07,-45,1
1626183730,36.94,979.73,1013.35,279,32.62,16.03,-52,1
1626184030,36.94,979.71,1013.33,279,32.29,15.74,-49,1
1626184330,37.63,979.66,1013.28,279,32.34,16.07,-48,1
1626184630,35.95,979.63,1013.25,279,32.41,15.42,-46,1
1626184930,36.68,979.63,1013.25,279,32.30,15.64,-48,1
1626185230,35.95,979.65,1013.27,279,33.23,16.14,-50,1
1626185530,35.52,979.72,1013.34,279,33.94,16.58,-49,1
1626185831,34.61,979.67,1013.28,279,33.90,16.13,-51,1
1626186131,33.74,979.67,1013.29,279,34.28,16.06,-48,1
1626186431,34.75,979.62,1013.23,279,33.99,16.27,-46,1
1626186731,33.04,979.65,1013.26,279,34.24,15.70,-47,1
1626187031,33.61,979.64,1013.26,279,34.29,16.01,-50,1
1626187332,33.61,979.59,1013.20,279,34.18,15.91,-50,1
1626187632,33.73,979.53,1013.15,279,34.52,16.27,-49,1
1626187932,30.84,979.53,1013.15,279,34.79,15.10,-52,1
1626188232,33.03,979.46,1013.07,279,34.78,16.17,-50,1
1626188532,31.30,979.53,1013.15,279,34.81,15.35,-49,1
1626188832,32.85,979.48,1013.10,279,35.00,16.27,-50,1
1626189132,32.22,979.43,1013.05,279,34.74,15.74,-46,1
1626189432,31.70,979.40,1013.02,279,34.68,15.44,-45,1
1626189733,30.72,979.39,1013.00,279,34.74,15.00,-47,1
1626190033,30.75,979.37,1012.98,279,34.03,14.40,-52,1
1626190333,29.62,979.38,1012.99,279,33.39,13.28,-49,1
1626190633,32.96,979.34,1012.96,279,33.12,14.69,-51,1
1626190933,32.20,979.34,1012.95,279,33.68,14.82,-48,1
1626191233,30.42,979.27,1012.89,279,34.31,14.48,-48,1
1626191533,31.97,979.31,1012.93,279,34.29,15.23,-48,1
1626191833,31.67,979.29,1012.90,279,34.31,15.10,-46,1
1626192134,33.42,979.37,1012.98,279,33.35,15.11,-50,1
1626192434,34.91,979.31,1012.93,279,32.99,15.47,-50,1
1626192734,35.46,979.40,1013.01,279,33.36,16.04,-53,1
1626193034,34.42,979.37,1012.98,279,33.39,15.60,-48,1
1626193334,35.16,979.33,1012.94,279,33.54,16.06,-46,1
1626193634,36.42,979.33,1012.95,279,33.11,16.24,-48,1
1626193934,36.81,979.32,1012.94,279,32.63,15.98,-48,1
1626194234,36.93,979.30,1012.92,279,32.43,15.86,-48,1
1626194535,37.80,979.28,1012.89,279,32.28,16.09,-50,1
1626194835,38.77,979.30,1012.91,279,31.94,16.18,-46,1
1626195135,39.38,979.27,1012.89,279,31.87,16.37,-50,1
1626195435,41.28,979.31,1012.92,279,31.60,16.87,-46,1
1626195735,40.47,979.31,1012.93,279,31.22,16.22,-47,1
1626196035,43.23,979.28,1012.89,279,30.91,16.98,-49,1
1626196335,45.00,979.26,1012.88,279,30.62,17.35,-50,1
1626196635,43.03,979.26,1012.88,279,30.51,16.55,-46,1
1626196936,43.22,979.24,1012.85,279,30.65,16.74,-48,1
1626197236,43.95,979.27,1012.89,279,30.56,16.92,-46,1
1626197536,45.19,979.25,1012.87,279,30.28,17.11,-47,1
1626197836,45.26,979.19,1012.81,279,30.10,16.97,-48,1
1626198136,44.71,979.18,1012.80,279,30.01,16.70,-46,1
1626198436,45.72,979.15,1012.76,279,29.95,17.00,-54,1
1626198736,46.15,979.14,1012.75,279,30.00,17.19,-49,1
1626199037,52.04,979.16,1012.77,279,29.80,18.92,-42,1
1626199337,52.15,979.21,1012.83,279,29.47,18.65,-48,1
1626199637,53.01,979.25,1012.86,279,29.05,18.52,-45,1
1626199937,53.45,979.22,1012.84,279,28.56,18.20,-49,1
1626200237,53.47,979.24,1012.85,279,28.19,17.86,-49,1
1626200537,55.23,979.34,1012.95,279,27.81,18.03,-50,1
1626200837,55.03,979.37,1012.99,279,27.56,17.74,-45,1
1626201138,56.21,979.40,1013.01,279,27.42,17.94,-44,1
1626201438,56.73,979.41,1013.02,279,27.10,17.79,-51,1
1626201738,56.39,979.46,1013.07,279,26.78,17.40,-44,1
1626202038,59.19,979.58,1013.19,279,26.35,17.77,-50,1
1626202338,62.01,979.58,1013.20,279,26.14,18.31,-46,1
1626202638,63.92,979.57,1013.19,279,25.97,18.63,-52,1
1626202938,66.28,979.66,1013.27,279,25.50,18.77,-45,1
1626203238,68.35,979.74,1013.35,279,25.06,18.84,-42,1
1626203539,68.50,979.81,1013.42,279,24.77,18.60,-46,1
1626203839,68.96,979.79,1013.40,279,24.66,18.60,-45,1
1626204139,64.11,979.75,1013.37,279,24.80,17.57,-45,1
1626204439,67.64,979.88,1013.50,279,24.92,18.54,-48,1
1626204739,70.57,979.84,1013.45,279,24.45,18.77,-46,1
1626205039,72.27,979.71,1013.32,279,24.08,18.79,-47,1
1626205339,66.14,979.71,1013.32,279,23.99,17.30,-48,1
1626205640,64.05,979.72,1013.33,279,24.23,17.02,-44,1
1626205940,63.97,979.78,1013.40,279,24.38,17.14,-48,1
1626206240,63.54,979.79,1013.41,279,24.28,16.94,-47,1
1626206540,65.54,979.71,1013.33,279,24.26,17.41,-48,1
1626206840,72.04,979.76,1013.37,279,23.86,18.53,-45,1
1626207140,69.94,979.67,1013.28,279,23.43,17.65,-46,1
1626207440,68.16,979.68,1013.29,279,23.45,17.26,-44,1
1626207741,67.50,979.65,1013.27,279,23.65,17.30,-45,1
1626208041,64.87,979.64,1013.25,279,23.81,16.82,-41,1
1626208341,68.71,979.68,1013.30,279,23.88,17.80,-47,1
1626208641,66.22,979.63,1013.24,279,23.87,17.20,-50,1
1626208941,65.25,979.59,1013.20,279,23.85,16.95,-47,1
1626209241,69.48,979.58,1013.19,279,23.78,17.88,-45,1
1626209542,64.88,979.53,1013.15,279,23.53,16.56,-48,1
1626209842,65.60,979.52,1013.13,279,23.41,16.62,-49,1
1626210142,65.07,979.48,1013.09,279,23.43,16.51,-45,1
1626210442,65.67,979.45,1013.07,279,23.44,16.66,-49,1
1626210742,67.26,979.42,1013.04,279,23.38,16.98,-51,1
1626211042,66.83,979.43,1013.04,279,23.29,16.80,-47,1
1626211342,68.90,979.43,1013.05,279,23.17,17.16,-43,1
1626211642,68.56,979.41,1013.02,279,23.12,17.04,-52,1
1626211943,69.39,979.49,1013.11,279,23.28,17.38,-49,1
1626212243,66.46,979.59,1013.20,279,23.34,16.76,-46,1
1626212543,68.79,979.61,1013.23,279,23.21,17.18,-47,1
1626212843,70.22,979.69,1013.30,279,22.98,17.28,-45,1
1626213143,67.72,979.76,1013.37,279,22.81,16.55,-46,1
1626213443,69.61,979.67,1013.28,279,22.74,16.92,-42,1
1626213743,71.86,979.80,1013.41,279,22.68,17.36,-47,1
1626214044,70.46,979.81,1013.42,279,22.57,16.94,-47,1
1626214344,71.64,979.83,1013.44,279,22.50,17.14,-46,1
1626214644,70.41,979.87,1013.48,279,22.46,16.83,-44,1
1626214944,68.44,979.89,1013.51,279,22.43,16.35,-47,1
1626215244,70.67,979.96,1013.57,279,22.39,16.82,-47,1
1626215545,69.95,979.87,1013.48,279,22.35,16.62,-44,1
1626215845,67.59,979.84,1013.46,279,22.29,16.02,-48,1
1626216145,72.30,979.82,1013.44,279,22.26,17.05,-42,1
1626216445,68.41,979.87,1013.49,279,22.13,16.06,-43,1
1626216745,71.83,979.80,1013.42,279,22.04,16.74,-42,1
1626217045,73.92,979.76,1013.38,279,21.96,17.11,-46,1
1626217345,72.14,979.79,1013.40,279,21.81,16.59,-49,1
1626217646,74.00,979.77,1013.39,279,21.61,16.79,-47,1
1626217946,71.08,979.71,1013.33,279,21.48,16.04,-46,1
1626218246,72.13,979.77,1013.38,279,21.49,16.28,-44,1
1626218546,71.49,979.70,1013.31,279,21.50,16.14,-46,1
1626218846,71.13,979.70,1013.31,279,21.50,16.07,-42,1
1626219146,73.02,979.68,1013.29,279,21.47,16.45,-44,1
1626219446,72.10,979.65,1013.26,279,21.43,16.21,-46,1
1626219747,70.73,979.71,1013.33,279,21.33,15.82,-50,1
1626220047,72.07,979.77,1013.38,279,21.26,16.04,-47,1
1626220347,71.80,979.78,1013.40,279,21.22,15.94,-44,1
1626220647,71.44,979.82,1013.43,279,21.18,15.83,-45,1
1626220947,73.29,979.89,1013.50,279,21.19,16.24,-44,1
1626221247,71.58,979.87,1013.49,279,21.18,15.86,-47,1
1626221547,70.79,979.93,1013.55,279,21.16,15.67,-45,1
1626221848,74.40,979.95,1013.56,279,21.06,16.35,-47,1
1626222148,70.62,979.96,1013.57,279,20.99,15.47,-45,1
1626222448,71.20,979.93,1013.55,279,20.99,15.59,-49,1
1626222748,71.09,979.84,1013.45,279,20.98,15.56,-49,1
1626223048,73.73,979.79,1013.40,279,20.97,16.12,-43,1
1626223348,73.93,979.85,1013.47,279,20.90,16.09,-44,1
1626223648,70.26,979.90,1013.52,279,20.83,15.23,-44,1
1626223949,70.50,979.90,1013.51,279,20.78,15.24,-40,1
1626224249,71.17,979.90,1013.51,279,20.73,15.34,-41,1
1626224549,72.22,979.83,1013.44,279,20.68,15.52,-46,1
1626224849,70.41,979.82,1013.43,279,20.64,15.08,-41,1
1626225149,71.26,979.87,1013.49,279,20.61,15.24,-54,1
1626225449,75.04,979.93,1013.55,279,20.55,15.99,-54,1
1626225750,73.09,979.95,1013.56,279,20.49,15.52,-48,1
1626226050,71.25,979.94,1013.55,279,20.46,15.09,-48,1
1626226350,70.15,979.94,1013.55,279,20.44,14.83,-45,1
1626226650,72.67,979.88,1013.50,279,20.40,15.34,-42,1
1626226950,70.68,979.89,1013.50,279,20.33,14.84,-49,1
1626227250,73.27,979.98,1013.59,279,20.28,15.36,-43,1
1626227550,71.41,979.92,1013.54,279,20.21,14.89,-46,1
1626227851,73.96,979.87,1013.49,279,20.19,15.42,-41,1
1626228151,72.89,979.80,1013.42,279,20.09,15.09,-44,1
1626228451,73.13,979.75,1013.37,279,20.03,15.09,-41,1
1626228751,76.24,979.79,1013.41,279,20.00,15.71,-42,1
1626229051,72.92,979.82,1013.44,279,19.93,14.95,-45,1
1626229351,74.58,979.88,1013.49,279,19.90,15.27,-43,1
1626229651,74.67,979.88,1013.50,279,19.88,15.27,-42,1
1626229952,71.13,979.93,1013.54,279,19.84,14.47,-44,1
1626230252,72.12,979.90,1013.52,279,19.83,14.68,-43,1
1626230552,72.10,979.87,1013.49,279,19.80,14.64,-46,1
1626230852,74.90,979.86,1013.48,279,19.78,15.22,-40,1
1626231152,76.79,979.86,1013.47,279,19.75,15.58,-46,1
1626231452,74.26,979.90,1013.51,279,19.71,15.02,-44,1
1626231753,71.04,979.90,1013.52,279,19.72,14.34,-39,1
1626232053,77.45,979.94,1013.55,279,19.78,15.74,-41,1
1626232353,78.19,980.00,1013.61,279,19.75,15.86,-46,1
1626232653,78.10,980.07,1013.68,279,19.72,15.81,-46,1
1626232953,73.32,980.05,1013.67,279,19.76,14.87,-50,1
1626233253,75.86,980.07,1013.68,279,19.90,15.53,-45,1
1626233553,77.42,980.11,1013.73,279,20.02,15.97,-43,1
1626233853,76.62,980.08,1013.70,279,20.18,15.96,-46,1
1626234154,75.97,980.08,1013.69,279,20.40,16.04,-44,1
1626234454,73.31,980.02,1013.64,279,20.63,15.70,-44,1
1626234754,77.19,980.01,1013.62,279,20.88,16.75,-43,1
1626235054,76.33,980.11,1013.72,279,21.16,16.85,-46,1
1626235354,74.61,980.05,1013.67,279,21.50,16.82,-47,1
1626235654,74.42,980.03,1013.64,279,21.91,17.17,-42,1
1626235954,71.51,980.05,1013.67,279,22.39,17.00,-44,1
1626236255,72.06,980.04,1013.65,279,22.90,17.61,-43,1
1626236555,69.96,980.06,1013.68,279,23.43,17.65,-49,1
1626236855,69.26,980.05,1013.66,279,24.02,18.06,-40,1
1626237155,68.43,979.91,1013.52,279,24.66,18.48,-52,1
1626237455,67.00,979.85,1013.46,279,25.18,18.64,-45,1
1626237756,63.82,979.79,1013.40,279,25.75,18.40,-49,1
1626238056,63.45,979.79,1013.40,279,26.37,18.89,-45,1
1626238356,61.18,979.72,1013.33,279,26.85,18.76,-47,1
1626238656,56.81,979.70,1013.31,279,27.22,17.93,-48,1
1626238956,57.96,979.68,1013.30,279,27.97,18.95,-53,1
1626239256,58.41,979.67,1013.29,279,28.72,19.77,-49,1
1626239556,54.42,979.63,1013.25,279,29.34,19.21,-49,1
1626239857,52.71,979.63,1013.24,279,29.91,19.22,-47,1
1626240157,47.53,979.60,1013.21,279,30.14,17.78,-47,1
1626240457,50.51,979.66,1013.28,279,30.53,19.11,-48,1
1626240757,45.90,979.60,1013.22,279,31.12,18.12,-47,1
1626241057,47.58,979.62,1013.23,279,31.19,18.75,-45,1
1626241358,48.20,979.67,1013.29,279,31.36,19.12,-49,1
1626241658,44.66,979.67,1013.28,279,31.47,18.00,-54,1
1626241958,45.76,979.67,1013.29,279,31.77,18.66,-50,1
1626242258,43.52,979.62,1013.24,279,32.79,18.77,-49,1
1626242558,44.38,979.63,1013.25,279,33.76,19.96,-49,1
1626242858,42.04,979.74,1013.36,279,33.80,19.13,-47,1
1626243158,41.99,979.78,1013.39,279,33.88,19.18,-50,1
1626243459,38.65,979.72,1013.34,279,34.43,18.34,-55,1
1626243759,39.28,979.71,1013.32,279,34.61,18.76,-53,1
1626244059,37.75,979.65,1013.27,279,34.76,18.26,-51,1
1626244359,37.25,979.68,1013.29,279,35.54,18.74,-48,1
1626244659,37.51,979.78,1013.40,279,36.28,19.50,-50,1
1626244960,37.04,979.82,1013.43,279,37.18,20.09,-51,1
1626245260,35.07,979.83,1013.44,279,37.51,19.49,-51,1
1626245560,32.71,979.78,1013.40,279,37.32,18.21,-52,1
1626245860,33.28,979.71,1013.32,279,37.25,18.43,-52,1
1626246161,34.94,979.57,1013.18,279,37.07,19.05,-51,1
1626246461,34.16,979.55,1013.16,279,36.99,18.62,-47,1
1626246761,34.08,979.53,1013.15,279,36.43,18.09,-45,1
1626247061,36.58,979.54,1013.16,279,35.53,18.44,-49,1
1626247361,36.90,979.53,1013.15,279,35.57,18.61,-51,1
1626247661,36.90,979.53,1013.15,279,36.49,19.42,-48,1
1626247962,33.64,979.69,1013.30,279,36.95,18.34,-47,1
1626248262,34.00,979.77,1013.38,279,36.65,18.25,-47,1
1626248562,34.77,979.77,1013.39,279,36.12,18.14,-47,1
1626248862,36.12,979.80,1013.42,279,35.16,17.91,-48,1
1626249162,37.06,979.85,1013.46,279,34.76,17.96,-54,1
1626249462,38.14,979.87,1013.49,279,34.35,18.06,-50,1
1626249762,38.73,979.80,1013.42,279,34.09,18.08,-47,1
1626250063,38.50,979.85,1013.47,279,34.31,18.17,-49,1
1626250363,38.54,979.85,1013.47,279,34.26,18.15,-46,1
1626250663,39.35,979.77,1013.38,279,34.30,18.51,-47,1
1626250963,37.21,979.94,1013.56,279,35.15,18.37,-49,1
1626251263,36.96,979.96,1013.58,279,35.30,18.40,-52,1
1626251563,37.00,979.95,1013.56,279,35.36,18.47,-49,1
1626251864,36.09,980.09,1013.71,279,35.35,18.06,-50,1
1626252164,36.50,980.09,1013.71,279,35.38,18.27,-44,1
1626252464,35.23,980.05,1013.67,279,35.60,17.90,-47,1
1626252764,37.19,980.07,1013.68,279,35.57,18.73,-46,1
1626253064,36.91,980.14,1013.76,279,36.07,19.06,-47,1
1626253364,34.38,980.11,1013.72,279,36.41,18.22,-50,1
1626253664,33.74,980.21,1013.82,279,36.78,18.24,-49,1
1626253964,35.31,980.16,1013.77,279,36.73,18.92,-50,1
1626254265,35.62,980.15,1013.76,279,37.16,19.44,-50,1
1626254565,31.92,980.14,1013.75,279,37.85,18.28,-48,1
1626254865,33.38,980.10,1013.72,279,38.27,19.36,-46,1
1626255165,31.04,980.12,1013.73,279,38.66,18.53,-52,1
1626255465,32.05,980.17,1013.79,279,38.12,18.58,-55,1
1626255765,31.13,980.18,1013.80,279,38.28,18.25,-50,1
1626256066,32.38,980.08,1013.69,279,38.69,19.24,-49,1
1626256366,31.83,980.16,1013.77,279,39.09,19.31,-48,1
1626256666,31.94,980.16,1013.77,279,39.15,19.42,-45,1
1626256966,31.67,980.24,1013.85,279,38.91,19.07,-47,1
1626257266,27.75,980.18,1013.79,279,39.38,17.37,-45,1
1626257566,29.56,980.16,1013.78,279,39.95,18.86,-54,1
1626257866,27.81,980.18,1013.80,279,39.95,17.89,-52,1
1626258167,27.71,980.24,1013.86,279,39.87,17.76,-51,1
1626258467,29.33,980.18,1013.79,279,40.31,19.04,-49,1
1626258767,29.11,980.20,1013.82,279,40.27,18.89,-51,1
1626259067,28.31,980.22,1013.83,279,40.76,18.86,-48,1
1626259367,27.62,980.18,1013.80,279,40.09,17.90,-52,1
1626259667,27.02,980.06,1013.68,279,39.78,17.28,-43,1
1626259968,29.03,979.98,1013.59,279,39.38,18.09,-48,1
1626260268,26.15,980.13,1013.75,279,40.17,17.10,-51,1
1626260568,28.00,980.02,1013.63,279,40.69,18.62,-52,1
1626260868,25.89,980.03,1013.64,279,40.75,17.42,-47,1
1626261168,27.06,980.02,1013.63,279,41.01,18.35,-47,1
1626261468,27.59,980.05,1013.66,279,40.29,18.05,-49,1
1626261768,27.72,980.07,1013.69,279,39.96,17.84,-48,1
1626262069,27.73,980.02,1013.64,279,39.34,17.32,-53,1
1626262369,28.40,979.94,1013.56,279,39.17,17.56,-48,1
1626262669,29.99,979.82,1013.43,279,39.04,18.31,-48,1
1626262969,29.51,979.87,1013.49,279,38.26,17.39,-51,1
1626263269,31.23,979.90,1013.51,279,37.54,17.67,-46,1
1626263569,30.21,979.73,1013.34,279,37.12,16.78,-50,1
1626263869,30.71,979.76,1013.38,279,37.84,17.66,-51,1
1626264170,29.39,979.74,1013.35,279,37.71,16.86,-50,1
1626264470,29.82,979.74,1013.35,279,37.71,17.09,-50,1
1626264770,29.59,979.80,1013.42,279,37.95,17.17,-51,1
1626265070,29.48,979.82,1013.43,279,38.07,17.21,-52,1
1626265370,29.00,979.86,1013.47,279,38.23,17.09,-48,1
1626265670,29.40,979.81,1013.43,279,37.97,17.08,-49,1
1626265970,28.44,979.77,1013.38,279,38.06,16.64,-51,1
1626266271,29.22,979.82,1013.43,279,37.89,16.92,-50,1
1626266571,29.78,979.80,1013.42,279,37.54,16.92,-48,1
1626266871,31.31,979.75,1013.37,279,37.63,17.79,-51,1
1626267171,29.62,979.72,1013.33,279,38.58,17.72,-47,1
1626267471,30.30,979.85,1013.46,279,38.42,17.94,-45,1
1626267771,31.22,979.82,1013.44,279,37.96,18.02,-48,1
1626268071,30.52,979.72,1013.33,279,38.18,17.85,-48,1
1626268371,30.75,979.59,1013.21,279,37.63,17.50,-50,1
1626268672,32.59,979.66,1013.28,279,37.30,18.14,-49,1
1626268972,31.16,979.71,1013.33,279,37.05,17.21,-50,1
1626269272,32.88,979.74,1013.36,279,36.21,17.33,-50,1
1626269572,33.61,979.75,1013.36,279,35.62,17.17,-48,1
1626269872,34.83,979.76,1013.38,279,35.92,18.00,-53,1
1626270172,33.35,979.84,1013.46,279,36.02,17.39,-50,1
1626270473,33.49,979.77,1013.39,279,36.16,17.58,-50,1
1626270773,33.66,979.77,1013.38,279,36.12,17.63,-50,1
1626271073,33.55,979.74,1013.35,279,36.30,17.73,-52,1
1626271373,33.56,979.75,1013.36,279,36.75,18.13,-49,1
1626271673,33.03,979.76,1013.38,279,37.04,18.13,-52,1
1626271973,32.28,979.78,1013.39,279,37.43,18.10,-50,1
1626272273,31.56,979.73,1013.35,279,37.48,17.78,-50,1
1626272573,30.87,979.68,1013.30,279,37.18,17.18,-50,1
1626272874,31.83,979.59,1013.20,279,36.83,17.36,-48,1
1626273174,32.28,979.58,1013.20,279,36.70,17.47,-52,1
1626273474,32.33,979.53,1013.15,279,36.31,17.16,-50,1
1626273774,33.47,979.43,1013.04,279,35.90,17.35,-50,1
1626274074,33.65,979.48,1013.10,279,35.80,17.34,-51,1
1626274374,33.62,979.44,1013.05,279,35.85,17.37,-51,1
1626274674,33.17,979.40,1013.02,279,35.74,17.07,-49,1
1626274974,33.75,979.42,1013.03,279,35.95,17.52,-45,1
1626275275,33.54,979.35,1012.96,279,36.07,17.53,-47,1
1626275575,33.45,979.28,1012.89,279,35.90,17.34,-49,1
1626275875,34.52,979.20,1012.81,279,35.46,17.45,-46,1
1626276175,34.53,979.16,1012.78,279,35.36,17.37,-49,1
1626276475,34.55,979.06,1012.67,279,35.49,17.50,-50,1
1626276775,34.72,979.02,1012.63,279,35.53,17.60,-50,1
1626277075,35.60,978.88,1012.49,279,35.38,17.87,-48,1
1626277376,35.58,978.85,1012.46,279,35.23,17.73,-49,1
1626277676,36.02,978.85,1012.47,279,35.00,17.73,-49,1
1626277976,36.81,978.79,1012.41,279,34.61,17.73,-51,1
1626278276,37.76,979.02,1012.63,279,34.30,17.86,-49,1
1626278576,38.25,979.36,1012.97,279,33.89,17.70,-45,1
1626278876,39.01,979.50,1013.11,279,33.73,17.87,-47,1
1626279176,38.59,979.29,1012.90,279,33.88,17.83,-45,1
1626279476,38.42,979.50,1013.11,279,33.86,17.74,-47,1
1626279777,38.97,979.69,1013.30,279,33.64,17.77,-48,1
1626280077,38.91,979.55,1013.17,279,33.87,17.95,-47,1
1626280377,38.51,979.58,1013.20,279,33.78,17.71,-44,1
1626280677,38.97,979.63,1013.24,279,33.68,17.81,-47,1
1626280977,39.11,979.60,1013.21,279,33.51,17.72,-47,1
1626281277,40.48,979.58,1013.20,279,33.29,18.07,-53,1
1626281578,40.25,979.52,1013.13,279,33.15,17.85,-51,1
1626281878,41.30,979.35,1012.96,279,32.87,18.01,-51,1
1626282178,41.71,979.50,1013.12,279,32.48,17.82,-50,1
1626282478,45.90,979.60,1013.22,279,32.43,19.30,-46,1
1626282778,46.09,979.59,1013.21,279,32.47,19.41,-46,1
1626283078,44.53,979.40,1013.01,279,32.42,18.81,-46,1
1626283378,43.64,979.38,1012.99,279,32.22,18.31,-46,1
1626283679,44.81,979.49,1013.10,279,32.23,18.74,-50,1
1626283979,48.20,979.53,1013.14,279,31.86,19.57,-46,1
1626284279,52.89,979.28,1012.89,279,30.69,20.00,-44,1
1626284579,53.17,979.21,1012.82,279,29.88,19.34,-47,1
1626284879,52.61,979.20,1012.81,279,29.54,18.85,-47,1
1626285179,54.15,979.21,1012.83,279,29.47,19.25,-42,1
1626285479,56.39,979.21,1012.82,279,29.36,19.80,-48,1
1626285780,51.14,979.11,1012.72,279,29.50,18.36,-46,1
1626286080,52.13,978.96,1012.57,279,29.59,18.75,-45,1
1626286380,49.91,979.09,1012.70,279,29.40,17.88,-46,1
1626286680,50.85,979.29,1012.90,279,29.43,18.21,-47,1
1626286980,51.07,979.31,1012.93,279,29.39,18.24,-45,1
1626287281,52.16,979.23,1012.84,279,29.13,18.34,-46,1
1626287581,50.09,979.23,1012.84,279,29.07,17.64,-50,1
1626287881,50.28,979.44,1013.06,279,29.10,17.73,-46,1
1626288181,49.30,979.54,1013.16,279,29.08,17.39,-41,1
1626288481,49.54,979.58,1013.19,279,29.05,17.44,-47,1
1626288781,49.11,979.69,1013.31,279,28.85,17.12,-45,1
1626289081,49.62,979.73,1013.35,279,28.69,17.14,-49,1
1626289382,50.32,979.80,1013.41,279,28.58,17.26,-44,1
1626289682,50.79,979.91,1013.52,279,28.50,17.33,-44,1
1626289982,52.83,979.93,1013.54,279,28.40,17.87,-41,1
1626290282,53.13,979.85,1013.46,279,27.94,17.53,-43,1
1626290582,52.61,979.91,1013.53,279,27.54,17.01,-47,1
1626290882,53.46,979.96,1013.57,279,27.44,17.17,-47,1
1626291183,52.68,980.01,1013.62,279,27.36,16.86,-46,1
1626291483,53.28,980.00,1013.62,279,27.40,17.08,-43,1
1626291783,56.41,980.12,1013.74,279,27.32,17.91,-52,1
1626292083,55.36,980.14,1013.76,279,27.10,17.40,-49,1
1626292383,55.21,980.13,1013.75,279,26.90,17.18,-46,1
1626292683,55.12,980.28,1013.89,279,26.80,17.06,-47,1
1626292984,55.88,980.32,1013.93,279,26.59,17.08,-52,1
1626293284,53.48,980.66,1014.27,279,26.33,16.15,-48,1
1626293584,57.53,980.39,1014.00,279,26.11,17.09,-49,1
1626293884,56.21,980.59,1014.20,279,25.84,16.47,-50,1
1626294184,59.95,980.33,1013.95,279,25.73,17.39,-48,1
1626294484,59.95,980.46,1014.08,279,25.15,16.84,-45,1
1626294784,57.83,980.53,1014.15,279,25.06,16.19,-47,1
1626295085,57.43,980.52,1014.13,279,25.14,16.16,-45,1
1626295385,55.81,980.61,1014.23,279,25.09,15.66,-48,1
1626295685,55.68,980.73,1014.34,279,25.08,15.62,-47,1
1626295985,55.32,980.76,1014.37,279,25.01,15.45,-47,1
1626296285,55.71,980.72,1014.34,279,24.86,15.42,-46,1
1626296586,56.53,980.68,1014.29,279,24.81,15.60,-45,1
1626296886,56.40,980.83,1014.44,279,24.71,15.47,-45,1
1626297186,56.27,980.78,1014.39,279,24.65,15.38,-45,1
1626297486,55.81,980.78,1014.39,279,24.56,15.17,-47,1
1626297786,55.80,980.71,1014.33,279,24.42,15.04,-45,1
1626298086,58.17,980.80,1014.42,279,24.34,15.61,-43,1
1626298387,57.78,980.86,1014.47,279,24.30,15.47,-48,1
1626298687,56.93,980.90,1014.51,279,24.30,15.24,-46,1
1626298987,57.42,980.93,1014.54,279,24.27,15.34,-47,1
1626299287,59.17,980.97,1014.58,279,24.13,15.68,-45,1
1626299587,60.69,981.00,1014.62,279,23.64,15.62,-47,1
1626299887,59.01,982.02,1015.64,279,23.40,14.95,-45,1
1626300188,58.38,981.96,1015.57,279,23.41,14.80,-43,1
1626300488,58.52,981.99,1015.61,279,23.44,14.86,-46,1
1626300788,58.10,982.04,1015.65,279,23.39,14.70,-49,1
1626301088,61.76,981.77,1015.38,279,23.34,15.61,-48,1
1626301388,62.68,981.74,1015.35,279,23.03,15.54,-49,1
1626301688,64.48,981.59,1015.20,279,22.64,15.62,-44,1
1626301989,63.92,981.45,1015.06,279,22.46,15.31,-44,1
1626302289,62.98,981.38,1015.00,279,22.37,14.99,-45,1
1626302589,64.08,981.46,1015.07,279,22.20,15.10,-47,1
1626302889,63.77,981.48,1015.10,279,22.20,15.03,-46,1
1626303189,65.26,981.41,1015.03,279,22.20,15.39,-47,1
1626303489,66.50,981.39,1015.00,279,22.09,15.58,-45,1
1626303790,64.05,981.46,1015.08,279,22.07,14.97,-47,1
1626304090,66.56,981.48,1015.10,279,22.02,15.52,-49,1
1626304390,67.65,981.49,1015.11,279,21.94,15.70,-46,1
1626304690,68.21,981.33,1014.94,279,21.75,15.65,-45,1
1626304990,68.21,981.23,1014.84,279,21.69,15.59,-43,1
1626305290,64.91,981.32,1014.93,279,21.76,14.89,-45,1
1626305591,68.23,981.21,1014.83,279,21.83,15.73,-45,1
1626305891,68.48,981.12,1014.73,279,21.73,15.69,-45,1
1626306191,68.05,981.13,1014.75,279,21.68,15.55,-44,1
1626306491,68.63,981.11,1014.73,279,21.67,15.67,-44,1
1626306791,68.37,980.82,1014.44,279,21.59,15.53,-45,1
1626307091,68.64,980.66,1014.28,279,21.61,15.61,-44,1
1626307391,69.48,980.60,1014.21,279,21.49,15.69,-43,1
1626307692,70.01,980.70,1014.31,279,21.42,15.74,-45,1
1626307992,69.99,980.93,1014.55,279,21.38,15.70,-41,1
1626308292,69.33,981.09,1014.71,279,21.42,15.59,-42,1
1626308592,67.31,981.07,1014.68,279,21.53,15.23,-46,1
1626308892,66.87,983.04,1016.66,279,21.62,15.22,-46,1
1626309193,67.74,983.84,1017.45,279,21.85,15.64,-45,1
1626309493,67.69,983.84,1017.46,279,21.88,15.65,-42,1
1626309794,69.38,984.08,1017.70,279,21.79,15.95,-39,1
1626310095,69.71,984.40,1018.02,279,21.48,15.73,-40,1
1626310396,73.22,983.52,1017.13,279,21.03,16.07,-39,1
1626310696,73.88,982.16,1015.77,279,20.61,15.80,-40,1
1626310997,70.45,982.71,1016.32,279,20.35,14.81,-40,1
1626311297,75.71,982.19,1015.80,279,20.14,15.73,-40,1
1626311597,81.40,982.02,1015.63,279,19.75,16.49,-39,1
1626311897,85.24,981.88,1015.50,279,19.38,16.85,-43,1
1626312197,81.67,982.01,1015.62,279,19.22,16.02,-45,1
1626312498,83.10,981.97,1015.58,279,19.16,16.24,-43,1
1626312798,87.12,982.02,1015.64,279,19.08,16.90,-42,1
1626313098,88.94,982.00,1015.61,279,19.03,17.18,-44,1
1626313398,90.20,981.93,1015.55,279,18.94,17.31,-41,1
1626313698,87.38,982.00,1015.61,279,18.90,16.77,-45,1
1626313998,82.81,982.23,1015.84,279,19.10,16.13,-40,1
1626314298,80.97,982.89,1016.51,279,19.37,16.04,-39,1
1626314599,79.33,983.24,1016.86,279,19.62,15.96,-44,1
1626314899,80.15,983.30,1016.92,279,19.78,16.28,-38,1
1626315199,80.89,983.15,1016.77,279,19.93,16.57,-41,1
1626315500,79.74,983.58,1017.20,279,19.89,16.30,-37,1
1626315800,84.71,983.54,1017.16,279,19.69,17.06,-42,1
1626316100,80.54,983.20,1016.81,279,19.53,16.11,-38,1
1626316400,86.62,982.93,1016.55,279,19.48,17.20,-39,1
1626316701,86.12,982.97,1016.59,279,19.28,16.92,-39,1
1626317001,86.03,982.82,1016.44,279,19.11,16.73,-46,1
1626317301,86.33,982.72,1016.34,279,19.11,16.79,-40,1
1626317601,89.73,982.48,1016.09,279,19.04,17.33,-43,1
1626317901,90.08,982.62,1016.24,279,18.92,17.27,-37,1
1626318201,86.52,982.55,1016.16,279,18.87,16.59,-37,1
1626318501,87.87,982.39,1016.00,279,18.87,16.83,-40,1
1626318801,84.11,981.97,1015.59,279,18.90,16.17,-47,1
1626319102,85.88,981.87,1015.49,279,19.11,16.71,-40,1
1626319402,82.68,982.03,1015.64,279,19.24,16.24,-40,1
1626319702,86.02,982.00,1015.62,279,19.40,17.02,-41,1
1626320002,86.25,982.03,1015.64,279,19.35,17.01,-41,1
1626320302,82.49,982.05,1015.66,279,19.42,16.38,-40,1
1626320602,85.47,981.99,1015.61,279,19.52,17.03,-40,1
1626320903,83.09,981.96,1015.58,279,19.47,16.54,-45,1
1626321203,82.08,982.07,1015.68,279,19.57,16.44,-37,1
1626321503,82.22,981.72,1015.33,279,19.72,16.62,-40,1
1626321803,87.44,981.70,1015.31,279,19.62,17.49,-49,1
1626322103,87.11,981.92,1015.54,279,19.56,17.37,-45,1
1626322403,86.68,981.99,1015.60,279,19.68,17.41,-47,1
1626322704,85.29,982.36,1015.97,279,19.76,17.23,-39,1
1626323004,86.68,982.21,1015.82,279,19.56,17.29,-38,1
1626323304,86.89,981.97,1015.59,279,19.34,17.12,-39,1
1626323604,86.92,981.77,1015.39,279,19.22,17.00,-44,1
1626323905,89.89,981.53,1015.14,279,19.16,17.48,-34,1
1626324205,91.33,981.25,1014.86,279,19.26,17.83,-43,1
1626324505,90.90,981.11,1014.73,279,19.38,17.87,-36,1
1626324805,89.83,981.07,1014.68,279,19.47,17.77,-44,1
1626325105,86.91,980.98,1014.59,279,19.59,17.37,-38,1
1626325405,87.14,980.93,1014.55,279,19.74,17.56,-39,1
1626325706,86.54,980.97,1014.59,279,19.90,17.60,-45,1
1626326006,85.07,981.02,1014.63,279,19.97,17.40,-40,1
1626326306,85.16,980.96,1014.57,279,20.04,17.49,-45,1
1626326606,84.88,981.31,1014.92,279,20.10,17.49,-42,1
1626327209,85.80,981.06,1014.67,279,20.00,17.57,-41,1
1626327509,87.54,980.78,1014.39,279,19.98,17.86,-45,1
1626327810,87.75,980.69,1014.31,279,20.04,17.96,-40,1
1626328110,86.49,980.88,1014.50,279,20.15,17.84,-41,1
1626328410,86.30,980.80,1014.42,279,20.22,17.87,-41,1
1626328710,85.22,980.86,1014.47,279,20.27,17.72,-41,1
1626329010,84.31,981.01,1014.62,279,20.34,17.62,-43,1
1626329310,85.09,980.52,1014.14,279,20.41,17.84,-40,1
1626329610,85.17,980.73,1014.34,279,20.70,18.13,-46,1
1626329911,82.25,981.18,1014.80,279,21.10,17.97,-43,1
1626330211,81.98,981.17,1014.79,279,21.43,18.24,-45,1
1626330511,81.79,981.11,1014.73,279,21.89,18.65,-42,1
1626330811,80.76,981.24,1014.86,279,22.40,18.95,-42,1
1626331111,77.71,981.26,1014.88,279,22.66,18.59,-41,1
1626331412,76.99,981.43,1015.04,279,22.78,18.55,-38,1
1626331712,77.58,981.69,1015.30,279,22.88,18.77,-46,1
1626332012,77.00,982.48,1016.10,279,22.83,18.60,-49,1
1626332313,79.20,982.40,1016.01,279,22.54,18.77,-37,1
1626332614,82.27,982.30,1015.92,279,22.32,19.17,-37,1
1626332914,82.39,982.30,1015.92,279,22.05,18.93,-36,1
1626333214,81.74,982.14,1015.76,279,21.88,18.63,-43,1
1626333515,81.17,982.39,1016.00,279,21.92,18.56,-46,1
1626333815,81.64,982.15,1015.76,279,21.96,18.69,-38,1
1626334115,80.40,982.12,1015.73,279,22.02,18.51,-37,1
1626334416,82.02,981.99,1015.61,279,22.07,18.87,-41,1
1626334716,81.04,981.98,1015.60,279,22.15,18.76,-40,1
1626335016,79.81,982.26,1015.87,279,22.29,18.65,-40,1
1626335316,79.59,982.03,1015.64,279,22.46,18.77,-43,1
1626335616,80.14,982.09,1015.70,279,22.61,19.03,-38,1
1626335916,79.09,982.26,1015.88,279,22.77,18.97,-43,1
1626336217,80.34,982.40,1016.01,279,22.90,19.35,-45,1
1626336517,79.30,982.35,1015.97,279,22.82,19.06,-44,1
1626336817,80.15,982.78,1016.40,279,22.71,19.13,-46,1
1626337117,78.97,982.87,1016.48,279,22.68,18.86,-47,1
1626337417,80.31,982.85,1016.46,279,22.80,19.25,-42,1
1626337717,79.34,982.91,1016.52,279,22.93,19.18,-42,1
1626338018,79.47,983.12,1016.73,279,22.97,19.24,-49,1
1626338318,78.52,983.26,1016.87,279,23.21,19.28,-49,1
1626338618,79.32,983.26,1016.88,279,23.65,19.87,-46,1
1626338918,77.69,983.14,1016.76,279,24.28,20.15,-46,1
1626339218,75.45,983.12,1016.73,279,24.87,20.25,-43,1
1626339518,75.55,983.16,1016.78,279,25.35,20.73,-45,1
1626339818,71.87,983.24,1016.86,279,25.64,20.20,-46,1
1626340118,72.12,983.11,1016.73,279,25.95,20.56,-47,1
1626340419,72.39,983.26,1016.87,279,26.59,21.23,-50,1
1626340719,70.78,983.34,1016.95,279,27.09,21.34,-52,1
1626341019,68.01,983.40,1017.02,279,27.35,20.94,-46,1
1626341319,67.21,983.51,1017.12,279,27.54,20.93,-45,1
1626341620,64.54,983.61,1017.23,279,27.62,20.35,-50,1
1626341920,64.39,983.48,1017.09,279,27.59,20.28,-52,1
1626342220,64.81,983.47,1017.08,279,27.94,20.72,-49,1
1626342520,65.10,983.50,1017.11,279,28.22,21.06,-45,1
1626342820,63.21,983.27,1016.89,279,28.43,20.78,-47,1
1626343120,61.76,983.14,1016.76,279,28.94,20.88,-47,1
1626343421,62.16,983.16,1016.78,279,29.45,21.46,-53,1
1626343721,58.87,983.03,1016.64,279,29.92,21.02,-44,1
1626344021,53.43,982.98,1016.59,279,30.45,19.94,-49,1
1626344321,58.40,982.85,1016.46,279,30.95,21.85,-47,1
1626344621,53.40,982.76,1016.37,279,31.26,20.68,-50,1
1626344921,50.83,982.73,1016.34,279,31.55,20.15,-46,1
1626345221,46.66,982.62,1016.23,279,32.19,19.35,-49,1
1626345522,49.88,982.74,1016.36,279,32.54,20.75,-48,1
1626345822,45.29,982.75,1016.36,279,32.77,19.40,-50,1
1626346122,45.36,982.80,1016.41,279,32.51,19.19,-44,1
1626346422,45.79,983.18,1016.80,279,32.06,18.93,-50,1
1626346722,50.91,983.44,1017.05,279,31.36,20.00,-50,1
1626347022,47.49,982.66,1016.27,279,31.06,18.61,-46,1
1626347323,51.45,982.52,1016.13,279,30.33,19.22,-50,1
1626347623,54.60,982.07,1015.69,279,29.32,19.24,-47,1
1626347923,58.02,981.66,1015.27,279,28.33,19.30,-49,1
1626348223,60.92,981.56,1015.18,279,27.27,19.09,-45,1
1626348523,63.28,981.36,1014.97,279,26.41,18.89,-49,1
1626348823,62.08,981.16,1014.78,279,26.25,18.43,-45,1
1626349123,62.97,981.19,1014.80,279,26.46,18.86,-49,1
1626349424,61.43,981.21,1014.82,279,26.73,18.72,-45,1
1626349724,61.36,981.08,1014.69,279,27.08,19.03,-46,1
1626350024,59.84,981.07,1014.69,279,27.44,18.96,-53,1
1626350324,60.64,981.30,1014.91,279,27.31,19.05,-49,1
1626350624,61.68,981.18,1014.79,279,27.19,19.21,-46,1
1626350925,62.98,981.19,1014.80,279,27.26,19.61,-47,1
1626351225,63.23,981.16,1014.77,279,27.60,20.00,-44,1
1626351525,61.27,981.34,1014.96,279,27.94,19.81,-44,1
1626351825,59.53,981.32,1014.93,279,28.08,19.48,-50,1
1626352125,59.28,981.12,1014.73,279,28.16,19.49,-49,1
1626352426,59.32,981.08,1014.69,279,28.13,19.47,-51,1
1626352726,60.32,981.03,1014.65,279,28.19,19.79,-51,1
1626353026,59.41,981.06,1014.67,279,28.56,19.89,-47,1
1626353326,57.31,981.13,1014.75,279,29.02,19.74,-53,1
1626353626,58.18,981.11,1014.72,279,29.24,20.19,-48,1
1626353926,57.40,981.26,1014.87,279,29.95,20.64,-46,1
1626354227,54.89,981.36,1014.98,279,30.06,20.01,-50,1
1626354527,54.63,981.60,1015.21,279,29.62,19.53,-51,1
1626354827,56.06,981.85,1015.46,279,29.41,19.75,-48,1
1626355127,56.72,981.86,1015.48,279,29.16,19.71,-46,1
1626355427,57.76,981.75,1015.37,279,28.73,19.60,-53,1
1626355727,58.52,981.66,1015.27,279,28.64,19.73,-50,1
1626356028,58.40,981.63,1015.24,279,28.78,19.82,-46,1
1626356328,57.55,981.60,1015.21,279,28.84,19.64,-50,1
1626356628,58.12,981.58,1015.19,279,29.01,19.96,-52,1
1626356928,57.65,981.54,1015.15,279,29.24,20.05,-49,1
1626357228,57.65,981.62,1015.24,279,29.49,20.28,-58,1
1626357528,56.33,981.59,1015.21,279,29.72,20.12,-51,1
1626357828,56.90,981.53,1015.14,279,29.62,20.19,-51,1
1626358129,56.06,981.45,1015.07,279,29.94,20.24,-53,1
1626358429,55.10,981.45,1015.06,279,30.14,20.15,-50,1
1626358729,55.55,981.48,1015.10,279,30.25,20.38,-49,1
1626359029,55.68,981.53,1015.15,279,30.69,20.83,-50,1
1626359329,54.46,981.58,1015.19,279,30.79,20.56,-49,1
1626359629,54.52,981.52,1015.13,279,30.64,20.44,-49,1
1626359930,53.85,981.46,1015.08,279,30.94,20.52,-48,1
1626360230,53.05,981.50,1015.11,279,31.37,20.67,-52,1
1626360530,53.28,981.53,1015.14,279,31.59,20.95,-48,1
1626360830,51.66,981.48,1015.09,279,31.66,20.51,-52,1
1626361131,51.81,981.50,1015.11,279,31.71,20.60,-48,1
1626361431,52.49,981.45,1015.06,279,31.72,20.82,-48,1
1626361731,52.35,981.43,1015.05,279,31.73,20.79,-47,1
1626362031,52.70,981.48,1015.10,279,31.65,20.82,-49,1
1626362332,52.89,981.52,1015.13,279,31.61,20.84,-49,1
1626362633,53.19,981.46,1015.07,279,31.42,20.76,-47,1
1626362933,54.43,981.41,1015.03,279,31.18,20.91,-48,1
1626363234,54.78,981.35,1014.96,279,31.06,20.91,-47,1
1626363534,54.50,981.29,1014.90,279,31.11,20.87,-46,1
1626363835,54.55,981.27,1014.89,279,31.10,20.88,-47,1
1626364135,54.63,981.27,1014.88,279,31.09,20.89,-52,1
1626364436,53.61,981.29,1014.90,279,31.12,20.61,-51,1
1626364736,54.52,981.34,1014.95,279,31.09,20.86,-50,1
1626365339,55.40,981.22,1014.83,279,30.99,21.03,-52,1
1626365639,55.00,981.23,1014.84,279,30.95,20.87,-46,1
1626365940,55.08,981.28,1014.89,279,30.84,20.79,-51,1
1626366240,55.18,981.23,1014.85,279,30.78,20.77,-51,1
1626366540,56.59,981.33,1014.94,279,30.44,20.86,-50,1
1626366841,56.26,981.39,1015.00,279,30.15,20.50,-49,1
1626367141,57.65,981.38,1014.99,279,30.06,20.81,-53,1
1626367441,57.24,981.43,1015.04,279,30.00,20.64,-49,1
1626367741,56.93,981.42,1015.03,279,29.91,20.47,-45,1
1626368041,57.50,981.43,1015.05,279,29.88,20.60,-49,1
1626368341,56.62,981.37,1014.98,279,29.93,20.39,-42,1
1626368642,56.76,981.43,1015.04,279,29.92,20.43,-45,1
1626368942,58.22,981.48,1015.10,279,29.82,20.75,-49,1
1626369242,57.37,981.42,1015.03,279,29.68,20.38,-50,1
1626369542,57.87,981.43,1015.05,279,29.63,20.47,-49,1
1626369843,58.51,981.40,1015.01,279,29.53,20.55,-49,1
1626370143,58.74,981.41,1015.03,279,29.41,20.51,-49,1
1626370443,59.27,981.45,1015.07,279,29.25,20.50,-47,1
1626370743,59.05,981.50,1015.12,279,29.19,20.39,-50,1
1626371043,58.41,981.47,1015.08,279,29.17,20.19,-49,1
1626371344,60.19,981.51,1015.13,279,29.03,20.55,-43,1
1626371644,58.92,981.42,1015.04,279,28.86,20.04,-47,1
1626371944,60.68,981.32,1014.94,279,28.71,20.38,-47,1
1626372244,60.75,981.32,1014.93,279,28.47,20.17,-48,1
1626372544,61.98,981.36,1014.98,279,28.25,20.29,-51,1
1626372845,62.87,981.40,1015.02,279,28.14,20.41,-45,1
1626373145,61.26,981.47,1015.09,279,28.04,19.90,-50,1
1626373446,62.60,981.49,1015.10,279,27.94,20.16,-52,1
1626373746,63.93,981.59,1015.21,279,27.67,20.24,-50,1
1626374046,61.60,981.58,1015.20,279,27.36,19.35,-53,1
1626374346,61.97,981.58,1015.19,279,27.18,19.28,-50,1
1626374646,62.83,981.61,1015.23,279,26.91,19.24,-49,1
1626374946,62.59,981.53,1015.14,279,26.69,18.98,-48,1
1626375247,63.79,981.53,1015.14,279,26.61,19.20,-41,1
1626375547,63.04,981.41,1015.03,279,26.53,18.94,-46,1
1626375847,67.61,981.49,1015.11,279,26.17,19.72,-43,1
1626376147,67.95,981.66,1015.28,279,25.67,19.33,-47,1
1626376447,69.44,981.74,1015.36,279,25.50,19.51,-50,1
1626376747,66.40,981.77,1015.39,279,25.43,18.73,-49,1
1626377047,73.24,981.90,1015.51,279,25.19,20.08,-42,1
1626377348,75.63,982.00,1015.61,279,24.59,20.02,-50,1
1626377648,76.00,982.01,1015.62,279,24.23,19.75,-50,1
1626377948,78.36,981.98,1015.59,279,24.03,20.05,-46,1
1626378248,79.03,981.92,1015.53,279,23.88,20.04,-45,1
1626378548,79.39,981.89,1015.50,279,23.72,19.96,-42,1
1626378848,79.54,981.97,1015.59,279,23.61,19.88,-45,1
1626379149,81.84,982.06,1015.68,279,23.48,20.21,-52,1
1626379449,82.12,982.13,1015.75,279,23.28,20.08,-49,1
1626379749,81.75,982.18,1015.79,279,23.14,19.86,-44,1
1626380049,80.77,982.28,1015.90,279,23.07,19.60,-41,1
1626380349,80.05,982.43,1016.04,279,23.02,19.41,-48,1
1626380650,80.28,982.28,1015.90,279,23.00,19.44,-47,1
1626380950,79.43,982.07,1015.68,279,22.94,19.21,-49,1
1626381250,81.19,982.18,1015.79,279,22.86,19.48,-40,1
1626381550,81.03,982.30,1015.92,279,22.62,19.22,-39,1
1626381850,78.74,982.26,1015.87,279,22.53,18.67,-39,1
1626382150,79.50,982.18,1015.80,279,22.55,18.84,-41,1
1626382451,77.46,982.20,1015.82,279,22.56,18.44,-40,1
1626382751,80.38,982.31,1015.93,279,22.49,18.96,-40,1
1626383051,78.32,982.35,1015.97,279,22.42,18.48,-42,1
1626383351,79.15,982.34,1015.95,279,22.53,18.75,-44,1
1626383651,82.37,982.46,1016.08,279,22.61,19.47,-38,1
1626383952,78.21,982.43,1016.04,279,22.43,18.46,-37,1
1626384252,82.90,982.24,1015.86,279,22.38,19.35,-44,1
1626384552,78.05,982.16,1015.78,279,22.32,18.33,-42,1
1626384852,76.90,982.41,1016.03,279,22.38,18.15,-42,1
1626385152,78.40,982.89,1016.51,279,22.50,18.57,-46,1
1626385452,79.28,983.25,1016.87,279,22.45,18.70,-42,1
1626385753,77.52,983.37,1016.98,279,22.46,18.35,-54,1
1626386053,81.91,983.38,1016.99,279,22.33,19.11,-50,1
1626386353,82.48,983.26,1016.88,279,22.10,18.99,-46,1
1626386653,79.90,983.25,1016.86,279,22.10,18.48,-41,1
1626386953,80.81,983.21,1016.83,279,22.22,18.78,-44,1
1626387253,81.76,983.24,1016.85,279,22.24,18.99,-46,1
1626387554,80.41,983.00,1016.61,279,22.25,18.73,-43,1
1626387854,78.70,983.04,1016.66,279,22.25,18.39,-42,1
1626388154,80.25,983.05,1016.66,279,22.28,18.73,-42,1
1626388455,79.25,982.94,1016.55,279,22.25,18.50,-38,1
1626388755,78.61,982.91,1016.52,279,22.23,18.35,-40,1
1626389055,79.43,982.99,1016.61,279,22.23,18.52,-37,1
1626389355,78.80,983.19,1016.80,279,22.21,18.37,-39,1
1626389656,78.00,983.23,1016.84,279,22.13,18.13,-38,1
1626389956,80.05,983.09,1016.71,279,21.95,18.37,-38,1
1626390256,80.59,983.02,1016.64,279,21.90,18.43,-40,1
1626390556,79.29,982.97,1016.58,279,21.90,18.17,-40,1
1626390856,78.99,982.98,1016.59,279,21.87,18.08,-37,1
1626391156,79.86,982.85,1016.47,279,21.74,18.13,-37,1
1626391457,80.59,982.61,1016.22,279,21.69,18.22,-43,1
1626391757,78.46,982.13,1015.75,279,21.61,17.72,-41,1
1626392057,78.40,982.54,1016.16,279,21.51,17.61,-43,1
1626392357,82.61,982.80,1016.42,279,21.23,18.17,-42,1
1626392657,85.26,982.65,1016.27,279,20.90,18.35,-43,1
1626392958,80.11,982.30,1015.92,279,20.81,17.27,-37,1
1626393258,87.65,982.39,1016.00,279,20.78,18.67,-39,1
1626393558,87.98,982.28,1015.89,279,20.57,18.52,-47,1
1626393858,83.78,982.17,1015.78,279,20.50,17.68,-42,1
1626394158,84.09,982.05,1015.67,279,20.57,17.81,-40,1
1626394458,86.23,982.05,1015.66,279,20.61,18.24,-42,1
1626394758,86.64,982.04,1015.65,279,20.61,18.32,-42,1
1626395059,83.01,982.02,1015.63,279,20.64,17.67,-43,1
1626395359,83.16,981.89,1015.50,279,20.70,17.76,-42,1
1626395659,87.55,981.96,1015.57,279,20.64,18.52,-44,1
1626395959,86.57,982.14,1015.76,279,20.43,18.13,-42,1
1626396259,84.97,982.11,1015.72,279,20.35,17.75,-41,1
1626396559,84.80,982.02,1015.63,279,20.38,17.75,-48,1
1626396859,87.38,982.11,1015.72,279,20.43,18.28,-39,1
1626397160,89.24,982.12,1015.73,279,20.40,18.58,-39,1
1626397460,90.25,982.14,1015.76,279,20.31,18.68,-41,1
1626397760,91.44,982.21,1015.83,279,20.21,18.79,-40,1
1626398060,91.64,982.36,1015.97,279,20.07,18.68,-39,1
1626398360,92.79,982.25,1015.87,279,20.03,18.84,-42,1
1626398660,91.97,982.24,1015.86,279,20.11,18.78,-41,1
1626398961,91.90,982.27,1015.88,279,20.19,18.85,-42,1
1626399261,86.12,982.24,1015.86,279,20.26,17.88,-47,1
1626399561,85.77,982.21,1015.82,279,20.40,17.95,-40,1
1626399861,85.37,982.25,1015.86,279,20.50,17.98,-43,1
1626400161,83.21,982.27,1015.89,279,20.56,17.63,-42,1
1626400461,87.07,982.27,1015.89,279,20.64,18.43,-44,1
1626400761,83.13,982.30,1015.91,279,20.65,17.70,-44,1
1626401061,84.74,982.18,1015.80,279,20.71,18.06,-48,1
1626401362,81.96,982.10,1015.71,279,20.73,17.55,-42,1
1626401662,81.40,982.03,1015.64,279,20.74,17.46,-45,1
1626401962,82.16,981.89,1015.50,279,20.73,17.59,-42,1
1626402262,84.67,981.90,1015.52,279,20.67,18.01,-40,1
1626402562,84.51,981.92,1015.54,279,20.62,17.93,-52,1
1626402862,85.47,982.05,1015.67,279,20.57,18.06,-44,1
1626403163,88.26,982.05,1015.66,279,20.42,18.43,-44,1
1626403463,86.00,981.88,1015.49,279,20.31,17.91,-44,1
1626403763,87.25,981.83,1015.44,279,20.30,18.13,-42,1
1626404063,85.75,981.77,1015.38,279,20.31,17.86,-44,1
1626404363,86.83,981.68,1015.29,279,20.36,18.11,-42,1
1626404663,82.75,981.64,1015.25,279,20.39,17.37,-45,1
1626404963,82.04,981.69,1015.31,279,20.46,17.31,-43,1
1626405263,82.57,981.61,1015.22,279,20.50,17.45,-42,1
1626405564,82.01,981.59,1015.20,279,20.53,17.37,-40,1
1626405864,84.35,981.54,1015.15,279,20.56,17.84,-46,1
1626406164,85.49,981.64,1015.25,279,20.55,18.05,-42,1
1626406464,87.36,981.56,1015.17,279,20.45,18.29,-43,1
1626406764,83.81,981.48,1015.09,279,20.42,17.60,-45,1
1626407064,85.48,981.57,1015.18,279,20.47,17.97,-40,1
1626407364,85.86,981.55,1015.17,279,20.67,18.23,-42,1
1626407665,85.67,981.64,1015.26,279,21.24,18.76,-48,1
1626407965,84.41,981.56,1015.18,279,21.49,18.77,-47,1
1626408265,81.31,981.60,1015.21,279,21.47,18.15,-43,1
1626408565,80.85,981.71,1015.32,279,21.37,17.96,-50,1
1626408865,81.53,982.19,1015.81,279,21.08,17.81,-39,1
1626409165,85.18,982.58,1016.20,279,20.81,18.24,-46,1
1626409466,89.12,982.61,1016.23,279,20.58,18.74,-42,1
1626409766,90.65,982.64,1016.25,279,20.41,18.84,-40,1
1626410066,90.97,982.47,1016.09,279,20.32,18.81,-45,1
1626410366,91.53,982.55,1016.16,279,20.30,18.89,-43,1
1626410666,93.04,982.52,1016.14,279,20.28,19.13,-44,1
1626410966,92.31,982.53,1016.15,279,20.26,18.99,-42,1
1626411266,90.01,982.51,1016.12,279,20.30,18.62,-46,1
1626411567,89.13,982.35,1015.96,279,20.38,18.54,-46,1
1626411867,86.85,982.30,1015.91,279,20.49,18.24,-46,1
1626412169,85.39,982.36,1015.98,279,20.62,18.10,-46,1
1626412469,85.63,982.36,1015.98,279,20.75,18.27,-51,1
1626412769,86.28,982.47,1016.09,279,20.89,18.53,-51,1
1626413069,84.07,982.57,1016.18,279,20.97,18.19,-46,1
1626413369,84.94,982.61,1016.22,279,21.02,18.41,-44,1
1626413669,87.48,982.62,1016.23,279,21.05,18.91,-44,1
1626413969,86.70,982.63,1016.24,279,21.01,18.72,-45,1
1626414270,84.66,982.90,1016.51,279,21.08,18.41,-49,1
1626414570,86.67,983.07,1016.68,279,21.19,18.90,-44,1
1626414870,88.17,983.17,1016.78,279,21.25,19.23,-44,1
1626415170,88.87,983.22,1016.83,279,21.31,19.41,-48,1
1626415470,87.91,983.24,1016.85,279,21.43,19.36,-48,1
1626415770,86.43,983.20,1016.81,279,21.59,19.24,-45,1
1626416071,85.80,983.21,1016.83,279,21.77,19.30,-44,1
1626416371,84.94,983.21,1016.83,279,21.95,19.32,-46,1
1626416671,83.05,983.32,1016.93,279,22.06,19.06,-47,1
1626416971,82.64,983.34,1016.96,279,22.05,18.98,-48,1
1626417271,84.68,983.35,1016.96,279,21.86,19.18,-44,1
1626417572,85.59,983.30,1016.92,279,21.99,19.48,-43,1
1626417872,83.90,983.39,1017.00,279,22.46,19.62,-48,1
1626418172,82.25,983.47,1017.08,279,22.67,19.50,-45,1
1626418472,81.85,983.49,1017.11,279,22.68,19.44,-46,1
1626418772,81.45,983.58,1017.20,279,22.67,19.35,-44,1
1626419072,82.15,983.50,1017.11,279,22.57,19.39,-44,1
1626419372,81.80,983.44,1017.06,279,22.75,19.49,-46,1
1626419673,80.53,983.42,1017.04,279,23.25,19.73,-45,1
1626419973,77.40,983.42,1017.03,279,23.64,19.47,-48,1
1626420273,75.95,983.37,1016.98,279,23.65,19.18,-49,1
1626420573,74.17,983.34,1016.96,279,23.79,18.93,-44,1
1626420873,74.67,983.36,1016.97,279,24.07,19.31,-48,1
1626421174,73.32,983.38,1016.99,279,24.66,19.58,-42,1
1626421474,69.04,983.41,1017.02,279,24.88,18.83,-42,1
1626421774,68.47,983.41,1017.02,279,24.88,18.70,-45,1
1626422074,68.04,983.29,1016.90,279,25.42,19.11,-41,1
1626422374,63.00,983.24,1016.85,279,25.71,18.15,-43,1
1626422674,63.73,983.25,1016.86,279,26.04,18.65,-45,1
1626422974,62.66,983.27,1016.89,279,26.51,18.82,-48,1
1626423275,61.93,983.31,1016.92,279,27.16,19.25,-47,1
1626423575,59.88,983.21,1016.82,279,27.33,18.87,-45,1
1626423875,57.92,983.31,1016.92,279,27.11,18.13,-46,1
1626424175,57.31,983.39,1017.01,279,27.11,17.96,-46,1
1626424475,59.09,983.42,1017.04,279,27.84,19.13,-47,1
1626424775,57.28,983.47,1017.08,279,28.29,19.05,-44,1
1626425076,57.29,983.47,1017.09,279,28.75,19.49,-46,1
1626425376,55.15,983.63,1017.24,279,28.65,18.78,-47,1
1626425676,56.58,983.67,1017.29,279,27.87,18.47,-45,1
1626425976,56.64,983.57,1017.19,279,27.84,18.46,-47,1
1626426276,58.73,983.56,1017.18,279,28.03,19.21,-47,1
1626426576,58.34,983.49,1017.10,279,28.16,19.23,-46,1
1626426877,56.18,983.53,1017.14,279,28.39,18.84,-49,1
1626427177,56.46,983.58,1017.19,279,28.34,18.87,-44,1
1626427477,56.85,983.67,1017.28,279,28.52,19.15,-42,1
1626427777,55.38,983.66,1017.27,279,28.53,18.74,-45,1
1626428077,55.92,983.68,1017.30,279,28.64,18.99,-47,1
1626428377,55.81,983.74,1017.35,279,28.94,19.24,-51,1
1626428678,54.97,983.71,1017.33,279,28.98,19.04,-52,1
1626428978,54.73,983.70,1017.32,279,29.20,19.17,-48,1
1626429278,53.49,983.69,1017.31,279,29.13,18.74,-49,1
1626429578,52.32,983.55,1017.16,279,29.10,18.36,-49,1
1626429878,53.68,983.51,1017.13,279,29.49,19.13,-47,1
1626430178,52.48,983.53,1017.14,279,30.15,19.38,-49,1
1626430478,50.67,983.54,1017.15,279,30.96,19.56,-45,1
1626430779,49.58,983.58,1017.19,279,31.72,19.90,-46,1
1626431079,49.05,983.60,1017.22,279,32.38,20.33,-44,1
1626431379,47.94,983.59,1017.20,279,32.72,20.27,-48,1
1626431679,45.97,983.57,1017.18,279,32.98,19.83,-42,1
1626431979,44.75,983.54,1017.16,279,33.16,19.56,-44,1
1626432279,44.49,983.50,1017.12,279,33.37,19.65,-48,1
1626432580,44.27,983.52,1017.14,279,33.20,19.42,-47,1
1626432880,45.95,983.56,1017.17,279,33.40,20.20,-50,1
1626433180,44.28,983.45,1017.06,279,33.91,20.06,-44,1
1626433480,41.36,983.40,1017.01,279,34.65,19.62,-48,1
1626433780,43.54,983.34,1016.96,279,35.23,20.97,-50,1
1626434080,39.38,983.31,1016.93,279,35.68,19.75,-50,1
1626434381,39.89,983.26,1016.88,279,35.13,19.47,-45,1
1626434681,44.33,983.19,1016.80,279,34.62,20.72,-47,1
1626434981,43.27,983.16,1016.77,279,35.52,21.14,-48,1
1626435281,39.14,983.13,1016.74,279,36.46,20.34,-50,1
1626435581,40.21,983.11,1016.72,279,36.95,21.22,-47,1
1626435881,36.88,983.10,1016.71,279,37.50,20.30,-44,1
1626436181,35.09,983.13,1016.74,279,37.69,19.66,-48,1
1626436482,33.55,983.16,1016.78,279,37.06,18.39,-46,1
1626436782,32.67,983.10,1016.71,279,37.12,18.02,-43,1
1626437082,37.33,983.12,1016.74,279,36.01,19.18,-48,1
1626437382,36.96,983.13,1016.74,279,36.19,19.18,-44,1
1626437682,36.03,983.08,1016.70,279,36.11,18.70,-47,1
1626437982,36.57,983.08,1016.70,279,36.49,19.27,-45,1
1626438282,35.51,983.08,1016.69,279,36.76,19.04,-42,1
1626438583,34.69,983.03,1016.64,279,37.00,18.88,-47,1
1626438883,35.43,983.06,1016.68,279,37.32,19.49,-46,1
1626439183,34.96,983.05,1016.66,279,37.63,19.55,-45,1
1626439483,33.99,983.07,1016.68,279,38.02,19.44,-49,1
1626439783,33.87,983.05,1016.66,279,37.88,19.26,-44,1
1626440083,34.43,983.06,1016.68,279,37.97,19.60,-44,1
1626440383,32.01,982.97,1016.59,279,37.73,18.23,-44,1
1626440684,35.52,982.95,1016.57,279,37.48,19.67,-44,1
1626440984,32.88,982.94,1016.55,279,37.31,18.29,-43,1
1626441284,34.54,982.90,1016.51,279,37.57,19.30,-47,1
1626441584,33.45,982.84,1016.45,279,38.08,19.23,-45,1
1626441884,33.43,982.79,1016.40,279,37.66,18.86,-48,1
1626442184,33.56,982.79,1016.40,279,37.21,18.53,-45,1
1626442484,35.96,982.74,1016.36,279,36.80,19.28,-47,1
1626442785,35.25,982.78,1016.39,279,36.84,18.99,-50,1
1626443085,33.11,982.79,1016.40,279,37.23,18.33,-45,1
1626443385,34.21,982.79,1016.41,279,37.01,18.66,-49,1
1626443685,34.84,982.84,1016.45,279,35.68,17.79,-46,1
1626443985,34.56,982.83,1016.45,279,35.65,17.64,-46,1
1626444285,36.36,982.75,1016.36,279,35.46,18.28,-48,1
1626444586,35.21,982.73,1016.34,279,36.24,18.45,-51,1
1626444886,34.77,982.69,1016.30,279,36.97,18.89,-51,1
1626445186,32.39,982.66,1016.27,279,37.26,18.01,-47,1
1626445486,33.46,982.65,1016.26,279,37.56,18.78,-48,1
1626445786,34.19,982.71,1016.32,279,37.82,19.36,-47,1
1626446086,33.37,982.73,1016.34,279,38.07,19.19,-49,1
1626446387,32.85,982.67,1016.29,279,37.88,18.77,-47,1
1626446687,31.65,982.71,1016.33,279,36.71,17.17,-44,1
1626446987,38.49,982.83,1016.45,279,34.36,18.22,-52,1
1626447287,42.98,982.81,1016.43,279,32.97,18.74,-51,1
1626447587,45.43,982.84,1016.46,279,31.67,18.45,-47,1
1626447888,47.69,982.90,1016.52,279,30.83,18.46,-42,1
1626448188,51.77,982.98,1016.59,279,29.70,18.74,-49,1
1626448488,51.43,983.02,1016.63,279,29.73,18.66,-49,1
1626448788,48.45,982.96,1016.58,279,30.25,18.19,-50,1
1626449089,49.34,983.00,1016.62,279,31.02,19.18,-43,1
1626449389,47.14,983.01,1016.63,279,30.82,18.27,-45,1
1626449689,46.86,982.98,1016.60,279,30.83,18.19,-45,1
1626449989,45.87,982.83,1016.44,279,30.98,17.98,-46,1
1626450289,45.89,982.74,1016.36,279,30.75,17.78,-45,1
1626450589,46.82,982.68,1016.30,279,30.16,17.56,-45,1
1626450890,49.12,982.65,1016.26,279,29.88,18.07,-49,1
1626451190,48.88,982.79,1016.40,279,29.83,17.95,-43,1
1626451490,48.67,982.82,1016.44,279,29.87,17.91,-41,1
1626451790,48.81,982.65,1016.27,279,29.78,17.88,-50,1
1626452090,48.63,982.63,1016.25,279,29.85,17.88,-46,1
1626452391,51.13,982.54,1016.16,279,29.69,18.53,-45,1
1626452691,50.97,982.58,1016.20,279,29.36,18.18,-45,1
1626452991,52.80,982.63,1016.24,279,29.21,18.60,-47,1
1626453291,52.41,982.63,1016.24,279,29.03,18.32,-46,1
1626453591,55.09,982.66,1016.28,279,28.90,19.00,-46,1
1626453891,54.86,982.71,1016.33,279,28.75,18.79,-45,1
1626454192,53.18,982.71,1016.33,279,28.67,18.22,-46,1
1626454492,53.00,982.72,1016.33,279,28.75,18.24,-42,1
1626454792,56.54,982.75,1016.36,279,28.84,19.36,-46,1
1626455092,55.31,982.77,1016.39,279,28.86,19.02,-42,1
1626455392,56.21,982.79,1016.41,279,28.84,19.26,-48,1
1626455692,58.11,982.69,1016.31,279,28.69,19.66,-42,1
1626455993,55.99,982.72,1016.33,279,28.34,18.74,-44,1
1626456293,57.92,982.71,1016.32,279,28.39,19.33,-45,1
1626456593,58.19,982.80,1016.42,279,28.47,19.48,-45,1
1626456893,59.24,982.91,1016.52,279,28.59,19.88,-48,1
1626457193,57.53,982.99,1016.61,279,28.65,19.46,-49,1
1626457493,57.47,983.11,1016.72,279,28.61,19.41,-50,1
1626457793,57.13,983.15,1016.76,279,28.54,19.24,-47,1
1626458093,56.49,983.13,1016.75,279,28.49,19.02,-45,1
1626458394,57.57,983.17,1016.78,279,28.55,19.38,-44,1
1626458694,54.52,983.22,1016.83,279,28.57,18.53,-46,1
1626458994,55.37,983.21,1016.83,279,28.53,18.73,-42,1
1626459294,55.33,983.31,1016.92,279,28.26,18.47,-47,1
1626459594,57.17,983.27,1016.88,279,28.00,18.75,-46,1
1626459894,59.89,983.29,1016.90,279,27.69,19.21,-43,1
1626460195,61.18,983.22,1016.84,279,27.00,18.90,-44,1
1626460495,62.77,983.27,1016.88,279,26.38,18.73,-44,1
1626460795,65.27,983.38,1017.00,279,25.88,18.88,-46,1
1626461095,65.49,983.54,1017.15,279,25.57,18.64,-45,1
1626461395,61.45,983.61,1017.22,279,25.65,17.70,-46,1
1626461695,65.81,983.66,1017.27,279,25.78,18.92,-46,1
1626461996,66.83,983.67,1017.29,279,25.34,18.75,-52,1
1626462296,68.76,983.77,1017.38,279,25.00,18.88,-42,1
1626462596,64.16,983.75,1017.37,279,24.99,17.76,-42,1
1626462896,63.48,983.81,1017.42,279,25.10,17.70,-48,1
1626463196,67.65,983.82,1017.44,279,25.08,18.69,-47,1
1626463496,63.99,983.78,1017.39,279,24.93,17.67,-46,1
1626463796,64.56,983.79,1017.41,279,24.93,17.81,-49,1
1626464097,64.59,983.87,1017.48,279,24.86,17.75,-45,1
1626464397,62.83,983.86,1017.47,279,24.78,17.23,-45,1
1626464697,69.30,983.98,1017.59,279,24.64,18.66,-46,1
1626464997,71.82,983.98,1017.59,279,24.05,18.67,-48,1
1626465297,69.69,983.94,1017.55,279,23.59,17.75,-47,1
1626465597,69.82,984.00,1017.62,279,23.35,17.54,-46,1
1626465897,66.46,983.98,1017.60,279,23.48,16.89,-47,1
1626466197,73.69,983.95,1017.57,279,23.37,18.42,-44,1
1626466498,73.09,984.03,1017.65,279,23.13,18.06,-46,1
1626466798,75.19,984.13,1017.74,279,22.98,18.37,-53,1
1626467098,76.60,984.16,1017.77,279,22.87,18.56,-51,1
1626467398,72.75,984.15,1017.76,279,22.80,17.67,-47,1
1626467701,69.69,984.13,1017.75,279,22.88,17.07,-46,1
1626468001,69.07,984.19,1017.81,279,23.01,17.05,-42,1
1626468302,68.79,984.21,1017.82,279,23.08,17.05,-41,1
1626468602,73.74,984.26,1017.87,279,23.00,18.08,-44,1
1626468902,69.66,984.23,1017.84,279,22.84,17.02,-48,1
1626469202,72.62,984.27,1017.89,279,22.70,17.54,-43,1
1626469805,72.11,984.48,1018.09,279,22.34,17.09,-47,1
1626470105,71.88,984.44,1018.06,279,22.44,17.13,-50,1
1626470405,71.35,984.35,1017.96,279,22.52,17.09,-47,1
1626470706,71.22,984.36,1017.98,279,22.50,17.04,-43,1
1626471006,72.88,984.37,1017.98,279,22.48,17.39,-41,1
1626471306,70.81,984.43,1018.05,279,22.48,16.94,-45,1
1626471606,72.44,984.53,1018.15,279,22.48,17.30,-44,1
1626471906,75.30,984.42,1018.03,279,22.37,17.80,-47,1
1626472206,73.44,984.36,1017.98,279,22.22,17.26,-45,1
1626472506,76.46,984.32,1017.93,279,22.10,17.78,-49,1
1626472807,79.59,984.42,1018.03,279,21.76,18.09,-39,1
1626473107,77.98,984.52,1018.14,279,21.57,17.58,-46,1
1626473407,78.25,984.78,1018.39,279,21.62,17.69,-47,1
1626473707,82.40,984.96,1018.58,279,21.57,18.46,-46,1
1626474007,81.36,985.01,1018.62,279,21.57,18.26,-45,1
1626474307,81.12,984.91,1018.53,279,21.68,18.32,-48,1
1626474608,78.25,984.76,1018.38,279,21.81,17.87,-41,1
1626474908,77.27,984.59,1018.20,279,21.92,17.78,-48,1
1626475208,76.59,984.44,1018.05,279,21.92,17.64,-48,1
1626475508,76.04,984.40,1018.02,279,21.97,17.57,-48,1
1626475808,76.72,984.53,1018.15,279,21.97,17.71,-45,1
1626476108,75.43,984.46,1018.08,279,21.95,17.42,-43,1
1626476408,74.43,984.25,1017.87,279,21.94,17.20,-40,1
1626476709,76.81,984.22,1017.83,279,21.89,17.65,-42,1
1626477009,76.22,984.16,1017.78,279,21.83,17.47,-45,1
1626477309,73.71,984.09,1017.71,279,21.72,16.84,-41,1
1626477609,75.88,984.10,1017.71,279,21.49,17.07,-41,1
1626477909,78.43,984.04,1017.66,279,21.38,17.49,-41,1
1626478209,83.73,984.02,1017.64,279,21.33,18.48,-44,1
1626478510,81.55,983.93,1017.55,279,21.12,17.85,-46,1
1626478810,86.85,983.88,1017.50,279,20.90,18.64,-42,1
1626479110,89.01,983.77,1017.39,279,20.68,18.82,-47,1
1626479410,87.13,983.69,1017.30,279,20.54,18.34,-47,1
1626479710,85.71,983.68,1017.29,279,20.52,18.06,-44,1
1626480010,85.54,983.65,1017.27,279,20.58,18.09,-43,1
1626480311,81.81,983.45,1017.06,279,20.56,17.36,-45,1
1626480611,81.75,983.44,1017.06,279,20.63,17.42,-41,1
1626480911,83.51,983.55,1017.16,279,20.69,17.81,-45,1
1626481211,82.75,983.68,1017.29,279,20.73,17.71,-44,1
1626481511,83.08,983.69,1017.31,279,20.75,17.79,-44,1
1626481811,84.14,983.71,1017.32,279,20.77,18.01,-42,1
1626482111,81.13,983.78,1017.39,279,20.78,17.44,-45,1
1626482412,81.37,983.82,1017.44,279,20.82,17.53,-41,1
1626482712,78.09,983.82,1017.44,279,20.85,16.91,-42,1
1626483012,82.96,983.82,1017.44,279,20.87,17.88,-42,1
1626483312,77.55,983.71,1017.33,279,20.77,16.72,-45,1
1626483612,78.79,983.69,1017.30,279,20.75,16.95,-41,1
1626483912,79.10,983.81,1017.43,279,20.59,16.86,-46,1
1626484212,81.41,983.80,1017.42,279,20.50,17.22,-43,1
1626484512,80.94,983.81,1017.43,279,20.52,17.15,-44,1
1626484813,80.13,983.88,1017.50,279,20.54,17.01,-41,1
1626485113,78.31,983.88,1017.49,279,20.52,16.63,-43,1
1626485413,80.31,983.84,1017.45,279,20.52,17.03,-45,1
1626485713,81.16,983.89,1017.51,279,20.47,17.15,-41,1
1626486013,81.83,983.81,1017.43,279,20.40,17.21,-40,1
1626486313,83.20,983.82,1017.43,279,20.35,17.42,-49,1
1626486614,81.91,983.86,1017.47,279,20.29,17.12,-46,1
1626486914,82.56,983.89,1017.51,279,20.23,17.18,-43,1
1626487214,83.74,983.95,1017.56,279,20.09,17.27,-47,1
1626487514,85.49,983.88,1017.49,279,19.99,17.50,-40,1
1626487814,80.78,983.91,1017.53,279,19.96,16.57,-45,1
1626488114,86.13,983.99,1017.61,279,19.99,17.62,-41,1
1626488414,82.10,984.01,1017.63,279,19.91,16.78,-42,1
1626488714,86.77,984.04,1017.66,279,19.91,17.65,-44,1
1626489015,87.69,983.94,1017.56,279,19.78,17.69,-42,1
1626489315,88.00,983.94,1017.56,279,19.67,17.64,-42,1
1626489615,81.97,983.91,1017.52,279,19.63,16.48,-40,1
1626489915,86.27,983.89,1017.50,279,19.61,17.27,-40,1
1626490215,88.86,983.86,1017.47,279,19.56,17.69,-46,1
1626490515,89.14,983.84,1017.46,279,19.46,17.64,-46,1
1626490815,88.12,983.83,1017.45,279,19.41,17.41,-45,1
1626491115,82.79,983.87,1017.48,279,19.43,16.44,-43,1
1626491415,81.48,983.83,1017.44,279,19.53,16.29,-42,1
1626491716,80.88,983.80,1017.41,279,19.69,16.33,-41,1
1626492016,80.35,983.88,1017.49,279,19.89,16.42,-40,1
1626492316,80.05,983.84,1017.45,279,19.99,16.46,-40,1
1626492616,81.08,983.85,1017.47,279,20.10,16.77,-43,1
1626492916,81.56,983.82,1017.43,279,20.65,17.40,-47,1
1626493216,80.83,983.76,1017.38,279,21.47,18.05,-43,1
1626493517,79.31,983.82,1017.43,279,22.37,18.63,-43,1
1626493817,74.21,983.75,1017.36,279,23.16,18.33,-43,1
1626494117,72.95,983.73,1017.34,279,23.42,18.31,-47,1
1626494417,71.81,983.61,1017.23,279,23.66,18.29,-46,1
1626494717,71.25,983.54,1017.15,279,24.01,18.50,-44,1
1626495017,69.01,983.58,1017.20,279,24.44,18.40,-44,1
1626495318,69.35,983.57,1017.18,279,25.04,19.05,-44,1
1626495618,70.28,983.61,1017.22,279,26.06,20.24,-43,1
1626495918,68.09,983.66,1017.27,279,27.14,20.76,-46,1
1626496218,65.94,983.61,1017.23,279,28.11,21.16,-42,1
1626496518,56.96,983.69,1017.30,279,28.33,19.00,-43,1
1626496818,59.34,983.70,1017.31,279,28.13,19.47,-52,1
1626497119,60.55,983.72,1017.34,279,28.60,20.24,-42,1
1626497419,60.30,983.64,1017.25,279,29.31,20.84,-48,1
1626497719,52.14,983.58,1017.19,279,29.82,18.97,-49,1
1626498019,53.37,983.53,1017.14,279,29.20,18.77,-45,1
1626498319,57.01,983.58,1017.20,279,29.73,20.32,-48,1
1626498619,52.70,983.61,1017.22,279,31.01,20.24,-44,1
1626498919,52.38,983.67,1017.28,279,31.98,21.03,-47,1
1626499219,48.76,983.61,1017.22,279,32.71,20.53,-43,1
1626499520,44.51,983.65,1017.26,279,32.80,19.14,-48,1
1626499820,45.65,983.64,1017.25,279,31.77,18.62,-52,1
1626500120,47.68,983.62,1017.24,279,31.42,19.00,-47,1
1626500420,46.85,983.59,1017.21,279,31.10,18.43,-48,1
1626500720,48.80,983.59,1017.21,279,30.79,18.79,-49,1
1626501020,49.06,983.55,1017.16,279,30.85,18.93,-44,1
1626501321,49.08,983.46,1017.08,279,30.82,18.91,-47,1
1626501621,48.40,983.54,1017.16,279,30.76,18.63,-48,1
1626501921,48.83,983.57,1017.19,279,30.85,18.86,-43,1
1626502221,47.71,983.61,1017.22,279,31.28,18.88,-47,1
1626502521,46.42,983.48,1017.10,279,32.19,19.27,-45,1
1626502821,45.87,983.44,1017.05,279,33.20,19.99,-47,1
1626503122,43.09,983.48,1017.10,279,34.36,20.02,-45,1
1626503422,39.37,983.65,1017.26,279,34.96,19.11,-49,1
1626503722,40.77,983.79,1017.40,279,34.00,18.81,-48,1
1626504022,42.50,983.71,1017.32,279,33.75,19.26,-50,1
1626504322,42.15,983.77,1017.38,279,34.04,19.38,-48,1
1626504622,41.75,983.77,1017.38,279,33.98,19.18,-47,1
1626504922,42.51,983.74,1017.36,279,33.97,19.46,-45,1
1626505222,42.24,983.81,1017.42,279,33.36,18.81,-43,1
1626505523,44.29,983.85,1017.47,279,32.16,18.49,-44,1
1626505823,45.35,983.83,1017.45,279,31.38,18.16,-44,1
1626506123,47.26,983.89,1017.50,279,30.87,18.36,-52,1
1626506423,48.65,983.96,1017.58,279,30.37,18.36,-53,1
1626506723,50.26,984.06,1017.68,279,29.68,18.25,-51,1
1626507024,51.49,983.97,1017.58,279,29.32,18.30,-49,1
1626507324,51.84,984.00,1017.62,279,29.17,18.28,-47,1
1626507624,55.71,984.06,1017.68,279,28.75,19.04,-45,1
1626507924,58.80,984.10,1017.72,279,27.63,18.86,-44,1
1626508224,56.66,984.11,1017.72,279,27.22,17.89,-41,1
1626508524,58.76,984.11,1017.73,279,27.23,18.47,-41,1
1626508824,56.33,983.99,1017.60,279,27.47,18.02,-45,1
1626509125,59.10,983.99,1017.61,279,27.58,18.89,-45,1
1626509425,58.09,983.96,1017.58,279,27.47,18.51,-49,1
1626509725,60.43,984.00,1017.61,279,27.50,19.18,-43,1
1626510025,58.76,984.12,1017.73,279,27.47,18.70,-44,1
1626510325,59.16,984.25,1017.86,279,27.19,18.54,-45,1
1626510625,62.33,984.26,1017.87,279,26.95,19.15,-40,1
1626510925,60.60,984.27,1017.88,279,26.73,18.50,-44,1
1626511226,62.35,984.22,1017.83,279,26.59,18.82,-46,1
1626511526,61.00,984.28,1017.90,279,26.59,18.47,-53,1
1626511826,61.48,984.30,1017.92,279,26.34,18.36,-47,1
1626512126,63.13,984.33,1017.95,279,26.25,18.70,-43,1
1626512426,67.89,984.32,1017.93,279,26.17,19.79,-47,1
1626512727,63.44,984.30,1017.92,279,26.41,18.93,-46,1
1626513027,64.75,984.30,1017.92,279,26.51,19.35,-51,1
1626513327,62.87,984.30,1017.92,279,26.59,18.95,-45,1
1626513627,63.34,984.29,1017.90,279,26.68,19.16,-43,1
1626513927,62.29,984.23,1017.85,279,26.71,18.92,-48,1
1626514227,63.53,984.27,1017.88,279,26.85,19.37,-43,1
1626514527,63.40,984.25,1017.86,279,27.01,19.48,-47,1
1626514828,62.31,984.29,1017.91,279,27.33,19.51,-46,1
1626515128,62.29,984.26,1017.87,279,27.70,19.85,-54,1
1626515428,61.92,984.17,1017.79,279,28.10,20.13,-44,1
1626515728,60.25,984.11,1017.72,279,28.72,20.27,-45,1
1626516028,58.57,984.04,1017.66,279,29.61,20.65,-49,1
1626516328,56.68,984.04,1017.66,279,30.26,20.72,-44,1
1626516628,53.99,984.02,1017.63,279,30.25,19.92,-48,1
1626516929,54.89,984.01,1017.62,279,29.97,19.93,-47,1
1626517229,56.56,983.97,1017.59,279,29.81,20.27,-48,1
1626517529,56.20,983.93,1017.54,279,30.31,20.63,-44,1
1626517829,54.87,983.98,1017.59,279,30.76,20.66,-46,1
1626518129,53.21,983.95,1017.56,279,30.44,19.86,-45,1
1626518429,53.79,983.87,1017.49,279,30.26,19.87,-44,1
1626518730,53.89,983.87,1017.49,279,30.08,19.74,-47,1
1626519030,51.82,983.82,1017.44,279,29.81,18.86,-46,1
1626519330,54.52,983.78,1017.39,279,29.98,19.83,-42,1
1626519630,51.37,983.78,1017.39,279,30.33,19.20,-44,1
1626519930,50.61,983.73,1017.35,279,30.07,18.72,-44,1
1626520230,51.79,983.74,1017.36,279,29.96,18.99,-42,1
1626520530,51.10,983.69,1017.31,279,30.73,19.48,-47,1
1626520831,50.74,983.60,1017.21,279,31.67,20.23,-49,1
1626521131,47.95,983.56,1017.18,279,32.57,20.14,-47,1
1626521431,45.71,983.50,1017.12,279,32.98,19.73,-55,1
1626521731,46.39,983.41,1017.03,279,33.16,20.14,-46,1
1626522031,43.63,983.39,1017.00,279,34.02,19.92,-46,1
1626522332,42.85,983.40,1017.02,279,33.62,19.27,-48,1
1626522632,46.85,983.38,1017.00,279,32.62,19.81,-48,1
1626522932,47.03,983.30,1016.91,279,32.43,19.70,-48,1
1626523232,49.06,983.30,1016.92,279,31.50,19.53,-44,1
1626523532,50.55,983.20,1016.81,279,31.00,19.55,-47,1
1626523832,49.85,983.20,1016.82,279,31.05,19.38,-48,1
1626524133,50.03,983.14,1016.75,279,30.90,19.29,-47,1
1626524433,50.06,983.10,1016.71,279,30.98,19.38,-46,1
1626524733,49.79,983.10,1016.71,279,30.92,19.23,-43,1
1626525033,49.31,983.03,1016.65,279,31.13,19.27,-46,1
1626525333,49.32,983.00,1016.61,279,30.80,18.97,-50,1
1626525633,51.72,982.91,1016.53,279,30.75,19.69,-48,1
1626525934,49.78,982.82,1016.44,279,31.66,19.91,-46,1
1626526234,47.07,982.85,1016.46,279,32.62,19.88,-44,1
1626526534,45.62,982.81,1016.43,279,32.59,19.35,-45,1
1626526834,45.92,982.79,1016.40,279,31.97,18.89,-46,1
1626527134,48.00,982.79,1016.41,279,31.39,19.08,-46,1
1626527434,45.79,982.73,1016.35,279,31.13,18.09,-42,1
1626527735,46.05,982.67,1016.28,279,31.73,18.72,-45,1
1626528035,43.05,982.65,1016.27,279,32.14,18.02,-45,1
1626528335,43.30,982.58,1016.19,279,31.76,17.77,-48,1
1626528635,46.26,982.53,1016.14,279,32.11,19.14,-48,1
1626528935,43.33,982.44,1016.06,279,32.74,18.66,-48,1
1626529235,43.78,982.45,1016.06,279,33.41,19.43,-48,1
1626529536,40.34,982.48,1016.09,279,34.20,18.82,-41,1
1626529836,41.97,982.32,1015.94,279,33.95,19.24,-50,1
1626530136,43.22,982.25,1015.86,279,33.97,19.72,-44,1
1626530436,41.46,982.30,1015.92,279,34.14,19.21,-46,1
1626530736,42.72,982.19,1015.81,279,33.70,19.30,-45,1
1626531036,40.78,982.17,1015.79,279,33.79,18.63,-48,1
1626531336,41.94,982.08,1015.70,279,33.87,19.15,-46,1
1626531637,41.03,982.04,1015.66,279,34.45,19.32,-52,1
1626531937,41.42,981.95,1015.56,279,34.93,19.90,-48,1
1626532237,39.95,981.96,1015.57,279,34.49,18.93,-44,1
1626532537,41.77,981.93,1015.54,279,33.80,19.02,-48,1
1626532837,43.08,981.91,1015.53,279,33.17,18.96,-44,1
1626533137,43.28,981.79,1015.40,279,33.66,19.47,-46,1
1626533438,41.96,981.83,1015.44,279,34.24,19.49,-44,1
1626533738,42.73,981.85,1015.47,279,33.34,18.98,-44,1
1626534038,43.96,981.76,1015.37,279,32.99,19.12,-50,1
1626534338,43.57,981.65,1015.26,279,33.60,19.52,-45,1
1626534638,42.27,981.69,1015.31,279,34.38,19.73,-45,1
1626534938,41.00,981.67,1015.29,279,34.84,19.65,-54,1
1626535239,40.78,981.63,1015.24,279,35.02,19.73,-45,1
1626535539,39.94,981.62,1015.24,279,35.10,19.46,-44,1
1626535839,40.31,981.66,1015.28,279,35.14,19.65,-46,1
1626536139,40.40,981.74,1015.35,279,34.11,18.77,-45,1
1626536439,42.69,981.68,1015.30,279,33.38,19.00,-50,1
1626536740,43.11,981.66,1015.27,279,33.11,18.91,-43,1
1626537040,44.14,981.59,1015.21,279,32.59,18.82,-45,1
1626537340,44.97,981.62,1015.24,279,32.30,18.86,-46,1
1626537640,46.55,981.50,1015.11,279,31.77,18.93,-47,1
1626537940,47.61,981.54,1015.16,279,31.17,18.75,-47,1
1626538240,48.74,981.54,1015.15,279,30.64,18.64,-46,1
1626538541,48.14,981.58,1015.19,279,30.86,18.64,-42,1
1626538841,48.71,981.59,1015.20,279,31.22,19.16,-46,1
1626539141,48.13,981.55,1015.16,279,31.26,19.00,-48,1
1626539441,48.69,981.52,1015.13,279,31.03,18.98,-48,1
1626539741,48.07,981.55,1015.16,279,30.87,18.63,-45,1
1626540041,49.30,981.63,1015.24,279,30.38,18.58,-46,1
1626540342,50.02,981.72,1015.33,279,30.13,18.59,-47,1
1626540642,50.23,981.69,1015.31,279,30.13,18.65,-48,1
1626540942,50.83,981.83,1015.44,279,29.96,18.69,-44,1
1626541242,51.49,981.92,1015.54,279,29.76,18.71,-46,1
1626541542,52.45,981.91,1015.52,279,29.59,18.85,-49,1
1626541842,52.44,981.91,1015.53,279,29.63,18.88,-42,1
1626542143,52.12,981.99,1015.60,279,29.72,18.87,-52,1
1626542443,52.72,982.06,1015.68,279,29.78,19.11,-48,1
1626542743,53.51,982.06,1015.67,279,29.85,19.41,-44,1
1626543043,51.55,982.01,1015.62,279,30.19,19.12,-45,1
1626543344,52.14,981.99,1015.61,279,30.04,19.17,-47,1
1626543644,53.08,982.03,1015.64,279,29.68,19.12,-46,1
1626543944,53.09,982.04,1015.65,279,29.56,19.02,-47,1
1626544244,52.79,982.05,1015.66,279,29.86,19.20,-45,1
1626544544,52.38,982.05,1015.66,279,30.19,19.38,-44,1
1626544844,53.24,982.03,1015.64,279,30.27,19.72,-49,1
1626545145,52.97,982.00,1015.61,279,30.23,19.60,-50,1
1626545445,54.16,981.88,1015.50,279,29.97,19.72,-44,1
1626545745,54.35,981.91,1015.52,279,29.56,19.39,-47,1
1626546045,53.60,981.96,1015.57,279,29.51,19.12,-42,1
1626546345,55.71,981.93,1015.55,279,29.33,19.57,-43,1
1626546645,56.22,981.92,1015.54,279,29.03,19.44,-45,1
1626546946,57.48,981.94,1015.55,279,28.60,19.40,-47,1
1626547246,57.95,981.95,1015.56,279,28.22,19.18,-42,1
1626547546,57.57,982.01,1015.63,279,28.14,19.00,-45,1
1626547846,57.55,982.02,1015.63,279,27.99,18.85,-43,1
1626548146,58.22,982.07,1015.68,279,27.82,18.88,-41,1
1626548446,58.29,982.14,1015.76,279,27.69,18.77,-44,1
1626548746,62.56,982.16,1015.78,279,27.24,19.49,-46,1
1626549047,66.30,982.24,1015.86,279,26.42,19.65,-48,1
1626549347,66.37,982.17,1015.79,279,25.69,18.97,-48,1
1626549647,65.79,982.21,1015.83,279,25.34,18.50,-43,1
1626549947,65.49,982.11,1015.72,279,25.47,18.55,-50,1
1626550247,67.68,982.11,1015.73,279,25.48,19.08,-42,1
1626550547,65.05,982.07,1015.68,279,25.32,18.30,-48,1
1626550847,63.19,982.11,1015.72,279,25.34,17.85,-45,1
1626551148,64.99,982.21,1015.83,279,25.38,18.34,-46,1
1626551448,65.33,982.30,1015.91,279,25.28,18.33,-44,1
1626551748,64.93,982.32,1015.93,279,25.22,18.17,-44,1
1626552048,64.81,982.26,1015.88,279,25.14,18.07,-45,1
1626552348,64.77,982.26,1015.87,279,25.04,17.96,-46,1
1626552648,63.20,982.31,1015.93,279,24.99,17.53,-42,1
1626552948,64.72,982.29,1015.90,279,24.93,17.85,-43,1
1626553249,64.78,982.31,1015.93,279,24.81,17.75,-43,1
1626553549,65.77,982.25,1015.87,279,24.65,17.84,-44,1
1626553849,66.67,982.22,1015.84,279,24.44,17.85,-47,1
1626554149,73.42,982.28,1015.90,279,23.89,18.86,-40,1
1626554449,67.09,982.31,1015.92,279,23.51,17.07,-43,1
1626554749,68.77,982.32,1015.94,279,23.53,17.48,-50,1
1626555050,72.08,982.34,1015.96,279,23.52,18.21,-44,1
1626555350,75.60,982.37,1015.98,279,23.16,18.63,-42,1
1626555650,75.72,982.41,1016.03,279,22.84,18.34,-39,1
1626555950,71.73,982.49,1016.10,279,22.86,17.50,-42,1
1626556250,67.64,982.42,1016.03,279,22.91,16.62,-47,1
1626556550,73.18,982.41,1016.03,279,22.91,17.87,-52,1
1626556850,70.47,982.43,1016.05,279,22.85,17.21,-54,1
1626557151,73.81,982.44,1016.05,279,22.74,17.84,-51,1
1626557451,72.20,982.54,1016.15,279,22.73,17.48,-50,1
1626557751,77.28,982.53,1016.14,279,22.43,18.27,-47,1
1626558051,73.11,982.56,1016.17,279,22.16,17.13,-50,1
1626558654,75.92,982.61,1016.22,279,21.98,17.55,-43,1
1626558954,73.09,982.65,1016.26,279,22.06,17.03,-49,1
1626559254,72.55,982.70,1016.32,279,22.09,16.94,-47,1
1626559555,74.62,982.71,1016.32,279,22.06,17.36,-43,1
1626559855,75.89,982.71,1016.33,279,21.98,17.55,-42,1
1626560155,73.72,982.69,1016.31,279,22.01,17.12,-45,1
1626560455,76.17,982.53,1016.14,279,21.99,17.62,-46,1
1626560755,79.53,982.50,1016.12,279,21.91,18.23,-40,1
1626561055,79.02,982.51,1016.12,279,21.59,17.81,-45,1
1626561356,77.69,982.46,1016.07,279,21.49,17.45,-46,1
1626561656,83.39,982.46,1016.08,279,21.40,18.48,-44,1
1626561956,85.01,982.47,1016.09,279,21.30,18.69,-44,1
1626562256,76.45,982.46,1016.07,279,21.36,17.07,-42,1
1626562556,76.73,982.45,1016.06,279,21.51,17.27,-42,1
1626562856,82.74,982.39,1016.01,279,21.49,18.45,-47,1
1626563156,79.18,982.33,1015.94,279,21.40,17.66,-43,1
1626563457,76.27,982.28,1015.90,279,21.45,17.11,-42,1
1626563757,76.87,982.20,1015.81,279,21.50,17.29,-45,1
1626564057,83.11,982.14,1015.75,279,21.46,18.49,-44,1
1626564357,82.52,982.08,1015.69,279,21.35,18.27,-43,1
1626564657,80.29,982.04,1015.65,279,21.34,17.82,-41,1
1626564957,83.83,981.94,1015.55,279,21.27,18.44,-42,1
1626565257,84.35,981.91,1015.52,279,21.09,18.36,-43,1
1626565558,80.14,981.82,1015.44,279,20.98,17.44,-44,1
1626565858,79.72,981.87,1015.49,279,21.02,17.40,-44,1
1626566158,77.77,981.80,1015.41,279,21.02,17.01,-45,1
1626566458,79.56,981.71,1015.32,279,21.05,17.40,-44,1
1626566758,81.78,981.67,1015.28,279,20.94,17.73,-41,1
1626567058,79.47,981.61,1015.23,279,20.76,17.09,-47,1
1626567358,78.51,981.74,1015.35,279,20.76,16.90,-48,1
1626567659,80.25,981.79,1015.40,279,20.77,17.26,-46,1
1626567959,78.35,981.78,1015.40,279,20.67,16.78,-45,1
1626568259,76.82,981.84,1015.45,279,20.69,16.49,-40,1
1626568559,76.39,981.91,1015.52,279,20.72,16.43,-44,1
1626568859,77.52,981.95,1015.56,279,20.70,16.65,-44,1
1626569159,79.08,982.04,1015.66,279,20.69,16.95,-44,1
1626569459,75.89,982.12,1015.74,279,20.66,16.27,-46,1
1626569759,78.04,982.24,1015.86,279,20.66,16.71,-49,1
1626570060,77.17,982.18,1015.79,279,20.64,16.52,-45,1
1626570360,81.50,982.15,1015.76,279,20.61,17.35,-44,1
1626570660,79.33,982.18,1015.79,279,20.57,16.88,-44,1
1626570960,78.79,982.17,1015.78,279,20.54,16.74,-43,1
1626571260,83.27,982.16,1015.77,279,20.47,17.55,-43,1
1626571560,77.30,982.16,1015.77,279,20.38,16.29,-39,1
1626571860,75.90,982.09,1015.70,279,20.34,15.96,-42,1
1626572161,76.70,982.28,1015.89,279,20.27,16.06,-45,1
1626572461,76.43,982.36,1015.98,279,20.26,16.00,-44,1
1626572761,78.50,982.29,1015.90,279,20.23,16.39,-42,1
1626573061,81.74,982.33,1015.94,279,20.17,16.96,-44,1
1626573361,78.14,982.33,1015.94,279,20.10,16.19,-47,1
1626573661,79.55,982.29,1015.91,279,20.09,16.46,-48,1
1626573962,77.51,982.35,1015.96,279,20.08,16.04,-45,1
1626574262,79.47,982.35,1015.96,279,20.03,16.38,-41,1
1626574562,78.75,982.34,1015.95,279,19.95,16.17,-41,1
1626574862,79.67,982.27,1015.89,279,19.90,16.30,-48,1
1626575162,80.45,982.27,1015.88,279,19.87,16.42,-46,1
1626575462,82.21,982.31,1015.92,279,19.82,16.71,-40,1
1626575763,77.65,982.32,1015.93,279,19.76,15.76,-41,1
1626576063,76.47,982.35,1015.97,279,19.77,15.53,-42,1
1626576363,77.70,982.32,1015.93,279,19.76,15.77,-42,1
1626576663,80.06,982.40,1016.02,279,19.71,16.19,-45,1
1626576963,78.09,982.45,1016.07,279,19.60,15.69,-46,1
1626577263,79.62,982.44,1016.05,279,19.56,15.96,-45,1
1626577563,78.28,982.38,1016.00,279,19.48,15.61,-46,1
1626577863,81.63,982.38,1016.00,279,19.46,16.25,-46,1
1626578164,79.45,982.35,1015.97,279,19.49,15.86,-42,1
1626578464,80.29,982.47,1016.08,279,19.63,16.16,-42,1
1626578764,80.27,982.53,1016.14,279,19.74,16.26,-40,1
1626579064,81.83,982.49,1016.11,279,19.92,16.74,-40,1
1626579364,79.97,982.52,1016.14,279,20.27,16.72,-43,1
1626579665,79.55,982.48,1016.09,279,20.76,17.11,-46,1
1626579965,78.89,982.47,1016.09,279,21.24,17.45,-46,1
1626580265,77.60,982.51,1016.13,279,21.72,17.65,-44,1
1626580565,76.02,982.43,1016.04,279,22.22,17.81,-47,1
1626580865,74.84,982.40,1016.01,279,22.68,18.00,-44,1
1626581165,74.17,982.31,1015.93,279,23.26,18.42,-44,1
1626581465,72.60,982.35,1015.97,279,23.80,18.60,-49,1
1626581765,72.97,982.33,1015.95,279,24.47,19.32,-44,1
1626582066,66.31,982.36,1015.97,279,25.11,18.40,-41,1
1626582366,69.24,982.36,1015.97,279,25.68,19.64,-45,1
1626582666,63.30,982.30,1015.92,279,26.24,18.73,-48,1
1626582966,63.65,982.26,1015.87,279,26.43,19.00,-48,1
1626583267,63.73,982.29,1015.91,279,26.59,19.17,-47,1
1626583567,61.78,982.31,1015.92,279,26.82,18.89,-47,1
1626583867,61.96,982.32,1015.93,279,27.31,19.40,-44,1
1626584167,59.87,982.37,1015.98,279,27.98,19.48,-52,1
1626584467,57.39,982.50,1016.11,279,28.10,18.91,-44,1
1626584767,55.39,982.54,1016.15,279,27.39,17.68,-45,1
1626585067,57.12,982.60,1016.22,279,26.48,17.32,-46,1
1626585368,61.09,982.66,1016.27,279,25.30,17.28,-45,1
1626585668,62.28,982.75,1016.37,279,24.61,16.93,-48,1
1626585968,63.27,982.73,1016.35,279,23.91,16.52,-48,1
1626586268,66.29,982.77,1016.38,279,23.40,16.77,-46,1
1626586569,66.32,982.78,1016.39,279,23.15,16.54,-44,1
1626586869,69.49,982.78,1016.39,279,22.94,17.08,-47,1
1626587169,70.12,982.87,1016.48,279,22.82,17.11,-46,1
1626587469,72.64,982.99,1016.60,279,22.81,17.65,-47,1
1626587769,71.15,983.02,1016.63,279,22.81,17.33,-45,1
1626588070,72.03,983.03,1016.64,279,22.62,17.34,-40,1
1626588370,73.12,982.99,1016.61,279,22.42,17.39,-48,1
1626588670,74.00,982.99,1016.60,279,22.24,17.40,-44,1
1626588970,76.56,983.06,1016.68,279,22.34,18.04,-49,1
1626589270,74.01,983.05,1016.67,279,22.63,17.78,-47,1
1626589571,73.93,983.09,1016.70,279,22.91,18.03,-42,1
1626589871,72.32,983.16,1016.77,279,23.04,17.81,-49,1
1626590171,75.49,983.17,1016.78,279,22.84,18.30,-45,1
1626590471,75.64,983.13,1016.74,279,22.74,18.23,-43,1
1626590771,75.43,983.17,1016.78,279,22.87,18.31,-43,1
1626591071,77.69,983.11,1016.72,279,22.72,18.64,-48,1
1626591372,76.57,983.10,1016.71,279,22.79,18.47,-46,1
1626591672,75.14,983.08,1016.69,279,22.85,18.23,-41,1
1626591972,75.86,983.14,1016.75,279,23.04,18.57,-42,1
1626592272,75.34,983.19,1016.81,279,23.11,18.53,-47,1
1626592572,75.38,983.14,1016.76,279,23.17,18.59,-43,1
1626592873,74.88,983.19,1016.80,279,23.08,18.40,-45,1
1626593173,75.07,983.18,1016.79,279,23.28,18.63,-46,1
1626593473,73.77,983.23,1016.85,279,23.52,18.58,-52,1
1626593773,74.04,983.27,1016.89,279,23.52,18.64,-45,1
1626594074,74.61,983.27,1016.89,279,23.24,18.49,-43,1
1626594374,74.24,983.35,1016.96,279,23.38,18.55,-45,1
1626594674,73.74,983.32,1016.93,279,23.60,18.65,-46,1
1626594974,73.18,983.45,1017.07,279,23.84,18.76,-49,1
1626595274,71.59,983.47,1017.09,279,24.04,18.61,-45,1
1626595574,71.02,983.59,1017.20,279,24.19,18.62,-46,1
1626595875,69.76,983.60,1017.21,279,24.24,18.38,-46,1
1626596175,68.90,983.62,1017.23,279,24.23,18.18,-46,1
1626596475,69.83,983.59,1017.21,279,24.29,18.45,-43,1
1626596775,69.41,983.59,1017.21,279,24.68,18.72,-44,1
1626597075,68.01,983.58,1017.20,279,24.98,18.68,-44,1
1626597376,67.48,983.52,1017.13,279,25.28,18.85,-45,1
1626597676,66.12,983.54,1017.15,279,25.40,18.63,-49,1
1626597976,65.55,983.51,1017.13,279,25.53,18.62,-44,1
1626598276,65.96,983.50,1017.12,279,25.92,19.09,-47,1
1626598576,64.00,983.56,1017.17,279,26.04,18.72,-43,1
1626598876,63.55,983.55,1017.16,279,25.81,18.39,-54,1
1626599177,63.85,983.56,1017.17,279,25.80,18.45,-51,1
1626599477,63.38,983.51,1017.12,279,26.28,18.79,-53,1
1626599777,61.68,983.41,1017.02,279,26.58,18.64,-49,1
1626600077,59.93,983.41,1017.02,279,26.38,17.99,-50,1
1626600377,61.38,983.46,1017.08,279,26.63,18.61,-45,1
1626600678,59.88,983.49,1017.10,279,27.09,18.64,-46,1
1626600978,58.93,983.41,1017.03,279,27.16,18.45,-50,1
1626601278,58.82,983.52,1017.13,279,27.38,18.63,-42,1
1626601578,58.58,983.53,1017.15,279,27.71,18.87,-46,1
1626601878,56.72,983.53,1017.15,279,28.26,18.87,-46,1
1626602179,56.31,983.48,1017.09,279,28.79,19.25,-47,1
1626602479,53.89,983.43,1017.05,279,29.18,18.90,-47,1
1626602779,54.57,983.34,1016.96,279,29.17,19.09,-50,1
1626603079,52.32,983.29,1016.90,279,29.33,18.57,-46,1
1626603379,53.70,983.32,1016.93,279,29.60,19.24,-47,1
1626603680,51.42,983.26,1016.87,279,30.16,19.05,-45,1
1626603980,51.28,983.32,1016.93,279,30.20,19.05,-47,1
1626604280,50.33,983.37,1016.98,279,30.33,18.87,-42,1
1626604580,48.04,983.36,1016.98,279,30.42,18.21,-49,1
1626604880,49.00,983.35,1016.96,279,30.17,18.29,-49,1
1626605180,48.92,983.21,1016.82,279,30.10,18.21,-51,1
1626605481,49.57,983.07,1016.69,279,30.60,18.87,-52,1
1626605781,49.85,983.10,1016.72,279,31.13,19.45,-47,1
1626606081,49.12,983.16,1016.78,279,31.37,19.43,-47,1
1626606381,47.70,982.94,1016.56,279,31.07,18.69,-50,1
1626606681,48.62,982.94,1016.55,279,30.98,18.91,-45,1
1626606981,48.45,982.99,1016.60,279,31.08,18.95,-47,1
1626607281,48.11,982.98,1016.60,279,31.10,18.85,-46,1
1626607582,46.88,982.92,1016.54,279,31.74,19.02,-45,1
1626607882,44.45,982.91,1016.52,279,31.54,17.99,-46,1
1626608182,47.36,982.80,1016.42,279,31.41,18.88,-44,1
1626608482,45.96,982.81,1016.43,279,31.56,18.54,-46,1
1626608782,45.33,982.78,1016.39,279,32.04,18.75,-47,1
1626609082,45.80,982.89,1016.51,279,32.36,19.21,-49,1
1626609383,44.74,982.95,1016.56,279,31.20,17.78,-45,1
1626609683,46.42,982.86,1016.47,279,31.04,18.22,-44,1
1626609983,45.44,982.75,1016.36,279,31.52,18.32,-46,1
1626610283,44.66,982.62,1016.23,279,32.06,18.53,-49,1
1626610583,44.80,982.61,1016.22,279,32.34,18.83,-46,1
1626610884,43.40,982.64,1016.26,279,32.13,18.14,-46,1
1626611184,43.27,982.68,1016.29,279,32.35,18.29,-46,1
1626611484,43.40,982.56,1016.17,279,32.55,18.52,-48,1
1626611784,43.66,982.53,1016.15,279,32.90,18.93,-46,1
1626612084,43.68,982.48,1016.10,279,33.01,19.03,-46,1
1626612384,42.05,982.44,1016.05,279,33.25,18.64,-49,1
1626612684,40.11,982.48,1016.09,279,32.76,17.45,-43,1
1626612985,41.67,982.42,1016.03,279,32.45,17.78,-44,1
1626613285,42.70,982.41,1016.02,279,32.42,18.14,-48,1
1626613585,42.13,982.46,1016.07,279,32.27,17.79,-41,1
1626613885,41.66,982.49,1016.10,279,32.58,17.89,-44,1
1626614185,40.75,982.48,1016.10,279,32.80,17.73,-48,1
1626614485,40.52,982.25,1015.87,279,32.93,17.76,-46,1
1626614786,40.96,982.17,1015.79,279,32.76,17.78,-49,1
1626615086,40.36,982.18,1015.79,279,32.76,17.55,-43,1
1626615386,39.88,982.00,1015.61,279,33.03,17.60,-43,1
1626615686,39.27,981.92,1015.53,279,33.29,17.59,-49,1
1626615986,38.95,981.88,1015.49,279,33.08,17.27,-48,1
1626616286,39.90,981.99,1015.60,279,32.94,17.53,-46,1
1626616586,39.82,981.98,1015.59,279,32.73,17.31,-48,1
1626616887,40.12,981.95,1015.56,279,32.71,17.41,-46,1
1626617187,40.10,981.84,1015.46,279,33.08,17.73,-45,1
1626617487,37.89,981.80,1015.41,279,33.15,16.89,-48,1
1626617787,39.33,981.84,1015.46,279,33.20,17.53,-49,1
1626618087,38.00,981.92,1015.53,279,33.16,16.95,-48,1
1626618387,38.75,981.93,1015.55,279,32.97,17.09,-44,1
1626618688,38.60,982.02,1015.64,279,32.97,17.03,-45,1
1626618988,39.64,982.05,1015.66,279,32.79,17.29,-46,1
1626619288,40.09,982.13,1015.74,279,32.89,17.56,-47,1
1626619588,40.06,982.28,1015.90,279,32.75,17.42,-48,1
1626619888,39.21,982.24,1015.85,279,33.09,17.38,-46,1
1626620189,38.66,982.24,1015.85,279,33.23,17.29,-43,1
1626620489,38.20,982.22,1015.84,279,32.93,16.83,-45,1
1626620789,40.49,982.27,1015.88,279,32.52,17.38,-52,1
1626621089,39.42,982.32,1015.93,279,32.82,17.23,-51,1
1626621389,38.77,982.29,1015.91,279,32.90,17.04,-45,1
1626621689,39.99,982.43,1016.04,279,32.81,17.45,-47,1
1626621990,39.92,982.59,1016.20,279,32.10,16.79,-45,1
1626622290,44.16,982.48,1016.10,279,30.39,16.85,-47,1
1626622590,45.47,982.39,1016.00,279,29.62,16.61,-52,1
1626622890,47.80,982.40,1016.02,279,28.97,16.81,-44,1
1626623190,47.89,982.40,1016.02,279,28.77,16.65,-44,1
1626623490,46.83,982.46,1016.07,279,29.16,16.66,-44,1
1626623790,46.00,982.42,1016.03,279,29.09,16.31,-44,1
1626624091,45.67,982.38,1015.99,279,29.22,16.32,-51,1
1626624391,45.63,982.21,1015.83,279,29.29,16.36,-46,1
1626624691,45.21,982.18,1015.80,279,29.49,16.40,-45,1
1626624991,46.08,982.14,1015.75,279,28.96,16.22,-41,1
1626625291,47.15,982.07,1015.68,279,28.97,16.59,-43,1
1626625592,46.60,982.05,1015.67,279,29.31,16.71,-47,1
1626625892,45.33,982.13,1015.75,279,29.75,16.68,-44,1
1626626192,43.99,982.19,1015.80,279,29.66,16.13,-46,1
1626626492,45.33,982.31,1015.92,279,29.08,16.07,-46,1
1626626792,46.09,982.28,1015.89,279,29.06,16.31,-44,1
1626627092,46.14,982.23,1015.85,279,29.40,16.64,-45,1
1626627393,44.35,982.23,1015.85,279,29.82,16.40,-47,1
1626627693,44.40,982.22,1015.83,279,30.11,16.68,-53,1
1626627993,44.17,982.26,1015.88,279,30.23,16.70,-45,1
1626628293,44.85,982.20,1015.81,279,30.35,17.05,-48,1
1626628593,44.54,982.26,1015.87,279,30.37,16.96,-43,1
1626628893,44.15,982.25,1015.86,279,30.32,16.78,-42,1
1626629194,45.13,982.22,1015.83,279,30.31,17.12,-45,1
1626629494,45.40,982.16,1015.78,279,30.12,17.04,-49,1
1626629794,46.26,982.21,1015.83,279,29.81,17.05,-49,1
1626630094,46.23,982.33,1015.94,279,29.64,16.89,-48,1
1626630394,46.27,982.34,1015.95,279,29.56,16.83,-45,1
1626630694,47.28,982.36,1015.97,279,29.45,17.07,-45,1
1626630994,48.57,982.34,1015.95,279,29.35,17.40,-45,1
1626631295,48.21,982.41,1016.03,279,28.98,16.95,-48,1
1626631595,50.26,982.37,1015.99,279,28.80,17.44,-46,1
1626631895,50.95,982.35,1015.97,279,28.53,17.41,-43,1
1626632195,51.64,982.35,1015.96,279,28.25,17.37,-43,1
1626632495,51.92,982.29,1015.90,279,28.05,17.27,-49,1
1626632795,52.20,982.33,1015.94,279,27.79,17.11,-46,1
1626633096,52.00,982.28,1015.89,279,27.58,16.86,-42,1
1626633396,52.05,982.24,1015.85,279,27.42,16.73,-45,1
1626633696,54.22,982.22,1015.84,279,27.19,17.16,-43,1
1626633996,53.93,982.16,1015.78,279,26.70,16.62,-46,1
1626634296,54.02,982.16,1015.78,279,26.35,16.32,-45,1
1626634596,55.54,982.25,1015.86,279,26.16,16.58,-46,1
1626634897,54.67,982.31,1015.93,279,25.94,16.13,-45,1
1626635197,58.61,982.38,1016.00,279,25.68,16.98,-43,1
1626635497,60.55,982.42,1016.03,279,25.34,17.18,-45,1
1626635797,59.83,982.47,1016.08,279,25.04,16.71,-49,1
1626636097,59.10,982.54,1016.16,279,24.87,16.36,-46,1
1626636397,59.03,982.57,1016.18,279,24.74,16.21,-44,1
1626636698,57.84,982.63,1016.24,279,24.47,15.64,-47,1
1626636998,58.41,982.69,1016.30,279,24.43,15.76,-47,1
1626637298,60.03,982.76,1016.38,279,24.38,16.14,-44,1
1626637598,58.92,982.78,1016.39,279,24.22,15.70,-47,1
1626637898,60.55,982.82,1016.44,279,24.08,15.99,-46,1
1626638198,59.38,982.86,1016.47,279,23.93,15.55,-44,1
1626638498,62.97,982.85,1016.47,279,23.76,16.31,-45,1
1626638799,62.17,982.86,1016.47,279,23.47,15.83,-46,1
1626639099,62.14,982.88,1016.50,279,23.35,15.71,-42,1
1626639399,60.69,982.88,1016.50,279,23.22,15.22,-44,1
1626639699,58.91,982.83,1016.44,279,23.13,14.67,-45,1
1626640000,62.41,982.83,1016.44,279,23.00,15.45,-47,1
1626640300,61.60,982.70,1016.31,279,22.88,15.13,-48,1
1626640600,59.89,982.70,1016.32,279,22.76,14.58,-45,1
1626640900,62.00,982.76,1016.37,279,22.63,15.00,-45,1
1626641200,62.81,982.78,1016.40,279,22.53,15.11,-42,1
1626641501,63.73,982.76,1016.37,279,22.41,15.22,-42,1
1626641801,63.25,982.78,1016.39,279,22.32,15.02,-41,1
1626642101,63.81,982.85,1016.47,279,22.21,15.05,-46,1
1626642401,61.15,982.90,1016.52,279,22.04,14.23,-44,1
1626642701,61.81,982.92,1016.53,279,21.95,14.31,-48,1
1626643001,62.20,982.88,1016.49,279,21.85,14.31,-55,1
1626643301,64.06,982.88,1016.49,279,21.66,14.59,-52,1
1626643602,65.15,982.90,1016.52,279,21.44,14.64,-49,1
1626643902,65.87,982.90,1016.51,279,21.27,14.65,-48,1
1626644202,66.47,982.98,1016.59,279,21.23,14.75,-43,1
1626644502,65.66,982.96,1016.57,279,21.11,14.45,-46,1
1626644802,64.94,982.91,1016.52,279,20.97,14.14,-44,1
1626645102,66.40,982.89,1016.50,279,20.87,14.39,-45,1
1626645403,66.36,982.87,1016.48,279,20.76,14.28,-50,1
1626645703,63.28,982.82,1016.43,279,20.68,13.47,-45,1
1626646003,66.37,982.80,1016.42,279,20.57,14.10,-44,1
1626646303,66.39,982.83,1016.45,279,20.41,13.95,-45,1
1626646603,66.26,982.82,1016.44,279,20.21,13.73,-49,1
1626646903,68.17,982.84,1016.45,279,20.10,14.07,-41,1
1626647203,66.48,982.83,1016.45,279,20.01,13.59,-43,1
1626647504,67.86,982.88,1016.50,279,19.98,13.88,-46,1
1626647804,69.01,982.96,1016.58,279,19.92,14.08,-41,1
1626648104,64.86,983.01,1016.63,279,19.85,13.06,-44,1
1626648404,65.26,982.99,1016.61,279,19.80,13.11,-43,1
1626648704,65.93,982.91,1016.53,279,19.68,13.15,-43,1
1626649004,69.36,983.01,1016.62,279,19.56,13.82,-41,1
1626649304,66.54,983.09,1016.70,279,19.45,13.07,-43,1
1626649605,67.89,983.10,1016.72,279,19.39,13.33,-45,1
1626649905,66.49,983.11,1016.73,279,19.38,12.99,-49,1
1626650205,69.77,983.07,1016.69,279,19.38,13.73,-46,1
1626650505,67.57,983.10,1016.72,279,19.36,13.22,-47,1
1626650805,71.63,983.12,1016.73,279,19.31,14.07,-44,1
1626651105,72.26,983.18,1016.79,279,19.22,14.12,-42,1
1626651406,71.01,983.23,1016.85,279,19.17,13.80,-45,1
1626651706,69.92,983.18,1016.80,279,19.12,13.52,-41,1
1626652006,68.07,983.14,1016.76,279,19.07,13.06,-42,1
1626652306,69.21,983.06,1016.67,279,19.07,13.32,-46,1
1626652606,71.16,983.06,1016.68,279,19.01,13.68,-44,1
1626652906,68.26,983.07,1016.69,279,18.94,12.98,-45,1
1626653206,67.84,983.00,1016.62,279,18.86,12.81,-42,1
1626653507,72.67,983.08,1016.69,279,18.82,13.82,-44,1
1626653807,69.38,983.06,1016.68,279,18.75,13.05,-46,1
1626654107,71.58,983.15,1016.76,279,18.71,13.49,-44,1
1626654407,72.41,983.20,1016.82,279,18.63,13.59,-44,1
1626654707,69.23,983.28,1016.89,279,18.57,12.84,-50,1
1626655007,70.35,983.39,1017.00,279,18.53,13.05,-43,1
1626655307,69.55,983.43,1017.05,279,18.50,12.84,-42,1
1626655608,70.88,983.39,1017.00,279,18.47,13.10,-43,1
1626655908,73.73,983.42,1017.04,279,18.41,13.65,-44,1
1626656208,71.75,983.50,1017.12,279,18.36,13.19,-43,1
1626656508,73.82,983.52,1017.13,279,18.33,13.59,-46,1
1626656808,69.13,983.46,1017.08,279,18.30,12.56,-43,1
1626657108,73.08,983.50,1017.11,279,18.29,13.40,-41,1
1626657409,71.66,983.57,1017.18,279,18.24,13.05,-46,1
1626657709,76.96,983.58,1017.19,279,18.17,14.08,-42,1
1626658009,78.54,983.56,1017.18,279,18.07,14.30,-45,1
1626658309,74.76,983.57,1017.19,279,18.01,13.48,-49,1
1626658609,73.04,983.63,1017.25,279,17.94,13.05,-42,1
1626658909,73.36,983.67,1017.28,279,17.93,13.11,-42,1
1626659210,75.05,983.65,1017.27,279,17.90,13.43,-46,1
1626659510,78.62,983.69,1017.31,279,17.89,14.14,-42,1
1626659810,78.07,983.74,1017.36,279,17.80,13.94,-46,1
1626660110,74.32,983.80,1017.41,279,17.76,13.15,-44,1
1626660410,77.90,983.81,1017.42,279,17.72,13.83,-46,1
1626660710,75.30,983.85,1017.47,279,17.68,13.27,-44,1
1626661011,79.94,983.85,1017.46,279,17.70,14.21,-47,1
1626661311,75.66,983.85,1017.46,279,17.70,13.36,-47,1
1626661611,76.73,983.79,1017.40,279,17.73,13.61,-45,1
1626661911,81.36,983.84,1017.45,279,17.66,14.44,-46,1
1626662211,78.16,983.92,1017.54,279,17.61,13.78,-47,1
1626662511,76.14,983.93,1017.55,279,17.63,13.39,-41,1
1626662811,77.66,983.90,1017.52,279,17.64,13.70,-40,1
1626663111,77.23,983.89,1017.50,279,17.64,13.62,-43,1
1626663412,78.87,983.95,1017.56,279,17.62,13.92,-47,1
1626663712,82.71,983.97,1017.58,279,17.53,14.57,-40,1
1626664012,79.45,983.91,1017.53,279,17.46,13.88,-42,1
1626664312,78.62,983.93,1017.54,279,17.46,13.72,-46,1
1626664612,81.04,983.91,1017.53,279,17.49,14.22,-41,1
1626664912,77.90,983.94,1017.56,279,17.53,13.65,-49,1
1626665213,78.02,983.98,1017.59,279,17.61,13.75,-44,1
1626665513,77.83,983.98,1017.60,279,17.71,13.81,-41,1
1626665813,79.92,984.02,1017.63,279,17.73,14.24,-44,1
1626666113,77.06,983.93,1017.55,279,17.72,13.66,-48,1
1626666413,77.37,984.04,1017.65,279,17.80,13.80,-41,1
1626666713,78.93,984.13,1017.75,279,17.79,14.10,-41,1
1626667013,78.06,984.14,1017.75,279,17.80,13.94,-43,1
1626667314,76.77,984.12,1017.73,279,17.85,13.73,-45,1
1626667614,76.99,984.13,1017.75,279,17.96,13.88,-44,1
1626667914,76.62,984.16,1017.77,279,17.97,13.82,-42,1
1626668214,76.85,984.22,1017.83,279,17.96,13.85,-43,1
1626668514,77.71,984.26,1017.87,279,17.99,14.05,-44,1
1626668814,76.77,984.17,1017.78,279,18.02,13.90,-47,1
1626669115,76.71,984.22,1017.83,279,18.09,13.95,-46,1
1626669415,76.74,984.29,1017.91,279,18.25,14.11,-45,1
1626669715,75.81,984.25,1017.86,279,18.95,14.60,-47,1
1626670015,73.39,984.19,1017.80,279,19.76,14.88,-46,1
1626670315,70.79,984.21,1017.83,279,19.84,14.40,-41,1
1626670615,71.02,984.20,1017.81,279,19.59,14.21,-45,1
1626670916,71.17,984.23,1017.84,279,19.40,14.06,-49,1
1626671216,71.80,984.25,1017.87,279,19.23,14.03,-47,1
1626671516,71.86,984.27,1017.88,279,19.22,14.04,-44,1
1626671816,72.27,984.36,1017.97,279,19.81,14.69,-45,1
1626672116,70.06,984.38,1018.00,279,20.08,14.47,-42,1
1626672417,68.85,984.31,1017.93,279,20.45,14.55,-52,1
1626672717,68.97,984.34,1017.95,279,20.66,14.78,-49,1
1626673017,68.77,984.30,1017.92,279,21.54,15.58,-45,1
1626673317,65.18,984.30,1017.91,279,22.31,15.47,-44,1
1626673617,63.44,984.39,1018.00,279,22.91,15.62,-48,1
1626673917,61.01,984.27,1017.89,279,23.37,15.44,-43,1
1626674217,57.41,984.23,1017.84,279,23.90,14.99,-41,1
1626674518,56.94,984.24,1017.85,279,24.04,15.00,-47,1
1626674818,56.50,984.23,1017.84,279,25.20,15.96,-46,1
1626675118,52.13,984.20,1017.82,279,25.92,15.37,-46,1
1626675418,48.75,984.23,1017.85,279,26.31,14.68,-44,1
1626675718,51.20,984.24,1017.85,279,27.42,16.47,-52,1
1626676018,46.28,984.27,1017.88,279,27.67,15.12,-48,1
1626676319,45.05,984.21,1017.82,279,28.21,15.19,-44,1
1626676619,47.75,984.29,1017.91,279,27.99,15.90,-45,1
1626676919,46.73,984.31,1017.92,279,27.28,14.91,-44,1
1626677219,48.68,984.30,1017.92,279,26.22,14.58,-49,1
1626677519,50.78,984.38,1017.99,279,25.66,14.72,-48,1
1626677819,52.25,984.35,1017.96,279,25.01,14.57,-45,1
1626678119,53.26,984.29,1017.91,279,25.15,14.99,-50,1
1626678420,52.78,984.28,1017.89,279,25.81,15.46,-45,1
1626678720,49.92,984.32,1017.93,279,27.18,15.85,-46,1
1626679020,47.64,984.34,1017.95,279,27.48,15.40,-46,1
1626679320,45.94,984.52,1018.13,279,27.91,15.22,-47,1
1626679620,45.63,984.42,1018.03,279,28.54,15.69,-49,1
1626679921,44.53,984.33,1017.95,279,28.72,15.47,-48,1
1626680221,44.53,984.37,1017.98,279,29.51,16.18,-47,1
1626680521,44.33,984.35,1017.96,279,29.38,15.99,-50,1
1626680821,45.19,984.39,1018.00,279,29.19,16.13,-50,1
1626681121,43.62,984.44,1018.06,279,29.34,15.71,-46,1
1626681421,45.00,984.43,1018.05,279,29.01,15.89,-49,1
1626681721,45.15,984.50,1018.11,279,28.55,15.53,-45,1
1626682022,45.67,984.49,1018.11,279,28.66,15.81,-46,1
1626682511,43.53,984.53,1018.15,279,29.41,15.74,-44,1
1626682812,41.69,984.58,1018.19,279,29.40,15.05,-56,1
1626683112,44.68,984.62,1018.23,279,29.24,15.99,-54,1
1626683412,43.15,984.53,1018.14,279,29.61,15.78,-52,1
1626683712,43.52,984.51,1018.13,279,30.11,16.36,-50,1
1626684013,40.00,984.54,1018.16,279,30.29,15.21,-47,1
1626684313,38.21,984.59,1018.20,279,30.19,14.41,-47,1
1626684613,40.45,984.55,1018.16,279,29.72,14.87,-48,1
1626684913,41.07,984.52,1018.13,279,30.14,15.48,-48,1
1626685213,38.50,984.58,1018.19,279,30.19,14.53,-45,1
1626685513,36.58,984.60,1018.22,279,30.26,13.80,-52,1
1626685814,39.89,984.54,1018.15,279,30.41,15.27,-50,1
1626686114,36.47,984.52,1018.13,279,30.87,14.29,-48,1
1626686415,36.08,984.45,1018.06,279,31.36,14.55,-49,1
1626686715,34.65,984.38,1018.00,279,30.79,13.43,-52,1
1626687015,36.09,984.39,1018.01,279,30.77,14.04,-50,1
1626687315,33.10,984.36,1017.97,279,30.96,12.88,-51,1
1626687616,33.04,984.32,1017.93,279,30.78,12.69,-49,1
1626687916,34.55,984.20,1017.81,279,31.03,13.60,-46,1
1626688216,33.75,984.22,1017.83,279,31.32,13.49,-47,1
1626688516,33.02,984.24,1017.85,279,31.18,13.03,-49,1
1626688816,35.00,984.20,1017.81,279,30.76,13.56,-45,1
1626689117,34.71,984.18,1017.79,279,31.28,13.88,-46,1
1626689417,31.25,984.14,1017.75,279,31.45,12.42,-50,1
1626689717,29.61,984.23,1017.84,279,31.46,11.61,-46,1
1626690017,32.96,984.16,1017.77,279,31.71,13.46,-45,1
1626690317,31.03,984.10,1017.72,279,32.03,12.82,-47,1
1626690618,29.78,984.08,1017.69,279,32.36,12.47,-47,1
1626690918,30.54,984.06,1017.68,279,30.40,11.17,-48,1
1626691218,33.05,983.95,1017.56,279,29.92,11.95,-44,1
1626691518,34.57,983.96,1017.58,279,30.36,13.02,-47,1
1626691818,32.91,984.00,1017.62,279,30.68,12.54,-47,1
1626692118,32.43,983.83,1017.45,279,30.73,12.36,-51,1
1626692418,32.29,983.81,1017.42,279,31.33,12.82,-48,1
1626692719,31.97,983.79,1017.40,279,31.33,12.67,-46,1
1626693019,31.30,983.74,1017.36,279,31.46,12.46,-48,1
1626693319,31.77,983.69,1017.31,279,31.52,12.74,-48,1
1626693619,32.50,983.61,1017.22,279,31.50,13.07,-47,1
1626693919,32.10,983.58,1017.20,279,31.59,12.96,-50,1
1626694220,32.67,983.60,1017.22,279,31.44,13.09,-47,1
1626694520,32.38,983.63,1017.24,279,31.60,13.10,-49,1
1626694820,31.44,983.60,1017.21,279,31.60,12.65,-46,1
1626695120,32.40,983.56,1017.18,279,31.68,13.17,-44,1
1626695420,32.03,983.56,1017.17,279,31.91,13.20,-50,1
1626695720,30.80,983.65,1017.27,279,31.43,12.19,-46,1
1626696020,30.90,983.68,1017.29,279,30.49,11.42,-51,1
1626696320,32.62,983.44,1017.06,279,30.94,12.64,-42,1
1626696621,32.99,983.41,1017.03,279,31.49,13.28,-50,1
1626696921,31.81,983.41,1017.02,279,32.00,13.17,-50,1
1626697221,30.17,983.41,1017.03,279,31.99,12.35,-44,1
1626697521,32.00,983.39,1017.00,279,31.40,12.74,-50,1
1626697821,31.49,983.30,1016.91,279,32.03,13.04,-51,1
1626698122,29.85,983.19,1016.81,279,32.72,12.82,-47,1
1626698422,30.05,983.14,1016.75,279,32.34,12.60,-44,1
1626698722,30.66,983.17,1016.79,279,32.04,12.64,-43,1
1626699022,31.12,983.18,1016.79,279,31.99,12.83,-43,1
1626699322,31.45,983.03,1016.65,279,31.98,12.98,-47,1
1626699622,31.04,982.95,1016.56,279,31.93,12.74,-48,1
1626699923,31.42,982.94,1016.55,279,32.49,13.41,-49,1
1626700223,30.29,983.00,1016.62,279,32.32,12.70,-47,1
1626700523,32.81,982.94,1016.56,279,31.56,13.27,-46,1
1626700823,31.60,982.85,1016.47,279,31.56,12.69,-51,1
1626701123,31.81,982.84,1016.46,279,31.35,12.61,-49,1
1626701423,32.53,982.80,1016.41,279,31.41,13.00,-45,1
1626701724,30.95,982.82,1016.44,279,31.64,12.44,-47,1
1626702024,34.37,982.95,1016.56,279,30.10,12.70,-47,1
1626702324,36.70,982.69,1016.30,279,28.27,12.09,-43,1
1626702624,39.20,982.76,1016.37,279,27.48,12.39,-47,1
1626702924,41.69,982.74,1016.36,279,26.90,12.81,-49,1
1626703224,40.74,982.72,1016.33,279,27.06,12.60,-47,1
1626703525,39.78,982.74,1016.36,279,27.01,12.20,-51,1
1626703825,39.47,982.69,1016.31,279,27.54,12.55,-50,1
1626704125,38.52,982.69,1016.31,279,28.36,12.91,-44,1
1626704425,37.12,982.73,1016.35,279,29.03,12.94,-47,1
1626704725,36.54,982.69,1016.30,279,29.64,13.23,-45,1
1626705026,35.71,982.71,1016.33,279,30.07,13.26,-48,1
1626705326,35.60,982.71,1016.32,279,29.99,13.14,-51,1
1626705626,35.13,982.72,1016.34,279,30.29,13.20,-49,1
1626705926,34.00,982.71,1016.33,279,30.13,12.56,-49,1
1626706226,35.53,982.65,1016.26,279,29.70,12.86,-51,1
1626706526,35.25,982.62,1016.23,279,29.70,12.74,-49,1
1626706826,34.51,982.67,1016.28,279,29.40,12.15,-47,1
1626707127,36.04,982.64,1016.26,279,29.10,12.54,-48,1
1626707427,36.67,982.64,1016.25,279,28.78,12.53,-45,1
1626707727,37.32,982.56,1016.18,279,28.09,12.19,-48,1
1626708027,37.38,982.56,1016.17,279,28.60,12.66,-46,1
1626708327,36.90,982.55,1016.17,279,29.29,13.07,-53,1
1626708628,36.00,982.49,1016.10,279,29.86,13.20,-44,1
1626708928,36.17,982.59,1016.20,279,29.91,13.31,-50,1
1626709229,35.93,982.60,1016.22,279,30.00,13.29,-52,1
1626709529,34.32,982.61,1016.22,279,30.17,12.74,-49,1
1626709829,33.30,982.57,1016.18,279,30.19,12.30,-44,1
1626710129,35.08,982.59,1016.20,279,29.66,12.63,-51,1
1626710429,35.22,982.61,1016.23,279,29.45,12.50,-48,1
1626710729,35.70,982.64,1016.25,279,29.51,12.76,-41,1
1626711031,35.80,982.70,1016.31,279,29.41,12.72,-45,1
1626711332,36.14,982.79,1016.41,279,29.50,12.94,-50,1
1626711632,36.29,982.85,1016.47,279,29.58,13.08,-46,1
1626711933,36.81,982.90,1016.51,279,29.30,13.05,-46,1
1626712235,37.56,982.95,1016.56,279,29.09,13.17,-46,1
1626712536,37.93,983.01,1016.63,279,28.98,13.22,-44,1
1626712836,38.57,983.06,1016.67,279,28.81,13.33,-47,1
1626713136,38.18,983.08,1016.69,279,28.46,12.86,-45,1
1626713436,40.77,983.15,1016.77,279,28.20,13.64,-48,1
1626713736,41.85,983.17,1016.78,279,27.79,13.67,-49,1
1626714037,42.08,983.17,1016.78,279,27.55,13.54,-47,1
1626714337,43.02,983.21,1016.83,279,27.13,13.50,-49,1
1626714637,42.31,983.22,1016.84,279,26.70,12.86,-55,1
1626714937,44.13,983.24,1016.85,279,26.36,13.20,-53,1
1626715237,45.02,983.30,1016.91,279,26.07,13.24,-52,1
1626715537,43.46,983.25,1016.87,279,25.79,12.45,-52,1
1626715838,44.54,983.30,1016.92,279,25.52,12.58,-46,1
1626716138,44.93,983.34,1016.96,279,25.34,12.55,-45,1
1626716438,47.15,983.34,1016.96,279,25.08,13.05,-47,1
1626716738,47.15,983.35,1016.97,279,24.97,12.95,-45,1
1626717038,46.07,983.35,1016.96,279,24.84,12.48,-48,1
1626717338,47.13,983.37,1016.99,279,24.80,12.79,-48,1
1626717639,47.40,983.40,1017.02,279,24.74,12.82,-46,1
1626717939,48.64,983.44,1017.06,279,24.60,13.08,-42,1
1626718239,47.02,983.46,1017.08,279,24.41,12.40,-47,1
1626718539,47.13,983.46,1017.08,279,24.34,12.36,-46,1
1626718839,50.96,983.50,1017.11,279,24.19,13.42,-44,1
1626719139,50.23,983.60,1017.21,279,24.04,13.07,-48,1
1626719439,50.75,983.65,1017.26,279,23.82,13.02,-47,1
1626719740,49.54,983.73,1017.34,279,23.69,12.53,-44,1
1626720040,49.48,983.75,1017.36,279,23.65,12.48,-47,1
1626720340,51.35,983.78,1017.39,279,23.64,13.03,-46,1
1626720640,51.26,983.79,1017.41,279,23.60,12.97,-46,1
1626720940,51.55,983.90,1017.51,279,23.51,12.97,-42,1
1626721240,51.51,983.93,1017.54,279,23.42,12.88,-46,1
1626721540,52.16,983.96,1017.57,279,23.34,13.00,-45,1
1626721841,49.72,983.99,1017.61,279,23.22,12.15,-43,1
1626722141,50.63,984.06,1017.68,279,23.18,12.39,-45,1
1626722441,53.72,984.12,1017.73,279,23.06,13.19,-48,1
1626722741,54.24,984.21,1017.83,279,22.84,13.13,-48,1
1626723041,51.88,984.20,1017.81,279,22.68,12.30,-44,1
1626723341,56.71,984.24,1017.85,279,22.62,13.61,-47,1
1626723642,55.61,984.25,1017.87,279,22.51,13.21,-45,1
1626723942,57.87,984.30,1017.91,279,22.38,13.70,-45,1
1626724242,56.44,984.23,1017.85,279,22.22,13.16,-44,1
1626724542,55.02,984.21,1017.83,279,22.11,12.67,-46,1
1626724842,54.14,984.18,1017.80,279,22.06,12.38,-46,1
1626725142,57.22,984.24,1017.86,279,22.04,13.21,-45,1
1626725442,57.11,984.21,1017.82,279,21.94,13.08,-49,1
1626725743,56.52,984.25,1017.87,279,21.87,12.86,-47,1
1626726043,58.43,984.29,1017.90,279,21.82,13.32,-42,1
1626726343,55.38,984.30,1017.92,279,21.75,12.44,-43,1
1626726643,58.29,984.33,1017.94,279,21.69,13.16,-43,1
1626726943,55.77,984.28,1017.90,279,21.53,12.34,-49,1
1626727243,58.38,984.28,1017.90,279,21.50,13.01,-49,1
1626727543,57.64,984.24,1017.86,279,21.26,12.59,-45,1
1626727844,59.28,984.26,1017.88,279,21.13,12.90,-44,1
1626728144,58.82,984.25,1017.86,279,21.05,12.70,-44,1
1626728444,59.43,984.28,1017.89,279,21.00,12.81,-47,1
1626728744,58.60,984.27,1017.89,279,20.98,12.58,-43,1
1626729044,59.17,984.27,1017.89,279,20.98,12.73,-46,1
1626729344,58.48,984.28,1017.89,279,20.96,12.53,-46,1
1626729644,58.82,984.30,1017.92,279,20.89,12.55,-45,1
1626729945,59.67,984.27,1017.88,279,20.83,12.71,-42,1
1626730245,60.02,984.24,1017.85,279,20.78,12.76,-42,1
1626730545,59.74,984.16,1017.78,279,20.75,12.66,-43,1
1626730845,58.13,984.17,1017.78,279,20.73,12.22,-45,1
1626731145,60.76,984.11,1017.73,279,20.71,12.88,-46,1
1626731445,61.29,984.13,1017.74,279,20.62,12.92,-44,1
1626731746,60.29,984.20,1017.81,279,20.55,12.61,-46,1
1626732046,60.58,984.23,1017.84,279,20.53,12.66,-43,1
1626732346,58.33,984.23,1017.84,279,20.51,12.07,-45,1
1626732646,58.88,984.23,1017.85,279,20.48,12.18,-49,1
1626732946,62.45,984.19,1017.81,279,20.36,12.97,-45,1
1626733246,64.90,984.18,1017.80,279,20.30,13.50,-46,1
1626733546,63.16,984.20,1017.81,279,20.13,12.92,-45,1
1626733847,62.27,984.16,1017.78,279,20.09,12.67,-45,1
1626734147,62.17,984.09,1017.71,279,20.13,12.68,-49,1
1626734447,60.19,984.11,1017.72,279,20.02,12.08,-46,1
1626734747,62.54,984.14,1017.75,279,20.00,12.65,-47,1
1626735047,65.46,984.14,1017.76,279,19.99,13.34,-44,1
1626735347,66.28,984.15,1017.76,279,19.85,13.39,-47,1
1626735648,65.37,984.20,1017.81,279,19.77,13.11,-49,1
1626735948,65.69,984.25,1017.86,279,19.72,13.13,-46,1
1626736248,64.44,984.21,1017.82,279,19.69,12.81,-43,1
1626736548,62.17,984.19,1017.81,279,19.73,12.30,-41,1
1626736848,65.37,984.20,1017.81,279,19.77,13.11,-43,1
1626737148,63.81,984.16,1017.78,279,19.77,12.74,-43,1
1626737448,61.62,984.13,1017.75,279,19.72,12.16,-40,1
1626737749,61.52,984.15,1017.76,279,19.60,12.02,-46,1
1626738049,61.96,984.24,1017.86,279,19.31,11.85,-44,1
1626738349,61.19,984.21,1017.82,279,19.11,11.48,-45,1
1626738649,65.34,984.16,1017.77,279,19.03,12.40,-42,1
1626738949,69.29,984.18,1017.80,279,18.98,13.25,-40,1
1626739249,71.89,984.18,1017.79,279,18.69,13.53,-43,1
1626739550,72.41,984.11,1017.73,279,18.51,13.47,-44,1
1626739850,69.71,983.94,1017.56,279,18.32,12.71,-47,1
1626740150,74.08,983.92,1017.54,279,18.22,13.54,-46,1
1626740450,68.01,983.93,1017.55,279,18.22,12.24,-49,1
1626740750,70.57,983.88,1017.49,279,18.33,12.90,-41,1
1626741050,70.34,983.91,1017.52,279,18.40,12.92,-44,1
1626741350,72.30,983.82,1017.43,279,18.41,13.35,-43,1
1626741650,66.87,983.80,1017.41,279,18.42,12.17,-46,1
1626741950,69.45,983.81,1017.42,279,18.48,12.80,-41,1
1626742251,68.68,983.76,1017.37,279,18.42,12.57,-43,1
1626742551,70.33,983.72,1017.34,279,18.41,12.93,-47,1
1626742851,68.54,983.69,1017.30,279,18.34,12.47,-45,1
1626743151,72.52,983.75,1017.36,279,18.33,13.32,-44,1
1626743451,72.86,983.73,1017.34,279,18.34,13.40,-47,1
1626743751,70.67,983.67,1017.28,279,18.35,12.94,-43,1
1626744051,71.99,983.69,1017.31,279,18.37,13.25,-42,1
1626744352,73.16,983.73,1017.35,279,18.38,13.50,-43,1
1626744652,68.31,983.82,1017.44,279,18.39,12.46,-45,1
1626745255,70.10,983.82,1017.44,279,18.43,12.90,-45,1
1626745555,71.79,983.76,1017.37,279,18.41,13.24,-44,1
1626745855,69.94,983.72,1017.34,279,18.37,12.80,-43,1
1626746155,70.56,983.79,1017.41,279,18.33,12.90,-45,1
1626746455,71.22,983.81,1017.42,279,18.32,13.03,-45,1
1626746756,67.72,983.82,1017.44,279,18.32,12.26,-43,1
1626747056,71.12,983.82,1017.43,279,18.34,13.03,-45,1
1626747356,69.82,983.84,1017.46,279,18.32,12.73,-51,1
1626747656,72.39,983.79,1017.41,279,18.31,13.27,-47,1
1626747956,67.54,983.74,1017.36,279,18.27,12.18,-44,1
1626748256,73.88,983.81,1017.43,279,18.25,13.53,-47,1
1626748556,71.76,983.88,1017.50,279,18.15,12.99,-44,1
1626748857,71.70,983.85,1017.47,279,18.09,12.92,-46,1
1626749157,71.29,983.93,1017.54,279,18.06,12.80,-44,1
1626749457,74.17,984.02,1017.64,279,18.03,13.38,-49,1
1626749757,70.88,984.03,1017.65,279,17.95,12.61,-45,1
1626750057,71.20,984.01,1017.62,279,17.89,12.62,-46,1
1626750357,71.78,984.04,1017.66,279,17.89,12.74,-43,1
1626750657,67.61,984.11,1017.72,279,17.90,11.84,-43,1
1626750958,71.20,984.09,1017.70,279,17.93,12.65,-44,1
1626751258,70.08,984.08,1017.70,279,17.93,12.41,-48,1
1626751558,74.18,984.09,1017.70,279,17.92,13.27,-51,1
1626751858,74.45,984.10,1017.72,279,17.91,13.32,-48,1
1626752158,73.49,984.12,1017.74,279,17.92,13.13,-44,1
1626752458,73.22,984.12,1017.73,279,17.95,13.10,-46,1
1626752758,73.42,984.24,1017.85,279,17.98,13.17,-48,1
1626753058,70.05,984.23,1017.85,279,18.00,12.47,-46,1
1626753359,74.58,984.33,1017.95,279,18.03,13.46,-40,1
1626753659,71.40,984.35,1017.96,279,18.04,12.80,-45,1
1626753959,76.57,984.33,1017.95,279,18.10,13.93,-43,1
1626754259,71.98,984.43,1018.04,279,18.09,12.98,-42,1
1626754559,73.03,984.40,1018.01,279,18.04,13.15,-44,1
1626754859,69.72,984.47,1018.08,279,18.03,12.43,-40,1
1626755159,75.27,984.49,1018.11,279,18.11,13.68,-44,1
1626755460,70.80,984.42,1018.03,279,18.19,12.82,-44,1
1626755760,72.01,984.43,1018.05,279,18.30,13.18,-49,1
1626756060,73.60,984.40,1018.02,279,18.40,13.62,-43,1
1626756360,72.50,984.42,1018.04,279,18.48,13.46,-43,1
1626756660,72.71,984.44,1018.06,279,18.57,13.59,-41,1
1626756960,72.41,984.48,1018.09,279,18.66,13.62,-40,1
1626757260,70.50,984.44,1018.05,279,18.85,13.39,-45,1
1626757561,67.79,984.30,1017.91,279,18.97,12.90,-42,1
1626757861,67.00,984.31,1017.92,279,19.03,12.78,-45,1
1626758161,66.39,984.37,1017.98,279,19.09,12.70,-46,1
1626758461,68.68,984.36,1017.98,279,19.16,13.28,-48,1
1626758761,69.27,984.32,1017.93,279,19.21,13.46,-48,1
1626759061,67.52,984.29,1017.90,279,19.25,13.11,-43,1
1626759362,66.52,984.33,1017.95,279,19.32,12.95,-47,1
1626759662,67.11,984.34,1017.96,279,19.41,13.17,-50,1
1626759962,66.40,984.41,1018.02,279,19.53,13.12,-50,1
1626760262,66.25,984.43,1018.05,279,19.62,13.17,-47,1
1626760562,64.89,984.49,1018.11,279,19.72,12.95,-45,1
1626760862,66.67,984.51,1018.13,279,19.80,13.44,-45,1
1626761162,65.86,984.51,1018.13,279,19.92,13.36,-43,1
1626761463,65.47,984.54,1018.16,279,20.07,13.41,-47,1
1626761763,64.61,984.60,1018.21,279,20.23,13.36,-57,1
1626762063,63.94,984.60,1018.21,279,20.36,13.33,-54,1
1626762363,63.50,984.56,1018.18,279,20.54,13.39,-49,1
1626762663,63.60,984.59,1018.21,279,20.78,13.64,-44,1
1626762964,63.47,984.58,1018.20,279,21.11,13.92,-46,1
1626763264,63.05,984.58,1018.19,279,21.55,14.24,-47,1
1626763564,61.48,984.52,1018.14,279,21.98,14.25,-52,1
1626763864,59.51,984.57,1018.18,279,22.54,14.28,-47,1
1626764164,56.46,984.55,1018.17,279,23.05,13.94,-46,1
1626764464,57.95,984.60,1018.22,279,23.25,14.53,-43,1
1626764764,55.17,984.63,1018.24,279,23.44,13.95,-46,1
1626765064,55.68,984.58,1018.20,279,23.63,14.27,-44,1
1626765365,54.72,984.55,1018.16,279,23.83,14.19,-46,1
1626765665,56.41,984.54,1018.15,279,24.24,15.04,-47,1
1626765965,55.83,984.59,1018.21,279,25.04,15.62,-49,1
1626766265,50.85,984.61,1018.23,279,25.65,14.73,-50,1
1626766565,51.83,984.62,1018.23,279,26.12,15.46,-44,1
1626766866,46.89,984.57,1018.19,279,26.19,13.97,-53,1
1626767166,49.24,984.52,1018.13,279,26.41,14.93,-50,1
1626767466,44.48,984.61,1018.23,279,26.81,13.72,-52,1
1626767766,42.77,984.59,1018.20,279,27.17,13.45,-50,1
1626768066,44.81,984.61,1018.23,279,26.85,13.87,-53,1
1626768366,46.03,984.58,1018.19,279,26.84,14.28,-50,1
1626768667,44.59,984.60,1018.22,279,26.83,13.78,-46,1
1626768967,44.12,984.61,1018.23,279,26.76,13.55,-47,1
1626769267,46.71,984.64,1018.25,279,26.82,14.49,-47,1
1626769567,46.25,984.62,1018.24,279,26.84,14.35,-51,1
1626769867,44.47,984.65,1018.27,279,26.91,13.81,-51,1
1626770167,43.91,984.66,1018.27,279,26.89,13.60,-49,1
1626770468,42.72,984.63,1018.25,279,26.95,13.23,-49,1
1626770768,45.62,984.65,1018.26,279,26.95,14.24,-48,1
1626771068,43.55,984.70,1018.31,279,26.95,13.53,-43,1
1626771368,45.51,984.65,1018.27,279,27.10,14.34,-49,1
1626771668,41.00,984.68,1018.30,279,26.92,12.58,-45,1
1626771968,39.02,984.68,1018.29,279,27.07,11.96,-44,1
1626772268,43.52,984.70,1018.32,279,27.39,13.91,-47,1
1626772569,40.90,984.66,1018.28,279,27.85,13.37,-44,1
1626772869,38.08,984.60,1018.22,279,28.14,12.54,-51,1
1626773169,40.16,984.53,1018.14,279,28.57,13.73,-49,1
1626773469,39.57,984.49,1018.10,279,28.62,13.55,-44,1
1626773769,37.13,984.44,1018.05,279,28.44,12.42,-46,1
1626774069,39.52,984.39,1018.01,279,28.14,13.11,-47,1
1626774369,36.57,984.38,1017.99,279,28.40,12.15,-45,1
1626774670,38.54,984.38,1017.99,279,28.52,13.06,-52,1
1626774970,37.47,984.35,1017.96,279,28.69,12.78,-48,1
1626775270,36.46,984.34,1017.96,279,28.55,12.24,-50,1
1626775570,36.31,984.28,1017.90,279,28.56,12.18,-46,1
1626775870,36.95,984.25,1017.87,279,28.79,12.65,-47,1
1626776170,36.74,984.24,1017.86,279,28.92,12.68,-47,1
1626776470,34.32,984.23,1017.84,279,28.07,10.90,-46,1
1626776771,37.92,984.21,1017.82,279,27.77,12.14,-52,1
1626777071,37.14,984.19,1017.81,279,28.15,12.17,-50,1
1626777371,37.16,984.08,1017.70,279,28.36,12.36,-48,1
1626777671,37.04,984.07,1017.69,279,28.41,12.35,-47,1
1626777971,37.59,984.11,1017.72,279,28.63,12.77,-49,1
1626778271,36.47,984.07,1017.68,279,29.02,12.66,-45,1
1626778571,32.09,984.08,1017.69,279,29.22,10.89,-51,1
1626778872,34.03,984.08,1017.69,279,29.43,11.96,-46,1
1626779172,32.23,984.11,1017.72,279,29.42,11.13,-46,1
1626779472,33.39,984.07,1017.69,279,29.13,11.41,-52,1
1626779772,35.06,984.03,1017.65,279,27.66,10.86,-49,1
1626780072,35.97,984.05,1017.67,279,27.56,11.16,-49,1
1626780372,36.34,983.99,1017.60,279,27.82,11.54,-54,1
1626780673,34.54,983.94,1017.56,279,28.40,11.29,-47,1
1626780973,35.62,983.93,1017.55,279,28.67,11.99,-47,1
1626781273,35.04,983.96,1017.58,279,28.79,11.84,-51,1
1626781573,34.83,983.92,1017.54,279,28.68,11.66,-48,1
1626781873,34.88,983.87,1017.48,279,28.94,11.91,-51,1
1626782173,34.16,983.87,1017.49,279,29.39,11.99,-46,1
1626782474,34.12,983.91,1017.52,279,29.71,12.25,-48,1
1626782774,31.09,983.89,1017.50,279,29.68,10.82,-50,1
1626783074,33.40,983.89,1017.50,279,29.32,11.59,-50,1
1626783374,34.42,983.97,1017.58,279,29.00,11.76,-50,1
1626783675,37.30,984.04,1017.66,279,28.19,12.27,-48,1
1626783975,39.82,984.15,1017.76,279,27.14,12.33,-44,1
1626784275,43.70,984.12,1017.73,279,26.83,13.47,-44,1
1626784575,44.37,984.06,1017.67,279,26.89,13.76,-45,1
1626784875,41.70,984.06,1017.67,279,26.91,12.83,-44,1
1626785175,42.92,984.06,1017.68,279,26.84,13.20,-42,1
1626785475,46.92,984.07,1017.69,279,26.35,14.13,-45,1
1626785776,46.39,983.97,1017.58,279,25.99,13.63,-43,1
1626786076,44.95,983.87,1017.49,279,26.00,13.15,-43,1
1626786376,44.24,983.89,1017.50,279,26.13,13.03,-47,1
1626786676,44.87,983.89,1017.51,279,26.28,13.38,-51,1
1626786976,44.65,983.86,1017.47,279,26.38,13.39,-53,1
1626787276,41.27,983.83,1017.44,279,26.38,12.19,-47,1
1626787576,42.73,983.81,1017.43,279,26.63,12.95,-48,1
1626787877,42.76,983.75,1017.36,279,26.64,12.96,-54,1
1626788177,39.40,983.76,1017.37,279,26.75,11.82,-48,1
1626788477,42.87,983.80,1017.42,279,26.64,13.00,-49,1
1626788778,41.61,983.79,1017.40,279,26.87,12.76,-47,1
1626789078,41.04,983.77,1017.38,279,27.06,12.71,-51,1
1626789378,41.54,983.81,1017.42,279,26.66,12.54,-46,1
1626789678,40.56,983.76,1017.37,279,26.41,11.95,-47,1
1626789978,41.94,983.71,1017.32,279,26.28,12.35,-43,1
1626790278,42.19,983.65,1017.27,279,26.30,12.45,-50,1
1626790578,41.46,983.66,1017.28,279,26.80,12.64,-50,1
1626790879,38.21,983.71,1017.32,279,27.16,11.72,-51,1
1626791179,39.93,983.70,1017.31,279,27.28,12.50,-45,1
1626791479,37.84,983.68,1017.30,279,27.29,11.69,-51,1
1626791779,39.10,983.70,1017.32,279,27.53,12.40,-48,1
1626792079,37.82,983.67,1017.29,279,27.63,11.98,-50,1
1626792380,38.72,983.70,1017.31,279,27.67,12.37,-46,1
1626792680,36.89,983.72,1017.33,279,27.66,11.63,-49,1
1626792980,38.27,983.71,1017.32,279,27.63,12.16,-46,1
1626793281,38.66,983.72,1017.34,279,27.50,12.20,-42,1
1626793581,39.13,983.77,1017.38,279,27.36,12.26,-46,1
1626793881,39.83,983.83,1017.45,279,27.11,12.30,-47,1
1626794181,41.53,983.83,1017.45,279,26.79,12.65,-49,1
1626794481,41.04,983.81,1017.43,279,26.48,12.20,-48,1
1626794781,41.50,983.81,1017.42,279,26.25,12.16,-47,1
1626795081,42.43,983.78,1017.39,279,26.00,12.27,-47,1
1626795382,43.10,983.83,1017.44,279,25.77,12.30,-51,1
1626795682,43.13,983.83,1017.44,279,25.61,12.17,-51,1
1626795982,43.36,983.82,1017.44,279,25.46,12.11,-48,1
1626796282,45.58,983.80,1017.41,279,25.24,12.67,-50,1
1626796582,46.55,983.79,1017.40,279,25.11,12.88,-48,1
1626796882,45.24,983.82,1017.44,279,24.98,12.32,-54,1
1626797182,47.32,983.80,1017.41,279,24.76,12.81,-51,1
1626797482,46.85,983.81,1017.42,279,24.30,12.24,-53,1
1626797783,47.00,983.83,1017.44,279,23.97,11.99,-50,1
1626798083,46.90,983.79,1017.40,279,24.02,12.00,-52,1
1626798383,52.18,983.84,1017.45,279,24.19,13.79,-45,1
1626798683,50.40,983.86,1017.47,279,24.11,13.18,-50,1
1626798983,51.74,983.83,1017.45,279,24.06,13.54,-46,1
1626799283,48.86,983.83,1017.44,279,24.01,12.61,-46,1
1626799584,51.19,983.86,1017.47,279,23.86,13.19,-44,1
1626799884,50.99,983.87,1017.49,279,23.76,13.04,-44,1
1626800184,52.85,983.88,1017.49,279,23.69,13.52,-44,1
1626800484,53.55,983.99,1017.61,279,23.59,13.63,-46,1
1626800784,53.88,983.98,1017.60,279,23.48,13.62,-51,1
1626801085,52.94,984.00,1017.62,279,23.39,13.27,-47,1
1626801385,52.19,984.03,1017.65,279,23.31,12.98,-43,1
1626801685,51.85,984.10,1017.71,279,23.16,12.74,-46,1
1626801985,52.15,984.11,1017.72,279,23.08,12.75,-43,1
1626802285,53.42,984.16,1017.77,279,23.00,13.05,-46,1
1626802585,52.93,984.24,1017.86,279,22.89,12.80,-47,1
1626802886,54.88,984.29,1017.90,279,22.67,13.15,-43,1
1626803186,58.14,984.31,1017.93,279,22.35,13.74,-44,1
1626803486,59.02,984.28,1017.90,279,21.85,13.50,-49,1
1626803786,55.22,984.29,1017.90,279,21.73,12.37,-42,1
1626804086,55.41,984.26,1017.87,279,21.76,12.45,-47,1
1626804386,58.08,984.28,1017.90,279,21.77,13.18,-45,1
1626804686,55.14,984.28,1017.90,279,21.79,12.41,-47,1
1626804986,55.94,984.35,1017.96,279,21.79,12.63,-47,1
1626805287,57.84,984.39,1018.00,279,21.70,13.05,-44,1
1626805587,55.03,984.48,1018.10,279,21.56,12.16,-46,1
1626805887,56.60,984.53,1018.15,279,21.51,12.54,-44,1
1626806187,55.52,984.54,1018.16,279,21.46,12.20,-47,1
1626806487,56.25,984.55,1018.16,279,21.37,12.32,-45,1
1626806787,56.48,984.59,1018.20,279,21.32,12.33,-46,1
1626807088,55.93,984.59,1018.20,279,21.22,12.09,-48,1
1626807388,54.93,984.63,1018.25,279,21.14,11.75,-46,1
1626807688,56.48,984.61,1018.23,279,20.99,12.03,-46,1
1626807988,59.52,984.74,1018.35,279,20.87,12.71,-45,1
1626808288,61.07,984.80,1018.41,279,20.79,13.03,-48,1
1626808588,59.92,984.82,1018.44,279,20.68,12.64,-42,1
1626808888,58.00,984.80,1018.42,279,20.57,12.04,-47,1
1626809189,56.79,984.86,1018.48,279,20.47,11.62,-52,1
1626809489,57.93,984.88,1018.49,279,20.34,11.80,-45,1
1626809789,57.22,984.92,1018.54,279,20.23,11.52,-42,1
1626810089,61.99,984.93,1018.54,279,20.06,12.57,-44,1
1626810389,63.41,984.95,1018.57,279,19.88,12.75,-46,1
1626810689,61.86,984.96,1018.58,279,19.75,12.24,-43,1
1626810990,64.89,985.03,1018.64,279,19.56,12.80,-48,1
1626811290,66.41,985.05,1018.66,279,19.30,12.90,-43,1
1626811590,64.63,985.00,1018.61,279,19.16,12.35,-47,1
1626811890,60.66,985.03,1018.65,279,19.11,11.35,-44,1
1626812190,65.70,985.06,1018.67,279,19.04,12.49,-49,1
1626812490,63.42,985.07,1018.68,279,18.99,11.91,-43,1
1626812790,61.66,985.10,1018.71,279,18.97,11.46,-46,1
1626813090,63.51,985.14,1018.76,279,18.89,11.83,-45,1
1626813391,63.50,985.15,1018.76,279,18.85,11.79,-46,1
1626813691,64.44,985.15,1018.76,279,18.78,11.95,-49,1
1626813991,65.63,985.17,1018.79,279,18.64,12.09,-46,1
1626814291,62.44,985.20,1018.82,279,18.53,11.23,-53,1
1626814591,62.18,985.23,1018.84,279,18.47,11.12,-43,1
1626814891,64.00,985.27,1018.88,279,18.41,11.50,-53,1
1626815191,62.45,985.28,1018.89,279,18.31,11.03,-53,1
1626815492,64.38,985.27,1018.88,279,18.23,11.41,-50,1
1626815792,62.73,985.30,1018.91,279,18.19,10.98,-49,1
1626816092,64.87,985.33,1018.95,279,18.18,11.48,-49,1
1626816392,64.24,985.33,1018.95,279,18.14,11.29,-44,1
1626816692,68.79,985.28,1018.90,279,18.09,12.28,-50,1
1626816992,64.59,985.31,1018.93,279,18.00,11.24,-47,1
1626817293,64.75,985.39,1019.00,279,17.98,11.26,-45,1
1626817593,66.17,985.45,1019.07,279,17.92,11.53,-41,1
1626817893,67.59,985.41,1019.02,279,17.91,11.84,-50,1
1626818193,64.92,985.50,1019.12,279,17.89,11.22,-42,1
1626818494,62.44,985.50,1019.12,279,17.86,10.60,-44,1
1626818794,62.22,985.58,1019.20,279,17.81,10.50,-44,1
1626819094,65.60,985.61,1019.22,279,17.69,11.18,-49,1
1626819394,66.65,985.62,1019.23,279,17.53,11.27,-46,1
1626819695,68.33,985.65,1019.27,279,17.45,11.57,-43,1
1626819995,63.86,985.64,1019.26,279,17.33,10.44,-45,1
1626820295,69.31,985.69,1019.31,279,17.21,11.56,-44,1
1626820596,73.49,985.73,1019.34,279,16.87,12.12,-45,1
1626820896,74.03,985.77,1019.39,279,16.62,11.99,-46,1
1626821196,68.98,985.70,1019.31,279,16.51,10.81,-48,1
1626821496,69.83,985.65,1019.26,279,16.47,10.96,-43,1
1626821796,71.16,985.67,1019.29,279,16.44,11.22,-47,1
1626822096,71.21,985.62,1019.23,279,16.44,11.23,-47,1
1626822396,67.13,985.65,1019.27,279,16.43,10.33,-42,1
1626822697,71.35,985.66,1019.27,279,16.42,11.24,-43,1
1626822997,70.46,985.72,1019.33,279,16.41,11.04,-47,1
1626823297,69.19,985.77,1019.38,279,16.43,10.78,-48,1
1626823597,69.19,985.78,1019.40,279,16.45,10.80,-44,1
1626823897,68.62,985.86,1019.47,279,16.50,10.73,-43,1
1626824198,66.21,985.81,1019.43,279,16.54,10.23,-45,1
1626824498,72.28,985.84,1019.46,279,16.55,11.56,-45,1
1626824798,71.30,985.88,1019.50,279,16.54,11.34,-50,1
1626825098,68.03,985.86,1019.48,279,16.54,10.64,-44,1
1626825398,68.92,985.91,1019.53,279,16.52,10.81,-50,1
1626825698,67.31,985.96,1019.57,279,16.54,10.47,-45,1
1626825998,66.84,985.91,1019.53,279,16.52,10.35,-44,1
1626826299,68.55,985.97,1019.58,279,16.50,10.71,-42,1
1626826599,69.40,985.96,1019.58,279,16.43,10.83,-47,1
1626826899,66.33,985.95,1019.57,279,16.39,10.11,-43,1
1626827199,65.93,986.02,1019.64,279,16.33,9.96,-41,1
1626827499,67.83,986.04,1019.65,279,16.26,10.32,-39,1
1626827800,67.60,986.03,1019.64,279,16.14,10.16,-47,1
1626828100,69.08,985.99,1019.60,279,16.06,10.40,-42,1
1626828400,70.65,985.99,1019.61,279,15.90,10.59,-42,1
1626828700,66.84,986.03,1019.64,279,15.76,9.63,-41,1
1626829000,71.53,986.02,1019.63,279,15.69,10.57,-42,1
1626829300,67.51,986.10,1019.72,279,15.55,9.57,-42,1
1626829600,69.05,986.15,1019.76,279,15.43,9.80,-43,1
1626829900,68.48,986.13,1019.74,279,15.35,9.60,-42,1
1626830201,70.58,986.15,1019.77,279,15.26,9.96,-42,1
1626830501,69.76,986.10,1019.71,279,15.15,9.68,-45,1
1626830801,73.62,986.15,1019.77,279,15.07,10.41,-48,1
1626831101,74.35,986.09,1019.71,279,14.98,10.47,-43,1
1626831401,73.06,986.06,1019.68,279,14.94,10.17,-44,1
1626831701,70.89,986.00,1019.61,279,14.88,9.66,-44,1
1626832002,73.55,986.03,1019.64,279,14.86,10.19,-46,1
1626832302,73.09,986.00,1019.61,279,14.86,10.10,-43,1
1626832602,69.84,986.01,1019.63,279,14.89,9.45,-47,1
1626832902,71.85,986.08,1019.70,279,14.91,9.89,-45,1
1626833202,71.23,986.05,1019.66,279,14.86,9.71,-47,1
1626833502,71.85,986.04,1019.66,279,14.86,9.84,-44,1
1626833802,68.57,986.08,1019.70,279,14.84,9.13,-45,1
1626834103,68.27,986.17,1019.79,279,14.83,9.05,-45,1
1626834403,70.56,986.22,1019.83,279,14.79,9.50,-45,1
1626834703,70.77,986.26,1019.87,279,14.76,9.52,-42,1
1626835003,71.32,986.31,1019.92,279,14.72,9.60,-42,1
1626835303,69.94,986.31,1019.92,279,14.67,9.26,-47,1
1626835603,68.74,986.35,1019.96,279,14.62,8.95,-40,1
1626835903,71.45,986.34,1019.96,279,14.54,9.45,-45,1
1626836204,70.32,986.34,1019.96,279,14.46,9.14,-42,1
1626836504,68.56,986.41,1020.02,279,14.41,8.71,-44,1
1626836804,72.23,986.45,1020.06,279,14.37,9.45,-47,1
1626837104,69.40,986.44,1020.05,279,14.32,8.81,-46,1
1626837404,70.10,986.43,1020.05,279,14.29,8.93,-47,1
1626837704,71.30,986.46,1020.08,279,14.27,9.16,-46,1
1626838004,69.67,986.46,1020.07,279,14.34,8.88,-41,1
1626838305,71.58,986.47,1020.09,279,14.44,9.38,-43,1
1626838605,70.60,986.53,1020.14,279,14.94,9.66,-44,1
1626838905,70.28,986.57,1020.18,279,15.73,10.35,-45,1
1626839205,69.58,986.55,1020.17,279,16.63,11.06,-44,1
1626839505,66.32,986.47,1020.08,279,17.56,11.22,-47,1
1626839805,63.34,986.47,1020.09,279,18.49,11.41,-45,1
1626840105,64.84,986.52,1020.13,279,19.36,12.59,-45,1
1626840405,62.63,986.47,1020.09,279,20.37,13.02,-43,1
1626840706,56.92,986.54,1020.15,279,21.48,12.60,-42,1
1626841006,56.88,986.52,1020.13,279,22.22,13.28,-44,1
1626841306,52.08,986.55,1020.17,279,22.64,12.33,-43,1
1626841606,52.04,986.60,1020.22,279,22.81,12.47,-48,1
1626841906,54.00,986.70,1020.31,279,23.61,13.78,-47,1
1626842207,47.27,986.70,1020.31,279,24.15,12.24,-48,1
1626842507,47.12,986.75,1020.37,279,24.47,12.48,-47,1
1626842807,47.37,986.78,1020.39,279,24.84,12.90,-49,1
1626843107,47.88,986.75,1020.36,279,25.42,13.59,-48,1
1626843407,46.18,986.73,1020.35,279,26.17,13.72,-43,1
1626843707,44.66,986.84,1020.46,279,27.00,13.96,-43,1
1626844007,40.42,986.91,1020.53,279,27.59,12.96,-52,1
1626844307,40.23,986.91,1020.52,279,28.15,13.39,-52,1
1626844608,40.00,986.97,1020.59,279,28.94,14.00,-55,1
1626844908,37.96,987.02,1020.63,279,28.93,13.19,-53,1
1626845208,37.56,987.03,1020.65,279,28.77,12.88,-51,1
1626845508,37.19,987.03,1020.64,279,28.95,12.89,-51,1
1626845808,36.62,987.03,1020.64,279,28.62,12.36,-52,1
1626846108,37.26,987.08,1020.69,279,29.11,13.06,-48,1
1626846409,37.99,987.12,1020.73,279,30.01,14.16,-44,1
1626846709,35.15,987.13,1020.74,279,30.36,13.27,-48,1
1626847009,34.54,987.13,1020.74,279,30.28,12.93,-46,1
1626847309,35.14,987.16,1020.77,279,29.70,12.69,-44,1
1626847609,35.94,987.24,1020.86,279,29.05,12.46,-47,1
1626847909,35.69,987.22,1020.83,279,29.49,12.74,-44,1
1626848209,35.20,987.21,1020.82,279,29.67,12.69,-45,1
1626848510,35.46,987.33,1020.95,279,30.08,13.16,-48,1
1626848810,35.80,987.38,1021.00,279,30.15,13.37,-48,1
1626849110,34.50,987.40,1021.01,279,30.95,13.50,-50,1
1626849410,33.34,987.49,1021.10,279,31.68,13.62,-50,1
1626849711,32.85,987.50,1021.12,279,31.96,13.63,-48,1
1626850011,33.03,987.54,1021.15,279,32.15,13.88,-52,1
1626850311,32.33,987.60,1021.21,279,32.71,14.03,-47,1
1626850611,31.48,987.61,1021.23,279,32.76,13.67,-49,1
1626850911,31.48,987.64,1021.26,279,32.72,13.63,-49,1
1626851212,31.23,987.62,1021.24,279,32.68,13.48,-49,1
1626851512,32.04,987.62,1021.23,279,32.79,13.97,-52,1
1626851812,30.97,987.61,1021.22,279,33.14,13.75,-46,1
1626852112,31.20,987.64,1021.25,279,33.36,14.05,-51,1
1626852412,31.62,987.65,1021.27,279,33.43,14.31,-47,1
1626852712,31.85,987.60,1021.22,279,32.99,14.05,-49,1
1626853013,33.04,987.67,1021.28,279,32.42,14.12,-56,1
1626853313,33.22,987.70,1021.31,279,32.21,14.02,-46,1
1626853613,33.31,987.68,1021.30,279,31.67,13.59,-44,1
1626853913,34.55,987.70,1021.32,279,31.46,13.97,-50,1
1626854213,34.88,987.67,1021.29,279,31.19,13.88,-48,1
1626854514,35.42,987.62,1021.23,279,30.89,13.85,-44,1
1626854814,35.92,987.68,1021.29,279,30.72,13.92,-54,1
1626855114,36.31,987.74,1021.36,279,30.26,13.68,-52,1
1626855414,35.99,987.82,1021.44,279,29.80,13.14,-50,1
1626855715,37.44,987.81,1021.42,279,29.58,13.55,-45,1
1626856015,37.44,987.85,1021.47,279,29.54,13.52,-46,1
1626856315,37.61,987.87,1021.48,279,30.07,14.06,-47,1
1626856615,36.42,987.83,1021.44,279,30.22,13.69,-50,1
1626856915,36.76,987.88,1021.49,279,29.60,13.29,-48,1
1626857215,37.47,987.84,1021.45,279,28.97,13.03,-52,1
1626857515,37.70,987.94,1021.55,279,28.86,13.02,-46,1
1626857816,36.72,987.96,1021.57,279,28.69,12.47,-48,1
1626858116,37.23,987.94,1021.55,279,28.73,12.72,-49,1
1626858416,36.61,987.93,1021.55,279,29.26,12.93,-49,1
1626858716,36.42,987.92,1021.53,279,29.33,12.91,-48,1
1626859016,36.14,987.92,1021.53,279,29.50,12.94,-49,1
1626859316,34.66,987.80,1021.41,279,30.10,12.83,-46,1
1626859617,34.36,987.97,1021.58,279,29.92,12.54,-47,1
1626859917,36.71,987.92,1021.53,279,29.46,13.14,-52,1
1626860217,36.28,987.98,1021.60,279,29.55,13.04,-47,1
1626860517,35.82,987.96,1021.57,279,29.98,13.23,-46,1
1626860817,35.06,987.83,1021.45,279,30.88,13.69,-47,1
1626861118,34.44,987.89,1021.51,279,31.04,13.56,-53,1
1626861418,34.09,987.88,1021.50,279,30.88,13.26,-56,1
1626861718,34.04,988.02,1021.63,279,30.21,12.65,-52,1
1626862018,34.40,987.96,1021.57,279,30.23,12.83,-50,1
1626862318,34.32,988.04,1021.66,279,30.35,12.90,-49,1
1626862618,33.95,988.04,1021.66,279,29.80,12.25,-46,1
1626862919,34.40,988.12,1021.74,279,29.17,11.90,-46,1
1626863219,35.68,988.15,1021.77,279,28.70,12.04,-49,1
1626863519,36.49,988.11,1021.72,279,28.45,12.16,-45,1
1626863820,36.99,988.16,1021.77,279,28.56,12.46,-44,1
1626864120,36.62,988.11,1021.72,279,28.66,12.40,-47,1
1626864420,37.04,988.15,1021.77,279,28.74,12.65,-45,1
1626864720,37.21,988.17,1021.79,279,28.48,12.49,-46,1
1626865021,37.25,988.19,1021.81,279,28.33,12.37,-44,1
1626865321,36.12,988.23,1021.84,279,27.89,11.51,-44,1
1626865621,36.78,988.20,1021.81,279,27.55,11.49,-48,1
1626865921,37.44,988.16,1021.78,279,27.28,11.52,-44,1
1626866221,37.11,988.14,1021.76,279,27.51,11.59,-46,1
1626866521,36.42,988.10,1021.71,279,27.73,11.50,-44,1
1626866821,37.00,988.02,1021.63,279,28.05,12.02,-45,1
1626867122,36.93,988.03,1021.65,279,28.36,12.26,-46,1
1626867422,36.15,988.01,1021.63,279,28.42,11.99,-47,1
1626867722,36.18,988.05,1021.66,279,28.42,12.01,-41,1
1626868022,32.73,988.06,1021.67,279,28.42,10.49,-42,1
1626868322,33.16,988.03,1021.65,279,28.06,10.37,-45,1
1626868622,32.85,987.98,1021.59,279,27.81,10.02,-44,1
1626868923,34.06,987.98,1021.59,279,27.95,10.68,-49,1
1626869223,34.51,987.94,1021.56,279,28.01,10.93,-43,1
1626869523,34.42,987.86,1021.47,279,28.39,11.22,-45,1
1626869823,33.65,987.81,1021.42,279,29.21,11.60,-44,1
1626870123,32.24,987.87,1021.49,279,29.60,11.29,-43,1
1626870423,31.11,987.86,1021.48,279,29.53,10.70,-46,1
1626870724,32.29,987.90,1021.52,279,29.43,11.17,-48,1
1626871024,32.32,987.84,1021.46,279,29.68,11.40,-49,1
1626871324,31.20,988.02,1021.63,279,29.66,10.85,-50,1
1626871624,31.19,988.06,1021.68,279,29.41,10.63,-48,1
1626871924,29.50,988.07,1021.69,279,29.08,9.51,-48,1
1626872224,30.44,988.00,1021.61,279,29.38,10.24,-46,1
1626872525,30.02,988.03,1021.65,279,29.46,10.10,-43,1
1626872825,30.65,987.95,1021.57,279,29.25,10.23,-45,1
1626873125,30.33,988.05,1021.66,279,28.92,9.79,-45,1
1626873425,30.40,987.96,1021.58,279,29.23,10.09,-45,1
1626873725,30.96,987.98,1021.59,279,29.40,10.51,-48,1
1626874025,31.60,988.08,1021.69,279,29.50,10.90,-48,1
1626874326,31.72,988.03,1021.64,279,29.34,10.82,-53,1
1626874626,31.66,988.11,1021.72,279,29.26,10.73,-48,1
1626874926,31.03,988.11,1021.73,279,29.52,10.65,-43,1
1626875226,30.79,988.06,1021.67,279,29.08,10.15,-45,1
1626875526,31.60,988.10,1021.71,279,28.81,10.30,-45,1
1626875826,31.31,988.00,1021.62,279,29.23,10.53,-47,1
1626876127,30.87,988.03,1021.64,279,29.27,10.36,-44,1
1626876427,30.92,988.00,1021.61,279,29.41,10.50,-47,1
1626876727,31.45,987.99,1021.61,279,29.45,10.79,-43,1
1626877027,31.16,988.02,1021.64,279,29.22,10.45,-47,1
1626877327,32.34,988.16,1021.77,279,28.94,10.77,-44,1
1626877627,32.49,988.07,1021.68,279,28.77,10.69,-43,1
1626877928,32.29,988.10,1021.72,279,28.63,10.47,-47,1
1626878228,32.80,988.13,1021.75,279,28.32,10.44,-43,1
1626878528,32.84,988.12,1021.74,279,28.29,10.43,-51,1
1626878828,32.42,988.13,1021.75,279,28.34,10.28,-49,1
1626879128,32.90,988.19,1021.80,279,28.19,10.37,-44,1
1626879428,33.32,988.14,1021.75,279,28.13,10.51,-45,1
1626879728,34.11,988.21,1021.83,279,27.85,10.62,-47,1
1626880028,34.96,988.25,1021.87,279,27.58,10.75,-48,1
1626880328,35.09,988.16,1021.77,279,27.40,10.65,-51,1
1626880629,35.52,988.20,1021.81,279,27.08,10.55,-46,1
1626880929,35.26,988.18,1021.79,279,27.21,10.55,-47,1
1626881229,35.56,988.19,1021.80,279,27.07,10.56,-47,1
1626881529,36.64,988.19,1021.80,279,26.72,10.70,-48,1
1626881829,37.43,988.24,1021.86,279,26.57,10.88,-46,1
1626882129,37.41,988.28,1021.89,279,26.55,10.86,-44,1
1626882430,36.82,988.27,1021.89,279,26.56,10.63,-46,1
1626882730,37.47,988.24,1021.86,279,26.53,10.86,-47,1
1626883030,37.79,988.26,1021.87,279,26.25,10.74,-46,1
1626883330,37.79,988.21,1021.82,279,25.98,10.50,-47,1
1626883630,38.40,988.21,1021.82,279,25.87,10.65,-45,1
1626883930,38.03,988.14,1021.76,279,25.85,10.48,-48,1
1626884231,38.27,988.13,1021.75,279,25.81,10.54,-46,1
1626884531,38.58,988.13,1021.75,279,25.99,10.82,-45,1
1626884831,38.39,988.08,1021.69,279,25.92,10.69,-49,1
1626885131,38.84,988.10,1021.72,279,25.88,10.83,-46,1
1626885431,39.16,988.19,1021.80,279,25.82,10.90,-42,1
1626885731,39.23,988.19,1021.81,279,25.59,10.72,-47,1
1626886032,38.00,988.22,1021.84,279,25.36,10.04,-42,1
1626886332,38.77,988.24,1021.86,279,25.36,10.34,-45,1
1626886632,38.54,988.25,1021.86,279,25.48,10.35,-44,1
1626886932,38.29,988.27,1021.88,279,25.60,10.36,-46,1
1626887232,37.66,988.27,1021.89,279,25.55,10.07,-48,1
1626887532,38.60,988.32,1021.94,279,25.47,10.37,-44,1
1626887832,38.69,988.27,1021.89,279,25.43,10.37,-48,1
1626888133,38.58,988.25,1021.86,279,25.36,10.26,-47,1
1626888433,38.74,988.28,1021.90,279,25.36,10.33,-50,1
1626888733,38.73,988.34,1021.96,279,25.35,10.31,-43,1
1626889033,39.10,988.35,1021.96,279,25.20,10.32,-44,1
1626889333,39.93,988.37,1021.98,279,25.04,10.49,-48,1
1626889633,41.19,988.41,1022.02,279,24.85,10.79,-45,1
1626889933,43.08,988.47,1022.09,279,24.72,11.35,-41,1
1626890234,43.07,988.47,1022.09,279,24.50,11.15,-48,1
1626890534,42.12,988.49,1022.10,279,24.11,10.46,-47,1
1626890834,43.38,988.55,1022.16,279,23.83,10.65,-49,1
1626891134,44.08,988.53,1022.14,279,23.62,10.70,-42,1
1626891434,43.78,988.58,1022.19,279,23.45,10.45,-47,1
1626891734,45.21,988.59,1022.21,279,23.28,10.77,-43,1
1626892034,46.95,988.70,1022.31,279,22.92,11.01,-42,1
1626892335,46.94,988.74,1022.36,279,22.67,10.78,-49,1
1626892635,45.83,988.83,1022.45,279,22.57,10.33,-49,1
1626892935,46.30,988.84,1022.46,279,22.51,10.43,-40,1
1626893235,46.28,988.91,1022.53,279,22.39,10.31,-42,1
1626893535,50.15,988.95,1022.56,279,22.22,11.37,-51,1
1626893835,48.76,988.95,1022.57,279,22.00,10.74,-51,1
1626894136,50.51,989.08,1022.70,279,21.81,11.10,-49,1
1626894436,48.62,989.13,1022.75,279,21.52,10.26,-47,1
1626894736,49.55,989.14,1022.76,279,21.29,10.33,-45,1
1626895036,51.91,989.21,1022.82,279,21.18,10.93,-47,1
1626895336,50.69,989.30,1022.92,279,21.09,10.49,-44,1
1626895636,50.65,989.25,1022.86,279,21.01,10.40,-47,1
1626895937,50.97,989.31,1022.93,279,20.93,10.42,-45,1
1626896237,52.64,989.31,1022.93,279,20.84,10.83,-47,1
1626896537,52.79,989.32,1022.94,279,20.64,10.68,-42,1
1626896837,50.02,989.33,1022.94,279,20.59,9.83,-45,1
1626897137,52.03,989.38,1023.00,279,20.57,10.40,-47,1
1626897438,56.13,989.45,1023.07,279,20.46,11.44,-47,1
1626897738,52.44,989.44,1023.05,279,20.27,10.24,-45,1
1626898038,50.99,989.49,1023.10,279,20.18,9.74,-42,1
1626898338,52.87,989.51,1023.13,279,20.13,10.23,-45,1
1626898638,54.37,989.55,1023.16,279,20.01,10.54,-47,1
1626898938,54.45,989.52,1023.13,279,19.88,10.44,-47,1
1626899238,55.66,989.47,1023.08,279,19.79,10.69,-48,1
1626899538,55.13,989.53,1023.14,279,19.76,10.51,-47,1
1626899839,56.27,989.54,1023.16,279,19.70,10.77,-44,1
1626900139,59.25,989.58,1023.20,279,19.60,11.45,-42,1
1626900439,55.18,989.56,1023.18,279,19.27,10.07,-41,1
1626900739,56.58,989.61,1023.22,279,19.17,10.35,-46,1
1626901039,58.41,989.59,1023.20,279,19.08,10.75,-41,1
1626901339,57.11,989.63,1023.24,279,19.01,10.34,-49,1
1626901639,57.16,989.62,1023.23,279,19.00,10.35,-49,1
1626901939,58.27,989.66,1023.28,279,18.96,10.60,-41,1
1626902240,58.87,989.68,1023.29,279,18.88,10.68,-46,1
1626902540,60.49,989.68,1023.29,279,18.82,11.03,-40,1
1626902840,58.43,989.71,1023.32,279,18.79,10.48,-40,1
1626903140,60.18,989.72,1023.34,279,18.74,10.88,-41,1
1626903440,60.30,989.73,1023.35,279,18.67,10.84,-44,1
1626903740,63.26,989.78,1023.40,279,18.54,11.44,-45,1
1626904041,64.09,989.82,1023.43,279,18.39,11.50,-45,1
1626904341,58.98,989.81,1023.42,279,18.35,10.21,-44,1
1626904641,58.79,989.84,1023.45,279,18.41,10.22,-44,1
1626904941,56.53,989.84,1023.45,279,18.45,9.67,-44,1
1626905241,63.04,989.88,1023.49,279,18.46,11.31,-48,1
1626905541,61.12,989.89,1023.50,279,18.43,10.82,-45,1
1626905841,59.48,989.85,1023.46,279,18.40,10.38,-49,1
1626906141,61.73,989.86,1023.48,279,18.39,10.93,-51,1
1626906442,59.88,989.82,1023.44,279,18.37,10.46,-41,1
1626906742,57.40,989.81,1023.42,279,18.38,9.83,-44,1
1626907042,61.03,989.75,1023.36,279,18.37,10.74,-45,1
1626907342,56.45,989.77,1023.39,279,18.32,9.53,-42,1
1626907642,59.81,989.80,1023.42,279,18.28,10.35,-44,1
1626907942,59.51,989.84,1023.45,279,18.24,10.24,-44,1
1626908242,58.47,989.75,1023.37,279,18.21,9.95,-47,1
1626908543,62.41,989.80,1023.41,279,18.21,10.93,-43,1
1626908843,57.14,989.78,1023.40,279,18.17,9.57,-49,1
1626909143,60.84,989.75,1023.37,279,18.16,10.50,-44,1
1626909443,60.54,989.77,1023.38,279,18.14,10.40,-41,1
1626909743,59.26,989.72,1023.34,279,18.11,10.05,-48,1
1626910043,61.13,989.73,1023.35,279,18.07,10.48,-41,1
1626910344,61.70,989.72,1023.34,279,18.04,10.59,-54,1
1626910644,59.16,989.69,1023.30,279,18.03,9.95,-42,1
1626910944,59.10,989.68,1023.29,279,18.00,9.91,-49,1
1626911244,62.39,989.72,1023.34,279,17.97,10.69,-56,1
1626911544,60.04,989.71,1023.32,279,17.93,10.08,-50,1
1626911844,60.93,989.75,1023.36,279,17.88,10.25,-52,1
1626912144,62.05,989.79,1023.40,279,17.83,10.48,-50,1
1626912444,58.40,989.79,1023.41,279,17.76,9.51,-46,1
1626912745,62.77,989.84,1023.46,279,17.70,10.53,-47,1
1626913045,61.85,989.84,1023.46,279,17.64,10.25,-49,1
1626913345,62.87,989.79,1023.41,279,17.56,10.42,-43,1
1626913645,63.16,989.79,1023.40,279,17.51,10.44,-42,1
1626913945,64.42,989.79,1023.41,279,17.44,10.67,-44,1
1626914245,61.16,989.80,1023.41,279,17.38,9.84,-45,1
1626914546,64.80,989.80,1023.41,279,17.35,10.68,-46,1
1626914846,63.73,989.82,1023.43,279,17.30,10.38,-43,1
1626915146,64.12,989.79,1023.40,279,17.29,10.46,-45,1
1626915446,62.66,989.76,1023.37,279,17.27,10.10,-42,1
1626915746,61.79,989.73,1023.35,279,17.27,9.89,-44,1
1626916046,64.71,989.75,1023.36,279,17.23,10.54,-46,1
1626916346,67.25,989.70,1023.31,279,17.08,10.98,-44,1
1626916646,66.47,989.71,1023.32,279,16.96,10.69,-45,1
1626916947,60.14,989.68,1023.30,279,16.86,9.10,-46,1
1626917247,61.76,989.75,1023.37,279,16.77,9.41,-44,1
1626917547,63.87,989.80,1023.42,279,16.71,9.85,-43,1
1626917847,62.68,989.77,1023.39,279,16.62,9.49,-44,1
1626918147,65.77,989.78,1023.40,279,16.57,10.16,-46,1
1626918447,63.32,989.74,1023.35,279,16.52,9.54,-47,1
1626918747,64.07,989.71,1023.32,279,16.47,9.67,-44,1
1626919048,65.81,989.75,1023.37,279,16.42,10.02,-41,1
1626919348,66.34,989.74,1023.35,279,16.38,10.10,-44,1
1626919648,67.58,989.73,1023.34,279,16.33,10.33,-40,1
1626919948,66.14,989.72,1023.34,279,16.27,9.95,-41,1
1626920248,66.62,989.73,1023.35,279,16.18,9.98,-43,1
1626920548,66.23,989.75,1023.36,279,16.11,9.82,-42,1
1626920849,65.86,989.72,1023.33,279,16.04,9.67,-47,1
1626921149,66.06,989.78,1023.40,279,15.98,9.66,-47,1
1626921449,62.77,989.77,1023.38,279,15.89,8.82,-41,1
1626921749,66.74,989.75,1023.36,279,15.80,9.64,-45,1
1626922049,70.82,989.77,1023.38,279,15.73,10.46,-41,1
1626922349,65.34,989.77,1023.38,279,15.64,9.18,-48,1
1626922649,65.84,989.76,1023.38,279,15.56,9.21,-44,1
1626922950,65.92,989.79,1023.41,279,15.46,9.13,-47,1
1626923250,68.74,989.86,1023.48,279,15.34,9.64,-40,1
1626923550,66.29,989.85,1023.46,279,15.29,9.06,-45,1
1626923850,66.26,989.81,1023.43,279,15.27,9.03,-43,1
1626924150,67.14,989.83,1023.44,279,15.18,9.14,-48,1
1626924450,74.08,989.84,1023.46,279,15.13,10.56,-42,1
1626924750,67.58,989.86,1023.48,279,15.13,9.19,-43,1
1626925051,68.78,989.86,1023.48,279,15.25,9.57,-43,1
1626925351,76.17,989.96,1023.57,279,15.36,11.20,-51,1
1626925651,74.72,989.94,1023.56,279,15.37,10.92,-49,1
1626925951,71.72,989.94,1023.56,279,15.56,10.49,-50,1
1626926251,69.80,989.94,1023.55,279,15.85,10.36,-47,1
1626926551,67.64,989.98,1023.59,279,16.12,10.15,-47,1
1626926852,74.67,990.00,1023.62,279,16.25,11.76,-50,1
1626927152,74.35,990.01,1023.62,279,16.34,11.78,-48,1
1626927452,67.62,989.95,1023.57,279,16.66,10.66,-48,1
1626927752,68.76,989.93,1023.55,279,17.55,11.76,-44,1
1626928052,67.46,989.83,1023.44,279,19.38,13.22,-48,1
1626928352,62.75,989.84,1023.45,279,21.53,14.14,-47,1
1626928652,57.63,989.85,1023.47,279,23.59,14.77,-48,1
1626928953,55.68,989.86,1023.47,279,24.94,15.49,-48,1
1626929253,47.20,989.83,1023.44,279,25.35,13.31,-47,1
1626929553,51.99,989.83,1023.45,279,25.68,15.11,-44,1
1626929853,48.73,989.82,1023.43,279,25.73,14.15,-42,1
1626930153,46.94,989.80,1023.42,279,25.09,12.99,-50,1
1626930453,48.42,989.85,1023.46,279,24.46,12.89,-53,1
1626930754,50.47,989.85,1023.46,279,24.25,13.33,-46,1
1626931054,50.55,989.85,1023.47,279,24.79,13.85,-51,1
1626931354,47.73,989.89,1023.51,279,24.96,13.12,-46,1
1626931654,49.09,989.90,1023.52,279,25.09,13.68,-50,1
1626931954,48.17,989.91,1023.53,279,25.14,13.43,-47,1
1626932254,48.06,989.90,1023.51,279,25.09,13.35,-45,1
1626932555,47.30,989.92,1023.53,279,25.46,13.44,-48,1
1626932855,46.33,989.90,1023.52,279,25.76,13.40,-48,1
1626933155,46.59,989.90,1023.51,279,25.66,13.39,-49,1
1626933455,46.88,989.92,1023.53,279,25.71,13.54,-46,1
1626933755,45.33,989.87,1023.49,279,26.93,14.13,-48,1
1626934055,45.01,989.85,1023.46,279,28.43,15.37,-48,1
1626934356,42.09,989.83,1023.44,279,28.98,14.83,-50,1
1626934656,42.36,989.81,1023.43,279,29.15,15.08,-49,1
1626934956,39.94,989.81,1023.43,279,29.97,14.90,-50,1
1626935256,37.42,989.77,1023.39,279,30.32,14.20,-46,1
1626935556,37.20,989.79,1023.41,279,30.33,14.12,-52,1
1626935856,37.87,989.79,1023.41,279,31.06,15.04,-48,1
1626936157,36.23,989.72,1023.33,279,31.98,15.16,-47,1
1626936457,34.32,989.74,1023.36,279,32.17,14.49,-47,1
1626936757,32.99,989.74,1023.35,279,32.11,13.82,-52,1
1626937057,34.44,989.78,1023.40,279,31.64,14.08,-44,1
1626937357,34.10,989.80,1023.42,279,31.04,13.40,-44,1
1626937657,32.14,989.83,1023.44,279,30.41,11.95,-49,1
1626937957,34.19,989.77,1023.38,279,30.29,12.79,-46,1
1626938258,33.49,989.79,1023.41,279,30.90,13.00,-52,1
1626938558,32.40,989.79,1023.40,279,30.88,12.48,-44,1
1626938858,35.54,989.75,1023.37,279,29.71,12.87,-45,1
1626939158,34.14,989.88,1023.49,279,29.36,11.95,-44,1
1626939458,36.74,989.77,1023.39,279,28.87,12.63,-47,1
1626939758,36.99,989.73,1023.34,279,28.31,12.24,-49,1
1626940059,37.57,989.70,1023.31,279,28.35,12.52,-45,1
1626940359,36.63,989.69,1023.30,279,28.83,12.56,-48,1
1626940659,34.27,989.56,1023.18,279,29.57,12.19,-45,1
1626940959,35.60,989.64,1023.26,279,30.02,13.17,-50,1
1626941259,34.67,989.70,1023.32,279,30.30,13.01,-51,1
1626941559,33.29,989.79,1023.40,279,30.03,12.15,-52,1
1626941859,35.96,989.66,1023.28,279,29.31,12.70,-45,1
1626942160,34.87,989.63,1023.25,279,29.69,12.56,-45,1
1626942460,34.86,989.63,1023.24,279,29.60,12.48,-45,1
1626942760,34.94,989.58,1023.19,279,29.38,12.32,-46,1
1626943060,33.51,989.60,1023.22,279,29.62,11.90,-48,1
1626943360,35.87,989.64,1023.25,279,28.39,11.85,-50,1
1626943661,38.12,989.59,1023.21,279,27.48,11.97,-48,1
1626943961,39.21,989.57,1023.18,279,27.28,12.22,-46,1
1626944261,40.91,989.61,1023.23,279,26.61,12.26,-47,1
1626944561,40.28,989.59,1023.20,279,26.51,11.94,-49,1
1626944861,39.55,989.50,1023.11,279,26.84,11.96,-44,1
1626945162,39.29,989.50,1023.11,279,27.76,12.68,-46,1
1626945462,38.08,989.51,1023.13,279,28.12,12.52,-45,1
1626945762,36.61,989.53,1023.14,279,28.28,12.06,-49,1
1626946062,36.61,989.56,1023.17,279,29.07,12.76,-48,1
1626946362,34.94,989.47,1023.08,279,28.77,11.78,-51,1
1626946662,36.69,989.55,1023.17,279,28.35,12.16,-45,1
1626946963,36.31,989.46,1023.08,279,27.92,11.62,-42,1
1626947263,37.41,989.40,1023.02,279,27.96,12.11,-47,1
1626947563,35.31,989.42,1023.04,279,28.88,12.04,-44,1
1626947863,34.43,989.44,1023.06,279,29.64,12.32,-43,1
1626948163,34.63,989.42,1023.04,279,29.87,12.61,-47,1
1626948463,34.76,989.40,1023.01,279,29.35,12.21,-41,1
1626948763,34.00,989.45,1023.06,279,29.91,12.37,-42,1
1626949064,33.26,989.40,1023.02,279,30.52,12.57,-46,1
1626949364,30.64,989.34,1022.96,279,30.73,11.50,-52,1
1626949664,31.97,989.38,1022.99,279,30.64,12.07,-45,1
1626949964,32.90,989.34,1022.96,279,30.75,12.60,-45,1
1626950264,32.84,989.34,1022.96,279,30.87,12.68,-44,1
1626950564,33.08,989.33,1022.94,279,31.21,13.08,-46,1
1626950864,31.45,989.38,1022.99,279,31.38,12.46,-43,1
1626951165,32.78,989.38,1022.99,279,31.39,13.10,-47,1
1626951465,34.00,989.45,1023.06,279,30.72,13.08,-42,1
1626951765,34.99,989.47,1023.08,279,29.85,12.75,-46,1
1626952065,37.10,989.51,1023.12,279,29.11,13.00,-48,1
1626952365,36.86,989.46,1023.08,279,28.77,12.60,-45,1
1626952665,38.21,989.45,1023.06,279,28.47,12.88,-49,1
1626952966,37.92,989.49,1023.10,279,28.35,12.66,-42,1
1626953266,38.84,989.47,1023.08,279,28.23,12.92,-49,1
1626953566,38.87,989.44,1023.06,279,28.10,12.81,-44,1
1626953866,39.32,989.43,1023.05,279,27.98,12.88,-46,1
1626954166,39.07,989.43,1023.05,279,28.03,12.83,-45,1
1626954466,38.00,989.40,1023.02,279,27.79,12.20,-46,1
1626954766,38.81,989.38,1023.00,279,27.30,12.08,-52,1
1626955067,39.55,989.40,1023.02,279,27.31,12.38,-43,1
1626955367,38.97,989.40,1023.01,279,27.42,12.25,-42,1
1626955667,38.76,989.37,1022.99,279,27.43,12.17,-44,1
1626955967,38.70,989.28,1022.90,279,27.31,12.05,-47,1
1626956267,39.03,989.22,1022.84,279,27.16,12.04,-42,1
1626956567,39.68,989.24,1022.86,279,27.14,12.27,-45,1
1626956868,41.02,989.31,1022.92,279,27.17,12.81,-42,1
1626957168,40.55,989.22,1022.84,279,27.05,12.52,-44,1
1626957468,41.47,989.21,1022.82,279,26.99,12.81,-48,1
1626957768,40.28,989.22,1022.83,279,27.18,12.54,-42,1
1626958068,40.21,989.12,1022.74,279,27.52,12.81,-43,1
1626958368,39.88,989.13,1022.74,279,27.85,12.98,-46,1
1626958668,39.65,989.09,1022.71,279,28.06,13.08,-45,1
1626958969,39.22,989.01,1022.62,279,28.19,13.03,-45,1
1626959269,39.20,989.03,1022.65,279,28.45,13.25,-45,1
1626959569,37.54,989.04,1022.65,279,28.91,13.00,-48,1
1626959869,38.01,988.98,1022.60,279,29.35,13.58,-46,1
1626960169,36.69,988.98,1022.59,279,29.98,13.60,-45,1
1626960469,36.02,988.98,1022.59,279,30.22,13.53,-45,1
1626960770,36.46,988.93,1022.55,279,30.18,13.68,-50,1
1626961070,36.59,988.92,1022.53,279,29.83,13.42,-49,1
1626961370,37.35,988.93,1022.54,279,29.59,13.52,-51,1
1626961670,37.67,988.88,1022.50,279,29.26,13.37,-45,1
1626961970,37.86,988.86,1022.47,279,29.05,13.25,-47,1
1626962270,38.15,988.87,1022.48,279,29.24,13.54,-46,1
1626962571,37.87,988.79,1022.41,279,28.92,13.14,-50,1
1626962871,38.55,988.84,1022.45,279,28.85,13.35,-49,1
1626963171,38.61,988.77,1022.38,279,28.89,13.41,-53,1
1626963471,38.94,988.73,1022.35,279,28.51,13.21,-52,1
1626963771,38.59,988.70,1022.32,279,28.44,13.01,-55,1
1626964072,38.22,988.67,1022.29,279,28.62,13.02,-51,1
1626964372,38.68,988.60,1022.21,279,28.52,13.11,-51,1
1626964672,38.27,988.51,1022.13,279,28.13,12.60,-53,1
1626964972,38.98,988.53,1022.15,279,27.89,12.67,-50,1
1626965272,39.54,988.50,1022.12,279,27.75,12.77,-46,1
1626965572,40.12,988.51,1022.12,279,27.67,12.92,-47,1
1626965873,40.25,988.48,1022.09,279,27.57,12.88,-46,1
1626966173,40.46,988.45,1022.06,279,27.51,12.90,-50,1
1626966473,40.18,988.41,1022.02,279,27.38,12.68,-45,1
1626966774,41.54,988.40,1022.02,279,27.19,13.02,-56,1
1626967074,41.51,988.38,1021.99,279,26.96,12.80,-49,1
1626967374,42.65,988.36,1021.98,279,26.94,13.20,-46,1
1626967674,42.32,988.35,1021.96,279,26.73,12.89,-44,1
1626967974,41.95,988.26,1021.87,279,26.89,12.90,-52,1
1626968275,41.54,988.24,1021.86,279,26.98,12.83,-46,1
1626968575,41.46,988.22,1021.84,279,27.00,12.82,-46,1
1626968875,40.95,988.18,1021.80,279,26.70,12.36,-49,1
1626969175,41.86,988.22,1021.83,279,26.44,12.46,-42,1
1626969475,42.72,988.19,1021.80,279,26.41,12.75,-44,1
1626969775,43.26,988.26,1021.88,279,26.15,12.70,-46,1
1626970076,43.05,988.33,1021.94,279,26.00,12.49,-49,1
1626970376,44.09,988.22,1021.83,279,25.81,12.69,-48,1
1626970676,43.92,988.24,1021.85,279,25.68,12.51,-44,1
1626970976,43.87,988.18,1021.80,279,25.43,12.26,-46,1
1626971276,43.41,988.19,1021.81,279,25.35,12.03,-42,1
1626971576,43.34,988.12,1021.74,279,25.21,11.88,-46,1
1626971877,44.02,988.12,1021.73,279,25.07,11.99,-46,1
1626972177,44.97,988.06,1021.68,279,24.95,12.21,-45,1
1626972477,44.24,988.03,1021.65,279,24.91,11.92,-44,1
1626972777,45.19,988.00,1021.61,279,24.78,12.13,-44,1
1626973077,45.80,987.98,1021.60,279,24.69,12.25,-44,1
1626973377,46.51,987.97,1021.58,279,24.69,12.48,-47,1
1626973677,46.51,987.92,1021.53,279,24.71,12.50,-47,1
1626973978,47.60,987.94,1021.55,279,24.66,12.81,-45,1
1626974278,47.22,987.89,1021.51,279,24.52,12.56,-43,1
1626974578,47.41,987.86,1021.48,279,24.46,12.57,-42,1
1626974878,46.49,987.83,1021.45,279,24.36,12.18,-50,1
1626975178,46.68,987.78,1021.40,279,24.32,12.20,-46,1
1626975478,46.54,987.74,1021.35,279,24.33,12.16,-45,1
1626975779,48.95,987.75,1021.37,279,24.18,12.80,-48,1
1626976079,49.32,987.77,1021.38,279,24.03,12.77,-43,1
1626976379,49.15,987.76,1021.38,279,23.87,12.57,-45,1
1626976679,48.32,987.75,1021.37,279,23.71,12.17,-48,1
1626976979,49.41,987.79,1021.40,279,23.61,12.42,-48,1
1626977279,49.74,987.75,1021.37,279,23.46,12.38,-48,1
1626977580,49.96,987.71,1021.32,279,23.28,12.28,-45,1
1626977880,50.99,987.70,1021.31,279,23.14,12.47,-45,1
1626978180,53.10,987.67,1021.29,279,22.97,12.93,-48,1
1626978480,53.80,987.65,1021.27,279,22.63,12.81,-45,1
1626978780,52.41,987.62,1021.24,279,22.42,12.22,-50,1
1626979080,51.75,987.66,1021.27,279,22.39,12.00,-46,1
1626979380,53.27,987.66,1021.27,279,22.37,12.42,-47,1
1626979681,52.79,987.67,1021.28,279,22.20,12.13,-51,1
1626979981,51.79,987.72,1021.33,279,22.11,11.75,-46,1
1626980281,55.36,987.76,1021.38,279,22.02,12.68,-45,1
1626980581,56.03,987.78,1021.39,279,21.83,12.69,-47,1
1626980881,55.21,987.83,1021.44,279,21.68,12.33,-45,1
1626981181,55.00,987.87,1021.49,279,21.47,12.07,-47,1
1626981482,56.38,987.94,1021.55,279,21.28,12.27,-45,1
1626981782,57.78,987.99,1021.60,279,21.11,12.49,-44,1
1626982082,57.97,987.95,1021.57,279,20.94,12.38,-42,1
1626982382,57.95,987.98,1021.59,279,20.78,12.22,-51,1
1626982682,59.14,988.01,1021.62,279,20.64,12.40,-47,1
1626982982,58.46,988.04,1021.66,279,20.51,12.10,-44,1
1626983282,57.33,987.99,1021.60,279,20.39,11.69,-43,1
1626983582,57.51,988.00,1021.61,279,20.29,11.65,-44,1
1626983883,59.47,988.00,1021.62,279,20.23,12.10,-43,1
1626984183,59.73,988.02,1021.63,279,20.14,12.08,-43,1
1626984483,58.70,988.00,1021.61,279,20.05,11.73,-48,1
1626984783,59.64,987.98,1021.60,279,19.93,11.86,-46,1
1626985083,59.14,987.97,1021.58,279,19.75,11.56,-43,1
1626985383,58.23,987.98,1021.59,279,19.65,11.23,-42,1
1626985684,59.19,987.95,1021.56,279,19.56,11.40,-41,1
1626985984,59.86,988.02,1021.63,279,19.44,11.45,-46,1
1626986284,59.55,987.97,1021.58,279,19.32,11.26,-44,1
1626986584,58.59,987.99,1021.60,279,19.22,10.93,-42,1
1626986884,67.38,988.04,1021.65,279,19.06,12.89,-50,1
1626987184,61.28,988.03,1021.64,279,18.78,11.19,-41,1
1626987485,64.08,988.04,1021.66,279,18.72,11.81,-45,1
1626987785,60.31,987.97,1021.58,279,18.72,10.89,-44,1
1626988085,67.27,987.97,1021.59,279,18.61,12.44,-47,1
1626988385,64.55,987.93,1021.54,279,18.42,11.63,-49,1
1626988685,62.69,987.90,1021.51,279,18.31,11.09,-46,1
1626988985,65.18,987.89,1021.51,279,18.30,11.67,-42,1
1626989285,67.49,987.93,1021.54,279,18.23,12.13,-42,1
1626989586,61.64,987.90,1021.52,279,18.18,10.71,-47,1
1626989886,67.02,987.89,1021.51,279,18.18,11.97,-46,1
1626990186,65.16,987.87,1021.49,279,18.18,11.55,-45,1
1626990486,73.51,987.93,1021.54,279,18.01,13.22,-47,1
1626990786,75.89,987.89,1021.51,279,17.58,13.29,-43,1
1626991086,67.15,987.91,1021.52,279,17.39,11.25,-48,1
1626991387,70.10,987.92,1021.53,279,17.53,12.03,-53,1
1626991687,68.06,987.95,1021.56,279,17.63,11.68,-47,1
1626991987,65.17,987.92,1021.54,279,17.69,11.08,-50,1
1626992287,64.93,987.97,1021.58,279,17.76,11.09,-46,1
1626992587,70.16,987.97,1021.58,279,17.76,12.27,-50,1
1626992887,66.78,987.99,1021.60,279,17.62,11.39,-47,1
1626993187,65.86,988.01,1021.63,279,17.61,11.17,-45,1
1626993487,66.29,988.03,1021.64,279,17.57,11.23,-48,1
1626993788,69.54,988.01,1021.62,279,17.58,11.96,-46,1
1626994088,67.28,988.03,1021.65,279,17.57,11.45,-47,1
1626994388,71.55,988.04,1021.65,279,17.51,12.33,-41,1
1626994688,73.96,988.05,1021.67,279,17.33,12.66,-43,1
1626994988,73.53,988.03,1021.64,279,17.18,12.42,-44,1
1626995288,76.64,988.03,1021.65,279,17.01,12.89,-50,1
1626995588,71.20,988.07,1021.68,279,16.90,11.67,-42,1
1626995889,67.80,988.04,1021.66,279,16.96,10.98,-45,1
1626996189,77.85,988.03,1021.64,279,16.99,13.11,-45,1
1626996489,79.83,988.06,1021.67,279,16.75,13.26,-47,1
1626996789,78.21,988.09,1021.70,279,16.62,12.82,-42,1
1626997089,72.99,988.05,1021.67,279,16.65,11.80,-47,1
1626997389,73.10,988.00,1021.62,279,16.79,11.96,-45,1
1626997689,73.00,988.06,1021.68,279,16.91,12.05,-43,1
1626997990,70.58,988.00,1021.62,279,16.98,11.61,-42,1
1626998290,76.67,987.97,1021.58,279,16.97,12.86,-44,1
1626998590,76.12,987.94,1021.55,279,16.85,12.63,-42,1
1626998890,80.92,987.96,1021.58,279,16.59,13.31,-45,1
1626999190,81.50,987.98,1021.60,279,16.42,13.26,-42,1
1626999490,80.88,987.94,1021.55,279,16.35,13.07,-50,1
1626999790,79.83,987.90,1021.51,279,16.34,12.86,-47,1
1627000091,79.03,987.87,1021.48,279,16.33,12.70,-45,1
1627000391,74.39,987.84,1021.45,279,16.40,11.85,-46,1
1627000691,74.73,987.86,1021.47,279,16.52,12.03,-46,1
1627000991,76.21,987.84,1021.46,279,16.62,12.43,-41,1
1627001291,75.09,987.86,1021.47,279,16.68,12.26,-47,1
1627001591,71.40,987.83,1021.44,279,16.72,11.53,-51,1
1627001891,73.56,987.80,1021.41,279,16.78,12.04,-43,1
1627002192,73.55,987.77,1021.38,279,16.80,12.06,-42,1
1627002492,73.92,987.77,1021.39,279,16.80,12.14,-41,1
1627002792,76.57,987.77,1021.39,279,16.73,12.61,-41,1
1627003092,79.03,987.80,1021.42,279,16.62,12.98,-42,1
1627003392,77.29,987.80,1021.42,279,16.50,12.53,-41,1
1627003692,73.18,987.76,1021.38,279,16.46,11.66,-41,1
1627003992,74.52,987.77,1021.38,279,16.51,11.98,-43,1
1627004293,73.71,987.76,1021.38,279,16.55,11.85,-41,1
1627004593,74.19,987.76,1021.38,279,16.60,12.00,-44,1
1627004893,72.95,987.66,1021.28,279,16.59,11.74,-41,1
1627005193,76.95,987.63,1021.25,279,16.55,12.51,-43,1
1627005493,76.10,987.69,1021.30,279,16.52,12.31,-40,1
1627005793,71.46,987.63,1021.25,279,16.53,11.37,-45,1
1627006093,72.94,987.63,1021.24,279,16.56,11.70,-46,1
1627006394,73.37,987.60,1021.22,279,16.57,11.80,-44,1
1627006694,76.50,987.63,1021.25,279,16.55,12.42,-44,1
1627006994,75.34,987.62,1021.24,279,16.53,12.17,-45,1
1627007294,75.32,987.64,1021.25,279,16.51,12.14,-49,1
1627007594,73.55,987.64,1021.25,279,16.48,11.75,-46,1
1627007894,70.20,987.62,1021.23,279,16.47,11.04,-44,1
1627008194,76.77,987.65,1021.26,279,16.47,12.39,-42,1
1627008494,72.94,987.61,1021.23,279,16.44,11.59,-43,1
1627008795,78.58,987.58,1021.20,279,16.41,12.69,-41,1
1627009095,76.56,987.55,1021.16,279,16.33,12.22,-40,1
1627009395,76.23,987.56,1021.17,279,16.32,12.14,-47,1
1627009695,79.79,987.56,1021.18,279,16.32,12.84,-46,1
1627009995,80.77,987.54,1021.15,279,16.27,12.97,-48,1
1627010295,78.82,987.53,1021.15,279,16.18,12.51,-42,1
1627010595,78.92,987.53,1021.15,279,16.20,12.55,-42,1
1627010896,77.19,987.57,1021.18,279,16.24,12.25,-50,1
1627011196,80.07,987.60,1021.21,279,16.27,12.84,-44,1
1627011496,81.75,987.54,1021.15,279,16.22,13.11,-47,1
1627011796,81.33,987.55,1021.16,279,16.20,13.01,-44,1
1627012096,82.39,987.55,1021.17,279,16.17,13.18,-44,1
1627012396,76.84,987.55,1021.16,279,16.16,12.11,-45,1
1627012696,79.90,987.55,1021.16,279,16.25,12.79,-44,1
1627012997,75.44,987.55,1021.16,279,16.30,11.96,-49,1
1627013297,75.04,987.52,1021.14,279,16.41,11.99,-43,1
1627013597,78.88,987.48,1021.09,279,16.50,12.84,-48,1
1627013897,74.02,987.41,1021.03,279,16.55,11.92,-45,1
1627014197,76.92,987.39,1021.00,279,16.64,12.59,-43,1
1627014497,74.97,987.33,1020.94,279,16.67,12.23,-41,1
1627014797,76.43,987.35,1020.96,279,16.79,12.64,-46,1
1627015097,75.57,987.37,1020.98,279,16.91,12.58,-52,1
1627015398,75.47,987.39,1021.01,279,17.02,12.67,-42,1
1627015698,77.93,987.35,1020.97,279,17.13,13.26,-42,1
1627015998,75.49,987.31,1020.93,279,17.20,12.85,-50,1
1627016298,76.94,987.26,1020.87,279,17.26,13.19,-55,1
1627016598,75.48,987.26,1020.88,279,17.36,13.00,-53,1
1627016898,73.39,987.25,1020.87,279,17.50,12.70,-46,1
1627017198,73.41,987.19,1020.81,279,17.65,12.85,-45,1
1627017499,72.02,987.20,1020.82,279,17.83,12.73,-44,1
1627017799,73.97,987.18,1020.79,279,18.00,13.31,-47,1
1627018099,75.40,987.18,1020.79,279,18.15,13.74,-42,1
1627018399,73.86,987.14,1020.76,279,18.29,13.56,-45,1
1627018699,71.79,987.09,1020.71,279,18.44,13.27,-47,1
1627018999,75.46,987.15,1020.77,279,18.59,14.18,-40,1
1627019299,72.59,987.12,1020.73,279,18.72,13.71,-45,1
1627019599,72.39,987.16,1020.77,279,18.90,13.84,-42,1
1627019900,72.05,987.17,1020.78,279,19.08,13.94,-46,1
1627020200,71.18,987.21,1020.83,279,19.25,13.92,-45,1
1627020500,69.23,987.24,1020.86,279,19.39,13.63,-49,1
1627020800,70.51,987.26,1020.88,279,19.62,14.13,-47,1
1627021100,70.93,987.25,1020.87,279,19.85,14.44,-46,1
1627021401,69.18,987.21,1020.83,279,20.08,14.27,-49,1
1627021701,69.69,987.22,1020.84,279,20.30,14.60,-50,1
1627022001,68.44,987.24,1020.85,279,20.55,14.56,-46,1
1627022301,68.38,987.26,1020.88,279,20.81,14.79,-44,1
1627022601,67.20,987.24,1020.86,279,21.06,14.76,-45,1
1627022901,66.16,987.18,1020.79,279,21.34,14.79,-43,1
1627023201,65.66,987.19,1020.81,279,21.60,14.91,-43,1
1627023502,64.09,987.20,1020.82,279,21.83,14.76,-47,1
1627023802,63.50,987.15,1020.76,279,22.09,14.86,-46,1
1627024102,64.07,987.11,1020.73,279,22.40,15.29,-49,1
1627024402,60.16,987.15,1020.76,279,22.74,14.63,-45,1
1627024702,60.32,987.15,1020.77,279,23.02,14.94,-45,1
1627025002,56.46,987.13,1020.74,279,23.24,14.12,-46,1
1627025302,59.16,987.15,1020.76,279,23.58,15.16,-47,1
1627025603,59.01,987.19,1020.80,279,23.99,15.51,-50,1
1627025903,55.98,987.16,1020.77,279,24.25,14.93,-50,1
1627026203,57.63,987.14,1020.75,279,24.37,15.49,-48,1
1627026503,54.95,987.10,1020.71,279,24.75,15.10,-44,1
1627026803,52.99,987.08,1020.69,279,25.08,14.85,-46,1
1627027103,52.83,987.04,1020.65,279,25.43,15.12,-46,1
1627027403,48.28,987.00,1020.61,279,25.81,14.08,-43,1
1627027704,51.40,986.99,1020.61,279,26.03,15.25,-44,1
1627028004,49.04,986.99,1020.60,279,26.37,14.83,-48,1
1627028304,49.34,987.01,1020.62,279,26.60,15.14,-46,1
1627028604,48.51,986.97,1020.59,279,26.96,15.20,-46,1
1627028904,41.79,986.99,1020.60,279,27.32,13.22,-47,1
1627029204,47.55,986.94,1020.55,279,27.63,15.50,-51,1
1627029504,47.68,986.92,1020.53,279,27.84,15.74,-51,1
1627029805,43.79,986.95,1020.56,279,28.05,14.60,-50,1
1627030105,45.51,986.95,1020.56,279,28.46,15.57,-44,1
1627030405,40.65,986.93,1020.55,279,28.81,14.14,-51,1
1627030705,40.41,986.91,1020.52,279,28.69,13.94,-47,1
1627031005,43.72,986.88,1020.49,279,28.11,14.63,-46,1
1627031305,43.82,986.86,1020.47,279,28.56,15.07,-50,1
1627031606,40.44,986.78,1020.40,279,29.10,14.31,-46,1
1627031906,42.09,986.78,1020.40,279,29.54,15.33,-46,1
1627032206,35.95,986.72,1020.33,279,29.89,13.20,-50,1
1627032506,36.99,986.75,1020.37,279,30.21,13.92,-47,1
1627032806,36.03,986.66,1020.28,279,30.58,13.85,-48,1
1627033106,34.57,986.69,1020.31,279,30.53,13.17,-46,1
1627033406,38.10,986.71,1020.33,279,30.44,14.59,-45,1
1627033706,37.98,986.70,1020.32,279,30.27,14.38,-43,1
1627034007,35.67,986.67,1020.28,279,30.83,13.91,-48,1
1627034307,33.90,986.63,1020.24,279,31.09,13.36,-46,1
1627034607,35.52,986.56,1020.17,279,31.47,14.41,-44,1
1627034907,35.17,986.56,1020.17,279,31.72,14.48,-45,1
1627035207,30.58,986.49,1020.11,279,31.79,12.39,-43,1
1627035507,35.23,986.41,1020.03,279,31.89,14.65,-42,1
1627035808,32.96,986.43,1020.05,279,31.92,13.65,-51,1
1627036108,33.30,986.36,1019.97,279,31.80,13.70,-44,1
1627036408,33.74,986.35,1019.96,279,31.81,13.91,-51,1
1627036708,30.52,986.29,1019.90,279,31.99,12.53,-48,1
1627037008,31.18,986.25,1019.86,279,32.32,13.14,-45,1
1627037308,31.98,986.23,1019.84,279,32.57,13.75,-47,1
1627037608,31.58,986.17,1019.78,279,33.01,13.93,-50,1
1627037909,29.73,986.12,1019.73,279,33.36,13.31,-46,1
1627038209,28.07,986.06,1019.67,279,32.44,11.65,-44,1
1627038509,31.26,986.07,1019.68,279,32.62,13.44,-45,1
1627038809,31.16,985.99,1019.60,279,32.58,13.35,-52,1
1627039109,28.87,985.95,1019.56,279,32.63,12.23,-46,1
1627039409,30.83,985.95,1019.56,279,32.40,13.04,-43,1
1627039709,30.63,985.91,1019.53,279,31.97,12.57,-46,1
1627040010,29.30,985.86,1019.48,279,30.89,10.97,-49,1
1627040310,31.19,985.85,1019.46,279,31.04,12.04,-46,1
1627040610,31.44,985.87,1019.48,279,31.83,12.84,-44,1
1627040910,28.63,985.81,1019.43,279,32.60,12.08,-50,1
1627041210,30.95,985.80,1019.41,279,33.17,13.76,-47,1
1627041511,29.73,985.70,1019.31,279,33.83,13.71,-44,1
1627041811,25.91,985.74,1019.35,279,34.04,11.79,-50,1
1627042111,26.08,985.70,1019.31,279,33.88,11.75,-46,1
1627042411,27.79,985.71,1019.33,279,33.82,12.67,-49,1
1627042711,27.46,985.73,1019.34,279,33.98,12.62,-48,1
1627043011,28.45,985.66,1019.27,279,34.38,13.51,-48,1
1627043311,27.93,985.63,1019.25,279,34.26,13.12,-47,1
1627043611,29.70,985.64,1019.25,279,33.89,13.75,-49,1
1627043912,29.77,985.62,1019.23,279,33.32,13.30,-46,1
1627044212,30.11,985.58,1019.19,279,33.30,13.45,-48,1
1627044512,30.30,985.60,1019.21,279,33.54,13.76,-43,1
1627044812,26.99,985.57,1019.18,279,33.47,11.93,-48,1
1627045112,29.21,985.57,1019.18,279,32.54,12.33,-46,1
1627045412,29.77,985.51,1019.13,279,32.54,12.62,-49,1
1627045713,28.49,985.52,1019.13,279,32.81,12.19,-43,1
1627046013,30.40,985.49,1019.10,279,32.50,12.91,-47,1
1627046313,30.26,985.44,1019.05,279,32.73,13.04,-47,1
1627046613,29.46,985.42,1019.03,279,32.35,12.30,-51,1
1627046913,31.98,985.38,1019.00,279,32.14,13.38,-42,1
1627047213,31.31,985.39,1019.00,279,32.20,13.10,-42,1
1627047514,30.57,985.36,1018.97,279,32.02,12.58,-46,1
1627047814,31.59,985.40,1019.01,279,31.79,12.88,-51,1
1627048114,31.73,985.39,1019.00,279,31.66,12.84,-45,1
1627048414,31.29,985.37,1018.98,279,31.50,12.49,-52,1
1627048714,32.47,985.37,1018.98,279,31.24,12.82,-45,1
1627049014,32.57,985.36,1018.97,279,30.77,12.46,-47,1
1627049315,33.92,985.39,1019.00,279,30.13,12.53,-45,1
1627049615,33.96,985.40,1019.01,279,29.91,12.35,-53,1
1627049915,34.13,985.39,1019.01,279,29.75,12.29,-44,1
1627050215,34.80,985.41,1019.02,279,29.49,12.36,-41,1
1627050515,35.83,985.41,1019.02,279,29.34,12.67,-46,1
1627050815,35.86,985.39,1019.00,279,29.11,12.48,-46,1
1627051115,36.24,985.36,1018.98,279,28.98,12.52,-47,1
1627051415,36.12,985.36,1018.97,279,28.95,12.45,-48,1
1627051716,36.82,985.32,1018.93,279,28.74,12.56,-47,1
1627052016,36.68,985.33,1018.95,279,28.71,12.47,-46,1
1627052316,37.33,985.31,1018.93,279,28.69,12.72,-47,1
1627052616,36.91,985.30,1018.91,279,28.69,12.55,-48,1
1627052916,36.87,985.31,1018.92,279,28.62,12.47,-45,1
1627053216,37.65,985.28,1018.90,279,28.57,12.75,-45,1
1627053517,37.59,985.25,1018.86,279,28.56,12.71,-45,1
1627053817,37.32,985.26,1018.87,279,28.59,12.63,-48,1
1627054117,37.27,985.22,1018.83,279,28.62,12.63,-50,1
1627054417,36.75,985.16,1018.78,279,28.73,12.52,-49,1
1627054717,35.62,985.11,1018.73,279,28.84,12.14,-45,1
1627055017,36.38,985.10,1018.72,279,28.70,12.34,-49,1
1627055317,35.86,985.10,1018.72,279,28.68,12.10,-44,1
1627055618,35.75,985.02,1018.64,279,28.87,12.22,-46,1
1627055918,35.77,984.96,1018.57,279,28.92,12.27,-48,1
1627056218,35.18,984.95,1018.56,279,29.01,12.10,-46,1
1627056518,35.05,984.90,1018.51,279,29.11,12.13,-46,1
1627056818,34.83,984.90,1018.51,279,29.19,12.11,-47,1
1627057119,35.49,984.94,1018.56,279,29.01,12.23,-46,1
1627057419,35.82,984.98,1018.60,279,28.61,12.02,-44,1
1627057719,36.22,984.92,1018.53,279,28.35,11.96,-46,1
1627058019,36.75,984.95,1018.57,279,28.31,12.15,-46,1
1627058319,37.34,985.00,1018.61,279,28.18,12.27,-52,1
1627058619,37.69,985.00,1018.61,279,27.98,12.24,-42,1
1627058920,37.94,985.01,1018.62,279,27.78,12.16,-47,1
1627059220,38.37,985.00,1018.61,279,27.72,12.28,-44,1
1627059520,38.03,985.02,1018.63,279,27.68,12.11,-45,1
1627059820,38.46,984.97,1018.59,279,27.47,12.09,-45,1
1627060120,39.42,984.96,1018.58,279,27.28,12.30,-46,1
1627060420,39.38,984.95,1018.56,279,27.13,12.15,-46,1
1627060720,40.85,984.99,1018.60,279,26.82,12.43,-42,1
1627061021,41.87,984.98,1018.60,279,26.51,12.53,-51,1
1627061321,43.25,985.04,1018.65,279,26.42,12.94,-47,1
1627061621,43.58,984.95,1018.56,279,26.13,12.80,-45,1
1627061921,46.06,984.91,1018.52,279,25.67,13.23,-45,1
1627062221,45.34,984.84,1018.45,279,25.21,12.57,-47,1
1627062521,44.56,984.85,1018.46,279,25.08,12.18,-47,1
1627062821,43.52,984.86,1018.47,279,25.10,11.85,-46,1
1627063122,44.08,984.84,1018.45,279,24.98,11.93,-47,1
1627063422,46.95,984.83,1018.44,279,24.77,12.70,-43,1
1627063722,49.61,984.84,1018.46,279,24.25,13.07,-46,1
1627064022,46.10,984.91,1018.52,279,24.16,11.87,-46,1
1627064322,47.26,984.93,1018.55,279,24.21,12.29,-47,1
1627064622,46.23,984.97,1018.58,279,24.18,11.93,-46,1
1627064922,49.02,985.03,1018.64,279,24.09,12.74,-53,1
1627065223,49.27,985.06,1018.67,279,23.81,12.56,-43,1
1627065523,50.46,985.03,1018.65,279,23.62,12.75,-44,1
1627065823,48.27,985.08,1018.69,279,23.28,11.76,-44,1
1627066123,49.24,985.15,1018.77,279,22.88,11.69,-44,1
1627066423,52.53,985.17,1018.78,279,22.82,12.62,-44,1
1627066723,53.43,985.22,1018.83,279,22.37,12.47,-47,1
1627067023,50.70,985.25,1018.86,279,21.98,11.31,-44,1
1627067323,54.44,985.29,1018.90,279,21.74,12.17,-43,1
1627067624,55.21,985.28,1018.89,279,21.46,12.12,-44,1
1627067924,52.80,985.28,1018.89,279,21.22,11.22,-43,1
1627068224,55.64,985.28,1018.90,279,21.31,12.10,-50,1
1627068524,53.95,985.31,1018.93,279,21.38,11.70,-45,1
1627068824,51.93,985.32,1018.93,279,21.37,11.11,-46,1
1627069124,55.05,985.29,1018.91,279,21.28,11.91,-47,1
1627069424,55.02,985.29,1018.90,279,21.19,11.82,-47,1
1627069725,54.90,985.29,1018.91,279,21.13,11.73,-45,1
1627070025,54.53,985.30,1018.92,279,21.16,11.65,-41,1
1627070325,54.48,985.30,1018.92,279,21.18,11.66,-47,1
1627070625,54.60,985.32,1018.94,279,21.15,11.66,-45,1
1627070925,57.98,985.35,1018.96,279,20.95,12.39,-44,1
1627071225,55.98,985.38,1019.00,279,20.60,11.53,-42,1
1627071525,57.11,985.38,1018.99,279,20.28,11.53,-43,1
1627071826,56.06,985.35,1018.97,279,20.22,11.20,-43,1
1627072126,60.13,985.35,1018.96,279,20.26,12.29,-43,1
1627072426,60.86,985.41,1019.02,279,20.00,12.23,-43,1
1627072726,56.77,985.42,1019.03,279,19.82,11.01,-44,1
1627073026,63.74,985.44,1019.06,279,19.82,12.77,-44,1
1627073326,62.29,985.47,1019.09,279,19.59,12.20,-43,1
1627073626,58.35,985.45,1019.07,279,19.36,10.99,-43,1
1627073927,61.78,985.50,1019.11,279,19.44,11.93,-46,1
1627074227,60.55,985.54,1019.15,279,19.51,11.70,-43,1
1627074527,57.04,985.53,1019.14,279,19.50,10.79,-45,1
1627074827,57.55,985.55,1019.16,279,19.51,10.93,-43,1
1627075127,62.29,985.56,1019.18,279,19.42,12.04,-46,1
1627075427,65.05,985.60,1019.21,279,19.10,12.40,-54,1
1627075727,63.75,985.57,1019.19,279,18.83,11.83,-53,1
1627076028,59.74,985.53,1019.14,279,18.81,10.83,-52,1
1627076328,59.77,985.58,1019.19,279,18.84,10.87,-47,1
1627076628,60.32,985.64,1019.25,279,18.81,10.98,-44,1
1627076928,63.20,985.63,1019.24,279,18.71,11.59,-50,1
1627077228,60.08,985.61,1019.23,279,18.65,10.77,-47,1
1627077528,66.60,985.64,1019.25,279,18.59,12.27,-47,1
1627077829,63.45,985.58,1019.20,279,18.34,11.30,-45,1
1627078129,65.68,985.56,1019.18,279,18.10,11.59,-50,1
1627078429,65.48,985.63,1019.25,279,18.00,11.45,-43,1
1627078729,64.94,985.66,1019.27,279,17.99,11.32,-44,1
1627079029,67.92,985.65,1019.26,279,18.01,12.01,-49,1
1627079329,63.98,985.65,1019.27,279,17.94,11.04,-50,1
1627079629,65.80,985.69,1019.31,279,17.95,11.48,-42,1
1627079929,64.12,985.62,1019.23,279,17.92,11.06,-46,1
1627080230,61.75,985.56,1019.18,279,17.93,10.50,-45,1
1627080530,67.51,985.59,1019.21,279,17.94,11.86,-48,1
1627080830,67.04,985.57,1019.18,279,17.84,11.65,-46,1
1627081130,64.31,985.55,1019.17,279,17.73,10.92,-44,1
1627081430,68.04,985.57,1019.18,279,17.72,11.76,-47,1
1627081730,66.46,985.56,1019.17,279,17.70,11.39,-48,1
1627082031,63.31,985.54,1019.15,279,17.68,10.64,-49,1
1627082331,67.74,985.53,1019.15,279,17.64,11.62,-46,1
1627082631,67.44,985.54,1019.15,279,17.57,11.49,-45,1
1627082931,67.81,985.51,1019.12,279,17.54,11.54,-43,1
1627083231,67.42,985.50,1019.11,279,17.51,11.42,-45,1
1627083531,70.62,985.50,1019.11,279,17.45,12.07,-43,1
1627083831,73.20,985.52,1019.13,279,17.29,12.46,-47,1
1627084131,73.55,985.51,1019.13,279,17.20,12.45,-43,1
1627084431,68.16,985.48,1019.10,279,17.19,11.28,-50,1
1627084732,66.02,985.42,1019.04,279,17.23,10.84,-47,1
1627085032,65.75,985.43,1019.04,279,17.26,10.81,-45,1
1627085332,66.42,985.38,1019.00,279,17.27,10.97,-44,1
1627085632,65.37,985.40,1019.01,279,17.27,10.73,-48,1
1627085932,68.54,985.38,1018.99,279,17.23,11.41,-44,1
1627086232,66.08,985.40,1019.02,279,17.22,10.85,-46,1
1627086533,64.68,985.42,1019.03,279,17.24,10.54,-43,1
1627086833,72.49,985.40,1019.02,279,17.20,12.23,-45,1
1627087133,70.31,985.38,1019.00,279,17.07,11.64,-43,1
1627087433,70.66,985.36,1018.98,279,17.05,11.69,-45,1
1627087733,66.10,985.31,1018.92,279,17.07,10.71,-43,1
1627088033,70.73,985.30,1018.91,279,17.08,11.74,-42,1
1627088333,71.64,985.32,1018.93,279,17.04,11.89,-47,1
1627088634,70.88,985.28,1018.90,279,17.00,11.69,-47,1
1627088934,68.26,985.23,1018.84,279,17.01,11.13,-38,1
1627089234,75.53,985.20,1018.81,279,16.99,12.65,-44,1
1627089534,71.50,985.20,1018.82,279,16.85,11.68,-43,1
1627089834,73.99,985.20,1018.81,279,16.84,12.19,-44,1
1627090134,72.39,985.25,1018.86,279,16.83,11.85,-46,1
1627090435,68.09,985.18,1018.79,279,16.86,10.95,-43,1
1627090735,71.52,985.17,1018.78,279,16.93,11.76,-42,1
1627091035,66.05,985.11,1018.73,279,16.94,10.57,-43,1
1627091335,68.96,985.13,1018.74,279,16.96,11.24,-44,1
1627091635,69.51,985.08,1018.70,279,16.93,11.33,-48,1
1627091935,71.70,985.14,1018.75,279,16.92,11.79,-39,1
1627092235,73.12,985.14,1018.75,279,16.89,12.06,-45,1
1627092536,72.16,985.07,1018.69,279,16.83,11.80,-44,1
1627092836,71.97,985.08,1018.70,279,16.78,11.71,-46,1
1627093136,68.62,985.09,1018.70,279,16.76,10.98,-48,1
1627093436,73.63,985.03,1018.65,279,16.74,12.02,-46,1
1627093736,73.72,985.06,1018.67,279,16.63,11.93,-46,1
1627094036,77.52,985.01,1018.62,279,16.53,12.60,-44,1
1627094336,80.88,984.94,1018.56,279,16.34,13.06,-45,1
1627094636,75.92,984.91,1018.53,279,16.28,12.04,-43,1
1627094937,71.23,984.88,1018.49,279,16.35,11.14,-43,1
1627095237,75.32,984.93,1018.55,279,16.46,12.10,-44,1
1627095537,68.67,984.92,1018.54,279,16.50,10.74,-46,1
1627095837,72.33,984.97,1018.59,279,16.57,11.59,-47,1
1627096137,76.30,984.98,1018.59,279,16.51,12.34,-48,1
1627096437,74.85,985.01,1018.62,279,16.50,12.04,-46,1
1627096737,70.07,985.02,1018.63,279,16.52,11.06,-44,1
1627097038,72.92,984.99,1018.61,279,16.59,11.73,-51,1
1627097338,68.76,984.98,1018.60,279,16.64,10.89,-47,1
1627097638,75.11,984.97,1018.59,279,16.69,12.27,-47,1
1627097938,72.94,985.02,1018.64,279,16.71,11.85,-45,1
1627098238,72.95,984.96,1018.58,279,16.76,11.90,-43,1
1627098538,71.03,984.95,1018.57,279,16.77,11.51,-46,1
1627098838,72.81,984.95,1018.56,279,16.84,11.95,-43,1
1627099139,72.10,984.96,1018.57,279,16.92,11.88,-48,1
1627099439,75.69,985.00,1018.61,279,17.11,12.80,-44,1
1627099739,74.30,984.98,1018.59,279,17.38,12.78,-42,1
1627100039,72.90,985.05,1018.66,279,17.72,12.81,-44,1
1627100339,71.22,985.05,1018.66,279,18.71,13.41,-40,1
1627100639,69.73,985.01,1018.62,279,19.63,13.97,-45,1
1627100939,68.53,984.96,1018.58,279,20.81,14.82,-47,1
1627101240,66.51,984.98,1018.59,279,22.37,15.85,-45,1
1627101540,64.10,984.92,1018.54,279,23.89,16.71,-49,1
1627101840,60.43,984.90,1018.52,279,24.92,16.75,-46,1
1627102140,56.75,984.88,1018.50,279,25.08,15.91,-46,1
1627102440,56.09,984.87,1018.48,279,25.06,15.71,-47,1
1627102740,56.08,984.85,1018.47,279,25.09,15.74,-52,1
1627103041,54.91,984.89,1018.51,279,25.14,15.46,-43,1
1627103341,54.57,984.92,1018.53,279,25.31,15.52,-47,1
1627103641,54.78,984.91,1018.52,279,25.49,15.74,-48,1
1627103941,52.99,984.89,1018.50,279,25.33,15.08,-48,1
1627104241,54.49,984.91,1018.52,279,25.27,15.46,-49,1
1627104541,53.96,984.86,1018.48,279,24.92,14.98,-44,1
1627104841,54.75,984.84,1018.46,279,24.86,15.15,-46,1
1627105142,53.25,984.79,1018.40,279,25.06,14.91,-45,1
1627105442,54.58,984.83,1018.44,279,25.32,15.53,-44,1
1627105742,52.36,984.80,1018.42,279,26.23,15.72,-48,1
1627106042,52.54,984.77,1018.38,279,27.20,16.67,-47,1
1627106342,50.39,984.72,1018.34,279,28.98,17.65,-45,1
1627106642,45.81,984.71,1018.33,279,30.48,17.51,-46,1
1627106943,44.21,984.74,1018.36,279,31.28,17.66,-49,1
1627107243,42.23,984.71,1018.32,279,31.03,16.72,-50,1
1627107543,40.13,984.68,1018.29,279,30.91,15.81,-52,1
1627107843,37.64,984.68,1018.29,279,30.61,14.55,-48,1
1627108143,38.72,984.67,1018.28,279,30.11,14.54,-48,1
1627108443,39.09,984.61,1018.23,279,30.28,14.84,-42,1
1627108744,38.08,984.56,1018.18,279,30.79,14.89,-47,1
1627109044,35.62,984.55,1018.16,279,31.20,14.21,-42,1
1627109344,33.96,984.54,1018.16,279,30.96,13.27,-54,1
1627109644,35.03,984.56,1018.17,279,30.85,13.65,-48,1
1627109944,34.64,984.58,1018.20,279,31.34,13.91,-46,1
1627110244,32.73,984.61,1018.22,279,32.13,13.72,-46,1
1627110544,30.79,984.60,1018.21,279,32.60,13.19,-46,1
1627110845,31.01,984.65,1018.27,279,32.97,13.62,-48,1
1627111145,30.87,984.64,1018.25,279,33.68,14.16,-46,1
1627111445,28.88,984.62,1018.24,279,33.36,12.86,-46,1
1627111745,30.33,984.69,1018.31,279,33.55,13.78,-48,1
1627112045,28.33,984.70,1018.32,279,33.91,13.04,-56,1
1627112345,29.44,984.77,1018.38,279,34.07,13.77,-48,1
1627112645,28.88,984.81,1018.43,279,32.93,12.49,-46,1
1627112946,30.86,984.80,1018.42,279,31.96,12.67,-46,1
1627113246,31.48,984.78,1018.39,279,32.02,13.03,-43,1
1627113546,29.57,984.85,1018.46,279,32.49,12.48,-50,1
1627113846,29.28,984.90,1018.51,279,31.88,11.80,-45,1
1627114146,29.89,984.88,1018.49,279,31.45,11.75,-50,1
1627114446,29.68,984.80,1018.41,279,31.86,11.99,-46,1
1627114746,29.49,984.77,1018.38,279,32.33,12.30,-47,1
1627115047,28.73,984.84,1018.46,279,32.07,11.68,-46,1
1627115347,31.58,984.74,1018.35,279,31.94,13.01,-44,1
1627115647,28.23,984.79,1018.40,279,32.19,11.52,-48,1
1627115947,28.06,984.84,1018.46,279,31.94,11.21,-46,1
1627116247,29.86,984.74,1018.35,279,31.20,11.52,-49,1
1627116547,31.25,984.75,1018.36,279,32.31,13.17,-47,1
1627116847,29.96,984.70,1018.32,279,32.32,12.53,-46,1
1627117148,29.36,984.71,1018.33,279,31.52,11.54,-45,1
1627117448,30.69,984.56,1018.18,279,31.86,12.50,-47,1
1627117748,28.82,984.55,1018.16,279,32.01,11.68,-48,1
1627118048,31.07,984.46,1018.08,279,31.21,12.13,-50,1
1627118348,29.84,984.46,1018.07,279,31.48,11.75,-51,1
1627118648,31.04,984.42,1018.03,279,32.21,12.98,-46,1
1627118949,29.67,984.42,1018.03,279,33.61,13.49,-46,1
1627119249,29.12,984.44,1018.06,279,34.54,14.00,-46,1
1627119549,28.12,984.34,1017.96,279,33.62,12.68,-48,1
1627119849,29.20,984.38,1017.99,279,32.13,11.98,-48,1
1627120149,31.21,984.26,1017.87,279,30.77,11.82,-47,1
1627120449,31.29,984.28,1017.90,279,30.97,12.03,-52,1
1627120749,30.77,984.25,1017.86,279,31.46,12.20,-45,1
1627121050,31.60,984.30,1017.92,279,30.19,11.50,-45,1
1627121350,32.62,984.21,1017.82,279,30.34,12.12,-50,1
1627121650,29.87,984.20,1017.82,279,31.82,12.05,-47,1
1627121950,29.21,984.16,1017.77,279,33.13,12.84,-47,1
1627122250,28.80,984.12,1017.74,279,32.68,12.24,-46,1
1627122550,27.14,984.01,1017.63,279,33.44,11.98,-52,1
1627122850,26.82,983.96,1017.57,279,34.33,12.56,-45,1
1627123151,26.54,983.99,1017.61,279,33.47,11.68,-45,1
1627123451,28.59,983.88,1017.50,279,32.64,12.09,-46,1
1627123751,26.46,983.83,1017.45,279,33.37,11.54,-47,1
1627124051,26.25,983.90,1017.52,279,33.58,11.60,-46,1
1627124351,27.00,983.81,1017.43,279,33.16,11.67,-46,1
1627124651,25.32,983.83,1017.45,279,33.97,11.38,-49,1
1627124951,26.03,983.80,1017.41,279,33.33,11.26,-43,1
1627125252,27.52,983.88,1017.50,279,32.29,11.22,-47,1
1627125552,27.86,983.84,1017.46,279,32.56,11.63,-42,1
1627125852,27.77,983.81,1017.42,279,33.56,12.44,-45,1
1627126152,27.02,983.76,1017.37,279,34.53,12.84,-49,1
1627126452,24.77,983.82,1017.43,279,34.44,11.45,-45,1
1627126752,26.71,983.78,1017.39,279,34.11,12.31,-46,1
1627127052,26.69,983.81,1017.42,279,33.81,12.05,-47,1
1627127353,26.89,983.76,1017.37,279,33.61,11.99,-46,1
1627127653,27.03,983.75,1017.37,279,33.16,11.69,-45,1
1627127953,28.28,983.68,1017.29,279,32.53,11.84,-47,1
1627128253,29.20,983.67,1017.29,279,32.28,12.11,-47,1
1627128553,29.26,983.63,1017.25,279,31.92,11.83,-45,1
1627128853,30.00,983.57,1017.18,279,31.66,11.98,-45,1
1627129153,30.94,983.51,1017.13,279,31.00,11.88,-47,1
1627129454,31.55,983.46,1017.08,279,30.89,12.09,-49,1
1627129754,31.09,983.51,1017.12,279,30.55,11.57,-44,1
1627130054,32.74,983.50,1017.11,279,30.22,12.06,-46,1
1627130354,32.25,983.53,1017.14,279,29.94,11.59,-43,1
1627130654,33.55,983.40,1017.01,279,29.92,12.18,-46,1
1627130954,31.62,983.45,1017.06,279,30.41,11.70,-44,1
1627131255,32.03,983.32,1016.94,279,30.70,12.15,-56,1
1627131555,31.36,983.39,1017.01,279,30.64,11.78,-52,1
1627131855,32.00,983.38,1016.99,279,30.39,11.86,-44,1
1627132155,31.17,983.35,1016.96,279,30.13,11.24,-47,1
1627132455,32.08,983.34,1016.96,279,29.97,11.54,-47,1
1627132755,31.94,983.33,1016.94,279,29.65,11.20,-48,1
1627133055,32.44,983.35,1016.97,279,29.26,11.09,-48,1
1627133356,33.13,983.42,1017.03,279,28.94,11.13,-46,1
1627133656,33.53,983.39,1017.01,279,28.87,11.25,-46,1
1627133956,34.31,983.35,1016.97,279,28.69,11.44,-43,1
1627134256,34.20,983.38,1017.00,279,28.61,11.32,-49,1
1627134556,35.11,983.37,1016.98,279,28.72,11.81,-50,1
1627134856,34.32,983.38,1016.99,279,29.32,12.00,-51,1
1627135157,33.28,983.38,1016.99,279,29.76,11.91,-49,1
1627135457,36.71,983.35,1016.97,279,30.19,13.79,-47,1
1627135757,34.71,983.36,1016.97,279,31.04,13.67,-47,1
1627136057,34.20,983.40,1017.02,279,31.62,13.95,-44,1
1627136357,33.61,983.35,1016.97,279,31.84,13.88,-47,1
1627136657,33.23,983.34,1016.96,279,31.97,13.82,-49,1
1627136957,33.60,983.32,1016.93,279,32.11,14.11,-48,1
1627137258,33.85,983.24,1016.86,279,32.01,14.14,-43,1
1627137558,33.88,983.29,1016.91,279,31.99,14.13,-46,1
1627137858,33.10,983.27,1016.88,279,32.25,14.00,-44,1
1627138158,32.60,983.34,1016.95,279,31.69,13.28,-48,1
1627138458,34.92,983.38,1017.00,279,30.23,13.05,-44,1
1627138758,36.36,983.40,1017.01,279,29.83,13.32,-49,1
1627139059,36.79,983.36,1016.98,279,29.63,13.33,-48,1
1627139359,37.59,983.38,1017.00,279,29.08,13.17,-46,1
1627139659,37.84,983.33,1016.94,279,28.77,13.00,-51,1
1627139959,39.60,983.35,1016.97,279,28.86,13.78,-46,1
1627140259,40.30,983.35,1016.97,279,28.59,13.81,-48,1
1627140559,40.46,983.33,1016.95,279,28.33,13.63,-47,1
1627140859,41.59,983.35,1016.96,279,27.96,13.73,-49,1
1627141159,42.09,983.32,1016.94,279,27.71,13.68,-46,1
1627141460,43.14,983.31,1016.92,279,27.78,14.13,-42,1
1627141760,41.82,983.23,1016.85,279,27.47,13.37,-44,1
1627142060,42.23,983.26,1016.88,279,27.21,13.29,-43,1
1627142360,43.22,983.20,1016.81,279,27.23,13.66,-42,1
1627142660,42.20,983.11,1016.73,279,27.29,13.35,-42,1
1627142960,42.59,983.12,1016.73,279,27.31,13.51,-49,1
1627143261,42.09,983.14,1016.76,279,27.27,13.29,-47,1
1627143561,43.08,983.12,1016.73,279,27.04,13.44,-49,1
1627143861,43.10,983.05,1016.67,279,26.71,13.15,-44,1
1627144161,43.82,983.03,1016.65,279,26.52,13.23,-49,1
1627144461,44.20,982.99,1016.60,279,26.31,13.17,-45,1
1627144761,44.88,982.92,1016.54,279,26.18,13.29,-51,1
1627145062,45.52,982.91,1016.52,279,26.00,13.35,-47,1
1627145362,45.79,982.96,1016.58,279,25.96,13.40,-45,1
1627145662,45.25,982.89,1016.50,279,26.02,13.27,-52,1
1627145962,46.05,982.89,1016.51,279,25.93,13.46,-43,1
1627146262,46.36,982.89,1016.51,279,25.87,13.51,-43,1
1627146562,46.19,982.90,1016.52,279,25.80,13.39,-44,1
1627146862,46.95,982.88,1016.49,279,25.68,13.53,-47,1
1627147163,47.12,982.91,1016.52,279,25.60,13.51,-41,1
1627147463,46.97,982.83,1016.45,279,25.49,13.36,-43,1
1627147763,48.14,982.80,1016.42,279,25.47,13.72,-46,1
1627148063,46.81,982.81,1016.42,279,25.53,13.35,-44,1
1627148363,47.16,982.80,1016.42,279,25.64,13.56,-51,1
1627148663,46.52,982.80,1016.41,279,25.77,13.47,-50,1
1627148963,45.91,982.75,1016.36,279,25.81,13.30,-45,1
1627149264,45.77,982.74,1016.35,279,25.77,13.22,-47,1
1627149564,46.42,982.69,1016.31,279,25.61,13.29,-45,1
1627149864,45.82,982.77,1016.39,279,25.47,12.97,-51,1
1627150164,46.44,982.80,1016.42,279,25.45,13.15,-46,1
1627150464,45.89,982.82,1016.43,279,25.38,12.91,-42,1
1627150764,46.24,982.86,1016.48,279,25.20,12.86,-45,1
1627151064,46.15,982.90,1016.51,279,25.05,12.69,-45,1
1627151365,46.07,982.91,1016.52,279,24.89,12.52,-50,1
1627151665,46.11,982.93,1016.55,279,24.68,12.34,-46,1
1627151965,46.45,982.98,1016.59,279,24.52,12.31,-47,1
1627152265,46.42,983.06,1016.67,279,24.40,12.19,-51,1
1627152565,46.65,983.07,1016.68,279,24.31,12.18,-45,1
1627152865,46.55,983.02,1016.64,279,24.19,12.04,-46,1
1627153166,46.92,983.07,1016.69,279,24.08,12.06,-51,1
1627153466,47.56,983.02,1016.63,279,23.94,12.14,-48,1
1627153766,47.47,983.06,1016.67,279,23.81,11.99,-48,1
1627154066,48.13,983.09,1016.70,279,23.67,12.07,-43,1
1627154366,49.63,983.12,1016.74,279,23.48,12.37,-42,1
1627154666,50.97,983.11,1016.73,279,23.23,12.54,-48,1
1627154966,54.14,983.15,1016.76,279,22.88,13.14,-50,1
1627155266,55.99,983.17,1016.79,279,22.56,13.36,-41,1
1627155567,53.05,983.21,1016.83,279,22.31,12.30,-47,1
1627155867,52.89,983.22,1016.83,279,22.18,12.14,-48,1
1627156167,53.07,983.25,1016.87,279,22.15,12.16,-45,1
1627156467,56.99,983.21,1016.82,279,21.94,13.05,-46,1
1627156767,57.40,983.18,1016.79,279,21.66,12.90,-44,1
1627157067,59.95,983.19,1016.80,279,21.46,13.38,-42,1
1627157368,59.00,983.17,1016.79,279,21.35,13.03,-45,1
1627157668,59.76,983.12,1016.74,279,21.12,13.01,-44,1
1627157968,59.78,983.07,1016.69,279,20.96,12.86,-51,1
1627158268,59.33,983.12,1016.74,279,20.87,12.67,-43,1
1627158568,60.94,983.05,1016.67,279,20.82,13.02,-48,1
1627158868,60.27,983.00,1016.61,279,20.75,12.79,-47,1
1627159168,60.31,983.04,1016.65,279,20.81,12.86,-47,1
1627159468,60.11,983.10,1016.71,279,20.89,12.88,-48,1
1627159769,58.72,983.11,1016.73,279,20.91,12.55,-44,1
1627160069,59.46,983.19,1016.80,279,20.85,12.68,-44,1
1627160369,57.66,983.20,1016.82,279,20.75,12.12,-45,1
1627160669,56.71,983.18,1016.80,279,20.61,11.73,-46,1
1627160969,59.19,983.20,1016.82,279,20.51,12.29,-47,1
1627161269,58.44,983.20,1016.82,279,20.41,12.00,-46,1
1627161569,59.69,983.21,1016.82,279,20.30,12.22,-46,1
1627161870,59.52,983.28,1016.89,279,20.09,11.98,-48,1
1627162170,57.74,983.27,1016.89,279,19.88,11.32,-44,1
1627162470,58.11,983.24,1016.86,279,19.78,11.33,-46,1
1627162770,59.92,983.26,1016.88,279,19.66,11.68,-46,1
1627163070,57.46,983.31,1016.93,279,19.56,10.95,-47,1
1627163370,58.83,983.34,1016.95,279,19.45,11.20,-44,1
1627163671,57.98,983.37,1016.98,279,19.34,10.88,-49,1
1627163971,58.26,983.33,1016.94,279,19.20,10.82,-43,1
1627164271,58.43,983.32,1016.93,279,19.07,10.74,-47,1
1627164571,59.82,983.35,1016.96,279,18.95,10.98,-43,1
1627164871,62.65,983.44,1017.05,279,18.80,11.54,-43,1
1627165171,60.69,983.45,1017.06,279,18.65,10.92,-46,1
1627165471,62.14,983.47,1017.08,279,18.42,11.06,-44,1
1627165772,62.53,983.43,1017.05,279,18.30,11.04,-46,1
1627166072,64.33,983.45,1017.07,279,18.18,11.35,-44,1
1627166372,62.28,983.40,1017.01,279,18.08,10.77,-44,1
1627166672,61.72,983.38,1016.99,279,18.00,10.56,-44,1
1627166972,62.97,983.36,1016.98,279,17.93,10.80,-46,1
1627167272,63.65,983.39,1017.00,279,17.82,10.85,-48,1
1627167572,62.23,983.37,1016.99,279,17.74,10.44,-48,1
1627167872,66.32,983.35,1016.96,279,17.62,11.28,-43,1
1627168173,69.31,983.34,1016.96,279,17.48,11.81,-45,1
1627168473,63.91,983.28,1016.90,279,17.33,10.45,-48,1
1627168773,63.98,983.33,1016.94,279,17.24,10.38,-49,1
1627169073,65.64,983.32,1016.93,279,17.15,10.68,-51,1
1627169373,68.93,983.34,1016.96,279,17.07,11.34,-43,1
1627169673,66.14,983.35,1016.96,279,16.99,10.64,-49,1
1627169973,66.66,983.33,1016.95,279,16.92,10.69,-41,1
1627170273,66.16,983.32,1016.94,279,16.85,10.51,-44,1
1627170574,70.03,983.33,1016.95,279,16.78,11.30,-42,1
1627170874,68.91,983.30,1016.92,279,16.66,10.94,-43,1
1627171174,67.93,983.33,1016.94,279,16.56,10.63,-46,1
1627171474,64.30,983.31,1016.92,279,16.54,9.79,-43,1
1627171774,67.96,983.36,1016.97,279,16.51,10.59,-44,1
1627172074,64.35,983.31,1016.93,279,16.43,9.70,-48,1
1627172375,70.29,983.25,1016.87,279,16.41,11.00,-46,1
1627172675,71.45,983.21,1016.83,279,16.33,11.17,-41,1
1627172975,71.68,983.10,1016.72,279,16.09,10.99,-41,1
1627173275,72.67,983.02,1016.64,279,15.95,11.06,-42,1
1627173575,67.74,982.97,1016.58,279,15.90,9.96,-43,1
1627173875,69.50,982.95,1016.56,279,15.86,10.31,-40,1
1627174176,71.06,982.95,1016.57,279,15.83,10.61,-43,1
1627174476,69.82,982.97,1016.58,279,15.79,10.31,-43,1
1627174776,68.78,983.04,1016.65,279,15.77,10.06,-41,1
1627175076,67.22,983.03,1016.64,279,15.76,9.71,-41,1
1627175376,67.18,983.05,1016.67,279,15.74,9.68,-43,1
1627175676,67.09,983.08,1016.69,279,15.64,9.57,-49,1
1627175976,65.87,982.97,1016.58,279,15.56,9.22,-42,1
1627176276,65.80,982.98,1016.59,279,15.51,9.16,-42,1
1627176577,65.48,982.92,1016.53,279,15.47,9.04,-43,1
1627176877,70.73,982.85,1016.46,279,15.37,10.10,-47,1
1627177177,72.61,982.84,1016.46,279,15.26,10.38,-47,1
1627177477,68.78,982.77,1016.38,279,15.15,9.47,-47,1
1627177777,69.32,982.77,1016.38,279,15.07,9.51,-45,1
1627178077,70.53,982.72,1016.33,279,15.06,9.76,-41,1
1627178377,71.07,982.78,1016.40,279,14.99,9.80,-47,1
1627178677,72.24,982.74,1016.36,279,14.92,9.98,-42,1
1627178978,72.02,982.83,1016.44,279,14.84,9.86,-40,1
1627179278,71.54,982.79,1016.41,279,14.78,9.70,-46,1
1627179578,69.73,982.77,1016.38,279,14.72,9.26,-42,1
1627179878,67.86,982.79,1016.40,279,14.70,8.84,-39,1
1627180178,66.57,982.77,1016.39,279,14.70,8.56,-44,1
1627180478,69.55,982.78,1016.39,279,14.67,9.18,-48,1
1627180778,68.68,982.83,1016.44,279,14.64,8.96,-44,1
1627181078,71.04,982.84,1016.45,279,14.57,9.39,-49,1
1627181379,69.30,982.90,1016.51,279,14.51,8.97,-44,1
1627181679,68.02,982.88,1016.49,279,14.49,8.67,-43,1
1627181979,71.05,982.84,1016.46,279,14.51,9.34,-46,1
1627182279,73.84,982.91,1016.52,279,14.52,9.92,-45,1
1627182579,70.99,982.90,1016.52,279,14.50,9.32,-42,1
1627182879,71.19,982.93,1016.54,279,14.55,9.41,-47,1
1627183179,72.80,983.03,1016.64,279,14.65,9.84,-44,1
1627183480,68.77,983.04,1016.65,279,14.77,9.10,-46,1
1627183780,76.75,983.05,1016.67,279,14.91,10.88,-47,1
1627184080,69.54,983.00,1016.62,279,15.33,9.80,-48,1
1627184380,69.84,983.02,1016.63,279,16.09,10.60,-45,1
1627184680,69.84,983.01,1016.63,279,16.94,11.41,-41,1
1627184980,69.22,983.04,1016.65,279,17.87,12.17,-41,1
1627185281,67.56,982.93,1016.54,279,18.74,12.63,-41,1
1627185581,64.91,982.94,1016.55,279,19.11,12.37,-40,1
1627185881,64.85,982.98,1016.59,279,19.43,12.66,-42,1
1627186181,65.39,983.01,1016.62,279,20.46,13.77,-45,1
1627186481,61.98,982.98,1016.59,279,21.53,13.96,-41,1
1627186782,60.66,982.96,1016.58,279,22.44,14.48,-51,1
1627187082,59.34,982.99,1016.60,279,23.31,14.96,-46,1
1627187382,59.09,982.99,1016.60,279,24.37,15.88,-53,1
1627187682,56.65,982.99,1016.60,279,25.59,16.36,-64,1
1627187982,55.84,982.97,1016.58,279,26.69,17.16,-58,1
1627188282,52.93,983.00,1016.61,279,27.34,16.92,-56,1
1627188582,51.06,982.90,1016.51,279,27.31,16.32,-52,1
1627188883,49.02,982.95,1016.57,279,26.99,15.39,-52,1
1627189183,50.39,982.95,1016.57,279,26.82,15.67,-53,1
1627189483,50.98,983.00,1016.62,279,26.86,15.88,-46,1
1627189783,51.16,983.01,1016.62,279,27.23,16.28,-48,1
1627190083,50.86,982.94,1016.55,279,27.83,16.74,-51,1
1627190383,47.21,982.93,1016.54,279,28.94,16.58,-49,1
1627190684,47.50,983.01,1016.62,279,30.23,17.85,-50,1
1627190984,42.54,983.03,1016.64,279,31.55,17.30,-48,1
1627191284,39.46,982.90,1016.52,279,32.36,16.84,-52,1
1627191584,39.19,983.00,1016.61,279,32.59,16.93,-52,1
1627191884,37.58,983.02,1016.63,279,32.90,16.55,-53,1
1627192184,36.83,982.97,1016.59,279,33.55,16.80,-48,1
1627192485,36.39,982.97,1016.58,279,33.91,16.93,-52,1
1627192785,32.08,982.98,1016.59,279,34.00,15.04,-47,1
1627193085,34.76,982.94,1016.56,279,34.30,16.55,-53,1
1627193385,33.51,982.98,1016.59,279,35.22,16.78,-51,1
1627193685,28.92,982.99,1016.61,279,35.72,14.90,-53,1
1627193986,30.12,983.02,1016.63,279,35.76,15.57,-55,1
1627194286,29.87,983.04,1016.66,279,35.43,15.15,-51,1
1627194586,29.71,983.03,1016.65,279,35.17,14.85,-50,1
1627194886,29.75,983.02,1016.64,279,35.00,14.72,-50,1
1627195186,29.61,983.08,1016.70,279,35.27,14.88,-53,1
1627195487,29.80,983.09,1016.71,279,35.47,15.15,-51,1
1627195787,28.38,983.04,1016.65,279,35.94,14.80,-53,1
1627196087,27.67,982.94,1016.56,279,35.75,14.24,-51,1
1627196387,27.94,982.85,1016.46,279,35.91,14.53,-50,1
1627196688,27.42,982.90,1016.51,279,36.28,14.55,-47,1
1627196988,27.41,982.86,1016.48,279,36.55,14.78,-50,1
1627197288,26.83,982.81,1016.42,279,36.46,14.37,-46,1
1627197588,25.83,982.72,1016.34,279,36.45,13.77,-48,1
1627197888,27.89,982.74,1016.36,279,36.35,14.87,-53,1
1627198188,28.00,982.73,1016.34,279,36.10,14.72,-51,1
1627198489,28.15,982.82,1016.44,279,35.73,14.49,-51,1
1627198789,29.20,982.91,1016.53,279,35.35,14.73,-47,1
1627199089,29.18,982.92,1016.53,279,35.01,14.43,-48,1
1627199389,29.34,982.88,1016.50,279,35.49,14.93,-54,1
1627199689,28.43,982.84,1016.46,279,36.09,14.95,-53,1
1627200293,28.03,982.87,1016.48,279,36.18,14.81,-49,1
1627200593,27.03,982.94,1016.56,279,35.71,13.85,-48,1
1627200893,26.99,982.91,1016.53,279,35.52,13.67,-52,1
1627201193,26.75,982.95,1016.57,279,35.85,13.81,-51,1
1627201493,27.48,982.93,1016.54,279,35.93,14.29,-52,1
1627201793,26.86,982.92,1016.54,279,35.64,13.69,-46,1
1627202094,28.78,982.85,1016.46,279,34.72,13.97,-45,1
1627202394,28.68,982.69,1016.31,279,35.07,14.22,-47,1
1627202694,26.75,982.73,1016.35,279,35.18,13.24,-50,1
1627202994,27.63,982.77,1016.39,279,35.26,13.80,-47,1
1627203295,27.08,982.85,1016.47,279,35.10,13.36,-53,1
1627203595,28.82,982.76,1016.37,279,34.34,13.67,-49,1
1627203895,28.98,982.80,1016.41,279,34.11,13.56,-44,1
1627204195,29.40,982.78,1016.39,279,34.13,13.80,-52,1
1627204495,30.10,982.85,1016.46,279,34.52,14.49,-51,1
1627204796,29.18,982.81,1016.43,279,34.50,14.00,-49,1
1627205096,29.61,982.86,1016.48,279,33.93,13.74,-49,1
1627205396,30.10,982.85,1016.47,279,33.87,13.94,-44,1
1627205696,29.70,982.82,1016.44,279,34.11,13.94,-53,1
1627205996,29.13,982.76,1016.37,279,34.27,13.77,-47,1
1627206297,28.89,982.85,1016.47,279,34.16,13.55,-50,1
1627206597,28.05,982.84,1016.46,279,34.19,13.12,-45,1
1627206897,30.37,982.83,1016.45,279,33.75,13.97,-52,1
1627207197,30.53,982.87,1016.48,279,33.35,13.71,-45,1
1627207497,30.69,982.74,1016.35,279,32.98,13.47,-53,1
1627207797,29.37,982.75,1016.37,279,33.05,12.85,-47,1
1627208098,28.33,982.84,1016.45,279,33.46,12.65,-52,1
1627208398,28.72,982.84,1016.46,279,33.56,12.95,-53,1
1627208698,28.20,982.79,1016.41,279,33.68,12.77,-52,1
1627208998,28.18,982.80,1016.41,279,34.12,13.14,-49,1
1627209298,27.47,982.68,1016.29,279,34.16,12.78,-47,1
1627209599,26.82,982.67,1016.29,279,33.92,12.21,-47,1
1627209899,28.15,982.62,1016.23,279,34.35,13.32,-46,1
1627210199,27.39,982.72,1016.34,279,34.00,12.60,-42,1
1627210499,29.11,982.61,1016.22,279,33.35,12.98,-53,1
1627210799,28.23,982.58,1016.20,279,32.87,12.10,-49,1
1627211099,26.57,982.65,1016.26,279,33.26,11.51,-45,1
1627211400,27.25,982.55,1016.17,279,33.94,12.47,-47,1
1627211700,24.14,982.54,1016.15,279,34.46,11.08,-49,1
1627212000,24.25,982.49,1016.11,279,34.78,11.41,-49,1
1627212300,23.98,982.49,1016.11,279,35.26,11.64,-44,1
1627212600,24.53,982.54,1016.15,279,34.54,11.38,-46,1
1627212900,24.39,982.49,1016.10,279,34.45,11.22,-45,1
1627213200,25.33,982.51,1016.13,279,33.71,11.17,-50,1
1627213500,25.50,982.40,1016.01,279,33.36,10.97,-47,1
1627213801,23.95,982.46,1016.07,279,34.10,10.65,-47,1
1627214101,24.21,982.46,1016.07,279,34.19,10.89,-45,1
1627214401,23.14,982.47,1016.08,279,34.20,10.22,-47,1
1627214701,24.54,982.42,1016.04,279,33.34,10.39,-44,1
1627215001,25.06,982.45,1016.06,279,32.97,10.39,-43,1
1627215301,26.69,982.37,1015.98,279,32.23,10.70,-47,1
1627215602,27.79,982.24,1015.86,279,31.94,11.07,-47,1
1627215902,28.77,982.30,1015.91,279,31.76,11.44,-50,1
1627216202,28.43,982.29,1015.91,279,31.34,10.90,-46,1
1627216502,29.38,982.24,1015.86,279,30.97,11.07,-44,1
1627216802,29.19,982.24,1015.86,279,30.85,10.88,-48,1
1627217102,28.68,982.31,1015.93,279,31.29,10.99,-47,1
1627217402,27.63,982.27,1015.89,279,31.66,10.74,-48,1
1627217703,27.72,982.35,1015.96,279,31.94,11.03,-52,1
1627218003,28.91,982.29,1015.90,279,31.50,11.29,-46,1
1627218303,28.67,982.33,1015.95,279,31.56,11.21,-45,1
1627218603,29.16,982.39,1016.00,279,31.45,11.38,-40,1
1627218903,29.26,982.42,1016.03,279,31.65,11.60,-48,1
1627219203,28.75,982.43,1016.05,279,31.81,11.47,-44,1
1627219504,29.13,982.59,1016.20,279,31.61,11.50,-47,1
1627219804,29.35,982.56,1016.17,279,30.94,11.03,-48,1
1627220104,28.69,982.69,1016.30,279,30.81,10.58,-48,1
1627220404,28.91,982.66,1016.28,279,30.80,10.69,-43,1
1627220704,29.18,982.71,1016.33,279,30.39,10.48,-45,1
1627221004,29.06,982.76,1016.37,279,30.22,10.27,-47,1
1627221304,29.51,982.78,1016.40,279,30.00,10.31,-48,1
1627221605,29.71,982.76,1016.37,279,30.00,10.41,-45,1
1627221905,30.41,982.83,1016.44,279,29.69,10.49,-40,1
1627222205,30.78,982.84,1016.45,279,29.67,10.66,-43,1
1627222505,32.51,982.95,1016.56,279,29.49,11.32,-44,1
1627222805,32.78,982.88,1016.50,279,29.39,11.36,-51,1
1627223105,32.94,982.94,1016.56,279,29.30,11.36,-46,1
1627223406,33.24,983.02,1016.64,279,29.36,11.55,-47,1
1627223706,36.02,983.08,1016.69,279,29.19,12.62,-47,1
1627224006,36.44,983.11,1016.72,279,29.09,12.71,-44,1
1627224306,36.72,983.16,1016.77,279,28.98,12.73,-44,1
1627224606,37.66,983.08,1016.70,279,28.92,13.06,-45,1
1627224906,37.73,983.09,1016.71,279,28.82,13.00,-44,1
1627225207,37.97,983.00,1016.62,279,28.78,13.06,-47,1
1627225507,37.92,983.03,1016.64,279,28.63,12.91,-47,1
1627225807,38.42,982.99,1016.60,279,28.56,13.05,-44,1
1627226107,38.24,983.03,1016.65,279,28.51,12.93,-45,1
1627226407,38.06,983.01,1016.62,279,28.45,12.80,-45,1
1627226708,38.37,983.00,1016.61,279,28.42,12.90,-43,1
1627227008,39.77,983.04,1016.66,279,28.20,13.25,-52,1
1627227308,39.24,983.04,1016.66,279,28.17,13.02,-50,1
1627227608,40.91,982.93,1016.55,279,28.08,13.58,-47,1
1627227908,40.31,982.95,1016.56,279,27.93,13.22,-51,1
1627228208,40.37,982.95,1016.57,279,27.86,13.18,-49,1
1627228508,40.64,982.94,1016.56,279,27.72,13.16,-46,1
1627228808,44.13,982.96,1016.58,279,27.53,14.25,-45,1
1627229109,43.42,982.93,1016.54,279,27.35,13.84,-44,1
1627229409,43.18,982.95,1016.57,279,27.13,13.56,-48,1
1627229709,47.27,982.89,1016.50,279,26.85,14.70,-44,1
1627230009,45.35,982.93,1016.55,279,26.19,13.46,-43,1
1627230309,47.09,983.00,1016.61,279,25.64,13.54,-50,1
1627230609,54.54,983.03,1016.65,279,24.97,15.19,-45,1
1627230910,50.89,982.98,1016.60,279,24.33,13.53,-45,1
1627231210,51.97,982.98,1016.60,279,24.02,13.57,-44,1
1627231510,59.95,982.94,1016.56,279,23.71,15.49,-42,1
1627231810,59.31,982.82,1016.43,279,23.30,14.94,-43,1
1627232110,58.98,982.87,1016.49,279,23.13,14.69,-44,1
1627232410,56.72,982.86,1016.47,279,23.06,14.02,-44,1
1627232710,53.11,982.91,1016.53,279,23.11,13.06,-48,1
1627233011,52.70,982.93,1016.54,279,23.14,12.97,-45,1
1627233314,54.83,982.94,1016.55,279,23.14,13.58,-47,1
1627233614,54.03,982.95,1016.57,279,23.04,13.26,-52,1
1627233914,57.86,982.90,1016.51,279,22.89,14.17,-48,1
1627234214,60.98,982.80,1016.42,279,22.67,14.78,-47,1
1627234514,60.36,982.81,1016.43,279,22.55,14.51,-49,1
1627234814,59.99,982.74,1016.35,279,22.49,14.36,-45,1
1627235114,57.05,982.65,1016.26,279,22.43,13.52,-47,1
1627235415,54.89,982.63,1016.24,279,22.42,12.92,-46,1
1627235715,54.47,982.60,1016.21,279,22.44,12.83,-48,1
1627236015,56.50,982.57,1016.18,279,22.40,13.35,-44,1
1627236315,54.58,982.57,1016.18,279,22.32,12.74,-47,1
1627236615,55.59,982.63,1016.24,279,22.22,12.93,-47,1
1627236915,54.31,982.70,1016.32,279,22.16,12.52,-47,1
1627237215,52.51,982.76,1016.38,279,22.15,12.00,-49,1
1627237515,52.56,982.80,1016.42,279,22.17,12.03,-48,1
1627237816,55.56,982.79,1016.40,279,22.08,12.79,-43,1
1627238116,57.18,982.77,1016.38,279,21.80,12.97,-44,1
1627238416,66.34,982.76,1016.37,279,21.46,14.94,-41,1
1627238716,57.45,982.81,1016.42,279,20.99,12.29,-42,1
1627239016,74.87,982.62,1016.23,279,20.23,15.65,-44,1
1627239316,72.17,982.51,1016.12,279,19.70,14.56,-45,1
1627239616,68.24,982.66,1016.27,279,19.57,13.58,-47,1
1627239917,68.18,982.68,1016.30,279,19.52,13.51,-44,1
1627240217,65.18,982.73,1016.35,279,19.55,12.85,-44,1
1627240517,65.83,982.74,1016.35,279,19.63,13.08,-45,1
1627240817,68.84,982.68,1016.30,279,19.63,13.77,-44,1
1627241117,69.81,982.70,1016.31,279,19.63,13.98,-46,1
1627241417,67.40,982.67,1016.29,279,19.68,13.49,-46,1
1627241717,66.04,982.68,1016.29,279,19.74,13.23,-48,1
1627242017,71.17,982.74,1016.35,279,19.70,14.35,-48,1
1627242318,71.02,982.69,1016.31,279,19.48,14.10,-46,1
1627242618,68.87,982.70,1016.32,279,19.36,13.52,-45,1
1627242918,70.27,982.70,1016.31,279,19.26,13.73,-47,1
1627243218,70.25,982.73,1016.35,279,19.18,13.65,-48,1
1627243518,69.77,982.65,1016.27,279,19.14,13.51,-47,1
1627243819,70.93,982.70,1016.31,279,19.08,13.70,-45,1
1627244119,70.77,982.68,1016.30,279,19.01,13.60,-47,1
1627244419,77.21,982.65,1016.27,279,18.95,14.89,-49,1
1627244719,76.76,982.58,1016.20,279,18.89,14.74,-47,1
1627245019,75.31,982.60,1016.22,279,18.84,14.39,-43,1
1627245319,74.53,982.58,1016.19,279,18.86,14.25,-47,1
1627245619,73.82,982.50,1016.12,279,18.97,14.21,-44,1
1627245919,71.66,982.40,1016.01,279,19.15,13.93,-47,1
1627246220,70.71,982.36,1015.98,279,19.35,13.91,-47,1
1627246520,68.56,982.40,1016.01,279,19.55,13.63,-43,1
1627246820,67.53,982.35,1015.96,279,19.73,13.57,-45,1
1627247120,66.13,982.30,1015.91,279,19.88,13.39,-46,1
1627247420,66.04,982.25,1015.87,279,20.00,13.48,-49,1
1627247720,64.94,982.26,1015.88,279,20.09,13.31,-42,1
1627248020,64.84,982.30,1015.92,279,20.16,13.35,-46,1
1627248321,65.54,982.32,1015.93,279,20.19,13.55,-42,1
1627248621,64.80,982.30,1015.91,279,20.20,13.38,-45,1
1627248921,64.90,982.28,1015.90,279,20.20,13.40,-44,1
1627249221,65.14,982.30,1015.91,279,20.24,13.50,-45,1
1627249521,64.75,982.17,1015.79,279,20.25,13.42,-47,1
1627249821,64.68,982.16,1015.78,279,20.21,13.36,-47,1
1627250121,64.84,982.12,1015.73,279,20.25,13.44,-45,1
1627250421,63.99,982.08,1015.69,279,20.29,13.27,-47,1
1627250722,64.03,982.06,1015.67,279,20.30,13.29,-44,1
1627251022,63.62,982.02,1015.64,279,20.36,13.25,-43,1
1627251322,63.44,981.87,1015.48,279,20.41,13.26,-44,1
1627251622,63.75,981.76,1015.37,279,20.39,13.31,-49,1
1627251922,63.81,981.67,1015.28,279,20.35,13.29,-45,1
1627252222,63.52,981.67,1015.29,279,20.37,13.24,-45,1
1627252522,63.37,981.71,1015.33,279,20.38,13.21,-47,1
1627252823,63.38,981.74,1015.35,279,20.44,13.27,-44,1
1627253123,63.26,981.68,1015.29,279,20.46,13.26,-45,1
1627253423,63.37,981.79,1015.41,279,20.46,13.29,-45,1
1627253723,63.13,981.65,1015.26,279,20.49,13.26,-45,1
1627254023,63.14,981.67,1015.28,279,20.47,13.24,-45,1
1627254323,63.28,981.67,1015.28,279,20.45,13.25,-46,1
1627254623,63.65,981.55,1015.16,279,20.41,13.30,-45,1
1627254924,63.21,981.52,1015.13,279,20.41,13.20,-42,1
1627255224,63.64,981.48,1015.09,279,20.42,13.31,-45,1
1627255524,64.39,981.46,1015.08,279,20.38,13.45,-43,1
1627255824,63.76,981.44,1015.06,279,20.40,13.32,-43,1
1627256124,63.70,981.33,1014.94,279,20.42,13.33,-43,1
1627256424,63.08,981.27,1014.89,279,20.44,13.20,-45,1
1627256724,64.12,981.27,1014.89,279,20.40,13.41,-44,1
1627257025,63.79,981.20,1014.81,279,20.40,13.33,-45,1
1627257325,63.71,981.17,1014.78,279,20.39,13.30,-47,1
1627257625,63.46,981.19,1014.80,279,20.39,13.24,-45,1
1627257925,63.42,981.21,1014.82,279,20.41,13.25,-46,1
1627258225,63.83,981.13,1014.74,279,20.47,13.41,-44,1
1627258525,63.25,981.04,1014.66,279,20.52,13.31,-43,1
1627258825,63.09,980.94,1014.55,279,20.57,13.32,-42,1
1627259126,62.93,980.87,1014.49,279,20.59,13.30,-47,1
1627259426,62.62,980.91,1014.52,279,20.64,13.27,-46,1
1627259726,62.52,980.88,1014.50,279,20.68,13.29,-45,1
1627260026,62.39,980.92,1014.54,279,20.69,13.26,-45,1
1627260326,62.29,980.91,1014.53,279,20.71,13.26,-47,1
1627260626,62.15,980.98,1014.59,279,20.76,13.27,-44,1
1627260926,61.94,981.03,1014.64,279,20.82,13.27,-46,1
1627261227,61.97,980.99,1014.60,279,20.85,13.31,-44,1
1627261527,62.07,981.08,1014.69,279,20.86,13.35,-43,1
1627261827,64.43,981.14,1014.75,279,20.78,13.84,-41,1
1627262127,64.79,981.12,1014.74,279,20.66,13.82,-45,1
1627262427,64.84,981.18,1014.79,279,20.51,13.68,-43,1
1627262727,66.93,981.21,1014.83,279,20.36,14.03,-46,1
1627263027,66.27,981.08,1014.69,279,20.29,13.81,-47,1
1627263328,66.64,981.00,1014.62,279,20.25,13.86,-43,1
1627263628,65.86,981.00,1014.62,279,20.19,13.62,-47,1
1627263928,68.45,981.03,1014.64,279,20.06,14.09,-47,1
1627264228,68.18,980.84,1014.45,279,20.04,14.01,-43,1
1627264528,68.40,980.78,1014.40,279,19.98,14.00,-43,1
1627264828,71.37,980.74,1014.36,279,19.79,14.48,-43,1
1627265128,70.89,980.73,1014.34,279,19.67,14.26,-38,1
1627265429,71.35,980.69,1014.30,279,19.62,14.31,-40,1
1627265729,69.95,980.92,1014.54,279,19.54,13.93,-41,1
1627266029,70.48,980.99,1014.60,279,19.49,14.00,-42,1
1627266329,71.01,980.98,1014.59,279,19.43,14.05,-43,1
1627266629,71.40,980.97,1014.59,279,19.39,14.10,-45,1
1627266929,72.19,980.95,1014.56,279,19.35,14.23,-43,1
1627267229,72.34,980.97,1014.58,279,19.32,14.23,-43,1
1627267529,72.85,980.94,1014.56,279,19.31,14.33,-46,1
1627267830,73.44,980.86,1014.48,279,19.30,14.45,-48,1
1627268130,72.63,980.82,1014.43,279,19.30,14.28,-44,1
1627268430,73.05,980.78,1014.40,279,19.31,14.38,-42,1
1627268730,73.50,980.58,1014.19,279,19.30,14.46,-40,1
1627269030,72.64,980.58,1014.20,279,19.29,14.27,-43,1
1627269330,72.94,980.60,1014.21,279,19.30,14.34,-47,1
1627269630,72.99,980.48,1014.09,279,19.30,14.35,-44,1
1627269930,72.86,980.45,1014.07,279,19.31,14.34,-47,1
1627270231,73.61,980.48,1014.09,279,19.30,14.48,-45,1
1627270531,72.87,980.37,1013.99,279,19.32,14.35,-47,1
1627270831,73.25,980.40,1014.02,279,19.34,14.45,-46,1
1627271131,73.59,980.56,1014.18,279,19.35,14.53,-43,1
1627271431,73.13,980.70,1014.31,279,19.35,14.43,-44,1
1627271731,74.32,980.72,1014.33,279,19.30,14.63,-41,1
1627272031,75.76,980.91,1014.52,279,19.25,14.88,-44,1
1627272332,76.25,980.90,1014.52,279,19.11,14.85,-42,1
1627272632,77.80,980.92,1014.53,279,18.96,15.01,-41,1
1627272932,78.79,981.07,1014.69,279,18.73,14.99,-44,1
1627273232,80.88,981.19,1014.81,279,18.56,15.23,-40,1
1627273532,80.90,981.19,1014.81,279,18.42,15.10,-43,1
1627273832,83.69,981.20,1014.81,279,18.35,15.56,-42,1
1627274423,81.91,981.20,1014.82,279,18.31,15.18,-37,1
1627274723,80.25,981.16,1014.78,279,18.42,14.97,-42,1
1627275023,81.43,981.06,1014.67,279,18.53,15.30,-48,1
1627275323,78.14,980.93,1014.55,279,18.54,14.67,-44,1
1627275624,85.92,980.87,1014.49,279,18.46,16.08,-44,1
1627275924,85.55,981.19,1014.81,279,18.37,15.92,-44,1
1627276224,84.59,981.25,1014.86,279,18.42,15.79,-44,1
1627276524,81.42,981.17,1014.78,279,18.56,15.33,-41,1
1627276824,80.28,981.16,1014.77,279,18.71,15.26,-45,1
1627277124,81.77,981.27,1014.88,279,18.73,15.57,-39,1
1627277425,83.78,981.48,1015.10,279,18.72,15.93,-39,1
1627277725,79.20,981.52,1015.14,279,18.81,15.14,-38,1
1627278025,81.53,981.57,1015.19,279,18.93,15.72,-39,1
1627278325,82.96,981.60,1015.22,279,18.95,16.01,-42,1
1627278625,81.16,981.66,1015.28,279,18.97,15.68,-40,1
1627278925,84.09,981.66,1015.27,279,19.05,16.32,-41,1
1627279226,79.78,981.59,1015.20,279,19.08,15.52,-45,1
1627279526,82.20,981.59,1015.20,279,19.04,15.95,-43,1
1627279826,83.28,981.51,1015.13,279,19.08,16.19,-44,1
1627280126,82.16,981.53,1015.14,279,19.15,16.05,-42,1
1627280426,81.72,981.57,1015.19,279,19.45,16.26,-41,1
1627280726,81.05,981.60,1015.22,279,20.10,16.76,-51,1
1627281027,81.02,981.66,1015.27,279,22.06,18.67,-47,1
1627281327,75.41,981.59,1015.20,279,24.64,20.02,-43,1
1627281627,60.94,981.52,1015.14,279,26.08,17.98,-46,1
1627281927,63.18,981.50,1015.12,279,26.24,18.70,-43,1
1627282227,60.71,981.43,1015.04,279,26.59,18.39,-43,1
1627282527,55.10,981.40,1015.02,279,27.67,17.86,-47,1
1627282828,55.68,981.38,1014.99,279,27.91,18.25,-43,1
1627283128,52.30,981.47,1015.09,279,28.71,17.99,-43,1
1627283428,52.47,981.45,1015.06,279,29.47,18.74,-46,1
1627283728,47.27,981.43,1015.05,279,30.27,17.81,-49,1
1627284028,47.62,981.44,1015.06,279,30.04,17.72,-47,1
1627284328,47.82,981.42,1015.04,279,29.45,17.25,-46,1
1627284629,48.54,981.46,1015.07,279,29.59,17.61,-46,1
1627284929,47.12,981.40,1015.01,279,29.84,17.37,-45,1
1627285229,47.80,981.43,1015.04,279,29.59,17.37,-45,1
1627285529,49.20,981.48,1015.10,279,29.38,17.64,-46,1
1627285829,49.69,981.43,1015.05,279,29.24,17.67,-51,1
1627286129,48.69,981.40,1015.02,279,29.66,17.73,-48,1
1627286429,48.38,981.41,1015.02,279,29.27,17.27,-46,1
1627286730,48.21,981.41,1015.03,279,29.14,17.10,-48,1
1627287030,49.03,981.45,1015.06,279,29.32,17.53,-45,1
1627287330,50.27,981.44,1015.06,279,29.37,17.97,-44,1
1627287630,48.05,981.54,1015.16,279,29.69,17.54,-49,1
1627287930,48.65,981.51,1015.13,279,28.24,16.42,-47,1
1627288230,50.61,981.60,1015.22,279,27.71,16.55,-49,1
1627288531,51.99,981.69,1015.30,279,28.04,17.28,-46,1
1627288831,49.28,981.61,1015.22,279,28.28,16.65,-45,1
1627289131,48.95,981.75,1015.37,279,28.24,16.51,-47,1
1627289432,48.97,981.61,1015.22,279,27.83,16.15,-47,1
1627289732,50.64,981.59,1015.21,279,27.52,16.39,-44,1
1627290032,52.52,981.58,1015.19,279,27.72,17.15,-45,1
1627290333,49.99,981.52,1015.14,279,28.49,17.07,-46,1
1627290635,49.46,981.53,1015.14,279,29.04,17.41,-48,1
1627290938,47.15,981.55,1015.17,279,29.03,16.65,-45,1
1627291239,49.73,981.64,1015.25,279,28.15,16.68,-48,1
1627291540,49.17,981.70,1015.31,279,28.64,16.95,-43,1
1627291840,48.68,981.63,1015.25,279,28.90,17.03,-47,1
1627292140,46.96,981.61,1015.23,279,29.45,16.96,-49,1
1627292440,47.36,981.54,1015.15,279,29.41,17.06,-47,1
1627292741,47.64,981.49,1015.11,279,29.46,17.20,-47,1
1627293041,46.77,981.45,1015.06,279,30.33,17.70,-45,1
1627293341,44.18,981.36,1014.98,279,30.61,17.05,-45,1
1627293642,44.79,981.37,1014.98,279,29.73,16.47,-49,1
1627293942,45.90,981.40,1015.01,279,29.51,16.66,-49,1
1627294243,45.97,981.49,1015.11,279,29.23,16.43,-47,1
1627294543,45.98,981.52,1015.13,279,29.31,16.50,-49,1
1627295449,43.80,981.58,1015.20,279,30.75,17.04,-46,1
1627295752,43.08,981.59,1015.21,279,31.43,17.39,-48,1
1627296052,41.59,981.51,1015.12,279,31.70,17.08,-47,1
1627296352,41.68,981.55,1015.17,279,31.34,16.79,-52,1
1627296653,40.99,981.56,1015.17,279,31.33,16.52,-51,1
1627296953,42.02,981.56,1015.17,279,31.29,16.87,-42,1
1627297253,42.50,981.59,1015.20,279,31.37,17.12,-45,1
1627297554,40.51,981.70,1015.31,279,31.27,16.28,-48,1
1627297854,41.57,981.67,1015.29,279,30.90,16.35,-47,1
1627298154,42.18,981.69,1015.30,279,30.61,16.32,-48,1
1627298454,42.79,981.76,1015.38,279,30.34,16.30,-49,1
1627298754,43.47,981.79,1015.40,279,30.01,16.26,-43,1
1627299055,43.72,981.76,1015.37,279,29.70,16.07,-47,1
1627299355,44.71,981.78,1015.39,279,29.54,16.27,-49,1
1627299655,44.51,981.80,1015.41,279,29.64,16.29,-46,1
1627299955,43.82,981.82,1015.43,279,29.51,15.93,-42,1
1627300255,44.75,981.82,1015.44,279,29.23,16.01,-48,1
1627300555,45.26,981.85,1015.46,279,28.99,15.97,-47,1
1627300856,45.02,981.86,1015.48,279,28.94,15.84,-45,1
1627301156,45.61,981.77,1015.38,279,28.82,15.93,-47,1
1627301456,45.55,981.75,1015.36,279,29.07,16.14,-46,1
1627301757,45.33,981.72,1015.34,279,29.20,16.18,-46,1
1627302057,44.76,981.67,1015.29,279,29.11,15.90,-50,1
1627302359,44.64,981.66,1015.28,279,29.09,15.84,-50,1
1627302660,45.10,981.70,1015.31,279,29.12,16.03,-47,1
1627302960,45.19,981.67,1015.28,279,29.32,16.24,-50,1
1627303260,44.79,981.69,1015.30,279,29.32,16.10,-47,1
1627303562,44.67,981.71,1015.32,279,29.37,16.11,-47,1
1627303862,44.50,981.69,1015.30,279,29.37,16.05,-47,1
1627304162,44.22,981.70,1015.31,279,29.24,15.83,-45,1
1627304462,44.16,981.63,1015.24,279,29.35,15.91,-46,1
1627304762,44.28,981.53,1015.15,279,29.73,16.29,-43,1
1627305063,43.97,981.54,1015.16,279,30.10,16.52,-44,1
1627305363,43.31,981.54,1015.16,279,30.52,16.66,-45,1
1627305664,43.19,981.47,1015.08,279,30.42,16.52,-45,1
1627305964,41.88,981.43,1015.04,279,30.74,16.33,-43,1
1627306264,41.64,981.31,1014.92,279,31.04,16.51,-50,1
1627306565,41.03,981.39,1015.00,279,31.17,16.39,-42,1
1627306865,41.08,981.36,1014.98,279,31.36,16.58,-42,1
1627307165,39.28,981.38,1015.00,279,31.32,15.84,-50,1
1627307465,39.28,981.38,1014.99,279,31.16,15.70,-44,1
1627307765,40.44,981.42,1015.04,279,30.74,15.78,-51,1
1627308066,41.02,981.45,1015.07,279,30.83,16.08,-50,1
1627308366,39.45,981.41,1015.03,279,30.74,15.39,-51,1
1627308666,39.83,981.35,1014.97,279,30.97,15.74,-53,1
1627308966,40.65,981.33,1014.94,279,31.16,16.24,-45,1
1627309267,39.69,981.38,1014.99,279,31.43,16.10,-49,1
1627309567,39.17,981.43,1015.04,279,31.45,15.91,-46,1
1627309867,39.35,981.40,1015.01,279,31.68,16.19,-48,1
1627310167,38.70,981.34,1014.95,279,31.55,15.81,-45,1
1627310467,40.77,981.42,1015.03,279,31.58,16.65,-43,1
1627310767,38.23,981.34,1014.95,279,31.84,15.88,-41,1
1627311068,39.05,981.30,1014.91,279,31.98,16.33,-47,1
1627311368,37.83,981.30,1014.92,279,31.93,15.79,-46,1
1627311668,39.01,981.26,1014.88,279,32.00,16.34,-46,1
1627311968,38.81,981.17,1014.78,279,32.04,16.29,-47,1
1627312268,38.54,981.11,1014.72,279,32.09,16.23,-44,1
1627312569,37.84,981.11,1014.72,279,32.21,16.04,-43,1
1627312869,37.93,981.14,1014.76,279,32.20,16.07,-45,1
1627313169,36.79,981.11,1014.72,279,32.05,15.46,-54,1
1627313469,37.70,981.06,1014.67,279,32.09,15.88,-53,1
1627313769,37.30,981.07,1014.68,279,32.04,15.67,-53,1
1627314069,37.24,981.00,1014.62,279,31.98,15.59,-50,1
1627314369,38.29,981.06,1014.67,279,32.01,16.05,-47,1
1627314670,37.08,981.00,1014.62,279,32.09,15.62,-47,1
1627314970,37.54,981.01,1014.62,279,32.11,15.83,-50,1
1627315270,37.83,981.01,1014.63,279,32.08,15.93,-49,1
1627315570,37.32,980.95,1014.56,279,32.12,15.75,-47,1
1627315871,38.05,980.93,1014.54,279,32.17,16.10,-46,1
1627316171,38.34,980.94,1014.55,279,32.12,16.17,-45,1
1627316471,38.06,980.94,1014.55,279,32.05,15.99,-47,1
1627316771,38.29,980.97,1014.59,279,31.87,15.93,-46,1
1627317071,39.07,981.01,1014.63,279,31.78,16.17,-50,1
1627317372,38.73,981.07,1014.68,279,31.71,15.97,-48,1
1627317672,39.12,981.13,1014.75,279,31.53,15.96,-48,1
1627317972,39.78,981.17,1014.78,279,31.36,16.07,-49,1
1627318272,40.15,981.14,1014.75,279,31.09,15.98,-49,1
1627318572,40.94,981.12,1014.73,279,30.77,16.00,-48,1
1627318872,41.74,981.16,1014.77,279,30.48,16.04,-42,1
1627319172,42.46,981.27,1014.88,279,30.32,16.17,-49,1
1627319473,43.23,981.27,1014.89,279,30.21,16.35,-46,1
1627319773,43.44,981.29,1014.90,279,30.10,16.32,-49,1
1627320073,43.15,981.32,1014.94,279,29.86,16.00,-49,1
1627320373,43.86,981.23,1014.85,279,29.72,16.13,-46,1
1627320673,45.47,981.28,1014.89,279,29.69,16.67,-45,1
1627320973,45.58,981.30,1014.92,279,29.62,16.65,-51,1
1627321274,46.86,981.43,1015.05,279,29.47,16.95,-44,1
1627321574,46.57,981.54,1015.15,279,29.24,16.64,-47,1
1627321874,47.04,981.56,1015.17,279,29.04,16.62,-44,1
1627322174,47.03,981.49,1015.11,279,28.80,16.40,-47,1
1627322474,47.24,981.50,1015.12,279,28.60,16.28,-47,1
1627322774,49.74,981.43,1015.04,279,28.32,16.84,-43,1
1627323075,51.97,981.49,1015.10,279,27.97,17.21,-45,1
1627323375,50.78,981.52,1015.14,279,27.72,16.61,-44,1
1627323675,49.76,981.46,1015.07,279,27.52,16.11,-41,1
1627323975,51.05,981.39,1015.01,279,27.29,16.30,-47,1
1627324275,51.07,981.41,1015.02,279,27.12,16.15,-45,1
1627324575,50.06,981.39,1015.00,279,26.87,15.61,-45,1
1627324876,50.35,981.37,1014.98,279,26.66,15.51,-45,1
1627325176,51.47,981.42,1015.04,279,26.43,15.64,-41,1
1627325476,51.72,981.47,1015.09,279,26.19,15.49,-43,1
1627325776,51.79,981.56,1015.18,279,25.89,15.24,-44,1
1627326076,54.94,981.61,1015.23,279,25.59,15.88,-43,1
1627326376,53.22,981.72,1015.33,279,25.28,15.10,-47,1
1627326677,52.72,981.77,1015.38,279,25.06,14.75,-47,1
1627326977,55.52,981.86,1015.47,279,24.87,15.38,-45,1
1627327277,56.34,981.78,1015.40,279,24.62,15.37,-41,1
1627327577,54.51,981.82,1015.43,279,24.36,14.62,-48,1
1627327877,56.00,981.78,1015.39,279,24.12,14.81,-44,1
1627328177,56.95,981.73,1015.34,279,23.93,14.90,-47,1
1627328478,58.88,981.77,1015.38,279,23.73,15.23,-48,1
1627328778,57.46,981.72,1015.34,279,23.54,14.67,-41,1
1627329078,57.20,981.78,1015.40,279,23.42,14.49,-49,1
1627329378,59.12,981.80,1015.42,279,23.26,14.85,-46,1
1627329678,61.72,981.83,1015.44,279,23.06,15.33,-47,1
1627329979,66.33,981.90,1015.51,279,22.50,15.93,-45,1
1627330279,68.65,981.84,1015.45,279,21.89,15.88,-47,1
1627330579,70.94,981.88,1015.50,279,21.51,16.03,-45,1
1627330879,67.98,981.82,1015.44,279,21.20,15.07,-45,1
1627331179,70.54,981.84,1015.45,279,21.11,15.56,-49,1
1627331479,73.29,981.77,1015.39,279,20.85,15.91,-40,1
1627331780,73.53,981.81,1015.43,279,20.62,15.74,-43,1
1627332080,67.59,981.93,1015.55,279,20.65,14.46,-44,1
1627332380,67.75,981.98,1015.59,279,20.81,14.65,-45,1
1627332680,66.02,982.03,1015.64,279,20.90,14.33,-46,1
1627332980,66.05,982.03,1015.64,279,20.94,14.38,-45,1
1627333280,66.58,982.06,1015.68,279,20.96,14.52,-45,1
1627333580,65.61,982.10,1015.71,279,20.85,14.19,-41,1
1627333881,65.60,982.10,1015.72,279,20.77,14.11,-48,1
1627334182,68.45,982.12,1015.74,279,20.73,14.73,-47,1
1627334482,64.99,982.09,1015.70,279,20.66,13.86,-46,1
1627334782,63.01,982.06,1015.68,279,20.62,13.35,-40,1
1627335082,62.15,982.04,1015.65,279,20.56,13.08,-44,1
1627335382,66.10,982.07,1015.69,279,20.47,13.94,-40,1
1627335682,67.84,982.05,1015.66,279,20.35,14.23,-46,1
1627335982,69.42,982.03,1015.64,279,20.26,14.50,-49,1
1627336283,67.78,982.07,1015.69,279,20.13,14.01,-45,1
1627336583,64.02,982.06,1015.67,279,20.01,13.02,-47,1
1627336883,67.35,982.15,1015.77,279,19.97,13.75,-44,1
1627337183,66.63,982.15,1015.77,279,19.87,13.50,-44,1
1627337483,66.55,982.07,1015.68,279,19.82,13.43,-44,1
1627337783,68.06,982.13,1015.74,279,19.73,13.69,-42,1
1627338084,65.99,982.09,1015.71,279,19.66,13.15,-47,1
1627338384,64.58,982.04,1015.65,279,19.60,12.76,-47,1
1627338684,65.03,981.93,1015.54,279,19.57,12.84,-42,1
1627338984,68.76,981.92,1015.54,279,19.51,13.63,-50,1
1627339284,69.76,981.92,1015.54,279,19.38,13.73,-45,1
1627339584,67.35,981.82,1015.44,279,19.29,13.11,-46,1
1627339884,66.94,981.83,1015.45,279,19.20,12.93,-42,1
1627340184,70.39,981.68,1015.30,279,19.15,13.65,-44,1
1627340485,66.61,981.62,1015.23,279,19.00,12.66,-42,1
1627340785,69.72,981.68,1015.30,279,18.92,13.28,-44,1
1627341085,69.12,981.69,1015.31,279,18.86,13.09,-50,1
1627341385,67.68,981.68,1015.29,279,18.82,12.73,-44,1
1627341685,65.99,981.58,1015.19,279,18.80,12.33,-43,1
1627341985,71.08,981.52,1015.14,279,18.79,13.45,-44,1
1627342286,70.16,981.61,1015.23,279,18.72,13.19,-47,1
1627342586,69.63,981.66,1015.28,279,18.68,13.03,-44,1
1627342886,69.36,981.72,1015.33,279,18.59,12.89,-41,1
1627343186,71.85,981.77,1015.39,279,18.50,13.34,-41,1
1627343486,69.61,981.74,1015.35,279,18.43,12.79,-43,1
1627343786,72.25,981.90,1015.51,279,18.42,13.35,-42,1
1627344086,68.74,981.85,1015.47,279,18.39,12.56,-45,1
1627344387,72.18,981.96,1015.58,279,18.41,13.33,-42,1
1627344687,70.36,982.05,1015.66,279,18.43,12.95,-42,1
1627344987,72.87,981.86,1015.48,279,18.45,13.51,-46,1
1627345287,82.28,981.72,1015.34,279,18.25,15.19,-47,1
1627345587,83.35,981.60,1015.22,279,18.02,15.17,-44,1
1627345887,84.82,981.53,1015.14,279,17.92,15.34,-45,1
1627346187,78.29,981.56,1015.17,279,17.89,14.07,-44,1
1627346488,80.37,981.62,1015.23,279,17.97,14.56,-44,1
1627346788,81.27,981.63,1015.24,279,17.97,14.73,-45,1
1627347088,76.11,981.79,1015.40,279,17.99,13.73,-43,1
1627347388,79.99,982.08,1015.69,279,18.07,14.58,-49,1
1627347688,71.52,981.82,1015.43,279,18.12,12.90,-43,1
1627347988,79.87,981.88,1015.49,279,18.18,14.66,-46,1
1627348288,83.71,981.76,1015.38,279,18.12,15.33,-42,1
1627348589,84.41,981.73,1015.34,279,17.96,15.31,-43,1
1627348889,85.50,981.69,1015.30,279,17.89,15.44,-44,1
1627349189,81.19,981.45,1015.06,279,17.87,14.62,-46,1
1627349792,83.70,981.45,1015.06,279,17.76,14.98,-46,1
1627350092,78.77,981.51,1015.12,279,17.74,14.02,-46,1
1627350392,82.62,981.53,1015.14,279,17.83,14.85,-44,1
1627350692,84.67,981.45,1015.07,279,17.88,15.28,-42,1
1627350992,82.18,981.51,1015.12,279,17.91,14.84,-44,1
1627351293,78.86,981.46,1015.08,279,17.96,14.25,-43,1
1627351593,75.88,981.47,1015.08,279,18.04,13.74,-47,1
1627351893,84.75,981.52,1015.13,279,18.06,15.47,-42,1
1627352193,85.84,981.54,1015.15,279,18.04,15.65,-44,1
1627352493,81.90,981.58,1015.20,279,18.08,14.96,-43,1
1627352793,80.52,981.61,1015.23,279,18.16,14.77,-40,1
1627353094,82.22,981.72,1015.34,279,18.26,15.19,-42,1
1627353394,85.30,981.81,1015.42,279,18.50,16.00,-41,1
1627353694,85.01,981.67,1015.29,279,18.74,16.18,-42,1
1627353994,82.97,981.64,1015.26,279,18.74,15.80,-43,1
1627354294,83.89,981.71,1015.32,279,18.65,15.89,-39,1
1627354594,81.01,981.68,1015.29,279,18.59,15.28,-40,1
1627354894,78.72,981.60,1015.22,279,18.56,14.81,-42,1
1627355195,79.04,981.65,1015.26,279,18.57,14.88,-45,1
1627355495,81.46,981.84,1015.45,279,18.60,15.38,-42,1
1627355795,79.57,981.93,1015.55,279,18.61,15.02,-45,1
1627356095,75.29,982.19,1015.80,279,18.61,14.17,-47,1
1627356395,79.06,982.15,1015.76,279,18.65,14.96,-51,1
1627356695,79.25,982.07,1015.68,279,18.64,14.99,-52,1
1627356996,80.56,982.02,1015.63,279,18.66,15.26,-50,1
1627357296,78.12,982.00,1015.62,279,18.68,14.81,-47,1
1627357596,79.86,982.01,1015.63,279,18.72,15.19,-43,1
1627357896,77.88,982.15,1015.76,279,18.74,14.82,-44,1
1627358196,86.78,981.91,1015.53,279,18.81,16.57,-41,1
1627358496,83.15,981.89,1015.51,279,18.85,15.94,-42,1
1627358796,84.87,981.95,1015.56,279,18.91,16.32,-41,1
1627359097,85.56,982.00,1015.61,279,18.97,16.51,-47,1
1627359397,81.67,981.97,1015.58,279,19.01,15.82,-46,1
1627359697,86.95,981.73,1015.35,279,19.07,16.86,-42,1
1627359997,85.26,981.64,1015.25,279,19.06,16.54,-43,1
1627360297,80.99,981.53,1015.14,279,19.12,15.80,-41,1
1627360597,82.73,981.36,1014.97,279,19.22,16.23,-40,1
1627360898,83.25,981.36,1014.97,279,19.30,16.40,-45,1
1627361198,82.15,981.50,1015.11,279,19.34,16.23,-44,1
1627361498,82.69,981.41,1015.03,279,19.33,16.33,-46,1
1627361798,83.94,981.33,1014.94,279,19.39,16.62,-45,1
1627362098,81.30,981.48,1015.10,279,19.48,16.21,-43,1
1627362398,81.49,981.52,1015.13,279,19.57,16.33,-45,1
1627362699,79.85,981.68,1015.30,279,19.69,16.13,-45,1
1627362999,79.81,981.60,1015.21,279,19.81,16.24,-45,1
1627363299,81.03,981.82,1015.43,279,19.97,16.63,-45,1
1627363599,79.56,981.70,1015.31,279,20.24,16.61,-48,1
1627363899,79.29,981.65,1015.27,279,20.95,17.24,-47,1
1627364199,80.08,981.67,1015.29,279,22.91,19.31,-47,1
1627364500,70.83,981.60,1015.22,279,24.23,18.62,-42,1
1627364800,67.77,981.81,1015.43,279,24.33,18.01,-50,1
1627365100,68.46,981.99,1015.60,279,24.28,18.12,-49,1
1627365400,69.64,982.12,1015.74,279,24.88,18.97,-43,1
1627365700,66.81,982.24,1015.85,279,25.69,19.07,-46,1
1627366000,65.83,982.29,1015.91,279,26.02,19.15,-44,1
1627366301,63.94,982.26,1015.88,279,26.65,19.28,-45,1
1627366601,61.58,982.22,1015.83,279,27.13,19.13,-50,1
1627366901,59.49,982.30,1015.91,279,26.80,18.27,-46,1
1627367201,59.88,982.31,1015.93,279,26.28,17.88,-44,1
1627367501,60.93,982.45,1016.06,279,25.89,17.79,-44,1
1627367801,61.93,982.52,1016.14,279,25.47,17.66,-43,1
1627368101,62.69,982.46,1016.08,279,25.56,17.94,-44,1
1627368402,62.05,982.52,1016.14,279,25.84,18.04,-47,1
1627368702,62.16,982.54,1016.16,279,26.66,18.84,-45,1
1627369002,59.66,982.47,1016.08,279,27.80,19.25,-47,1
1627369302,54.87,982.38,1016.00,279,29.24,19.25,-43,1
1627369602,50.76,982.50,1016.12,279,29.85,18.56,-48,1
1627369902,53.28,982.47,1016.09,279,29.28,18.81,-47,1
1627370203,53.29,982.39,1016.01,279,28.68,18.26,-46,1
1627370503,53.18,982.38,1015.99,279,27.97,17.57,-43,1
1627370803,54.65,982.47,1016.09,279,27.38,17.46,-46,1
1627371103,57.09,982.49,1016.10,279,27.10,17.89,-44,1
1627371403,57.45,982.57,1016.19,279,27.28,18.16,-44,1
1627371703,56.52,982.68,1016.30,279,27.79,18.37,-43,1
1627372004,52.95,982.84,1016.45,279,28.21,17.73,-48,1
1627372304,53.95,982.80,1016.41,279,27.97,17.80,-51,1
1627372604,55.51,982.81,1016.43,279,27.72,18.02,-49,1
1627372904,55.62,982.77,1016.39,279,27.90,18.22,-42,1
1627373204,55.09,982.71,1016.32,279,28.16,18.31,-49,1
1627373504,55.57,982.72,1016.33,279,28.38,18.65,-42,1
1627373805,54.40,982.68,1016.29,279,28.85,18.75,-42,1
1627374105,51.91,982.69,1016.30,279,29.01,18.15,-46,1
1627374405,52.76,982.65,1016.26,279,29.21,18.59,-47,1
1627374705,49.03,982.66,1016.27,279,29.25,17.46,-46,1
1627375005,50.70,982.72,1016.33,279,28.93,17.70,-45,1
1627375305,49.94,982.75,1016.36,279,28.91,17.44,-48,1
1627375606,51.83,982.82,1016.44,279,28.95,18.07,-43,1
1627375906,51.75,982.91,1016.52,279,29.11,18.19,-46,1
1627376206,51.22,982.92,1016.54,279,29.23,18.14,-47,1
1627376506,51.20,983.05,1016.66,279,29.36,18.25,-47,1
1627376806,49.72,983.06,1016.68,279,29.51,17.92,-43,1
1627377106,49.80,983.05,1016.66,279,29.91,18.31,-42,1
1627377406,47.50,983.07,1016.68,279,30.69,18.27,-48,1
1627377707,48.73,983.02,1016.64,279,31.51,19.43,-47,1
1627378007,42.12,982.92,1016.53,279,32.03,17.57,-46,1
1627378307,42.77,983.01,1016.63,279,32.42,18.16,-50,1
1627378607,44.23,983.14,1016.76,279,32.49,18.77,-45,1
1627378907,44.91,983.17,1016.78,279,32.29,18.83,-47,1
1627379207,43.56,983.16,1016.78,279,32.04,18.11,-49,1
1627379508,45.01,983.25,1016.86,279,31.73,18.36,-49,1
1627379808,46.22,983.22,1016.84,279,31.80,18.84,-47,1
1627380108,42.95,983.16,1016.78,279,32.35,18.17,-48,1
1627380408,43.63,983.15,1016.76,279,32.97,18.98,-46,1
1627380708,42.96,983.16,1016.78,279,33.15,18.89,-44,1
1627381008,42.13,983.23,1016.85,279,33.05,18.49,-45,1
1627381309,43.36,983.25,1016.86,279,32.98,18.89,-45,1
1627381609,42.29,983.36,1016.97,279,33.04,18.54,-49,1
1627381909,42.65,983.31,1016.92,279,33.03,18.67,-42,1
1627382209,40.81,983.32,1016.93,279,32.88,17.83,-47,1
1627382509,41.16,983.31,1016.93,279,32.77,17.87,-43,1
1627382809,42.28,983.35,1016.97,279,32.79,18.31,-44,1
1627383109,43.22,983.27,1016.88,279,33.17,19.01,-45,1
1627383410,40.47,983.29,1016.90,279,33.44,18.20,-47,1
1627383710,40.49,983.24,1016.86,279,33.71,18.45,-46,1
1627384010,40.69,983.30,1016.92,279,33.97,18.76,-47,1
1627384310,41.30,983.25,1016.86,279,34.30,19.29,-49,1
1627384610,38.88,983.28,1016.90,279,34.64,18.63,-48,1
1627384910,39.33,983.29,1016.90,279,34.63,18.80,-49,1
1627385211,39.75,983.26,1016.88,279,34.41,18.77,-49,1
1627385511,39.71,983.24,1016.85,279,34.38,18.73,-48,1
1627385811,39.25,983.14,1016.76,279,34.78,18.90,-47,1
1627386111,37.34,983.13,1016.75,279,34.95,18.25,-48,1
1627386411,37.18,983.10,1016.72,279,34.75,18.01,-50,1
1627386711,38.48,983.01,1016.62,279,34.92,18.71,-48,1
1627387011,37.75,982.88,1016.50,279,35.21,18.66,-52,1
1627387312,37.49,982.90,1016.52,279,35.38,18.70,-49,1
1627387612,37.51,982.89,1016.50,279,34.98,18.35,-49,1
1627387912,38.63,982.89,1016.51,279,34.83,18.69,-51,1
1627388212,37.04,982.85,1016.47,279,34.88,18.06,-45,1
1627388512,37.79,982.74,1016.36,279,35.09,18.57,-48,1
1627388812,37.21,982.66,1016.28,279,35.31,18.52,-49,1
1627389112,37.29,982.54,1016.16,279,35.04,18.31,-43,1
1627389413,37.46,982.52,1016.13,279,35.10,18.44,-47,1
1627389713,37.69,982.50,1016.11,279,34.90,18.36,-46,1
1627390013,38.11,982.60,1016.21,279,34.74,18.39,-49,1
1627390313,38.07,982.56,1016.17,279,34.83,18.46,-43,1
1627390613,37.58,982.47,1016.09,279,34.78,18.21,-48,1
1627390914,35.95,982.40,1016.01,279,34.70,17.43,-45,1
1627391214,35.36,982.32,1015.94,279,35.00,17.43,-46,1
1627391514,36.50,982.29,1015.91,279,35.43,18.31,-45,1
1627391814,35.20,982.24,1015.86,279,35.37,17.68,-52,1
1627392114,35.85,982.26,1015.88,279,35.13,17.77,-47,1
1627392415,36.08,982.28,1015.89,279,34.88,17.65,-50,1
1627392715,35.28,982.35,1015.96,279,34.74,17.17,-48,1
1627393015,36.22,982.60,1016.21,279,35.16,17.96,-48,1
1627393315,35.44,982.53,1016.15,279,35.28,17.71,-52,1
1627393615,34.77,982.59,1016.21,279,35.31,17.44,-49,1
1627393915,35.00,982.63,1016.24,279,35.31,17.54,-44,1
1627394216,35.07,982.58,1016.19,279,35.36,17.62,-51,1
1627394516,33.81,982.62,1016.24,279,35.31,17.00,-50,1
1627394816,34.85,982.65,1016.27,279,35.49,17.63,-46,1
1627395116,34.52,982.56,1016.17,279,35.75,17.71,-45,1
1627395416,33.18,982.46,1016.07,279,35.78,17.11,-47,1
1627395716,33.99,982.34,1015.96,279,35.78,17.49,-49,1
1627396017,33.92,982.34,1015.96,279,35.92,17.58,-52,1
1627396317,32.11,982.31,1015.92,279,35.85,16.65,-51,1
1627396617,32.55,982.30,1015.91,279,35.78,16.81,-45,1
1627396917,32.93,982.22,1015.83,279,35.73,16.94,-45,1
1627397217,32.19,982.18,1015.79,279,35.71,16.57,-47,1
1627397518,32.99,982.07,1015.68,279,35.59,16.85,-47,1
1627397818,33.08,982.06,1015.67,279,35.67,16.96,-48,1
1627398118,32.61,982.08,1015.69,279,35.58,16.66,-49,1
1627398418,32.48,982.14,1015.75,279,35.15,16.22,-48,1
1627398718,33.70,982.09,1015.70,279,34.84,16.53,-46,1
1627399019,33.15,982.09,1015.71,279,34.85,16.28,-43,1
1627399319,33.53,982.06,1015.67,279,34.72,16.35,-49,1
1627399619,34.06,981.99,1015.60,279,34.69,16.57,-44,1
1627399919,33.69,981.92,1015.54,279,34.93,16.61,-47,1
1627400219,31.84,982.00,1015.61,279,34.71,15.53,-44,1
1627400519,32.92,982.04,1015.65,279,34.67,16.02,-49,1
1627400820,33.13,982.13,1015.75,279,34.39,15.87,-44,1
1627401120,32.53,982.18,1015.79,279,33.96,15.21,-45,1
1627401420,33.63,982.32,1015.94,279,33.56,15.39,-47,1
1627401720,33.19,982.34,1015.95,279,33.50,15.13,-43,1
1627402020,34.19,982.40,1016.01,279,33.41,15.51,-46,1
1627402321,33.69,982.45,1016.07,279,33.23,15.13,-48,1
1627402621,34.67,982.51,1016.13,279,32.83,15.22,-47,1
1627402921,35.70,982.54,1016.16,279,32.51,15.40,-48,1
1627403221,35.57,982.44,1016.05,279,32.42,15.26,-46,1
1627403521,35.73,982.46,1016.07,279,32.48,15.39,-48,1
1627403821,35.80,982.46,1016.08,279,32.57,15.49,-45,1
1627404122,35.92,982.50,1016.12,279,32.51,15.49,-45,1
1627404422,36.03,982.55,1016.16,279,32.28,15.34,-49,1
1627404722,36.40,982.57,1016.18,279,32.05,15.30,-48,1
1627405022,35.76,982.62,1016.23,279,31.98,14.96,-43,1
1627405322,36.27,982.67,1016.29,279,31.96,15.16,-47,1
1627405622,36.24,982.64,1016.26,279,31.90,15.09,-48,1
1627405922,37.02,982.65,1016.26,279,31.70,15.25,-46,1
1627406223,37.07,982.63,1016.25,279,31.34,14.95,-51,1
1627406523,37.59,982.63,1016.24,279,31.08,14.94,-54,1
1627406823,38.44,982.62,1016.23,279,30.82,15.06,-53,1
1627407123,39.24,982.60,1016.22,279,30.59,15.17,-53,1
1627407423,41.37,982.59,1016.20,279,30.23,15.68,-50,1
1627407723,39.72,982.55,1016.17,279,29.89,14.74,-48,1
1627408024,41.73,982.57,1016.18,279,29.60,15.25,-46,1
1627408324,42.40,982.58,1016.20,279,29.21,15.15,-44,1
1627408624,43.10,982.58,1016.20,279,28.87,15.10,-46,1
1627408924,43.57,982.61,1016.22,279,28.49,14.92,-47,1
1627409224,44.05,982.58,1016.19,279,28.00,14.65,-45,1
1627409525,46.37,982.62,1016.23,279,27.50,14.99,-42,1
1627409825,49.28,982.68,1016.29,279,27.21,15.68,-45,1
1627410125,48.97,982.74,1016.36,279,26.73,15.14,-46,1
1627410425,54.33,982.71,1016.33,279,26.26,16.33,-44,1
1627410725,50.06,982.73,1016.35,279,25.34,14.21,-44,1
1627411025,53.99,982.84,1016.45,279,25.04,15.10,-45,1
1627411325,56.48,982.85,1016.47,279,24.68,15.47,-46,1
1627411626,59.54,982.98,1016.59,279,24.29,15.93,-44,1
1627411926,60.20,982.99,1016.61,279,24.08,15.90,-47,1
1627412226,60.34,983.02,1016.64,279,23.59,15.48,-48,1
1627412526,64.04,983.06,1016.67,279,23.17,16.01,-49,1
1627412826,64.92,982.95,1016.56,279,22.81,15.89,-45,1
1627413126,59.86,983.02,1016.64,279,22.50,14.33,-46,1
1627413427,62.72,983.07,1016.68,279,22.67,15.22,-47,1
1627413727,60.39,983.10,1016.71,279,22.67,14.63,-49,1
1627414027,55.76,983.12,1016.74,279,22.62,13.35,-42,1
1627414327,58.25,983.16,1016.78,279,22.69,14.09,-48,1
1627414627,64.08,983.23,1016.84,279,22.35,15.25,-45,1
1627414927,61.95,983.16,1016.78,279,21.98,14.37,-46,1
1627415227,67.59,983.08,1016.69,279,21.66,15.42,-44,1
1627415528,65.33,983.08,1016.69,279,21.32,14.57,-46,1
1627415828,69.81,983.12,1016.73,279,21.12,15.41,-44,1
1627416128,70.80,983.11,1016.72,279,20.94,15.46,-47,1
1627416428,70.42,983.13,1016.75,279,20.69,15.13,-44,1
1627416728,72.37,983.16,1016.78,279,20.40,15.28,-41,1
1627417028,73.23,983.20,1016.82,279,20.20,15.27,-53,1
1627417329,69.43,983.21,1016.83,279,20.13,14.38,-48,1
1627417629,74.24,983.27,1016.88,279,20.11,15.40,-44,1
1627417929,64.69,983.28,1016.89,279,20.15,13.31,-43,1
1627418229,72.44,983.35,1016.97,279,20.13,15.04,-41,1
1627418529,74.11,983.38,1016.99,279,19.93,15.20,-49,1
1627418829,76.75,983.41,1017.03,279,19.60,15.42,-46,1
1627419129,77.37,983.38,1017.00,279,19.31,15.27,-43,1
1627419430,79.50,983.45,1017.07,279,19.02,15.41,-48,1
1627419730,77.14,983.62,1017.24,279,18.87,14.79,-43,1
1627420030,80.18,983.68,1017.30,279,18.79,15.32,-45,1
1627420330,80.41,983.74,1017.35,279,18.62,15.20,-44,1
1627420630,77.52,983.74,1017.36,279,18.63,14.64,-44,1
1627420930,77.25,983.83,1017.45,279,18.79,14.74,-46,1
1627421230,79.94,983.86,1017.48,279,18.69,15.17,-44,1
1627421531,78.85,983.93,1017.55,279,18.54,14.81,-45,1
1627421831,71.53,983.93,1017.55,279,18.58,13.35,-41,1
1627422131,71.69,983.92,1017.53,279,18.75,13.55,-46,1
1627422431,72.66,983.91,1017.53,279,18.87,13.87,-52,1
1627422731,75.99,984.01,1017.63,279,18.74,14.44,-45,1
1627423031,69.34,983.96,1017.57,279,18.67,12.96,-47,1
1627423331,72.77,983.97,1017.58,279,18.73,13.76,-45,1
1627423632,69.66,983.99,1017.61,279,18.76,13.12,-46,1
1627423932,76.33,983.92,1017.53,279,18.59,14.36,-40,1
1627424232,71.74,983.87,1017.48,279,18.31,13.14,-41,1
1627424532,73.60,983.89,1017.50,279,18.30,13.52,-43,1
1627424832,70.30,983.87,1017.48,279,18.33,12.84,-42,1
1627425133,77.28,983.80,1017.42,279,18.15,14.12,-45,1
1627425433,72.44,983.72,1017.33,279,17.94,12.93,-43,1
1627425734,73.71,983.74,1017.36,279,17.83,13.09,-47,1
1627426034,72.80,983.76,1017.37,279,17.87,12.94,-47,1
1627426334,72.18,983.81,1017.43,279,17.86,12.80,-42,1
1627426634,72.30,983.77,1017.39,279,17.83,12.79,-44,1
1627426934,69.97,983.74,1017.35,279,17.80,12.26,-46,1
1627427234,70.57,983.72,1017.33,279,17.80,12.39,-47,1
1627427535,72.14,983.72,1017.34,279,17.75,12.68,-50,1
1627427835,72.23,983.72,1017.34,279,17.62,12.58,-49,1
1627428135,70.68,983.74,1017.35,279,17.57,12.20,-42,1
1627428435,72.80,983.74,1017.35,279,17.53,12.61,-46,1
1627428735,69.46,983.67,1017.29,279,17.43,11.80,-42,1
1627429035,69.84,983.66,1017.27,279,17.34,11.80,-43,1
1627429335,69.52,983.63,1017.24,279,17.30,11.69,-48,1
1627429636,75.96,983.56,1017.17,279,17.23,12.97,-43,1
1627429936,69.77,983.46,1017.08,279,17.06,11.51,-45,1
1627430236,70.67,983.46,1017.07,279,17.02,11.67,-42,1
1627430536,73.02,983.46,1017.07,279,16.98,12.12,-42,1
1627430836,70.99,983.43,1017.04,279,16.93,11.65,-46,1
1627431136,72.74,983.39,1017.00,279,16.86,11.95,-42,1
1627431436,72.84,983.34,1016.96,279,16.81,11.92,-43,1
1627431737,76.36,983.29,1016.90,279,16.71,12.54,-45,1
1627432037,76.97,983.27,1016.89,279,16.50,12.46,-43,1
1627432337,73.39,983.18,1016.80,279,16.44,11.68,-43,1
1627432637,70.77,983.16,1016.77,279,16.44,11.13,-47,1
1627432937,72.72,983.16,1016.78,279,16.44,11.54,-46,1
1627433237,74.82,983.16,1016.78,279,16.40,11.93,-41,1
1627433537,73.89,983.15,1016.76,279,16.35,11.70,-44,1
1627433837,72.87,983.14,1016.76,279,16.31,11.45,-46,1
1627434138,72.08,983.09,1016.70,279,16.27,11.25,-47,1
1627434438,70.72,983.12,1016.73,279,16.23,10.92,-44,1
1627434738,71.87,983.16,1016.77,279,16.19,11.13,-48,1
1627435038,70.36,983.14,1016.76,279,16.14,10.76,-41,1
1627435338,71.43,983.15,1016.76,279,16.10,10.94,-44,1
1627435639,72.26,983.14,1016.75,279,16.04,11.06,-46,1
1627435939,71.85,983.13,1016.74,279,15.99,10.93,-43,1
1627436239,73.85,983.11,1016.72,279,15.93,11.29,-41,1
1627436539,74.00,983.14,1016.75,279,15.86,11.25,-46,1
1627436839,76.93,983.14,1016.76,279,15.77,11.75,-39,1
1627437139,72.73,983.09,1016.70,279,15.60,10.74,-44,1
1627437439,72.47,983.08,1016.70,279,15.58,10.66,-46,1
1627437739,75.18,983.22,1016.84,279,15.59,11.22,-48,1
1627438040,75.59,983.15,1016.77,279,15.53,11.25,-46,1
1627438340,78.91,983.11,1016.72,279,15.44,11.81,-41,1
1627438640,78.00,983.05,1016.67,279,15.24,11.44,-41,1
1627438940,77.15,983.09,1016.70,279,15.19,11.23,-41,1
1627439240,74.21,983.06,1016.67,279,15.20,10.65,-48,1
1627439540,73.38,982.93,1016.55,279,15.22,10.50,-49,1
1627439840,72.88,982.95,1016.56,279,15.23,10.41,-50,1
1627440141,74.07,982.94,1016.56,279,15.24,10.66,-45,1
1627440441,72.94,982.93,1016.55,279,15.23,10.42,-44,1
1627440741,76.27,982.97,1016.58,279,15.24,11.10,-42,1
1627441041,73.31,982.94,1016.55,279,15.21,10.48,-44,1
1627441341,72.83,982.96,1016.57,279,15.22,10.39,-46,1
1627441641,75.96,982.98,1016.60,279,15.25,11.05,-47,1
1627441941,75.19,983.04,1016.66,279,15.24,10.89,-41,1
1627442242,72.71,983.01,1016.62,279,15.24,10.39,-40,1
1627442542,75.02,983.08,1016.70,279,15.30,10.91,-46,1
1627442842,75.04,983.12,1016.74,279,15.34,10.96,-44,1
1627443142,74.89,983.08,1016.70,279,15.51,11.09,-41,1
1627443442,74.47,983.05,1016.66,279,16.24,11.71,-41,1
1627443742,75.04,983.06,1016.67,279,17.17,12.72,-46,1
1627444042,72.52,983.01,1016.63,279,18.13,13.13,-47,1
1627444343,71.37,982.97,1016.59,279,19.15,13.86,-40,1
1627444643,69.04,982.95,1016.57,279,20.00,14.17,-46,1
1627444943,67.51,982.92,1016.53,279,20.94,14.72,-44,1
1627445243,65.80,982.87,1016.48,279,21.92,15.25,-47,1
1627445543,61.89,982.81,1016.43,279,22.74,15.07,-45,1
1627445843,60.86,982.76,1016.38,279,23.61,15.63,-45,1
1627446144,59.64,982.70,1016.32,279,24.78,16.41,-43,1
1627446444,60.31,982.61,1016.22,279,26.03,17.76,-46,1
1627446744,53.22,982.51,1016.12,279,27.27,16.94,-46,1
1627447044,51.25,982.44,1016.05,279,28.33,17.32,-49,1
1627447344,52.00,982.35,1015.97,279,29.28,18.43,-48,1
1627447644,46.39,982.35,1015.96,279,30.37,17.60,-44,1
1627447945,45.86,982.29,1015.90,279,31.33,18.29,-45,1
1627448245,43.76,982.27,1015.88,279,32.14,18.28,-49,1
1627448545,46.22,982.20,1015.81,279,32.78,19.73,-43,1
1627448845,42.39,982.16,1015.78,279,33.61,19.09,-50,1
1627449145,40.82,982.12,1015.73,279,34.32,19.12,-47,1
1627449445,41.05,982.06,1015.67,279,34.94,19.76,-52,1
1627449745,38.01,981.95,1015.56,279,35.59,19.10,-45,1
1627450046,37.95,981.87,1015.48,279,36.09,19.52,-44,1
1627450346,37.21,981.87,1015.49,279,36.55,19.61,-46,1
1627450646,33.09,981.89,1015.51,279,37.14,18.24,-45,1
1627450946,35.23,981.97,1015.59,279,37.73,19.76,-49,1
1627451246,33.67,982.03,1015.65,279,38.31,19.54,-46,1
1627451546,31.76,982.04,1015.66,279,38.74,18.97,-48,1
1627451847,31.30,981.97,1015.58,279,38.68,18.69,-48,1
1627452147,31.79,981.99,1015.61,279,38.68,18.93,-49,1
1627452447,31.02,981.98,1015.60,279,38.67,18.53,-42,1
1627452747,31.16,981.95,1015.57,279,37.47,17.57,-44,1
1627453048,31.71,981.95,1015.57,279,36.37,16.90,-48,1
1627453348,30.81,981.97,1015.59,279,36.80,16.82,-46,1
1627453648,32.70,981.84,1015.46,279,35.80,16.89,-44,1
1627453948,32.68,981.82,1015.43,279,36.01,17.07,-51,1
1627454248,32.00,981.82,1015.44,279,36.02,16.74,-44,1
1627454548,32.75,981.83,1015.45,279,35.70,16.83,-44,1
1627454848,33.19,981.83,1015.44,279,36.09,17.38,-45,1
1627455149,31.67,981.79,1015.40,279,36.97,17.40,-47,1
1627455449,31.11,981.83,1015.44,279,37.48,17.55,-46,1
1627455749,30.40,981.76,1015.37,279,37.63,17.32,-48,1
1627456049,30.23,981.77,1015.38,279,37.38,17.02,-44,1
1627456349,30.72,981.76,1015.38,279,37.33,17.23,-44,1
1627456650,30.29,981.70,1015.32,279,37.66,17.29,-48,1
1627456950,29.90,981.67,1015.29,279,38.05,17.42,-48,1
1627457250,29.59,981.68,1015.29,279,38.27,17.44,-53,1
1627457550,29.98,981.67,1015.28,279,37.65,17.11,-56,1
1627457850,29.73,981.67,1015.28,279,36.69,16.16,-53,1
1627458150,32.85,981.59,1015.20,279,34.88,16.17,-49,1
1627458451,33.41,981.52,1015.14,279,34.85,16.41,-49,1
1627458751,34.10,981.47,1015.08,279,34.67,16.57,-48,1
1627459051,34.76,981.45,1015.06,279,34.46,16.69,-46,1
1627459351,33.81,981.40,1015.01,279,34.33,16.14,-41,1
1627459651,35.87,981.40,1015.02,279,33.38,16.24,-49,1
1627459952,36.39,981.30,1014.92,279,32.97,16.10,-46,1
1627460252,36.07,981.30,1014.91,279,32.74,15.76,-45,1
1627460552,37.17,981.47,1015.08,279,32.42,15.95,-46,1
1627460852,37.44,981.28,1014.89,279,32.24,15.91,-46,1
1627461152,36.78,981.38,1014.99,279,32.69,16.02,-50,1
1627461452,35.52,981.17,1014.79,279,32.65,15.44,-41,1
1627461752,36.71,981.19,1014.81,279,32.91,16.19,-42,1
1627462053,36.91,981.11,1014.73,279,32.62,16.01,-43,1
1627462353,36.08,981.16,1014.77,279,32.92,15.92,-42,1
1627462653,35.05,981.19,1014.80,279,32.97,15.51,-50,1
1627462953,34.52,981.09,1014.71,279,32.45,14.82,-44,1
1627463253,36.19,981.03,1014.64,279,32.04,15.20,-45,1
1627463553,35.87,981.04,1014.65,279,31.93,14.96,-52,1
1627463854,35.57,981.08,1014.69,279,32.04,14.93,-47,1
1627464154,35.95,981.07,1014.68,279,32.35,15.37,-46,1
1627464454,34.09,980.96,1014.57,279,33.04,15.15,-47,1
1627464754,33.60,980.95,1014.56,279,33.65,15.45,-52,1
1627465054,34.20,980.80,1014.42,279,33.89,15.94,-46,1
1627465354,32.08,980.81,1014.42,279,34.28,15.28,-47,1
1627465654,33.11,980.81,1014.43,279,34.97,16.37,-50,1
1627465955,32.54,980.77,1014.38,279,35.52,16.57,-46,1
1627466255,31.39,980.79,1014.40,279,36.03,16.45,-47,1
1627466555,31.34,980.76,1014.37,279,35.27,15.77,-46,1
1627466855,30.04,980.74,1014.36,279,35.56,15.36,-49,1
1627467155,29.54,980.75,1014.37,279,35.14,14.74,-47,1
1627467455,30.43,980.73,1014.34,279,35.37,15.40,-45,1
1627467756,31.05,980.68,1014.29,279,35.02,15.41,-48,1
1627468056,31.57,980.62,1014.24,279,35.03,15.67,-43,1
1627468356,31.51,980.58,1014.19,279,35.27,15.85,-48,1
1627468656,30.56,980.58,1014.20,279,35.12,15.25,-46,1
1627468956,30.94,980.53,1014.14,279,34.92,15.27,-50,1
1627469256,31.62,980.54,1014.16,279,35.55,16.15,-45,1
1627469557,29.29,980.51,1014.12,279,36.41,15.69,-47,1
1627469857,28.19,980.46,1014.07,279,37.25,15.81,-45,1
1627470157,27.27,980.51,1014.12,279,37.93,15.87,-49,1
1627470457,28.33,980.52,1014.13,279,38.30,16.78,-50,1
1627470757,27.33,980.49,1014.10,279,38.69,16.54,-44,1
1627471058,26.44,980.37,1013.98,279,39.09,16.36,-48,1
1627471358,25.64,980.40,1014.01,279,38.84,15.67,-44,1
1627471658,25.86,980.43,1014.04,279,37.70,14.85,-47,1
1627471958,27.36,980.41,1014.02,279,37.01,15.14,-48,1
1627472258,26.83,980.32,1013.93,279,36.68,14.56,-48,1
1627472558,27.45,980.26,1013.87,279,36.46,14.72,-48,1
1627472858,27.97,980.26,1013.88,279,36.52,15.07,-49,1
1627473159,27.29,980.21,1013.82,279,37.09,15.16,-45,1
1627473459,27.84,980.26,1013.88,279,36.84,15.26,-49,1
1627473759,28.00,980.22,1013.84,279,36.79,15.31,-44,1
1627474059,28.58,980.18,1013.80,279,36.03,14.98,-48,1
1627474359,28.85,980.12,1013.74,279,35.41,14.60,-50,1
1627474659,29.11,980.05,1013.66,279,35.51,14.82,-45,1
1627474960,30.81,980.05,1013.66,279,34.90,15.18,-45,1
1627475260,30.29,979.97,1013.59,279,35.10,15.09,-45,1
1627475560,29.51,979.88,1013.49,279,36.09,15.54,-49,1
1627475860,28.04,979.82,1013.44,279,37.11,15.61,-50,1
1627476160,26.64,979.77,1013.38,279,37.47,15.11,-46,1
1627476460,26.43,979.72,1013.34,279,37.40,14.93,-46,1
1627476760,28.55,979.71,1013.32,279,36.53,15.39,-48,1
1627477061,28.86,979.67,1013.28,279,36.39,15.44,-47,1
1627477361,27.02,979.60,1013.22,279,36.20,14.26,-52,1
1627477661,29.08,979.60,1013.22,279,35.67,14.95,-45,1
1627477961,29.33,979.55,1013.16,279,35.63,15.04,-48,1
1627478261,29.23,979.55,1013.16,279,36.19,15.47,-47,1
1627478561,27.41,979.50,1013.12,279,36.86,15.04,-46,1
1627478862,28.13,979.40,1013.01,279,37.38,15.88,-50,1
1627479162,27.34,979.37,1012.99,279,37.05,15.16,-47,1
1627479462,29.42,979.23,1012.85,279,36.40,15.75,-50,1
1627479762,27.39,979.20,1012.82,279,36.49,14.71,-47,1
1627480062,28.67,979.25,1012.87,279,35.87,14.89,-41,1
1627480362,28.37,979.21,1012.82,279,35.26,14.21,-44,1
1627480662,29.40,979.07,1012.68,279,35.07,14.60,-42,1
1627480963,29.17,979.14,1012.76,279,35.23,14.62,-45,1
1627481263,30.18,979.02,1012.63,279,35.08,15.02,-51,1
1627481563,30.05,978.96,1012.57,279,34.85,14.75,-46,1
1627481863,30.51,978.97,1012.58,279,34.96,15.08,-44,1
1627482163,30.13,978.97,1012.58,279,35.80,15.61,-50,1
1627482463,29.34,978.93,1012.54,279,35.70,15.11,-47,1
1627482763,28.96,978.87,1012.49,279,35.65,14.86,-41,1
1627483064,29.45,978.87,1012.48,279,35.21,14.75,-45,1
1627483364,29.77,978.82,1012.43,279,35.83,15.45,-47,1
1627483664,28.13,978.81,1012.42,279,36.53,15.16,-47,1
1627483964,28.23,978.77,1012.38,279,36.15,14.90,-46,1
1627484264,29.10,978.73,1012.35,279,35.65,14.94,-50,1
1627484564,28.32,978.62,1012.24,279,36.21,14.99,-44,1
1627484865,28.15,978.60,1012.21,279,36.85,15.45,-45,1
1627485165,26.65,978.55,1012.16,279,37.28,14.96,-47,1
1627485465,26.84,978.53,1012.14,279,37.68,15.40,-46,1
1627485765,27.52,978.51,1012.12,279,37.78,15.88,-51,1
1627486065,27.30,978.51,1012.13,279,37.62,15.62,-48,1
1627486365,28.20,978.54,1012.15,279,36.14,14.87,-46,1
1627486665,28.95,978.56,1012.17,279,35.02,14.32,-47,1
1627486966,30.32,978.40,1012.02,279,34.54,14.63,-44,1
1627487266,30.02,978.31,1011.92,279,34.67,14.58,-47,1
1627487566,30.31,978.30,1011.92,279,34.64,14.70,-48,1
1627487866,31.84,978.33,1011.95,279,34.59,15.43,-43,1
1627488166,32.53,978.33,1011.95,279,34.53,15.71,-46,1
1627488466,32.67,978.38,1011.99,279,34.34,15.61,-45,1
1627488766,32.53,978.38,1012.00,279,34.27,15.48,-46,1
1627489067,33.73,978.50,1012.12,279,34.35,16.12,-42,1
1627489367,35.36,978.50,1012.11,279,34.30,16.82,-50,1
1627489667,37.09,978.45,1012.07,279,34.20,17.49,-44,1
1627489967,36.18,978.44,1012.05,279,33.29,16.29,-48,1
1627490267,38.10,978.44,1012.05,279,32.76,16.64,-45,1
1627490567,37.86,978.30,1011.91,279,32.30,16.13,-48,1
1627490867,42.28,978.27,1011.88,279,31.59,17.24,-47,1
1627491168,40.97,978.23,1011.85,279,31.26,16.45,-45,1
1627491468,44.36,978.22,1011.84,279,31.25,17.69,-46,1
1627491768,41.28,978.19,1011.81,279,31.16,16.47,-46,1
1627492068,41.56,978.17,1011.79,279,31.40,16.80,-43,1
1627492368,39.72,978.28,1011.89,279,31.69,16.34,-45,1
1627492668,44.53,978.28,1011.89,279,31.79,18.24,-45,1
1627492969,40.42,978.32,1011.93,279,31.73,16.65,-43,1
1627493269,43.14,978.49,1012.11,279,31.72,17.67,-47,1
1627493569,43.68,978.49,1012.10,279,31.50,17.67,-52,1
1627493869,44.20,978.53,1012.15,279,31.10,17.50,-49,1
1627494169,43.42,978.64,1012.25,279,30.92,17.05,-47,1
1627494469,44.64,978.67,1012.29,279,30.84,17.42,-44,1
1627494769,45.09,978.64,1012.25,279,30.54,17.31,-55,1
1627495070,46.01,978.63,1012.25,279,30.03,17.17,-45,1
1627495370,44.86,978.53,1012.14,279,29.52,16.31,-45,1
1627495670,44.85,978.48,1012.10,279,29.26,16.07,-45,1
1627495970,45.40,978.53,1012.14,279,29.22,16.22,-44,1
1627496270,47.85,978.62,1012.24,279,29.02,16.87,-45,1
1627496570,47.01,978.64,1012.25,279,28.78,16.37,-46,1
1627496871,46.29,978.70,1012.31,279,28.84,16.18,-47,1
1627497171,51.20,978.71,1012.32,279,28.52,17.48,-43,1
1627497471,51.11,978.79,1012.40,279,28.01,16.98,-48,1
1627497771,47.31,978.70,1012.31,279,27.77,15.55,-44,1
1627498071,49.70,978.72,1012.34,279,27.71,16.27,-43,1
1627498371,48.94,978.70,1012.31,279,27.70,16.02,-51,1
1627498671,47.29,978.77,1012.38,279,27.70,15.48,-48,1
1627498972,50.29,978.89,1012.50,279,27.66,16.41,-42,1
1627499272,50.27,978.86,1012.47,279,27.52,16.27,-45,1
1627499572,50.59,978.90,1012.52,279,27.30,16.17,-46,1
1627499872,52.63,978.95,1012.57,279,27.05,16.56,-47,1
1627500172,50.72,979.00,1012.61,279,26.92,15.86,-44,1
1627500472,54.38,979.09,1012.70,279,26.88,16.92,-42,1
1627500772,50.88,979.35,1012.97,279,26.78,15.78,-48,1
1627501073,54.91,979.44,1013.05,279,26.61,16.82,-43,1
1627501373,55.39,979.33,1012.94,279,26.40,16.76,-44,1
1627501673,58.42,979.37,1012.98,279,26.19,17.41,-45,1
1627501973,55.92,979.30,1012.92,279,26.00,16.54,-43,1
1627502273,55.75,979.37,1012.99,279,25.94,16.44,-45,1
1627502574,53.21,979.28,1012.90,279,26.00,15.76,-42,1
1627502874,58.06,979.31,1012.93,279,26.01,17.14,-46,1
1627503174,52.55,979.43,1013.05,279,25.94,15.51,-44,1
1627503474,55.96,979.58,1013.20,279,25.91,16.47,-42,1
1627503774,53.92,979.60,1013.21,279,25.68,15.67,-45,1
1627504074,53.81,979.57,1013.19,279,25.41,15.39,-50,1
1627504375,53.71,979.56,1013.17,279,25.20,15.17,-47,1
1627504675,54.61,979.43,1013.05,279,25.06,15.30,-46,1
1627504975,58.48,979.65,1013.26,279,24.83,16.15,-47,1
1627505275,57.10,979.60,1013.21,279,24.76,15.71,-45,1
1627505575,55.94,979.65,1013.26,279,24.50,15.15,-43,1
1627505875,58.67,979.90,1013.52,279,24.36,15.76,-46,1
1627506176,60.43,979.96,1013.57,279,24.20,16.08,-44,1
1627506476,60.47,979.92,1013.54,279,23.82,15.73,-44,1
1627506776,58.85,979.91,1013.52,279,23.53,15.03,-44,1
1627507076,60.75,979.89,1013.50,279,23.35,15.36,-46,1
1627507376,61.35,980.14,1013.75,279,23.42,15.58,-43,1
1627507677,60.73,980.37,1013.99,279,23.54,15.53,-45,1
1627507977,59.62,980.78,1014.40,279,23.55,15.25,-41,1
1627508277,62.45,980.55,1014.16,279,23.49,15.92,-40,1
1627508577,66.56,980.67,1014.29,279,23.22,16.67,-42,1
1627508877,60.69,980.36,1013.97,279,22.98,15.00,-52,1
1627509177,66.79,980.35,1013.96,279,22.81,16.33,-52,1
1627509478,66.76,980.44,1014.06,279,22.61,16.13,-46,1
1627509778,62.12,980.36,1013.97,279,22.52,14.92,-45,1
1627510078,70.96,980.18,1013.79,279,22.44,16.93,-46,1
1627510378,72.60,979.96,1013.58,279,21.84,16.71,-49,1
1627510678,72.99,979.87,1013.48,279,21.53,16.50,-44,1
1627510978,73.55,979.96,1013.58,279,21.38,16.48,-47,1
1627511279,68.64,980.04,1013.65,279,21.50,15.51,-42,1
1627511579,68.85,980.09,1013.70,279,21.67,15.72,-43,1
1627511879,65.77,980.04,1013.65,279,21.76,15.09,-43,1
1627512179,68.25,980.02,1013.64,279,21.76,15.67,-43,1
1627512479,68.78,980.08,1013.69,279,21.75,15.78,-42,1
1627512779,64.68,980.27,1013.88,279,21.78,14.85,-44,1
1627513079,64.42,980.37,1013.98,279,21.84,14.85,-47,1
1627513380,64.92,980.54,1014.15,279,21.85,14.98,-49,1
1627513680,73.74,980.55,1014.16,279,21.64,16.77,-44,1
1627513980,68.02,980.61,1014.22,279,21.49,15.36,-41,1
1627514280,69.75,980.55,1014.16,279,21.48,15.74,-44,1
1627514580,73.51,980.45,1014.07,279,21.54,16.62,-45,1
1627514881,70.99,980.35,1013.96,279,21.45,15.99,-47,1
1627515181,68.87,980.36,1013.98,279,21.35,15.42,-41,1
1627515481,71.23,980.26,1013.87,279,21.37,15.96,-43,1
1627515781,67.96,980.24,1013.85,279,21.41,15.27,-41,1
1627516081,71.43,980.29,1013.90,279,21.44,16.07,-43,1
1627516381,70.93,980.22,1013.84,279,21.39,15.92,-41,1
1627516682,73.09,980.31,1013.93,279,21.37,16.37,-44,1
1627516982,73.54,980.38,1014.00,279,21.31,16.41,-44,1
1627517282,68.15,980.47,1014.08,279,21.23,15.14,-44,1
1627517582,68.97,980.46,1014.07,279,21.20,15.30,-47,1
1627517882,70.91,980.48,1014.10,279,21.16,15.69,-43,1
1627518182,67.50,980.42,1014.04,279,21.07,14.84,-45,1
1627518482,72.81,980.47,1014.08,279,21.02,15.97,-40,1
1627518783,71.74,980.51,1014.13,279,20.97,15.69,-43,1
1627519083,72.75,980.56,1014.17,279,20.93,15.87,-43,1
1627519383,72.36,980.59,1014.20,279,20.88,15.74,-45,1
1627519683,72.95,980.65,1014.26,279,20.87,15.86,-43,1
1627519983,74.20,980.77,1014.38,279,20.79,16.05,-44,1
1627520283,75.65,980.73,1014.34,279,20.69,16.25,-42,1
1627520583,72.28,980.76,1014.38,279,20.64,15.49,-43,1
1627520884,72.70,980.75,1014.37,279,20.61,15.55,-48,1
1627521184,73.58,980.79,1014.40,279,20.59,15.72,-47,1
1627521484,73.08,980.86,1014.48,279,20.56,15.59,-43,1
1627521784,73.43,980.83,1014.44,279,20.58,15.68,-42,1
1627522084,72.92,980.81,1014.43,279,20.51,15.50,-43,1
1627522384,74.17,980.86,1014.47,279,20.41,15.67,-43,1
1627522685,72.18,980.78,1014.40,279,20.37,15.21,-41,1
1627522985,72.16,980.81,1014.42,279,20.34,15.18,-41,1
1627523285,73.47,980.90,1014.52,279,20.24,15.36,-43,1
1627523585,73.09,980.94,1014.55,279,20.19,15.23,-44,1
1627523885,73.32,980.98,1014.60,279,20.12,15.21,-43,1
1627524185,73.54,980.96,1014.57,279,20.09,15.23,-45,1
1627524486,74.94,980.94,1014.55,279,19.99,15.43,-44,1
1627524786,72.21,980.88,1014.49,279,19.90,14.76,-44,1
1627525086,71.42,980.94,1014.55,279,19.83,14.53,-40,1
1627525386,72.44,980.92,1014.53,279,19.78,14.70,-42,1
1627525686,73.74,981.00,1014.61,279,19.73,14.93,-48,1
1627525986,70.00,980.96,1014.57,279,19.69,14.08,-44,1
1627526286,72.98,981.05,1014.67,279,19.63,14.67,-48,1
1627526587,74.28,981.07,1014.68,279,19.56,14.87,-47,1
1627526887,70.09,981.09,1014.71,279,19.51,13.93,-46,1
1627527187,73.18,981.16,1014.77,279,19.48,14.57,-43,1
1627527487,71.88,981.21,1014.82,279,19.41,14.22,-45,1
1627527787,72.71,981.30,1014.91,279,19.37,14.36,-42,1
1627528087,69.76,981.33,1014.94,279,19.34,13.69,-46,1
1627528388,70.56,981.36,1014.97,279,19.31,13.84,-47,1
1627528688,73.57,981.33,1014.94,279,19.29,14.47,-44,1
1627528988,70.65,981.35,1014.96,279,19.29,13.84,-43,1
1627529288,70.93,981.37,1014.98,279,19.30,13.91,-46,1
1627529588,69.98,981.39,1015.01,279,19.32,13.72,-42,1
1627529888,72.26,981.49,1015.11,279,19.22,14.12,-40,1
1627530189,71.21,981.42,1015.03,279,19.05,13.73,-45,1
1627530489,72.41,981.41,1015.02,279,19.03,13.97,-45,1
1627530789,70.61,981.42,1015.03,279,19.02,13.57,-39,1
1627531089,71.35,981.39,1015.01,279,19.01,13.72,-42,1
1627531389,71.43,981.33,1014.95,279,19.06,13.79,-44,1
1627531689,74.05,981.36,1014.98,279,19.07,14.35,-41,1
1627531990,70.80,981.36,1014.97,279,19.08,13.67,-41,1
1627532290,72.40,981.44,1015.05,279,19.10,14.04,-43,1
1627532590,72.68,981.44,1015.06,279,19.04,14.04,-44,1
1627532890,71.59,981.41,1015.03,279,19.05,13.81,-42,1
1627533190,70.73,981.42,1015.04,279,19.17,13.74,-44,1
1627533490,71.18,981.46,1015.07,279,19.37,14.03,-45,1
1627533790,71.16,981.55,1015.17,279,19.88,14.52,-45,1
1627534091,73.05,981.56,1015.17,279,20.50,15.52,-47,1
1627534391,70.92,981.57,1015.18,279,20.70,15.25,-46,1
1627534691,68.97,981.57,1015.18,279,20.61,14.73,-50,1
1627534991,70.56,981.57,1015.19,279,20.55,15.03,-41,1
1627535291,68.96,981.56,1015.18,279,20.53,14.65,-47,1
1627535592,69.92,981.58,1015.19,279,20.61,14.95,-44,1
1627535892,68.29,981.51,1015.13,279,20.65,14.62,-46,1
1627536192,68.98,981.53,1015.15,279,20.76,14.88,-43,1
1627536492,71.18,981.53,1015.14,279,22.83,17.35,-43,1
1627536792,68.24,981.52,1015.14,279,25.69,19.42,-42,1
1627537092,55.64,981.50,1015.11,279,28.02,18.34,-47,1
1627537393,51.35,981.56,1015.18,279,28.85,17.83,-51,1
1627537693,47.71,981.52,1015.13,279,29.15,16.94,-44,1
1627537993,47.00,981.61,1015.22,279,30.14,17.61,-46,1
1627538293,43.05,981.54,1015.15,279,31.11,17.09,-54,1
1627538593,44.15,981.54,1015.15,279,31.95,18.25,-49,1
1627538893,39.43,981.61,1015.22,279,32.47,16.92,-45,1
1627539194,41.81,981.62,1015.23,279,33.16,18.47,-48,1
1627539494,37.05,981.58,1015.20,279,33.58,16.92,-46,1
1627539794,35.13,981.62,1015.23,279,33.92,16.38,-48,1
1627540094,34.12,981.66,1015.27,279,34.07,16.06,-47,1
1627540394,34.64,981.70,1015.31,279,34.09,16.31,-44,1
1627540694,36.34,981.71,1015.33,279,34.25,17.21,-49,1
1627540995,32.72,981.70,1015.31,279,34.36,15.66,-48,1
1627541295,32.56,981.76,1015.37,279,33.94,15.21,-45,1
1627541595,34.33,981.77,1015.38,279,34.44,16.48,-42,1
1627541895,32.63,981.77,1015.38,279,34.57,15.79,-48,1
1627542195,33.24,981.81,1015.42,279,34.41,15.94,-45,1
1627542495,33.60,981.80,1015.42,279,34.47,16.17,-46,1
1627542796,33.11,981.80,1015.41,279,34.57,16.02,-50,1
1627543096,33.78,981.78,1015.39,279,34.28,16.08,-45,1
1627543396,31.84,981.77,1015.38,279,34.30,15.18,-49,1
1627543696,32.02,981.80,1015.41,279,34.25,15.22,-41,1
1627543996,32.31,981.86,1015.47,279,33.80,14.97,-48,1
1627544297,33.74,981.82,1015.43,279,33.28,15.19,-43,1
1627544597,34.66,981.81,1015.42,279,32.84,15.23,-44,1
1627544897,33.77,981.81,1015.42,279,32.93,14.90,-44,1
1627545197,34.21,981.76,1015.37,279,32.62,14.83,-45,1
1627545497,33.72,981.75,1015.36,279,32.59,14.58,-49,1
1627545797,35.58,981.83,1015.44,279,32.46,15.30,-49,1
1627546097,35.33,981.79,1015.40,279,32.41,15.15,-47,1
1627546398,35.24,981.81,1015.42,279,32.41,15.11,-48,1
1627546698,36.38,981.75,1015.36,279,32.18,15.40,-44,1
1627546998,35.85,981.70,1015.32,279,31.99,15.01,-44,1
1627547298,35.59,981.75,1015.37,279,31.80,14.73,-46,1
1627547598,37.14,981.75,1015.37,279,31.76,15.35,-46,1
1627547899,36.71,981.70,1015.31,279,31.86,15.26,-44,1
1627548199,36.31,981.59,1015.21,279,32.00,15.21,-46,1
1627548499,35.04,981.60,1015.21,279,31.83,14.51,-47,1
1627548799,36.10,981.55,1015.16,279,31.89,15.03,-46,1
1627549099,36.59,981.47,1015.08,279,32.05,15.38,-51,1
1627549399,34.26,981.51,1015.13,279,32.43,14.69,-45,1
1627549699,33.64,981.53,1015.15,279,32.62,14.57,-43,1
1627550000,35.37,981.60,1015.21,279,32.48,15.23,-44,1
1627550300,35.02,981.53,1015.15,279,32.44,15.04,-45,1
1627550600,33.39,981.55,1015.16,279,32.61,14.45,-45,1
1627550900,35.02,981.48,1015.09,279,32.93,15.47,-42,1
1627551200,32.19,981.53,1015.15,279,33.19,14.39,-49,1
1627551501,33.83,981.48,1015.10,279,33.39,15.33,-47,1
1627551801,33.82,981.49,1015.11,279,33.53,15.45,-48,1
1627552101,33.77,981.56,1015.18,279,33.66,15.54,-47,1
1627552401,33.34,981.49,1015.11,279,33.65,15.33,-46,1
1627552701,31.93,981.52,1015.13,279,33.45,14.49,-47,1
1627553001,33.16,981.50,1015.12,279,33.48,15.10,-47,1
1627553301,32.43,981.45,1015.07,279,33.71,14.95,-51,1
1627553602,32.62,981.51,1015.13,279,33.81,15.13,-47,1
1627553902,31.28,981.42,1015.03,279,34.04,14.68,-48,1
1627554202,32.40,981.47,1015.08,279,34.19,15.35,-44,1
1627554502,30.70,981.49,1015.10,279,34.67,14.93,-51,1
1627554802,30.33,981.48,1015.09,279,34.44,14.54,-49,1
1627555102,30.23,981.38,1014.99,279,34.44,14.49,-46,1
1627555403,28.63,981.48,1015.10,279,34.52,13.72,-49,1
1627555703,29.47,981.38,1014.99,279,34.54,14.19,-47,1
1627556003,29.60,981.33,1014.95,279,34.68,14.37,-45,1
1627556303,30.21,981.34,1014.96,279,34.85,14.83,-48,1
1627556603,30.33,981.35,1014.96,279,34.82,14.87,-47,1
1627556904,30.07,981.40,1015.01,279,34.14,14.15,-49,1
1627557204,29.29,981.30,1014.91,279,34.02,13.65,-53,1
1627557504,30.62,981.34,1014.95,279,33.89,14.22,-47,1
1627557804,30.78,981.26,1014.87,279,33.81,14.23,-51,1
1627558104,30.34,981.24,1014.86,279,33.83,14.03,-43,1
1627558404,29.20,981.21,1014.83,279,33.88,13.48,-46,1
1627558705,30.14,981.22,1014.84,279,34.02,14.09,-49,1
1627559005,29.44,981.13,1014.75,279,34.44,14.08,-46,1
1627559305,29.08,981.25,1014.86,279,34.23,13.71,-50,1
1627559605,29.05,981.19,1014.81,279,34.32,13.78,-47,1
1627559905,28.54,981.16,1014.78,279,34.64,13.77,-56,1
1627560206,28.09,981.17,1014.79,279,34.46,13.38,-55,1
1627560506,29.23,981.11,1014.73,279,34.17,13.74,-49,1
1627560806,28.82,981.11,1014.72,279,34.36,13.69,-46,1
1627561106,28.11,981.07,1014.68,279,33.96,12.96,-50,1
1627561406,29.95,980.99,1014.60,279,34.20,14.14,-50,1
1627561706,29.32,980.98,1014.59,279,34.23,13.84,-47,1
1627562006,29.25,980.95,1014.56,279,33.67,13.32,-46,1
1627562307,29.30,980.90,1014.51,279,33.62,13.31,-45,1
1627562607,29.76,980.81,1014.43,279,33.78,13.68,-49,1
1627562907,29.61,980.85,1014.47,279,33.89,13.70,-46,1
1627563207,30.05,980.74,1014.35,279,33.63,13.70,-49,1
1627563507,29.75,980.81,1014.42,279,33.60,13.52,-51,1
1627563808,30.08,980.83,1014.44,279,33.59,13.69,-50,1
1627564108,29.57,980.78,1014.39,279,33.69,13.51,-45,1
1627564408,29.46,980.73,1014.34,279,33.96,13.68,-47,1
1627564708,29.01,980.75,1014.36,279,33.97,13.45,-47,1
1627565008,29.06,980.69,1014.30,279,34.20,13.68,-45,1
1627565309,28.49,980.64,1014.25,279,34.27,13.43,-44,1
1627565609,28.02,980.56,1014.17,279,34.47,13.35,-50,1
1627565909,26.75,980.63,1014.24,279,34.20,12.41,-50,1
1627566209,28.09,980.49,1014.11,279,34.19,13.15,-46,1
1627566509,27.59,980.45,1014.07,279,34.29,12.96,-43,1
1627566810,27.72,980.40,1014.02,279,34.10,12.87,-46,1
1627567110,27.47,980.37,1013.99,279,34.18,12.80,-49,1
1627567410,27.66,980.39,1014.00,279,34.22,12.94,-49,1
1627567710,28.73,980.31,1013.93,279,34.12,13.43,-50,1
1627568010,27.98,980.29,1013.90,279,34.38,13.25,-48,1
1627568310,27.34,980.28,1013.89,279,34.54,13.03,-47,1
1627568611,27.50,980.26,1013.87,279,34.36,12.97,-46,1
1627568911,27.14,980.25,1013.87,279,34.09,12.54,-48,1
1627569211,27.40,980.28,1013.89,279,33.91,12.53,-47,1
1627569511,28.01,980.26,1013.88,279,33.71,12.69,-46,1
1627569811,28.04,980.28,1013.90,279,33.63,12.64,-46,1
1627570111,28.18,980.23,1013.84,279,33.40,12.52,-47,1
1627570412,27.96,980.21,1013.82,279,33.29,12.31,-47,1
1627570712,28.93,980.17,1013.78,279,33.27,12.81,-46,1
1627571012,28.58,980.15,1013.76,279,33.27,12.63,-53,1
1627571312,28.50,980.13,1013.75,279,33.42,12.71,-46,1
1627571613,28.28,980.10,1013.72,279,33.21,12.41,-44,1
1627571913,28.95,980.11,1013.73,279,33.07,12.65,-43,1
1627572213,28.72,980.04,1013.65,279,32.90,12.38,-47,1
1627572513,29.21,980.02,1013.63,279,32.64,12.42,-47,1
1627572813,29.81,979.89,1013.50,279,32.47,12.58,-53,1
1627573114,29.32,979.89,1013.51,279,32.69,12.52,-42,1
1627573414,29.08,979.94,1013.56,279,32.59,12.31,-51,1
1627573714,29.07,979.91,1013.53,279,32.29,12.05,-46,1
1627574014,30.03,979.91,1013.53,279,32.23,12.49,-44,1
1627574314,30.02,979.86,1013.47,279,32.20,12.46,-47,1
1627574614,30.08,979.85,1013.46,279,32.17,12.46,-46,1
1627574914,30.33,979.85,1013.47,279,32.02,12.46,-47,1
1627575215,30.52,979.92,1013.53,279,31.84,12.40,-44,1
1627575515,30.45,979.89,1013.50,279,31.51,12.08,-46,1
1627575815,31.39,979.88,1013.49,279,31.18,12.26,-45,1
1627576115,32.21,979.83,1013.45,279,30.89,12.40,-48,1
1627576415,32.28,979.85,1013.46,279,30.81,12.36,-49,1
1627576715,32.72,979.85,1013.47,279,30.65,12.43,-46,1
1627577016,32.99,979.82,1013.43,279,30.59,12.50,-46,1
1627577316,33.07,979.82,1013.44,279,30.54,12.50,-51,1
1627577616,33.39,979.82,1013.44,279,30.58,12.68,-46,1
1627577916,33.12,979.83,1013.45,279,30.55,12.53,-47,1
1627578216,33.79,979.77,1013.39,279,30.49,12.78,-45,1
1627578516,33.88,979.81,1013.43,279,30.26,12.62,-45,1
1627578816,34.03,979.86,1013.47,279,30.01,12.47,-46,1
1627579116,34.69,979.87,1013.48,279,29.73,12.52,-45,1
1627579417,34.28,979.92,1013.54,279,29.59,12.21,-44,1
1627579717,34.98,979.89,1013.51,279,29.37,12.33,-46,1
1627580017,35.12,979.92,1013.54,279,29.17,12.21,-44,1
1627580317,35.78,979.91,1013.52,279,29.06,12.40,-41,1
1627580617,35.62,979.93,1013.55,279,29.00,12.28,-43,1
1627580917,36.40,979.98,1013.60,279,28.89,12.51,-47,1
1627581218,36.54,979.97,1013.58,279,28.75,12.45,-49,1
1627581518,37.59,980.03,1013.65,279,28.50,12.66,-47,1
1627581818,37.50,980.02,1013.64,279,28.30,12.44,-44,1
1627582118,38.72,980.05,1013.66,279,28.03,12.69,-49,1
1627582418,39.35,980.09,1013.71,279,27.75,12.69,-47,1
1627582718,40.17,980.14,1013.76,279,27.45,12.74,-44,1
1627583018,39.40,980.15,1013.77,279,27.09,12.12,-46,1
1627583319,41.92,980.17,1013.78,279,26.78,12.79,-47,1
1627583619,40.65,980.24,1013.85,279,26.44,12.02,-47,1
1627583919,43.70,980.32,1013.94,279,26.16,12.86,-43,1
1627584219,42.49,980.42,1014.03,279,25.88,12.18,-45,1
1627584519,42.73,980.49,1014.10,279,25.62,12.03,-45,1
1627584819,47.31,980.63,1014.25,279,25.41,13.40,-42,1
1627585119,46.49,980.68,1014.29,279,25.17,12.91,-49,1
1627585420,45.51,980.66,1014.28,279,24.96,12.40,-44,1
1627585720,47.53,980.72,1014.33,279,24.78,12.90,-46,1
1627586020,48.33,980.72,1014.34,279,24.61,13.00,-47,1
1627586320,47.99,980.70,1014.32,279,24.44,12.73,-44,1
1627586620,45.95,980.69,1014.31,279,24.20,11.86,-46,1
1627586920,50.78,980.70,1014.31,279,23.97,13.17,-43,1
1627587220,52.87,980.72,1014.33,279,23.59,13.43,-43,1
1627587521,48.40,980.75,1014.36,279,23.13,11.67,-46,1
1627587821,50.41,980.78,1014.39,279,22.90,12.07,-43,1
1627588121,52.81,980.81,1014.42,279,22.66,12.56,-48,1
1627588421,50.57,980.89,1014.50,279,22.38,11.64,-45,1
1627588721,48.04,980.83,1014.45,279,22.08,10.59,-47,1
1627589021,52.88,980.84,1014.46,279,21.86,11.84,-46,1
1627589322,51.30,980.87,1014.49,279,21.64,11.17,-45,1
1627589622,52.38,980.90,1014.51,279,21.50,11.36,-46,1
1627589922,50.08,980.93,1014.54,279,21.28,10.48,-42,1
1627590222,52.73,980.94,1014.55,279,21.04,11.04,-43,1
1627590522,59.51,980.97,1014.58,279,20.66,12.51,-43,1
1627590822,62.55,981.03,1014.65,279,20.27,12.91,-46,1
1627591123,61.95,981.04,1014.66,279,19.96,12.47,-43,1
1627591423,64.00,981.07,1014.69,279,19.60,12.62,-45,1
1627591723,64.71,981.08,1014.69,279,19.27,12.48,-45,1
1627592023,58.40,981.06,1014.68,279,19.11,10.77,-48,1
1627592323,61.15,981.06,1014.68,279,19.17,11.52,-45,1
1627592623,60.60,981.11,1014.73,279,19.15,11.37,-49,1
1627592923,57.46,981.09,1014.70,279,19.13,10.55,-49,1
1627593224,59.55,981.15,1014.76,279,19.04,11.00,-47,1
1627593524,56.79,981.22,1014.84,279,18.80,10.07,-44,1
1627593824,60.69,981.26,1014.87,279,18.62,10.89,-42,1
1627594124,64.95,981.25,1014.86,279,18.43,11.74,-43,1
1627594424,66.85,981.29,1014.90,279,18.17,11.93,-46,1
1627594724,70.67,981.32,1014.94,279,17.74,12.36,-47,1
1627595024,69.42,981.39,1015.01,279,17.34,11.70,-45,1
1627595324,64.66,981.34,1014.96,279,17.20,10.50,-39,1
1627595625,69.41,981.37,1014.98,279,17.22,11.59,-44,1
1627595925,67.08,981.39,1015.01,279,17.06,10.92,-43,1
1627596225,66.33,981.41,1015.03,279,16.97,10.66,-41,1
1627596525,64.36,981.41,1015.02,279,17.00,10.24,-41,1
1627596825,60.59,981.38,1015.00,279,17.07,9.41,-43,1
1627597126,60.43,981.39,1015.01,279,17.10,9.40,-44,1
1627597426,59.85,981.40,1015.02,279,17.09,9.24,-47,1
1627597726,64.79,981.41,1015.02,279,17.02,10.36,-51,1
1627598026,68.28,981.38,1015.00,279,16.80,10.94,-50,1
1627598326,72.39,981.42,1015.03,279,16.41,11.45,-47,1
1627598626,72.73,981.45,1015.06,279,16.09,11.21,-49,1
1627598927,71.87,981.43,1015.05,279,15.88,10.83,-44,1
1627599227,65.21,981.43,1015.04,279,15.84,9.34,-44,1
1627599527,63.92,981.44,1015.05,279,15.89,9.09,-47,1
1627599827,65.18,981.50,1015.11,279,15.84,9.33,-45,1
1627600127,68.83,981.50,1015.11,279,15.83,10.13,-46,1
1627600427,65.67,981.54,1015.15,279,15.77,9.37,-45,1
1627600727,61.99,981.47,1015.08,279,15.71,8.46,-45,1
1627601028,66.91,981.42,1015.04,279,15.71,9.59,-44,1
1627601328,64.54,981.37,1014.99,279,15.58,8.93,-44,1
1627601628,66.50,981.36,1014.98,279,15.55,9.35,-41,1
1627601928,62.97,981.36,1014.98,279,15.50,8.49,-45,1
1627602228,66.26,981.33,1014.95,279,15.45,9.20,-45,1
1627602528,64.40,981.35,1014.96,279,15.36,8.69,-45,1
1627602828,65.59,981.32,1014.93,279,15.26,8.87,-44,1
1627603129,62.97,981.28,1014.89,279,15.20,8.21,-43,1
1627603429,65.54,981.23,1014.84,279,15.16,8.76,-42,1
1627603729,66.34,981.15,1014.77,279,15.10,8.88,-46,1
1627604029,65.39,981.10,1014.71,279,14.98,8.56,-44,1
1627604329,64.30,981.09,1014.71,279,14.91,8.24,-43,1
1627604630,64.23,981.06,1014.67,279,14.83,8.15,-39,1
1627604930,64.61,981.08,1014.70,279,14.76,8.17,-42,1
1627605230,65.95,981.08,1014.70,279,14.65,8.37,-42,1
1627605530,67.11,981.09,1014.71,279,14.55,8.53,-47,1
1627605830,66.85,981.11,1014.73,279,14.37,8.30,-46,1
1627606130,68.38,981.10,1014.72,279,14.30,8.57,-45,1
1627606430,64.01,981.02,1014.63,279,14.24,7.54,-43,1
1627606730,68.47,981.01,1014.62,279,14.22,8.51,-43,1
1627607031,71.12,981.04,1014.65,279,14.13,8.99,-43,1
1627607331,69.17,981.01,1014.62,279,14.03,8.48,-47,1
1627607631,68.15,981.00,1014.61,279,13.96,8.19,-45,1
1627607931,65.41,981.00,1014.62,279,13.87,7.51,-40,1
1627608231,66.25,980.95,1014.56,279,13.83,7.66,-43,1
1627608531,65.99,980.92,1014.54,279,13.81,7.58,-41,1
1627608831,68.04,980.92,1014.54,279,13.78,8.00,-46,1
1627609132,68.90,980.99,1014.60,279,13.70,8.11,-43,1
1627609432,70.41,981.00,1014.61,279,13.64,8.37,-44,1
1627609732,68.62,980.99,1014.61,279,13.56,7.91,-49,1
1627610032,67.76,980.97,1014.59,279,13.50,7.67,-41,1
1627610332,72.07,980.98,1014.59,279,13.48,8.56,-45,1
1627610632,67.62,980.99,1014.60,279,13.41,7.55,-53,1
1627610932,68.53,981.01,1014.63,279,13.35,7.69,-52,1
1627611233,69.46,981.02,1014.64,279,13.33,7.87,-49,1
1627611533,70.95,981.01,1014.62,279,13.27,8.13,-47,1
1627611833,67.36,981.02,1014.64,279,13.18,7.28,-49,1
1627612133,66.58,981.00,1014.61,279,13.15,7.08,-45,1
1627612433,66.93,981.13,1014.75,279,13.12,7.13,-44,1
1627612733,71.60,981.19,1014.80,279,13.06,8.06,-46,1
1627613034,71.04,981.16,1014.78,279,12.98,7.87,-44,1
1627613334,65.96,981.10,1014.72,279,12.95,6.75,-38,1
1627613634,67.96,981.05,1014.67,279,12.90,7.14,-44,1
1627613934,70.35,981.09,1014.70,279,12.86,7.61,-42,1
1627614234,67.06,981.10,1014.71,279,12.79,6.84,-40,1
1627614534,72.14,981.09,1014.71,279,12.78,7.90,-40,1
1627614835,66.93,981.03,1014.64,279,12.78,6.80,-44,1
1627615135,70.15,981.08,1014.69,279,12.86,7.57,-43,1
1627615435,70.72,981.10,1014.72,279,12.88,7.70,-42,1
1627615735,71.00,981.17,1014.78,279,12.88,7.76,-41,1
1627616035,70.47,981.22,1014.83,279,13.16,7.92,-43,1
1627616335,69.28,981.14,1014.76,279,14.13,8.60,-44,1
1627616635,67.69,981.15,1014.77,279,15.23,9.31,-42,1
1627616936,66.88,981.10,1014.72,279,16.29,10.14,-40,1
1627617236,64.89,981.06,1014.68,279,17.45,10.79,-45,1
1627617536,63.73,981.06,1014.68,279,18.58,11.59,-43,1
1627617836,62.28,981.04,1014.66,279,19.66,12.26,-47,1
1627618136,57.50,981.01,1014.63,279,20.84,12.16,-45,1
1627618436,58.64,980.92,1014.53,279,21.81,13.37,-47,1
1627618736,55.35,980.95,1014.56,279,22.83,13.43,-44,1
1627619037,55.06,980.90,1014.51,279,23.97,14.41,-41,1
1627619337,51.14,980.89,1014.51,279,25.09,14.31,-45,1
1627619637,46.92,980.86,1014.47,279,26.07,13.88,-47,1
1627619937,43.52,980.77,1014.38,279,27.04,13.60,-46,1
1627620237,46.29,980.81,1014.43,279,27.78,15.22,-48,1
1627620537,44.78,980.86,1014.48,279,28.56,15.41,-44,1
1627620838,38.76,980.85,1014.47,279,29.45,13.97,-46,1
1627621138,39.42,980.83,1014.44,279,30.31,14.99,-44,1
1627621438,40.93,980.83,1014.44,279,30.86,16.07,-51,1
1627621738,39.42,980.78,1014.40,279,31.16,15.75,-42,1
1627622038,37.99,980.74,1014.35,279,31.78,15.73,-46,1
1627622339,36.47,980.70,1014.31,279,32.33,15.57,-50,1
1627622639,36.11,980.66,1014.28,279,32.87,15.89,-46,1
1627622939,34.04,980.69,1014.30,279,33.34,15.38,-49,1
1627623239,31.37,980.64,1014.26,279,33.95,14.64,-49,1
1627623539,29.11,980.67,1014.28,279,34.57,14.02,-45,1
1627623839,29.51,980.62,1014.24,279,35.21,14.78,-46,1
1627624140,25.86,980.63,1014.24,279,35.77,13.22,-44,1
1627624440,26.51,980.66,1014.28,279,35.90,13.71,-46,1
1627624740,27.70,980.63,1014.24,279,35.54,14.08,-50,1
1627625040,27.11,980.55,1014.16,279,35.96,14.11,-45,1
1627625340,26.21,980.58,1014.20,279,36.31,13.88,-52,1
1627625640,26.79,980.62,1014.23,279,36.65,14.51,-47,1
1627625941,24.11,980.59,1014.20,279,36.56,12.81,-50,1
1627626241,26.34,980.54,1014.15,279,36.59,14.20,-49,1
1627626541,23.99,980.55,1014.16,279,36.91,13.03,-50,1
1627626841,25.16,980.49,1014.10,279,37.21,14.01,-48,1
1627627141,23.92,980.47,1014.09,279,37.37,13.37,-51,1
1627627441,23.24,980.48,1014.10,279,37.59,13.11,-52,1
1627627741,22.22,980.50,1014.11,279,37.73,12.54,-48,1
1627628042,22.61,980.52,1014.14,279,37.79,12.85,-43,1
1627628342,23.72,980.51,1014.12,279,37.77,13.57,-48,1
1627628642,23.30,980.54,1014.16,279,37.77,13.30,-52,1
1627628942,23.01,980.50,1014.12,279,37.78,13.11,-48,1
1627629242,23.87,980.49,1014.10,279,37.49,13.44,-48,1
1627629542,23.74,980.50,1014.11,279,37.06,12.99,-51,1
1627629843,24.83,980.50,1014.12,279,36.62,13.31,-49,1
1627630143,25.15,980.48,1014.09,279,36.23,13.18,-47,1
1627630443,25.07,980.40,1014.02,279,36.01,12.95,-46,1
1627630743,25.13,980.38,1014.00,279,35.91,12.90,-47,1
1627631043,26.08,980.41,1014.03,279,35.71,13.30,-47,1
1627631343,25.55,980.42,1014.03,279,35.51,12.82,-48,1
1627631643,26.68,980.37,1013.98,279,35.47,13.45,-44,1
1627631944,25.95,980.35,1013.96,279,35.35,12.92,-48,1
1627632244,27.16,980.31,1013.93,279,35.36,13.63,-46,1
1627632544,26.56,980.37,1013.99,279,35.48,13.39,-43,1
1627632844,24.56,980.34,1013.95,279,35.12,11.89,-46,1
1627633144,24.80,980.37,1013.98,279,34.56,11.57,-50,1
1627633444,24.82,980.41,1014.03,279,34.04,11.14,-47,1
1627633745,26.81,980.26,1013.87,279,33.66,11.99,-45,1
1627634045,26.64,980.25,1013.87,279,33.35,11.63,-46,1
1627634345,27.10,980.26,1013.88,279,33.24,11.80,-48,1
1627634645,27.01,980.26,1013.87,279,32.96,11.50,-47,1
1627634945,27.06,980.21,1013.83,279,32.94,11.52,-44,1
1627635245,27.29,980.11,1013.73,279,32.99,11.69,-47,1
1627635545,27.90,980.09,1013.70,279,33.10,12.12,-52,1
1627635846,27.60,980.12,1013.73,279,33.49,12.28,-48,1
1627636146,26.61,980.09,1013.70,279,33.67,11.88,-45,1
1627636446,27.55,980.10,1013.71,279,33.27,12.07,-47,1
1627636746,26.95,980.04,1013.65,279,33.29,11.75,-45,1
1627637046,27.69,979.95,1013.57,279,33.54,12.38,-44,1
1627637346,26.67,979.97,1013.58,279,33.85,12.07,-47,1
1627637647,26.87,979.89,1013.51,279,33.66,12.02,-45,1
1627637947,27.31,979.93,1013.54,279,33.36,12.01,-46,1
1627638247,27.52,979.84,1013.45,279,33.24,12.03,-47,1
1627638547,26.53,979.82,1013.44,279,33.15,11.39,-48,1
1627638847,28.17,979.86,1013.47,279,32.72,11.94,-43,1
1627639147,28.18,979.76,1013.37,279,32.60,11.84,-45,1
1627639447,27.76,979.66,1013.27,279,32.43,11.47,-43,1
1627639747,28.41,979.69,1013.31,279,32.52,11.90,-45,1
1627640048,27.70,979.67,1013.29,279,32.75,11.71,-41,1
1627640348,27.47,979.60,1013.21,279,32.53,11.40,-45,1
1627640648,28.58,979.49,1013.10,279,32.36,11.85,-46,1
1627640948,28.55,979.47,1013.08,279,32.57,12.01,-47,1
1627641248,28.02,979.40,1013.02,279,32.99,12.09,-45,1
1627641548,26.62,979.35,1012.96,279,33.30,11.57,-47,1
1627641849,27.88,979.33,1012.94,279,32.98,12.00,-42,1
1627642149,27.83,979.27,1012.89,279,33.28,12.23,-47,1
1627642449,27.46,979.27,1012.88,279,33.71,12.39,-45,1
1627642749,26.87,979.24,1012.86,279,33.87,12.20,-46,1
1627643049,26.31,979.07,1012.69,279,33.90,11.91,-43,1
1627643349,25.61,979.05,1012.67,279,33.80,11.41,-45,1
1627643649,26.33,979.00,1012.61,279,33.97,11.97,-48,1
1627643950,25.99,979.03,1012.64,279,34.00,11.81,-47,1
1627644250,26.07,978.97,1012.59,279,33.72,11.61,-44,1
1627644550,26.59,979.00,1012.62,279,33.47,11.70,-48,1
1627644850,26.67,978.92,1012.53,279,33.48,11.75,-47,1
1627645150,26.29,978.79,1012.41,279,33.49,11.55,-45,1
1627645450,25.94,978.86,1012.48,279,33.52,11.37,-43,1
1627645751,26.55,978.71,1012.32,279,33.87,12.01,-50,1
1627646051,26.28,978.70,1012.32,279,34.14,12.09,-49,1
1627646351,24.50,978.71,1012.32,279,34.29,11.15,-47,1
1627646651,24.49,978.62,1012.23,279,34.16,11.04,-49,1
1627646951,25.06,978.59,1012.21,279,34.09,11.33,-43,1
1627647251,25.38,978.55,1012.17,279,33.95,11.40,-44,1
1627647552,25.09,978.48,1012.09,279,33.63,10.96,-45,1
1627647852,26.02,978.35,1011.96,279,33.72,11.59,-50,1
1627648152,25.86,978.51,1012.12,279,34.03,11.75,-46,1
1627648452,25.27,978.37,1011.98,279,34.28,11.61,-44,1
1627648752,25.73,978.37,1011.99,279,34.22,11.83,-46,1
1627649052,25.72,978.36,1011.97,279,34.15,11.77,-46,1
1627649352,25.69,978.29,1011.91,279,34.16,11.76,-49,1
1627649653,25.36,978.20,1011.82,279,34.30,11.68,-44,1
1627649953,25.70,978.20,1011.81,279,33.93,11.57,-46,1
1627650253,24.52,978.14,1011.75,279,33.91,10.85,-44,1
1627650553,25.33,978.16,1011.77,279,33.69,11.15,-46,1
1627650853,25.35,977.99,1011.60,279,33.56,11.06,-45,1
1627651153,25.29,978.01,1011.63,279,33.73,11.17,-45,1
1627651454,25.87,978.06,1011.68,279,33.56,11.36,-44,1
1627651754,24.52,977.98,1011.59,279,33.56,10.56,-44,1
1627652054,24.62,977.94,1011.55,279,33.27,10.37,-45,1
1627652354,25.42,977.86,1011.48,279,33.15,10.75,-43,1
1627652654,25.71,977.77,1011.38,279,33.19,10.96,-42,1
1627652954,25.52,977.84,1011.45,279,33.32,10.95,-46,1
1627653255,25.13,977.76,1011.38,279,33.52,10.89,-47,1
1627653555,24.65,977.77,1011.38,279,33.66,10.72,-48,1
1627653855,25.54,977.72,1011.34,279,33.48,11.10,-48,1
1627654155,25.26,977.64,1011.26,279,33.25,10.74,-46,1
1627654456,25.92,977.57,1011.19,279,33.16,11.05,-46,1
1627654756,26.27,977.58,1011.20,279,32.93,11.06,-46,1
1627655056,26.11,977.57,1011.18,279,33.26,11.25,-47,1
1627655356,24.87,977.46,1011.07,279,33.53,10.74,-47,1
1627655656,25.31,977.50,1011.11,279,33.43,10.92,-46,1
1627655957,25.10,977.44,1011.06,279,33.52,10.87,-45,1
1627656257,25.76,977.45,1011.07,279,33.28,11.06,-46,1
1627656557,26.18,977.43,1011.04,279,33.02,11.09,-43,1
1627656857,26.40,977.40,1011.01,279,33.19,11.35,-46,1
1627657157,25.62,977.35,1010.96,279,33.31,11.00,-42,1
1627657457,26.08,977.34,1010.95,279,33.38,11.33,-45,1
1627657758,25.81,977.31,1010.92,279,33.30,11.11,-42,1
1627658058,26.36,977.32,1010.93,279,33.23,11.37,-49,1
1627658358,26.73,977.21,1010.82,279,33.21,11.56,-50,1
1627658658,26.66,977.17,1010.78,279,33.33,11.62,-46,1
1627658958,26.55,977.20,1010.81,279,33.14,11.40,-49,1
1627659258,26.35,977.15,1010.76,279,32.83,11.02,-44,1
1627659559,26.86,977.22,1010.83,279,32.67,11.17,-42,1
1627659859,26.95,977.21,1010.83,279,32.57,11.14,-47,1
1627660159,27.08,977.18,1010.79,279,32.60,11.24,-48,1
1627660459,26.83,977.16,1010.77,279,32.58,11.08,-51,1
1627660759,27.38,977.10,1010.72,279,32.67,11.47,-45,1
1627661059,27.14,977.05,1010.66,279,32.73,11.38,-49,1
1627661359,26.94,977.05,1010.67,279,32.37,10.97,-49,1
1627661660,27.69,977.07,1010.68,279,32.14,11.18,-53,1
1627661960,27.49,977.10,1010.71,279,32.22,11.14,-51,1
1627662260,27.99,977.08,1010.69,279,32.28,11.46,-49,1
1627662560,27.67,977.08,1010.69,279,32.32,11.33,-47,1
1627662860,27.87,977.05,1010.67,279,32.22,11.35,-50,1
1627663161,27.86,977.09,1010.71,279,32.23,11.35,-46,1
1627663461,27.94,977.05,1010.67,279,32.11,11.29,-47,1
1627663761,27.98,977.01,1010.63,279,32.00,11.22,-51,1
1627664061,28.31,977.01,1010.62,279,31.90,11.31,-50,1
1627664361,28.69,977.06,1010.68,279,31.73,11.37,-44,1
1627664661,28.72,977.06,1010.67,279,31.66,11.32,-46,1
1627664962,29.22,977.11,1010.72,279,31.49,11.44,-44,1
1627665262,29.81,977.07,1010.68,279,31.38,11.65,-50,1
1627665562,29.99,977.11,1010.73,279,31.30,11.67,-47,1
1627665862,30.29,977.08,1010.70,279,31.20,11.74,-46,1
1627666162,30.10,977.07,1010.68,279,31.12,11.57,-45,1
1627666462,31.78,977.08,1010.69,279,30.94,12.24,-42,1
1627666763,32.24,977.03,1010.64,279,30.68,12.23,-45,1
1627667063,34.42,977.07,1010.68,279,30.33,12.93,-45,1
1627667363,36.35,977.10,1010.71,279,29.89,13.37,-42,1
1627667663,37.45,977.12,1010.73,279,29.15,13.17,-46,1
1627667963,35.23,977.07,1010.69,279,28.45,11.63,-46,1
1627668263,37.79,977.08,1010.69,279,28.32,12.58,-41,1
1627668564,38.69,977.11,1010.72,279,28.16,12.80,-42,1
1627668864,37.67,977.15,1010.77,279,27.91,12.17,-48,1
1627669164,41.73,977.17,1010.78,279,27.23,13.12,-45,1
1627669464,43.72,977.17,1010.79,279,26.45,13.13,-47,1
1627669764,46.06,977.16,1010.77,279,25.88,13.42,-46,1
1627670064,45.27,977.23,1010.84,279,25.35,12.67,-45,1
1627670364,49.44,977.25,1010.87,279,24.75,13.47,-48,1
1627670665,41.86,977.29,1010.90,279,24.37,10.60,-46,1
1627670965,45.48,977.30,1010.92,279,24.46,11.93,-48,1
1627671265,45.45,977.37,1010.99,279,24.51,11.97,-46,1
1627671565,42.96,977.41,1011.02,279,24.46,11.07,-45,1
1627671865,44.64,977.44,1011.05,279,24.39,11.59,-42,1
1627672165,48.08,977.45,1011.06,279,24.24,12.58,-43,1
1627672466,46.32,977.51,1011.13,279,23.98,11.78,-47,1
1627672766,45.72,977.51,1011.13,279,23.74,11.36,-45,1
1627673066,47.44,977.57,1011.18,279,23.50,11.70,-45,1
1627673366,46.96,977.55,1011.16,279,23.30,11.36,-44,1
1627673666,51.49,977.58,1011.19,279,22.86,12.36,-41,1
1627673966,54.41,977.59,1011.21,279,22.16,12.55,-41,1
1627674267,51.03,977.56,1011.18,279,21.87,11.31,-45,1
1627674567,51.40,977.57,1011.18,279,21.78,11.33,-40,1
1627674867,50.59,977.59,1011.21,279,21.64,10.97,-43,1
1627675167,57.74,977.56,1011.17,279,21.30,12.65,-43,1
1627675467,53.75,977.54,1011.15,279,21.07,11.35,-45,1
1627675767,57.26,977.59,1011.20,279,20.76,12.02,-40,1
1627676067,58.90,977.55,1011.17,279,20.50,12.21,-44,1
1627676368,51.30,977.59,1011.20,279,20.37,10.00,-44,1
1627676668,50.78,977.51,1011.13,279,20.42,9.90,-47,1
1627676968,53.67,977.49,1011.10,279,20.43,10.73,-46,1
1627677268,50.41,977.42,1011.03,279,20.36,9.73,-44,1
1627677568,51.83,977.51,1011.13,279,20.26,10.06,-45,1
1627677868,54.44,977.49,1011.11,279,20.10,10.64,-44,1
1627678168,51.12,977.54,1011.16,279,19.94,9.55,-46,1
1627678469,58.65,977.60,1011.21,279,19.81,11.49,-40,1
1627678769,64.23,977.61,1011.23,279,19.20,12.30,-43,1
1627679069,54.30,977.64,1011.26,279,18.72,9.32,-47,1
1627679369,65.11,977.67,1011.29,279,18.65,11.98,-42,1
1627679669,67.20,977.66,1011.27,279,18.29,12.12,-44,1
1627679969,70.13,977.70,1011.31,279,17.88,12.38,-44,1
1627680269,72.54,977.66,1011.27,279,17.46,12.49,-48,1
1627680570,71.14,977.68,1011.30,279,17.21,11.95,-46,1
1627680870,70.04,977.66,1011.27,279,17.07,11.58,-48,1
1627681170,61.41,977.68,1011.30,279,17.22,9.75,-45,1
1627681470,61.50,977.75,1011.37,279,17.42,9.96,-40,1
1627681770,61.45,977.77,1011.38,279,17.55,10.07,-43,1
1627682070,66.99,977.79,1011.40,279,17.57,11.39,-44,1
1627682370,62.11,977.75,1011.36,279,17.52,10.20,-42,1
1627682671,60.88,977.80,1011.42,279,17.47,9.85,-46,1
1627682971,59.20,977.86,1011.48,279,17.41,9.38,-42,1
1627683271,62.05,977.86,1011.48,279,17.36,10.03,-46,1
1627683571,61.87,977.89,1011.51,279,17.22,9.86,-52,1
1627683871,62.94,977.88,1011.49,279,17.06,9.96,-49,1
1627684171,63.76,977.92,1011.53,279,16.99,10.09,-43,1
1627684471,64.20,977.79,1011.41,279,16.94,10.15,-43,1
1627684772,65.09,977.87,1011.49,279,16.78,10.20,-44,1
1627685072,63.04,977.77,1011.38,279,16.70,9.65,-41,1
1627685372,62.25,977.73,1011.34,279,16.66,9.42,-43,1
1627685672,61.74,977.73,1011.35,279,16.65,9.29,-41,1
1627685972,60.38,977.73,1011.34,279,16.62,8.93,-45,1
1627686272,59.69,977.71,1011.33,279,16.58,8.72,-45,1
1627686573,62.43,977.70,1011.31,279,16.52,9.33,-48,1
1627686873,62.78,977.72,1011.34,279,16.44,9.34,-46,1
1627687173,60.22,977.72,1011.33,279,16.36,8.65,-44,1
1627687473,63.50,977.77,1011.38,279,16.28,9.36,-43,1
1627687773,65.04,977.82,1011.43,279,16.16,9.60,-43,1
1627688073,64.97,977.88,1011.50,279,16.07,9.50,-44,1
1627688374,61.18,977.96,1011.57,279,15.99,8.53,-45,1
1627688674,63.52,977.92,1011.54,279,15.90,9.00,-42,1
1627688974,66.48,977.84,1011.46,279,15.69,9.48,-46,1
1627689274,64.90,977.93,1011.55,279,15.54,8.98,-46,1
1627689574,67.62,977.93,1011.55,279,15.48,9.53,-45,1
1627689874,62.70,977.90,1011.52,279,15.42,8.36,-44,1
1627690175,71.23,977.89,1011.50,279,15.34,10.17,-46,1
1627690475,72.02,977.85,1011.46,279,15.18,10.18,-39,1
1627690775,63.36,977.82,1011.44,279,15.06,8.17,-41,1
1627691075,61.43,977.78,1011.39,279,15.09,7.74,-43,1
1627691376,70.07,977.84,1011.46,279,15.04,9.64,-45,1
1627691676,69.65,977.83,1011.44,279,14.96,9.47,-41,1
1627691976,65.14,977.87,1011.48,279,14.97,8.49,-41,1
1627692276,62.69,977.82,1011.43,279,14.96,7.92,-39,1
1627692576,63.50,977.72,1011.34,279,14.95,8.10,-40,1
1627692876,63.43,977.70,1011.31,279,14.94,8.07,-42,1
1627693176,67.05,977.63,1011.24,279,14.91,8.86,-40,1
1627693477,63.10,977.47,1011.09,279,14.85,7.91,-43,1
1627693777,70.38,977.49,1011.10,279,14.80,9.48,-47,1
1627694077,66.70,977.46,1011.08,279,14.70,8.58,-43,1
1627694377,68.13,977.45,1011.07,279,14.67,8.87,-42,1
1627694677,67.14,977.46,1011.07,279,14.66,8.64,-44,1
1627694978,64.30,977.37,1010.99,279,14.64,7.99,-44,1
1627695278,67.73,977.42,1011.04,279,14.61,8.72,-46,1
1627695578,63.12,977.45,1011.07,279,14.56,7.64,-43,1
1627695878,73.47,977.43,1011.05,279,14.48,9.81,-43,1
1627696178,68.18,977.44,1011.05,279,14.32,8.55,-46,1
1627696478,76.85,977.35,1010.97,279,14.16,10.17,-45,1
1627696778,68.21,977.40,1011.02,279,13.99,8.24,-42,1
1627697079,70.85,977.48,1011.09,279,13.98,8.79,-42,1
1627697379,73.25,977.35,1010.97,279,14.00,9.30,-42,1
1627697679,68.34,977.30,1010.92,279,13.95,8.23,-41,1
1627697979,74.40,977.21,1010.82,279,13.95,9.48,-42,1
1627698279,77.66,977.13,1010.74,279,13.78,9.96,-46,1
1627698579,72.64,977.11,1010.72,279,13.66,8.85,-41,1
1627698879,68.71,977.06,1010.68,279,13.66,8.03,-40,1
1627699180,75.54,977.02,1010.63,279,13.69,9.46,-46,1
1627699480,69.29,976.94,1010.55,279,13.69,8.18,-40,1
1627699780,69.40,977.01,1010.63,279,13.72,8.23,-41,1
1627700080,71.33,977.06,1010.68,279,13.74,8.66,-41,1
1627700380,72.01,977.12,1010.73,279,13.74,8.80,-42,1
1627700680,71.87,977.23,1010.84,279,13.75,8.78,-40,1
1627700980,69.32,977.26,1010.87,279,13.72,8.22,-46,1
1627701281,74.41,977.25,1010.86,279,13.74,9.28,-43,1
1627701581,72.89,977.30,1010.92,279,13.69,8.93,-50,1
1627701881,75.00,977.26,1010.87,279,13.77,9.43,-40,1
1627702181,78.72,977.15,1010.77,279,13.85,10.23,-44,1
1627702481,71.06,977.13,1010.75,279,14.03,8.88,-48,1
1627702781,70.39,977.11,1010.73,279,14.76,9.44,-43,1
1627703082,73.19,977.18,1010.79,279,15.58,10.81,-40,1
1627703382,71.59,977.24,1010.85,279,16.41,11.28,-43,1
1627703682,66.58,977.66,1011.27,279,17.49,11.22,-42,1
1627703982,65.00,977.46,1011.07,279,17.91,11.25,-37,1
1627704282,67.16,977.11,1010.72,279,17.39,11.25,-44,1
1627704582,77.73,976.91,1010.52,279,16.27,12.39,-38,1
1627704883,72.45,976.93,1010.54,279,15.97,11.03,-42,1
1627705183,72.67,977.55,1011.16,279,15.97,11.08,-49,1
1627705483,74.69,977.62,1011.23,279,15.93,11.46,-40,1
1627705783,71.86,977.18,1010.80,279,15.85,10.80,-40,1
1627706083,82.60,977.02,1010.63,279,15.79,12.85,-36,1
1627706383,74.62,976.96,1010.58,279,15.68,11.20,-41,1
1627706684,78.78,976.93,1010.54,279,15.72,12.06,-44,1
1627706984,77.07,976.91,1010.53,279,15.84,11.84,-43,1
1627707284,77.43,976.86,1010.48,279,16.03,12.10,-45,1
1627707584,81.74,976.89,1010.51,279,16.23,13.12,-43,1
1627707884,74.49,976.88,1010.49,279,16.45,11.92,-40,1
1627708184,78.11,977.01,1010.62,279,16.81,12.99,-40,1
1627708485,78.08,977.03,1010.64,279,17.55,13.70,-39,1
1627708785,81.42,976.97,1010.59,279,18.98,15.74,-41,1
1627709085,73.79,976.90,1010.52,279,20.64,15.81,-41,1
1627709385,69.78,976.97,1010.58,279,21.43,15.70,-41,1
1627709685,68.23,976.95,1010.56,279,21.87,15.77,-40,1
1627709985,67.29,976.87,1010.49,279,22.37,16.03,-41,1
1627710285,65.94,976.83,1010.44,279,23.05,16.36,-39,1
1627710586,64.50,976.78,1010.40,279,24.21,17.11,-41,1
1627710886,62.61,976.82,1010.43,279,25.23,17.60,-49,1
1627711186,59.72,976.78,1010.39,279,25.69,17.29,-45,1
1627711486,59.40,976.77,1010.39,279,25.95,17.45,-52,1
1627711786,59.34,976.79,1010.41,279,26.46,17.91,-52,1
1627712087,57.86,976.74,1010.35,279,27.31,18.30,-51,1
1627712387,56.51,976.70,1010.31,279,27.73,18.32,-52,1
1627712687,54.68,976.68,1010.29,279,28.47,18.48,-51,1
1627712987,54.58,976.56,1010.18,279,29.56,19.46,-46,1
1627713287,50.78,976.55,1010.17,279,30.49,19.16,-46,1
1627713587,49.81,976.57,1010.18,279,30.67,19.01,-53,1
1627713888,47.54,976.69,1010.31,279,30.85,18.43,-47,1
1627714188,49.13,976.72,1010.34,279,30.75,18.87,-50,1
1627714488,48.43,976.71,1010.32,279,30.74,18.63,-48,1
1627714788,47.78,976.70,1010.31,279,31.25,18.88,-46,1
1627715088,43.68,976.69,1010.30,279,31.52,17.69,-43,1
1627715389,42.96,976.70,1010.31,279,31.93,17.79,-52,1
1627715689,39.85,976.69,1010.31,279,32.42,17.05,-50,1
1627715989,42.93,976.64,1010.25,279,32.56,18.35,-48,1
1627716330,41.21,976.56,1010.18,279,32.91,18.01,-45,1
1627716631,39.57,976.62,1010.23,279,32.90,17.36,-56,1
1627716931,40.23,976.77,1010.38,279,32.77,17.51,-56,1
1627717231,40.85,976.76,1010.37,279,32.61,17.61,-55,1
1627717531,40.99,976.74,1010.36,279,32.42,17.49,-53,1
1627717831,41.48,976.75,1010.37,279,32.20,17.48,-48,1
1627718131,39.90,976.89,1010.50,279,31.94,16.64,-50,1
1627718432,40.72,976.93,1010.54,279,31.76,16.80,-50,1
1627718732,41.47,976.94,1010.55,279,31.63,16.97,-47,1
1627719032,39.05,976.92,1010.53,279,31.59,15.99,-45,1
1627719332,40.24,976.87,1010.48,279,31.73,16.58,-49,1
1627719632,40.20,976.93,1010.54,279,31.72,16.56,-46,1
1627719933,39.74,976.87,1010.48,279,31.62,16.29,-44,1
1627720233,40.54,976.86,1010.47,279,31.64,16.62,-50,1
1627720533,40.46,976.91,1010.52,279,31.74,16.68,-51,1
1627720833,40.14,976.94,1010.55,279,32.01,16.79,-50,1
1627721133,37.77,976.88,1010.49,279,32.23,16.03,-51,1
1627721433,38.91,976.91,1010.53,279,32.29,16.55,-48,1
1627721733,38.36,976.99,1010.60,279,32.36,16.39,-46,1
1627722034,39.26,977.04,1010.65,279,32.57,16.94,-43,1
1627722334,39.48,977.02,1010.64,279,32.74,17.18,-42,1
1627722634,38.49,977.00,1010.61,279,32.86,16.89,-51,1
1627722934,38.78,976.98,1010.59,279,33.05,17.17,-47,1
1627723234,37.76,976.90,1010.51,279,33.17,16.86,-44,1
1627723535,37.20,976.86,1010.47,279,33.49,16.91,-46,1
1627723835,36.13,976.85,1010.47,279,33.81,16.73,-45,1
1627724135,32.71,976.86,1010.47,279,34.03,15.36,-46,1
1627724435,31.92,976.73,1010.34,279,34.21,15.14,-42,1
1627724735,33.87,976.83,1010.45,279,34.36,16.19,-46,1
1627725035,34.11,976.82,1010.44,279,34.51,16.44,-41,1
1627725335,33.74,976.87,1010.48,279,34.73,16.45,-42,1
1627725636,31.78,976.86,1010.48,279,34.73,15.52,-46,1
1627725936,32.62,976.88,1010.49,279,34.49,15.72,-46,1
1627726236,32.95,976.91,1010.53,279,34.43,15.82,-47,1
1627726536,33.49,976.90,1010.52,279,34.10,15.79,-48,1
1627726836,34.16,976.90,1010.52,279,34.07,16.07,-43,1
1627727136,33.91,977.02,1010.63,279,33.90,15.81,-42,1
1627727436,34.32,977.03,1010.64,279,33.67,15.80,-47,1
1627727737,34.23,977.12,1010.73,279,33.40,15.52,-48,1
1627728037,35.08,977.14,1010.76,279,33.11,15.65,-45,1
1627728337,35.33,977.15,1010.77,279,32.91,15.59,-47,1
1627728637,35.56,977.20,1010.82,279,32.43,15.27,-46,1
1627728937,35.29,977.30,1010.91,279,31.98,14.76,-47,1
1627729238,35.92,977.32,1010.93,279,31.69,14.77,-41,1
1627729538,36.09,977.38,1010.99,279,31.55,14.73,-45,1
1627729838,36.11,977.37,1010.99,279,31.25,14.47,-47,1
1627730138,36.11,977.40,1011.02,279,31.31,14.52,-47,1
1627730438,36.08,977.38,1011.00,279,31.17,14.38,-43,1
1627730738,36.70,977.36,1010.97,279,30.89,14.40,-46,1
1627731038,37.04,977.35,1010.96,279,30.75,14.42,-46,1
1627731339,37.81,977.36,1010.98,279,30.54,14.56,-47,1
1627731639,37.51,977.28,1010.90,279,30.41,14.32,-43,1
1627731939,37.96,977.23,1010.84,279,30.06,14.19,-49,1
1627732239,38.27,977.21,1010.83,279,29.86,14.14,-48,1
1627732539,38.44,977.25,1010.86,279,29.81,14.16,-44,1
1627732839,38.58,977.27,1010.88,279,29.86,14.26,-46,1
1627733139,38.78,977.29,1010.90,279,29.82,14.31,-47,1
1627733440,39.22,977.26,1010.87,279,29.82,14.48,-49,1
1627733740,38.87,977.28,1010.90,279,30.00,14.50,-46,1
1627734040,39.06,977.27,1010.88,279,30.01,14.59,-44,1
1627734340,38.96,977.28,1010.89,279,29.96,14.50,-42,1
1627734640,39.48,977.24,1010.86,279,29.89,14.65,-44,1
1627734940,39.36,977.25,1010.86,279,29.83,14.55,-49,1
1627735241,39.31,977.25,1010.87,279,29.80,14.50,-45,1
1627735541,39.80,977.25,1010.87,279,30.02,14.89,-46,1
1627735841,38.32,977.30,1010.91,279,30.14,14.41,-49,1
1627736141,38.61,977.35,1010.97,279,30.40,14.76,-46,1
1627736441,37.75,977.29,1010.91,279,30.67,14.64,-45,1
1627736741,37.79,977.32,1010.94,279,30.93,14.89,-45,1
1627737042,37.04,977.37,1010.99,279,31.09,14.72,-51,1
1627737342,36.42,977.40,1011.01,279,31.26,14.61,-42,1
1627737642,36.43,977.39,1011.01,279,31.47,14.80,-44,1
1627737942,35.91,977.40,1011.01,279,31.64,14.73,-44,1
1627738242,35.65,977.46,1011.07,279,31.58,14.56,-50,1
1627738542,35.78,977.41,1011.03,279,31.79,14.80,-47,1
1627738842,35.70,977.38,1011.00,279,32.08,15.02,-45,1
1627739143,34.51,977.30,1010.91,279,32.27,14.66,-44,1
1627739443,34.32,977.27,1010.89,279,32.30,14.60,-45,1
1627739743,34.80,977.24,1010.85,279,32.42,14.92,-48,1
1627740043,34.68,977.27,1010.89,279,32.40,14.85,-47,1
1627740343,33.69,977.30,1010.92,279,32.56,14.54,-49,1
1627740643,34.56,977.29,1010.91,279,32.30,14.71,-45,1
1627740944,34.63,977.20,1010.81,279,32.26,14.70,-46,1
1627741244,34.46,977.16,1010.78,279,32.27,14.64,-47,1
1627741544,33.65,977.14,1010.76,279,32.39,14.38,-46,1
1627741844,34.35,977.13,1010.74,279,32.35,14.66,-48,1
1627742144,33.88,977.06,1010.67,279,32.34,14.44,-47,1
1627742444,34.28,977.06,1010.68,279,32.22,14.51,-48,1
1627742745,34.59,977.02,1010.63,279,32.06,14.51,-44,1
1627743045,34.02,977.05,1010.67,279,31.85,14.08,-47,1
1627743345,34.74,977.07,1010.68,279,31.89,14.43,-46,1
1627743645,34.95,977.00,1010.61,279,31.84,14.48,-44,1
1627743945,35.06,976.95,1010.56,279,31.72,14.43,-44,1
1627744245,35.31,976.87,1010.49,279,31.65,14.48,-44,1
1627744545,35.37,976.84,1010.46,279,31.69,14.54,-47,1
1627744846,36.65,976.82,1010.43,279,31.27,14.72,-49,1
1627745146,36.09,976.83,1010.44,279,31.24,14.45,-46,1
1627745446,36.59,976.85,1010.46,279,30.88,14.35,-46,1
1627745746,36.91,976.83,1010.45,279,30.71,14.33,-44,1
1627746046,38.49,976.80,1010.41,279,30.11,14.45,-48,1
1627746346,38.92,976.76,1010.38,279,30.27,14.76,-47,1
1627746647,40.77,976.85,1010.47,279,29.98,15.23,-48,1
1627746947,42.11,976.80,1010.42,279,29.53,15.33,-42,1
1627747247,42.36,976.76,1010.38,279,29.72,15.59,-49,1
1627747547,40.84,976.75,1010.36,279,30.02,15.29,-46,1
1627747847,41.84,976.77,1010.38,279,29.73,15.41,-46,1
1627748148,42.92,976.76,1010.38,279,29.43,15.53,-44,1
1627748448,43.65,976.70,1010.31,279,29.04,15.44,-45,1
1627748748,46.34,976.69,1010.31,279,28.45,15.85,-44,1
1627749048,46.23,976.68,1010.30,279,28.23,15.61,-48,1
1627749348,49.10,976.72,1010.34,279,28.04,16.38,-47,1
1627749649,49.97,976.78,1010.39,279,27.86,16.49,-45,1
1627749949,48.71,976.71,1010.32,279,28.03,16.25,-45,1
1627750249,49.10,976.72,1010.34,279,28.04,16.38,-47,1
1627750549,48.05,976.72,1010.33,279,27.96,15.97,-47,1
1627750849,48.82,976.83,1010.44,279,27.69,15.97,-47,1
1627751150,49.89,976.87,1010.48,279,27.45,16.09,-51,1
1627751450,48.28,976.92,1010.53,279,27.39,15.52,-50,1
1627751750,49.98,976.93,1010.55,279,27.15,15.84,-42,1
1627752050,50.90,976.97,1010.59,279,26.89,15.89,-43,1
1627752351,50.26,977.01,1010.63,279,26.77,15.58,-48,1
1627752651,51.20,977.06,1010.67,279,26.41,15.54,-44,1
1627752951,52.65,977.05,1010.66,279,26.17,15.75,-44,1
1627753251,53.24,977.00,1010.61,279,25.81,15.60,-43,1
1627753551,54.59,977.06,1010.68,279,25.45,15.65,-43,1
1627753851,54.46,977.08,1010.69,279,25.15,15.34,-43,1
1627754151,56.19,977.10,1010.72,279,24.81,15.51,-47,1
1627754452,57.82,977.19,1010.80,279,24.53,15.69,-45,1
1627754752,58.09,977.23,1010.84,279,24.42,15.66,-44,1
1627755052,58.32,977.23,1010.85,279,24.45,15.75,-44,1
1627755352,55.87,977.25,1010.86,279,24.37,15.01,-43,1
1627755652,56.57,977.28,1010.90,279,24.27,15.11,-45,1
1627755952,58.34,977.35,1010.96,279,24.00,15.34,-46,1
1627756253,59.51,977.33,1010.94,279,23.69,15.36,-41,1
1627756553,59.80,977.34,1010.95,279,23.43,15.19,-42,1
1627756853,60.99,977.36,1010.97,279,23.02,15.11,-45,1
1627757153,61.85,977.34,1010.95,279,22.73,15.05,-45,1
1627757453,62.56,977.37,1010.99,279,22.46,14.98,-44,1
1627757753,63.46,977.46,1011.07,279,22.44,15.18,-46,1
1627758054,63.47,977.56,1011.18,279,22.28,15.03,-44,1
1627758354,61.57,977.68,1011.29,279,22.14,14.43,-43,1
1627758654,64.00,977.73,1011.35,279,21.93,14.83,-47,1
1627758954,65.00,977.80,1011.41,279,21.79,14.94,-44,1
1627759254,67.39,977.85,1011.47,279,21.61,15.33,-46,1
1627759554,67.09,977.86,1011.47,279,21.61,15.26,-47,1
1627759855,65.93,977.88,1011.49,279,21.60,14.98,-45,1
1627760155,67.29,977.87,1011.48,279,21.46,15.16,-47,1
1627760455,67.32,977.88,1011.49,279,21.36,15.07,-45,1
1627760755,66.66,977.90,1011.51,279,21.30,14.86,-41,1
1627761055,68.96,977.88,1011.49,279,21.10,15.20,-45,1
1627761355,69.77,977.89,1011.51,279,20.99,15.28,-49,1
1627761655,68.88,977.88,1011.50,279,20.92,15.01,-49,1
1627761956,70.78,977.88,1011.49,279,20.77,15.29,-42,1
1627762256,70.22,977.90,1011.52,279,20.66,15.06,-48,1
1627762556,70.24,977.96,1011.57,279,20.58,14.99,-46,1
1627762856,72.34,977.96,1011.58,279,20.46,15.33,-46,1
1627763156,74.34,978.07,1011.68,279,20.39,15.69,-46,1
1627763456,73.89,978.06,1011.68,279,20.34,15.55,-45,1
1627763757,75.15,978.20,1011.81,279,20.22,15.69,-47,1
1627764057,74.87,978.25,1011.87,279,20.14,15.56,-45,1
1627764357,73.73,978.21,1011.83,279,20.12,15.30,-42,1
1627764657,75.97,978.22,1011.84,279,20.13,15.78,-44,1
1627764957,73.51,978.25,1011.86,279,20.14,15.27,-48,1
1627765257,70.99,978.28,1011.89,279,20.19,14.78,-47,1
1627765558,70.88,978.28,1011.90,279,20.22,14.78,-46,1
1627765858,72.11,978.32,1011.93,279,20.16,14.99,-50,1
1627766158,75.52,978.31,1011.92,279,19.93,15.49,-53,1
1627766458,77.24,978.23,1011.85,279,19.66,15.58,-54,1
1627766758,78.38,978.29,1011.90,279,19.32,15.48,-51,1
1627767058,75.67,978.41,1012.03,279,19.22,14.83,-54,1
1627767359,73.69,978.37,1011.98,279,19.17,14.38,-52,1
1627767659,73.47,978.41,1012.02,279,19.17,14.33,-47,1
1627767959,71.63,978.50,1012.12,279,19.17,13.94,-45,1
1627768259,73.97,978.52,1012.14,279,19.14,14.41,-46,1
1627768559,72.73,978.51,1012.13,279,19.06,14.07,-48,1
1627768859,75.11,978.66,1012.27,279,18.99,14.50,-48,1
1627769160,71.35,978.69,1012.31,279,18.92,13.64,-45,1
1627769460,76.03,978.68,1012.29,279,18.86,14.56,-47,1
1627769760,73.89,978.70,1012.32,279,18.73,13.99,-41,1
1627770060,78.33,978.61,1012.23,279,18.58,14.75,-40,1
1627770363,77.28,978.60,1012.21,279,18.45,14.42,-42,1
1627770663,76.04,978.60,1012.22,279,18.39,14.11,-44,1
1627770963,75.42,978.52,1012.13,279,18.37,13.96,-50,1
1627771264,79.61,978.51,1012.12,279,18.33,14.76,-43,1
1627771564,77.54,978.45,1012.06,279,18.31,14.33,-48,1
1627771864,77.18,978.47,1012.08,279,18.24,14.19,-49,1
1627772164,76.39,978.49,1012.10,279,18.18,13.97,-44,1
1627772464,75.95,978.49,1012.10,279,18.15,13.86,-44,1
1627772764,76.77,978.51,1012.13,279,18.11,13.98,-49,1
1627773065,75.48,978.61,1012.23,279,18.07,13.68,-47,1
1627773365,79.31,978.54,1012.16,279,18.01,14.39,-46,1
1627773665,73.94,978.43,1012.05,279,17.90,13.20,-43,1
1627773965,77.79,978.44,1012.05,279,17.87,13.95,-42,1
1627774265,74.89,978.44,1012.06,279,17.79,13.29,-41,1
1627774565,77.09,978.48,1012.09,279,17.70,13.65,-44,1
1627774866,76.64,978.44,1012.06,279,17.60,13.46,-47,1
1627775166,76.78,978.45,1012.06,279,17.51,13.40,-45,1
1627775466,79.02,978.47,1012.08,279,17.41,13.75,-47,1
1627775766,78.99,978.59,1012.21,279,17.39,13.72,-47,1
1627776066,79.51,978.59,1012.20,279,17.36,13.80,-40,1
1627776366,76.06,978.57,1012.18,279,17.33,13.09,-41,1
1627776667,79.62,978.60,1012.22,279,17.29,13.75,-42,1
1627776967,76.45,978.49,1012.11,279,17.21,13.05,-44,1
1627777267,77.97,978.58,1012.20,279,17.07,13.21,-45,1
1627777567,77.74,978.64,1012.26,279,17.00,13.10,-42,1
1627777867,78.92,978.55,1012.16,279,16.99,13.32,-41,1
1627778167,75.46,978.50,1012.12,279,16.92,12.57,-41,1
1627778467,78.09,978.51,1012.12,279,16.89,13.06,-41,1
1627778768,76.22,978.56,1012.17,279,16.84,12.64,-44,1
1627779068,76.24,978.55,1012.17,279,16.79,12.60,-50,1
1627779368,75.48,978.53,1012.15,279,16.73,12.39,-44,1
1627779668,76.87,978.54,1012.16,279,16.70,12.64,-46,1
1627779968,75.48,978.61,1012.23,279,16.63,12.29,-45,1
1627780268,77.77,978.68,1012.30,279,16.57,12.69,-44,1
1627780569,77.02,978.71,1012.32,279,16.45,12.42,-41,1
1627780869,79.83,978.63,1012.24,279,16.36,12.88,-42,1
1627781169,77.32,978.52,1012.14,279,16.28,12.32,-42,1
1627781469,78.87,978.61,1012.22,279,16.26,12.60,-43,1
1627781769,75.29,978.58,1012.19,279,16.20,11.84,-45,1
1627782069,75.56,978.60,1012.22,279,16.19,11.88,-45,1
1627782370,77.96,978.63,1012.25,279,16.12,12.29,-42,1
1627782670,76.02,978.63,1012.25,279,16.05,11.84,-44,1
1627782970,77.62,978.64,1012.26,279,16.03,12.13,-42,1
1627783270,77.39,978.57,1012.19,279,16.00,12.06,-44,1
1627783570,77.68,978.53,1012.15,279,15.95,12.07,-44,1
1627783870,73.95,978.51,1012.12,279,15.87,11.25,-43,1
1627784171,79.33,978.57,1012.19,279,15.74,12.18,-45,1
1627784471,80.67,978.53,1012.14,279,15.59,12.29,-42,1
1627784771,76.60,978.54,1012.16,279,15.49,11.41,-43,1
1627785071,77.62,978.52,1012.13,279,15.44,11.56,-40,1
1627785371,77.49,978.51,1012.12,279,15.38,11.48,-42,1
1627785672,77.20,978.54,1012.16,279,15.33,11.37,-41,1
1627785972,75.53,978.54,1012.16,279,15.29,11.01,-40,1
1627786272,80.09,978.44,1012.06,279,15.21,11.81,-45,1
1627786572,81.53,978.43,1012.04,279,15.08,11.96,-44,1
1627786873,79.88,978.43,1012.04,279,15.02,11.59,-45,1
1627787173,76.47,978.48,1012.10,279,14.98,10.89,-43,1
1627787473,81.02,978.56,1012.18,279,14.98,11.76,-41,1
1627787773,79.20,978.48,1012.10,279,14.97,11.41,-43,1
1627788073,77.30,978.48,1012.10,279,15.02,11.09,-42,1
1627788374,80.26,978.53,1012.14,279,15.08,11.72,-41,1
1627788674,83.86,978.51,1012.13,279,15.14,12.44,-41,1
1627788974,78.85,978.59,1012.21,279,15.19,11.56,-46,1
1627789274,78.18,978.63,1012.24,279,15.34,11.57,-45,1
1627789574,79.21,978.71,1012.32,279,15.60,12.02,-41,1
1627789874,77.32,978.69,1012.31,279,15.86,11.91,-43,1
1627790174,77.52,978.60,1012.21,279,15.92,12.01,-43,1
1627790475,78.63,978.53,1012.15,279,16.03,12.33,-43,1
1627790775,79.60,978.55,1012.17,279,16.20,12.68,-43,1
1627791075,81.25,978.62,1012.24,279,16.65,13.44,-44,1
1627791375,78.63,978.53,1012.15,279,17.59,13.85,-43,1
1627791675,75.43,978.46,1012.08,279,18.49,14.08,-42,1
1627791976,73.19,978.39,1012.01,279,18.83,13.94,-46,1
1627792276,72.18,978.40,1012.02,279,18.61,13.52,-40,1
1627792576,70.97,978.36,1011.97,279,18.36,13.02,-42,1
1627792876,73.85,978.31,1011.93,279,18.23,13.50,-43,1
1627793176,71.85,978.31,1011.93,279,18.27,13.12,-42,1
1627793476,72.52,978.33,1011.94,279,18.82,13.79,-47,1
1627793776,73.96,978.44,1012.05,279,20.00,15.23,-45,1
1627794077,73.57,978.36,1011.98,279,21.80,16.88,-43,1
1627794377,70.44,978.28,1011.90,279,23.68,18.00,-46,1
1627794677,66.10,978.15,1011.76,279,25.34,18.57,-49,1
1627794977,61.97,978.21,1011.83,279,26.97,19.08,-49,1
1627795277,57.58,978.25,1011.86,279,28.30,19.15,-48,1
1627795578,53.37,978.18,1011.80,279,29.41,18.96,-47,1
1627795878,50.91,978.21,1011.82,279,30.08,18.82,-48,1
1627796178,46.96,978.21,1011.83,279,29.65,17.15,-49,1
1627796478,46.84,978.18,1011.80,279,28.66,16.21,-45,1
1627796778,48.25,978.24,1011.85,279,27.62,15.72,-50,1
1627797078,49.11,978.19,1011.81,279,26.90,15.34,-53,1
1627797379,50.29,978.26,1011.88,279,26.27,15.13,-52,1
1627797679,50.72,978.16,1011.78,279,25.61,14.66,-50,1
1627797979,51.15,978.19,1011.81,279,24.90,14.13,-45,1
1627798279,52.09,978.33,1011.94,279,24.43,13.98,-51,1
1627798579,53.43,978.21,1011.83,279,24.15,14.11,-46,1
1627798879,53.92,978.16,1011.78,279,24.10,14.21,-47,1
1627799180,54.01,978.23,1011.84,279,24.22,14.35,-47,1
1627799480,53.44,978.21,1011.82,279,24.63,14.56,-50,1
1627800083,51.29,978.27,1011.88,279,25.54,14.76,-56,1
1627800383,48.78,978.32,1011.94,279,25.50,13.95,-53,1
1627800683,50.72,978.32,1011.93,279,25.56,14.61,-51,1
1627800984,48.07,978.30,1011.91,279,25.26,13.51,-52,1
1627801284,46.46,978.42,1012.04,279,24.66,12.44,-53,1
1627801584,46.18,978.37,1011.99,279,24.30,12.02,-49,1
1627801884,48.12,978.34,1011.96,279,23.93,12.31,-52,1
1627802184,48.81,978.34,1011.95,279,23.59,12.21,-47,1
1627802485,48.69,978.33,1011.95,279,23.24,11.86,-48,1
1627802785,50.04,978.31,1011.93,279,22.96,12.01,-51,1
1627803085,51.73,978.28,1011.90,279,22.87,12.44,-49,1
1627803385,51.90,978.33,1011.94,279,23.01,12.62,-50,1
1627803685,51.82,978.18,1011.79,279,23.36,12.92,-45,1
1627803985,51.14,978.11,1011.73,279,23.56,12.90,-44,1
1627804286,51.29,978.08,1011.70,279,23.49,12.88,-51,1
1627804586,51.42,978.14,1011.76,279,23.37,12.81,-51,1
1627804886,51.82,978.23,1011.84,279,23.46,13.01,-45,1
1627805186,51.33,978.05,1011.67,279,23.62,13.01,-48,1
1627805486,50.65,978.02,1011.63,279,23.65,12.83,-47,1
1627805787,51.71,978.02,1011.63,279,23.48,12.99,-48,1
1627806087,52.04,978.04,1011.66,279,23.44,13.05,-47,1
1627806387,51.91,978.02,1011.63,279,23.58,13.14,-51,1
1627806687,51.63,978.06,1011.68,279,23.71,13.18,-50,1
1627806988,50.54,978.01,1011.63,279,23.65,12.80,-48,1
1627807288,51.08,977.79,1011.40,279,23.41,12.74,-44,1
1627807588,53.08,977.69,1011.30,279,23.21,13.14,-47,1
1627807888,52.32,977.58,1011.19,279,23.13,12.85,-52,1
1627808188,52.77,977.48,1011.09,279,23.02,12.88,-49,1
1627808489,53.82,977.50,1011.11,279,22.88,13.05,-48,1
1627808789,53.30,977.42,1011.03,279,23.00,13.01,-50,1
1627809089,54.13,977.48,1011.10,279,23.11,13.35,-50,1
1627809389,53.86,977.41,1011.03,279,23.30,13.45,-45,1
1627809689,53.65,977.46,1011.07,279,23.53,13.60,-47,1
1627809990,54.82,977.22,1010.84,279,23.71,14.10,-54,1
1627810290,53.83,977.05,1010.67,279,23.86,13.96,-49,1
1627810590,54.27,976.92,1010.53,279,24.16,14.36,-47,1
1627810890,54.04,976.79,1010.41,279,24.33,14.46,-45,1
1627811190,53.21,976.83,1010.45,279,24.46,14.34,-48,1
1627811491,53.23,976.74,1010.36,279,24.50,14.38,-45,1
1627811791,53.64,976.66,1010.28,279,24.38,14.39,-45,1
1627812091,54.43,976.71,1010.33,279,24.37,14.61,-43,1
1627812391,53.71,976.70,1010.31,279,24.52,14.54,-47,1
1627812691,53.79,976.70,1010.31,279,24.78,14.80,-44,1
1627812992,52.78,976.60,1010.22,279,25.12,14.82,-46,1
1627813292,52.25,976.55,1010.17,279,25.32,14.85,-48,1
1627813592,52.09,976.58,1010.19,279,25.19,14.68,-47,1
1627813892,52.35,976.42,1010.03,279,25.09,14.67,-47,1
1627814192,52.74,976.43,1010.04,279,25.21,14.89,-45,1
1627814492,53.23,976.53,1010.14,279,25.24,15.06,-43,1
1627814792,53.63,976.67,1010.28,279,25.07,15.02,-45,1
1627815093,54.05,976.40,1010.01,279,24.58,14.69,-48,1
1627815393,55.35,975.99,1009.61,279,24.37,14.87,-50,1
1627815693,54.12,975.96,1009.58,279,24.38,14.53,-49,1
1627815993,54.51,976.03,1009.65,279,24.41,14.67,-49,1
1627816293,54.67,976.36,1009.98,279,24.87,15.14,-49,1
1627816594,53.66,976.34,1009.95,279,25.13,15.09,-45,1
1627816894,53.55,976.13,1009.74,279,25.44,15.34,-54,1
1627817194,54.40,976.26,1009.87,279,25.32,15.48,-47,1
1627817494,55.17,976.32,1009.93,279,25.47,15.84,-45,1
1627817794,56.21,976.32,1009.93,279,25.36,16.03,-46,1
1627818094,55.91,976.24,1009.86,279,25.55,16.12,-45,1
1627818395,56.87,976.11,1009.73,279,25.42,16.27,-43,1
1627818695,58.99,975.86,1009.47,279,24.93,16.38,-47,1
1627818995,60.36,975.81,1009.43,279,24.91,16.72,-47,1
1627819295,58.59,975.74,1009.35,279,25.56,16.87,-48,1
1627819595,58.33,975.63,1009.24,279,25.73,16.95,-48,1
1627819895,59.26,975.58,1009.19,279,25.69,17.16,-50,1
1627820195,57.21,975.59,1009.21,279,26.07,16.96,-46,1
1627820496,56.51,975.20,1008.82,279,26.06,16.76,-50,1
1627820796,56.58,975.00,1008.61,279,26.38,17.08,-47,1
1627821096,55.37,974.75,1008.36,279,26.91,17.23,-43,1
1627821396,52.79,974.51,1008.13,279,27.33,16.87,-42,1
1627821696,51.97,974.90,1008.51,279,27.85,17.10,-45,1
1627821996,52.19,975.11,1008.72,279,27.76,17.08,-44,1
1627822297,51.45,975.18,1008.79,279,27.86,16.95,-51,1
1627822597,50.19,975.15,1008.76,279,27.89,16.59,-46,1
1627822897,50.80,975.16,1008.77,279,28.06,16.93,-45,1
1627823197,50.08,975.12,1008.73,279,28.46,17.07,-46,1
1627823497,48.48,975.16,1008.78,279,28.86,16.93,-47,1
1627823797,47.67,975.25,1008.86,279,28.82,16.63,-50,1
1627824098,47.72,975.12,1008.73,279,28.07,15.96,-43,1
1627824398,49.21,975.09,1008.70,279,27.67,16.08,-47,1
1627824698,50.39,975.18,1008.79,279,27.21,16.03,-46,1
1627824998,50.10,975.22,1008.83,279,27.35,16.06,-49,1
1627825298,49.71,975.23,1008.85,279,27.56,16.13,-43,1
1627825598,50.16,975.28,1008.90,279,27.51,16.23,-51,1
1627825899,50.26,975.37,1008.98,279,27.37,16.13,-47,1
1627826199,51.03,975.29,1008.91,279,27.07,16.10,-46,1
1627826499,52.63,975.33,1008.94,279,26.57,16.12,-44,1
1627826799,54.79,975.35,1008.97,279,26.39,16.58,-49,1
1627827099,56.26,975.12,1008.74,279,25.84,16.49,-45,1
1627827400,58.37,975.14,1008.75,279,25.41,16.66,-46,1
1627827700,61.03,975.08,1008.69,279,25.11,17.09,-42,1
1627828000,57.21,975.04,1008.65,279,24.87,15.85,-44,1
1627828300,61.40,975.24,1008.85,279,24.59,16.69,-45,1
1627828600,59.08,975.34,1008.95,279,24.65,16.14,-43,1
1627828900,59.15,975.01,1008.62,279,24.55,16.07,-42,1
1627829201,67.31,974.96,1008.57,279,23.90,17.49,-41,1
1627829501,68.76,975.04,1008.66,279,23.36,17.31,-38,1
1627829801,64.38,974.82,1008.43,279,23.47,16.38,-36,1
1627830101,66.33,974.70,1008.32,279,23.27,16.66,-38,1
1627830401,70.04,974.59,1008.21,279,22.98,17.24,-38,1
1627830701,69.41,974.56,1008.17,279,22.84,16.97,-39,1
1627831002,71.03,974.49,1008.10,279,22.89,17.38,-41,1
1627831302,68.83,974.54,1008.15,279,22.82,16.81,-42,1
1627831602,66.38,974.45,1008.06,279,22.91,16.33,-41,1
1627831902,69.54,974.36,1007.97,279,23.07,17.21,-44,1
1627832202,68.73,974.24,1007.86,279,23.41,17.35,-42,1
1627832502,66.49,974.17,1007.79,279,23.69,17.10,-48,1
1627832803,70.32,974.11,1007.73,279,23.57,17.87,-45,1
1627833103,67.87,973.97,1007.58,279,23.34,17.09,-44,1
1627833403,68.08,974.02,1007.63,279,23.11,16.92,-47,1
1627833703,66.20,973.91,1007.52,279,23.26,16.62,-46,1
1627834003,66.26,973.91,1007.53,279,23.44,16.80,-46,1
1627834303,66.63,973.89,1007.51,279,23.44,16.89,-48,1
1627834604,66.30,973.91,1007.52,279,23.51,16.88,-48,1
1627834904,66.49,973.86,1007.48,279,23.60,17.01,-43,1
1627835204,66.00,973.83,1007.45,279,23.67,16.96,-50,1
1627835504,65.36,973.87,1007.49,279,23.66,16.80,-46,1
1627835804,65.25,973.91,1007.52,279,23.71,16.82,-46,1
1627836104,66.58,973.86,1007.48,279,23.69,17.12,-44,1
1627836404,66.22,973.92,1007.53,279,23.65,17.00,-46,1
1627836705,70.76,973.95,1007.56,279,23.42,17.82,-46,1
1627837005,67.06,973.90,1007.51,279,23.15,16.72,-49,1
1627837305,70.18,973.88,1007.50,279,23.00,17.29,-48,1
1627837605,73.41,973.71,1007.33,279,22.57,17.59,-47,1
1627837905,67.82,973.71,1007.33,279,22.29,16.07,-48,1
1627838206,69.03,973.72,1007.33,279,22.10,16.17,-45,1
1627838506,71.83,973.67,1007.28,279,21.89,16.59,-43,1
1627838806,74.03,973.72,1007.33,279,21.63,16.82,-48,1
1627839106,70.94,973.76,1007.38,279,21.68,16.20,-45,1
1627839406,71.01,973.73,1007.35,279,21.66,16.19,-46,1
1627839706,75.47,973.86,1007.47,279,21.53,17.03,-47,1
1627840007,73.03,973.78,1007.39,279,21.39,16.37,-47,1
1627840307,78.76,973.67,1007.28,279,21.22,17.40,-43,1
1627840607,74.07,973.75,1007.36,279,20.90,16.12,-41,1
1627840907,75.20,973.71,1007.32,279,20.84,16.30,-39,1
1627841207,75.48,973.66,1007.27,279,20.88,16.40,-41,1
1627841507,73.32,973.82,1007.43,279,20.80,15.87,-45,1
1627841807,77.33,973.75,1007.37,279,20.58,16.49,-44,1
1627842108,83.01,973.67,1007.28,279,20.34,17.38,-43,1
1627842408,75.90,973.72,1007.34,279,20.24,15.87,-43,1
1627842708,80.21,973.93,1007.55,279,20.38,16.87,-49,1
1627843008,76.95,973.93,1007.55,279,20.48,16.32,-47,1
1627843308,78.58,974.05,1007.66,279,20.56,16.72,-50,1
1627843609,77.19,973.89,1007.50,279,20.62,16.50,-51,1
1627843909,74.44,973.95,1007.56,279,20.56,15.87,-43,1
1627844209,76.19,973.93,1007.54,279,20.44,16.12,-41,1
1627844509,83.27,973.89,1007.50,279,20.18,17.27,-42,1
1627844809,77.94,973.94,1007.56,279,19.95,16.00,-43,1
1627845109,79.20,973.88,1007.50,279,19.83,16.14,-40,1
1627845410,84.11,973.80,1007.41,279,19.64,16.90,-42,1
1627845710,80.64,973.75,1007.36,279,19.52,16.12,-42,1
1627846010,78.51,973.65,1007.27,279,19.58,15.76,-39,1
1627846310,79.26,973.64,1007.25,279,19.71,16.03,-41,1
1627846610,79.48,973.70,1007.32,279,19.81,16.17,-42,1
1627846910,81.90,973.71,1007.32,279,19.89,16.72,-41,1
1627847210,84.58,973.71,1007.33,279,19.84,17.18,-41,1
1627847511,82.87,973.70,1007.32,279,19.85,16.87,-38,1
1627847811,78.17,973.71,1007.32,279,19.82,15.92,-47,1
1627848111,76.98,973.71,1007.33,279,19.81,15.67,-46,1
1627848411,79.83,973.65,1007.26,279,19.81,16.24,-43,1
1627848711,79.65,973.64,1007.25,279,19.82,16.22,-42,1
1627849011,78.26,973.65,1007.27,279,19.83,15.95,-39,1
1627849312,78.78,973.65,1007.26,279,19.85,16.07,-40,1
1627849612,80.57,973.68,1007.29,279,19.86,16.44,-39,1
1627849912,80.81,973.61,1007.23,279,19.84,16.46,-40,1
1627850212,77.59,973.58,1007.19,279,19.82,15.81,-39,1
1627850512,77.72,973.53,1007.14,279,19.82,15.83,-43,1
1627850813,77.69,973.41,1007.03,279,19.83,15.84,-37,1
1627851113,76.15,973.33,1006.95,279,19.81,15.50,-36,1
1627851413,78.17,973.34,1006.96,279,19.76,15.86,-36,1
1627851713,77.62,973.28,1006.90,279,19.68,15.68,-37,1
1627852013,78.03,973.23,1006.85,279,19.55,15.63,-38,1
1627852313,75.63,973.12,1006.73,279,19.47,15.07,-37,1
1627852614,78.64,973.10,1006.71,279,19.44,15.65,-37,1
1627852914,77.04,972.99,1006.61,279,19.41,15.30,-39,1
1627853214,78.95,972.92,1006.53,279,19.40,15.67,-39,1
1627853514,79.17,972.89,1006.51,279,19.37,15.68,-43,1
1627853815,80.50,972.84,1006.45,279,19.35,15.93,-40,1
1627854115,80.96,972.87,1006.48,279,19.32,15.99,-36,1
1627854415,77.14,973.02,1006.64,279,19.29,15.20,-42,1
1627855018,81.83,973.10,1006.71,279,19.29,16.12,-38,1
1627855318,79.98,973.17,1006.78,279,19.21,15.69,-37,1
1627855618,81.42,973.29,1006.91,279,19.13,15.89,-37,1
1627855918,81.42,973.32,1006.93,279,19.03,15.79,-38,1
1627856219,78.81,973.28,1006.89,279,18.95,15.21,-38,1
1627856519,80.78,973.29,1006.90,279,18.87,15.51,-42,1
1627856819,81.66,973.27,1006.88,279,18.73,15.54,-41,1
1627857119,80.93,973.31,1006.93,279,18.62,15.30,-36,1
1627857419,80.99,973.27,1006.88,279,18.46,15.15,-44,1
1627857719,78.26,973.40,1007.02,279,18.36,14.52,-42,1
1627858019,78.42,973.52,1007.14,279,18.29,14.49,-43,1
1627858320,77.92,973.56,1007.17,279,18.17,14.27,-37,1
1627858620,77.62,973.66,1007.27,279,18.04,14.09,-41,1
1627858920,77.89,973.75,1007.37,279,17.88,13.98,-40,1
1627859220,78.22,973.84,1007.46,279,17.75,13.92,-43,1
1627859520,80.37,973.87,1007.49,279,17.63,14.22,-37,1
1627859820,81.74,973.92,1007.54,279,17.49,14.35,-38,1
1627860121,80.20,973.93,1007.55,279,17.33,13.90,-39,1
1627860421,80.72,974.00,1007.62,279,17.16,13.83,-40,1
1627860721,81.06,974.10,1007.71,279,17.03,13.77,-41,1
1627861021,82.56,974.23,1007.84,279,16.97,13.99,-41,1
1627861321,83.21,974.24,1007.86,279,16.76,13.91,-39,1
1627861621,83.24,974.22,1007.83,279,16.69,13.85,-41,1
1627861922,81.91,974.22,1007.84,279,16.63,13.54,-38,1
1627862222,81.10,974.34,1007.95,279,16.63,13.39,-39,1
1627862522,80.93,974.45,1008.06,279,16.64,13.37,-36,1
1627862822,82.04,974.57,1008.18,279,16.55,13.49,-43,1
1627863122,82.09,974.59,1008.21,279,16.46,13.41,-40,1
1627863422,82.07,974.58,1008.19,279,16.37,13.32,-41,1
1627863723,81.66,974.76,1008.37,279,16.30,13.17,-39,1
1627864023,81.28,974.79,1008.41,279,16.24,13.04,-35,1
1627864323,82.50,974.91,1008.52,279,16.20,13.23,-38,1
1627864623,81.34,974.97,1008.59,279,16.21,13.02,-41,1
1627864923,82.15,975.02,1008.63,279,16.19,13.16,-37,1
1627865223,81.78,974.96,1008.57,279,16.15,13.05,-40,1
1627865523,82.76,975.01,1008.63,279,16.13,13.21,-41,1
1627865824,82.30,975.05,1008.66,279,16.08,13.08,-43,1
1627866124,83.10,975.02,1008.64,279,16.04,13.19,-42,1
1627866424,83.08,975.09,1008.70,279,15.97,13.11,-42,1
1627866724,84.46,975.08,1008.69,279,15.92,13.32,-45,1
1627867024,83.95,975.11,1008.72,279,15.86,13.17,-37,1
1627867325,83.73,975.08,1008.70,279,15.81,13.08,-42,1
1627867625,85.13,975.02,1008.63,279,15.76,13.28,-38,1
1627867925,85.39,974.99,1008.60,279,15.70,13.27,-41,1
1627868225,85.26,975.01,1008.63,279,15.66,13.21,-42,1
1627868525,84.67,974.94,1008.55,279,15.65,13.09,-41,1
1627868825,84.91,975.09,1008.71,279,15.67,13.15,-41,1
1627869126,85.08,975.31,1008.92,279,15.62,13.13,-44,1
1627869426,85.40,975.47,1009.08,279,15.59,13.16,-48,1
1627869726,84.91,975.52,1009.14,279,15.61,13.09,-44,1
1627870026,85.79,975.66,1009.27,279,15.58,13.22,-43,1
1627870326,85.63,975.57,1009.19,279,15.45,13.07,-40,1
1627870627,85.40,975.69,1009.30,279,15.36,12.94,-40,1
1627870927,84.04,975.80,1009.41,279,15.30,12.63,-39,1
1627871227,85.54,975.89,1009.51,279,15.23,12.83,-39,1
1627871527,84.11,976.01,1009.62,279,15.16,12.51,-41,1
1627871827,84.16,976.05,1009.66,279,15.10,12.46,-38,1
1627872127,84.07,976.21,1009.83,279,15.12,12.46,-39,1
1627872428,85.03,976.29,1009.90,279,15.13,12.64,-38,1
1627872728,84.16,976.30,1009.91,279,15.12,12.48,-42,1
1627873028,83.59,976.38,1010.00,279,15.17,12.42,-38,1
1627873328,83.38,976.36,1009.97,279,15.17,12.38,-39,1
1627873628,83.46,976.37,1009.98,279,15.17,12.40,-41,1
1627873928,83.70,976.36,1009.98,279,15.14,12.41,-36,1
1627874229,83.45,976.45,1010.06,279,15.13,12.36,-41,1
1627874529,82.09,976.51,1010.12,279,15.16,12.14,-37,1
1627874829,82.64,976.54,1010.16,279,15.20,12.28,-42,1
1627875129,82.10,976.61,1010.22,279,15.21,12.19,-43,1
1627875429,81.65,976.65,1010.26,279,15.19,12.09,-41,1
1627875729,81.69,976.70,1010.32,279,15.22,12.12,-39,1
1627876030,81.63,976.78,1010.40,279,15.22,12.11,-37,1
1627876330,81.22,976.93,1010.54,279,15.19,12.01,-43,1
1627876630,83.49,976.96,1010.58,279,15.15,12.39,-39,1
1627876930,82.24,976.98,1010.60,279,15.15,12.16,-38,1
1627877230,82.82,977.08,1010.69,279,15.17,12.28,-40,1
1627877530,82.82,977.15,1010.77,279,15.17,12.28,-37,1
1627877831,82.32,977.24,1010.86,279,15.22,12.24,-37,1
1627878131,81.80,977.34,1010.96,279,15.27,12.19,-42,1
1627878431,82.30,977.41,1011.02,279,15.31,12.32,-43,1
1627878731,82.39,977.47,1011.08,279,15.33,12.36,-38,1
1627879031,81.58,977.48,1011.09,279,15.36,12.24,-44,1
1627879635,82.59,977.50,1011.11,279,15.51,12.57,-48,1
1627879935,82.66,977.59,1011.20,279,15.56,12.63,-45,1
1627880235,81.89,977.63,1011.25,279,15.59,12.52,-41,1
1627880535,81.03,977.74,1011.35,279,15.65,12.42,-45,1
1627880835,81.46,977.76,1011.37,279,15.72,12.57,-47,1
1627881135,80.89,977.81,1011.42,279,15.80,12.54,-49,1
1627881435,80.81,977.85,1011.46,279,15.91,12.63,-41,1
1627881735,81.11,977.84,1011.45,279,15.92,12.70,-48,1
1627882036,80.84,977.83,1011.44,279,16.02,12.74,-47,1
1627882336,80.18,977.87,1011.49,279,16.13,12.73,-43,1
1627882636,80.38,977.93,1011.55,279,16.19,12.82,-42,1
1627882936,80.05,977.90,1011.51,279,16.19,12.76,-46,1
1627883236,80.20,977.92,1011.53,279,16.15,12.75,-43,1
1627883536,80.03,977.93,1011.54,279,16.16,12.73,-42,1
1627883837,79.43,978.02,1011.64,279,16.21,12.66,-40,1
1627884137,81.08,978.06,1011.68,279,16.15,12.92,-44,1
1627884437,81.92,978.14,1011.76,279,16.09,13.01,-47,1
1627884737,81.22,978.14,1011.75,279,16.07,12.87,-41,1
1627885037,83.20,978.31,1011.93,279,16.04,13.20,-50,1
1627885338,82.16,978.33,1011.95,279,16.01,12.98,-45,1
1627885638,82.79,978.33,1011.94,279,16.03,13.12,-44,1
1627885938,83.15,978.40,1012.01,279,16.07,13.22,-46,1
1627886238,81.83,978.47,1012.09,279,16.13,13.04,-45,1
1627886538,81.28,978.56,1012.17,279,16.17,12.97,-41,1
1627886838,82.91,978.61,1012.23,279,16.23,13.34,-43,1
1627887139,82.58,978.69,1012.31,279,16.28,13.32,-46,1
1627887439,81.92,978.75,1012.37,279,16.32,13.24,-47,1
1627887739,81.82,978.85,1012.47,279,16.35,13.25,-51,1
1627888039,81.59,978.86,1012.47,279,16.38,13.24,-48,1
1627888339,82.84,978.86,1012.47,279,16.43,13.52,-43,1
1627888639,81.82,978.90,1012.51,279,16.52,13.42,-44,1
1627888940,82.30,978.89,1012.51,279,16.63,13.61,-45,1
1627889240,81.20,978.93,1012.54,279,16.81,13.58,-47,1
1627889540,81.26,978.90,1012.51,279,17.09,13.87,-42,1
1627889840,80.25,978.91,1012.52,279,17.30,13.88,-41,1
1627890140,79.79,978.94,1012.55,279,17.45,13.94,-48,1
1627890440,79.77,978.97,1012.58,279,17.60,14.08,-44,1
1627890741,78.84,978.99,1012.61,279,17.77,14.06,-45,1
1627891041,78.59,979.13,1012.75,279,17.96,14.20,-43,1
1627891341,78.22,979.14,1012.75,279,18.16,14.32,-42,1
1627891641,77.25,979.12,1012.74,279,18.39,14.35,-48,1
1627891941,76.33,979.18,1012.80,279,18.63,14.40,-44,1
1627892242,75.78,979.22,1012.83,279,18.83,14.48,-44,1
1627892542,75.18,979.24,1012.86,279,18.97,14.49,-45,1
1627892842,75.34,979.22,1012.83,279,19.09,14.64,-48,1
1627893142,74.13,979.29,1012.91,279,19.24,14.54,-42,1
1627893442,72.90,979.34,1012.95,279,19.57,14.59,-43,1
1627893743,72.58,979.36,1012.98,279,19.73,14.68,-39,1
1627894043,71.57,979.43,1013.04,279,19.77,14.50,-44,1
1627894343,72.24,979.41,1013.02,279,19.87,14.74,-48,1
1627894643,72.10,979.39,1013.00,279,20.11,14.94,-47,1
1627894943,71.05,979.39,1013.01,279,20.54,15.13,-46,1
1627895243,68.74,979.39,1013.00,279,20.88,14.94,-45,1
1627895543,65.93,979.41,1013.03,279,20.90,14.31,-49,1
1627895844,65.53,979.56,1013.18,279,20.78,14.10,-44,1
1627896144,69.00,979.57,1013.18,279,20.90,15.02,-47,1
1627896444,68.33,979.56,1013.17,279,21.21,15.16,-47,1
1627896744,68.01,979.48,1013.09,279,21.73,15.59,-45,1
1627897044,65.20,979.53,1013.14,279,22.26,15.43,-49,1
1627897345,61.15,979.58,1013.19,279,22.45,14.61,-45,1
1627897645,60.67,979.50,1013.12,279,22.71,14.74,-46,1
1627897945,65.25,979.54,1013.16,279,23.06,16.20,-47,1
1627898245,63.47,979.57,1013.18,279,23.42,16.11,-47,1
1627898545,59.61,979.57,1013.19,279,23.87,15.55,-47,1
1627898845,60.98,979.60,1013.21,279,23.91,15.94,-47,1
1627899146,55.94,979.64,1013.26,279,23.41,14.13,-45,1
1627899446,60.16,979.66,1013.27,279,22.93,14.81,-49,1
1627899746,59.82,979.73,1013.34,279,22.50,14.32,-50,1
1627900046,61.72,979.79,1013.41,279,22.57,14.87,-44,1
1627900346,62.47,979.78,1013.40,279,22.72,15.20,-46,1
1627900647,61.67,979.74,1013.35,279,23.08,15.34,-46,1
1627900947,58.95,979.72,1013.34,279,23.46,14.99,-46,1
1627901247,56.58,979.68,1013.30,279,23.58,14.47,-47,1
1627901547,61.00,979.66,1013.28,279,23.88,15.92,-45,1
1627901847,56.48,979.67,1013.28,279,24.12,14.95,-46,1
1627902147,58.69,979.74,1013.36,279,24.39,15.80,-40,1
1627902448,58.46,979.66,1013.27,279,24.79,16.11,-43,1
1627902748,50.77,979.62,1013.24,279,24.82,13.94,-44,1
1627903048,49.20,979.57,1013.18,279,24.77,13.42,-46,1
1627903348,53.09,979.56,1013.18,279,24.89,14.70,-48,1
1627903649,49.48,979.55,1013.17,279,25.24,13.94,-45,1
1627903949,46.35,979.52,1013.13,279,25.71,13.36,-44,1
1627904249,49.64,979.62,1013.23,279,25.96,14.64,-46,1
1627904549,48.80,979.65,1013.27,279,25.99,14.41,-46,1
1627904849,46.65,979.62,1013.23,279,26.39,14.08,-44,1
1627905149,47.41,979.59,1013.21,279,26.75,14.65,-43,1
1627905449,44.19,979.68,1013.29,279,26.72,13.54,-45,1
1627905750,47.39,979.75,1013.36,279,26.37,14.30,-45,1
1627906050,44.19,979.76,1013.38,279,25.92,12.82,-47,1
1627906350,45.57,979.73,1013.35,279,25.84,13.22,-48,1
1627906650,44.46,979.73,1013.34,279,26.16,13.13,-45,1
1627906950,46.65,979.73,1013.35,279,26.33,14.02,-45,1
1627907250,42.10,979.85,1013.47,279,26.20,12.33,-53,1
1627907551,43.17,979.80,1013.42,279,25.78,12.34,-49,1
1627907852,44.77,979.79,1013.40,279,25.37,12.52,-48,1
1627908153,46.12,979.75,1013.37,279,25.62,13.20,-46,1
1627908454,46.50,979.67,1013.29,279,26.21,13.86,-48,1
1627908755,44.57,979.55,1013.17,279,26.31,13.30,-49,1
1627909056,42.68,979.70,1013.31,279,26.42,12.74,-45,1
1627909356,42.48,979.70,1013.31,279,26.38,12.63,-51,1
1627909656,41.76,979.72,1013.34,279,25.90,11.94,-47,1
1627909956,43.34,979.79,1013.41,279,25.64,12.27,-49,1
1627910256,42.76,979.70,1013.31,279,25.70,12.12,-46,1
1627910556,41.84,979.65,1013.26,279,26.10,12.15,-51,1
1627910857,41.98,979.72,1013.33,279,26.49,12.55,-46,1
1627911157,40.71,979.67,1013.29,279,26.57,12.15,-51,1
1627911457,40.42,979.68,1013.29,279,26.80,12.25,-45,1
1627911757,41.25,979.77,1013.39,279,26.87,12.62,-45,1
1627912057,40.72,979.74,1013.35,279,26.74,12.31,-42,1
1627912357,42.19,979.74,1013.36,279,26.45,12.59,-49,1
1627912657,42.49,979.67,1013.29,279,26.41,12.66,-53,1
1627912958,42.34,979.64,1013.25,279,26.64,12.81,-51,1
1627913258,41.41,979.63,1013.24,279,27.14,12.92,-51,1
1627913558,40.37,979.66,1013.27,279,27.26,12.64,-56,1
1627913858,40.47,979.72,1013.34,279,27.39,12.80,-54,1
1627914158,41.08,979.77,1013.39,279,27.25,12.90,-51,1
1627914459,39.37,979.69,1013.31,279,27.28,12.28,-52,1
1627914759,39.36,979.73,1013.35,279,27.10,12.11,-46,1
1627915059,39.21,979.72,1013.33,279,27.31,12.24,-51,1
1627915359,39.93,979.82,1013.44,279,27.23,12.45,-47,1
1627915660,39.42,979.81,1013.43,279,26.89,11.95,-47,1
1627915960,38.95,979.89,1013.50,279,26.74,11.64,-48,1
1627916261,39.72,979.82,1013.44,279,26.91,12.09,-46,1
1627916561,39.99,979.86,1013.47,279,27.16,12.41,-46,1
1627916862,40.50,979.85,1013.46,279,26.97,12.43,-48,1
1627917162,38.92,979.90,1013.52,279,26.84,11.71,-51,1
1627917462,40.17,979.89,1013.50,279,26.36,11.76,-46,1
1627917763,41.27,979.99,1013.60,279,26.02,11.87,-48,1
1627918063,41.51,980.01,1013.62,279,25.74,11.70,-47,1
1627918363,42.80,979.94,1013.56,279,25.61,12.05,-44,1
1627918663,42.96,980.02,1013.63,279,25.66,12.15,-44,1
1627918963,41.89,979.99,1013.61,279,25.53,11.66,-48,1
1627919263,43.09,980.06,1013.67,279,25.24,11.82,-51,1
1627919563,42.86,980.20,1013.82,279,25.11,11.62,-49,1
1627919864,43.88,980.18,1013.79,279,24.97,11.85,-46,1
1627920164,44.04,980.25,1013.86,279,24.88,11.83,-44,1
1627920464,45.52,980.36,1013.97,279,24.74,12.20,-49,1
1627920764,45.80,980.40,1014.01,279,24.33,11.92,-46,1
1627921064,46.35,980.51,1014.12,279,24.04,11.84,-45,1
1627921364,47.65,980.49,1014.11,279,23.65,11.90,-44,1
1627921665,49.73,980.47,1014.09,279,23.40,12.32,-44,1
1627921965,48.68,980.46,1014.08,279,23.25,11.86,-52,1
1627922266,51.12,980.58,1014.19,279,23.05,12.42,-45,1
1627922567,49.98,980.66,1014.28,279,22.83,11.88,-48,1
1627922867,53.64,980.86,1014.47,279,22.65,12.79,-50,1
1627923167,51.65,980.89,1014.51,279,22.48,12.05,-47,1
1627923467,53.45,981.07,1014.68,279,22.33,12.43,-44,1
1627923767,51.85,981.12,1014.74,279,22.00,11.67,-43,1
1627924067,49.63,981.18,1014.79,279,21.48,10.53,-42,1
1627924368,51.81,981.26,1014.87,279,21.04,10.77,-45,1
1627924668,52.27,981.25,1014.87,279,20.69,10.58,-42,1
1627924968,54.31,981.39,1015.00,279,20.50,10.98,-48,1
1627925268,54.48,981.46,1015.08,279,20.25,10.79,-43,1
1627925568,57.23,981.49,1015.11,279,20.05,11.35,-46,1
1627925869,57.55,981.50,1015.12,279,19.93,11.32,-41,1
1627926169,57.71,981.43,1015.04,279,19.61,11.06,-46,1
1627926469,56.54,981.51,1015.12,279,19.56,10.71,-45,1
1627926769,56.76,981.53,1015.15,279,19.64,10.84,-44,1
1627927069,57.32,981.60,1015.21,279,19.63,10.98,-44,1
1627927370,57.94,981.65,1015.26,279,19.53,11.05,-49,1
1627927670,62.43,981.69,1015.30,279,19.22,11.88,-46,1
1627927970,63.98,981.74,1015.35,279,18.76,11.82,-42,1
1627928270,61.67,981.80,1015.42,279,18.31,10.84,-48,1
1627928570,71.44,981.89,1015.50,279,17.83,12.61,-49,1
1627928870,72.35,981.95,1015.56,279,17.47,12.46,-42,1
1627929171,67.96,981.97,1015.58,279,17.24,11.29,-45,1
1627929471,73.27,982.00,1015.62,279,17.13,12.32,-50,1
1627929771,72.52,982.00,1015.61,279,16.86,11.91,-52,1
1627930071,66.99,981.93,1015.55,279,16.76,10.61,-48,1
1627930371,73.10,982.04,1015.66,279,16.77,11.94,-47,1
1627930672,68.86,982.02,1015.63,279,16.76,11.03,-42,1
1627930972,69.17,982.10,1015.72,279,16.71,11.05,-45,1
1627931272,68.40,982.14,1015.75,279,16.77,10.94,-48,1
1627931572,66.10,982.11,1015.73,279,16.76,10.41,-41,1
1627931872,67.47,982.12,1015.73,279,16.71,10.67,-42,1
1627932173,67.01,982.19,1015.80,279,16.59,10.45,-48,1
1627932473,66.68,982.23,1015.85,279,16.47,10.27,-45,1
1627932773,67.14,982.25,1015.87,279,16.39,10.29,-49,1
1627933073,71.11,982.28,1015.90,279,16.26,11.03,-43,1
1627933373,75.15,982.41,1016.02,279,15.79,11.41,-44,1
1627933673,68.62,982.40,1016.01,279,15.42,9.69,-43,1
1627933974,77.47,982.44,1016.05,279,15.17,11.27,-45,1
1627934274,72.50,982.39,1016.01,279,15.10,10.21,-48,1
1627934574,68.63,982.40,1016.02,279,15.16,9.45,-45,1
1627934874,72.07,982.50,1016.12,279,15.16,10.18,-46,1
1627935174,75.63,982.57,1016.19,279,15.03,10.77,-45,1
1627935474,71.34,982.55,1016.17,279,14.85,9.73,-44,1
1627935775,69.13,982.63,1016.24,279,14.80,9.21,-50,1
1627936075,70.80,982.66,1016.27,279,14.73,9.50,-44,1
1627936375,71.85,982.66,1016.27,279,14.67,9.66,-40,1
1627936675,72.13,982.63,1016.24,279,14.58,9.63,-40,1
1627936975,70.69,982.65,1016.27,279,14.48,9.23,-46,1
1627937276,70.69,982.66,1016.27,279,14.41,9.17,-43,1
1627937576,68.39,982.70,1016.32,279,14.29,8.56,-41,1
1627937876,71.37,982.70,1016.31,279,14.21,9.12,-43,1
1627938176,69.36,982.75,1016.36,279,14.14,8.63,-39,1
1627938476,69.20,982.76,1016.38,279,14.04,8.50,-44,1
1627938776,69.80,982.82,1016.43,279,13.96,8.55,-39,1
1627939076,76.48,982.82,1016.44,279,13.80,9.75,-47,1
1627939377,71.22,982.95,1016.56,279,13.57,8.47,-41,1
1627939677,77.98,982.98,1016.60,279,13.47,9.72,-45,1
1627939977,78.25,982.96,1016.57,279,13.28,9.58,-44,1
1627940277,74.92,982.98,1016.60,279,13.21,8.87,-40,1
1627940577,78.23,983.05,1016.67,279,13.15,9.46,-40,1
1627940877,81.75,983.06,1016.67,279,13.01,9.97,-46,1
1627941178,75.55,983.12,1016.73,279,12.92,8.71,-41,1
1627941478,75.68,983.16,1016.77,279,12.97,8.79,-43,1
1627941778,75.84,983.21,1016.83,279,12.99,8.84,-43,1
1627942078,74.37,983.20,1016.81,279,13.00,8.56,-43,1
1627942378,72.38,983.24,1016.85,279,13.00,8.16,-47,1
1627942678,74.00,983.26,1016.88,279,13.02,8.51,-47,1
1627942979,73.21,983.27,1016.89,279,13.02,8.35,-43,1
1627943279,73.83,983.26,1016.88,279,13.01,8.46,-46,1
1627943579,72.92,983.26,1016.87,279,13.02,8.29,-41,1
1627943879,75.91,983.25,1016.86,279,13.01,8.87,-46,1
1627944179,77.09,983.29,1016.91,279,13.00,9.09,-46,1
1627944479,72.90,983.26,1016.88,279,12.96,8.23,-44,1
1627944780,74.65,983.31,1016.92,279,12.95,8.57,-44,1
1627945080,78.66,983.35,1016.97,279,12.93,9.32,-46,1
1627945380,76.61,983.39,1017.01,279,12.91,8.91,-43,1
1627945680,73.73,983.46,1017.08,279,12.87,8.31,-43,1
1627945980,76.19,983.49,1017.11,279,12.86,8.78,-43,1
1627946280,73.78,983.55,1017.16,279,12.82,8.27,-43,1
1627946581,77.96,983.56,1017.17,279,12.78,9.04,-43,1
1627946881,77.67,983.62,1017.23,279,12.72,8.93,-43,1
1627947181,75.92,983.61,1017.23,279,12.66,8.54,-44,1
1627947481,77.11,983.63,1017.25,279,12.62,8.73,-44,1
1627947781,76.54,983.61,1017.22,279,12.65,8.65,-42,1
1627948081,78.26,983.64,1017.26,279,12.72,9.04,-44,1
1627948381,78.77,983.66,1017.28,279,12.78,9.20,-45,1
1627948682,77.57,983.64,1017.26,279,12.79,8.98,-46,1
1627948982,77.98,983.63,1017.24,279,12.81,9.08,-40,1
1627949282,77.30,983.59,1017.20,279,12.77,8.91,-47,1
1627949582,78.52,983.67,1017.29,279,12.72,9.09,-46,1
1627949882,74.75,983.68,1017.29,279,12.65,8.30,-49,1
1627950182,75.06,983.75,1017.37,279,12.62,8.33,-42,1
1627950483,81.82,983.79,1017.41,279,12.63,9.62,-43,1
1627950783,81.09,983.81,1017.42,279,12.61,9.46,-43,1
1627951083,80.89,983.79,1017.41,279,12.59,9.41,-45,1
1627951383,78.57,983.79,1017.40,279,12.56,8.95,-42,1
1627951683,79.47,983.82,1017.43,279,12.58,9.13,-51,1
1627951983,79.55,983.84,1017.46,279,12.62,9.19,-47,1
1627952284,81.08,983.80,1017.42,279,12.72,9.57,-50,1
1627952584,80.69,983.84,1017.45,279,12.83,9.60,-46,1
1627952884,84.35,983.86,1017.47,279,12.96,10.39,-45,1
1627953184,80.58,983.86,1017.47,279,13.07,9.82,-44,1
1627953484,84.95,983.88,1017.49,279,13.18,10.72,-47,1
1627953784,79.91,983.82,1017.43,279,13.26,9.88,-44,1
1627954085,80.64,983.80,1017.42,279,13.29,10.04,-42,1
1627954385,77.67,983.75,1017.37,279,13.30,9.49,-46,1
1627954685,78.76,983.70,1017.31,279,13.32,9.72,-45,1
1627954985,76.47,983.72,1017.34,279,13.33,9.29,-46,1
1627955285,78.43,983.76,1017.37,279,13.32,9.66,-44,1
1627955586,79.12,983.73,1017.34,279,13.30,9.77,-44,1
1627955886,80.14,983.75,1017.36,279,13.30,9.96,-41,1
1627956186,78.30,983.74,1017.36,279,13.28,9.59,-44,1
1627956486,75.59,983.76,1017.38,279,13.30,9.09,-42,1
1627956786,81.58,983.81,1017.42,279,13.37,10.30,-41,1
1627957086,75.84,983.87,1017.48,279,13.38,9.22,-45,1
1627957387,77.10,983.80,1017.42,279,13.42,9.50,-45,1
1627957687,75.64,983.83,1017.45,279,13.46,9.26,-45,1
1627957987,78.48,983.81,1017.43,279,13.49,9.83,-41,1
1627958287,76.51,983.83,1017.45,279,13.48,9.44,-42,1
1627958587,75.21,983.85,1017.46,279,13.46,9.17,-42,1
1627958887,76.24,983.95,1017.56,279,13.43,9.34,-45,1
1627959187,76.83,983.92,1017.53,279,13.38,9.41,-45,1
1627959488,77.01,983.94,1017.55,279,13.34,9.41,-40,1
1627959788,78.78,983.97,1017.58,279,13.33,9.73,-44,1
1627960088,77.99,984.04,1017.65,279,13.33,9.58,-42,1
1627960388,78.21,984.08,1017.70,279,13.33,9.63,-44,1
1627960688,77.50,984.13,1017.74,279,13.26,9.42,-42,1
1627960988,76.28,984.17,1017.78,279,13.18,9.11,-43,1
1627961289,76.16,984.29,1017.91,279,13.11,9.02,-43,1
1627961589,79.88,984.34,1017.95,279,13.10,9.72,-42,1
1627961889,80.63,984.38,1017.99,279,13.30,10.05,-46,1
1627962189,78.65,984.36,1017.97,279,14.08,10.44,-44,1
1627962489,79.04,984.36,1017.97,279,15.02,11.43,-42,1
1627962790,76.93,984.38,1017.99,279,15.30,11.29,-44,1
1627963090,76.84,984.41,1018.02,279,15.17,11.15,-45,1
1627963390,76.39,984.43,1018.04,279,15.02,10.91,-46,1
1627963690,76.35,984.49,1018.10,279,14.87,10.76,-46,1
1627963990,76.56,984.50,1018.12,279,14.78,10.71,-47,1
1627964290,77.38,984.48,1018.10,279,14.70,10.80,-43,1
1627964591,76.75,984.52,1018.13,279,14.68,10.65,-47,1
1627964891,79.03,984.54,1018.16,279,14.70,11.11,-40,1
1627965191,77.41,984.50,1018.12,279,14.72,10.82,-41,1
1627965491,78.18,984.55,1018.17,279,14.76,11.01,-47,1
1627965791,77.59,984.50,1018.11,279,14.81,10.95,-42,1
1627966092,79.06,984.54,1018.15,279,14.88,11.30,-44,1
1627966392,75.69,984.43,1018.05,279,15.03,10.78,-41,1
1627966692,77.16,984.41,1018.03,279,15.22,11.26,-47,1
1627966992,75.76,984.37,1017.99,279,15.62,11.37,-49,1
1627967292,78.77,984.44,1018.05,279,17.38,13.67,-45,1
1627967592,71.21,984.42,1018.04,279,20.10,14.74,-47,1
1627967892,70.47,984.43,1018.04,279,22.66,17.03,-48,1
1627968193,63.69,984.44,1018.05,279,24.81,17.48,-48,1
1627968493,57.70,984.50,1018.11,279,25.98,17.02,-47,1
1627968793,54.89,984.49,1018.11,279,26.45,16.67,-45,1
1627969093,52.79,984.55,1018.16,279,26.60,16.19,-51,1
1627969393,48.81,984.57,1018.19,279,26.12,14.53,-45,1
1627969694,52.38,984.50,1018.12,279,26.38,15.87,-45,1
1627969994,49.54,984.56,1018.18,279,27.62,16.13,-49,1
1627970294,46.67,984.51,1018.13,279,28.23,15.76,-51,1
1627970594,44.29,984.60,1018.21,279,27.38,14.17,-48,1
1627970894,42.88,984.65,1018.26,279,26.68,13.04,-46,1
1627971194,42.35,984.64,1018.25,279,26.21,12.43,-47,1
1627971495,45.08,984.66,1018.28,279,26.82,13.94,-49,1
1627971795,44.71,984.60,1018.21,279,28.08,14.95,-48,1
1627972095,43.88,984.54,1018.16,279,29.49,15.93,-46,1
1627972395,37.42,984.53,1018.15,279,30.39,14.26,-47,1
1627972696,37.14,984.57,1018.19,279,30.81,14.52,-47,1
1627972996,36.09,984.59,1018.21,279,31.30,14.50,-42,1
1627973296,31.79,984.54,1018.15,279,31.57,12.79,-47,1
1627973596,32.19,984.52,1018.14,279,31.55,12.96,-48,1
1627973897,34.60,984.51,1018.12,279,32.09,14.55,-50,1
1627974197,33.44,984.48,1018.09,279,32.71,14.56,-47,1
1627974498,31.10,984.57,1018.18,279,33.07,13.75,-47,1
1627974798,30.35,984.54,1018.15,279,33.39,13.65,-49,1
1627975099,32.15,984.52,1018.14,279,33.44,14.58,-47,1
1627975400,30.11,984.46,1018.07,279,33.36,13.50,-50,1
1627975700,30.16,984.50,1018.11,279,33.10,13.31,-50,1
1627976001,31.74,984.50,1018.11,279,32.85,13.88,-47,1
1627976302,31.83,984.49,1018.11,279,32.52,13.63,-46,1
1627976603,32.00,984.53,1018.14,279,32.28,13.51,-48,1
1627976904,32.44,984.51,1018.13,279,31.81,13.31,-45,1
1627977205,30.95,984.53,1018.14,279,31.62,12.42,-48,1
1627977506,33.48,984.52,1018.14,279,31.53,13.55,-48,1
1627977806,32.38,984.52,1018.14,279,31.19,12.74,-51,1
1627978107,30.93,984.45,1018.06,279,30.61,11.54,-47,1
1627978408,32.53,984.46,1018.08,279,30.54,12.25,-49,1
1627978709,31.90,984.36,1017.97,279,30.69,12.08,-45,1
1627979009,33.35,984.42,1018.03,279,30.40,12.50,-50,1
1627979310,33.58,984.41,1018.02,279,29.97,12.24,-45,1
1627979611,34.53,984.45,1018.06,279,28.79,11.62,-48,1
1627979911,34.31,984.43,1018.04,279,28.41,11.19,-47,1
1627980212,33.98,984.44,1018.06,279,28.79,11.38,-45,1
1627980513,34.64,984.44,1018.06,279,28.38,11.31,-43,1
1627980813,36.63,984.45,1018.07,279,27.72,11.58,-50,1
1627981114,36.05,984.42,1018.04,279,28.66,12.16,-47,1
1627981415,32.62,984.44,1018.05,279,28.92,10.88,-47,1
1627981716,38.01,984.43,1018.05,279,27.09,11.58,-50,1
1627982016,37.93,984.39,1018.01,279,26.87,11.35,-49,1
1627982317,36.22,984.48,1018.10,279,26.81,10.60,-43,1
1627982618,37.68,984.36,1017.97,279,26.77,11.16,-44,1
1627982919,35.30,984.39,1018.01,279,27.61,10.92,-45,1
1627983219,35.94,984.39,1018.00,279,28.59,12.05,-48,1
1627983519,35.32,984.41,1018.02,279,28.98,12.13,-48,1
1627983819,35.07,984.35,1017.96,279,28.95,12.00,-47,1
1627984120,34.21,984.32,1017.93,279,28.69,11.40,-48,1
1627984420,34.98,984.29,1017.90,279,28.51,11.57,-46,1
1627984720,34.51,984.27,1017.88,279,28.87,11.69,-48,1
1627985021,33.58,984.31,1017.92,279,28.86,11.26,-51,1
1627985321,35.35,984.27,1017.89,279,28.81,12.00,-49,1
1627985621,33.69,984.27,1017.88,279,28.84,11.30,-46,1
1627985922,33.77,984.22,1017.83,279,28.54,11.07,-45,1
1627986222,33.19,984.25,1017.86,279,28.53,10.80,-47,1
1627986523,34.64,984.25,1017.87,279,28.27,11.22,-43,1
1627986823,35.69,984.22,1017.83,279,28.14,11.55,-48,1
1627987123,35.51,984.14,1017.75,279,27.98,11.34,-45,1
1627987424,35.04,984.13,1017.74,279,28.13,11.27,-48,1
1627987724,35.66,984.09,1017.70,279,28.59,11.94,-43,1
1627988024,34.19,984.01,1017.63,279,28.40,11.13,-44,1
1627988325,36.42,984.03,1017.65,279,28.51,12.18,-43,1
1627988625,32.95,983.93,1017.55,279,28.95,11.05,-44,1
1627988925,33.61,983.97,1017.58,279,29.04,11.43,-48,1
1627989227,33.66,984.00,1017.62,279,29.19,11.59,-49,1
1627989527,31.74,983.81,1017.43,279,29.15,10.67,-47,1
1627989828,32.62,983.92,1017.54,279,29.24,11.16,-53,1
1627990128,31.85,983.82,1017.43,279,29.23,10.79,-46,1
1627990429,33.65,983.80,1017.42,279,29.62,11.96,-47,1
1627990730,34.30,983.68,1017.29,279,28.59,11.35,-47,1
1627991030,36.20,983.64,1017.25,279,28.23,11.85,-48,1
1627991331,35.39,983.62,1017.24,279,28.52,11.76,-49,1
1627991631,33.60,983.53,1017.14,279,29.18,11.55,-46,1
1627991932,33.38,983.49,1017.10,279,28.60,10.95,-48,1
1627992232,37.10,983.51,1017.12,279,27.83,11.87,-45,1
1627992532,35.60,983.43,1017.04,279,28.65,11.96,-49,1
1627992833,34.45,983.43,1017.04,279,29.08,11.84,-51,1
1627993133,35.19,983.34,1016.96,279,29.05,12.14,-47,1
1627993433,34.16,983.34,1016.96,279,29.10,11.73,-49,1
1627993734,36.81,983.37,1016.99,279,28.58,12.41,-51,1
1627994034,37.00,983.24,1016.86,279,28.10,12.07,-45,1
1627994334,37.95,983.21,1016.83,279,27.79,12.17,-48,1
1627994634,39.55,983.14,1016.76,279,27.53,12.57,-45,1
1627994934,38.56,983.10,1016.72,279,27.25,11.94,-44,1
1627995235,39.29,983.09,1016.71,279,26.52,11.57,-49,1
1627995535,42.23,983.07,1016.68,279,26.45,12.61,-48,1
1627995835,38.77,983.05,1016.66,279,27.30,12.06,-46,1
1627996136,37.04,983.05,1016.67,279,27.75,11.77,-51,1
1627996437,38.46,983.23,1016.84,279,27.59,12.20,-45,1
1627996737,39.16,983.40,1017.02,279,26.94,11.89,-41,1
1627997038,39.72,983.54,1017.16,279,26.45,11.67,-46,1
1627997338,40.41,983.50,1017.11,279,26.08,11.60,-47,1
1627997638,42.21,983.36,1016.97,279,25.56,11.80,-41,1
1627997939,46.57,983.32,1016.94,279,24.90,12.70,-51,1
1627998239,45.39,983.22,1016.83,279,24.15,11.62,-45,1
1627998539,46.00,983.20,1016.82,279,24.01,11.70,-45,1
1627998840,45.33,983.20,1016.81,279,24.05,11.51,-42,1
1627999141,45.86,983.22,1016.84,279,23.75,11.42,-47,1
1627999442,47.79,983.21,1016.83,279,23.42,11.74,-41,1
1627999742,46.44,983.27,1016.89,279,23.45,11.33,-46,1
1628000043,49.20,983.19,1016.80,279,23.39,12.15,-45,1
1628000343,48.77,983.11,1016.72,279,23.28,11.92,-46,1
1628000644,48.59,983.02,1016.63,279,23.43,12.00,-48,1
1628000945,48.32,983.00,1016.62,279,23.14,11.65,-45,1
1628001246,48.90,983.03,1016.65,279,23.27,11.95,-48,1
1628001547,48.28,982.97,1016.59,279,23.46,11.93,-45,1
1628001847,48.22,982.97,1016.58,279,23.60,12.04,-43,1
1628002148,49.01,982.92,1016.53,279,23.38,12.08,-48,1
1628002448,49.24,982.98,1016.59,279,23.33,12.11,-45,1
1628002749,47.71,982.79,1016.41,279,23.49,11.78,-47,1
1628003049,47.76,982.76,1016.37,279,24.15,12.39,-52,1
1628003349,45.41,982.67,1016.28,279,24.47,11.92,-56,1
1628003650,46.08,982.69,1016.31,279,24.39,12.07,-46,1
1628003950,46.22,982.67,1016.28,279,23.88,11.65,-44,1
1628004251,47.47,982.69,1016.31,279,23.71,11.90,-45,1
1628004552,49.82,982.65,1016.26,279,23.76,12.68,-46,1
1628004852,46.81,982.56,1016.17,279,23.87,11.84,-46,1
1628005153,44.85,982.52,1016.14,279,24.25,11.53,-47,1
1628005453,44.83,982.53,1016.15,279,24.14,11.43,-47,1
1628005753,48.59,982.48,1016.10,279,23.86,12.39,-46,1
1628006053,50.46,982.51,1016.13,279,23.45,12.59,-48,1
1628006354,52.34,982.52,1016.14,279,23.27,12.99,-46,1
1628006654,50.10,982.66,1016.27,279,23.08,12.14,-47,1
1628006955,51.24,982.73,1016.35,279,22.85,12.27,-47,1
1628007255,50.75,982.81,1016.43,279,22.76,12.05,-45,1
1628007555,51.40,982.75,1016.37,279,22.70,12.18,-42,1
1628007856,51.99,982.73,1016.35,279,22.95,12.59,-44,1
1628008157,52.03,982.70,1016.32,279,22.96,12.61,-43,1
1628008457,52.06,982.75,1016.37,279,23.07,12.72,-42,1
1628008757,52.03,982.77,1016.38,279,22.90,12.55,-47,1
1628009057,51.42,982.82,1016.43,279,22.73,12.22,-46,1
1628009357,50.84,982.80,1016.41,279,22.70,12.02,-46,1
1628009657,52.65,982.83,1016.45,279,22.35,12.22,-43,1
1628009958,54.03,982.84,1016.45,279,22.10,12.39,-47,1
1628010258,52.26,982.80,1016.41,279,22.06,11.84,-47,1
1628010558,53.08,982.73,1016.34,279,21.89,11.92,-43,1
1628010858,52.93,982.75,1016.37,279,21.67,11.67,-44,1
1628011158,54.77,982.73,1016.35,279,21.38,11.92,-50,1
1628011458,55.11,982.63,1016.24,279,21.41,12.05,-47,1
1628011759,56.27,982.64,1016.25,279,21.59,12.53,-46,1
1628012059,54.16,982.62,1016.24,279,21.44,11.81,-48,1
1628012359,55.21,982.64,1016.26,279,21.60,12.25,-43,1
1628012659,53.79,982.68,1016.29,279,21.73,11.97,-47,1
1628012959,56.12,982.67,1016.28,279,21.60,12.50,-48,1
1628013259,55.25,982.64,1016.25,279,21.15,11.84,-45,1
1628013559,59.45,982.63,1016.25,279,20.67,12.51,-47,1
1628013860,60.24,982.73,1016.35,279,20.20,12.27,-47,1
1628014160,60.89,982.84,1016.45,279,19.80,12.05,-46,1
1628014460,61.97,982.87,1016.49,279,19.46,12.00,-49,1
1628014760,64.02,982.95,1016.56,279,19.17,12.22,-46,1
1628015060,61.17,983.03,1016.64,279,19.04,11.41,-43,1
1628015360,65.46,983.07,1016.68,279,19.01,12.40,-47,1
1628015661,66.08,983.22,1016.84,279,18.70,12.25,-43,1
1628015961,61.13,983.34,1016.95,279,18.64,11.02,-48,1
1628016261,62.65,983.42,1017.03,279,18.72,11.46,-48,1
1628016561,62.13,983.41,1017.03,279,18.69,11.31,-44,1
1628016861,62.87,983.48,1017.09,279,18.68,11.48,-43,1
1628017161,63.23,983.48,1017.09,279,18.62,11.51,-46,1
1628017462,65.15,983.51,1017.12,279,18.54,11.89,-44,1
1628017762,64.47,983.53,1017.14,279,18.48,11.67,-45,1
1628018062,67.39,983.58,1017.20,279,18.43,12.30,-45,1
1628018362,69.88,983.54,1017.16,279,18.20,12.63,-42,1
1628018662,66.60,983.52,1017.13,279,18.05,11.75,-44,1
1628018962,68.04,983.57,1017.19,279,17.94,11.97,-46,1
1628019262,66.62,983.62,1017.23,279,17.96,11.67,-48,1
1628019563,66.13,983.63,1017.25,279,18.00,11.60,-44,1
1628019863,65.90,983.57,1017.19,279,18.03,11.58,-43,1
1628020163,66.73,983.56,1017.18,279,18.01,11.75,-44,1
1628020463,67.05,983.60,1017.22,279,17.96,11.77,-46,1
1628020763,66.91,983.56,1017.17,279,17.91,11.69,-42,1
1628021063,67.39,983.56,1017.18,279,17.86,11.75,-45,1
1628021364,67.03,983.57,1017.19,279,17.81,11.62,-46,1
1628021664,67.75,983.63,1017.25,279,17.73,11.71,-45,1
1628021964,68.37,983.66,1017.28,279,17.67,11.79,-46,1
1628022264,68.27,983.62,1017.24,279,17.65,11.75,-50,1
1628022564,67.68,983.69,1017.31,279,17.63,11.60,-43,1
1628022864,68.46,983.73,1017.35,279,17.61,11.75,-47,1
1628023165,69.06,983.69,1017.30,279,17.58,11.86,-47,1
1628023465,67.42,983.71,1017.32,279,17.56,11.47,-41,1
1628023765,68.34,983.72,1017.33,279,17.49,11.61,-45,1
1628024065,68.52,983.68,1017.29,279,17.46,11.62,-41,1
1628024365,67.92,983.68,1017.29,279,17.46,11.49,-42,1
1628024665,67.85,983.65,1017.27,279,17.45,11.46,-42,1
1628024965,68.69,983.68,1017.29,279,17.40,11.60,-44,1
1628025265,68.14,983.67,1017.29,279,17.35,11.43,-43,1
1628025566,68.98,983.75,1017.37,279,17.29,11.56,-45,1
1628025866,67.40,983.73,1017.34,279,17.27,11.19,-45,1
1628026166,70.01,983.76,1017.38,279,17.21,11.71,-44,1
1628026466,68.45,983.71,1017.32,279,17.12,11.28,-43,1
1628026766,68.31,983.68,1017.29,279,17.07,11.20,-45,1
1628027066,70.00,983.59,1017.20,279,16.97,11.48,-43,1
1628027367,71.45,983.51,1017.13,279,16.84,11.66,-42,1
1628027667,68.61,983.52,1017.14,279,16.74,10.95,-45,1
1628027967,68.71,983.55,1017.16,279,16.72,10.96,-43,1
1628028267,69.41,983.59,1017.20,279,16.61,11.00,-43,1
1628028567,69.71,983.58,1017.19,279,16.52,10.98,-39,1
1628028867,70.88,983.54,1017.16,279,16.41,11.13,-44,1
1628029168,70.95,983.54,1017.16,279,16.32,11.06,-39,1
1628029468,70.16,983.47,1017.09,279,16.25,10.82,-42,1
1628029768,69.41,983.46,1017.07,279,16.20,10.61,-43,1
1628030068,71.31,983.46,1017.07,279,16.16,10.98,-51,1
1628030368,68.28,983.42,1017.03,279,16.13,10.30,-42,1
1628030668,70.80,983.52,1017.13,279,16.11,10.82,-43,1
1628030969,70.82,983.54,1017.16,279,16.03,10.75,-43,1
1628031269,70.64,983.53,1017.14,279,15.99,10.67,-47,1
1628031569,70.56,983.46,1017.07,279,15.96,10.63,-45,1
1628031869,70.41,983.45,1017.07,279,15.94,10.58,-43,1
1628032169,72.72,983.34,1016.95,279,15.92,11.04,-43,1
1628032470,72.00,983.31,1016.92,279,16.01,10.98,-41,1
1628032770,72.21,983.31,1016.92,279,16.09,11.10,-46,1
1628033070,70.19,983.29,1016.91,279,16.15,10.73,-42,1
1628033370,72.75,983.21,1016.82,279,16.23,11.35,-47,1
1628033670,72.59,983.19,1016.81,279,16.24,11.32,-44,1
1628033970,74.55,983.42,1017.03,279,16.15,11.64,-44,1
1628034270,72.73,983.45,1017.07,279,16.06,11.18,-46,1
1628034571,72.38,983.57,1017.19,279,15.95,11.00,-41,1
1628034871,72.61,983.59,1017.21,279,15.93,11.03,-48,1
1628035171,73.48,983.46,1017.07,279,15.92,11.20,-49,1
1628035471,73.56,983.50,1017.11,279,15.87,11.17,-41,1
1628035771,77.77,983.35,1016.96,279,15.79,11.93,-42,1
1628036071,80.41,983.21,1016.82,279,15.57,12.22,-42,1
1628036372,76.22,983.14,1016.75,279,15.43,11.28,-45,1
1628036672,81.79,983.09,1016.71,279,15.39,12.31,-45,1
1628036972,82.85,982.98,1016.59,279,15.22,12.34,-42,1
1628037272,82.42,982.95,1016.56,279,15.14,12.18,-45,1
1628037572,79.54,983.02,1016.63,279,15.17,11.67,-43,1
1628037872,79.59,983.10,1016.71,279,15.27,11.78,-46,1
1628038173,81.55,983.08,1016.69,279,15.30,12.17,-44,1
1628038473,78.92,983.05,1016.66,279,15.29,11.67,-45,1
1628038773,78.03,982.91,1016.53,279,15.24,11.45,-43,1
1628039073,77.26,982.87,1016.48,279,15.24,11.30,-54,1
1628039373,77.40,982.87,1016.49,279,15.27,11.35,-51,1
1628039674,74.77,982.89,1016.50,279,15.27,10.83,-48,1
1628039974,75.71,982.88,1016.50,279,15.24,10.99,-44,1
1628040274,74.49,982.82,1016.43,279,15.19,10.70,-49,1
1628040574,75.63,982.88,1016.49,279,15.14,10.88,-47,1
1628040874,75.26,982.84,1016.45,279,15.09,10.76,-45,1
1628041174,80.86,982.84,1016.45,279,14.96,11.71,-43,1
1628041474,82.40,982.79,1016.41,279,14.53,11.58,-42,1
1628041775,82.46,982.76,1016.38,279,14.32,11.38,-47,1
1628042075,79.31,982.77,1016.38,279,14.24,10.72,-45,1
1628042375,77.85,982.76,1016.38,279,14.23,10.43,-44,1
1628042675,76.19,982.75,1016.36,279,14.20,10.08,-44,1
1628042975,75.72,982.72,1016.33,279,14.17,9.96,-43,1
1628043276,79.07,982.74,1016.36,279,14.16,10.60,-44,1
1628043576,78.68,982.70,1016.32,279,14.08,10.45,-51,1
1628043876,80.11,982.73,1016.34,279,14.05,10.69,-42,1
1628044176,79.49,982.72,1016.34,279,14.00,10.52,-42,1
1628044476,80.16,982.79,1016.41,279,13.96,10.61,-40,1
1628044776,78.91,982.79,1016.41,279,13.92,10.33,-41,1
1628045077,80.21,982.82,1016.43,279,13.92,10.58,-43,1
1628045377,76.25,982.79,1016.40,279,13.93,9.83,-45,1
1628045677,82.26,982.83,1016.45,279,13.91,10.95,-42,1
1628045977,80.81,982.89,1016.51,279,13.79,10.56,-43,1
1628046277,77.87,982.82,1016.44,279,13.82,10.04,-44,1
1628046577,81.16,982.81,1016.42,279,13.92,10.75,-42,1
1628046878,81.22,982.91,1016.53,279,13.98,10.82,-41,1
1628047178,78.81,982.88,1016.49,279,14.02,10.41,-44,1
1628047478,78.87,982.91,1016.52,279,14.05,10.45,-43,1
1628047778,79.77,982.87,1016.49,279,14.13,10.70,-45,1
1628048078,80.36,982.90,1016.51,279,14.11,10.79,-47,1
1628048378,81.81,982.97,1016.59,279,14.29,11.24,-43,1
1628048679,81.36,982.98,1016.59,279,14.64,11.50,-41,1
1628048979,82.82,982.93,1016.54,279,14.66,11.78,-39,1
1628049279,85.46,982.89,1016.50,279,14.44,12.04,-42,1
1628049579,87.77,982.93,1016.55,279,14.20,12.21,-40,1
1628049879,89.22,982.88,1016.49,279,14.04,12.30,-41,1
1628050179,90.59,982.81,1016.42,279,13.91,12.41,-41,1
1628050479,87.79,982.88,1016.50,279,13.95,11.97,-40,1
1628050780,90.80,982.85,1016.46,279,14.04,12.57,-41,1
1628051080,91.31,982.79,1016.41,279,14.10,12.72,-42,1
1628051380,91.28,982.79,1016.41,279,14.18,12.79,-41,1
1628051680,90.69,982.78,1016.40,279,14.28,12.79,-46,1
1628051980,90.88,982.78,1016.40,279,14.39,12.93,-43,1
1628052281,90.27,982.79,1016.41,279,14.46,12.90,-42,1
1628052581,89.05,982.90,1016.51,279,14.62,12.85,-43,1
1628052881,85.32,982.94,1016.55,279,14.78,12.35,-41,1
1628053181,86.36,982.97,1016.59,279,14.94,12.70,-45,1
1628053481,86.17,983.07,1016.68,279,15.06,12.78,-42,1
1628053782,85.43,983.12,1016.74,279,15.19,12.78,-42,1
1628054082,85.06,983.36,1016.98,279,15.28,12.80,-44,1
1628054382,82.84,983.61,1017.23,279,15.33,12.44,-43,1
1628054682,83.26,983.61,1017.22,279,15.32,12.51,-41,1
1628054982,84.58,983.65,1017.26,279,15.30,12.73,-45,1
1628055283,83.26,983.62,1017.23,279,15.30,12.49,-43,1
1628055583,85.11,983.45,1017.06,279,15.29,12.82,-41,1
1628055883,80.67,983.34,1016.96,279,15.33,12.04,-41,1
1628056183,88.94,983.33,1016.94,279,15.23,13.43,-40,1
1628056483,85.72,983.29,1016.91,279,15.15,12.79,-42,1
1628056783,88.86,983.39,1017.00,279,15.15,13.34,-43,1
1628057084,88.29,983.50,1017.12,279,15.13,13.22,-42,1
1628057384,85.44,983.65,1017.26,279,15.23,12.82,-42,1
1628057684,85.63,983.65,1017.26,279,15.35,12.97,-42,1
1628057984,84.42,983.64,1017.25,279,15.46,12.86,-42,1
1628058284,85.24,983.72,1017.34,279,15.56,13.10,-43,1
1628058584,84.08,983.81,1017.42,279,15.65,12.98,-43,1
1628058885,82.73,983.86,1017.48,279,15.69,12.78,-39,1
1628059185,82.42,983.94,1017.55,279,15.74,12.77,-37,1
1628059485,81.07,983.93,1017.55,279,15.78,12.55,-41,1
1628059785,83.39,983.95,1017.56,279,15.79,12.99,-38,1
1628060085,85.94,983.96,1017.57,279,15.68,13.35,-36,1
1628060385,86.09,983.86,1017.48,279,15.56,13.26,-35,1
1628060686,84.13,983.93,1017.55,279,15.59,12.93,-41,1
1628060986,82.85,983.96,1017.58,279,15.69,12.80,-38,1
1628061286,82.67,983.97,1017.59,279,15.74,12.81,-36,1
1628061586,83.84,983.84,1017.46,279,15.70,12.99,-37,1
1628061886,87.77,983.80,1017.41,279,15.64,13.63,-36,1
1628062186,88.73,983.74,1017.36,279,15.59,13.75,-37,1
1628062487,84.10,983.57,1017.19,279,15.53,12.87,-38,1
1628062787,88.24,983.56,1017.17,279,15.52,13.60,-40,1
1628063087,86.55,983.56,1017.18,279,15.58,13.36,-37,1
1628063387,87.01,983.41,1017.02,279,15.64,13.50,-40,1
1628063687,88.64,983.42,1017.03,279,15.68,13.82,-38,1
1628063987,88.66,983.39,1017.01,279,15.77,13.92,-35,1
1628064288,86.02,983.43,1017.05,279,15.92,13.60,-40,1
1628064588,87.64,983.41,1017.02,279,16.11,14.07,-40,1
1628064888,86.56,983.47,1017.09,279,16.26,14.03,-41,1
1628065188,86.75,983.45,1017.06,279,16.36,14.16,-37,1
1628065488,85.98,983.44,1017.05,279,16.52,14.18,-38,1
1628065788,84.37,983.50,1017.12,279,16.75,14.11,-41,1
1628066089,82.92,983.49,1017.10,279,16.98,14.07,-37,1
1628066389,81.89,983.54,1017.15,279,17.12,14.02,-40,1
1628066689,81.49,983.55,1017.16,279,17.24,14.06,-40,1
1628066989,80.60,983.53,1017.15,279,17.37,14.01,-41,1
1628067289,80.81,983.51,1017.13,279,17.59,14.27,-43,1
1628067589,79.58,983.54,1017.15,279,17.73,14.17,-37,1
1628067890,78.58,983.48,1017.09,279,17.74,13.98,-41,1
1628068190,79.10,983.41,1017.02,279,17.75,14.10,-40,1
1628068490,78.92,983.37,1016.99,279,17.73,14.04,-43,1
1628068790,79.41,983.29,1016.91,279,17.76,14.17,-36,1
1628069090,79.89,983.29,1016.90,279,17.83,14.33,-44,1
1628069390,79.91,983.28,1016.90,279,18.04,14.53,-47,1
1628069691,81.19,983.31,1016.92,279,18.60,15.33,-46,1
1628069991,78.20,983.22,1016.83,279,19.35,15.47,-40,1
1628070291,71.79,983.14,1016.75,279,20.15,14.91,-39,1
1628070591,72.55,983.13,1016.74,279,20.98,15.88,-41,1
1628070892,74.86,983.17,1016.79,279,21.71,17.07,-44,1
1628071193,68.50,983.15,1016.77,279,22.27,16.21,-50,1
1628071494,68.77,983.14,1016.75,279,22.81,16.79,-47,1
1628071795,67.68,983.16,1016.78,279,23.19,16.90,-49,1
1628072096,66.43,983.12,1016.74,279,23.55,16.95,-51,1
1628072396,64.90,983.10,1016.72,279,23.76,16.78,-47,1
1628072698,61.52,983.02,1016.63,279,23.89,16.06,-46,1
1628072998,64.25,983.05,1016.67,279,23.98,16.83,-56,1
1628073299,56.67,983.02,1016.64,279,23.65,14.56,-43,1
1628073600,64.26,983.01,1016.62,279,23.32,16.21,-49,1
1628073901,60.35,983.01,1016.62,279,23.41,15.31,-43,1
1628074202,62.79,983.04,1016.65,279,23.51,16.03,-48,1
1628074503,60.77,983.02,1016.63,279,23.98,15.96,-49,1
1628074804,60.88,982.99,1016.61,279,24.48,16.46,-47,1
1628075105,59.36,982.98,1016.59,279,25.06,16.60,-45,1
1628075406,61.06,983.01,1016.63,279,25.57,17.53,-45,1
1628075707,59.51,982.98,1016.60,279,25.78,17.32,-49,1
1628076007,53.30,982.94,1016.56,279,25.98,15.77,-44,1
1628076309,53.31,983.01,1016.62,279,26.29,16.06,-47,1
1628076610,51.16,983.05,1016.66,279,26.44,15.55,-47,1
1628076911,53.81,983.05,1016.66,279,26.31,16.23,-47,1
1628077212,55.07,982.95,1016.56,279,26.00,16.30,-48,1
1628077513,51.98,982.90,1016.51,279,25.52,14.96,-46,1
1628077814,54.14,982.99,1016.61,279,25.40,15.48,-43,1
1628078115,57.04,983.02,1016.64,279,25.27,16.17,-47,1
1628078415,57.38,983.06,1016.67,279,25.08,16.09,-43,1
1628078715,57.94,983.12,1016.74,279,24.85,16.02,-42,1
1628079016,57.76,983.17,1016.78,279,24.41,15.57,-47,1
1628079316,57.67,983.20,1016.82,279,23.99,15.15,-43,1
1628079616,59.39,983.21,1016.83,279,23.62,15.26,-43,1
1628079916,60.95,983.22,1016.84,279,23.30,15.36,-41,1
1628080216,61.51,983.21,1016.83,279,23.26,15.47,-43,1
1628080516,62.42,983.20,1016.82,279,23.19,15.63,-42,1
1628080817,63.12,983.21,1016.82,279,22.79,15.43,-40,1
1628081117,63.42,983.25,1016.86,279,22.62,15.34,-43,1
1628081417,64.34,983.21,1016.82,279,22.54,15.49,-45,1
1628081717,64.44,983.20,1016.82,279,22.36,15.34,-41,1
1628082017,63.56,983.10,1016.72,279,22.35,15.12,-43,1
1628082317,63.22,982.97,1016.59,279,22.39,15.07,-37,1
1628082618,64.91,982.97,1016.59,279,22.44,15.53,-40,1
1628082918,64.64,982.91,1016.53,279,22.37,15.40,-41,1
1628083218,64.93,982.85,1016.47,279,22.10,15.21,-44,1
1628083518,63.28,982.89,1016.50,279,22.23,14.94,-44,1
1628083818,62.65,982.95,1016.56,279,22.54,15.08,-45,1
1628084118,62.04,982.93,1016.55,279,22.76,15.13,-43,1
1628084419,61.40,982.94,1016.55,279,22.72,14.93,-47,1
1628084719,61.05,982.87,1016.48,279,22.75,14.87,-48,1
1628085019,61.68,982.84,1016.45,279,22.90,15.17,-48,1
1628085319,60.35,982.82,1016.44,279,23.09,15.01,-46,1
1628085619,58.05,982.79,1016.41,279,23.04,14.36,-44,1
1628085919,60.38,982.77,1016.38,279,22.43,14.40,-51,1
1628086219,61.20,982.77,1016.39,279,22.57,14.74,-58,1
1628086520,60.58,982.79,1016.40,279,22.79,14.79,-51,1
1628086820,59.11,982.75,1016.37,279,23.28,14.87,-52,1
1628087120,57.48,982.77,1016.38,279,23.36,14.51,-49,1
1628087420,54.31,982.78,1016.39,279,23.46,13.73,-48,1
1628087720,56.20,982.77,1016.38,279,23.47,14.26,-49,1
1628088021,55.91,982.76,1016.38,279,23.54,14.25,-46,1
1628088321,56.56,982.67,1016.29,279,23.71,14.59,-51,1
1628088621,54.92,982.65,1016.27,279,24.01,14.41,-49,1
1628088921,55.59,982.69,1016.30,279,24.22,14.79,-43,1
1628089221,53.35,982.71,1016.33,279,24.41,14.33,-42,1
1628089521,51.13,982.69,1016.31,279,24.36,13.63,-47,1
1628089821,54.58,982.69,1016.30,279,24.36,14.64,-44,1
1628090122,55.05,982.63,1016.25,279,24.34,14.75,-44,1
1628090422,54.66,982.67,1016.28,279,24.38,14.68,-48,1
1628090722,55.78,982.64,1016.25,279,24.45,15.06,-43,1
1628091022,55.07,982.58,1016.20,279,24.45,14.86,-43,1
1628091322,55.02,982.59,1016.20,279,24.45,14.85,-46,1
1628091622,54.00,982.53,1016.15,279,24.48,14.58,-45,1
1628091923,53.70,982.48,1016.09,279,24.63,14.64,-42,1
1628092223,54.06,982.49,1016.11,279,24.35,14.48,-49,1
1628092523,54.44,982.48,1016.09,279,23.84,14.11,-45,1
1628092823,55.03,982.53,1016.14,279,23.71,14.16,-47,1
1628093123,55.85,982.50,1016.11,279,23.81,14.48,-48,1
1628093423,54.92,982.56,1016.18,279,23.82,14.23,-46,1
1628093723,55.32,982.54,1016.15,279,23.96,14.48,-43,1
1628094024,54.60,982.58,1016.19,279,24.13,14.43,-46,1
1628094324,54.38,982.56,1016.17,279,24.34,14.56,-46,1
1628094624,52.73,982.53,1016.15,279,24.54,14.27,-46,1
1628094924,53.24,982.50,1016.12,279,24.61,14.49,-47,1
1628095224,53.61,982.51,1016.12,279,24.70,14.68,-47,1
1628095525,53.46,982.59,1016.20,279,24.72,14.65,-48,1
1628095825,54.31,982.56,1016.18,279,24.72,14.90,-46,1
1628096125,52.43,982.50,1016.12,279,24.69,14.32,-45,1
1628096425,52.52,982.53,1016.15,279,24.56,14.23,-42,1
1628096725,53.64,982.51,1016.13,279,24.21,14.23,-47,1
1628097025,55.09,982.50,1016.12,279,24.15,14.59,-47,1
1628097326,55.08,982.50,1016.12,279,24.04,14.48,-47,1
1628097626,56.51,982.56,1016.18,279,23.93,14.78,-48,1
1628097926,57.45,982.62,1016.24,279,23.75,14.86,-42,1
1628098226,57.04,982.56,1016.18,279,23.59,14.60,-47,1
1628098526,57.58,982.57,1016.18,279,23.51,14.68,-42,1
1628098827,57.37,982.57,1016.19,279,23.40,14.52,-44,1
1628099127,57.92,982.59,1016.20,279,23.16,14.44,-49,1
1628099427,59.01,982.62,1016.24,279,22.83,14.42,-51,1
1628099727,59.01,982.62,1016.24,279,22.56,14.17,-45,1
1628100027,59.70,982.68,1016.30,279,22.36,14.16,-44,1
1628100327,60.10,982.71,1016.32,279,22.07,13.99,-46,1
1628100627,62.08,982.73,1016.35,279,21.52,13.97,-49,1
1628100928,64.06,982.79,1016.40,279,20.91,13.88,-44,1
1628101228,63.25,982.80,1016.41,279,20.61,13.40,-44,1
1628101528,61.64,982.87,1016.49,279,20.51,12.91,-46,1
1628101828,63.36,982.88,1016.49,279,20.30,13.13,-42,1
1628102128,68.02,983.01,1016.63,279,19.72,13.67,-44,1
1628102428,68.46,983.03,1016.65,279,19.21,13.28,-44,1
1628102728,65.02,983.05,1016.66,279,18.82,12.12,-43,1
1628103029,66.39,983.08,1016.70,279,18.45,12.09,-43,1
1628103329,68.42,983.13,1016.74,279,18.35,12.45,-47,1
1628103629,66.12,983.12,1016.74,279,18.39,11.97,-46,1
1628103929,65.45,983.20,1016.81,279,18.40,11.82,-46,1
1628104229,68.48,983.23,1016.84,279,18.32,12.43,-43,1
1628104529,69.42,983.23,1016.85,279,18.02,12.35,-46,1
1628104830,72.98,983.25,1016.86,279,17.47,12.59,-49,1
1628105130,70.73,983.20,1016.82,279,17.03,11.69,-42,1
1628105430,70.02,983.18,1016.80,279,16.89,11.40,-42,1
1628105730,69.85,983.15,1016.76,279,16.93,11.41,-45,1
1628106033,69.74,983.16,1016.78,279,16.98,11.43,-42,1
1628106333,69.50,983.16,1016.78,279,16.94,11.34,-43,1
1628106633,69.92,983.19,1016.80,279,16.82,11.32,-40,1
1628106933,75.73,983.15,1016.76,279,16.54,12.26,-42,1
1628107233,71.20,983.15,1016.76,279,16.21,11.00,-49,1
1628107534,70.69,983.12,1016.74,279,16.14,10.83,-44,1
1628107834,70.31,983.11,1016.72,279,16.13,10.74,-44,1
1628108134,74.66,983.11,1016.73,279,16.01,11.53,-40,1
1628108434,76.18,983.12,1016.74,279,15.62,11.45,-45,1
1628108734,74.16,983.05,1016.66,279,15.33,10.77,-44,1
1628109034,71.52,983.04,1016.66,279,15.29,10.19,-43,1
1628109335,72.09,983.06,1016.67,279,15.34,10.35,-42,1
1628109635,73.36,983.02,1016.63,279,15.29,10.57,-43,1
1628109935,72.84,983.02,1016.64,279,15.26,10.43,-46,1
1628110235,70.17,982.97,1016.58,279,15.21,9.82,-46,1
1628110535,71.46,982.94,1016.55,279,15.15,10.04,-44,1
1628110835,73.03,982.88,1016.50,279,15.04,10.26,-47,1
1628111136,76.13,982.85,1016.47,279,14.85,10.70,-45,1
1628111436,77.54,982.83,1016.44,279,14.53,10.66,-48,1
1628111736,78.63,982.81,1016.43,279,14.30,10.65,-45,1
1628112036,75.28,982.84,1016.45,279,14.23,9.93,-44,1
1628112336,75.71,982.87,1016.48,279,14.15,9.94,-48,1
1628112636,73.82,982.85,1016.47,279,14.14,9.55,-46,1
1628112937,74.04,982.85,1016.46,279,14.14,9.60,-41,1
1628113237,77.32,982.84,1016.46,279,14.00,10.11,-41,1
1628113537,79.77,982.83,1016.44,279,13.78,10.36,-43,1
1628113837,82.61,982.84,1016.46,279,13.54,10.65,-45,1
1628114137,83.49,982.88,1016.50,279,13.35,10.62,-46,1
1628114437,85.52,982.84,1016.46,279,13.16,10.80,-41,1
1628114737,79.49,982.79,1016.40,279,13.11,9.65,-48,1
1628115038,78.24,982.79,1016.40,279,13.20,9.51,-42,1
1628115338,79.82,982.69,1016.31,279,13.23,9.83,-41,1
1628115638,81.10,982.67,1016.29,279,13.22,10.06,-47,1
1628115938,82.84,982.64,1016.25,279,13.12,10.28,-43,1
1628116238,84.61,982.66,1016.28,279,12.94,10.42,-42,1
1628116538,84.96,982.67,1016.28,279,12.82,10.37,-44,1
1628116839,79.36,982.65,1016.26,279,12.84,9.37,-51,1
1628117139,79.65,982.61,1016.23,279,12.92,9.50,-49,1
1628117439,79.52,982.57,1016.19,279,12.97,9.52,-43,1
1628117739,79.99,982.47,1016.08,279,12.98,9.62,-46,1
1628118039,77.26,982.44,1016.05,279,12.98,9.11,-48,1
1628118339,77.97,982.41,1016.02,279,12.97,9.23,-44,1
1628118639,76.73,982.37,1015.98,279,12.95,8.97,-42,1
1628118940,77.36,982.37,1015.99,279,12.93,9.08,-42,1
1628119240,75.58,982.31,1015.92,279,12.88,8.68,-43,1
1628119540,75.40,982.23,1015.84,279,12.85,8.62,-43,1
1628119840,76.78,982.20,1015.82,279,12.82,8.86,-43,1
1628120140,78.11,982.18,1015.79,279,12.78,9.07,-40,1
1628120440,78.93,982.17,1015.79,279,12.77,9.22,-43,1
1628120741,76.27,982.12,1015.73,279,12.73,8.67,-41,1
1628121041,75.96,982.09,1015.70,279,12.71,8.59,-48,1
1628121341,77.50,982.13,1015.74,279,12.69,8.87,-47,1
1628121641,78.52,982.12,1015.74,279,12.65,9.02,-44,1
1628121941,77.38,982.06,1015.68,279,12.59,8.75,-42,1
1628122241,78.93,982.03,1015.65,279,12.53,8.99,-43,1
1628122541,79.73,981.92,1015.54,279,12.48,9.09,-43,1
1628122842,78.47,981.91,1015.52,279,12.41,8.78,-48,1
1628123142,79.27,981.87,1015.48,279,12.35,8.87,-42,1
1628123442,78.76,981.77,1015.39,279,12.28,8.71,-43,1
1628123742,79.50,981.72,1015.34,279,12.24,8.81,-44,1
1628124042,80.31,981.69,1015.30,279,12.21,8.93,-40,1
1628124343,77.87,981.64,1015.26,279,12.21,8.47,-45,1
1628124643,77.75,981.56,1015.17,279,12.23,8.47,-44,1
1628124943,78.90,981.53,1015.15,279,12.23,8.69,-45,1
1628125243,77.76,981.47,1015.09,279,12.22,8.46,-40,1
1628125543,78.53,981.45,1015.07,279,12.22,8.61,-42,1
1628125843,76.90,981.41,1015.02,279,12.21,8.29,-45,1
1628126143,81.66,981.48,1015.09,279,12.26,9.23,-43,1
1628126444,88.46,981.49,1015.11,279,12.37,10.53,-46,1
1628126744,92.41,981.52,1015.13,279,12.48,11.29,-47,1
1628127044,93.95,981.59,1015.21,279,12.70,11.76,-45,1
1628127344,95.51,981.50,1015.12,279,12.95,12.26,-43,1
1628127644,96.30,981.57,1015.19,279,13.18,12.62,-40,1
1628127944,96.65,981.46,1015.08,279,13.33,12.82,-43,1
1628128245,96.28,981.35,1014.97,279,13.42,12.85,-48,1
1628128545,95.60,981.20,1014.81,279,13.48,12.80,-49,1
1628128845,96.60,981.15,1014.77,279,13.55,13.03,-48,1
1628129145,95.87,980.94,1014.55,279,13.58,12.95,-45,1
1628129445,96.00,980.79,1014.41,279,13.60,12.98,-45,1
1628129745,96.65,980.79,1014.41,279,13.68,13.17,-43,1
1628130046,95.43,980.67,1014.28,279,13.74,13.03,-40,1
1628130346,97.27,980.65,1014.27,279,13.90,13.49,-43,1
1628130646,97.86,980.63,1014.24,279,14.03,13.71,-45,1
1628130946,97.77,980.63,1014.24,279,14.17,13.83,-39,1
1628131246,95.78,980.70,1014.32,279,14.34,13.69,-42,1
1628131546,93.93,980.77,1014.39,279,14.43,13.48,-40,1
1628131847,92.53,980.76,1014.37,279,14.50,13.32,-45,1
1628132147,93.75,980.78,1014.39,279,14.58,13.60,-42,1
1628132447,93.63,980.76,1014.38,279,14.61,13.61,-40,1
1628132747,93.93,980.80,1014.41,279,14.64,13.69,-38,1
1628133047,92.74,980.79,1014.41,279,14.65,13.50,-43,1
1628133347,91.16,980.79,1014.40,279,14.69,13.27,-44,1
1628133647,87.74,980.81,1014.42,279,14.70,12.70,-43,1
1628133948,87.77,980.81,1014.43,279,14.71,12.72,-43,1
1628134248,86.38,980.77,1014.38,279,14.71,12.47,-42,1
1628134548,87.55,980.79,1014.41,279,14.72,12.69,-40,1
1628134848,87.32,980.83,1014.45,279,14.70,12.63,-45,1
1628135148,86.89,980.83,1014.44,279,14.71,12.56,-43,1
1628135448,87.04,980.80,1014.42,279,14.72,12.60,-46,1
1628135749,87.17,980.83,1014.44,279,14.74,12.64,-42,1
1628136049,87.30,980.87,1014.48,279,14.75,12.67,-42,1
1628136349,86.87,980.85,1014.46,279,14.78,12.63,-40,1
1628136649,92.51,980.86,1014.48,279,14.79,13.60,-40,1
1628136949,93.90,980.80,1014.42,279,14.84,13.88,-44,1
1628137249,93.63,980.79,1014.40,279,14.87,13.86,-46,1
1628137550,94.18,980.80,1014.41,279,14.90,13.99,-40,1
1628137850,94.16,980.74,1014.35,279,14.89,13.97,-41,1
1628138150,94.44,980.69,1014.31,279,14.89,14.02,-40,1
1628138450,94.83,980.67,1014.28,279,14.88,14.07,-41,1
1628138750,94.93,980.57,1014.19,279,14.86,14.07,-40,1
1628139050,94.80,980.49,1014.10,279,14.88,14.07,-39,1
1628139350,94.71,980.44,1014.05,279,14.89,14.06,-43,1
1628139651,94.42,980.29,1013.90,279,14.92,14.04,-38,1
1628139951,93.85,980.20,1013.82,279,14.94,13.97,-40,1
1628140251,93.54,980.21,1013.83,279,14.98,13.96,-42,1
1628140551,91.67,980.16,1013.77,279,15.04,13.71,-42,1
1628140851,92.18,980.10,1013.71,279,15.10,13.85,-40,1
1628141151,92.73,980.09,1013.70,279,15.16,14.00,-41,1
1628141452,91.42,980.07,1013.69,279,15.22,13.84,-40,1
1628141752,88.36,979.96,1013.57,279,15.27,13.37,-38,1
1628142052,91.41,980.00,1013.61,279,15.32,13.94,-41,1
1628142352,91.59,979.96,1013.58,279,15.32,13.97,-40,1
1628142653,91.97,979.96,1013.58,279,15.32,14.04,-44,1
1628142953,92.31,979.96,1013.57,279,15.34,14.11,-41,1
1628143253,91.42,979.89,1013.50,279,15.38,14.00,-38,1
1628143553,90.81,979.95,1013.57,279,15.37,13.89,-42,1
1628143853,92.13,979.85,1013.47,279,15.34,14.08,-37,1
1628144153,92.64,979.96,1013.57,279,15.31,14.14,-37,1
1628144454,92.61,979.83,1013.44,279,15.33,14.15,-35,1
1628144754,91.73,979.77,1013.38,279,15.35,14.02,-38,1
1628145054,92.26,979.76,1013.38,279,15.38,14.14,-39,1
1628145354,92.19,979.73,1013.35,279,15.39,14.14,-33,1
1628145654,92.19,979.75,1013.37,279,15.38,14.13,-34,1
1628145954,91.23,979.79,1013.40,279,15.39,13.98,-38,1
1628146255,91.63,979.77,1013.38,279,15.42,14.08,-35,1
1628146555,91.88,979.76,1013.38,279,15.49,14.19,-37,1
1628146855,89.55,979.78,1013.39,279,15.56,13.86,-38,1
1628147155,90.26,979.78,1013.39,279,15.62,14.04,-37,1
1628147455,90.88,979.79,1013.40,279,15.65,14.18,-35,1
1628147755,89.95,979.71,1013.32,279,15.66,14.03,-42,1
1628148056,89.52,979.68,1013.30,279,15.66,13.96,-40,1
1628148356,89.90,979.57,1013.19,279,15.67,14.03,-39,1
1628148656,91.64,979.55,1013.16,279,15.71,14.37,-37,1
1628148956,90.33,979.47,1013.09,279,15.76,14.19,-43,1
1628149256,90.44,979.44,1013.05,279,15.78,14.23,-38,1
1628149556,90.70,979.50,1013.12,279,15.80,14.30,-40,1
1628149857,91.70,979.39,1013.00,279,15.85,14.52,-42,1
1628150157,91.01,979.37,1012.98,279,15.88,14.43,-39,1
1628150457,91.06,979.24,1012.85,279,15.96,14.51,-44,1
1628150757,91.06,979.21,1012.83,279,16.07,14.62,-43,1
1628151057,89.70,979.32,1012.93,279,16.10,14.42,-41,1
1628151358,91.21,979.10,1012.72,279,16.18,14.76,-40,1
1628151658,90.35,979.14,1012.76,279,16.26,14.69,-40,1
1628151958,89.43,979.17,1012.78,279,16.30,14.57,-40,1
1628152258,89.24,979.01,1012.62,279,16.31,14.55,-47,1
1628152558,89.94,979.06,1012.67,279,16.34,14.70,-36,1
1628152858,89.78,979.02,1012.64,279,16.36,14.69,-43,1
1628153159,90.06,978.97,1012.58,279,16.36,14.74,-40,1
1628153459,90.31,978.91,1012.52,279,16.32,14.74,-40,1
1628153759,89.64,978.93,1012.54,279,16.31,14.62,-37,1
1628154059,89.32,979.00,1012.62,279,16.27,14.52,-46,1
1628154359,89.46,978.90,1012.51,279,16.29,14.57,-42,1
1628154659,89.57,978.92,1012.53,279,16.30,14.60,-39,1
1628154960,89.88,978.83,1012.45,279,16.35,14.70,-44,1
1628155260,89.61,978.87,1012.48,279,16.41,14.71,-41,1
1628155560,89.98,978.78,1012.40,279,16.41,14.77,-38,1
1628155860,89.15,978.75,1012.36,279,16.49,14.71,-39,1
1628156160,89.49,978.77,1012.39,279,16.59,14.87,-47,1
1628156461,88.70,978.78,1012.40,279,16.66,14.80,-43,1
1628156761,87.96,978.77,1012.38,279,16.63,14.64,-40,1
1628157061,88.61,978.82,1012.43,279,16.64,14.76,-43,1
1628157361,88.64,978.77,1012.39,279,16.65,14.78,-48,1
1628157662,88.70,978.80,1012.41,279,16.66,14.80,-44,1
1628157962,87.90,978.90,1012.51,279,16.63,14.63,-45,1
1628158262,88.19,978.86,1012.47,279,16.60,14.65,-44,1
1628158562,88.42,978.78,1012.39,279,16.59,14.68,-46,1
1628158862,88.59,978.75,1012.36,279,16.52,14.64,-46,1
1628159162,88.69,978.65,1012.26,279,16.54,14.68,-44,1
1628159463,89.85,978.61,1012.22,279,16.59,14.93,-40,1
1628159763,89.55,978.53,1012.15,279,16.63,14.92,-42,1
1628160063,89.13,978.54,1012.15,279,16.66,14.87,-40,1
1628160363,89.96,978.42,1012.03,279,16.66,15.02,-42,1
1628160663,89.22,978.33,1011.94,279,16.64,14.87,-38,1
1628160963,89.45,978.29,1011.90,279,16.65,14.92,-38,1
1628161263,90.48,978.23,1011.84,279,16.68,15.13,-35,1
1628161564,89.75,978.13,1011.75,279,16.68,15.00,-38,1
1628161864,89.92,978.09,1011.71,279,16.59,14.94,-39,1
1628162164,90.69,977.82,1011.43,279,16.49,14.98,-39,1
1628162464,90.76,977.82,1011.43,279,16.45,14.95,-36,1
1628162764,90.39,977.73,1011.34,279,16.42,14.86,-37,1
1628163065,89.95,977.71,1011.33,279,16.53,14.89,-45,1
1628163365,89.79,977.64,1011.25,279,16.48,14.81,-38,1
1628163665,90.11,977.46,1011.08,279,16.37,14.76,-41,1
1628163965,91.02,977.53,1011.15,279,16.29,14.84,-36,1
1628164265,90.89,977.45,1011.07,279,16.23,14.75,-39,1
1628164565,90.68,977.40,1011.01,279,16.20,14.69,-39,1
1628164866,90.42,977.26,1010.87,279,16.20,14.64,-39,1
1628165166,91.08,977.20,1010.81,279,16.24,14.80,-37,1
1628165466,91.18,977.07,1010.69,279,16.24,14.81,-40,1
1628165766,91.40,977.04,1010.65,279,16.23,14.84,-36,1
1628166066,92.20,976.99,1010.61,279,16.21,14.96,-38,1
1628166366,92.30,976.94,1010.55,279,16.13,14.89,-40,1
1628166667,92.68,976.67,1010.28,279,16.14,14.97,-37,1
1628166967,92.37,976.61,1010.23,279,16.14,14.92,-36,1
1628167267,92.97,976.35,1009.96,279,16.16,15.04,-37,1
1628167567,92.94,976.32,1009.93,279,16.14,15.01,-38,1
1628167867,92.86,976.31,1009.93,279,16.16,15.02,-41,1
1628168168,92.46,976.21,1009.82,279,16.23,15.02,-40,1
1628168468,92.19,976.30,1009.92,279,16.20,14.94,-47,1
1628168768,92.44,976.26,1009.87,279,16.13,14.92,-36,1
1628169068,92.39,976.40,1010.01,279,16.13,14.91,-40,1
1628169368,92.10,976.43,1010.05,279,16.15,14.88,-40,1
1628169668,91.77,976.30,1009.91,279,16.20,14.87,-39,1
1628169968,92.09,976.39,1010.00,279,16.17,14.90,-43,1
1628170269,91.86,976.49,1010.10,279,16.18,14.87,-41,1
1628170569,92.77,976.34,1009.96,279,16.11,14.95,-42,1
1628170869,93.15,976.32,1009.93,279,16.03,14.94,-40,1
1628171169,94.03,976.29,1009.90,279,15.99,15.04,-39,1
1628171469,94.53,976.15,1009.77,279,15.96,15.10,-43,1
1628171769,94.22,976.17,1009.79,279,15.93,15.01,-37,1
1628172070,93.85,976.05,1009.66,279,15.87,14.89,-37,1
1628172370,94.36,975.72,1009.33,279,15.77,14.88,-35,1
1628172670,96.20,975.85,1009.47,279,15.67,15.08,-35,1
1628172970,96.17,975.71,1009.32,279,15.58,14.99,-42,1
1628173270,96.70,975.76,1009.37,279,15.56,15.05,-39,1
1628173570,96.96,975.57,1009.18,279,15.56,15.09,-37,1
1628173871,97.40,975.53,1009.14,279,15.56,15.16,-38,1
1628174171,98.34,975.47,1009.09,279,15.58,15.33,-37,1
1628174471,98.51,975.51,1009.12,279,15.63,15.41,-41,1
1628174771,97.90,975.41,1009.02,279,15.63,15.31,-47,1
1628175071,97.67,975.44,1009.05,279,15.62,15.27,-48,1
1628175371,98.13,974.95,1008.56,279,15.57,15.29,-45,1
1628175672,98.43,974.66,1008.27,279,15.51,15.28,-38,1
1628175972,98.40,974.77,1008.39,279,15.46,15.22,-36,1
1628176272,98.28,974.69,1008.30,279,15.44,15.18,-40,1
1628176572,98.28,974.65,1008.26,279,15.42,15.16,-43,1
1628176872,98.50,974.57,1008.19,279,15.42,15.20,-43,1
1628177173,98.13,974.59,1008.21,279,15.37,15.09,-39,1
1628177473,97.37,974.64,1008.26,279,15.34,14.94,-42,1
1628177773,97.73,974.61,1008.23,279,15.36,15.02,-36,1
1628178073,98.25,974.52,1008.13,279,15.36,15.10,-37,1
1628178373,98.01,974.42,1008.03,279,15.31,15.01,-39,1
1628178673,97.86,974.58,1008.20,279,15.25,14.93,-36,1
1628178974,97.88,974.40,1008.01,279,15.23,14.91,-36,1
1628179274,98.39,974.19,1007.80,279,15.18,14.94,-38,1
1628179574,98.84,974.20,1007.81,279,15.12,14.95,-38,1
1628179874,98.98,974.08,1007.69,279,15.09,14.94,-40,1
1628180174,99.42,974.01,1007.62,279,15.08,15.00,-41,1
1628180474,99.29,973.90,1007.51,279,15.04,14.94,-40,1
1628180775,99.35,973.88,1007.50,279,15.02,14.93,-41,1
1628181075,99.55,973.84,1007.46,279,14.99,14.93,-42,1
1628181375,99.76,973.74,1007.35,279,14.97,14.94,-44,1
1628181675,99.83,973.67,1007.29,279,14.94,14.93,-40,1
1628181975,99.90,973.61,1007.23,279,14.93,14.93,-36,1
1628182276,99.98,973.56,1007.17,279,14.90,14.91,-40,1
1628182576,100.00,973.42,1007.04,279,14.86,14.87,-41,1
1628182876,100.00,973.23,1006.85,279,14.85,14.86,-39,1
1628183176,100.00,973.20,1006.82,279,14.84,14.85,-41,1
1628183476,100.00,973.16,1006.78,279,14.82,14.83,-43,1
1628183776,100.00,973.06,1006.67,279,14.81,14.82,-40,1
1628184076,100.00,972.81,1006.43,279,14.80,14.81,-39,1
1628184377,100.00,972.72,1006.33,279,14.78,14.79,-39,1
1628184677,100.00,972.57,1006.18,279,14.76,14.77,-42,1
1628184977,100.00,972.66,1006.28,279,14.72,14.73,-43,1
1628185277,100.00,972.55,1006.16,279,14.69,14.70,-39,1
1628185577,100.00,972.41,1006.02,279,14.70,14.71,-39,1
1628185878,100.00,972.46,1006.08,279,14.68,14.69,-45,1
1628186178,100.00,972.27,1005.89,279,14.69,14.70,-43,1
1628186478,100.00,972.15,1005.76,279,14.69,14.70,-43,1
1628186778,100.00,972.19,1005.81,279,14.70,14.71,-43,1
1628187078,100.00,972.12,1005.74,279,14.72,14.73,-38,1
1628187378,100.00,972.02,1005.64,279,14.71,14.72,-38,1
1628187679,100.00,971.94,1005.56,279,14.73,14.74,-44,1
1628187979,100.00,971.90,1005.51,279,14.73,14.74,-48,1
1628188279,100.00,971.84,1005.45,279,14.74,14.75,-43,1
1628188579,100.00,971.76,1005.37,279,14.72,14.73,-39,1
1628188879,100.00,971.67,1005.29,279,14.70,14.71,-40,1
1628189179,100.00,971.66,1005.28,279,14.69,14.70,-49,1
1628189480,100.00,971.56,1005.18,279,14.69,14.70,-49,1
1628189780,100.00,971.29,1004.91,279,14.65,14.66,-43,1
1628190080,100.00,971.43,1005.05,279,14.62,14.63,-40,1
1628190380,100.00,971.46,1005.07,279,14.60,14.61,-36,1
1628190680,100.00,971.20,1004.81,279,14.58,14.59,-42,1
1628190981,100.00,971.01,1004.62,279,14.55,14.56,-40,1
1628191281,100.00,971.00,1004.61,279,14.54,14.55,-37,1
1628191581,100.00,971.11,1004.72,279,14.54,14.55,-39,1
1628191881,100.00,971.04,1004.65,279,14.51,14.52,-38,1
1628192181,100.00,970.87,1004.48,279,14.48,14.49,-38,1
1628192482,100.00,970.84,1004.46,279,14.49,14.50,-40,1
1628192782,100.00,970.82,1004.43,279,14.47,14.48,-42,1
1628193082,100.00,970.74,1004.35,279,14.47,14.48,-37,1
1628193382,100.00,970.92,1004.53,279,14.46,14.47,-40,1
1628193683,100.00,971.00,1004.61,279,14.45,14.46,-39,1
1628193983,100.00,970.97,1004.58,279,14.46,14.47,-36,1
1628194283,100.00,970.90,1004.52,279,14.47,14.48,-38,1
1628194583,100.00,970.96,1004.57,279,14.47,14.48,-41,1
1628194884,100.00,970.88,1004.49,279,14.48,14.49,-39,1
1628195184,100.00,970.79,1004.41,279,14.50,14.51,-40,1
1628195484,100.00,970.67,1004.28,279,14.52,14.53,-39,1
1628195784,100.00,970.45,1004.07,279,14.55,14.56,-37,1
1628196085,100.00,970.46,1004.08,279,14.55,14.56,-36,1
1628196385,100.00,970.25,1003.86,279,14.55,14.56,-44,1
1628196685,100.00,970.13,1003.74,279,14.54,14.55,-38,1
1628196985,100.00,970.09,1003.70,279,14.56,14.57,-43,1
1628197285,100.00,969.97,1003.58,279,14.59,14.60,-37,1
1628197585,100.00,969.98,1003.59,279,14.59,14.60,-43,1
1628197886,100.00,969.90,1003.52,279,14.59,14.60,-40,1
1628198186,100.00,969.85,1003.46,279,14.61,14.62,-41,1
1628198486,100.00,969.66,1003.27,279,14.65,14.66,-39,1
1628198786,100.00,969.45,1003.07,279,14.68,14.69,-44,1
1628199086,100.00,969.38,1002.99,279,14.70,14.71,-42,1
1628199387,100.00,969.35,1002.97,279,14.73,14.74,-44,1
1628199687,100.00,969.36,1002.98,279,14.71,14.72,-40,1
1628199987,100.00,969.30,1002.91,279,14.70,14.71,-42,1
1628200287,100.00,969.25,1002.87,279,14.70,14.71,-39,1
1628200588,100.00,969.17,1002.78,279,14.72,14.73,-38,1
1628200888,100.00,969.06,1002.67,279,14.73,14.74,-42,1
1628201188,100.00,968.93,1002.55,279,14.74,14.75,-35,1
1628201488,100.00,968.92,1002.54,279,14.73,14.74,-38,1
1628201788,100.00,968.78,1002.40,279,14.71,14.72,-38,1
1628202088,100.00,968.79,1002.40,279,14.71,14.72,-40,1
1628202389,100.00,968.75,1002.36,279,14.73,14.74,-42,1
1628202689,100.00,968.67,1002.28,279,14.74,14.75,-35,1
1628202989,100.00,968.65,1002.26,279,14.74,14.75,-39,1
1628203289,100.00,968.63,1002.24,279,14.75,14.76,-37,1
1628203589,100.00,968.60,1002.21,279,14.75,14.76,-43,1
1628203890,100.00,968.56,1002.17,279,14.71,14.72,-43,1
1628204190,100.00,968.41,1002.02,279,14.70,14.71,-38,1
1628204490,100.00,968.33,1001.95,279,14.69,14.70,-39,1
1628204790,100.00,968.25,1001.87,279,14.69,14.70,-45,1
1628205090,100.00,968.23,1001.85,279,14.69,14.70,-39,1
1628205390,100.00,968.18,1001.79,279,14.68,14.69,-41,1
1628205690,100.00,968.13,1001.74,279,14.67,14.68,-39,1
1628205991,100.00,968.15,1001.76,279,14.66,14.67,-37,1
1628206291,100.00,968.03,1001.65,279,14.66,14.67,-46,1
1628206591,100.00,968.06,1001.68,279,14.68,14.69,-44,1
1628206891,100.00,968.11,1001.73,279,14.66,14.67,-42,1
1628207191,100.00,967.93,1001.54,279,14.65,14.66,-45,1
1628207491,100.00,967.92,1001.54,279,14.65,14.66,-45,1
1628207792,100.00,967.92,1001.53,279,14.61,14.62,-39,1
1628208092,100.00,967.83,1001.44,279,14.60,14.61,-44,1
1628208392,100.00,967.69,1001.31,279,14.60,14.61,-42,1
1628208692,100.00,967.69,1001.31,279,14.63,14.64,-45,1
1628208992,100.00,967.64,1001.26,279,14.63,14.64,-38,1
1628209292,99.80,967.71,1001.33,279,14.67,14.65,-41,1
1628209593,99.86,967.74,1001.35,279,14.69,14.68,-43,1
1628209893,99.79,967.69,1001.31,279,14.67,14.65,-41,1
1628210193,99.62,967.64,1001.25,279,14.67,14.62,-42,1
1628210493,99.59,967.63,1001.24,279,14.67,14.62,-47,1
1628210793,99.43,967.56,1001.18,279,14.66,14.58,-42,1
1628211093,99.39,967.55,1001.16,279,14.65,14.57,-40,1
1628211393,99.44,967.61,1001.23,279,14.62,14.54,-36,1
1628211694,99.60,967.55,1001.16,279,14.60,14.55,-39,1
1628211994,99.47,967.50,1001.11,279,14.61,14.54,-39,1
1628212294,99.44,967.36,1000.98,279,14.59,14.52,-38,1
1628212594,99.23,967.35,1000.96,279,14.61,14.50,-43,1
1628212894,99.22,967.31,1000.93,279,14.61,14.50,-43,1
1628213194,99.17,967.27,1000.89,279,14.63,14.51,-40,1
1628213495,99.42,967.27,1000.89,279,14.62,14.54,-36,1
1628213795,99.31,967.28,1000.90,279,14.62,14.52,-41,1
1628214095,99.50,967.31,1000.93,279,14.63,14.56,-35,1
1628214395,99.11,967.35,1000.96,279,14.62,14.49,-39,1
1628214695,99.45,967.38,1000.99,279,14.62,14.55,-39,1
1628214995,99.06,967.29,1000.91,279,14.63,14.50,-38,1
1628215295,99.16,967.27,1000.88,279,14.64,14.52,-37,1
1628215596,99.00,967.19,1000.80,279,14.64,14.50,-41,1
1628215896,99.06,967.16,1000.78,279,14.65,14.52,-42,1
1628216196,98.88,967.07,1000.68,279,14.66,14.50,-43,1
1628216496,98.93,967.08,1000.69,279,14.66,14.51,-38,1
1628216796,98.86,967.07,1000.68,279,14.66,14.49,-38,1
1628217097,98.86,967.04,1000.66,279,14.67,14.50,-40,1
1628217397,98.85,967.09,1000.70,279,14.68,14.51,-42,1
1628217697,98.82,966.98,1000.59,279,14.68,14.51,-36,1
1628217997,98.66,966.93,1000.54,279,14.69,14.49,-43,1
1628218297,98.69,966.91,1000.52,279,14.71,14.52,-47,1
1628218597,98.58,966.96,1000.57,279,14.74,14.53,-55,1
1628218898,98.75,966.87,1000.48,279,14.73,14.55,-54,1
1628219198,98.79,966.89,1000.51,279,14.73,14.55,-50,1
1628219498,98.89,966.92,1000.53,279,14.75,14.59,-46,1
1628219798,99.03,966.94,1000.56,279,14.74,14.60,-44,1
1628220098,99.01,966.96,1000.57,279,14.73,14.59,-45,1
1628220399,99.12,966.94,1000.55,279,14.73,14.60,-44,1
1628220699,99.10,966.92,1000.54,279,14.74,14.61,-39,1
1628220999,98.94,966.99,1000.61,279,14.78,14.63,-43,1
1628221299,99.11,967.03,1000.64,279,14.82,14.69,-45,1
1628221599,98.87,967.03,1000.64,279,14.83,14.67,-41,1
1628221899,99.14,967.03,1000.65,279,14.84,14.72,-39,1
1628222199,99.19,967.04,1000.65,279,14.84,14.73,-35,1
1628222500,99.33,967.04,1000.65,279,14.86,14.77,-45,1
1628222800,99.10,967.04,1000.66,279,14.88,14.75,-42,1
1628223100,99.26,967.05,1000.66,279,14.89,14.79,-40,1
1628223400,99.10,967.12,1000.74,279,14.91,14.78,-41,1
1628223700,98.95,967.20,1000.81,279,14.92,14.77,-40,1
1628224001,98.89,967.12,1000.73,279,14.91,14.75,-42,1
1628224301,98.95,967.12,1000.73,279,14.92,14.77,-43,1
1628224601,99.02,967.05,1000.67,279,14.88,14.74,-39,1
1628224901,99.03,967.13,1000.75,279,14.89,14.75,-38,1
1628225201,98.91,967.10,1000.72,279,14.91,14.75,-40,1
1628225502,99.21,967.13,1000.74,279,14.90,14.79,-41,1
1628225802,98.74,967.12,1000.73,279,14.92,14.73,-38,1
1628226102,98.91,967.16,1000.78,279,14.92,14.76,-40,1
1628226402,98.95,967.06,1000.67,279,14.92,14.77,-40,1
1628226702,98.75,967.16,1000.78,279,14.96,14.78,-38,1
1628227002,98.33,967.18,1000.80,279,15.00,14.75,-40,1
1628227302,98.41,967.26,1000.88,279,15.03,14.79,-36,1
1628227603,98.39,967.29,1000.90,279,15.07,14.83,-38,1
1628227903,98.36,967.31,1000.92,279,15.13,14.89,-35,1
1628228203,98.30,967.34,1000.95,279,15.17,14.92,-38,1
1628228503,97.78,967.40,1001.01,279,15.23,14.89,-40,1
1628228803,97.19,967.38,1000.99,279,15.27,14.84,-40,1
1628229103,96.79,967.44,1001.06,279,15.25,14.75,-46,1
1628229404,96.79,967.50,1001.11,279,15.24,14.75,-41,1
1628229704,96.68,967.57,1001.18,279,15.22,14.71,-38,1
1628230004,96.05,967.50,1001.12,279,15.17,14.56,-51,1
1628230304,96.33,967.62,1001.23,279,15.13,14.56,-37,1
1628230604,96.49,967.69,1001.30,279,15.15,14.61,-38,1
1628230904,95.92,967.75,1001.37,279,15.12,14.49,-43,1
1628231205,95.97,967.85,1001.46,279,15.09,14.46,-39,1
1628231505,95.89,967.83,1001.45,279,15.06,14.42,-42,1
1628231805,95.46,967.90,1001.51,279,15.03,14.32,-41,1
1628232105,95.68,967.95,1001.57,279,15.02,14.35,-41,1
1628232405,95.93,968.05,1001.66,279,15.02,14.39,-40,1
1628232705,95.44,968.11,1001.73,279,15.00,14.29,-39,1
1628233006,95.59,968.15,1001.77,279,15.01,14.32,-37,1
1628233306,95.35,968.21,1001.82,279,15.01,14.29,-40,1
1628233606,95.44,968.25,1001.87,279,14.99,14.28,-45,1
1628233906,95.51,968.32,1001.93,279,15.00,14.30,-38,1
1628234206,95.33,968.41,1002.02,279,15.03,14.30,-41,1
1628234506,94.97,968.45,1002.06,279,15.01,14.22,-41,1
1628234807,95.19,968.51,1002.12,279,15.03,14.28,-41,1
1628235107,95.47,968.52,1002.13,279,15.07,14.36,-41,1
1628235407,95.12,968.55,1002.17,279,15.11,14.35,-44,1
1628235707,95.15,968.64,1002.25,279,15.17,14.41,-43,1
1628236007,93.96,968.66,1002.27,279,15.15,14.20,-41,1
1628236307,94.56,968.73,1002.35,279,15.17,14.31,-40,1
1628236607,94.26,968.76,1002.38,279,15.18,14.28,-36,1
1628236908,94.16,968.88,1002.49,279,15.16,14.24,-36,1
1628237208,94.39,968.91,1002.52,279,15.16,14.28,-39,1
1628237508,94.42,968.95,1002.56,279,15.18,14.30,-42,1
1628237808,94.37,969.01,1002.62,279,15.24,14.35,-44,1
1628238108,94.33,969.03,1002.64,279,15.31,14.42,-41,1
1628238409,93.31,969.09,1002.71,279,15.27,14.21,-37,1
1628238709,94.00,969.11,1002.73,279,15.30,14.35,-42,1
1628239009,93.22,969.17,1002.79,279,15.31,14.23,-38,1
1628239309,93.21,969.27,1002.88,279,15.28,14.20,-41,1
1628239609,93.04,969.34,1002.95,279,15.26,14.15,-45,1
1628239909,93.29,969.37,1002.99,279,15.22,14.16,-37,1
1628240210,93.17,969.42,1003.03,279,15.24,14.16,-39,1
1628240510,92.91,969.40,1003.01,279,15.28,14.15,-40,1
1628240810,93.24,969.44,1003.05,279,15.31,14.24,-39,1
1628241110,93.55,969.53,1003.14,279,15.34,14.32,-38,1
1628241410,92.28,969.46,1003.08,279,15.36,14.13,-41,1
1628241710,92.56,969.60,1003.22,279,15.37,14.18,-38,1
1628242011,92.40,969.62,1003.23,279,15.38,14.17,-38,1
1628242311,92.50,969.59,1003.20,279,15.45,14.25,-35,1
1628242611,92.74,969.74,1003.35,279,15.42,14.26,-36,1
1628242911,93.11,969.82,1003.43,279,15.47,14.37,-43,1
1628243211,92.57,969.89,1003.50,279,15.55,14.36,-41,1
1628243511,92.12,969.96,1003.57,279,15.54,14.28,-43,1
1628243812,91.64,969.99,1003.61,279,15.48,14.14,-37,1
1628244112,92.00,970.04,1003.66,279,15.46,14.18,-39,1
1628244412,91.90,970.04,1003.66,279,15.45,14.15,-39,1
1628244712,91.74,970.15,1003.76,279,15.41,14.09,-39,1
1628245012,91.97,970.31,1003.92,279,15.35,14.06,-35,1
1628245312,92.08,970.30,1003.91,279,15.37,14.10,-40,1
1628245613,91.70,970.39,1004.00,279,15.36,14.03,-40,1
1628245913,92.19,970.43,1004.05,279,15.37,14.12,-38,1
1628246213,91.39,970.50,1004.12,279,15.34,13.96,-42,1
1628246513,91.20,970.60,1004.21,279,15.26,13.85,-38,1
1628246814,91.68,970.62,1004.24,279,15.23,13.90,-42,1
1628247114,91.25,970.57,1004.19,279,15.17,13.77,-40,1
1628247414,91.13,970.76,1004.38,279,15.11,13.69,-50,1
1628247714,91.18,970.77,1004.38,279,15.13,13.71,-38,1
1628248014,91.02,970.93,1004.55,279,15.11,13.67,-46,1
1628248314,90.70,970.96,1004.57,279,15.03,13.53,-41,1
1628248614,90.68,970.95,1004.56,279,15.05,13.55,-38,1
1628248915,90.83,971.00,1004.61,279,15.04,13.57,-47,1
1628249215,90.54,971.10,1004.72,279,14.98,13.46,-41,1
1628249515,90.70,971.15,1004.76,279,14.94,13.45,-44,1
1628249815,89.91,971.12,1004.74,279,14.89,13.26,-39,1
1628250115,89.80,971.30,1004.91,279,14.83,13.18,-37,1
1628250416,89.22,971.31,1004.92,279,14.81,13.06,-44,1
1628250716,88.93,971.30,1004.91,279,14.78,12.98,-43,1
1628251016,89.13,971.33,1004.95,279,14.80,13.04,-43,1
1628251316,89.90,971.41,1005.03,279,14.77,13.14,-42,1
1628251616,90.27,971.41,1005.03,279,14.72,13.15,-41,1
1628251916,90.67,971.49,1005.11,279,14.70,13.20,-38,1
1628252216,90.96,971.54,1005.16,279,14.63,13.18,-48,1
1628252517,91.71,971.61,1005.22,279,14.57,13.25,-43,1
1628252817,91.69,971.64,1005.26,279,14.63,13.31,-39,1
1628253117,91.28,971.72,1005.33,279,14.70,13.30,-42,1
1628253417,90.95,971.72,1005.33,279,14.75,13.30,-37,1
1628253717,90.02,971.83,1005.45,279,14.67,13.06,-39,1
1628254017,89.95,971.87,1005.48,279,14.59,12.97,-43,1
1628254318,90.22,971.92,1005.54,279,14.55,12.98,-40,1
1628254618,90.46,972.01,1005.63,279,14.51,12.98,-47,1
1628254918,90.38,972.11,1005.73,279,14.54,13.00,-43,1
1628255218,90.98,972.14,1005.75,279,14.57,13.13,-43,1
1628255518,90.90,972.24,1005.86,279,14.62,13.16,-43,1
1628255818,90.43,972.28,1005.89,279,14.61,13.07,-44,1
1628256118,90.24,972.38,1005.99,279,14.54,12.97,-37,1
1628256419,90.21,972.37,1005.99,279,14.55,12.98,-44,1
1628256719,90.90,972.44,1006.05,279,14.57,13.11,-40,1
1628257019,90.52,972.47,1006.08,279,14.50,12.98,-42,1
1628257319,90.87,972.54,1006.16,279,14.47,13.01,-40,1
1628257619,90.85,972.62,1006.23,279,14.48,13.02,-39,1
1628257920,90.95,972.67,1006.29,279,14.50,13.05,-41,1
1628258220,91.23,972.69,1006.31,279,14.59,13.19,-43,1
1628258520,90.67,972.73,1006.35,279,14.62,13.12,-41,1
1628258820,90.45,972.74,1006.36,279,14.67,13.14,-41,1
1628259120,90.35,972.85,1006.47,279,14.67,13.12,-40,1
1628259420,89.79,972.93,1006.54,279,14.60,12.95,-41,1
1628259720,90.13,973.03,1006.64,279,14.57,12.98,-41,1
1628260021,89.46,973.11,1006.72,279,14.47,12.77,-39,1
1628260321,90.29,973.35,1006.97,279,14.39,12.83,-40,1
1628260621,89.90,973.46,1007.08,279,14.38,12.76,-35,1
1628260921,89.34,973.48,1007.09,279,14.31,12.59,-38,1
1628261221,89.98,973.53,1007.15,279,14.27,12.66,-38,1
1628261522,90.34,973.59,1007.21,279,14.35,12.80,-44,1
1628261822,89.38,973.65,1007.26,279,14.34,12.63,-37,1
1628262122,89.87,973.72,1007.34,279,14.35,12.72,-41,1
1628262422,88.49,973.84,1007.45,279,14.36,12.49,-41,1
1628262722,88.45,973.79,1007.41,279,14.37,12.50,-43,1
1628263022,88.16,973.87,1007.49,279,14.44,12.52,-40,1
1628263323,88.91,973.82,1007.43,279,14.61,12.81,-40,1
1628263623,88.69,973.81,1007.42,279,14.87,13.03,-41,1
1628263923,88.18,973.83,1007.45,279,15.09,13.16,-40,1
1628264223,85.57,973.85,1007.47,279,15.09,12.70,-43,1
1628264523,85.14,973.91,1007.52,279,15.00,12.54,-44,1
1628264823,84.90,974.03,1007.64,279,14.86,12.36,-41,1
1628265124,85.38,974.01,1007.63,279,14.72,12.30,-42,1
1628265424,86.08,973.93,1007.55,279,14.59,12.30,-39,1
1628265724,86.63,974.01,1007.62,279,14.47,12.28,-44,1
1628266024,86.54,973.94,1007.56,279,14.40,12.20,-42,1
1628266324,86.75,973.92,1007.54,279,14.35,12.18,-53,1
1628266624,86.51,973.92,1007.54,279,14.37,12.16,-52,1
1628266925,86.53,973.92,1007.53,279,14.33,12.12,-53,1
1628267225,86.59,973.92,1007.54,279,14.34,12.15,-51,1
1628267525,85.38,973.97,1007.58,279,14.33,11.92,-44,1
1628267825,84.74,973.95,1007.56,279,14.29,11.77,-49,1
1628268125,84.75,973.97,1007.59,279,14.32,11.80,-41,1
1628268426,84.00,973.96,1007.58,279,14.29,11.64,-39,1
1628268726,84.38,973.96,1007.58,279,14.26,11.68,-41,1
1628269026,83.03,973.93,1007.54,279,14.23,11.40,-45,1
1628269326,82.54,973.97,1007.58,279,14.18,11.26,-44,1
1628269626,83.04,974.03,1007.65,279,14.14,11.32,-48,1
1628269926,82.96,974.05,1007.67,279,14.09,11.25,-42,1
1628270227,83.27,974.03,1007.64,279,14.01,11.23,-43,1
1628270527,82.47,974.03,1007.64,279,13.97,11.05,-43,1
1628270827,83.92,974.10,1007.72,279,13.95,11.29,-47,1
1628271127,83.76,974.14,1007.75,279,13.97,11.28,-41,1
1628271427,83.44,974.11,1007.72,279,13.95,11.20,-45,1
1628271728,82.87,974.14,1007.75,279,13.92,11.07,-45,1
1628272028,83.45,974.15,1007.77,279,13.90,11.15,-46,1
1628272328,82.08,974.16,1007.78,279,13.86,10.87,-42,1
1628272628,81.49,974.16,1007.78,279,13.84,10.74,-48,1
1628272928,81.61,974.18,1007.80,279,13.81,10.73,-45,1
1628273228,82.44,974.31,1007.93,279,13.81,10.88,-45,1
1628273528,83.11,974.36,1007.98,279,13.83,11.02,-45,1
1628273829,82.31,974.32,1007.94,279,13.80,10.85,-45,1
1628274129,82.58,974.31,1007.92,279,13.77,10.87,-40,1
1628274429,83.01,974.33,1007.95,279,13.76,10.94,-49,1
1628274729,81.88,974.33,1007.95,279,13.75,10.72,-48,1
1628275029,81.66,974.49,1008.10,279,13.75,10.68,-44,1
1628275329,81.31,974.49,1008.11,279,13.74,10.61,-45,1
1628275630,80.52,974.53,1008.14,279,13.74,10.46,-44,1
1628275930,81.95,974.55,1008.16,279,13.75,10.73,-45,1
1628276230,80.43,974.61,1008.22,279,13.72,10.42,-40,1
1628276530,81.57,974.61,1008.23,279,13.72,10.64,-47,1
1628276830,80.60,974.66,1008.28,279,13.70,10.44,-44,1
1628277130,80.90,974.70,1008.31,279,13.67,10.46,-46,1
1628277431,78.98,974.67,1008.29,279,13.64,10.07,-48,1
1628277731,80.74,974.74,1008.36,279,13.61,10.37,-44,1
1628278031,80.87,974.75,1008.37,279,13.59,10.38,-42,1
1628278331,80.76,974.81,1008.42,279,13.57,10.34,-43,1
1628278631,79.89,974.90,1008.52,279,13.52,10.13,-42,1
1628278932,81.15,974.96,1008.57,279,13.47,10.31,-44,1
1628279232,80.03,974.99,1008.60,279,13.40,10.04,-42,1
1628279532,77.96,974.96,1008.57,279,13.34,9.59,-48,1
1628279832,80.21,974.99,1008.61,279,13.30,9.97,-46,1
1628280132,79.52,975.00,1008.61,279,13.24,9.79,-42,1
1628280432,80.02,974.99,1008.60,279,13.18,9.82,-41,1
1628280732,80.03,974.99,1008.60,279,13.15,9.79,-44,1
1628281033,79.44,975.06,1008.67,279,13.10,9.63,-47,1
1628281333,78.60,975.10,1008.71,279,13.06,9.44,-49,1
1628281633,78.72,975.12,1008.73,279,13.00,9.40,-44,1
1628281933,79.50,975.12,1008.73,279,12.95,9.50,-44,1
1628282233,79.75,975.23,1008.84,279,12.89,9.49,-50,1
1628282534,80.10,975.28,1008.89,279,12.83,9.50,-43,1
1628282834,79.96,975.27,1008.89,279,12.73,9.37,-42,1
1628283134,80.47,975.37,1008.99,279,12.59,9.33,-46,1
1628283434,80.87,975.43,1009.05,279,12.46,9.28,-47,1
1628283734,81.27,975.46,1009.08,279,12.36,9.25,-41,1
1628284034,81.41,975.48,1009.09,279,12.29,9.21,-43,1
1628284335,81.71,975.54,1009.15,279,12.22,9.20,-43,1
1628284635,81.39,975.57,1009.19,279,12.15,9.07,-44,1
1628284935,81.80,975.54,1009.16,279,12.10,9.09,-49,1
1628285235,82.19,975.56,1009.17,279,12.06,9.13,-48,1
1628285535,82.20,975.57,1009.19,279,12.03,9.10,-42,1
1628285835,82.15,975.63,1009.25,279,12.00,9.06,-45,1
1628286136,82.11,975.60,1009.21,279,12.00,9.05,-40,1
1628286436,82.37,975.62,1009.23,279,12.00,9.10,-44,1
1628286736,82.42,975.59,1009.20,279,11.99,9.10,-41,1
1628287036,82.62,975.54,1009.16,279,12.00,9.14,-50,1
1628287336,82.94,975.56,1009.18,279,11.99,9.19,-45,1
1628287638,82.37,975.55,1009.16,279,11.97,9.07,-54,1
1628287938,82.54,975.52,1009.13,279,11.96,9.09,-44,1
1628288238,82.69,975.53,1009.15,279,11.96,9.12,-45,1
1628288538,82.58,975.56,1009.18,279,11.96,9.10,-43,1
1628288839,82.85,975.61,1009.23,279,11.95,9.14,-40,1
1628289139,82.94,975.68,1009.29,279,11.94,9.14,-41,1
1628289439,82.68,975.73,1009.35,279,11.90,9.06,-46,1
1628289739,82.62,975.61,1009.23,279,11.82,8.97,-44,1
1628290039,82.79,975.61,1009.22,279,11.75,8.93,-39,1
1628290339,82.94,975.66,1009.27,279,11.68,8.89,-44,1
1628290640,82.85,975.71,1009.32,279,11.62,8.81,-44,1
1628290940,83.36,975.73,1009.34,279,11.56,8.85,-48,1
1628291240,82.91,975.78,1009.40,279,11.52,8.73,-45,1
1628291540,83.22,975.78,1009.39,279,11.48,8.74,-46,1
1628291840,83.86,975.83,1009.44,279,11.43,8.81,-45,1
1628292140,83.50,975.89,1009.50,279,11.37,8.68,-39,1
1628292441,83.49,975.95,1009.57,279,11.32,8.63,-44,1
1628292741,83.64,975.96,1009.57,279,11.27,8.61,-43,1
1628293041,83.88,976.03,1009.64,279,11.24,8.62,-44,1
1628293341,83.42,975.92,1009.53,279,11.20,8.51,-44,1
1628293641,84.00,975.96,1009.57,279,11.16,8.57,-53,1
1628293941,84.49,975.94,1009.56,279,11.12,8.61,-40,1
1628294242,84.54,976.01,1009.63,279,11.08,8.58,-44,1
1628294542,84.44,976.05,1009.67,279,11.03,8.52,-44,1
1628294842,84.66,976.05,1009.67,279,10.99,8.52,-41,1
1628295142,85.02,976.13,1009.74,279,10.92,8.51,-42,1
1628295442,84.75,976.17,1009.78,279,10.90,8.44,-39,1
1628295742,84.69,976.17,1009.79,279,10.89,8.42,-42,1
1628296043,84.79,976.15,1009.76,279,10.88,8.43,-42,1
1628296343,84.93,976.18,1009.79,279,10.86,8.44,-45,1
1628296643,84.91,976.22,1009.83,279,10.85,8.42,-45,1
1628296943,84.56,976.27,1009.89,279,10.84,8.35,-43,1
1628297243,85.01,976.29,1009.91,279,10.80,8.39,-43,1
1628297543,84.46,976.31,1009.93,279,10.75,8.25,-52,1
1628297844,84.77,976.32,1009.93,279,10.71,8.26,-49,1
1628298144,85.03,976.38,1010.00,279,10.68,8.28,-44,1
1628298444,84.98,976.32,1009.94,279,10.65,8.24,-47,1
1628298744,84.77,976.37,1009.99,279,10.61,8.16,-41,1
1628299044,84.83,976.42,1010.04,279,10.59,8.15,-49,1
1628299344,85.26,976.50,1010.11,279,10.57,8.21,-46,1
1628299645,85.11,976.49,1010.10,279,10.54,8.15,-44,1
1628299945,85.43,976.52,1010.13,279,10.49,8.16,-41,1
1628300245,85.22,976.53,1010.14,279,10.40,8.03,-46,1
1628300545,85.18,976.52,1010.14,279,10.27,7.90,-50,1
1628300845,84.91,976.48,1010.09,279,10.17,7.75,-46,1
1628301145,85.33,976.47,1010.08,279,10.10,7.76,-45,1
1628301446,85.57,976.52,1010.13,279,10.06,7.76,-41,1
1628301746,85.61,976.60,1010.22,279,10.06,7.77,-45,1
1628302046,85.92,976.66,1010.27,279,10.04,7.80,-44,1
1628302346,85.71,976.67,1010.29,279,10.01,7.73,-48,1
1628302646,85.64,976.70,1010.32,279,9.94,7.65,-43,1
1628302946,85.84,976.75,1010.37,279,9.86,7.61,-45,1
1628303247,86.09,976.79,1010.40,279,9.76,7.55,-46,1
1628303547,86.12,976.78,1010.40,279,9.64,7.44,-46,1
1628303847,87.89,976.85,1010.47,279,9.51,7.61,-42,1
1628304147,87.94,976.86,1010.48,279,9.32,7.43,-45,1
1628304447,89.86,976.91,1010.52,279,9.00,7.43,-41,1
1628304747,91.39,976.92,1010.54,279,8.72,7.40,-41,1
1628305047,91.91,976.88,1010.50,279,8.54,7.31,-41,1
1628305348,92.78,976.88,1010.49,279,8.42,7.33,-48,1
1628305648,93.66,976.87,1010.48,279,8.32,7.36,-39,1
1628305948,93.99,976.95,1010.56,279,8.25,7.35,-42,1
1628306248,94.67,977.01,1010.62,279,8.18,7.38,-44,1
1628306548,94.42,977.08,1010.70,279,8.15,7.31,-47,1
1628306848,93.83,977.08,1010.69,279,8.17,7.24,-39,1
1628307148,92.19,977.08,1010.69,279,8.19,7.01,-43,1
1628307449,91.81,977.12,1010.73,279,8.23,6.98,-38,1
1628307749,91.08,977.14,1010.75,279,8.34,6.98,-41,1
1628308049,92.61,977.26,1010.88,279,9.14,8.01,-50,1
1628308349,93.34,977.27,1010.88,279,10.50,9.48,-45,1
1628308649,91.42,977.22,1010.83,279,11.93,10.59,-44,1
1628308949,86.77,977.24,1010.85,279,13.24,11.09,-41,1
1628309250,81.70,977.22,1010.84,279,14.51,11.43,-45,1
1628309550,84.86,977.20,1010.82,279,15.81,13.28,-42,1
1628309850,79.53,977.17,1010.79,279,17.08,13.53,-44,1
1628310150,80.22,977.07,1010.69,279,18.25,14.80,-47,1
1628310450,74.51,977.00,1010.61,279,19.22,14.60,-43,1
1628310750,72.81,976.99,1010.60,279,20.04,15.03,-44,1
1628311051,71.53,976.93,1010.54,279,20.94,15.62,-45,1
1628311351,71.16,976.84,1010.46,279,21.75,16.31,-50,1
1628311651,68.01,976.85,1010.47,279,22.61,16.43,-53,1
1628311951,62.15,976.87,1010.48,279,23.46,15.82,-57,1
1628312251,65.01,976.82,1010.44,279,24.26,17.28,-55,1
1628312551,63.50,976.84,1010.45,279,25.00,17.61,-48,1
1628312851,63.59,976.89,1010.51,279,25.45,18.06,-52,1
1628313152,50.36,976.87,1010.48,279,25.72,14.65,-49,1
1628313452,47.33,976.96,1010.57,279,25.82,13.78,-47,1
1628313752,46.51,976.97,1010.58,279,26.25,13.90,-49,1
1628314052,52.60,977.14,1010.75,279,26.71,16.24,-46,1
1628314352,51.63,977.20,1010.82,279,27.27,16.46,-49,1
1628314653,44.06,977.19,1010.81,279,27.86,14.53,-45,1
1628314953,47.36,977.13,1010.74,279,28.27,16.02,-47,1
1628315253,43.42,977.12,1010.73,279,28.59,14.96,-46,1
1628315553,47.59,977.16,1010.77,279,28.96,16.73,-49,1
1628315853,44.84,977.15,1010.77,279,29.26,16.06,-44,1
1628316153,40.73,977.12,1010.74,279,29.58,14.85,-46,1
1628316453,36.17,977.13,1010.75,279,29.63,13.07,-46,1
1628316753,34.81,977.10,1010.72,279,29.64,12.49,-47,1
1628317054,39.51,977.17,1010.78,279,29.91,14.68,-43,1
1628317354,35.46,977.15,1010.77,279,29.71,12.84,-46,1
1628317654,37.62,977.19,1010.80,279,30.07,14.06,-51,1
1628317954,36.77,977.26,1010.87,279,30.03,13.67,-48,1
1628319048,35.00,977.25,1010.87,279,29.82,12.73,-49,1
1628319349,37.42,977.27,1010.88,279,30.03,13.94,-52,1
1628319649,37.06,977.34,1010.95,279,30.14,13.89,-54,1
1628319949,36.44,977.40,1011.02,279,30.01,13.52,-56,1
1628320249,36.93,977.38,1011.00,279,29.85,13.58,-51,1
1628320549,37.87,977.37,1010.99,279,29.63,13.77,-48,1
1628320849,38.38,977.46,1011.07,279,29.24,13.63,-51,1
1628321149,38.70,977.45,1011.06,279,29.36,13.87,-48,1
1628321450,38.91,977.42,1011.04,279,29.33,13.92,-52,1
1628321750,39.73,977.51,1011.12,279,29.19,14.12,-48,1
1628322050,39.22,977.51,1011.13,279,29.02,13.77,-45,1
1628322350,40.68,977.50,1011.12,279,29.16,14.46,-46,1
1628322650,40.80,977.54,1011.15,279,29.18,14.52,-47,1
1628322951,41.22,977.53,1011.14,279,29.09,14.60,-49,1
1628323251,42.56,977.54,1011.15,279,28.79,14.83,-50,1
1628323551,43.19,977.50,1011.12,279,28.59,14.88,-47,1
1628323851,43.30,977.52,1011.13,279,28.50,14.83,-50,1
1628324151,43.38,977.49,1011.10,279,28.08,14.48,-46,1
1628324452,44.11,977.59,1011.20,279,27.83,14.52,-44,1
1628324752,44.80,977.70,1011.31,279,27.54,14.50,-50,1
1628325052,45.10,977.69,1011.31,279,27.37,14.45,-47,1
1628325352,45.74,977.65,1011.26,279,27.22,14.52,-49,1
1628325652,47.01,977.80,1011.41,279,27.00,14.75,-44,1
1628325952,46.44,977.80,1011.42,279,26.85,14.43,-45,1
1628326253,47.59,977.87,1011.49,279,26.98,14.92,-46,1
1628326553,47.86,977.79,1011.41,279,26.95,14.98,-51,1
1628326853,46.11,977.89,1011.50,279,26.98,14.43,-47,1
1628327153,47.48,977.89,1011.50,279,27.20,15.09,-50,1
1628327453,46.18,977.91,1011.52,279,27.68,15.09,-48,1
1628327753,45.77,977.98,1011.59,279,27.75,15.02,-47,1
1628328053,43.91,978.03,1011.64,279,27.64,14.27,-47,1
1628328354,45.71,977.94,1011.55,279,27.73,14.98,-50,1
1628328654,44.94,978.00,1011.61,279,27.70,14.69,-46,1
1628328954,45.97,978.06,1011.68,279,27.61,14.96,-48,1
1628329254,44.19,978.08,1011.70,279,27.35,14.11,-42,1
1628329554,45.57,978.09,1011.71,279,27.05,14.31,-50,1
1628329854,46.16,978.12,1011.74,279,27.53,14.95,-44,1
1628330155,44.40,978.11,1011.73,279,27.83,14.62,-48,1
1628330455,44.83,978.22,1011.83,279,27.63,14.59,-45,1
1628330755,45.09,978.22,1011.83,279,27.29,14.37,-44,1
1628331055,46.84,978.30,1011.91,279,27.35,15.01,-43,1
1628331355,46.15,978.29,1011.90,279,27.42,14.85,-49,1
1628331655,46.08,978.35,1011.96,279,27.50,14.90,-45,1
1628331955,45.93,978.29,1011.91,279,27.64,14.97,-48,1
1628332256,46.29,978.25,1011.87,279,27.71,15.16,-46,1
1628332556,44.69,978.20,1011.81,279,27.99,14.86,-47,1
1628332856,44.02,978.18,1011.80,279,28.30,14.91,-50,1
1628333156,43.88,978.22,1011.83,279,28.30,14.86,-51,1
1628333456,43.64,978.35,1011.96,279,27.83,14.35,-47,1
1628333756,45.35,978.33,1011.94,279,27.88,14.99,-56,1
1628334056,43.17,978.29,1011.90,279,27.81,14.16,-49,1
1628334356,44.83,978.31,1011.92,279,27.71,14.66,-52,1
1628334657,45.67,978.26,1011.88,279,28.03,15.24,-48,1
1628334957,44.38,978.19,1011.80,279,28.44,15.16,-43,1
1628335257,43.32,978.19,1011.80,279,28.82,15.13,-48,1
1628335557,40.49,978.20,1011.82,279,28.72,13.99,-51,1
1628335858,41.34,978.20,1011.81,279,28.62,14.23,-50,1
1628336158,40.27,978.15,1011.77,279,28.54,13.75,-54,1
1628336458,41.99,978.14,1011.76,279,29.02,14.82,-53,1
1628336758,39.35,978.07,1011.68,279,29.25,14.03,-48,1
1628337058,41.49,978.04,1011.66,279,29.24,14.84,-47,1
1628337359,38.75,978.07,1011.69,279,29.07,13.63,-52,1
1628337659,39.73,978.07,1011.69,279,29.15,14.09,-47,1
1628337959,39.90,978.17,1011.78,279,29.26,14.25,-49,1
1628338259,39.22,978.13,1011.74,279,29.35,14.06,-52,1
1628338559,39.35,978.12,1011.73,279,29.49,14.24,-47,1
1628338859,41.47,978.09,1011.70,279,29.78,15.31,-48,1
1628339159,40.66,978.04,1011.66,279,29.70,14.93,-49,1
1628339460,37.05,978.08,1011.70,279,29.31,13.15,-48,1
1628339760,38.93,978.12,1011.74,279,29.37,13.97,-50,1
1628340060,36.74,978.06,1011.67,279,29.30,13.02,-47,1
1628340360,38.63,977.98,1011.59,279,29.66,14.10,-49,1
1628340660,36.65,977.93,1011.55,279,30.10,13.68,-48,1
1628340961,36.03,977.93,1011.54,279,30.35,13.64,-47,1
1628341261,36.73,977.96,1011.58,279,30.31,13.90,-49,1
1628341561,35.06,977.89,1011.51,279,30.25,13.14,-51,1
1628341861,35.32,977.90,1011.52,279,30.53,13.49,-47,1
1628342161,36.71,977.91,1011.53,279,30.72,14.26,-48,1
1628342461,37.23,978.00,1011.62,279,30.49,14.27,-41,1
1628342762,37.32,977.99,1011.61,279,30.44,14.26,-47,1
1628343062,36.84,978.01,1011.63,279,30.14,13.80,-45,1
1628343362,37.66,977.97,1011.58,279,30.27,14.25,-47,1
1628343662,37.06,977.93,1011.55,279,30.10,13.85,-51,1
1628343962,34.77,977.96,1011.57,279,30.11,12.89,-46,1
1628344262,37.54,977.98,1011.60,279,30.28,14.21,-45,1
1628344563,36.17,977.97,1011.59,279,30.51,13.84,-47,1
1628344863,36.09,977.92,1011.53,279,30.68,13.96,-48,1
1628345163,35.63,977.98,1011.59,279,30.72,13.80,-47,1
1628345463,35.56,977.96,1011.58,279,30.52,13.59,-46,1
1628345763,36.49,977.98,1011.60,279,30.39,13.87,-46,1
1628346063,36.19,977.92,1011.54,279,30.63,13.96,-48,1
1628346363,35.18,977.91,1011.53,279,30.74,13.62,-47,1
1628346664,36.13,977.83,1011.44,279,30.51,13.82,-50,1
1628346964,36.47,977.83,1011.45,279,30.23,13.72,-48,1
1628347264,35.20,977.85,1011.47,279,30.33,13.27,-48,1
1628347564,33.58,977.91,1011.52,279,30.39,12.60,-46,1
1628347864,35.69,977.88,1011.49,279,30.29,13.44,-48,1
1628348165,35.64,977.86,1011.48,279,30.24,13.38,-44,1
1628348465,36.00,977.80,1011.42,279,30.25,13.54,-48,1
1628348765,34.57,977.71,1011.32,279,30.40,13.05,-44,1
1628349065,35.43,977.65,1011.26,279,30.19,13.25,-48,1
1628349365,35.17,977.62,1011.23,279,29.88,12.86,-51,1
1628349665,35.51,977.53,1011.15,279,29.85,12.98,-49,1
1628349965,34.94,977.54,1011.15,279,29.78,12.67,-44,1
1628350266,35.17,977.55,1011.17,279,29.65,12.66,-46,1
1628350566,36.11,977.51,1011.12,279,29.82,13.21,-48,1
1628350866,35.79,977.57,1011.18,279,29.89,13.13,-49,1
1628351166,34.40,977.67,1011.28,279,29.79,12.44,-51,1
1628351466,35.66,977.65,1011.27,279,29.57,12.80,-47,1
1628351766,36.05,977.71,1011.32,279,29.22,12.66,-49,1
1628352066,34.87,977.70,1011.31,279,29.17,12.10,-47,1
1628352367,35.67,977.77,1011.39,279,29.24,12.51,-48,1
1628352667,35.92,977.74,1011.36,279,29.29,12.66,-46,1
1628352967,33.88,977.75,1011.37,279,29.24,11.73,-46,1
1628353267,35.39,977.82,1011.44,279,29.10,12.27,-45,1
1628353567,35.15,977.78,1011.40,279,29.04,12.11,-51,1
1628353867,35.90,977.71,1011.33,279,28.74,12.17,-50,1
1628354168,34.46,977.72,1011.33,279,28.62,11.44,-49,1
1628354468,35.77,977.74,1011.35,279,28.48,11.89,-50,1
1628354768,36.36,977.71,1011.32,279,28.38,12.05,-49,1
1628355068,36.31,977.75,1011.37,279,28.21,11.87,-50,1
1628355368,37.01,977.76,1011.37,279,28.06,12.03,-46,1
1628355668,37.63,977.89,1011.50,279,27.86,12.11,-46,1
1628355968,38.93,977.95,1011.56,279,27.64,12.43,-45,1
1628356269,41.22,977.98,1011.60,279,27.36,13.05,-46,1
1628356569,43.90,977.97,1011.58,279,26.77,13.49,-48,1
1628356869,46.05,978.00,1011.61,279,26.04,13.56,-44,1
1628357169,49.77,978.00,1011.61,279,25.27,14.05,-44,1
1628357469,52.09,978.00,1011.61,279,24.66,14.19,-50,1
1628357769,53.09,978.04,1011.66,279,24.23,14.09,-48,1
1628358070,54.59,978.13,1011.74,279,23.87,14.19,-47,1
1628358370,55.78,978.15,1011.76,279,23.58,14.25,-49,1
1628358670,55.45,978.19,1011.80,279,23.29,13.89,-47,1
1628358970,57.84,978.27,1011.88,279,22.83,14.11,-50,1
1628359270,60.11,978.29,1011.90,279,22.25,14.16,-43,1
1628359570,61.55,978.26,1011.88,279,21.74,14.05,-47,1
1628359870,62.63,978.24,1011.86,279,21.28,13.88,-45,1
1628360171,63.86,978.26,1011.87,279,20.87,13.79,-46,1
1628360471,65.27,978.32,1011.93,279,20.47,13.75,-43,1
1628360771,66.88,978.40,1012.01,279,20.10,13.77,-41,1
1628361071,67.39,978.41,1012.03,279,19.79,13.59,-48,1
1628361371,67.11,978.44,1012.05,279,19.54,13.29,-46,1
1628361671,63.80,978.48,1012.09,279,19.66,12.63,-43,1
1628361972,61.16,978.50,1012.11,279,19.97,12.28,-42,1
1628362272,61.12,978.49,1012.10,279,20.10,12.39,-45,1
1628362572,61.86,978.51,1012.13,279,20.12,12.60,-46,1
1628362872,58.76,978.49,1012.11,279,20.10,11.79,-45,1
1628363172,58.83,978.45,1012.07,279,20.00,11.72,-41,1
1628363472,61.87,978.57,1012.19,279,19.87,12.36,-44,1
1628363772,60.87,978.60,1012.21,279,19.73,11.98,-45,1
1628364073,59.95,978.59,1012.21,279,19.58,11.61,-46,1
1628364373,63.45,978.65,1012.27,279,19.40,12.30,-47,1
1628364673,59.73,978.66,1012.28,279,19.21,11.21,-47,1
1628364973,60.92,978.66,1012.27,279,19.05,11.35,-44,1
1628365273,61.97,978.62,1012.24,279,18.96,11.53,-46,1
1628365573,60.02,978.66,1012.28,279,18.83,10.92,-44,1
1628365874,61.82,978.66,1012.28,279,18.63,11.18,-45,1
1628366174,63.60,978.70,1012.31,279,18.42,11.41,-44,1
1628366474,61.89,978.69,1012.30,279,18.29,10.87,-46,1
1628366774,65.67,978.70,1012.32,279,18.11,11.60,-43,1
1628367074,63.37,978.68,1012.30,279,17.96,10.92,-46,1
1628367374,63.52,978.64,1012.26,279,17.84,10.84,-45,1
1628367674,64.48,978.63,1012.25,279,17.70,10.93,-49,1
1628367974,64.24,978.68,1012.30,279,17.56,10.74,-49,1
1628368275,67.19,978.69,1012.30,279,17.68,11.54,-45,1
1628368575,63.62,978.72,1012.33,279,18.27,11.27,-47,1
1628368875,62.95,978.69,1012.31,279,18.82,11.63,-45,1
1628369175,61.92,978.65,1012.26,279,19.23,11.77,-45,1
1628369475,61.27,978.64,1012.25,279,19.52,11.88,-44,1
1628369775,60.94,978.58,1012.20,279,19.68,11.95,-47,1
1628370076,60.98,978.48,1012.09,279,19.84,12.11,-48,1
1628370376,61.21,978.44,1012.06,279,19.96,12.28,-47,1
1628370676,61.61,978.44,1012.05,279,20.03,12.45,-41,1
1628370976,61.87,978.47,1012.09,279,20.03,12.51,-48,1
1628371276,62.00,978.44,1012.06,279,20.02,12.53,-46,1
1628371576,62.55,978.52,1012.14,279,20.01,12.66,-48,1
1628371877,63.90,978.41,1012.03,279,20.03,13.00,-45,1
1628372177,64.44,978.32,1011.94,279,20.01,13.12,-44,1
1628372477,65.21,978.38,1012.00,279,19.97,13.26,-42,1
1628372777,65.33,978.29,1011.91,279,19.91,13.23,-39,1
1628373077,65.60,978.27,1011.89,279,19.86,13.25,-56,1
1628373377,68.00,978.33,1011.94,279,19.82,13.76,-55,1
1628373677,67.26,978.34,1011.95,279,19.86,13.63,-50,1
1628373978,68.96,978.32,1011.94,279,19.86,14.01,-50,1
1628374278,68.41,978.29,1011.91,279,19.83,13.86,-52,1
1628374578,69.21,978.37,1011.98,279,19.83,14.04,-51,1
1628374878,69.72,978.27,1011.88,279,19.84,14.16,-47,1
1628375178,71.17,978.20,1011.82,279,19.83,14.47,-50,1
1628375478,70.98,978.18,1011.79,279,19.81,14.41,-48,1
1628375779,71.02,978.26,1011.88,279,19.81,14.42,-41,1
1628376079,71.84,978.29,1011.91,279,19.79,14.58,-48,1
1628376379,71.57,978.26,1011.87,279,19.80,14.53,-48,1
1628376679,72.36,978.24,1011.85,279,19.77,14.67,-47,1
1628376979,72.25,978.28,1011.89,279,19.71,14.59,-47,1
1628377279,72.13,978.31,1011.92,279,19.66,14.52,-47,1
1628377579,72.97,978.24,1011.86,279,19.59,14.63,-46,1
1628377880,73.56,978.16,1011.77,279,19.55,14.71,-43,1
1628378180,73.51,978.13,1011.75,279,19.45,14.61,-43,1
1628378480,74.30,978.07,1011.68,279,19.36,14.69,-43,1
1628378780,74.70,978.11,1011.72,279,19.32,14.73,-45,1
1628379080,74.92,978.06,1011.67,279,19.26,14.72,-42,1
1628379380,75.28,977.97,1011.59,279,19.22,14.75,-41,1
1628379681,75.98,977.95,1011.56,279,19.14,14.82,-44,1
1628379981,75.51,977.88,1011.50,279,19.09,14.68,-48,1
1628380281,74.85,977.91,1011.52,279,19.07,14.52,-48,1
1628380581,74.91,977.85,1011.46,279,19.06,14.52,-43,1
1628380881,75.22,977.78,1011.40,279,19.03,14.56,-48,1
1628381181,75.27,977.81,1011.42,279,19.02,14.56,-47,1
1628381481,75.54,977.74,1011.36,279,18.99,14.59,-42,1
1628381782,75.05,977.68,1011.29,279,19.02,14.51,-47,1
1628382082,74.65,977.75,1011.37,279,19.05,14.46,-50,1
1628382382,74.40,977.74,1011.35,279,19.07,14.43,-44,1
1628382682,74.32,977.68,1011.29,279,19.03,14.37,-43,1
1628382982,74.59,977.64,1011.26,279,19.01,14.41,-46,1
1628383282,74.27,977.55,1011.16,279,19.00,14.33,-48,1
1628383583,75.21,977.61,1011.22,279,18.94,14.47,-46,1
1628383883,74.92,977.59,1011.20,279,18.93,14.40,-45,1
1628384183,74.71,977.49,1011.10,279,18.95,14.38,-45,1
1628384483,75.25,977.57,1011.19,279,18.93,14.47,-43,1
1628384783,74.78,977.34,1010.95,279,18.90,14.34,-42,1
1628385083,74.48,977.29,1010.90,279,18.86,14.24,-48,1
1628385383,75.02,977.27,1010.89,279,18.83,14.32,-49,1
1628385684,74.97,977.26,1010.88,279,18.76,14.25,-48,1
1628385984,75.26,977.24,1010.85,279,18.69,14.24,-44,1
1628386284,75.39,977.11,1010.72,279,18.68,14.26,-43,1
1628386584,75.05,977.13,1010.75,279,18.70,14.21,-42,1
1628386884,75.14,977.02,1010.63,279,18.69,14.21,-44,1
1628387185,75.00,977.07,1010.68,279,18.67,14.17,-47,1
1628387485,74.77,976.91,1010.52,279,18.69,14.14,-50,1
1628387785,74.49,976.85,1010.46,279,18.72,14.11,-44,1
1628388085,74.35,976.79,1010.41,279,18.72,14.08,-44,1
1628388385,74.34,976.78,1010.40,279,18.71,14.07,-43,1
1628388685,74.32,976.89,1010.51,279,18.68,14.04,-55,1
1628388985,74.39,976.84,1010.46,279,18.66,14.03,-44,1
1628389285,74.41,976.77,1010.39,279,18.64,14.02,-42,1
1628389586,74.35,976.91,1010.53,279,18.65,14.01,-45,1
1628389886,74.10,976.64,1010.26,279,18.69,14.00,-49,1
1628390186,73.77,976.63,1010.25,279,18.70,13.94,-45,1
1628390486,73.71,976.73,1010.35,279,18.68,13.91,-47,1
1628390786,73.70,976.69,1010.31,279,18.71,13.93,-46,1
1628391086,73.55,976.77,1010.39,279,18.73,13.92,-45,1
1628391386,73.40,976.84,1010.45,279,18.75,13.91,-48,1
1628391687,73.21,976.82,1010.44,279,18.79,13.91,-48,1
1628391987,73.11,976.89,1010.51,279,18.78,13.88,-44,1
1628392287,72.96,976.87,1010.48,279,18.81,13.88,-49,1
1628392587,72.85,976.97,1010.58,279,18.83,13.87,-43,1
1628392887,72.82,976.97,1010.58,279,18.83,13.86,-49,1
1628393187,72.62,977.03,1010.65,279,18.85,13.84,-43,1
1628393487,72.40,977.06,1010.68,279,18.87,13.81,-45,1
1628393788,70.72,977.03,1010.64,279,18.94,13.52,-45,1
1628394088,71.82,977.20,1010.81,279,19.02,13.83,-44,1
1628394388,71.40,977.18,1010.79,279,19.13,13.85,-44,1
1628394688,70.77,977.23,1010.85,279,19.23,13.81,-45,1
1628394988,70.71,977.17,1010.78,279,19.19,13.76,-45,1
1628395288,70.85,977.24,1010.86,279,19.15,13.75,-42,1
1628395589,70.68,977.35,1010.96,279,19.16,13.72,-50,1
1628395889,70.51,977.27,1010.88,279,19.20,13.72,-45,1
1628396189,70.10,977.27,1010.88,279,19.22,13.65,-48,1
1628396489,69.97,977.30,1010.92,279,19.23,13.64,-48,1
1628396789,69.80,977.35,1010.96,279,19.27,13.64,-44,1
1628397090,69.65,977.43,1011.04,279,19.28,13.61,-46,1
1628397390,69.84,977.50,1011.12,279,19.28,13.65,-41,1
1628397690,70.16,977.59,1011.20,279,19.28,13.72,-44,1
1628397990,70.15,977.70,1011.31,279,19.28,13.72,-49,1
1628398290,70.63,977.72,1011.34,279,19.32,13.86,-43,1
1628398590,70.33,977.69,1011.31,279,19.33,13.81,-44,1
1628398891,69.87,977.63,1011.24,279,19.41,13.79,-48,1
1628399191,69.79,977.76,1011.37,279,19.50,13.85,-47,1
1628399491,69.57,977.93,1011.54,279,19.56,13.86,-46,1
1628399791,69.48,978.09,1011.70,279,19.60,13.88,-47,1
1628400091,69.62,978.19,1011.80,279,19.66,13.97,-49,1
1628400391,69.32,978.16,1011.78,279,19.74,13.98,-46,1
1628400692,69.49,978.16,1011.78,279,19.84,14.11,-48,1
1628400992,69.27,978.27,1011.88,279,19.95,14.17,-47,1
1628401292,70.27,978.45,1012.06,279,20.05,14.49,-48,1
1628401592,70.62,978.39,1012.01,279,20.10,14.61,-45,1
1628401892,71.04,978.53,1012.15,279,20.15,14.75,-41,1
1628402192,70.97,978.49,1012.11,279,20.19,14.77,-51,1
1628402493,71.23,978.61,1012.23,279,20.22,14.86,-45,1
1628402793,70.74,978.66,1012.27,279,20.30,14.83,-46,1
1628403093,71.13,978.78,1012.40,279,20.40,15.01,-45,1
1628403393,70.82,978.82,1012.44,279,20.41,14.95,-47,1
1628403693,71.53,978.97,1012.59,279,20.39,15.09,-44,1
1628403993,71.79,979.11,1012.72,279,20.40,15.15,-47,1
1628404294,71.79,979.18,1012.80,279,20.41,15.16,-43,1
1628404594,71.30,979.38,1012.99,279,20.40,15.05,-46,1
1628404894,71.32,979.51,1013.13,279,20.34,14.99,-45,1
1628405194,70.96,979.65,1013.26,279,20.27,14.85,-47,1
1628405494,70.81,979.66,1013.27,279,20.26,14.81,-49,1
1628405795,70.94,979.90,1013.51,279,20.24,14.82,-50,1
1628406095,71.02,980.03,1013.65,279,20.22,14.81,-47,1
1628406395,71.42,980.19,1013.81,279,20.19,14.87,-44,1
1628406695,71.66,980.28,1013.89,279,20.19,14.92,-50,1
1628406995,70.48,980.41,1014.03,279,20.17,14.65,-48,1
1628407295,70.67,980.51,1014.12,279,20.18,14.70,-47,1
1628407596,69.99,980.58,1014.20,279,20.19,14.56,-49,1
1628407896,70.08,980.60,1014.21,279,20.20,14.59,-39,1
1628408196,70.93,980.69,1014.31,279,20.24,14.81,-46,1
1628408496,70.20,980.80,1014.42,279,20.42,14.83,-40,1
1628408796,69.68,980.89,1014.50,279,20.51,14.80,-48,1
1628409097,70.01,980.87,1014.49,279,20.60,14.96,-51,1
1628409397,69.87,981.02,1014.64,279,20.70,15.02,-46,1
1628409697,70.56,980.95,1014.56,279,20.88,15.35,-43,1
1628409997,68.24,980.99,1014.60,279,20.98,14.92,-44,1
1628410297,67.10,980.98,1014.60,279,21.38,15.04,-50,1
1628410598,64.90,981.10,1014.72,279,21.69,14.82,-46,1
1628410898,63.77,981.20,1014.82,279,21.90,14.75,-48,1
1628411198,63.54,981.16,1014.78,279,22.10,14.88,-44,1
1628411498,63.02,981.17,1014.78,279,22.22,14.86,-50,1
1628411798,63.61,981.23,1014.84,279,22.18,14.97,-45,1
1628412098,61.90,981.28,1014.89,279,22.04,14.42,-55,1
1628412399,62.30,981.31,1014.93,279,21.99,14.47,-46,1
1628412699,63.25,981.47,1015.08,279,22.11,14.82,-51,1
1628412999,61.83,981.47,1015.08,279,22.26,14.60,-48,1
1628413299,61.71,981.51,1015.13,279,22.28,14.59,-49,1
1628413599,60.01,981.44,1015.05,279,22.44,14.31,-47,1
1628413899,59.31,981.41,1015.02,279,22.56,14.24,-47,1
1628414200,60.88,981.51,1015.13,279,22.90,14.97,-49,1
1628414500,57.46,981.51,1015.13,279,23.28,14.43,-48,1
1628414800,56.91,981.61,1015.23,279,23.67,14.64,-52,1
1628415100,55.60,981.72,1015.34,279,23.84,14.44,-45,1
1628415400,55.61,981.69,1015.30,279,23.85,14.45,-46,1
1628415701,54.27,981.81,1015.42,279,24.02,14.24,-49,1
1628416001,56.32,981.83,1015.44,279,24.32,15.09,-42,1
1628416301,52.71,981.92,1015.54,279,24.50,14.23,-49,1
1628416601,53.13,982.03,1015.64,279,24.64,14.48,-51,1
1628416901,52.32,982.02,1015.64,279,24.75,14.35,-46,1
1628417201,53.96,981.97,1015.58,279,25.30,15.33,-53,1
1628417502,49.69,982.08,1015.70,279,25.55,14.28,-49,1
1628417802,51.79,982.23,1015.84,279,25.17,14.58,-49,1
1628418102,50.91,982.16,1015.77,279,25.01,14.16,-54,1
1628418402,51.43,982.28,1015.90,279,25.07,14.38,-46,1
1628418702,50.82,982.33,1015.95,279,25.45,14.54,-44,1
1628419002,50.58,982.33,1015.94,279,25.66,14.66,-48,1
1628419303,50.71,982.51,1016.13,279,25.83,14.85,-47,1
1628419603,49.14,982.64,1016.25,279,25.73,14.28,-48,1
1628419903,51.89,982.59,1016.21,279,25.48,14.89,-52,1
1628420203,52.38,982.61,1016.22,279,25.45,15.01,-48,1
1628420503,50.02,982.66,1016.27,279,25.14,14.01,-53,1
1628420803,50.19,982.77,1016.38,279,24.87,13.82,-51,1
1628421103,52.84,982.78,1016.40,279,25.26,14.97,-53,1
1628421404,50.83,982.87,1016.49,279,25.77,14.84,-50,1
1628421704,51.72,982.84,1016.45,279,26.07,15.38,-50,1
1628422004,49.12,982.86,1016.48,279,26.50,14.97,-47,1
1628422304,48.28,982.80,1016.41,279,26.66,14.85,-47,1
1628422604,47.40,982.82,1016.43,279,26.84,14.73,-42,1
1628422904,46.49,982.80,1016.41,279,26.98,14.56,-45,1
1628423204,46.96,982.83,1016.45,279,27.14,14.86,-48,1
1628423505,48.63,982.80,1016.41,279,27.24,15.50,-45,1
1628423808,47.33,982.87,1016.48,279,27.21,15.05,-53,1
1628424108,48.18,982.94,1016.56,279,27.06,15.19,-51,1
1628424711,47.10,983.00,1016.62,279,27.28,15.04,-49,1
1628425011,45.92,982.94,1016.55,279,27.61,14.94,-46,1
1628425311,45.47,982.93,1016.55,279,27.71,14.88,-44,1
1628425611,44.71,982.97,1016.59,279,27.70,14.61,-47,1
1628425911,44.24,982.89,1016.50,279,27.86,14.59,-48,1
1628426212,46.12,982.97,1016.58,279,27.98,15.34,-49,1
1628426512,45.51,983.03,1016.64,279,28.38,15.50,-43,1
1628426812,42.90,983.04,1016.65,279,28.64,14.82,-50,1
1628427112,44.54,982.99,1016.60,279,28.67,15.43,-48,1
1628427412,44.69,983.03,1016.65,279,29.01,15.79,-46,1
1628427712,43.31,983.16,1016.77,279,29.18,15.45,-51,1
1628428012,43.03,983.20,1016.82,279,29.31,15.47,-49,1
1628428313,42.59,983.23,1016.84,279,29.36,15.35,-50,1
1628428613,42.21,983.21,1016.83,279,29.34,15.19,-45,1
1628428913,42.42,983.26,1016.87,279,29.65,15.55,-45,1
1628429213,43.37,983.31,1016.92,279,29.79,16.02,-48,1
1628429513,41.09,983.47,1017.08,279,29.74,15.13,-48,1
1628429813,42.36,983.42,1017.04,279,29.70,15.57,-47,1
1628430114,42.09,983.43,1017.04,279,29.87,15.62,-46,1
1628430414,38.67,983.40,1017.02,279,29.85,14.29,-48,1
1628430714,40.10,983.40,1017.02,279,29.37,14.42,-46,1
1628431014,41.35,983.38,1016.99,279,29.07,14.63,-44,1
1628431314,42.54,983.40,1017.01,279,29.23,15.21,-43,1
1628431614,41.99,983.45,1017.07,279,29.27,15.05,-40,1
1628431914,42.08,983.46,1017.07,279,29.51,15.30,-48,1
1628432517,39.11,983.36,1016.97,279,29.78,14.40,-51,1
1628432818,41.30,983.34,1016.96,279,29.68,15.16,-45,1
1628433118,39.79,983.26,1016.87,279,29.67,14.57,-50,1
1628433418,41.01,983.32,1016.93,279,29.86,15.21,-51,1
1628433718,40.24,983.28,1016.89,279,29.88,14.93,-45,1
1628434018,38.83,983.22,1016.83,279,29.69,14.21,-50,1
1628434318,38.88,983.25,1016.87,279,29.54,14.10,-48,1
1628434619,39.42,983.26,1016.87,279,29.73,14.48,-47,1
1628434919,41.21,983.25,1016.86,279,29.94,15.36,-47,1
1628435219,39.21,983.29,1016.91,279,30.09,14.72,-51,1
1628435519,39.81,983.38,1016.99,279,29.65,14.56,-48,1
1628435819,39.94,983.35,1016.97,279,29.46,14.44,-49,1
1628436119,41.01,983.32,1016.94,279,29.35,14.75,-47,1
1628436420,41.49,983.31,1016.92,279,29.42,15.00,-47,1
1628436720,39.79,983.32,1016.93,279,29.60,14.51,-44,1
1628437020,40.09,983.40,1017.02,279,29.69,14.71,-45,1
1628437320,38.82,983.46,1017.07,279,29.70,14.22,-46,1
1628437620,41.22,983.41,1017.03,279,29.11,14.62,-47,1
1628437920,39.63,983.43,1017.04,279,29.00,13.91,-43,1
1628438221,40.95,983.38,1016.99,279,29.26,14.65,-49,1
1628438521,39.66,983.39,1017.00,279,29.43,14.31,-44,1
1628438821,40.63,983.42,1017.04,279,29.53,14.77,-44,1
1628439121,37.72,983.38,1016.99,279,29.53,13.62,-50,1
1628439421,39.07,983.43,1017.05,279,29.38,14.03,-47,1
1628439721,38.78,983.45,1017.06,279,29.42,13.95,-46,1
1628440021,40.29,983.41,1017.03,279,29.39,14.51,-51,1
1628440322,39.91,983.57,1017.19,279,29.41,14.39,-46,1
1628440622,39.76,983.60,1017.22,279,29.26,14.20,-48,1
1628440922,40.81,983.65,1017.26,279,29.16,14.51,-49,1
1628441222,40.78,983.61,1017.23,279,29.08,14.42,-46,1
1628441522,39.37,983.59,1017.20,279,28.92,13.74,-48,1
1628441822,40.06,983.67,1017.28,279,28.72,13.83,-48,1
1628442122,40.96,983.74,1017.35,279,28.38,13.87,-49,1
1628442422,42.25,983.70,1017.31,279,28.03,14.03,-47,1
1628442723,43.64,983.76,1017.37,279,27.85,14.37,-42,1
1628443023,44.09,983.78,1017.40,279,27.62,14.32,-51,1
1628443323,44.75,983.84,1017.45,279,27.35,14.31,-44,1
1628443623,46.02,983.78,1017.40,279,27.04,14.46,-46,1
1628443923,46.61,983.83,1017.44,279,26.60,14.25,-44,1
1628444223,48.98,983.86,1017.47,279,26.07,14.54,-51,1
1628444524,48.07,983.92,1017.53,279,25.46,13.69,-48,1
1628444824,50.64,983.92,1017.54,279,25.17,14.23,-49,1
1628445124,55.17,983.83,1017.44,279,24.52,14.95,-49,1
1628445424,57.77,983.86,1017.48,279,23.64,14.85,-46,1
1628445724,58.85,983.96,1017.57,279,23.10,14.63,-45,1
1628446024,56.78,984.07,1017.69,279,23.08,14.06,-45,1
1628446324,56.62,984.10,1017.72,279,23.22,14.15,-47,1
1628446625,55.98,984.11,1017.73,279,23.32,14.06,-47,1
1628446925,54.72,984.17,1017.79,279,23.40,13.79,-50,1
1628447225,53.69,984.24,1017.85,279,23.35,13.45,-46,1
1628447525,59.67,984.26,1017.87,279,22.80,14.56,-47,1
1628447825,60.90,984.31,1017.92,279,22.13,14.25,-44,1
1628448125,62.62,984.17,1017.78,279,21.64,14.22,-51,1
1628448425,59.42,984.23,1017.84,279,21.57,13.34,-51,1
1628448726,58.81,984.30,1017.92,279,21.82,13.42,-48,1
1628449026,59.89,984.36,1017.98,279,21.99,13.86,-47,1
1628449326,56.89,984.38,1018.00,279,22.00,13.08,-46,1
1628449626,61.42,984.46,1018.08,279,21.84,14.11,-42,1
1628449929,57.09,984.54,1018.16,279,21.61,12.77,-44,1
1628450229,62.90,984.54,1018.15,279,21.48,14.13,-47,1
1628450529,65.85,984.48,1018.10,279,21.21,14.59,-43,1
1628450830,60.53,984.61,1018.22,279,20.97,13.06,-52,1
1628451130,62.85,984.50,1018.12,279,20.90,13.57,-46,1
1628451430,60.30,984.66,1018.28,279,20.66,12.71,-44,1
1628451730,60.59,984.71,1018.32,279,20.59,12.72,-42,1
1628452030,61.75,984.69,1018.31,279,20.64,13.06,-45,1
1628452330,64.86,984.67,1018.29,279,20.54,13.72,-44,1
1628452630,65.04,984.71,1018.33,279,20.40,13.63,-44,1
1628452931,65.90,984.81,1018.42,279,20.26,13.70,-43,1
1628453231,64.00,984.84,1018.46,279,20.14,13.13,-43,1
1628453531,70.74,984.79,1018.41,279,19.66,14.21,-43,1
1628453831,70.07,984.71,1018.32,279,19.02,13.45,-45,1
1628454131,69.36,984.68,1018.29,279,18.63,12.93,-41,1
1628454431,68.48,984.80,1018.41,279,18.63,12.73,-43,1
1628454732,66.53,984.91,1018.52,279,18.71,12.37,-47,1
1628455032,64.36,985.00,1018.62,279,18.77,11.92,-48,1
1628455332,67.34,985.04,1018.65,279,18.79,12.63,-44,1
1628455632,73.23,985.06,1018.67,279,18.48,13.61,-45,1
1628455932,69.79,984.90,1018.52,279,18.25,12.66,-45,1
1628456232,76.08,984.86,1018.47,279,17.94,13.68,-44,1
1628456532,77.68,984.86,1018.47,279,17.61,13.68,-44,1
1628456832,73.04,984.84,1018.46,279,17.45,12.58,-41,1
1628457133,69.63,984.91,1018.53,279,17.55,11.95,-50,1
1628457433,70.95,984.99,1018.61,279,17.65,12.33,-46,1
1628457733,67.47,984.77,1018.38,279,17.61,11.53,-47,1
1628458033,74.09,984.92,1018.54,279,17.46,12.81,-42,1
1628458333,76.32,984.99,1018.60,279,17.29,13.10,-48,1
1628458633,71.05,985.08,1018.70,279,17.28,12.00,-43,1
1628458934,69.00,985.00,1018.61,279,17.37,11.64,-50,1
1628459234,71.85,985.14,1018.75,279,17.45,12.33,-44,1
1628459534,73.42,985.25,1018.87,279,17.51,12.72,-46,1
1628459834,72.34,985.30,1018.92,279,17.54,12.52,-42,1
1628460134,68.37,985.22,1018.83,279,17.59,11.71,-43,1
1628460434,76.56,985.21,1018.82,279,17.54,13.39,-48,1
1628460734,71.32,985.36,1018.97,279,17.46,12.23,-43,1
1628461035,74.71,985.36,1018.97,279,17.53,13.00,-41,1
1628461335,71.39,985.61,1019.22,279,17.56,12.34,-41,1
1628461635,68.80,985.63,1019.25,279,17.61,11.83,-38,1
1628461935,74.77,985.82,1019.44,279,17.67,13.15,-39,1
1628462235,72.51,985.82,1019.44,279,17.68,12.69,-44,1
1628462535,74.21,986.00,1019.61,279,17.66,13.03,-43,1
1628462836,75.91,986.13,1019.75,279,17.59,13.31,-43,1
1628463136,71.71,986.11,1019.72,279,17.56,12.41,-40,1
1628463436,76.52,986.27,1019.88,279,17.51,13.35,-39,1
1628463736,71.55,986.31,1019.93,279,17.45,12.27,-37,1
1628464036,75.49,986.37,1019.98,279,17.48,13.11,-41,1
1628464336,69.32,986.16,1019.78,279,17.47,11.81,-36,1
1628464636,75.23,986.28,1019.89,279,17.50,13.08,-39,1
1628464937,81.50,986.32,1019.94,279,17.45,14.26,-35,1
1628465237,72.38,986.41,1020.03,279,17.50,12.49,-37,1
1628465537,83.25,986.54,1020.15,279,17.58,14.72,-38,1
1628465837,84.19,986.64,1020.26,279,17.53,14.85,-36,1
1628466137,86.33,986.72,1020.33,279,17.43,15.14,-42,1
1628466438,81.47,986.87,1020.49,279,17.48,14.29,-40,1
1628466738,77.02,987.03,1020.65,279,17.55,13.49,-39,1
1628467038,75.58,987.33,1020.94,279,17.65,13.30,-43,1
1628467338,78.39,987.32,1020.93,279,17.72,13.93,-36,1
1628467638,78.38,987.13,1020.75,279,17.74,13.94,-37,1
1628467938,78.33,986.90,1020.52,279,17.76,13.95,-38,1
1628468238,79.11,986.72,1020.33,279,17.79,14.14,-38,1
1628468539,80.24,986.44,1020.05,279,17.81,14.37,-38,1
1628468839,77.71,986.34,1019.95,279,17.80,13.87,-41,1
1628469139,76.97,986.29,1019.90,279,17.78,13.70,-42,1
1628469439,82.96,986.39,1020.01,279,17.77,14.85,-36,1
1628469739,85.65,986.35,1019.97,279,17.61,15.19,-41,1
1628470039,80.97,985.73,1019.35,279,17.47,14.18,-40,1
1628470340,85.40,985.53,1019.14,279,17.39,14.93,-37,1
1628470640,83.69,985.36,1018.98,279,17.28,14.51,-38,1
1628470940,86.22,985.62,1019.23,279,17.18,14.87,-37,1
1628471240,87.06,986.10,1019.71,279,17.18,15.02,-37,1
1628471540,86.20,986.28,1019.89,279,17.21,14.90,-37,1
1628471840,86.21,986.31,1019.92,279,17.25,14.94,-37,1
1628472141,82.79,986.39,1020.01,279,17.29,14.35,-38,1
1628472441,81.88,986.31,1019.92,279,17.35,14.24,-43,1
1628472741,84.39,986.52,1020.13,279,17.40,14.75,-40,1
1628473041,86.08,986.54,1020.15,279,17.40,15.06,-39,1
1628473341,83.84,986.36,1019.97,279,17.35,14.60,-36,1
1628473641,84.31,986.32,1019.93,279,17.37,14.71,-38,1
1628473941,85.01,986.19,1019.81,279,17.34,14.81,-37,1
1628474241,83.95,986.21,1019.83,279,17.29,14.57,-39,1
1628474542,84.74,986.29,1019.90,279,17.23,14.65,-40,1
1628474842,81.70,986.39,1020.01,279,17.11,13.97,-36,1
1628475142,80.72,986.44,1020.05,279,17.09,13.76,-42,1
1628475442,79.63,986.54,1020.15,279,17.06,13.53,-40,1
1628475742,84.20,986.54,1020.15,279,17.00,14.33,-36,1
1628476042,83.04,986.62,1020.23,279,16.81,13.93,-41,1
1628476342,81.62,986.81,1020.42,279,16.65,13.51,-43,1
1628476643,81.40,986.96,1020.58,279,16.55,13.37,-43,1
1628476943,82.71,987.06,1020.67,279,16.41,13.47,-39,1
1628477243,80.92,987.09,1020.70,279,16.29,13.02,-38,1
1628477543,81.80,987.28,1020.89,279,16.19,13.09,-39,1
1628477843,79.75,987.40,1021.02,279,16.12,12.63,-40,1
1628478143,80.37,987.57,1021.18,279,16.06,12.69,-40,1
1628478443,82.48,987.62,1021.23,279,15.97,13.00,-37,1
1628478743,81.83,987.63,1021.24,279,15.87,12.78,-38,1
1628479044,82.82,987.68,1021.30,279,15.83,12.93,-44,1
1628479344,82.32,987.72,1021.34,279,15.80,12.81,-42,1
1628479644,84.88,987.80,1021.42,279,15.82,13.30,-38,1
1628479944,83.48,987.86,1021.47,279,15.86,13.08,-41,1
1628480244,83.77,987.84,1021.46,279,15.86,13.13,-41,1
1628480544,80.93,987.74,1021.35,279,15.86,12.61,-39,1
1628480845,84.06,987.76,1021.38,279,15.89,13.22,-38,1
1628481145,85.32,987.75,1021.37,279,15.92,13.47,-40,1
1628481445,85.60,987.76,1021.38,279,15.93,13.53,-37,1
1628481745,85.92,987.69,1021.30,279,15.94,13.60,-38,1
1628482045,80.95,987.74,1021.36,279,15.97,12.72,-40,1
1628482345,84.53,987.80,1021.41,279,16.10,13.51,-39,1
1628482645,85.41,987.84,1021.45,279,16.29,13.85,-35,1
1628482946,83.47,987.91,1021.52,279,17.06,14.25,-36,1
1628483246,83.64,987.92,1021.54,279,18.32,15.52,-43,1
1628483546,79.91,987.88,1021.49,279,19.95,16.39,-40,1
1628483846,78.39,987.87,1021.48,279,21.61,17.70,-40,1
1628484146,75.42,987.76,1021.37,279,23.01,18.45,-40,1
1628484446,70.15,987.84,1021.45,279,23.52,17.78,-45,1
1628484746,68.50,987.88,1021.49,279,24.00,17.86,-43,1
1628485047,64.58,987.90,1021.52,279,25.02,17.90,-42,1
1628485347,66.25,987.92,1021.53,279,26.40,19.61,-43,1
1628485647,64.40,987.92,1021.53,279,27.67,20.36,-44,1
1628485947,60.54,988.00,1021.62,279,28.04,19.71,-43,1
1628486247,56.76,988.01,1021.62,279,28.07,18.70,-52,1
1628486547,55.44,987.99,1021.61,279,28.33,18.57,-50,1
1628486847,51.34,988.00,1021.61,279,29.22,18.17,-48,1
1628487148,51.94,988.01,1021.62,279,30.20,19.25,-44,1
1628487448,49.80,987.97,1021.58,279,30.90,19.22,-46,1
1628487748,47.53,988.02,1021.64,279,31.36,18.89,-43,1
1628488048,46.25,988.09,1021.71,279,31.80,18.86,-46,1
1628488348,43.30,988.10,1021.71,279,32.39,18.33,-50,1
1628488648,42.44,988.11,1021.73,279,32.81,18.39,-49,1
1628488948,39.86,988.19,1021.80,279,32.55,17.17,-45,1
1628489248,40.36,988.15,1021.77,279,32.58,17.39,-50,1
1628489549,39.02,988.11,1021.72,279,32.68,16.94,-50,1
1628489849,38.13,988.15,1021.76,279,32.75,16.64,-48,1
1628490149,38.43,988.12,1021.74,279,32.70,16.72,-49,1
1628490449,37.83,988.12,1021.73,279,32.58,16.37,-51,1
1628490749,35.06,988.12,1021.73,279,32.38,15.00,-53,1
1628491050,38.36,988.19,1021.80,279,31.49,15.62,-48,1
1628491350,37.63,988.18,1021.80,279,31.36,15.20,-50,1
1628491650,37.73,988.13,1021.74,279,31.26,15.16,-51,1
1628491950,38.96,988.12,1021.73,279,30.83,15.28,-51,1
1628492250,39.47,988.16,1021.78,279,30.44,15.13,-49,1
1628492550,39.40,988.16,1021.77,279,30.39,15.06,-43,1
1628492850,38.40,988.21,1021.82,279,30.21,14.50,-51,1
1628493151,39.77,988.19,1021.80,279,30.06,14.91,-48,1
1628493451,39.66,988.18,1021.79,279,30.48,15.24,-50,1
1628493751,38.80,988.13,1021.74,279,31.02,15.38,-49,1
1628494051,37.49,988.12,1021.74,279,31.41,15.19,-51,1
1628494351,38.36,988.17,1021.78,279,31.26,15.42,-45,1
1628494651,38.26,988.19,1021.81,279,31.11,15.24,-47,1
1628494952,39.26,988.17,1021.78,279,31.02,15.57,-52,1
1628495252,38.97,988.20,1021.82,279,31.14,15.56,-49,1
1628495552,39.47,988.18,1021.80,279,31.45,16.03,-48,1
1628495852,37.55,988.17,1021.79,279,31.57,15.36,-51,1
1628496152,37.99,988.18,1021.79,279,31.53,15.50,-51,1
1628496452,39.19,988.29,1021.91,279,31.52,15.98,-52,1
1628496753,39.27,988.29,1021.91,279,31.72,16.19,-47,1
1628497053,38.71,988.36,1021.97,279,31.75,15.99,-47,1
1628497353,38.12,988.44,1022.05,279,31.38,15.42,-53,1
1628497653,39.41,988.44,1022.05,279,31.04,15.64,-49,1
1628497953,40.00,988.46,1022.07,279,30.62,15.50,-48,1
1628498253,40.52,988.50,1022.12,279,30.27,15.39,-51,1
1628498553,41.93,988.53,1022.14,279,29.85,15.55,-47,1
1628498854,41.15,988.61,1022.22,279,29.54,14.98,-47,1
1628499154,42.39,988.53,1022.14,279,29.66,15.55,-46,1
1628499454,41.41,988.63,1022.25,279,29.84,15.34,-46,1
1628499754,41.38,988.56,1022.18,279,30.09,15.56,-51,1
1628500054,41.48,988.55,1022.17,279,30.32,15.80,-48,1
1628500354,41.47,988.55,1022.16,279,30.61,16.06,-50,1
1628500655,39.69,988.55,1022.16,279,31.02,15.73,-48,1
1628500955,39.80,988.54,1022.15,279,31.08,15.83,-47,1
1628501255,39.53,988.50,1022.12,279,31.10,15.74,-50,1
1628501556,38.16,988.53,1022.15,279,31.15,15.24,-49,1
1628501856,39.46,988.50,1022.12,279,30.72,15.38,-48,1
1628502156,39.31,988.51,1022.12,279,30.37,15.01,-45,1
1628502456,39.53,988.41,1022.02,279,30.05,14.81,-56,1
1628502756,39.35,988.47,1022.08,279,30.38,15.03,-57,1
1628503056,39.96,988.44,1022.05,279,30.91,15.75,-51,1
1628503357,36.56,988.47,1022.08,279,30.99,14.43,-49,1
1628503657,38.81,988.51,1022.12,279,30.73,15.13,-47,1
1628503957,37.31,988.62,1022.24,279,30.44,14.26,-52,1
1628504257,38.66,988.67,1022.29,279,30.39,14.76,-50,1
1628504557,38.81,988.66,1022.28,279,30.65,15.06,-45,1
1628504858,37.90,988.59,1022.21,279,30.98,14.98,-47,1
1628505158,35.81,988.63,1022.24,279,31.05,14.16,-51,1
1628505458,38.11,988.60,1022.21,279,31.00,15.08,-52,1
1628505758,37.20,988.57,1022.18,279,31.07,14.77,-46,1
1628506058,35.31,988.57,1022.19,279,31.12,14.01,-51,1
1628506358,34.08,988.56,1022.17,279,31.39,13.70,-52,1
1628506659,36.70,988.55,1022.16,279,31.82,15.22,-47,1
1628506960,35.75,988.59,1022.20,279,32.02,14.99,-49,1
1628507261,35.62,988.59,1022.20,279,32.05,14.96,-48,1
1628507562,35.57,988.67,1022.28,279,31.75,14.67,-48,1
1628507863,35.62,988.64,1022.25,279,31.87,14.80,-49,1
1628508163,35.75,988.70,1022.32,279,31.55,14.58,-48,1
1628508465,35.47,988.66,1022.27,279,31.71,14.60,-48,1
1628508766,35.49,988.76,1022.37,279,31.95,14.82,-53,1
1628509068,32.36,988.73,1022.35,279,32.03,13.46,-48,1
1628509370,34.38,988.76,1022.37,279,32.18,14.53,-48,1
1628509671,33.92,988.74,1022.36,279,32.43,14.54,-47,1
1628509972,33.63,988.79,1022.40,279,31.97,14.00,-48,1
1628510273,35.20,988.83,1022.45,279,31.62,14.40,-46,1
1628510574,35.65,988.76,1022.37,279,31.52,14.51,-44,1
1628510875,33.40,988.79,1022.41,279,31.40,13.40,-42,1
1628511176,34.83,988.76,1022.38,279,31.18,13.85,-45,1
1628511477,34.82,988.70,1022.32,279,31.37,14.01,-43,1
1628512082,33.35,988.71,1022.32,279,31.63,13.58,-49,1
1628512383,34.14,988.71,1022.32,279,31.99,14.25,-51,1
1628512683,33.65,988.66,1022.28,279,32.04,14.07,-50,1
1628512984,32.18,988.71,1022.32,279,31.89,13.25,-49,1
1628513285,33.02,988.77,1022.38,279,31.54,13.35,-50,1
1628513587,33.33,988.67,1022.28,279,31.58,13.52,-46,1
1628513888,32.83,988.66,1022.27,279,31.59,13.30,-49,1
1628514189,31.27,988.54,1022.15,279,31.54,12.51,-49,1
1628514490,32.42,988.70,1022.31,279,31.95,13.42,-47,1
1628514791,32.18,988.68,1022.30,279,32.13,13.46,-53,1
1628515092,32.25,988.60,1022.21,279,32.31,13.65,-50,1
1628515394,30.64,988.59,1022.20,279,32.26,12.82,-47,1
1628515695,29.91,988.58,1022.20,279,32.12,12.33,-52,1
1628515996,31.17,988.55,1022.16,279,32.48,13.28,-50,1
1628516297,32.19,988.42,1022.03,279,32.88,14.12,-49,1
1628516599,31.24,988.51,1022.13,279,32.96,13.72,-51,1
1628516899,30.18,988.39,1022.00,279,32.75,13.02,-47,1
1628517199,29.43,988.39,1022.01,279,32.64,12.53,-54,1
1628517499,29.77,988.44,1022.05,279,32.59,12.67,-55,1
1628517800,30.98,988.48,1022.10,279,32.78,13.44,-53,1
1628518100,30.51,988.44,1022.05,279,33.08,13.46,-55,1
1628518400,31.76,988.42,1022.03,279,32.78,13.82,-48,1
1628518700,30.32,988.38,1022.00,279,32.44,12.82,-50,1
1628519000,31.62,988.41,1022.02,279,32.52,13.53,-49,1
1628519301,29.74,988.45,1022.06,279,32.79,12.82,-47,1
1628519601,28.35,988.42,1022.04,279,32.95,12.23,-46,1
1628519901,30.95,988.41,1022.03,279,33.02,13.63,-46,1
1628520201,27.58,988.40,1022.02,279,32.74,11.63,-48,1
1628520501,30.66,988.39,1022.00,279,32.24,12.82,-52,1
1628521105,31.23,988.37,1021.99,279,32.14,13.01,-52,1
1628521405,30.92,988.30,1021.92,279,32.30,13.00,-44,1
1628521705,29.99,988.32,1021.93,279,31.95,12.23,-45,1
1628522005,28.67,988.29,1021.90,279,31.86,11.47,-48,1
1628522305,31.70,988.28,1021.89,279,31.70,12.86,-49,1
1628522605,30.47,988.21,1021.82,279,31.70,12.26,-46,1
1628522906,31.40,988.18,1021.80,279,31.76,12.77,-48,1
1628523206,30.49,988.14,1021.75,279,31.64,12.21,-46,1
1628523506,30.78,988.13,1021.75,279,31.58,12.30,-49,1
1628523806,31.77,988.13,1021.74,279,31.64,12.84,-41,1
1628524107,30.92,988.15,1021.76,279,31.30,12.13,-48,1
1628524407,31.42,988.20,1021.81,279,31.00,12.12,-47,1
1628524707,30.74,988.16,1021.77,279,31.01,11.79,-45,1
1628525008,30.68,988.15,1021.76,279,30.90,11.67,-47,1
1628525308,31.96,988.16,1021.78,279,30.85,12.25,-50,1
1628525610,32.08,988.15,1021.76,279,30.82,12.28,-47,1
1628525913,32.50,988.11,1021.73,279,30.77,12.43,-51,1
1628526215,31.73,988.18,1021.79,279,30.74,12.04,-50,1
1628526518,32.64,988.20,1021.82,279,30.51,12.27,-50,1
1628526819,32.31,988.16,1021.77,279,30.29,11.93,-47,1
1628527121,32.95,988.20,1021.81,279,30.21,12.15,-45,1
1628527422,32.85,988.18,1021.79,279,30.07,11.99,-55,1
1628527723,34.14,988.15,1021.77,279,29.88,12.41,-45,1
1628528024,34.39,988.15,1021.77,279,29.71,12.37,-50,1
1628528325,35.05,988.16,1021.78,279,29.62,12.58,-44,1
1628528626,36.51,988.19,1021.80,279,29.60,13.18,-47,1
1628528927,36.35,988.17,1021.78,279,29.43,12.97,-48,1
1628529228,38.08,988.21,1021.83,279,29.13,13.42,-45,1
1628529832,39.48,988.20,1021.82,279,28.27,13.20,-47,1
1628530133,39.14,988.16,1021.77,279,27.91,12.75,-46,1
1628530736,42.67,988.19,1021.80,279,27.33,13.55,-49,1
1628531036,46.49,988.21,1021.83,279,26.47,14.10,-46,1
1628531640,52.18,988.24,1021.85,279,24.20,13.80,-50,1
1628532243,56.62,988.31,1021.92,279,22.83,13.78,-46,1
1628532543,53.95,988.31,1021.92,279,22.49,12.72,-47,1
1628532843,58.86,988.39,1022.01,279,22.09,13.69,-46,1
1628533143,60.48,988.47,1022.09,279,21.48,13.53,-50,1
1628533443,60.25,988.50,1022.12,279,21.06,13.08,-47,1
1628533744,59.60,988.58,1022.19,279,20.99,12.85,-46,1
1628534044,59.62,988.62,1022.24,279,20.85,12.72,-42,1
1628534647,55.37,988.73,1022.35,279,20.44,11.22,-44,1
1628534947,60.78,988.75,1022.37,279,20.55,12.73,-45,1
1628535247,64.49,988.82,1022.44,279,19.99,13.11,-51,1
1628535547,64.63,988.89,1022.51,279,19.57,12.74,-46,1
1628535848,63.95,988.88,1022.49,279,19.26,12.29,-46,1
1628536148,65.37,988.89,1022.51,279,19.00,12.37,-46,1
1628536448,64.89,988.94,1022.55,279,19.02,12.28,-48,1
1628536748,61.99,988.93,1022.55,279,19.08,11.64,-46,1
1628537048,61.11,988.96,1022.57,279,18.85,11.21,-43,1
1628537348,63.79,988.94,1022.56,279,18.52,11.55,-48,1
1628537648,57.87,988.96,1022.58,279,18.48,10.05,-48,1
1628537949,60.63,988.96,1022.57,279,18.62,10.88,-46,1
1628538249,57.59,989.06,1022.68,279,18.68,10.16,-46,1
1628538549,64.55,989.08,1022.70,279,18.65,11.85,-44,1
1628538849,63.15,989.08,1022.69,279,18.35,11.24,-48,1
1628539149,65.82,989.01,1022.62,279,17.87,11.41,-50,1
1628539450,61.72,989.02,1022.63,279,17.67,10.25,-48,1
1628539750,62.07,989.03,1022.65,279,17.74,10.40,-49,1
1628540050,59.00,989.01,1022.62,279,17.78,9.68,-43,1
1628540350,61.85,989.03,1022.65,279,17.73,10.34,-48,1
1628540650,58.94,989.01,1022.63,279,17.60,9.50,-46,1
1628540950,63.28,989.09,1022.70,279,17.51,10.47,-45,1
1628541251,64.44,989.14,1022.75,279,17.28,10.53,-42,1
1628541551,67.46,989.13,1022.75,279,17.10,11.04,-39,1
1628541851,67.24,989.11,1022.72,279,16.99,10.89,-42,1
1628542151,63.56,989.10,1022.71,279,16.92,9.98,-41,1
1628542451,65.54,989.13,1022.75,279,16.89,10.41,-48,1
1628542751,63.09,989.12,1022.73,279,16.76,9.72,-47,1
1628543051,62.62,989.15,1022.77,279,16.61,9.46,-49,1
1628543352,61.85,989.21,1022.82,279,16.51,9.19,-46,1
1628543652,65.88,989.24,1022.85,279,16.41,10.03,-40,1
1628543952,69.30,989.24,1022.85,279,16.19,10.58,-43,1
1628544252,63.78,989.23,1022.84,279,15.98,9.14,-43,1
1628544552,65.04,989.22,1022.83,279,16.01,9.46,-43,1
1628544852,64.33,989.23,1022.85,279,16.00,9.29,-43,1
1628545153,66.37,989.25,1022.87,279,15.97,9.72,-44,1
1628545453,65.39,989.23,1022.85,279,15.88,9.41,-45,1
1628545753,66.17,989.22,1022.83,279,15.81,9.52,-41,1
1628546053,65.12,989.25,1022.86,279,15.76,9.24,-41,1
1628546353,66.60,989.27,1022.89,279,15.73,9.54,-41,1
1628546653,67.38,989.23,1022.84,279,15.68,9.67,-39,1
1628546953,63.75,989.24,1022.85,279,15.60,8.77,-44,1
1628547254,66.32,989.22,1022.83,279,15.56,9.32,-43,1
1628547554,64.86,989.25,1022.86,279,15.50,8.93,-45,1
1628547854,69.20,989.25,1022.86,279,15.47,9.87,-44,1
1628548154,64.49,989.20,1022.82,279,15.41,8.76,-45,1
1628548454,71.63,989.21,1022.83,279,15.31,10.23,-45,1
1628548755,65.75,989.13,1022.74,279,15.12,8.77,-45,1
1628549055,66.08,989.13,1022.74,279,15.12,8.85,-45,1
1628549355,72.70,989.12,1022.73,279,15.08,10.23,-41,1
1628549655,68.28,989.10,1022.72,279,14.96,9.18,-48,1
1628549955,71.15,989.13,1022.74,279,14.98,9.81,-43,1
1628550256,72.38,989.17,1022.79,279,14.95,10.04,-42,1
1628550556,66.63,989.09,1022.70,279,14.91,8.77,-42,1
1628550856,69.83,989.06,1022.67,279,14.91,9.47,-44,1
1628551156,64.76,989.01,1022.62,279,14.90,8.34,-45,1
1628551456,73.68,988.99,1022.60,279,14.82,10.18,-47,1
1628552059,67.57,989.05,1022.67,279,14.47,8.56,-47,1
1628552360,66.54,989.07,1022.69,279,14.50,8.36,-39,1
1628552661,68.33,989.11,1022.72,279,14.53,8.78,-41,1
1628552961,69.87,989.15,1022.77,279,14.50,9.08,-43,1
1628553261,69.40,989.13,1022.74,279,14.48,8.96,-48,1
1628553561,67.14,989.16,1022.77,279,14.46,8.45,-45,1
1628553861,70.30,989.21,1022.82,279,14.43,9.10,-43,1
1628554161,70.67,989.25,1022.87,279,14.39,9.14,-39,1
1628554462,71.35,989.27,1022.89,279,14.36,9.26,-44,1
1628554762,71.66,989.23,1022.85,279,14.36,9.32,-43,1
1628555062,71.03,989.18,1022.79,279,14.34,9.17,-40,1
1628555362,70.72,989.19,1022.81,279,14.30,9.07,-43,1
1628555662,70.42,989.08,1022.70,279,14.30,9.00,-43,1
1628555962,74.18,989.05,1022.66,279,14.30,9.78,-44,1
1628556262,73.78,989.13,1022.75,279,14.27,9.67,-42,1
1628556563,73.60,989.15,1022.76,279,14.21,9.57,-42,1
1628556863,74.49,989.23,1022.85,279,14.18,9.72,-47,1
1628557163,70.52,989.26,1022.88,279,14.21,8.94,-52,1
1628557463,74.47,989.22,1022.83,279,14.30,9.84,-47,1
1628557763,75.82,989.17,1022.79,279,14.24,10.05,-45,1
1628558063,71.94,989.11,1022.73,279,14.20,9.23,-46,1
1628558363,72.20,989.09,1022.71,279,14.23,9.31,-42,1
1628558664,72.65,989.05,1022.66,279,14.25,9.42,-40,1
1628558964,74.78,989.11,1022.72,279,14.27,9.87,-43,1
1628559567,75.72,989.00,1022.62,279,14.23,10.02,-53,1
1628559867,70.82,988.92,1022.54,279,14.23,9.02,-49,1
1628560170,77.65,989.00,1022.62,279,14.27,10.43,-48,1
1628560470,74.25,989.02,1022.64,279,14.26,9.75,-42,1
1628560770,72.15,988.70,1022.32,279,14.24,9.31,-42,1
1628561070,71.34,988.72,1022.34,279,14.25,9.15,-45,1
1628561370,72.51,988.68,1022.29,279,14.29,9.43,-42,1
1628561671,76.88,988.72,1022.34,279,14.33,10.34,-42,1
1628561971,74.59,988.72,1022.34,279,14.30,9.86,-42,1
1628562271,75.19,988.70,1022.31,279,14.32,10.00,-41,1
1628562571,72.67,988.73,1022.34,279,14.32,9.49,-41,1
1628562871,75.02,988.73,1022.35,279,14.33,9.97,-46,1
1628563171,76.73,988.86,1022.47,279,14.30,10.28,-44,1
1628563471,73.60,988.80,1022.42,279,14.26,9.62,-46,1
1628563771,71.41,988.77,1022.39,279,14.30,9.21,-48,1
1628564072,74.53,988.82,1022.44,279,14.35,9.90,-46,1
1628564372,75.40,988.76,1022.37,279,14.36,10.08,-39,1
1628564672,74.17,988.76,1022.37,279,14.36,9.83,-44,1
1628564972,78.28,988.63,1022.25,279,14.35,10.63,-41,1
1628565272,73.32,988.67,1022.28,279,14.32,9.62,-45,1
1628565572,79.26,988.76,1022.38,279,14.32,10.79,-42,1
1628565872,78.14,988.78,1022.40,279,14.30,10.56,-42,1
1628566476,74.62,988.82,1022.43,279,14.35,9.91,-41,1
1628566776,73.17,988.75,1022.37,279,14.40,9.67,-44,1
1628567076,72.83,988.74,1022.35,279,14.40,9.60,-41,1
1628567376,76.15,988.83,1022.44,279,14.39,10.26,-48,1
1628567676,75.50,988.79,1022.41,279,14.35,10.09,-44,1
1628567976,76.10,988.74,1022.35,279,14.34,10.20,-44,1
1628568277,74.68,988.61,1022.22,279,14.34,9.92,-41,1
1628568577,76.21,988.67,1022.29,279,14.37,10.25,-41,1
1628568877,77.14,988.64,1022.26,279,14.40,10.46,-49,1
1628569177,72.31,988.52,1022.14,279,14.44,9.53,-45,1
1628569477,77.25,988.56,1022.18,279,14.47,10.55,-46,1
1628569777,77.56,988.63,1022.24,279,14.48,10.62,-42,1
1628570077,74.01,988.62,1022.24,279,14.52,9.96,-44,1
1628570377,73.48,988.54,1022.15,279,14.65,9.97,-40,1
1628570678,78.14,988.62,1022.23,279,14.77,11.01,-43,1
1628570978,76.42,988.58,1022.20,279,14.87,10.77,-42,1
1628571278,74.67,988.63,1022.25,279,14.96,10.51,-44,1
1628571578,77.23,988.60,1022.22,279,15.09,11.15,-42,1
1628571878,73.30,988.59,1022.21,279,15.23,10.50,-47,1
1628572178,77.00,988.67,1022.29,279,15.44,11.44,-46,1
1628572478,75.06,988.71,1022.32,279,15.77,11.37,-44,1
1628572779,74.56,988.71,1022.32,279,16.43,11.91,-45,1
1628573079,73.41,988.75,1022.36,279,17.50,12.71,-44,1
1628573379,74.53,988.74,1022.35,279,19.54,14.91,-43,1
1628573679,65.57,988.67,1022.29,279,21.95,15.22,-50,1
1628573980,57.07,988.59,1022.20,279,23.79,14.80,-43,1
1628574280,58.43,988.55,1022.16,279,25.31,16.59,-49,1
1628574580,54.48,988.44,1022.05,279,26.99,17.05,-52,1
1628574880,54.78,988.38,1021.99,279,28.47,18.51,-45,1
1628575180,53.19,988.43,1022.04,279,29.70,19.18,-54,1
1628575480,49.36,988.48,1022.10,279,31.25,19.40,-47,1
1628575780,42.03,988.44,1022.05,279,32.51,17.97,-47,1
1628576081,42.32,988.38,1022.00,279,33.25,18.74,-45,1
1628576381,38.06,988.39,1022.00,279,33.61,17.37,-47,1
1628576681,38.50,988.39,1022.01,279,34.02,17.92,-49,1
1628576981,34.67,988.42,1022.04,279,34.50,16.68,-52,1
1628577282,34.92,988.39,1022.00,279,34.89,17.14,-49,1
1628577582,34.37,988.31,1021.93,279,35.10,17.07,-48,1
1628577882,33.16,988.29,1021.91,279,35.46,16.82,-51,1
1628578182,29.49,988.21,1021.83,279,35.83,15.30,-53,1
1628578482,31.38,988.22,1021.84,279,35.76,16.21,-51,1
1628578783,28.13,988.19,1021.81,279,35.42,14.22,-52,1
1628579083,29.31,988.21,1021.83,279,35.43,14.86,-51,1
1628579383,29.26,988.28,1021.90,279,34.64,14.16,-47,1
1628579683,30.55,988.26,1021.87,279,34.34,14.57,-48,1
1628579983,29.47,988.21,1021.82,279,33.95,13.68,-49,1
1628580283,31.06,988.26,1021.88,279,33.49,14.09,-49,1
1628580583,31.18,988.38,1021.99,279,33.39,14.07,-45,1
1628580884,31.84,988.28,1021.89,279,33.27,14.29,-47,1
1628581184,31.70,988.27,1021.89,279,32.65,13.68,-46,1
1628581484,33.72,988.27,1021.89,279,32.23,14.27,-43,1
1628581784,33.55,988.30,1021.92,279,32.14,14.11,-49,1
1628582084,33.15,988.33,1021.95,279,32.59,14.32,-48,1
1628582384,32.17,988.33,1021.95,279,33.13,14.32,-42,1
1628582684,33.43,988.32,1021.94,279,33.18,14.96,-47,1
1628582985,33.71,988.28,1021.90,279,32.97,14.91,-47,1
1628583285,33.19,988.27,1021.88,279,32.93,14.63,-49,1
1628583585,31.41,988.25,1021.86,279,32.96,13.81,-46,1
1628583885,32.37,988.18,1021.80,279,33.38,14.64,-50,1
1628584188,32.79,988.15,1021.77,279,33.62,15.05,-47,1
1628584488,32.58,988.13,1021.75,279,33.47,14.81,-47,1
1628584788,32.23,988.16,1021.78,279,33.46,14.64,-52,1
1628585088,31.69,988.13,1021.74,279,32.66,13.68,-47,1
1628585388,33.51,988.11,1021.72,279,32.41,14.33,-45,1
1628585689,33.02,988.07,1021.68,279,31.95,13.70,-48,1
1628585989,33.13,988.01,1021.62,279,31.84,13.66,-47,1
1628586289,31.26,987.97,1021.58,279,32.19,13.07,-45,1
1628586589,32.02,987.89,1021.50,279,31.71,13.02,-49,1
1628586889,32.21,987.82,1021.44,279,31.87,13.25,-52,1
1628587189,35.16,987.83,1021.44,279,30.80,13.66,-45,1
1628587792,35.37,987.82,1021.44,279,30.21,13.23,-48,1
1628588093,35.43,987.78,1021.40,279,30.75,13.74,-49,1
1628588393,33.18,987.82,1021.44,279,31.69,13.55,-47,1
1628588693,32.11,987.78,1021.39,279,31.72,13.07,-48,1
1628588993,33.66,987.78,1021.40,279,30.99,13.16,-51,1
1628589293,33.88,987.70,1021.31,279,30.74,13.04,-49,1
1628589593,32.94,987.57,1021.18,279,31.62,13.38,-47,1
1628589894,33.11,987.52,1021.13,279,32.18,13.95,-53,1
1628590194,32.17,987.51,1021.12,279,32.19,13.51,-51,1
1628590494,32.31,987.38,1021.00,279,31.35,12.84,-44,1
1628590794,34.10,987.41,1021.03,279,31.61,13.90,-48,1
1628591094,32.98,987.37,1020.98,279,31.36,13.17,-49,1
1628591394,33.26,987.33,1020.94,279,31.39,13.32,-48,1
1628591695,34.69,987.24,1020.85,279,31.64,14.19,-50,1
1628592298,33.11,987.15,1020.77,279,31.91,13.71,-46,1
1628592598,34.15,987.07,1020.69,279,32.52,14.72,-48,1
1628592898,32.87,987.07,1020.69,279,32.52,14.13,-46,1
1628593198,33.79,986.96,1020.58,279,31.60,13.75,-46,1
1628593499,35.45,986.92,1020.54,279,30.39,13.43,-46,1
1628593799,35.72,986.89,1020.50,279,30.25,13.42,-53,1
1628594099,35.42,986.89,1020.50,279,30.05,13.12,-46,1
1628594399,36.39,986.90,1020.51,279,30.03,13.51,-50,1
1628594699,35.77,986.83,1020.45,279,30.69,13.83,-47,1
1628594999,33.19,986.86,1020.47,279,31.10,13.04,-45,1
1628595300,33.43,986.72,1020.33,279,31.00,13.06,-50,1
1628595600,32.79,986.79,1020.41,279,31.24,12.98,-48,1
1628595900,30.48,986.71,1020.33,279,31.65,12.22,-48,1
1628596200,32.10,986.59,1020.21,279,32.11,13.41,-50,1
1628596803,30.46,986.64,1020.26,279,31.28,11.89,-48,1
1628597103,31.74,986.56,1020.18,279,30.89,12.18,-51,1
1628597404,31.41,986.46,1020.07,279,31.10,12.20,-44,1
1628597704,31.49,986.40,1020.01,279,30.80,11.98,-49,1
1628598004,32.41,986.41,1020.03,279,30.38,12.05,-50,1
1628598304,33.50,986.37,1019.99,279,29.81,12.05,-47,1
1628598604,36.05,986.24,1019.85,279,29.25,12.68,-45,1
1628598904,34.88,986.17,1019.79,279,30.02,12.85,-54,1
1628599205,34.63,986.11,1019.72,279,30.40,13.08,-49,1
1628599505,34.20,986.02,1019.63,279,31.07,13.47,-46,1
1628599805,33.62,985.85,1019.47,279,31.61,13.68,-49,1
1628600105,33.34,985.70,1019.32,279,31.79,13.71,-50,1
1628600405,35.19,985.63,1019.24,279,30.63,13.53,-51,1
1628600705,36.33,985.65,1019.26,279,30.46,13.87,-48,1
1628601006,35.28,985.52,1019.13,279,31.19,14.06,-49,1
1628601306,35.14,985.49,1019.11,279,31.27,14.07,-46,1
1628601606,35.70,985.42,1019.03,279,30.49,13.62,-42,1
1628601906,36.75,985.39,1019.00,279,30.38,13.97,-49,1
1628602206,36.54,985.33,1018.94,279,30.41,13.91,-45,1
1628602507,35.07,985.34,1018.95,279,30.97,13.77,-47,1
1628602807,35.91,985.20,1018.82,279,31.03,14.19,-48,1
1628603107,35.43,985.20,1018.81,279,30.53,13.54,-44,1
1628603407,36.24,985.04,1018.66,279,30.33,13.72,-51,1
1628603707,36.32,984.97,1018.58,279,30.61,14.00,-50,1
1628604007,34.28,984.90,1018.51,279,30.98,13.43,-43,1
1628604308,35.16,984.88,1018.49,279,30.75,13.62,-48,1
1628604608,35.50,984.91,1018.52,279,30.91,13.91,-47,1
1628604908,35.02,984.76,1018.37,279,30.71,13.52,-48,1
1628605208,36.42,984.61,1018.23,279,30.31,13.77,-48,1
1628605508,35.72,984.62,1018.23,279,30.57,13.70,-47,1
1628605808,36.42,984.57,1018.18,279,30.31,13.77,-47,1
1628606109,35.49,984.53,1018.14,279,30.05,13.15,-46,1
1628606409,35.94,984.56,1018.17,279,30.65,13.87,-49,1
1628606709,35.12,984.53,1018.15,279,30.84,13.68,-49,1
1628607009,35.81,984.55,1018.16,279,30.75,13.90,-50,1
1628607309,35.86,984.49,1018.10,279,30.94,14.09,-48,1
1628607609,34.14,984.49,1018.10,279,31.05,13.43,-47,1
1628607910,36.21,984.47,1018.09,279,30.96,14.25,-49,1
1628608210,35.65,984.35,1017.96,279,30.73,13.81,-49,1
1628608510,36.38,984.28,1017.90,279,30.23,13.68,-49,1
1628608810,36.32,984.21,1017.83,279,30.20,13.64,-50,1
1628609110,36.91,984.08,1017.69,279,30.29,13.96,-48,1
1628609410,37.29,984.11,1017.73,279,30.02,13.88,-46,1
1628609711,37.31,984.03,1017.64,279,29.51,13.44,-51,1
1628610011,38.35,984.08,1017.69,279,29.65,13.98,-46,1
1628610311,37.71,984.09,1017.70,279,29.97,14.01,-50,1
1628610612,37.55,984.10,1017.71,279,30.14,14.09,-50,1
1628610912,36.80,983.97,1017.59,279,30.60,14.19,-47,1
1628611212,37.45,983.93,1017.54,279,30.52,14.39,-49,1
1628611513,37.58,983.85,1017.46,279,30.34,14.28,-48,1
1628611814,38.21,983.81,1017.42,279,29.87,14.12,-50,1
1628612115,38.07,983.75,1017.36,279,29.80,14.01,-52,1
1628612415,38.19,983.61,1017.22,279,29.84,14.09,-48,1
1628612716,38.90,983.58,1017.20,279,29.44,14.02,-51,1
1628613016,40.19,983.48,1017.10,279,29.20,14.31,-48,1
1628613316,41.06,983.42,1017.04,279,28.65,14.15,-50,1
1628613617,42.31,983.44,1017.06,279,28.37,14.36,-45,1
1628613917,42.64,983.46,1017.07,279,27.78,13.95,-47,1
1628614218,44.16,983.52,1017.14,279,27.36,14.11,-46,1
1628614518,44.86,983.48,1017.09,279,27.07,14.09,-47,1
1628614819,45.34,983.39,1017.00,279,26.99,14.18,-50,1
1628615120,45.55,983.40,1017.02,279,26.88,14.15,-50,1
1628615420,46.45,983.46,1017.08,279,26.81,14.39,-48,1
1628615720,45.65,983.42,1017.03,279,26.75,14.07,-50,1
1628616020,47.08,983.46,1017.07,279,26.59,14.40,-49,1
1628616320,47.48,983.54,1017.16,279,26.38,14.34,-48,1
1628616620,47.36,983.49,1017.10,279,26.38,14.30,-45,1
1628616921,47.48,983.45,1017.06,279,26.20,14.17,-50,1
1628617221,48.47,983.49,1017.11,279,25.86,14.18,-50,1
1628617521,49.91,983.59,1017.21,279,25.73,14.52,-47,1
1628617821,50.82,983.54,1017.16,279,25.36,14.46,-41,1
1628618121,48.86,983.54,1017.16,279,25.14,13.65,-45,1
1628618421,49.47,983.67,1017.28,279,25.24,13.93,-41,1
1628618721,49.63,983.72,1017.34,279,25.30,14.04,-44,1
1628619022,53.30,984.31,1017.93,279,25.01,14.87,-41,1
1628619322,52.93,984.77,1018.39,279,24.50,14.29,-40,1
1628619622,54.55,985.12,1018.73,279,23.72,14.04,-45,1
1628619922,56.43,985.13,1018.75,279,23.25,14.12,-45,1
1628620222,55.33,984.96,1018.57,279,22.75,13.35,-40,1
1628620523,60.58,984.96,1018.58,279,22.23,14.26,-40,1
1628620823,60.20,985.08,1018.69,279,22.04,13.99,-44,1
1628621123,60.22,985.14,1018.75,279,21.97,13.92,-41,1
1628621423,56.55,985.10,1018.71,279,22.01,13.00,-44,1
1628621723,60.78,984.99,1018.60,279,21.96,14.06,-48,1
1628622023,63.37,984.75,1018.36,279,21.50,14.27,-41,1
1628622323,67.10,984.65,1018.27,279,21.04,14.72,-42,1
1628622624,64.67,984.66,1018.27,279,20.53,13.66,-46,1
1628622924,67.94,984.65,1018.26,279,20.57,14.46,-44,1
1628623224,65.87,984.73,1018.35,279,20.51,13.93,-47,1
1628623524,63.74,984.62,1018.23,279,20.41,13.33,-49,1
1628623824,69.24,984.60,1018.22,279,20.12,14.32,-43,1
1628624125,68.40,984.49,1018.10,279,19.73,13.76,-47,1
1628624425,75.27,984.45,1018.07,279,19.24,14.77,-42,1
1628624725,74.29,984.47,1018.09,279,18.87,14.21,-46,1
1628625025,69.43,984.43,1018.05,279,18.70,13.01,-45,1
1628625325,73.22,984.42,1018.04,279,18.65,13.78,-45,1
1628625625,70.14,984.50,1018.11,279,18.73,13.19,-43,1
1628625925,71.39,984.52,1018.13,279,18.85,13.58,-44,1
1628626226,66.12,984.64,1018.26,279,18.83,12.39,-46,1
1628626526,72.55,984.64,1018.26,279,18.81,13.79,-42,1
1628626826,77.31,984.64,1018.26,279,18.39,14.36,-44,1
1628627126,80.28,984.73,1018.34,279,17.90,14.47,-43,1
1628627426,75.84,984.73,1018.35,279,17.60,13.30,-47,1
1628627726,70.07,984.81,1018.42,279,17.62,12.11,-41,1
1628628027,70.29,984.85,1018.47,279,17.69,12.23,-44,1
1628628327,71.16,984.86,1018.48,279,17.74,12.46,-43,1
1628628627,71.27,984.83,1018.44,279,17.79,12.54,-45,1
1628628927,68.85,984.79,1018.40,279,17.87,12.09,-45,1
1628629227,71.57,984.85,1018.46,279,17.91,12.71,-45,1
1628629527,68.10,984.89,1018.50,279,17.87,11.92,-45,1
1628629827,71.81,984.88,1018.50,279,17.81,12.67,-47,1
1628630128,70.50,984.90,1018.51,279,17.73,12.31,-44,1
1628630428,70.42,984.92,1018.54,279,17.67,12.24,-47,1
1628630728,67.76,984.98,1018.60,279,17.59,11.58,-49,1
1628631028,69.29,984.98,1018.59,279,17.54,11.87,-42,1
1628631329,68.40,984.98,1018.60,279,17.45,11.59,-40,1
1628631629,67.70,985.02,1018.64,279,17.38,11.36,-44,1
1628631929,71.36,985.12,1018.73,279,17.30,12.08,-43,1
1628632229,70.70,985.15,1018.76,279,17.16,11.81,-47,1
1628632529,69.80,985.22,1018.84,279,17.05,11.51,-43,1
1628632830,72.29,985.28,1018.89,279,16.87,11.87,-43,1
1628633130,72.00,985.35,1018.96,279,16.65,11.60,-41,1
1628633430,72.75,985.36,1018.98,279,16.56,11.66,-42,1
1628633730,71.70,985.43,1019.04,279,16.47,11.36,-42,1
1628634030,72.36,985.37,1018.98,279,16.45,11.48,-41,1
1628634330,73.87,985.44,1019.06,279,16.40,11.74,-44,1
1628634630,74.82,985.39,1019.00,279,16.37,11.91,-45,1
1628634931,72.80,985.37,1018.99,279,16.32,11.44,-46,1
1628635534,76.08,985.46,1019.08,279,16.36,12.15,-44,1
1628635834,73.21,985.42,1019.03,279,16.34,11.55,-45,1
1628636134,77.25,985.37,1018.98,279,16.22,12.25,-42,1
1628636434,72.99,985.39,1019.00,279,16.12,11.29,-44,1
1628636734,74.53,985.41,1019.02,279,16.13,11.61,-49,1
1628637034,74.56,985.40,1019.02,279,16.15,11.64,-43,1
1628637334,76.23,985.37,1018.99,279,16.17,12.00,-44,1
1628637634,76.15,985.31,1018.92,279,16.18,11.99,-40,1
1628637935,72.73,985.24,1018.86,279,16.19,11.30,-42,1
1628638235,77.16,985.20,1018.82,279,16.22,12.23,-46,1
1628638535,75.62,985.20,1018.81,279,16.06,11.77,-46,1
1628638835,74.36,985.25,1018.86,279,16.02,11.47,-41,1
1628639135,74.79,985.15,1018.76,279,16.04,11.58,-41,1
1628639436,74.67,985.17,1018.78,279,16.07,11.59,-45,1
1628639736,75.01,985.12,1018.73,279,16.02,11.61,-44,1
1628640036,70.38,985.15,1018.76,279,15.95,10.58,-45,1
1628640336,75.34,985.19,1018.80,279,15.85,11.51,-48,1
1628640636,73.64,985.16,1018.77,279,15.75,11.07,-45,1
1628640936,73.48,985.18,1018.79,279,15.74,11.03,-42,1
1628641539,72.24,985.27,1018.88,279,15.70,10.73,-43,1
1628641839,76.16,985.39,1019.00,279,15.66,11.49,-43,1
1628642140,75.80,985.33,1018.95,279,15.59,11.35,-43,1
1628642440,76.11,985.33,1018.94,279,15.53,11.35,-46,1
1628643043,72.73,985.26,1018.87,279,15.50,10.64,-42,1
1628643343,71.10,985.20,1018.81,279,15.47,10.27,-45,1
1628643643,72.65,985.25,1018.86,279,15.42,10.55,-45,1
1628643946,76.27,985.31,1018.93,279,15.33,11.19,-43,1
1628644246,75.32,985.38,1019.00,279,15.21,10.89,-39,1
1628644546,74.58,985.37,1018.99,279,15.11,10.64,-46,1
1628644847,81.56,985.37,1018.98,279,14.93,11.82,-46,1
1628645147,83.99,985.39,1019.00,279,14.70,12.04,-43,1
1628645447,75.68,985.36,1018.97,279,14.56,10.33,-45,1
1628645747,75.50,985.35,1018.96,279,14.52,10.25,-40,1
1628646047,77.11,985.33,1018.95,279,14.54,10.59,-43,1
1628646347,77.27,985.39,1019.00,279,14.56,10.64,-47,1
1628646648,77.22,985.42,1019.03,279,14.54,10.61,-43,1
1628646948,76.26,985.33,1018.95,279,14.51,10.40,-43,1
1628647551,74.96,985.42,1019.03,279,14.53,10.16,-40,1
1628647852,77.61,985.48,1019.09,279,14.50,10.65,-43,1
1628648152,76.23,985.41,1019.03,279,14.51,10.39,-42,1
1628648452,78.14,985.56,1019.18,279,14.56,10.81,-45,1
1628648753,80.02,985.67,1019.29,279,14.59,11.20,-45,1
1628649053,78.36,985.65,1019.26,279,14.58,10.87,-43,1
1628649353,75.53,985.54,1019.15,279,14.55,10.29,-42,1
1628649653,76.31,985.53,1019.15,279,14.55,10.44,-44,1
1628649953,77.27,985.58,1019.19,279,14.51,10.59,-44,1
1628650253,77.21,985.65,1019.26,279,14.46,10.53,-41,1
1628650554,74.17,985.64,1019.25,279,14.37,9.84,-43,1
1628650854,74.90,985.66,1019.28,279,14.34,9.96,-45,1
1628651154,78.17,985.56,1019.17,279,14.32,10.58,-42,1
1628651454,78.36,985.51,1019.13,279,14.34,10.64,-43,1
1628651754,79.23,985.57,1019.18,279,14.39,10.85,-44,1
1628652054,83.72,985.44,1019.06,279,14.44,11.73,-41,1
1628652355,81.47,985.66,1019.27,279,14.46,11.34,-40,1
1628652655,78.80,985.74,1019.36,279,14.46,10.84,-40,1
1628652955,81.38,985.93,1019.54,279,14.43,11.29,-42,1
1628653255,79.45,985.88,1019.49,279,14.43,10.93,-46,1
1628653555,77.50,985.86,1019.48,279,14.47,10.60,-43,1
1628653855,82.03,985.92,1019.53,279,14.54,11.52,-41,1
1628654156,78.80,985.90,1019.52,279,14.57,10.94,-44,1
1628654456,84.23,985.82,1019.43,279,14.63,12.01,-46,1
1628654756,78.19,985.85,1019.46,279,14.94,11.19,-44,1
1628655056,82.39,985.80,1019.42,279,15.57,12.59,-43,1
1628655356,79.42,985.80,1019.42,279,15.69,12.15,-42,1
1628655656,78.51,985.92,1019.54,279,15.69,11.98,-46,1
1628655957,78.93,986.01,1019.63,279,15.69,12.06,-46,1
1628656257,80.88,986.07,1019.68,279,15.79,12.53,-47,1
1628656557,77.64,985.99,1019.61,279,16.22,12.32,-44,1
1628656857,80.29,985.92,1019.54,279,17.80,14.38,-44,1
1628657157,75.91,985.94,1019.55,279,19.77,15.42,-45,1
1628657457,69.89,985.95,1019.56,279,20.51,14.84,-43,1
1628657758,67.79,986.02,1019.64,279,20.31,14.18,-45,1
1628658058,67.12,986.03,1019.64,279,19.83,13.57,-48,1
1628658358,67.09,986.07,1019.69,279,19.38,13.13,-43,1
1628658658,68.09,986.06,1019.68,279,18.94,12.94,-47,1
1628658958,71.78,985.93,1019.54,279,18.46,13.29,-46,1
1628659259,71.91,985.71,1019.33,279,17.97,12.84,-43,1
1628659559,72.83,985.82,1019.44,279,17.51,12.60,-44,1
1628659859,75.62,986.11,1019.73,279,17.27,12.94,-50,1
1628660159,77.11,986.15,1019.77,279,17.23,13.20,-40,1
1628660459,76.58,986.20,1019.81,279,18.08,13.92,-41,1
1628660759,75.11,986.31,1019.92,279,19.81,15.29,-45,1
1628661059,69.27,986.33,1019.94,279,20.54,14.73,-47,1
1628661360,68.82,986.32,1019.94,279,21.61,15.66,-44,1
1628661660,64.22,986.31,1019.92,279,22.31,15.24,-45,1
1628661960,65.87,986.30,1019.91,279,23.17,16.45,-47,1
1628662260,64.70,986.28,1019.90,279,25.05,17.96,-50,1
1628662560,54.28,986.17,1019.78,279,26.61,16.64,-44,1
1628662860,51.56,986.19,1019.81,279,27.55,16.70,-46,1
1628663160,50.82,986.16,1019.77,279,27.36,16.30,-49,1
1628663461,52.08,986.16,1019.78,279,27.68,16.98,-49,1
1628663761,50.85,986.19,1019.81,279,28.90,17.72,-45,1
1628664061,46.63,986.15,1019.77,279,29.94,17.30,-49,1
1628664361,41.49,986.07,1019.69,279,30.54,16.00,-48,1
1628664661,42.37,985.95,1019.56,279,30.65,16.43,-47,1
1628664962,41.19,985.92,1019.53,279,30.95,16.25,-51,1
1628665262,41.37,985.94,1019.56,279,31.43,16.75,-48,1
1628665562,39.06,985.99,1019.61,279,31.92,16.29,-51,1
1628665862,37.75,986.05,1019.66,279,32.00,15.82,-46,1
1628666162,38.36,986.06,1019.67,279,32.09,16.15,-46,1
1628666462,37.99,986.02,1019.64,279,32.12,16.03,-53,1
1628666762,37.75,986.04,1019.65,279,32.18,15.98,-49,1
1628667062,38.14,986.10,1019.72,279,32.19,16.15,-50,1
1628667363,37.53,986.08,1019.70,279,31.85,15.60,-57,1
1628667663,37.44,986.10,1019.72,279,31.63,15.36,-50,1
1628667963,36.18,986.11,1019.73,279,31.49,14.71,-48,1
1628668263,35.31,986.11,1019.72,279,30.99,13.89,-45,1
1628668563,38.05,986.10,1019.71,279,30.61,14.71,-46,1
1628668864,38.98,986.21,1019.82,279,30.26,14.78,-47,1
1628669164,40.14,986.26,1019.87,279,30.21,15.19,-46,1
1628669464,39.50,986.24,1019.85,279,29.86,14.63,-44,1
1628669764,39.36,986.27,1019.89,279,29.43,14.19,-49,1
1628670064,40.29,986.28,1019.90,279,29.28,14.42,-47,1
1628670364,39.91,986.36,1019.97,279,29.39,14.37,-52,1
1628670664,40.78,986.35,1019.96,279,29.65,14.94,-49,1
1628670965,40.24,986.43,1020.05,279,29.22,14.34,-46,1
1628671265,41.71,986.39,1020.00,279,29.29,14.96,-47,1
1628671565,41.41,986.48,1020.09,279,29.59,15.12,-46,1
1628671866,39.36,986.44,1020.05,279,29.74,14.47,-43,1
1628672167,39.20,986.39,1020.01,279,29.43,14.13,-51,1
1628672468,40.83,986.44,1020.06,279,29.02,14.39,-44,1
1628672769,39.39,986.40,1020.01,279,28.56,13.43,-47,1
1628673069,40.76,986.35,1019.96,279,28.28,13.70,-43,1
1628673370,40.76,986.21,1019.82,279,28.87,14.23,-45,1
1628673671,38.25,986.16,1019.77,279,29.55,13.86,-53,1
1628673972,38.21,986.26,1019.87,279,29.20,13.53,-46,1
1628674273,40.03,986.24,1019.86,279,28.78,13.87,-43,1
1628674573,38.92,986.21,1019.82,279,28.99,13.63,-49,1
1628674873,40.08,986.23,1019.84,279,29.36,14.41,-45,1
1628675173,39.57,986.25,1019.87,279,29.13,14.00,-47,1
1628675473,38.67,986.29,1019.91,279,28.91,13.46,-49,1
1628675774,40.22,986.37,1019.99,279,28.65,13.83,-46,1
1628676074,40.25,986.35,1019.96,279,28.63,13.82,-44,1
1628676374,40.35,986.32,1019.93,279,29.20,14.37,-50,1
1628676674,36.54,986.32,1019.93,279,29.86,13.43,-47,1
1628676974,35.75,986.31,1019.93,279,30.02,13.23,-46,1
1628677274,36.78,986.34,1019.95,279,29.96,13.61,-45,1
1628677575,38.41,986.36,1019.97,279,29.82,14.16,-49,1
1628677875,38.03,986.30,1019.92,279,29.75,13.94,-46,1
1628678176,37.25,986.30,1019.92,279,29.68,13.57,-46,1
1628678476,37.92,986.31,1019.92,279,29.69,13.85,-47,1
1628678777,37.40,986.26,1019.88,279,29.83,13.76,-50,1
1628679078,37.29,986.31,1019.92,279,29.65,13.55,-50,1
1628679378,36.61,986.33,1019.94,279,29.87,13.46,-45,1
1628679679,36.58,986.32,1019.93,279,30.17,13.72,-50,1
1628679980,35.33,986.41,1020.02,279,30.20,13.21,-47,1
1628680281,36.88,986.40,1020.02,279,29.82,13.53,-48,1
1628680581,35.78,986.33,1019.94,279,29.61,12.88,-43,1
1628680882,36.69,986.27,1019.88,279,29.36,13.05,-45,1
1628681486,37.36,986.22,1019.83,279,29.66,13.59,-50,1
1628681787,35.95,986.13,1019.74,279,30.08,13.37,-49,1
1628682088,35.49,986.26,1019.88,279,30.34,13.40,-44,1
1628682388,35.52,986.29,1019.90,279,30.15,13.25,-50,1
1628682689,34.59,986.21,1019.83,279,29.79,12.53,-50,1
1628682990,36.22,986.26,1019.87,279,29.67,13.13,-50,1
1628683291,36.19,986.28,1019.89,279,29.78,13.21,-48,1
1628683591,35.63,986.22,1019.84,279,29.72,12.92,-49,1
1628683892,35.88,986.24,1019.86,279,29.60,12.92,-45,1
1628684193,35.36,986.14,1019.76,279,29.84,12.91,-45,1
1628684493,35.99,986.14,1019.75,279,30.06,13.37,-45,1
1628684794,35.96,986.23,1019.85,279,29.76,13.09,-45,1
1628685094,37.94,986.41,1020.03,279,29.19,13.41,-47,1
1628685396,38.78,986.40,1020.02,279,28.95,13.53,-44,1
1628685697,38.52,986.35,1019.96,279,29.28,13.72,-48,1
1628685997,36.66,986.32,1019.94,279,29.83,13.45,-52,1
1628686298,36.92,986.20,1019.82,279,30.25,13.93,-45,1
1628686599,35.39,986.28,1019.89,279,29.93,13.00,-50,1
1628686899,35.25,986.24,1019.86,279,29.65,12.69,-50,1
1628687200,35.14,986.17,1019.79,279,29.70,12.69,-48,1
1628687500,35.65,986.15,1019.77,279,29.56,12.79,-49,1
1628687800,35.98,986.12,1019.73,279,29.38,12.77,-45,1
1628688100,35.77,986.05,1019.67,279,29.36,12.66,-52,1
1628688400,34.42,986.07,1019.69,279,29.27,12.00,-51,1
1628688700,35.42,986.09,1019.70,279,29.19,12.36,-47,1
1628689001,35.44,986.08,1019.70,279,29.36,12.52,-45,1
1628689301,35.69,986.15,1019.77,279,29.17,12.46,-48,1
1628689601,36.58,986.14,1019.76,279,28.79,12.50,-51,1
1628689901,36.77,986.08,1019.69,279,28.85,12.63,-50,1
1628690202,36.01,986.09,1019.71,279,29.19,12.61,-51,1
1628690502,34.50,986.19,1019.80,279,28.98,11.78,-47,1
1628690802,34.85,986.07,1019.69,279,28.70,11.69,-47,1
1628691102,36.42,986.14,1019.76,279,28.51,12.19,-47,1
1628691402,36.21,986.12,1019.74,279,28.69,12.26,-51,1
1628691703,36.39,986.09,1019.70,279,28.87,12.49,-52,1
1628692003,34.04,986.12,1019.74,279,28.67,11.30,-48,1
1628692303,34.56,986.13,1019.75,279,28.40,11.30,-48,1
1628692603,35.25,986.17,1019.78,279,28.23,11.44,-44,1
1628692903,36.19,986.09,1019.71,279,28.60,12.17,-51,1
1628693204,35.67,986.12,1019.74,279,28.97,12.27,-51,1
1628693504,35.55,986.13,1019.75,279,28.58,11.88,-53,1
1628693804,35.27,986.15,1019.76,279,28.42,11.62,-51,1
1628694104,35.62,986.14,1019.75,279,28.37,11.73,-50,1
1628694404,35.08,986.13,1019.74,279,28.45,11.56,-48,1
1628694705,35.72,986.15,1019.77,279,28.18,11.60,-51,1
1628695005,35.98,986.09,1019.71,279,28.02,11.57,-51,1
1628695305,36.47,986.18,1019.79,279,28.07,11.82,-51,1
1628695605,36.39,986.28,1019.89,279,27.98,11.70,-47,1
1628695905,36.47,986.29,1019.90,279,27.83,11.61,-48,1
1628696206,36.77,986.30,1019.92,279,27.83,11.73,-47,1
1628696506,36.71,986.36,1019.98,279,27.82,11.69,-45,1
1628696806,35.80,986.37,1019.98,279,27.70,11.21,-45,1
1628697106,36.56,986.41,1020.03,279,27.61,11.45,-47,1
1628697406,37.22,986.42,1020.03,279,27.61,11.72,-46,1
1628697706,36.98,986.44,1020.06,279,27.40,11.44,-54,1
1628698007,36.92,986.42,1020.03,279,27.26,11.29,-54,1
1628698307,37.54,986.42,1020.03,279,26.99,11.30,-53,1
1628698607,37.99,986.44,1020.05,279,26.70,11.22,-51,1
1628698907,37.84,986.45,1020.06,279,26.59,11.06,-52,1
1628699207,37.93,986.47,1020.09,279,26.40,10.93,-49,1
1628699507,38.00,986.48,1020.10,279,26.28,10.85,-46,1
1628699808,38.20,986.56,1020.18,279,26.36,11.01,-47,1
1628700108,38.32,986.59,1020.21,279,26.42,11.10,-46,1
1628700408,38.10,986.67,1020.29,279,26.34,10.95,-50,1
1628700708,38.77,986.66,1020.27,279,26.25,11.13,-46,1
1628701008,38.75,986.68,1020.30,279,26.19,11.07,-44,1
1628701309,38.90,986.76,1020.38,279,25.99,10.95,-42,1
1628701609,39.74,986.80,1020.41,279,25.70,11.01,-50,1
1628701909,40.04,986.83,1020.44,279,25.48,10.93,-48,1
1628702209,40.40,986.83,1020.45,279,25.21,10.82,-44,1
1628702509,40.58,986.89,1020.51,279,25.07,10.76,-46,1
1628702809,41.58,986.92,1020.54,279,24.88,10.96,-43,1
1628703109,41.38,986.95,1020.56,279,24.76,10.78,-44,1
1628703410,41.88,987.01,1020.62,279,24.62,10.83,-48,1
1628703710,43.85,987.08,1020.70,279,24.45,11.37,-43,1
1628704010,45.43,987.13,1020.74,279,24.20,11.68,-46,1
1628704310,44.34,987.19,1020.81,279,23.89,11.03,-46,1
1628704610,44.43,987.23,1020.84,279,23.66,10.85,-47,1
1628704910,48.89,987.28,1020.89,279,23.28,11.95,-48,1
1628705210,48.57,987.33,1020.95,279,22.91,11.52,-41,1
1628705511,46.89,987.38,1021.00,279,22.58,10.68,-43,1
1628705811,46.03,987.40,1021.01,279,22.28,10.13,-49,1
1628706111,49.12,987.49,1021.10,279,22.00,10.85,-47,1
1628706411,47.61,987.55,1021.17,279,21.70,10.11,-46,1
1628706711,48.35,987.64,1021.25,279,21.36,10.03,-48,1
1628707011,51.60,987.73,1021.35,279,20.82,10.51,-47,1
1628707311,51.75,987.74,1021.35,279,20.56,10.31,-45,1
1628707612,56.81,987.80,1021.41,279,20.30,11.47,-44,1
1628707912,53.41,987.83,1021.44,279,19.67,9.96,-42,1
1628708212,52.53,987.95,1021.56,279,19.49,9.54,-49,1
1628708512,54.78,987.95,1021.56,279,19.33,10.02,-43,1
1628708812,56.09,987.96,1021.58,279,19.14,10.20,-44,1
1628709112,57.41,987.99,1021.60,279,18.99,10.40,-44,1
1628709412,54.98,988.06,1021.67,279,18.67,9.46,-40,1
1628709713,60.96,988.11,1021.73,279,18.37,10.72,-43,1
1628710013,56.77,988.23,1021.84,279,18.09,9.39,-39,1
1628710616,53.19,988.38,1022.00,279,17.98,8.33,-46,1
1628710916,63.03,988.45,1022.07,279,17.65,10.54,-45,1
1628711216,68.93,988.46,1022.08,279,16.96,11.23,-42,1
1628711516,67.91,988.48,1022.10,279,16.36,10.44,-45,1
1628711817,62.82,988.53,1022.14,279,16.08,9.01,-46,1
1628712117,61.88,988.55,1022.16,279,16.01,8.72,-49,1
1628712417,63.50,988.58,1022.20,279,15.91,9.01,-42,1
1628712717,68.12,988.67,1022.29,279,15.88,10.02,-45,1
1628713017,70.67,988.72,1022.34,279,15.70,10.40,-40,1
1628713317,67.88,988.72,1022.33,279,15.46,9.57,-43,1
1628713617,72.56,988.78,1022.39,279,15.36,10.47,-41,1
1628714221,68.40,988.78,1022.40,279,14.99,9.23,-46,1
1628714521,73.21,988.83,1022.45,279,14.80,10.06,-41,1
1628714821,72.30,988.86,1022.47,279,14.63,9.71,-51,1
1628715121,69.23,988.89,1022.50,279,14.61,9.05,-44,1
1628715421,67.57,988.93,1022.54,279,14.69,8.77,-43,1
1628715721,68.37,988.97,1022.58,279,14.69,8.94,-42,1
1628716022,65.74,988.95,1022.57,279,14.69,8.36,-43,1
1628716322,72.85,988.99,1022.60,279,14.57,9.77,-47,1
1628716622,72.23,988.99,1022.60,279,14.30,9.38,-44,1
1628716922,74.79,988.98,1022.60,279,14.11,9.72,-44,1
1628717222,75.64,988.96,1022.58,279,13.82,9.60,-46,1
1628717522,69.05,989.05,1022.67,279,13.79,8.23,-42,1
1628717823,70.72,989.09,1022.70,279,13.87,8.66,-47,1
1628718123,75.13,989.10,1022.71,279,13.88,9.56,-41,1
1628718423,75.05,989.10,1022.72,279,13.76,9.43,-40,1
1628718723,75.84,989.14,1022.75,279,13.58,9.41,-40,1
1628719023,76.96,989.16,1022.78,279,13.46,9.51,-45,1
1628719324,71.30,989.12,1022.73,279,13.33,8.26,-46,1
1628719624,73.18,989.17,1022.78,279,13.29,8.60,-43,1
1628719924,79.38,989.19,1022.80,279,13.15,9.67,-45,1
1628720224,81.63,989.14,1022.75,279,12.88,9.83,-43,1
1628720524,79.13,989.12,1022.73,279,12.68,9.17,-43,1
1628720824,72.62,989.09,1022.71,279,12.66,7.88,-44,1
1628721125,74.48,989.14,1022.75,279,12.78,8.37,-43,1
1628721425,70.04,989.15,1022.76,279,12.86,7.54,-44,1
1628721725,69.60,989.20,1022.82,279,12.96,7.55,-44,1
1628722025,73.93,989.22,1022.83,279,12.92,8.40,-44,1
1628722325,69.30,989.22,1022.83,279,12.89,7.42,-47,1
1628722625,69.69,989.28,1022.89,279,12.89,7.50,-46,1
1628722926,73.09,989.36,1022.97,279,12.72,8.03,-41,1
1628723226,75.09,989.41,1023.02,279,12.55,8.27,-43,1
1628723526,73.70,989.40,1023.01,279,12.48,7.92,-45,1
1628723826,72.36,989.44,1023.05,279,12.50,7.68,-43,1
1628724126,76.59,989.42,1023.04,279,12.37,8.38,-41,1
1628724426,69.91,989.45,1023.06,279,12.29,6.97,-45,1
1628724727,69.23,989.47,1023.09,279,12.27,6.81,-42,1
1628725027,76.29,989.47,1023.08,279,12.17,8.13,-42,1
1628725327,79.57,989.47,1023.09,279,11.99,8.58,-43,1
1628725627,78.23,989.53,1023.14,279,11.84,8.18,-43,1
1628725927,72.46,989.48,1023.09,279,11.76,6.98,-47,1
1628726227,71.13,989.54,1023.15,279,11.81,6.76,-41,1
1628726528,71.23,989.50,1023.12,279,11.84,6.81,-44,1
1628726828,68.85,989.58,1023.20,279,11.83,6.31,-46,1
1628727128,70.26,989.65,1023.26,279,11.81,6.58,-43,1
1628727428,69.58,989.67,1023.29,279,11.75,6.38,-44,1
1628727728,70.15,989.70,1023.32,279,11.73,6.48,-44,1
1628728028,74.55,989.68,1023.29,279,11.67,7.31,-41,1
1628728329,73.51,989.67,1023.28,279,11.50,6.94,-42,1
1628728629,71.25,989.76,1023.38,279,11.43,6.42,-44,1
1628728929,73.57,989.82,1023.44,279,11.38,6.84,-39,1
1628729229,71.24,989.80,1023.42,279,11.32,6.31,-43,1
1628729529,77.36,989.81,1023.42,279,11.25,7.44,-42,1
1628729830,75.72,989.81,1023.42,279,11.11,6.99,-43,1
1628730130,72.28,989.84,1023.46,279,11.06,6.27,-41,1
1628730430,75.23,989.92,1023.54,279,11.03,6.82,-44,1
1628730730,75.06,989.90,1023.52,279,10.97,6.73,-43,1
1628731030,75.67,989.93,1023.55,279,10.94,6.82,-41,1
1628731330,71.63,989.94,1023.56,279,10.94,6.03,-47,1
1628731630,71.54,990.01,1023.63,279,10.94,6.01,-42,1
1628731931,71.80,989.99,1023.60,279,10.89,6.01,-41,1
1628732231,72.74,989.99,1023.61,279,10.82,6.13,-55,1
1628732531,70.72,990.01,1023.62,279,10.76,5.67,-52,1
1628732831,70.60,990.00,1023.61,279,10.71,5.59,-47,1
1628733131,71.58,990.04,1023.65,279,10.67,5.75,-50,1
1628733431,71.63,990.06,1023.68,279,10.59,5.69,-49,1
1628733732,70.63,990.11,1023.73,279,10.55,5.45,-43,1
1628734032,73.35,990.13,1023.74,279,10.52,5.96,-44,1
1628734332,70.71,990.05,1023.67,279,10.46,5.38,-41,1
1628734632,71.21,990.00,1023.61,279,10.42,5.44,-45,1
1628734932,70.03,989.97,1023.58,279,10.37,5.15,-42,1
1628735232,74.74,989.92,1023.54,279,10.27,5.99,-42,1
1628735532,75.17,989.91,1023.52,279,10.11,5.92,-42,1
1628735833,74.66,989.96,1023.58,279,10.04,5.76,-44,1
1628736133,72.63,989.97,1023.58,279,9.98,5.30,-43,1
1628736433,71.28,989.97,1023.59,279,9.94,4.99,-45,1
1628736733,70.45,989.99,1023.61,279,9.93,4.81,-45,1
1628737033,72.29,990.00,1023.62,279,9.91,5.17,-41,1
1628737333,74.60,990.00,1023.62,279,9.85,5.56,-45,1
1628737634,73.55,990.00,1023.61,279,9.78,5.29,-46,1
1628737934,75.03,990.07,1023.68,279,9.74,5.54,-45,1
1628738234,73.71,990.16,1023.78,279,9.70,5.24,-42,1
1628738534,73.15,990.13,1023.74,279,9.63,5.06,-45,1
1628738834,73.27,990.13,1023.74,279,9.61,5.07,-45,1
1628739134,72.55,990.14,1023.75,279,9.62,4.94,-42,1
1628739435,72.80,990.21,1023.83,279,9.64,5.01,-47,1
1628739735,74.69,990.27,1023.89,279,9.67,5.40,-45,1
1628740035,74.42,990.35,1023.97,279,9.68,5.36,-40,1
1628740335,75.01,990.34,1023.96,279,10.03,5.81,-45,1
1628740638,76.67,990.35,1023.96,279,10.88,6.95,-43,1
1628740938,74.51,990.35,1023.97,279,11.99,7.61,-42,1
1628741238,72.24,990.40,1024.02,279,12.96,8.09,-40,1
1628741538,71.84,990.39,1024.00,279,14.15,9.16,-41,1
1628741838,70.16,990.32,1023.94,279,15.36,9.97,-46,1
1628742139,68.51,990.40,1024.01,279,16.67,10.86,-44,1
1628742439,66.71,990.43,1024.04,279,17.77,11.51,-46,1
1628742739,58.74,990.44,1024.06,279,18.65,10.43,-47,1
1628743039,62.09,990.35,1023.96,279,19.64,12.20,-45,1
1628743339,57.76,990.37,1023.98,279,20.77,12.16,-46,1
1628743640,55.26,990.36,1023.98,279,21.86,12.50,-47,1
1628743940,49.66,990.42,1024.03,279,22.61,11.58,-50,1
1628744240,54.16,990.39,1024.00,279,23.44,13.67,-45,1
1628744540,52.30,990.35,1023.96,279,24.42,14.04,-47,1
1628744840,45.81,990.35,1023.96,279,25.51,13.00,-46,1
1628745140,47.14,990.38,1023.99,279,26.50,14.34,-46,1
1628745441,41.40,990.36,1023.98,279,27.40,13.15,-43,1
1628745741,41.11,990.33,1023.95,279,28.28,13.84,-45,1
1628746041,38.62,990.41,1024.02,279,29.05,13.56,-49,1
1628746341,37.17,990.43,1024.04,279,29.46,13.34,-45,1
1628746641,39.10,990.50,1024.12,279,29.70,14.33,-48,1
1628746941,34.29,990.56,1024.17,279,30.21,12.76,-48,1
1628747242,37.19,990.57,1024.19,279,30.72,14.46,-48,1
1628747542,35.82,990.58,1024.20,279,31.20,14.30,-49,1
1628747842,35.11,990.63,1024.25,279,31.21,14.00,-50,1
1628748142,34.29,990.59,1024.20,279,31.34,13.75,-49,1
1628748442,33.18,990.66,1024.28,279,31.64,13.51,-47,1
1628748742,32.24,990.69,1024.31,279,31.84,13.24,-46,1
1628749042,31.77,990.64,1024.26,279,31.94,13.10,-51,1
1628749343,32.14,990.69,1024.31,279,31.79,13.15,-48,1
1628749643,32.24,990.68,1024.30,279,31.99,13.37,-46,1
1628749943,31.69,990.64,1024.25,279,32.10,13.20,-47,1
1628750243,31.52,990.69,1024.31,279,32.22,13.22,-43,1
1628750543,30.42,990.70,1024.32,279,32.64,13.04,-50,1
1628750844,29.89,990.70,1024.32,279,32.89,12.99,-52,1
1628751144,29.13,990.72,1024.34,279,33.18,12.84,-46,1
1628751444,28.93,990.66,1024.27,279,33.37,12.90,-45,1
1628751744,28.59,990.76,1024.37,279,32.77,12.20,-50,1
1628752044,28.42,990.75,1024.36,279,32.84,12.18,-50,1
1628752344,28.22,990.72,1024.33,279,32.51,11.79,-44,1
1628752645,28.35,990.78,1024.40,279,32.24,11.63,-45,1
1628752945,28.55,990.74,1024.35,279,32.43,11.90,-44,1
1628753245,27.77,990.75,1024.37,279,32.44,11.48,-46,1
1628753545,28.93,990.76,1024.37,279,32.36,12.03,-45,1
1628753845,28.47,990.77,1024.39,279,31.99,11.48,-45,1
1628754145,31.26,990.86,1024.48,279,30.75,11.83,-47,1
1628754445,31.58,990.90,1024.52,279,30.29,11.58,-49,1
1628754746,32.01,990.94,1024.55,279,30.73,12.17,-46,1
1628755046,31.19,991.00,1024.61,279,31.01,12.02,-48,1
1628755346,30.99,990.98,1024.60,279,31.11,12.00,-46,1
1628755646,31.07,991.00,1024.61,279,30.98,11.93,-44,1
1628755946,32.32,991.03,1024.65,279,30.70,12.29,-49,1
1628756246,32.45,991.02,1024.64,279,29.30,11.13,-48,1
1628756546,33.53,991.07,1024.69,279,29.12,11.47,-47,1
1628756847,33.25,991.10,1024.71,279,29.21,11.42,-49,1
1628757147,33.17,991.03,1024.65,279,28.93,11.14,-48,1
1628757447,34.26,991.09,1024.70,279,28.47,11.23,-44,1
1628757747,34.66,991.10,1024.71,279,28.52,11.44,-42,1
1628758047,35.08,991.20,1024.82,279,27.98,11.15,-49,1
1628758348,34.81,991.17,1024.78,279,28.44,11.44,-44,1
1628758648,33.92,991.17,1024.78,279,29.19,11.70,-49,1
1628758948,32.80,991.23,1024.84,279,29.30,11.29,-46,1
1628759248,33.57,991.24,1024.86,279,29.44,11.77,-43,1
1628759548,31.26,991.23,1024.84,279,29.35,10.61,-46,1
1628759848,32.68,991.20,1024.82,279,29.60,11.50,-47,1
1628760149,32.46,991.19,1024.80,279,30.18,11.90,-48,1
1628760449,31.81,991.27,1024.89,279,30.36,11.75,-46,1
1628760749,31.90,991.18,1024.79,279,30.61,12.01,-48,1
1628761049,30.24,991.23,1024.84,279,30.79,11.36,-47,1
1628761349,31.56,991.16,1024.78,279,30.96,12.15,-49,1
1628761650,32.24,991.18,1024.79,279,31.03,12.54,-44,1
1628761950,30.83,991.22,1024.84,279,31.31,12.10,-46,1
1628762250,29.89,991.24,1024.86,279,31.69,11.96,-46,1
1628762550,28.01,991.27,1024.88,279,31.53,10.84,-48,1
1628762850,29.11,991.31,1024.93,279,31.54,11.43,-47,1
1628763150,31.07,991.29,1024.90,279,31.13,12.06,-51,1
1628763450,29.82,991.32,1024.93,279,30.90,11.24,-46,1
1628763751,30.65,991.27,1024.88,279,31.02,11.76,-47,1
1628764051,30.29,991.34,1024.96,279,31.55,12.04,-46,1
1628764351,29.27,991.35,1024.97,279,31.87,11.79,-47,1
1628764651,28.10,991.41,1025.02,279,32.13,11.40,-49,1
1628764951,28.11,991.37,1024.99,279,32.00,11.29,-48,1
1628765251,28.97,991.37,1024.98,279,31.59,11.40,-45,1
1628765552,29.33,991.32,1024.94,279,31.79,11.75,-47,1
1628765852,28.00,991.30,1024.91,279,31.38,10.70,-51,1
1628766152,29.95,991.26,1024.88,279,31.02,11.41,-48,1
1628766452,29.41,991.24,1024.85,279,30.85,10.99,-48,1
1628766752,29.96,991.29,1024.91,279,31.50,11.82,-47,1
1628767052,26.80,991.27,1024.88,279,31.93,10.52,-44,1
1628767353,28.20,991.23,1024.84,279,32.35,11.64,-44,1
1628767653,27.88,991.28,1024.89,279,32.07,11.23,-46,1
1628767953,27.99,991.29,1024.90,279,32.18,11.38,-45,1
1628768253,28.21,991.30,1024.91,279,32.63,11.88,-51,1
1628768553,27.25,991.22,1024.83,279,32.32,11.10,-48,1
1628768853,27.65,991.25,1024.86,279,32.25,11.25,-48,1
1628769154,25.89,991.17,1024.78,279,33.01,10.91,-47,1
1628769454,27.26,991.17,1024.78,279,33.27,11.91,-43,1
1628769754,23.98,991.10,1024.71,279,33.03,9.78,-43,1
1628770054,25.97,991.18,1024.79,279,32.63,10.64,-48,1
1628770354,26.90,991.12,1024.74,279,32.67,11.20,-43,1
1628770654,25.52,991.09,1024.70,279,33.13,10.79,-45,1
1628770954,25.77,991.09,1024.71,279,33.55,11.29,-47,1
1628771255,25.96,991.10,1024.72,279,33.41,11.29,-44,1
1628771555,24.95,991.11,1024.72,279,33.56,10.82,-48,1
1628771855,25.26,991.07,1024.68,279,33.27,10.76,-50,1
1628772155,25.42,991.14,1024.76,279,31.95,9.74,-50,1
1628772455,24.76,991.13,1024.74,279,31.78,9.21,-47,1
1628772755,28.17,991.12,1024.74,279,31.07,10.53,-45,1
1628773056,27.46,991.09,1024.70,279,31.48,10.49,-47,1
1628773356,27.42,991.02,1024.63,279,32.09,10.99,-47,1
1628773656,26.56,990.90,1024.51,279,32.18,10.59,-46,1
1628773956,26.75,990.85,1024.46,279,32.00,10.55,-46,1
1628774256,28.08,990.84,1024.45,279,32.14,11.39,-47,1
1628774556,27.96,990.79,1024.40,279,32.55,11.68,-49,1
1628774857,25.01,990.81,1024.42,279,32.37,9.85,-49,1
1628775157,27.41,990.84,1024.45,279,31.81,10.75,-45,1
1628775457,26.72,990.73,1024.35,279,32.18,10.68,-44,1
1628775757,26.78,990.81,1024.42,279,31.95,10.52,-54,1
1628776057,26.87,990.80,1024.42,279,31.62,10.29,-50,1
1628776357,27.28,990.80,1024.41,279,31.46,10.38,-52,1
1628776657,27.05,990.64,1024.26,279,31.85,10.59,-54,1
1628776958,26.24,990.68,1024.30,279,32.17,10.40,-48,1
1628777258,25.59,990.65,1024.27,279,32.21,10.06,-49,1
1628777558,23.94,990.69,1024.30,279,32.04,8.92,-50,1
1628777858,27.10,990.67,1024.29,279,31.70,10.49,-45,1
1628778158,26.92,990.69,1024.31,279,31.89,10.55,-46,1
1628778459,26.30,990.69,1024.30,279,32.23,10.48,-47,1
1628778759,24.48,990.73,1024.35,279,32.15,9.35,-46,1
1628779059,26.33,990.74,1024.36,279,32.17,10.45,-43,1
1628779359,26.36,990.72,1024.33,279,32.34,10.61,-46,1
1628779659,24.08,990.70,1024.32,279,32.45,9.36,-47,1
1628779959,26.16,990.68,1024.30,279,32.18,10.36,-46,1
1628780259,25.91,990.68,1024.30,279,32.35,10.36,-49,1
1628780560,25.19,990.65,1024.26,279,32.16,9.78,-46,1
1628780860,25.26,990.62,1024.24,279,31.97,9.67,-47,1
1628781160,26.29,990.66,1024.27,279,31.90,10.20,-46,1
1628781460,25.90,990.68,1024.29,279,31.95,10.02,-48,1
1628781760,25.66,990.72,1024.34,279,31.80,9.75,-45,1
1628782061,26.58,990.73,1024.34,279,31.75,10.24,-48,1
1628782361,27.09,990.74,1024.35,279,31.68,10.46,-51,1
1628782661,27.17,990.73,1024.34,279,31.83,10.63,-46,1
1628782961,26.32,990.77,1024.38,279,31.72,10.07,-50,1
1628783261,26.51,990.81,1024.43,279,31.55,10.03,-46,1
1628783561,26.82,990.76,1024.38,279,31.53,10.19,-49,1
1628783861,27.81,990.81,1024.42,279,30.85,10.15,-53,1
1628784162,27.71,990.74,1024.36,279,30.51,9.81,-45,1
1628784462,27.94,990.78,1024.40,279,30.38,9.82,-45,1
1628784762,28.78,990.73,1024.35,279,30.24,10.14,-49,1
1628785062,29.12,990.77,1024.38,279,29.99,10.10,-44,1
1628785362,29.08,990.77,1024.38,279,29.87,9.98,-47,1
1628785662,29.85,990.80,1024.42,279,29.88,10.38,-44,1
1628785963,29.67,990.78,1024.40,279,29.96,10.35,-48,1
1628786263,30.59,990.79,1024.41,279,29.88,10.75,-44,1
1628786563,30.75,990.80,1024.42,279,29.68,10.65,-46,1
1628786863,31.45,990.79,1024.41,279,29.46,10.80,-46,1
1628787163,32.09,990.79,1024.41,279,29.25,10.92,-53,1
1628787464,33.79,990.78,1024.40,279,29.00,11.48,-46,1
1628787764,32.85,990.75,1024.36,279,28.87,10.94,-47,1
1628788064,35.50,990.76,1024.38,279,28.77,12.03,-49,1
1628788364,34.82,990.77,1024.39,279,28.42,11.43,-46,1
1628788664,35.67,990.78,1024.39,279,27.97,11.39,-48,1
1628788964,36.13,990.84,1024.46,279,27.65,11.31,-43,1
1628789264,36.28,990.87,1024.48,279,27.35,11.10,-44,1
1628789565,36.78,990.87,1024.48,279,27.02,11.02,-44,1
1628789865,39.15,990.87,1024.48,279,26.64,11.62,-52,1
1628790165,37.84,990.92,1024.54,279,26.33,10.83,-48,1
1628790466,45.20,991.02,1024.63,279,25.52,12.80,-44,1
1628790766,45.02,991.04,1024.65,279,24.47,11.79,-45,1
1628791066,42.85,991.07,1024.68,279,24.22,10.82,-47,1
1628791366,41.70,991.11,1024.72,279,24.01,10.22,-46,1
1628791666,49.02,991.18,1024.80,279,23.58,12.27,-45,1
1628791966,51.42,991.30,1024.91,279,22.48,11.98,-40,1
1628792569,50.25,991.32,1024.94,279,20.87,10.15,-42,1
1628792870,51.73,991.36,1024.97,279,21.03,10.74,-50,1
1628793170,55.57,991.44,1025.06,279,20.99,11.78,-44,1
1628793470,57.61,991.47,1025.08,279,20.35,11.73,-44,1
1628793770,59.11,991.55,1025.16,279,19.80,11.60,-47,1
1628794070,59.64,991.64,1025.25,279,19.45,11.41,-44,1
1628794370,56.40,991.62,1025.23,279,19.25,10.38,-47,1
1628794671,56.16,991.62,1025.24,279,19.34,10.40,-46,1
1628794971,57.32,991.69,1025.31,279,19.15,10.53,-44,1
1628795271,63.73,991.73,1025.34,279,18.69,11.69,-47,1
1628795571,58.44,991.78,1025.40,279,18.28,10.01,-45,1
1628795871,56.04,991.79,1025.40,279,18.28,9.38,-41,1
1628796171,59.18,991.78,1025.39,279,18.40,10.31,-44,1
1628796471,63.58,991.84,1025.46,279,18.10,11.10,-42,1
1628796772,67.39,991.83,1025.45,279,17.51,11.42,-41,1
1628797072,63.17,991.83,1025.45,279,17.04,10.00,-47,1
1628797372,67.34,991.84,1025.46,279,16.92,10.84,-46,1
1628797672,64.65,991.85,1025.47,279,16.83,10.15,-44,1
1628797972,65.31,991.86,1025.48,279,16.66,10.14,-44,1
1628798272,57.61,991.86,1025.48,279,16.68,8.29,-41,1
1628798573,60.18,991.91,1025.53,279,16.88,9.13,-42,1
1628798873,63.98,991.96,1025.57,279,16.91,10.07,-51,1
1628799173,59.17,991.97,1025.59,279,16.87,8.87,-43,1
1628799473,57.29,992.00,1025.61,279,16.89,8.41,-49,1
1628799773,61.42,992.01,1025.63,279,16.87,9.42,-48,1
1628800073,58.02,992.06,1025.67,279,16.75,8.46,-46,1
1628800373,58.45,992.08,1025.70,279,16.63,8.46,-46,1
1628800674,58.53,992.08,1025.69,279,16.52,8.38,-48,1
1628800974,57.43,992.04,1025.65,279,16.37,7.96,-46,1
1628801274,62.57,992.18,1025.79,279,16.22,9.08,-44,1
1628801574,61.17,992.22,1025.83,279,16.01,8.55,-40,1
1628801874,58.78,992.17,1025.78,279,15.83,7.79,-41,1
1628802174,68.94,992.18,1025.80,279,15.48,9.82,-40,1
1628802475,71.51,992.21,1025.82,279,15.06,9.96,-43,1
1628802775,67.92,992.19,1025.80,279,14.82,8.97,-43,1
1628803075,71.57,992.22,1025.83,279,14.68,9.61,-45,1
1628803375,71.62,992.25,1025.86,279,14.37,9.32,-42,1
1628803675,65.46,992.26,1025.87,279,14.24,7.87,-43,1
1628803975,67.21,992.26,1025.87,279,14.31,8.33,-42,1
1628804275,63.03,992.17,1025.79,279,14.38,7.45,-45,1
1628804576,65.91,992.14,1025.76,279,14.32,8.05,-44,1
1628804876,67.17,992.08,1025.70,279,14.27,8.28,-40,1
1628805176,65.07,992.05,1025.67,279,14.27,7.81,-46,1
1628805476,63.90,992.09,1025.70,279,14.29,7.56,-45,1
1628805776,59.57,992.07,1025.68,279,14.27,6.52,-42,1
1628806076,66.92,992.09,1025.70,279,14.25,8.20,-42,1
1628806376,61.82,992.14,1025.76,279,14.14,6.94,-44,1
1628806677,62.39,992.14,1025.75,279,14.11,7.04,-45,1
1628806977,65.08,992.14,1025.75,279,14.05,7.60,-49,1
1628807277,60.37,992.20,1025.81,279,13.94,6.40,-45,1
1628807577,65.38,992.21,1025.82,279,13.85,7.48,-45,1
1628807877,62.08,992.22,1025.84,279,13.73,6.61,-49,1
1628808177,69.15,992.24,1025.86,279,13.62,8.08,-44,1
1628808478,64.17,992.21,1025.82,279,13.44,6.82,-49,1
1628808778,72.54,992.24,1025.86,279,13.33,8.51,-44,1
1628809078,73.43,992.24,1025.85,279,13.09,8.46,-45,1
1628809378,68.68,992.30,1025.91,279,12.95,7.34,-47,1
1628809678,66.77,992.36,1025.98,279,12.95,6.93,-47,1
1628809978,65.09,992.36,1025.98,279,12.95,6.56,-46,1
1628810278,71.42,992.36,1025.98,279,12.96,7.92,-41,1
1628810579,69.52,992.38,1025.99,279,12.79,7.37,-42,1
1628810879,64.63,992.37,1025.98,279,12.74,6.26,-40,1
1628811179,66.60,992.36,1025.97,279,12.76,6.71,-41,1
1628811479,63.18,992.33,1025.95,279,12.73,5.92,-42,1
1628811779,69.22,992.32,1025.93,279,12.67,7.19,-41,1
1628812079,63.91,992.33,1025.94,279,12.55,5.92,-42,1
1628812380,64.46,992.32,1025.93,279,12.53,6.02,-43,1
1628812680,65.65,992.31,1025.93,279,12.49,6.25,-39,1
1628812980,70.67,992.35,1025.97,279,12.42,7.25,-41,1
1628813583,74.91,992.35,1025.96,279,12.14,7.83,-44,1
1628813883,74.22,992.29,1025.91,279,11.89,7.46,-43,1
1628814183,67.28,992.32,1025.94,279,11.75,5.89,-45,1
1628814483,67.18,992.32,1025.94,279,11.75,5.87,-47,1
1628814784,76.78,992.31,1025.92,279,11.75,7.82,-39,1
1628815084,78.37,992.33,1025.94,279,11.53,7.91,-46,1
1628815384,67.68,992.24,1025.86,279,11.44,5.69,-39,1
1628815684,69.86,992.23,1025.84,279,11.49,6.19,-42,1
1628815984,70.56,992.25,1025.86,279,11.52,6.36,-41,1
1628816284,66.79,992.24,1025.86,279,11.50,5.55,-47,1
1628816585,74.65,992.31,1025.92,279,11.46,7.13,-43,1
1628816885,67.46,992.34,1025.95,279,11.38,5.58,-42,1
1628817185,67.20,992.37,1025.99,279,11.41,5.55,-46,1
1628817485,69.37,992.37,1025.99,279,11.41,6.01,-48,1
1628817785,69.82,992.38,1025.99,279,11.33,6.03,-38,1
1628818085,70.73,992.44,1026.06,279,11.27,6.16,-46,1
1628818385,70.85,992.45,1026.06,279,11.24,6.15,-46,1
1628818686,68.64,992.44,1026.05,279,11.19,5.65,-43,1
1628818986,67.66,992.40,1026.01,279,11.14,5.39,-43,1
1628819286,68.77,992.32,1025.93,279,11.12,5.61,-48,1
1628819586,80.28,992.29,1025.90,279,10.91,7.66,-43,1
1628819886,73.13,992.29,1025.91,279,10.72,6.11,-44,1
1628820186,74.30,992.31,1025.92,279,10.72,6.34,-41,1
1628820487,72.27,992.34,1025.95,279,10.72,5.94,-43,1
1628820787,74.64,992.35,1025.97,279,10.75,6.44,-44,1
1628821087,75.51,992.33,1025.94,279,10.71,6.57,-42,1
1628821387,71.96,992.38,1025.99,279,10.66,5.82,-46,1
1628821687,69.06,992.40,1026.01,279,10.64,5.21,-45,1
1628821987,70.95,992.42,1026.04,279,10.66,5.62,-43,1
1628822287,69.99,992.43,1026.04,279,10.66,5.42,-46,1
1628822588,69.00,992.40,1026.01,279,10.65,5.21,-39,1
1628822888,68.35,992.42,1026.03,279,10.63,5.05,-45,1
1628823188,72.32,992.37,1025.98,279,10.61,5.85,-43,1
1628823488,78.50,992.37,1025.98,279,10.46,6.89,-47,1
1628823788,71.43,992.35,1025.97,279,10.35,5.42,-43,1
1628824088,68.94,992.34,1025.95,279,10.34,4.90,-46,1
1628824389,69.12,992.37,1025.99,279,10.36,4.95,-46,1
1628824689,72.81,992.38,1025.99,279,10.39,5.73,-43,1
1628824989,73.73,992.44,1026.05,279,10.36,5.88,-41,1
1628825289,73.46,992.48,1026.10,279,10.35,5.82,-41,1
1628825589,72.52,992.44,1026.06,279,10.36,5.65,-46,1
1628825889,71.24,992.45,1026.06,279,10.38,5.41,-40,1
1628826189,72.02,992.43,1026.05,279,10.42,5.60,-46,1
1628826490,71.14,992.47,1026.08,279,10.49,5.49,-40,1
1628826790,71.85,992.42,1026.04,279,10.80,5.93,-51,1
1628827393,72.40,992.44,1026.05,279,12.86,8.03,-47,1
1628827693,70.31,992.41,1026.03,279,13.92,8.62,-52,1
1628827993,68.94,992.38,1026.00,279,15.10,9.46,-42,1
1628828293,67.78,992.25,1025.86,279,16.31,10.36,-43,1
1628828593,64.60,992.31,1025.92,279,17.45,10.72,-44,1
1628828894,63.48,992.33,1025.94,279,18.48,11.44,-46,1
1628829194,60.79,992.31,1025.92,279,19.79,12.02,-49,1
1628829494,59.91,992.26,1025.88,279,20.97,12.91,-42,1
1628830097,51.99,992.26,1025.88,279,22.38,12.06,-43,1
1628830397,54.25,992.30,1025.91,279,23.14,13.41,-42,1
1628830698,50.56,992.27,1025.88,279,23.77,12.92,-45,1
1628830998,49.24,992.24,1025.85,279,24.52,13.20,-49,1
1628831298,48.36,992.28,1025.89,279,25.58,13.89,-49,1
1628831598,47.34,992.34,1025.96,279,26.68,14.57,-48,1
1628831898,42.11,992.22,1025.84,279,27.49,13.50,-47,1
1628832198,44.29,992.17,1025.78,279,28.04,14.77,-48,1
1628832498,40.99,992.15,1025.77,279,27.97,13.51,-47,1
1628832798,41.32,992.08,1025.70,279,28.71,14.30,-48,1
1628833099,40.96,992.11,1025.72,279,28.60,14.06,-42,1
1628833399,39.50,992.09,1025.70,279,28.15,13.11,-44,1
1628833699,40.41,992.19,1025.81,279,27.57,12.94,-45,1
1628833999,42.06,992.17,1025.79,279,27.56,13.54,-41,1
1628834299,42.50,992.09,1025.70,279,28.46,14.51,-51,1
1628834599,39.95,992.09,1025.70,279,29.80,14.75,-46,1
1628834900,38.73,992.05,1025.67,279,31.09,15.41,-51,1
1628835200,36.65,992.09,1025.70,279,32.21,15.54,-45,1
1628835500,35.59,992.16,1025.78,279,33.11,15.88,-52,1
1628835800,33.96,992.26,1025.87,279,33.86,15.80,-50,1
1628836100,33.24,992.21,1025.82,279,33.73,15.35,-49,1
1628836400,32.72,992.24,1025.86,279,32.90,14.39,-51,1
1628836701,31.97,992.29,1025.90,279,32.69,13.84,-49,1
1628837001,29.16,992.23,1025.85,279,32.23,12.04,-47,1
1628837301,29.43,992.25,1025.87,279,31.62,11.66,-43,1
1628837601,30.07,992.26,1025.87,279,31.85,12.18,-50,1
1628837901,29.45,992.33,1025.94,279,31.73,11.76,-53,1
1628838201,31.67,992.24,1025.85,279,31.29,12.49,-50,1
1628838502,30.58,992.24,1025.86,279,31.68,12.29,-49,1
1628838802,30.58,992.28,1025.89,279,31.38,12.04,-45,1
1628839102,30.02,992.29,1025.90,279,31.12,11.53,-51,1
1628839402,31.23,992.30,1025.91,279,31.45,12.42,-52,1
1628839702,31.06,992.32,1025.94,279,31.03,11.97,-50,1
1628840003,32.36,992.33,1025.95,279,30.37,12.02,-52,1
1628840303,32.08,992.38,1025.99,279,30.33,11.85,-43,1
1628840603,31.51,992.32,1025.93,279,29.92,11.22,-48,1
1628840903,32.42,992.38,1025.99,279,30.29,11.98,-51,1
1628841203,30.87,992.33,1025.95,279,30.58,11.49,-52,1
1628841503,29.85,992.30,1025.92,279,30.74,11.12,-51,1
1628841803,31.53,992.28,1025.90,279,30.71,11.92,-47,1
1628842103,31.15,992.22,1025.84,279,30.70,11.73,-44,1
1628842404,32.13,992.15,1025.77,279,29.70,11.33,-50,1
1628842704,33.24,992.18,1025.80,279,29.03,11.26,-48,1
1628843004,32.16,992.26,1025.87,279,29.21,10.92,-46,1
1628843304,33.09,992.25,1025.86,279,29.53,11.62,-49,1
1628843604,32.55,992.27,1025.88,279,29.60,11.44,-48,1
1628843904,33.25,992.27,1025.88,279,29.28,11.48,-44,1
1628844205,33.42,992.25,1025.86,279,29.41,11.67,-48,1
1628844506,33.11,992.29,1025.90,279,29.82,11.89,-49,1
1628844806,33.81,992.30,1025.92,279,29.66,12.06,-50,1
1628845106,32.77,992.37,1025.99,279,29.21,11.20,-44,1
1628845406,33.87,992.46,1026.07,279,28.89,11.42,-50,1
1628845706,32.28,992.43,1026.05,279,29.41,11.15,-47,1
1628846007,31.43,992.39,1026.01,279,29.75,11.04,-46,1
1628846307,31.97,992.43,1026.04,279,29.71,11.26,-51,1
1628846607,30.22,992.41,1026.02,279,29.82,10.51,-54,1
1628846907,31.68,992.39,1026.00,279,30.23,11.58,-55,1
1628847207,29.06,992.40,1026.02,279,30.17,10.22,-54,1
1628847507,32.07,992.39,1026.00,279,29.56,11.18,-47,1
1628847808,31.84,992.34,1025.95,279,29.58,11.09,-51,1
1628848108,30.40,992.36,1025.97,279,29.92,10.68,-48,1
1628848408,29.64,992.28,1025.90,279,29.99,10.37,-49,1
1628848708,31.34,992.35,1025.97,279,30.29,11.47,-49,1
1628849008,30.86,992.29,1025.90,279,30.59,11.49,-46,1
1628849308,30.15,992.22,1025.83,279,30.97,11.47,-48,1
1628849608,28.99,992.32,1025.94,279,31.36,11.21,-46,1
1628849909,29.05,992.30,1025.91,279,30.04,10.11,-49,1
1628850209,30.29,992.26,1025.88,279,29.08,9.91,-49,1
1628850509,31.72,992.20,1025.81,279,29.70,11.14,-51,1
1628850809,28.44,992.15,1025.77,279,30.46,10.15,-47,1
1628851109,29.97,992.15,1025.76,279,30.74,11.18,-50,1
1628851410,29.27,992.20,1025.82,279,30.03,10.21,-48,1
1628851710,31.94,992.13,1025.75,279,29.01,10.64,-49,1
1628852010,32.17,992.18,1025.79,279,28.44,10.25,-52,1
1628852310,32.34,992.24,1025.85,279,28.22,10.14,-45,1
1628852610,32.72,992.02,1025.63,279,28.23,10.32,-50,1
1628852911,32.60,991.99,1025.60,279,28.79,10.76,-48,1
1628853211,32.77,991.90,1025.51,279,28.64,10.70,-51,1
1628853511,32.75,991.86,1025.47,279,29.28,11.25,-48,1
1628853811,32.21,991.83,1025.45,279,29.93,11.56,-47,1
1628854111,30.85,991.81,1025.43,279,30.67,11.55,-49,1
1628854411,31.11,991.78,1025.39,279,30.62,11.64,-46,1
1628854712,30.80,991.71,1025.33,279,30.79,11.63,-51,1
1628855012,30.24,991.84,1025.46,279,30.28,10.92,-50,1
1628855312,30.49,991.82,1025.43,279,29.66,10.51,-50,1
1628855613,32.49,991.73,1025.35,279,29.42,11.25,-48,1
1628855913,30.75,991.76,1025.37,279,29.36,10.37,-42,1
1628856213,31.51,991.68,1025.29,279,30.25,11.51,-48,1
1628856513,29.99,991.59,1025.21,279,30.78,11.22,-47,1
1628856813,30.01,991.41,1025.02,279,31.35,11.72,-50,1
1628857114,29.87,991.54,1025.16,279,30.45,10.88,-50,1
1628857414,30.63,991.54,1025.15,279,30.08,10.94,-48,1
1628857714,29.85,991.51,1025.12,279,29.72,10.24,-46,1
1628858014,31.36,991.41,1025.02,279,28.73,10.12,-46,1
1628858314,31.41,991.40,1025.02,279,28.99,10.37,-48,1
1628858614,30.25,991.37,1024.98,279,29.70,10.42,-50,1
1628858915,30.32,991.34,1024.96,279,30.07,10.77,-42,1
1628859215,30.89,991.39,1025.00,279,30.30,11.25,-50,1
1628859515,29.12,991.33,1024.94,279,29.67,9.83,-46,1
1628859815,31.58,991.24,1024.86,279,28.77,10.26,-46,1
1628860115,32.05,991.30,1024.92,279,29.50,11.12,-51,1
1628860416,31.45,991.16,1024.77,279,30.18,11.42,-51,1
1628860716,31.54,991.08,1024.69,279,30.24,11.52,-44,1
1628861016,30.62,991.03,1024.65,279,30.89,11.63,-45,1
1628861316,30.18,991.05,1024.67,279,31.66,12.07,-44,1
1628861919,31.03,991.09,1024.71,279,30.92,11.86,-45,1
1628862219,29.89,990.98,1024.60,279,31.04,11.40,-49,1
1628862520,30.55,991.09,1024.71,279,30.75,11.48,-49,1
1628862820,30.49,991.03,1024.65,279,31.21,11.84,-46,1
1628863120,29.29,991.09,1024.71,279,31.54,11.52,-45,1
1628863420,29.65,990.98,1024.59,279,31.83,11.96,-47,1
1628863720,29.77,990.94,1024.55,279,32.13,12.27,-50,1
1628864020,28.45,990.94,1024.55,279,31.84,11.34,-45,1
1628864321,30.18,990.92,1024.54,279,31.72,12.13,-50,1
1628864621,28.56,990.88,1024.49,279,32.17,11.68,-48,1
1628864921,29.03,990.80,1024.41,279,32.12,11.88,-49,1
1628865221,29.54,990.81,1024.42,279,30.70,10.92,-46,1
1628865521,32.61,990.74,1024.36,279,30.03,11.84,-45,1
1628865821,31.42,990.73,1024.34,279,30.45,11.64,-47,1
1628866121,30.54,990.65,1024.27,279,31.20,11.86,-48,1
1628866422,30.36,990.61,1024.23,279,31.55,12.07,-48,1
1628866722,30.60,990.63,1024.24,279,31.47,12.12,-44,1
1628867022,29.85,990.57,1024.18,279,31.29,11.59,-44,1
1628867322,29.42,990.51,1024.12,279,31.37,11.44,-49,1
1628867622,30.50,990.48,1024.09,279,31.52,12.12,-50,1
1628867922,30.37,990.43,1024.04,279,31.57,12.10,-45,1
1628868223,30.18,990.37,1023.99,279,31.34,11.80,-45,1
1628868523,30.43,990.32,1023.94,279,30.96,11.60,-45,1
1628868823,31.05,990.29,1023.90,279,31.08,12.01,-50,1
1628869426,30.33,990.23,1023.85,279,31.46,11.98,-50,1
1628869726,31.06,990.25,1023.87,279,31.03,11.97,-46,1
1628870026,31.62,990.20,1023.81,279,30.65,11.91,-45,1
1628870327,32.39,990.11,1023.72,279,30.52,12.17,-45,1
1628870627,33.09,990.11,1023.73,279,30.46,12.44,-48,1
1628870927,32.78,990.12,1023.73,279,30.40,12.24,-42,1
1628871227,33.39,990.10,1023.72,279,30.03,12.20,-41,1
1628871527,32.74,990.07,1023.69,279,29.93,11.81,-48,1
1628871827,33.38,990.04,1023.66,279,30.01,12.18,-45,1
1628872127,34.42,990.05,1023.66,279,29.58,12.27,-42,1
1628872428,34.10,990.07,1023.69,279,29.34,11.92,-45,1
1628872728,36.47,990.03,1023.65,279,29.01,12.65,-43,1
1628873028,35.28,990.02,1023.64,279,28.65,11.83,-48,1
1628873328,36.19,989.99,1023.61,279,28.37,11.96,-48,1
1628873628,36.32,989.92,1023.53,279,28.16,11.84,-45,1
1628873929,37.29,989.90,1023.52,279,28.06,12.15,-46,1
1628874229,37.27,989.86,1023.47,279,27.80,11.91,-47,1
1628874529,37.74,989.85,1023.46,279,27.36,11.71,-45,1
1628874830,39.54,989.78,1023.39,279,27.05,12.14,-48,1
1628875130,38.91,989.82,1023.43,279,26.78,11.66,-47,1
1628875430,39.53,989.85,1023.47,279,26.46,11.61,-46,1
1628875730,41.52,989.89,1023.50,279,26.10,12.03,-48,1
1628876030,41.44,989.95,1023.56,279,25.75,11.69,-48,1
1628876330,42.48,989.96,1023.57,279,25.51,11.85,-47,1
1628876631,43.64,989.99,1023.61,279,25.38,12.14,-50,1
1628876931,42.30,990.04,1023.66,279,25.15,11.46,-45,1
1628877231,43.13,989.95,1023.57,279,24.94,11.57,-47,1
1628877531,43.21,989.99,1023.60,279,24.67,11.35,-47,1
1628877831,43.64,989.99,1023.61,279,24.43,11.28,-45,1
1628878131,44.46,989.98,1023.60,279,24.19,11.34,-42,1
1628878431,44.91,990.01,1023.63,279,23.98,11.31,-45,1
1628878732,45.78,990.01,1023.62,279,23.79,11.43,-51,1
1628879032,47.31,990.11,1023.72,279,23.61,11.76,-55,1
1628879332,46.45,990.10,1023.72,279,23.44,11.33,-53,1
1628879632,49.07,990.15,1023.77,279,23.29,12.02,-47,1
1628879932,47.64,990.19,1023.80,279,23.20,11.49,-48,1
1628880233,48.58,990.19,1023.81,279,23.08,11.68,-49,1
1628880533,49.18,990.23,1023.84,279,22.94,11.73,-43,1
1628880833,48.90,990.29,1023.91,279,22.89,11.60,-46,1
1628881136,50.56,990.30,1023.92,279,22.84,12.06,-42,1
1628881436,52.00,990.23,1023.85,279,22.65,12.31,-43,1
1628881736,50.10,990.28,1023.89,279,22.46,11.57,-44,1
1628882036,53.55,990.29,1023.91,279,22.23,12.37,-44,1
1628882336,54.13,990.26,1023.87,279,22.03,12.35,-48,1
1628882637,50.76,990.25,1023.86,279,21.92,11.27,-44,1
1628882937,50.84,990.23,1023.84,279,22.01,11.38,-47,1
1628883237,50.94,990.27,1023.88,279,22.05,11.45,-47,1
1628883537,51.13,990.27,1023.88,279,22.10,11.55,-47,1
1628883837,50.17,990.22,1023.84,279,22.09,11.25,-42,1
1628884137,50.73,990.18,1023.79,279,22.08,11.41,-49,1
1628884437,50.54,990.19,1023.80,279,22.04,11.32,-45,1
1628884738,51.39,990.16,1023.77,279,21.97,11.51,-45,1
1628885038,51.68,990.11,1023.72,279,21.91,11.53,-43,1
1628885338,51.05,990.14,1023.76,279,21.81,11.26,-49,1
1628885638,52.10,990.11,1023.73,279,21.73,11.49,-45,1
1628885938,53.17,990.12,1023.73,279,21.64,11.72,-42,1
1628886238,52.34,990.16,1023.77,279,21.59,11.43,-49,1
1628886538,52.37,990.07,1023.69,279,21.55,11.40,-47,1
1628886839,53.68,990.09,1023.70,279,21.48,11.71,-46,1
1628887139,53.13,989.98,1023.60,279,21.45,11.53,-50,1
1628887439,53.55,989.89,1023.51,279,21.39,11.59,-49,1
1628887739,53.93,989.85,1023.47,279,21.34,11.65,-47,1
1628888039,53.09,989.87,1023.48,279,21.32,11.40,-45,1
1628888339,53.65,989.85,1023.47,279,21.28,11.52,-44,1
1628888639,53.48,989.83,1023.44,279,21.25,11.44,-45,1
1628888940,53.90,989.80,1023.42,279,21.23,11.54,-46,1
1628889240,54.31,989.83,1023.44,279,21.20,11.63,-47,1
1628889540,54.66,989.78,1023.39,279,21.12,11.65,-47,1
1628889840,54.65,989.78,1023.39,279,21.07,11.60,-42,1
1628890140,54.57,989.82,1023.43,279,21.06,11.57,-44,1
1628890440,55.56,989.81,1023.43,279,21.01,11.80,-43,1
1628890741,55.12,989.78,1023.39,279,20.96,11.63,-41,1
1628891041,57.40,989.75,1023.36,279,20.80,12.09,-47,1
1628891341,54.78,989.74,1023.36,279,20.53,11.14,-41,1
1628891641,57.01,989.73,1023.35,279,20.19,11.42,-42,1
1628891941,60.02,989.67,1023.29,279,19.88,11.91,-47,1
1628892241,58.12,989.69,1023.31,279,19.62,11.18,-46,1
1628892541,57.16,989.69,1023.30,279,19.46,10.78,-43,1
1628892842,57.44,989.60,1023.22,279,19.30,10.70,-46,1
1628893142,59.13,989.59,1023.20,279,19.13,10.98,-43,1
1628893442,60.15,989.62,1023.23,279,18.96,11.08,-43,1
1628893742,59.70,989.58,1023.20,279,18.81,10.82,-43,1
1628894043,61.44,989.64,1023.25,279,18.64,11.10,-46,1
1628894343,60.58,989.64,1023.25,279,18.49,10.74,-46,1
1628894643,59.80,989.64,1023.25,279,18.35,10.42,-43,1
1628894943,60.75,989.63,1023.24,279,18.20,10.51,-44,1
1628895243,63.34,989.65,1023.26,279,18.03,10.98,-42,1
1628895543,61.14,989.56,1023.18,279,17.90,10.32,-45,1
1628895843,63.21,989.65,1023.27,279,17.83,10.76,-46,1
1628896144,62.64,989.60,1023.21,279,17.71,10.51,-49,1
1628896444,60.88,989.65,1023.26,279,17.56,9.94,-42,1
1628896744,60.44,989.69,1023.31,279,17.47,9.75,-43,1
1628897044,63.25,989.65,1023.27,279,17.39,10.35,-40,1
1628897344,60.38,989.59,1023.20,279,17.32,9.59,-43,1
1628897947,66.20,989.62,1023.23,279,17.18,10.84,-44,1
1628898247,62.87,989.59,1023.21,279,17.00,9.89,-49,1
1628898548,66.60,989.56,1023.17,279,16.88,10.64,-51,1
1628898848,65.09,989.59,1023.21,279,16.79,10.21,-45,1
1628899148,65.02,989.61,1023.23,279,16.71,10.12,-42,1
1628899448,64.83,989.62,1023.24,279,16.64,10.01,-43,1
1628899748,66.31,989.58,1023.19,279,16.57,10.28,-49,1
1628900048,66.94,989.56,1023.17,279,16.50,10.35,-47,1
1628900349,63.87,989.44,1023.06,279,16.39,9.55,-48,1
1628900952,68.72,989.45,1023.06,279,16.27,10.53,-42,1
1628901252,67.21,989.41,1023.02,279,16.18,10.11,-46,1
1628901552,69.04,989.46,1023.07,279,16.04,10.38,-49,1
1628901852,70.66,989.45,1023.07,279,15.95,10.64,-46,1
1628902152,64.95,989.38,1023.00,279,15.89,9.32,-46,1
1628902453,65.50,989.34,1022.95,279,15.86,9.42,-47,1
1628902753,68.59,989.34,1022.95,279,15.79,10.04,-45,1
1628903053,66.30,989.35,1022.96,279,15.71,9.46,-42,1
1628903353,65.36,989.40,1023.01,279,15.65,9.19,-44,1
1628903653,70.61,989.34,1022.95,279,15.62,10.31,-44,1
1628903953,65.46,989.21,1022.82,279,15.58,9.14,-45,1
1628904253,67.99,989.16,1022.78,279,15.56,9.69,-45,1
1628904553,68.32,989.08,1022.69,279,15.52,9.72,-42,1
1628904854,66.24,989.07,1022.68,279,15.47,9.22,-46,1
1628905154,69.71,989.05,1022.67,279,15.48,9.99,-49,1
1628905454,69.42,989.03,1022.64,279,15.47,9.91,-45,1
1628905754,66.11,989.05,1022.66,279,15.39,9.11,-45,1
1628906054,66.86,989.06,1022.68,279,15.33,9.22,-40,1
1628906355,68.45,989.00,1022.61,279,15.28,9.52,-42,1
1628906655,69.34,989.07,1022.68,279,15.25,9.69,-47,1
1628906955,71.40,989.04,1022.66,279,15.21,10.08,-52,1
1628907255,68.76,988.94,1022.55,279,15.16,9.47,-45,1
1628907555,72.99,988.90,1022.51,279,15.12,10.33,-52,1
1628907855,73.39,988.90,1022.51,279,15.05,10.34,-52,1
1628908156,65.95,988.85,1022.46,279,14.99,8.69,-46,1
1628908456,68.29,988.78,1022.39,279,14.96,9.18,-46,1
1628908756,72.68,988.83,1022.44,279,14.93,10.08,-43,1
1628909056,71.09,988.75,1022.37,279,14.90,9.72,-40,1
1628909356,71.56,988.76,1022.37,279,14.88,9.80,-46,1
1628909656,71.88,988.75,1022.36,279,14.83,9.82,-44,1
1628909957,76.91,988.81,1022.42,279,14.74,10.74,-45,1
1628910257,73.56,988.77,1022.38,279,14.66,10.00,-46,1
1628910557,69.69,988.73,1022.35,279,14.67,9.20,-45,1
1628910857,71.02,988.75,1022.37,279,14.70,9.51,-44,1
1628911157,73.75,988.74,1022.35,279,14.71,10.09,-45,1
1628911457,72.65,988.73,1022.35,279,14.68,9.83,-44,1
1628911757,73.62,988.71,1022.32,279,14.67,10.02,-52,1
1628912057,76.17,988.77,1022.38,279,14.69,10.55,-45,1
1628912358,72.39,988.87,1022.49,279,14.73,9.83,-46,1
1628912658,71.47,988.84,1022.45,279,14.84,9.74,-46,1
1628912958,74.20,988.81,1022.42,279,15.01,10.47,-48,1
1628913258,70.53,988.76,1022.38,279,15.18,9.87,-46,1
1628913559,71.60,988.76,1022.37,279,15.44,10.35,-40,1
1628913859,74.39,988.77,1022.38,279,15.87,11.34,-46,1
1628914159,75.80,988.76,1022.38,279,16.40,12.13,-43,1
1628914459,71.85,988.72,1022.33,279,17.10,12.00,-42,1
1628914759,69.63,988.69,1022.30,279,17.89,12.28,-47,1
1628915059,69.90,988.78,1022.40,279,18.58,13.00,-45,1
1628915360,67.77,988.67,1022.28,279,19.49,13.39,-44,1
1628915660,65.22,988.60,1022.21,279,19.97,13.26,-49,1
1628915960,65.64,988.64,1022.25,279,20.15,13.53,-46,1
1628916260,63.93,988.60,1022.22,279,20.00,12.98,-42,1
1628916560,63.35,988.63,1022.25,279,19.79,12.65,-42,1
1628916860,66.52,988.66,1022.27,279,19.58,13.19,-47,1
1628917160,66.94,988.57,1022.18,279,19.27,12.99,-46,1
1628917460,70.26,988.59,1022.20,279,19.02,13.50,-47,1
1628917761,71.11,988.68,1022.29,279,18.84,13.51,-45,1
1628918061,68.29,988.73,1022.35,279,18.82,12.87,-44,1
1628918361,69.30,988.74,1022.36,279,18.97,13.24,-43,1
1628918661,69.76,988.64,1022.25,279,20.15,14.47,-48,1
1628918961,66.32,988.65,1022.27,279,21.46,14.94,-46,1
1628919261,63.54,988.64,1022.26,279,22.25,15.02,-44,1
1628919562,62.08,988.70,1022.31,279,22.63,15.02,-46,1
1628919862,61.46,988.80,1022.41,279,22.64,14.87,-46,1
1628920162,61.96,988.76,1022.38,279,23.31,15.63,-43,1
1628920462,60.35,988.73,1022.35,279,24.68,16.51,-50,1
1628920762,58.13,988.68,1022.30,279,25.96,17.12,-51,1
1628921062,54.78,988.72,1022.34,279,27.05,17.19,-48,1
1628921362,52.34,988.77,1022.39,279,27.66,17.04,-53,1
1628921663,52.43,988.84,1022.45,279,27.49,16.91,-46,1
1628921963,51.02,988.89,1022.50,279,26.86,15.90,-44,1
1628922263,52.74,988.96,1022.57,279,26.08,15.70,-44,1
1628922563,54.18,988.93,1022.54,279,25.70,15.77,-44,1
1628922863,54.56,988.87,1022.48,279,25.65,15.83,-49,1
1628923163,54.72,988.88,1022.50,279,25.65,15.88,-46,1
1628923463,54.90,988.91,1022.53,279,25.69,15.96,-52,1
1628923764,54.58,988.91,1022.53,279,25.79,15.97,-44,1
1628924064,53.91,988.90,1022.52,279,25.95,15.92,-46,1
1628924364,54.05,988.92,1022.54,279,26.11,16.11,-45,1
1628924664,53.42,989.01,1022.62,279,26.21,16.02,-46,1
1628924964,52.64,989.01,1022.62,279,26.23,15.81,-49,1
1628925264,53.01,988.98,1022.60,279,26.31,15.99,-47,1
1628925565,53.16,988.99,1022.61,279,26.37,16.09,-49,1
1628925865,52.98,988.96,1022.57,279,26.62,16.27,-48,1
1628926165,52.71,988.93,1022.54,279,26.99,16.53,-45,1
1628926465,52.12,988.87,1022.48,279,27.49,16.81,-47,1
1628926765,51.04,988.82,1022.44,279,28.21,17.15,-46,1
1628927066,49.10,988.79,1022.41,279,28.81,17.08,-47,1
1628927366,47.32,988.76,1022.37,279,29.45,17.08,-44,1
1628927666,48.29,988.72,1022.33,279,29.78,17.71,-46,1
1628927966,47.27,988.74,1022.35,279,30.04,17.60,-43,1
1628928266,46.74,988.73,1022.35,279,30.07,17.45,-43,1
1628928566,46.37,988.69,1022.30,279,30.21,17.45,-46,1
1628928866,44.47,988.62,1022.24,279,30.22,16.80,-48,1
1628929167,45.90,988.68,1022.29,279,30.29,17.37,-49,1
1628929467,45.44,988.70,1022.31,279,30.43,17.33,-46,1
1628929767,45.41,988.71,1022.33,279,30.58,17.46,-48,1
1628930067,45.56,988.67,1022.29,279,30.77,17.68,-44,1
1628930367,44.94,988.67,1022.28,279,30.98,17.66,-44,1
1628930667,44.59,988.64,1022.25,279,30.91,17.47,-45,1
1628930967,43.90,988.63,1022.24,279,31.13,17.42,-48,1
1628931571,43.02,988.61,1022.22,279,31.65,17.57,-48,1
1628931871,40.46,988.57,1022.19,279,32.09,16.99,-45,1
1628932171,40.74,988.45,1022.06,279,32.30,17.29,-42,1
1628932471,42.00,988.50,1022.11,279,32.78,18.20,-48,1
1628932771,39.58,988.45,1022.07,279,33.31,17.73,-51,1
1628933072,40.05,988.52,1022.14,279,33.77,18.32,-46,1
1628933372,37.97,988.48,1022.09,279,34.12,17.79,-49,1
1628933672,38.71,988.49,1022.11,279,34.28,18.23,-44,1
1628933972,35.29,988.46,1022.07,279,34.30,16.79,-44,1
1628934272,36.02,988.46,1022.08,279,34.18,17.01,-46,1
1628934573,36.09,988.43,1022.04,279,34.57,17.38,-50,1
1628934873,35.27,988.39,1022.00,279,34.88,17.29,-49,1
1628935173,34.17,988.31,1021.92,279,34.92,16.82,-45,1
1628935473,34.31,988.30,1021.91,279,35.23,17.16,-47,1
1628935773,36.41,988.25,1021.86,279,34.90,17.81,-47,1
1628936073,34.42,988.22,1021.83,279,35.26,17.23,-50,1
1628936373,34.71,988.22,1021.83,279,34.83,16.99,-47,1
1628936674,32.74,988.16,1021.77,279,35.07,16.28,-44,1
1628936974,31.92,988.08,1021.70,279,35.50,16.25,-46,1
1628937274,30.94,988.06,1021.67,279,35.68,15.92,-50,1
1628937574,31.83,988.05,1021.67,279,35.66,16.35,-48,1
1628937874,32.78,987.93,1021.54,279,35.93,17.04,-48,1
1628938174,33.00,987.98,1021.59,279,36.53,17.67,-49,1
1628938475,32.70,987.92,1021.53,279,36.88,17.83,-50,1
1628938775,31.12,987.83,1021.44,279,37.35,17.45,-47,1
1628939075,31.45,987.85,1021.46,279,37.46,17.71,-50,1
1628939375,30.30,987.89,1021.50,279,37.12,16.83,-50,1
1628939675,30.61,987.89,1021.51,279,36.76,16.68,-48,1
1628939976,30.44,987.88,1021.50,279,36.45,16.33,-50,1
1628940276,30.96,987.83,1021.44,279,36.14,16.33,-50,1
1628940576,33.05,987.75,1021.36,279,36.28,17.48,-47,1
1628941180,31.18,987.65,1021.27,279,37.06,17.23,-45,1
1628941480,30.76,987.63,1021.24,279,37.04,17.00,-53,1
1628941780,28.21,987.55,1021.17,279,37.18,15.76,-56,1
1628942081,27.79,987.54,1021.16,279,36.79,15.19,-54,1
1628942381,31.25,987.57,1021.18,279,36.10,16.44,-51,1
1628942681,31.71,987.54,1021.15,279,35.84,16.45,-49,1
1628942981,31.98,987.45,1021.07,279,35.87,16.60,-45,1
1628943281,31.42,987.45,1021.07,279,35.96,16.40,-49,1
1628943581,31.89,987.42,1021.03,279,36.03,16.69,-44,1
1628943882,31.37,987.39,1021.00,279,36.27,16.65,-47,1
1628944184,31.68,987.32,1020.93,279,36.44,16.95,-45,1
1628944484,30.30,987.38,1021.00,279,36.34,16.16,-51,1
1628944785,31.80,987.30,1020.92,279,36.23,16.82,-45,1
1628945085,30.70,987.34,1020.95,279,36.48,16.49,-50,1
1628945385,30.10,987.35,1020.96,279,36.72,16.38,-46,1
1628945685,30.60,987.35,1020.97,279,36.64,16.57,-49,1
1628945985,30.86,987.22,1020.83,279,36.45,16.54,-48,1
1628946286,31.31,987.21,1020.83,279,36.18,16.54,-50,1
1628946586,31.90,987.17,1020.78,279,36.03,16.70,-46,1
1628946886,31.35,987.14,1020.75,279,36.22,16.59,-50,1
1628947186,30.57,987.12,1020.74,279,36.26,16.23,-43,1
1628947486,31.00,987.09,1020.71,279,36.26,16.45,-51,1
1628947786,28.39,987.11,1020.72,279,36.30,15.11,-49,1
1628948086,29.65,987.05,1020.66,279,36.21,15.71,-46,1
1628948387,29.58,987.05,1020.67,279,36.12,15.60,-46,1
1628948687,28.73,986.98,1020.60,279,36.22,15.23,-48,1
1628948987,29.94,986.88,1020.50,279,36.23,15.88,-48,1
1628949287,30.30,986.91,1020.53,279,36.60,16.39,-46,1
1628949587,28.94,986.81,1020.42,279,36.76,15.80,-44,1
1628949887,26.67,986.75,1020.37,279,36.71,14.49,-47,1
1628950188,27.40,986.76,1020.37,279,36.75,14.94,-47,1
1628950488,28.82,986.80,1020.41,279,36.51,15.52,-42,1
1628950788,28.64,986.80,1020.41,279,36.14,15.11,-46,1
1628951088,29.74,986.75,1020.36,279,35.91,15.50,-47,1
1628951388,30.32,986.71,1020.33,279,35.79,15.70,-49,1
1628951689,30.69,986.74,1020.35,279,35.63,15.75,-49,1
1628951989,32.07,986.75,1020.37,279,35.41,16.25,-46,1
1628952289,31.65,986.70,1020.32,279,35.25,15.91,-49,1
1628952589,31.93,986.77,1020.38,279,35.00,15.82,-48,1
1628952889,32.50,986.76,1020.37,279,34.93,16.05,-43,1
1628953189,32.47,986.74,1020.36,279,35.01,16.10,-45,1
1628953490,32.18,986.70,1020.32,279,35.21,16.13,-45,1
1628953790,31.32,986.66,1020.27,279,35.18,15.68,-46,1
1628954090,31.79,986.69,1020.30,279,34.99,15.75,-51,1
1628954390,31.71,986.62,1020.24,279,34.92,15.65,-49,1
1628954690,31.02,986.56,1020.18,279,34.85,15.24,-49,1
1628954990,31.98,986.55,1020.16,279,34.65,15.55,-48,1
1628955290,32.54,986.52,1020.14,279,34.46,15.65,-44,1
1628955591,32.89,986.51,1020.12,279,34.37,15.74,-46,1
1628955891,32.89,986.46,1020.07,279,34.29,15.67,-50,1
1628956191,33.08,986.40,1020.01,279,34.24,15.72,-47,1
1628956491,34.23,986.38,1019.99,279,33.94,15.99,-50,1
1628956791,34.21,986.38,1019.99,279,33.85,15.91,-47,1
1628957091,35.02,986.36,1019.97,279,33.79,16.22,-45,1
1628957391,34.98,986.32,1019.94,279,33.75,16.17,-44,1
1628957692,35.50,986.30,1019.91,279,33.63,16.29,-49,1
1628957992,35.40,986.26,1019.87,279,33.51,16.14,-46,1
1628958292,36.19,986.22,1019.83,279,33.29,16.30,-48,1
1628958592,36.11,986.17,1019.78,279,33.19,16.18,-46,1
1628958892,35.86,986.15,1019.77,279,33.18,16.06,-46,1
1628959193,38.45,986.10,1019.72,279,33.10,17.08,-50,1
1628959493,36.81,986.07,1019.69,279,32.94,16.25,-48,1
1628959793,38.80,986.06,1019.67,279,32.88,17.03,-49,1
1628960093,39.23,986.09,1019.70,279,32.72,17.06,-45,1
1628960393,38.39,986.08,1019.70,279,32.51,16.54,-42,1
1628960693,38.78,986.12,1019.73,279,32.30,16.51,-46,1
1628960994,42.99,986.13,1019.74,279,31.71,17.61,-48,1
1628961294,42.63,986.15,1019.76,279,31.25,17.06,-43,1
1628961594,42.35,986.12,1019.74,279,31.05,16.78,-46,1
1628961894,44.01,986.18,1019.79,279,30.80,17.16,-47,1
1628962194,43.85,986.22,1019.84,279,30.40,16.75,-48,1
1628962494,46.96,986.23,1019.84,279,29.92,17.39,-44,1
1628962795,45.40,986.15,1019.76,279,29.43,16.41,-45,1
1628963095,46.09,986.20,1019.82,279,29.21,16.45,-45,1
1628963395,49.25,986.21,1019.83,279,29.00,17.30,-47,1
1628963695,51.39,986.25,1019.86,279,28.29,17.33,-51,1
1628963995,51.48,986.23,1019.85,279,27.44,16.57,-45,1
1628964295,50.98,986.27,1019.89,279,27.26,16.25,-46,1
1628964596,54.17,986.30,1019.91,279,27.10,17.06,-45,1
1628964896,55.56,986.34,1019.96,279,26.43,16.84,-44,1
1628965196,58.24,986.37,1019.99,279,25.84,17.03,-50,1
1628965496,56.38,986.39,1020.01,279,25.39,16.10,-46,1
1628966099,55.13,986.42,1020.03,279,25.18,15.56,-50,1
1628966702,61.65,986.47,1020.08,279,24.67,16.83,-47,1
1628967002,62.48,986.51,1020.12,279,24.05,16.46,-50,1
1628967303,61.99,986.45,1020.06,279,23.64,15.95,-48,1
1628967906,57.46,986.49,1020.11,279,23.07,14.23,-50,1
1628968206,65.28,986.54,1020.15,279,23.06,16.21,-46,1
1628968506,65.43,986.55,1020.17,279,22.91,16.10,-52,1
1628969109,59.63,986.53,1020.14,279,22.65,14.41,-49,1
1628969409,57.91,986.53,1020.15,279,22.80,14.10,-44,1
1628970013,58.21,986.55,1020.17,279,22.63,14.02,-47,1
1628970313,58.82,986.52,1020.13,279,22.71,14.26,-45,1
1628970613,60.04,986.55,1020.16,279,22.71,14.57,-43,1
1628970913,64.98,986.54,1020.15,279,22.34,15.45,-45,1
1628971213,62.94,986.50,1020.11,279,21.98,14.62,-46,1
1628971513,64.88,986.51,1020.12,279,21.78,14.90,-47,1
1628971813,68.44,986.47,1020.09,279,21.57,15.53,-51,1
1628972113,72.58,986.51,1020.13,279,21.15,16.05,-48,1
1628972414,70.37,986.48,1020.09,279,20.95,15.37,-45,1
1628972714,73.06,986.48,1020.09,279,20.88,15.89,-44,1
1628973014,65.79,986.46,1020.08,279,20.77,14.16,-46,1
1628973314,69.89,986.45,1020.07,279,20.81,15.13,-44,1
1628973614,64.84,986.43,1020.04,279,20.74,13.90,-50,1
1628973914,64.14,986.37,1019.99,279,20.81,13.80,-48,1
1628974215,70.63,986.39,1020.01,279,20.69,15.18,-44,1
1628974515,70.59,986.40,1020.01,279,20.65,15.13,-45,1
1628974815,73.51,986.38,1019.99,279,20.38,15.50,-42,1
1628975115,68.80,986.42,1020.03,279,20.01,14.12,-46,1
1628975415,76.96,986.39,1020.01,279,19.94,15.79,-49,1
1628976018,75.79,986.32,1019.93,279,19.64,15.27,-47,1
1628976319,78.58,986.30,1019.92,279,19.52,15.71,-46,1
1628976619,79.88,986.23,1019.85,279,19.32,15.78,-42,1
1628976919,73.25,986.24,1019.86,279,19.14,14.25,-47,1
1628977219,73.76,986.24,1019.85,279,19.13,14.35,-48,1
1628977520,72.03,986.16,1019.78,279,19.24,14.09,-43,1
1628977820,73.85,986.15,1019.76,279,19.36,14.59,-42,1
1628978120,70.78,986.17,1019.78,279,19.39,13.96,-46,1
1628978420,70.16,986.16,1019.78,279,19.45,13.89,-47,1
1628978720,68.97,986.13,1019.74,279,19.54,13.71,-45,1
1628979020,69.50,986.12,1019.73,279,19.54,13.83,-45,1
1628979320,69.89,986.11,1019.72,279,19.53,13.90,-44,1
1628979621,68.93,986.07,1019.69,279,19.48,13.64,-49,1
1628979921,70.57,986.00,1019.61,279,19.44,13.97,-47,1
1628980221,68.82,986.04,1019.66,279,19.44,13.58,-49,1
1628980521,68.56,985.98,1019.59,279,19.41,13.49,-45,1
1628980821,67.89,985.96,1019.57,279,19.35,13.29,-47,1
1628981121,67.46,985.93,1019.54,279,19.38,13.22,-44,1
1628981421,66.20,985.98,1019.59,279,19.38,12.93,-47,1
1628981722,72.25,986.00,1019.62,279,19.27,14.17,-42,1
1628982022,70.28,985.99,1019.60,279,19.12,13.60,-44,1
1628982322,72.64,985.86,1019.48,279,19.07,14.06,-45,1
1628982622,68.34,985.89,1019.50,279,18.94,13.00,-46,1
1628982922,69.16,985.88,1019.50,279,18.87,13.11,-41,1
1628983222,74.16,985.84,1019.46,279,18.76,14.08,-47,1
1628983523,69.02,985.79,1019.41,279,18.67,12.89,-45,1
1628983823,71.63,985.90,1019.51,279,18.67,13.46,-45,1
1628984123,71.16,985.92,1019.53,279,18.69,13.38,-46,1
1628984423,72.06,986.12,1019.73,279,18.63,13.51,-38,1
1628984723,75.69,985.94,1019.55,279,18.38,14.03,-42,1
1628985023,78.96,985.82,1019.43,279,18.24,14.54,-36,1
1628985323,78.30,985.80,1019.41,279,18.32,14.49,-40,1
1628985624,79.78,985.83,1019.45,279,18.43,14.89,-46,1
1628985924,82.02,985.84,1019.46,279,18.54,15.43,-40,1
1628986224,78.15,985.82,1019.44,279,18.58,14.72,-38,1
1628986524,76.76,985.79,1019.40,279,18.65,14.51,-42,1
1628986824,74.00,985.78,1019.40,279,18.73,14.02,-39,1
1628987124,77.22,985.77,1019.38,279,18.80,14.74,-40,1
1628987425,77.82,985.79,1019.40,279,18.83,14.89,-45,1
1628987725,77.28,985.74,1019.36,279,18.85,14.80,-41,1
1628988025,74.59,985.72,1019.33,279,18.87,14.27,-41,1
1628988325,76.27,985.66,1019.28,279,18.85,14.60,-43,1
1628988625,75.58,985.68,1019.29,279,18.74,14.35,-38,1
1628988925,73.02,985.68,1019.30,279,18.68,13.76,-38,1
1628989225,80.15,985.69,1019.30,279,18.60,15.13,-38,1
1628989526,80.73,985.66,1019.27,279,18.43,15.07,-37,1
1628989826,75.84,985.62,1019.23,279,18.35,14.03,-38,1
1628990126,77.90,985.65,1019.27,279,18.38,14.47,-35,1
1628990426,77.19,985.66,1019.27,279,18.35,14.30,-37,1
1628990726,77.06,985.67,1019.28,279,18.35,14.28,-39,1
1628991026,78.33,985.66,1019.27,279,18.29,14.47,-40,1
1628991326,76.03,985.68,1019.29,279,18.25,13.97,-36,1
1628991627,79.83,985.63,1019.24,279,18.11,14.59,-40,1
1628991927,79.84,985.61,1019.22,279,17.92,14.40,-41,1
1628992227,75.93,985.59,1019.20,279,17.85,13.56,-38,1
1628992527,77.67,985.58,1019.19,279,17.85,13.91,-39,1
1628992827,74.93,985.50,1019.11,279,17.85,13.36,-41,1
1628993127,80.14,985.50,1019.11,279,17.78,14.33,-42,1
1628993427,76.66,985.49,1019.10,279,17.70,13.56,-42,1
1628993728,76.99,985.43,1019.05,279,17.67,13.60,-42,1
1628994028,77.65,985.39,1019.00,279,17.65,13.71,-42,1
1628994328,76.03,985.32,1018.94,279,17.58,13.32,-44,1
1628994628,78.50,985.32,1018.94,279,17.51,13.74,-48,1
1628994928,75.58,985.34,1018.95,279,17.38,13.04,-54,1
1628995228,76.70,985.31,1018.92,279,17.32,13.20,-50,1
1628995529,81.41,985.29,1018.90,279,17.21,14.01,-45,1
1628995829,81.95,985.25,1018.86,279,17.00,13.91,-47,1
1628996129,77.19,985.24,1018.85,279,16.85,12.85,-42,1
1628996429,77.88,985.18,1018.80,279,16.80,12.93,-42,1
1628996729,76.89,985.18,1018.80,279,16.77,12.71,-43,1
1628997029,75.14,985.13,1018.74,279,16.76,12.35,-46,1
1628997329,77.33,985.08,1018.70,279,16.68,12.71,-40,1
1628997630,78.33,985.10,1018.71,279,16.58,12.81,-42,1
1628997930,75.19,985.09,1018.71,279,16.53,12.14,-40,1
1628998230,77.64,985.10,1018.71,279,16.57,12.66,-42,1
1628998530,74.91,985.10,1018.71,279,16.59,12.14,-41,1
1628998830,76.21,985.04,1018.65,279,16.59,12.40,-42,1
1628999130,78.59,984.98,1018.60,279,16.59,12.87,-41,1
1628999431,77.57,984.97,1018.58,279,16.55,12.63,-41,1
1628999731,78.27,984.92,1018.53,279,16.72,12.93,-40,1
1629000031,77.77,984.89,1018.50,279,17.29,13.39,-43,1
1629000331,76.69,984.90,1018.51,279,17.89,13.75,-44,1
1629000631,75.45,984.85,1018.47,279,18.73,14.32,-42,1
1629000931,74.77,984.90,1018.51,279,19.77,15.18,-40,1
1629001231,73.37,984.82,1018.43,279,20.89,15.97,-40,1
1629001532,71.31,984.85,1018.47,279,21.93,16.52,-45,1
1629001832,70.10,984.85,1018.47,279,22.82,17.10,-41,1
1629002132,67.14,984.88,1018.50,279,23.75,17.31,-47,1
1629002432,61.71,984.86,1018.48,279,24.77,16.94,-49,1
1629002732,63.73,984.84,1018.45,279,25.77,18.39,-51,1
1629003032,59.62,984.86,1018.48,279,26.75,18.25,-50,1
1629003333,55.31,984.86,1018.48,279,27.63,17.88,-44,1
1629003633,54.07,984.80,1018.41,279,28.44,18.27,-49,1
1629004236,49.28,984.78,1018.39,279,29.62,17.88,-45,1
1629004536,51.21,984.76,1018.37,279,30.10,18.93,-44,1
1629004836,49.65,984.75,1018.37,279,30.79,19.07,-46,1
1629005439,44.99,984.59,1018.20,279,32.32,18.88,-47,1
1629006042,41.94,984.50,1018.11,279,33.80,19.09,-50,1
1629006343,40.91,984.42,1018.03,279,34.44,19.26,-53,1
1629006643,41.90,984.39,1018.00,279,34.86,20.02,-48,1
1629006943,40.96,984.36,1017.98,279,35.26,20.01,-52,1
1629007243,40.27,984.37,1017.99,279,35.79,20.21,-49,1
1629007543,39.28,984.28,1017.89,279,36.27,20.23,-49,1
1629007843,37.94,984.32,1017.93,279,36.62,19.98,-51,1
1629008144,36.97,984.30,1017.91,279,36.95,19.86,-48,1
1629008444,36.18,984.28,1017.89,279,37.48,19.97,-45,1
1629008744,35.48,984.36,1017.97,279,37.97,20.08,-49,1
1629009044,34.85,984.38,1018.00,279,38.27,20.06,-54,1
1629009344,33.63,984.37,1017.99,279,38.33,19.53,-50,1
1629009644,32.03,984.32,1017.94,279,38.16,18.61,-45,1
1629009945,31.62,984.34,1017.95,279,38.21,18.44,-48,1
1629010245,31.83,984.38,1018.00,279,37.48,17.92,-47,1
1629010545,32.29,984.43,1018.05,279,37.05,17.78,-51,1
1629010845,32.69,984.38,1017.99,279,36.62,17.60,-52,1
1629011145,33.63,984.36,1017.97,279,36.63,18.06,-50,1
1629011446,34.00,984.38,1018.00,279,36.42,18.05,-51,1
1629011746,34.08,984.39,1018.00,279,36.36,18.03,-46,1
1629012046,34.16,984.35,1017.96,279,36.63,18.31,-47,1
1629012346,33.38,984.39,1018.00,279,36.24,17.60,-48,1
1629012646,33.67,984.34,1017.96,279,35.80,17.35,-46,1
1629012946,34.96,984.30,1017.92,279,35.24,17.46,-53,1
1629013247,35.68,984.35,1017.97,279,34.93,17.51,-50,1
1629013547,37.32,984.28,1017.90,279,34.42,17.78,-49,1
1629013847,37.42,984.28,1017.90,279,34.83,18.18,-46,1
1629014147,36.20,984.32,1017.94,279,34.56,17.42,-48,1
1629014447,38.14,984.26,1017.88,279,33.70,17.49,-48,1
1629014747,38.63,984.21,1017.82,279,33.77,17.75,-53,1
1629015048,38.45,984.22,1017.83,279,34.15,18.01,-50,1
1629015348,38.48,984.20,1017.81,279,33.86,17.77,-44,1
1629015648,38.06,984.13,1017.75,279,33.85,17.58,-45,1
1629015948,38.92,984.11,1017.73,279,33.96,18.04,-48,1
1629016249,38.17,984.11,1017.72,279,34.45,18.16,-48,1
1629016549,38.24,984.07,1017.68,279,33.94,17.74,-43,1
1629016849,39.39,984.02,1017.64,279,33.49,17.81,-45,1
1629017149,38.77,984.06,1017.67,279,33.95,17.97,-51,1
1629017449,38.22,984.09,1017.70,279,34.39,18.13,-44,1
1629017749,37.93,984.02,1017.64,279,34.89,18.45,-51,1
1629018050,35.54,984.02,1017.63,279,35.26,17.74,-44,1
1629018350,36.06,984.02,1017.64,279,35.75,18.40,-48,1
1629018650,34.48,983.90,1017.52,279,36.01,17.92,-52,1
1629018950,33.71,983.82,1017.44,279,36.20,17.72,-53,1
1629019250,33.91,983.83,1017.45,279,36.48,18.06,-48,1
1629019550,35.00,983.86,1017.48,279,36.71,18.76,-46,1
1629019850,33.71,983.77,1017.38,279,36.87,18.31,-48,1
1629020151,33.46,983.59,1017.20,279,37.29,18.55,-47,1
1629020451,31.11,983.51,1017.13,279,37.55,17.62,-46,1
1629020751,31.25,983.46,1017.07,279,37.69,17.81,-49,1
1629021051,29.03,983.43,1017.05,279,37.67,16.63,-52,1
1629021352,29.86,983.39,1017.00,279,37.31,16.76,-53,1
1629021955,28.94,983.24,1016.86,279,37.89,16.77,-48,1
1629022255,28.25,983.25,1016.86,279,37.96,16.45,-46,1
1629022555,26.85,983.09,1016.71,279,37.69,15.42,-48,1
1629022855,28.71,983.06,1016.67,279,37.75,16.52,-51,1
1629023155,29.31,982.99,1016.60,279,36.96,16.17,-46,1
1629023455,29.80,982.98,1016.59,279,37.15,16.59,-45,1
1629023756,26.89,982.86,1016.47,279,37.52,15.30,-48,1
1629024056,28.55,982.82,1016.43,279,38.13,16.75,-49,1
1629024356,28.39,982.82,1016.44,279,37.39,16.04,-48,1
1629024656,29.03,982.87,1016.48,279,36.98,16.04,-44,1
1629024956,29.36,982.81,1016.42,279,36.83,16.09,-50,1
1629025256,29.50,982.66,1016.28,279,37.12,16.41,-47,1
1629025557,29.86,982.62,1016.24,279,37.09,16.57,-45,1
1629025857,29.44,982.59,1016.20,279,37.09,16.35,-45,1
1629026460,30.44,982.41,1016.02,279,36.36,16.25,-48,1
1629026760,30.58,982.40,1016.01,279,36.83,16.72,-46,1
1629027060,28.57,982.43,1016.05,279,36.97,15.78,-49,1
1629027360,28.21,982.40,1016.01,279,37.17,15.75,-46,1
1629027661,28.55,982.30,1015.91,279,37.67,16.37,-45,1
1629027961,29.08,982.35,1015.97,279,37.81,16.77,-48,1
1629028261,28.57,982.32,1015.93,279,37.96,16.62,-48,1
1629028561,29.14,982.26,1015.88,279,37.94,16.91,-45,1
1629028861,28.76,982.25,1015.87,279,37.84,16.62,-48,1
1629029161,29.06,982.28,1015.89,279,38.02,16.94,-50,1
1629029461,28.75,982.30,1015.92,279,38.01,16.76,-43,1
1629029762,29.40,982.07,1015.69,279,37.46,16.65,-47,1
1629030062,30.08,982.08,1015.69,279,37.48,17.02,-46,1
1629030362,29.25,982.06,1015.68,279,37.93,16.97,-47,1
1629030662,28.30,982.05,1015.67,279,38.16,16.64,-51,1
1629030962,28.90,982.02,1015.64,279,38.36,17.15,-50,1
1629031263,29.08,982.03,1015.65,279,37.89,16.84,-47,1
1629031563,29.00,981.96,1015.58,279,37.45,16.42,-51,1
1629031863,29.79,981.89,1015.51,279,37.35,16.76,-48,1
1629032163,30.32,981.87,1015.48,279,37.26,16.96,-45,1
1629032766,30.64,981.92,1015.53,279,36.90,16.82,-48,1
1629033066,31.46,981.83,1015.45,279,36.43,16.83,-44,1
1629033366,31.62,981.83,1015.45,279,36.30,16.80,-46,1
1629033667,31.73,981.78,1015.39,279,36.38,16.92,-48,1
1629033967,31.80,981.73,1015.35,279,36.55,17.10,-46,1
1629034267,31.77,981.81,1015.42,279,36.75,17.26,-47,1
1629034567,31.70,981.75,1015.37,279,36.86,17.32,-47,1
1629034867,31.34,981.75,1015.36,279,36.55,16.87,-49,1
1629035167,31.73,981.65,1015.27,279,35.81,16.43,-50,1
1629035468,32.59,981.64,1015.25,279,35.71,16.76,-44,1
1629035768,32.71,981.64,1015.25,279,35.83,16.93,-46,1
1629036068,32.19,981.70,1015.31,279,35.76,16.61,-46,1
1629036368,31.95,981.72,1015.34,279,35.63,16.38,-45,1
1629036668,31.84,981.72,1015.33,279,35.70,16.39,-47,1
1629036968,32.14,981.68,1015.30,279,35.77,16.59,-47,1
1629037268,31.44,981.72,1015.33,279,35.65,16.15,-46,1
1629037568,31.13,981.60,1015.22,279,35.69,16.03,-47,1
1629037869,31.22,981.61,1015.22,279,35.78,16.15,-47,1
1629038169,29.90,981.57,1015.18,279,35.85,15.53,-47,1
1629038469,30.47,981.54,1015.16,279,35.73,15.72,-44,1
1629038769,30.75,981.61,1015.22,279,35.46,15.63,-50,1
1629039069,31.71,981.61,1015.23,279,35.34,16.01,-49,1
1629039370,31.76,981.58,1015.19,279,35.33,16.03,-48,1
1629039670,31.93,981.55,1015.17,279,35.49,16.25,-48,1
1629039970,31.91,981.49,1015.10,279,35.59,16.33,-46,1
1629040270,31.56,981.60,1015.21,279,35.49,16.07,-51,1
1629040570,31.84,981.56,1015.17,279,35.03,15.81,-49,1
1629040870,32.42,981.56,1015.18,279,34.65,15.76,-45,1
1629041170,32.84,981.60,1015.21,279,34.59,15.91,-43,1
1629041470,33.35,981.59,1015.20,279,34.33,15.92,-44,1
1629041771,33.83,981.63,1015.24,279,34.14,15.98,-47,1
1629042071,34.03,981.63,1015.24,279,33.90,15.87,-47,1
1629042371,34.59,981.60,1015.21,279,33.82,16.05,-47,1
1629042671,34.97,981.55,1015.17,279,33.73,16.15,-47,1
1629042971,35.00,981.57,1015.18,279,33.62,16.06,-47,1
1629043271,35.56,981.56,1015.17,279,33.43,16.15,-45,1
1629043572,35.40,981.62,1015.24,279,33.16,15.84,-45,1
1629043872,35.10,981.62,1015.23,279,32.90,15.48,-47,1
1629044172,35.57,981.68,1015.30,279,32.62,15.44,-47,1
1629044472,36.51,981.73,1015.34,279,32.26,15.53,-47,1
1629044772,37.15,981.76,1015.37,279,31.66,15.27,-47,1
1629045072,38.18,981.83,1015.45,279,31.31,15.39,-47,1
1629045373,38.56,981.85,1015.46,279,31.10,15.36,-46,1
1629045673,41.23,981.85,1015.47,279,30.90,16.22,-45,1
1629045973,41.44,981.88,1015.50,279,30.75,16.17,-46,1
1629046273,42.52,981.88,1015.50,279,30.82,16.64,-42,1
1629046573,46.21,981.90,1015.51,279,30.19,17.38,-46,1
1629046873,44.08,981.88,1015.49,279,29.32,15.85,-48,1
1629047174,46.06,981.88,1015.50,279,28.91,16.17,-43,1
1629047474,47.08,981.92,1015.54,279,28.95,16.55,-44,1
1629047774,48.42,981.88,1015.49,279,28.86,16.91,-43,1
1629048074,51.97,981.90,1015.52,279,28.57,17.76,-44,1
1629048375,51.68,981.92,1015.53,279,28.02,17.17,-49,1
1629048675,53.14,981.86,1015.48,279,27.59,17.21,-46,1
1629048976,52.57,981.91,1015.52,279,27.33,16.80,-47,1
1629049277,53.78,981.89,1015.51,279,27.08,16.93,-46,1
1629049577,54.72,981.95,1015.57,279,26.86,17.00,-44,1
1629049878,55.18,982.01,1015.63,279,26.85,17.12,-46,1
1629050178,57.17,982.04,1015.65,279,26.56,17.41,-46,1
1629050478,59.06,982.12,1015.74,279,26.06,17.46,-47,1
1629050779,58.10,982.13,1015.74,279,25.54,16.71,-44,1
1629051079,54.35,982.17,1015.78,279,25.58,15.70,-45,1
1629051379,58.05,982.17,1015.78,279,25.63,16.78,-45,1
1629051679,58.02,982.11,1015.72,279,25.40,16.56,-45,1
1629051980,58.53,982.11,1015.73,279,24.83,16.17,-41,1
1629052280,57.98,982.11,1015.72,279,24.51,15.72,-50,1
1629052580,57.26,982.14,1015.75,279,24.54,15.55,-47,1
1629052880,55.26,982.18,1015.79,279,24.58,15.04,-49,1
1629053180,59.57,982.18,1015.80,279,24.26,15.91,-43,1
1629053481,62.76,982.15,1015.77,279,23.82,16.31,-44,1
1629053781,66.64,982.08,1015.69,279,23.11,16.58,-44,1
1629054081,65.94,982.20,1015.82,279,22.67,16.00,-49,1
1629054381,69.08,982.26,1015.87,279,22.46,16.53,-46,1
1629054681,66.35,982.25,1015.86,279,22.34,15.78,-47,1
1629054982,67.55,982.23,1015.85,279,22.26,15.98,-41,1
1629055282,70.06,982.23,1015.84,279,22.03,16.34,-41,1
1629055582,68.42,982.11,1015.72,279,21.71,15.66,-47,1
1629055882,69.00,982.17,1015.78,279,21.40,15.49,-42,1
1629056182,74.87,982.18,1015.79,279,21.18,16.56,-43,1
1629056482,73.43,982.20,1015.82,279,20.93,16.02,-43,1
1629056783,75.52,982.17,1015.79,279,20.71,16.24,-42,1
1629057083,77.12,982.15,1015.76,279,20.54,16.41,-44,1
1629057383,77.60,982.02,1015.64,279,20.32,16.29,-44,1
1629057683,77.61,982.05,1015.66,279,20.16,16.14,-42,1
1629057984,77.34,982.09,1015.70,279,20.13,16.06,-46,1
1629058284,77.40,982.04,1015.66,279,20.15,16.09,-47,1
1629058584,76.76,982.06,1015.67,279,20.11,15.92,-44,1
1629058884,78.18,982.02,1015.63,279,19.84,15.94,-43,1
1629059184,80.12,981.96,1015.57,279,19.54,16.04,-50,1
1629059484,79.70,982.00,1015.61,279,19.40,15.82,-48,1
1629059784,74.19,982.00,1015.61,279,19.33,14.64,-43,1
1629060085,74.14,981.96,1015.57,279,19.49,14.78,-44,1
1629060385,70.30,981.91,1015.52,279,19.73,14.19,-52,1
1629060685,71.24,981.94,1015.55,279,19.91,14.56,-45,1
1629060985,69.18,981.86,1015.48,279,19.99,14.19,-46,1
1629061285,69.95,981.81,1015.42,279,19.99,14.36,-46,1
1629061586,66.86,981.74,1015.36,279,19.93,13.60,-46,1
1629061886,70.85,981.68,1015.30,279,19.81,14.38,-47,1
1629062186,72.03,981.74,1015.35,279,19.72,14.55,-43,1
1629062486,69.29,981.76,1015.38,279,19.69,13.92,-46,1
1629062786,68.16,981.72,1015.34,279,19.65,13.63,-45,1
1629063086,68.85,981.69,1015.31,279,19.62,13.76,-41,1
1629063387,67.47,981.63,1015.24,279,19.56,13.39,-45,1
1629063687,70.08,981.61,1015.23,279,19.47,13.89,-44,1
1629063987,69.81,981.62,1015.23,279,19.38,13.74,-43,1
1629064287,66.80,981.55,1015.17,279,19.29,12.98,-44,1
1629064587,69.32,981.51,1015.13,279,19.17,13.43,-43,1
1629064887,70.40,981.44,1015.05,279,19.03,13.54,-43,1
1629065187,70.81,981.53,1015.14,279,18.99,13.59,-46,1
1629065488,72.03,981.58,1015.19,279,18.96,13.82,-49,1
1629065788,69.98,981.50,1015.11,279,18.87,13.29,-45,1
1629066088,70.79,981.44,1015.05,279,18.83,13.43,-46,1
1629066388,70.32,981.38,1014.99,279,18.82,13.32,-44,1
1629066688,73.45,981.28,1014.89,279,18.78,13.95,-40,1
1629066988,68.89,981.16,1014.78,279,18.70,12.89,-40,1
1629067289,68.48,981.18,1014.80,279,18.69,12.79,-43,1
1629067589,66.95,981.05,1014.67,279,18.65,12.40,-43,1
1629067889,68.23,981.03,1014.64,279,18.60,12.65,-44,1
1629068189,73.24,980.99,1014.61,279,18.53,13.66,-44,1
1629068489,74.39,980.90,1014.51,279,18.41,13.79,-45,1
1629068789,73.66,980.78,1014.39,279,18.34,13.57,-44,1
1629069089,69.59,980.65,1014.27,279,18.30,12.66,-44,1
1629069389,70.33,980.60,1014.21,279,18.31,12.83,-43,1
1629069690,71.20,980.58,1014.19,279,18.27,12.98,-44,1
1629069990,71.84,980.56,1014.18,279,18.19,13.04,-42,1
1629070290,68.53,980.41,1014.02,279,18.15,12.28,-46,1
1629070590,70.68,980.42,1014.03,279,18.14,12.75,-40,1
1629070890,72.73,980.33,1013.95,279,18.05,13.10,-43,1
1629071190,70.83,980.22,1013.84,279,17.99,12.63,-42,1
1629071491,75.30,980.14,1013.76,279,17.98,13.56,-43,1
1629071791,75.70,980.07,1013.69,279,17.76,13.43,-43,1
1629072091,74.65,980.04,1013.65,279,17.70,13.16,-46,1
1629072391,69.62,979.93,1013.54,279,17.72,12.11,-46,1
1629072691,71.84,979.83,1013.44,279,17.73,12.60,-48,1
1629072991,69.56,979.78,1013.40,279,17.73,12.11,-46,1
1629073291,74.20,979.73,1013.35,279,17.73,13.09,-41,1
1629073591,71.82,979.79,1013.40,279,17.67,12.54,-42,1
1629073892,73.13,979.81,1013.42,279,17.61,12.76,-41,1
1629074192,74.90,979.79,1013.40,279,17.56,13.07,-40,1
1629074492,72.45,979.75,1013.36,279,17.49,12.50,-43,1
1629074792,72.78,979.70,1013.32,279,17.45,12.53,-45,1
1629075092,74.09,979.83,1013.44,279,17.42,12.77,-43,1
1629075392,71.91,979.91,1013.52,279,17.39,12.29,-44,1
1629075693,73.15,979.93,1013.54,279,17.38,12.54,-45,1
1629075993,75.02,979.90,1013.51,279,17.36,12.90,-42,1
1629076293,71.92,979.72,1013.34,279,17.33,12.23,-43,1
1629076593,73.57,979.69,1013.31,279,17.35,12.60,-46,1
1629076893,74.52,979.59,1013.20,279,17.35,12.79,-46,1
1629077193,72.86,979.51,1013.12,279,17.36,12.46,-49,1
1629077493,76.48,979.56,1013.17,279,17.35,13.19,-47,1
1629077794,76.27,979.45,1013.07,279,17.36,13.16,-47,1
1629078094,74.38,979.36,1012.97,279,17.74,13.14,-45,1
1629078394,75.15,979.34,1012.96,279,18.77,14.29,-49,1
1629078694,71.97,979.24,1012.86,279,19.59,14.41,-44,1
1629078994,70.57,979.09,1012.70,279,20.10,14.60,-49,1
1629079294,69.54,979.11,1012.73,279,20.41,14.67,-43,1
1629079594,68.45,978.90,1012.51,279,20.63,14.63,-44,1
1629079894,67.97,978.90,1012.52,279,20.72,14.61,-43,1
1629080195,68.49,978.95,1012.56,279,20.78,14.79,-43,1
1629080495,67.86,978.78,1012.39,279,20.87,14.73,-44,1
1629080795,67.99,978.75,1012.36,279,20.94,14.83,-45,1
1629081095,69.29,978.90,1012.51,279,21.03,15.21,-42,1
1629081395,69.41,978.77,1012.39,279,21.02,15.22,-47,1
1629081695,69.32,978.64,1012.26,279,20.98,15.17,-45,1
1629081996,70.20,978.56,1012.17,279,20.92,15.31,-48,1
1629082296,71.18,978.52,1012.13,279,20.81,15.42,-45,1
1629082596,72.07,978.33,1011.95,279,20.70,15.50,-40,1
1629082896,74.15,978.25,1011.86,279,20.62,15.87,-44,1
1629083196,74.22,978.52,1012.13,279,20.57,15.84,-45,1
1629083496,73.35,978.82,1012.44,279,20.56,15.64,-45,1
1629083796,73.85,980.68,1014.29,279,20.56,15.75,-46,1
1629084096,73.00,980.35,1013.96,279,20.47,15.48,-44,1
1629084700,73.20,980.03,1013.64,279,20.26,15.32,-41,1
1629085000,73.35,979.75,1013.36,279,20.16,15.26,-40,1
1629085300,77.55,979.58,1013.19,279,20.00,15.97,-39,1
1629085600,75.08,979.50,1013.12,279,19.76,15.24,-36,1
1629085900,78.31,979.38,1013.00,279,19.70,15.83,-40,1
1629086200,83.57,978.91,1012.52,279,19.66,16.82,-37,1
1629086501,81.79,978.30,1011.91,279,19.37,16.19,-37,1
1629086801,83.96,978.45,1012.07,279,19.16,16.40,-39,1
1629087101,82.64,978.56,1012.18,279,19.06,16.05,-38,1
1629087401,83.71,978.70,1012.31,279,19.10,16.29,-42,1
1629087701,81.26,978.81,1012.43,279,19.18,15.91,-43,1
1629088001,81.17,978.93,1012.54,279,19.25,15.96,-42,1
1629088302,82.26,979.56,1013.17,279,19.30,16.22,-39,1
1629088602,84.07,980.37,1013.98,279,19.28,16.54,-39,1
1629088902,81.67,979.88,1013.49,279,19.25,16.05,-40,1
1629089202,83.83,979.99,1013.61,279,19.24,16.45,-37,1
1629089503,84.17,979.60,1013.21,279,19.20,16.48,-42,1
1629089803,86.65,979.35,1012.97,279,19.12,16.86,-41,1
1629090103,87.85,979.08,1012.69,279,19.04,16.99,-41,1
1629090403,86.14,979.24,1012.85,279,19.10,16.74,-42,1
1629090703,87.37,979.30,1012.91,279,19.19,17.06,-36,1
1629091003,85.90,979.46,1013.08,279,19.26,16.86,-48,1
1629091304,83.42,979.23,1012.85,279,19.27,16.41,-48,1
1629091604,83.00,979.02,1012.64,279,19.30,16.36,-44,1
1629091904,85.25,979.02,1012.63,279,19.28,16.76,-41,1
1629092204,82.06,979.10,1012.71,279,19.30,16.18,-41,1
1629092504,79.98,979.02,1012.63,279,19.33,15.80,-43,1
1629092804,82.51,978.78,1012.40,279,19.26,16.22,-40,1
1629093105,86.03,978.64,1012.25,279,19.07,16.69,-39,1
1629093708,82.26,979.16,1012.77,279,18.92,15.84,-40,1
1629094008,81.35,979.21,1012.82,279,18.93,15.68,-40,1
1629094308,84.33,979.18,1012.79,279,18.95,16.26,-37,1
1629094608,83.14,979.45,1013.06,279,18.98,16.07,-40,1
1629094908,80.79,979.94,1013.55,279,19.00,15.64,-42,1
1629095208,82.86,979.86,1013.47,279,18.96,16.00,-36,1
1629095509,86.22,980.09,1013.70,279,18.51,16.18,-37,1
1629095809,86.59,980.18,1013.80,279,18.30,16.04,-39,1
1629096109,86.73,979.87,1013.48,279,18.36,16.12,-40,1
1629096409,85.11,979.55,1013.17,279,18.42,15.89,-40,1
1629096709,83.23,979.28,1012.89,279,18.67,15.78,-43,1
1629097010,81.71,979.11,1012.73,279,18.83,15.65,-45,1
1629097310,81.27,978.99,1012.61,279,18.91,15.65,-38,1
1629097610,79.73,979.19,1012.80,279,18.95,15.39,-38,1
1629097910,79.27,979.22,1012.83,279,19.04,15.38,-36,1
1629098210,79.39,979.43,1013.04,279,19.15,15.51,-37,1
1629098510,79.17,979.28,1012.90,279,19.27,15.59,-37,1
1629098810,79.01,979.19,1012.80,279,19.50,15.78,-41,1
1629099111,78.60,979.21,1012.83,279,19.70,15.89,-42,1
1629099411,78.21,979.15,1012.77,279,20.11,16.21,-39,1
1629099711,75.82,979.18,1012.80,279,20.91,16.50,-47,1
1629100011,73.87,979.14,1012.76,279,21.28,16.45,-38,1
1629100311,73.78,978.89,1012.50,279,21.37,16.52,-45,1
1629100611,74.32,978.68,1012.30,279,21.80,17.04,-44,1
1629100912,72.84,978.65,1012.26,279,22.39,17.29,-46,1
1629101212,69.60,978.60,1012.21,279,22.94,17.10,-43,1
1629101512,66.83,978.66,1012.27,279,23.80,17.28,-48,1
1629101812,67.91,978.73,1012.34,279,24.66,18.36,-46,1
1629102112,67.29,978.73,1012.35,279,25.63,19.13,-46,1
1629102412,63.91,978.71,1012.33,279,26.43,19.06,-54,1
1629102713,59.29,978.74,1012.36,279,27.22,18.61,-47,1
1629103013,60.24,978.83,1012.45,279,27.53,19.15,-49,1
1629103313,59.57,978.89,1012.50,279,27.35,18.80,-46,1
1629103613,58.82,978.82,1012.43,279,27.19,18.45,-48,1
1629103913,60.41,978.88,1012.49,279,26.88,18.59,-45,1
1629104213,60.68,978.94,1012.56,279,27.08,18.85,-45,1
1629104514,59.81,978.95,1012.56,279,27.59,19.09,-46,1
1629104814,55.96,978.82,1012.44,279,28.18,18.58,-44,1
1629105114,53.77,978.88,1012.49,279,28.38,18.13,-45,1
1629105414,57.58,978.96,1012.58,279,28.63,19.45,-49,1
1629105714,53.35,978.97,1012.59,279,29.13,18.70,-50,1
1629106014,54.31,978.82,1012.44,279,28.98,18.84,-44,1
1629106314,52.49,978.87,1012.49,279,28.52,17.88,-48,1
1629106615,54.29,978.85,1012.46,279,28.45,18.35,-44,1
1629106915,53.27,978.96,1012.57,279,28.28,17.89,-50,1
1629107215,55.29,978.82,1012.44,279,27.69,17.93,-47,1
1629107515,55.60,978.77,1012.39,279,27.92,18.23,-48,1
1629107815,55.29,978.62,1012.23,279,28.17,18.38,-48,1
1629108115,53.70,978.55,1012.16,279,28.84,18.53,-47,1
1629108415,53.35,978.53,1012.14,279,29.17,18.73,-43,1
1629108716,51.04,978.44,1012.05,279,29.67,18.49,-45,1
1629109016,50.56,978.37,1011.99,279,29.42,18.11,-48,1
1629109316,51.04,978.39,1012.01,279,29.14,18.00,-44,1
1629109616,52.59,978.38,1012.00,279,28.76,18.13,-48,1
1629109916,50.44,978.26,1011.88,279,29.15,17.82,-49,1
1629110216,49.53,978.30,1011.91,279,29.36,17.72,-47,1
1629110517,48.71,978.28,1011.90,279,29.49,17.58,-51,1
1629110817,50.06,978.20,1011.81,279,30.04,18.52,-43,1
1629111117,46.84,978.23,1011.85,279,30.68,18.04,-48,1
1629111417,46.29,978.23,1011.85,279,31.32,18.44,-50,1
1629112020,43.80,978.25,1011.86,279,32.46,18.58,-47,1
1629112320,44.94,978.22,1011.83,279,32.89,19.38,-49,1
1629112620,42.09,978.18,1011.80,279,33.14,18.56,-45,1
1629112921,42.88,978.15,1011.77,279,33.20,18.91,-54,1
1629113221,41.59,978.03,1011.64,279,33.21,18.43,-46,1
1629113521,43.02,978.07,1011.69,279,33.15,18.91,-46,1
1629113821,41.69,977.94,1011.55,279,33.52,18.74,-46,1
1629114121,41.36,977.97,1011.58,279,33.64,18.72,-49,1
1629114421,41.38,977.87,1011.49,279,33.60,18.70,-47,1
1629114722,41.04,977.73,1011.35,279,33.90,18.83,-47,1
1629115022,42.06,977.75,1011.36,279,33.52,18.88,-49,1
1629115322,42.20,977.62,1011.23,279,32.79,18.28,-46,1
1629115622,42.72,977.57,1011.19,279,32.72,18.42,-46,1
1629115922,43.03,977.62,1011.23,279,32.49,18.33,-53,1
1629116525,42.88,977.41,1011.02,279,33.45,19.13,-47,1
1629116825,42.02,977.35,1010.96,279,33.01,18.41,-51,1
1629117126,41.73,977.24,1010.86,279,32.74,18.06,-47,1
1629117429,41.34,977.20,1010.82,279,33.03,18.17,-43,1
1629117729,40.80,977.24,1010.86,279,33.55,18.42,-44,1
1629118029,40.59,977.24,1010.85,279,33.35,18.16,-47,1
1629118329,41.85,977.18,1010.79,279,32.94,18.28,-45,1
1629118629,44.10,977.17,1010.78,279,32.07,18.34,-47,1
1629118929,42.71,977.25,1010.86,279,32.80,18.49,-45,1
1629119230,41.39,977.19,1010.81,279,33.39,18.51,-45,1
1629119530,41.69,977.04,1010.65,279,33.61,18.82,-45,1
1629119830,39.96,977.07,1010.68,279,33.39,17.95,-52,1
1629120130,38.56,977.13,1010.75,279,33.92,17.86,-45,1
1629120430,37.30,977.14,1010.76,279,34.19,17.57,-50,1
1629120730,35.27,977.03,1010.65,279,34.29,16.77,-48,1
1629121031,34.37,977.03,1010.65,279,34.30,16.37,-48,1
1629121331,35.91,976.98,1010.60,279,34.14,16.92,-45,1
1629121631,34.74,976.97,1010.58,279,33.87,16.16,-47,1
1629121931,35.16,976.94,1010.55,279,33.57,16.09,-43,1
1629122231,35.30,976.89,1010.50,279,33.12,15.76,-50,1
1629122531,34.23,977.03,1010.64,279,33.34,15.47,-46,1
1629122831,34.88,976.98,1010.59,279,33.38,15.80,-44,1
1629123132,34.83,976.93,1010.55,279,33.38,15.78,-47,1
1629123432,34.53,976.84,1010.45,279,33.27,15.55,-46,1
1629123732,34.58,976.67,1010.28,279,33.32,15.61,-46,1
1629124032,35.11,976.61,1010.23,279,33.33,15.86,-49,1
1629124332,34.55,976.58,1010.20,279,33.33,15.61,-47,1
1629124632,35.04,976.52,1010.13,279,33.18,15.70,-49,1
1629124933,34.92,976.53,1010.14,279,32.94,15.43,-47,1
1629125233,35.61,976.57,1010.18,279,32.55,15.39,-46,1
1629125533,35.89,976.65,1010.27,279,32.56,15.52,-46,1
1629125833,35.99,976.63,1010.24,279,32.59,15.59,-49,1
1629126133,35.71,976.66,1010.27,279,32.57,15.45,-52,1
1629126433,35.39,976.64,1010.25,279,32.63,15.37,-54,1
1629126733,35.89,976.61,1010.23,279,32.44,15.42,-43,1
1629127034,35.68,976.57,1010.18,279,32.42,15.31,-49,1
1629127334,36.22,976.59,1010.20,279,32.15,15.31,-48,1
1629127634,36.16,976.56,1010.17,279,32.07,15.21,-48,1
1629127934,36.49,976.56,1010.17,279,31.94,15.24,-44,1
1629128235,36.96,976.51,1010.12,279,31.72,15.24,-47,1
1629128535,37.62,976.58,1010.20,279,31.63,15.44,-49,1
1629128835,37.70,976.50,1010.12,279,31.62,15.47,-49,1
1629129136,38.15,976.59,1010.21,279,31.55,15.59,-45,1
1629129436,38.51,976.57,1010.19,279,31.46,15.66,-46,1
1629129736,39.24,976.58,1010.20,279,31.26,15.77,-45,1
1629130039,40.02,976.54,1010.15,279,31.06,15.90,-46,1
1629130339,39.76,976.64,1010.25,279,30.88,15.64,-49,1
1629130639,41.01,976.68,1010.29,279,30.75,16.00,-48,1
1629130939,42.09,976.66,1010.27,279,30.55,16.23,-47,1
1629131239,43.51,976.62,1010.23,279,30.35,16.57,-45,1
1629131540,44.14,976.60,1010.21,279,29.88,16.38,-46,1
1629132143,45.74,976.60,1010.22,279,29.42,16.52,-48,1
1629132443,47.79,976.59,1010.21,279,29.34,17.14,-50,1
1629132744,50.15,976.49,1010.11,279,29.19,17.77,-47,1
1629133044,47.13,976.43,1010.04,279,28.78,16.41,-47,1
1629133344,49.61,976.32,1009.93,279,28.47,16.93,-45,1
1629133644,49.43,976.32,1009.94,279,28.25,16.68,-45,1
1629133944,49.53,976.30,1009.92,279,28.10,16.57,-49,1
1629134245,48.09,976.33,1009.94,279,27.99,16.01,-46,1
1629134545,49.62,976.41,1010.02,279,27.97,16.48,-42,1
1629134845,48.32,976.50,1010.11,279,27.73,15.84,-46,1
1629135145,49.83,976.50,1010.11,279,27.60,16.21,-48,1
1629135445,51.90,976.53,1010.15,279,27.54,16.79,-47,1
1629135745,49.78,976.58,1010.20,279,27.37,15.98,-46,1
1629136045,54.61,976.61,1010.22,279,27.14,17.22,-46,1
1629136346,56.50,976.65,1010.26,279,26.84,17.48,-46,1
1629136646,52.82,976.67,1010.29,279,26.58,16.18,-52,1
1629136946,53.81,976.76,1010.38,279,26.24,16.16,-50,1
1629137246,55.97,976.75,1010.36,279,26.03,16.58,-46,1
1629137546,56.41,976.86,1010.47,279,25.80,16.49,-46,1
1629137846,55.47,976.92,1010.53,279,25.68,16.12,-44,1
1629138147,55.74,976.90,1010.51,279,25.57,16.09,-46,1
1629138447,55.39,976.94,1010.56,279,25.48,15.91,-43,1
1629138747,57.32,976.99,1010.61,279,25.31,16.29,-46,1
1629139350,57.61,976.88,1010.49,279,24.73,15.82,-50,1
1629139650,56.76,976.85,1010.46,279,24.58,15.45,-49,1
1629139950,56.65,976.85,1010.46,279,24.37,15.23,-53,1
1629140251,58.63,976.81,1010.43,279,24.25,15.65,-50,1
1629140854,60.36,976.95,1010.56,279,23.96,15.83,-45,1
1629141154,63.66,976.93,1010.54,279,23.71,16.43,-47,1
1629141456,59.50,976.84,1010.45,279,23.56,15.23,-46,1
1629141756,61.12,976.86,1010.48,279,23.48,15.58,-42,1
1629142056,58.36,976.93,1010.54,279,23.47,14.85,-47,1
1629142356,62.28,977.00,1010.62,279,23.37,15.77,-46,1
1629142657,66.42,977.00,1010.61,279,23.19,16.60,-43,1
1629142957,61.44,976.98,1010.59,279,22.99,15.20,-46,1
1629143257,61.52,976.97,1010.59,279,22.93,15.16,-43,1
1629143557,69.32,976.93,1010.54,279,22.55,16.67,-43,1
1629144160,67.17,976.82,1010.43,279,21.71,15.37,-45,1
1629144460,70.00,976.77,1010.38,279,21.56,15.87,-46,1
1629144760,69.57,976.82,1010.44,279,21.48,15.70,-47,1
1629145061,68.40,976.80,1010.41,279,21.53,15.48,-44,1
1629145361,68.52,976.88,1010.50,279,21.56,15.54,-45,1
1629145661,63.68,976.85,1010.47,279,21.57,14.41,-39,1
1629145961,68.55,976.89,1010.51,279,21.59,15.57,-48,1
1629146261,66.27,976.86,1010.48,279,21.58,15.04,-43,1
1629146561,68.05,976.84,1010.45,279,21.56,15.43,-43,1
1629146861,64.73,976.83,1010.44,279,21.50,14.60,-46,1
1629147162,65.24,976.82,1010.44,279,21.43,14.65,-48,1
1629147462,69.33,976.87,1010.49,279,21.26,15.44,-46,1
1629147762,68.67,976.92,1010.53,279,21.16,15.19,-46,1
1629148062,66.79,976.89,1010.51,279,21.11,14.71,-44,1
1629148362,72.24,976.84,1010.46,279,20.98,15.81,-45,1
1629148662,72.12,976.93,1010.54,279,20.79,15.60,-46,1
1629148962,67.73,976.83,1010.44,279,20.72,14.56,-40,1
1629149263,65.53,976.79,1010.41,279,20.72,14.05,-43,1
1629149563,66.81,976.70,1010.31,279,20.71,14.34,-43,1
1629149863,68.03,976.67,1010.29,279,20.66,14.57,-41,1
1629150163,67.22,976.70,1010.31,279,20.56,14.29,-46,1
1629150463,69.56,976.67,1010.29,279,20.51,14.77,-48,1
1629150763,70.22,976.75,1010.37,279,20.48,14.89,-49,1
1629151063,71.38,976.72,1010.34,279,20.46,15.12,-46,1
1629151364,67.01,976.62,1010.24,279,20.49,14.17,-45,1
1629151664,65.87,976.58,1010.20,279,20.49,13.91,-45,1
1629151964,74.65,976.45,1010.06,279,20.34,15.71,-48,1
1629152264,80.20,976.43,1010.05,279,19.93,16.43,-47,1
1629152564,82.46,976.39,1010.00,279,19.53,16.48,-46,1
1629152865,84.15,976.41,1010.02,279,19.28,16.55,-43,1
1629153165,80.01,976.43,1010.04,279,19.32,15.80,-45,1
1629153465,80.84,976.44,1010.05,279,19.58,16.22,-43,1
1629153765,77.82,976.35,1009.97,279,19.87,15.90,-45,1
1629154065,73.11,976.36,1009.98,279,20.14,15.19,-47,1
1629154365,72.08,976.33,1009.95,279,20.32,15.14,-44,1
1629154666,72.37,976.37,1009.99,279,20.40,15.28,-44,1
1629155269,69.90,976.35,1009.96,279,20.49,14.83,-45,1
1629155569,74.13,976.40,1010.01,279,20.50,15.75,-47,1
1629155869,69.93,976.54,1010.16,279,20.50,14.84,-46,1
1629156169,68.95,976.64,1010.25,279,20.54,14.66,-47,1
1629156469,71.71,976.69,1010.31,279,20.61,15.34,-41,1
1629156770,70.75,976.68,1010.29,279,20.66,15.18,-44,1
1629157070,69.30,976.51,1010.13,279,20.70,14.89,-43,1
1629157370,69.22,976.33,1009.94,279,20.72,14.90,-45,1
1629157670,70.19,976.26,1009.87,279,20.73,15.12,-43,1
1629157970,72.14,976.19,1009.80,279,20.70,15.52,-40,1
1629158271,69.89,976.15,1009.76,279,20.67,15.00,-40,1
1629158571,71.48,976.20,1009.82,279,20.63,15.31,-43,1
1629158871,68.56,976.44,1010.05,279,20.55,14.58,-43,1
1629159171,71.09,976.53,1010.15,279,20.50,15.10,-45,1
1629159471,73.41,976.65,1010.27,279,20.47,15.57,-44,1
1629159771,69.04,976.69,1010.30,279,20.42,14.57,-43,1
1629160072,73.15,976.66,1010.28,279,20.25,15.30,-40,1
1629160372,74.47,976.63,1010.25,279,20.03,15.37,-41,1
1629160975,73.49,977.18,1010.79,279,19.60,14.75,-44,1
1629161275,72.53,977.51,1011.12,279,19.38,14.33,-45,1
1629161575,70.51,977.11,1010.72,279,19.15,13.68,-42,1
1629161875,72.16,977.28,1010.89,279,18.79,13.69,-39,1
1629162175,71.41,977.41,1011.02,279,18.52,13.27,-40,1
1629162476,72.01,977.37,1010.98,279,18.31,13.19,-41,1
1629162776,73.61,977.22,1010.83,279,18.08,13.31,-39,1
1629163076,75.31,977.33,1010.94,279,17.86,13.45,-41,1
1629163376,72.95,977.38,1011.00,279,17.80,12.90,-41,1
1629163676,72.25,977.65,1011.26,279,17.77,12.72,-42,1
1629163976,73.64,977.72,1011.33,279,17.77,13.02,-41,1
1629164276,75.15,977.69,1011.30,279,17.70,13.26,-36,1
1629164577,74.96,977.78,1011.40,279,17.58,13.10,-42,1
1629164877,75.70,977.76,1011.37,279,17.50,13.18,-37,1
1629165177,72.47,977.72,1011.33,279,17.37,12.39,-42,1
1629165477,76.78,977.69,1011.31,279,17.33,13.23,-43,1
1629165777,74.67,977.64,1011.25,279,17.20,12.68,-38,1
1629166077,78.56,977.28,1010.90,279,17.10,13.36,-37,1
1629166378,76.38,977.47,1011.08,279,16.92,12.75,-38,1
1629166678,78.40,977.56,1011.17,279,16.83,13.06,-42,1
1629166978,76.99,977.49,1011.11,279,16.81,12.77,-41,1
1629167278,76.75,977.59,1011.21,279,16.80,12.71,-44,1
1629167578,79.44,977.69,1011.30,279,16.77,13.21,-39,1
1629167879,79.20,977.81,1011.43,279,16.69,13.08,-41,1
1629168179,76.19,977.75,1011.36,279,16.74,12.54,-40,1
1629168479,75.89,977.42,1011.04,279,16.80,12.54,-40,1
1629168779,76.96,977.34,1010.96,279,16.76,12.71,-35,1
1629169079,76.14,977.40,1011.01,279,16.75,12.54,-41,1
1629169379,77.08,977.48,1011.10,279,16.73,12.71,-42,1
1629169679,76.74,977.45,1011.07,279,16.72,12.63,-40,1
1629169979,75.78,977.43,1011.05,279,16.72,12.44,-39,1
1629170280,76.10,977.39,1011.01,279,16.72,12.50,-38,1
1629170580,74.51,977.40,1011.01,279,16.72,12.18,-37,1
1629170880,76.00,977.34,1010.95,279,16.73,12.49,-39,1
1629171180,74.62,977.52,1011.14,279,16.70,12.18,-37,1
1629171481,73.39,977.67,1011.28,279,16.72,11.95,-43,1
1629171781,73.41,977.66,1011.28,279,16.74,11.98,-40,1
1629172081,76.93,977.71,1011.32,279,16.75,12.70,-38,1
1629172381,76.47,977.71,1011.33,279,16.71,12.57,-40,1
1629172681,76.55,977.81,1011.42,279,16.69,12.56,-38,1
1629172981,74.01,977.90,1011.52,279,16.65,12.01,-48,1
1629173281,76.12,977.91,1011.53,279,16.60,12.39,-44,1
1629173581,75.89,978.02,1011.63,279,16.54,12.29,-44,1
1629173882,75.12,978.30,1011.92,279,16.53,12.12,-39,1
1629174182,74.63,978.31,1011.93,279,16.54,12.03,-35,1
1629174482,76.84,978.50,1012.12,279,16.55,12.49,-43,1
1629174782,76.29,978.71,1012.32,279,16.57,12.40,-42,1
1629175082,76.10,978.77,1012.38,279,16.58,12.37,-44,1
1629175382,78.88,978.90,1012.51,279,16.58,12.92,-43,1
1629175683,77.12,978.82,1012.43,279,16.57,12.56,-36,1
1629175983,77.65,978.76,1012.38,279,16.58,12.67,-39,1
1629176283,77.38,978.87,1012.48,279,16.60,12.64,-37,1
1629176583,81.76,979.00,1012.61,279,16.60,13.48,-43,1
1629176883,77.73,979.02,1012.63,279,16.57,12.68,-41,1
1629177183,76.48,979.10,1012.72,279,16.57,12.43,-39,1
1629177483,77.27,979.17,1012.79,279,16.56,12.58,-38,1
1629177784,80.08,979.16,1012.77,279,16.55,13.12,-39,1
1629178084,79.15,979.12,1012.73,279,16.55,12.94,-45,1
1629178384,78.32,979.06,1012.68,279,16.54,12.77,-42,1
1629178684,80.12,979.13,1012.74,279,16.55,13.12,-42,1
1629178984,77.14,979.16,1012.78,279,16.53,12.53,-39,1
1629179285,79.91,979.22,1012.84,279,16.51,13.05,-38,1
1629179585,78.51,979.33,1012.94,279,16.43,12.70,-38,1
1629179885,78.77,979.38,1012.99,279,16.28,12.60,-38,1
1629180185,77.18,979.33,1012.95,279,16.20,12.21,-38,1
1629180485,77.66,979.33,1012.94,279,16.09,12.20,-43,1
1629180785,77.95,979.33,1012.94,279,15.94,12.11,-41,1
1629181085,78.01,979.38,1013.00,279,15.80,11.99,-43,1
1629181385,78.44,979.46,1013.08,279,15.69,11.96,-37,1
1629181686,79.18,979.52,1013.13,279,15.60,12.02,-42,1
1629181986,78.65,979.66,1013.28,279,15.64,11.96,-43,1
1629182286,78.71,979.72,1013.33,279,15.66,11.99,-43,1
1629182586,78.57,979.73,1013.35,279,15.66,11.96,-43,1
1629182886,77.86,979.87,1013.48,279,15.63,11.79,-41,1
1629183186,78.18,979.97,1013.58,279,15.62,11.85,-54,1
1629183487,77.73,980.07,1013.68,279,15.62,11.76,-42,1
1629183787,75.63,980.14,1013.76,279,15.67,11.39,-43,1
1629184087,72.33,980.06,1013.67,279,15.61,10.66,-40,1
1629184387,72.83,980.03,1013.64,279,15.65,10.80,-39,1
1629184687,72.56,980.14,1013.75,279,15.75,10.85,-42,1
1629184987,72.53,980.14,1013.76,279,15.78,10.87,-41,1
1629185288,74.01,980.17,1013.79,279,15.89,11.28,-42,1
1629185588,73.28,980.32,1013.93,279,15.98,11.21,-43,1
1629185888,73.29,980.47,1014.08,279,16.09,11.32,-43,1
1629186188,73.13,980.58,1014.19,279,16.12,11.32,-45,1
1629186488,72.90,980.66,1014.28,279,16.17,11.32,-41,1
1629186788,72.17,980.73,1014.34,279,16.14,11.14,-42,1
1629187088,71.88,980.92,1014.54,279,15.86,10.81,-40,1
1629187389,72.28,980.97,1014.58,279,15.71,10.75,-42,1
1629187689,72.32,980.95,1014.57,279,15.65,10.70,-44,1
1629187989,73.15,980.90,1014.51,279,15.77,10.99,-46,1
1629188289,72.11,980.92,1014.54,279,15.94,10.94,-48,1
1629188589,72.08,980.94,1014.56,279,16.04,11.03,-46,1
1629188889,71.62,980.97,1014.58,279,16.10,10.99,-46,1
1629189190,70.84,980.91,1014.52,279,16.03,10.75,-48,1
1629189490,71.58,980.92,1014.54,279,16.01,10.89,-44,1
1629189790,71.78,980.90,1014.51,279,16.10,11.02,-46,1
1629190090,71.60,981.07,1014.68,279,16.33,11.20,-47,1
1629190390,69.96,981.02,1014.63,279,16.49,11.01,-47,1
1629190691,70.59,981.04,1014.66,279,16.57,11.22,-44,1
1629190991,69.98,981.16,1014.78,279,16.62,11.14,-45,1
1629191291,68.35,981.22,1014.83,279,16.60,10.76,-43,1
1629191591,67.66,981.28,1014.90,279,16.61,10.62,-50,1
1629191891,68.30,981.26,1014.87,279,16.68,10.83,-45,1
1629192191,67.79,981.40,1015.01,279,16.79,10.82,-45,1
1629192491,65.59,981.59,1015.21,279,16.81,10.34,-47,1
1629192792,67.30,981.68,1015.29,279,16.84,10.76,-47,1
1629193092,67.41,981.58,1015.19,279,17.00,10.94,-47,1
1629193392,64.72,981.56,1015.18,279,17.10,10.42,-52,1
1629193692,64.60,981.62,1015.23,279,17.39,10.67,-47,1
1629194295,62.85,981.77,1015.38,279,17.83,10.67,-49,1
1629194596,60.48,981.77,1015.39,279,18.13,10.38,-49,1
1629194896,62.99,981.95,1015.56,279,18.32,11.17,-52,1
1629195196,61.31,982.03,1015.65,279,18.38,10.82,-48,1
1629195496,61.19,982.01,1015.63,279,18.51,10.91,-43,1
1629195796,59.82,982.02,1015.63,279,18.55,10.61,-51,1
1629196096,58.71,982.16,1015.77,279,18.54,10.32,-46,1
1629196397,60.49,982.28,1015.89,279,18.59,10.81,-44,1
1629196697,57.48,982.19,1015.80,279,18.59,10.05,-46,1
1629196997,59.25,982.22,1015.83,279,18.36,10.29,-45,1
1629197297,59.25,982.34,1015.95,279,18.30,10.23,-48,1
1629197597,60.96,982.25,1015.87,279,18.35,10.70,-54,1
1629197898,59.34,982.27,1015.89,279,18.39,10.34,-55,1
1629198198,59.34,982.27,1015.88,279,18.28,10.23,-49,1
1629198498,60.06,982.22,1015.84,279,18.33,10.46,-50,1
1629198798,60.57,982.29,1015.91,279,18.45,10.70,-50,1
1629199098,59.20,982.35,1015.96,279,18.75,10.64,-47,1
1629199398,59.03,982.07,1015.68,279,18.99,10.82,-47,1
1629199698,56.17,982.11,1015.73,279,19.12,10.20,-45,1
1629199999,56.99,982.11,1015.73,279,19.05,10.35,-51,1
1629200299,58.71,982.28,1015.89,279,18.95,10.70,-47,1
1629200599,58.27,982.26,1015.87,279,19.11,10.74,-49,1
1629200899,55.48,982.26,1015.87,279,19.25,10.14,-46,1
1629201199,54.45,982.33,1015.94,279,19.32,9.92,-46,1
1629201500,53.62,982.54,1016.15,279,19.17,9.55,-47,1
1629201800,54.24,982.52,1016.14,279,18.94,9.51,-49,1
1629202100,55.39,982.47,1016.09,279,18.90,9.78,-49,1
1629202400,54.63,982.55,1016.16,279,18.85,9.53,-46,1
1629202700,55.89,982.60,1016.22,279,19.00,10.01,-50,1
1629203000,54.17,982.60,1016.22,279,19.22,9.75,-46,1
1629203300,53.03,982.49,1016.10,279,19.41,9.61,-45,1
1629203600,51.77,982.49,1016.11,279,19.37,9.22,-47,1
1629203901,53.18,982.51,1016.13,279,19.43,9.67,-46,1
1629204201,54.60,982.53,1016.14,279,19.54,10.17,-44,1
1629204501,53.83,982.57,1016.19,279,19.54,9.95,-50,1
1629204801,53.86,982.54,1016.15,279,19.41,9.84,-43,1
1629205101,53.38,982.43,1016.05,279,19.21,9.52,-45,1
1629205402,52.76,982.46,1016.08,279,19.15,9.29,-47,1
1629205702,53.74,982.52,1016.13,279,19.25,9.66,-48,1
1629206002,52.49,982.60,1016.22,279,19.28,9.34,-49,1
1629206302,52.95,982.65,1016.27,279,19.33,9.51,-48,1
1629206602,53.87,982.72,1016.34,279,19.36,9.80,-45,1
1629206902,53.79,982.70,1016.31,279,19.49,9.90,-43,1
1629207202,53.32,982.68,1016.30,279,19.68,9.94,-45,1
1629207503,53.41,982.69,1016.30,279,19.82,10.10,-47,1
1629207803,53.00,982.80,1016.42,279,19.86,10.02,-42,1
1629208103,50.72,982.83,1016.45,279,19.85,9.35,-44,1
1629208403,52.55,982.85,1016.46,279,19.77,9.81,-47,1
1629208703,51.73,982.89,1016.50,279,19.78,9.58,-44,1
1629209003,52.52,982.88,1016.49,279,19.90,9.92,-42,1
1629209304,52.54,982.96,1016.58,279,19.90,9.93,-44,1
1629209604,52.71,982.94,1016.56,279,19.82,9.90,-45,1
1629209904,52.79,982.96,1016.57,279,19.88,9.98,-47,1
1629210204,51.78,983.00,1016.62,279,19.93,9.74,-49,1
1629210504,52.56,982.93,1016.55,279,19.82,9.86,-44,1
1629210804,52.66,982.90,1016.51,279,19.83,9.89,-46,1
1629211104,52.65,982.84,1016.45,279,20.01,10.06,-43,1
1629211405,52.23,982.86,1016.48,279,20.13,10.05,-42,1
1629211705,51.53,982.78,1016.39,279,20.25,9.96,-47,1
1629212005,51.33,982.79,1016.40,279,20.34,9.99,-46,1
1629212305,50.29,982.92,1016.53,279,20.15,9.50,-40,1
1629212605,51.45,982.99,1016.60,279,19.83,9.55,-45,1
1629212905,51.45,982.97,1016.58,279,19.59,9.33,-45,1
1629213206,52.09,982.86,1016.48,279,19.43,9.36,-44,1
1629213506,52.79,982.78,1016.39,279,19.45,9.58,-54,1
1629213806,52.83,982.76,1016.38,279,19.48,9.62,-47,1
1629214106,52.72,982.76,1016.37,279,19.58,9.68,-43,1
1629214406,52.65,982.70,1016.31,279,19.58,9.66,-49,1
1629214707,53.05,982.73,1016.35,279,19.57,9.76,-44,1
1629215007,53.38,982.78,1016.40,279,19.49,9.78,-45,1
1629215307,53.45,982.82,1016.44,279,19.44,9.76,-44,1
1629215607,53.26,982.81,1016.42,279,19.47,9.73,-49,1
1629215907,52.79,982.84,1016.45,279,19.39,9.52,-46,1
1629216207,52.83,982.87,1016.49,279,19.13,9.30,-44,1
1629216507,53.67,982.98,1016.60,279,18.87,9.29,-44,1
1629216808,54.35,983.01,1016.62,279,18.71,9.33,-49,1
1629217108,54.51,983.00,1016.61,279,18.60,9.27,-46,1
1629217408,54.76,982.99,1016.60,279,18.47,9.22,-45,1
1629217708,55.41,982.93,1016.55,279,18.50,9.42,-45,1
1629218008,55.15,982.89,1016.51,279,18.53,9.37,-45,1
1629218308,55.49,982.92,1016.53,279,18.53,9.47,-44,1
1629218609,56.36,982.88,1016.50,279,18.47,9.64,-45,1
1629218909,56.02,982.93,1016.54,279,18.50,9.58,-44,1
1629219209,56.47,982.88,1016.49,279,18.46,9.66,-45,1
1629219509,56.55,982.88,1016.49,279,18.42,9.65,-45,1
1629219809,55.74,982.90,1016.51,279,18.35,9.37,-43,1
1629220109,56.35,982.91,1016.53,279,18.26,9.44,-40,1
1629220409,57.67,982.94,1016.55,279,18.14,9.68,-41,1
1629220710,56.90,983.00,1016.61,279,18.06,9.40,-49,1
1629221010,57.17,982.95,1016.57,279,18.01,9.43,-49,1
1629221310,56.69,982.91,1016.53,279,17.94,9.24,-47,1
1629221610,57.15,983.02,1016.64,279,17.82,9.24,-43,1
1629221910,57.58,983.04,1016.66,279,17.69,9.23,-44,1
1629222210,58.33,983.16,1016.78,279,17.52,9.27,-46,1
1629222510,59.40,983.16,1016.77,279,17.32,9.35,-46,1
1629222811,57.46,983.21,1016.82,279,17.10,8.65,-48,1
1629223111,58.07,983.23,1016.84,279,16.89,8.61,-42,1
1629223411,58.72,983.22,1016.84,279,16.67,8.57,-47,1
1629223711,60.53,983.20,1016.81,279,16.47,8.83,-46,1
1629224011,62.12,983.22,1016.83,279,16.22,8.98,-49,1
1629224355,60.95,983.25,1016.86,279,16.00,8.49,-44,1
1629224655,62.44,983.30,1016.92,279,15.87,8.72,-53,1
1629224956,65.31,983.32,1016.93,279,15.80,9.32,-55,1
1629225256,62.09,983.38,1016.99,279,15.82,8.59,-52,1
1629225556,62.55,983.35,1016.96,279,15.81,8.69,-52,1
1629225856,64.04,983.31,1016.92,279,15.82,9.05,-49,1
1629226156,63.92,983.31,1016.93,279,15.83,9.03,-43,1
1629226456,63.04,983.28,1016.89,279,15.81,8.80,-46,1
1629226791,66.54,983.29,1016.90,279,15.76,9.56,-46,1
1629227092,66.88,983.28,1016.89,279,15.68,9.56,-56,1
1629227392,67.72,983.31,1016.93,279,15.60,9.67,-54,1
1629227692,69.05,983.36,1016.97,279,15.54,9.90,-52,1
1629227992,67.72,983.40,1017.02,279,15.47,9.54,-50,1
1629228292,67.24,983.32,1016.93,279,15.44,9.41,-44,1
1629228592,65.89,983.31,1016.92,279,15.42,9.09,-47,1
1629228893,66.65,983.34,1016.95,279,15.36,9.20,-47,1
1629229193,66.62,983.37,1016.98,279,15.28,9.12,-46,1
1629229493,65.05,983.29,1016.90,279,15.17,8.66,-41,1
1629229793,69.34,983.29,1016.91,279,15.00,9.45,-49,1
1629230093,68.29,983.28,1016.90,279,14.78,9.01,-44,1
1629230394,68.30,983.32,1016.93,279,14.58,8.82,-46,1
1629230694,67.22,983.20,1016.81,279,14.41,8.42,-45,1
1629230994,66.46,983.28,1016.89,279,14.32,8.17,-47,1
1629231294,68.67,983.31,1016.92,279,14.23,8.56,-46,1
1629231594,69.52,983.25,1016.86,279,14.19,8.71,-43,1
1629231895,68.13,983.22,1016.84,279,14.17,8.39,-46,1
1629232195,70.29,983.20,1016.82,279,14.12,8.80,-44,1
1629232495,68.94,983.14,1016.76,279,14.05,8.45,-47,1
1629232795,69.59,983.13,1016.75,279,14.05,8.59,-42,1
1629233096,66.68,983.13,1016.74,279,14.07,7.98,-48,1
1629233396,67.02,983.12,1016.73,279,14.07,8.05,-48,1
1629233696,68.83,983.17,1016.79,279,14.07,8.45,-41,1
1629233996,68.13,983.21,1016.83,279,14.06,8.29,-47,1
1629234296,69.08,983.24,1016.85,279,14.06,8.49,-47,1
1629234596,70.76,983.26,1016.87,279,14.06,8.84,-47,1
1629234897,67.93,983.27,1016.88,279,14.04,8.22,-47,1
1629235197,74.14,983.36,1016.98,279,13.95,9.43,-46,1
1629235497,70.79,983.39,1017.00,279,13.96,8.76,-47,1
1629235797,69.91,983.45,1017.07,279,13.93,8.54,-43,1
1629236097,73.21,983.33,1016.94,279,13.89,9.19,-44,1
1629236397,70.65,983.31,1016.92,279,13.92,8.69,-44,1
1629236698,70.05,983.29,1016.90,279,13.93,8.57,-47,1
1629236998,69.06,983.19,1016.80,279,13.98,8.41,-47,1
1629237298,69.45,983.21,1016.83,279,14.01,8.52,-48,1
1629237598,68.75,983.25,1016.86,279,14.02,8.38,-47,1
1629237898,68.97,983.28,1016.89,279,14.03,8.44,-45,1
1629238199,68.74,983.36,1016.97,279,14.01,8.37,-42,1
1629238499,68.63,983.33,1016.95,279,13.99,8.33,-48,1
1629238799,68.85,983.38,1017.00,279,13.99,8.37,-43,1
1629239099,69.77,983.22,1016.83,279,13.97,8.55,-43,1
1629239399,69.71,983.24,1016.86,279,13.94,8.51,-40,1
1629239699,68.87,983.28,1016.89,279,13.90,8.29,-45,1
1629239999,68.51,983.26,1016.88,279,13.87,8.19,-40,1
1629240300,70.65,983.40,1017.01,279,13.80,8.57,-48,1
1629240600,69.53,983.35,1016.96,279,13.74,8.28,-49,1
1629240900,69.07,983.25,1016.86,279,13.72,8.16,-46,1
1629241200,69.21,983.16,1016.77,279,13.70,8.17,-42,1
1629241500,69.22,983.12,1016.74,279,13.67,8.15,-42,1
1629241800,70.98,983.08,1016.70,279,13.63,8.48,-48,1
1629242100,70.43,982.93,1016.54,279,13.58,8.31,-44,1
1629242401,69.34,982.97,1016.59,279,13.51,8.02,-46,1
1629242701,68.90,983.02,1016.63,279,13.44,7.86,-47,1
1629243001,70.37,982.98,1016.60,279,13.36,8.09,-44,1
1629243301,70.63,983.02,1016.63,279,13.29,8.08,-44,1
1629243601,69.46,982.98,1016.60,279,13.23,7.78,-43,1
1629243901,70.26,983.01,1016.63,279,13.18,7.90,-45,1
1629244202,70.16,982.99,1016.60,279,13.15,7.85,-50,1
1629244502,69.64,982.90,1016.51,279,13.09,7.68,-44,1
1629244802,71.32,982.91,1016.52,279,13.02,7.96,-46,1
1629245102,71.23,982.90,1016.52,279,12.96,7.89,-48,1
1629245402,70.69,982.87,1016.49,279,12.90,7.72,-46,1
1629245702,70.77,982.92,1016.54,279,12.82,7.66,-43,1
1629246003,71.68,982.92,1016.54,279,12.75,7.78,-47,1
1629246303,70.03,982.97,1016.58,279,12.71,7.40,-47,1
1629246603,70.29,983.01,1016.62,279,12.65,7.39,-44,1
1629246903,70.45,982.99,1016.61,279,12.59,7.37,-45,1
1629247203,71.02,983.01,1016.62,279,12.54,7.44,-45,1
1629247503,70.23,983.07,1016.68,279,12.46,7.20,-47,1
1629247803,71.10,983.08,1016.70,279,12.38,7.30,-44,1
1629248103,70.80,983.10,1016.72,279,12.31,7.17,-44,1
1629248404,71.15,983.00,1016.62,279,12.23,7.17,-44,1
1629248704,72.16,983.07,1016.68,279,12.15,7.30,-49,1
1629249004,71.54,983.05,1016.67,279,12.07,7.09,-42,1
1629249304,72.70,983.08,1016.70,279,12.01,7.27,-46,1
1629249605,71.79,983.14,1016.75,279,11.95,7.03,-46,1
1629249905,71.67,983.16,1016.77,279,11.89,6.95,-43,1
1629250205,74.29,983.14,1016.76,279,11.84,7.42,-43,1
1629250505,73.31,983.04,1016.65,279,11.79,7.18,-46,1
1629250805,73.18,983.06,1016.68,279,11.74,7.11,-40,1
1629251105,72.51,983.09,1016.70,279,11.72,6.95,-43,1
1629251406,73.75,983.05,1016.67,279,11.69,7.17,-46,1
1629251706,73.59,983.00,1016.61,279,11.66,7.11,-51,1
1629252006,73.24,983.06,1016.67,279,11.65,7.03,-42,1
1629252306,73.17,983.02,1016.64,279,11.63,7.00,-51,1
1629252606,74.47,983.10,1016.71,279,11.61,7.24,-40,1
1629252906,74.01,983.14,1016.75,279,11.60,7.14,-43,1
1629253206,73.69,983.13,1016.74,279,11.57,7.04,-45,1
1629253507,74.43,983.19,1016.81,279,11.57,7.19,-44,1
1629253807,73.12,983.23,1016.84,279,11.55,6.91,-42,1
1629254107,74.00,983.19,1016.80,279,11.53,7.07,-47,1
1629254407,74.81,983.17,1016.79,279,11.56,7.25,-44,1
1629254707,74.16,983.10,1016.72,279,11.60,7.17,-48,1
1629255007,75.08,983.15,1016.76,279,11.61,7.36,-44,1
1629255307,73.96,983.18,1016.79,279,11.61,7.14,-40,1
1629255608,74.32,983.16,1016.77,279,11.60,7.20,-46,1
1629255908,74.39,983.07,1016.69,279,11.59,7.20,-50,1
1629256208,74.20,983.04,1016.66,279,11.61,7.18,-48,1
1629256508,74.17,983.04,1016.66,279,11.61,7.18,-43,1
1629256808,74.92,983.02,1016.63,279,11.60,7.31,-43,1
1629257108,74.25,983.07,1016.69,279,11.58,7.16,-46,1
1629257409,74.70,983.07,1016.68,279,11.57,7.24,-43,1
1629257709,74.89,983.12,1016.74,279,11.59,7.30,-43,1
1629258009,75.75,983.23,1016.84,279,11.63,7.51,-43,1
1629258309,76.10,983.26,1016.87,279,11.73,7.67,-40,1
1629258609,75.34,983.30,1016.91,279,11.80,7.59,-40,1
1629258909,75.14,983.31,1016.92,279,11.86,7.61,-40,1
1629259210,76.03,983.30,1016.91,279,11.88,7.80,-50,1
1629259510,75.56,983.33,1016.94,279,11.91,7.74,-45,1
1629259810,74.40,983.35,1016.96,279,11.96,7.56,-42,1
1629260110,74.47,983.45,1017.06,279,12.02,7.63,-41,1
1629260410,75.31,983.47,1017.09,279,12.08,7.85,-45,1
1629260711,74.33,983.56,1017.18,279,12.15,7.73,-47,1
1629261011,75.14,983.55,1017.16,279,12.20,7.94,-43,1
1629261311,75.51,983.55,1017.17,279,12.25,8.06,-41,1
1629261612,75.14,983.65,1017.26,279,12.31,8.05,-49,1
1629261912,75.89,983.67,1017.29,279,12.33,8.21,-46,1
1629262212,74.58,983.69,1017.30,279,12.35,7.97,-45,1
1629262512,77.47,983.70,1017.31,279,12.35,8.53,-48,1
1629262812,76.26,983.70,1017.31,279,12.36,8.31,-45,1
1629263112,77.77,983.71,1017.32,279,12.34,8.58,-41,1
1629263412,77.76,983.67,1017.28,279,12.33,8.57,-49,1
1629263713,75.47,983.62,1017.24,279,12.38,8.18,-40,1
1629264013,78.11,983.61,1017.22,279,12.38,8.68,-43,1
1629264313,80.66,983.59,1017.21,279,12.28,9.06,-42,1
1629264613,81.39,983.57,1017.18,279,12.23,9.15,-46,1
1629264913,81.86,983.65,1017.27,279,12.32,9.32,-44,1
1629265213,79.42,983.67,1017.29,279,12.43,8.98,-45,1
1629265514,77.59,983.70,1017.32,279,12.56,8.76,-45,1
1629265814,77.78,983.70,1017.32,279,12.70,8.93,-46,1
1629266114,76.94,983.71,1017.32,279,12.82,8.89,-47,1
1629266414,77.05,983.73,1017.34,279,12.97,9.06,-46,1
1629266714,76.67,983.71,1017.32,279,13.07,9.08,-46,1
1629267014,75.97,983.69,1017.31,279,13.17,9.04,-42,1
1629267314,75.85,983.77,1017.38,279,13.31,9.15,-47,1
1629267615,75.63,983.73,1017.35,279,13.47,9.26,-43,1
1629267915,75.45,983.73,1017.35,279,13.61,9.36,-47,1
1629268215,74.61,983.71,1017.33,279,13.73,9.31,-46,1
1629268515,74.28,983.72,1017.33,279,13.80,9.31,-47,1
1629268815,74.83,983.72,1017.34,279,13.86,9.48,-43,1
1629269115,74.45,983.80,1017.41,279,13.95,9.49,-45,1
1629269718,74.19,983.77,1017.39,279,14.26,9.74,-50,1
1629270019,73.54,983.77,1017.39,279,14.39,9.74,-49,1
1629270319,73.14,983.82,1017.44,279,14.51,9.77,-50,1
1629270619,72.89,983.85,1017.47,279,14.66,9.86,-45,1
1629270919,72.54,983.82,1017.43,279,14.80,9.93,-46,1
1629271522,71.69,983.78,1017.39,279,15.25,10.18,-42,1
1629271822,71.17,983.75,1017.36,279,15.48,10.29,-45,1
1629272122,70.25,983.72,1017.33,279,15.87,10.47,-44,1
1629272423,69.65,983.69,1017.30,279,16.30,10.76,-47,1
1629272723,68.14,983.62,1017.23,279,16.69,10.80,-44,1
1629273023,65.31,983.58,1017.20,279,16.95,10.41,-52,1
1629273323,63.35,983.57,1017.18,279,17.10,10.10,-50,1
1629273623,66.41,983.53,1017.14,279,17.33,11.02,-49,1
1629273923,65.84,983.50,1017.12,279,17.61,11.16,-52,1
1629274223,63.40,983.48,1017.10,279,17.94,10.91,-47,1
1629274524,64.72,983.45,1017.06,279,18.38,11.63,-49,1
1629274824,60.43,983.38,1016.99,279,18.73,10.93,-52,1
1629275124,60.56,983.28,1016.90,279,19.18,11.39,-53,1
1629275424,57.78,983.33,1016.95,279,19.53,11.01,-48,1
1629275724,56.44,983.29,1016.90,279,19.48,10.61,-46,1
1629276025,59.82,983.25,1016.87,279,19.59,11.59,-50,1
1629276325,56.86,983.31,1016.93,279,19.98,11.18,-46,1
1629276928,51.69,983.18,1016.79,279,20.75,10.47,-50,1
1629277228,51.93,983.23,1016.85,279,20.64,10.43,-50,1
1629277529,52.04,983.21,1016.83,279,20.66,10.49,-46,1
1629277829,55.62,983.19,1016.80,279,21.02,11.82,-51,1
1629278129,50.27,983.23,1016.85,279,21.38,10.63,-47,1
1629278429,51.71,983.20,1016.82,279,21.57,11.23,-46,1
1629278729,50.89,983.15,1016.76,279,21.68,11.09,-47,1
1629279029,51.57,983.08,1016.69,279,22.02,11.60,-49,1
1629279330,46.50,983.06,1016.67,279,22.37,10.37,-43,1
1629279633,47.39,983.00,1016.61,279,22.76,11.01,-48,1
1629279933,44.74,982.80,1016.42,279,23.15,10.50,-52,1
1629280233,46.43,982.84,1016.45,279,23.52,11.39,-49,1
1629280533,47.28,982.89,1016.50,279,23.60,11.74,-44,1
1629280833,41.57,982.93,1016.55,279,23.18,9.43,-48,1
1629281133,46.30,982.88,1016.49,279,23.20,11.06,-47,1
1629281433,43.51,982.86,1016.47,279,23.31,10.22,-49,1
1629281734,42.63,982.83,1016.44,279,23.50,10.09,-48,1
1629282034,40.97,982.61,1016.22,279,23.78,9.75,-47,1
1629282334,41.30,982.69,1016.30,279,24.16,10.21,-48,1
1629282634,42.19,982.73,1016.35,279,24.20,10.56,-49,1
1629282934,39.88,982.77,1016.38,279,24.22,9.74,-49,1
1629284144,40.33,982.72,1016.33,279,24.48,10.14,-44,1
1629284445,38.98,982.75,1016.37,279,24.91,10.02,-43,1
1629285048,37.22,982.64,1016.26,279,25.10,9.50,-48,1
1629285348,36.37,982.63,1016.24,279,25.36,9.39,-44,1
1629285649,35.06,982.61,1016.22,279,25.72,9.16,-52,1
1629285949,36.79,982.49,1016.11,279,25.99,10.11,-52,1
1629286249,33.07,982.44,1016.05,279,25.90,8.45,-49,1
1629286549,32.75,982.48,1016.09,279,25.61,8.05,-48,1
1629287153,35.65,982.43,1016.04,279,25.20,8.94,-48,1
1629287453,37.29,982.35,1015.97,279,25.02,9.45,-46,1
1629288058,37.21,982.41,1016.02,279,25.58,9.92,-46,1
1629288358,34.95,982.37,1015.99,279,25.66,9.06,-46,1
1629288658,36.64,982.42,1016.04,279,25.22,9.37,-46,1
1629288958,37.11,982.37,1015.98,279,24.87,9.25,-44,1
1629289260,36.79,982.39,1016.01,279,24.70,8.97,-51,1
1629289563,37.67,982.37,1015.99,279,24.82,9.43,-49,1
1629289863,35.93,982.38,1016.00,279,25.07,8.95,-46,1
1629290164,36.40,982.41,1016.02,279,25.19,9.25,-45,1
1629290464,35.66,982.43,1016.04,279,25.38,9.11,-43,1
1629290764,35.06,982.45,1016.06,279,25.37,8.85,-46,1
1629291065,34.54,982.35,1015.96,279,25.20,8.48,-47,1
1629291365,34.16,982.33,1015.94,279,25.17,8.29,-48,1
1629291665,34.67,982.34,1015.95,279,25.01,8.37,-45,1
1629291966,36.33,982.27,1015.88,279,24.83,8.90,-45,1
1629292266,35.92,982.24,1015.85,279,24.65,8.57,-44,1
1629292566,36.09,982.19,1015.81,279,24.58,8.58,-43,1
1629292866,36.29,982.17,1015.79,279,24.49,8.58,-48,1
1629293166,36.27,982.18,1015.79,279,24.44,8.53,-47,1
1629293467,34.88,982.21,1015.83,279,24.29,7.82,-47,1
1629293767,36.53,982.22,1015.84,279,24.32,8.53,-50,1
1629294067,37.28,982.21,1015.82,279,24.24,8.76,-46,1
1629294367,38.00,982.11,1015.72,279,24.46,9.24,-47,1
1629294667,37.58,982.06,1015.68,279,24.68,9.27,-46,1
1629294968,36.14,982.12,1015.73,279,24.59,8.61,-45,1
1629295268,36.01,982.09,1015.71,279,24.57,8.54,-49,1
1629295568,35.94,981.98,1015.60,279,24.66,8.59,-48,1
1629295868,35.31,982.02,1015.63,279,24.83,8.48,-47,1
1629296168,35.26,982.08,1015.70,279,24.79,8.42,-44,1
1629296468,35.71,982.11,1015.72,279,24.29,8.17,-49,1
1629296769,36.41,982.15,1015.76,279,24.05,8.24,-50,1
1629297069,35.85,982.15,1015.76,279,24.28,8.22,-49,1
1629297369,36.09,982.13,1015.74,279,24.41,8.43,-42,1
1629297669,36.54,982.19,1015.81,279,24.36,8.57,-51,1
1629297970,36.94,982.16,1015.77,279,24.20,8.59,-46,1
1629298270,36.14,982.11,1015.73,279,23.93,8.03,-46,1
1629298570,36.92,982.11,1015.72,279,23.67,8.11,-44,1
1629298870,37.32,982.17,1015.79,279,23.65,8.25,-45,1
1629299171,36.59,982.09,1015.70,279,23.68,7.99,-43,1
1629299471,38.03,982.10,1015.71,279,23.70,8.57,-43,1
1629299771,38.14,982.13,1015.74,279,23.69,8.61,-51,1
1629300071,38.02,982.12,1015.74,279,23.56,8.45,-43,1
1629300371,38.40,982.09,1015.70,279,23.50,8.54,-48,1
1629300671,38.38,982.10,1015.72,279,23.49,8.52,-43,1
1629300972,38.62,982.16,1015.77,279,23.54,8.66,-46,1
1629301272,38.73,982.09,1015.70,279,23.44,8.61,-51,1
1629301572,38.49,982.07,1015.69,279,23.31,8.40,-48,1
1629301872,38.36,982.10,1015.71,279,23.07,8.14,-46,1
1629302172,39.35,982.08,1015.70,279,23.06,8.51,-44,1
1629302472,39.41,982.06,1015.68,279,22.98,8.46,-44,1
1629302773,39.23,982.01,1015.62,279,22.81,8.24,-46,1
1629303073,40.24,981.97,1015.59,279,22.71,8.52,-46,1
1629303373,40.11,981.95,1015.57,279,22.73,8.49,-47,1
1629303673,40.78,981.99,1015.60,279,22.68,8.69,-49,1
1629303973,41.03,982.01,1015.62,279,22.54,8.66,-45,1
1629304273,40.81,982.08,1015.69,279,22.35,8.41,-41,1
1629304574,40.86,982.05,1015.67,279,22.12,8.22,-42,1
1629304876,41.17,982.08,1015.70,279,21.91,8.14,-41,1
1629305178,42.28,982.09,1015.70,279,21.81,8.44,-42,1
1629305479,42.60,982.07,1015.68,279,21.70,8.46,-46,1
1629305780,42.78,981.98,1015.60,279,21.63,8.46,-44,1
1629306081,43.83,982.03,1015.65,279,21.56,8.75,-48,1
1629306382,43.99,982.05,1015.67,279,21.42,8.68,-46,1
1629306682,45.32,982.09,1015.70,279,21.30,9.01,-44,1
1629306982,44.61,982.10,1015.72,279,21.20,8.68,-42,1
1629307283,45.46,982.11,1015.73,279,21.13,8.90,-47,1
1629307584,45.87,982.24,1015.85,279,21.08,8.99,-46,1
1629308187,47.43,982.30,1015.91,279,20.82,9.25,-45,1
1629308488,47.45,982.31,1015.93,279,20.64,9.09,-46,1
1629308789,46.43,982.34,1015.95,279,20.50,8.64,-50,1
1629309089,48.66,982.39,1016.01,279,20.39,9.23,-48,1
1629309389,47.15,982.40,1016.02,279,20.22,8.61,-44,1
1629309690,47.73,982.39,1016.01,279,20.08,8.66,-42,1
1629309990,50.75,982.40,1016.02,279,19.84,9.35,-45,1
1629310290,48.46,982.40,1016.02,279,19.53,8.38,-43,1
1629310591,49.11,982.41,1016.03,279,19.25,8.32,-44,1
1629310891,50.55,982.42,1016.03,279,18.94,8.46,-46,1
1629311192,51.88,982.40,1016.02,279,18.60,8.53,-44,1
1629311493,53.75,982.49,1016.10,279,18.29,8.77,-47,1
1629311794,53.99,982.49,1016.10,279,17.95,8.52,-42,1
1629312095,53.78,982.51,1016.12,279,17.64,8.18,-48,1
1629312395,53.72,982.53,1016.15,279,17.35,7.89,-45,1
1629312696,55.40,982.54,1016.16,279,17.05,8.06,-47,1
1629314814,56.48,982.50,1016.11,279,15.35,6.76,-51,1
1629315417,58.98,982.54,1016.15,279,14.93,7.00,-46,1
1629316324,60.91,982.41,1016.03,279,14.29,6.86,-51,1
1629316624,62.75,982.38,1016.00,279,14.15,7.17,-48,1
1629316924,60.80,982.50,1016.12,279,13.99,6.55,-49,1
1629317224,62.20,982.54,1016.15,279,13.87,6.77,-47,1
1629317525,60.43,982.55,1016.16,279,13.72,6.21,-46,1
1629317825,60.81,982.59,1016.20,279,13.60,6.19,-52,1
1629318125,61.52,982.55,1016.17,279,13.53,6.29,-46,1
1629318425,65.36,982.52,1016.13,279,13.49,7.13,-41,1
1629318725,62.16,982.52,1016.14,279,13.47,6.38,-46,1
1629319025,63.27,982.51,1016.12,279,13.47,6.64,-46,1
1629319326,62.01,982.52,1016.14,279,13.49,6.37,-45,1
1629319626,66.04,982.53,1016.14,279,13.52,7.31,-43,1
1629319926,63.50,982.54,1016.16,279,13.53,6.75,-43,1
1629320226,63.53,982.53,1016.14,279,13.56,6.79,-46,1
1629320526,62.75,982.48,1016.10,279,13.62,6.66,-47,1
1629320826,60.70,982.43,1016.04,279,13.73,6.28,-44,1
1629321127,63.19,982.48,1016.09,279,13.81,6.95,-43,1
1629321427,63.06,982.50,1016.12,279,13.76,6.87,-47,1
1629321727,61.12,982.49,1016.11,279,13.67,6.33,-45,1
1629322027,61.18,982.54,1016.15,279,13.59,6.27,-46,1
1629322327,63.87,982.55,1016.16,279,13.52,6.83,-41,1
1629322627,62.13,982.55,1016.16,279,13.48,6.39,-42,1
1629322928,60.98,982.45,1016.06,279,13.50,6.13,-48,1
1629323228,62.85,982.47,1016.09,279,13.62,6.69,-45,1
1629323528,61.40,982.49,1016.10,279,13.70,6.42,-45,1
1629323828,62.08,982.45,1016.07,279,13.76,6.64,-46,1
1629324128,64.09,982.42,1016.04,279,13.78,7.12,-43,1
1629324428,65.29,982.43,1016.05,279,13.77,7.38,-49,1
1629324728,66.02,982.46,1016.08,279,13.70,7.48,-49,1
1629325029,64.12,982.41,1016.03,279,13.64,7.00,-51,1
1629325329,63.74,982.48,1016.09,279,13.63,6.90,-42,1
1629325629,64.38,982.46,1016.08,279,13.63,7.05,-43,1
1629325929,68.38,982.48,1016.10,279,13.62,7.92,-43,1
1629326229,66.27,982.43,1016.04,279,13.59,7.43,-50,1
1629326529,66.47,982.38,1016.00,279,13.51,7.40,-44,1
1629326829,65.78,982.38,1016.00,279,13.43,7.17,-51,1
1629327130,65.28,982.36,1015.97,279,13.34,6.97,-45,1
1629327430,65.45,982.31,1015.92,279,13.28,6.95,-44,1
1629327730,66.52,982.27,1015.89,279,13.23,7.14,-41,1
1629328030,68.80,982.24,1015.85,279,13.24,7.64,-50,1
1629328330,67.87,982.20,1015.81,279,13.23,7.44,-47,1
1629328630,66.88,982.27,1015.89,279,13.18,7.17,-44,1
1629328930,69.87,982.34,1015.96,279,13.17,7.81,-46,1
1629329231,68.31,982.32,1015.94,279,13.19,7.49,-44,1
1629329531,68.33,982.27,1015.89,279,13.22,7.53,-42,1
1629329831,65.00,982.30,1015.91,279,13.28,6.85,-49,1
1629330131,67.79,982.30,1015.92,279,13.37,7.55,-45,1
1629330431,66.20,982.36,1015.98,279,13.46,7.29,-45,1
1629330731,66.29,982.40,1016.02,279,13.54,7.39,-46,1
1629331032,66.23,982.40,1016.02,279,13.61,7.44,-46,1
1629331332,65.40,982.42,1016.04,279,13.67,7.31,-46,1
1629331632,66.79,982.42,1016.03,279,13.74,7.69,-45,1
1629331932,66.65,982.38,1015.99,279,13.80,7.71,-46,1
1629332232,66.04,982.34,1015.95,279,13.83,7.61,-46,1
1629332532,68.45,982.30,1015.91,279,13.84,8.14,-42,1
1629332832,65.89,982.31,1015.92,279,13.84,7.59,-41,1
1629333132,67.28,982.30,1015.92,279,13.83,7.88,-46,1
1629333433,65.88,982.31,1015.93,279,13.80,7.54,-43,1
1629333733,66.87,982.39,1016.00,279,13.77,7.73,-45,1
1629334033,66.59,982.40,1016.01,279,13.74,7.64,-47,1
1629334333,68.33,982.41,1016.02,279,13.69,7.97,-41,1
1629334633,68.65,982.41,1016.03,279,13.64,8.00,-42,1
1629334933,67.28,982.41,1016.03,279,13.58,7.64,-49,1
1629335233,67.40,982.41,1016.02,279,13.55,7.64,-46,1
1629335534,68.29,982.44,1016.06,279,13.54,7.82,-49,1
1629335834,69.46,982.40,1016.02,279,13.52,8.05,-46,1
1629336134,67.95,982.35,1015.97,279,13.50,7.71,-45,1
1629336434,68.69,982.31,1015.93,279,13.48,7.85,-43,1
1629336734,68.36,982.28,1015.90,279,13.48,7.78,-44,1
1629337034,69.40,982.27,1015.88,279,13.47,7.99,-47,1
1629337334,69.29,982.31,1015.92,279,13.46,7.96,-44,1
1629337635,69.65,982.26,1015.88,279,13.44,8.02,-43,1
1629337935,68.83,982.24,1015.86,279,13.41,7.82,-46,1
1629338235,69.98,982.29,1015.90,279,13.39,8.04,-47,1
1629338535,70.67,982.34,1015.95,279,13.34,8.14,-40,1
1629338835,69.13,982.35,1015.96,279,13.28,7.75,-43,1
1629339135,70.02,982.35,1015.96,279,13.22,7.88,-44,1
1629339435,69.44,982.32,1015.94,279,13.17,7.71,-44,1
1629339736,71.98,982.36,1015.97,279,13.10,8.17,-45,1
1629340036,71.06,982.36,1015.97,279,13.04,7.93,-44,1
1629340336,70.70,982.37,1015.99,279,12.98,7.80,-43,1
1629340636,71.13,982.28,1015.89,279,12.91,7.82,-43,1
1629340936,71.92,982.27,1015.88,279,12.86,7.93,-46,1
1629341236,71.24,982.29,1015.91,279,12.83,7.76,-45,1
1629341537,71.62,982.27,1015.88,279,12.80,7.81,-49,1
1629341837,71.94,982.24,1015.86,279,12.76,7.84,-47,1
1629342137,73.77,982.22,1015.84,279,12.73,8.18,-48,1
1629342437,72.09,982.21,1015.82,279,12.68,7.79,-46,1
1629342737,72.06,982.21,1015.83,279,12.65,7.76,-46,1
1629343037,75.19,982.32,1015.94,279,12.63,8.36,-45,1
1629343337,75.90,982.36,1015.97,279,12.61,8.48,-46,1
1629343638,73.65,982.37,1015.98,279,12.61,8.04,-44,1
1629343938,75.26,982.33,1015.94,279,12.62,8.37,-46,1
1629344238,74.46,982.29,1015.91,279,12.60,8.19,-40,1
1629344538,78.01,982.27,1015.88,279,12.54,8.82,-42,1
1629344838,75.14,982.25,1015.87,279,12.54,8.27,-44,1
1629345138,76.75,982.29,1015.91,279,12.53,8.57,-49,1
1629345438,74.88,982.26,1015.88,279,12.55,8.23,-47,1
1629345738,76.57,982.29,1015.90,279,12.84,8.84,-44,1
1629346039,75.92,982.29,1015.91,279,13.48,9.33,-42,1
1629346339,75.27,982.31,1015.92,279,14.02,9.72,-47,1
1629346639,73.84,982.30,1015.92,279,14.42,9.83,-40,1
1629346939,74.20,982.30,1015.92,279,15.03,10.49,-42,1
1629347239,73.44,982.39,1016.00,279,15.95,11.22,-45,1
1629347539,67.99,982.36,1015.97,279,16.54,10.63,-41,1
1629347839,66.77,982.34,1015.95,279,16.50,10.32,-51,1
1629348140,69.60,982.37,1015.99,279,17.33,11.73,-41,1
1629348440,67.88,982.33,1015.95,279,18.53,12.50,-47,1
1629348740,65.13,982.31,1015.93,279,18.98,12.30,-49,1
1629349040,61.75,982.36,1015.98,279,18.45,10.99,-45,1
1629349340,61.58,982.37,1015.99,279,17.66,10.20,-50,1
1629349640,62.46,982.33,1015.94,279,17.02,9.81,-50,1
1629349941,65.17,982.31,1015.93,279,16.42,9.88,-45,1
1629350241,66.22,982.30,1015.92,279,16.02,9.73,-44,1
1629350541,66.00,982.32,1015.93,279,15.75,9.43,-40,1
1629350841,66.30,982.30,1015.92,279,15.64,9.39,-43,1
1629351141,68.18,982.42,1016.03,279,15.64,9.81,-43,1
1629351441,69.62,982.37,1015.99,279,15.73,10.21,-42,1
1629351741,68.97,982.38,1015.99,279,15.88,10.21,-46,1
1629352042,68.72,982.33,1015.94,279,15.97,10.24,-48,1
1629352342,69.64,982.41,1016.03,279,16.06,10.53,-44,1
1629352642,69.25,982.38,1015.99,279,16.27,10.64,-45,1
1629352942,68.42,982.38,1016.00,279,16.51,10.69,-46,1
1629353242,67.95,982.35,1015.96,279,16.77,10.84,-46,1
1629353542,68.02,982.42,1016.03,279,17.00,11.07,-42,1
1629353842,67.61,982.38,1016.00,279,17.13,11.11,-44,1
1629354143,67.23,982.41,1016.03,279,17.23,11.12,-45,1
1629354443,66.67,982.36,1015.98,279,17.23,10.99,-48,1
1629354743,67.34,982.37,1015.99,279,17.08,11.00,-41,1
1629355043,68.08,982.40,1016.02,279,16.96,11.05,-43,1
1629355343,67.35,982.48,1016.09,279,16.90,10.83,-46,1
1629355646,68.16,982.55,1016.16,279,16.86,10.97,-46,1
1629355946,68.56,982.50,1016.12,279,16.91,11.10,-51,1
1629356247,68.61,982.50,1016.11,279,16.99,11.19,-49,1
1629356547,68.25,982.49,1016.11,279,17.17,11.28,-47,1
1629356847,67.97,982.50,1016.12,279,17.46,11.50,-44,1
1629357147,67.33,982.41,1016.03,279,18.01,11.88,-45,1
1629357447,64.92,982.38,1016.00,279,19.39,12.64,-44,1
1629357747,59.89,982.25,1015.87,279,20.73,12.68,-48,1
1629358048,58.45,982.25,1015.87,279,21.65,13.17,-47,1
1629358348,55.03,982.22,1015.83,279,22.58,13.11,-50,1
1629358648,51.76,982.13,1015.74,279,23.27,12.81,-51,1
1629358948,53.25,982.08,1015.70,279,23.89,13.82,-47,1
1629359248,52.82,982.03,1015.64,279,24.24,14.02,-45,1
1629359548,52.11,981.94,1015.56,279,24.64,14.18,-51,1
1629359849,47.07,981.95,1015.56,279,24.89,12.85,-49,1
1629360149,46.60,981.98,1015.60,279,25.25,13.02,-46,1
1629360449,51.11,981.99,1015.61,279,25.52,14.69,-51,1
1629360749,49.92,982.01,1015.62,279,25.68,14.48,-46,1
1629361049,46.22,982.03,1015.65,279,25.85,13.44,-50,1
1629361349,43.96,981.94,1015.55,279,25.93,12.75,-48,1
1629361650,43.07,982.01,1015.62,279,26.20,12.68,-48,1
1629361950,43.60,981.91,1015.53,279,26.41,13.06,-50,1
1629362250,42.22,981.97,1015.58,279,26.72,12.85,-51,1
1629362550,40.58,981.88,1015.49,279,26.82,12.33,-47,1
1629363153,40.34,981.94,1015.56,279,27.25,12.62,-49,1
1629363454,40.74,982.01,1015.62,279,27.31,12.83,-46,1
1629363754,39.34,982.07,1015.68,279,27.05,12.06,-47,1
1629364054,43.15,982.12,1015.73,279,26.89,13.33,-48,1
1629364354,41.97,982.02,1015.63,279,26.70,12.73,-49,1
1629364654,41.65,982.05,1015.67,279,26.74,12.66,-48,1
1629364954,41.26,982.03,1015.65,279,26.61,12.39,-49,1
1629365254,42.19,982.10,1015.71,279,26.34,12.49,-50,1
1629365555,40.75,982.12,1015.73,279,26.14,11.79,-48,1
1629365855,42.14,982.16,1015.78,279,25.84,12.02,-50,1
1629366155,43.63,982.17,1015.78,279,25.67,12.40,-49,1
1629366455,43.61,982.23,1015.85,279,25.77,12.48,-48,1
1629366755,43.16,982.25,1015.87,279,25.69,12.25,-51,1
1629367055,43.90,982.28,1015.89,279,25.45,12.29,-50,1
1629367356,43.83,982.28,1015.90,279,25.38,12.21,-50,1
1629367656,44.05,982.27,1015.89,279,25.44,12.34,-42,1
1629367956,43.91,982.24,1015.85,279,25.49,12.33,-45,1
1629368256,43.29,982.16,1015.78,279,25.55,12.17,-52,1
1629368859,44.03,982.19,1015.81,279,25.77,12.63,-43,1
1629369159,43.21,982.18,1015.80,279,25.88,12.44,-49,1
1629369459,41.75,982.15,1015.76,279,25.82,11.86,-47,1
1629369760,43.60,982.19,1015.80,279,26.17,12.84,-46,1
1629370060,42.87,982.16,1015.78,279,26.70,13.06,-46,1
1629370360,41.07,982.10,1015.72,279,26.99,12.67,-52,1
1629370660,39.36,982.08,1015.70,279,26.81,11.86,-46,1
1629370961,41.51,982.09,1015.70,279,26.59,12.47,-45,1
1629371261,41.31,982.06,1015.67,279,26.57,12.38,-51,1
1629371561,41.67,981.97,1015.58,279,26.78,12.70,-49,1
1629371861,39.76,981.87,1015.49,279,27.08,12.25,-47,1
1629372161,39.00,981.93,1015.55,279,26.99,11.88,-44,1
1629372461,40.06,981.97,1015.59,279,27.07,12.36,-45,1
1629372762,39.31,981.92,1015.54,279,27.08,12.08,-42,1
1629373062,40.08,982.00,1015.62,279,27.16,12.44,-46,1
1629373362,38.85,981.99,1015.60,279,27.10,11.92,-47,1
1629373662,38.41,981.99,1015.60,279,26.83,11.50,-44,1
1629373962,40.12,982.05,1015.67,279,26.84,12.18,-42,1
1629374262,39.70,982.05,1015.67,279,26.84,12.01,-48,1
1629374563,39.51,982.08,1015.70,279,26.53,11.67,-44,1
1629374863,38.90,982.16,1015.78,279,26.38,11.29,-47,1
1629375163,40.53,982.15,1015.77,279,26.25,11.80,-43,1
1629375463,40.50,982.16,1015.77,279,26.16,11.71,-46,1
1629375763,40.54,982.19,1015.80,279,26.15,11.71,-50,1
1629376063,40.88,982.22,1015.83,279,26.19,11.88,-45,1
1629376364,41.29,982.18,1015.80,279,26.27,12.10,-44,1
1629376664,41.08,982.15,1015.76,279,26.37,12.11,-43,1
1629376964,40.79,982.14,1015.75,279,26.31,11.95,-43,1
1629377264,40.56,982.07,1015.68,279,26.20,11.77,-46,1
1629377567,41.18,982.05,1015.67,279,26.20,12.00,-47,1
1629377867,41.03,982.02,1015.64,279,26.00,11.76,-48,1
1629378167,41.14,982.02,1015.63,279,25.76,11.59,-45,1
1629378467,41.01,982.01,1015.62,279,25.85,11.62,-48,1
1629378768,41.06,982.00,1015.61,279,26.07,11.83,-47,1
1629379068,40.44,981.97,1015.59,279,26.19,11.71,-49,1
1629379371,41.16,981.98,1015.59,279,26.26,12.04,-51,1
1629379671,41.04,981.97,1015.59,279,26.60,12.30,-51,1
1629379971,39.73,981.97,1015.59,279,26.74,11.94,-46,1
1629380271,38.75,981.97,1015.58,279,26.68,11.50,-46,1
1629380572,39.57,982.00,1015.62,279,26.49,11.65,-51,1
1629380872,39.66,981.96,1015.57,279,26.51,11.70,-57,1
1629381172,39.59,982.02,1015.63,279,26.30,11.49,-54,1
1629381472,40.21,982.04,1015.65,279,26.27,11.70,-49,1
1629381772,39.97,982.00,1015.62,279,26.36,11.69,-48,1
1629382072,40.63,982.04,1015.66,279,26.15,11.75,-49,1
1629382372,41.99,982.09,1015.71,279,25.99,12.10,-48,1
1629382673,41.56,982.10,1015.71,279,25.85,11.82,-48,1
1629382973,42.09,982.13,1015.74,279,26.02,12.17,-48,1
1629383273,41.50,982.09,1015.70,279,26.25,12.16,-50,1
1629383876,41.57,982.12,1015.73,279,26.41,12.33,-45,1
1629384176,40.97,982.17,1015.79,279,26.48,12.17,-52,1
1629384477,40.55,982.11,1015.72,279,26.51,12.04,-49,1
1629384777,40.90,982.14,1015.76,279,26.38,12.05,-46,1
1629385077,40.66,982.09,1015.71,279,26.44,12.02,-48,1
1629385377,40.95,982.11,1015.72,279,26.50,12.18,-48,1
1629385677,41.06,982.15,1015.77,279,26.20,11.95,-47,1
1629385978,41.76,982.20,1015.81,279,25.94,11.97,-46,1
1629386278,42.04,982.24,1015.85,279,25.73,11.89,-48,1
1629386578,42.73,982.26,1015.88,279,25.37,11.81,-50,1
1629386878,43.96,982.30,1015.92,279,24.94,11.85,-49,1
1629387481,44.02,982.43,1016.04,279,24.22,11.22,-47,1
1629387781,44.67,982.52,1016.13,279,23.85,11.11,-46,1
1629388082,44.81,982.55,1016.16,279,23.71,11.03,-46,1
1629388382,45.35,982.52,1016.13,279,23.58,11.09,-42,1
1629388682,45.41,982.62,1016.23,279,23.46,11.00,-47,1
1629388982,45.20,982.65,1016.26,279,23.45,10.92,-45,1
1629389282,45.16,982.63,1016.25,279,23.33,10.80,-49,1
1629389582,45.32,982.66,1016.27,279,23.20,10.74,-47,1
1629389883,45.48,982.68,1016.29,279,23.07,10.67,-52,1
1629390183,45.96,982.69,1016.30,279,22.93,10.70,-44,1
1629390483,46.14,982.68,1016.30,279,22.77,10.62,-50,1
1629390783,46.49,982.68,1016.30,279,22.66,10.63,-46,1
1629391083,46.91,982.71,1016.32,279,22.62,10.73,-51,1
1629391384,46.57,982.74,1016.36,279,22.55,10.55,-47,1
1629391684,46.75,982.75,1016.37,279,22.49,10.56,-54,1
1629391984,46.82,982.76,1016.38,279,22.44,10.53,-48,1
1629392284,48.20,982.78,1016.40,279,22.34,10.88,-49,1
1629392584,47.66,982.79,1016.40,279,22.22,10.60,-48,1
1629392884,47.47,982.80,1016.41,279,22.09,10.42,-51,1
1629393185,48.51,982.81,1016.42,279,21.97,10.64,-49,1
1629393485,47.92,982.83,1016.44,279,21.84,10.33,-53,1
1629393785,48.37,982.85,1016.46,279,21.76,10.40,-45,1
1629394085,49.62,982.82,1016.43,279,21.68,10.71,-49,1
1629394385,49.70,982.84,1016.45,279,21.57,10.63,-46,1
1629394685,51.27,982.92,1016.53,279,21.46,11.00,-51,1
1629394986,51.23,982.95,1016.56,279,21.30,10.84,-49,1
1629395286,53.29,982.95,1016.57,279,21.15,11.29,-46,1
1629395586,53.12,982.99,1016.60,279,21.00,11.11,-45,1
1629395889,52.64,983.02,1016.63,279,20.86,10.84,-52,1
1629396189,52.41,983.09,1016.70,279,20.74,10.66,-44,1
1629396489,53.59,983.13,1016.74,279,20.57,10.84,-43,1
1629396789,55.40,983.12,1016.74,279,20.34,11.13,-49,1
1629397090,56.23,983.20,1016.82,279,20.12,11.15,-47,1
1629397390,56.59,983.24,1016.86,279,19.90,11.04,-43,1
1629397690,55.73,983.25,1016.86,279,19.70,10.62,-49,1
1629397990,55.69,983.28,1016.89,279,19.52,10.44,-44,1
1629398290,55.71,983.32,1016.94,279,19.36,10.30,-40,1
1629398590,59.48,983.34,1016.95,279,19.26,11.19,-41,1
1629398891,57.82,983.35,1016.96,279,19.03,10.55,-45,1
1629399191,58.06,983.36,1016.97,279,18.95,10.54,-44,1
1629399491,56.95,983.38,1016.99,279,18.91,10.21,-44,1
1629399791,57.56,983.45,1017.06,279,18.84,10.30,-47,1
1629400091,57.41,983.47,1017.08,279,18.74,10.17,-50,1
1629400391,60.48,983.51,1017.13,279,18.60,10.82,-49,1
1629400691,61.33,983.56,1017.18,279,18.49,10.93,-45,1
1629400992,60.88,983.64,1017.26,279,18.45,10.78,-47,1
1629401292,63.93,983.64,1017.26,279,18.40,11.47,-48,1
1629401592,60.97,983.66,1017.28,279,18.26,10.62,-49,1
1629401892,60.60,983.67,1017.28,279,18.25,10.52,-49,1
1629402192,59.88,983.67,1017.29,279,18.24,10.33,-40,1
1629402493,61.15,983.65,1017.26,279,18.21,10.62,-45,1
1629402793,60.53,983.68,1017.30,279,18.17,10.43,-40,1
1629403093,59.63,983.69,1017.30,279,18.13,10.16,-44,1
1629403696,62.06,983.76,1017.38,279,18.04,10.68,-47,1
1629403996,63.75,983.80,1017.41,279,18.03,11.07,-42,1
1629404296,60.33,983.81,1017.42,279,17.98,10.20,-43,1
1629404597,64.37,983.85,1017.46,279,17.96,11.15,-44,1
1629404897,63.28,983.83,1017.44,279,17.93,10.87,-45,1
1629405197,62.59,983.80,1017.41,279,17.92,10.69,-41,1
1629405497,63.08,983.82,1017.43,279,17.92,10.81,-45,1
1629406100,63.43,983.89,1017.51,279,17.90,10.88,-46,1
1629406703,64.35,983.91,1017.53,279,17.88,11.07,-49,1
1629407003,62.95,983.92,1017.53,279,17.88,10.74,-48,1
1629407304,63.92,983.93,1017.54,279,17.88,10.97,-43,1
1629407604,62.02,983.96,1017.57,279,17.87,10.51,-41,1
1629407904,64.17,984.01,1017.63,279,17.88,11.03,-46,1
1629408204,61.03,984.03,1017.64,279,17.88,10.28,-49,1
1629408504,62.56,984.09,1017.71,279,17.88,10.65,-43,1
1629408804,62.30,984.05,1017.67,279,17.89,10.60,-49,1
1629409104,62.41,984.16,1017.78,279,17.91,10.64,-50,1
1629409405,59.78,984.18,1017.80,279,17.91,10.00,-45,1
1629409705,61.55,984.21,1017.82,279,17.90,10.43,-46,1
1629410005,60.79,984.27,1017.88,279,17.90,10.24,-43,1
1629410305,60.40,984.27,1017.88,279,17.90,10.14,-45,1
1629410605,62.03,984.33,1017.94,279,17.90,10.54,-42,1
1629410905,60.75,984.34,1017.96,279,17.89,10.22,-43,1
1629411206,62.17,984.39,1018.00,279,17.90,10.57,-47,1
1629411506,60.08,984.42,1018.03,279,17.90,10.06,-45,1
1629411806,61.27,984.42,1018.03,279,17.89,10.35,-47,1
1629412106,63.57,984.42,1018.03,279,17.86,10.87,-46,1
1629412406,60.86,984.44,1018.05,279,17.79,10.15,-48,1
1629412706,62.24,984.50,1018.11,279,17.74,10.44,-45,1
1629413006,62.25,984.51,1018.12,279,17.69,10.40,-49,1
1629413306,65.68,984.53,1018.14,279,17.67,11.18,-45,1
1629413607,63.91,984.55,1018.17,279,17.63,10.73,-42,1
1629413907,63.81,984.58,1018.19,279,17.62,10.70,-45,1
1629414207,63.95,984.60,1018.21,279,17.58,10.70,-46,1
1629414507,64.99,984.66,1018.27,279,17.55,10.91,-43,1
1629414807,65.83,984.72,1018.34,279,17.49,11.05,-47,1
1629415107,65.38,984.73,1018.35,279,17.43,10.89,-47,1
1629415408,66.56,984.77,1018.39,279,17.40,11.13,-44,1
1629415708,65.70,984.79,1018.40,279,17.36,10.89,-45,1
1629416008,64.73,984.77,1018.39,279,17.34,10.65,-44,1
1629416308,71.89,984.82,1018.43,279,17.19,12.09,-53,1
1629416608,67.54,984.85,1018.47,279,17.01,10.97,-45,1
1629416908,71.75,984.93,1018.54,279,16.98,11.86,-46,1
1629417208,71.26,984.89,1018.51,279,16.90,11.68,-44,1
1629417508,69.13,984.89,1018.51,279,16.80,11.12,-43,1
1629417809,68.69,984.92,1018.53,279,16.80,11.03,-45,1
1629418109,68.09,984.96,1018.57,279,16.83,10.92,-38,1
1629418409,66.19,984.87,1018.48,279,16.84,10.51,-45,1
1629418709,70.20,984.89,1018.50,279,16.78,11.34,-51,1
1629419009,66.52,984.86,1018.47,279,16.73,10.48,-44,1
1629419309,69.45,984.84,1018.46,279,16.72,11.12,-43,1
1629419609,70.66,984.82,1018.43,279,16.72,11.38,-39,1
1629419909,70.66,984.81,1018.42,279,16.72,11.38,-43,1
1629420210,70.25,984.84,1018.45,279,16.71,11.28,-44,1
1629420510,70.64,984.88,1018.49,279,16.65,11.31,-45,1
1629420810,70.39,984.89,1018.50,279,16.62,11.22,-44,1
1629421110,66.72,984.87,1018.48,279,16.58,10.38,-43,1
1629421410,70.33,984.87,1018.49,279,16.57,11.16,-43,1
1629421710,67.79,984.83,1018.45,279,16.55,10.59,-41,1
1629422011,70.21,984.80,1018.41,279,16.54,11.11,-46,1
1629422311,65.55,984.79,1018.40,279,16.48,10.02,-41,1
1629422611,69.38,984.84,1018.45,279,16.46,10.85,-47,1
1629422911,66.97,984.81,1018.43,279,16.41,10.27,-45,1
1629423211,72.57,984.86,1018.47,279,16.37,11.45,-41,1
1629423511,67.86,984.87,1018.48,279,16.29,10.36,-46,1
1629423811,75.78,984.97,1018.59,279,16.18,11.92,-43,1
1629424112,74.73,984.91,1018.52,279,16.03,11.56,-43,1
1629424412,71.13,984.96,1018.57,279,15.92,10.71,-45,1
1629424712,72.23,984.88,1018.49,279,15.89,10.91,-44,1
1629425012,78.83,984.92,1018.54,279,15.80,12.15,-45,1
1629425312,77.41,984.91,1018.53,279,15.65,11.73,-47,1
1629425612,78.29,984.92,1018.54,279,15.55,11.80,-44,1
1629425912,72.60,984.94,1018.55,279,15.45,10.57,-44,1
1629426213,73.01,984.87,1018.49,279,15.45,10.65,-42,1
1629426513,72.48,984.83,1018.45,279,15.46,10.55,-42,1
1629426813,71.56,984.86,1018.47,279,15.48,10.38,-41,1
1629427113,72.02,984.87,1018.49,279,15.49,10.48,-45,1
1629427413,77.39,984.93,1018.55,279,15.44,11.52,-43,1
1629427714,72.30,984.91,1018.52,279,15.41,10.46,-43,1
1629428014,75.29,984.89,1018.50,279,15.44,11.10,-46,1
1629428314,74.75,984.83,1018.45,279,15.43,10.98,-43,1
1629428614,73.90,984.90,1018.51,279,15.41,10.79,-43,1
1629428914,72.65,984.90,1018.51,279,15.41,10.54,-40,1
1629429214,71.16,984.91,1018.52,279,15.42,10.23,-42,1
1629429515,75.61,984.97,1018.58,279,15.45,11.18,-42,1
1629429815,72.10,984.94,1018.55,279,15.44,10.45,-46,1
1629430115,74.42,984.96,1018.57,279,15.45,10.94,-45,1
1629430415,72.12,984.95,1018.57,279,15.45,10.46,-43,1
1629430715,73.00,985.00,1018.62,279,15.46,10.66,-46,1
1629431015,71.08,985.03,1018.64,279,15.46,10.26,-43,1
1629431316,79.16,985.06,1018.68,279,15.48,11.90,-42,1
1629431616,79.19,985.06,1018.67,279,15.39,11.82,-44,1
1629431916,82.54,985.04,1018.66,279,15.33,12.39,-47,1
1629432216,75.25,985.03,1018.65,279,15.33,10.99,-42,1
1629432516,77.20,985.08,1018.69,279,15.50,11.54,-45,1
1629432816,75.79,985.10,1018.71,279,15.71,11.46,-48,1
1629433116,78.95,985.23,1018.84,279,15.88,12.25,-45,1
1629433417,78.32,985.28,1018.90,279,15.92,12.17,-45,1
1629433717,74.25,985.33,1018.94,279,15.97,11.41,-46,1
1629434017,76.02,985.37,1018.99,279,16.03,11.82,-42,1
1629434317,74.04,985.35,1018.96,279,16.07,11.46,-48,1
1629434617,76.14,985.40,1019.01,279,16.13,11.94,-46,1
1629434917,74.53,985.35,1018.97,279,16.18,11.66,-43,1
1629435218,71.56,985.36,1018.98,279,16.25,11.12,-44,1
1629435518,74.64,985.36,1018.97,279,16.34,11.84,-44,1
1629435818,70.91,985.35,1018.96,279,16.41,11.13,-44,1
1629436118,74.89,985.41,1019.03,279,16.51,12.06,-46,1
1629436418,75.32,985.49,1019.10,279,16.61,12.24,-40,1
1629436718,74.84,985.49,1019.10,279,16.70,12.23,-47,1
1629437018,75.37,985.53,1019.15,279,16.79,12.42,-42,1
1629437318,74.02,985.51,1019.12,279,16.90,12.25,-46,1
1629437619,72.52,985.49,1019.11,279,17.01,12.05,-46,1
1629437919,73.32,985.50,1019.11,279,17.17,12.37,-43,1
1629438219,72.52,985.45,1019.07,279,17.32,12.35,-40,1
1629438519,70.35,985.50,1019.11,279,17.47,12.03,-47,1
1629438819,72.28,985.55,1019.16,279,17.65,12.62,-44,1
1629439120,71.27,985.62,1019.24,279,17.83,12.57,-50,1
1629439420,71.07,985.66,1019.27,279,18.00,12.69,-48,1
1629439720,69.92,985.65,1019.26,279,18.16,12.60,-48,1
1629440020,68.55,985.64,1019.26,279,18.31,12.44,-46,1
1629440320,67.94,985.63,1019.25,279,18.43,12.42,-47,1
1629440620,67.75,985.64,1019.25,279,18.55,12.49,-44,1
1629440920,67.42,985.62,1019.23,279,18.71,12.57,-43,1
1629441221,67.66,985.56,1019.18,279,18.86,12.77,-43,1
1629441521,68.50,985.62,1019.23,279,19.04,13.13,-45,1
1629441821,67.18,985.64,1019.25,279,19.23,13.01,-44,1
1629442121,66.34,985.66,1019.27,279,19.43,13.01,-44,1
1629442421,66.30,985.65,1019.27,279,19.63,13.19,-48,1
1629442722,66.21,985.64,1019.25,279,19.81,13.34,-42,1
1629443022,65.69,985.65,1019.27,279,19.99,13.39,-48,1
1629443322,65.42,985.64,1019.26,279,20.17,13.50,-46,1
1629443622,64.64,985.64,1019.25,279,20.35,13.49,-44,1
1629443922,64.30,985.68,1019.29,279,20.56,13.60,-47,1
1629444222,63.47,985.71,1019.32,279,20.74,13.57,-48,1
1629444522,63.27,985.73,1019.34,279,20.88,13.66,-48,1
1629444822,63.63,985.75,1019.37,279,21.09,13.94,-43,1
1629445123,62.84,985.70,1019.31,279,21.34,13.99,-53,1
1629445423,60.40,985.69,1019.31,279,21.57,13.60,-47,1
1629445723,61.82,985.66,1019.27,279,21.81,14.18,-46,1
1629446023,59.37,985.60,1019.22,279,22.05,13.78,-48,1
1629446323,60.58,985.63,1019.24,279,22.28,14.31,-47,1
1629446623,60.10,985.64,1019.25,279,22.57,14.46,-44,1
1629446924,59.51,985.70,1019.32,279,22.67,14.40,-53,1
1629447224,56.80,985.77,1019.38,279,22.92,13.91,-46,1
1629447524,58.61,985.82,1019.43,279,23.02,14.49,-47,1
1629447824,58.25,985.82,1019.44,279,23.12,14.49,-49,1
1629448124,57.31,985.82,1019.43,279,23.38,14.48,-49,1
1629448424,57.42,985.87,1019.48,279,23.49,14.62,-41,1
1629448725,56.52,985.90,1019.52,279,23.62,14.49,-45,1
1629449025,54.92,985.94,1019.55,279,23.76,14.18,-48,1
1629449325,54.18,985.93,1019.54,279,23.87,14.07,-45,1
1629449625,55.27,985.96,1019.57,279,23.99,14.49,-45,1
1629449925,53.92,985.96,1019.57,279,23.72,13.86,-56,1
1629450225,54.66,985.98,1019.60,279,23.37,13.74,-55,1
1629450525,56.60,986.01,1019.62,279,23.37,14.28,-50,1
1629450826,53.99,985.94,1019.56,279,23.60,13.77,-47,1
1629451126,55.57,985.97,1019.59,279,23.68,14.28,-45,1
1629451426,54.97,985.93,1019.55,279,23.87,14.29,-45,1
1629451726,54.58,985.94,1019.55,279,24.00,14.31,-47,1
1629452026,54.52,985.85,1019.46,279,24.45,14.70,-48,1
1629452326,53.10,985.81,1019.42,279,24.96,14.77,-52,1
1629452627,51.65,985.77,1019.38,279,25.46,14.80,-48,1
1629452927,51.29,985.66,1019.27,279,26.17,15.35,-49,1
1629453227,48.93,985.61,1019.23,279,26.76,15.15,-56,1
1629453527,46.46,985.58,1019.19,279,27.11,14.67,-44,1
1629453828,45.70,985.47,1019.09,279,27.67,14.92,-43,1
1629454128,46.01,985.47,1019.08,279,28.29,15.59,-45,1
1629454428,44.16,985.45,1019.06,279,28.36,15.01,-47,1
1629454728,40.48,985.36,1018.98,279,28.44,13.74,-46,1
1629455028,39.38,985.39,1019.01,279,28.95,13.77,-51,1
1629455328,41.75,985.35,1018.97,279,29.39,15.07,-53,1
1629455628,39.94,985.28,1018.89,279,29.89,14.83,-50,1
1629455929,37.90,985.26,1018.87,279,30.02,14.13,-48,1
1629456229,41.81,985.29,1018.91,279,30.08,15.71,-46,1
1629456529,38.31,985.32,1018.93,279,30.24,14.49,-45,1
1629456830,40.36,985.27,1018.88,279,30.68,15.69,-48,1
1629457130,39.40,985.27,1018.88,279,30.90,15.51,-46,1
1629457430,39.10,985.25,1018.87,279,31.00,15.48,-47,1
1629457730,37.93,985.15,1018.77,279,30.93,14.95,-49,1
1629458030,39.22,985.18,1018.79,279,31.11,15.63,-49,1
1629458330,37.07,985.17,1018.79,279,31.11,14.75,-52,1
1629458631,38.86,985.13,1018.74,279,30.97,15.36,-53,1
1629458931,35.69,985.08,1018.69,279,31.62,14.61,-47,1
1629459231,35.75,985.10,1018.71,279,31.70,14.71,-50,1
1629459531,37.11,985.09,1018.70,279,31.82,15.39,-46,1
1629459831,34.78,985.02,1018.64,279,31.97,14.52,-45,1
1629460134,35.22,984.91,1018.53,279,31.76,14.53,-51,1
1629460434,33.99,984.97,1018.59,279,31.03,13.34,-46,1
1629460734,36.72,984.99,1018.60,279,30.83,14.36,-45,1
1629461034,38.33,984.92,1018.54,279,30.61,14.83,-45,1
1629461335,37.54,984.90,1018.51,279,31.06,14.90,-48,1
1629461635,34.68,984.88,1018.50,279,31.25,13.85,-48,1
1629461935,34.80,984.86,1018.47,279,31.16,13.82,-51,1
1629462235,35.97,984.81,1018.42,279,30.56,13.80,-48,1
1629462535,37.09,984.72,1018.33,279,30.74,14.43,-49,1
1629462835,35.22,984.78,1018.39,279,31.09,13.94,-49,1
1629463135,36.71,984.73,1018.34,279,31.50,14.95,-52,1
1629463436,35.35,984.66,1018.28,279,31.07,13.98,-51,1
1629463736,35.89,984.65,1018.26,279,31.34,14.45,-46,1
1629464036,35.19,984.67,1018.28,279,31.31,14.12,-50,1
1629464336,33.70,984.60,1018.21,279,31.43,13.56,-46,1
1629464636,34.92,984.55,1018.17,279,31.47,14.14,-46,1
1629464936,35.21,984.60,1018.21,279,31.34,14.16,-46,1
1629465237,34.83,984.58,1018.19,279,31.24,13.90,-49,1
1629465537,35.41,984.58,1018.20,279,31.15,14.08,-48,1
1629465837,35.14,984.59,1018.21,279,30.88,13.72,-52,1
1629466137,36.45,984.59,1018.21,279,30.59,14.03,-46,1
1629466437,36.23,984.54,1018.16,279,30.28,13.66,-47,1
1629466737,36.61,984.57,1018.18,279,30.17,13.73,-45,1
1629467038,36.58,984.55,1018.17,279,30.01,13.58,-47,1
1629467338,37.18,984.46,1018.08,279,29.69,13.54,-48,1
1629467638,36.49,984.45,1018.06,279,29.14,12.77,-41,1
1629467938,37.98,984.47,1018.08,279,29.10,13.35,-43,1
1629468238,38.21,984.40,1018.02,279,29.23,13.56,-47,1
1629468538,36.00,984.42,1018.04,279,29.21,12.63,-50,1
1629468838,37.66,984.39,1018.01,279,29.06,13.18,-47,1
1629469139,37.84,984.41,1018.02,279,28.91,13.12,-44,1
1629469439,38.23,984.38,1017.99,279,28.81,13.19,-46,1
1629469739,38.80,984.39,1018.00,279,28.72,13.34,-48,1
1629470039,38.79,984.39,1018.01,279,28.61,13.24,-46,1
1629470339,38.83,984.37,1017.99,279,28.50,13.15,-49,1
1629470639,39.06,984.33,1017.94,279,28.28,13.05,-45,1
1629470940,39.01,984.33,1017.94,279,28.08,12.85,-51,1
1629471240,38.99,984.33,1017.94,279,27.98,12.75,-50,1
1629471540,39.44,984.34,1017.96,279,27.91,12.87,-46,1
1629471840,40.22,984.37,1017.98,279,27.78,13.05,-44,1
1629472140,39.62,984.34,1017.96,279,27.71,12.76,-46,1
1629472440,40.44,984.34,1017.95,279,27.54,12.92,-45,1
1629472740,40.09,984.34,1017.95,279,27.46,12.72,-42,1
1629473041,40.21,984.38,1017.99,279,27.37,12.68,-47,1
1629473341,40.77,984.39,1018.00,279,27.25,12.78,-47,1
1629473641,41.07,984.29,1017.91,279,27.03,12.70,-47,1
1629473941,41.61,984.30,1017.92,279,26.88,12.77,-50,1
1629474241,41.55,984.36,1017.98,279,26.73,12.61,-43,1
1629474542,42.01,984.32,1017.94,279,26.57,12.63,-46,1
1629474842,43.24,984.36,1017.97,279,26.31,12.84,-48,1
1629475142,42.93,984.38,1018.00,279,26.17,12.60,-46,1
1629475745,47.80,984.30,1017.91,279,25.45,13.60,-47,1
1629476045,47.38,984.41,1018.02,279,25.20,13.23,-48,1
1629476345,45.81,984.42,1018.04,279,25.21,12.72,-48,1
1629476646,48.22,984.45,1018.07,279,25.27,13.56,-44,1
1629476946,45.50,984.42,1018.04,279,25.26,12.67,-47,1
1629477246,47.14,984.43,1018.05,279,25.22,13.17,-45,1
1629477546,46.30,984.50,1018.12,279,25.14,12.82,-45,1
1629477846,46.20,984.52,1018.13,279,25.01,12.67,-50,1
1629478146,46.12,984.50,1018.11,279,24.85,12.50,-48,1
1629478447,47.16,984.51,1018.12,279,24.78,12.78,-44,1
1629478747,46.87,984.50,1018.12,279,24.68,12.59,-46,1
1629479047,46.74,984.50,1018.12,279,24.53,12.41,-42,1
1629479347,46.95,984.47,1018.09,279,24.32,12.29,-47,1
1629479647,49.26,984.49,1018.10,279,23.91,12.65,-49,1
1629479947,51.91,984.56,1018.17,279,23.46,13.03,-44,1
1629480247,51.31,984.57,1018.19,279,23.17,12.59,-46,1
1629480548,51.07,984.60,1018.21,279,23.04,12.40,-44,1
1629480848,51.41,984.63,1018.24,279,22.97,12.43,-43,1
1629481148,53.27,984.62,1018.24,279,22.90,12.91,-44,1
1629481448,53.98,984.67,1018.28,279,22.73,12.95,-50,1
1629481748,53.70,984.70,1018.32,279,22.50,12.66,-47,1
1629482049,53.66,984.71,1018.32,279,22.32,12.48,-48,1
1629482349,54.43,984.73,1018.35,279,22.20,12.59,-42,1
1629482649,55.66,984.73,1018.34,279,22.11,12.85,-46,1
1629482949,55.72,984.85,1018.47,279,22.00,12.76,-46,1
1629483249,56.81,984.98,1018.60,279,21.79,12.86,-43,1
1629483549,57.39,985.04,1018.65,279,21.59,12.83,-52,1
1629483850,56.53,985.08,1018.69,279,21.45,12.47,-41,1
1629484150,56.11,985.17,1018.79,279,21.44,12.35,-45,1
1629484450,58.77,985.24,1018.85,279,21.42,13.04,-43,1
1629484750,56.00,985.27,1018.88,279,21.35,12.23,-41,1
1629485050,56.90,985.35,1018.97,279,21.28,12.41,-43,1
1629485351,57.73,985.40,1019.01,279,21.19,12.55,-52,1
1629485651,59.02,985.42,1019.03,279,21.10,12.80,-55,1
1629485951,56.80,985.39,1019.00,279,20.99,12.11,-53,1
1629486251,58.45,985.47,1019.09,279,20.93,12.49,-49,1
1629486551,57.72,985.71,1019.32,279,20.64,12.03,-49,1
1629486851,59.12,985.94,1019.55,279,20.48,12.24,-47,1
1629487152,63.62,985.99,1019.60,279,20.22,13.12,-42,1
1629487452,63.42,986.08,1019.70,279,20.06,12.92,-41,1
1629487752,60.11,986.23,1019.84,279,19.96,12.01,-44,1
1629488052,61.55,986.30,1019.91,279,19.72,12.14,-48,1
1629488352,64.13,986.38,1020.00,279,19.49,12.55,-48,1
1629488652,66.92,986.36,1019.98,279,19.01,12.74,-47,1
1629488952,68.21,986.32,1019.93,279,18.75,12.79,-46,1
1629489253,69.63,986.39,1020.00,279,18.49,12.85,-43,1
1629489553,70.59,986.24,1019.86,279,18.32,12.90,-44,1
1629489853,67.97,986.17,1019.78,279,18.15,12.16,-46,1
1629490153,68.64,986.17,1019.79,279,18.09,12.25,-45,1
1629490453,68.24,986.17,1019.79,279,18.06,12.13,-48,1
1629490753,67.00,986.27,1019.88,279,18.15,11.94,-45,1
1629491053,66.35,986.36,1019.98,279,18.31,11.94,-44,1
1629491354,71.75,986.32,1019.94,279,18.24,13.07,-42,1
1629491654,72.09,986.35,1019.96,279,17.95,12.86,-39,1
1629491954,76.22,986.26,1019.88,279,17.80,13.57,-41,1
1629492254,74.46,986.27,1019.88,279,17.59,13.01,-45,1
1629492554,71.38,986.25,1019.86,279,17.53,12.31,-40,1
1629492854,70.48,986.26,1019.87,279,17.49,12.08,-43,1
1629493155,74.46,986.26,1019.87,279,17.43,12.86,-45,1
1629493455,72.16,986.23,1019.85,279,17.34,12.29,-49,1
1629493755,75.25,986.26,1019.87,279,17.42,13.01,-47,1
1629494055,72.21,986.27,1019.89,279,17.48,12.44,-51,1
1629494355,75.71,986.34,1019.96,279,17.59,13.27,-45,1
1629494655,74.53,986.29,1019.90,279,17.63,13.06,-44,1
1629494955,74.67,986.35,1019.97,279,17.63,13.09,-41,1
1629495256,74.95,986.47,1020.08,279,17.63,13.15,-47,1
1629495556,70.34,986.40,1020.01,279,17.65,12.20,-47,1
1629495856,73.92,986.47,1020.08,279,17.68,12.99,-40,1
1629496156,73.60,986.42,1020.03,279,17.64,12.88,-43,1
1629496456,70.86,986.43,1020.04,279,17.58,12.25,-43,1
1629496756,72.42,986.36,1019.97,279,17.52,12.52,-47,1
1629497057,72.73,986.42,1020.04,279,17.42,12.49,-46,1
1629497357,72.87,986.41,1020.02,279,17.26,12.36,-43,1
1629497657,72.95,986.48,1020.10,279,17.14,12.26,-44,1
1629497957,73.00,986.51,1020.12,279,17.03,12.17,-47,1
1629498257,70.01,986.50,1020.12,279,16.92,11.43,-49,1
1629498557,71.64,986.55,1020.17,279,16.86,11.72,-42,1
1629498858,74.58,986.65,1020.27,279,16.76,12.23,-45,1
1629499158,73.05,986.71,1020.32,279,16.55,11.72,-46,1
1629499458,73.02,986.80,1020.42,279,16.38,11.55,-44,1
1629499758,72.28,986.82,1020.44,279,16.24,11.26,-42,1
1629500058,71.94,986.86,1020.47,279,16.14,11.09,-48,1
1629500358,74.02,986.86,1020.47,279,16.04,11.43,-43,1
1629500659,73.64,986.83,1020.44,279,15.96,11.27,-45,1
1629500959,72.75,986.87,1020.49,279,15.86,10.99,-39,1
1629501259,74.42,986.83,1020.45,279,15.73,11.21,-46,1
1629501559,70.58,986.82,1020.43,279,15.60,10.29,-43,1
1629501859,73.18,986.80,1020.41,279,15.47,10.70,-42,1
1629502159,75.14,986.81,1020.43,279,15.35,10.98,-43,1
1629502459,76.92,986.92,1020.54,279,15.24,11.23,-46,1
1629502760,77.41,986.89,1020.51,279,15.20,11.29,-46,1
1629503060,80.36,986.91,1020.52,279,15.16,11.81,-42,1
1629503360,81.08,986.91,1020.53,279,15.08,11.87,-38,1
1629503660,82.21,986.98,1020.59,279,14.97,11.97,-45,1
1629503960,76.92,986.99,1020.60,279,14.91,10.91,-43,1
1629504260,75.61,986.98,1020.60,279,14.96,10.70,-44,1
1629504561,81.32,987.06,1020.67,279,14.94,11.78,-42,1
1629504861,80.95,987.04,1020.65,279,14.82,11.59,-46,1
1629505464,79.64,987.02,1020.64,279,14.64,11.17,-41,1
1629505764,79.17,987.07,1020.69,279,14.59,11.03,-42,1
1629506064,77.72,987.08,1020.69,279,14.60,10.77,-43,1
1629506364,81.32,987.20,1020.81,279,14.68,11.53,-43,1
1629506665,75.98,987.20,1020.82,279,14.72,10.54,-42,1
1629506965,75.50,987.11,1020.72,279,14.78,10.50,-44,1
1629507265,80.07,987.16,1020.77,279,14.81,11.42,-46,1
1629507565,84.38,987.16,1020.78,279,14.68,12.09,-45,1
1629507865,82.22,987.13,1020.75,279,14.53,11.55,-43,1
1629508165,83.71,987.15,1020.76,279,14.45,11.74,-44,1
1629508466,79.58,987.08,1020.70,279,14.35,10.88,-44,1
1629508766,82.10,987.10,1020.72,279,14.39,11.39,-44,1
1629509066,79.93,987.07,1020.69,279,14.47,11.06,-44,1
1629509366,79.40,987.04,1020.66,279,14.52,11.01,-40,1
1629509666,78.63,987.07,1020.68,279,14.59,10.93,-42,1
1629509966,80.08,987.08,1020.69,279,14.68,11.29,-45,1
1629510267,78.86,987.04,1020.65,279,14.73,11.11,-45,1
1629510567,76.13,987.04,1020.66,279,14.77,10.62,-45,1
1629510867,77.12,987.00,1020.62,279,14.80,10.84,-46,1
1629511167,80.75,987.05,1020.66,279,14.82,11.56,-47,1
1629511467,79.81,987.06,1020.68,279,14.78,11.34,-40,1
1629511768,79.96,987.08,1020.70,279,14.76,11.35,-39,1
1629512068,79.88,987.09,1020.70,279,14.71,11.29,-41,1
1629512368,79.54,987.12,1020.73,279,14.70,11.21,-39,1
1629512668,75.28,987.13,1020.75,279,14.66,10.35,-44,1
1629512968,79.77,987.15,1020.76,279,14.63,11.19,-41,1
1629513268,76.12,987.15,1020.76,279,14.60,10.45,-43,1
1629513569,76.89,987.11,1020.72,279,14.56,10.57,-42,1
1629513869,79.51,987.07,1020.68,279,14.52,11.03,-40,1
1629514169,77.38,987.08,1020.69,279,14.45,10.56,-45,1
1629514469,73.68,987.09,1020.70,279,14.44,9.81,-44,1
1629514769,74.58,987.11,1020.72,279,14.44,9.99,-41,1
1629515070,78.21,987.12,1020.74,279,14.38,10.65,-44,1
1629515370,77.06,987.15,1020.76,279,14.32,10.37,-47,1
1629515670,79.39,987.13,1020.75,279,14.31,10.80,-43,1
1629515970,76.87,987.07,1020.69,279,14.17,10.18,-48,1
1629516270,82.46,987.16,1020.78,279,14.08,11.15,-44,1
1629516570,81.62,987.22,1020.84,279,13.96,10.88,-42,1
1629516870,78.79,987.27,1020.88,279,13.91,10.30,-42,1
1629517171,83.41,987.27,1020.88,279,13.78,11.03,-43,1
1629517471,81.56,987.20,1020.81,279,13.64,10.56,-43,1
1629517771,81.60,987.28,1020.90,279,13.64,10.56,-43,1
1629518071,76.09,987.26,1020.88,279,13.70,9.58,-44,1
1629518371,75.72,987.30,1020.91,279,13.81,9.61,-43,1
1629518672,76.85,987.34,1020.96,279,13.92,9.94,-45,1
1629518972,76.32,987.46,1021.07,279,14.02,9.93,-44,1
1629519272,80.23,987.51,1021.12,279,14.03,10.69,-49,1
1629519572,79.60,987.55,1021.16,279,14.04,10.58,-52,1
1629519872,80.47,987.60,1021.21,279,14.04,10.74,-42,1
1629520172,78.41,987.59,1021.21,279,14.09,10.40,-48,1
1629520472,76.95,987.63,1021.25,279,14.19,10.22,-45,1
1629520773,78.96,987.68,1021.29,279,14.32,10.73,-44,1
1629521073,80.93,987.69,1021.31,279,14.37,11.15,-42,1
1629521373,78.91,987.76,1021.38,279,14.43,10.83,-44,1
1629521673,79.57,987.77,1021.38,279,14.60,11.12,-45,1
1629521973,78.48,987.77,1021.39,279,14.84,11.15,-42,1
1629522273,76.07,987.81,1021.43,279,15.32,11.14,-47,1
1629522573,76.98,987.83,1021.45,279,15.90,11.88,-45,1
1629522874,74.66,987.88,1021.49,279,16.43,11.93,-47,1
1629523174,73.69,987.84,1021.46,279,16.91,12.20,-43,1
1629523474,73.18,987.90,1021.52,279,17.51,12.67,-48,1
1629523774,70.94,987.95,1021.56,279,17.82,12.49,-46,1
1629524074,71.03,987.97,1021.59,279,17.86,12.55,-47,1
1629524374,70.29,988.05,1021.66,279,17.66,12.20,-44,1
1629524675,69.97,988.07,1021.69,279,17.51,11.99,-45,1
1629524975,69.59,988.10,1021.72,279,17.40,11.80,-47,1
1629525275,71.95,988.20,1021.82,279,17.25,12.16,-44,1
1629525575,72.92,988.25,1021.86,279,17.20,12.32,-40,1
1629525875,72.17,988.29,1021.90,279,17.10,12.06,-45,1
1629526175,71.73,988.29,1021.90,279,17.14,12.01,-46,1
1629526475,72.56,988.33,1021.95,279,17.19,12.23,-45,1
1629526775,72.89,988.33,1021.94,279,17.27,12.38,-45,1
1629527076,72.97,988.40,1022.01,279,17.35,12.47,-51,1
1629527376,73.05,988.39,1022.01,279,17.49,12.62,-47,1
1629527676,72.61,988.33,1021.94,279,17.70,12.73,-45,1
1629527976,73.76,988.39,1022.01,279,18.00,13.26,-41,1
1629528277,71.32,988.48,1022.09,279,18.25,12.99,-44,1
1629528577,71.60,988.44,1022.06,279,18.42,13.21,-54,1
1629528877,70.43,988.45,1022.06,279,18.59,13.12,-54,1
1629529180,70.09,988.48,1022.10,279,18.69,13.14,-52,1
1629529480,70.11,988.52,1022.13,279,18.76,13.22,-45,1
1629529780,70.64,988.54,1022.15,279,18.85,13.42,-49,1
1629530080,70.59,988.52,1022.13,279,19.04,13.59,-46,1
1629530380,70.12,988.57,1022.19,279,19.31,13.74,-43,1
1629530680,69.12,988.59,1022.20,279,19.64,13.84,-45,1
1629530981,68.77,988.58,1022.20,279,20.01,14.11,-47,1
1629531281,66.98,988.60,1022.21,279,20.31,13.99,-47,1
1629531581,67.17,988.68,1022.30,279,21.00,14.69,-50,1
1629531881,64.59,988.71,1022.32,279,21.55,14.61,-45,1
1629532181,64.85,988.70,1022.31,279,22.19,15.28,-43,1
1629532482,59.46,988.70,1022.31,279,22.89,14.59,-47,1
1629532782,61.82,988.70,1022.31,279,22.93,15.23,-45,1
1629533082,60.27,988.79,1022.41,279,22.93,14.84,-46,1
1629533382,58.80,988.77,1022.39,279,22.92,14.45,-45,1
1629533682,61.33,988.77,1022.39,279,23.20,15.36,-49,1
1629533982,59.60,988.81,1022.42,279,23.83,15.51,-47,1
1629534283,56.54,988.77,1022.38,279,24.58,15.39,-44,1
1629534583,50.33,988.78,1022.40,279,25.27,14.22,-49,1
1629534883,51.08,988.77,1022.39,279,25.85,14.99,-51,1
1629535183,50.00,988.79,1022.40,279,26.41,15.17,-46,1
1629535483,49.90,988.72,1022.33,279,26.87,15.56,-50,1
1629535783,47.89,988.72,1022.33,279,26.96,15.00,-50,1
1629536083,48.16,988.70,1022.32,279,26.70,14.85,-49,1
1629536384,51.43,988.74,1022.36,279,26.21,15.42,-48,1
1629536684,47.95,988.75,1022.36,279,26.16,14.29,-45,1
1629536984,50.44,988.78,1022.39,279,26.38,15.28,-48,1
1629537284,47.30,988.80,1022.42,279,26.18,14.10,-47,1
1629537584,44.63,988.83,1022.44,279,26.05,13.09,-44,1
1629537884,48.21,988.86,1022.48,279,26.03,14.26,-46,1
1629538185,46.18,988.91,1022.52,279,25.44,13.06,-45,1
1629538485,46.37,988.88,1022.50,279,25.33,13.02,-44,1
1629538785,48.29,988.86,1022.48,279,25.28,13.60,-48,1
1629539085,48.18,988.87,1022.49,279,25.32,13.60,-47,1
1629539385,46.66,988.90,1022.51,279,25.94,13.67,-46,1
1629539685,45.89,988.87,1022.49,279,26.36,13.80,-47,1
1629539986,44.32,988.88,1022.50,279,26.12,13.04,-47,1
1629540286,45.26,988.88,1022.49,279,26.11,13.36,-47,1
1629540586,44.80,988.85,1022.47,279,26.48,13.54,-43,1
1629540886,42.29,988.80,1022.42,279,26.94,13.07,-51,1
1629541186,39.61,988.85,1022.47,279,26.99,12.11,-47,1
1629541486,43.90,988.90,1022.52,279,26.81,13.52,-42,1
1629541786,40.58,988.83,1022.45,279,26.75,12.27,-51,1
1629542087,40.98,988.84,1022.46,279,26.46,12.16,-49,1
1629542387,42.40,988.82,1022.43,279,26.96,13.12,-47,1
1629542687,39.04,988.75,1022.37,279,27.44,12.30,-47,1
1629542990,41.49,988.74,1022.35,279,27.68,13.44,-46,1
1629543290,40.33,988.74,1022.36,279,27.49,12.83,-46,1
1629543590,41.83,988.71,1022.32,279,27.61,13.50,-48,1
1629543890,40.55,988.74,1022.35,279,27.89,13.27,-46,1
1629544191,39.35,988.73,1022.34,279,27.87,12.80,-48,1
1629544491,38.64,988.64,1022.25,279,28.43,13.02,-46,1
1629544791,36.50,988.73,1022.35,279,28.76,12.44,-48,1
1629545091,37.76,988.71,1022.32,279,28.10,12.37,-49,1
1629545391,39.12,988.68,1022.30,279,28.35,13.14,-52,1
1629545691,38.44,988.60,1022.22,279,28.54,13.04,-45,1
1629545992,35.54,988.68,1022.29,279,28.50,11.81,-48,1
1629546292,38.63,988.69,1022.30,279,28.39,12.98,-51,1
1629546592,39.18,988.68,1022.29,279,28.48,13.27,-46,1
1629546892,37.83,988.63,1022.24,279,28.99,13.19,-43,1
1629547192,38.45,988.63,1022.24,279,29.28,13.70,-47,1
1629547493,34.90,988.57,1022.18,279,29.42,12.34,-45,1
1629547793,37.56,988.51,1022.12,279,29.74,13.74,-51,1
1629548093,32.63,988.51,1022.13,279,29.64,11.51,-48,1
1629548393,35.49,988.46,1022.07,279,29.48,12.65,-47,1
1629548693,37.21,988.47,1022.08,279,29.30,13.21,-46,1
1629548993,36.58,988.50,1022.11,279,29.07,12.74,-48,1
1629549293,35.24,988.56,1022.18,279,28.71,11.86,-48,1
1629549594,36.12,988.54,1022.15,279,28.20,11.79,-46,1
1629549894,38.30,988.57,1022.18,279,27.79,12.31,-50,1
1629550194,39.19,988.57,1022.19,279,27.81,12.68,-44,1
1629550494,38.92,988.49,1022.11,279,28.12,12.85,-45,1
1629550794,37.46,988.53,1022.15,279,28.03,12.19,-42,1
1629551094,37.60,988.51,1022.12,279,27.92,12.15,-46,1
1629551395,38.13,988.47,1022.09,279,27.95,12.39,-46,1
1629551695,37.64,988.39,1022.00,279,28.14,12.36,-45,1
1629551995,37.42,988.39,1022.01,279,28.22,12.34,-47,1
1629552295,37.45,988.37,1021.99,279,28.15,12.29,-50,1
1629552595,35.94,988.35,1021.97,279,27.95,11.49,-52,1
1629552895,37.51,988.35,1021.96,279,27.55,11.78,-45,1
1629553196,38.13,988.32,1021.94,279,27.54,12.02,-47,1
1629553496,38.85,988.31,1021.92,279,27.77,12.51,-44,1
1629553796,37.81,988.28,1021.89,279,27.99,12.30,-47,1
1629554096,37.33,988.30,1021.92,279,27.67,11.82,-50,1
1629554396,37.59,988.26,1021.87,279,27.61,11.87,-48,1
1629554696,37.70,988.26,1021.88,279,27.66,11.96,-51,1
1629554997,39.32,988.29,1021.91,279,27.52,12.47,-47,1
1629555297,38.83,988.33,1021.95,279,27.70,12.44,-49,1
1629555597,38.16,988.22,1021.84,279,27.94,12.39,-48,1
1629555897,37.89,988.18,1021.80,279,28.08,12.41,-50,1
1629556197,36.88,988.19,1021.81,279,28.14,12.05,-45,1
1629556800,38.22,988.13,1021.74,279,28.22,12.66,-51,1
1629557101,37.75,988.13,1021.74,279,28.16,12.42,-49,1
1629557401,37.42,988.16,1021.78,279,28.16,12.29,-49,1
1629557701,37.77,988.15,1021.77,279,28.01,12.30,-47,1
1629558001,38.25,988.14,1021.75,279,27.85,12.35,-51,1
1629558301,38.86,988.09,1021.70,279,27.78,12.53,-51,1
1629558601,38.39,988.12,1021.74,279,28.01,12.54,-49,1
1629558902,37.90,988.07,1021.69,279,27.98,12.32,-47,1
1629559505,38.84,988.03,1021.64,279,27.76,12.50,-49,1
1629559805,38.58,988.06,1021.68,279,27.64,12.29,-43,1
1629560105,37.96,988.06,1021.67,279,27.50,11.92,-47,1
1629560405,38.15,988.05,1021.67,279,27.46,11.96,-44,1
1629560706,37.72,988.04,1021.65,279,27.40,11.74,-45,1
1629561006,38.98,988.02,1021.63,279,27.32,12.16,-49,1
1629561306,38.10,987.98,1021.59,279,27.20,11.71,-44,1
1629561606,37.52,987.98,1021.60,279,27.03,11.33,-50,1
1629561906,38.54,988.00,1021.62,279,26.93,11.64,-49,1
1629562206,38.33,988.02,1021.64,279,26.66,11.32,-48,1
1629562507,39.86,987.98,1021.60,279,26.44,11.72,-47,1
1629562807,40.14,987.99,1021.61,279,26.27,11.67,-47,1
1629563107,40.26,988.00,1021.61,279,26.17,11.63,-51,1
1629563407,40.80,988.02,1021.64,279,26.00,11.68,-51,1
1629563707,41.55,988.04,1021.66,279,25.94,11.90,-47,1
1629564007,41.70,988.09,1021.70,279,25.88,11.90,-48,1
1629564307,41.88,988.06,1021.67,279,25.76,11.86,-47,1
1629564608,43.57,988.07,1021.69,279,25.55,12.27,-49,1
1629564908,43.20,988.09,1021.71,279,25.43,12.03,-43,1
1629565208,45.59,988.09,1021.70,279,25.21,12.65,-44,1
1629565508,43.87,988.09,1021.70,279,24.87,11.76,-43,1
1629565808,45.99,988.18,1021.79,279,24.56,12.19,-47,1
1629566108,48.12,988.18,1021.79,279,24.27,12.62,-48,1
1629566409,48.83,988.23,1021.85,279,23.92,12.52,-47,1
1629566709,53.36,988.30,1021.91,279,22.94,12.97,-52,1
1629567009,50.82,988.34,1021.95,279,22.06,11.42,-48,1
1629567612,51.18,988.41,1022.02,279,21.71,11.20,-50,1
1629567913,51.77,988.43,1022.05,279,21.55,11.23,-48,1
1629568213,51.06,988.49,1022.10,279,21.42,10.90,-44,1
1629568513,56.56,988.52,1022.14,279,21.23,12.27,-44,1
1629568813,56.86,988.48,1022.10,279,20.66,11.82,-46,1
1629569115,55.68,988.57,1022.18,279,20.19,11.06,-45,1
1629569415,56.70,988.62,1022.24,279,19.86,11.03,-46,1
1629569715,62.65,988.67,1022.29,279,19.34,12.05,-49,1
1629570015,64.67,988.78,1022.39,279,18.80,12.02,-41,1
1629570316,67.74,988.82,1022.43,279,18.32,12.27,-49,1
1629570616,59.22,988.83,1022.45,279,18.14,10.07,-43,1
1629570916,58.46,988.92,1022.53,279,18.21,9.94,-52,1
1629571216,65.36,989.01,1022.62,279,18.12,11.54,-45,1
1629571517,60.48,988.97,1022.59,279,18.04,10.29,-45,1
1629571817,59.76,988.99,1022.60,279,18.07,10.14,-47,1
1629572117,59.42,989.03,1022.64,279,18.08,10.07,-44,1
1629572417,59.03,989.08,1022.69,279,17.99,9.88,-44,1
1629572717,59.92,989.05,1022.66,279,17.62,9.76,-44,1
1629573018,69.04,989.09,1022.71,279,17.08,11.37,-40,1
1629573318,62.52,989.09,1022.70,279,16.85,9.67,-45,1
1629573618,61.83,989.12,1022.74,279,16.81,9.46,-40,1
1629573918,62.90,989.13,1022.74,279,16.76,9.67,-46,1
1629574218,61.58,989.08,1022.70,279,16.73,9.33,-49,1
1629574518,64.81,989.11,1022.72,279,16.54,9.91,-43,1
1629574819,62.80,989.11,1022.72,279,16.42,9.33,-44,1
1629575119,63.12,989.10,1022.71,279,16.38,9.36,-45,1
1629575419,61.04,989.09,1022.71,279,16.31,8.80,-43,1
1629575719,64.94,989.13,1022.75,279,16.25,9.66,-46,1
1629576020,61.76,989.10,1022.72,279,16.10,8.78,-44,1
1629576320,68.22,989.14,1022.76,279,15.94,10.10,-47,1
1629576620,65.25,989.19,1022.80,279,15.64,9.15,-43,1
1629576920,67.03,989.14,1022.75,279,15.39,9.31,-45,1
1629577220,68.22,989.16,1022.77,279,15.24,9.43,-42,1
1629577520,71.62,989.15,1022.77,279,15.10,10.03,-40,1
1629577820,63.29,989.14,1022.76,279,14.97,8.07,-42,1
1629578121,66.20,989.20,1022.81,279,14.96,8.72,-47,1
1629578421,65.44,989.18,1022.80,279,14.94,8.53,-43,1
1629578721,63.73,989.17,1022.79,279,14.86,8.06,-41,1
1629579021,66.54,989.16,1022.77,279,14.82,8.66,-47,1
1629579321,64.01,989.16,1022.77,279,14.80,8.07,-42,1
1629579621,64.37,989.13,1022.75,279,14.81,8.16,-41,1
1629579922,67.01,989.19,1022.80,279,14.78,8.73,-44,1
1629580222,67.54,989.25,1022.86,279,14.72,8.79,-43,1
1629580522,68.09,989.18,1022.79,279,14.60,8.79,-44,1
1629580822,64.56,989.17,1022.78,279,14.50,7.91,-49,1
1629581122,65.56,989.16,1022.77,279,14.45,8.09,-42,1
1629581725,67.20,989.18,1022.79,279,14.23,8.25,-47,1
1629582025,66.76,989.19,1022.81,279,14.13,8.05,-47,1
1629582326,67.94,989.25,1022.87,279,14.05,8.23,-41,1
1629582626,67.57,989.27,1022.88,279,13.95,8.06,-43,1
1629582926,67.79,989.26,1022.88,279,13.81,7.97,-47,1
1629583226,66.54,989.23,1022.84,279,13.74,7.63,-42,1
1629583526,65.79,989.26,1022.87,279,13.66,7.39,-40,1
1629583826,69.85,989.31,1022.92,279,13.54,8.15,-44,1
1629584127,68.38,989.35,1022.96,279,13.43,7.74,-53,1
1629584427,67.20,989.36,1022.98,279,13.35,7.40,-45,1
1629584727,71.01,989.39,1023.00,279,13.27,8.14,-44,1
1629585027,68.09,989.35,1022.97,279,13.20,7.46,-42,1
1629585327,69.36,989.32,1022.93,279,13.17,7.70,-42,1
1629585627,71.56,989.29,1022.91,279,13.06,8.05,-49,1
1629585927,66.53,989.25,1022.87,279,12.89,6.82,-42,1
1629586228,67.79,989.26,1022.88,279,12.85,7.06,-44,1
1629586528,71.79,989.25,1022.87,279,12.81,7.86,-45,1
1629586828,67.13,989.21,1022.83,279,12.73,6.80,-44,1
1629587128,68.90,989.17,1022.79,279,12.69,7.14,-40,1
1629587428,69.26,989.16,1022.78,279,12.55,7.08,-46,1
1629587728,71.01,989.13,1022.75,279,12.51,7.41,-45,1
1629588029,71.71,989.10,1022.72,279,12.46,7.50,-48,1
1629588329,67.62,989.12,1022.74,279,12.40,6.59,-45,1
1629588629,72.14,989.16,1022.77,279,12.38,7.51,-41,1
1629588929,71.14,989.18,1022.80,279,12.30,7.23,-43,1
1629589229,70.29,989.11,1022.73,279,12.24,7.00,-46,1
1629589529,67.09,989.07,1022.68,279,12.20,6.28,-40,1
1629589830,74.17,989.07,1022.69,279,12.10,7.65,-45,1
1629590130,69.26,989.06,1022.67,279,11.93,6.49,-45,1
1629590430,70.48,989.03,1022.64,279,11.90,6.71,-43,1
1629590730,69.59,989.01,1022.62,279,11.86,6.49,-43,1
1629591031,68.61,989.02,1022.64,279,11.83,6.25,-45,1
1629591331,71.46,989.00,1022.61,279,11.73,6.75,-41,1
1629591631,69.90,988.95,1022.56,279,11.66,6.36,-48,1
1629591931,68.46,988.90,1022.51,279,11.64,6.04,-41,1
1629592231,68.46,988.84,1022.46,279,11.59,5.99,-46,1
1629592531,68.22,988.84,1022.46,279,11.53,5.89,-46,1
1629592831,68.85,988.86,1022.48,279,11.47,5.96,-43,1
1629593132,70.02,988.87,1022.48,279,11.42,6.16,-44,1
1629593432,69.38,988.92,1022.53,279,11.34,5.95,-42,1
1629593732,71.99,988.93,1022.55,279,11.28,6.43,-43,1
1629594032,70.44,988.94,1022.55,279,11.23,6.06,-42,1
1629594332,68.82,988.92,1022.54,279,11.18,5.68,-44,1
1629594632,69.28,988.94,1022.55,279,11.15,5.74,-41,1
1629594933,72.61,988.95,1022.57,279,11.09,6.37,-46,1
1629595233,71.09,988.87,1022.49,279,11.04,6.01,-43,1
1629595533,70.68,988.81,1022.43,279,11.05,5.94,-43,1
1629595833,69.58,988.79,1022.41,279,11.10,5.76,-43,1
1629596133,71.83,988.78,1022.39,279,11.16,6.28,-44,1
1629596433,72.68,988.77,1022.39,279,11.21,6.49,-45,1
1629596734,79.50,988.77,1022.39,279,11.26,7.85,-43,1
1629597034,81.12,988.72,1022.34,279,11.24,8.13,-40,1
1629597334,79.32,988.65,1022.26,279,11.25,7.81,-46,1
1629597634,76.87,988.68,1022.29,279,11.30,7.40,-43,1
1629597934,78.27,988.69,1022.30,279,11.39,7.75,-48,1
1629598234,76.65,988.62,1022.24,279,11.48,7.53,-45,1
1629598535,76.25,988.59,1022.20,279,11.56,7.53,-49,1
1629598835,79.39,988.58,1022.19,279,11.63,8.19,-44,1
1629599135,75.78,988.60,1022.22,279,11.68,7.56,-41,1
1629599435,75.63,988.64,1022.26,279,11.74,7.59,-48,1
1629599735,77.39,988.62,1022.24,279,11.79,7.97,-46,1
1629600035,76.71,988.58,1022.20,279,11.84,7.89,-44,1
1629600336,76.53,988.53,1022.14,279,11.91,7.93,-46,1
1629600636,74.29,988.45,1022.07,279,11.97,7.55,-42,1
1629600936,75.07,988.39,1022.00,279,12.03,7.76,-42,1
1629601236,77.59,988.36,1021.97,279,12.05,8.27,-46,1
1629601536,76.62,988.29,1021.91,279,12.08,8.11,-44,1
1629601836,72.09,988.28,1021.90,279,12.11,7.24,-41,1
1629602136,76.62,988.33,1021.95,279,12.17,8.20,-43,1
1629602436,74.92,988.28,1021.89,279,12.21,7.90,-46,1
1629602737,73.74,988.27,1021.89,279,12.27,7.73,-44,1
1629603037,70.99,988.21,1021.82,279,12.34,7.24,-39,1
1629603337,78.03,988.17,1021.78,279,12.36,8.65,-43,1
1629603637,74.54,988.17,1021.79,279,12.36,7.98,-42,1
1629603937,72.60,988.18,1021.79,279,12.41,7.64,-43,1
1629604238,72.37,988.15,1021.76,279,12.48,7.66,-45,1
1629604538,75.56,988.19,1021.81,279,12.55,8.36,-48,1
1629604838,75.67,988.24,1021.86,279,12.62,8.45,-39,1
1629605138,73.23,988.21,1021.83,279,12.66,8.01,-49,1
1629605438,76.29,988.21,1021.83,279,12.73,8.68,-47,1
1629605739,76.35,988.25,1021.87,279,12.82,8.77,-45,1
1629606039,72.62,988.24,1021.86,279,12.88,8.09,-46,1
1629606339,72.31,988.23,1021.85,279,13.00,8.15,-42,1
1629606639,74.59,988.19,1021.81,279,13.11,8.71,-43,1
1629606939,75.82,988.18,1021.79,279,13.22,9.06,-43,1
1629607239,73.97,988.19,1021.81,279,13.30,8.77,-42,1
1629607539,71.94,988.22,1021.84,279,13.41,8.47,-46,1
1629607840,75.76,988.31,1021.93,279,13.53,9.35,-44,1
1629608140,78.18,988.33,1021.94,279,13.69,9.97,-42,1
1629608440,79.33,988.33,1021.94,279,13.80,10.30,-45,1
1629608740,77.66,988.33,1021.94,279,13.92,10.09,-44,1
1629609040,72.67,988.31,1021.93,279,14.08,9.26,-46,1
1629609341,70.93,988.32,1021.93,279,14.24,9.05,-43,1
1629609641,71.12,988.29,1021.91,279,14.38,9.23,-46,1
1629609941,70.98,988.27,1021.88,279,14.51,9.32,-42,1
1629610241,71.72,988.31,1021.92,279,14.64,9.60,-47,1
1629610541,71.71,988.33,1021.95,279,14.80,9.76,-47,1
1629610841,72.00,988.31,1021.92,279,14.96,9.97,-42,1
1629611142,77.56,988.31,1021.93,279,15.16,11.28,-48,1
1629611442,75.86,988.34,1021.96,279,15.41,11.19,-46,1
1629611742,74.06,988.35,1021.97,279,15.72,11.12,-45,1
1629612042,72.67,988.28,1021.89,279,16.08,11.19,-44,1
1629612342,72.37,988.25,1021.87,279,16.49,11.52,-45,1
1629612643,75.79,988.24,1021.85,279,17.57,13.26,-45,1
1629612943,74.41,988.09,1021.70,279,19.76,15.09,-48,1
1629613243,69.37,988.01,1021.63,279,22.12,16.27,-49,1
1629613544,62.09,987.98,1021.59,279,23.75,16.08,-43,1
1629613844,50.00,987.93,1021.54,279,24.50,13.42,-50,1
1629614144,47.15,987.94,1021.55,279,24.12,12.17,-45,1
1629614444,46.91,987.97,1021.58,279,23.62,11.64,-52,1
1629614745,48.37,987.91,1021.52,279,23.03,11.56,-51,1
1629615045,48.93,987.85,1021.46,279,22.68,11.42,-47,1
1629615345,51.77,987.80,1021.41,279,22.46,12.07,-48,1
1629615645,50.42,987.83,1021.44,279,22.42,11.63,-46,1
1629615946,50.19,987.83,1021.44,279,22.74,11.86,-45,1
1629616246,48.94,987.90,1021.52,279,23.62,12.28,-44,1
1629616546,49.31,987.96,1021.58,279,24.64,13.33,-46,1
1629616846,44.00,987.95,1021.57,279,25.91,12.74,-49,1
1629617449,44.61,988.06,1021.68,279,26.39,13.39,-51,1
1629617750,42.56,988.03,1021.65,279,26.41,12.69,-49,1
1629618050,40.90,987.99,1021.61,279,26.75,12.39,-51,1
1629618350,40.60,987.96,1021.57,279,27.44,12.89,-49,1
1629618650,41.15,987.99,1021.60,279,27.53,13.18,-48,1
1629618950,40.31,987.90,1021.52,279,27.39,12.74,-48,1
1629619251,41.98,987.92,1021.54,279,27.30,13.28,-48,1
1629619551,40.71,987.94,1021.56,279,27.14,12.66,-49,1
1629619851,41.95,987.99,1021.61,279,26.78,12.80,-47,1
1629620151,42.88,988.02,1021.64,279,26.39,12.78,-49,1
1629620452,43.23,988.01,1021.63,279,26.36,12.88,-55,1
1629621055,43.18,987.96,1021.58,279,26.38,12.88,-51,1
1629621355,42.03,987.91,1021.53,279,26.72,12.77,-53,1
1629621655,41.70,987.85,1021.47,279,26.84,12.76,-51,1
1629621956,41.91,987.90,1021.52,279,26.55,12.58,-45,1
1629622256,42.67,987.86,1021.48,279,26.45,12.76,-50,1
1629622556,41.87,987.85,1021.47,279,26.91,12.89,-48,1
1629622856,41.55,987.87,1021.49,279,27.24,13.07,-48,1
1629623156,40.25,987.84,1021.45,279,27.54,12.85,-50,1
1629623456,38.35,987.86,1021.48,279,27.98,12.50,-44,1
1629623757,38.04,987.83,1021.45,279,28.53,12.87,-44,1
1629624057,39.66,987.78,1021.40,279,29.00,13.93,-50,1
1629624357,38.40,987.75,1021.37,279,29.14,13.55,-49,1
1629624657,35.84,987.81,1021.43,279,29.20,12.55,-45,1
1629624957,36.71,987.75,1021.36,279,29.36,13.06,-48,1
1629625258,38.29,987.83,1021.45,279,29.22,13.58,-51,1
1629625558,38.50,987.78,1021.39,279,28.87,13.35,-45,1
1629625858,37.98,987.80,1021.41,279,28.60,12.91,-49,1
1629626158,38.51,987.78,1021.40,279,28.64,13.15,-48,1
1629626459,36.98,987.71,1021.33,279,29.35,13.16,-50,1
1629626759,36.17,987.67,1021.29,279,29.08,12.58,-46,1
1629627059,35.69,987.61,1021.22,279,29.42,12.68,-47,1
1629627359,34.97,987.60,1021.22,279,29.75,12.66,-47,1
1629627962,35.79,987.48,1021.09,279,30.08,13.30,-45,1
1629628262,32.72,987.47,1021.08,279,30.26,12.09,-45,1
1629628563,35.35,987.37,1020.98,279,29.88,12.94,-44,1
1629628863,33.36,987.40,1021.01,279,29.91,12.08,-54,1
1629629163,33.49,987.38,1020.99,279,30.17,12.37,-49,1
1629629463,32.67,987.34,1020.95,279,30.08,11.91,-46,1
1629629764,34.91,987.27,1020.88,279,30.55,13.33,-53,1
1629630064,34.85,987.27,1020.88,279,31.52,14.16,-52,1
1629630364,34.49,987.15,1020.76,279,31.97,14.39,-52,1
1629630664,30.95,987.18,1020.79,279,32.31,13.02,-49,1
1629630964,31.25,987.22,1020.83,279,31.92,12.83,-47,1
1629631264,30.73,987.16,1020.77,279,31.97,12.62,-47,1
1629631564,33.40,987.18,1020.80,279,31.92,13.85,-47,1
1629631865,33.01,987.06,1020.67,279,31.88,13.64,-50,1
1629632165,33.28,987.05,1020.67,279,31.92,13.80,-52,1
1629632466,30.62,987.02,1020.63,279,32.29,12.84,-47,1
1629632766,32.69,987.02,1020.64,279,31.15,12.85,-43,1
1629633066,33.70,987.06,1020.67,279,30.22,12.51,-47,1
1629633366,32.81,987.00,1020.61,279,30.03,11.93,-45,1
1629633666,32.60,987.05,1020.67,279,29.10,11.03,-47,1
1629633967,33.10,987.01,1020.62,279,29.42,11.54,-48,1
1629634267,32.50,986.95,1020.57,279,30.02,11.78,-46,1
1629634567,32.86,986.94,1020.56,279,30.55,12.41,-50,1
1629634867,31.07,986.88,1020.49,279,30.78,11.76,-49,1
1629635167,30.36,986.81,1020.43,279,31.57,12.09,-44,1
1629635468,28.67,986.80,1020.41,279,31.30,10.99,-50,1
1629635768,30.35,986.73,1020.35,279,31.51,12.03,-52,1
1629636068,29.76,986.77,1020.39,279,31.45,11.68,-46,1
1629636368,30.00,986.72,1020.33,279,31.00,11.42,-49,1
1629636668,31.79,986.69,1020.30,279,31.03,12.32,-45,1
1629636969,31.46,986.64,1020.26,279,31.15,12.27,-48,1
1629637269,30.22,986.65,1020.26,279,30.44,11.04,-51,1
1629637569,31.82,986.52,1020.13,279,29.81,11.28,-47,1
1629637869,32.29,986.52,1020.14,279,30.10,11.75,-49,1
1629638169,30.94,986.48,1020.10,279,30.45,11.41,-50,1
1629638470,30.83,986.51,1020.13,279,30.51,11.40,-47,1
1629638770,30.93,986.51,1020.12,279,29.50,10.58,-48,1
1629639070,32.37,986.52,1020.14,279,29.12,10.94,-46,1
1629639370,31.98,986.45,1020.06,279,29.50,11.08,-46,1
1629639670,31.28,986.35,1019.97,279,30.41,11.54,-48,1
1629639970,31.45,986.39,1020.00,279,30.54,11.73,-45,1
1629640271,31.74,986.37,1019.99,279,30.12,11.51,-49,1
1629640571,32.07,986.34,1019.96,279,29.92,11.49,-43,1
1629640871,32.65,986.31,1019.92,279,29.50,11.40,-47,1
1629641171,33.89,986.28,1019.90,279,29.16,11.66,-45,1
1629641471,35.36,986.20,1019.82,279,28.63,11.84,-50,1
1629641772,34.08,986.15,1019.76,279,28.45,11.13,-46,1
1629642375,31.97,986.00,1019.61,279,29.94,11.46,-44,1
1629642675,32.97,985.97,1019.58,279,29.92,11.91,-46,1
1629642975,32.43,985.99,1019.60,279,29.66,11.44,-49,1
1629643275,34.08,986.00,1019.62,279,28.71,11.36,-47,1
1629643576,34.72,985.98,1019.59,279,28.47,11.43,-49,1
1629643876,35.01,985.94,1019.55,279,28.25,11.36,-47,1
1629644176,35.15,985.85,1019.47,279,28.20,11.37,-45,1
1629644476,33.90,985.80,1019.41,279,28.44,11.04,-45,1
1629644776,33.57,985.77,1019.38,279,28.57,11.01,-45,1
1629645076,34.37,985.67,1019.28,279,28.34,11.16,-49,1
1629645377,34.92,985.58,1019.20,279,28.29,11.36,-50,1
1629645677,35.03,985.58,1019.19,279,28.37,11.47,-52,1
1629645977,37.28,985.58,1019.19,279,27.86,11.97,-55,1
1629646277,36.10,985.57,1019.18,279,27.95,11.56,-53,1
1629646577,36.50,985.56,1019.17,279,27.73,11.53,-48,1
1629646878,37.38,985.55,1019.17,279,27.64,11.81,-45,1
1629647178,38.09,985.52,1019.13,279,27.21,11.71,-45,1
1629647478,38.49,985.50,1019.11,279,27.00,11.69,-46,1
1629647778,39.16,985.52,1019.13,279,26.61,11.60,-45,1
1629648078,40.56,985.48,1019.10,279,26.33,11.88,-45,1
1629648378,41.50,985.50,1019.11,279,26.07,12.00,-42,1
1629648679,41.48,985.54,1019.15,279,25.70,11.66,-49,1
1629648979,42.08,985.52,1019.13,279,25.59,11.78,-46,1
1629649279,41.27,985.56,1019.17,279,25.77,11.64,-43,1
1629649579,41.11,985.59,1019.21,279,25.96,11.76,-47,1
1629649879,42.30,985.60,1019.22,279,26.04,12.26,-48,1
1629650179,41.63,985.63,1019.24,279,26.03,12.01,-45,1
1629650480,42.90,985.63,1019.25,279,25.95,12.39,-47,1
1629650780,42.90,985.66,1019.27,279,25.63,12.11,-46,1
1629651080,47.57,985.71,1019.32,279,25.37,13.45,-47,1
1629651380,46.74,985.74,1019.36,279,25.14,12.97,-48,1
1629651680,44.29,985.78,1019.40,279,24.81,11.85,-45,1
1629651980,46.27,985.77,1019.39,279,24.56,12.29,-47,1
1629652281,49.51,985.86,1019.48,279,24.31,13.09,-47,1
1629652581,46.53,985.88,1019.50,279,24.09,11.94,-47,1
1629652881,51.92,985.92,1019.53,279,23.76,13.31,-51,1
1629653181,50.31,985.90,1019.51,279,23.41,12.51,-45,1
1629653481,53.16,985.93,1019.54,279,23.14,13.10,-47,1
1629653781,51.13,985.92,1019.53,279,22.66,12.07,-48,1
1629654081,58.48,986.00,1019.61,279,22.10,13.60,-46,1
1629654382,57.59,986.01,1019.62,279,21.54,12.84,-47,1
1629654682,58.33,985.99,1019.61,279,21.07,12.59,-46,1
1629654982,61.48,985.96,1019.58,279,20.69,13.04,-43,1
1629655282,63.61,985.97,1019.58,279,20.46,13.34,-48,1
1629655582,61.94,985.99,1019.61,279,20.16,12.65,-46,1
1629655882,64.75,986.13,1019.75,279,19.89,13.07,-49,1
1629656183,62.90,986.17,1019.79,279,19.70,12.45,-48,1
1629656483,59.25,986.22,1019.84,279,19.63,11.48,-47,1
1629656783,58.81,986.28,1019.89,279,19.62,11.36,-44,1
1629657083,66.14,986.29,1019.90,279,19.52,13.05,-45,1
1629657383,67.18,986.29,1019.90,279,19.27,13.05,-45,1
1629657683,69.30,986.30,1019.91,279,18.99,13.26,-44,1
1629657984,70.28,986.33,1019.94,279,18.82,13.31,-47,1
1629658284,69.80,986.35,1019.96,279,18.70,13.09,-44,1
1629658584,66.89,986.37,1019.98,279,18.67,12.41,-48,1
1629658884,69.97,986.48,1020.10,279,18.71,13.14,-47,1
1629659184,68.79,986.55,1020.16,279,18.65,12.82,-43,1
1629659484,66.71,986.46,1020.08,279,18.76,12.46,-43,1
1629659785,64.47,986.43,1020.04,279,18.89,12.06,-49,1
1629660085,61.40,986.37,1019.98,279,19.10,11.52,-52,1
1629660385,63.01,986.32,1019.93,279,19.44,12.23,-50,1
1629660685,61.05,986.36,1019.97,279,19.78,12.07,-46,1
1629660985,61.43,986.28,1019.90,279,19.88,12.26,-44,1
1629661285,62.13,986.23,1019.84,279,19.68,12.25,-46,1
1629661586,63.81,986.26,1019.88,279,19.55,12.53,-47,1
1629661886,62.58,986.31,1019.92,279,19.53,12.21,-46,1
1629662186,61.17,986.23,1019.85,279,19.62,11.95,-48,1
1629662486,61.04,986.22,1019.84,279,19.77,12.06,-46,1
1629662787,60.87,986.25,1019.86,279,19.88,12.12,-48,1
1629663087,60.84,986.23,1019.85,279,19.91,12.15,-44,1
1629663387,60.83,986.19,1019.80,279,19.84,12.08,-46,1
1629663687,61.39,986.20,1019.81,279,19.74,12.12,-47,1
1629663987,60.89,986.18,1019.79,279,19.63,11.89,-49,1
1629664287,61.40,986.13,1019.74,279,19.56,11.95,-47,1
1629664587,60.07,986.09,1019.70,279,19.60,11.66,-41,1
1629664888,60.46,986.00,1019.61,279,19.71,11.86,-41,1
1629665188,59.88,986.08,1019.69,279,19.81,11.81,-47,1
1629665488,60.13,986.02,1019.64,279,19.87,11.93,-46,1
1629665788,59.94,986.03,1019.64,279,19.85,11.86,-43,1
1629666088,59.55,986.15,1019.77,279,19.83,11.74,-44,1
1629666389,59.83,986.18,1019.80,279,19.86,11.84,-48,1
1629666689,59.61,986.20,1019.82,279,19.90,11.82,-45,1
1629666989,59.73,986.22,1019.83,279,19.93,11.88,-44,1
1629667289,59.51,986.26,1019.88,279,19.95,11.85,-43,1
1629667589,59.99,986.32,1019.93,279,19.95,11.97,-45,1
1629667889,59.79,986.25,1019.87,279,19.94,11.91,-45,1
1629668190,60.37,986.23,1019.84,279,19.91,12.03,-45,1
1629668490,60.24,986.20,1019.81,279,19.88,11.96,-46,1
1629668790,60.29,986.17,1019.78,279,19.88,11.98,-45,1
1629669090,60.30,986.13,1019.74,279,19.86,11.96,-43,1
1629669390,60.04,986.15,1019.76,279,19.86,11.90,-46,1
1629669690,60.23,986.12,1019.74,279,19.85,11.94,-43,1
1629669990,60.03,986.12,1019.74,279,19.83,11.86,-46,1
1629670291,60.24,986.04,1019.66,279,19.82,11.91,-46,1
1629670591,60.62,985.99,1019.61,279,19.80,11.99,-46,1
1629670891,60.61,986.14,1019.76,279,19.78,11.96,-42,1
1629671191,60.74,985.98,1019.59,279,19.78,12.00,-41,1
1629671491,60.81,986.01,1019.62,279,19.76,12.00,-39,1
1629671791,61.23,985.91,1019.52,279,19.75,12.09,-46,1
1629672091,61.35,985.92,1019.53,279,19.72,12.09,-46,1
1629672392,61.18,985.91,1019.53,279,19.72,12.05,-45,1
1629672692,61.61,985.81,1019.43,279,19.68,12.12,-45,1
1629672992,61.41,985.81,1019.43,279,19.66,12.05,-48,1
1629673292,61.73,985.80,1019.42,279,19.63,12.10,-47,1
1629673592,62.38,985.68,1019.30,279,19.60,12.23,-42,1
1629673892,62.59,985.65,1019.27,279,19.55,12.24,-47,1
1629674192,62.50,985.67,1019.28,279,19.53,12.19,-46,1
1629674493,62.05,985.66,1019.27,279,19.52,12.07,-50,1
1629674793,62.52,985.72,1019.34,279,19.51,12.18,-43,1
1629675093,62.96,985.66,1019.27,279,19.48,12.26,-45,1
1629675393,62.86,985.60,1019.21,279,19.46,12.21,-45,1
1629675693,62.70,985.59,1019.21,279,19.42,12.14,-45,1
1629675993,63.18,985.49,1019.10,279,19.39,12.23,-44,1
1629676294,63.11,985.56,1019.17,279,19.37,12.19,-47,1
1629676594,64.07,985.44,1019.06,279,19.34,12.39,-43,1
1629676894,63.77,985.41,1019.02,279,19.30,12.28,-48,1
1629677194,63.61,985.33,1018.94,279,19.26,12.21,-46,1
1629677494,63.27,985.39,1019.01,279,19.24,12.11,-48,1
1629677794,63.83,985.30,1018.91,279,19.19,12.19,-46,1
1629678094,63.58,985.27,1018.88,279,19.17,12.11,-46,1
1629678395,63.87,985.13,1018.75,279,19.15,12.16,-44,1
1629678695,64.33,985.17,1018.78,279,19.10,12.23,-42,1
1629678995,65.17,985.13,1018.74,279,19.07,12.40,-49,1
1629679295,65.20,985.16,1018.77,279,19.05,12.38,-48,1
1629679595,64.64,985.10,1018.71,279,19.06,12.26,-45,1
1629679896,65.58,984.94,1018.56,279,19.01,12.43,-41,1
1629680196,65.00,984.91,1018.53,279,18.93,12.22,-42,1
1629680496,65.28,984.93,1018.55,279,18.85,12.21,-46,1
1629680796,65.80,984.94,1018.55,279,18.75,12.24,-44,1
1629681096,65.96,984.95,1018.56,279,18.69,12.22,-45,1
1629681396,66.12,984.97,1018.58,279,18.69,12.26,-44,1
1629681696,66.61,984.98,1018.59,279,18.73,12.41,-43,1
1629681997,67.19,984.95,1018.56,279,18.71,12.52,-48,1
1629682297,67.49,984.94,1018.56,279,18.68,12.56,-47,1
1629682597,66.24,984.94,1018.55,279,18.66,12.25,-47,1
1629682897,67.41,984.85,1018.47,279,18.64,12.50,-46,1
1629683197,67.59,984.98,1018.59,279,18.62,12.52,-45,1
1629683497,65.13,984.87,1018.48,279,18.61,11.95,-45,1
1629683797,67.84,984.79,1018.40,279,18.58,12.54,-41,1
1629684098,66.18,984.73,1018.35,279,18.51,12.10,-44,1
1629684398,66.45,984.65,1018.27,279,18.44,12.09,-50,1
1629684698,67.67,984.54,1018.15,279,18.40,12.33,-48,1
1629684998,67.11,984.59,1018.21,279,18.38,12.18,-46,1
1629685298,67.69,984.60,1018.22,279,18.38,12.31,-45,1
1629685598,67.89,984.65,1018.27,279,18.40,12.38,-47,1
1629685899,67.48,984.63,1018.25,279,18.37,12.26,-49,1
1629686199,67.32,984.59,1018.20,279,18.37,12.22,-44,1
1629686499,66.14,984.46,1018.08,279,18.39,11.97,-43,1
1629686799,66.18,984.35,1017.97,279,18.35,11.95,-45,1
1629687099,66.45,984.33,1017.94,279,18.33,11.99,-44,1
1629687399,68.81,984.28,1017.90,279,18.30,12.49,-46,1
1629687699,66.61,984.18,1017.80,279,18.28,11.98,-42,1
1629688000,67.58,984.14,1017.76,279,18.25,12.17,-44,1
1629688300,68.49,984.17,1017.78,279,18.21,12.33,-47,1
1629688600,67.11,984.10,1017.72,279,18.16,11.97,-48,1
1629688900,71.03,984.05,1017.66,279,18.16,12.84,-46,1
1629689200,68.87,984.02,1017.63,279,18.06,12.27,-41,1
1629689500,68.50,984.03,1017.65,279,18.07,12.20,-44,1
1629689801,69.00,984.10,1017.71,279,18.10,12.34,-44,1
1629690101,67.90,984.14,1017.75,279,18.11,12.11,-44,1
1629690401,67.98,984.15,1017.77,279,18.14,12.15,-43,1
1629690701,67.47,984.20,1017.82,279,18.15,12.05,-39,1
1629691001,70.65,984.25,1017.86,279,18.11,12.71,-42,1
1629691301,69.30,984.23,1017.84,279,18.04,12.35,-49,1
1629691601,68.49,984.24,1017.85,279,18.04,12.17,-43,1
1629691902,71.09,984.21,1017.82,279,18.05,12.75,-45,1
1629692202,69.78,984.21,1017.82,279,18.03,12.44,-46,1
1629692502,69.03,984.22,1017.83,279,18.02,12.27,-45,1
1629692802,68.45,984.19,1017.81,279,18.02,12.14,-43,1
1629693102,70.53,984.14,1017.76,279,18.04,12.62,-46,1
1629693402,68.85,984.20,1017.81,279,18.04,12.25,-45,1
1629693703,68.82,984.24,1017.85,279,18.05,12.25,-46,1
1629694003,71.44,984.27,1017.89,279,18.10,12.87,-45,1
1629694303,69.91,984.33,1017.94,279,18.10,12.54,-43,1
1629694603,69.45,984.35,1017.97,279,18.09,12.43,-40,1
1629694903,69.92,984.31,1017.93,279,18.10,12.54,-53,1
1629695204,70.37,984.37,1017.98,279,18.10,12.64,-54,1
1629695504,70.75,984.30,1017.91,279,18.06,12.68,-49,1
1629695804,70.41,984.40,1018.01,279,18.03,12.58,-46,1
1629696104,69.67,984.41,1018.02,279,18.07,12.46,-45,1
1629696404,70.07,984.40,1018.02,279,18.12,12.59,-45,1
1629696704,68.94,984.45,1018.07,279,18.18,12.40,-44,1
1629697004,70.21,984.44,1018.06,279,18.23,12.73,-47,1
1629697305,71.26,984.41,1018.03,279,18.26,12.99,-43,1
1629697605,69.38,984.45,1018.06,279,18.26,12.58,-49,1
1629697905,69.36,984.47,1018.09,279,18.24,12.55,-43,1
1629698205,70.55,984.48,1018.10,279,18.21,12.78,-44,1
1629698505,72.36,984.45,1018.06,279,18.15,13.11,-45,1
1629698805,72.78,984.43,1018.04,279,18.14,13.19,-39,1
1629699106,73.05,984.49,1018.10,279,18.13,13.24,-43,1
1629699406,72.29,984.53,1018.15,279,18.17,13.12,-44,1
1629699706,73.63,984.55,1018.17,279,18.13,13.36,-45,1
1629700006,74.42,984.59,1018.20,279,18.07,13.47,-47,1
1629700309,75.51,984.57,1018.19,279,17.97,13.59,-45,1
1629700609,76.89,984.58,1018.19,279,17.88,13.78,-40,1
1629700909,73.53,984.59,1018.20,279,17.78,13.00,-45,1
1629701513,77.36,984.68,1018.30,279,17.51,13.52,-42,1
1629701813,75.58,984.72,1018.34,279,17.62,13.27,-43,1
1629702113,78.69,984.79,1018.40,279,17.71,13.98,-39,1
1629702413,74.18,984.75,1018.37,279,17.75,13.11,-40,1
1629702713,76.99,984.77,1018.38,279,17.70,13.63,-43,1
1629703013,76.64,984.79,1018.40,279,17.74,13.60,-40,1
1629703314,77.74,984.78,1018.39,279,17.69,13.77,-40,1
1629703614,76.83,984.77,1018.39,279,17.62,13.52,-40,1
1629703914,77.11,984.81,1018.43,279,17.51,13.47,-38,1
1629704214,80.36,984.90,1018.51,279,17.43,14.03,-40,1
1629704514,82.66,984.92,1018.53,279,17.33,14.36,-40,1
1629704815,79.37,984.90,1018.52,279,17.18,13.59,-40,1
1629705115,82.59,984.88,1018.49,279,17.09,14.12,-37,1
1629705415,80.01,984.90,1018.51,279,17.09,13.63,-37,1
1629705715,83.10,984.88,1018.49,279,17.06,14.18,-40,1
1629706016,81.08,984.87,1018.49,279,16.98,13.73,-36,1
1629706316,87.14,984.81,1018.43,279,16.89,14.75,-40,1
1629706616,86.26,984.74,1018.35,279,16.97,14.67,-40,1
1629706916,87.35,984.73,1018.35,279,17.07,14.97,-40,1
1629707216,86.31,984.76,1018.37,279,17.21,14.92,-39,1
1629707517,85.98,984.75,1018.36,279,17.30,14.95,-37,1
1629707817,83.02,984.77,1018.39,279,17.39,14.49,-41,1
1629708117,85.40,984.78,1018.40,279,17.47,15.01,-41,1
1629708417,85.89,984.77,1018.38,279,17.50,15.13,-42,1
1629708718,86.54,984.74,1018.36,279,17.52,15.26,-39,1
1629709018,85.13,984.74,1018.35,279,17.55,15.04,-41,1
1629709318,88.38,984.69,1018.31,279,17.62,15.69,-42,1
1629709618,87.51,984.71,1018.33,279,17.80,15.71,-44,1
1629709918,86.33,984.72,1018.33,279,17.86,15.56,-40,1
1629710218,86.57,984.67,1018.28,279,17.97,15.71,-38,1
1629710519,84.38,984.65,1018.26,279,18.13,15.47,-39,1
1629710819,83.60,984.62,1018.24,279,18.28,15.47,-36,1
1629711119,83.02,984.66,1018.27,279,18.29,15.37,-41,1
1629711419,81.95,984.62,1018.23,279,18.24,15.12,-40,1
1629711720,83.14,984.59,1018.20,279,18.24,15.35,-38,1
1629712324,85.07,984.55,1018.16,279,18.45,15.91,-40,1
1629712624,86.48,984.53,1018.14,279,18.52,16.24,-40,1
1629712924,85.56,984.53,1018.14,279,18.63,16.18,-41,1
1629713225,83.18,984.49,1018.11,279,18.75,15.85,-40,1
1629713525,84.67,984.50,1018.12,279,18.80,16.18,-37,1
1629713825,84.20,984.48,1018.09,279,18.82,16.11,-43,1
1629714125,85.26,984.49,1018.11,279,18.87,16.36,-43,1
1629714425,85.83,984.52,1018.13,279,18.97,16.56,-38,1
1629714726,85.27,984.49,1018.11,279,19.12,16.60,-44,1
1629715026,84.83,984.50,1018.12,279,19.25,16.65,-38,1
1629715326,83.60,984.54,1018.15,279,19.25,16.42,-40,1
1629715626,84.37,984.51,1018.13,279,19.12,16.44,-40,1
1629715926,85.62,984.48,1018.10,279,19.17,16.72,-42,1
1629716226,84.51,984.49,1018.10,279,19.21,16.55,-45,1
1629716527,84.14,984.52,1018.14,279,19.12,16.39,-42,1
1629716827,85.75,984.44,1018.05,279,19.09,16.66,-41,1
1629717127,85.08,984.41,1018.03,279,19.19,16.64,-42,1
1629717427,85.43,984.37,1017.98,279,19.29,16.80,-40,1
1629717727,84.34,984.33,1017.95,279,19.40,16.71,-39,1
1629718028,83.99,984.37,1017.99,279,19.44,16.68,-39,1
1629718328,85.01,984.35,1017.96,279,19.42,16.85,-45,1
1629718628,84.42,984.38,1017.99,279,19.46,16.78,-39,1
1629718928,84.54,984.35,1017.96,279,19.56,16.90,-39,1
1629719229,81.80,984.40,1018.02,279,19.69,16.51,-39,1
1629719529,82.14,984.38,1017.99,279,19.62,16.51,-35,1
1629719829,80.69,984.36,1017.97,279,19.70,16.30,-40,1
1629720129,80.58,984.36,1017.97,279,19.87,16.45,-42,1
1629720430,79.88,984.35,1017.97,279,20.03,16.47,-38,1
1629720730,79.32,984.41,1018.03,279,20.14,16.46,-39,1
1629721030,78.81,984.47,1018.09,279,20.24,16.46,-40,1
1629721330,78.44,984.47,1018.09,279,20.33,16.47,-42,1
1629721934,77.18,984.45,1018.07,279,20.42,16.30,-41,1
1629722234,77.14,984.44,1018.06,279,20.34,16.22,-41,1
1629722535,77.49,984.49,1018.10,279,20.28,16.23,-38,1
1629722835,77.04,984.49,1018.11,279,20.26,16.12,-43,1
1629723136,76.48,984.51,1018.12,279,20.29,16.04,-42,1
1629723436,77.42,984.46,1018.08,279,20.31,16.25,-44,1
1629723736,77.17,984.44,1018.05,279,20.31,16.20,-40,1
1629724339,77.66,984.35,1017.96,279,20.21,16.20,-43,1
1629724640,76.83,984.24,1017.85,279,20.21,16.03,-44,1
1629724996,77.41,984.14,1017.76,279,20.22,16.16,-46,1
1629725296,77.10,984.10,1017.72,279,20.32,16.19,-51,1
1629725596,77.39,984.11,1017.72,279,20.42,16.35,-57,1
1629725896,76.85,984.11,1017.73,279,20.54,16.35,-54,1
1629726196,76.20,984.07,1017.68,279,20.58,16.26,-49,1
1629726497,77.00,984.06,1017.67,279,20.47,16.32,-49,1
1629726797,76.79,984.06,1017.68,279,20.52,16.32,-44,1
1629727097,76.36,984.04,1017.66,279,20.64,16.35,-43,1
1629727398,76.07,984.00,1017.62,279,20.70,16.35,-50,1
1629727698,76.04,984.01,1017.62,279,20.69,16.33,-51,1
1629727998,76.39,984.01,1017.62,279,20.45,16.17,-50,1
1629728299,78.00,984.04,1017.65,279,20.31,16.37,-47,1
1629728599,76.58,984.01,1017.63,279,20.44,16.20,-44,1
1629728900,76.15,984.05,1017.66,279,20.61,16.28,-47,1
1629729200,75.78,984.08,1017.70,279,20.79,16.38,-50,1
1629729500,75.35,984.16,1017.77,279,20.90,16.39,-46,1
1629729800,74.60,984.15,1017.76,279,20.97,16.30,-42,1
1629730100,74.40,984.12,1017.73,279,21.00,16.29,-49,1
1629730400,75.40,984.16,1017.77,279,21.08,16.58,-52,1
1629730700,74.59,984.11,1017.72,279,21.18,16.50,-49,1
1629731001,74.53,984.15,1017.76,279,21.21,16.52,-49,1
1629731301,73.65,984.18,1017.79,279,21.30,16.42,-52,1
1629731601,73.54,984.23,1017.84,279,21.41,16.50,-46,1
1629731901,72.94,984.27,1017.88,279,21.49,16.45,-45,1
1629732201,73.18,984.23,1017.84,279,21.55,16.56,-48,1
1629732501,72.15,984.14,1017.75,279,21.59,16.38,-48,1
1629732801,71.34,983.98,1017.60,279,21.57,16.18,-51,1
1629733102,72.96,984.03,1017.65,279,21.36,16.33,-46,1
1629733402,73.35,984.09,1017.70,279,21.25,16.31,-49,1
1629733702,72.96,984.12,1017.74,279,21.33,16.30,-51,1
1629734002,72.66,984.13,1017.74,279,21.42,16.32,-43,1
1629734302,72.41,984.15,1017.77,279,21.46,16.31,-44,1
1629734602,72.31,984.15,1017.77,279,21.46,16.29,-44,1
1629734903,72.50,984.08,1017.70,279,21.42,16.29,-46,1
1629735203,72.29,983.97,1017.59,279,21.42,16.24,-48,1
1629735503,73.72,983.96,1017.58,279,21.24,16.38,-45,1
1629735803,74.15,983.98,1017.59,279,20.92,16.16,-43,1
1629736103,73.73,983.98,1017.59,279,20.84,15.99,-41,1
1629736403,73.51,983.98,1017.60,279,20.90,16.01,-49,1
1629736704,73.48,983.90,1017.52,279,20.91,16.01,-45,1
1629737004,73.40,983.97,1017.59,279,20.83,15.91,-44,1
1629737607,75.12,983.96,1017.57,279,20.51,15.97,-44,1
1629737907,74.38,983.99,1017.61,279,20.37,15.68,-50,1
1629738510,75.32,984.07,1017.69,279,20.12,15.63,-47,1
1629738810,75.92,984.10,1017.71,279,19.99,15.63,-49,1
1629739110,77.12,984.06,1017.67,279,19.80,15.69,-48,1
1629739410,76.85,984.10,1017.71,279,19.65,15.49,-45,1
1629739711,77.59,984.11,1017.72,279,19.49,15.49,-44,1
1629740011,78.12,984.14,1017.75,279,19.46,15.56,-43,1
1629740311,79.00,984.20,1017.82,279,19.53,15.81,-46,1
1629740611,78.46,984.24,1017.86,279,19.58,15.75,-50,1
1629740914,79.60,984.28,1017.90,279,19.59,15.98,-45,1
1629741517,77.83,984.30,1017.92,279,19.53,15.57,-47,1
1629741817,77.89,984.34,1017.95,279,19.43,15.49,-42,1
1629742117,78.52,984.33,1017.94,279,19.40,15.58,-46,1
1629742418,77.03,984.39,1018.00,279,19.38,15.27,-45,1
1629742718,77.42,984.44,1018.05,279,19.38,15.35,-41,1
1629743018,76.99,984.44,1018.05,279,19.36,15.24,-42,1
1629743318,81.76,984.47,1018.09,279,19.19,16.01,-43,1
1629743618,80.47,984.54,1018.15,279,18.95,15.53,-47,1
1629743919,83.37,984.56,1018.18,279,18.81,15.95,-46,1
1629744219,83.06,984.54,1018.16,279,18.58,15.66,-47,1
1629744519,83.73,984.59,1018.21,279,18.47,15.68,-45,1
1629744819,86.59,984.64,1018.26,279,18.37,16.11,-47,1
1629745119,81.85,984.71,1018.33,279,18.31,15.17,-43,1
1629745419,80.68,984.68,1018.30,279,18.27,14.91,-43,1
1629745719,85.15,984.75,1018.36,279,18.25,15.73,-43,1
1629746020,84.80,984.78,1018.40,279,18.28,15.69,-51,1
1629746320,81.92,984.78,1018.40,279,18.38,15.25,-48,1
1629746620,85.78,984.79,1018.41,279,18.39,15.98,-47,1
1629746920,83.16,984.83,1018.44,279,18.36,15.47,-45,1
1629747220,82.60,984.80,1018.42,279,18.37,15.37,-41,1
1629747520,80.43,984.74,1018.36,279,18.30,14.89,-40,1
1629747821,83.78,984.76,1018.37,279,18.21,15.44,-38,1
1629748121,85.36,984.75,1018.37,279,18.12,15.64,-44,1
1629748421,84.91,984.69,1018.30,279,18.01,15.45,-41,1
1629748721,86.50,984.69,1018.30,279,17.95,15.68,-37,1
1629749021,85.05,984.64,1018.26,279,17.94,15.41,-39,1
1629749321,86.10,984.64,1018.26,279,17.93,15.59,-40,1
1629749621,84.29,984.64,1018.25,279,17.90,15.23,-45,1
1629749922,83.86,984.63,1018.25,279,17.95,15.20,-43,1
1629750222,84.35,984.63,1018.24,279,17.94,15.28,-38,1
1629750522,86.58,984.61,1018.22,279,17.79,15.54,-39,1
1629750822,85.95,984.56,1018.18,279,17.61,15.25,-41,1
1629751122,87.22,984.56,1018.17,279,17.47,15.34,-45,1
1629751422,86.77,984.53,1018.14,279,17.40,15.19,-44,1
1629751722,86.83,984.53,1018.15,279,17.32,15.12,-38,1
1629752022,89.36,984.57,1018.19,279,17.26,15.51,-42,1
1629752323,86.91,984.64,1018.25,279,17.20,15.02,-37,1
1629752623,86.04,984.62,1018.23,279,17.21,14.87,-41,1
1629752923,84.95,984.62,1018.24,279,17.21,14.67,-40,1
1629753223,83.72,984.62,1018.24,279,17.20,14.43,-38,1
1629753523,83.93,984.62,1018.23,279,17.22,14.49,-41,1
1629753823,84.19,984.54,1018.15,279,17.24,14.56,-42,1
1629754123,87.43,984.53,1018.14,279,17.19,15.10,-43,1
1629754424,87.08,984.56,1018.18,279,17.15,15.00,-45,1
1629754724,87.10,984.56,1018.18,279,17.13,14.98,-41,1
1629755024,85.58,984.62,1018.24,279,17.16,14.74,-49,1
1629755324,85.43,984.54,1018.16,279,17.22,14.77,-45,1
1629755624,87.87,984.54,1018.15,279,17.23,15.22,-42,1
1629755924,85.24,984.58,1018.20,279,17.21,14.72,-40,1
1629756224,90.00,984.59,1018.20,279,17.22,15.58,-39,1
1629756525,89.40,984.59,1018.21,279,17.19,15.45,-44,1
1629756825,89.96,984.67,1018.28,279,17.12,15.47,-46,1
1629757125,92.63,984.65,1018.27,279,16.92,15.73,-42,1
1629757425,93.58,984.69,1018.30,279,16.75,15.72,-42,1
1629757725,94.56,984.70,1018.31,279,16.61,15.75,-43,1
1629758025,94.90,984.72,1018.33,279,16.54,15.73,-43,1
1629758325,95.50,984.70,1018.31,279,16.48,15.77,-41,1
1629758626,96.56,984.62,1018.24,279,16.38,15.84,-42,1
1629758926,97.44,984.54,1018.15,279,16.31,15.92,-41,1
1629759226,98.13,984.53,1018.15,279,16.27,15.99,-42,1
1629759526,97.63,984.55,1018.16,279,16.24,15.88,-44,1
1629759826,96.83,984.61,1018.23,279,16.18,15.69,-43,1
1629760126,97.35,984.54,1018.16,279,16.14,15.73,-38,1
1629760427,97.53,984.51,1018.12,279,16.14,15.76,-41,1
1629760727,96.40,984.58,1018.19,279,16.13,15.57,-39,1
1629761027,95.62,984.57,1018.18,279,16.10,15.41,-41,1
1629761327,96.43,984.58,1018.19,279,16.03,15.48,-43,1
1629761627,96.40,984.60,1018.22,279,15.97,15.41,-43,1
1629761927,97.33,984.60,1018.21,279,15.93,15.52,-49,1
1629762228,97.25,984.58,1018.20,279,15.89,15.47,-39,1
1629762528,96.97,984.51,1018.12,279,15.90,15.43,-47,1
1629762828,95.17,984.52,1018.13,279,15.92,15.16,-41,1
1629763128,95.14,984.52,1018.13,279,15.93,15.17,-46,1
1629763428,94.92,984.58,1018.19,279,15.85,15.05,-42,1
1629763728,95.34,984.62,1018.23,279,15.77,15.04,-46,1
1629764029,94.70,984.54,1018.15,279,15.71,14.88,-48,1
1629764329,94.71,984.42,1018.03,279,15.63,14.80,-51,1
1629764629,94.18,984.37,1017.98,279,15.54,14.62,-43,1
1629764929,94.86,984.50,1018.12,279,15.48,14.67,-44,1
1629765229,94.34,984.55,1018.16,279,15.43,14.54,-42,1
1629765529,96.06,984.59,1018.20,279,15.34,14.73,-45,1
1629765830,95.54,984.61,1018.22,279,15.30,14.60,-46,1
1629766130,96.34,984.67,1018.28,279,15.25,14.68,-50,1
1629766430,96.74,984.65,1018.26,279,15.20,14.70,-42,1
1629766730,95.75,984.57,1018.19,279,15.25,14.59,-43,1
1629767030,94.10,984.67,1018.28,279,15.29,14.36,-41,1
1629767330,95.85,984.70,1018.31,279,15.27,14.62,-43,1
1629767631,94.95,984.66,1018.28,279,15.24,14.45,-42,1
1629767931,94.44,984.61,1018.22,279,15.18,14.31,-45,1
1629768231,92.44,984.63,1018.24,279,15.20,14.00,-41,1
1629768531,94.35,984.57,1018.18,279,15.19,14.30,-46,1
1629768831,93.58,984.59,1018.20,279,15.16,14.15,-43,1
1629769131,94.43,984.56,1018.18,279,15.09,14.21,-43,1
1629769431,94.20,984.55,1018.17,279,15.04,14.13,-40,1
1629769732,94.51,984.58,1018.19,279,14.97,14.11,-45,1
1629770032,95.82,984.48,1018.09,279,14.81,14.16,-44,1
1629770332,96.71,984.54,1018.16,279,14.71,14.20,-40,1
1629770632,97.23,984.53,1018.15,279,14.66,14.24,-41,1
1629770932,97.38,984.51,1018.12,279,14.63,14.23,-43,1
1629771232,97.54,984.58,1018.19,279,14.63,14.26,-40,1
1629771532,97.63,984.49,1018.11,279,14.58,14.22,-46,1
1629771833,97.19,984.55,1018.16,279,14.55,14.12,-41,1
1629772133,97.32,984.58,1018.19,279,14.53,14.12,-42,1
1629772433,97.40,984.49,1018.11,279,14.52,14.12,-45,1
1629772733,97.04,984.53,1018.14,279,14.55,14.10,-41,1
1629773033,96.29,984.49,1018.10,279,14.57,14.00,-45,1
1629773333,95.27,984.50,1018.12,279,14.61,13.87,-45,1
1629773634,94.38,984.54,1018.15,279,14.65,13.77,-39,1
1629773934,94.42,984.53,1018.14,279,14.64,13.77,-44,1
1629774234,94.97,984.48,1018.09,279,14.55,13.77,-45,1
1629774534,95.51,984.47,1018.08,279,14.44,13.74,-46,1
1629774834,95.37,984.40,1018.02,279,14.36,13.64,-44,1
1629775134,95.85,984.47,1018.09,279,14.28,13.64,-44,1
1629775434,95.88,984.48,1018.09,279,14.20,13.56,-44,1
1629775735,96.02,984.49,1018.10,279,14.10,13.49,-44,1
1629776035,96.35,984.51,1018.13,279,14.00,13.44,-42,1
1629776335,96.64,984.50,1018.12,279,13.92,13.41,-44,1
1629776635,96.61,984.55,1018.17,279,13.85,13.33,-45,1
1629776935,96.68,984.62,1018.23,279,13.82,13.31,-47,1
1629777235,96.50,984.63,1018.25,279,13.79,13.25,-44,1
1629777535,96.44,984.70,1018.32,279,13.75,13.20,-45,1
1629777836,96.38,984.79,1018.41,279,13.74,13.19,-44,1
1629778136,96.37,984.80,1018.41,279,13.69,13.13,-44,1
1629778436,96.52,984.82,1018.43,279,13.68,13.15,-44,1
1629778736,96.38,984.92,1018.54,279,13.60,13.05,-47,1
1629779036,96.83,984.92,1018.53,279,13.57,13.09,-48,1
1629779336,96.96,984.93,1018.55,279,13.55,13.09,-39,1
1629779637,96.96,984.94,1018.55,279,13.50,13.04,-44,1
1629779937,97.31,984.93,1018.55,279,13.47,13.06,-40,1
1629780237,97.63,984.90,1018.52,279,13.44,13.08,-41,1
1629780537,97.36,984.89,1018.50,279,13.42,13.02,-50,1
1629780837,97.41,985.06,1018.67,279,13.39,13.00,-45,1
1629781137,97.81,985.01,1018.62,279,13.35,13.02,-44,1
1629781437,97.88,985.01,1018.63,279,13.34,13.02,-42,1
1629781738,97.47,985.24,1018.85,279,13.37,12.99,-43,1
1629782038,97.23,985.14,1018.76,279,13.38,12.96,-42,1
1629782338,96.74,985.21,1018.83,279,13.36,12.86,-42,1
1629782638,96.59,985.20,1018.81,279,13.35,12.83,-41,1
1629782938,96.35,985.31,1018.92,279,13.20,12.64,-39,1
1629783238,96.81,985.39,1019.01,279,13.08,12.59,-38,1
1629783538,96.75,985.45,1019.07,279,13.03,12.54,-41,1
1629783839,96.43,985.47,1019.08,279,12.98,12.44,-45,1
1629784139,96.60,985.48,1019.10,279,12.95,12.43,-40,1
1629784439,96.35,985.54,1019.15,279,12.92,12.36,-40,1
1629784739,96.42,985.75,1019.36,279,12.87,12.33,-40,1
1629785039,96.35,985.68,1019.29,279,12.78,12.22,-38,1
1629785339,96.68,985.68,1019.29,279,12.75,12.25,-36,1
1629785639,96.28,985.88,1019.49,279,12.73,12.16,-35,1
1629785940,96.44,986.03,1019.64,279,12.74,12.20,-36,1
1629786240,96.96,986.01,1019.62,279,12.76,12.30,-37,1
1629786540,96.20,986.04,1019.65,279,12.74,12.16,-40,1
1629786840,96.64,986.18,1019.80,279,12.72,12.21,-40,1
1629787140,95.93,986.35,1019.97,279,12.71,12.09,-36,1
1629787440,95.91,986.32,1019.93,279,12.66,12.03,-37,1
1629787740,95.85,986.50,1020.12,279,12.62,11.99,-40,1
1629788041,95.95,986.39,1020.01,279,12.64,12.02,-34,1
1629788341,96.08,986.43,1020.04,279,12.68,12.08,-37,1
1629788641,96.91,986.51,1020.12,279,12.69,12.22,-37,1
1629788941,96.63,986.53,1020.15,279,12.68,12.17,-38,1
1629789241,96.70,986.52,1020.14,279,12.71,12.21,-40,1
1629789541,96.57,986.57,1020.18,279,12.72,12.20,-39,1
1629789841,97.18,986.60,1020.22,279,12.77,12.34,-37,1
1629790142,97.14,986.62,1020.23,279,12.79,12.36,-37,1
1629790442,97.28,986.60,1020.21,279,12.81,12.40,-37,1
1629790742,97.22,986.79,1020.40,279,12.89,12.47,-36,1
1629791042,96.58,986.80,1020.41,279,12.95,12.43,-37,1
1629791342,96.28,986.85,1020.46,279,12.98,12.41,-36,1
1629791642,95.75,986.89,1020.51,279,13.00,12.35,-37,1
1629791942,95.70,986.97,1020.58,279,12.97,12.31,-35,1
1629792243,96.53,986.95,1020.56,279,12.96,12.43,-37,1
1629792543,96.03,986.95,1020.56,279,12.93,12.32,-37,1
1629792843,96.55,987.01,1020.62,279,12.92,12.40,-41,1
1629793143,96.15,987.01,1020.63,279,12.93,12.34,-39,1
1629793443,96.16,987.04,1020.65,279,12.96,12.37,-36,1
1629793743,96.45,987.10,1020.71,279,13.02,12.48,-41,1
1629794044,95.84,987.05,1020.67,279,13.03,12.39,-36,1
1629794344,96.06,987.15,1020.76,279,13.05,12.45,-40,1
1629794644,95.97,987.21,1020.82,279,13.04,12.42,-39,1
1629794944,95.30,987.31,1020.92,279,13.01,12.29,-38,1
1629795244,95.60,987.27,1020.89,279,12.96,12.28,-40,1
1629795544,96.06,987.33,1020.94,279,12.91,12.31,-39,1
1629795844,96.05,987.40,1021.02,279,12.91,12.31,-37,1
1629796145,95.97,987.49,1021.10,279,12.88,12.26,-37,1
1629796445,96.26,987.49,1021.11,279,12.88,12.31,-42,1
1629796745,95.65,987.53,1021.15,279,12.89,12.22,-38,1
1629797045,95.65,987.60,1021.21,279,12.90,12.23,-38,1
1629797345,95.43,987.71,1021.32,279,12.87,12.17,-39,1
1629797645,95.55,987.87,1021.49,279,12.84,12.16,-36,1
1629797945,96.29,987.85,1021.46,279,12.87,12.30,-34,1
1629798246,95.90,987.82,1021.43,279,12.90,12.27,-39,1
1629798546,96.30,987.89,1021.51,279,12.97,12.41,-37,1
1629798846,96.29,987.90,1021.51,279,13.06,12.49,-37,1
1629799146,96.26,987.93,1021.55,279,13.13,12.56,-40,1
1629799446,96.40,987.99,1021.60,279,13.20,12.65,-40,1
1629799746,95.89,988.05,1021.66,279,13.27,12.64,-38,1
1629800046,95.96,988.17,1021.78,279,13.31,12.69,-38,1
1629800347,95.25,988.22,1021.84,279,13.28,12.55,-36,1
1629800647,95.50,988.28,1021.90,279,13.33,12.64,-34,1
1629800947,94.95,988.33,1021.94,279,13.33,12.55,-45,1
1629801247,94.77,988.28,1021.90,279,13.32,12.51,-48,1
1629801547,94.50,988.31,1021.93,279,13.35,12.50,-40,1
1629801847,94.66,988.42,1022.04,279,13.37,12.54,-38,1
1629802148,94.56,988.47,1022.09,279,13.40,12.56,-38,1
1629802448,93.80,988.60,1022.21,279,13.43,12.46,-43,1
1629802748,93.43,988.69,1022.30,279,13.43,12.40,-37,1
1629803048,93.49,988.64,1022.26,279,13.41,12.39,-39,1
1629803348,93.18,988.74,1022.35,279,13.35,12.28,-35,1
1629803648,93.32,988.65,1022.26,279,13.35,12.30,-38,1
1629803949,93.38,988.79,1022.40,279,13.32,12.29,-36,1
1629804249,93.31,988.77,1022.39,279,13.28,12.23,-41,1
1629804549,94.12,988.78,1022.39,279,13.32,12.41,-40,1
1629804849,93.72,988.82,1022.44,279,13.37,12.39,-39,1
1629805149,93.36,988.72,1022.33,279,13.34,12.30,-39,1
1629805449,92.85,988.88,1022.49,279,13.34,12.22,-38,1
1629805749,92.38,988.86,1022.48,279,13.26,12.06,-38,1
1629806050,92.45,988.96,1022.57,279,13.28,12.09,-39,1
1629806653,91.97,989.10,1022.72,279,13.15,11.89,-37,1
1629806953,92.40,989.26,1022.87,279,13.05,11.86,-38,1
1629807253,92.18,989.39,1023.01,279,13.08,11.85,-37,1
1629807553,91.89,989.41,1023.03,279,13.00,11.72,-36,1
1629807853,91.92,989.50,1023.11,279,13.00,11.73,-36,1
1629808156,91.62,989.53,1023.14,279,12.89,11.57,-35,1
1629808456,91.28,989.67,1023.28,279,12.80,11.43,-45,1
1629808756,91.90,989.77,1023.38,279,12.65,11.38,-39,1
1629809056,92.20,989.79,1023.41,279,12.67,11.45,-39,1
1629809357,92.05,989.75,1023.37,279,12.70,11.45,-37,1
1629809657,91.92,989.84,1023.45,279,12.71,11.44,-42,1
1629809957,91.48,989.95,1023.57,279,12.76,11.42,-38,1
1629810257,91.49,989.95,1023.57,279,12.84,11.50,-38,1
1629810557,91.08,990.01,1023.63,279,12.84,11.43,-41,1
1629810857,90.81,990.03,1023.64,279,12.87,11.42,-40,1
1629811157,90.51,990.09,1023.70,279,12.87,11.37,-37,1
1629811458,90.46,990.10,1023.72,279,12.87,11.36,-39,1
1629811758,90.16,990.13,1023.74,279,12.81,11.25,-36,1
1629812058,90.78,990.12,1023.73,279,12.84,11.38,-41,1
1629812358,90.37,990.14,1023.76,279,12.80,11.27,-38,1
1629812961,90.98,990.28,1023.90,279,12.80,11.37,-41,1
1629813261,90.63,990.28,1023.89,279,12.86,11.38,-43,1
1629813561,90.85,990.32,1023.94,279,12.91,11.46,-40,1
1629813861,90.88,990.38,1023.99,279,12.86,11.42,-40,1
1629814161,91.00,990.38,1023.99,279,12.95,11.53,-39,1
1629814462,90.97,990.40,1024.02,279,12.96,11.53,-39,1
1629814762,90.73,990.34,1023.95,279,12.96,11.49,-38,1
1629815062,90.93,990.32,1023.93,279,12.99,11.56,-39,1
1629815362,90.50,990.35,1023.96,279,13.03,11.52,-40,1
1629815662,90.68,990.29,1023.90,279,13.07,11.59,-39,1
1629815962,90.42,990.19,1023.80,279,13.10,11.58,-38,1
1629816262,90.35,990.17,1023.78,279,13.11,11.58,-40,1
1629816563,90.41,990.21,1023.82,279,13.09,11.57,-36,1
1629816863,90.26,990.26,1023.88,279,13.05,11.50,-41,1
1629817163,90.33,990.25,1023.87,279,13.08,11.54,-36,1
1629817463,90.60,990.33,1023.95,279,13.09,11.60,-38,1
1629817763,90.30,990.37,1023.98,279,13.06,11.52,-38,1
1629818063,90.37,990.44,1024.05,279,13.06,11.53,-39,1
1629818363,90.30,990.45,1024.07,279,13.08,11.54,-44,1
1629818663,90.25,990.54,1024.15,279,13.07,11.52,-43,1
1629819267,89.73,990.61,1024.23,279,13.10,11.46,-41,1
1629819567,89.35,990.67,1024.28,279,13.10,11.40,-42,1
1629819867,89.32,990.72,1024.33,279,13.08,11.37,-39,1
1629820167,89.69,990.74,1024.35,279,13.09,11.45,-41,1
1629820467,89.56,990.76,1024.38,279,13.11,11.44,-41,1
1629820767,90.01,990.80,1024.41,279,13.13,11.54,-42,1
1629821068,89.97,990.80,1024.41,279,13.13,11.53,-38,1
1629821368,89.89,990.80,1024.42,279,13.14,11.53,-40,1
1629821668,89.81,990.75,1024.37,279,13.15,11.53,-40,1
1629821968,89.60,990.66,1024.27,279,13.19,11.53,-41,1
1629822269,90.03,990.63,1024.24,279,13.21,11.62,-41,1
1629822569,89.95,990.69,1024.30,279,13.19,11.59,-38,1
1629822869,90.28,990.74,1024.35,279,13.16,11.61,-40,1
1629823169,89.79,990.76,1024.37,279,13.16,11.53,-43,1
1629823469,89.58,990.76,1024.37,279,13.14,11.48,-44,1
1629823769,89.16,990.79,1024.40,279,13.09,11.36,-39,1
1629824070,89.38,990.79,1024.41,279,13.10,11.40,-39,1
1629824370,89.25,990.81,1024.42,279,13.06,11.34,-46,1
1629824670,88.87,990.87,1024.48,279,13.05,11.27,-39,1
1629824970,89.26,990.85,1024.47,279,13.06,11.34,-42,1
1629825270,89.02,990.85,1024.47,279,13.03,11.27,-38,1
1629825570,88.87,990.94,1024.56,279,12.98,11.20,-38,1
1629825870,88.81,990.96,1024.57,279,12.98,11.19,-37,1
1629826171,88.70,990.92,1024.53,279,12.96,11.15,-43,1
1629826471,88.61,990.96,1024.57,279,12.88,11.06,-42,1
1629826771,88.62,990.98,1024.59,279,12.85,11.03,-48,1
1629827071,88.63,991.04,1024.65,279,12.83,11.01,-44,1
1629827371,87.87,991.05,1024.67,279,12.77,10.82,-40,1
1629827671,87.76,991.05,1024.67,279,12.71,10.74,-38,1
1629827971,88.11,991.14,1024.75,279,12.67,10.76,-44,1
1629828271,87.40,991.08,1024.69,279,12.57,10.54,-44,1
1629828571,87.36,991.15,1024.77,279,12.53,10.50,-45,1
1629828872,86.99,991.17,1024.78,279,12.39,10.30,-44,1
1629829172,86.25,991.20,1024.82,279,12.28,10.06,-40,1
1629829472,87.04,991.21,1024.82,279,12.26,10.18,-41,1
1629829772,85.54,991.24,1024.86,279,12.22,9.88,-48,1
1629830072,85.64,991.28,1024.90,279,12.16,9.84,-50,1
1629830372,86.30,991.23,1024.84,279,12.12,9.91,-54,1
1629830673,86.17,991.23,1024.84,279,12.08,9.85,-49,1
1629830973,86.36,991.22,1024.83,279,12.06,9.86,-49,1
1629831273,86.10,991.21,1024.83,279,12.04,9.80,-45,1
1629831573,84.62,991.09,1024.71,279,11.96,9.46,-48,1
1629831873,85.83,991.09,1024.70,279,11.93,9.64,-45,1
1629832173,86.19,991.10,1024.71,279,11.89,9.67,-46,1
1629832473,85.54,991.10,1024.71,279,11.89,9.55,-43,1
1629832773,85.13,991.12,1024.74,279,11.84,9.43,-47,1
1629833074,85.95,991.09,1024.70,279,11.84,9.57,-46,1
1629833374,84.39,991.07,1024.68,279,11.81,9.27,-49,1
1629833674,85.41,991.06,1024.67,279,11.77,9.41,-44,1
1629833974,85.20,991.08,1024.70,279,11.73,9.34,-51,1
1629834274,85.45,991.08,1024.69,279,11.67,9.32,-45,1
1629834575,84.98,991.09,1024.71,279,11.61,9.18,-45,1
1629834875,85.16,991.05,1024.67,279,11.59,9.19,-48,1
1629835175,85.51,991.10,1024.71,279,11.56,9.22,-45,1
1629835475,85.27,991.09,1024.71,279,11.55,9.17,-51,1
1629835775,85.34,991.06,1024.67,279,11.55,9.18,-49,1
1629836075,85.63,991.00,1024.61,279,11.49,9.18,-48,1
1629836375,85.48,991.09,1024.70,279,11.41,9.07,-48,1
1629836675,86.19,991.04,1024.65,279,11.35,9.13,-49,1
1629836976,85.99,990.98,1024.60,279,11.23,8.98,-46,1
1629837276,86.37,990.99,1024.61,279,11.19,9.01,-49,1
1629837576,85.67,991.02,1024.64,279,11.15,8.85,-45,1
1629837876,85.92,991.06,1024.67,279,11.15,8.89,-44,1
1629838176,85.90,991.11,1024.73,279,11.16,8.90,-40,1
1629838476,85.63,991.13,1024.75,279,11.15,8.84,-41,1
1629838776,85.74,991.13,1024.75,279,11.13,8.84,-43,1
1629839077,85.58,991.16,1024.78,279,11.09,8.77,-45,1
1629839377,85.50,991.11,1024.73,279,11.04,8.71,-45,1
1629839677,85.56,991.12,1024.73,279,11.00,8.68,-44,1
1629839977,85.66,991.09,1024.71,279,10.96,8.66,-49,1
1629840277,85.68,991.09,1024.70,279,10.95,8.65,-45,1
1629840577,86.05,991.10,1024.71,279,10.93,8.70,-44,1
1629840877,86.10,991.11,1024.72,279,10.90,8.68,-42,1
1629841178,85.96,991.12,1024.74,279,10.86,8.61,-43,1
1629841478,85.91,991.08,1024.70,279,10.82,8.56,-50,1
1629841778,86.06,991.05,1024.67,279,10.78,8.55,-45,1
1629842078,86.32,991.02,1024.63,279,10.74,8.56,-46,1
1629842378,86.39,991.03,1024.65,279,10.69,8.52,-41,1
1629842678,86.16,990.97,1024.58,279,10.61,8.40,-46,1
1629842978,86.63,990.92,1024.53,279,10.54,8.41,-44,1
1629843279,86.35,990.91,1024.53,279,10.44,8.27,-43,1
1629843579,87.33,990.87,1024.48,279,10.34,8.33,-46,1
1629843879,87.59,990.84,1024.45,279,10.19,8.23,-41,1
1629844179,86.63,990.86,1024.48,279,10.05,7.93,-46,1
1629844479,86.77,990.84,1024.46,279,9.91,7.82,-49,1
1629844779,87.05,990.83,1024.45,279,9.77,7.73,-47,1
1629845079,86.80,990.83,1024.45,279,9.63,7.55,-44,1
1629845379,86.14,990.77,1024.38,279,9.49,7.30,-47,1
1629845680,86.79,990.66,1024.28,279,9.38,7.30,-47,1
1629845980,86.13,990.60,1024.22,279,9.26,7.07,-44,1
1629846280,86.09,990.61,1024.23,279,9.13,6.93,-43,1
1629846580,85.90,990.61,1024.22,279,9.01,6.78,-42,1
1629846880,87.68,990.61,1024.23,279,8.88,6.96,-45,1
1629847180,86.86,990.51,1024.13,279,8.73,6.67,-44,1
1629847480,87.27,990.55,1024.16,279,8.62,6.63,-41,1
1629847780,87.41,990.54,1024.15,279,8.51,6.55,-43,1
1629848081,86.84,990.52,1024.13,279,8.39,6.33,-40,1
1629848381,87.57,990.59,1024.20,279,8.32,6.38,-46,1
1629848681,87.47,990.56,1024.17,279,8.23,6.28,-43,1
1629848981,87.63,990.55,1024.17,279,8.14,6.22,-46,1
1629849281,87.28,990.56,1024.18,279,8.05,6.07,-43,1
1629849581,87.54,990.60,1024.22,279,7.99,6.06,-44,1
1629849882,87.09,990.59,1024.21,279,7.90,5.89,-43,1
1629850182,86.83,990.56,1024.17,279,7.79,5.74,-43,1
1629850482,87.71,990.56,1024.18,279,7.72,5.82,-40,1
1629850782,87.74,990.49,1024.10,279,7.67,5.77,-42,1
1629851082,88.24,990.51,1024.12,279,7.59,5.78,-42,1
1629851382,88.13,990.38,1023.99,279,7.47,5.64,-42,1
1629851683,88.20,990.39,1024.00,279,7.38,5.56,-43,1
1629851983,88.50,990.39,1024.01,279,7.30,5.53,-45,1
1629852283,87.54,990.33,1023.94,279,7.23,5.31,-41,1
1629852583,87.49,990.27,1023.88,279,7.18,5.25,-44,1
1629852883,87.28,990.22,1023.83,279,7.10,5.13,-40,1
1629853183,87.81,990.25,1023.87,279,7.03,5.15,-41,1
1629853483,88.34,990.24,1023.85,279,6.99,5.20,-42,1
1629853784,88.89,990.22,1023.84,279,6.99,5.29,-51,1
1629854084,88.67,990.21,1023.82,279,6.96,5.22,-42,1
1629854384,88.60,990.21,1023.83,279,6.91,5.16,-43,1
1629854684,88.72,990.20,1023.81,279,6.85,5.12,-40,1
1629854984,87.96,990.10,1023.71,279,6.80,4.95,-39,1
1629855285,87.75,990.07,1023.69,279,6.72,4.84,-45,1
1629855585,87.40,990.11,1023.72,279,6.63,4.69,-46,1
1629855885,88.19,990.14,1023.75,279,6.53,4.72,-43,1
1629856185,88.27,990.09,1023.71,279,6.45,4.66,-40,1
1629856485,88.24,990.08,1023.70,279,6.38,4.58,-40,1
1629856785,87.44,990.08,1023.69,279,6.30,4.37,-44,1
1629857085,88.35,990.06,1023.68,279,6.25,4.47,-44,1
1629857386,88.50,989.98,1023.60,279,6.19,4.44,-42,1
1629857686,87.71,989.97,1023.58,279,6.11,4.23,-41,1
1629857986,87.88,989.92,1023.53,279,6.04,4.19,-48,1
1629858286,87.69,989.95,1023.56,279,5.95,4.07,-47,1
1629858586,88.78,989.95,1023.57,279,5.89,4.18,-40,1
1629858886,88.59,989.95,1023.57,279,5.84,4.11,-43,1
1629859187,87.87,989.94,1023.56,279,5.74,3.89,-44,1
1629859487,87.53,989.88,1023.49,279,5.65,3.75,-44,1
1629859787,87.68,989.84,1023.45,279,5.59,3.71,-48,1
1629860087,88.32,989.82,1023.44,279,5.57,3.79,-44,1
1629860387,88.73,989.78,1023.40,279,5.51,3.80,-43,1
1629860687,89.42,989.70,1023.31,279,5.48,3.88,-41,1
1629860987,91.87,989.71,1023.33,279,5.52,4.31,-42,1
1629861288,90.63,989.71,1023.33,279,5.52,4.11,-47,1
1629861588,90.11,989.69,1023.31,279,5.48,3.99,-42,1
1629862191,89.43,989.65,1023.26,279,5.29,3.70,-47,1
1629862491,89.27,989.66,1023.27,279,5.24,3.62,-41,1
1629862791,89.43,989.70,1023.31,279,5.17,3.58,-45,1
1629863091,89.11,989.61,1023.23,279,5.09,3.45,-43,1
1629863392,88.72,989.58,1023.19,279,5.06,3.36,-47,1
1629863692,90.83,989.58,1023.19,279,5.06,3.69,-44,1
1629863992,90.50,989.61,1023.22,279,5.06,3.64,-41,1
1629864292,90.56,989.56,1023.17,279,5.10,3.69,-45,1
1629864592,91.65,989.56,1023.17,279,5.27,4.03,-39,1
1629864892,93.93,989.53,1023.15,279,5.95,5.05,-42,1
1629865192,93.94,989.49,1023.10,279,6.66,5.76,-40,1
1629865492,93.45,989.44,1023.06,279,6.93,5.95,-47,1
1629865793,92.14,989.38,1023.00,279,7.02,5.84,-44,1
1629866093,91.89,989.37,1022.98,279,7.07,5.85,-48,1
1629866393,92.34,989.36,1022.98,279,7.19,6.04,-40,1
1629866693,93.24,989.36,1022.98,279,7.46,6.45,-41,1
1629866993,92.84,989.36,1022.97,279,7.95,6.87,-44,1
1629867294,92.85,989.27,1022.88,279,8.73,7.64,-45,1
1629867594,94.78,989.30,1022.92,279,10.04,9.25,-44,1
1629867894,93.55,989.35,1022.96,279,11.80,10.80,-43,1
1629868194,84.72,989.24,1022.85,279,13.58,11.07,-50,1
1629868494,82.19,989.23,1022.85,279,15.11,12.11,-48,1
1629868794,76.43,989.25,1022.87,279,16.52,12.37,-42,1
1629869094,79.84,989.20,1022.81,279,17.80,14.29,-44,1
1629869394,75.67,989.18,1022.80,279,18.74,14.37,-46,1
1629869695,76.77,989.10,1022.72,279,19.60,15.43,-45,1
1629869995,72.53,989.03,1022.64,279,20.35,15.27,-45,1
1629870295,61.47,989.06,1022.68,279,21.11,13.43,-43,1
1629870595,74.11,989.00,1022.62,279,21.83,17.03,-51,1
1629870895,65.64,988.96,1022.57,279,22.67,15.92,-48,1
1629871195,58.00,988.94,1022.56,279,23.19,14.49,-43,1
1629871495,59.85,989.03,1022.64,279,23.52,15.29,-49,1
1629871796,58.02,988.91,1022.53,279,23.90,15.16,-42,1
1629872096,56.67,988.95,1022.56,279,24.36,15.22,-45,1
1629872396,54.87,988.92,1022.54,279,24.64,14.98,-47,1
1629872696,51.36,988.93,1022.55,279,24.93,14.22,-43,1
1629872996,49.62,988.97,1022.58,279,25.33,14.06,-46,1
1629873297,45.72,988.93,1022.55,279,25.55,13.00,-52,1
1629873597,46.28,988.83,1022.44,279,25.61,13.25,-47,1
1629873897,44.41,988.80,1022.41,279,25.53,12.54,-45,1
1629874197,42.64,988.79,1022.40,279,25.80,12.17,-46,1
1629874497,42.01,988.75,1022.37,279,25.55,11.71,-48,1
1629874797,42.18,988.70,1022.31,279,25.28,11.53,-44,1
1629875097,39.52,988.73,1022.34,279,25.17,10.45,-48,1
1629875397,43.31,988.69,1022.30,279,25.40,12.04,-45,1
1629875698,42.46,988.64,1022.25,279,25.74,12.05,-51,1
1629875998,39.22,988.64,1022.25,279,25.55,10.68,-48,1
1629876298,39.87,988.62,1022.23,279,25.26,10.67,-47,1
1629876598,41.66,988.62,1022.24,279,24.31,10.48,-49,1
1629876898,42.01,988.53,1022.15,279,23.91,10.24,-48,1
1629877198,42.94,988.54,1022.15,279,24.21,10.84,-42,1
1629877498,44.25,988.45,1022.06,279,24.44,11.50,-43,1
1629877799,39.66,988.50,1022.12,279,24.32,9.75,-45,1
1629878099,41.82,988.49,1022.11,279,23.98,10.23,-56,1
1629878399,39.67,988.44,1022.06,279,23.68,9.18,-55,1
1629878699,41.74,988.39,1022.01,279,23.38,9.67,-49,1
1629878999,42.15,988.24,1021.85,279,23.59,10.00,-49,1
1629879299,42.01,988.22,1021.84,279,23.76,10.11,-50,1
1629879599,42.32,988.14,1021.75,279,23.60,10.07,-48,1
1629879899,41.70,988.16,1021.77,279,23.59,9.84,-46,1
1629880200,37.28,988.09,1021.70,279,23.59,8.18,-42,1
1629880500,42.09,988.09,1021.70,279,23.72,10.10,-48,1
1629880800,41.74,988.04,1021.65,279,23.50,9.78,-46,1
1629881100,41.68,987.93,1021.55,279,23.23,9.51,-45,1
1629881400,41.00,987.84,1021.46,279,23.11,9.16,-42,1
1629881700,40.68,987.90,1021.51,279,22.75,8.72,-44,1
1629882000,41.59,987.82,1021.44,279,22.48,8.80,-44,1
1629882301,41.77,987.77,1021.38,279,22.32,8.73,-46,1
1629882601,41.32,987.69,1021.31,279,22.24,8.49,-48,1
1629882901,39.01,987.73,1021.34,279,22.20,7.61,-51,1
1629883201,40.46,987.64,1021.25,279,22.24,8.18,-46,1
1629883501,35.59,987.54,1021.15,279,22.44,6.49,-42,1
1629883801,38.29,987.50,1021.11,279,22.48,7.59,-48,1
1629884101,35.97,987.43,1021.05,279,22.53,6.72,-49,1
1629884402,37.66,987.37,1020.98,279,22.87,7.69,-46,1
1629884702,37.91,987.36,1020.98,279,22.92,7.83,-49,1
1629885002,39.09,987.36,1020.98,279,22.91,8.27,-46,1
1629885302,38.39,987.27,1020.89,279,22.83,7.94,-47,1
1629885602,38.18,987.23,1020.84,279,23.24,8.22,-43,1
1629885902,37.88,987.11,1020.72,279,23.40,8.25,-44,1
1629886202,37.87,987.13,1020.74,279,23.44,8.28,-47,1
1629886503,35.13,987.05,1020.66,279,23.29,7.05,-47,1
1629886803,36.95,987.01,1020.62,279,23.12,7.63,-49,1
1629887103,40.17,986.90,1020.51,279,23.18,8.92,-48,1
1629887403,38.79,986.80,1020.42,279,23.23,8.45,-44,1
1629887703,36.98,986.72,1020.34,279,23.48,7.96,-43,1
1629888003,39.94,986.72,1020.33,279,23.86,9.44,-46,1
1629888303,38.79,986.65,1020.27,279,24.37,9.46,-42,1
1629888604,36.36,986.66,1020.28,279,24.14,8.30,-48,1
1629888904,36.07,986.62,1020.24,279,23.68,7.78,-47,1
1629889204,38.46,986.61,1020.22,279,23.53,8.59,-49,1
1629889504,39.15,986.48,1020.10,279,23.97,9.24,-48,1
1629889804,36.33,986.44,1020.05,279,24.14,8.29,-50,1
1629890104,37.44,986.39,1020.01,279,23.58,8.24,-48,1
1629890404,38.46,986.33,1019.95,279,23.33,8.41,-47,1
1629890704,38.16,986.31,1019.92,279,23.25,8.22,-45,1
1629891005,36.41,986.28,1019.89,279,23.13,7.43,-50,1
1629891305,38.24,986.24,1019.86,279,22.97,8.01,-48,1
1629891605,38.43,986.20,1019.82,279,22.91,8.03,-47,1
1629891905,37.90,986.18,1019.79,279,22.81,7.73,-49,1
1629892205,36.92,986.13,1019.75,279,22.70,7.25,-47,1
1629892505,39.25,986.07,1019.69,279,22.72,8.16,-48,1
1629892806,40.19,985.91,1019.53,279,22.68,8.48,-51,1
1629893106,38.29,985.90,1019.51,279,22.42,7.54,-49,1
1629893406,39.16,985.89,1019.51,279,22.27,7.73,-45,1
1629893706,39.02,985.85,1019.46,279,22.21,7.62,-44,1
1629894006,40.26,985.73,1019.34,279,22.18,8.06,-45,1
1629894306,39.42,985.69,1019.30,279,22.18,7.75,-45,1
1629894606,39.82,985.67,1019.29,279,21.86,7.61,-46,1
1629894907,41.65,985.62,1019.24,279,21.72,8.14,-47,1
1629895207,40.35,985.62,1019.23,279,21.65,7.61,-47,1
1629895507,40.76,985.56,1019.18,279,21.76,7.86,-46,1
1629895807,40.20,985.47,1019.09,279,22.01,7.88,-47,1
1629896107,41.38,985.45,1019.06,279,22.28,8.55,-46,1
1629896407,39.95,985.54,1019.16,279,22.41,8.15,-45,1
1629896707,40.89,985.45,1019.06,279,22.28,8.38,-48,1
1629897008,39.36,985.46,1019.07,279,22.05,7.61,-47,1
1629897308,40.40,985.36,1018.98,279,21.69,7.67,-48,1
1629897608,41.04,985.41,1019.03,279,21.43,7.67,-48,1
1629897908,40.79,985.30,1018.92,279,21.47,7.61,-44,1
1629898208,41.58,985.23,1018.84,279,21.44,7.87,-45,1
1629898508,41.59,985.12,1018.73,279,21.58,8.00,-43,1
1629898808,41.76,985.04,1018.66,279,21.94,8.38,-46,1
1629899108,39.22,984.93,1018.54,279,22.28,7.76,-44,1
1629899409,40.34,984.95,1018.57,279,22.29,8.18,-45,1
1629899709,40.79,984.97,1018.58,279,22.41,8.45,-50,1
1629900009,41.89,984.90,1018.52,279,22.32,8.77,-50,1
1629900309,40.49,984.87,1018.48,279,22.16,8.12,-48,1
1629900609,40.72,984.84,1018.46,279,21.78,7.86,-47,1
1629900909,41.35,984.75,1018.36,279,21.78,8.09,-44,1
1629901209,40.46,984.69,1018.30,279,21.70,7.70,-49,1
1629901510,40.98,984.52,1018.14,279,21.29,7.52,-48,1
1629902113,43.58,984.52,1018.14,279,20.64,7.84,-47,1
1629902716,42.91,984.51,1018.13,279,21.15,8.07,-47,1
1629903016,41.55,984.46,1018.07,279,21.25,7.69,-47,1
1629903316,42.71,984.37,1017.99,279,21.02,7.88,-46,1
1629903616,42.97,984.38,1018.00,279,21.03,7.98,-44,1
1629903916,42.05,984.31,1017.93,279,20.87,7.52,-45,1
1629904217,43.11,984.16,1017.78,279,20.81,7.83,-44,1
1629904517,43.05,984.04,1017.65,279,20.96,7.94,-46,1
1629904817,41.63,984.02,1017.63,279,20.94,7.43,-45,1
1629905117,42.75,983.94,1017.56,279,20.86,7.75,-44,1
1629905417,41.88,983.97,1017.58,279,20.58,7.20,-43,1
1629905717,43.25,983.88,1017.49,279,20.53,7.62,-46,1
1629906018,42.10,983.85,1017.46,279,20.61,7.30,-49,1
1629906318,41.75,983.78,1017.40,279,20.62,7.19,-45,1
1629906618,42.72,983.67,1017.28,279,20.28,7.22,-48,1
1629906918,43.60,983.58,1017.19,279,20.20,7.44,-46,1
1629907218,43.71,983.51,1017.13,279,20.32,7.59,-43,1
1629907518,43.90,983.42,1017.04,279,20.17,7.52,-47,1
1629907818,44.13,983.40,1017.02,279,20.15,7.58,-46,1
1629908119,44.25,983.40,1017.02,279,20.01,7.49,-49,1
1629908419,44.81,983.31,1016.92,279,19.86,7.53,-45,1
1629908719,45.04,983.27,1016.88,279,19.79,7.55,-47,1
1629909019,45.61,983.14,1016.76,279,19.77,7.71,-47,1
1629909319,45.51,983.09,1016.70,279,19.75,7.66,-48,1
1629909619,45.88,983.07,1016.69,279,19.65,7.69,-49,1
1629909920,46.78,983.03,1016.65,279,19.52,7.86,-43,1
1629910220,47.26,982.99,1016.60,279,19.38,7.88,-46,1
1629910520,49.50,982.93,1016.55,279,19.18,8.38,-47,1
1629910820,48.72,982.85,1016.46,279,18.90,7.89,-45,1
1629911120,50.92,982.78,1016.39,279,18.62,8.28,-43,1
1629911420,51.10,982.72,1016.33,279,18.36,8.09,-42,1
1629911720,51.16,982.66,1016.28,279,18.14,7.90,-42,1
1629912020,50.96,982.69,1016.31,279,17.88,7.61,-44,1
1629912321,53.02,982.71,1016.32,279,17.65,7.98,-42,1
1629912621,53.56,982.61,1016.23,279,17.35,7.85,-45,1
1629912921,56.36,982.60,1016.21,279,16.92,8.20,-46,1
1629913221,59.98,982.59,1016.20,279,16.10,8.34,-45,1
1629913521,56.05,982.56,1016.18,279,15.46,6.75,-45,1
1629913822,56.82,982.58,1016.19,279,15.35,6.85,-44,1
1629914122,57.97,982.51,1016.12,279,15.03,6.84,-44,1
1629914422,58.50,982.47,1016.08,279,14.77,6.73,-46,1
1629914722,56.82,982.49,1016.10,279,14.56,6.11,-46,1
1629915022,58.78,982.46,1016.07,279,14.37,6.42,-44,1
1629915322,60.22,982.46,1016.07,279,14.17,6.58,-42,1
1629915622,58.20,982.45,1016.07,279,13.87,5.81,-42,1
1629915922,60.36,982.41,1016.02,279,13.64,6.12,-45,1
1629916223,58.33,982.35,1015.97,279,13.44,5.44,-43,1
1629916523,57.47,982.34,1015.96,279,13.28,5.07,-47,1
1629916823,57.29,982.27,1015.89,279,13.07,4.83,-47,1
1629917123,59.40,982.18,1015.80,279,12.90,5.19,-44,1
1629917423,61.96,982.19,1015.80,279,12.62,5.53,-47,1
1629917723,63.90,982.20,1015.82,279,12.34,5.71,-43,1
1629918024,64.15,982.19,1015.81,279,12.08,5.52,-42,1
1629918324,63.22,982.19,1015.81,279,11.85,5.09,-42,1
1629918624,63.56,982.11,1015.72,279,11.74,5.07,-48,1
1629918924,61.25,982.03,1015.64,279,11.65,4.45,-44,1
1629919224,61.99,982.01,1015.62,279,11.53,4.51,-42,1
1629919524,63.03,981.98,1015.59,279,11.38,4.60,-42,1
1629919824,63.57,981.92,1015.54,279,11.24,4.59,-46,1
1629920125,66.13,981.91,1015.53,279,11.10,5.03,-52,1
1629920425,62.97,981.85,1015.47,279,10.93,4.16,-58,1
1629920725,62.67,981.76,1015.37,279,10.79,3.96,-48,1
1629921025,67.61,981.75,1015.36,279,10.47,4.74,-44,1
1629921325,63.51,981.73,1015.34,279,10.24,3.63,-47,1
1629921625,63.79,981.68,1015.29,279,10.18,3.64,-46,1
1629921925,64.54,981.64,1015.25,279,10.07,3.70,-44,1
1629922225,67.40,981.55,1015.16,279,9.88,4.13,-42,1
1629922525,65.24,981.46,1015.07,279,9.71,3.51,-45,1
1629922826,66.44,981.46,1015.08,279,9.62,3.68,-45,1
1629923126,65.81,981.45,1015.06,279,9.54,3.47,-43,1
1629923426,67.21,981.45,1015.07,279,9.46,3.69,-43,1
1629923726,67.33,981.41,1015.02,279,9.37,3.63,-42,1
1629924026,63.76,981.34,1014.96,279,9.27,2.77,-45,1
1629924326,67.90,981.31,1014.92,279,9.10,3.49,-41,1
1629924626,67.18,981.21,1014.82,279,8.92,3.17,-46,1
1629924927,69.70,981.21,1014.82,279,8.81,3.59,-46,1
1629925227,65.02,981.11,1014.73,279,8.74,2.54,-46,1
1629925527,69.76,981.04,1014.65,279,8.69,3.48,-45,1
1629925827,68.79,981.00,1014.62,279,8.62,3.22,-44,1
1629926127,67.93,980.92,1014.54,279,8.45,2.88,-43,1
1629926427,71.23,980.87,1014.49,279,8.37,3.47,-44,1
1629926728,70.17,980.81,1014.43,279,8.31,3.20,-43,1
1629927028,66.87,980.73,1014.35,279,8.24,2.46,-43,1
1629927328,76.87,980.67,1014.28,279,8.14,4.33,-42,1
1629927628,78.50,980.64,1014.25,279,7.94,4.44,-41,1
1629927928,73.20,980.56,1014.18,279,7.82,3.33,-40,1
1629928228,74.98,980.50,1014.11,279,7.73,3.58,-43,1
1629928528,75.56,980.42,1014.04,279,7.71,3.67,-41,1
1629928829,72.11,980.40,1014.01,279,7.71,3.01,-42,1
1629929129,70.35,980.32,1013.93,279,7.72,2.67,-42,1
1629929429,67.83,980.25,1013.87,279,7.72,2.16,-43,1
1629929729,74.19,980.28,1013.90,279,7.69,3.39,-40,1
1629930029,70.85,980.16,1013.77,279,7.61,2.66,-46,1
1629930329,73.92,980.05,1013.66,279,7.58,3.23,-41,1
1629930629,73.56,980.00,1013.61,279,7.56,3.15,-41,1
1629930929,74.16,979.99,1013.60,279,7.51,3.21,-41,1
1629931230,73.57,979.99,1013.60,279,7.46,3.05,-38,1
1629931530,75.72,979.95,1013.56,279,7.43,3.43,-43,1
1629931830,71.91,979.88,1013.49,279,7.41,2.68,-39,1
1629932130,74.85,979.80,1013.41,279,7.44,3.28,-41,1
1629932430,76.42,979.73,1013.34,279,7.47,3.60,-44,1
1629932730,75.14,979.66,1013.28,279,7.49,3.38,-41,1
1629933030,73.92,979.60,1013.21,279,7.50,3.16,-41,1
1629933331,74.86,979.57,1013.18,279,7.50,3.34,-44,1
1629933631,73.62,979.47,1013.08,279,7.54,3.14,-42,1
1629933931,71.52,979.37,1012.98,279,7.58,2.77,-47,1
1629934231,76.23,979.31,1012.93,279,7.63,3.72,-44,1
1629934531,76.37,979.27,1012.89,279,7.69,3.80,-42,1
1629934831,74.80,979.16,1012.78,279,7.79,3.60,-39,1
1629935131,76.50,979.09,1012.71,279,7.90,4.03,-45,1
1629935431,78.24,979.05,1012.66,279,7.99,4.44,-47,1
1629935732,77.20,979.02,1012.63,279,8.10,4.36,-48,1
1629936032,76.15,978.94,1012.55,279,8.19,4.25,-50,1
1629936332,76.82,978.86,1012.47,279,8.33,4.51,-47,1
1629936632,79.86,978.84,1012.46,279,8.50,5.23,-44,1
1629936932,76.22,978.74,1012.35,279,8.67,4.73,-44,1
1629937232,79.35,978.63,1012.24,279,8.94,5.57,-41,1
1629937532,81.47,978.59,1012.20,279,9.18,6.18,-43,1
1629937832,77.17,978.56,1012.17,279,9.35,5.56,-41,1
1629938133,78.60,978.43,1012.04,279,9.51,5.98,-42,1
1629938433,77.16,978.31,1011.93,279,9.66,5.86,-43,1
1629938733,76.44,978.30,1011.91,279,9.81,5.87,-43,1
1629939033,76.02,978.23,1011.84,279,9.91,5.89,-51,1
1629939333,75.59,978.14,1011.75,279,10.02,5.92,-40,1
1629939633,76.47,978.08,1011.69,279,10.11,6.17,-44,1
1629939933,76.45,978.04,1011.66,279,10.17,6.22,-46,1
1629940234,75.00,978.01,1011.62,279,10.23,6.00,-43,1
1629940534,76.47,977.96,1011.57,279,10.31,6.36,-43,1
1629940834,76.69,977.92,1011.53,279,10.40,6.49,-40,1
1629941134,73.11,977.82,1011.43,279,10.46,5.86,-45,1
1629941434,74.37,977.69,1011.30,279,10.52,6.16,-42,1
1629941734,73.49,977.64,1011.25,279,10.58,6.05,-41,1
1629942034,72.81,977.58,1011.19,279,10.62,5.95,-41,1
1629942334,74.32,977.54,1011.16,279,10.69,6.32,-45,1
1629942635,74.15,977.47,1011.09,279,10.72,6.31,-46,1
1629942935,75.21,977.46,1011.08,279,10.75,6.55,-43,1
1629943235,76.13,977.32,1010.93,279,10.76,6.74,-44,1
1629943535,75.79,977.29,1010.91,279,10.78,6.69,-42,1
1629943835,75.87,977.17,1010.78,279,10.79,6.71,-41,1
1629944135,73.20,977.07,1010.69,279,10.81,6.21,-43,1
1629944435,74.07,977.08,1010.70,279,10.86,6.43,-44,1
1629944736,74.03,977.01,1010.62,279,10.90,6.46,-49,1
1629945036,73.37,976.97,1010.58,279,10.92,6.35,-42,1
1629945336,74.49,976.92,1010.53,279,10.94,6.59,-45,1
1629945636,76.53,976.90,1010.52,279,10.95,7.00,-45,1
1629945936,74.75,976.88,1010.49,279,10.97,6.67,-48,1
1629946236,74.42,976.86,1010.48,279,10.99,6.63,-45,1
1629946536,75.65,976.83,1010.45,279,10.97,6.85,-42,1
1629946837,75.23,976.80,1010.41,279,10.98,6.78,-47,1
1629947137,73.32,976.75,1010.37,279,10.98,6.40,-43,1
1629947437,75.01,976.78,1010.40,279,10.96,6.71,-45,1
1629947737,79.04,976.75,1010.37,279,10.94,7.46,-51,1
1629948037,76.97,976.69,1010.31,279,10.93,7.06,-45,1
1629948337,76.02,976.66,1010.28,279,10.92,6.87,-44,1
1629948638,75.42,976.61,1010.22,279,10.89,6.72,-45,1
1629948938,76.81,976.62,1010.24,279,10.88,6.98,-42,1
1629949238,78.16,976.65,1010.26,279,10.91,7.26,-43,1
1629949538,77.04,976.57,1010.19,279,10.90,7.04,-44,1
1629949838,78.49,976.55,1010.16,279,10.91,7.33,-41,1
1629950138,76.97,976.50,1010.11,279,10.92,7.05,-42,1
1629950438,79.88,976.50,1010.12,279,10.96,7.63,-40,1
1629950738,77.36,976.36,1009.97,279,11.00,7.20,-41,1
1629951038,78.87,976.30,1009.92,279,11.05,7.53,-41,1
1629951339,76.72,976.30,1009.91,279,11.09,7.17,-41,1
1629951639,77.28,976.30,1009.91,279,11.15,7.33,-42,1
1629952242,76.99,976.21,1009.82,279,11.24,7.36,-45,1
1629952542,75.68,976.18,1009.80,279,11.29,7.16,-42,1
1629952842,78.26,976.20,1009.81,279,11.33,7.69,-42,1
1629953142,76.16,976.21,1009.82,279,11.38,7.34,-47,1
1629953442,76.06,976.26,1009.87,279,11.42,7.36,-45,1
1629953742,76.75,976.27,1009.88,279,11.47,7.54,-45,1
1629954043,77.13,976.22,1009.84,279,11.51,7.65,-48,1
1629954343,76.14,976.16,1009.77,279,11.56,7.51,-41,1
1629954643,77.96,976.10,1009.71,279,11.61,7.91,-39,1
1629954943,78.46,976.04,1009.66,279,11.66,8.05,-40,1
1629955243,78.86,976.03,1009.64,279,11.70,8.16,-42,1
1629955543,75.69,976.04,1009.66,279,11.73,7.59,-41,1
1629955843,75.41,975.98,1009.60,279,11.76,7.57,-44,1
1629956144,75.80,975.98,1009.59,279,11.81,7.69,-43,1
1629956444,76.13,975.94,1009.56,279,11.86,7.80,-41,1
1629956744,77.55,975.95,1009.56,279,11.91,8.12,-41,1
1629957044,77.90,975.99,1009.60,279,11.96,8.24,-40,1
1629957344,76.71,976.01,1009.62,279,12.00,8.05,-38,1
1629957644,77.17,975.98,1009.60,279,12.04,8.18,-40,1
1629957944,78.29,975.96,1009.58,279,12.06,8.41,-41,1
1629958244,80.19,976.04,1009.65,279,12.09,8.79,-43,1
1629958545,77.75,976.05,1009.67,279,12.15,8.39,-39,1
1629958845,79.16,976.08,1009.70,279,12.20,8.71,-45,1
1629959145,77.97,976.07,1009.68,279,12.24,8.52,-41,1
1629959445,77.43,976.12,1009.74,279,12.29,8.47,-45,1
1629959745,80.62,976.07,1009.69,279,12.31,9.08,-45,1
1629960045,79.44,976.15,1009.76,279,12.35,8.90,-42,1
1629960346,78.41,976.14,1009.75,279,12.41,8.77,-42,1
1629960646,77.76,976.09,1009.70,279,12.49,8.72,-40,1
1629960946,79.43,976.08,1009.70,279,12.52,9.07,-44,1
1629961246,80.95,976.13,1009.74,279,12.60,9.43,-47,1
1629961546,79.29,976.08,1009.70,279,12.67,9.19,-45,1
1629961846,79.16,976.10,1009.72,279,12.75,9.24,-42,1
1629962146,78.96,976.13,1009.75,279,12.80,9.25,-46,1
1629962446,80.86,976.14,1009.75,279,12.82,9.63,-42,1
1629962747,81.63,976.14,1009.76,279,12.80,9.75,-42,1
1629963047,82.21,976.07,1009.69,279,12.79,9.84,-42,1
1629963347,80.41,976.11,1009.72,279,12.78,9.50,-39,1
1629963647,83.67,976.08,1009.70,279,12.80,10.12,-43,1
1629963947,85.79,976.14,1009.76,279,12.79,10.48,-39,1
1629964247,84.96,976.16,1009.77,279,12.78,10.33,-41,1
1629964548,84.69,976.12,1009.74,279,12.79,10.29,-38,1
1629964848,84.78,976.15,1009.76,279,12.78,10.29,-39,1
1629965148,86.60,976.11,1009.73,279,12.67,10.50,-40,1
1629965448,87.07,976.02,1009.64,279,12.64,10.56,-35,1
1629965748,88.19,976.04,1009.66,279,12.61,10.72,-37,1
1629966048,87.06,975.93,1009.54,279,12.58,10.50,-33,1
1629966348,85.67,975.97,1009.58,279,12.65,10.32,-38,1
1629966648,84.51,975.96,1009.58,279,12.81,10.28,-37,1
1629966949,87.56,975.85,1009.46,279,12.94,10.94,-35,1
1629967249,87.48,975.86,1009.47,279,13.01,10.99,-36,1
1629967549,86.50,975.86,1009.47,279,13.13,10.94,-37,1
1629967849,86.17,975.87,1009.48,279,13.19,10.94,-35,1
1629968149,86.97,975.88,1009.50,279,13.20,11.09,-43,1
1629968449,87.17,975.92,1009.54,279,13.20,11.12,-38,1
1629968749,86.98,975.86,1009.48,279,13.19,11.08,-42,1
1629969050,87.49,975.82,1009.44,279,13.26,11.24,-39,1
1629969350,87.08,975.79,1009.41,279,13.31,11.22,-40,1
1629969650,86.69,975.83,1009.45,279,13.31,11.15,-37,1
1629969950,85.70,975.86,1009.48,279,13.37,11.04,-43,1
1629970250,85.75,975.86,1009.47,279,13.41,11.08,-43,1
1629970550,86.51,975.89,1009.51,279,13.42,11.23,-42,1
1629970850,83.74,975.89,1009.51,279,13.53,10.84,-41,1
1629971151,83.60,975.83,1009.45,279,13.63,10.92,-41,1
1629971451,82.76,975.75,1009.37,279,13.74,10.87,-39,1
1629971751,86.17,975.69,1009.31,279,13.81,11.55,-40,1
1629972051,84.16,975.74,1009.36,279,13.91,11.29,-37,1
1629972351,84.12,975.71,1009.32,279,14.02,11.39,-39,1
1629972651,83.32,975.73,1009.35,279,14.16,11.39,-38,1
1629972951,83.64,975.79,1009.41,279,14.29,11.57,-38,1
1629973252,83.47,975.75,1009.36,279,14.34,11.59,-37,1
1629973552,82.59,975.78,1009.39,279,14.40,11.49,-38,1
1629973852,82.76,975.79,1009.40,279,14.43,11.55,-39,1
1629974152,82.48,975.80,1009.42,279,14.46,11.53,-40,1
1629974452,82.40,975.82,1009.44,279,14.51,11.56,-38,1
1629974752,83.72,975.83,1009.45,279,14.57,11.86,-42,1
1629975053,82.55,975.86,1009.47,279,14.57,11.65,-39,1
1629975353,83.69,975.86,1009.48,279,14.53,11.81,-38,1
1629975653,84.33,975.85,1009.47,279,14.50,11.90,-42,1
1629975953,84.58,975.84,1009.45,279,14.59,12.03,-39,1
1629976253,84.11,975.90,1009.51,279,14.70,12.06,-39,1
1629976553,84.38,975.85,1009.46,279,14.74,12.15,-37,1
1629976854,83.64,975.87,1009.48,279,14.76,12.03,-46,1
1629977154,83.62,975.80,1009.42,279,14.82,12.09,-40,1
1629977757,85.52,975.69,1009.30,279,14.73,12.34,-38,1
1629978057,86.68,975.66,1009.28,279,14.66,12.48,-41,1
1629978357,86.05,975.67,1009.29,279,14.72,12.42,-39,1
1629978657,86.52,975.72,1009.34,279,14.76,12.55,-39,1
1629978958,85.88,975.77,1009.39,279,14.82,12.49,-42,1
1629979258,85.67,975.79,1009.40,279,14.75,12.39,-39,1
1629979558,85.36,975.84,1009.45,279,14.81,12.39,-40,1
1629979858,84.42,975.82,1009.43,279,14.83,12.24,-41,1
1629980158,85.06,975.85,1009.46,279,14.94,12.46,-41,1
1629980458,85.45,975.80,1009.41,279,15.00,12.59,-39,1
1629981061,85.56,975.82,1009.43,279,15.22,12.83,-48,1
1629981362,83.92,975.78,1009.40,279,15.34,12.65,-41,1
1629981662,83.50,975.78,1009.39,279,15.41,12.64,-41,1
1629981962,82.81,975.73,1009.35,279,15.49,12.59,-42,1
1629982262,83.44,975.73,1009.35,279,15.51,12.73,-43,1
1629982562,82.38,975.77,1009.38,279,15.56,12.58,-42,1
1629982862,82.01,975.75,1009.37,279,15.63,12.58,-40,1
1629983162,82.03,975.73,1009.35,279,15.65,12.61,-41,1
1629983463,82.00,975.74,1009.36,279,15.74,12.69,-43,1
1629983763,81.83,975.68,1009.29,279,15.94,12.85,-44,1
1629984063,81.56,975.69,1009.31,279,16.26,13.11,-42,1
1629984363,80.93,975.58,1009.20,279,16.44,13.17,-45,1
1629984663,79.63,975.54,1009.15,279,16.61,13.09,-43,1
1629984963,79.01,975.46,1009.08,279,16.74,13.10,-45,1
1629985263,79.30,975.35,1008.97,279,16.58,13.00,-42,1
1629985564,78.23,975.40,1009.02,279,16.67,12.88,-50,1
1629985864,77.84,975.30,1008.92,279,16.88,13.00,-44,1
1629986164,78.22,975.36,1008.98,279,17.03,13.22,-45,1
1629986464,77.38,975.33,1008.95,279,17.16,13.18,-50,1
1629986764,75.27,975.29,1008.90,279,17.18,12.78,-48,1
1629987065,75.26,975.30,1008.92,279,17.22,12.82,-49,1
1629987365,76.58,975.28,1008.90,279,17.39,13.25,-46,1
1629987665,75.76,975.31,1008.92,279,17.23,12.93,-46,1
1629987965,75.38,975.40,1009.02,279,17.30,12.92,-48,1
1629988266,74.96,975.40,1009.01,279,17.46,12.99,-46,1
1629988566,74.74,975.40,1009.02,279,17.56,13.04,-49,1
1629988866,74.42,975.47,1009.09,279,17.67,13.08,-45,1
1629989166,73.29,975.52,1009.13,279,17.67,12.85,-46,1
1629989466,72.79,975.48,1009.09,279,17.61,12.68,-46,1
1629989766,73.01,975.58,1009.19,279,17.51,12.63,-47,1
1629990067,73.66,975.48,1009.09,279,17.64,12.89,-46,1
1629990367,73.67,975.54,1009.15,279,17.83,13.08,-46,1
1629990667,72.40,975.62,1009.24,279,17.88,12.86,-47,1
1629990967,72.37,975.67,1009.29,279,17.84,12.82,-44,1
1629991267,72.38,975.61,1009.22,279,17.86,12.84,-44,1
1629991567,72.65,975.64,1009.25,279,17.79,12.83,-48,1
1629991868,72.58,975.64,1009.26,279,17.71,12.74,-45,1
1629992168,72.50,975.66,1009.28,279,17.65,12.66,-52,1
1629992468,72.21,975.69,1009.30,279,17.52,12.48,-44,1
1629992768,72.40,975.67,1009.28,279,17.55,12.54,-48,1
1629993068,72.07,975.67,1009.29,279,17.55,12.48,-44,1
1629993368,71.29,975.64,1009.26,279,17.43,12.19,-49,1
1629993669,72.67,975.66,1009.27,279,17.26,12.32,-43,1
1629993969,73.07,975.71,1009.32,279,17.22,12.37,-48,1
1629994269,73.47,975.68,1009.30,279,17.08,12.32,-43,1
1629994569,73.86,975.76,1009.37,279,16.90,12.22,-46,1
1629994869,74.43,975.73,1009.34,279,16.74,12.19,-51,1
1629995170,74.65,975.74,1009.36,279,16.63,12.12,-45,1
1629995470,74.19,975.76,1009.37,279,16.62,12.02,-46,1
1629995770,74.26,975.71,1009.32,279,16.62,12.03,-47,1
1629996070,74.85,975.71,1009.32,279,16.51,12.05,-44,1
1629996370,76.36,975.73,1009.34,279,16.04,11.90,-49,1
1629996670,75.62,975.75,1009.37,279,16.01,11.72,-48,1
1629996970,76.98,975.75,1009.36,279,15.97,11.95,-45,1
1629997270,77.54,975.82,1009.43,279,15.68,11.78,-46,1
1629997571,76.88,975.85,1009.46,279,15.50,11.48,-45,1
1629997871,77.21,975.87,1009.49,279,15.33,11.38,-42,1
1629998171,81.23,975.87,1009.48,279,15.05,11.87,-45,1
1629998471,81.32,975.91,1009.52,279,14.94,11.78,-43,1
1629998771,82.23,975.94,1009.55,279,14.96,11.97,-43,1
1629999071,81.21,975.91,1009.53,279,15.07,11.89,-45,1
1629999371,81.43,976.00,1009.62,279,15.10,11.96,-42,1
1629999672,79.51,975.99,1009.60,279,15.08,11.58,-40,1
1629999972,80.18,975.96,1009.57,279,15.08,11.70,-44,1
1630000272,82.17,976.09,1009.70,279,14.85,11.85,-45,1
1630000572,79.98,976.20,1009.82,279,14.75,11.34,-40,1
1630000872,78.27,976.22,1009.83,279,14.73,11.00,-46,1
1630001173,78.39,976.20,1009.82,279,14.71,11.00,-40,1
1630001473,77.99,976.24,1009.85,279,14.67,10.89,-41,1
1630001773,78.24,976.22,1009.84,279,14.57,10.84,-43,1
1630002073,78.02,976.22,1009.84,279,14.47,10.70,-41,1
1630002373,78.56,976.39,1010.00,279,14.36,10.70,-46,1
1630002673,79.62,976.52,1010.14,279,14.22,10.76,-43,1
1630002973,79.06,976.56,1010.17,279,14.08,10.52,-41,1
1630003274,78.91,976.51,1010.12,279,14.00,10.41,-43,1
1630003574,80.20,976.56,1010.17,279,13.89,10.55,-43,1
1630003874,79.66,976.59,1010.20,279,13.73,10.29,-43,1
1630004174,79.02,976.65,1010.27,279,13.64,10.08,-46,1
1630004474,78.91,976.65,1010.27,279,13.55,9.97,-39,1
1630004774,79.60,976.60,1010.21,279,13.34,9.90,-44,1
1630005075,79.96,976.48,1010.09,279,13.19,9.82,-43,1
1630005375,79.95,976.53,1010.15,279,12.97,9.60,-42,1
1630005675,80.34,976.53,1010.15,279,12.83,9.54,-43,1
1630005975,80.20,976.50,1010.11,279,12.70,9.39,-40,1
1630006275,80.96,976.51,1010.13,279,12.56,9.39,-47,1
1630006575,80.69,976.59,1010.21,279,12.43,9.22,-46,1
1630006876,79.53,976.62,1010.24,279,12.36,8.93,-43,1
1630007176,81.77,976.71,1010.32,279,12.17,9.16,-41,1
1630007476,83.61,976.78,1010.39,279,12.00,9.32,-40,1
1630007776,83.54,976.75,1010.36,279,11.82,9.13,-45,1
1630008076,81.52,976.71,1010.32,279,11.76,8.71,-43,1
1630008376,80.86,976.73,1010.34,279,11.75,8.58,-43,1
1630008676,83.34,976.76,1010.38,279,11.72,9.00,-42,1
1630008977,83.57,976.87,1010.48,279,11.53,8.85,-48,1
1630009277,84.89,976.91,1010.52,279,11.42,8.98,-46,1
1630009577,84.90,976.89,1010.51,279,11.31,8.87,-43,1
1630009877,85.25,976.95,1010.57,279,11.22,8.84,-43,1
1630010177,86.94,977.03,1010.64,279,11.15,9.07,-45,1
1630010477,85.34,977.19,1010.80,279,11.16,8.80,-46,1
1630010777,85.04,977.20,1010.82,279,11.22,8.81,-44,1
1630011077,83.84,977.29,1010.90,279,11.26,8.64,-44,1
1630011377,82.80,977.37,1010.99,279,11.30,8.49,-48,1
1630011678,83.92,977.36,1010.97,279,11.32,8.71,-45,1
1630011978,82.40,977.41,1011.02,279,11.33,8.45,-41,1
1630012278,84.40,977.37,1010.99,279,11.30,8.77,-47,1
1630012578,85.08,977.46,1011.07,279,11.26,8.85,-45,1
1630012878,84.70,977.51,1011.12,279,11.28,8.81,-46,1
1630013178,83.20,977.51,1011.12,279,11.32,8.58,-46,1
1630013478,84.84,977.51,1011.12,279,11.34,8.89,-41,1
1630013779,85.00,977.47,1011.09,279,11.33,8.91,-42,1
1630014079,84.35,977.49,1011.10,279,11.33,8.80,-41,1
1630014379,83.99,977.43,1011.04,279,11.34,8.74,-42,1
1630014679,85.15,977.38,1010.99,279,11.32,8.93,-43,1
1630014979,85.45,977.33,1010.95,279,11.28,8.94,-42,1
1630015279,84.51,977.25,1010.87,279,11.25,8.75,-51,1
1630015579,85.04,977.31,1010.93,279,11.25,8.84,-54,1
1630015880,84.70,977.33,1010.94,279,11.23,8.76,-46,1
1630016180,83.27,977.31,1010.93,279,11.18,8.46,-43,1
1630016480,83.95,977.30,1010.91,279,11.12,8.52,-49,1
1630016780,85.14,977.26,1010.88,279,11.05,8.66,-45,1
1630017080,82.45,977.19,1010.80,279,10.94,8.08,-45,1
1630017380,81.62,977.18,1010.80,279,10.84,7.83,-40,1
1630017680,81.77,977.19,1010.81,279,10.74,7.76,-43,1
1630017980,86.79,977.23,1010.85,279,10.50,8.40,-42,1
1630018281,86.66,977.24,1010.85,279,10.28,8.16,-46,1
1630018581,85.13,977.32,1010.94,279,10.16,7.78,-44,1
1630018881,84.96,977.47,1011.09,279,10.07,7.66,-43,1
1630019181,83.70,977.55,1011.17,279,9.99,7.37,-43,1
1630019481,84.80,977.60,1011.21,279,9.92,7.49,-44,1
1630019781,85.35,977.65,1011.26,279,9.84,7.51,-46,1
1630020082,84.52,977.86,1011.47,279,9.74,7.27,-46,1
1630020382,84.71,978.06,1011.67,279,9.64,7.20,-41,1
1630020682,84.60,978.12,1011.73,279,9.58,7.12,-43,1
1630020982,84.94,978.27,1011.89,279,9.58,7.18,-44,1
1630021282,85.82,978.23,1011.85,279,9.61,7.36,-46,1
1630021582,86.16,978.28,1011.89,279,9.66,7.47,-43,1
1630021882,87.30,978.21,1011.82,279,9.71,7.71,-49,1
1630022182,87.87,978.25,1011.86,279,9.74,7.83,-46,1
1630022483,87.06,978.22,1011.83,279,9.78,7.74,-48,1
1630022783,87.12,978.21,1011.82,279,9.84,7.81,-42,1
1630023083,88.18,978.30,1011.91,279,9.96,8.10,-41,1
1630023383,88.77,978.22,1011.83,279,10.10,8.34,-43,1
1630023683,87.93,978.17,1011.79,279,10.21,8.31,-48,1
1630023983,85.97,978.29,1011.91,279,10.30,8.06,-41,1
1630024284,90.72,978.32,1011.93,279,10.39,8.95,-43,1
1630024584,86.62,978.36,1011.97,279,10.42,8.29,-42,1
1630024884,87.41,978.32,1011.93,279,10.49,8.50,-46,1
1630025184,87.11,978.28,1011.90,279,10.52,8.48,-43,1
1630025484,90.34,978.27,1011.89,279,10.50,8.99,-45,1
1630025784,90.63,978.14,1011.75,279,10.50,9.04,-43,1
1630026084,91.26,978.14,1011.75,279,10.48,9.12,-43,1
1630026385,88.76,978.18,1011.79,279,10.49,8.72,-43,1
1630026685,90.88,978.09,1011.70,279,10.52,9.10,-41,1
1630026985,89.61,978.16,1011.77,279,10.52,8.89,-45,1
1630027285,89.96,978.20,1011.82,279,10.57,9.00,-43,1
1630027585,89.90,978.23,1011.84,279,10.60,9.02,-42,1
1630027885,88.13,978.23,1011.84,279,10.63,8.75,-39,1
1630028186,86.48,978.37,1011.99,279,10.66,8.51,-40,1
1630028486,85.65,978.40,1012.01,279,10.68,8.38,-45,1
1630028786,86.33,978.45,1012.07,279,10.69,8.51,-48,1
1630029086,86.67,978.56,1012.17,279,10.72,8.60,-42,1
1630029386,86.81,978.60,1012.22,279,10.75,8.65,-46,1
1630029686,86.41,978.58,1012.20,279,10.77,8.60,-45,1
1630029986,87.55,978.52,1012.14,279,10.79,8.82,-42,1
1630030286,86.12,978.35,1011.96,279,10.82,8.60,-42,1
1630030587,87.23,978.41,1012.03,279,10.85,8.82,-43,1
1630030887,87.97,978.52,1012.14,279,10.82,8.92,-41,1
1630031187,90.44,978.52,1012.13,279,10.75,9.26,-40,1
1630031487,89.22,978.42,1012.03,279,10.71,9.02,-44,1
1630031787,91.18,978.36,1011.97,279,10.72,9.35,-42,1
1630032087,90.39,978.36,1011.97,279,10.64,9.14,-41,1
1630032387,90.70,978.36,1011.98,279,10.61,9.16,-42,1
1630032688,87.79,978.34,1011.95,279,10.59,8.66,-41,1
1630032988,89.09,978.37,1011.98,279,10.61,8.90,-41,1
1630033288,90.19,978.40,1012.01,279,10.65,9.12,-44,1
1630033588,89.98,978.44,1012.05,279,10.66,9.09,-41,1
1630033888,90.56,978.46,1012.07,279,10.71,9.24,-43,1
1630034188,89.41,978.54,1012.16,279,10.76,9.10,-44,1
1630034488,88.30,978.56,1012.18,279,10.81,8.96,-42,1
1630034789,88.74,978.56,1012.18,279,10.86,9.08,-41,1
1630035089,88.61,978.57,1012.18,279,10.90,9.10,-41,1
1630035389,87.06,978.62,1012.23,279,10.93,8.87,-42,1
1630035689,86.69,978.63,1012.25,279,10.96,8.84,-39,1
1630035989,86.38,978.64,1012.26,279,10.99,8.81,-39,1
1630036289,85.50,978.80,1012.41,279,11.01,8.68,-39,1
1630036589,85.74,978.84,1012.45,279,11.02,8.73,-43,1
1630036890,85.41,978.88,1012.49,279,11.01,8.67,-41,1
1630037190,85.46,978.90,1012.52,279,11.03,8.69,-43,1
1630037490,87.06,978.89,1012.51,279,11.04,8.98,-40,1
1630037790,87.98,978.89,1012.50,279,11.05,9.14,-43,1
1630038090,88.34,978.90,1012.52,279,11.05,9.20,-42,1
1630038390,87.49,978.95,1012.57,279,11.07,9.08,-41,1
1630038691,86.18,979.09,1012.70,279,11.10,8.89,-40,1
1630038991,85.87,979.06,1012.67,279,11.14,8.87,-42,1
1630039291,86.97,979.09,1012.70,279,11.17,9.09,-41,1
1630039591,85.14,979.08,1012.69,279,11.19,8.80,-43,1
1630039891,86.30,979.12,1012.73,279,11.22,9.03,-42,1
1630040191,85.60,979.09,1012.70,279,11.26,8.95,-43,1
1630040491,87.26,979.14,1012.76,279,11.33,9.30,-42,1
1630040791,87.01,979.21,1012.82,279,11.40,9.33,-41,1
1630041092,88.83,979.19,1012.81,279,11.50,9.73,-39,1
1630041392,87.63,979.24,1012.85,279,11.59,9.62,-41,1
1630041692,86.90,979.26,1012.87,279,11.72,9.62,-42,1
1630041992,88.03,979.27,1012.88,279,11.77,9.86,-39,1
1630042292,87.55,979.27,1012.89,279,11.80,9.81,-40,1
1630042592,86.87,979.28,1012.89,279,11.91,9.80,-44,1
1630042892,86.27,979.27,1012.88,279,12.06,9.85,-43,1
1630043192,86.55,979.27,1012.89,279,12.18,10.01,-44,1
1630043493,84.72,979.34,1012.95,279,12.26,9.77,-42,1
1630043793,84.39,979.35,1012.96,279,12.30,9.75,-43,1
1630044093,85.25,979.29,1012.90,279,12.27,9.88,-43,1
1630044393,83.84,979.34,1012.95,279,12.27,9.63,-43,1
1630044693,84.48,979.41,1013.02,279,12.31,9.78,-47,1
1630044993,85.15,979.41,1013.03,279,12.34,9.93,-45,1
1630045294,84.24,979.42,1013.03,279,12.40,9.83,-42,1
1630045594,84.66,979.45,1013.06,279,12.47,9.97,-43,1
1630045894,84.66,979.52,1013.14,279,12.55,10.05,-43,1
1630046194,83.71,979.66,1013.27,279,12.61,9.94,-43,1
1630046494,84.08,979.67,1013.29,279,12.61,10.00,-44,1
1630046794,84.94,979.73,1013.35,279,12.63,10.17,-42,1
1630047094,85.97,979.78,1013.40,279,12.60,10.33,-43,1
1630047395,86.62,979.72,1013.33,279,12.52,10.36,-41,1
1630047695,85.39,979.70,1013.31,279,12.70,10.32,-46,1
1630047995,85.05,979.62,1013.24,279,12.95,10.51,-42,1
1630048295,84.41,979.58,1013.19,279,13.22,10.66,-42,1
1630048595,83.53,979.59,1013.20,279,13.46,10.74,-43,1
1630048895,82.66,979.59,1013.20,279,13.63,10.75,-42,1
1630049195,82.66,979.59,1013.21,279,13.68,10.80,-43,1
1630049496,83.05,979.67,1013.28,279,13.97,11.15,-47,1
1630049796,81.62,979.74,1013.36,279,14.45,11.36,-42,1
1630050096,80.32,979.78,1013.39,279,14.99,11.64,-43,1
1630050396,81.45,979.84,1013.46,279,15.62,12.47,-41,1
1630050696,78.88,979.89,1013.50,279,15.97,12.32,-43,1
1630050996,78.50,979.93,1013.54,279,16.14,12.41,-43,1
1630051296,77.35,979.84,1013.45,279,16.43,12.47,-46,1
1630051597,72.16,979.89,1013.51,279,16.78,11.75,-47,1
1630051897,77.27,979.98,1013.60,279,17.19,13.19,-43,1
1630052197,69.50,980.00,1013.61,279,17.36,11.74,-48,1
1630052497,73.24,980.03,1013.65,279,17.46,12.63,-43,1
1630052797,74.51,980.03,1013.64,279,17.75,13.18,-44,1
1630053097,75.11,980.09,1013.70,279,18.14,13.68,-44,1
1630053397,74.17,980.06,1013.67,279,18.59,13.92,-44,1
1630053698,69.24,980.10,1013.71,279,18.96,13.22,-49,1
1630053998,68.71,980.11,1013.73,279,19.25,13.37,-47,1
1630054298,68.62,980.15,1013.76,279,19.59,13.68,-50,1
1630054598,66.18,980.14,1013.75,279,19.80,13.32,-45,1
1630054898,64.32,980.13,1013.74,279,19.71,12.80,-50,1
1630055198,66.63,980.10,1013.72,279,19.75,13.38,-45,1
1630055499,60.27,980.11,1013.72,279,19.94,12.03,-47,1
1630055799,66.79,980.01,1013.62,279,20.26,13.90,-47,1
1630056099,63.82,979.90,1013.52,279,20.85,13.76,-48,1
1630056399,60.93,979.81,1013.43,279,21.08,13.27,-44,1
1630056699,62.48,979.85,1013.46,279,21.27,13.83,-47,1
1630056999,60.74,979.86,1013.47,279,21.78,13.88,-48,1
1630057299,60.98,979.91,1013.53,279,22.16,14.30,-41,1
1630057903,56.60,979.93,1013.54,279,22.80,13.75,-47,1
1630058203,55.45,979.88,1013.49,279,22.99,13.61,-48,1
1630058503,55.69,979.85,1013.47,279,22.91,13.60,-49,1
1630058803,56.89,979.86,1013.48,279,23.55,14.53,-51,1
1630059103,51.29,979.90,1013.51,279,24.08,13.42,-47,1
1630059403,51.65,979.88,1013.49,279,24.40,13.82,-44,1
1630059704,54.80,979.84,1013.45,279,25.10,15.39,-47,1
1630060004,48.26,979.89,1013.50,279,25.35,13.65,-51,1
1630060304,48.65,979.86,1013.47,279,25.55,13.96,-49,1
1630060604,38.94,979.85,1013.46,279,25.34,10.39,-50,1
1630060904,48.28,979.95,1013.56,279,24.62,12.99,-43,1
1630061204,43.31,979.85,1013.47,279,24.40,11.14,-47,1
1630061504,47.42,979.86,1013.47,279,25.20,13.25,-45,1
1630061805,40.99,979.73,1013.35,279,25.47,11.27,-42,1
1630062105,42.27,979.76,1013.37,279,25.92,12.14,-47,1
1630062405,38.55,979.70,1013.32,279,25.82,10.66,-51,1
1630062705,38.53,979.69,1013.30,279,25.57,10.43,-48,1
1630063005,43.79,979.66,1013.28,279,25.78,12.55,-43,1
1630063305,45.80,979.68,1013.29,279,26.06,13.50,-50,1
1630063605,42.76,979.66,1013.27,279,26.36,12.71,-51,1
1630063906,41.97,979.64,1013.25,279,26.34,12.41,-54,1
1630064206,40.62,979.60,1013.21,279,26.55,12.10,-51,1
1630064506,41.23,979.58,1013.20,279,26.43,12.22,-49,1
1630064806,42.08,979.63,1013.24,279,26.00,12.15,-50,1
1630065106,39.48,979.63,1013.24,279,25.85,11.05,-50,1
1630065406,43.17,979.63,1013.24,279,25.99,12.52,-47,1
1630065707,41.04,979.60,1013.21,279,26.26,12.00,-50,1
1630066007,42.66,979.62,1013.24,279,26.25,12.58,-45,1
1630066307,38.55,979.62,1013.23,279,26.07,10.88,-48,1
1630066608,43.30,979.62,1013.23,279,25.99,12.57,-46,1
1630066908,40.28,979.64,1013.25,279,26.01,11.49,-48,1
1630067208,40.67,979.59,1013.21,279,25.87,11.51,-46,1
1630067508,42.86,979.53,1013.14,279,25.87,12.31,-46,1
1630067808,41.83,979.51,1013.12,279,26.11,12.15,-45,1
1630068108,37.34,979.52,1013.13,279,26.31,10.62,-45,1
1630068408,41.15,979.58,1013.19,279,26.47,12.23,-44,1
1630068709,39.80,979.56,1013.18,279,26.63,11.86,-47,1
1630069009,40.50,979.53,1013.14,279,26.11,11.66,-45,1
1630069309,37.73,979.49,1013.11,279,25.74,10.27,-47,1
1630069609,38.30,979.51,1013.12,279,25.28,10.08,-48,1
1630069909,39.42,979.59,1013.21,279,24.45,9.78,-47,1
1630070209,41.65,979.60,1013.22,279,23.73,9.95,-50,1
1630070509,42.17,979.54,1013.16,279,23.98,10.36,-45,1
1630070810,42.38,979.61,1013.23,279,24.27,10.70,-42,1
1630071110,41.39,979.61,1013.22,279,24.48,10.53,-45,1
1630071410,40.20,979.61,1013.22,279,24.59,10.19,-42,1
1630071710,41.32,979.63,1013.25,279,24.80,10.79,-43,1
1630072010,41.79,979.63,1013.25,279,25.06,11.19,-48,1
1630072310,40.93,979.71,1013.32,279,25.05,10.87,-45,1
1630072610,41.64,979.77,1013.38,279,24.27,10.43,-43,1
1630072911,43.99,979.81,1013.42,279,23.46,10.53,-46,1
1630073211,46.79,979.83,1013.45,279,22.55,10.62,-42,1
1630073511,47.47,979.83,1013.44,279,22.70,10.98,-43,1
1630073811,46.63,979.93,1013.54,279,23.06,11.04,-43,1
1630074111,46.93,979.94,1013.56,279,22.76,10.86,-44,1
1630074411,47.75,979.90,1013.51,279,22.74,11.10,-52,1
1630074711,47.60,979.89,1013.51,279,22.52,10.85,-45,1
1630075011,49.22,979.89,1013.50,279,22.35,11.20,-41,1
1630075312,48.60,979.94,1013.55,279,22.33,10.99,-44,1
1630075612,49.16,979.94,1013.55,279,22.32,11.16,-43,1
1630075912,49.65,979.95,1013.56,279,22.14,11.14,-47,1
1630076212,49.99,979.98,1013.59,279,21.99,11.11,-44,1
1630076512,50.68,980.08,1013.70,279,21.64,10.99,-43,1
1630076812,50.32,980.16,1013.77,279,21.48,10.74,-42,1
1630077113,51.33,980.24,1013.85,279,21.53,11.08,-44,1
1630077599,54.52,980.38,1014.00,279,20.19,10.75,-49,1
1630077899,57.66,980.42,1014.03,279,19.25,10.71,-51,1
1630078200,55.90,980.39,1014.01,279,19.17,10.17,-50,1
1630078500,55.34,980.45,1014.07,279,19.56,10.39,-47,1
1630078800,56.68,980.50,1014.12,279,19.71,10.89,-50,1
1630079100,56.18,980.58,1014.20,279,19.33,10.40,-49,1
1630079400,56.97,980.61,1014.22,279,18.94,10.24,-46,1
1630079700,58.10,980.67,1014.28,279,18.88,10.48,-46,1
1630080000,60.26,980.70,1014.31,279,18.33,10.51,-45,1
1630080300,59.04,980.65,1014.26,279,18.02,9.91,-45,1
1630080601,62.49,980.70,1014.31,279,17.85,10.60,-41,1
1630080901,62.93,980.68,1014.30,279,17.75,10.61,-43,1
1630081201,61.51,980.68,1014.30,279,17.87,10.39,-45,1
1630081501,59.60,980.65,1014.26,279,17.99,10.03,-48,1
1630081801,59.31,980.73,1014.34,279,18.29,10.24,-41,1
1630082101,59.07,980.75,1014.36,279,18.57,10.44,-44,1
1630082402,59.04,980.79,1014.40,279,18.65,10.51,-46,1
1630082702,58.39,980.81,1014.43,279,18.63,10.32,-43,1
1630083002,59.54,980.84,1014.46,279,18.60,10.58,-43,1
1630083302,60.39,980.79,1014.40,279,18.38,10.59,-44,1
1630083602,60.09,980.81,1014.43,279,18.21,10.36,-40,1
1630083902,59.93,980.82,1014.43,279,18.03,10.15,-45,1
1630084202,59.29,980.85,1014.46,279,17.95,9.91,-45,1
1630084502,62.01,980.83,1014.45,279,17.68,10.33,-44,1
1630084802,62.57,980.79,1014.41,279,17.41,10.21,-40,1
1630085103,62.61,980.77,1014.38,279,17.02,9.85,-41,1
1630085403,62.68,980.82,1014.43,279,16.74,9.60,-44,1
1630085703,63.88,980.86,1014.47,279,16.60,9.75,-43,1
1630086003,64.47,980.92,1014.53,279,16.46,9.75,-48,1
1630086303,65.52,981.03,1014.65,279,16.30,9.84,-43,1
1630086603,65.42,981.04,1014.66,279,16.09,9.62,-45,1
1630086904,62.92,981.17,1014.78,279,15.94,8.90,-47,1
1630087204,70.37,981.25,1014.86,279,15.64,10.28,-45,1
1630087504,69.29,981.25,1014.87,279,15.24,9.67,-44,1
1630087804,68.39,981.33,1014.95,279,15.07,9.31,-42,1
1630088104,70.32,981.37,1014.99,279,15.01,9.66,-43,1
1630088404,69.10,981.43,1015.04,279,14.94,9.34,-44,1
1630088704,68.86,981.50,1015.11,279,14.88,9.23,-40,1
1630089005,65.44,981.51,1015.12,279,14.82,8.42,-45,1
1630089305,71.41,981.57,1015.18,279,14.67,9.57,-41,1
1630089605,70.33,981.57,1015.18,279,14.61,9.28,-46,1
1630089905,71.38,981.59,1015.21,279,14.58,9.47,-46,1
1630090205,73.56,981.59,1015.20,279,14.25,9.60,-43,1
1630090505,74.92,981.60,1015.21,279,13.98,9.62,-40,1
1630090806,76.18,981.56,1015.17,279,13.80,9.69,-43,1
1630091106,70.99,981.57,1015.19,279,13.70,8.55,-44,1
1630091406,79.60,981.62,1015.24,279,13.64,10.19,-45,1
1630091706,75.62,981.61,1015.23,279,13.47,9.26,-41,1
1630092006,73.60,981.61,1015.22,279,13.48,8.87,-41,1
1630092306,71.17,981.60,1015.21,279,13.51,8.40,-47,1
1630092606,72.23,981.64,1015.26,279,13.48,8.59,-41,1
1630092907,75.09,981.65,1015.27,279,13.41,9.10,-47,1
1630093207,71.16,981.70,1015.31,279,13.25,8.15,-43,1
1630093507,69.40,981.74,1015.36,279,13.20,7.74,-41,1
1630093807,73.02,981.79,1015.41,279,13.09,8.38,-44,1
1630094410,74.59,981.83,1015.44,279,12.81,8.42,-45,1
1630094710,73.22,981.86,1015.47,279,12.70,8.04,-43,1
1630095010,72.30,981.88,1015.49,279,12.59,7.75,-44,1
1630095614,70.59,981.90,1015.52,279,12.35,7.17,-45,1
1630095914,75.53,981.92,1015.53,279,12.25,8.06,-46,1
1630096214,72.71,981.96,1015.57,279,12.16,7.42,-47,1
1630096514,75.51,981.97,1015.58,279,12.09,7.90,-48,1
1630096814,71.88,982.00,1015.62,279,11.99,7.09,-41,1
1630097114,73.36,982.02,1015.63,279,11.91,7.31,-46,1
1630097415,70.59,982.02,1015.63,279,11.84,6.68,-43,1
1630097715,79.00,982.00,1015.61,279,11.70,8.19,-45,1
1630098015,75.02,981.98,1015.59,279,11.49,7.23,-44,1
1630098315,75.07,981.98,1015.59,279,11.37,7.12,-47,1
1630098615,80.74,981.98,1015.59,279,11.19,8.01,-41,1
1630098915,78.91,982.02,1015.63,279,10.97,7.46,-42,1
1630099215,76.45,982.07,1015.68,279,10.91,6.94,-41,1
1630099516,76.23,982.06,1015.68,279,10.93,6.92,-45,1
1630099816,74.81,982.01,1015.63,279,10.95,6.66,-43,1
1630100116,81.71,982.04,1015.66,279,10.84,7.85,-40,1
1630100416,77.41,982.00,1015.61,279,10.65,6.87,-42,1
1630100716,73.64,982.02,1015.63,279,10.63,6.13,-46,1
1630101016,76.97,982.05,1015.67,279,10.61,6.75,-40,1
1630101316,73.35,982.09,1015.71,279,10.58,6.02,-42,1
1630101616,78.09,982.07,1015.68,279,10.59,6.94,-39,1
1630101916,80.40,982.06,1015.68,279,10.49,7.27,-44,1
1630102217,77.41,982.06,1015.67,279,10.48,6.71,-41,1
1630102517,78.65,982.11,1015.72,279,10.53,6.99,-42,1
1630102817,77.87,982.12,1015.74,279,10.59,6.90,-48,1
1630103117,81.33,982.13,1015.74,279,10.59,7.53,-41,1
1630103417,83.50,982.15,1015.77,279,10.46,7.79,-40,1
1630103717,75.84,982.08,1015.70,279,10.32,6.25,-44,1
1630104018,79.68,982.10,1015.71,279,10.29,6.94,-49,1
1630104318,84.52,982.03,1015.65,279,10.25,7.77,-41,1
1630104618,87.20,982.10,1015.72,279,10.09,8.07,-43,1
1630104918,82.82,982.08,1015.69,279,9.95,7.17,-41,1
1630105218,81.59,982.06,1015.67,279,9.99,7.00,-45,1
1630105518,79.82,982.02,1015.63,279,10.04,6.72,-43,1
1630105818,77.85,982.07,1015.68,279,10.09,6.41,-44,1
1630106119,81.95,982.08,1015.70,279,10.07,7.14,-43,1
1630106419,80.48,982.08,1015.69,279,9.98,6.79,-46,1
1630106719,83.12,982.02,1015.64,279,9.85,7.13,-44,1
1630107019,78.67,982.08,1015.69,279,9.78,6.26,-42,1
1630107319,82.15,982.10,1015.72,279,9.76,6.87,-41,1
1630107619,80.82,982.04,1015.66,279,9.59,6.47,-43,1
1630107920,80.77,982.03,1015.65,279,9.57,6.44,-46,1
1630108220,81.81,982.01,1015.63,279,9.57,6.62,-39,1
1630108520,84.94,982.12,1015.73,279,9.33,6.94,-43,1
1630108820,83.10,982.18,1015.79,279,9.12,6.41,-45,1
1630109120,81.45,982.18,1015.80,279,9.07,6.07,-43,1
1630109420,80.61,982.16,1015.78,279,9.09,5.94,-43,1
1630109720,80.06,982.17,1015.78,279,9.10,5.85,-42,1
1630110021,80.18,982.15,1015.77,279,9.09,5.86,-43,1
1630110321,78.91,982.13,1015.74,279,9.07,5.61,-41,1
1630110621,80.56,982.14,1015.75,279,9.01,5.85,-40,1
1630110921,82.61,982.17,1015.79,279,8.85,6.06,-41,1
1630111221,85.30,982.17,1015.79,279,8.64,6.32,-39,1
1630111521,83.30,982.20,1015.81,279,8.53,5.87,-39,1
1630111821,81.20,982.22,1015.83,279,8.47,5.44,-46,1
1630112121,84.67,982.21,1015.82,279,8.37,5.95,-44,1
1630112422,83.96,982.23,1015.84,279,8.24,5.70,-41,1
1630112722,79.49,982.28,1015.89,279,8.21,4.88,-43,1
1630113022,81.18,982.25,1015.86,279,8.24,5.21,-39,1
1630113322,79.79,982.25,1015.86,279,8.19,4.92,-45,1
1630113622,77.84,982.25,1015.87,279,8.18,4.55,-44,1
1630113922,79.82,982.34,1015.96,279,8.17,4.90,-43,1
1630114223,78.81,982.39,1016.01,279,8.13,4.68,-42,1
1630114523,80.59,982.46,1016.08,279,8.08,4.95,-44,1
1630114823,76.74,982.47,1016.08,279,8.01,4.18,-45,1
1630115123,79.71,982.51,1016.13,279,7.99,4.71,-44,1
1630115423,80.07,982.48,1016.09,279,7.94,4.72,-48,1
1630115723,83.59,982.41,1016.02,279,7.90,5.30,-44,1
1630116023,85.51,982.46,1016.07,279,7.71,5.44,-44,1
1630116626,83.95,982.45,1016.06,279,7.44,4.91,-42,1
1630116927,82.30,982.44,1016.06,279,7.52,4.70,-42,1
1630117227,83.78,982.37,1015.99,279,7.63,5.07,-42,1
1630117527,83.60,982.34,1015.96,279,7.73,5.13,-40,1
1630117827,81.98,982.35,1015.97,279,7.82,4.94,-43,1
1630118127,84.95,982.41,1016.03,279,7.87,5.50,-41,1
1630118427,83.52,982.45,1016.06,279,7.87,5.26,-40,1
1630118727,82.11,982.45,1016.07,279,7.89,5.03,-43,1
1630119028,79.81,982.44,1016.06,279,7.93,4.67,-43,1
1630119328,82.06,982.43,1016.05,279,7.99,5.12,-40,1
1630119628,82.33,982.45,1016.07,279,8.01,5.19,-46,1
1630119928,84.54,982.54,1016.15,279,8.05,5.61,-42,1
1630120228,87.91,982.54,1016.15,279,8.01,6.14,-40,1
1630120528,82.44,982.64,1016.25,279,7.99,5.19,-43,1
1630120829,86.19,982.65,1016.26,279,8.06,5.90,-44,1
1630121129,87.64,982.60,1016.22,279,8.02,6.10,-43,1
1630121429,88.04,982.64,1016.26,279,8.00,6.15,-46,1
1630121729,88.89,982.65,1016.27,279,8.00,6.29,-45,1
1630122029,87.48,982.68,1016.29,279,8.01,6.06,-43,1
1630122329,85.79,982.66,1016.28,279,8.07,5.84,-44,1
1630122630,88.19,982.68,1016.29,279,8.10,6.27,-42,1
1630123233,89.97,982.70,1016.32,279,7.91,6.37,-46,1
1630123533,88.17,982.76,1016.37,279,7.88,6.05,-45,1
1630124136,86.47,982.86,1016.47,279,8.01,5.90,-43,1
1630124436,85.72,982.88,1016.49,279,8.08,5.84,-41,1
1630124736,85.72,982.82,1016.43,279,8.13,5.89,-42,1
1630125036,84.89,982.89,1016.51,279,8.18,5.80,-43,1
1630125337,85.51,982.85,1016.46,279,8.21,5.93,-42,1
1630125637,87.65,982.82,1016.44,279,8.15,6.23,-43,1
1630125937,86.03,982.88,1016.50,279,8.07,5.88,-41,1
1630126237,83.94,982.83,1016.45,279,8.14,5.59,-41,1
1630126537,85.36,982.85,1016.46,279,8.34,6.03,-44,1
1630126837,84.10,982.84,1016.45,279,8.62,6.09,-41,1
1630127138,83.64,982.86,1016.48,279,9.12,6.51,-43,1
1630127438,84.08,982.84,1016.45,279,9.97,7.41,-44,1
1630127738,82.70,982.84,1016.45,279,10.97,8.15,-42,1
1630128038,78.76,982.86,1016.47,279,11.72,8.16,-43,1
1630128338,78.43,982.79,1016.40,279,12.26,8.63,-48,1
1630128638,76.79,982.75,1016.36,279,13.53,9.55,-43,1
1630128938,77.06,982.65,1016.27,279,15.25,11.27,-43,1
1630129238,75.95,982.67,1016.29,279,16.77,12.52,-43,1
1630129539,73.96,982.67,1016.28,279,18.57,13.85,-44,1
1630129839,62.17,982.59,1016.21,279,20.35,12.89,-46,1
1630130139,62.99,982.63,1016.25,279,21.79,14.45,-43,1
1630130439,58.83,982.57,1016.18,279,22.97,14.50,-46,1
1630130739,56.06,982.55,1016.16,279,24.18,14.88,-47,1
1630131039,51.57,982.56,1016.17,279,25.26,14.59,-50,1
1630131340,47.25,982.53,1016.14,279,26.05,13.96,-48,1
1630131640,46.10,982.53,1016.15,279,26.59,14.08,-49,1
1630131940,43.22,982.58,1016.19,279,27.04,13.49,-48,1
1630132240,45.11,982.55,1016.16,279,27.44,14.51,-47,1
1630132540,42.11,982.55,1016.16,279,27.80,13.77,-43,1
1630132840,40.66,982.53,1016.14,279,27.75,13.19,-46,1
1630133140,38.50,982.48,1016.09,279,27.53,12.16,-50,1
1630133441,39.87,982.50,1016.12,279,27.58,12.74,-44,1
1630133741,36.89,982.51,1016.13,279,27.80,11.75,-48,1
1630134041,38.78,982.49,1016.10,279,28.09,12.77,-52,1
1630134341,38.15,982.49,1016.10,279,28.39,12.79,-49,1
1630134641,38.25,982.49,1016.11,279,28.27,12.72,-49,1
1630134941,37.50,982.52,1016.13,279,27.94,12.13,-48,1
1630135242,39.09,982.51,1016.13,279,27.75,12.59,-44,1
1630135542,39.05,982.45,1016.06,279,27.98,12.78,-50,1
1630135842,39.00,982.52,1016.13,279,28.16,12.92,-47,1
1630136142,37.50,982.57,1016.19,279,28.20,12.36,-47,1
1630136442,38.05,982.56,1016.17,279,28.30,12.67,-46,1
1630136742,37.61,982.57,1016.18,279,28.31,12.50,-53,1
1630137042,38.23,982.55,1016.17,279,28.19,12.64,-46,1
1630137342,38.82,982.53,1016.14,279,28.26,12.94,-49,1
1630137643,37.41,982.48,1016.09,279,27.93,12.08,-52,1
1630137943,37.87,982.43,1016.04,279,27.41,11.81,-45,1
1630138243,39.58,982.48,1016.09,279,27.18,12.27,-46,1
1630138543,40.25,982.49,1016.10,279,26.95,12.32,-43,1
1630138843,38.36,982.48,1016.09,279,26.78,11.44,-44,1
1630139144,41.23,982.54,1016.16,279,26.81,12.56,-43,1
1630139444,39.56,982.54,1016.15,279,26.43,11.59,-41,1
1630139744,39.13,982.50,1016.12,279,26.33,11.34,-48,1
1630140044,38.04,982.56,1016.17,279,26.21,10.81,-42,1
1630140344,41.21,982.58,1016.19,279,25.84,11.69,-48,1
1630140644,39.48,982.55,1016.17,279,25.85,11.05,-42,1
1630140944,38.69,982.54,1016.15,279,26.12,10.98,-49,1
1630141245,37.69,982.54,1016.16,279,26.37,10.81,-50,1
1630141545,41.12,982.56,1016.17,279,26.37,12.13,-45,1
1630141845,38.91,982.56,1016.17,279,26.17,11.11,-45,1
1630142145,38.05,982.54,1016.15,279,26.09,10.70,-47,1
1630142445,39.14,982.57,1016.19,279,26.02,11.07,-45,1
1630142745,37.48,982.58,1016.19,279,25.95,10.35,-41,1
1630143046,39.93,982.61,1016.23,279,25.96,11.31,-47,1
1630143346,37.92,982.58,1016.20,279,25.92,10.50,-42,1
1630143646,37.67,982.53,1016.14,279,25.91,10.40,-46,1
1630143946,38.93,982.54,1016.16,279,26.11,11.07,-46,1
1630144246,37.62,982.56,1016.17,279,26.09,10.53,-46,1
1630144546,38.20,982.51,1016.12,279,25.81,10.52,-50,1
1630144846,38.63,982.45,1016.06,279,26.12,10.96,-45,1
1630145146,40.06,982.45,1016.07,279,26.47,11.82,-44,1
1630145447,39.80,982.51,1016.12,279,26.51,11.76,-50,1
1630145747,39.58,982.48,1016.10,279,26.59,11.74,-47,1
1630146047,36.29,982.51,1016.12,279,26.72,10.55,-45,1
1630146347,39.80,982.49,1016.10,279,26.92,12.12,-43,1
1630146647,37.47,982.49,1016.10,279,26.86,11.16,-46,1
1630146948,34.94,982.57,1016.19,279,26.53,9.82,-49,1
1630147248,35.09,982.59,1016.20,279,26.56,9.91,-45,1
1630147548,36.29,982.55,1016.16,279,26.94,10.75,-43,1
1630147848,36.39,982.47,1016.09,279,27.35,11.15,-41,1
1630148148,34.27,982.56,1016.17,279,27.55,10.42,-47,1
1630148448,36.01,982.54,1016.16,279,27.77,11.36,-47,1
1630148748,35.91,982.56,1016.18,279,27.85,11.39,-47,1
1630149048,36.65,982.52,1016.14,279,28.06,11.88,-51,1
1630149349,34.51,982.50,1016.11,279,28.58,11.43,-50,1
1630149649,33.96,982.46,1016.07,279,28.79,11.37,-45,1
1630149949,31.77,982.54,1016.16,279,28.89,10.46,-50,1
1630150249,33.85,982.56,1016.17,279,28.86,11.38,-45,1
1630150549,33.11,982.45,1016.06,279,28.62,10.84,-47,1
1630150850,33.04,982.49,1016.10,279,28.79,10.96,-49,1
1630151150,33.92,982.51,1016.12,279,29.01,11.55,-45,1
1630151450,33.13,982.54,1016.15,279,28.72,10.94,-47,1
1630151750,33.74,982.65,1016.26,279,28.16,10.72,-48,1
1630152050,33.76,982.72,1016.34,279,27.66,10.29,-46,1
1630152350,35.00,982.78,1016.39,279,27.56,10.75,-46,1
1630152650,35.15,982.79,1016.40,279,27.23,10.52,-51,1
1630152950,34.26,982.81,1016.42,279,26.74,9.71,-46,1
1630153251,36.75,982.80,1016.41,279,26.67,10.70,-48,1
1630153551,35.83,982.78,1016.40,279,26.75,10.39,-45,1
1630153851,36.68,982.75,1016.36,279,26.76,10.75,-50,1
1630154151,35.27,982.75,1016.36,279,26.64,10.05,-46,1
1630154451,36.19,982.72,1016.34,279,26.27,10.12,-46,1
1630154751,37.43,982.79,1016.40,279,26.03,10.40,-46,1
1630155051,36.83,982.75,1016.37,279,25.88,10.03,-52,1
1630155352,37.27,982.80,1016.42,279,25.76,10.10,-52,1
1630155652,38.00,982.74,1016.36,279,25.54,10.20,-49,1
1630155952,37.10,982.79,1016.40,279,25.38,9.70,-48,1
1630156252,38.96,982.79,1016.41,279,25.23,10.30,-48,1
1630156552,38.78,982.73,1016.35,279,25.38,10.36,-46,1
1630156852,38.82,982.70,1016.32,279,25.26,10.27,-47,1
1630157152,39.05,982.77,1016.39,279,25.06,10.18,-47,1
1630157452,38.92,982.82,1016.44,279,24.88,9.97,-46,1
1630157753,38.79,982.84,1016.45,279,24.74,9.79,-47,1
1630158053,39.67,982.79,1016.40,279,24.47,9.89,-45,1
1630158353,40.24,982.75,1016.37,279,24.17,9.83,-47,1
1630158653,40.83,982.68,1016.29,279,24.14,10.02,-47,1
1630158953,40.65,982.66,1016.27,279,24.13,9.95,-46,1
1630159253,40.77,982.65,1016.26,279,24.13,9.99,-46,1
1630159554,41.32,982.68,1016.29,279,24.01,10.08,-44,1
1630159854,42.07,982.72,1016.34,279,23.92,10.27,-43,1
1630160154,41.16,982.73,1016.35,279,23.86,9.89,-46,1
1630160454,40.30,982.73,1016.34,279,23.73,9.46,-43,1
1630160754,41.41,982.66,1016.28,279,23.70,9.84,-48,1
1630161054,42.35,982.64,1016.25,279,23.54,10.03,-48,1
1630161354,42.16,982.66,1016.27,279,23.50,9.93,-42,1
1630161655,42.10,982.71,1016.32,279,23.54,9.94,-42,1
1630161955,41.65,982.67,1016.29,279,23.60,9.83,-43,1
1630162255,40.80,982.64,1016.25,279,23.77,9.68,-45,1
1630162555,41.84,982.63,1016.24,279,24.00,10.26,-44,1
1630162855,40.16,982.69,1016.30,279,24.23,9.85,-46,1
1630163155,40.69,982.62,1016.24,279,24.10,9.93,-47,1
1630163455,40.37,982.62,1016.23,279,24.22,9.93,-41,1
1630163755,40.56,982.63,1016.25,279,24.22,9.99,-47,1
1630164056,40.43,982.61,1016.22,279,24.34,10.05,-45,1
1630164356,39.23,982.59,1016.21,279,24.25,9.52,-45,1
1630164656,40.79,982.64,1016.25,279,24.28,10.13,-46,1
1630164956,39.31,982.64,1016.26,279,24.02,9.35,-50,1
1630165256,41.51,982.60,1016.21,279,24.06,10.20,-45,1
1630165557,41.13,982.51,1016.12,279,24.12,10.11,-47,1
1630165857,40.63,982.48,1016.10,279,24.15,9.96,-48,1
1630166157,40.86,982.52,1016.14,279,24.02,9.92,-48,1
1630166457,41.07,982.46,1016.08,279,23.82,9.82,-44,1
1630167060,41.95,982.50,1016.12,279,23.54,9.89,-46,1
1630167360,42.30,982.57,1016.18,279,23.20,9.70,-46,1
1630167660,43.29,982.55,1016.17,279,22.99,9.86,-52,1
1630167961,44.46,982.61,1016.22,279,22.71,10.01,-52,1
1630168261,45.30,982.62,1016.23,279,22.37,9.98,-50,1
1630168561,45.02,982.59,1016.21,279,22.05,9.59,-46,1
1630168861,46.02,982.60,1016.21,279,21.60,9.51,-41,1
1630169161,48.06,982.66,1016.27,279,21.20,9.79,-44,1
1630169461,48.94,982.67,1016.28,279,20.85,9.74,-47,1
1630169761,49.67,982.67,1016.28,279,20.46,9.60,-48,1
1630170062,50.86,982.68,1016.30,279,20.17,9.69,-47,1
1630170362,53.99,982.68,1016.29,279,19.90,10.33,-44,1
1630170662,53.67,982.68,1016.30,279,19.31,9.70,-43,1
1630170962,57.76,982.73,1016.34,279,18.81,10.33,-46,1
1630171565,61.49,982.86,1016.47,279,17.78,10.30,-44,1
1630171866,62.81,982.87,1016.48,279,17.38,10.24,-45,1
1630172166,59.27,982.88,1016.50,279,16.93,8.95,-42,1
1630172466,55.18,982.88,1016.50,279,16.97,7.93,-44,1
1630172766,64.46,982.97,1016.59,279,16.71,9.99,-45,1
1630173066,60.96,983.02,1016.63,279,16.25,8.72,-46,1
1630173366,61.36,983.06,1016.67,279,15.91,8.50,-49,1
1630173666,64.09,983.12,1016.74,279,15.81,9.05,-44,1
1630173967,66.83,983.13,1016.75,279,15.60,9.47,-48,1
1630174267,68.95,983.27,1016.89,279,15.17,9.52,-44,1
1630174567,67.73,983.31,1016.92,279,14.70,8.81,-47,1
1630174867,65.22,983.32,1016.94,279,14.68,8.23,-43,1
1630175167,67.87,983.43,1017.05,279,14.56,8.71,-42,1
1630175467,66.54,983.43,1017.04,279,14.48,8.34,-43,1
1630175767,64.54,983.40,1017.01,279,14.46,7.87,-48,1
1630176068,70.62,983.42,1017.03,279,14.43,9.17,-47,1
1630176368,69.25,983.42,1017.03,279,14.20,8.66,-47,1
1630176668,62.40,983.49,1017.10,279,14.16,7.09,-44,1
1630176968,71.05,983.51,1017.12,279,14.06,8.91,-43,1
1630177268,70.31,983.48,1017.10,279,13.84,8.54,-40,1
1630177568,72.89,983.52,1017.13,279,13.52,8.77,-42,1
1630177868,66.67,983.53,1017.14,279,13.13,7.08,-46,1
1630178168,64.39,983.52,1017.13,279,13.13,6.57,-47,1
1630178469,65.51,983.53,1017.15,279,13.20,6.89,-44,1
1630178769,65.73,983.47,1017.09,279,13.25,6.99,-42,1
1630179069,64.85,983.43,1017.04,279,13.22,6.76,-48,1
1630179369,63.71,983.46,1017.07,279,13.13,6.42,-42,1
1630179669,66.66,983.44,1017.06,279,13.06,7.01,-42,1
1630179969,68.75,983.43,1017.04,279,12.84,7.25,-45,1
1630180270,70.98,983.49,1017.11,279,12.60,7.49,-43,1
1630180570,69.37,983.57,1017.18,279,12.46,7.02,-46,1
1630180870,67.14,983.49,1017.10,279,12.41,6.49,-46,1
1630181170,64.57,983.47,1017.09,279,12.41,5.93,-45,1
1630181470,70.50,983.52,1017.13,279,12.36,7.16,-44,1
1630181770,66.65,983.52,1017.14,279,12.18,6.17,-46,1
1630182070,68.06,983.53,1017.15,279,12.09,6.39,-45,1
1630182371,66.70,983.54,1017.16,279,12.04,6.05,-49,1
1630182671,66.39,983.54,1017.15,279,12.01,5.95,-48,1
1630182971,70.89,983.55,1017.17,279,11.88,6.78,-45,1
1630183271,69.09,983.61,1017.22,279,11.64,6.17,-47,1
1630183571,68.69,983.64,1017.25,279,11.59,6.04,-44,1
1630183871,66.68,983.63,1017.25,279,11.58,5.60,-46,1
1630184171,68.67,983.58,1017.19,279,11.52,5.97,-45,1
1630184472,66.60,983.56,1017.18,279,11.44,5.45,-44,1
1630184772,66.40,983.56,1017.18,279,11.42,5.39,-47,1
1630185072,67.65,983.53,1017.14,279,11.40,5.64,-45,1
1630185372,68.55,983.57,1017.18,279,11.34,5.77,-45,1
1630185672,68.77,983.57,1017.18,279,11.27,5.75,-46,1
1630185972,69.21,983.50,1017.11,279,11.19,5.77,-43,1
1630186272,68.21,983.48,1017.10,279,11.11,5.48,-43,1
1630186573,70.43,983.58,1017.19,279,11.06,5.90,-46,1
1630186873,73.38,983.52,1017.13,279,10.98,6.41,-46,1
1630187173,71.19,983.54,1017.16,279,10.77,5.77,-40,1
1630187473,66.84,983.50,1017.11,279,10.69,4.79,-41,1
1630187773,69.95,983.56,1017.17,279,10.68,5.43,-43,1
1630188073,71.54,983.55,1017.16,279,10.63,5.71,-46,1
1630188374,68.62,983.55,1017.16,279,10.59,5.07,-52,1
1630188674,67.53,983.50,1017.12,279,10.59,4.84,-44,1
1630188974,67.07,983.45,1017.07,279,10.61,4.76,-45,1
1630189274,69.99,983.40,1017.01,279,10.62,5.38,-43,1
1630189574,68.52,983.35,1016.96,279,10.59,5.05,-44,1
1630189874,69.49,983.35,1016.96,279,10.55,5.21,-40,1
1630190174,72.32,983.32,1016.94,279,10.51,5.75,-43,1
1630190475,68.41,983.29,1016.90,279,10.45,4.89,-47,1
1630190775,68.61,983.29,1016.91,279,10.42,4.90,-46,1
1630191075,69.41,983.27,1016.89,279,10.38,5.03,-40,1
1630191375,69.15,983.31,1016.92,279,10.34,4.94,-45,1
1630191675,71.02,983.26,1016.88,279,10.32,5.30,-42,1
1630191975,69.45,983.24,1016.86,279,10.29,4.95,-45,1
1630192275,71.57,983.24,1016.85,279,10.23,5.33,-46,1
1630192576,72.41,983.26,1016.87,279,10.12,5.39,-46,1
1630192876,70.83,983.24,1016.86,279,10.08,5.04,-43,1
1630193176,71.25,983.23,1016.84,279,10.10,5.14,-42,1
1630193476,73.61,983.18,1016.79,279,10.09,5.60,-41,1
1630193776,71.67,983.11,1016.73,279,10.05,5.18,-45,1
1630194076,72.73,983.13,1016.75,279,10.02,5.36,-44,1
1630194376,73.93,983.08,1016.70,279,9.96,5.54,-44,1
1630194676,74.29,983.00,1016.61,279,9.90,5.55,-43,1
1630194977,75.88,983.01,1016.62,279,9.84,5.80,-46,1
1630195277,73.42,983.01,1016.63,279,9.82,5.30,-40,1
1630195577,71.58,983.01,1016.62,279,9.81,4.93,-50,1
1630196180,76.70,983.08,1016.69,279,9.63,5.75,-43,1
1630196480,71.58,983.08,1016.70,279,9.53,4.66,-48,1
1630196780,75.42,983.08,1016.70,279,9.51,5.39,-46,1
1630197080,75.59,983.09,1016.71,279,9.44,5.35,-41,1
1630197381,71.27,983.06,1016.67,279,9.41,4.48,-44,1
1630197681,72.69,983.06,1016.67,279,9.42,4.77,-45,1
1630197981,73.01,983.08,1016.69,279,9.41,4.82,-43,1
1630198281,73.80,983.08,1016.69,279,9.39,4.96,-43,1
1630198581,75.47,983.09,1016.71,279,9.40,5.29,-42,1
1630198881,72.63,983.08,1016.70,279,9.38,4.72,-43,1
1630199181,77.62,983.05,1016.66,279,9.38,5.68,-43,1
1630199481,78.85,983.08,1016.69,279,9.32,5.84,-41,1
1630199782,75.20,983.08,1016.70,279,9.29,5.13,-44,1
1630200082,74.32,983.00,1016.62,279,9.30,4.97,-45,1
1630200382,73.85,982.98,1016.59,279,9.32,4.90,-40,1
1630200682,73.04,982.97,1016.59,279,9.32,4.74,-49,1
1630200982,71.31,982.93,1016.55,279,9.32,4.40,-46,1
1630201282,72.73,982.86,1016.47,279,9.30,4.66,-42,1
1630201583,74.23,982.83,1016.44,279,9.27,4.93,-44,1
1630201883,74.79,982.82,1016.43,279,9.24,5.01,-42,1
1630202183,73.01,982.80,1016.41,279,9.23,4.65,-40,1
1630202483,71.19,982.77,1016.39,279,9.23,4.29,-43,1
1630202783,79.98,982.73,1016.35,279,9.21,5.94,-40,1
1630203083,79.26,982.65,1016.26,279,9.17,5.77,-45,1
1630203383,78.56,982.62,1016.23,279,9.16,5.64,-46,1
1630203684,79.39,982.61,1016.23,279,9.19,5.82,-43,1
1630203984,79.97,982.56,1016.17,279,9.23,5.96,-42,1
1630204284,79.58,982.49,1016.11,279,9.27,5.93,-46,1
1630204584,78.02,982.42,1016.04,279,9.32,5.69,-40,1
1630204884,78.42,982.36,1015.97,279,9.36,5.80,-45,1
1630205184,76.04,982.34,1015.96,279,9.40,5.40,-43,1
1630205484,73.02,982.29,1015.91,279,9.41,4.83,-43,1
1630205784,72.58,982.27,1015.88,279,9.40,4.73,-45,1
1630206085,76.89,982.23,1015.85,279,9.37,5.53,-43,1
1630206385,77.42,982.27,1015.89,279,9.31,5.57,-40,1
1630206685,76.75,982.29,1015.91,279,9.31,5.45,-40,1
1630206985,75.20,982.29,1015.90,279,9.32,5.16,-45,1
1630207285,72.69,982.28,1015.90,279,9.36,4.71,-41,1
1630207585,74.67,982.37,1015.98,279,9.42,5.16,-45,1
1630207886,77.36,982.44,1016.06,279,9.48,5.73,-42,1
1630208186,76.69,982.55,1016.17,279,9.52,5.64,-44,1
1630208486,77.62,982.49,1016.10,279,9.58,5.87,-41,1
1630208786,78.60,982.42,1016.03,279,9.64,6.11,-48,1
1630209086,76.61,982.35,1015.96,279,9.67,5.77,-43,1
1630209386,78.52,982.26,1015.88,279,9.73,6.18,-44,1
1630209686,77.72,982.23,1015.84,279,9.74,6.05,-44,1
1630209987,76.17,982.35,1015.96,279,9.78,5.79,-40,1
1630210287,76.37,982.31,1015.93,279,9.82,5.87,-42,1
1630210587,78.60,982.33,1015.94,279,9.85,6.32,-42,1
1630210887,81.84,982.28,1015.89,279,9.79,6.84,-44,1
1630211187,81.90,982.35,1015.97,279,9.71,6.78,-46,1
1630211487,77.96,982.30,1015.92,279,9.70,6.05,-47,1
1630211788,75.12,982.29,1015.90,279,9.77,5.58,-43,1
1630212088,76.57,982.29,1015.90,279,9.88,5.97,-42,1
1630212388,77.16,982.26,1015.88,279,9.96,6.15,-44,1
1630212688,79.13,982.27,1015.88,279,10.05,6.61,-41,1
1630212988,81.53,982.19,1015.81,279,10.16,7.15,-46,1
1630213288,81.33,982.15,1015.76,279,10.32,7.27,-41,1
1630213589,83.68,982.21,1015.82,279,10.51,7.87,-42,1
1630213889,80.77,982.26,1015.87,279,10.67,7.51,-44,1
1630214189,79.31,982.27,1015.89,279,10.86,7.43,-41,1
1630214792,78.86,982.11,1015.73,279,11.17,7.65,-40,1
1630215092,78.76,982.12,1015.73,279,11.32,7.77,-40,1
1630215392,83.78,982.16,1015.77,279,11.44,8.80,-45,1
1630215693,79.04,982.13,1015.75,279,11.58,8.08,-43,1
1630215993,77.94,982.18,1015.80,279,11.84,8.13,-44,1
1630216293,78.01,982.21,1015.83,279,12.10,8.39,-40,1
1630216593,78.64,982.20,1015.82,279,12.33,8.74,-41,1
1630216893,76.79,982.18,1015.79,279,12.52,8.57,-47,1
1630217193,76.92,982.23,1015.85,279,12.70,8.77,-43,1
1630217493,76.00,982.21,1015.83,279,12.89,8.77,-42,1
1630217794,76.46,982.29,1015.90,279,13.13,9.10,-45,1
1630218094,78.38,982.27,1015.88,279,13.38,9.71,-49,1
1630218394,77.81,982.27,1015.89,279,13.66,9.87,-45,1
1630218694,75.32,982.21,1015.82,279,13.83,9.55,-45,1
1630218994,75.59,982.17,1015.79,279,14.02,9.79,-44,1
1630219295,73.40,982.15,1015.77,279,14.24,9.56,-45,1
1630219595,73.47,982.03,1015.65,279,14.46,9.79,-48,1
1630219895,77.90,982.06,1015.68,279,14.68,10.88,-45,1
1630220195,72.89,982.01,1015.63,279,14.84,10.04,-46,1
1630220495,76.27,982.07,1015.68,279,15.07,10.94,-46,1
1630220795,75.01,982.15,1015.77,279,15.27,10.88,-46,1
1630221096,74.00,982.21,1015.83,279,15.44,10.84,-45,1
1630221396,74.01,982.28,1015.90,279,15.60,11.00,-47,1
1630221696,75.05,982.28,1015.89,279,15.70,11.30,-47,1
1630221996,73.50,982.34,1015.95,279,15.72,11.01,-49,1
1630222296,73.38,982.32,1015.93,279,15.81,11.07,-43,1
1630222597,71.97,982.32,1015.94,279,15.92,10.89,-47,1
1630222897,72.52,982.37,1015.98,279,16.05,11.13,-44,1
1630223199,71.96,982.35,1015.97,279,16.16,11.12,-46,1
1630223500,70.86,982.38,1016.00,279,16.25,10.97,-49,1
1630223800,70.74,982.40,1016.01,279,16.31,11.00,-45,1
1630224100,71.84,982.38,1015.99,279,16.41,11.33,-48,1
1630224400,71.31,982.38,1016.00,279,16.55,11.35,-51,1
1630224700,71.12,982.38,1015.99,279,16.73,11.49,-46,1
1630225001,70.86,982.39,1016.01,279,16.87,11.56,-48,1
1630225301,72.36,982.34,1015.95,279,17.06,12.06,-47,1
1630225601,72.94,982.38,1016.00,279,17.23,12.35,-46,1
1630225901,70.54,982.38,1015.99,279,17.37,11.98,-45,1
1630226201,70.35,982.34,1015.95,279,17.28,11.85,-47,1
1630226502,70.68,982.29,1015.91,279,17.26,11.90,-49,1
1630226802,72.61,982.27,1015.89,279,17.36,12.41,-44,1
1630227102,70.28,982.17,1015.79,279,17.53,12.07,-47,1
1630227402,71.96,982.16,1015.77,279,17.77,12.66,-46,1
1630227702,70.35,982.12,1015.74,279,18.17,12.70,-46,1
1630228002,69.02,982.09,1015.70,279,18.46,12.69,-46,1
1630228303,66.68,982.07,1015.69,279,18.76,12.45,-49,1
1630228603,66.92,981.99,1015.61,279,19.06,12.79,-47,1
1630228903,65.22,982.06,1015.68,279,19.11,12.45,-47,1
1630229203,64.86,982.01,1015.63,279,19.12,12.37,-53,1
1630229503,63.02,982.04,1015.65,279,19.18,11.99,-47,1
1630229803,65.40,982.03,1015.65,279,19.31,12.68,-50,1
1630230103,65.36,982.04,1015.66,279,19.55,12.90,-48,1
1630230404,64.91,982.02,1015.64,279,19.86,13.08,-47,1
1630230704,60.71,982.02,1015.64,279,20.11,12.30,-47,1
1630231004,63.46,982.01,1015.62,279,20.14,13.00,-44,1
1630231304,61.24,981.94,1015.55,279,20.22,12.54,-49,1
1630231604,56.73,981.93,1015.54,279,20.30,11.45,-48,1
1630231904,56.98,981.86,1015.48,279,20.32,11.53,-48,1
1630232205,61.40,981.84,1015.45,279,20.61,12.94,-53,1
1630232505,56.73,981.79,1015.40,279,20.93,12.04,-46,1
1630232805,57.92,981.80,1015.42,279,20.96,12.38,-46,1
1630233105,54.54,981.83,1015.45,279,20.94,11.45,-50,1
1630233405,55.78,981.90,1015.52,279,20.86,11.72,-48,1
1630233705,55.38,981.88,1015.49,279,20.72,11.48,-46,1
1630234006,56.90,981.84,1015.45,279,20.32,11.51,-51,1
1630234306,57.65,981.83,1015.44,279,20.31,11.70,-46,1
1630234606,54.97,981.76,1015.37,279,20.30,10.97,-46,1
1630234906,52.40,981.78,1015.39,279,20.05,10.03,-47,1
1630235206,54.39,981.73,1015.35,279,20.08,10.61,-49,1
1630235506,54.49,981.65,1015.27,279,20.10,10.66,-45,1
1630235807,52.03,981.62,1015.24,279,20.20,10.06,-44,1
1630236107,55.26,981.63,1015.24,279,20.43,11.18,-48,1
1630236407,53.12,981.57,1015.18,279,20.97,11.08,-48,1
1630236707,54.34,981.57,1015.19,279,21.26,11.69,-44,1
1630237007,52.74,981.59,1015.20,279,21.29,11.27,-48,1
1630237307,52.22,981.58,1015.20,279,21.39,11.21,-50,1
1630237608,53.04,981.60,1015.21,279,21.43,11.48,-47,1
1630237908,52.38,981.52,1015.14,279,21.05,10.94,-46,1
1630238208,54.21,981.42,1015.03,279,20.81,11.24,-45,1
1630238508,53.71,981.41,1015.02,279,20.97,11.25,-46,1
1630238808,52.51,981.39,1015.01,279,21.18,11.10,-46,1
1630239108,52.08,981.42,1015.04,279,21.13,10.93,-46,1
1630239408,51.84,981.39,1015.00,279,21.02,10.76,-46,1
1630239709,51.39,981.42,1015.03,279,20.93,10.55,-43,1
1630240009,53.10,981.43,1015.04,279,20.67,10.80,-46,1
1630240309,53.05,981.45,1015.07,279,20.78,10.88,-43,1
1630240609,53.53,981.44,1015.06,279,20.89,11.12,-44,1
1630240909,52.73,981.46,1015.07,279,21.11,11.10,-44,1
1630241209,52.66,981.42,1015.03,279,21.23,11.19,-45,1
1630241509,52.52,981.35,1014.96,279,21.38,11.29,-45,1
1630241809,51.83,981.34,1014.95,279,21.48,11.18,-50,1
1630242109,52.93,981.34,1014.95,279,21.05,11.10,-46,1
1630242410,53.47,981.27,1014.89,279,20.81,11.03,-47,1
1630242710,53.71,981.27,1014.88,279,20.62,10.92,-42,1
1630243010,53.96,981.27,1014.89,279,20.59,10.96,-42,1
1630243310,54.01,981.24,1014.85,279,20.60,10.99,-43,1
1630243610,54.52,981.20,1014.81,279,20.60,11.13,-42,1
1630243910,54.76,981.20,1014.82,279,20.62,11.21,-46,1
1630244210,54.66,981.16,1014.78,279,20.50,11.07,-45,1
1630244511,55.20,981.18,1014.80,279,20.31,11.05,-43,1
1630244811,55.69,981.20,1014.82,279,20.07,10.96,-45,1
1630245111,56.29,981.12,1014.74,279,19.85,10.91,-43,1
1630245411,56.68,981.11,1014.73,279,19.69,10.87,-43,1
1630245711,56.81,981.10,1014.71,279,19.35,10.58,-43,1
1630246011,57.48,981.09,1014.71,279,19.11,10.53,-49,1
1630246311,57.85,981.06,1014.68,279,18.96,10.49,-45,1
1630246611,58.60,981.08,1014.69,279,19.00,10.72,-44,1
1630246912,57.96,981.06,1014.68,279,19.11,10.66,-45,1
1630247212,58.55,981.10,1014.72,279,19.10,10.80,-42,1
1630247512,59.47,981.08,1014.70,279,19.00,10.94,-45,1
1630247812,59.09,981.12,1014.73,279,18.95,10.80,-47,1
1630248112,59.70,981.18,1014.79,279,18.84,10.85,-47,1
1630248412,60.23,981.14,1014.75,279,18.68,10.83,-45,1
1630248712,60.82,981.17,1014.79,279,18.57,10.88,-44,1
1630249013,61.90,981.16,1014.77,279,18.54,11.11,-42,1
1630249313,61.52,981.17,1014.79,279,18.61,11.09,-45,1
1630249613,61.41,981.16,1014.77,279,18.65,11.10,-42,1
1630249913,61.16,981.17,1014.78,279,18.52,10.91,-44,1
1630250213,62.58,981.16,1014.77,279,18.41,11.16,-46,1
1630250513,61.70,981.10,1014.72,279,18.38,10.91,-43,1
1630250814,62.53,981.09,1014.71,279,18.40,11.13,-43,1
1630251114,61.71,981.11,1014.73,279,18.58,11.11,-45,1
1630251414,61.73,981.13,1014.74,279,18.77,11.29,-43,1
1630251714,61.00,981.12,1014.73,279,18.85,11.19,-45,1
1630252014,61.27,981.15,1014.77,279,18.92,11.32,-47,1
1630252314,60.64,981.11,1014.73,279,18.96,11.20,-47,1
1630252614,60.57,981.10,1014.72,279,18.97,11.19,-44,1
1630252914,60.60,981.07,1014.69,279,18.95,11.18,-46,1
1630253215,60.77,981.05,1014.67,279,18.85,11.13,-49,1
1630253515,61.41,981.10,1014.72,279,18.72,11.16,-42,1
1630253815,63.13,981.05,1014.67,279,18.61,11.48,-47,1
1630254115,63.78,981.09,1014.70,279,18.58,11.60,-46,1
1630254415,65.57,981.05,1014.66,279,18.48,11.93,-40,1
1630254715,63.21,981.05,1014.66,279,18.44,11.33,-47,1
1630255016,65.04,981.06,1014.68,279,18.49,11.81,-43,1
1630255316,66.39,981.02,1014.64,279,18.46,12.10,-44,1
1630255616,66.58,981.02,1014.63,279,18.38,12.06,-44,1
1630255916,65.33,980.97,1014.59,279,18.26,11.66,-45,1
1630256216,64.69,981.02,1014.63,279,18.17,11.43,-47,1
1630256516,65.99,981.02,1014.63,279,18.06,11.62,-45,1
1630256816,67.64,981.02,1014.63,279,17.88,11.83,-46,1
1630257116,65.41,981.02,1014.63,279,17.70,11.15,-46,1
1630257416,67.54,981.02,1014.63,279,17.54,11.48,-45,1
1630257717,66.83,981.07,1014.69,279,17.41,11.20,-48,1
1630258017,67.89,981.13,1014.75,279,17.28,11.31,-42,1
1630258317,69.20,981.17,1014.78,279,17.14,11.47,-46,1
1630258617,67.92,981.21,1014.82,279,17.10,11.14,-42,1
1630258917,72.47,981.28,1014.90,279,17.01,12.04,-46,1
1630259217,71.34,981.34,1014.95,279,16.73,11.53,-45,1
1630259518,72.24,981.39,1015.00,279,16.53,11.53,-43,1
1630259818,72.24,981.40,1015.01,279,16.34,11.35,-42,1
1630260118,72.07,981.44,1015.05,279,16.26,11.23,-45,1
1630260418,72.55,981.53,1015.15,279,16.26,11.33,-46,1
1630260718,70.63,981.60,1015.21,279,16.28,10.95,-43,1
1630261018,70.56,981.67,1015.28,279,16.30,10.95,-43,1
1630261318,72.16,981.76,1015.37,279,16.27,11.26,-42,1
1630261618,71.94,981.81,1015.43,279,16.19,11.14,-46,1
1630261919,70.53,981.90,1015.51,279,16.10,10.76,-46,1
1630262219,70.90,981.87,1015.48,279,16.03,10.77,-43,1
1630262519,73.79,981.86,1015.47,279,15.96,11.30,-47,1
1630262819,72.90,981.81,1015.42,279,15.86,11.02,-46,1
1630263119,72.52,981.84,1015.45,279,15.74,10.83,-45,1
1630263419,73.78,981.78,1015.39,279,15.69,11.04,-43,1
1630263719,73.85,981.78,1015.40,279,15.63,10.99,-44,1
1630264020,73.31,981.78,1015.39,279,15.59,10.85,-44,1
1630264320,71.67,981.84,1015.45,279,15.54,10.46,-42,1
1630264620,71.09,981.83,1015.45,279,15.49,10.29,-47,1
1630264920,73.98,981.81,1015.42,279,15.44,10.84,-42,1
1630265220,71.70,981.74,1015.35,279,15.33,10.26,-51,1
1630265520,73.09,981.66,1015.27,279,15.31,10.53,-45,1
1630265820,72.89,981.67,1015.29,279,15.29,10.47,-43,1
1630266121,73.52,981.76,1015.38,279,15.26,10.57,-45,1
1630266421,70.90,981.75,1015.37,279,15.21,9.98,-42,1
1630266721,72.44,981.78,1015.40,279,15.20,10.29,-42,1
1630267021,71.20,981.66,1015.28,279,15.16,9.99,-40,1
1630267321,74.46,981.56,1015.18,279,15.14,10.65,-44,1
1630267621,72.65,981.58,1015.19,279,15.09,10.23,-45,1
1630267921,71.58,981.51,1015.13,279,15.03,9.95,-40,1
1630268221,75.35,981.47,1015.08,279,14.99,10.68,-44,1
1630268522,74.58,981.49,1015.11,279,14.88,10.42,-41,1
1630268822,75.40,981.39,1015.01,279,14.81,10.52,-44,1
1630269122,77.35,981.38,1014.99,279,14.73,10.82,-42,1
1630269725,79.44,981.35,1014.96,279,14.59,11.09,-43,1
1630270025,76.51,981.32,1014.94,279,14.46,10.39,-43,1
1630270325,78.99,981.27,1014.89,279,14.40,10.82,-44,1
1630271231,77.39,981.35,1014.96,279,14.19,10.30,-40,1
1630271531,75.05,981.29,1014.90,279,14.17,9.83,-42,1
1630271832,76.04,981.29,1014.90,279,14.15,10.00,-42,1
1630272135,77.31,981.26,1014.87,279,14.11,10.21,-42,1
1630272435,76.52,981.25,1014.86,279,14.05,10.00,-45,1
1630272735,76.18,981.20,1014.82,279,14.02,9.90,-41,1
1630273035,77.66,981.18,1014.79,279,14.00,10.17,-46,1
1630273335,77.20,981.20,1014.82,279,13.97,10.05,-44,1
1630273635,76.99,981.22,1014.84,279,13.96,10.00,-45,1
1630273935,77.23,981.07,1014.68,279,13.96,10.05,-43,1
1630274236,76.36,981.00,1014.62,279,13.93,9.85,-49,1
1630274839,80.13,980.87,1014.48,279,13.67,10.32,-45,1
1630275139,81.42,980.90,1014.51,279,13.59,10.48,-46,1
1630275439,83.76,980.90,1014.51,279,13.47,10.79,-42,1
1630275739,77.07,981.07,1014.68,279,13.40,9.48,-41,1
1630276039,80.52,981.18,1014.80,279,13.44,10.17,-44,1
1630276339,77.53,981.14,1014.76,279,13.50,9.66,-48,1
1630276640,77.56,980.94,1014.55,279,13.55,9.72,-43,1
1630276940,82.40,980.84,1014.45,279,13.50,10.57,-46,1
1630277240,80.41,980.65,1014.27,279,13.41,10.12,-39,1
1630277540,82.07,980.61,1014.23,279,13.37,10.38,-47,1
1630277840,80.16,980.59,1014.20,279,13.37,10.03,-49,1
1630278140,81.08,980.71,1014.33,279,13.40,10.23,-41,1
1630278441,81.10,980.89,1014.51,279,13.42,10.26,-43,1
1630278741,81.67,980.85,1014.47,279,13.42,10.36,-42,1
1630279041,78.06,980.74,1014.35,279,13.41,9.67,-43,1
1630279341,75.64,980.72,1014.34,279,13.40,9.20,-51,1
1630279641,79.88,980.77,1014.39,279,13.40,10.01,-46,1
1630280244,80.21,980.86,1014.47,279,13.37,10.04,-45,1
1630280544,80.77,980.78,1014.39,279,13.36,10.14,-42,1
1630280845,82.68,980.65,1014.27,279,13.34,10.47,-42,1
1630281145,80.99,980.55,1014.17,279,13.29,10.11,-42,1
1630281445,80.92,980.77,1014.39,279,13.26,10.07,-45,1
1630281745,78.36,980.81,1014.42,279,13.21,9.54,-44,1
1630282045,80.70,980.80,1014.41,279,13.25,10.02,-43,1
1630282345,81.10,980.79,1014.40,279,13.26,10.10,-42,1
1630282645,81.34,980.81,1014.42,279,13.24,10.12,-46,1
1630282946,81.70,980.81,1014.42,279,13.23,10.18,-44,1
1630283246,81.82,980.83,1014.44,279,13.22,10.19,-43,1
1630283546,80.88,980.81,1014.43,279,13.21,10.01,-43,1
1630283846,78.48,980.73,1014.34,279,13.20,9.55,-40,1
1630284146,76.87,980.68,1014.30,279,13.20,9.24,-42,1
1630284449,82.21,980.76,1014.37,279,13.22,10.26,-42,1
1630284749,85.77,980.70,1014.31,279,13.14,10.82,-44,1
1630285049,86.42,980.64,1014.26,279,13.04,10.84,-47,1
1630285350,87.97,980.62,1014.23,279,12.98,11.05,-44,1
1630285650,87.15,980.59,1014.21,279,12.88,10.81,-45,1
1630285950,80.03,980.47,1014.09,279,12.87,9.52,-41,1
1630286250,85.86,980.45,1014.07,279,12.91,10.61,-40,1
1630286550,88.23,980.39,1014.01,279,12.90,11.01,-41,1
1630286850,81.26,980.34,1013.95,279,12.86,9.74,-42,1
1630287454,88.49,980.12,1013.74,279,12.82,10.98,-43,1
1630287754,89.76,980.02,1013.63,279,12.79,11.16,-43,1
1630288054,87.98,980.08,1013.69,279,12.74,10.81,-42,1
1630288354,90.00,980.03,1013.64,279,12.73,11.14,-42,1
1630288654,87.54,980.05,1013.67,279,12.72,10.72,-40,1
1630288954,84.10,980.10,1013.71,279,12.76,10.15,-39,1
1630289254,83.87,980.22,1013.83,279,12.80,10.15,-41,1
1630289554,86.78,980.13,1013.74,279,12.85,10.71,-38,1
1630289854,86.18,980.07,1013.69,279,12.87,10.63,-43,1
1630290155,88.81,980.02,1013.64,279,12.84,11.05,-45,1
1630290455,89.25,980.05,1013.66,279,12.79,11.08,-42,1
1630290755,89.90,980.06,1013.68,279,12.72,11.12,-41,1
1630291055,90.01,980.14,1013.75,279,12.68,11.09,-44,1
1630291355,84.11,980.07,1013.69,279,12.69,10.09,-39,1
1630291655,83.02,980.14,1013.75,279,12.74,9.94,-42,1
1630291956,84.96,980.16,1013.78,279,12.79,10.33,-45,1
1630292256,85.17,980.11,1013.72,279,12.76,10.34,-41,1
1630292556,85.04,980.11,1013.73,279,12.75,10.31,-41,1
1630292856,82.37,980.16,1013.77,279,12.76,9.84,-40,1
1630293156,80.77,980.13,1013.74,279,12.77,9.56,-42,1
1630293456,80.58,980.12,1013.73,279,12.79,9.55,-40,1
1630293757,80.62,980.14,1013.75,279,12.80,9.56,-42,1
1630294057,81.14,980.13,1013.75,279,12.79,9.65,-41,1
1630294357,83.29,980.14,1013.75,279,12.79,10.04,-41,1
1630294657,88.10,980.15,1013.76,279,12.71,10.80,-36,1
1630294957,85.46,980.18,1013.80,279,12.65,10.29,-36,1
1630295257,85.52,980.29,1013.90,279,12.65,10.30,-35,1
1630295557,83.32,980.31,1013.92,279,12.61,9.87,-35,1
1630295857,85.47,980.32,1013.94,279,12.58,10.22,-39,1
1630296158,86.38,980.37,1013.99,279,12.56,10.36,-36,1
1630296458,86.56,980.42,1014.03,279,12.56,10.39,-39,1
1630296758,85.29,980.38,1014.00,279,12.59,10.20,-37,1
1630297058,86.68,980.41,1014.02,279,12.62,10.47,-36,1
1630297358,83.63,980.38,1014.00,279,12.60,9.91,-43,1
1630297658,83.28,980.38,1014.00,279,12.61,9.86,-42,1
1630297958,82.36,980.41,1014.02,279,12.64,9.72,-38,1
1630298258,81.23,980.45,1014.06,279,12.68,9.56,-41,1
1630298558,82.09,980.46,1014.07,279,12.71,9.74,-39,1
1630298859,84.69,980.46,1014.07,279,12.68,10.18,-35,1
1630299159,81.92,980.48,1014.10,279,12.68,9.68,-34,1
1630299459,84.70,980.55,1014.16,279,12.70,10.20,-35,1
1630299759,85.09,980.54,1014.16,279,12.66,10.23,-35,1
1630300059,83.66,980.55,1014.17,279,12.69,10.01,-38,1
1630300359,84.43,980.58,1014.19,279,12.74,10.19,-40,1
1630300659,83.26,980.58,1014.20,279,12.81,10.05,-38,1
1630300960,84.31,980.55,1014.16,279,12.90,10.33,-37,1
1630301260,85.05,980.53,1014.14,279,12.96,10.52,-35,1
1630301560,87.82,980.59,1014.20,279,13.01,11.05,-37,1
1630301860,88.27,980.54,1014.15,279,12.97,11.09,-38,1
1630302160,88.70,980.51,1014.12,279,12.94,11.13,-39,1
1630302460,87.20,980.41,1014.03,279,12.92,10.85,-39,1
1630302760,88.24,980.36,1013.97,279,12.96,11.07,-39,1
1630303060,86.13,980.25,1013.86,279,13.04,10.79,-37,1
1630303361,89.10,980.24,1013.85,279,13.15,11.40,-42,1
1630303661,86.73,980.16,1013.78,279,13.26,11.11,-37,1
1630303961,87.19,980.11,1013.73,279,13.36,11.29,-38,1
1630304261,88.86,980.12,1013.74,279,13.38,11.59,-41,1
1630304561,89.11,980.11,1013.73,279,13.35,11.60,-37,1
1630304861,89.99,980.10,1013.71,279,13.35,11.75,-38,1
1630305161,88.52,980.09,1013.71,279,13.41,11.56,-36,1
1630305462,88.48,980.03,1013.64,279,13.53,11.67,-39,1
1630305762,88.52,980.09,1013.70,279,13.60,11.75,-38,1
1630306062,87.86,980.04,1013.66,279,13.63,11.67,-38,1
1630306362,87.09,980.04,1013.65,279,13.69,11.59,-36,1
1630306662,85.88,979.98,1013.59,279,13.80,11.49,-40,1
1630306963,84.57,979.98,1013.60,279,13.98,11.43,-37,1
1630307263,83.58,980.00,1013.62,279,14.14,11.41,-38,1
1630307563,84.27,980.04,1013.65,279,14.28,11.67,-42,1
1630307863,84.06,979.99,1013.60,279,14.28,11.64,-35,1
1630308466,82.48,979.98,1013.60,279,14.44,11.51,-39,1
1630308766,81.84,979.97,1013.58,279,14.45,11.40,-41,1
1630309066,82.07,979.99,1013.60,279,14.47,11.46,-45,1
1630309670,82.09,980.00,1013.62,279,14.63,11.62,-41,1
1630310273,81.01,980.01,1013.63,279,14.55,11.34,-44,1
1630310573,81.05,980.01,1013.62,279,14.65,11.45,-42,1
1630310873,80.61,980.00,1013.61,279,14.79,11.50,-47,1
1630311173,80.44,980.02,1013.63,279,14.86,11.54,-41,1
1630311473,80.81,980.06,1013.67,279,14.86,11.61,-44,1
1630311774,81.08,979.97,1013.58,279,14.89,11.69,-42,1
1630312074,80.50,979.92,1013.53,279,14.94,11.63,-46,1
1630312374,81.02,979.88,1013.49,279,15.02,11.80,-44,1
1630312674,80.51,979.88,1013.49,279,15.10,11.78,-46,1
1630312974,81.91,979.84,1013.46,279,15.16,12.11,-42,1
1630313274,80.64,979.83,1013.45,279,15.18,11.89,-39,1
1630313574,81.12,979.87,1013.49,279,15.16,11.96,-46,1
1630313874,81.02,979.83,1013.45,279,15.14,11.92,-47,1
1630314480,79.92,979.77,1013.38,279,15.26,11.83,-47,1
1630314780,79.71,979.76,1013.37,279,15.32,11.85,-43,1
1630315080,79.12,979.78,1013.39,279,15.30,11.72,-44,1
1630315381,79.08,979.79,1013.40,279,15.30,11.71,-47,1
1630315681,78.41,979.79,1013.40,279,15.25,11.53,-48,1
1630315981,78.87,979.69,1013.31,279,15.22,11.59,-49,1
1630316281,79.48,979.75,1013.36,279,15.19,11.68,-47,1
1630316581,81.24,979.69,1013.30,279,15.21,12.03,-46,1
1630316881,80.58,979.73,1013.35,279,15.18,11.88,-44,1
1630317182,80.41,979.68,1013.30,279,15.20,11.86,-45,1
1630317482,80.23,979.68,1013.30,279,15.22,11.85,-44,1
1630317785,80.77,979.68,1013.29,279,15.22,11.95,-45,1
1630318085,80.30,979.72,1013.33,279,15.18,11.82,-45,1
1630318385,79.84,979.78,1013.39,279,15.16,11.72,-47,1
1630318685,80.47,979.72,1013.34,279,15.14,11.82,-47,1
1630318985,80.34,979.78,1013.39,279,15.16,11.81,-44,1
1630319285,80.61,979.75,1013.37,279,15.18,11.88,-47,1
1630319586,79.83,979.71,1013.33,279,15.20,11.75,-43,1
1630319886,81.20,979.69,1013.31,279,15.22,12.03,-42,1
1630320186,79.98,979.64,1013.25,279,15.25,11.83,-40,1
1630320486,79.83,979.67,1013.28,279,15.25,11.80,-39,1
1630320786,79.24,979.65,1013.26,279,15.24,11.68,-41,1
1630321086,79.93,979.68,1013.29,279,15.22,11.79,-38,1
1630321386,79.34,979.74,1013.35,279,15.22,11.68,-41,1
1630321686,80.79,979.74,1013.35,279,15.19,11.92,-40,1
1630321987,79.66,979.74,1013.35,279,15.11,11.63,-35,1
1630322289,80.39,979.76,1013.37,279,15.11,11.77,-36,1
1630322590,80.06,979.69,1013.30,279,15.11,11.71,-38,1
1630322890,79.67,979.69,1013.31,279,15.12,11.65,-39,1
1630323190,79.99,979.70,1013.31,279,15.10,11.69,-38,1
1630323490,82.04,979.73,1013.34,279,15.11,12.08,-42,1
1630323790,82.16,979.72,1013.33,279,15.13,12.12,-38,1
1630324090,81.80,979.64,1013.25,279,15.18,12.10,-39,1
1630324390,82.50,979.59,1013.20,279,15.20,12.25,-39,1
1630324691,81.31,979.58,1013.20,279,15.23,12.06,-37,1
1630324991,81.23,979.63,1013.25,279,15.22,12.04,-41,1
1630325291,81.90,979.64,1013.25,279,15.21,12.15,-47,1
1630325591,81.13,979.67,1013.28,279,15.16,11.96,-37,1
1630325891,81.71,979.67,1013.29,279,15.14,12.05,-37,1
1630326191,82.40,979.78,1013.40,279,15.11,12.15,-35,1
1630326491,83.54,979.75,1013.37,279,15.04,12.29,-39,1
1630326791,81.01,979.70,1013.31,279,15.01,11.79,-39,1
1630327092,81.39,979.71,1013.32,279,15.02,11.87,-37,1
1630327392,82.69,979.70,1013.32,279,15.03,12.12,-37,1
1630327692,83.58,979.73,1013.35,279,14.98,12.24,-40,1
1630327992,80.92,979.69,1013.31,279,14.88,11.65,-40,1
1630328295,81.25,979.67,1013.28,279,14.75,11.58,-40,1
1630328595,81.55,979.65,1013.27,279,14.69,11.58,-41,1
1630328895,83.87,979.67,1013.29,279,14.63,11.95,-40,1
1630329195,82.01,979.69,1013.30,279,14.58,11.56,-38,1
1630329495,85.86,979.71,1013.32,279,14.45,12.12,-39,1
1630329796,84.19,979.73,1013.34,279,14.32,11.70,-42,1
1630330096,83.21,979.76,1013.37,279,14.31,11.51,-40,1
1630330396,85.18,979.83,1013.45,279,14.24,11.80,-37,1
1630330696,86.86,979.81,1013.43,279,14.24,12.09,-39,1
1630330996,83.47,979.82,1013.44,279,14.26,11.51,-37,1
1630331297,84.53,979.91,1013.53,279,14.32,11.76,-39,1
1630331597,86.92,979.93,1013.54,279,14.29,12.15,-37,1
1630331897,85.21,979.98,1013.60,279,14.19,11.75,-38,1
1630332197,86.35,979.98,1013.59,279,14.18,11.95,-39,1
1630332497,86.11,979.93,1013.55,279,14.15,11.87,-40,1
1630332797,85.89,979.87,1013.49,279,14.15,11.84,-42,1
1630333098,86.57,979.82,1013.43,279,14.15,11.95,-43,1
1630333398,85.79,979.80,1013.42,279,14.10,11.77,-43,1
1630333698,86.34,979.77,1013.38,279,14.10,11.86,-45,1
1630333998,85.67,979.77,1013.38,279,14.11,11.76,-42,1
1630334301,85.84,979.78,1013.39,279,14.08,11.76,-43,1
1630334601,86.06,979.79,1013.41,279,14.05,11.77,-40,1
1630334901,85.86,979.82,1013.43,279,13.98,11.66,-41,1
1630335201,85.53,979.79,1013.41,279,13.90,11.53,-39,1
1630335805,85.11,979.77,1013.39,279,13.87,11.42,-40,1
1630336105,85.41,979.71,1013.33,279,13.87,11.47,-40,1
1630336405,85.75,979.67,1013.29,279,13.84,11.51,-43,1
1630336705,85.53,979.70,1013.31,279,13.84,11.47,-40,1
1630337005,84.61,979.66,1013.27,279,13.80,11.27,-39,1
1630337305,85.34,979.61,1013.22,279,13.80,11.39,-41,1
1630337605,84.87,979.52,1013.13,279,13.83,11.34,-46,1
1630337905,85.26,979.44,1013.06,279,13.87,11.45,-43,1
1630338206,85.29,979.38,1012.99,279,13.92,11.50,-37,1
1630338506,86.55,979.30,1012.91,279,13.93,11.73,-40,1
1630338806,86.14,979.25,1012.86,279,13.91,11.64,-41,1
1630339106,86.34,979.18,1012.80,279,13.89,11.66,-42,1
1630339406,86.29,979.13,1012.75,279,13.88,11.64,-43,1
1630340009,84.42,979.02,1012.63,279,13.92,11.35,-43,1
1630340309,87.14,979.05,1012.66,279,13.94,11.85,-41,1
1630340609,86.48,979.08,1012.69,279,13.94,11.73,-45,1
1630340910,86.39,979.03,1012.65,279,13.97,11.75,-44,1
1630341210,85.33,979.06,1012.68,279,14.01,11.60,-41,1
1630341510,84.84,979.13,1012.75,279,14.04,11.54,-42,1
1630341810,85.98,979.15,1012.76,279,14.06,11.76,-47,1
1630342110,86.34,979.13,1012.74,279,14.06,11.83,-45,1
1630342410,87.22,979.18,1012.79,279,14.05,11.97,-37,1
1630342711,85.89,979.13,1012.74,279,14.06,11.75,-36,1
1630343011,86.33,979.11,1012.72,279,14.07,11.83,-40,1
1630343311,85.33,979.16,1012.77,279,14.08,11.67,-36,1
1630343611,85.30,979.20,1012.82,279,14.08,11.66,-39,1
1630343911,85.00,979.20,1012.82,279,14.11,11.64,-40,1
1630344212,85.78,979.21,1012.83,279,14.10,11.77,-38,1
1630344512,85.42,979.24,1012.85,279,14.10,11.70,-38,1
1630344812,86.24,979.27,1012.88,279,14.11,11.86,-38,1
1630345112,86.39,979.22,1012.84,279,14.11,11.88,-41,1
1630345412,86.18,979.22,1012.83,279,14.10,11.84,-42,1
1630345712,84.32,979.20,1012.82,279,14.10,11.51,-40,1
1630346012,85.25,979.16,1012.77,279,14.09,11.66,-39,1
1630346312,86.07,979.18,1012.79,279,14.08,11.80,-40,1
1630346612,87.29,979.17,1012.78,279,14.06,11.99,-42,1
1630346913,86.41,979.15,1012.76,279,14.04,11.82,-39,1
1630347819,86.96,979.10,1012.72,279,13.96,11.84,-41,1
1630348119,86.21,979.09,1012.70,279,13.96,11.71,-38,1
1630348419,86.27,979.11,1012.72,279,13.97,11.72,-38,1
1630348719,85.59,979.09,1012.70,279,13.94,11.58,-43,1
1630349322,85.39,979.06,1012.68,279,13.93,11.53,-38,1
1630349623,84.73,979.04,1012.66,279,13.92,11.40,-36,1
1630350226,85.66,978.92,1012.54,279,13.93,11.58,-43,1
1630350526,84.92,978.85,1012.46,279,13.93,11.45,-45,1
1630350826,84.75,978.81,1012.43,279,13.92,11.41,-38,1
1630351126,85.91,978.79,1012.41,279,13.92,11.61,-37,1
1630351426,87.10,978.70,1012.32,279,13.92,11.82,-45,1
1630352030,86.26,978.62,1012.23,279,13.91,11.66,-41,1
1630352330,86.15,978.51,1012.13,279,13.88,11.62,-44,1
1630352630,86.66,978.43,1012.05,279,13.86,11.69,-40,1
1630352930,87.18,978.40,1012.02,279,13.84,11.76,-38,1
1630353230,87.07,978.39,1012.01,279,13.81,11.71,-39,1
1630353533,87.81,978.33,1011.95,279,13.75,11.78,-37,1
1630353834,86.64,978.32,1011.94,279,13.71,11.53,-42,1
1630354134,87.36,978.20,1011.82,279,13.68,11.63,-42,1
1630354434,87.59,978.11,1011.73,279,13.66,11.65,-43,1
1630354734,86.96,978.22,1011.84,279,13.63,11.51,-41,1
1630355034,88.66,978.34,1011.96,279,13.61,11.78,-36,1
1630355334,88.90,978.33,1011.94,279,13.59,11.81,-37,1
1630355635,87.88,978.35,1011.97,279,13.57,11.61,-40,1
1630355935,88.29,978.34,1011.95,279,13.56,11.67,-43,1
1630356235,88.76,978.37,1011.98,279,13.52,11.71,-38,1
1630356535,88.76,978.39,1012.01,279,13.49,11.68,-42,1
1630356835,87.55,978.31,1011.92,279,13.46,11.45,-41,1
1630357135,87.92,978.31,1011.92,279,13.44,11.49,-36,1
1630357436,88.73,978.27,1011.89,279,13.43,11.62,-38,1
1630357736,87.42,978.26,1011.88,279,13.43,11.39,-43,1
1630358036,87.23,978.19,1011.80,279,13.44,11.37,-38,1
1630358336,87.47,978.12,1011.74,279,13.46,11.43,-41,1
1630358636,88.21,978.10,1011.71,279,13.45,11.55,-43,1
1630358936,89.00,978.15,1011.77,279,13.43,11.67,-40,1
1630359236,88.62,978.09,1011.70,279,13.39,11.56,-39,1
1630359537,89.29,978.11,1011.72,279,13.36,11.64,-41,1
1630359837,88.95,978.04,1011.65,279,13.33,11.56,-37,1
1630360440,88.04,978.00,1011.62,279,13.34,11.41,-39,1
1630360740,88.99,978.01,1011.62,279,13.33,11.56,-43,1
1630361043,89.42,977.97,1011.58,279,13.33,11.64,-36,1
1630361343,88.57,977.97,1011.59,279,13.32,11.48,-39,1
1630361643,88.82,977.90,1011.52,279,13.34,11.55,-41,1
1630361943,89.75,977.91,1011.53,279,13.33,11.69,-40,1
1630362244,90.17,977.89,1011.50,279,13.34,11.77,-42,1
1630362544,88.37,977.84,1011.46,279,13.35,11.48,-36,1
1630362844,88.08,977.72,1011.33,279,13.37,11.45,-35,1
1630363144,89.23,977.71,1011.33,279,13.39,11.66,-39,1
1630363444,88.58,977.69,1011.30,279,13.39,11.55,-39,1
1630363744,88.97,977.70,1011.32,279,13.40,11.63,-39,1
1630364045,89.24,977.66,1011.27,279,13.40,11.68,-38,1
1630364345,89.07,977.64,1011.25,279,13.41,11.66,-41,1
1630364645,88.92,977.65,1011.26,279,13.43,11.65,-37,1
1630364945,88.99,977.60,1011.21,279,13.44,11.67,-38,1
1630365245,88.62,977.61,1011.22,279,13.43,11.60,-40,1
1630365545,89.47,977.55,1011.16,279,13.44,11.75,-35,1
1630365845,89.04,977.52,1011.14,279,13.43,11.67,-38,1
1630366146,88.24,977.51,1011.12,279,13.45,11.55,-44,1
1630366446,88.56,977.52,1011.13,279,13.47,11.63,-36,1
1630366746,88.29,977.49,1011.11,279,13.48,11.59,-39,1
1630367046,88.20,977.40,1011.01,279,13.46,11.56,-42,1
1630367346,88.99,977.42,1011.03,279,13.47,11.70,-38,1
1630367646,89.09,977.43,1011.04,279,13.46,11.71,-42,1
1630367946,90.20,977.48,1011.10,279,13.44,11.88,-38,1
1630368246,90.49,977.43,1011.05,279,13.40,11.89,-38,1
1630368547,89.75,977.43,1011.05,279,13.39,11.75,-44,1
1630368847,91.31,977.43,1011.05,279,13.38,12.00,-40,1
1630369147,91.59,977.49,1011.11,279,13.35,12.02,-39,1
1630369447,90.77,977.54,1011.15,279,13.35,11.88,-41,1
1630369747,90.81,977.55,1011.16,279,13.35,11.89,-41,1
1630370047,90.44,977.51,1011.13,279,13.36,11.84,-39,1
1630370347,90.06,977.51,1011.13,279,13.38,11.79,-38,1
1630370648,90.22,977.50,1011.12,279,13.39,11.83,-38,1
1630370948,90.01,977.45,1011.06,279,13.40,11.81,-41,1
1630371248,89.94,977.44,1011.06,279,13.41,11.80,-42,1
1630371548,89.44,977.47,1011.09,279,13.43,11.74,-42,1
1630371848,90.12,977.48,1011.10,279,13.46,11.88,-42,1
1630372148,89.15,977.48,1011.10,279,13.46,11.72,-42,1
1630372448,89.72,977.45,1011.06,279,13.47,11.83,-38,1
1630372748,89.65,977.46,1011.07,279,13.46,11.81,-40,1
1630373049,89.38,977.44,1011.06,279,13.47,11.77,-40,1
1630373349,89.07,977.44,1011.06,279,13.47,11.72,-38,1
1630373649,88.64,977.38,1010.99,279,13.48,11.65,-40,1
1630373949,89.84,977.32,1010.94,279,13.49,11.87,-39,1
1630374249,88.40,977.37,1010.98,279,13.49,11.62,-41,1
1630374549,88.06,977.35,1010.97,279,13.50,11.57,-42,1
1630374849,88.16,977.35,1010.96,279,13.51,11.60,-37,1
1630375150,87.66,977.29,1010.91,279,13.52,11.52,-44,1
1630375450,87.32,977.26,1010.87,279,13.50,11.44,-40,1
1630375750,87.36,977.19,1010.80,279,13.49,11.44,-41,1
1630376050,87.09,977.21,1010.82,279,13.48,11.39,-41,1
1630376350,86.80,977.23,1010.84,279,13.46,11.32,-42,1
1630376650,87.12,977.13,1010.75,279,13.44,11.35,-46,1
1630377253,87.31,977.15,1010.76,279,13.41,11.35,-41,1
1630377554,87.84,977.14,1010.75,279,13.41,11.45,-36,1
1630377854,88.38,977.14,1010.75,279,13.41,11.54,-38,1
1630378457,88.63,977.07,1010.69,279,13.41,11.58,-43,1
1630378757,89.16,977.04,1010.66,279,13.42,11.68,-45,1
1630379057,87.99,977.11,1010.72,279,13.41,11.47,-40,1
1630379357,88.59,977.11,1010.73,279,13.41,11.58,-41,1
1630379960,88.46,977.10,1010.71,279,13.40,11.54,-44,1
1630380260,88.90,977.13,1010.74,279,13.41,11.63,-42,1
1630380561,88.71,977.14,1010.75,279,13.41,11.60,-42,1
1630381467,88.68,977.09,1010.70,279,13.45,11.63,-39,1
1630381767,88.61,977.10,1010.72,279,13.44,11.61,-46,1
1630382067,88.75,977.09,1010.70,279,13.44,11.63,-41,1
1630382367,87.85,977.11,1010.72,279,13.45,11.49,-42,1
1630382667,88.46,977.11,1010.72,279,13.47,11.61,-41,1
1630382967,88.18,977.11,1010.72,279,13.47,11.56,-38,1
1630383268,88.94,977.14,1010.76,279,13.48,11.70,-42,1
1630383871,88.29,977.11,1010.72,279,13.47,11.58,-47,1
1630384171,87.77,977.08,1010.70,279,13.49,11.51,-46,1
1630384471,88.80,977.06,1010.67,279,13.51,11.71,-40,1
1630384771,88.27,977.02,1010.64,279,13.53,11.64,-44,1
1630385071,88.48,977.04,1010.66,279,13.55,11.70,-39,1
1630385371,88.01,977.04,1010.66,279,13.59,11.65,-41,1
1630385672,88.46,977.03,1010.65,279,13.63,11.77,-40,1
1630385972,87.79,977.05,1010.67,279,13.70,11.72,-46,1
1630386272,88.07,977.00,1010.62,279,13.81,11.88,-43,1
1630386572,89.50,977.03,1010.65,279,13.92,12.23,-40,1
1630386872,88.48,977.05,1010.67,279,14.01,12.15,-41,1
1630387172,88.43,977.03,1010.65,279,14.10,12.23,-38,1
1630387472,88.53,976.98,1010.59,279,14.18,12.33,-42,1
1630387773,87.99,977.03,1010.65,279,14.25,12.30,-39,1
1630388073,87.87,977.08,1010.70,279,14.33,12.36,-45,1
1630388373,87.52,977.08,1010.69,279,14.39,12.36,-43,1
1630388673,87.95,977.07,1010.69,279,14.41,12.45,-41,1
1630388973,87.15,977.06,1010.67,279,14.44,12.34,-40,1
1630389273,87.78,977.14,1010.75,279,14.48,12.49,-44,1
1630389573,87.08,977.16,1010.78,279,14.50,12.39,-45,1
1630389874,87.04,977.15,1010.77,279,14.51,12.39,-44,1
1630390174,87.07,977.14,1010.76,279,14.55,12.44,-45,1
1630390474,86.82,977.12,1010.73,279,14.57,12.41,-40,1
1630390774,86.49,977.09,1010.70,279,14.57,12.35,-38,1
1630391074,86.49,977.09,1010.70,279,14.56,12.34,-36,1
1630391374,86.62,977.09,1010.71,279,14.56,12.37,-39,1
1630391674,86.69,977.11,1010.73,279,14.56,12.38,-36,1
1630391975,86.74,977.11,1010.73,279,14.57,12.40,-43,1
1630392275,87.51,977.08,1010.69,279,14.57,12.53,-45,1
1630392575,87.41,977.03,1010.64,279,14.59,12.53,-41,1
1630392875,86.77,977.06,1010.68,279,14.61,12.44,-41,1
1630393175,86.79,977.09,1010.70,279,14.64,12.48,-41,1
1630393475,86.67,977.10,1010.71,279,14.66,12.47,-40,1
1630393775,86.62,977.15,1010.76,279,14.69,12.50,-37,1
1630394075,86.69,977.17,1010.78,279,14.71,12.53,-40,1
1630394376,86.59,977.22,1010.84,279,14.73,12.53,-39,1
1630394676,86.75,977.18,1010.80,279,14.75,12.58,-43,1
1630394976,86.42,977.17,1010.78,279,14.77,12.54,-46,1
1630395579,86.72,977.20,1010.81,279,14.82,12.64,-38,1
1630395879,87.26,977.21,1010.83,279,14.93,12.84,-39,1
1630396179,87.73,977.22,1010.83,279,15.10,13.09,-45,1
1630396480,87.13,977.27,1010.88,279,15.27,13.15,-44,1
1630396780,86.39,977.25,1010.87,279,15.40,13.15,-45,1
1630397080,85.98,977.28,1010.89,279,15.52,13.20,-47,1
1630397380,86.22,977.27,1010.88,279,15.70,13.42,-44,1
1630397983,84.33,977.21,1010.82,279,15.91,13.28,-42,1
1630398283,84.52,977.19,1010.80,279,15.97,13.38,-46,1
1630398583,83.88,977.21,1010.83,279,16.11,13.40,-52,1
1630398883,83.55,977.09,1010.70,279,16.35,13.57,-43,1
1630399184,82.49,977.06,1010.68,279,16.61,13.63,-45,1
1630399484,81.91,977.02,1010.64,279,16.97,13.87,-42,1
1630399784,83.17,977.09,1010.70,279,17.40,14.53,-46,1
1630400084,81.77,977.08,1010.69,279,17.78,14.64,-47,1
1630400384,81.33,977.13,1010.74,279,18.03,14.80,-51,1
1630400684,78.52,977.16,1010.77,279,18.28,14.50,-49,1
1630400984,77.96,977.09,1010.71,279,18.56,14.66,-49,1
1630401285,74.38,977.03,1010.64,279,18.91,14.27,-50,1
1630401585,77.20,977.11,1010.73,279,19.24,15.16,-47,1
1630401885,74.85,976.96,1010.58,279,19.35,14.79,-45,1
1630402185,76.17,976.98,1010.59,279,19.63,15.33,-50,1
1630402485,75.03,976.97,1010.59,279,19.91,15.37,-47,1
1630402785,71.79,976.98,1010.59,279,20.31,15.07,-49,1
1630403085,69.52,977.08,1010.69,279,20.72,14.96,-51,1
1630403385,66.55,977.10,1010.71,279,20.97,14.52,-45,1
1630403686,70.19,977.02,1010.63,279,21.15,15.52,-44,1
1630403986,69.33,977.04,1010.65,279,21.14,15.32,-49,1
1630404286,67.29,977.07,1010.69,279,21.01,14.73,-48,1
1630404586,69.01,977.11,1010.72,279,20.91,15.03,-46,1
1630404886,66.25,977.18,1010.79,279,20.47,13.98,-48,1
1630405186,68.51,977.12,1010.74,279,19.94,13.99,-50,1
1630405486,67.46,977.04,1010.65,279,20.10,13.91,-47,1
1630405787,70.64,977.03,1010.64,279,20.31,14.82,-47,1
1630406087,66.28,977.02,1010.64,279,20.78,14.28,-50,1
1630406387,65.26,976.98,1010.60,279,21.32,14.55,-50,1
1630406687,65.12,977.03,1010.64,279,21.53,14.72,-52,1
1630406987,67.62,977.12,1010.73,279,21.48,15.26,-49,1
1630407287,66.02,977.10,1010.71,279,21.44,14.85,-48,1
1630407588,60.71,977.09,1010.70,279,21.37,13.49,-46,1
1630407888,61.51,977.13,1010.75,279,20.84,13.19,-42,1
1630408188,60.18,977.03,1010.64,279,20.69,12.71,-46,1
1630408488,65.69,977.03,1010.65,279,20.86,14.22,-47,1
1630408788,61.53,977.12,1010.74,279,20.59,12.96,-50,1
1630409088,65.29,977.22,1010.84,279,20.55,13.83,-48,1
1630409389,65.48,977.11,1010.72,279,20.30,13.64,-47,1
1630409689,63.19,977.08,1010.69,279,20.30,13.09,-47,1
1630409989,65.75,977.13,1010.75,279,20.66,14.04,-44,1
1630410289,61.08,977.13,1010.75,279,21.40,13.61,-50,1
1630410589,59.16,976.97,1010.58,279,22.35,14.01,-45,1
1630410889,58.99,976.99,1010.60,279,22.89,14.47,-47,1
1630411189,57.66,977.04,1010.66,279,22.68,13.92,-49,1
1630411490,55.93,976.99,1010.61,279,22.84,13.60,-45,1
1630411790,54.85,977.00,1010.61,279,22.75,13.22,-46,1
1630412090,53.49,977.01,1010.63,279,22.57,12.67,-42,1
1630412390,54.03,977.03,1010.65,279,22.81,13.04,-54,1
1630412690,54.70,977.12,1010.73,279,22.58,13.02,-53,1
1630412990,54.79,977.12,1010.73,279,22.68,13.14,-51,1
1630413290,52.02,977.17,1010.79,279,23.08,12.71,-48,1
1630413591,50.52,977.14,1010.76,279,23.53,12.68,-48,1
1630413891,48.10,977.12,1010.73,279,23.58,11.98,-47,1
1630414191,49.89,977.26,1010.88,279,23.20,12.19,-50,1
1630414492,49.95,977.21,1010.83,279,23.17,12.18,-46,1
1630414792,50.31,977.13,1010.75,279,23.16,12.28,-49,1
1630415092,50.26,977.09,1010.70,279,23.47,12.55,-52,1
1630415393,50.30,977.10,1010.72,279,23.54,12.63,-46,1
1630415693,49.86,977.14,1010.76,279,23.51,12.46,-50,1
1630415994,50.93,977.11,1010.72,279,23.52,12.80,-46,1
1630416294,49.24,977.10,1010.72,279,23.70,12.45,-46,1
1630416595,49.84,977.11,1010.72,279,24.01,12.92,-46,1
1630416895,49.33,977.10,1010.72,279,23.59,12.38,-46,1
1630417195,51.84,977.20,1010.82,279,22.94,12.53,-44,1
1630417495,51.24,977.08,1010.70,279,23.01,12.42,-49,1
1630417795,51.69,977.10,1010.71,279,23.08,12.62,-49,1
1630418095,53.78,977.28,1010.90,279,22.14,12.35,-48,1
1630418396,55.21,977.19,1010.80,279,21.31,11.98,-49,1
1630418696,55.71,977.14,1010.75,279,21.60,12.39,-45,1
1630418996,55.01,977.16,1010.77,279,22.23,12.78,-47,1
1630419296,54.03,977.16,1010.77,279,22.59,12.84,-47,1
1630419596,52.09,977.21,1010.82,279,22.65,12.34,-47,1
1630419896,52.50,977.22,1010.83,279,22.46,12.28,-48,1
1630420196,52.02,977.27,1010.88,279,22.50,12.18,-51,1
1630420497,52.46,977.38,1011.00,279,22.21,12.04,-44,1
1630420797,53.96,977.39,1011.00,279,22.25,12.51,-44,1
1630421097,53.88,977.45,1011.06,279,22.50,12.71,-47,1
1630421397,53.20,977.38,1010.99,279,22.61,12.62,-46,1
1630421697,54.42,977.36,1010.97,279,21.96,12.37,-45,1
1630421997,58.11,977.42,1011.04,279,21.23,12.68,-46,1
1630422298,59.09,977.40,1011.01,279,20.66,12.41,-46,1
1630422598,60.64,977.50,1011.11,279,20.64,12.78,-48,1
1630422898,59.75,977.58,1011.19,279,20.37,12.30,-44,1
1630423198,61.73,977.53,1011.15,279,20.27,12.71,-44,1
1630423498,60.24,977.68,1011.30,279,20.00,12.08,-45,1
1630423799,63.01,977.77,1011.39,279,19.81,12.58,-45,1
1630424099,63.72,977.78,1011.40,279,19.78,12.72,-45,1
1630424399,64.68,977.85,1011.47,279,19.75,12.93,-41,1
1630425002,63.94,977.81,1011.42,279,19.38,12.40,-47,1
1630425302,64.50,977.86,1011.48,279,19.24,12.40,-42,1
1630425602,66.66,977.84,1011.46,279,19.11,12.78,-44,1
1630425902,64.25,977.90,1011.52,279,19.04,12.15,-43,1
1630426203,65.59,977.87,1011.48,279,19.04,12.46,-41,1
1630426503,68.60,977.99,1011.60,279,18.98,13.09,-42,1
1630426803,66.76,978.01,1011.62,279,18.81,12.51,-44,1
1630427103,68.24,978.03,1011.64,279,18.59,12.64,-45,1
1630427404,67.28,978.08,1011.69,279,18.40,12.24,-42,1
1630427704,68.81,978.07,1011.69,279,18.29,12.48,-45,1
1630428004,70.89,978.18,1011.80,279,18.15,12.80,-42,1
1630428304,69.98,978.17,1011.78,279,18.07,12.53,-45,1
1630428604,70.38,978.28,1011.90,279,18.02,12.56,-46,1
1630428904,69.84,978.31,1011.92,279,17.97,12.40,-43,1
1630429205,70.84,978.35,1011.96,279,17.95,12.60,-48,1
1630429505,70.33,978.32,1011.93,279,17.87,12.41,-43,1
1630429805,71.16,978.34,1011.95,279,17.81,12.53,-43,1
1630430105,72.13,978.39,1012.00,279,17.73,12.66,-41,1
1630430405,71.95,978.56,1012.17,279,17.63,12.53,-44,1
1630430705,71.88,978.53,1012.15,279,17.48,12.37,-43,1
1630431005,71.67,978.64,1012.25,279,17.34,12.19,-42,1
1630431306,70.39,978.71,1012.32,279,17.26,11.84,-43,1
1630431606,75.28,978.80,1012.41,279,17.20,12.80,-46,1
1630431906,78.85,978.82,1012.43,279,16.98,13.30,-41,1
1630432206,77.07,978.84,1012.46,279,16.85,12.82,-41,1
1630432506,74.88,978.97,1012.58,279,16.79,12.32,-41,1
1630432806,77.76,979.06,1012.67,279,16.75,12.86,-43,1
1630433106,77.45,979.13,1012.74,279,16.64,12.69,-43,1
1630433407,77.83,979.12,1012.73,279,16.52,12.65,-39,1
1630433707,77.73,979.23,1012.84,279,16.46,12.57,-35,1
1630434007,77.53,979.24,1012.85,279,16.42,12.50,-38,1
1630434307,77.95,979.26,1012.87,279,16.38,12.54,-37,1
1630434607,77.42,979.34,1012.96,279,16.39,12.44,-39,1
1630434907,76.52,979.35,1012.97,279,16.35,12.23,-46,1
1630435207,80.36,979.42,1013.03,279,16.30,12.93,-39,1
1630435508,77.12,979.50,1013.12,279,16.24,12.24,-40,1
1630435808,75.95,979.51,1013.12,279,16.20,11.97,-41,1
1630436108,75.20,979.55,1013.16,279,16.15,11.77,-40,1
1630436408,79.18,979.55,1013.16,279,16.08,12.49,-38,1
1630436708,80.09,979.64,1013.26,279,16.01,12.59,-42,1
1630437008,78.12,979.63,1013.24,279,15.87,12.08,-41,1
1630437309,80.00,979.70,1013.31,279,15.76,12.33,-41,1
1630437609,81.77,979.71,1013.33,279,15.62,12.53,-40,1
1630437909,80.76,979.60,1013.22,279,15.52,12.24,-41,1
1630438512,80.25,979.60,1013.21,279,15.42,12.05,-40,1
1630438812,80.78,979.64,1013.25,279,15.38,12.11,-43,1
1630439112,82.15,979.66,1013.27,279,15.35,12.34,-40,1
1630439716,82.33,979.69,1013.31,279,15.24,12.26,-44,1
1630440016,82.09,979.73,1013.34,279,15.26,12.24,-42,1
1630440316,83.07,979.81,1013.43,279,15.22,12.38,-41,1
1630440616,83.07,979.84,1013.46,279,15.23,12.39,-43,1
1630440917,80.83,979.87,1013.48,279,15.20,11.94,-42,1
1630441217,80.98,979.91,1013.53,279,15.20,11.97,-40,1
1630441517,84.77,979.95,1013.57,279,15.15,12.62,-42,1
1630441817,84.36,980.01,1013.63,279,15.12,12.51,-44,1
1630442118,84.02,980.10,1013.72,279,15.12,12.45,-43,1
1630442418,83.31,980.13,1013.75,279,15.10,12.30,-42,1
1630442718,82.59,980.21,1013.83,279,15.12,12.19,-40,1
1630443018,84.40,980.26,1013.87,279,15.10,12.50,-40,1
1630443318,82.78,980.27,1013.89,279,15.08,12.19,-50,1
1630443618,83.25,980.29,1013.91,279,15.04,12.23,-45,1
1630443918,85.03,980.36,1013.98,279,15.02,12.54,-45,1
1630444218,82.70,980.37,1013.98,279,15.02,12.11,-42,1
1630444519,83.14,980.43,1014.04,279,15.02,12.20,-43,1
1630444819,85.99,980.45,1014.06,279,14.98,12.67,-39,1
1630445119,83.67,980.49,1014.11,279,14.96,12.23,-42,1
1630445419,85.38,980.58,1014.19,279,14.93,12.51,-42,1
1630445719,83.89,980.56,1014.17,279,14.91,12.22,-41,1
1630446019,83.57,980.61,1014.23,279,14.95,12.20,-39,1
1630446319,84.45,980.67,1014.28,279,14.98,12.39,-38,1
1630446620,86.40,980.69,1014.30,279,14.96,12.72,-43,1
1630446920,85.90,980.79,1014.40,279,14.91,12.58,-42,1
1630447220,86.16,980.81,1014.42,279,14.86,12.58,-41,1
1630447520,85.67,980.91,1014.53,279,14.79,12.43,-38,1
1630447820,84.18,980.99,1014.61,279,14.74,12.11,-41,1
1630448120,85.22,980.95,1014.57,279,14.68,12.24,-38,1
1630448420,85.33,981.10,1014.72,279,14.62,12.20,-38,1
1630448720,87.63,981.14,1014.75,279,14.57,12.55,-37,1
1630449021,86.69,981.17,1014.79,279,14.50,12.32,-46,1
1630449321,86.35,981.19,1014.80,279,14.46,12.22,-40,1
1630449621,86.55,981.20,1014.82,279,14.45,12.25,-40,1
1630449921,86.53,981.17,1014.79,279,14.42,12.21,-40,1
1630450221,86.67,981.24,1014.86,279,14.40,12.22,-40,1
1630450521,85.77,981.25,1014.86,279,14.39,12.05,-39,1
1630450821,88.16,981.30,1014.92,279,14.37,12.45,-41,1
1630451121,88.26,981.29,1014.90,279,14.34,12.44,-40,1
1630451422,86.58,981.32,1014.93,279,14.31,12.11,-41,1
1630451722,87.01,981.30,1014.92,279,14.28,12.16,-41,1
1630452022,87.61,981.26,1014.87,279,14.26,12.25,-42,1
1630452625,87.53,981.30,1014.92,279,14.19,12.16,-38,1
1630452925,88.67,981.28,1014.90,279,14.16,12.33,-41,1
1630453225,86.43,981.31,1014.92,279,14.15,11.93,-47,1
1630453525,87.57,981.33,1014.94,279,14.13,12.11,-42,1
1630453826,88.43,981.44,1015.05,279,14.07,12.20,-40,1
1630454126,89.14,981.35,1014.96,279,14.03,12.28,-41,1
1630454426,89.43,981.42,1015.04,279,13.97,12.27,-39,1
1630454726,90.44,981.44,1015.06,279,13.93,12.40,-39,1
1630455026,90.20,981.44,1015.06,279,13.92,12.35,-40,1
1630455326,90.48,981.49,1015.10,279,13.92,12.40,-38,1
1630455626,88.35,981.53,1015.15,279,13.94,12.06,-41,1
1630455927,88.01,981.52,1015.14,279,14.00,12.06,-39,1
1630456227,89.51,981.56,1015.18,279,14.01,12.32,-41,1
1630456527,89.48,981.59,1015.20,279,14.03,12.34,-38,1
1630456827,89.14,981.59,1015.21,279,14.03,12.28,-41,1
1630457127,88.62,981.62,1015.24,279,14.05,12.21,-40,1
1630457427,89.16,981.63,1015.25,279,14.04,12.29,-38,1
1630457727,88.67,981.72,1015.33,279,14.02,12.19,-37,1
1630458330,88.31,981.76,1015.38,279,14.00,12.11,-40,1
1630458631,89.08,981.75,1015.36,279,14.03,12.27,-42,1
1630458931,89.25,981.77,1015.38,279,14.04,12.31,-39,1
1630459231,89.14,981.75,1015.36,279,14.04,12.29,-42,1
1630459531,91.41,981.80,1015.42,279,14.00,12.63,-41,1
1630459831,91.24,981.83,1015.44,279,13.96,12.57,-39,1
1630460434,90.50,981.90,1015.52,279,13.99,12.47,-46,1
1630460734,91.05,981.93,1015.54,279,13.96,12.53,-44,1
1630461035,89.43,981.89,1015.51,279,13.96,12.26,-40,1
1630461335,88.86,981.92,1015.53,279,13.97,12.17,-40,1
1630461635,89.95,981.95,1015.56,279,13.97,12.36,-41,1
1630461935,89.01,981.94,1015.56,279,13.97,12.20,-43,1
1630462235,89.33,982.00,1015.61,279,13.96,12.24,-38,1
1630462535,88.85,982.10,1015.71,279,13.95,12.15,-42,1
1630462835,88.74,982.11,1015.73,279,13.93,12.11,-41,1
1630463135,88.54,982.12,1015.74,279,13.93,12.08,-42,1
1630463436,89.31,982.13,1015.74,279,13.93,12.21,-42,1
1630463736,88.85,982.11,1015.73,279,13.95,12.15,-40,1
1630464036,89.51,982.15,1015.77,279,13.95,12.26,-39,1
1630464336,89.69,982.17,1015.79,279,13.96,12.31,-41,1
1630464636,89.74,982.15,1015.76,279,13.96,12.31,-42,1
1630464936,89.52,982.19,1015.80,279,13.95,12.27,-40,1
1630465237,90.41,982.18,1015.79,279,13.94,12.41,-38,1
1630465537,90.49,982.20,1015.82,279,13.95,12.43,-42,1
1630465837,90.86,982.23,1015.84,279,13.90,12.44,-42,1
1630466137,90.15,982.30,1015.92,279,13.90,12.32,-45,1
1630466437,89.92,982.28,1015.89,279,13.90,12.29,-39,1
1630466737,90.20,982.33,1015.94,279,13.90,12.33,-48,1
1630467037,90.29,982.38,1015.99,279,13.89,12.34,-44,1
1630467338,90.03,982.42,1016.03,279,13.89,12.29,-40,1
1630467638,89.77,982.50,1016.11,279,13.88,12.24,-41,1
1630467938,89.84,982.53,1016.14,279,13.90,12.27,-39,1
1630468238,90.36,982.66,1016.27,279,13.92,12.38,-40,1
1630468538,90.05,982.67,1016.29,279,13.92,12.33,-40,1
1630468838,90.18,982.71,1016.32,279,13.89,12.32,-39,1
1630469138,90.22,982.80,1016.41,279,13.86,12.30,-37,1
1630469438,91.15,982.84,1016.45,279,13.80,12.39,-38,1
1630469738,91.58,982.85,1016.46,279,13.74,12.41,-38,1
1630470039,91.32,982.87,1016.48,279,13.69,12.31,-40,1
1630470339,92.25,982.98,1016.59,279,13.67,12.45,-38,1
1630470639,91.22,983.02,1016.64,279,13.68,12.29,-46,1
1630470939,92.18,983.08,1016.70,279,13.66,12.43,-49,1
1630471239,92.30,983.09,1016.71,279,13.69,12.47,-46,1
1630471539,91.96,983.11,1016.73,279,13.70,12.43,-43,1
1630471839,91.73,983.13,1016.75,279,13.73,12.42,-41,1
1630472140,91.64,983.14,1016.76,279,13.73,12.41,-43,1
1630472440,90.99,983.24,1016.85,279,13.79,12.36,-43,1
1630472740,91.30,983.32,1016.94,279,13.81,12.43,-48,1
1630473040,91.47,983.37,1016.98,279,13.83,12.48,-43,1
1630473340,91.75,983.39,1017.00,279,13.81,12.50,-45,1
1630473640,91.31,983.39,1017.01,279,13.79,12.41,-40,1
1630473940,91.91,983.37,1016.98,279,13.80,12.52,-39,1
1630474241,92.17,983.37,1016.98,279,13.81,12.57,-40,1
1630474541,90.94,983.45,1017.06,279,13.86,12.42,-40,1
1630475144,90.68,983.46,1017.07,279,13.92,12.43,-40,1
1630475444,91.37,983.54,1017.15,279,13.87,12.50,-43,1
1630476047,91.47,983.65,1017.27,279,13.86,12.51,-39,1
1630476347,91.50,983.68,1017.29,279,13.87,12.52,-38,1
1630476647,91.77,983.73,1017.34,279,13.90,12.60,-38,1
1630476947,90.89,983.80,1017.41,279,13.91,12.46,-39,1
1630477247,91.04,983.82,1017.44,279,13.87,12.44,-47,1
1630477548,90.97,983.92,1017.54,279,13.91,12.47,-40,1
1630477848,91.72,983.96,1017.58,279,13.91,12.60,-43,1
1630478148,91.54,983.98,1017.60,279,13.93,12.59,-40,1
1630478448,91.78,984.04,1017.66,279,13.99,12.69,-38,1
1630478748,91.07,984.06,1017.67,279,14.06,12.64,-39,1
1630479048,90.90,984.13,1017.74,279,14.10,12.65,-43,1
1630479348,90.69,984.09,1017.70,279,14.10,12.61,-39,1
1630479648,90.66,984.27,1017.88,279,14.11,12.62,-40,1
1630479949,90.77,984.37,1017.99,279,14.05,12.58,-38,1
1630480249,91.60,984.43,1018.04,279,14.02,12.69,-40,1
1630480549,90.87,984.54,1018.16,279,13.91,12.45,-38,1
1630480849,90.38,984.61,1018.23,279,13.93,12.39,-39,1
1630481149,90.72,984.69,1018.30,279,13.89,12.41,-40,1
1630481449,90.85,984.77,1018.39,279,13.80,12.34,-42,1
1630481749,90.72,984.85,1018.46,279,13.84,12.36,-39,1
1630482353,90.38,984.99,1018.60,279,13.95,12.41,-44,1
1630482653,90.63,985.14,1018.75,279,13.90,12.40,-43,1
1630482953,90.82,985.18,1018.80,279,13.80,12.34,-40,1
1630483253,90.58,985.25,1018.87,279,13.86,12.36,-40,1
1630483553,90.28,985.26,1018.88,279,13.86,12.31,-41,1
1630483853,90.50,985.30,1018.92,279,13.80,12.28,-43,1
1630484154,90.40,985.41,1019.02,279,13.81,12.28,-40,1
1630484454,90.25,985.45,1019.07,279,13.75,12.19,-39,1
1630484754,90.28,985.52,1019.14,279,13.82,12.27,-44,1
1630485054,90.72,985.54,1019.15,279,13.89,12.41,-46,1
1630485354,90.56,985.61,1019.22,279,13.96,12.45,-42,1
1630485654,90.22,985.69,1019.30,279,14.09,12.52,-41,1
1630485954,90.28,985.76,1019.37,279,14.19,12.63,-43,1
1630486254,89.60,985.82,1019.44,279,14.28,12.61,-42,1
1630486555,89.54,985.88,1019.50,279,14.41,12.72,-43,1
1630486855,88.51,985.98,1019.60,279,14.54,12.68,-47,1
1630487155,88.61,986.00,1019.61,279,14.66,12.81,-44,1
1630487455,87.89,985.94,1019.55,279,14.77,12.80,-47,1
1630488058,85.83,986.09,1019.70,279,15.07,12.73,-46,1
1630488358,85.90,986.12,1019.73,279,15.28,12.95,-46,1
1630488659,84.37,986.14,1019.75,279,15.58,12.97,-46,1
1630489262,82.99,986.27,1019.88,279,16.03,13.15,-49,1
1630489865,80.81,986.41,1020.02,279,15.97,12.69,-48,1
1630490165,81.75,986.41,1020.02,279,15.96,12.86,-49,1
1630490768,81.06,986.47,1020.08,279,16.01,12.78,-44,1
1630491068,81.15,986.56,1020.18,279,15.98,12.76,-50,1
1630491368,80.67,986.55,1020.16,279,15.91,12.61,-46,1
1630491669,80.24,986.64,1020.26,279,15.87,12.49,-43,1
1630491969,81.33,986.65,1020.26,279,15.98,12.80,-47,1
1630492269,80.64,986.65,1020.27,279,16.18,12.86,-46,1
1630492569,79.74,986.70,1020.32,279,16.41,12.91,-52,1
1630492869,79.49,986.72,1020.34,279,16.67,13.12,-43,1
1630493169,78.41,986.75,1020.37,279,16.83,13.07,-45,1
1630493469,77.59,986.77,1020.38,279,16.85,12.93,-44,1
1630493770,76.74,986.92,1020.54,279,16.78,12.69,-48,1
1630494070,75.74,987.00,1020.61,279,16.76,12.47,-46,1
1630494370,76.80,987.07,1020.69,279,16.74,12.66,-49,1
1630494670,77.55,987.08,1020.69,279,16.98,13.04,-47,1
1630494973,75.60,987.09,1020.71,279,17.31,12.97,-47,1
1630495273,75.00,987.04,1020.66,279,17.62,13.15,-48,1
1630495573,74.61,987.05,1020.66,279,17.81,13.25,-44,1
1630495873,71.71,987.16,1020.78,279,18.00,12.83,-48,1
1630496173,73.11,987.23,1020.84,279,18.08,13.20,-48,1
1630496474,68.89,987.23,1020.84,279,18.35,12.55,-45,1
1630496774,66.03,987.29,1020.91,279,18.57,12.12,-46,1
1630497074,68.59,987.17,1020.78,279,18.81,12.93,-46,1
1630497374,69.36,987.22,1020.83,279,19.10,13.38,-47,1
1630497674,66.58,987.17,1020.78,279,19.45,13.08,-42,1
1630497974,64.90,987.16,1020.77,279,19.49,12.73,-44,1
1630498274,63.79,987.14,1020.75,279,19.56,12.54,-47,1
1630498574,64.43,987.10,1020.72,279,19.74,12.86,-49,1
1630498875,64.34,987.11,1020.73,279,19.83,12.92,-50,1
1630499175,63.50,987.15,1020.76,279,20.03,12.91,-46,1
1630499475,60.81,987.16,1020.77,279,20.28,12.48,-49,1
1630499775,57.25,987.00,1020.61,279,20.41,11.69,-49,1
1630500075,60.88,987.10,1020.72,279,20.74,12.94,-47,1
1630500376,59.23,987.07,1020.68,279,21.07,12.83,-44,1
1630500676,55.18,987.20,1020.82,279,21.02,11.70,-50,1
1630500976,56.47,987.37,1020.98,279,20.82,11.86,-47,1
1630501276,56.29,987.46,1021.08,279,20.46,11.48,-47,1
1630501576,55.64,987.41,1021.03,279,20.02,10.90,-47,1
1630501876,55.78,987.57,1021.18,279,19.76,10.69,-46,1
1630502176,57.50,987.57,1021.19,279,19.72,11.11,-47,1
1630502477,56.99,987.60,1021.21,279,19.77,11.02,-44,1
1630502777,58.55,987.60,1021.21,279,19.63,11.30,-44,1
1630503077,60.54,987.66,1021.27,279,19.34,11.53,-49,1
1630503377,60.75,987.66,1021.27,279,19.19,11.44,-48,1
1630503677,62.36,987.63,1021.25,279,18.93,11.59,-44,1
1630503978,62.80,987.74,1021.35,279,18.83,11.61,-45,1
1630504278,63.33,987.72,1021.33,279,18.92,11.82,-47,1
1630504578,63.33,987.62,1021.24,279,19.18,12.06,-48,1
1630504878,63.59,987.62,1021.24,279,19.47,12.40,-46,1
1630505178,62.96,987.58,1021.19,279,19.44,12.22,-48,1
1630505479,63.06,987.69,1021.31,279,19.35,12.16,-45,1
1630505779,64.04,987.67,1021.29,279,18.98,12.04,-45,1
1630506079,64.68,987.67,1021.29,279,18.77,12.00,-47,1
1630506379,64.90,987.68,1021.30,279,18.62,11.91,-46,1
1630506679,65.90,987.72,1021.34,279,18.69,12.20,-51,1
1630506979,64.90,987.73,1021.35,279,18.79,12.07,-46,1
1630507280,65.57,987.66,1021.28,279,18.91,12.34,-45,1
1630507580,65.21,987.67,1021.28,279,19.22,12.55,-41,1
1630507880,64.38,987.56,1021.17,279,19.38,12.50,-47,1
1630508180,64.18,987.45,1021.06,279,19.36,12.44,-44,1
1630508480,63.76,987.47,1021.09,279,19.37,12.35,-49,1
1630508780,64.59,987.45,1021.07,279,19.32,12.50,-47,1
1630509080,64.64,987.50,1021.11,279,19.25,12.44,-50,1
1630509380,65.01,987.57,1021.19,279,19.02,12.31,-46,1
1630509681,65.52,987.57,1021.19,279,18.86,12.28,-47,1
1630509981,65.72,987.55,1021.17,279,18.76,12.23,-44,1
1630510281,65.68,987.55,1021.16,279,18.75,12.21,-47,1
1630510581,65.48,987.56,1021.18,279,18.64,12.06,-48,1
1630510881,66.02,987.56,1021.18,279,18.41,11.96,-47,1
1630511182,66.48,987.52,1021.13,279,18.46,12.12,-46,1
1630511482,65.82,987.59,1021.21,279,18.53,12.03,-43,1
1630511782,65.64,987.58,1021.20,279,18.60,12.06,-43,1
1630512082,65.45,987.64,1021.25,279,18.62,12.03,-44,1
1630512382,64.17,987.58,1021.20,279,18.58,11.70,-47,1
1630512682,64.35,987.58,1021.19,279,18.48,11.64,-46,1
1630512983,65.27,987.60,1021.22,279,18.36,11.74,-43,1
1630513283,64.78,987.63,1021.25,279,18.26,11.53,-44,1
1630513583,64.94,987.61,1021.23,279,18.14,11.46,-42,1
1630513883,64.87,987.62,1021.24,279,18.06,11.37,-46,1
1630514183,65.00,987.65,1021.26,279,18.02,11.36,-42,1
1630514484,64.77,987.68,1021.29,279,17.92,11.21,-46,1
1630514784,65.48,987.75,1021.37,279,17.72,11.18,-46,1
1630515087,65.50,987.80,1021.41,279,17.55,11.03,-46,1
1630515387,65.63,987.84,1021.45,279,17.39,10.91,-51,1
1630515687,66.01,987.87,1021.49,279,17.28,10.89,-49,1
1630516593,66.81,987.92,1021.53,279,17.03,10.83,-45,1
1630516893,67.19,987.97,1021.59,279,16.97,10.86,-47,1
1630517193,67.49,988.05,1021.67,279,16.86,10.82,-50,1
1630517493,67.67,988.14,1021.75,279,16.74,10.75,-45,1
1630517794,68.76,988.17,1021.79,279,16.56,10.81,-47,1
1630518094,68.45,988.18,1021.80,279,16.42,10.61,-44,1
1630518697,68.47,988.32,1021.94,279,16.16,10.37,-41,1
1630518997,68.96,988.41,1022.02,279,16.04,10.36,-42,1
1630519297,69.46,988.42,1022.03,279,15.91,10.34,-43,1
1630519597,70.50,988.45,1022.06,279,15.85,10.51,-49,1
1630519897,70.53,988.52,1022.14,279,15.84,10.51,-46,1
1630520198,70.67,988.56,1022.17,279,15.79,10.49,-46,1
1630520498,70.59,988.59,1022.21,279,15.73,10.41,-43,1
1630520798,70.28,988.59,1022.20,279,15.65,10.27,-43,1
1630521098,70.92,988.61,1022.23,279,15.52,10.28,-43,1
1630521398,71.99,988.65,1022.26,279,15.40,10.39,-48,1
1630521698,72.53,988.72,1022.33,279,15.25,10.36,-41,1
1630521999,72.28,988.76,1022.37,279,15.13,10.19,-49,1
1630522299,71.68,988.81,1022.42,279,15.02,9.96,-48,1
1630522599,71.62,988.89,1022.51,279,14.90,9.83,-46,1
1630522899,73.43,988.93,1022.55,279,14.80,10.11,-46,1
1630523199,73.02,988.99,1022.60,279,14.69,9.92,-46,1
1630523499,75.65,989.05,1022.66,279,14.58,10.34,-46,1
1630523799,74.24,989.06,1022.67,279,14.44,9.93,-43,1
1630524100,76.56,989.03,1022.64,279,14.32,10.27,-41,1
1630524400,76.54,989.01,1022.62,279,14.19,10.14,-48,1
1630524700,75.97,988.99,1022.60,279,14.10,9.94,-46,1
1630525000,75.14,988.98,1022.60,279,14.01,9.69,-47,1
1630525300,75.67,989.08,1022.70,279,13.90,9.69,-43,1
1630525903,75.10,989.28,1022.90,279,13.70,9.38,-47,1
1630526203,76.63,989.27,1022.88,279,13.62,9.60,-45,1
1630526504,76.29,989.34,1022.96,279,13.53,9.45,-42,1
1630526804,77.65,989.38,1023.00,279,13.43,9.62,-46,1
1630527104,75.41,989.44,1023.06,279,13.32,9.08,-43,1
1630527404,76.67,989.45,1023.06,279,13.23,9.23,-44,1
1630527704,77.61,989.52,1023.13,279,13.15,9.34,-43,1
1630528004,77.67,989.59,1023.21,279,13.06,9.26,-41,1
1630528304,78.59,989.64,1023.26,279,12.98,9.36,-44,1
1630528908,78.40,989.61,1023.23,279,12.82,9.17,-52,1
1630529208,76.44,989.63,1023.24,279,12.76,8.73,-50,1
1630529508,76.60,989.66,1023.28,279,12.69,8.70,-48,1
1630529808,77.01,989.61,1023.23,279,12.60,8.69,-48,1
1630530108,80.30,989.66,1023.27,279,12.51,9.22,-47,1
1630530408,79.63,989.71,1023.33,279,12.43,9.02,-46,1
1630530708,78.26,989.72,1023.33,279,12.35,8.68,-43,1
1630531009,81.17,989.79,1023.41,279,12.31,9.18,-49,1
1630531309,81.10,989.82,1023.44,279,12.29,9.15,-46,1
1630531609,79.97,989.80,1023.42,279,12.29,8.95,-43,1
1630531909,80.99,989.81,1023.42,279,12.30,9.14,-42,1
1630532209,80.97,989.88,1023.50,279,12.32,9.16,-44,1
1630532509,80.31,989.91,1023.52,279,12.33,9.05,-44,1
1630532810,80.87,989.94,1023.56,279,12.37,9.19,-47,1
1630533110,80.37,989.94,1023.56,279,12.39,9.12,-42,1
1630533410,79.87,989.95,1023.57,279,12.43,9.06,-45,1
1630533710,81.11,989.94,1023.55,279,12.48,9.34,-42,1
1630534010,80.95,989.98,1023.59,279,12.51,9.34,-41,1
1630534310,81.10,990.00,1023.62,279,12.55,9.41,-43,1
1630534610,80.52,990.00,1023.62,279,12.59,9.34,-40,1
1630534911,81.08,990.11,1023.72,279,12.63,9.48,-46,1
1630535211,79.78,990.14,1023.76,279,12.65,9.26,-44,1
1630535511,80.94,990.15,1023.77,279,12.68,9.50,-45,1
1630535811,81.61,990.15,1023.76,279,12.71,9.66,-46,1
1630536111,81.67,990.16,1023.77,279,12.72,9.68,-43,1
1630536411,81.22,990.12,1023.73,279,12.73,9.60,-41,1
1630536712,82.75,990.10,1023.71,279,12.75,9.90,-44,1
1630537012,83.31,989.87,1023.49,279,12.74,9.99,-44,1
1630537312,81.86,989.95,1023.56,279,12.76,9.75,-42,1
1630537612,80.22,989.93,1023.55,279,12.78,9.47,-45,1
1630537912,81.19,989.98,1023.59,279,12.80,9.67,-43,1
1630538212,82.45,989.99,1023.60,279,12.80,9.90,-44,1
1630538513,81.91,989.93,1023.54,279,12.75,9.75,-40,1
1630538813,84.95,989.99,1023.60,279,12.68,10.22,-42,1
1630539113,81.34,989.89,1023.50,279,12.54,9.44,-43,1
1630539413,79.83,989.80,1023.42,279,12.43,9.06,-42,1
1630539713,79.17,989.82,1023.43,279,12.34,8.84,-41,1
1630540013,82.44,989.83,1023.44,279,12.24,9.35,-41,1
1630540314,82.32,989.88,1023.49,279,12.14,9.23,-40,1
1630540614,81.68,989.89,1023.50,279,12.07,9.04,-46,1
1630540914,82.55,989.94,1023.55,279,11.99,9.12,-44,1
1630541214,81.22,989.96,1023.57,279,11.91,8.80,-43,1
1630541515,81.98,989.89,1023.51,279,11.87,8.90,-45,1
1630541815,80.96,990.02,1023.64,279,11.82,8.67,-42,1
1630542115,83.63,989.96,1023.58,279,11.80,9.13,-44,1
1630542415,86.23,989.92,1023.53,279,11.79,9.57,-40,1
1630542715,84.82,989.94,1023.55,279,11.81,9.35,-48,1
1630543015,85.43,989.90,1023.52,279,11.81,9.46,-39,1
1630543316,85.96,989.90,1023.52,279,11.81,9.55,-47,1
1630543616,85.41,989.90,1023.51,279,11.81,9.45,-40,1
1630543916,84.61,989.92,1023.53,279,11.79,9.29,-43,1
1630544216,84.11,989.95,1023.56,279,11.74,9.16,-42,1
1630544516,84.67,989.96,1023.58,279,11.71,9.23,-44,1
1630544816,85.16,990.01,1023.62,279,11.65,9.25,-40,1
1630545116,86.21,990.07,1023.69,279,11.63,9.41,-43,1
1630545417,84.83,990.07,1023.69,279,11.63,9.17,-45,1
1630545717,84.57,990.07,1023.69,279,11.61,9.11,-42,1
1630546017,82.88,990.08,1023.69,279,11.56,8.76,-44,1
1630546320,84.76,990.03,1023.65,279,11.51,9.04,-41,1
1630546620,84.98,990.01,1023.62,279,11.49,9.06,-39,1
1630546920,89.52,989.99,1023.60,279,11.47,9.82,-40,1
1630547220,86.80,990.06,1023.67,279,11.44,9.33,-47,1
1630547520,86.69,990.08,1023.70,279,11.43,9.30,-42,1
1630547821,86.79,990.07,1023.68,279,11.43,9.32,-42,1
1630548121,84.68,990.12,1023.73,279,11.42,8.94,-44,1
1630548421,85.32,990.13,1023.74,279,11.42,9.05,-40,1
1630548721,85.40,990.15,1023.76,279,11.41,9.06,-41,1
1630549024,87.22,990.15,1023.76,279,11.39,9.35,-47,1
1630549324,85.70,990.12,1023.74,279,11.34,9.04,-42,1
1630549624,84.08,990.11,1023.73,279,11.31,8.73,-40,1
1630549924,84.32,990.08,1023.70,279,11.25,8.71,-40,1
1630550225,85.68,990.03,1023.65,279,11.19,8.89,-43,1
1630550525,86.49,990.07,1023.69,279,11.13,8.97,-40,1
1630550825,85.65,990.08,1023.70,279,11.06,8.76,-44,1
1630551125,84.23,990.10,1023.72,279,11.01,8.46,-39,1
1630551425,85.44,990.14,1023.75,279,10.96,8.62,-41,1
1630551725,85.46,990.19,1023.80,279,10.88,8.55,-40,1
1630552025,83.70,990.18,1023.79,279,10.78,8.14,-41,1
1630552325,84.97,990.23,1023.84,279,10.71,8.30,-39,1
1630552626,85.51,990.37,1023.99,279,10.62,8.30,-43,1
1630552926,85.18,990.43,1024.05,279,10.54,8.16,-45,1
1630553226,84.73,990.45,1024.06,279,10.46,8.01,-44,1
1630553526,84.87,990.42,1024.04,279,10.38,7.95,-41,1
1630553826,84.89,990.46,1024.08,279,10.28,7.86,-41,1
1630554126,84.53,990.47,1024.08,279,10.18,7.70,-41,1
1630554426,84.07,990.49,1024.11,279,10.08,7.52,-41,1
1630554726,83.78,990.57,1024.19,279,9.98,7.37,-40,1
1630555027,84.82,990.60,1024.22,279,9.90,7.47,-47,1
1630555327,85.26,990.72,1024.33,279,9.81,7.46,-40,1
1630555627,84.77,990.77,1024.39,279,9.79,7.36,-41,1
1630555927,87.12,990.82,1024.44,279,9.81,7.78,-42,1
1630556227,87.18,990.83,1024.44,279,9.84,7.82,-45,1
1630556527,88.19,990.76,1024.38,279,9.96,8.10,-51,1
1630556827,87.12,990.73,1024.34,279,10.56,8.52,-43,1
1630557128,87.70,990.70,1024.32,279,11.70,9.74,-48,1
1630557428,87.28,990.69,1024.30,279,13.07,11.02,-42,1
1630557728,84.12,990.69,1024.30,279,14.52,11.88,-40,1
1630558028,77.41,990.66,1024.27,279,15.72,11.79,-43,1
1630558328,77.49,990.65,1024.27,279,15.96,12.04,-39,1
1630558628,74.09,990.69,1024.30,279,15.62,11.03,-42,1
1630558928,73.02,990.75,1024.36,279,15.16,10.37,-41,1
1630559228,75.41,990.79,1024.41,279,14.89,10.59,-40,1
1630559528,75.71,990.86,1024.48,279,14.71,10.48,-46,1
1630559829,75.17,990.80,1024.42,279,14.54,10.21,-45,1
1630560129,74.58,990.80,1024.42,279,14.40,9.96,-43,1
1630560429,75.10,990.79,1024.41,279,14.26,9.92,-40,1
1630560729,75.49,990.82,1024.44,279,14.22,9.96,-42,1
1630561029,76.30,990.86,1024.48,279,14.34,10.24,-41,1
1630561329,76.12,990.89,1024.50,279,14.68,10.53,-40,1
1630561630,78.67,990.83,1024.44,279,15.85,12.16,-43,1
1630561930,70.15,990.82,1024.43,279,17.82,12.32,-46,1
1630562230,61.93,990.78,1024.39,279,19.83,12.34,-44,1
1630562530,67.01,990.81,1024.42,279,20.91,14.57,-44,1
1630562830,61.06,990.87,1024.48,279,21.83,14.01,-48,1
1630563130,58.58,990.90,1024.51,279,22.46,13.96,-42,1
1630563430,51.08,990.93,1024.55,279,22.62,12.01,-46,1
1630563731,50.82,990.97,1024.58,279,22.91,12.20,-42,1
1630564031,47.16,990.96,1024.58,279,23.25,11.38,-50,1
1630564331,48.11,991.02,1024.63,279,23.32,11.75,-51,1
1630564631,48.03,991.09,1024.71,279,23.93,12.28,-46,1
1630564931,44.38,991.09,1024.70,279,24.08,11.22,-44,1
1630567353,45.39,991.27,1024.88,279,22.29,9.93,-49,1
1630567653,48.36,991.30,1024.91,279,21.72,10.36,-47,1
1630567953,50.08,991.35,1024.96,279,21.47,10.65,-43,1
1630568253,49.79,991.38,1024.99,279,21.22,10.34,-46,1
1630568553,49.62,991.43,1025.04,279,20.75,9.86,-44,1
1630568853,51.58,991.45,1025.06,279,20.40,10.11,-46,1
1630569154,52.66,991.50,1025.12,279,20.13,10.17,-43,1
1630569454,51.75,991.52,1025.14,279,19.97,9.77,-45,1
1630569754,53.98,991.57,1025.19,279,19.99,10.41,-46,1
1630570054,52.80,991.63,1025.25,279,20.04,10.13,-51,1
1630570354,50.51,991.67,1025.28,279,19.86,9.30,-46,1
1630570654,53.09,991.73,1025.34,279,19.63,9.83,-53,1
1630570954,52.60,991.69,1025.30,279,19.71,9.77,-53,1
1630571255,53.15,991.65,1025.27,279,19.41,9.64,-49,1
1630571555,54.66,991.71,1025.32,279,19.37,10.02,-47,1
1630572158,55.27,991.69,1025.31,279,19.18,10.01,-48,1
1630572458,53.68,991.66,1025.28,279,19.54,9.91,-45,1
1630572758,53.51,991.64,1025.26,279,19.66,9.98,-43,1
1630573059,53.02,991.66,1025.28,279,20.10,10.25,-45,1
1630573359,52.25,991.62,1025.24,279,20.23,10.15,-48,1
1630573659,51.64,991.62,1025.24,279,20.04,9.80,-45,1
1630573959,52.84,991.54,1025.16,279,20.23,10.32,-46,1
1630574259,51.70,991.53,1025.15,279,20.65,10.38,-45,1
1630574559,49.23,991.53,1025.15,279,20.93,9.90,-50,1
1630574859,50.03,991.55,1025.17,279,21.01,10.22,-41,1
1630575160,47.71,991.57,1025.19,279,21.06,9.56,-43,1
1630575460,47.04,991.48,1025.10,279,20.73,9.04,-44,1
1630575760,50.03,991.47,1025.08,279,20.96,10.17,-47,1
1630576060,49.25,991.29,1024.90,279,21.37,10.31,-46,1
1630576360,47.11,991.33,1024.95,279,21.69,9.94,-51,1
1630576660,44.06,991.42,1025.03,279,21.96,9.19,-46,1
1630576961,47.15,991.41,1025.02,279,22.00,10.24,-54,1
1630577261,47.13,991.50,1025.11,279,22.22,10.43,-44,1
1630577561,45.33,991.37,1024.99,279,22.14,9.78,-47,1
1630577861,45.78,991.38,1024.99,279,22.10,9.89,-46,1
1630578161,44.79,991.36,1024.98,279,22.26,9.71,-49,1
1630578461,45.35,991.40,1025.01,279,22.54,10.15,-45,1
1630578762,45.84,991.39,1025.01,279,22.70,10.45,-49,1
1630579062,44.21,991.32,1024.94,279,22.72,9.93,-50,1
1630579362,43.18,991.25,1024.86,279,22.84,9.69,-50,1
1630579662,45.64,991.33,1024.95,279,22.70,10.39,-42,1
1630579962,44.65,991.30,1024.91,279,22.77,10.12,-51,1
1630580263,46.37,991.32,1024.94,279,23.13,11.02,-52,1
1630580563,42.72,991.36,1024.98,279,23.27,9.92,-48,1
1630580863,43.94,991.38,1025.00,279,22.96,10.06,-48,1
1630581466,45.01,991.40,1025.02,279,22.82,10.29,-46,1
1630581767,46.32,991.37,1024.99,279,22.79,10.69,-48,1
1630582067,44.98,991.41,1025.02,279,22.61,10.09,-53,1
1630582367,44.80,991.44,1025.05,279,22.12,9.58,-49,1
1630582667,46.89,991.43,1025.04,279,21.89,10.05,-42,1
1630582967,46.26,991.34,1024.95,279,21.60,9.59,-47,1
1630583267,47.90,991.38,1024.99,279,21.32,9.85,-40,1
1630583568,48.03,991.43,1025.04,279,21.54,10.10,-49,1
1630583868,45.98,991.37,1024.98,279,21.88,9.75,-44,1
1630584168,46.61,991.40,1025.01,279,21.90,9.97,-43,1
1630584468,46.34,991.44,1025.05,279,22.33,10.28,-48,1
1630584768,45.89,991.40,1025.02,279,22.27,10.08,-49,1
1630585068,45.64,991.37,1024.99,279,22.19,9.92,-48,1
1630585368,46.42,991.29,1024.90,279,21.87,9.89,-43,1
1630585669,46.87,991.27,1024.88,279,21.83,9.99,-46,1
1630585969,46.55,991.22,1024.83,279,21.76,9.83,-47,1
1630586269,47.04,991.08,1024.70,279,21.59,9.83,-44,1
1630586569,47.57,991.08,1024.70,279,20.97,9.43,-47,1
1630586869,48.56,991.22,1024.83,279,20.71,9.50,-48,1
1630587169,49.16,991.29,1024.90,279,20.55,9.53,-47,1
1630587470,48.91,991.29,1024.90,279,20.49,9.40,-42,1
1630587770,50.28,991.29,1024.91,279,20.44,9.77,-47,1
1630588070,50.78,991.39,1025.01,279,20.39,9.87,-48,1
1630588370,50.22,991.42,1025.03,279,20.19,9.52,-44,1
1630588670,51.85,991.48,1025.10,279,19.95,9.77,-45,1
1630588970,55.34,991.61,1025.22,279,19.32,10.16,-46,1
1630589271,53.35,991.66,1025.27,279,18.94,9.26,-45,1
1630589571,56.53,991.76,1025.37,279,18.56,9.77,-47,1
1630589871,57.67,991.68,1025.30,279,18.28,9.81,-49,1
1630590171,58.69,991.76,1025.38,279,18.06,9.86,-45,1
1630590471,60.12,991.72,1025.34,279,17.88,10.05,-44,1
1630590771,61.15,991.73,1025.34,279,17.83,10.26,-44,1
1630591072,58.25,991.74,1025.35,279,17.93,9.63,-44,1
1630591372,57.82,991.71,1025.33,279,18.33,9.89,-44,1
1630591672,58.59,991.72,1025.33,279,18.57,10.32,-47,1
1630591972,58.54,991.70,1025.32,279,18.65,10.38,-44,1
1630592272,58.03,991.72,1025.33,279,18.82,10.41,-49,1
1630592572,57.71,991.68,1025.29,279,19.01,10.50,-52,1
1630592873,58.56,991.65,1025.27,279,19.01,10.72,-46,1
1630593173,57.41,991.69,1025.31,279,19.06,10.47,-45,1
1630593473,58.07,991.68,1025.29,279,19.14,10.72,-46,1
1630593773,57.56,991.61,1025.22,279,19.08,10.53,-41,1
1630594073,57.51,991.57,1025.19,279,19.00,10.44,-44,1
1630594373,57.69,991.61,1025.22,279,19.13,10.61,-49,1
1630594673,57.44,991.58,1025.19,279,19.27,10.68,-45,1
1630594974,57.46,991.59,1025.20,279,19.44,10.84,-49,1
1630595274,57.07,991.55,1025.16,279,19.39,10.69,-49,1
1630595574,57.25,991.49,1025.10,279,19.38,10.73,-49,1
1630595874,57.41,991.52,1025.13,279,19.31,10.70,-45,1
1630596174,58.07,991.48,1025.10,279,19.37,10.93,-48,1
1630596474,57.90,991.38,1024.99,279,19.60,11.10,-41,1
1630596775,57.58,991.32,1024.94,279,19.72,11.13,-47,1
1630597075,57.50,991.29,1024.91,279,19.80,11.19,-47,1
1630597375,57.50,991.27,1024.88,279,19.88,11.26,-46,1
1630597675,57.54,991.26,1024.87,279,19.86,11.25,-49,1
1630597975,57.51,991.17,1024.79,279,19.99,11.37,-49,1
1630598275,57.08,991.13,1024.75,279,20.10,11.36,-47,1
1630598576,56.99,991.09,1024.70,279,20.21,11.44,-51,1
1630598876,57.32,991.06,1024.68,279,20.20,11.51,-45,1
1630599176,56.93,991.08,1024.69,279,20.15,11.36,-49,1
1630599476,57.25,990.99,1024.61,279,20.14,11.44,-46,1
1630599776,57.51,990.98,1024.60,279,20.13,11.50,-49,1
1630600076,57.73,990.97,1024.59,279,20.03,11.46,-47,1
1630600377,58.01,991.02,1024.64,279,19.82,11.34,-50,1
1630600677,59.95,991.04,1024.65,279,19.62,11.65,-46,1
1630600977,58.77,991.07,1024.69,279,19.43,11.17,-49,1
1630601277,59.85,991.09,1024.71,279,19.22,11.25,-48,1
1630601577,60.57,991.01,1024.62,279,18.96,11.18,-48,1
1630601877,60.71,990.99,1024.60,279,18.71,10.98,-47,1
1630602178,61.56,991.01,1024.62,279,18.40,10.90,-49,1
1630602478,61.88,991.03,1024.64,279,18.07,10.66,-45,1
1630602778,62.63,991.00,1024.62,279,17.77,10.56,-49,1
1630603078,63.04,991.08,1024.69,279,17.55,10.45,-45,1
1630603378,63.24,991.12,1024.74,279,17.31,10.27,-43,1
1630603678,63.81,991.16,1024.77,279,17.03,10.14,-46,1
1630603979,64.99,991.15,1024.76,279,16.78,10.18,-44,1
1630604279,66.08,991.15,1024.76,279,16.42,10.08,-49,1
1630604579,72.26,991.20,1024.81,279,15.88,10.91,-48,1
1630604879,72.52,991.24,1024.86,279,15.23,10.34,-45,1
1630605179,69.08,991.33,1024.95,279,15.03,9.42,-44,1
1630605479,70.51,991.39,1025.00,279,15.10,9.79,-44,1
1630605779,69.87,991.48,1025.10,279,15.10,9.66,-42,1
1630606080,66.66,991.54,1025.16,279,15.01,8.87,-44,1
1630606380,69.75,991.58,1025.19,279,14.90,9.44,-45,1
1630606680,70.04,991.60,1025.21,279,14.77,9.38,-41,1
1630606980,69.26,991.66,1025.28,279,14.67,9.11,-42,1
1630607280,68.43,991.68,1025.29,279,14.44,8.72,-42,1
1630607580,74.32,991.70,1025.31,279,14.21,9.72,-42,1
1630607880,69.98,991.68,1025.29,279,13.96,8.59,-48,1
1630608181,69.88,991.73,1025.35,279,13.83,8.44,-49,1
1630608481,70.17,991.71,1025.32,279,13.70,8.38,-48,1
1630608781,68.44,991.68,1025.29,279,13.59,7.90,-49,1
1630609081,68.90,991.70,1025.31,279,13.46,7.88,-45,1
1630609381,72.54,991.76,1025.38,279,13.31,8.49,-46,1
1630609681,76.96,991.76,1025.38,279,12.96,9.03,-47,1
1630609981,74.18,991.72,1025.33,279,12.67,8.20,-44,1
1630610282,78.45,991.66,1025.27,279,12.50,8.87,-46,1
1630610582,72.08,991.64,1025.25,279,12.30,7.42,-45,1
1630610882,74.70,991.61,1025.23,279,12.24,7.89,-46,1
1630611182,80.10,991.62,1025.24,279,11.98,8.67,-43,1
1630611482,82.03,991.60,1025.22,279,11.58,8.63,-41,1
1630611782,81.36,991.65,1025.26,279,11.33,8.26,-43,1
1630612083,81.28,991.62,1025.24,279,11.20,8.12,-45,1
1630612383,83.74,991.64,1025.26,279,11.05,8.41,-43,1
1630612683,83.00,991.65,1025.26,279,10.91,8.15,-42,1
1630612983,78.31,991.65,1025.27,279,10.89,7.27,-44,1
1630613283,75.52,991.76,1025.37,279,10.93,6.78,-44,1
1630613583,82.57,991.79,1025.40,279,10.89,8.05,-39,1
1630613883,81.48,991.78,1025.39,279,10.77,7.74,-43,1
1630614184,82.11,991.80,1025.42,279,10.61,7.69,-41,1
1630614484,80.46,991.82,1025.44,279,10.49,7.28,-46,1
1630614784,83.24,991.82,1025.43,279,10.35,7.64,-45,1
1630615084,78.94,991.82,1025.44,279,10.23,6.75,-42,1
1630615384,76.06,991.86,1025.48,279,10.20,6.18,-48,1
1630615684,78.36,991.91,1025.52,279,10.15,6.56,-45,1
1630615984,80.12,991.94,1025.56,279,10.09,6.83,-44,1
1630616284,83.40,991.92,1025.53,279,9.92,7.25,-40,1
1630616585,80.07,991.97,1025.59,279,9.78,6.52,-42,1
1630616885,78.34,992.01,1025.63,279,9.75,6.17,-42,1
1630617185,75.02,992.05,1025.66,279,9.74,5.53,-40,1
1630617485,79.56,992.01,1025.63,279,9.67,6.32,-45,1
1630617785,75.10,992.02,1025.63,279,9.58,5.39,-44,1
1630618085,75.50,992.07,1025.68,279,9.55,5.44,-46,1
1630618385,74.33,992.14,1025.75,279,9.54,5.21,-43,1
1630618686,77.10,992.14,1025.76,279,9.49,5.69,-44,1
1630618986,78.15,992.15,1025.77,279,9.35,5.75,-41,1
1630619286,76.10,992.19,1025.80,279,9.20,5.22,-45,1
1630619586,77.17,992.21,1025.82,279,9.10,5.32,-45,1
1630619886,77.23,992.23,1025.85,279,9.01,5.24,-41,1
1630620186,78.10,992.21,1025.83,279,8.95,5.35,-38,1
1630620486,80.25,992.24,1025.85,279,8.83,5.62,-42,1
1630620787,77.90,992.22,1025.83,279,8.73,5.10,-42,1
1630621087,81.70,992.15,1025.77,279,8.65,5.70,-42,1
1630621387,83.61,992.14,1025.75,279,8.46,5.85,-43,1
1630621687,76.67,992.09,1025.70,279,8.36,4.51,-42,1
1630621987,76.12,992.10,1025.71,279,8.36,4.41,-48,1
1630622287,79.79,992.06,1025.67,279,8.31,5.03,-41,1
1630622587,78.08,992.07,1025.68,279,8.22,4.63,-41,1
1630622888,81.28,992.07,1025.68,279,8.14,5.13,-46,1
1630623188,84.71,992.10,1025.72,279,7.97,5.56,-45,1
1630623488,80.89,992.09,1025.71,279,7.86,4.79,-48,1
1630623788,77.56,992.03,1025.65,279,7.85,4.18,-42,1
1630624088,78.62,991.99,1025.61,279,7.86,4.38,-42,1
1630624388,77.83,991.93,1025.55,279,7.85,4.23,-42,1
1630624688,78.58,991.83,1025.44,279,7.83,4.35,-40,1
1630624989,78.74,991.77,1025.39,279,7.81,4.36,-48,1
1630625289,77.68,991.77,1025.38,279,7.76,4.11,-46,1
1630625589,77.11,991.71,1025.33,279,7.72,3.97,-42,1
1630625889,76.00,991.65,1025.27,279,7.68,3.72,-41,1
1630626189,79.23,991.63,1025.24,279,7.63,4.27,-42,1
1630626489,79.05,991.69,1025.30,279,7.54,4.15,-42,1
1630626789,80.83,991.58,1025.20,279,7.47,4.40,-43,1
1630627090,78.26,991.51,1025.12,279,7.40,3.87,-41,1
1630627390,77.36,991.46,1025.07,279,7.36,3.67,-43,1
1630627690,78.73,991.38,1025.00,279,7.30,3.86,-39,1
1630627990,80.18,991.48,1025.10,279,7.26,4.08,-41,1
1630628290,77.83,991.50,1025.12,279,7.22,3.62,-42,1
1630628590,78.04,991.52,1025.13,279,7.22,3.65,-43,1
1630628890,79.08,991.52,1025.13,279,7.20,3.82,-40,1
1630629191,77.75,991.48,1025.09,279,7.18,3.56,-40,1
1630629491,81.03,991.42,1025.04,279,7.16,4.13,-41,1
1630629791,79.17,991.43,1025.04,279,7.12,3.76,-41,1
1630630091,78.74,991.40,1025.02,279,7.09,3.66,-42,1
1630630391,80.50,991.34,1024.96,279,7.05,3.93,-47,1
1630630691,79.00,991.38,1024.99,279,6.97,3.58,-52,1
1630630991,79.52,991.40,1025.01,279,6.93,3.64,-44,1
1630631291,83.81,991.38,1025.00,279,6.86,4.32,-41,1
1630631592,78.86,991.25,1024.87,279,6.80,3.39,-42,1
1630631892,79.36,991.26,1024.88,279,6.77,3.45,-44,1
1630632192,79.04,991.21,1024.83,279,6.72,3.35,-40,1
1630632492,79.36,991.16,1024.77,279,6.66,3.35,-43,1
1630632792,81.84,991.10,1024.71,279,6.63,3.75,-43,1
1630633092,78.48,991.09,1024.71,279,6.59,3.12,-41,1
1630633392,79.11,991.01,1024.63,279,6.57,3.21,-40,1
1630633693,84.28,991.00,1024.61,279,6.56,4.10,-39,1
1630633993,81.47,990.89,1024.51,279,6.50,3.56,-40,1
1630634293,79.05,990.85,1024.46,279,6.44,3.08,-45,1
1630634593,78.06,990.84,1024.45,279,6.39,2.85,-41,1
1630634893,79.24,990.78,1024.39,279,6.34,3.01,-39,1
1630635496,77.92,990.70,1024.31,279,6.20,2.64,-40,1
1630635796,79.44,990.69,1024.30,279,6.13,2.85,-42,1
1630636400,78.75,990.58,1024.20,279,6.01,2.60,-41,1
1630636700,79.37,990.59,1024.20,279,5.95,2.66,-39,1
1630637000,80.87,990.62,1024.24,279,5.87,2.84,-43,1
1630637300,80.02,990.59,1024.21,279,5.80,2.63,-42,1
1630637600,78.95,990.59,1024.20,279,5.75,2.39,-38,1
1630637900,79.19,990.56,1024.18,279,5.73,2.41,-40,1
1630638201,79.44,990.49,1024.11,279,5.70,2.42,-41,1
1630638501,80.39,990.40,1024.02,279,5.66,2.55,-40,1
1630638801,79.12,990.35,1023.97,279,5.61,2.28,-39,1
1630639101,79.46,990.39,1024.01,279,5.55,2.28,-42,1
1630639401,79.71,990.34,1023.96,279,5.51,2.29,-46,1
1630639701,78.69,990.31,1023.93,279,5.46,2.06,-44,1
1630640001,79.42,990.38,1023.99,279,5.45,2.18,-43,1
1630640302,80.33,990.38,1023.99,279,5.44,2.33,-42,1
1630640602,79.95,990.32,1023.94,279,5.46,2.28,-43,1
1630640902,78.95,990.26,1023.87,279,5.47,2.11,-43,1
1630641202,80.20,990.19,1023.80,279,5.48,2.34,-45,1
1630641502,79.33,990.18,1023.79,279,5.49,2.20,-46,1
1630641802,82.64,990.22,1023.83,279,5.51,2.80,-41,1
1630642102,81.62,990.17,1023.78,279,5.52,2.63,-40,1
1630642402,82.30,990.20,1023.82,279,5.56,2.79,-45,1
1630642702,82.80,990.14,1023.75,279,5.65,2.96,-43,1
1630643002,82.77,990.08,1023.70,279,5.82,3.12,-42,1
1630643303,83.78,990.05,1023.67,279,6.31,3.77,-43,1
1630643603,84.62,989.98,1023.59,279,7.36,4.95,-42,1
1630643903,84.07,989.91,1023.52,279,8.72,6.19,-42,1
1630644203,81.61,989.90,1023.52,279,9.72,6.74,-39,1
1630644503,77.55,989.87,1023.49,279,9.88,6.15,-41,1
1630644803,76.39,989.84,1023.46,279,9.76,5.82,-44,1
1630645103,76.29,989.80,1023.41,279,9.67,5.71,-43,1
1630645404,76.38,989.78,1023.40,279,9.71,5.77,-39,1
1630645704,76.93,989.83,1023.44,279,9.78,5.94,-40,1
1630646004,76.39,989.84,1023.45,279,9.82,5.87,-39,1
1630646304,75.78,989.79,1023.40,279,9.82,5.76,-44,1
1630646604,75.43,989.74,1023.36,279,9.86,5.73,-44,1
1630646904,77.71,989.68,1023.30,279,10.17,6.46,-42,1
1630647204,76.51,989.70,1023.31,279,10.62,6.67,-45,1
1630647505,75.50,989.64,1023.25,279,10.87,6.72,-41,1
1630647805,75.95,989.60,1023.21,279,11.23,7.16,-41,1
1630648105,76.14,989.61,1023.23,279,11.71,7.66,-41,1
1630648405,75.78,989.65,1023.26,279,12.27,8.13,-43,1
1630648705,75.87,989.62,1023.23,279,12.94,8.80,-45,1
1630649005,74.27,989.55,1023.17,279,13.76,9.27,-45,1
1630649306,77.45,989.52,1023.14,279,15.32,11.41,-44,1
1630649606,74.90,989.50,1023.11,279,17.05,12.58,-47,1
1630649906,65.89,989.41,1023.02,279,18.29,11.82,-48,1
1630650206,65.51,989.33,1022.94,279,19.44,12.83,-43,1
1630650506,61.93,989.36,1022.98,279,20.95,13.40,-47,1
1630650806,57.19,989.40,1023.01,279,22.16,13.31,-49,1
1630651106,55.38,989.30,1022.92,279,22.86,13.47,-44,1
1630651407,50.92,989.24,1022.86,279,23.53,12.80,-43,1
1630651707,51.27,989.21,1022.83,279,24.16,13.49,-53,1
1630652007,48.04,989.20,1022.81,279,24.55,12.85,-47,1
1630652307,45.91,989.17,1022.79,279,24.97,12.54,-44,1
1630652607,44.79,989.11,1022.73,279,25.19,12.36,-47,1
1630652907,44.73,989.03,1022.64,279,25.17,12.32,-41,1
1630653207,45.38,989.03,1022.64,279,25.22,12.59,-44,1
1630653507,45.21,989.08,1022.69,279,25.27,12.58,-56,1
1630653808,42.31,989.14,1022.76,279,25.08,11.40,-57,1
1630654108,44.70,989.19,1022.80,279,25.01,12.17,-52,1
1630654408,46.40,989.19,1022.81,279,25.12,12.84,-51,1
1630654708,45.25,989.17,1022.79,279,25.20,12.53,-47,1
1630655008,46.86,989.07,1022.69,279,25.16,13.03,-46,1
1630655308,44.04,989.01,1022.62,279,24.96,11.90,-45,1
1630655608,45.90,989.02,1022.63,279,24.80,12.38,-46,1
1630655909,45.54,988.97,1022.58,279,24.67,12.15,-46,1
1630656209,48.64,988.99,1022.60,279,24.75,13.22,-46,1
1630656509,46.56,988.95,1022.56,279,24.80,12.60,-44,1
1630656809,45.89,988.98,1022.60,279,24.83,12.41,-44,1
1630657109,48.16,988.86,1022.48,279,24.73,13.05,-45,1
1630657409,47.13,988.80,1022.41,279,24.43,12.45,-45,1
1630657709,47.92,988.71,1022.32,279,24.44,12.71,-44,1
1630658010,45.93,988.72,1022.33,279,24.78,12.37,-43,1
1630658310,45.22,988.72,1022.33,279,25.16,12.48,-49,1
1630658610,46.16,988.66,1022.27,279,25.37,12.99,-47,1
1630658910,41.41,988.64,1022.26,279,25.27,11.25,-43,1
1630659210,42.16,988.54,1022.16,279,25.22,11.47,-48,1
1630659511,41.67,988.50,1022.11,279,25.32,11.39,-46,1
1630659811,41.59,988.42,1022.04,279,25.17,11.22,-46,1
1630660111,41.82,988.34,1021.95,279,25.24,11.37,-44,1
1630660411,42.34,988.32,1021.93,279,25.24,11.55,-45,1
1630660711,42.60,988.28,1021.89,279,25.28,11.69,-47,1
1630661011,40.10,988.19,1021.80,279,25.33,10.82,-46,1
1630661311,40.75,988.14,1021.75,279,25.18,10.92,-48,1
1630661612,39.72,988.07,1021.68,279,25.24,10.59,-44,1
1630661912,38.52,988.06,1021.68,279,25.49,10.36,-46,1
1630662212,39.17,988.00,1021.62,279,25.88,10.96,-48,1
1630662512,39.50,987.91,1021.53,279,25.85,11.05,-52,1
1630662812,37.09,987.82,1021.43,279,25.74,10.01,-48,1
1630663112,41.45,987.82,1021.43,279,25.83,11.76,-46,1
1630663412,36.37,987.77,1021.39,279,25.96,9.91,-46,1
1630663713,40.26,987.74,1021.36,279,26.11,11.57,-46,1
1630664013,35.79,987.74,1021.35,279,26.26,9.94,-41,1
1630664313,34.64,987.78,1021.40,279,26.08,9.29,-46,1
1630664916,36.90,987.64,1021.26,279,26.75,10.83,-46,1
1630665216,35.42,987.54,1021.15,279,26.68,10.15,-42,1
1630665516,36.49,987.44,1021.05,279,26.69,10.61,-44,1
1630665817,36.94,987.40,1021.02,279,26.62,10.73,-43,1
1630666117,34.04,987.38,1021.00,279,26.73,9.60,-44,1
1630666417,34.17,987.37,1020.99,279,26.65,9.59,-46,1
1630666717,32.18,987.31,1020.93,279,26.38,8.46,-45,1
1630667017,33.10,987.30,1020.92,279,26.30,8.81,-42,1
1630667317,33.61,987.30,1020.92,279,26.41,9.13,-44,1
1630667617,34.16,987.22,1020.84,279,26.56,9.51,-43,1
1630667918,34.12,987.19,1020.80,279,26.46,9.40,-49,1
1630668218,32.70,987.19,1020.81,279,26.37,8.69,-47,1
1630668518,34.90,987.12,1020.73,279,26.45,9.73,-46,1
1630668818,35.49,987.07,1020.68,279,26.44,9.97,-45,1
1630669118,36.50,987.05,1020.66,279,26.56,10.50,-46,1
1630669418,35.79,986.99,1020.61,279,26.67,10.30,-47,1
1630669718,35.21,986.91,1020.53,279,26.60,9.99,-46,1
1630670018,35.59,986.85,1020.47,279,26.34,9.93,-45,1
1630670319,36.61,986.87,1020.48,279,26.13,10.16,-45,1
1630670619,36.03,986.74,1020.36,279,25.99,9.80,-50,1
1630670919,36.59,986.67,1020.28,279,25.86,9.92,-46,1
1630671219,36.52,986.61,1020.23,279,25.93,9.95,-49,1
1630671519,37.73,986.48,1020.09,279,25.82,10.34,-45,1
1630671819,37.76,986.46,1020.08,279,25.99,10.50,-46,1
1630672119,36.70,986.40,1020.02,279,26.40,10.44,-47,1
1630672420,37.41,986.36,1019.98,279,26.63,10.93,-48,1
1630672720,37.44,986.26,1019.87,279,26.65,10.96,-45,1
1630673020,36.45,986.25,1019.87,279,26.55,10.47,-49,1
1630673320,36.96,986.15,1019.76,279,26.64,10.76,-45,1
1630673620,36.65,986.17,1019.78,279,26.71,10.69,-47,1
1630673920,36.25,986.18,1019.79,279,26.38,10.23,-49,1
1630674220,36.61,986.13,1019.74,279,26.39,10.39,-47,1
1630674521,37.34,986.13,1019.74,279,26.60,10.88,-48,1
1630674821,36.62,986.09,1019.70,279,26.65,10.63,-44,1
1630675121,36.97,986.05,1019.67,279,26.57,10.70,-45,1
1630675421,37.15,985.98,1019.60,279,26.37,10.59,-48,1
1630675721,37.26,986.00,1019.62,279,26.41,10.67,-43,1
1630676022,37.31,985.96,1019.57,279,26.38,10.67,-45,1
1630676322,37.01,985.89,1019.50,279,26.08,10.28,-48,1
1630676622,37.37,985.82,1019.44,279,25.83,10.20,-44,1
1630676922,37.76,985.76,1019.37,279,25.80,10.33,-42,1
1630677222,37.41,985.73,1019.34,279,26.03,10.40,-52,1
1630677522,36.85,985.61,1019.22,279,26.04,10.18,-46,1
1630677822,36.15,985.55,1019.16,279,25.86,9.73,-50,1
1630678122,37.04,985.59,1019.20,279,25.57,9.84,-50,1
1630678422,37.95,985.59,1019.20,279,25.47,10.12,-49,1
1630678723,37.98,985.52,1019.13,279,25.43,10.09,-45,1
1630679023,38.52,985.46,1019.08,279,25.35,10.23,-49,1
1630679323,39.44,985.51,1019.13,279,25.22,10.47,-47,1
1630679623,39.12,985.42,1019.03,279,25.01,10.16,-46,1
1630679923,39.88,985.41,1019.02,279,24.83,10.29,-45,1
1630680223,40.27,985.35,1018.96,279,24.76,10.37,-48,1
1630680524,40.09,985.27,1018.88,279,24.63,10.19,-49,1
1630681127,40.85,985.15,1018.77,279,24.34,10.21,-49,1
1630681427,41.07,985.07,1018.68,279,24.21,10.17,-47,1
1630681727,41.63,985.11,1018.73,279,24.22,10.38,-51,1
1630682027,42.00,985.11,1018.73,279,24.08,10.39,-48,1
1630682327,42.55,985.09,1018.71,279,23.97,10.49,-46,1
1630682627,41.96,985.06,1018.67,279,24.17,10.46,-51,1
1630682928,42.30,985.03,1018.64,279,24.10,10.51,-49,1
1630683228,42.45,985.02,1018.63,279,24.07,10.54,-50,1
1630683528,42.13,985.04,1018.66,279,23.87,10.25,-51,1
1630683828,42.96,985.03,1018.64,279,23.73,10.41,-44,1
1630684128,43.56,984.97,1018.59,279,23.69,10.58,-49,1
1630684428,43.40,984.93,1018.55,279,23.66,10.50,-46,1
1630684728,43.37,984.93,1018.54,279,23.44,10.29,-50,1
1630685028,44.04,984.92,1018.53,279,23.36,10.45,-46,1
1630685329,44.57,984.85,1018.46,279,23.34,10.61,-52,1
1630685629,44.47,984.83,1018.44,279,23.34,10.58,-50,1
1630685929,44.70,984.78,1018.40,279,23.25,10.58,-47,1
1630686229,44.95,984.77,1018.38,279,23.19,10.60,-48,1
1630686529,45.38,984.78,1018.39,279,23.09,10.66,-47,1
1630686829,45.93,984.74,1018.35,279,22.95,10.71,-49,1
1630687130,45.72,984.69,1018.31,279,22.75,10.46,-48,1
1630687430,47.31,984.77,1018.39,279,22.46,10.71,-48,1
1630687730,47.71,984.74,1018.35,279,22.24,10.63,-48,1
1630688030,47.17,984.66,1018.27,279,22.10,10.34,-48,1
1630688330,48.23,984.68,1018.29,279,21.94,10.52,-47,1
1630688630,48.79,984.73,1018.35,279,21.72,10.49,-46,1
1630688930,47.48,984.74,1018.35,279,21.44,9.83,-45,1
1630689231,49.35,984.71,1018.33,279,21.21,10.20,-45,1
1630689531,50.58,984.72,1018.34,279,20.96,10.34,-49,1
1630689831,50.35,984.73,1018.35,279,20.69,10.02,-47,1
1630690131,49.83,984.74,1018.35,279,20.43,9.62,-49,1
1630690432,49.82,984.75,1018.37,279,20.22,9.43,-46,1
1630690732,53.94,984.79,1018.40,279,20.01,10.42,-44,1
1630691032,54.30,984.78,1018.39,279,19.80,10.33,-44,1
1630691332,51.87,984.87,1018.48,279,19.57,9.43,-45,1
1630691632,53.03,984.89,1018.50,279,19.38,9.58,-49,1
1630691932,53.10,984.94,1018.55,279,19.19,9.42,-47,1
1630692233,54.84,984.97,1018.59,279,19.02,9.75,-44,1
1630692533,55.90,985.01,1018.63,279,18.78,9.81,-45,1
1630692833,54.65,985.09,1018.70,279,18.58,9.29,-46,1
1630693133,55.58,985.14,1018.75,279,18.35,9.32,-47,1
1630693433,55.99,985.19,1018.80,279,18.13,9.23,-46,1
1630693733,59.12,985.22,1018.83,279,17.88,9.80,-45,1
1630694034,57.16,985.28,1018.89,279,17.61,9.05,-42,1
1630694334,57.92,985.35,1018.96,279,17.27,8.92,-48,1
1630694634,60.34,985.30,1018.92,279,17.00,9.28,-42,1
1630694934,61.72,985.33,1018.95,279,16.75,9.38,-47,1
1630695234,61.38,985.34,1018.95,279,16.52,9.08,-48,1
1630695534,62.22,985.32,1018.94,279,16.31,9.08,-45,1
1630695835,61.25,985.34,1018.96,279,15.97,8.53,-52,1
1630696135,67.74,985.42,1019.04,279,15.57,9.64,-54,1
1630696435,72.50,985.50,1019.11,279,15.15,10.26,-50,1
1630696735,63.34,985.43,1019.04,279,14.84,7.96,-51,1
1630697035,65.35,985.41,1019.02,279,14.74,8.32,-46,1
1630697335,65.19,985.44,1019.05,279,14.71,8.26,-48,1
1630697636,62.55,985.40,1019.01,279,14.64,7.58,-48,1
1630697936,70.54,985.35,1018.97,279,14.52,9.24,-46,1
1630698236,73.09,985.40,1019.01,279,14.15,9.41,-47,1
1630698536,73.73,985.44,1019.05,279,13.89,9.29,-45,1
1630698836,67.90,985.36,1018.97,279,13.77,7.96,-45,1
1630699136,66.21,985.37,1018.98,279,13.79,7.61,-49,1
1630699436,72.71,985.36,1018.98,279,13.68,8.88,-46,1
1630699737,73.86,985.37,1018.99,279,13.44,8.88,-47,1
1630700037,68.07,985.36,1018.98,279,13.34,7.58,-48,1
1630700337,74.37,985.38,1019.00,279,13.37,8.92,-43,1
1630700637,76.39,985.36,1018.98,279,13.20,9.15,-46,1
1630700937,74.75,985.36,1018.97,279,13.06,8.69,-47,1
1630701237,70.21,985.34,1018.96,279,13.03,7.74,-46,1
1630701538,69.41,985.30,1018.92,279,13.04,7.58,-44,1
1630701838,65.10,985.38,1018.99,279,13.06,6.67,-47,1
1630702138,69.98,985.38,1018.99,279,13.06,7.72,-50,1
1630702438,67.46,985.31,1018.93,279,13.01,7.14,-44,1
1630702738,72.88,985.33,1018.95,279,12.80,8.07,-44,1
1630703038,69.65,985.35,1018.97,279,12.66,7.27,-42,1
1630703338,72.53,985.40,1019.02,279,12.61,7.81,-44,1
1630703639,77.63,985.41,1019.02,279,12.47,8.68,-48,1
1630703939,79.56,985.46,1019.08,279,12.19,8.77,-49,1
1630704239,78.70,985.42,1019.04,279,11.96,8.39,-49,1
1630704539,80.98,985.41,1019.02,279,11.84,8.69,-43,1
1630704839,84.91,985.42,1019.03,279,11.79,9.34,-43,1
1630705139,82.92,985.47,1019.09,279,11.67,8.87,-44,1
1630706046,75.75,985.48,1019.09,279,11.81,7.68,-46,1
1630706346,73.76,985.49,1019.10,279,11.86,7.34,-46,1
1630706646,79.02,985.48,1019.10,279,11.82,8.31,-39,1
1630706946,78.76,985.59,1019.20,279,11.71,8.16,-45,1
1630707246,81.94,985.59,1019.20,279,11.62,8.65,-43,1
1630707546,76.27,985.63,1019.25,279,11.51,7.49,-46,1
1630707846,77.06,985.65,1019.27,279,11.50,7.63,-47,1
1630708146,77.61,985.66,1019.27,279,11.49,7.73,-40,1
1630708447,77.06,985.65,1019.27,279,11.47,7.60,-41,1
1630708747,77.86,985.64,1019.25,279,11.41,7.69,-38,1
1630709047,78.23,985.67,1019.29,279,11.27,7.63,-42,1
1630709347,75.09,985.66,1019.27,279,11.16,6.92,-44,1
1630709647,72.81,985.62,1019.23,279,11.14,6.45,-41,1
1630709947,76.37,985.63,1019.24,279,11.16,7.17,-42,1
1630710248,82.49,985.63,1019.25,279,11.04,8.18,-45,1
1630710548,83.53,985.63,1019.24,279,10.86,8.19,-39,1
1630710848,87.05,985.62,1019.23,279,10.71,8.65,-43,1
1630711148,87.46,985.59,1019.21,279,10.64,8.65,-41,1
1630711448,89.78,985.62,1019.23,279,10.56,8.96,-42,1
1630711748,90.10,985.59,1019.21,279,10.50,8.95,-45,1
1630712048,89.67,985.62,1019.23,279,10.43,8.82,-49,1
1630712349,89.15,985.69,1019.31,279,10.38,8.68,-43,1
1630712649,90.07,985.67,1019.29,279,10.34,8.79,-44,1
1630712949,90.69,985.61,1019.23,279,10.28,8.83,-45,1
1630713249,90.89,985.66,1019.28,279,10.20,8.79,-44,1
1630713549,92.34,985.66,1019.28,279,10.15,8.97,-43,1
1630713849,90.67,985.65,1019.27,279,10.06,8.61,-40,1
1630714150,88.01,985.67,1019.28,279,9.98,8.09,-46,1
1630714450,83.64,985.66,1019.27,279,9.94,7.31,-44,1
1630714750,82.37,985.69,1019.30,279,9.96,7.10,-42,1
1630715050,85.17,985.71,1019.33,279,9.98,7.61,-40,1
1630715350,81.11,985.74,1019.35,279,9.93,6.85,-41,1
1630715650,86.93,985.75,1019.36,279,9.89,7.83,-42,1
1630715950,88.59,985.72,1019.34,279,9.76,7.97,-40,1
1630716251,89.22,985.68,1019.29,279,9.64,7.96,-39,1
1630716551,89.33,985.72,1019.34,279,9.56,7.90,-49,1
1630716851,88.88,985.71,1019.32,279,9.50,7.77,-44,1
1630717151,89.56,985.74,1019.35,279,9.45,7.83,-42,1
1630717451,90.29,985.76,1019.37,279,9.40,7.90,-45,1
1630717751,91.30,985.84,1019.46,279,9.37,8.03,-42,1
1630718052,91.93,985.90,1019.52,279,9.35,8.11,-41,1
1630718352,91.97,985.89,1019.50,279,9.35,8.12,-46,1
1630718652,91.18,985.90,1019.51,279,9.40,8.04,-44,1
1630718952,91.29,985.88,1019.49,279,9.47,8.13,-42,1
1630719252,92.12,985.76,1019.37,279,9.55,8.34,-43,1
1630719552,89.34,985.71,1019.32,279,9.60,7.94,-40,1
1630719852,85.27,985.68,1019.30,279,9.67,7.33,-44,1
1630720153,86.58,985.70,1019.31,279,9.76,7.64,-43,1
1630720453,84.09,985.73,1019.34,279,9.85,7.30,-42,1
1630720753,85.50,985.76,1019.37,279,9.93,7.62,-41,1
1630721053,82.43,985.68,1019.30,279,9.96,7.11,-44,1
1630721353,84.55,985.71,1019.32,279,9.99,7.52,-46,1
1630721653,86.91,985.68,1019.30,279,9.95,7.88,-44,1
1630721953,88.21,985.71,1019.33,279,9.85,8.00,-46,1
1630722254,89.57,985.64,1019.26,279,9.78,8.16,-45,1
1630722857,86.00,985.84,1019.46,279,9.77,7.55,-45,1
1630723157,85.09,985.97,1019.59,279,9.77,7.39,-40,1
1630723457,80.95,985.92,1019.53,279,9.81,6.70,-42,1
1630723760,83.86,985.90,1019.51,279,9.87,7.28,-46,1
1630724060,86.30,985.89,1019.50,279,9.92,7.75,-42,1
1630724360,84.28,985.93,1019.54,279,9.90,7.38,-41,1
1630724660,82.18,985.95,1019.56,279,9.86,6.97,-45,1
1630724961,81.53,985.98,1019.60,279,9.82,6.82,-38,1
1630725261,81.14,985.92,1019.53,279,9.80,6.73,-42,1
1630725561,79.81,985.97,1019.59,279,9.75,6.44,-40,1
1630725861,81.54,986.02,1019.63,279,9.71,6.71,-43,1
1630726161,82.32,986.04,1019.66,279,9.68,6.82,-39,1
1630726461,82.42,986.08,1019.69,279,9.67,6.83,-40,1
1630726761,82.33,986.12,1019.74,279,9.66,6.80,-40,1
1630727062,81.15,986.10,1019.72,279,9.65,6.58,-40,1
1630727362,81.53,986.16,1019.77,279,9.66,6.66,-41,1
1630727662,81.61,986.24,1019.85,279,9.64,6.66,-43,1
1630727962,78.78,986.30,1019.92,279,9.62,6.12,-42,1
1630728262,80.34,986.39,1020.00,279,9.60,6.39,-42,1
1630728562,81.11,986.40,1020.01,279,9.59,6.52,-41,1
1630728862,82.88,986.45,1020.06,279,9.59,6.83,-45,1
1630729162,82.55,986.47,1020.09,279,9.62,6.80,-42,1
1630729463,82.19,986.49,1020.11,279,9.66,6.78,-41,1
1630729763,81.18,986.50,1020.12,279,9.72,6.66,-44,1
1630730063,82.13,986.53,1020.14,279,9.86,6.96,-43,1
1630730363,86.31,986.59,1020.20,279,10.10,7.93,-40,1
1630730663,90.23,986.57,1020.19,279,10.47,8.95,-40,1
1630730963,88.65,986.55,1020.16,279,10.90,9.11,-41,1
1630731263,86.42,986.58,1020.19,279,11.17,9.00,-43,1
1630731563,83.11,986.62,1020.24,279,11.33,8.58,-44,1
1630731864,88.82,986.74,1020.36,279,11.44,9.67,-45,1
1630732164,91.48,986.85,1020.46,279,11.42,10.09,-42,1
1630732464,91.84,986.69,1020.30,279,11.41,10.14,-42,1
1630732764,91.46,986.63,1020.25,279,11.39,10.06,-42,1
1630733064,93.12,986.67,1020.28,279,11.38,10.32,-40,1
1630733364,93.33,986.72,1020.34,279,11.37,10.34,-43,1
1630733665,93.59,986.79,1020.40,279,11.42,10.43,-38,1
1630733965,93.42,986.87,1020.48,279,11.47,10.46,-39,1
1630734265,90.80,986.80,1020.42,279,11.58,10.14,-40,1
1630734565,91.34,986.86,1020.48,279,11.86,10.50,-43,1
1630734865,87.87,986.89,1020.50,279,12.75,10.80,-41,1
1630735165,84.42,986.88,1020.49,279,13.62,11.05,-42,1
1630735465,80.85,986.87,1020.49,279,14.69,11.45,-46,1
1630735765,76.93,986.88,1020.49,279,15.50,11.49,-42,1
1630736065,72.43,986.95,1020.56,279,15.68,10.75,-40,1
1630736366,75.03,986.94,1020.55,279,15.67,11.27,-42,1
1630736666,71.79,987.00,1020.62,279,15.59,10.53,-41,1
1630736966,71.79,987.01,1020.63,279,15.50,10.45,-48,1
1630737266,72.60,987.03,1020.65,279,15.55,10.66,-46,1
1630737566,70.54,987.08,1020.69,279,15.73,10.40,-44,1
1630737866,71.41,987.03,1020.64,279,16.15,10.99,-49,1
1630738167,67.72,987.05,1020.67,279,16.57,10.59,-47,1
1630738467,66.89,987.02,1020.63,279,17.19,11.00,-45,1
1630738767,63.40,987.10,1020.71,279,18.01,10.97,-40,1
1630739067,62.53,987.11,1020.73,279,18.72,11.44,-45,1
1630739367,59.58,987.07,1020.68,279,19.41,11.36,-45,1
1630739667,56.18,987.14,1020.75,279,19.58,10.63,-47,1
1630739967,57.22,987.11,1020.72,279,19.53,10.86,-44,1
1630740267,56.76,987.11,1020.73,279,19.83,11.02,-44,1
1630740568,54.09,987.23,1020.84,279,19.77,10.24,-45,1
1630740868,55.54,987.17,1020.79,279,19.58,10.46,-47,1
1630741168,55.22,987.17,1020.79,279,19.69,10.47,-48,1
1630741468,56.53,987.18,1020.79,279,19.98,11.10,-46,1
1630741768,53.87,987.18,1020.79,279,20.01,10.40,-45,1
1630742068,52.49,987.26,1020.87,279,20.03,10.03,-45,1
1630742369,55.28,987.27,1020.88,279,20.29,11.05,-44,1
1630742669,50.47,987.32,1020.94,279,20.43,9.81,-44,1
1630742969,54.03,987.35,1020.96,279,20.56,10.96,-44,1
1630743572,50.70,987.32,1020.93,279,20.77,10.20,-45,1
1630743872,48.35,987.40,1021.02,279,20.75,9.47,-48,1
1630744172,52.03,987.45,1021.07,279,20.91,10.71,-47,1
1630744472,49.30,987.50,1021.11,279,21.31,10.27,-46,1
1630744772,47.43,987.46,1021.08,279,21.70,10.05,-47,1
1630745073,42.81,987.43,1021.05,279,21.47,8.32,-43,1
1630745373,46.78,987.46,1021.08,279,21.26,9.45,-46,1
1630745673,48.55,987.47,1021.09,279,21.99,10.67,-49,1
1630745973,46.01,987.47,1021.08,279,22.74,10.55,-50,1
1630746273,39.05,987.53,1021.15,279,21.89,7.35,-45,1
1630746573,41.73,987.53,1021.14,279,21.65,8.11,-46,1
1630746873,36.57,987.53,1021.14,279,21.30,5.87,-44,1
1630747174,38.45,987.49,1021.11,279,20.54,5.92,-43,1
1630747474,41.97,987.50,1021.12,279,20.12,6.82,-43,1
1630747774,43.22,987.65,1021.26,279,20.45,7.54,-41,1
1630748074,44.68,987.60,1021.21,279,20.69,8.25,-47,1
1630748375,40.33,987.56,1021.18,279,21.96,7.89,-47,1
1630748675,34.34,987.63,1021.24,279,22.35,5.89,-44,1
1630748975,35.28,987.67,1021.28,279,21.80,5.79,-45,1
1630749275,35.39,987.74,1021.36,279,21.51,5.58,-45,1
1630749575,37.19,987.65,1021.26,279,21.19,6.02,-49,1
1630749875,38.48,987.60,1021.22,279,21.55,6.83,-46,1
1630750176,38.16,987.60,1021.21,279,21.85,6.98,-49,1
1630750476,38.23,987.66,1021.28,279,21.41,6.61,-47,1
1630750776,39.14,987.62,1021.24,279,21.09,6.67,-45,1
1630751076,38.73,987.67,1021.28,279,21.04,6.47,-42,1
1630751376,37.10,987.58,1021.19,279,21.26,6.04,-44,1
1630751676,38.60,987.61,1021.22,279,22.04,7.31,-44,1
1630751977,31.82,987.59,1021.21,279,22.46,4.89,-47,1
1630752277,32.86,987.65,1021.27,279,21.72,4.70,-43,1
1630752577,37.04,987.68,1021.29,279,21.75,6.45,-43,1
1630752877,34.61,987.72,1021.34,279,21.70,5.43,-43,1
1630753177,36.23,987.86,1021.47,279,21.00,5.47,-45,1
1630753477,37.45,987.78,1021.39,279,20.82,5.79,-42,1
1630753777,37.08,987.76,1021.37,279,21.23,6.01,-44,1
1630754077,36.17,987.78,1021.39,279,21.23,5.65,-45,1
1630754378,36.44,987.79,1021.41,279,20.98,5.54,-45,1
1630754678,34.23,987.80,1021.42,279,20.78,4.46,-45,1
1630754978,37.09,987.77,1021.38,279,21.01,5.82,-50,1
1630755278,33.60,987.84,1021.46,279,21.19,4.56,-45,1
1630755578,35.72,987.71,1021.32,279,21.99,6.14,-47,1
1630755878,35.03,987.65,1021.26,279,23.11,6.85,-47,1
1630756179,32.90,987.65,1021.26,279,23.65,6.41,-46,1
1630756479,31.15,987.66,1021.28,279,23.51,5.49,-46,1
1630756779,29.69,987.63,1021.24,279,22.97,4.34,-46,1
1630757382,31.99,987.70,1021.31,279,21.66,4.27,-44,1
1630757682,34.56,987.62,1021.23,279,21.73,5.43,-45,1
1630757982,33.66,987.64,1021.25,279,22.64,5.85,-52,1
1630758282,33.01,987.66,1021.27,279,23.46,6.29,-49,1
1630758583,28.30,987.71,1021.32,279,22.99,3.67,-47,1
1630758883,31.36,987.73,1021.34,279,22.14,4.40,-45,1
1630759183,31.11,987.72,1021.33,279,21.82,4.01,-50,1
1630759483,30.64,987.77,1021.38,279,21.95,3.90,-53,1
1630759783,30.83,987.84,1021.45,279,21.93,3.98,-52,1
1630760083,33.69,987.81,1021.42,279,21.79,5.12,-49,1
1630760383,32.38,987.78,1021.39,279,21.92,4.67,-46,1
1630760684,33.32,987.75,1021.36,279,22.14,5.27,-46,1
1630760984,33.01,987.73,1021.34,279,22.64,5.57,-45,1
1630761284,31.38,987.85,1021.46,279,22.64,4.85,-46,1
1630761584,32.96,987.80,1021.42,279,22.14,5.11,-46,1
1630761884,33.26,987.87,1021.48,279,21.29,4.50,-47,1
1630762184,33.00,987.91,1021.53,279,21.26,4.36,-48,1
1630762484,33.00,988.03,1021.65,279,20.60,3.78,-44,1
1630762785,33.33,987.98,1021.59,279,20.49,3.83,-47,1
1630763085,34.27,987.97,1021.58,279,20.33,4.08,-47,1
1630763385,35.24,987.94,1021.56,279,20.29,4.44,-43,1
1630763685,35.07,987.94,1021.55,279,20.28,4.37,-45,1
1630763985,35.47,987.90,1021.52,279,20.35,4.59,-45,1
1630764285,33.94,987.95,1021.56,279,20.33,3.94,-48,1
1630764585,34.34,987.92,1021.53,279,20.36,4.14,-50,1
1630764886,34.18,987.90,1021.51,279,20.58,4.27,-44,1
1630765186,37.17,987.87,1021.48,279,21.08,5.91,-47,1
1630765486,34.28,987.83,1021.44,279,21.32,4.96,-48,1
1630765786,34.37,987.83,1021.45,279,21.46,5.12,-52,1
1630766086,34.83,987.80,1021.41,279,21.79,5.60,-43,1
1630766386,34.15,987.86,1021.47,279,21.80,5.32,-44,1
1630766687,33.88,987.89,1021.50,279,21.60,5.04,-44,1
1630766987,35.11,987.88,1021.49,279,21.31,5.29,-45,1
1630767287,35.88,987.89,1021.51,279,20.87,5.22,-48,1
1630767587,36.28,987.83,1021.44,279,20.46,5.01,-52,1
1630767887,39.17,987.86,1021.47,279,20.06,5.76,-48,1
1630768187,37.72,987.79,1021.41,279,20.01,5.17,-43,1
1630768487,38.05,987.86,1021.47,279,19.93,5.22,-42,1
1630768787,38.35,987.95,1021.57,279,19.90,5.31,-43,1
1630769087,39.42,988.03,1021.65,279,19.37,5.23,-46,1
1630769388,39.18,988.02,1021.63,279,19.16,4.96,-47,1
1630769688,40.47,987.93,1021.55,279,19.02,5.30,-47,1
1630769988,40.46,987.98,1021.59,279,18.98,5.26,-49,1
1630770288,39.79,988.00,1021.61,279,19.19,5.21,-46,1
1630770588,39.65,987.97,1021.59,279,19.24,5.20,-42,1
1630770888,40.24,988.01,1021.62,279,19.09,5.28,-46,1
1630771188,39.46,988.02,1021.64,279,18.84,4.77,-45,1
1630771489,41.39,987.96,1021.58,279,18.53,5.18,-47,1
1630771789,42.33,988.05,1021.66,279,18.06,5.08,-41,1
1630772089,43.72,988.01,1021.62,279,17.74,5.25,-49,1
1630772389,44.08,988.03,1021.64,279,17.60,5.25,-44,1
1630772689,44.71,988.04,1021.66,279,17.44,5.30,-49,1
1630772989,45.76,988.15,1021.76,279,17.19,5.41,-49,1
1630773289,46.03,988.16,1021.78,279,16.89,5.22,-46,1
1630774195,50.38,988.17,1021.79,279,15.95,5.66,-47,1
1630774496,48.85,988.19,1021.80,279,15.71,5.00,-49,1
1630774796,51.93,988.22,1021.83,279,15.54,5.72,-47,1
1630775096,51.12,988.22,1021.83,279,15.41,5.37,-47,1
1630775396,50.02,988.24,1021.86,279,15.46,5.11,-47,1
1630775696,48.64,988.29,1021.90,279,15.71,4.93,-46,1
1630775996,50.00,988.41,1022.02,279,15.92,5.52,-46,1
1630776296,48.10,988.37,1021.98,279,15.99,5.03,-45,1
1630776596,47.27,988.36,1021.97,279,15.96,4.75,-43,1
1630776897,48.13,988.42,1022.04,279,15.85,4.91,-44,1
1630777197,48.36,988.49,1022.11,279,15.69,4.83,-46,1
1630777497,51.92,988.56,1022.18,279,15.45,5.63,-44,1
1630777797,50.25,988.57,1022.18,279,15.02,4.76,-43,1
1630778097,50.38,988.68,1022.30,279,14.75,4.55,-44,1
1630778700,53.83,988.81,1022.43,279,14.43,5.21,-46,1
1630779000,53.60,988.88,1022.50,279,14.32,5.04,-48,1
1630779301,52.58,988.91,1022.53,279,14.12,4.58,-43,1
1630779601,52.04,988.99,1022.61,279,13.99,4.31,-42,1
1630779901,53.34,989.07,1022.69,279,13.83,4.52,-41,1
1630780201,54.51,989.13,1022.74,279,13.64,4.65,-45,1
1630780501,53.56,989.17,1022.78,279,13.48,4.25,-42,1
1630780801,56.32,989.24,1022.86,279,13.29,4.79,-43,1
1630781101,57.27,989.29,1022.91,279,13.13,4.88,-39,1
1630781401,57.39,989.32,1022.94,279,12.94,4.73,-44,1
1630781701,56.47,989.36,1022.98,279,12.76,4.33,-41,1
1630782002,59.46,989.35,1022.97,279,12.58,4.90,-45,1
1630782302,57.83,989.46,1023.08,279,12.39,4.33,-40,1
1630782602,57.38,989.51,1023.13,279,12.24,4.07,-40,1
1630782902,58.28,989.54,1023.15,279,12.04,4.11,-44,1
1630783202,57.27,989.66,1023.27,279,11.83,3.66,-41,1
1630783502,59.60,989.64,1023.26,279,11.59,4.01,-46,1
1630783802,59.98,989.71,1023.32,279,11.43,3.94,-44,1
1630784105,59.47,989.76,1023.37,279,11.33,3.73,-44,1
1630784405,60.40,989.77,1023.39,279,11.24,3.86,-46,1
1630784706,60.03,989.87,1023.49,279,11.13,3.67,-42,1
1630785006,63.07,989.85,1023.46,279,10.95,4.21,-43,1
1630785306,60.59,989.91,1023.53,279,10.78,3.47,-42,1
1630785606,65.80,990.04,1023.66,279,10.66,4.53,-40,1
1630785906,68.76,990.02,1023.64,279,10.31,4.83,-40,1
1630786206,71.29,990.10,1023.71,279,9.97,5.02,-45,1
1630786506,65.82,990.07,1023.68,279,9.74,3.66,-44,1
1630786809,67.69,990.13,1023.74,279,9.62,3.95,-46,1
1630787412,66.12,990.33,1023.95,279,9.52,3.52,-45,1
1630787712,64.54,990.35,1023.96,279,9.53,3.19,-42,1
1630788013,66.02,990.43,1024.05,279,9.49,3.47,-43,1
1630788313,65.37,990.52,1024.14,279,9.40,3.24,-47,1
1630788613,63.92,990.51,1024.12,279,9.31,2.84,-45,1
1630788913,63.85,990.58,1024.19,279,9.19,2.71,-48,1
1630789213,63.57,990.57,1024.18,279,9.05,2.52,-46,1
1630789513,64.26,990.63,1024.24,279,8.97,2.59,-43,1
1630789813,63.72,990.63,1024.25,279,8.89,2.40,-39,1
1630790113,65.23,990.66,1024.27,279,8.81,2.65,-46,1
1630790413,64.93,990.70,1024.31,279,8.68,2.46,-42,1
1630790714,71.59,990.76,1024.38,279,8.54,3.71,-42,1
1630791017,66.12,990.83,1024.45,279,8.30,2.35,-47,1
1630791317,64.96,990.83,1024.45,279,8.24,2.05,-47,1
1630791617,68.73,990.85,1024.46,279,8.18,2.78,-43,1
1630791917,70.17,990.90,1024.51,279,8.00,2.90,-44,1
1630792217,76.11,990.95,1024.57,279,7.80,3.86,-41,1
1630792820,80.08,991.04,1024.65,279,7.13,3.93,-42,1
1630793121,84.63,991.16,1024.78,279,6.90,4.50,-43,1
1630793421,79.90,991.20,1024.82,279,6.77,3.55,-45,1
1630793721,72.86,991.28,1024.90,279,6.81,2.29,-42,1
1630794021,69.30,991.31,1024.92,279,6.91,1.68,-41,1
1630794321,68.92,991.32,1024.93,279,6.99,1.68,-43,1
1630794621,70.27,991.33,1024.95,279,7.04,2.00,-42,1
1630794921,67.74,991.31,1024.92,279,7.05,1.50,-42,1
1630795222,67.48,991.30,1024.91,279,7.03,1.43,-44,1
1630795522,76.46,991.43,1025.04,279,6.97,3.12,-44,1
1630795822,68.65,991.39,1025.01,279,6.79,1.44,-44,1
1630796122,69.08,991.48,1025.09,279,6.77,1.50,-40,1
1630796422,69.93,991.47,1025.08,279,6.76,1.66,-43,1
1630796722,71.33,991.47,1025.08,279,6.72,1.90,-41,1
1630797022,68.98,991.49,1025.10,279,6.67,1.39,-42,1
1630797322,71.12,991.54,1025.16,279,6.65,1.79,-41,1
1630797926,68.61,991.43,1025.04,279,6.54,1.19,-42,1
1630798226,68.82,991.51,1025.13,279,6.49,1.18,-42,1
1630798526,68.28,991.47,1025.08,279,6.40,0.99,-44,1
1630798826,69.82,991.44,1025.05,279,6.32,1.22,-39,1
1630799126,70.69,991.42,1025.03,279,6.25,1.32,-43,1
1630799426,70.34,991.44,1025.06,279,6.17,1.18,-39,1
1630799726,70.11,991.48,1025.09,279,6.11,1.08,-42,1
1630800027,69.77,991.42,1025.04,279,6.05,0.95,-39,1
1630800327,70.14,991.46,1025.07,279,6.00,0.98,-42,1
1630800627,70.03,991.48,1025.10,279,5.93,0.89,-42,1
1630800927,73.38,991.45,1025.07,279,5.87,1.48,-42,1
1630801227,69.24,991.53,1025.14,279,5.80,0.61,-39,1
1630801527,70.33,991.59,1025.20,279,5.74,0.76,-41,1
1630801827,72.01,991.60,1025.22,279,5.67,1.02,-49,1
1630802128,76.65,991.67,1025.29,279,5.57,1.80,-44,1
1630802428,80.70,991.79,1025.41,279,5.39,2.34,-47,1
1630802728,77.21,991.79,1025.41,279,5.27,1.61,-40,1
1630803028,71.37,991.78,1025.40,279,5.26,0.50,-39,1
1630803328,71.63,991.75,1025.37,279,5.29,0.58,-41,1
1630803628,74.74,991.79,1025.40,279,5.30,1.18,-39,1
1630803928,72.05,991.90,1025.51,279,5.27,0.65,-42,1
1630804228,68.91,991.91,1025.52,279,5.25,0.01,-42,1
1630804528,70.47,991.93,1025.54,279,5.25,0.32,-43,1
1630804829,73.07,991.91,1025.53,279,5.23,0.80,-43,1
1630805129,70.19,991.96,1025.58,279,5.18,0.20,-42,1
1630805429,70.46,991.93,1025.55,279,5.14,0.21,-44,1
1630805729,72.23,991.95,1025.56,279,5.09,0.51,-45,1
1630806029,74.24,991.94,1025.56,279,5.01,0.81,-48,1
1630806329,72.59,992.02,1025.63,279,4.98,0.47,-41,1
1630806629,73.09,992.01,1025.62,279,4.94,0.53,-45,1
1630806930,71.30,992.02,1025.64,279,4.93,0.17,-48,1
1630807230,74.17,992.04,1025.65,279,4.93,0.72,-41,1
1630807530,76.30,992.07,1025.69,279,4.92,1.10,-43,1
1630807830,74.13,992.07,1025.68,279,4.88,0.66,-38,1
1630808130,74.39,992.11,1025.72,279,4.89,0.72,-41,1
1630808430,76.05,992.11,1025.73,279,4.89,1.03,-43,1
1630808730,74.43,992.14,1025.75,279,4.86,0.70,-47,1
1630809030,72.86,992.15,1025.77,279,4.82,0.37,-53,1
1630809331,72.38,992.19,1025.81,279,4.79,0.25,-48,1
1630809631,73.24,992.19,1025.81,279,4.74,0.36,-47,1
1630809931,73.93,992.26,1025.88,279,4.69,0.44,-44,1
1630810231,72.33,992.28,1025.89,279,4.62,0.07,-45,1
1630810531,72.77,992.27,1025.89,279,4.55,0.09,-40,1
1630810831,71.84,992.27,1025.89,279,4.46,-0.18,-39,1
1630811434,74.42,992.40,1026.01,279,4.32,0.18,-42,1
1630811735,72.87,992.38,1026.00,279,4.21,-0.22,-41,1
1630812035,71.87,992.34,1025.96,279,4.19,-0.43,-44,1
1630812335,75.17,992.39,1026.00,279,4.18,0.18,-40,1
1630812635,73.46,992.41,1026.02,279,4.15,-0.17,-42,1
1630812935,70.69,992.47,1026.08,279,4.15,-0.70,-45,1
1630813235,76.44,992.48,1026.09,279,4.15,0.38,-43,1
1630813535,72.73,992.48,1026.10,279,4.13,-0.32,-40,1
1630813836,73.38,992.52,1026.13,279,4.14,-0.19,-44,1
1630814136,70.94,992.56,1026.17,279,4.16,-0.64,-38,1
1630814436,70.75,992.61,1026.23,279,4.19,-0.64,-39,1
1630814736,72.80,992.62,1026.23,279,4.21,-0.23,-42,1
1630815036,75.41,992.64,1026.26,279,4.21,0.25,-39,1
1630815336,73.52,992.74,1026.35,279,4.22,-0.09,-49,1
1630815636,71.90,992.79,1026.40,279,4.24,-0.38,-45,1
1630815936,73.53,992.82,1026.44,279,4.46,0.15,-41,1
1630816237,75.72,992.92,1026.53,279,5.32,1.39,-39,1
1630816537,74.42,992.93,1026.55,279,6.04,1.84,-42,1
1630816837,74.48,992.90,1026.51,279,7.16,2.94,-42,1
1630817137,74.47,992.91,1026.52,279,8.69,4.41,-43,1
1630817437,71.37,992.93,1026.54,279,10.28,5.34,-42,1
1630817737,69.66,992.85,1026.46,279,11.87,6.51,-39,1
1630818037,65.22,992.90,1026.51,279,13.33,6.95,-45,1
1630818338,63.72,992.91,1026.53,279,14.74,7.95,-40,1
1630818638,56.68,992.93,1026.55,279,16.03,7.45,-41,1
1630818938,55.82,992.89,1026.51,279,17.23,8.34,-45,1
1630819238,58.29,992.90,1026.51,279,18.40,10.08,-47,1
1630819538,52.96,992.91,1026.52,279,19.44,9.62,-43,1
1630819838,48.97,992.89,1026.51,279,20.34,9.28,-42,1
1630820138,49.10,992.89,1026.50,279,21.09,10.01,-45,1
1630820439,47.15,992.91,1026.52,279,21.55,9.83,-46,1
1630820739,41.05,992.92,1026.53,279,22.15,8.31,-43,1
1630821342,38.29,992.99,1026.61,279,23.73,8.70,-48,1
1630821642,39.73,993.04,1026.66,279,24.26,9.72,-47,1
1630821942,37.70,993.02,1026.63,279,24.84,9.46,-46,1
1630822242,38.01,993.04,1026.66,279,25.14,9.85,-43,1
1630822542,37.12,993.06,1026.67,279,25.31,9.64,-42,1
1630822843,36.81,993.08,1026.69,279,25.85,10.00,-45,1
1630823143,34.73,993.08,1026.70,279,26.45,9.66,-43,1
1630823444,33.72,993.10,1026.72,279,26.62,9.37,-49,1
1630836470,30.08,994.22,1027.83,279,23.71,5.16,-55,1
1630841012,34.45,994.38,1027.99,279,21.62,5.29,-46,1
1630841312,34.25,994.34,1027.95,279,21.66,5.24,-43,1
1630841612,33.64,994.34,1027.95,279,22.26,5.51,-47,1
1630841913,33.00,994.38,1028.00,279,21.46,4.54,-44,1
1630842216,34.67,994.31,1027.93,279,20.57,4.46,-45,1
1630842516,34.71,994.35,1027.97,279,20.04,4.01,-42,1
1630843119,36.57,994.22,1027.84,279,19.91,4.64,-44,1
1630843419,34.34,994.28,1027.89,279,20.12,3.93,-45,1
1630844022,35.10,994.25,1027.87,279,20.37,4.46,-48,1
1630844322,33.83,994.23,1027.84,279,20.17,3.76,-44,1
1630844622,31.98,994.25,1027.86,279,20.30,3.07,-44,1
1630844923,31.88,994.27,1027.89,279,20.57,3.27,-44,1
1630845223,33.08,994.15,1027.77,279,20.43,3.67,-45,1
1630845523,33.39,994.20,1027.82,279,20.15,3.56,-45,1
1630845823,34.06,994.21,1027.82,279,19.81,3.54,-46,1
1630846123,35.42,994.24,1027.86,279,19.23,3.58,-47,1
1630846423,36.20,994.23,1027.85,279,18.85,3.56,-45,1
1630846723,37.09,994.22,1027.84,279,19.40,4.39,-44,1
1630847024,36.55,994.23,1027.85,279,19.92,4.64,-47,1
1630847324,35.50,994.19,1027.81,279,20.16,4.43,-49,1
1630847927,33.20,994.24,1027.85,279,21.07,4.28,-45,1
1630848530,35.08,994.16,1027.78,279,20.03,4.15,-43,1
1630848830,35.12,994.22,1027.83,279,20.09,4.22,-44,1
1630849130,36.49,994.15,1027.77,279,19.78,4.49,-45,1
1630849430,35.68,994.21,1027.82,279,19.89,4.27,-48,1
1630849731,35.45,994.21,1027.83,279,19.80,4.10,-45,1
1630850034,36.60,994.16,1027.77,279,19.77,4.53,-43,1
1630850334,35.73,994.16,1027.78,279,20.14,4.51,-45,1
1630850937,35.21,994.16,1027.77,279,19.97,4.15,-50,1
1630851237,34.55,994.16,1027.77,279,19.96,3.87,-46,1
1630851537,36.09,994.25,1027.87,279,19.55,4.13,-49,1
1630851837,36.95,994.21,1027.83,279,19.22,4.17,-51,1
1630852137,38.21,994.28,1027.90,279,18.79,4.27,-48,1
1630852437,38.90,994.23,1027.85,279,18.38,4.16,-45,1
1630852738,39.42,994.15,1027.77,279,18.19,4.18,-46,1
1630853038,38.96,994.13,1027.75,279,18.49,4.28,-45,1
1630853338,38.46,994.09,1027.70,279,19.19,4.72,-48,1
1630853638,39.56,994.05,1027.66,279,19.94,5.80,-46,1
1630854241,35.11,994.08,1027.69,279,20.49,4.57,-41,1
1630854541,33.41,994.12,1027.74,279,20.18,3.59,-46,1
1630854841,35.01,994.05,1027.66,279,19.78,3.90,-45,1
1630855142,35.15,994.04,1027.65,279,19.52,3.73,-45,1
1630855442,35.65,994.00,1027.61,279,19.49,3.90,-45,1
1630855742,34.72,994.01,1027.63,279,19.58,3.61,-45,1
1630856045,36.79,994.03,1027.64,279,19.21,4.10,-43,1
1630856345,39.65,994.07,1027.69,279,18.80,4.81,-45,1
1630856645,40.58,994.05,1027.67,279,18.33,4.72,-43,1
1630856945,41.98,994.00,1027.62,279,18.02,4.92,-41,1
1630857246,43.11,994.01,1027.62,279,17.90,5.20,-43,1
1630857546,42.65,993.97,1027.58,279,18.03,5.16,-46,1
1630857846,43.34,993.99,1027.60,279,17.98,5.34,-44,1
1630858146,43.19,994.02,1027.64,279,17.92,5.24,-43,1
1630858446,44.18,994.03,1027.64,279,17.97,5.61,-45,1
1630858746,43.70,994.04,1027.66,279,18.28,5.74,-45,1
1630859046,42.33,994.07,1027.68,279,18.65,5.61,-46,1
1630859346,41.33,994.09,1027.70,279,18.93,5.52,-45,1
1630859646,46.88,994.10,1027.72,279,19.07,7.48,-43,1
1630859947,47.10,994.15,1027.76,279,18.67,7.18,-49,1
1630860247,48.02,994.19,1027.81,279,18.13,6.97,-44,1
1630860547,49.26,994.15,1027.77,279,17.71,6.95,-44,1
1630860847,47.27,994.22,1027.84,279,17.51,6.17,-48,1
1630861147,48.95,994.23,1027.85,279,17.43,6.60,-47,1
1630861447,54.01,994.33,1027.94,279,16.79,7.45,-43,1
1630861747,50.55,994.40,1028.01,279,16.25,5.99,-43,1
1630862048,51.69,994.46,1028.08,279,16.05,6.12,-42,1
1630862348,54.95,994.51,1028.12,279,15.74,6.72,-43,1
1630862648,52.04,994.58,1028.19,279,15.57,5.78,-48,1
1630862948,56.38,994.59,1028.20,279,15.16,6.56,-43,1
1630863248,58.17,994.70,1028.32,279,14.75,6.63,-42,1
1630863548,57.53,994.77,1028.39,279,14.64,6.36,-43,1
1630863848,53.50,994.78,1028.39,279,14.41,5.10,-39,1
1630864148,51.87,994.85,1028.46,279,14.26,4.52,-44,1
1630864448,51.98,994.86,1028.48,279,14.23,4.52,-47,1
1630864749,55.29,994.91,1028.52,279,14.07,5.26,-44,1
1630865049,55.81,994.94,1028.56,279,13.83,5.17,-43,1
1630865349,53.62,994.97,1028.58,279,13.60,4.38,-41,1
1630865649,54.42,994.99,1028.60,279,13.41,4.41,-42,1
1630865949,55.68,995.04,1028.65,279,13.23,4.57,-40,1
1630866249,57.77,995.10,1028.71,279,12.99,4.87,-41,1
1630866549,56.00,995.14,1028.76,279,12.64,4.10,-41,1
1630866849,53.17,995.21,1028.83,279,12.47,3.21,-40,1
1630867150,52.56,995.24,1028.85,279,12.33,2.92,-41,1
1630867450,54.89,995.28,1028.89,279,12.12,3.33,-41,1
1630867750,57.06,995.28,1028.89,279,11.88,3.66,-41,1
1630868050,57.00,995.30,1028.92,279,11.62,3.40,-43,1
1630868350,56.72,995.23,1028.84,279,11.41,3.13,-42,1
1630868650,59.55,995.25,1028.87,279,11.24,3.66,-42,1
1630868950,56.80,995.28,1028.90,279,11.10,2.86,-41,1
1630869250,60.62,995.25,1028.86,279,10.90,3.59,-40,1
1630869551,57.63,995.27,1028.89,279,10.58,2.58,-43,1
1630869851,57.17,995.28,1028.90,279,10.46,2.35,-39,1
1630870151,58.27,995.27,1028.89,279,10.32,2.49,-42,1
1630870451,64.07,995.30,1028.92,279,10.07,3.59,-42,1
1630870751,59.84,995.30,1028.92,279,9.92,2.49,-48,1
1630871051,59.84,995.35,1028.97,279,9.82,2.39,-39,1
1630871351,60.87,995.37,1028.98,279,9.65,2.47,-43,1
1630871651,68.63,995.42,1029.03,279,9.37,3.90,-45,1
1630871952,62.97,995.38,1029.00,279,9.10,2.43,-43,1
1630872252,69.67,995.38,1029.00,279,8.86,3.63,-46,1
1630872552,69.52,995.35,1028.97,279,8.61,3.36,-42,1
1630873155,63.65,995.42,1029.03,279,8.48,1.99,-44,1
1630873455,65.82,995.45,1029.07,279,8.51,2.49,-46,1
1630873755,61.74,995.49,1029.10,279,8.52,1.60,-46,1
1630874055,60.86,995.63,1029.25,279,8.46,1.35,-42,1
1630874658,64.16,995.61,1029.22,279,8.30,1.93,-45,1
1630874959,63.35,995.62,1029.24,279,8.21,1.67,-44,1
1630875259,62.08,995.59,1029.21,279,8.14,1.32,-44,1
1630875562,63.75,995.58,1029.20,279,8.05,1.60,-43,1
1630875862,65.24,995.62,1029.24,279,7.95,1.83,-48,1
1630876162,65.19,995.65,1029.27,279,7.80,1.68,-49,1
1630876462,66.22,995.61,1029.22,279,7.65,1.75,-47,1
1630876762,63.56,995.57,1029.18,279,7.56,1.10,-45,1
1630877062,62.22,995.50,1029.12,279,7.46,0.71,-44,1
1630877362,62.81,995.52,1029.13,279,7.36,0.74,-45,1
1630877663,64.93,995.51,1029.12,279,7.26,1.11,-45,1
1630877963,61.81,995.51,1029.12,279,7.16,0.33,-45,1
1630878263,62.28,995.52,1029.13,279,7.05,0.33,-48,1
1630878563,60.85,995.56,1029.18,279,6.94,-0.09,-50,1
1630878863,68.89,995.52,1029.13,279,6.81,1.50,-42,1
1630879163,65.56,995.52,1029.13,279,6.62,0.63,-45,1
1630879467,66.47,995.62,1029.24,279,6.50,0.71,-40,1
1630879767,69.31,995.65,1029.26,279,6.35,1.15,-43,1
1630880067,63.25,995.64,1029.25,279,6.24,-0.22,-42,1
1630880367,66.79,995.63,1029.25,279,6.18,0.47,-40,1
1630880970,64.35,995.62,1029.23,279,5.98,-0.23,-42,1
1630881270,63.54,995.61,1029.22,279,5.93,-0.45,-42,1
1630881570,63.05,995.61,1029.22,279,5.90,-0.59,-44,1
1630881870,64.53,995.62,1029.23,279,5.83,-0.34,-41,1
1630882171,64.83,995.65,1029.26,279,5.72,-0.38,-41,1
1630882471,67.80,995.65,1029.26,279,5.61,0.13,-40,1
1630882771,63.48,995.68,1029.29,279,5.50,-0.88,-45,1
1630883071,67.45,995.70,1029.32,279,5.42,-0.12,-43,1
1630883371,67.58,995.65,1029.27,279,5.32,-0.19,-41,1
1630883671,65.18,995.65,1029.27,279,5.23,-0.77,-41,1
1630883971,68.55,995.65,1029.26,279,5.16,-0.15,-41,1
1630884271,64.98,995.63,1029.24,279,5.06,-0.98,-42,1
1630884572,64.52,995.59,1029.20,279,5.00,-1.13,-50,1
1630884872,66.75,995.50,1029.12,279,4.95,-0.71,-42,1
1630885172,67.81,995.53,1029.14,279,4.87,-0.57,-41,1
1630885472,69.07,995.51,1029.12,279,4.78,-0.41,-45,1
1630885772,64.45,995.53,1029.15,279,4.71,-1.42,-46,1
1630886072,66.18,995.49,1029.11,279,4.65,-1.12,-42,1
1630886675,66.64,995.60,1029.22,279,4.56,-1.11,-41,1
1630886975,66.74,995.58,1029.20,279,4.48,-1.16,-40,1
1630887276,68.25,995.65,1029.26,279,4.39,-0.94,-39,1
1630887576,66.39,995.60,1029.21,279,4.29,-1.42,-42,1
1630887876,66.81,995.69,1029.30,279,4.25,-1.37,-46,1
1630888176,68.66,995.65,1029.27,279,4.21,-1.04,-46,1
1630888476,70.19,995.69,1029.30,279,4.17,-0.77,-45,1
1630888776,67.66,995.70,1029.32,279,4.07,-1.37,-42,1
1630889076,69.03,995.70,1029.31,279,3.98,-1.18,-39,1
1630889376,67.53,995.69,1029.30,279,3.92,-1.54,-43,1
1630889676,66.20,995.68,1029.30,279,3.88,-1.85,-41,1
1630889977,69.02,995.68,1029.30,279,3.82,-1.34,-43,1
1630890277,67.67,995.68,1029.30,279,3.76,-1.66,-43,1
1630890577,67.99,995.64,1029.25,279,3.69,-1.67,-41,1
1630890877,72.37,995.68,1029.29,279,3.61,-0.89,-42,1
1630891177,79.38,995.71,1029.32,279,3.47,0.24,-40,1
1630891477,79.40,995.68,1029.29,279,3.36,0.14,-41,1
1630891778,81.33,995.70,1029.32,279,3.26,0.37,-42,1
1630892078,77.55,995.64,1029.25,279,3.16,-0.38,-41,1
1630892378,80.31,995.61,1029.22,279,3.13,0.07,-44,1
1630892678,81.48,995.65,1029.26,279,3.12,0.26,-39,1
1630892978,82.54,995.66,1029.27,279,3.12,0.44,-39,1
1630893278,83.18,995.71,1029.33,279,3.11,0.54,-42,1
1630893578,76.12,995.72,1029.34,279,3.08,-0.71,-40,1
1630893878,72.57,995.75,1029.37,279,3.06,-1.39,-45,1
1630894179,71.01,995.83,1029.45,279,3.05,-1.69,-38,1
1630894479,72.85,995.81,1029.43,279,3.05,-1.34,-44,1
1630894779,71.38,995.77,1029.38,279,3.02,-1.65,-41,1
1630895079,70.30,995.71,1029.33,279,2.99,-1.89,-43,1
1630895379,70.83,995.73,1029.35,279,2.96,-1.81,-39,1
1630895679,73.26,995.75,1029.36,279,2.92,-1.39,-39,1
1630895979,73.55,995.77,1029.38,279,2.86,-1.40,-42,1
1630896280,71.28,995.76,1029.37,279,2.80,-1.88,-38,1
1630896580,70.00,995.70,1029.31,279,2.76,-2.16,-46,1
1630896880,71.67,995.71,1029.33,279,2.74,-1.86,-44,1
1630897180,76.76,995.72,1029.33,279,2.69,-0.98,-41,1
1630897480,71.24,995.70,1029.32,279,2.62,-2.06,-42,1
1630897780,69.40,995.67,1029.28,279,2.58,-2.45,-45,1
1630898081,73.35,995.68,1029.29,279,2.57,-1.71,-42,1
1630898381,72.07,995.64,1029.26,279,2.51,-2.01,-41,1
1630898681,74.56,995.61,1029.23,279,2.46,-1.60,-39,1
1630898981,73.46,995.56,1029.17,279,2.39,-1.87,-39,1
1630899281,71.08,995.58,1029.20,279,2.35,-2.35,-45,1
1630899581,69.90,995.58,1029.20,279,2.31,-2.62,-38,1
1630899882,71.04,995.63,1029.25,279,2.28,-2.43,-43,1
1630900182,73.34,995.68,1029.29,279,2.25,-2.03,-43,1
1630900482,72.12,995.70,1029.32,279,2.22,-2.28,-41,1
1630900782,70.77,995.69,1029.31,279,2.21,-2.55,-39,1
1630901082,71.56,995.66,1029.27,279,2.20,-2.41,-47,1
1630901382,73.25,995.62,1029.24,279,2.21,-2.08,-39,1
1630901682,73.68,995.65,1029.26,279,2.24,-1.97,-41,1
1630901982,73.47,995.64,1029.25,279,2.27,-1.98,-42,1
1630902283,73.50,995.64,1029.25,279,2.35,-1.90,-43,1
1630902583,74.97,995.72,1029.34,279,2.65,-1.34,-43,1
1630902883,75.40,995.65,1029.26,279,2.93,-0.99,-38,1
1630903183,76.28,995.63,1029.25,279,3.95,0.16,-43,1
1630903483,77.25,995.54,1029.16,279,5.95,2.28,-46,1
1630903783,74.41,995.61,1029.23,279,8.00,3.73,-46,1
1630904386,70.39,995.55,1029.16,279,11.77,6.57,-54,1
1630904686,67.31,995.47,1029.09,279,13.48,7.55,-46,1
1630904989,64.17,995.52,1029.14,279,15.00,8.30,-49,1
1630905290,59.90,995.52,1029.14,279,16.43,8.63,-45,1
1630905590,55.52,995.56,1029.17,279,17.64,8.65,-43,1
1630905890,50.09,995.53,1029.15,279,18.66,8.07,-44,1
1630906190,51.36,995.50,1029.11,279,19.60,9.31,-45,1
1630906490,50.14,995.47,1029.08,279,20.57,9.84,-48,1
1630906790,45.72,995.49,1029.10,279,21.31,9.15,-49,1
1630907090,44.05,995.45,1029.07,279,21.79,9.03,-40,1
1630907694,39.16,995.46,1029.08,279,22.29,7.75,-48,1
1630907994,40.38,995.44,1029.05,279,22.23,8.15,-50,1
1630908597,37.96,995.41,1029.03,279,22.86,7.80,-46,1
1630908897,38.71,995.40,1029.02,279,23.39,8.56,-44,1
1630909197,37.02,995.39,1029.01,279,24.21,8.63,-48,1
1630909497,36.02,995.44,1029.05,279,24.86,8.80,-48,1
1630909797,32.54,995.37,1028.98,279,25.55,7.91,-46,1
1630917370,32.00,996.11,1029.73,279,21.84,4.43,-44,1
1630917670,30.28,996.07,1029.68,279,21.66,3.48,-46,1
1630928272,29.00,995.09,1028.71,279,23.07,4.09,-47,1
1630928572,30.91,995.04,1028.65,279,23.58,5.45,-49,1
1630928872,31.01,994.96,1028.58,279,23.82,5.70,-44,1
1630929172,30.60,994.90,1028.52,279,23.68,5.39,-42,1
1630929472,30.81,994.86,1028.48,279,23.33,5.18,-47,1
1630929773,30.69,994.80,1028.42,279,23.21,5.02,-47,1
1630930073,29.74,994.81,1028.42,279,23.71,5.00,-47,1
1630930373,29.99,994.80,1028.41,279,23.99,5.36,-44,1
1630930673,30.69,994.75,1028.37,279,23.16,4.98,-47,1
1630930973,29.65,994.79,1028.41,279,23.72,4.97,-51,1
1630931273,29.93,994.70,1028.32,279,23.36,4.79,-50,1
1630931573,30.38,994.69,1028.30,279,24.03,5.59,-45,1
1630932177,30.13,994.59,1028.21,279,24.16,5.58,-46,1
1630932480,29.15,994.60,1028.21,279,23.97,4.94,-46,1
1630932780,29.20,994.53,1028.14,279,24.35,5.29,-58,1
1630933080,29.87,994.54,1028.15,279,25.26,6.41,-44,1
1630933380,26.36,994.49,1028.10,279,25.33,4.66,-44,1
1630933680,28.48,994.46,1028.08,279,24.92,5.42,-43,1
1630933980,28.30,994.40,1028.01,279,24.25,4.76,-47,1
1630934280,29.20,994.37,1027.98,279,24.72,5.61,-47,1
1630934580,28.04,994.29,1027.90,279,25.58,5.76,-48,1
1630934880,27.07,994.34,1027.95,279,25.60,5.27,-45,1
1630935181,28.97,994.41,1028.02,279,24.66,5.44,-45,1
1630935481,28.97,994.34,1027.96,279,23.90,4.79,-43,1
1630935781,28.28,994.33,1027.95,279,23.72,4.29,-46,1
1630936384,27.60,994.25,1027.87,279,24.46,4.58,-47,1
1630936684,28.35,994.25,1027.86,279,24.68,5.15,-43,1
1630936984,28.85,994.24,1027.85,279,25.26,5.90,-46,1
1630937284,26.23,994.29,1027.90,279,25.38,4.63,-49,1
1630937585,28.26,994.24,1027.85,279,25.14,5.50,-49,1
1630938188,28.07,994.23,1027.84,279,24.80,5.11,-47,1
1630938488,28.22,994.17,1027.78,279,25.01,5.37,-43,1
1630938788,29.04,994.06,1027.68,279,25.16,5.91,-43,1
1630939088,28.66,994.02,1027.63,279,25.46,5.98,-46,1
1630939388,28.42,993.97,1027.59,279,25.66,6.03,-46,1
1630939688,29.10,993.97,1027.58,279,24.80,5.63,-46,1
1630939988,30.10,993.96,1027.58,279,24.45,5.81,-46,1
1630940289,29.29,993.98,1027.59,279,24.11,5.13,-48,1
1630940592,29.71,993.99,1027.60,279,23.83,5.09,-44,1
1630941195,29.75,993.89,1027.50,279,24.04,5.29,-43,1
1630941495,30.09,993.88,1027.49,279,24.40,5.77,-48,1
1630941795,29.60,993.93,1027.55,279,24.61,5.71,-44,1
1630942701,29.54,993.88,1027.50,279,24.44,5.53,-45,1
1630943001,30.29,993.90,1027.51,279,24.44,5.90,-45,1
1630943301,29.93,993.84,1027.46,279,24.32,5.62,-46,1
1630943601,29.87,993.88,1027.50,279,24.15,5.44,-45,1
1630943904,29.90,993.93,1027.54,279,23.99,5.32,-47,1
1630944207,30.41,993.97,1027.59,279,23.78,5.38,-49,1
1630944507,31.17,993.92,1027.53,279,23.45,5.45,-47,1
1630944808,31.87,993.92,1027.54,279,23.07,5.44,-46,1
1630945108,32.86,993.91,1027.53,279,22.64,5.51,-43,1
1630945411,34.76,993.92,1027.53,279,22.29,6.01,-46,1
1630946017,38.10,993.90,1027.51,279,21.60,6.73,-44,1
1630946317,40.94,993.86,1027.48,279,21.25,7.47,-44,1
1630946617,40.05,993.87,1027.48,279,20.84,6.78,-47,1
1630946917,39.14,993.87,1027.48,279,20.50,6.14,-47,1
1630947217,37.52,993.86,1027.48,279,20.09,5.17,-46,1
1630947520,41.22,993.86,1027.47,279,19.77,6.24,-48,1
1630947820,41.79,993.93,1027.55,279,19.39,6.09,-45,1
1630948120,42.56,993.93,1027.55,279,19.00,6.01,-44,1
1630948420,40.34,993.94,1027.56,279,18.59,4.87,-45,1
1630948721,50.43,993.97,1027.58,279,17.71,7.30,-44,1
1630949627,52.92,994.14,1027.76,279,15.28,5.75,-45,1
1630949927,55.85,994.15,1027.77,279,14.58,5.88,-51,1
1630950227,55.77,994.20,1027.82,279,14.24,5.54,-44,1
1630950530,52.44,994.16,1027.77,279,14.00,4.43,-44,1
1630950830,59.28,994.21,1027.83,279,13.64,5.86,-44,1
1630951736,63.92,994.30,1027.91,279,12.49,5.86,-46,1
1630952037,65.91,994.40,1028.01,279,12.14,5.97,-42,1
1630952337,56.81,994.50,1028.11,279,11.95,3.66,-46,1
1630952940,64.98,994.45,1028.07,279,12.13,5.76,-45,1
1630953240,59.25,994.46,1028.08,279,11.68,4.00,-45,1
1630954146,56.51,994.40,1028.01,279,11.74,3.39,-50,1
1630954446,58.71,994.33,1027.95,279,11.73,3.92,-43,1
1630954746,55.58,994.35,1027.96,279,11.62,3.04,-46,1
1630955349,60.58,994.41,1028.02,279,11.26,3.93,-42,1
1630955650,59.62,994.37,1027.98,279,11.05,3.50,-48,1
1630955950,57.19,994.39,1028.00,279,10.90,2.77,-45,1
1630956250,60.42,994.47,1028.08,279,10.79,3.44,-44,1
1630956550,63.97,994.53,1028.15,279,10.63,4.10,-41,1
1630956850,61.25,994.47,1028.09,279,10.47,3.34,-42,1
1630957150,58.71,994.49,1028.11,279,10.36,2.63,-46,1
1630957753,57.88,994.50,1028.11,279,10.22,2.30,-41,1
1630958053,57.09,994.51,1028.13,279,10.09,1.99,-46,1
1630958659,60.34,994.61,1028.22,279,9.72,2.42,-46,1
1630958960,61.79,994.63,1028.25,279,9.56,2.60,-39,1
1630959260,61.01,994.69,1028.31,279,9.41,2.28,-42,1
1630959560,58.77,994.73,1028.35,279,9.30,1.65,-45,1
1630959860,63.50,994.65,1028.26,279,9.21,2.65,-42,1
1630960160,58.26,994.67,1028.29,279,9.10,1.34,-41,1
1630960460,60.16,994.68,1028.29,279,8.98,1.68,-43,1
1630960760,59.30,994.67,1028.29,279,8.87,1.37,-41,1
1630961060,58.47,994.64,1028.26,279,8.76,1.07,-39,1
1630961361,58.83,994.62,1028.23,279,8.62,1.03,-41,1
1630961661,62.45,994.61,1028.23,279,8.53,1.77,-43,1
1630961961,63.33,994.62,1028.23,279,8.39,1.83,-45,1
1630962564,63.38,994.64,1028.25,279,8.11,1.58,-41,1
1630962864,60.84,994.62,1028.24,279,8.04,0.94,-41,1
1630963164,62.63,994.64,1028.25,279,7.97,1.28,-43,1
1630963464,61.71,994.61,1028.22,279,7.86,0.97,-42,1
1630963764,62.62,994.64,1028.26,279,7.81,1.13,-44,1
1630964065,61.38,994.66,1028.28,279,7.73,0.77,-43,1
1630964365,65.95,994.67,1028.29,279,7.66,1.71,-43,1
1630964665,61.66,994.64,1028.25,279,7.58,0.70,-48,1
1630965571,66.63,994.61,1028.22,279,7.46,1.66,-44,1
1630965871,66.33,994.63,1028.25,279,7.34,1.48,-46,1
1630966171,69.15,994.69,1028.30,279,7.24,1.97,-41,1
1630966471,64.42,994.70,1028.31,279,7.20,0.94,-43,1
1630966771,62.30,994.62,1028.23,279,7.16,0.44,-42,1
1630967074,63.78,994.62,1028.23,279,7.13,0.74,-43,1
1630967374,68.31,994.61,1028.22,279,7.12,1.68,-43,1
1630967978,61.60,994.50,1028.11,279,6.99,0.12,-42,1
1630968278,62.32,994.48,1028.10,279,6.94,0.24,-44,1
1630968578,63.36,994.47,1028.08,279,6.91,0.44,-42,1
1630969181,66.73,994.40,1028.01,279,6.76,1.01,-43,1
1630969481,64.89,994.39,1028.00,279,6.67,0.54,-42,1
1630969781,62.92,994.33,1027.95,279,6.60,0.05,-42,1
1630970081,66.39,994.33,1027.95,279,6.56,0.75,-39,1
1630970382,61.29,994.23,1027.84,279,6.51,-0.40,-43,1
1630970682,66.25,994.15,1027.76,279,6.44,0.61,-44,1
1630970982,67.45,994.13,1027.75,279,6.40,0.82,-41,1
1630971282,66.11,994.14,1027.75,279,6.34,0.48,-42,1
1630971582,65.36,994.14,1027.76,279,6.28,0.27,-41,1
1630971882,67.11,994.10,1027.72,279,6.24,0.59,-44,1
1630972182,65.23,994.13,1027.75,279,6.26,0.22,-48,1
1630972786,63.87,994.08,1027.70,279,6.29,-0.04,-43,1
1630973086,61.95,994.05,1027.66,279,6.29,-0.46,-41,1
1630973689,65.03,994.06,1027.67,279,6.15,0.07,-45,1
1630974292,64.75,994.01,1027.62,279,6.02,-0.11,-44,1
1630974592,66.45,994.03,1027.64,279,5.98,0.21,-46,1
1630974892,65.76,994.00,1027.61,279,5.94,0.03,-41,1
1630975192,66.90,994.02,1027.63,279,5.91,0.24,-43,1
1630975492,67.89,994.00,1027.62,279,5.85,0.38,-39,1
1630976096,64.11,993.87,1027.48,279,5.78,-0.47,-44,1
1630976396,63.20,993.83,1027.44,279,5.76,-0.69,-41,1
1630976696,67.73,993.87,1027.48,279,5.75,0.25,-41,1
1630976996,69.65,993.87,1027.48,279,5.69,0.58,-44,1
1630977296,68.47,993.78,1027.40,279,5.65,0.31,-40,1
1630977596,65.49,993.74,1027.36,279,5.65,-0.31,-44,1
1630977896,65.95,993.71,1027.32,279,5.68,-0.18,-42,1
1630978499,69.22,993.66,1027.27,279,5.71,0.51,-47,1
1630978800,71.52,993.71,1027.33,279,5.73,0.99,-42,1
1630979100,67.48,993.67,1027.28,279,5.72,0.17,-42,1
1630980006,68.24,993.57,1027.18,279,5.78,0.39,-38,1
1630980306,71.18,993.57,1027.19,279,5.78,0.97,-41,1
1630980909,70.04,993.37,1026.98,279,5.71,0.68,-40,1
1630981815,70.44,993.43,1027.04,279,5.61,0.66,-43,1
1630982118,67.51,993.43,1027.05,279,5.57,0.04,-40,1
1630982721,72.30,993.37,1026.99,279,5.58,0.99,-43,1
1630983022,70.96,993.37,1026.98,279,5.55,0.70,-42,1
1630983322,70.99,993.36,1026.98,279,5.53,0.69,-42,1
1630983622,70.20,993.33,1026.94,279,5.50,0.51,-42,1
1630983922,67.05,993.31,1026.92,279,5.50,-0.13,-40,1
1630984222,67.06,993.32,1026.93,279,5.52,-0.11,-41,1
1630984522,71.89,993.28,1026.90,279,5.55,0.89,-42,1
1630984822,74.21,993.21,1026.83,279,5.58,1.36,-44,1
1630985122,67.23,993.17,1026.78,279,5.60,0.01,-46,1
1630985422,75.98,993.19,1026.81,279,5.63,1.73,-45,1
1630985723,74.41,993.19,1026.80,279,5.61,1.42,-43,1
1630986023,73.82,993.18,1026.79,279,5.61,1.31,-39,1
1630986323,75.14,993.24,1026.86,279,5.64,1.59,-44,1
1630986623,70.32,993.23,1026.84,279,5.64,0.67,-44,1
1630986923,72.11,993.27,1026.89,279,5.65,1.02,-43,1
1630987526,71.61,993.31,1026.93,279,5.69,0.97,-41,1
1630987826,68.58,993.29,1026.91,279,5.72,0.39,-43,1
1630988733,72.41,993.36,1026.98,279,5.98,1.40,-46,1
1630989033,76.00,993.31,1026.92,279,6.08,2.17,-39,1
1630989333,78.14,993.29,1026.90,279,6.19,2.67,-42,1
1630989633,74.26,993.30,1026.92,279,6.29,2.05,-44,1
1630989933,74.88,993.32,1026.94,279,6.47,2.34,-46,1
1630990233,76.93,993.38,1027.00,279,6.65,2.90,-46,1
1630990533,74.48,993.34,1026.96,279,6.83,2.62,-45,1
1630990833,76.25,993.23,1026.84,279,6.97,3.08,-44,1
1630991134,74.54,993.22,1026.83,279,7.07,2.86,-46,1
1630991434,79.01,993.21,1026.82,279,7.19,3.80,-40,1
1630991734,77.62,993.20,1026.81,279,7.30,3.65,-48,1
1630992337,72.83,993.30,1026.91,279,7.64,3.08,-45,1
1630992637,74.81,993.27,1026.89,279,8.08,3.89,-44,1
1630992937,74.05,993.26,1026.87,279,8.84,4.48,-44,1
1630993844,69.30,993.32,1026.94,279,10.50,5.13,-42,1
1630994144,70.39,993.26,1026.88,279,11.27,6.09,-46,1
1630994444,71.49,993.28,1026.89,279,12.11,7.12,-44,1
1630995047,66.57,993.22,1026.83,279,14.82,8.67,-45,1
1630995347,63.79,993.25,1026.86,279,15.60,8.78,-44,1
1630995647,62.07,993.14,1026.76,279,16.33,9.07,-51,1
1630995947,59.15,993.18,1026.80,279,16.68,8.68,-49,1
1630996247,55.79,993.20,1026.82,279,16.53,7.68,-46,1
1630996547,55.24,993.18,1026.79,279,16.28,7.30,-45,1
1630996848,53.95,993.18,1026.80,279,15.97,6.67,-46,1
1630997451,58.98,993.08,1026.69,279,16.05,8.05,-44,1
1630997751,57.62,993.14,1026.75,279,16.94,8.54,-45,1
1630998051,53.22,993.21,1026.82,279,17.34,7.74,-46,1
1630998351,52.37,993.22,1026.84,279,17.13,7.31,-46,1
1630998651,53.13,993.24,1026.86,279,17.13,7.52,-47,1
1630998951,53.25,993.25,1026.86,279,17.60,7.99,-47,1
1630999251,52.15,993.38,1027.00,279,18.40,8.43,-43,1
1630999552,50.03,993.36,1026.98,279,18.85,8.23,-50,1
1630999852,49.48,993.32,1026.94,279,18.71,7.94,-48,1
1631000152,50.89,993.36,1026.97,279,18.59,8.24,-45,1
1631000452,50.25,993.41,1027.03,279,18.50,7.97,-47,1
1631000752,50.31,993.47,1027.08,279,18.43,7.92,-46,1
1631001052,50.12,993.50,1027.11,279,18.34,7.79,-44,1
1631001352,49.21,993.50,1027.11,279,18.67,7.82,-44,1
1631001652,48.74,993.59,1027.20,279,18.80,7.80,-47,1
1631002256,48.88,993.61,1027.22,279,18.67,7.72,-44,1
1631002556,48.28,993.59,1027.20,279,18.98,7.83,-47,1
1631002856,47.24,993.50,1027.11,279,19.59,8.07,-47,1
1631003156,46.56,993.55,1027.17,279,19.75,8.00,-48,1
1631003456,46.96,993.56,1027.17,279,19.62,8.01,-45,1
1631003756,45.36,993.53,1027.15,279,19.45,7.34,-44,1
1631004056,45.28,993.65,1027.27,279,19.83,7.66,-44,1
1631004356,48.44,993.51,1027.12,279,20.29,9.08,-50,1
1631004656,44.22,993.55,1027.17,279,20.92,8.30,-48,1
1631004957,42.40,993.52,1027.13,279,21.12,7.86,-45,1
1631005560,39.69,993.37,1026.99,279,22.33,7.98,-47,1
1631005860,38.39,993.39,1027.00,279,22.40,7.56,-46,1
1631006160,37.20,993.34,1026.96,279,22.14,6.86,-49,1
1631006763,37.70,993.30,1026.91,279,22.34,7.24,-49,1
1631007066,37.38,993.33,1026.94,279,22.67,7.40,-46,1
1631007366,38.57,993.35,1026.96,279,23.19,8.33,-48,1
1631007666,33.92,993.32,1026.93,279,23.50,6.72,-48,1
1631007966,36.21,993.30,1026.92,279,23.67,7.83,-50,1
1631008266,36.58,993.22,1026.83,279,23.66,7.96,-47,1
1631008567,34.19,993.29,1026.90,279,23.77,7.07,-51,1
1631008867,31.97,993.19,1026.80,279,23.92,6.23,-52,1
1631009167,35.29,993.12,1026.74,279,24.25,7.96,-52,1
1631009467,35.31,993.13,1026.75,279,24.37,8.07,-47,1
1631009767,33.52,993.18,1026.80,279,24.88,7.75,-45,1
1631010067,32.44,993.10,1026.72,279,24.98,7.36,-43,1
1631010367,31.50,993.19,1026.81,279,23.98,6.07,-50,1
1631010668,35.30,993.12,1026.74,279,23.32,7.14,-49,1
1631010968,35.47,993.11,1026.72,279,24.11,7.91,-48,1
1631011268,34.85,993.07,1026.68,279,24.84,8.29,-48,1
1631011871,33.47,993.02,1026.64,279,25.55,8.32,-48,1
1631012171,32.23,992.89,1026.51,279,25.66,7.86,-49,1
1631012471,32.13,992.93,1026.54,279,24.86,7.12,-45,1
1631012771,34.26,992.93,1026.54,279,24.66,7.88,-49,1
1631013074,32.50,992.94,1026.55,279,24.94,7.36,-51,1
1631013374,31.32,992.88,1026.49,279,25.20,7.04,-50,1
1631013674,31.79,992.91,1026.53,279,24.96,7.05,-46,1
1631013974,31.85,992.84,1026.45,279,25.19,7.28,-49,1
1631014277,31.33,992.87,1026.49,279,24.73,6.64,-53,1
1631014577,30.63,992.84,1026.45,279,25.33,6.83,-49,1
1631014877,29.29,992.77,1026.38,279,26.19,6.92,-52,1
1631015177,30.69,992.77,1026.39,279,26.75,8.09,-47,1
1631015478,30.89,992.76,1026.38,279,26.97,8.38,-50,1
1631015778,29.64,992.78,1026.39,279,26.79,7.61,-51,1
1631016078,29.36,992.78,1026.40,279,26.90,7.56,-47,1
1631016378,28.85,992.76,1026.37,279,27.14,7.52,-49,1
1631016678,30.99,992.70,1026.32,279,27.38,8.78,-50,1
1631016978,29.89,992.66,1026.28,279,27.65,8.48,-48,1
1631017278,29.50,992.67,1026.28,279,26.45,7.25,-45,1
1631017578,31.94,992.58,1026.20,279,25.88,7.92,-49,1
1631017878,32.79,992.55,1026.16,279,26.35,8.72,-50,1
1631018179,31.21,992.54,1026.16,279,27.01,8.56,-50,1
1631018479,31.25,992.56,1026.17,279,27.64,9.13,-47,1
1631018779,31.55,992.53,1026.15,279,27.62,9.25,-47,1
1631019079,31.15,992.49,1026.11,279,27.87,9.28,-46,1
1631019379,30.94,992.46,1026.07,279,28.16,9.43,-49,1
1631019679,31.68,992.44,1026.05,279,27.98,9.62,-48,1
1631019979,31.94,992.35,1025.97,279,27.89,9.67,-49,1
1631020279,32.47,992.29,1025.91,279,26.72,8.90,-46,1
1631020580,33.78,992.31,1025.92,279,26.68,9.45,-43,1
1631020880,33.12,992.32,1025.94,279,27.09,9.51,-51,1
1631021180,32.79,992.29,1025.90,279,27.39,9.62,-46,1
1631021480,34.37,992.27,1025.89,279,27.04,10.02,-50,1
1631021780,32.91,992.19,1025.81,279,27.24,9.55,-46,1
1631022080,33.80,992.13,1025.74,279,27.45,10.13,-49,1
1631022380,31.96,992.08,1025.70,279,28.03,9.80,-50,1
1631022681,32.98,992.05,1025.67,279,27.28,9.61,-47,1
1631022981,33.50,992.04,1025.66,279,26.94,9.55,-44,1
1631023281,34.11,992.00,1025.61,279,26.88,9.76,-48,1
1631023581,33.60,991.96,1025.57,279,27.35,9.95,-48,1
1631023881,33.70,991.97,1025.58,279,27.60,10.21,-47,1
1631024181,33.02,991.98,1025.60,279,27.86,10.14,-50,1
1631024481,32.39,992.01,1025.63,279,27.93,9.91,-50,1
1631024781,32.47,992.05,1025.67,279,27.67,9.72,-51,1
1631025082,33.28,992.02,1025.64,279,26.83,9.35,-47,1
1631025382,34.95,992.00,1025.61,279,26.77,10.03,-50,1
1631025682,34.29,991.95,1025.57,279,27.27,10.19,-51,1
1631025982,33.26,992.03,1025.64,279,27.36,9.81,-48,1
1631026282,33.90,992.03,1025.65,279,27.37,10.10,-48,1
1631026582,34.06,991.94,1025.55,279,27.55,10.33,-47,1
1631026882,33.92,991.85,1025.46,279,27.55,10.27,-45,1
1631027183,34.03,991.93,1025.54,279,27.14,9.96,-47,1
1631027483,34.70,991.88,1025.50,279,26.42,9.62,-53,1
1631027783,36.54,991.90,1025.51,279,26.07,10.08,-49,1
1631028083,36.82,991.89,1025.51,279,25.74,9.90,-47,1
1631028383,36.90,991.93,1025.55,279,25.43,9.66,-50,1
1631028683,37.44,991.94,1025.55,279,24.87,9.38,-46,1
1631028983,38.73,991.90,1025.52,279,24.49,9.55,-46,1
1631029284,39.34,991.89,1025.50,279,24.32,9.63,-44,1
1631029584,40.05,991.85,1025.47,279,24.44,10.00,-45,1
1631029884,39.80,991.89,1025.51,279,24.52,9.98,-48,1
1631030184,41.43,991.91,1025.52,279,24.38,10.45,-48,1
1631030484,40.13,991.89,1025.50,279,24.18,9.80,-46,1
1631030784,40.64,991.94,1025.56,279,23.95,9.78,-46,1
1631031084,41.62,991.90,1025.51,279,23.83,10.03,-47,1
1631031385,48.15,991.99,1025.60,279,23.47,11.90,-43,1
1631031685,50.07,991.95,1025.57,279,22.54,11.64,-50,1
1631031985,49.74,991.95,1025.57,279,21.81,10.86,-54,1
1631032285,49.73,991.96,1025.58,279,21.14,10.25,-49,1
1631032585,54.01,991.93,1025.54,279,20.89,11.26,-47,1
1631032885,56.19,991.90,1025.51,279,20.77,11.74,-42,1
1631033185,57.25,991.99,1025.61,279,20.51,11.78,-46,1
1631033486,59.71,992.06,1025.68,279,19.87,11.82,-44,1
1631033786,61.45,992.04,1025.65,279,19.18,11.61,-45,1
1631034086,62.05,992.06,1025.67,279,18.78,11.38,-45,1
1631034386,64.53,992.08,1025.69,279,18.37,11.58,-49,1
1631034686,62.73,992.09,1025.70,279,18.12,10.92,-47,1
1631034986,63.13,992.12,1025.74,279,18.01,10.91,-48,1
1631035286,54.96,992.06,1025.68,279,17.88,8.72,-45,1
1631035586,60.64,992.15,1025.77,279,18.00,10.29,-51,1
1631035887,56.30,992.22,1025.83,279,18.04,9.22,-41,1
1631036187,59.59,992.24,1025.85,279,18.07,10.10,-46,1
1631036487,60.28,992.22,1025.83,279,17.97,10.18,-45,1
1631036787,55.12,992.24,1025.86,279,17.89,8.77,-43,1
1631037087,57.69,992.27,1025.89,279,17.86,9.42,-45,1
1631037387,58.03,992.33,1025.94,279,17.72,9.37,-44,1
1631037687,57.23,992.38,1025.99,279,17.55,9.01,-44,1
1631037987,58.10,992.42,1026.03,279,17.37,9.07,-43,1
1631038590,55.07,992.41,1026.03,279,17.09,8.01,-46,1
1631038891,59.76,992.50,1026.12,279,16.93,9.07,-43,1
1631039494,58.62,992.52,1026.13,279,16.37,8.26,-39,1
1631039794,58.98,992.54,1026.16,279,16.20,8.19,-41,1
1631040094,63.54,992.58,1026.19,279,16.03,9.13,-44,1
1631040394,62.28,992.62,1026.23,279,15.73,8.55,-45,1
1631040694,63.34,992.67,1026.29,279,15.56,8.64,-42,1
1631040994,60.35,992.77,1026.39,279,15.38,7.76,-44,1
1631041294,60.96,992.80,1026.41,279,15.23,7.76,-44,1
1631041898,60.63,992.87,1026.49,279,14.90,7.37,-45,1
1631042198,60.56,992.87,1026.49,279,14.76,7.22,-40,1
1631042498,61.45,992.86,1026.48,279,14.58,7.26,-44,1
1631042798,58.33,992.85,1026.46,279,14.42,6.36,-44,1
1631043098,62.96,992.82,1026.44,279,14.25,7.31,-44,1
1631043701,63.13,992.77,1026.39,279,13.88,7.00,-43,1
1631044304,62.39,992.78,1026.39,279,13.65,6.61,-41,1
1631044605,63.39,992.82,1026.43,279,13.52,6.72,-46,1
1631044905,62.66,992.81,1026.43,279,13.38,6.41,-44,1
1631045205,63.93,992.85,1026.46,279,13.25,6.58,-45,1
1631045505,65.11,992.82,1026.44,279,13.14,6.74,-42,1
1631046108,61.37,992.87,1026.49,279,12.94,5.70,-42,1
1631046408,63.52,992.86,1026.48,279,12.80,6.06,-44,1
1631046708,64.16,992.85,1026.47,279,12.68,6.09,-45,1
1631047009,65.55,992.91,1026.53,279,12.56,6.29,-45,1
1631047309,63.60,992.95,1026.57,279,12.48,5.78,-43,1
1631047912,69.12,992.99,1026.61,279,12.18,6.70,-39,1
1631048212,62.86,993.01,1026.62,279,12.01,5.16,-43,1
1631048512,62.27,993.02,1026.63,279,11.96,4.98,-41,1
1631048812,65.16,993.07,1026.68,279,11.89,5.57,-41,1
1631049112,66.60,993.05,1026.67,279,11.80,5.80,-46,1
1631049412,67.09,993.07,1026.68,279,11.72,5.83,-44,1
1631049713,67.98,993.06,1026.68,279,11.64,5.94,-45,1
1631050013,63.05,993.04,1026.66,279,11.57,4.79,-41,1
1631050313,65.83,993.04,1026.65,279,11.50,5.34,-48,1
1631050613,65.09,992.97,1026.59,279,11.42,5.10,-42,1
1631051519,68.21,992.93,1026.55,279,11.07,5.44,-46,1
1631051819,67.59,992.99,1026.60,279,10.99,5.24,-41,1
1631052119,67.33,993.00,1026.61,279,10.90,5.09,-42,1
1631052419,69.39,992.93,1026.55,279,10.82,5.45,-40,1
1631052720,65.37,992.90,1026.51,279,10.74,4.52,-45,1
1631053020,64.10,992.91,1026.53,279,10.68,4.18,-42,1
1631053623,65.23,992.97,1026.59,279,10.43,4.19,-45,1
1631053923,66.59,992.98,1026.60,279,10.37,4.43,-40,1
1631054223,67.77,993.02,1026.63,279,10.29,4.60,-43,1
1631054523,68.38,993.05,1026.67,279,10.21,4.66,-42,1
1631054823,70.30,993.05,1026.66,279,10.13,4.98,-42,1
1631055123,68.27,993.03,1026.64,279,10.03,4.46,-40,1
1631055424,68.53,993.01,1026.62,279,9.91,4.40,-44,1
1631056027,67.97,993.00,1026.61,279,9.80,4.18,-45,1
1631056327,67.31,992.96,1026.57,279,9.76,4.00,-40,1
1631056627,68.82,993.02,1026.63,279,9.73,4.29,-44,1
1631056927,66.28,993.00,1026.62,279,9.66,3.68,-40,1
1631057227,72.64,993.01,1026.63,279,9.61,4.95,-42,1
1631057830,71.17,992.98,1026.60,279,9.41,4.46,-45,1
1631058131,74.17,992.99,1026.60,279,9.35,4.99,-38,1
1631058431,69.37,992.97,1026.58,279,9.25,3.94,-46,1
1631058731,69.94,992.94,1026.56,279,9.16,3.97,-42,1
1631059031,73.21,992.91,1026.52,279,9.09,4.56,-41,1
1631059331,71.67,992.92,1026.54,279,9.06,4.22,-41,1
1631059631,70.15,992.94,1026.55,279,9.05,3.91,-42,1
1631059931,70.62,992.99,1026.60,279,9.04,3.99,-42,1
1631060231,68.75,993.01,1026.63,279,9.02,3.59,-41,1
1631060531,74.55,993.05,1026.66,279,8.97,4.70,-44,1
1631060832,77.24,993.09,1026.70,279,8.88,5.12,-45,1
1631061132,70.71,993.07,1026.68,279,8.79,3.77,-43,1
1631061432,70.74,993.09,1026.70,279,8.74,3.73,-42,1
1631061732,78.64,993.09,1026.70,279,8.68,5.18,-43,1
1631062032,73.43,993.03,1026.64,279,8.58,4.11,-42,1
1631062635,69.43,993.06,1026.68,279,8.57,3.30,-38,1
1631062935,70.40,993.07,1026.69,279,8.57,3.50,-47,1
1631063235,71.94,993.06,1026.67,279,8.55,3.79,-40,1
1631063536,71.44,993.07,1026.68,279,8.54,3.68,-43,1
1631063836,70.38,993.10,1026.72,279,8.53,3.46,-47,1
1631064136,70.84,993.12,1026.74,279,8.52,3.54,-43,1
1631064436,73.71,993.09,1026.70,279,8.49,4.07,-38,1
1631064736,70.37,993.05,1026.67,279,8.46,3.39,-40,1
1631065036,72.12,993.14,1026.75,279,8.44,3.72,-46,1
1631065336,71.65,993.14,1026.76,279,8.41,3.59,-46,1
1631065939,72.46,993.19,1026.80,279,8.32,3.67,-42,1
1631066240,72.74,993.15,1026.76,279,8.27,3.67,-41,1
1631066540,70.92,993.15,1026.77,279,8.23,3.27,-41,1
1631066840,70.45,993.16,1026.77,279,8.20,3.15,-44,1
1631067443,70.81,993.14,1026.75,279,8.15,3.18,-40,1
1631067743,70.51,993.18,1026.79,279,8.09,3.06,-41,1
1631068043,70.67,993.17,1026.78,279,8.06,3.06,-42,1
1631068343,70.76,993.14,1026.75,279,8.03,3.05,-42,1
1631068643,76.47,993.09,1026.70,279,8.02,4.14,-44,1
1631069249,72.14,993.13,1026.74,279,7.88,3.18,-42,1
1631069550,74.25,993.12,1026.73,279,7.86,3.57,-44,1
1631069850,72.77,993.08,1026.69,279,7.82,3.24,-47,1
1631070150,72.26,993.07,1026.68,279,7.80,3.13,-44,1
1631070450,70.82,993.07,1026.69,279,7.77,2.81,-54,1
1631070750,70.85,993.12,1026.73,279,7.74,2.79,-47,1
1631071050,71.07,993.16,1026.77,279,7.72,2.81,-46,1
1631071350,72.24,993.16,1026.78,279,7.71,3.04,-45,1
1631071650,72.42,993.15,1026.77,279,7.70,3.06,-45,1
1631071950,78.86,993.19,1026.80,279,7.71,4.28,-40,1
1631072250,73.23,993.14,1026.75,279,7.66,3.18,-42,1
1631072551,80.51,993.19,1026.81,279,7.64,4.51,-44,1
1631072851,76.66,993.17,1026.78,279,7.58,3.75,-48,1
1631073757,76.02,993.21,1026.82,279,7.52,3.57,-43,1
1631074057,72.94,993.19,1026.80,279,7.52,2.99,-43,1
1631074357,72.88,993.21,1026.82,279,7.54,3.00,-41,1
1631074657,78.63,993.24,1026.86,279,7.56,4.09,-38,1
1631074957,84.70,993.27,1026.89,279,7.55,5.15,-41,1
1631075257,75.78,993.27,1026.89,279,7.54,3.55,-43,1
1631075558,80.58,993.24,1026.85,279,7.62,4.50,-43,1
1631075858,77.85,993.26,1026.88,279,7.73,4.12,-42,1
1631076158,77.76,993.32,1026.94,279,7.98,4.34,-41,1
1631076458,76.47,993.31,1026.93,279,8.55,4.66,-40,1
1631076758,76.67,993.34,1026.95,279,9.26,5.38,-39,1
1631077058,76.92,993.38,1027.00,279,9.96,6.11,-42,1
1631077358,74.77,993.39,1027.00,279,10.71,6.42,-43,1
1631077658,73.12,993.38,1027.00,279,11.37,6.74,-44,1
1631077958,73.08,993.37,1026.99,279,12.15,7.48,-43,1
1631078259,71.46,993.36,1026.97,279,13.13,8.10,-46,1
1631078559,70.47,993.32,1026.94,279,14.05,8.77,-45,1
1631078859,68.33,993.34,1026.95,279,14.98,9.21,-46,1
1631079159,67.29,993.30,1026.91,279,16.02,9.97,-44,1
1631079459,65.83,993.31,1026.93,279,17.02,10.60,-45,1
1631079759,60.39,993.31,1026.92,279,18.17,10.39,-39,1
1631080059,60.72,993.28,1026.90,279,19.34,11.58,-43,1
1631080359,59.80,993.26,1026.88,279,20.42,12.36,-47,1
1631080660,56.96,993.20,1026.81,279,21.38,12.52,-50,1
1631080960,55.04,993.16,1026.78,279,22.20,12.76,-49,1
1631081260,51.23,993.12,1026.73,279,23.01,12.42,-51,1
1631081560,49.07,993.10,1026.71,279,23.77,12.46,-50,1
1631081860,47.66,993.04,1026.65,279,24.61,12.78,-46,1
1631082160,46.17,992.97,1026.58,279,25.27,12.90,-43,1
1631082460,44.60,992.93,1026.54,279,25.78,12.83,-48,1
1631082761,40.43,992.86,1026.48,279,26.33,11.83,-47,1
1631083061,40.61,992.88,1026.49,279,26.60,12.14,-56,1
1631083361,39.54,992.86,1026.48,279,26.45,11.60,-48,1
1631083964,40.89,992.93,1026.55,279,26.89,12.51,-46,1
1631084264,40.78,993.00,1026.61,279,27.38,12.90,-51,1
1631084564,38.02,992.97,1026.59,279,27.81,12.22,-47,1
1631084864,38.96,993.00,1026.61,279,27.96,12.72,-49,1
1631085164,38.99,992.96,1026.58,279,27.98,12.75,-49,1
1631085465,39.27,993.00,1026.62,279,27.79,12.70,-46,1
1631085765,40.08,993.01,1026.62,279,27.56,12.80,-48,1
1631086065,40.90,993.04,1026.65,279,27.60,13.15,-46,1
1631086365,40.91,993.05,1026.66,279,27.87,13.39,-44,1
1631086665,39.75,993.04,1026.66,279,28.25,13.29,-42,1
1631086965,39.25,993.04,1026.65,279,28.47,13.29,-51,1
1631087265,36.31,993.06,1026.68,279,28.36,12.01,-46,1
1631087566,36.33,993.10,1026.71,279,28.17,11.85,-46,1
1631087866,37.88,993.08,1026.70,279,28.13,12.45,-51,1
1631088772,39.58,993.11,1026.72,279,27.86,12.88,-48,1
1631089072,39.49,993.09,1026.71,279,28.01,12.98,-45,1
1631089372,39.47,993.13,1026.74,279,28.19,13.13,-46,1
1631089672,37.43,993.14,1026.75,279,28.35,12.46,-47,1
1631089972,37.93,993.14,1026.75,279,28.64,12.92,-46,1
1631090576,36.30,993.20,1026.81,279,28.03,11.71,-46,1
1631090876,37.36,993.12,1026.73,279,28.05,12.17,-48,1
1631091179,39.37,993.16,1026.77,279,27.76,12.71,-46,1
1631091479,39.34,993.12,1026.74,279,27.75,12.68,-47,1
1631091779,40.33,993.12,1026.73,279,27.78,13.09,-42,1
1631092079,39.91,993.09,1026.70,279,28.13,13.24,-46,1
1631092379,39.61,993.10,1026.71,279,28.51,13.47,-46,1
1631092679,39.40,993.11,1026.73,279,29.05,13.87,-46,1
1631092979,39.17,993.11,1026.73,279,29.12,13.84,-48,1
1631093279,38.73,993.13,1026.75,279,28.90,13.47,-49,1
1631093580,38.84,993.09,1026.70,279,28.40,13.07,-48,1
1631093880,39.79,993.09,1026.70,279,27.42,12.57,-46,1
1631094180,41.99,993.07,1026.68,279,26.90,12.92,-44,1
1631094480,40.31,993.01,1026.63,279,26.93,12.33,-46,1
1631094780,41.26,992.96,1026.57,279,26.75,12.52,-52,1
1631095080,39.96,992.91,1026.53,279,27.26,12.49,-46,1
1631095380,40.33,992.91,1026.52,279,27.25,12.62,-46,1
1631095681,41.59,992.84,1026.45,279,27.14,12.99,-49,1
1631095981,39.37,992.88,1026.49,279,27.74,12.69,-45,1
1631096281,39.22,992.84,1026.45,279,28.46,13.27,-46,1
1631096581,38.84,992.81,1026.43,279,28.54,13.19,-47,1
1631096881,37.47,992.75,1026.36,279,28.35,12.48,-42,1
1631097181,38.16,992.72,1026.34,279,28.95,13.29,-45,1
1631097481,35.80,992.65,1026.27,279,29.78,13.04,-46,1
1631097782,35.84,992.60,1026.22,279,30.26,13.48,-48,1
1631098082,36.71,992.59,1026.21,279,30.59,14.14,-50,1
1631098382,36.32,992.56,1026.18,279,30.56,13.95,-50,1
1631098682,36.72,992.50,1026.12,279,29.74,13.40,-45,1
1631098982,37.31,992.52,1026.14,279,29.98,13.85,-46,1
1631099282,35.08,992.48,1026.09,279,30.57,13.43,-47,1
1631099582,35.42,992.49,1026.11,279,30.44,13.46,-50,1
1631099883,35.65,992.48,1026.09,279,30.74,13.82,-48,1
1631100183,33.25,992.41,1026.03,279,31.16,13.12,-43,1
1631100483,34.56,992.47,1026.09,279,31.07,13.63,-47,1
1631100783,35.43,992.41,1026.02,279,30.97,13.93,-44,1
1631101083,34.87,992.37,1025.99,279,31.34,14.01,-45,1
1631101383,34.39,992.32,1025.93,279,30.91,13.42,-48,1
1631101986,32.29,992.24,1025.86,279,31.62,13.07,-52,1
1631102287,32.22,992.22,1025.84,279,31.92,13.30,-48,1
1631102587,31.75,992.21,1025.82,279,31.66,12.85,-44,1
1631102887,31.87,992.19,1025.81,279,31.63,12.88,-49,1
1631103187,32.13,992.19,1025.81,279,31.87,13.21,-51,1
1631103790,32.34,992.10,1025.72,279,32.01,13.43,-47,1
1631104090,30.22,992.04,1025.66,279,32.26,12.61,-49,1
1631104390,31.59,992.02,1025.63,279,32.37,13.38,-45,1
1631104691,28.88,992.00,1025.62,279,32.30,11.96,-46,1
1631104991,31.31,991.99,1025.61,279,32.00,12.93,-47,1
1631105291,30.82,991.88,1025.50,279,31.75,12.47,-49,1
1631105591,30.97,991.81,1025.43,279,31.60,12.41,-49,1
1631105891,32.52,991.76,1025.38,279,31.78,13.32,-46,1
1631106191,31.76,991.66,1025.27,279,31.87,13.04,-44,1
1631106492,30.45,991.70,1025.32,279,31.93,12.44,-47,1
1631106792,31.19,991.66,1025.28,279,31.76,12.66,-47,1
1631107092,30.30,991.59,1025.21,279,31.46,11.96,-48,1
1631107392,32.56,991.53,1025.15,279,31.52,13.11,-46,1
1631107692,31.06,991.47,1025.09,279,31.73,12.58,-45,1
1631107992,31.93,991.44,1025.05,279,31.90,13.14,-44,1
1631108292,30.28,991.44,1025.05,279,31.86,12.30,-48,1
1631108593,29.24,991.38,1025.00,279,31.90,11.80,-45,1
1631108893,30.69,991.35,1024.96,279,31.55,12.24,-50,1
1631109193,30.71,991.33,1024.94,279,31.21,11.95,-48,1
1631109493,30.32,991.29,1024.91,279,31.10,11.66,-46,1
1631109793,31.88,991.18,1024.80,279,31.18,12.50,-48,1
1631110093,32.10,991.15,1024.76,279,30.97,12.42,-49,1
1631110393,31.41,991.11,1024.72,279,30.94,12.06,-52,1
1631110694,31.29,991.10,1024.72,279,31.12,12.16,-48,1
1631110994,28.84,991.07,1024.69,279,30.97,10.80,-51,1
1631111294,28.74,991.02,1024.63,279,30.92,10.70,-48,1
1631111594,31.34,990.96,1024.58,279,30.96,12.05,-49,1
1631111894,30.52,990.87,1024.48,279,30.95,11.63,-50,1
1631112195,29.31,990.84,1024.46,279,30.39,10.54,-47,1
1631112495,31.60,990.81,1024.43,279,29.99,11.33,-47,1
1631112795,29.13,990.76,1024.37,279,29.99,10.11,-49,1
1631113095,31.35,990.71,1024.32,279,29.79,11.04,-48,1
1631113395,31.92,990.69,1024.31,279,29.95,11.45,-49,1
1631113695,31.77,990.68,1024.29,279,29.93,11.36,-49,1
1631113995,31.57,990.66,1024.27,279,29.92,11.26,-47,1
1631114599,32.84,990.60,1024.21,279,29.42,11.41,-49,1
1631114899,32.42,990.56,1024.18,279,29.56,11.35,-49,1
1631115199,31.91,990.50,1024.12,279,29.62,11.15,-47,1
1631115499,33.11,990.46,1024.07,279,28.96,11.14,-45,1
1631115799,35.43,990.48,1024.09,279,28.27,11.56,-49,1
1631116099,36.84,990.42,1024.04,279,27.91,11.83,-50,1
1631116399,36.19,990.37,1023.98,279,27.67,11.35,-46,1
1631116700,38.88,990.38,1024.00,279,27.58,12.36,-46,1
1631117000,37.07,990.30,1023.92,279,27.31,11.39,-46,1
1631117300,40.29,990.28,1023.89,279,27.19,12.55,-45,1
1631117600,37.91,990.28,1023.90,279,27.03,11.48,-42,1
1631117900,41.74,990.30,1023.91,279,26.83,12.77,-46,1
1631118503,41.30,990.30,1023.92,279,26.11,11.96,-44,1
1631118803,41.97,990.26,1023.88,279,25.76,11.89,-47,1
1631119104,42.33,990.28,1023.90,279,25.23,11.54,-45,1
1631119404,44.72,990.27,1023.88,279,24.92,12.09,-47,1
1631119704,41.91,990.24,1023.86,279,24.57,10.80,-48,1
1631120004,45.58,990.28,1023.89,279,24.21,11.74,-44,1
1631120304,48.27,990.28,1023.89,279,23.93,12.36,-46,1
1631120604,46.32,990.35,1023.97,279,23.66,11.48,-47,1
1631120904,47.48,990.27,1023.88,279,23.33,11.56,-47,1
1631121204,48.27,990.36,1023.97,279,23.02,11.52,-48,1
1631121505,46.78,990.43,1024.04,279,22.64,10.70,-47,1
1631121805,48.74,990.46,1024.08,279,22.30,11.01,-45,1
1631122105,46.96,990.39,1024.01,279,21.95,10.13,-45,1
1631122405,47.67,990.45,1024.07,279,21.64,10.07,-44,1
1631122705,48.48,990.46,1024.08,279,21.28,10.00,-44,1
1631123308,49.38,990.54,1024.15,279,20.70,9.74,-43,1
1631123608,47.89,990.58,1024.19,279,20.42,9.03,-43,1
1631123909,51.68,990.64,1024.26,279,20.14,9.90,-49,1
1631124209,52.61,990.66,1024.27,279,19.87,9.92,-44,1
1631124509,50.31,990.71,1024.32,279,19.52,8.93,-45,1
1631124809,53.71,990.68,1024.30,279,19.23,9.63,-42,1
1631125109,53.94,990.68,1024.30,279,18.98,9.47,-45,1
1631125409,56.12,990.71,1024.32,279,18.74,9.83,-43,1
1631125709,53.51,990.75,1024.36,279,18.52,8.92,-42,1
1631126009,52.54,990.80,1024.41,279,18.32,8.46,-47,1
1631126310,52.89,990.80,1024.41,279,18.09,8.35,-45,1
1631126610,56.97,990.79,1024.41,279,17.90,9.27,-43,1
1631126910,55.09,990.78,1024.39,279,17.73,8.61,-44,1
1631127210,55.60,990.84,1024.45,279,17.52,8.56,-42,1
1631127510,56.85,990.87,1024.48,279,17.27,8.65,-40,1
1631127810,54.29,990.88,1024.49,279,17.05,7.77,-44,1
1631128111,55.44,990.89,1024.50,279,16.90,7.93,-42,1
1631128411,59.42,990.88,1024.49,279,16.73,8.80,-41,1
1631128711,55.33,990.86,1024.48,279,16.59,7.62,-46,1
1631129011,58.78,990.83,1024.45,279,16.43,8.36,-41,1
1631129311,59.30,990.83,1024.45,279,16.25,8.32,-42,1
1631129611,59.79,990.82,1024.44,279,16.05,8.25,-45,1
1631129911,57.24,990.77,1024.39,279,15.92,7.49,-45,1
1631130211,57.60,990.75,1024.36,279,15.78,7.45,-42,1
1631130512,59.90,990.77,1024.38,279,15.64,7.89,-43,1
1631130812,62.53,990.77,1024.39,279,15.47,8.36,-45,1
1631131115,60.45,990.75,1024.37,279,15.30,7.70,-44,1
1631131415,59.31,990.74,1024.36,279,15.15,7.28,-42,1
1631131715,60.64,990.77,1024.38,279,15.00,7.47,-48,1
1631132015,62.57,990.81,1024.43,279,14.91,7.84,-46,1
1631132315,60.20,990.70,1024.31,279,14.81,7.18,-40,1
1631132918,58.87,990.69,1024.31,279,14.56,6.62,-45,1
1631133219,63.94,990.73,1024.35,279,14.41,7.69,-45,1
1631133519,64.15,990.74,1024.35,279,14.27,7.60,-47,1
1631133819,61.15,990.75,1024.37,279,14.15,6.79,-48,1
1631134422,63.25,990.69,1024.31,279,13.92,7.06,-44,1
1631134722,62.75,990.68,1024.30,279,13.78,6.81,-43,1
1631135022,62.33,990.69,1024.31,279,13.68,6.62,-40,1
1631135323,65.59,990.67,1024.28,279,13.58,7.27,-43,1
1631135623,61.79,990.61,1024.22,279,13.42,6.25,-41,1
1631135923,63.80,990.55,1024.16,279,13.32,6.62,-42,1
1631136223,64.86,990.59,1024.21,279,13.22,6.76,-44,1
1631136523,61.23,990.57,1024.19,279,13.12,5.83,-46,1
1631136823,62.66,990.57,1024.19,279,13.05,6.10,-41,1
1631137123,63.31,990.59,1024.20,279,12.99,6.20,-46,1
1631137726,65.69,990.58,1024.20,279,12.77,6.52,-44,1
1631138027,63.97,990.57,1024.19,279,12.70,6.07,-45,1
1631138630,68.06,990.58,1024.20,279,12.57,6.85,-48,1
1631138930,68.85,990.57,1024.18,279,12.48,6.93,-40,1
1631139533,63.46,990.55,1024.17,279,12.33,5.60,-44,1
1631139833,64.62,990.53,1024.14,279,12.23,5.77,-47,1
1631140133,66.87,990.54,1024.15,279,12.11,6.15,-46,1
1631140433,65.32,990.54,1024.15,279,12.05,5.75,-42,1
1631140733,68.22,990.54,1024.15,279,11.99,6.33,-43,1
1631141036,69.64,990.51,1024.13,279,11.92,6.56,-43,1
1631141336,66.94,990.45,1024.06,279,11.84,5.91,-42,1
1631141637,65.27,990.41,1024.03,279,11.77,5.48,-44,1
1631141937,63.33,990.41,1024.02,279,11.72,4.99,-44,1
1631142237,65.07,990.40,1024.01,279,11.65,5.32,-47,1
1631142537,65.93,990.40,1024.02,279,11.58,5.44,-44,1
1631142837,67.70,990.42,1024.03,279,11.50,5.75,-44,1
1631143140,68.99,990.41,1024.02,279,11.41,5.93,-44,1
1631143440,70.45,990.41,1024.03,279,11.34,6.17,-41,1
1631143740,68.81,990.36,1023.97,279,11.25,5.74,-46,1
1631144040,70.29,990.33,1023.95,279,11.14,5.94,-45,1
1631144341,67.84,990.29,1023.90,279,11.06,5.36,-43,1
1631144641,68.83,990.26,1023.88,279,11.01,5.52,-42,1
1631144941,69.81,990.21,1023.83,279,10.93,5.64,-42,1
1631145241,65.06,990.15,1023.76,279,10.88,4.58,-41,1
1631145844,67.17,990.16,1023.78,279,10.76,4.93,-43,1
1631146144,69.61,990.14,1023.76,279,10.69,5.37,-46,1
1631146444,66.06,990.16,1023.77,279,10.61,4.54,-42,1
1631146744,71.97,990.18,1023.80,279,10.53,5.70,-40,1
1631147045,66.18,990.22,1023.83,279,10.44,4.41,-42,1
1631147345,70.00,990.21,1023.83,279,10.40,5.17,-45,1
1631147645,71.65,990.18,1023.80,279,10.32,5.43,-39,1
1631147945,66.53,990.18,1023.80,279,10.25,4.30,-41,1
1631148245,73.96,990.19,1023.81,279,10.15,5.73,-44,1
1631148545,71.68,990.15,1023.76,279,10.04,5.17,-47,1
1631149148,77.14,990.06,1023.68,279,9.85,6.04,-41,1
1631149449,69.24,990.04,1023.66,279,9.79,4.43,-43,1
1631149749,69.49,990.08,1023.69,279,9.78,4.47,-41,1
1631150049,74.82,990.09,1023.70,279,9.78,5.53,-41,1
1631150349,73.72,990.05,1023.67,279,9.72,5.26,-40,1
1631150952,76.44,990.04,1023.66,279,9.66,5.73,-44,1
1631151252,72.15,990.09,1023.71,279,9.61,4.85,-40,1
1631151552,74.06,990.09,1023.71,279,9.58,5.19,-41,1
1631151852,75.00,990.04,1023.66,279,9.52,5.32,-39,1
1631152153,73.70,990.09,1023.70,279,9.45,5.00,-43,1
1631152756,71.66,990.05,1023.67,279,9.35,4.50,-40,1
1631153056,73.62,990.01,1023.63,279,9.31,4.85,-42,1
1631153356,73.36,990.04,1023.65,279,9.26,4.75,-48,1
1631153656,73.72,990.06,1023.68,279,9.22,4.78,-42,1
1631153956,72.05,990.08,1023.69,279,9.16,4.40,-43,1
1631154256,70.05,990.05,1023.66,279,9.12,3.95,-41,1
1631154556,69.94,990.02,1023.64,279,9.07,3.88,-44,1
1631154856,70.11,989.92,1023.54,279,9.02,3.87,-49,1
1631155157,71.13,989.95,1023.56,279,8.98,4.04,-40,1
1631155457,74.04,989.95,1023.57,279,8.94,4.57,-44,1
1631155757,75.29,989.96,1023.58,279,8.85,4.73,-42,1
1631156057,73.19,989.95,1023.56,279,8.78,4.25,-45,1
1631156357,72.57,990.02,1023.64,279,8.73,4.08,-45,1
1631156657,71.57,990.03,1023.64,279,8.65,3.81,-42,1
1631156957,70.81,990.04,1023.66,279,8.61,3.62,-41,1
1631157257,74.96,990.08,1023.70,279,8.57,4.39,-43,1
1631157558,75.60,990.12,1023.74,279,8.50,4.44,-43,1
1631157858,71.38,990.10,1023.71,279,8.43,3.56,-42,1
1631158158,73.68,990.09,1023.70,279,8.39,3.97,-40,1
1631158458,73.06,990.06,1023.68,279,8.35,3.81,-44,1
1631159061,74.97,989.99,1023.60,279,8.23,4.06,-40,1
1631159361,76.25,990.02,1023.64,279,8.21,4.29,-41,1
1631159661,74.54,989.96,1023.57,279,8.17,3.92,-39,1
1631159962,74.09,989.91,1023.53,279,8.11,3.78,-41,1
1631160262,75.67,989.91,1023.52,279,8.08,4.05,-41,1
1631160562,76.42,989.91,1023.52,279,8.07,4.18,-45,1
1631161165,75.03,989.87,1023.49,279,8.11,3.96,-40,1
1631161465,75.53,989.82,1023.44,279,8.15,4.09,-47,1
1631161765,76.20,989.84,1023.46,279,8.22,4.29,-44,1
1631162065,78.54,989.88,1023.50,279,8.46,4.95,-42,1
1631162365,74.69,989.90,1023.52,279,9.37,5.11,-43,1
1631162969,73.65,989.83,1023.44,279,11.91,7.36,-39,1
1631163269,71.82,989.79,1023.41,279,13.18,8.22,-40,1
1631163569,70.48,989.71,1023.33,279,14.46,9.17,-43,1
1631163869,67.70,989.67,1023.29,279,15.74,9.80,-42,1
1631164169,65.95,989.57,1023.18,279,17.10,10.70,-43,1
1631164469,63.87,989.49,1023.11,279,18.37,11.43,-46,1
1631164769,59.90,989.46,1023.08,279,19.56,11.58,-42,1
1631165069,53.61,989.38,1023.00,279,20.69,10.96,-46,1
1631165369,56.79,989.46,1023.07,279,21.74,12.81,-44,1
1631165670,52.31,989.41,1023.03,279,22.77,12.51,-47,1
1631165970,49.66,989.35,1022.96,279,23.54,12.43,-43,1
1631166270,47.89,989.32,1022.93,279,24.24,12.52,-45,1
1631166570,47.46,989.24,1022.86,279,24.89,12.97,-48,1
1631166870,45.71,989.23,1022.85,279,25.51,12.96,-45,1
1631167170,43.50,989.24,1022.85,279,26.16,12.80,-44,1
1631167470,39.96,989.14,1022.75,279,26.88,12.15,-50,1
1631167771,42.50,989.13,1022.75,279,27.41,13.56,-42,1
1631168071,39.67,989.07,1022.68,279,27.65,12.72,-45,1
1631168371,37.38,989.09,1022.70,279,27.85,12.00,-47,1
1631168671,38.71,989.07,1022.69,279,28.00,12.66,-49,1
1631168971,38.92,989.02,1022.63,279,28.41,13.11,-46,1
1631169271,37.06,989.08,1022.69,279,28.98,12.87,-48,1
1631169571,36.38,989.08,1022.70,279,29.59,13.12,-44,1
1631169874,35.50,989.08,1022.69,279,30.15,13.24,-47,1
1631170174,33.97,989.11,1022.72,279,30.55,12.92,-46,1
1631170474,33.58,989.16,1022.78,279,30.85,13.00,-44,1
1631170775,31.74,989.10,1022.72,279,31.07,12.33,-52,1
1631171075,32.63,989.10,1022.71,279,31.05,12.74,-48,1
1631171375,32.66,989.09,1022.71,279,31.14,12.83,-48,1
1631171675,31.23,989.13,1022.75,279,31.13,12.14,-48,1
1631171975,33.13,989.14,1022.75,279,30.96,12.89,-48,1
1631172578,34.01,989.23,1022.84,279,29.83,12.30,-49,1
1631172878,33.49,989.19,1022.81,279,29.72,11.97,-48,1
1631173178,34.51,989.22,1022.83,279,29.85,12.54,-48,1
1631173479,33.72,989.22,1022.84,279,29.64,12.01,-46,1
1631173779,34.82,989.21,1022.82,279,29.42,12.30,-47,1
1631174079,35.88,989.24,1022.85,279,29.43,12.77,-47,1
1631174379,35.79,989.23,1022.85,279,29.46,12.76,-45,1
1631174679,35.19,989.25,1022.87,279,29.50,12.53,-47,1
1631174979,35.83,989.29,1022.90,279,29.49,12.80,-47,1
1631175279,35.79,989.24,1022.85,279,29.49,12.78,-49,1
1631175579,35.34,989.19,1022.80,279,29.34,12.46,-45,1
1631175880,35.95,989.23,1022.84,279,28.97,12.39,-42,1
1631176180,36.05,989.18,1022.79,279,28.96,12.43,-43,1
1631176480,33.21,989.17,1022.79,279,28.76,11.01,-43,1
1631176780,34.92,989.11,1022.73,279,28.43,11.48,-48,1
1631177083,33.67,989.11,1022.73,279,28.58,11.06,-48,1
1631177383,34.02,989.07,1022.69,279,28.69,11.31,-48,1
1631177683,35.69,989.07,1022.69,279,28.77,12.11,-48,1
1631178286,35.51,988.97,1022.58,279,28.69,11.96,-46,1
1631178889,34.06,988.89,1022.50,279,29.55,12.08,-46,1
1631179190,33.45,988.84,1022.45,279,29.77,12.00,-51,1
1631179793,32.05,988.87,1022.49,279,29.57,11.18,-44,1
1631180093,33.28,988.85,1022.47,279,30.03,12.15,-47,1
1631180696,31.48,988.87,1022.49,279,30.60,11.80,-47,1
1631180996,28.30,988.86,1022.48,279,30.47,10.09,-47,1
1631181296,31.39,988.82,1022.44,279,30.86,11.98,-49,1
1631181596,30.58,988.75,1022.36,279,31.02,11.72,-48,1
1631181896,30.53,988.71,1022.32,279,31.27,11.92,-46,1
1631182197,29.35,988.67,1022.29,279,31.54,11.55,-48,1
1631182497,29.50,988.67,1022.29,279,31.77,11.83,-44,1
1631182797,29.21,988.60,1022.22,279,31.98,11.85,-50,1
1631183098,28.60,988.55,1022.16,279,32.03,11.58,-46,1
1631183398,28.19,988.53,1022.15,279,31.41,10.83,-53,1
1631183698,29.89,988.59,1022.21,279,30.33,10.78,-45,1
1631183998,28.07,988.49,1022.11,279,29.96,9.53,-46,1
1631184601,29.07,988.31,1021.93,279,30.87,10.83,-44,1
1631184901,28.22,988.25,1021.86,279,31.45,10.88,-44,1
1631185202,27.94,988.22,1021.83,279,31.76,11.00,-48,1
1631185502,28.13,988.21,1021.83,279,31.02,10.47,-49,1
1631187014,28.57,988.00,1021.61,279,32.01,11.55,-50,1
1631187314,27.41,988.08,1021.69,279,31.58,10.55,-48,1
1631187617,28.34,988.04,1021.66,279,29.70,9.45,-51,1
1631187917,29.39,988.01,1021.63,279,29.49,9.81,-47,1
1631188520,30.42,987.89,1021.51,279,29.10,9.99,-48,1
1631188821,30.53,987.85,1021.47,279,29.21,10.14,-48,1
1631189424,28.37,987.80,1021.42,279,29.84,9.58,-46,1
1631189727,28.71,987.72,1021.34,279,29.29,9.29,-47,1
1631190027,29.27,987.70,1021.31,279,29.88,10.09,-49,1
1631190327,28.97,987.64,1021.25,279,30.24,10.24,-49,1
1631190627,27.57,987.65,1021.26,279,29.97,9.27,-45,1
1631190927,28.40,987.54,1021.15,279,30.00,9.74,-51,1
1631191530,28.35,987.44,1021.06,279,30.77,10.37,-49,1
1631191830,26.74,987.38,1021.00,279,31.09,9.77,-48,1
1631192130,28.33,987.36,1020.98,279,30.63,10.24,-47,1
1631192431,28.40,987.28,1020.89,279,30.98,10.57,-46,1
1631192731,27.10,987.19,1020.81,279,30.53,9.49,-48,1
1631193334,29.11,987.15,1020.76,279,30.18,10.26,-42,1
1631193634,28.87,987.12,1020.74,279,30.66,10.54,-49,1
1631193934,26.69,987.14,1020.75,279,30.33,9.09,-43,1
1631194234,28.36,987.11,1020.73,279,30.52,10.16,-46,1
1631194534,27.05,987.02,1020.64,279,30.96,9.83,-45,1
1631194835,27.54,987.03,1020.64,279,30.91,10.06,-45,1
1631195135,27.04,987.06,1020.67,279,30.51,9.44,-44,1
1631196041,29.24,986.93,1020.54,279,28.93,9.25,-47,1
1631196341,28.48,986.91,1020.53,279,29.30,9.18,-47,1
1631196641,30.44,986.92,1020.54,279,28.93,9.85,-45,1
1631197244,30.06,986.80,1020.41,279,28.99,9.71,-50,1
1631197544,30.31,986.79,1020.41,279,28.59,9.49,-50,1
1631197844,32.54,986.74,1020.35,279,28.14,10.16,-46,1
1631198145,31.68,986.73,1020.35,279,28.08,9.71,-49,1
1631198445,31.38,986.67,1020.29,279,28.39,9.84,-48,1
1631199351,32.92,986.66,1020.27,279,27.74,9.99,-49,1
1631199651,34.46,986.66,1020.28,279,27.22,10.22,-48,1
1631200254,34.73,986.57,1020.19,279,26.99,10.13,-49,1
1631200554,33.75,986.53,1020.14,279,27.09,9.79,-50,1
1631200854,34.62,986.46,1020.08,279,26.84,9.95,-50,1
1631201154,36.61,986.42,1020.03,279,26.25,10.27,-49,1
1631201455,37.31,986.43,1020.04,279,26.27,10.57,-44,1
1631201755,37.16,986.42,1020.03,279,26.33,10.56,-46,1
1631202361,38.14,986.36,1019.97,279,26.28,10.91,-47,1
1631202661,37.61,986.38,1020.00,279,26.26,10.68,-50,1
1631202961,39.17,986.33,1019.94,279,26.03,11.09,-44,1
1631203261,38.58,986.33,1019.94,279,26.13,10.95,-42,1
1631203561,39.06,986.28,1019.89,279,25.96,10.98,-46,1
1631203861,37.71,986.24,1019.86,279,25.86,10.37,-44,1
1631204161,39.50,986.20,1019.81,279,25.60,10.83,-41,1
1631204461,38.55,986.18,1019.79,279,25.28,10.18,-45,1
1631205065,39.60,986.22,1019.83,279,24.47,9.86,-46,1
1631205668,42.22,986.17,1019.79,279,23.69,10.12,-47,1
1631205968,41.85,986.18,1019.79,279,23.44,9.76,-44,1
1631206268,44.20,986.14,1019.76,279,23.21,10.37,-41,1
1631206568,43.66,986.08,1019.70,279,22.90,9.90,-42,1
1631207171,45.76,986.19,1019.81,279,22.42,10.17,-47,1
1631207774,44.68,986.26,1019.87,279,21.82,9.27,-41,1
1631208074,45.54,986.28,1019.89,279,21.45,9.22,-45,1
1631208981,49.26,986.38,1020.00,279,20.54,9.55,-44,1
1631209282,47.92,986.39,1020.00,279,20.32,8.94,-44,1
1631209582,48.61,986.42,1020.04,279,20.14,8.99,-46,1
1631210185,49.75,986.34,1019.96,279,19.72,8.95,-48,1
1631210485,50.35,986.32,1019.93,279,19.62,9.03,-43,1
1631211088,51.84,986.33,1019.94,279,19.41,9.27,-44,1
1631211388,50.59,986.36,1019.97,279,19.34,8.85,-41,1
1631211992,53.86,986.38,1020.00,279,19.08,9.53,-45,1
1631212292,52.24,986.42,1020.03,279,18.86,8.88,-43,1
1631212895,53.92,986.51,1020.12,279,18.53,9.04,-42,1
1631213801,53.31,986.56,1020.18,279,17.39,7.81,-42,1
1631214101,52.49,986.57,1020.19,279,17.14,7.36,-44,1
1631214404,58.14,986.56,1020.17,279,16.81,8.55,-44,1
1631214704,56.20,986.62,1020.24,279,16.54,7.80,-43,1
1631215004,62.05,986.60,1020.21,279,16.31,9.04,-44,1
1631215304,57.79,986.60,1020.22,279,16.11,7.81,-44,1
1631215605,61.88,986.66,1020.28,279,15.92,8.63,-41,1
1631215905,58.87,986.67,1020.29,279,15.72,7.71,-46,1
1631216508,61.79,986.74,1020.35,279,15.28,8.01,-47,1
1631217111,59.23,986.85,1020.47,279,14.94,7.07,-44,1
1631217411,62.05,986.86,1020.48,279,14.81,7.63,-43,1
1631217711,60.73,986.80,1020.41,279,14.66,7.17,-49,1
1631218314,62.29,986.86,1020.48,279,14.39,7.28,-42,1
1631218614,60.40,986.86,1020.47,279,14.18,6.64,-39,1
1631218915,57.96,986.84,1020.46,279,14.03,5.90,-44,1
1631219215,60.01,986.81,1020.43,279,13.92,6.30,-43,1
1631219515,57.26,986.82,1020.44,279,13.79,5.50,-41,1
1631219815,62.06,986.88,1020.49,279,13.64,6.52,-41,1
1631220115,60.76,986.93,1020.54,279,13.50,6.08,-42,1
1631220415,60.31,986.95,1020.56,279,13.37,5.85,-40,1
1631220715,64.93,987.00,1020.61,279,13.23,6.79,-45,1
1631221016,62.27,987.03,1020.64,279,13.07,6.03,-43,1
1631221316,63.83,987.03,1020.64,279,12.89,6.22,-40,1
1631221616,59.98,987.00,1020.61,279,12.76,5.20,-43,1
1631221916,60.30,987.00,1020.61,279,12.60,5.12,-39,1
1631222216,64.28,987.04,1020.66,279,12.46,5.91,-43,1
1631222516,63.99,987.06,1020.67,279,12.35,5.74,-41,1
1631222816,63.66,987.06,1020.67,279,12.24,5.56,-41,1
1631223116,67.11,987.09,1020.70,279,12.16,6.25,-44,1
1631223417,62.61,987.13,1020.75,279,12.02,5.12,-40,1
1631223717,64.98,987.15,1020.76,279,11.93,5.57,-41,1
1631224017,60.53,987.15,1020.77,279,11.83,4.45,-43,1
1631224317,64.62,987.15,1020.76,279,11.72,5.28,-40,1
1631224617,66.64,987.12,1020.74,279,11.62,5.63,-41,1
1631224917,61.79,987.15,1020.77,279,11.53,4.46,-40,1
1631225217,65.44,987.15,1020.77,279,11.45,5.21,-42,1
1631225517,64.70,987.18,1020.79,279,11.37,4.97,-43,1
1631225818,67.97,987.16,1020.77,279,11.28,5.59,-39,1
1631226118,66.08,987.12,1020.73,279,11.19,5.10,-44,1
1631226418,63.48,987.15,1020.77,279,11.09,4.43,-44,1
1631227021,67.34,987.21,1020.83,279,10.89,5.09,-44,1
1631227321,70.93,987.16,1020.77,279,10.81,5.76,-44,1
1631227621,73.04,987.11,1020.72,279,10.62,6.00,-46,1
1631227921,69.50,987.10,1020.72,279,10.49,5.16,-38,1
1631228222,67.71,987.06,1020.68,279,10.41,4.71,-44,1
1631228825,75.74,987.07,1020.68,279,10.15,6.07,-43,1
1631229125,66.37,987.06,1020.67,279,10.06,4.09,-38,1
1631229425,67.23,987.06,1020.68,279,10.07,4.28,-45,1
1631229725,72.85,987.11,1020.72,279,9.99,5.35,-39,1
1631230025,73.16,987.14,1020.75,279,9.88,5.31,-41,1
1631230325,71.17,987.15,1020.76,279,9.82,4.85,-42,1
1631230625,71.80,987.15,1020.76,279,9.77,4.93,-40,1
1631230926,72.08,987.15,1020.77,279,9.74,4.96,-39,1
1631231226,69.72,987.14,1020.76,279,9.60,4.35,-38,1
1631231526,67.61,987.13,1020.75,279,9.55,3.86,-42,1
1631231826,71.92,987.14,1020.75,279,9.49,4.69,-39,1
1631232126,75.42,987.17,1020.79,279,9.38,5.26,-42,1
1631232426,77.15,987.20,1020.81,279,9.28,5.49,-44,1
1631232726,77.29,987.18,1020.80,279,9.18,5.42,-45,1
1631233027,74.14,987.16,1020.78,279,9.08,4.73,-41,1
1631233327,69.79,987.19,1020.80,279,9.04,3.83,-44,1
1631233627,72.51,987.19,1020.80,279,9.01,4.34,-41,1
1631233927,71.36,987.23,1020.84,279,8.97,4.08,-43,1
1631234227,68.00,987.20,1020.82,279,8.92,3.34,-48,1
1631234527,69.81,987.20,1020.81,279,8.91,3.71,-43,1
1631234827,72.37,987.23,1020.85,279,8.87,4.18,-41,1
1631235127,75.64,987.19,1020.81,279,8.79,4.73,-43,1
1631235428,69.79,987.19,1020.80,279,8.65,3.45,-41,1
1631235728,69.22,987.12,1020.74,279,8.59,3.28,-39,1
1631236028,68.50,987.10,1020.71,279,8.55,3.09,-44,1
1631236328,68.83,987.17,1020.79,279,8.51,3.12,-42,1
1631236628,71.00,987.20,1020.81,279,8.45,3.50,-45,1
1631236928,72.52,987.20,1020.82,279,8.37,3.73,-40,1
1631237228,70.25,987.20,1020.82,279,8.28,3.19,-44,1
1631237528,70.81,987.17,1020.78,279,8.23,3.25,-42,1
1631237829,69.98,987.20,1020.82,279,8.18,3.04,-42,1
1631238129,69.52,987.17,1020.79,279,8.11,2.88,-40,1
1631238429,70.87,987.22,1020.84,279,8.03,3.07,-40,1
1631238729,72.00,987.21,1020.83,279,7.94,3.21,-40,1
1631239029,74.57,987.14,1020.76,279,7.86,3.63,-42,1
1631239329,74.35,987.18,1020.80,279,7.73,3.46,-42,1
1631239629,74.99,987.25,1020.87,279,7.64,3.50,-41,1
1631239929,72.34,987.22,1020.83,279,7.56,2.91,-41,1
1631240230,74.76,987.23,1020.85,279,7.52,3.34,-40,1
1631240530,73.75,987.23,1020.84,279,7.45,3.08,-42,1
1631240830,72.81,987.24,1020.85,279,7.42,2.87,-45,1
1631241130,72.48,987.25,1020.87,279,7.37,2.75,-44,1
1631241430,75.31,987.19,1020.81,279,7.32,3.25,-41,1
1631241730,73.44,987.14,1020.76,279,7.25,2.82,-39,1
1631242030,76.61,987.14,1020.76,279,7.19,3.36,-42,1
1631242330,74.89,987.11,1020.72,279,7.14,2.99,-40,1
1631242631,75.81,987.06,1020.67,279,7.10,3.13,-39,1
1631242931,75.61,987.11,1020.72,279,7.04,3.03,-41,1
1631243231,73.39,987.10,1020.71,279,6.96,2.53,-43,1
1631243531,73.93,987.17,1020.78,279,6.94,2.62,-41,1
1631243831,76.47,987.16,1020.77,279,6.90,3.05,-45,1
1631244131,72.47,987.18,1020.79,279,6.84,2.24,-44,1
1631244431,75.32,987.19,1020.80,279,6.80,2.74,-42,1
1631244731,72.65,987.16,1020.77,279,6.72,2.16,-40,1
1631245031,71.96,987.11,1020.73,279,6.68,1.99,-39,1
1631245332,73.88,987.11,1020.73,279,6.66,2.34,-43,1
1631245632,72.81,987.13,1020.74,279,6.62,2.09,-38,1
1631245932,74.06,987.05,1020.67,279,6.59,2.30,-42,1
1631246232,76.94,987.09,1020.70,279,6.53,2.78,-41,1
1631246532,76.75,987.12,1020.74,279,6.45,2.67,-45,1
1631246832,74.21,987.13,1020.74,279,6.41,2.16,-40,1
1631247133,76.43,987.14,1020.75,279,6.41,2.57,-43,1
1631247433,77.67,987.13,1020.75,279,6.41,2.80,-42,1
1631247733,78.33,987.15,1020.77,279,6.37,2.88,-41,1
1631248033,80.37,987.15,1020.76,279,6.40,3.27,-39,1
1631248333,76.66,987.15,1020.76,279,6.46,2.66,-42,1
1631248633,75.20,987.05,1020.67,279,6.88,2.80,-42,1
1631248933,77.50,987.11,1020.73,279,7.94,4.26,-41,1
1631249233,76.81,987.11,1020.72,279,9.40,5.55,-40,1
1631249534,73.57,987.09,1020.70,279,10.86,6.34,-41,1
1631249834,72.08,987.07,1020.68,279,12.39,7.51,-41,1
1631250134,70.35,987.12,1020.73,279,13.97,8.67,-42,1
1631250434,66.66,987.10,1020.72,279,15.45,9.29,-45,1
1631250734,62.12,987.05,1020.67,279,16.90,9.62,-44,1
1631251034,59.98,986.98,1020.59,279,18.13,10.25,-46,1
1631251334,57.93,987.01,1020.62,279,19.36,10.89,-47,1
1631251634,52.88,987.05,1020.66,279,20.55,10.62,-47,1
1631251935,52.78,986.98,1020.60,279,21.67,11.63,-49,1
1631252235,50.02,986.99,1020.61,279,22.64,11.71,-49,1
1631252535,46.71,987.02,1020.64,279,23.61,11.57,-46,1
1631252835,43.98,986.97,1020.59,279,24.43,11.40,-41,1
1631253135,43.70,986.98,1020.59,279,25.10,11.91,-46,1
1631253435,43.57,986.94,1020.55,279,25.84,12.53,-44,1
1631253735,42.64,986.99,1020.60,279,26.34,12.65,-44,1
1631254036,39.94,986.98,1020.60,279,26.73,12.01,-47,1
1631254336,38.09,986.97,1020.59,279,27.13,11.65,-44,1
1631254636,38.35,987.03,1020.64,279,27.48,12.06,-45,1
1631254936,36.71,987.03,1020.64,279,28.15,11.99,-41,1
1631255236,35.18,987.07,1020.68,279,28.59,11.73,-48,1
1631255536,33.78,987.11,1020.73,279,28.99,11.47,-53,1
1631272501,24.71,986.73,1020.35,279,30.57,8.16,-44,1
1631272802,25.80,986.67,1020.29,279,30.86,9.04,-48,1
1631273102,25.86,986.65,1020.27,279,30.89,9.10,-45,1
1631273402,25.75,986.64,1020.26,279,31.02,9.14,-45,1
1631273702,22.87,986.54,1020.15,279,31.12,7.49,-48,1
1631274002,24.58,986.59,1020.20,279,30.65,8.15,-50,1
1631274302,23.44,986.49,1020.11,279,30.83,7.60,-48,1
1631274602,22.99,986.44,1020.05,279,31.08,7.53,-46,1
1631274903,23.99,986.49,1020.10,279,31.18,8.24,-46,1
1631275203,23.25,986.38,1019.99,279,29.76,6.59,-48,1
1631275503,22.81,986.43,1020.04,279,29.47,6.07,-44,1
1631275803,24.06,986.42,1020.03,279,29.06,6.50,-47,1
1631276103,24.17,986.38,1019.99,279,28.63,6.20,-48,1
1631276403,24.44,986.30,1019.91,279,29.26,6.89,-46,1
1631276703,25.23,986.25,1019.87,279,28.71,6.89,-46,1
1631277003,24.55,986.20,1019.81,279,29.36,7.05,-44,1
1631277304,23.58,986.18,1019.79,279,29.98,6.98,-47,1
1631277604,23.73,986.17,1019.79,279,30.05,7.13,-43,1
1631277904,24.36,986.09,1019.71,279,29.65,7.17,-50,1
1631278204,24.25,986.12,1019.73,279,30.10,7.49,-47,1
1631278504,23.84,986.06,1019.68,279,30.47,7.55,-45,1
1631278804,23.35,986.01,1019.63,279,29.46,6.40,-43,1
1631279104,25.94,986.00,1019.61,279,28.71,7.30,-43,1
1631279404,25.41,986.04,1019.65,279,28.71,7.00,-47,1
1631279705,25.41,985.98,1019.60,279,29.04,7.28,-47,1
1631280005,25.11,985.98,1019.60,279,28.60,6.73,-46,1
1631280305,26.32,986.01,1019.62,279,28.43,7.27,-46,1
1631280605,25.45,986.00,1019.62,279,28.32,6.69,-47,1
1631280905,26.02,985.97,1019.58,279,28.38,7.06,-46,1
1631281205,25.79,986.01,1019.62,279,28.80,7.29,-46,1
1631281505,26.02,986.00,1019.62,279,29.02,7.61,-45,1
1631281805,26.25,986.00,1019.61,279,29.04,7.75,-47,1
1631282106,25.91,986.03,1019.64,279,29.52,7.97,-48,1
1631282406,24.97,986.03,1019.65,279,29.85,7.70,-43,1
1631282706,24.90,985.98,1019.59,279,29.71,7.55,-48,1
1631283006,25.35,986.02,1019.63,279,29.28,7.44,-46,1
1631283306,24.73,985.96,1019.58,279,29.23,7.04,-47,1
1631283606,25.14,986.07,1019.68,279,28.90,7.00,-46,1
1631283906,26.61,986.03,1019.65,279,28.61,7.59,-43,1
1631284207,26.87,985.98,1019.60,279,28.49,7.63,-43,1
1631284507,27.15,985.98,1019.59,279,28.30,7.62,-42,1
1631284807,27.97,985.98,1019.59,279,28.06,7.85,-44,1
1631285107,28.00,986.04,1019.65,279,28.25,8.03,-45,1
1631285407,27.88,986.00,1019.62,279,27.99,7.74,-49,1
1631285707,27.96,986.00,1019.61,279,27.97,7.77,-45,1
1631286007,27.58,986.01,1019.62,279,28.39,7.93,-45,1
1631286307,26.89,985.96,1019.58,279,28.51,7.66,-43,1
1631286608,27.66,985.97,1019.58,279,28.01,7.64,-48,1
1631286908,28.84,986.03,1019.65,279,27.82,8.10,-49,1
1631287208,29.13,986.04,1019.65,279,27.68,8.12,-44,1
1631287508,28.69,986.02,1019.63,279,27.49,7.73,-43,1
1631287808,30.52,985.95,1019.56,279,27.20,8.40,-51,1
1631288108,30.10,985.86,1019.48,279,27.20,8.19,-46,1
1631288408,30.09,985.83,1019.44,279,27.17,8.16,-44,1
1631288708,31.70,985.82,1019.44,279,26.83,8.63,-48,1
1631289009,31.71,985.75,1019.36,279,26.45,8.31,-49,1
1631289309,33.14,985.71,1019.32,279,26.34,8.87,-47,1
1631289609,33.43,985.73,1019.34,279,26.33,8.98,-46,1
1631289909,32.56,985.73,1019.35,279,26.24,8.52,-45,1
1631290209,32.94,985.68,1019.29,279,26.12,8.58,-44,1
1631290509,33.23,985.64,1019.25,279,25.91,8.53,-45,1
1631290809,35.79,985.68,1019.29,279,25.66,9.41,-44,1
1631291109,37.19,985.63,1019.24,279,25.25,9.62,-45,1
1631291410,34.47,985.63,1019.25,279,24.97,8.24,-46,1
1631291710,37.41,985.64,1019.25,279,24.68,9.20,-41,1
1631292010,38.76,985.65,1019.27,279,24.31,9.40,-46,1
1631292310,39.73,985.67,1019.28,279,24.08,9.56,-52,1
1631292610,38.00,985.64,1019.26,279,23.65,8.52,-46,1
1631292910,39.30,985.66,1019.27,279,23.32,8.72,-44,1
1631293210,40.77,985.70,1019.31,279,23.07,9.04,-44,1
1631293511,41.38,985.70,1019.32,279,22.67,8.90,-43,1
1631293811,42.64,985.73,1019.35,279,22.29,9.00,-43,1
1631294111,42.91,985.80,1019.42,279,21.89,8.74,-44,1
1631294411,41.41,985.88,1019.49,279,21.58,7.93,-45,1
1631294711,43.72,985.96,1019.58,279,21.17,8.36,-47,1
1631295014,46.27,986.02,1019.63,279,20.83,8.89,-42,1
1631295314,45.03,986.09,1019.70,279,20.54,8.22,-43,1
1631295614,46.80,986.13,1019.75,279,20.20,8.48,-45,1
1631295914,44.11,986.21,1019.82,279,19.88,7.32,-43,1
1631296214,45.60,986.24,1019.85,279,19.56,7.52,-40,1
1631296515,44.47,986.29,1019.91,279,19.27,6.89,-45,1
1631296815,50.27,986.37,1019.98,279,18.98,8.42,-46,1
1631297115,52.25,986.40,1020.02,279,18.64,8.68,-43,1
1631297415,51.83,986.49,1020.11,279,18.33,8.27,-47,1
1631297715,48.03,986.51,1020.12,279,18.06,6.91,-45,1
1631298015,48.88,986.57,1020.19,279,17.86,6.98,-39,1
1631298315,50.29,986.61,1020.23,279,17.64,7.19,-41,1
1631298615,50.31,986.61,1020.22,279,17.42,6.99,-42,1
1631298915,51.41,986.71,1020.33,279,17.22,7.13,-42,1
1631299216,51.98,986.71,1020.33,279,17.02,7.10,-47,1
1631299516,51.76,986.74,1020.36,279,16.81,6.85,-43,1
1631299816,51.00,986.77,1020.38,279,16.59,6.43,-41,1
1631300116,55.64,986.77,1020.38,279,16.29,7.42,-45,1
1631300416,52.51,986.79,1020.40,279,16.07,6.37,-43,1
1631300716,61.31,986.83,1020.45,279,15.67,8.26,-44,1
1631301016,53.64,986.79,1020.41,279,15.30,5.96,-43,1
1631301317,60.58,986.87,1020.48,279,15.15,7.59,-46,1
1631301617,58.11,986.82,1020.43,279,14.88,6.73,-47,1
1631301917,56.15,986.76,1020.37,279,14.75,6.11,-41,1
1631302217,54.06,986.79,1020.40,279,14.64,5.46,-44,1
1631302517,58.70,986.82,1020.44,279,14.50,6.52,-40,1
1631302817,57.87,986.81,1020.43,279,14.35,6.18,-42,1
1631303117,55.00,986.80,1020.41,279,14.26,5.36,-43,1
1631303417,60.01,986.87,1020.48,279,14.18,6.54,-42,1
1631303718,58.31,986.85,1020.47,279,14.06,6.01,-40,1
1631304018,56.86,986.84,1020.45,279,13.89,5.49,-42,1
1631304318,60.84,986.78,1020.40,279,13.67,6.26,-43,1
1631304618,59.90,986.83,1020.44,279,13.56,5.93,-42,1
1631304918,59.60,986.86,1020.47,279,13.45,5.76,-42,1
1631305218,58.63,986.84,1020.45,279,13.32,5.40,-42,1
1631305521,61.71,986.84,1020.45,279,13.23,6.05,-41,1
1631305821,58.30,986.83,1020.44,279,13.11,5.12,-43,1
1631306121,60.92,986.80,1020.42,279,13.03,5.68,-44,1
1631306421,61.34,986.81,1020.42,279,12.83,5.59,-40,1
1631306721,62.82,986.83,1020.44,279,12.68,5.79,-44,1
1631307021,63.10,986.88,1020.50,279,12.54,5.72,-45,1
1631307322,62.39,986.93,1020.55,279,12.36,5.39,-45,1
1631307622,65.83,986.89,1020.51,279,12.27,6.08,-43,1
1631307922,63.70,986.88,1020.50,279,12.21,5.54,-39,1
1631308222,61.72,986.85,1020.47,279,12.05,4.94,-42,1
1631308522,59.84,986.86,1020.48,279,11.98,4.43,-43,1
1631308822,60.67,986.92,1020.53,279,11.86,4.51,-45,1
1631309122,62.28,986.89,1020.51,279,11.72,4.76,-43,1
1631309422,62.40,986.92,1020.53,279,11.61,4.68,-40,1
1631309722,58.49,986.94,1020.56,279,11.57,3.72,-47,1
1631310022,57.14,987.01,1020.62,279,11.53,3.35,-42,1
1631310323,61.63,987.01,1020.63,279,11.47,4.37,-45,1
1631310623,60.73,987.04,1020.65,279,11.34,4.04,-42,1
1631310923,62.56,987.06,1020.67,279,11.24,4.37,-38,1
1631311223,66.09,987.11,1020.73,279,11.13,5.05,-47,1
1631311523,64.62,987.10,1020.72,279,11.04,4.64,-40,1
1631311823,60.52,987.08,1020.69,279,10.95,3.62,-46,1
1631312123,60.93,987.05,1020.67,279,10.88,3.65,-40,1
1631312423,64.44,987.09,1020.70,279,10.76,4.33,-44,1
1631312724,65.71,987.09,1020.71,279,10.60,4.46,-42,1
1631313024,65.61,987.09,1020.71,279,10.55,4.39,-42,1
1631313324,61.41,987.10,1020.72,279,10.49,3.39,-44,1
1631313624,66.16,987.12,1020.73,279,10.45,4.41,-43,1
1631313924,64.88,987.08,1020.69,279,10.30,3.99,-43,1
1631314224,69.08,987.07,1020.69,279,10.19,4.78,-49,1
1631314525,65.00,987.03,1020.64,279,10.00,3.73,-52,1
1631314825,69.42,987.08,1020.69,279,9.93,4.60,-46,1
1631315125,66.02,987.05,1020.66,279,9.91,3.87,-50,1
1631315425,62.27,987.06,1020.67,279,9.90,3.03,-46,1
1631315725,65.52,987.09,1020.70,279,9.88,3.73,-42,1
1631316025,67.82,987.07,1020.68,279,9.81,4.16,-45,1
1631316325,63.37,987.08,1020.70,279,9.73,3.12,-43,1
1631316625,65.91,987.08,1020.70,279,9.66,3.61,-44,1
1631316925,70.72,987.10,1020.71,279,9.61,4.56,-44,1
1631317226,64.83,987.07,1020.69,279,9.48,3.20,-44,1
1631317526,64.86,987.08,1020.70,279,9.39,3.12,-42,1
1631317826,73.86,987.09,1020.70,279,9.31,4.89,-44,1
1631318126,77.35,987.09,1020.70,279,9.11,5.36,-44,1
1631318426,80.95,987.04,1020.65,279,8.87,5.79,-46,1
1631318726,73.39,987.02,1020.63,279,8.73,4.24,-42,1
1631319026,71.70,986.99,1020.60,279,8.77,3.95,-47,1
1631319326,80.96,987.02,1020.63,279,8.80,5.72,-45,1
1631319627,77.73,987.02,1020.63,279,8.73,5.07,-45,1
1631319927,73.58,987.04,1020.66,279,8.74,4.29,-41,1
1631320227,72.87,987.05,1020.67,279,8.76,4.17,-41,1
1631320527,78.46,986.98,1020.60,279,8.76,5.23,-43,1
1631320827,81.23,986.95,1020.57,279,8.60,5.57,-45,1
1631321127,74.25,986.91,1020.53,279,8.55,4.24,-42,1
1631321427,69.34,986.89,1020.51,279,8.51,3.23,-46,1
1631321728,70.37,986.91,1020.52,279,8.54,3.46,-42,1
1631322028,69.50,986.90,1020.51,279,8.53,3.28,-42,1
1631322328,68.98,986.87,1020.49,279,8.51,3.15,-40,1
1631322628,71.69,986.90,1020.51,279,8.48,3.67,-43,1
1631322928,66.71,986.91,1020.52,279,8.43,2.60,-42,1
1631323228,74.72,986.95,1020.56,279,8.39,4.17,-45,1
1631323528,68.38,986.89,1020.50,279,8.30,2.83,-42,1
1631323828,72.34,986.82,1020.43,279,8.26,3.59,-41,1
1631324129,73.89,986.77,1020.38,279,8.21,3.84,-47,1
1631324429,71.77,986.77,1020.38,279,8.16,3.38,-41,1
1631324729,77.90,986.77,1020.39,279,8.08,4.47,-39,1
1631325029,75.28,986.76,1020.38,279,8.00,3.90,-42,1
1631325329,69.70,986.77,1020.39,279,7.95,2.76,-46,1
1631325629,72.71,986.78,1020.39,279,7.95,3.36,-43,1
1631325929,70.05,986.78,1020.39,279,7.92,2.80,-46,1
1631326229,70.84,986.80,1020.42,279,7.89,2.93,-41,1
1631326530,72.63,986.78,1020.40,279,7.87,3.27,-42,1
1631326830,67.80,986.77,1020.39,279,7.81,2.24,-39,1
1631327130,70.75,986.71,1020.32,279,7.78,2.81,-41,1
1631327430,69.07,986.70,1020.32,279,7.73,2.42,-43,1
1631327730,68.58,986.70,1020.31,279,7.68,2.28,-44,1
1631328030,71.26,986.71,1020.33,279,7.65,2.78,-47,1
1631328330,73.25,986.69,1020.30,279,7.58,3.11,-43,1
1631328631,71.66,986.69,1020.30,279,7.52,2.74,-40,1
1631328931,71.33,986.73,1020.35,279,7.46,2.62,-41,1
1631329231,68.18,986.74,1020.35,279,7.41,1.93,-42,1
1631329531,69.75,986.75,1020.37,279,7.38,2.22,-41,1
1631329831,70.00,986.76,1020.38,279,7.34,2.24,-42,1
1631330131,68.69,986.70,1020.32,279,7.30,1.93,-45,1
1631330431,67.48,986.70,1020.32,279,7.27,1.65,-44,1
1631330731,68.81,986.72,1020.34,279,7.23,1.89,-40,1
1631331031,68.17,986.68,1020.29,279,7.19,1.72,-39,1
1631331331,69.92,986.67,1020.29,279,7.14,2.03,-41,1
1631331632,69.88,986.69,1020.30,279,7.07,1.95,-44,1
1631331932,70.16,986.60,1020.21,279,7.01,1.95,-40,1
1631332232,71.80,986.57,1020.18,279,6.97,2.24,-45,1
1631332532,72.48,986.55,1020.16,279,6.93,2.33,-44,1
1631332832,72.68,986.55,1020.16,279,6.86,2.30,-41,1
1631333132,70.80,986.56,1020.18,279,6.81,1.89,-45,1
1631333432,70.87,986.49,1020.10,279,6.79,1.88,-43,1
1631333733,70.74,986.57,1020.18,279,6.80,1.86,-41,1
1631334033,77.67,986.55,1020.17,279,6.82,3.20,-42,1
1631334333,74.35,986.50,1020.12,279,6.81,2.57,-43,1
1631334633,73.13,986.50,1020.11,279,6.85,2.38,-45,1
1631334933,77.13,986.55,1020.16,279,6.97,3.25,-40,1
1631335233,77.81,986.43,1020.05,279,7.70,4.08,-42,1
1631335533,74.02,986.45,1020.06,279,8.86,4.49,-45,1
1631335833,71.90,986.44,1020.05,279,9.96,5.14,-41,1
1631336133,70.79,986.43,1020.04,279,11.47,6.36,-44,1
1631336434,69.81,986.41,1020.03,279,13.09,7.72,-41,1
1631336734,67.04,986.48,1020.09,279,14.75,8.71,-43,1
1631337034,62.67,986.43,1020.04,279,16.24,9.12,-49,1
1631337334,57.74,986.40,1020.01,279,17.39,8.99,-44,1
1631337634,58.50,986.46,1020.07,279,18.19,9.94,-42,1
1631337934,56.46,986.47,1020.08,279,18.97,10.14,-46,1
1631338234,56.24,986.40,1020.02,279,20.05,11.09,-44,1
1631338534,54.48,986.35,1019.96,279,21.35,11.81,-41,1
1631338834,51.87,986.27,1019.89,279,22.30,11.95,-45,1
1631339135,48.17,986.26,1019.87,279,22.98,11.45,-41,1
1631339435,47.01,986.34,1019.96,279,23.58,11.64,-50,1
1631339735,45.85,986.36,1019.98,279,23.95,11.59,-46,1
1631340035,42.48,986.32,1019.93,279,23.80,10.31,-46,1
1631340335,43.20,986.31,1019.93,279,24.19,10.91,-47,1
1631340635,43.07,986.22,1019.84,279,25.02,11.62,-46,1
1631340935,41.33,986.23,1019.84,279,25.25,11.20,-47,1
1631341235,40.56,986.25,1019.86,279,25.69,11.31,-44,1
1631341535,38.40,986.22,1019.84,279,26.53,11.24,-46,1
1631341836,37.03,986.30,1019.91,279,27.59,11.62,-45,1
1631359407,28.38,985.53,1019.14,279,32.29,11.68,-47,1
1631359707,28.54,985.52,1019.14,279,32.50,11.95,-47,1
1631360007,26.04,985.51,1019.13,279,32.38,10.46,-46,1
1631360307,28.22,985.45,1019.07,279,32.70,11.95,-46,1
1631360607,25.42,985.31,1018.93,279,33.00,10.63,-46,1
1631360907,27.14,985.34,1018.95,279,33.29,11.86,-46,1
1631361207,25.83,985.29,1018.90,279,33.31,11.13,-48,1
1631361507,26.23,985.23,1018.85,279,33.57,11.58,-45,1
1631361808,25.16,985.14,1018.76,279,33.44,10.84,-51,1
1631362108,26.20,985.07,1018.68,279,33.46,11.47,-45,1
1631362408,26.44,985.10,1018.71,279,33.53,11.66,-44,1
1631362708,25.89,985.08,1018.69,279,33.51,11.33,-44,1
1631363008,25.28,985.10,1018.71,279,33.83,11.24,-49,1
1631363308,24.71,985.12,1018.74,279,33.87,10.93,-47,1
1631363609,24.75,985.10,1018.72,279,33.83,10.92,-45,1
1631363909,25.24,985.04,1018.66,279,33.90,11.27,-50,1
1631364209,25.64,984.94,1018.56,279,33.64,11.29,-47,1
1631364509,25.25,984.94,1018.55,279,33.54,10.98,-46,1
1631364809,25.78,984.91,1018.52,279,33.54,11.29,-44,1
1631365109,25.52,984.84,1018.45,279,33.55,11.15,-45,1
1631365409,25.46,984.82,1018.43,279,33.29,10.89,-47,1
1631365709,25.45,984.80,1018.41,279,33.32,10.91,-43,1
1631366010,24.94,984.73,1018.34,279,33.28,10.58,-50,1
1631366310,25.44,984.70,1018.31,279,33.26,10.85,-46,1
1631366610,25.92,984.65,1018.27,279,33.28,11.15,-46,1
1631366910,26.71,984.63,1018.25,279,33.28,11.61,-49,1
1631367210,26.27,984.59,1018.20,279,33.36,11.42,-47,1
1631367510,25.84,984.60,1018.21,279,33.32,11.14,-45,1
1631367810,25.14,984.60,1018.21,279,33.19,10.62,-47,1
1631368110,26.53,984.58,1018.19,279,32.25,10.63,-49,1
1631368411,26.86,984.51,1018.13,279,32.16,10.74,-43,1
1631368711,27.23,984.42,1018.03,279,32.40,11.15,-43,1
1631369011,25.62,984.40,1018.01,279,32.67,10.46,-46,1
1631369311,26.81,984.42,1018.03,279,32.87,11.32,-49,1
1631369611,25.97,984.39,1018.01,279,33.07,11.01,-44,1
1631369911,26.74,984.37,1017.98,279,32.97,11.36,-46,1
1631370211,26.27,984.37,1017.98,279,32.97,11.10,-49,1
1631370511,26.32,984.38,1018.00,279,33.05,11.19,-48,1
1631370812,25.83,984.36,1017.97,279,33.06,10.92,-48,1
1631371112,26.26,984.37,1017.98,279,33.10,11.20,-43,1
1631371412,26.43,984.38,1017.99,279,33.00,11.21,-43,1
1631371712,26.98,984.44,1018.05,279,32.79,11.34,-47,1
1631372012,27.40,984.42,1018.03,279,32.68,11.48,-47,1
1631372312,26.95,984.43,1018.04,279,32.55,11.13,-44,1
1631372613,27.41,984.50,1018.12,279,32.37,11.23,-43,1
1631372913,28.12,984.50,1018.11,279,32.27,11.53,-49,1
1631373213,28.66,984.48,1018.10,279,32.15,11.71,-42,1
1631373513,28.74,984.43,1018.04,279,31.97,11.60,-44,1
1631373813,29.27,984.45,1018.06,279,31.88,11.80,-46,1
1631374113,29.77,984.42,1018.03,279,31.70,11.90,-47,1
1631374413,29.85,984.45,1018.06,279,31.56,11.82,-46,1
1631374713,31.77,984.50,1018.12,279,31.26,12.51,-46,1
1631375014,33.28,984.47,1018.09,279,30.95,12.95,-41,1
1631375314,34.22,984.49,1018.11,279,30.53,13.01,-46,1
1631375614,33.95,984.50,1018.11,279,30.17,12.57,-51,1
1631375914,33.54,984.42,1018.04,279,29.81,12.08,-49,1
1631376214,37.16,984.45,1018.07,279,29.21,13.11,-49,1
1631376514,38.75,984.45,1018.06,279,28.50,13.12,-47,1
1631376815,40.68,984.45,1018.07,279,28.20,13.60,-43,1
1631377115,39.61,984.52,1018.13,279,27.64,12.69,-46,1
1631377415,39.09,984.47,1018.09,279,27.45,12.32,-45,1
1631377715,39.91,984.48,1018.09,279,27.29,12.50,-43,1
1631378015,40.79,984.46,1018.08,279,27.14,12.69,-44,1
1631378315,45.11,984.49,1018.11,279,26.65,13.79,-44,1
1631378615,44.61,984.55,1018.16,279,26.05,13.08,-47,1
1631378915,45.96,984.52,1018.14,279,25.55,13.08,-41,1
1631379215,43.24,984.55,1018.16,279,25.08,11.73,-45,1
1631379516,43.43,984.55,1018.16,279,24.75,11.50,-46,1
1631379816,51.11,984.57,1018.19,279,23.93,13.23,-43,1
1631380116,51.28,984.59,1018.21,279,23.19,12.60,-45,1
1631380416,52.56,984.61,1018.22,279,22.68,12.50,-42,1
1631380716,55.85,984.68,1018.30,279,22.36,13.13,-44,1
1631381016,53.67,984.68,1018.30,279,21.81,12.01,-46,1
1631381316,53.43,984.70,1018.32,279,21.35,11.52,-41,1
1631381617,58.91,984.75,1018.36,279,20.82,12.51,-45,1
1631381917,59.46,984.76,1018.38,279,20.26,12.12,-46,1
1631382217,61.49,984.77,1018.38,279,19.86,12.26,-46,1
1631382517,59.25,984.82,1018.43,279,19.61,11.46,-42,1
1631382817,62.73,984.95,1018.56,279,19.70,12.41,-42,1
1631383117,60.95,984.98,1018.60,279,19.72,11.99,-41,1
1631383417,64.40,985.02,1018.63,279,19.43,12.56,-45,1
1631383717,63.04,985.09,1018.70,279,19.01,11.83,-43,1
1631384017,66.79,985.15,1018.76,279,18.65,12.37,-43,1
1631384318,66.20,985.17,1018.79,279,18.26,11.86,-44,1
1631384618,61.15,985.18,1018.80,279,18.31,10.71,-42,1
1631384918,59.81,985.21,1018.83,279,18.52,10.58,-42,1
1631385218,57.56,985.26,1018.88,279,18.57,10.05,-40,1
1631385518,58.63,985.32,1018.93,279,18.58,10.34,-42,1
1631385818,65.51,985.27,1018.89,279,18.39,11.83,-46,1
1631386118,63.65,985.28,1018.89,279,17.92,10.95,-44,1
1631386418,56.32,985.33,1018.94,279,17.75,8.96,-45,1
1631386719,60.97,985.32,1018.93,279,17.80,10.19,-43,1
1631387019,63.32,985.34,1018.96,279,17.57,10.54,-44,1
1631387319,58.73,985.34,1018.95,279,17.42,9.27,-40,1
1631387619,61.05,985.36,1018.98,279,17.43,9.86,-42,1
1631387919,61.04,985.42,1019.04,279,17.43,9.86,-42,1
1631388219,61.15,985.44,1019.05,279,17.34,9.80,-43,1
1631388519,58.57,985.48,1019.09,279,17.22,9.04,-53,1
1631388819,59.75,985.48,1019.09,279,17.12,9.25,-41,1
1631389120,66.19,985.52,1019.14,279,16.99,10.65,-46,1
1631389420,66.32,985.48,1019.10,279,16.53,10.24,-41,1
1631389720,63.87,985.46,1019.07,279,16.31,9.47,-45,1
1631390020,63.41,985.49,1019.10,279,16.09,9.16,-45,1
1631390320,64.27,985.45,1019.07,279,16.03,9.30,-41,1
1631390620,62.05,985.50,1019.11,279,15.98,8.73,-44,1
1631390921,71.37,985.56,1019.18,279,15.78,10.63,-44,1
1631391221,69.09,985.51,1019.12,279,15.51,9.88,-40,1
1631391521,64.73,985.55,1019.17,279,15.33,8.74,-48,1
1631391821,59.64,985.49,1019.11,279,15.38,7.58,-47,1
1631392121,62.82,985.52,1019.13,279,15.44,8.40,-46,1
1631392421,63.41,985.49,1019.10,279,15.40,8.50,-44,1
1631392721,64.80,985.51,1019.13,279,15.37,8.80,-45,1
1631393021,69.72,985.51,1019.12,279,15.12,9.64,-42,1
1631393322,62.41,985.47,1019.09,279,14.94,7.83,-45,1
1631393622,62.94,985.48,1019.09,279,14.94,7.96,-40,1
1631393922,64.69,985.52,1019.14,279,14.93,8.35,-45,1
1631394222,64.54,985.55,1019.16,279,14.89,8.28,-41,1
1631394522,62.51,985.56,1019.17,279,14.83,7.75,-40,1
1631394822,63.44,985.51,1019.13,279,14.77,7.91,-45,1
1631395122,66.59,985.53,1019.14,279,14.68,8.54,-42,1
1631395423,67.14,985.53,1019.14,279,14.51,8.50,-37,1
1631395723,64.60,985.56,1019.18,279,14.36,7.79,-44,1
1631396023,65.51,985.62,1019.23,279,14.24,7.88,-42,1
1631396323,68.54,985.61,1019.23,279,14.09,8.40,-39,1
1631396623,67.05,985.61,1019.22,279,14.00,7.99,-42,1
1631396923,74.75,985.56,1019.17,279,13.83,9.44,-38,1
1631397224,77.83,985.46,1019.08,279,13.53,9.75,-43,1
1631397524,69.48,985.45,1019.06,279,13.27,7.82,-45,1
1631397824,65.83,985.44,1019.05,279,13.29,7.05,-40,1
1631398124,69.75,985.42,1019.04,279,13.35,7.95,-45,1
1631398424,64.83,985.42,1019.04,279,13.39,6.92,-43,1
1631398724,69.50,985.44,1019.06,279,13.36,7.91,-44,1
1631399024,68.17,985.44,1019.06,279,13.30,7.57,-42,1
1631399324,71.40,985.37,1018.98,279,13.21,8.16,-43,1
1631399625,67.41,985.40,1019.01,279,13.13,7.24,-44,1
1631399925,71.69,985.44,1019.05,279,13.09,8.11,-41,1
1631400225,67.00,985.50,1019.12,279,13.07,7.10,-43,1
1631400525,65.92,985.49,1019.10,279,13.04,6.83,-43,1
1631400825,67.69,985.50,1019.11,279,12.97,7.15,-43,1
1631401125,65.59,985.49,1019.10,279,12.95,6.67,-39,1
1631401425,66.02,985.51,1019.12,279,12.88,6.70,-42,1
1631401725,68.16,985.45,1019.07,279,12.82,7.11,-40,1
1631402026,67.69,985.47,1019.08,279,12.77,6.96,-39,1
1631402326,70.17,985.43,1019.04,279,12.72,7.44,-41,1
1631402626,75.15,985.41,1019.02,279,12.46,8.19,-43,1
1631402926,69.90,985.40,1019.01,279,12.34,7.01,-44,1
1631403226,70.75,985.35,1018.97,279,12.32,7.17,-42,1
1631403526,72.03,985.33,1018.95,279,12.30,7.41,-45,1
1631403826,78.91,985.23,1018.84,279,12.22,8.68,-41,1
1631404127,74.98,985.31,1018.93,279,12.03,7.74,-39,1
1631404427,72.06,985.29,1018.90,279,11.98,7.11,-40,1
1631404727,71.27,985.30,1018.92,279,11.99,6.96,-43,1
1631405027,73.16,985.27,1018.89,279,11.94,7.29,-45,1
1631405327,79.29,985.19,1018.81,279,11.84,8.38,-44,1
1631405627,72.41,985.21,1018.82,279,11.62,6.84,-41,1
1631405927,75.08,985.24,1018.85,279,11.59,7.34,-42,1
1631406227,75.26,985.22,1018.83,279,11.57,7.35,-42,1
1631406528,73.05,985.24,1018.85,279,11.54,6.89,-49,1
1631406828,72.78,985.25,1018.86,279,11.53,6.82,-46,1
1631407128,69.83,985.34,1018.96,279,11.49,6.18,-41,1
1631407428,73.66,985.48,1019.09,279,11.47,6.94,-40,1
1631407728,73.32,985.46,1019.07,279,11.42,6.83,-39,1
1631408028,74.36,985.55,1019.16,279,11.38,6.99,-43,1
1631408328,74.47,985.43,1019.05,279,11.27,6.91,-42,1
1631408628,70.00,985.46,1019.08,279,11.22,5.96,-40,1
1631408929,79.70,985.40,1019.02,279,11.14,7.77,-41,1
1631409229,79.24,985.35,1018.96,279,10.96,7.51,-46,1
1631409529,77.97,985.33,1018.95,279,10.83,7.15,-42,1
1631409829,78.89,985.32,1018.93,279,10.83,7.32,-42,1
1631410129,76.88,985.39,1019.01,279,10.86,6.98,-38,1
1631410429,73.58,985.34,1018.96,279,10.91,6.39,-40,1
1631410729,80.38,985.30,1018.91,279,10.91,7.68,-41,1
1631411030,78.69,985.25,1018.86,279,10.91,7.36,-41,1
1631411330,75.50,985.30,1018.91,279,10.92,6.77,-41,1
1631411630,75.04,985.32,1018.94,279,10.97,6.73,-42,1
1631411930,76.60,985.38,1018.99,279,11.00,7.06,-46,1
1631412230,79.20,985.31,1018.92,279,10.94,7.49,-40,1
1631412530,84.31,985.27,1018.89,279,10.84,8.31,-44,1
1631412830,84.54,985.24,1018.85,279,10.68,8.19,-45,1
1631413130,83.08,985.26,1018.87,279,10.57,7.83,-39,1
1631413431,80.26,985.24,1018.86,279,10.54,7.29,-41,1
1631413731,77.58,985.25,1018.86,279,10.56,6.82,-43,1
1631414031,75.77,985.24,1018.85,279,10.62,6.53,-39,1
1631414331,77.49,985.27,1018.89,279,10.68,6.92,-43,1
1631414631,77.26,985.29,1018.90,279,10.72,6.91,-46,1
1631414931,74.60,985.27,1018.88,279,10.75,6.43,-40,1
1631415231,76.72,985.28,1018.89,279,10.77,6.86,-43,1
1631415531,76.66,985.33,1018.94,279,10.76,6.84,-39,1
1631415832,78.01,985.32,1018.93,279,10.74,7.07,-39,1
1631416132,78.69,985.32,1018.93,279,10.69,7.15,-43,1
1631416432,76.32,985.32,1018.93,279,10.67,6.68,-43,1
1631416732,75.25,985.34,1018.95,279,10.66,6.47,-41,1
1631417032,79.31,985.30,1018.91,279,10.64,7.21,-42,1
1631417332,80.42,985.27,1018.89,279,10.51,7.29,-42,1
1631417632,73.31,985.28,1018.89,279,10.45,5.89,-44,1
1631417933,73.75,985.34,1018.95,279,10.50,6.02,-48,1
1631418233,73.45,985.35,1018.96,279,10.54,6.00,-44,1
1631418533,71.95,985.40,1019.01,279,10.56,5.72,-43,1
1631418833,72.68,985.34,1018.96,279,10.58,5.89,-44,1
1631419133,75.96,985.33,1018.94,279,10.58,6.53,-45,1
1631419433,73.16,985.35,1018.97,279,10.53,5.94,-42,1
1631419733,76.46,985.33,1018.95,279,10.53,6.58,-40,1
1631420033,76.47,985.35,1018.97,279,10.46,6.51,-47,1
1631420334,73.54,985.33,1018.95,279,10.45,5.93,-41,1
1631420634,72.32,985.39,1019.00,279,10.51,5.75,-45,1
1631420934,72.29,985.37,1018.99,279,10.62,5.85,-47,1
1631421234,75.04,985.45,1019.06,279,10.76,6.52,-44,1
1631421534,74.62,985.46,1019.08,279,11.03,6.71,-44,1
1631421834,76.67,985.43,1019.04,279,11.40,7.46,-41,1
1631422135,76.26,985.43,1019.05,279,11.64,7.61,-44,1
1631422435,74.25,985.48,1019.09,279,12.07,7.64,-42,1
1631423038,71.89,985.40,1019.02,279,13.53,8.57,-44,1
1631423338,71.19,985.33,1018.94,279,14.38,9.24,-43,1
1631423638,69.98,985.39,1019.00,279,15.20,9.78,-42,1
1631423938,68.98,985.33,1018.95,279,16.04,10.36,-47,1
1631424238,67.73,985.34,1018.95,279,16.91,10.92,-49,1
1631424539,65.31,985.30,1018.92,279,17.83,11.25,-41,1
1631424839,62.88,985.27,1018.89,279,18.47,11.28,-40,1
1631425139,61.68,985.26,1018.88,279,19.16,11.64,-42,1
1631425439,58.94,985.23,1018.85,279,20.11,11.85,-44,1
1631425739,59.95,985.32,1018.94,279,21.06,13.00,-40,1
1631426039,56.32,985.35,1018.96,279,22.00,12.92,-44,1
1631426340,56.71,985.33,1018.94,279,22.82,13.80,-42,1
1631426640,51.13,985.34,1018.96,279,23.40,12.75,-46,1
1631426940,51.86,985.31,1018.92,279,23.89,13.42,-44,1
1631427240,50.18,985.28,1018.89,279,24.34,13.32,-45,1
1631427540,49.38,985.27,1018.89,279,24.80,13.50,-47,1
1631427840,47.81,985.23,1018.84,279,25.30,13.46,-47,1
1631428141,46.27,985.18,1018.80,279,25.66,13.29,-48,1
1631428441,46.04,985.26,1018.88,279,26.08,13.59,-45,1
1631428741,45.00,985.30,1018.92,279,26.47,13.60,-47,1
1631429041,44.59,985.31,1018.93,279,27.08,14.01,-45,1
1631429341,43.37,985.30,1018.91,279,27.73,14.16,-51,1
1631429642,42.06,985.36,1018.98,279,28.22,14.13,-47,1
1631429942,42.66,985.36,1018.97,279,28.45,14.56,-45,1
1631430242,42.10,985.34,1018.95,279,28.61,14.50,-44,1
1631430542,43.03,985.34,1018.95,279,28.62,14.85,-52,1
1631430842,42.62,985.35,1018.96,279,28.73,14.80,-55,1
1631431142,43.25,985.42,1019.04,279,28.75,15.04,-54,1
1631431443,43.42,985.43,1019.04,279,28.95,15.28,-53,1
1631431743,42.51,985.44,1019.05,279,29.27,15.24,-47,1
1631432043,43.13,985.44,1019.05,279,29.35,15.54,-48,1
1631432343,43.31,985.51,1019.13,279,29.53,15.76,-48,1
1631432643,43.77,985.52,1019.13,279,29.60,15.99,-49,1
1631432943,43.49,985.55,1019.16,279,29.52,15.82,-46,1
1631433244,44.36,985.59,1019.20,279,29.30,15.93,-44,1
1631433544,44.79,985.59,1019.20,279,29.26,16.05,-46,1
1631433844,45.86,985.62,1019.24,279,29.32,16.47,-45,1
1631434447,45.10,985.65,1019.27,279,29.24,16.14,-44,1
1631434747,45.01,985.67,1019.29,279,29.24,16.11,-44,1
1631435048,45.06,985.60,1019.21,279,29.26,16.14,-44,1
1631435348,44.40,985.60,1019.21,279,29.36,16.00,-51,1
1631435648,44.76,985.58,1019.20,279,29.36,16.13,-49,1
1631435948,44.42,985.59,1019.20,279,29.48,16.12,-54,1
1631436248,44.64,985.56,1019.18,279,29.49,16.20,-44,1
1631436549,44.67,985.52,1019.14,279,29.52,16.24,-50,1
1631436849,45.08,985.54,1019.16,279,29.39,16.27,-50,1
1631437149,45.04,985.52,1019.13,279,29.20,16.08,-50,1
1631437449,44.97,985.51,1019.13,279,29.00,15.87,-45,1
1631437749,44.97,985.52,1019.14,279,28.74,15.64,-51,1
1631438049,45.79,985.52,1019.13,279,28.69,15.88,-49,1
1631438350,46.29,985.49,1019.10,279,28.88,16.22,-50,1
1631438650,44.92,985.40,1019.01,279,29.35,16.18,-50,1
1631438950,44.28,985.38,1019.00,279,29.85,16.40,-44,1
1631439251,44.12,985.36,1018.98,279,30.31,16.76,-44,1
1631439551,42.75,985.40,1019.01,279,30.55,16.48,-46,1
1631439851,41.39,985.35,1018.96,279,30.55,15.97,-47,1
1631440151,40.13,985.42,1019.04,279,30.56,15.50,-48,1
1631440451,41.73,985.35,1018.96,279,30.67,16.21,-47,1
1631440752,41.49,985.29,1018.91,279,30.89,16.32,-50,1
1631441052,41.58,985.29,1018.91,279,31.05,16.49,-46,1
1631441352,40.69,985.25,1018.87,279,30.97,16.08,-45,1
1631441652,39.98,985.25,1018.86,279,30.91,15.75,-51,1
1631441953,39.79,985.16,1018.78,279,31.10,15.85,-44,1
1631442253,40.33,985.17,1018.78,279,31.13,16.08,-45,1
1631442553,39.82,985.15,1018.77,279,31.09,15.85,-51,1
1631442853,39.29,985.11,1018.72,279,31.29,15.82,-49,1
1631443153,40.17,985.11,1018.72,279,31.55,16.39,-49,1
1631443453,38.79,984.98,1018.59,279,31.87,16.13,-49,1
1631443754,38.04,984.98,1018.60,279,32.14,16.06,-48,1
1631444054,35.96,984.95,1018.57,279,32.13,15.18,-53,1
1631444354,38.02,984.89,1018.51,279,32.12,16.04,-49,1
1631444654,37.04,984.83,1018.45,279,32.19,15.69,-46,1
1631444954,34.95,984.80,1018.41,279,32.39,14.96,-46,1
1631445254,35.89,984.80,1018.41,279,32.37,15.36,-46,1
1631445554,36.12,984.76,1018.37,279,32.46,15.54,-46,1
1631445855,36.60,984.65,1018.27,279,32.53,15.80,-43,1
1631446155,33.23,984.64,1018.26,279,32.71,14.46,-48,1
1631446455,34.66,984.59,1018.21,279,32.67,15.08,-48,1
1631446755,35.43,984.53,1018.14,279,32.99,15.70,-46,1
1631447055,34.01,984.57,1018.18,279,33.12,15.18,-51,1
1631447355,34.58,984.51,1018.12,279,32.80,15.15,-45,1
1631447656,34.77,984.48,1018.10,279,32.75,15.20,-43,1
1631447956,34.07,984.39,1018.00,279,32.58,14.73,-43,1
1631448256,33.80,984.43,1018.05,279,32.29,14.36,-46,1
1631448556,34.54,984.46,1018.07,279,31.95,14.39,-46,1
1631448856,35.09,984.38,1018.00,279,31.80,14.51,-46,1
1631449157,34.80,984.31,1017.93,279,31.88,14.45,-45,1
1631449457,34.04,984.23,1017.85,279,32.14,14.33,-44,1
1631449757,34.68,984.09,1017.71,279,32.39,14.84,-50,1
1631450057,33.94,984.09,1017.71,279,32.51,14.61,-51,1
1631450357,32.64,984.10,1017.71,279,32.37,13.89,-45,1
1631450657,33.56,984.11,1017.73,279,32.29,14.25,-48,1
1631450958,34.09,984.11,1017.73,279,32.40,14.59,-43,1
1631451258,34.07,984.08,1017.69,279,32.26,14.45,-48,1
1631451861,35.12,984.06,1017.67,279,31.91,14.62,-44,1
1631452161,34.54,984.06,1017.67,279,32.01,14.45,-47,1
1631452461,34.36,984.03,1017.64,279,31.60,14.01,-50,1
1631452761,35.19,984.05,1017.66,279,31.05,13.89,-48,1
1631453062,36.21,984.12,1017.74,279,30.65,13.98,-49,1
1631453362,37.69,984.06,1017.67,279,30.08,14.10,-47,1
1631453662,38.29,984.12,1017.73,279,29.70,14.00,-50,1
1631453962,38.39,984.22,1017.83,279,29.31,13.70,-48,1
1631454262,39.07,984.26,1017.87,279,28.80,13.52,-45,1
1631454562,39.33,984.23,1017.84,279,28.35,13.22,-41,1
1631454862,40.05,984.24,1017.85,279,28.40,13.54,-45,1
1631455163,41.95,984.21,1017.82,279,28.39,14.25,-43,1
1631455463,39.98,984.22,1017.83,279,28.35,13.47,-48,1
1631455763,42.54,984.22,1017.83,279,28.14,14.24,-46,1
1631456063,41.69,984.30,1017.92,279,27.86,13.67,-44,1
1631456366,43.80,984.34,1017.95,279,27.46,14.07,-42,1
1631456666,46.80,984.37,1017.98,279,27.24,14.90,-49,1
1631456966,45.01,984.38,1017.99,279,27.15,14.22,-47,1
1631457266,46.52,984.34,1017.96,279,27.07,14.65,-47,1
1631457566,46.10,984.30,1017.92,279,26.79,14.26,-45,1
1631457866,45.40,984.24,1017.86,279,26.46,13.72,-45,1
1631458167,46.08,984.22,1017.83,279,26.31,13.81,-52,1
1631458469,50.13,984.20,1017.81,279,26.15,14.97,-44,1
1631458769,48.42,984.25,1017.86,279,26.15,14.43,-45,1
1631459070,50.36,984.18,1017.79,279,26.18,15.07,-50,1
1631459370,47.48,984.18,1017.80,279,26.35,14.31,-45,1
1631459670,46.61,984.06,1017.67,279,26.52,14.18,-46,1
1631459970,47.18,984.07,1017.69,279,26.43,14.29,-46,1
1631460270,46.99,984.08,1017.69,279,26.48,14.27,-43,1
1631460570,46.52,984.02,1017.64,279,26.52,14.15,-44,1
1631460870,47.87,984.04,1017.65,279,26.58,14.65,-48,1
1631461171,46.15,983.97,1017.58,279,26.69,14.18,-45,1
1631461471,46.24,984.03,1017.65,279,26.64,14.17,-41,1
1631461771,47.71,984.06,1017.67,279,26.42,14.45,-44,1
1631462071,46.53,984.04,1017.66,279,26.33,13.98,-41,1
1631462371,47.47,983.98,1017.59,279,26.20,14.17,-42,1
1631462974,47.31,983.86,1017.47,279,25.97,13.91,-44,1
1631463274,49.00,983.84,1017.45,279,25.77,14.27,-47,1
1631463575,50.05,983.81,1017.42,279,25.55,14.40,-48,1
1631463875,50.04,983.84,1017.45,279,25.16,14.04,-48,1
1631464175,54.92,983.89,1017.50,279,24.85,15.19,-45,1
1631464475,50.52,983.85,1017.47,279,24.55,13.62,-44,1
1631464775,53.20,983.92,1017.54,279,24.26,14.15,-46,1
1631465075,54.35,983.95,1017.56,279,23.93,14.17,-47,1
1631465376,60.06,983.98,1017.59,279,23.47,15.29,-45,1
1631465678,59.20,984.05,1017.66,279,22.70,14.35,-47,1
1631465979,56.16,984.04,1017.65,279,22.50,13.35,-48,1
1631466279,56.75,984.04,1017.66,279,22.40,13.42,-49,1
1631466579,56.52,984.00,1017.62,279,22.28,13.24,-45,1
1631466879,59.66,984.05,1017.66,279,22.11,13.91,-43,1
1631467179,61.10,984.07,1017.69,279,21.87,14.06,-44,1
1631467783,57.69,984.14,1017.75,279,21.43,12.76,-44,1
1631468083,59.76,984.14,1017.75,279,21.28,13.16,-49,1
1631468686,59.56,984.21,1017.82,279,20.98,12.83,-42,1
1631468987,62.18,984.12,1017.74,279,20.80,13.32,-46,1
1631469287,58.66,984.15,1017.76,279,20.49,12.13,-44,1
1631469587,56.76,984.18,1017.80,279,20.31,11.47,-42,1
1631469887,58.63,984.14,1017.75,279,20.16,11.82,-47,1
1631470187,59.61,984.16,1017.77,279,20.00,11.92,-42,1
1631470487,68.47,984.23,1017.84,279,19.65,13.70,-45,1
1631470788,68.37,984.21,1017.83,279,19.06,13.12,-47,1
1631471088,69.18,984.31,1017.93,279,18.74,12.99,-46,1
1631471388,72.82,984.31,1017.92,279,18.53,13.58,-43,1
1631471688,68.42,984.34,1017.96,279,18.14,12.25,-47,1
1631471989,70.84,984.38,1018.00,279,18.13,12.77,-42,1
1631472289,65.11,984.37,1017.99,279,18.11,11.47,-44,1
1631472589,64.22,984.40,1018.01,279,18.12,11.27,-40,1
1631472889,68.90,984.42,1018.04,279,18.01,12.23,-45,1
1631473189,72.89,984.42,1018.04,279,17.86,12.95,-40,1
1631473489,67.11,984.41,1018.02,279,17.68,11.52,-39,1
1631473789,66.70,984.43,1018.04,279,17.65,11.40,-44,1
1631474089,65.87,984.45,1018.07,279,17.71,11.26,-45,1
1631474389,66.40,984.49,1018.10,279,17.72,11.39,-49,1
1631474690,71.99,984.51,1018.12,279,17.69,12.59,-44,1
1631474990,73.14,984.57,1018.19,279,17.35,12.51,-44,1
1631475290,71.21,984.61,1018.22,279,17.07,11.83,-44,1
1631475590,75.95,984.67,1018.28,279,16.91,12.66,-45,1
1631475890,74.90,984.64,1018.25,279,16.79,12.33,-44,1
1631476190,73.01,984.67,1018.28,279,16.68,11.83,-44,1
1631476490,81.43,984.68,1018.30,279,16.51,13.33,-44,1
1631476791,80.12,984.70,1018.31,279,16.31,12.89,-43,1
1631477091,74.30,984.71,1018.32,279,16.31,11.74,-42,1
1631477391,72.61,984.73,1018.35,279,16.43,11.51,-43,1
1631477691,76.54,984.73,1018.35,279,16.55,12.43,-44,1
1631477991,69.94,984.74,1018.35,279,16.47,10.98,-44,1
1631478291,71.91,984.70,1018.32,279,16.49,11.42,-45,1
1631478591,77.75,984.69,1018.31,279,16.51,12.63,-45,1
1631478892,73.16,984.69,1018.31,279,16.47,11.66,-49,1
1631479192,69.87,984.70,1018.32,279,16.45,10.95,-49,1
1631479492,73.30,984.79,1018.40,279,16.46,11.68,-43,1
1631479792,71.35,984.76,1018.38,279,16.41,11.23,-44,1
1631480092,73.19,984.77,1018.39,279,16.35,11.55,-42,1
1631480392,70.37,984.79,1018.40,279,16.34,10.95,-47,1
1631480692,70.07,984.79,1018.40,279,16.31,10.86,-45,1
1631480993,77.79,984.87,1018.49,279,16.21,12.34,-44,1
1631481293,69.66,984.86,1018.47,279,16.05,10.52,-46,1
1631481593,68.65,984.91,1018.53,279,16.02,10.27,-47,1
1631481893,69.32,984.97,1018.58,279,16.01,10.41,-41,1
1631482193,73.96,984.98,1018.60,279,16.02,11.39,-42,1
1631482493,69.63,984.97,1018.58,279,16.00,10.47,-45,1
1631482793,69.91,984.95,1018.57,279,16.03,10.56,-46,1
1631483094,70.13,984.91,1018.52,279,16.04,10.61,-41,1
1631483394,76.07,984.85,1018.47,279,15.90,11.70,-45,1
1631483694,73.61,984.82,1018.43,279,15.71,11.02,-41,1
1631483994,71.07,984.84,1018.46,279,15.71,10.50,-49,1
1631484294,68.74,984.92,1018.53,279,15.76,10.04,-45,1
1631484594,72.48,984.92,1018.53,279,15.79,10.87,-42,1
1631484894,72.48,984.92,1018.53,279,15.76,10.84,-43,1
1631485195,72.59,984.91,1018.53,279,15.75,10.85,-46,1
1631485495,71.20,984.92,1018.54,279,15.74,10.55,-46,1
1631485795,73.98,984.90,1018.52,279,15.75,11.14,-43,1
1631486095,73.14,984.86,1018.48,279,15.71,10.93,-50,1
1631486395,73.89,984.88,1018.49,279,15.67,11.04,-44,1
1631486695,73.30,984.87,1018.48,279,15.66,10.91,-39,1
1631486995,74.56,984.86,1018.48,279,15.65,11.16,-40,1
1631487296,72.60,984.86,1018.47,279,15.64,10.75,-43,1
1631487596,72.92,984.86,1018.47,279,15.66,10.83,-45,1
1631487896,69.75,984.85,1018.46,279,15.65,10.16,-45,1
1631488196,73.84,984.86,1018.48,279,15.66,11.02,-48,1
1631488496,74.42,984.80,1018.41,279,15.58,11.06,-45,1
1631488796,73.78,984.84,1018.46,279,15.54,10.89,-44,1
1631489096,73.13,984.85,1018.46,279,15.53,10.75,-40,1
1631489396,72.88,984.84,1018.46,279,15.55,10.72,-38,1
1631489697,72.50,984.72,1018.34,279,15.55,10.64,-44,1
1631489997,72.25,984.76,1018.37,279,15.56,10.60,-45,1
1631490297,77.98,984.71,1018.32,279,15.57,11.76,-44,1
1631490597,72.88,984.71,1018.33,279,15.53,10.70,-41,1
1631490897,75.61,984.71,1018.32,279,15.50,11.22,-44,1
1631491197,74.41,984.66,1018.27,279,15.46,10.94,-40,1
1631491497,73.44,984.70,1018.31,279,15.44,10.73,-43,1
1631491797,71.78,984.66,1018.28,279,15.45,10.39,-41,1
1631492098,78.70,984.67,1018.28,279,15.46,11.79,-46,1
1631492398,76.77,984.74,1018.35,279,15.40,11.36,-43,1
1631492698,77.50,984.70,1018.31,279,15.39,11.49,-44,1
1631492998,81.71,984.70,1018.32,279,15.32,12.22,-39,1
1631493298,75.39,984.69,1018.30,279,15.21,10.90,-41,1
1631493598,75.65,984.70,1018.32,279,15.18,10.92,-42,1
1631493898,77.45,984.67,1018.28,279,15.19,11.29,-47,1
1631494198,82.60,984.68,1018.30,279,15.17,12.24,-48,1
1631494499,84.63,984.66,1018.27,279,15.10,12.54,-44,1
1631494799,80.25,984.66,1018.27,279,15.00,11.64,-40,1
1631495099,78.81,984.62,1018.23,279,15.01,11.37,-42,1
1631495399,77.05,984.59,1018.21,279,15.06,11.08,-41,1
1631495699,76.09,984.56,1018.18,279,15.11,10.94,-41,1
1631495999,78.12,984.58,1018.19,279,15.09,11.32,-43,1
1631496299,73.91,984.52,1018.14,279,15.06,10.46,-41,1
1631496599,79.06,984.53,1018.14,279,15.05,11.46,-47,1
1631496900,75.58,984.48,1018.09,279,15.01,10.74,-39,1
1631497200,76.11,984.45,1018.07,279,14.98,10.82,-41,1
1631497500,76.81,984.45,1018.06,279,14.97,10.95,-42,1
1631497800,74.20,984.51,1018.12,279,14.95,10.41,-42,1
1631498100,73.71,984.55,1018.17,279,14.95,10.31,-41,1
1631498400,77.68,984.60,1018.22,279,14.98,11.13,-42,1
1631498700,78.58,984.62,1018.24,279,14.99,11.31,-43,1
1631499000,78.30,984.60,1018.21,279,15.01,11.28,-47,1
1631499301,76.10,984.59,1018.20,279,15.03,10.87,-41,1
1631499601,72.84,984.56,1018.17,279,15.05,10.23,-44,1
1631499901,73.39,984.57,1018.19,279,15.08,10.37,-40,1
1631500201,77.01,984.55,1018.17,279,15.09,11.10,-41,1
1631500501,76.98,984.55,1018.17,279,15.08,11.09,-43,1
1631500801,78.45,984.60,1018.21,279,15.07,11.36,-47,1
1631501101,77.83,984.58,1018.20,279,15.05,11.22,-41,1
1631501402,78.92,984.64,1018.25,279,15.05,11.43,-46,1
1631501702,78.06,984.67,1018.28,279,15.04,11.26,-43,1
1631502002,78.00,984.63,1018.25,279,15.04,11.25,-45,1
1631502302,78.39,984.61,1018.22,279,15.05,11.33,-45,1
1631502602,78.05,984.62,1018.23,279,15.05,11.27,-41,1
1631502902,77.79,984.65,1018.27,279,15.07,11.24,-42,1
1631503202,77.03,984.69,1018.30,279,15.07,11.09,-41,1
1631503503,76.56,984.66,1018.27,279,15.06,10.99,-41,1
1631503803,79.51,984.68,1018.29,279,15.05,11.55,-41,1
1631504103,77.09,984.71,1018.32,279,15.02,11.05,-39,1
1631504403,76.95,984.73,1018.34,279,15.02,11.02,-44,1
1631504703,77.37,984.72,1018.34,279,15.01,11.10,-43,1
1631505003,76.06,984.71,1018.32,279,15.04,10.87,-43,1
1631505303,82.39,984.68,1018.29,279,15.05,12.09,-42,1
1631505603,84.06,984.65,1018.26,279,15.01,12.35,-44,1
1631505904,83.00,984.68,1018.30,279,15.00,12.15,-39,1
1631506204,78.40,984.75,1018.37,279,15.01,11.30,-42,1
1631506504,80.76,984.75,1018.36,279,15.04,11.77,-41,1
1631506804,84.70,984.74,1018.36,279,15.07,12.53,-39,1
1631507104,81.30,984.78,1018.40,279,15.08,11.91,-42,1
1631507404,79.33,984.80,1018.42,279,15.06,11.52,-43,1
1631507704,80.17,984.84,1018.46,279,15.08,11.70,-44,1
1631508005,79.87,984.88,1018.50,279,15.13,11.69,-43,1
1631508305,77.96,984.87,1018.48,279,15.16,11.36,-41,1
1631508605,79.12,984.85,1018.47,279,15.21,11.63,-43,1
1631508905,83.95,984.91,1018.52,279,15.24,12.56,-42,1
1631509205,85.16,984.95,1018.57,279,15.23,12.77,-45,1
1631509505,83.20,985.01,1018.63,279,15.20,12.38,-44,1
1631509806,82.04,985.00,1018.61,279,15.25,12.22,-41,1
1631510106,82.26,985.03,1018.64,279,15.32,12.33,-42,1
1631510406,81.94,985.03,1018.65,279,15.37,12.32,-42,1
1631510706,84.52,985.14,1018.75,279,15.43,12.85,-45,1
1631511006,83.56,985.19,1018.81,279,15.47,12.71,-45,1
1631511306,83.42,985.26,1018.88,279,15.54,12.76,-44,1
1631511606,82.24,985.29,1018.90,279,15.60,12.60,-41,1
1631511906,80.56,985.25,1018.86,279,15.68,12.36,-40,1
1631512207,82.30,985.21,1018.83,279,15.86,12.86,-45,1
1631512507,80.48,985.20,1018.81,279,16.06,12.72,-45,1
1631512807,78.16,985.21,1018.83,279,16.27,12.47,-41,1
1631513107,82.00,985.15,1018.76,279,16.51,13.44,-41,1
1631513407,78.51,985.22,1018.84,279,16.71,12.97,-43,1
1631513707,74.91,985.19,1018.81,279,16.86,12.40,-43,1
1631514007,77.55,985.23,1018.84,279,17.07,13.13,-42,1
1631514308,77.52,985.25,1018.87,279,17.27,13.32,-44,1
1631514608,78.21,985.29,1018.91,279,17.47,13.65,-45,1
1631514908,79.85,985.28,1018.90,279,17.75,14.24,-43,1
1631515208,76.24,985.25,1018.87,279,18.17,13.94,-43,1
1631515508,77.18,985.27,1018.88,279,18.58,14.52,-47,1
1631515808,76.90,985.26,1018.88,279,19.13,15.00,-42,1
1631516108,74.77,985.22,1018.84,279,20.16,15.56,-43,1
1631516408,70.17,985.21,1018.83,279,21.73,16.07,-44,1
1631516709,66.04,985.13,1018.74,279,23.19,16.52,-49,1
1631517009,62.97,985.08,1018.69,279,24.37,16.88,-45,1
1631517309,59.16,985.09,1018.70,279,25.21,16.69,-47,1
1631517609,58.77,985.07,1018.69,279,25.83,17.17,-48,1
1631517909,53.41,985.13,1018.75,279,26.46,16.25,-45,1
1631518209,56.99,985.16,1018.78,279,26.92,17.70,-45,1
1631518510,53.71,985.19,1018.80,279,27.27,17.08,-44,1
1631518810,53.82,985.15,1018.77,279,27.45,17.28,-51,1
1631519110,48.55,985.19,1018.80,279,27.79,15.98,-48,1
1631519410,52.03,985.18,1018.80,279,28.12,17.37,-43,1
1631519710,51.37,985.29,1018.90,279,28.23,17.27,-44,1
1631520010,49.42,985.37,1018.98,279,27.82,16.28,-45,1
1631520310,51.25,985.37,1018.99,279,27.87,16.90,-46,1
1631520611,46.35,985.35,1018.96,279,27.88,15.33,-48,1
1631520911,50.68,985.36,1018.97,279,27.43,16.32,-54,1
1631521211,49.55,985.37,1018.99,279,27.28,15.83,-48,1
1631521511,46.97,985.39,1019.01,279,27.11,14.84,-47,1
1631521811,48.20,985.40,1019.01,279,26.73,14.89,-53,1
1631522111,49.60,985.44,1019.06,279,26.74,15.35,-50,1
1631522412,48.28,985.41,1019.02,279,27.05,15.21,-44,1
1631522712,48.14,985.50,1019.12,279,26.78,14.92,-42,1
1631523012,48.49,985.48,1019.10,279,27.09,15.32,-47,1
1631523615,48.20,985.53,1019.15,279,27.21,15.33,-48,1
1631523915,45.89,985.57,1019.18,279,27.36,14.71,-50,1
1631524215,44.93,985.55,1019.16,279,27.49,14.49,-52,1
1631524516,44.46,985.53,1019.15,279,27.47,14.31,-48,1
1631524819,44.36,985.52,1019.13,279,27.68,14.47,-48,1
1631525119,44.08,985.44,1019.06,279,28.13,14.78,-51,1
1631525419,45.53,985.47,1019.08,279,28.45,15.57,-46,1
1631525719,42.60,985.46,1019.07,279,28.92,14.96,-48,1
1631526020,43.93,985.40,1019.01,279,29.50,15.96,-54,1
1631526320,39.90,985.36,1018.97,279,29.95,14.87,-50,1
1631526620,40.75,985.31,1018.93,279,30.27,15.48,-47,1
1631526920,37.90,985.29,1018.91,279,30.37,14.44,-51,1
1631527220,40.39,985.28,1018.90,279,29.49,14.64,-49,1
1631527520,39.67,985.39,1019.00,279,28.89,13.83,-48,1
1631527823,42.01,985.44,1019.05,279,28.28,14.17,-48,1
1631528123,43.48,985.47,1019.08,279,27.77,14.24,-46,1
1631528423,45.49,985.55,1019.17,279,27.30,14.51,-45,1
1631528724,45.61,985.46,1019.08,279,26.96,14.25,-45,1
1631529024,46.33,985.38,1018.99,279,26.98,14.51,-45,1
1631529324,45.61,985.42,1019.03,279,27.27,14.53,-42,1
1631529624,44.50,985.36,1018.98,279,26.97,13.88,-44,1
1631529924,45.98,985.41,1019.02,279,26.72,14.15,-48,1
1631530225,46.57,985.39,1019.00,279,26.65,14.29,-44,1
1631530525,44.88,985.35,1018.97,279,26.74,13.80,-46,1
1631530825,45.61,985.30,1018.91,279,26.84,14.14,-42,1
1631531125,45.35,985.34,1018.95,279,26.95,14.15,-45,1
1631531425,45.16,985.32,1018.93,279,26.96,14.09,-44,1
1631531725,45.68,985.23,1018.85,279,26.85,14.17,-47,1
1631532026,45.63,985.24,1018.86,279,27.15,14.43,-47,1
1631532326,43.55,985.25,1018.86,279,27.61,14.12,-41,1
1631532626,43.91,985.27,1018.88,279,27.91,14.52,-46,1
1631532926,42.19,985.18,1018.79,279,28.36,14.31,-44,1
1631533226,41.00,985.13,1018.74,279,28.66,14.13,-45,1
1631533526,42.55,985.06,1018.67,279,29.17,15.17,-46,1
1631533826,41.78,985.09,1018.71,279,29.11,14.83,-43,1
1631534127,41.46,985.18,1018.79,279,28.83,14.46,-47,1
1631534427,41.62,985.24,1018.85,279,28.37,14.10,-46,1
1631534727,42.30,985.27,1018.88,279,27.91,13.94,-42,1
1631535027,43.91,985.29,1018.90,279,27.42,14.08,-42,1
1631535327,44.59,985.34,1018.96,279,27.08,14.01,-46,1
1631535627,45.81,985.26,1018.87,279,26.76,14.13,-47,1
1631535927,46.10,985.20,1018.82,279,26.45,13.95,-44,1
1631536228,47.19,985.25,1018.87,279,26.31,14.18,-46,1
1631536528,46.75,985.26,1018.87,279,26.21,13.95,-44,1
1631536828,47.22,985.26,1018.87,279,25.82,13.75,-43,1
1631537128,47.38,985.19,1018.81,279,25.62,13.61,-45,1
1631537428,47.70,985.18,1018.79,279,25.50,13.61,-47,1
1631537728,47.31,985.24,1018.85,279,25.62,13.59,-45,1
1631538029,47.35,985.20,1018.81,279,25.55,13.54,-45,1
1631538329,47.25,985.23,1018.84,279,25.46,13.43,-47,1
1631538629,47.96,985.21,1018.82,279,25.50,13.69,-45,1
1631538929,47.62,985.13,1018.74,279,25.44,13.53,-50,1
1631539229,47.86,985.12,1018.73,279,25.59,13.74,-43,1
1631539529,47.84,985.12,1018.73,279,25.93,14.05,-45,1
1631539829,46.78,985.11,1018.73,279,26.30,14.04,-49,1
1631540130,46.05,985.10,1018.71,279,26.31,13.80,-41,1
1631540430,46.11,985.11,1018.73,279,26.41,13.92,-47,1
1631540730,45.34,985.07,1018.68,279,26.59,13.82,-48,1
1631541030,45.28,985.11,1018.73,279,26.64,13.84,-46,1
1631541330,45.79,985.04,1018.65,279,26.72,14.09,-48,1
1631541630,45.21,985.05,1018.66,279,26.68,13.86,-48,1
1631541931,45.04,985.01,1018.63,279,26.80,13.91,-45,1
1631542231,43.66,984.98,1018.59,279,27.01,13.62,-49,1
1631542531,43.83,984.98,1018.59,279,27.16,13.81,-49,1
1631542831,43.56,985.01,1018.62,279,27.20,13.75,-46,1
1631543131,43.88,985.03,1018.64,279,27.10,13.78,-49,1
1631543431,43.68,985.06,1018.68,279,26.83,13.46,-45,1
1631543731,44.06,985.12,1018.73,279,26.54,13.34,-49,1
1631544032,44.86,985.18,1018.79,279,26.37,13.46,-46,1
1631544332,44.29,985.18,1018.79,279,26.27,13.17,-49,1
1631544632,45.08,985.23,1018.84,279,25.68,12.91,-46,1
1631544932,46.13,985.20,1018.82,279,25.49,13.09,-48,1
1631545232,46.17,985.24,1018.86,279,25.54,13.14,-48,1
1631545532,46.55,985.22,1018.83,279,25.47,13.21,-47,1
1631545832,46.44,985.25,1018.87,279,25.43,13.13,-48,1
1631546133,47.07,985.26,1018.87,279,25.38,13.30,-45,1
1631546433,47.24,985.27,1018.89,279,25.41,13.38,-46,1
1631546733,47.99,985.22,1018.83,279,25.42,13.63,-49,1
1631547034,47.18,985.20,1018.82,279,25.39,13.34,-49,1
1631547334,47.40,985.25,1018.87,279,25.22,13.26,-50,1
1631547634,48.02,985.28,1018.89,279,25.01,13.26,-46,1
1631547934,49.82,985.26,1018.88,279,24.87,13.70,-45,1
1631548234,49.75,985.32,1018.94,279,24.71,13.53,-44,1
1631548534,48.54,985.37,1018.99,279,24.63,13.08,-44,1
1631548835,48.86,985.43,1019.05,279,24.52,13.08,-44,1
1631549135,49.20,985.46,1019.08,279,24.35,13.03,-48,1
1631549435,49.25,985.50,1019.11,279,24.12,12.84,-47,1
1631549735,49.55,985.52,1019.13,279,24.04,12.85,-50,1
1631550035,49.66,985.51,1019.13,279,23.89,12.75,-50,1
1631550335,50.74,985.51,1019.12,279,23.74,12.94,-54,1
1631550635,51.86,985.54,1019.16,279,23.59,13.14,-47,1
1631550936,53.08,985.54,1019.15,279,23.29,13.22,-45,1
1631551236,52.41,985.60,1019.22,279,22.98,12.74,-50,1
1631551536,54.62,985.62,1019.24,279,22.69,13.10,-49,1
1631551836,55.03,985.63,1019.25,279,22.32,12.87,-46,1
1631552136,52.48,985.62,1019.23,279,22.05,11.90,-45,1
1631552436,54.46,985.64,1019.26,279,21.77,12.20,-43,1
1631552736,54.80,985.71,1019.33,279,21.47,12.02,-48,1
1631553037,59.13,985.74,1019.36,279,21.03,12.76,-46,1
1631553337,59.91,985.75,1019.36,279,20.57,12.53,-46,1
1631553637,61.50,985.81,1019.42,279,20.04,12.43,-42,1
1631553937,63.46,985.80,1019.41,279,19.64,12.53,-48,1
1631554237,60.97,985.83,1019.44,279,19.36,11.66,-50,1
1631554537,61.57,985.92,1019.53,279,19.47,11.91,-51,1
1631554837,61.95,985.98,1019.59,279,19.55,12.08,-41,1
1631555138,61.35,985.99,1019.61,279,19.60,11.98,-42,1
1631555438,59.19,985.92,1019.53,279,19.68,11.51,-46,1
1631555738,59.48,985.88,1019.49,279,19.66,11.56,-49,1
1631556038,59.54,985.91,1019.53,279,19.63,11.55,-45,1
1631556338,57.77,985.97,1019.59,279,19.56,11.03,-44,1
1631556638,60.93,986.03,1019.65,279,19.39,11.68,-45,1
1631556938,62.81,986.12,1019.73,279,19.19,11.95,-47,1
1631557238,61.00,986.19,1019.80,279,18.99,11.32,-43,1
1631557539,62.24,986.24,1019.86,279,18.87,11.51,-44,1
1631557841,62.97,986.24,1019.85,279,18.76,11.58,-44,1
1631558142,61.52,986.23,1019.85,279,18.59,11.07,-47,1
1631558442,63.00,986.28,1019.90,279,18.39,11.24,-46,1
1631558742,64.01,986.32,1019.94,279,18.24,11.34,-43,1
1631559042,64.04,986.31,1019.93,279,18.06,11.17,-46,1
1631559342,63.39,986.36,1019.97,279,17.92,10.88,-45,1
1631559642,63.58,986.38,1019.99,279,17.75,10.77,-42,1
1631559942,61.80,986.42,1020.04,279,17.58,10.18,-46,1
1631560242,65.62,986.50,1020.12,279,17.44,10.95,-45,1
1631560543,63.26,986.47,1020.08,279,17.25,10.22,-43,1
1631560843,67.01,986.54,1020.16,279,16.94,10.79,-46,1
1631561143,69.14,986.53,1020.14,279,16.73,11.06,-46,1
1631561443,73.48,986.61,1020.22,279,16.40,11.66,-42,1
1631561743,76.35,986.66,1020.27,279,15.93,11.79,-45,1
1631562043,75.08,986.70,1020.31,279,15.51,11.13,-41,1
1631562343,67.62,986.69,1020.30,279,15.44,9.49,-46,1
1631562644,66.33,986.72,1020.33,279,15.52,9.28,-43,1
1631562944,72.65,986.71,1020.33,279,15.43,10.56,-48,1
1631563244,73.03,986.71,1020.32,279,15.34,10.55,-48,1
1631563544,69.79,986.69,1020.30,279,15.13,9.67,-47,1
1631563844,66.67,986.74,1020.35,279,15.07,8.93,-44,1
1631564144,68.65,986.78,1020.40,279,15.08,9.37,-41,1
1631564444,72.81,986.85,1020.46,279,14.89,10.07,-46,1
1631564744,76.14,986.86,1020.48,279,14.61,10.47,-46,1
1631565045,72.45,986.88,1020.49,279,14.36,9.48,-45,1
1631565345,72.51,986.91,1020.53,279,14.22,9.36,-45,1
1631565645,72.35,986.96,1020.57,279,14.08,9.19,-43,1
1631565945,74.10,987.02,1020.64,279,14.04,9.51,-45,1
1631566245,78.39,987.09,1020.70,279,13.83,10.15,-45,1
1631566545,75.34,987.12,1020.73,279,13.73,9.46,-48,1
1631566845,75.76,987.18,1020.80,279,13.66,9.47,-42,1
1631567146,72.98,987.15,1020.77,279,13.54,8.80,-42,1
1631567446,70.73,987.16,1020.78,279,13.65,8.45,-41,1
1631567746,75.04,987.15,1020.77,279,13.71,9.38,-45,1
1631568046,74.67,987.14,1020.75,279,13.67,9.27,-45,1
1631568346,74.56,987.21,1020.83,279,13.74,9.31,-46,1
1631568646,78.22,987.18,1020.79,279,13.75,10.04,-40,1
1631568946,76.71,987.21,1020.82,279,13.74,9.74,-41,1
1631569246,77.92,987.26,1020.87,279,13.79,10.02,-42,1
1631569547,75.07,987.24,1020.85,279,13.81,9.48,-48,1
1631570150,77.45,987.19,1020.80,279,13.97,10.10,-43,1
1631570450,75.10,987.22,1020.84,279,13.98,9.65,-43,1
1631570750,79.15,987.20,1020.82,279,14.02,10.48,-48,1
1631571050,75.74,987.26,1020.88,279,14.00,9.80,-42,1
1631571350,74.06,987.24,1020.85,279,14.06,9.52,-39,1
1631571650,73.90,987.28,1020.89,279,14.14,9.57,-39,1
1631571951,75.89,987.28,1020.89,279,14.16,9.98,-45,1
1631572251,74.67,987.27,1020.89,279,14.17,9.75,-42,1
1631572551,79.62,987.27,1020.89,279,14.13,10.67,-39,1
1631572851,73.17,987.21,1020.82,279,14.04,9.32,-42,1
1631573151,77.88,987.22,1020.84,279,13.97,10.19,-39,1
1631573451,72.27,987.26,1020.88,279,13.91,9.01,-40,1
1631573751,72.05,987.33,1020.94,279,13.88,8.94,-40,1
1631574052,74.28,987.37,1020.98,279,13.81,9.33,-43,1
1631574352,76.22,987.30,1020.92,279,13.73,9.63,-45,1
1631574652,73.36,987.33,1020.95,279,13.58,8.92,-43,1
1631574952,73.84,987.32,1020.94,279,13.50,8.94,-41,1
1631575252,74.84,987.30,1020.91,279,13.41,9.05,-44,1
1631575552,70.32,987.32,1020.94,279,13.30,8.02,-42,1
1631575852,75.64,987.35,1020.97,279,13.20,9.00,-42,1
1631576152,70.91,987.30,1020.92,279,13.07,7.92,-45,1
1631576453,71.55,987.30,1020.92,279,13.00,7.99,-42,1
1631576753,71.47,987.28,1020.89,279,12.90,7.88,-40,1
1631577053,74.38,987.27,1020.89,279,12.80,8.37,-40,1
1631577353,78.20,987.28,1020.90,279,12.61,8.92,-42,1
1631577653,76.86,987.25,1020.87,279,12.35,8.42,-42,1
1631577953,80.50,987.29,1020.90,279,12.13,8.89,-40,1
1631578253,82.18,987.27,1020.89,279,11.93,9.00,-48,1
1631578553,83.34,987.26,1020.87,279,11.74,9.02,-41,1
1631578853,80.60,987.22,1020.84,279,11.58,8.37,-44,1
1631579154,82.98,987.22,1020.83,279,11.50,8.72,-39,1
1631579454,85.08,987.21,1020.82,279,11.37,8.96,-40,1
1631579754,84.49,987.16,1020.78,279,11.22,8.71,-42,1
1631580054,80.46,987.22,1020.84,279,11.14,7.91,-45,1
1631580354,78.73,987.28,1020.89,279,11.11,7.57,-43,1
1631580654,78.62,987.30,1020.91,279,11.08,7.52,-41,1
1631580954,79.26,987.28,1020.89,279,11.08,7.63,-40,1
1631581255,77.07,987.29,1020.91,279,11.07,7.21,-42,1
1631581555,77.17,987.23,1020.84,279,11.05,7.21,-44,1
1631581855,75.01,987.23,1020.85,279,11.02,6.77,-46,1
1631582155,77.53,987.25,1020.87,279,10.96,7.19,-40,1
1631582455,78.18,987.27,1020.88,279,10.73,7.09,-42,1
1631582755,75.32,987.25,1020.86,279,10.62,6.44,-41,1
1631583055,76.43,987.20,1020.82,279,10.57,6.61,-45,1
1631583356,76.37,987.27,1020.89,279,10.51,6.54,-40,1
1631583656,76.33,987.34,1020.96,279,10.45,6.47,-44,1
1631583956,74.04,987.40,1021.01,279,10.40,5.98,-43,1
1631584256,74.17,987.32,1020.93,279,10.35,5.96,-43,1
1631584556,73.62,987.37,1020.98,279,10.29,5.79,-42,1
1631584856,75.15,987.39,1021.01,279,10.22,6.02,-41,1
1631585156,76.62,987.40,1021.01,279,10.14,6.23,-43,1
1631585456,82.94,987.36,1020.98,279,10.03,7.27,-40,1
1631585757,84.07,987.35,1020.97,279,9.89,7.33,-46,1
1631586057,78.05,987.42,1021.04,279,9.77,6.14,-41,1
1631586357,83.47,987.47,1021.08,279,9.71,7.05,-43,1
1631586657,86.56,987.46,1021.07,279,9.62,7.50,-44,1
1631586957,86.47,987.48,1021.09,279,9.53,7.39,-43,1
1631587257,87.14,987.49,1021.10,279,9.50,7.48,-42,1
1631587557,86.82,987.50,1021.12,279,9.48,7.40,-41,1
1631587857,86.70,987.51,1021.13,279,9.50,7.40,-43,1
1631588158,87.25,987.51,1021.12,279,9.54,7.53,-43,1
1631588458,86.31,987.52,1021.13,279,9.57,7.40,-40,1
1631588758,88.78,987.55,1021.16,279,9.59,7.84,-42,1
1631589058,89.27,987.58,1021.19,279,9.60,7.93,-44,1
1631589358,89.98,987.54,1021.16,279,9.60,8.05,-42,1
1631589658,87.73,987.52,1021.14,279,9.60,7.67,-43,1
1631589958,83.74,987.47,1021.08,279,9.60,6.99,-39,1
1631590562,82.62,987.45,1021.06,279,9.66,6.85,-44,1
1631590862,80.78,987.47,1021.08,279,9.72,6.59,-47,1
1631591162,79.84,987.48,1021.10,279,9.78,6.47,-41,1
1631591462,79.19,987.49,1021.11,279,9.86,6.43,-43,1
1631591762,80.27,987.54,1021.15,279,9.94,6.71,-44,1
1631592062,84.58,987.56,1021.17,279,9.99,7.52,-41,1
1631592362,81.30,987.62,1021.23,279,10.01,6.96,-45,1
1631592662,87.49,987.63,1021.25,279,9.98,8.01,-46,1
1631592963,83.55,987.62,1021.23,279,9.93,7.28,-44,1
1631593263,82.27,987.67,1021.29,279,9.94,7.07,-44,1
1631593563,79.79,987.66,1021.28,279,9.97,6.65,-42,1
1631593863,84.48,987.69,1021.31,279,10.01,7.52,-47,1
1631594163,86.15,987.70,1021.31,279,9.97,7.77,-41,1
1631594463,80.27,987.69,1021.31,279,9.94,6.71,-43,1
1631594763,82.38,987.80,1021.41,279,10.01,7.16,-43,1
1631595064,81.10,987.78,1021.39,279,10.13,7.04,-49,1
1631595364,79.39,987.79,1021.40,279,10.28,6.88,-43,1
1631595664,79.41,987.83,1021.44,279,10.48,7.08,-41,1
1631595964,81.88,987.83,1021.45,279,10.97,8.01,-47,1
1631596264,79.98,987.76,1021.38,279,11.42,8.10,-39,1
1631596564,79.34,987.78,1021.40,279,12.21,8.75,-43,1
1631596864,80.63,987.75,1021.36,279,13.68,10.42,-42,1
1631597164,76.12,987.81,1021.42,279,15.26,11.09,-42,1
1631597465,70.58,987.75,1021.37,279,16.71,11.35,-42,1
1631597765,71.83,987.66,1021.28,279,18.17,13.02,-40,1
1631598065,69.67,987.70,1021.32,279,19.36,13.69,-44,1
1631598365,59.95,987.72,1021.34,279,20.42,12.40,-42,1
1631598665,58.50,987.71,1021.33,279,21.56,13.09,-46,1
1631598965,58.99,987.67,1021.28,279,22.65,14.24,-46,1
1631599266,58.90,987.67,1021.28,279,23.53,15.05,-42,1
1631599566,54.92,987.67,1021.28,279,24.30,14.68,-43,1
1631599866,51.01,987.63,1021.24,279,25.22,14.39,-42,1
1631600166,49.81,987.64,1021.26,279,25.95,14.69,-41,1
1631600466,47.53,987.65,1021.26,279,26.52,14.48,-44,1
1631600766,43.84,987.61,1021.22,279,27.14,13.80,-51,1
1631601066,43.40,987.59,1021.21,279,27.60,14.06,-53,1
1631601367,40.35,987.62,1021.23,279,28.03,13.32,-52,1
1631601667,39.25,987.61,1021.22,279,28.39,13.22,-49,1
1631601967,39.69,987.63,1021.24,279,28.51,13.50,-46,1
1631602267,40.59,987.59,1021.20,279,28.66,13.98,-47,1
1631602567,39.67,987.60,1021.22,279,28.68,13.64,-46,1
1631602867,39.24,987.56,1021.18,279,28.52,13.33,-48,1
1631603167,38.80,987.56,1021.18,279,28.58,13.21,-48,1
1631603467,39.73,987.64,1021.25,279,28.65,13.64,-51,1
1631603768,39.48,987.67,1021.28,279,28.74,13.62,-47,1
1631604068,39.08,987.73,1021.34,279,28.77,13.49,-49,1
1631604368,39.44,987.77,1021.38,279,28.98,13.82,-47,1
1631604668,38.13,987.75,1021.37,279,29.02,13.34,-45,1
1631604968,37.64,987.77,1021.38,279,28.86,13.00,-50,1
1631605268,37.65,987.78,1021.40,279,28.06,12.29,-42,1
1631605568,40.68,987.87,1021.48,279,27.23,12.73,-47,1
1631605868,40.81,987.90,1021.52,279,26.57,12.19,-47,1
1631606169,41.95,987.86,1021.47,279,26.91,12.91,-51,1
1631606469,37.42,987.92,1021.53,279,27.26,11.49,-47,1
1631606769,41.07,987.94,1021.55,279,27.63,13.24,-47,1
1631607069,39.05,987.94,1021.56,279,27.91,12.72,-44,1
1631607370,39.53,987.94,1021.56,279,27.93,12.92,-45,1
1631607670,38.68,987.96,1021.57,279,28.04,12.69,-47,1
1631607970,38.96,987.98,1021.60,279,27.92,12.69,-50,1
1631608573,36.96,987.93,1021.55,279,27.97,11.93,-42,1
1631608873,37.36,987.95,1021.56,279,28.01,12.13,-43,1
1631609173,35.90,987.92,1021.53,279,27.90,11.43,-45,1
1631609473,36.44,987.98,1021.60,279,28.02,11.76,-49,1
1631609773,35.40,988.03,1021.64,279,28.23,11.51,-44,1
1631610074,37.52,988.00,1021.61,279,28.54,12.66,-46,1
1631610374,36.09,988.03,1021.64,279,28.85,12.35,-45,1
1631610674,35.90,988.07,1021.68,279,29.10,12.49,-47,1
1631610974,35.67,988.03,1021.65,279,29.22,12.49,-47,1
1631611274,34.99,988.13,1021.74,279,27.92,11.06,-45,1
1631611574,38.23,988.15,1021.76,279,25.54,10.29,-44,1
1631611874,42.28,988.18,1021.80,279,24.37,10.75,-47,1
1631612175,43.54,988.20,1021.82,279,23.75,10.63,-45,1
1631612475,43.15,988.16,1021.78,279,23.79,10.53,-44,1
1631612775,41.32,988.15,1021.76,279,25.03,11.00,-45,1
1631613075,36.93,988.10,1021.71,279,26.28,10.43,-48,1
1631613375,37.43,988.04,1021.65,279,27.10,11.35,-45,1
1631613675,37.21,988.06,1021.67,279,27.61,11.71,-44,1
1631613975,37.52,988.03,1021.65,279,28.17,12.34,-46,1
1631614276,35.69,987.97,1021.58,279,28.96,12.27,-43,1
1631614576,30.70,988.00,1021.62,279,29.63,10.58,-49,1
1631614876,33.98,988.03,1021.65,279,29.79,12.26,-49,1
1631615479,29.26,988.02,1021.63,279,30.28,10.42,-48,1
1631615779,30.74,988.03,1021.64,279,30.04,10.96,-46,1
1631616079,32.33,988.03,1021.64,279,29.61,11.34,-44,1
1631616380,32.42,988.05,1021.66,279,29.91,11.65,-50,1
1631616680,29.37,987.97,1021.58,279,30.68,10.82,-47,1
1631616980,31.17,988.04,1021.65,279,30.92,11.93,-46,1
1631617280,31.12,988.05,1021.66,279,29.64,10.80,-48,1
1631617580,32.90,988.01,1021.63,279,29.07,11.14,-47,1
1631617880,33.39,988.01,1021.63,279,29.07,11.36,-44,1
1631618180,33.36,988.00,1021.62,279,29.20,11.46,-47,1
1631618481,33.15,987.97,1021.58,279,29.23,11.39,-43,1
1631618781,33.60,987.94,1021.55,279,29.17,11.54,-47,1
1631619081,33.26,987.93,1021.54,279,29.07,11.30,-46,1
1631619381,34.56,987.89,1021.50,279,28.73,11.58,-48,1
1631619681,34.20,987.85,1021.47,279,28.53,11.25,-48,1
1631619981,34.35,987.83,1021.44,279,28.38,11.19,-46,1
1631620281,35.39,987.83,1021.44,279,28.21,11.49,-48,1
1631620581,34.84,987.75,1021.37,279,28.15,11.20,-43,1
1631620882,34.52,987.76,1021.38,279,28.05,10.97,-44,1
1631621182,35.89,987.83,1021.44,279,27.72,11.27,-43,1
1631621482,36.40,987.78,1021.40,279,27.83,11.58,-44,1
1631621782,34.99,987.74,1021.35,279,28.12,11.23,-54,1
1631622082,33.13,987.68,1021.29,279,27.76,10.10,-45,1
1631622383,33.82,987.66,1021.27,279,27.64,10.30,-46,1
1631622683,34.64,987.64,1021.26,279,28.08,11.05,-44,1
1631622983,34.80,987.60,1021.22,279,27.87,10.93,-47,1
1631623283,34.95,987.58,1021.19,279,27.72,10.87,-48,1
1631623583,35.55,987.59,1021.20,279,27.58,11.00,-43,1
1631623883,35.96,987.55,1021.17,279,27.43,11.04,-44,1
1631624183,36.01,987.52,1021.13,279,27.42,11.05,-47,1
1631624484,36.58,987.48,1021.10,279,27.35,11.23,-44,1
1631624784,36.08,987.44,1021.05,279,27.47,11.13,-50,1
1631625084,36.43,987.45,1021.07,279,27.60,11.39,-45,1
1631625384,35.97,987.42,1021.04,279,27.95,11.50,-47,1
1631625684,33.79,987.42,1021.03,279,27.98,10.59,-47,1
1631625984,35.34,987.40,1021.02,279,27.86,11.16,-46,1
1631626284,35.56,987.46,1021.08,279,27.63,11.05,-48,1
1631626585,35.73,987.49,1021.10,279,27.60,11.09,-47,1
1631626885,35.49,987.51,1021.12,279,27.60,10.99,-48,1
1631627185,35.78,987.51,1021.12,279,27.39,10.93,-45,1
1631627485,35.32,987.48,1021.09,279,27.35,10.70,-40,1
1631627785,36.39,987.49,1021.10,279,26.95,10.80,-48,1
1631628085,36.50,987.48,1021.10,279,27.01,10.89,-46,1
1631628385,36.14,987.45,1021.06,279,27.01,10.75,-45,1
1631628686,36.49,987.39,1021.00,279,26.85,10.75,-46,1
1631629289,35.67,987.34,1020.95,279,27.01,10.55,-44,1
1631629589,36.12,987.28,1020.90,279,26.96,10.69,-42,1
1631629889,35.97,987.21,1020.82,279,26.57,10.29,-49,1
1631630189,35.65,987.20,1020.81,279,26.44,10.04,-49,1
1631630489,36.39,987.21,1020.82,279,26.67,10.55,-45,1
1631630789,34.26,987.18,1020.79,279,26.85,9.80,-45,1
1631631090,35.12,987.14,1020.75,279,26.91,10.23,-45,1
1631631390,35.53,987.15,1020.77,279,27.01,10.49,-44,1
1631631690,34.75,987.19,1020.80,279,26.95,10.11,-43,1
1631631990,35.98,987.20,1020.82,279,26.87,10.56,-47,1
1631632290,36.32,987.24,1020.86,279,26.70,10.55,-49,1
1631632590,36.54,987.27,1020.89,279,26.65,10.59,-57,1
1631632890,37.61,987.28,1020.90,279,26.03,10.48,-42,1
1631633191,39.08,987.34,1020.95,279,25.28,10.38,-48,1
1631633491,41.37,987.37,1020.98,279,24.49,10.53,-47,1
1631633791,41.30,987.37,1020.99,279,23.98,10.05,-49,1
1631634091,43.26,987.40,1021.02,279,23.83,10.61,-52,1
1631634391,41.85,987.36,1020.98,279,23.67,9.97,-47,1
1631634691,44.27,987.43,1021.04,279,23.80,10.93,-48,1
1631634992,44.09,987.44,1021.06,279,23.14,10.27,-48,1
1631635292,44.20,987.41,1021.03,279,22.91,10.10,-46,1
1631635592,45.56,987.45,1021.06,279,23.13,10.75,-45,1
1631635892,44.38,987.48,1021.09,279,23.16,10.38,-45,1
1631636192,44.27,987.49,1021.11,279,23.21,10.39,-48,1
1631636492,46.88,987.52,1021.13,279,22.99,11.05,-46,1
1631636792,47.61,987.47,1021.09,279,22.73,11.05,-46,1
1631637092,46.95,987.46,1021.08,279,22.55,10.68,-43,1
1631637393,48.19,987.46,1021.07,279,22.38,10.91,-42,1
1631637693,46.95,987.49,1021.11,279,22.14,10.30,-43,1
1631637993,49.96,987.51,1021.12,279,21.88,11.00,-44,1
1631638293,54.54,987.55,1021.16,279,21.20,11.69,-45,1
1631638593,54.69,987.64,1021.25,279,20.39,10.98,-43,1
1631638893,52.64,987.68,1021.30,279,20.13,10.17,-47,1
1631639193,53.98,987.73,1021.34,279,19.96,10.38,-44,1
1631639494,56.44,987.74,1021.36,279,19.42,10.55,-44,1
1631639794,57.86,987.78,1021.39,279,19.13,10.65,-45,1
1631640094,59.21,987.87,1021.49,279,18.77,10.66,-43,1
1631640394,56.44,987.91,1021.53,279,18.53,9.72,-47,1
1631640694,54.96,987.87,1021.49,279,18.36,9.17,-46,1
1631640994,55.17,987.89,1021.51,279,18.23,9.10,-46,1
1631641294,61.58,987.95,1021.57,279,17.87,10.40,-45,1
1631641594,63.42,987.93,1021.54,279,17.19,10.20,-44,1
1631641895,66.42,987.95,1021.57,279,16.70,10.43,-41,1
1631642195,68.14,987.95,1021.56,279,16.26,10.39,-50,1
1631642495,67.16,987.97,1021.59,279,15.72,9.66,-47,1
1631642795,66.02,988.01,1021.63,279,15.45,9.15,-44,1
1631643095,60.84,988.03,1021.64,279,15.48,7.97,-45,1
1631643395,58.85,988.10,1021.71,279,15.63,7.62,-42,1
1631643695,59.30,988.07,1021.69,279,15.70,7.80,-43,1
1631643996,66.48,988.09,1021.70,279,15.54,9.34,-45,1
1631644296,69.95,988.13,1021.75,279,15.16,9.73,-43,1
1631644596,67.11,988.08,1021.70,279,14.65,8.63,-45,1
1631644896,72.55,988.04,1021.65,279,14.28,9.43,-43,1
1631645196,75.83,988.07,1021.69,279,13.93,9.75,-43,1
1631645496,76.31,988.08,1021.70,279,13.71,9.63,-47,1
1631645796,67.65,988.08,1021.70,279,13.61,7.75,-46,1
1631646097,66.41,988.05,1021.66,279,13.76,7.62,-42,1
1631646397,64.38,988.09,1021.70,279,13.93,7.33,-44,1
1631646697,63.11,988.12,1021.73,279,14.04,7.14,-42,1
1631647300,65.89,988.18,1021.79,279,14.03,7.77,-42,1
1631647600,64.34,988.22,1021.84,279,13.96,7.35,-45,1
1631647900,63.80,988.19,1021.80,279,13.85,7.12,-43,1
1631648200,65.59,988.19,1021.80,279,13.76,7.44,-44,1
1631648501,63.05,988.20,1021.81,279,13.69,6.80,-45,1
1631648801,63.24,988.24,1021.85,279,13.64,6.80,-43,1
1631649101,67.46,988.27,1021.88,279,13.53,7.63,-40,1
1631649401,67.43,988.31,1021.93,279,13.35,7.45,-43,1
1631649701,66.37,988.32,1021.93,279,13.19,7.07,-48,1
1631650001,67.06,988.34,1021.95,279,13.11,7.15,-44,1
1631650301,67.83,988.30,1021.91,279,13.02,7.23,-44,1
1631650601,66.59,988.31,1021.92,279,12.92,6.86,-48,1
1631650902,66.75,988.26,1021.88,279,12.82,6.80,-41,1
1631651202,67.05,988.29,1021.90,279,12.71,6.76,-42,1
1631651502,65.89,988.32,1021.94,279,12.63,6.43,-43,1
1631651802,65.72,988.33,1021.95,279,12.52,6.29,-45,1
1631652102,64.19,988.32,1021.93,279,12.44,5.87,-45,1
1631652402,65.87,988.38,1021.99,279,12.37,6.18,-47,1
1631652703,63.60,988.32,1021.94,279,12.27,5.58,-45,1
1631653003,63.97,988.31,1021.93,279,12.17,5.57,-42,1
1631653303,65.13,988.33,1021.94,279,12.08,5.74,-40,1
1631653603,64.94,988.33,1021.95,279,12.00,5.62,-42,1
1631653903,68.12,988.34,1021.95,279,11.89,6.21,-43,1
1631654203,67.27,988.34,1021.95,279,11.76,5.90,-43,1
1631654503,67.85,988.32,1021.94,279,11.64,5.91,-45,1
1631654803,65.85,988.28,1021.90,279,11.52,5.37,-38,1
1631655104,68.66,988.32,1021.93,279,11.42,5.87,-45,1
1631655404,69.54,988.22,1021.84,279,11.28,5.92,-42,1
1631655704,68.73,988.19,1021.80,279,11.13,5.61,-42,1
1631656004,71.32,988.26,1021.88,279,11.06,6.08,-40,1
1631656304,68.66,988.29,1021.90,279,10.98,5.45,-41,1
1631656604,68.79,988.26,1021.87,279,10.92,5.42,-50,1
1631656904,66.32,988.23,1021.85,279,10.89,4.87,-43,1
1631657205,66.62,988.21,1021.82,279,10.86,4.90,-45,1
1631657505,65.83,988.19,1021.81,279,10.80,4.67,-44,1
1631657805,66.08,988.14,1021.75,279,10.75,4.68,-39,1
1631658105,66.43,988.15,1021.77,279,10.67,4.68,-41,1
1631658405,68.23,988.13,1021.74,279,10.58,4.98,-41,1
1631658705,69.05,988.12,1021.73,279,10.51,5.08,-42,1
1631659005,68.90,988.10,1021.71,279,10.44,4.98,-40,1
1631659306,69.07,988.11,1021.72,279,10.36,4.94,-42,1
1631659606,68.74,988.13,1021.74,279,10.27,4.79,-40,1
1631659906,68.07,988.16,1021.77,279,10.19,4.57,-43,1
1631660206,70.40,988.17,1021.78,279,10.14,5.01,-44,1
1631660506,67.96,988.14,1021.75,279,10.06,4.42,-43,1
1631660806,73.15,988.10,1021.72,279,10.00,5.42,-41,1
1631661106,69.12,988.08,1021.70,279,9.92,4.53,-39,1
1631661406,70.42,988.10,1021.72,279,9.86,4.74,-44,1
1631661706,67.72,988.07,1021.69,279,9.80,4.13,-44,1
1631662007,71.10,988.05,1021.66,279,9.76,4.78,-41,1
1631662307,68.65,988.04,1021.66,279,9.67,4.19,-38,1
1631662607,68.39,987.98,1021.59,279,9.62,4.09,-44,1
1631662907,73.75,988.00,1021.62,279,9.56,5.12,-45,1
1631663207,68.89,987.97,1021.58,279,9.51,4.09,-44,1
1631663507,67.91,987.93,1021.54,279,9.49,3.87,-41,1
1631663808,72.62,987.91,1021.53,279,9.48,4.82,-45,1
1631664108,70.71,987.87,1021.49,279,9.43,4.39,-39,1
1631664408,70.73,987.86,1021.47,279,9.40,4.36,-42,1
1631664708,68.40,987.83,1021.44,279,9.39,3.88,-47,1
1631665008,72.83,987.82,1021.44,279,9.38,4.76,-45,1
1631665308,68.95,987.81,1021.42,279,9.34,3.94,-42,1
1631665608,69.05,987.79,1021.40,279,9.30,3.92,-40,1
1631665909,72.90,987.83,1021.44,279,9.27,4.67,-41,1
1631666209,70.58,987.78,1021.39,279,9.22,4.16,-42,1
1631666509,73.41,987.82,1021.44,279,9.19,4.69,-43,1
1631666809,71.83,987.81,1021.43,279,9.15,4.34,-45,1
1631667109,70.27,987.81,1021.42,279,9.14,4.02,-40,1
1631667409,70.31,987.86,1021.47,279,9.12,4.01,-46,1
1631667709,69.51,987.92,1021.53,279,9.10,3.83,-41,1
1631668010,70.96,987.95,1021.56,279,9.10,4.12,-41,1
1631668310,72.54,987.97,1021.59,279,9.11,4.44,-39,1
1631668610,72.76,987.97,1021.59,279,9.12,4.50,-43,1
1631668910,71.07,987.94,1021.56,279,9.14,4.18,-43,1
1631669210,71.01,987.94,1021.55,279,9.16,4.19,-41,1
1631669510,71.53,987.98,1021.59,279,9.19,4.32,-44,1
1631669810,72.25,987.94,1021.55,279,9.20,4.47,-41,1
1631670110,70.69,987.93,1021.55,279,9.21,4.17,-41,1
1631670411,73.02,987.91,1021.52,279,9.24,4.66,-45,1
1631670711,74.68,987.94,1021.56,279,9.23,4.98,-41,1
1631671011,75.34,987.94,1021.56,279,9.23,5.10,-46,1
1631671311,72.98,987.98,1021.59,279,9.28,4.69,-44,1
1631671611,74.49,987.98,1021.60,279,9.36,5.07,-42,1
1631671911,73.72,987.89,1021.51,279,9.41,4.96,-41,1
1631672211,73.51,987.83,1021.45,279,9.44,4.95,-39,1
1631672512,73.87,987.86,1021.48,279,9.45,5.03,-43,1
1631672812,74.37,987.84,1021.45,279,9.46,5.14,-45,1
1631673112,71.42,987.74,1021.36,279,9.48,4.58,-42,1
1631673412,75.27,987.78,1021.39,279,9.49,5.34,-39,1
1631673712,74.50,987.77,1021.39,279,9.51,5.21,-40,1
1631674012,74.55,987.80,1021.41,279,9.51,5.22,-40,1
1631674312,76.04,987.82,1021.43,279,9.50,5.50,-40,1
1631674612,73.81,987.84,1021.46,279,9.50,5.07,-39,1
1631674913,76.98,987.82,1021.44,279,9.58,5.75,-47,1
1631675213,73.01,987.80,1021.41,279,9.66,5.07,-45,1
1631675513,75.52,987.82,1021.43,279,9.75,5.64,-44,1
1631675813,72.79,987.78,1021.40,279,9.80,5.16,-42,1
1631676113,76.70,987.77,1021.39,279,9.88,5.99,-42,1
1631676413,77.11,987.78,1021.39,279,9.96,6.14,-40,1
1631676714,76.43,987.77,1021.39,279,10.02,6.07,-42,1
1631677014,76.46,987.74,1021.35,279,10.09,6.15,-39,1
1631677314,73.14,987.69,1021.31,279,10.16,5.58,-45,1
1631677614,74.84,987.70,1021.31,279,10.23,5.97,-43,1
1631677914,74.40,987.69,1021.30,279,10.28,5.94,-42,1
1631678214,75.20,987.64,1021.26,279,10.32,6.13,-46,1
1631678514,75.14,987.64,1021.26,279,10.37,6.17,-45,1
1631678814,77.51,987.64,1021.25,279,10.43,6.68,-44,1
1631679114,77.88,987.69,1021.30,279,10.46,6.77,-44,1
1631679415,77.33,987.71,1021.32,279,10.46,6.67,-42,1
1631679715,77.21,987.71,1021.33,279,10.50,6.69,-40,1
1631680015,75.57,987.66,1021.27,279,10.53,6.40,-42,1
1631680315,76.40,987.64,1021.25,279,10.56,6.59,-45,1
1631680615,76.52,987.74,1021.35,279,10.58,6.63,-44,1
1631680915,74.37,987.70,1021.31,279,10.59,6.23,-44,1
1631681216,75.97,987.72,1021.33,279,10.64,6.59,-44,1
1631681516,73.94,987.78,1021.39,279,10.69,6.24,-44,1
1631681816,75.46,987.78,1021.40,279,10.75,6.60,-49,1
1631682116,75.40,987.79,1021.41,279,10.79,6.62,-46,1
1631682416,73.70,987.83,1021.45,279,10.86,6.36,-44,1
1631682716,73.89,987.83,1021.45,279,11.48,7.00,-45,1
1631683016,75.20,987.75,1021.36,279,12.95,8.68,-43,1
1631683316,74.12,987.71,1021.32,279,14.60,10.06,-47,1
1631683617,69.97,987.64,1021.25,279,16.19,10.72,-42,1
1631683917,68.14,987.57,1021.19,279,17.50,11.58,-42,1
1631684217,66.54,987.48,1021.10,279,18.80,12.45,-46,1
1631684517,63.46,987.39,1021.01,279,20.08,12.95,-46,1
1631684817,61.02,987.34,1020.95,279,21.27,13.47,-41,1
1631685118,57.41,987.28,1020.89,279,22.28,13.48,-44,1
1631685418,57.17,987.27,1020.89,279,23.17,14.25,-52,1
1631685718,52.78,987.29,1020.90,279,24.01,13.80,-54,1
1631686018,52.42,987.31,1020.93,279,24.76,14.38,-53,1
1631686318,49.75,987.21,1020.82,279,25.45,14.21,-53,1
1631686618,46.59,987.14,1020.76,279,25.89,13.60,-48,1
1631686918,44.58,987.02,1020.63,279,26.40,13.39,-49,1
1631687218,41.97,986.91,1020.52,279,26.74,12.77,-45,1
1631687519,43.20,986.98,1020.59,279,26.03,12.57,-45,1
1631687819,43.32,986.92,1020.54,279,25.55,12.18,-44,1
1631688119,44.34,986.99,1020.60,279,25.30,12.31,-41,1
1631688419,44.35,986.98,1020.60,279,25.29,12.30,-45,1
1631688719,43.40,987.02,1020.63,279,25.12,11.82,-44,1
1631689020,44.51,986.99,1020.61,279,24.41,11.56,-43,1
1631689320,46.14,986.91,1020.53,279,24.02,11.75,-45,1
1631689620,47.21,987.03,1020.64,279,23.89,11.98,-49,1
1631689920,46.74,987.00,1020.61,279,24.01,11.94,-46,1
1631690220,46.83,986.95,1020.56,279,23.91,11.88,-43,1
1631690520,47.38,987.01,1020.62,279,23.89,12.04,-49,1
1631690820,46.54,987.00,1020.61,279,23.90,11.78,-46,1
1631691121,47.39,987.03,1020.64,279,23.68,11.85,-45,1
1631691421,48.00,986.91,1020.53,279,23.23,11.63,-44,1
1631691721,48.55,986.90,1020.51,279,23.50,12.05,-46,1
1631692021,47.86,986.85,1020.47,279,23.48,11.82,-47,1
1631692321,47.87,986.89,1020.51,279,23.51,11.84,-46,1
1631692621,47.18,986.92,1020.54,279,23.53,11.64,-46,1
1631692921,46.36,986.93,1020.54,279,23.70,11.53,-46,1
1631693222,46.55,987.03,1020.65,279,23.51,11.42,-45,1
1631693522,47.68,986.92,1020.53,279,22.99,11.31,-45,1
1631693822,48.38,986.95,1020.57,279,22.81,11.36,-45,1
1631694122,48.65,986.96,1020.58,279,23.22,11.83,-48,1
1631694422,46.96,987.01,1020.63,279,23.95,11.96,-46,1
1631694722,46.59,987.03,1020.64,279,24.64,12.46,-42,1
1631695022,44.54,987.11,1020.72,279,24.75,11.88,-50,1
1631695322,43.67,987.16,1020.77,279,24.78,11.61,-48,1
1631695623,45.07,987.11,1020.73,279,25.00,12.29,-47,1
1631695923,43.10,987.26,1020.88,279,24.91,11.53,-46,1
1631696223,43.82,987.20,1020.81,279,24.17,11.11,-44,1
1631696523,44.78,987.15,1020.77,279,24.01,11.29,-48,1
1631696823,45.23,987.14,1020.75,279,23.77,11.23,-45,1
1631697123,45.68,987.05,1020.66,279,23.87,11.46,-52,1
1631697423,44.35,987.03,1020.64,279,24.68,11.75,-49,1
1631697724,43.95,986.99,1020.60,279,24.86,11.78,-45,1
1631698024,45.07,986.94,1020.56,279,24.90,12.20,-52,1
1631698324,42.46,986.90,1020.52,279,24.95,11.34,-48,1
1631698624,43.46,986.90,1020.51,279,25.33,12.03,-46,1
1631698924,41.12,986.93,1020.55,279,25.68,11.51,-48,1
1631699224,41.60,986.91,1020.53,279,25.54,11.56,-47,1
1631699524,41.80,986.93,1020.54,279,25.85,11.91,-50,1
1631699825,41.24,986.89,1020.51,279,25.78,11.64,-50,1
1631700125,41.20,986.88,1020.49,279,26.28,12.07,-48,1
1631700425,40.17,986.77,1020.38,279,26.76,12.12,-51,1
1631700725,41.19,986.56,1020.17,279,27.10,12.81,-47,1
1631701025,37.92,986.51,1020.12,279,27.55,11.95,-48,1
1631701325,38.35,986.56,1020.18,279,27.56,12.13,-46,1
1631701625,39.00,986.50,1020.11,279,27.09,11.97,-51,1
1631701926,40.28,986.43,1020.04,279,26.46,11.89,-48,1
1631702226,38.45,986.43,1020.04,279,27.18,11.83,-44,1
1631702526,36.81,986.37,1019.99,279,27.40,11.37,-50,1
1631702826,39.18,986.24,1019.86,279,27.61,12.50,-46,1
1631703126,38.93,986.21,1019.83,279,27.37,12.19,-46,1
1631703426,38.40,986.19,1019.80,279,27.82,12.38,-49,1
1631703726,40.01,986.18,1019.80,279,27.67,12.87,-50,1
1631704027,38.84,986.20,1019.82,279,27.95,12.67,-45,1
1631704327,38.04,986.14,1019.75,279,28.46,12.80,-45,1
1631704627,35.74,986.02,1019.64,279,28.71,12.07,-46,1
1631704927,35.12,985.96,1019.57,279,29.10,12.15,-43,1
1631705227,36.45,985.96,1019.58,279,28.80,12.46,-51,1
1631705527,34.66,985.94,1019.55,279,29.40,12.22,-49,1
1631705828,34.89,986.00,1019.62,279,29.20,12.14,-49,1
1631706128,34.53,985.94,1019.55,279,29.50,12.24,-45,1
1631706431,33.95,985.93,1019.55,279,28.65,11.25,-48,1
1631706731,35.62,985.94,1019.55,279,27.86,11.27,-47,1
1631707031,36.79,985.83,1019.45,279,27.96,11.85,-45,1
1631707331,37.08,985.83,1019.45,279,27.45,11.52,-49,1
1631707631,36.46,985.73,1019.35,279,27.97,11.73,-45,1
1631708234,35.10,985.75,1019.37,279,28.77,11.85,-48,1
1631708535,34.54,985.69,1019.30,279,28.83,11.66,-44,1
1631708835,33.92,985.63,1019.24,279,29.33,11.82,-50,1
1631709135,33.28,985.61,1019.23,279,28.81,11.08,-44,1
1631709436,34.73,985.52,1019.13,279,29.56,12.39,-49,1
1631709736,31.03,985.37,1018.98,279,30.31,11.33,-44,1
1631710036,32.11,985.22,1018.83,279,30.28,11.82,-48,1
1631710336,33.45,985.30,1018.91,279,28.83,11.18,-43,1
1631710636,34.58,985.27,1018.88,279,28.36,11.27,-50,1
1631710937,35.00,985.11,1018.72,279,28.46,11.54,-44,1
1631711237,33.78,984.98,1018.59,279,29.04,11.51,-50,1
1631711537,34.18,985.00,1018.61,279,28.90,11.57,-45,1
1631711837,34.96,984.99,1018.61,279,28.51,11.57,-47,1
1631712137,35.42,985.00,1018.61,279,28.69,11.92,-46,1
1631712437,35.01,984.89,1018.51,279,28.22,11.33,-47,1
1631712738,36.58,984.94,1018.55,279,27.96,11.77,-49,1
1631713038,35.46,984.98,1018.59,279,28.19,11.50,-46,1
1631713338,36.28,984.84,1018.46,279,28.34,11.98,-47,1
1631713638,33.83,984.86,1018.48,279,28.83,11.35,-46,1
1631713938,35.00,984.78,1018.39,279,29.07,12.08,-45,1
1631714239,34.41,984.81,1018.43,279,28.96,11.72,-44,1
1631714539,34.08,984.74,1018.35,279,28.33,11.02,-44,1
1631714839,35.99,984.74,1018.35,279,27.90,11.47,-47,1
1631715139,36.13,984.70,1018.32,279,28.01,11.62,-46,1
1631715439,35.66,984.71,1018.33,279,27.66,11.12,-50,1
1631715739,36.76,984.64,1018.25,279,27.14,11.12,-46,1
1631716040,37.33,984.59,1018.21,279,26.98,11.21,-46,1
1631716340,37.85,984.61,1018.22,279,26.92,11.36,-49,1
1631716640,37.96,984.61,1018.23,279,26.97,11.45,-46,1
1631716940,38.57,984.57,1018.18,279,26.55,11.32,-42,1
1631717240,38.69,984.46,1018.07,279,26.50,11.32,-45,1
1631717540,39.31,984.36,1017.98,279,26.21,11.30,-47,1
1631717843,39.72,984.38,1017.99,279,25.75,11.05,-44,1
1631718143,42.10,984.34,1017.95,279,25.37,11.59,-46,1
1631718443,41.25,984.35,1017.96,279,25.07,11.01,-44,1
1631718744,43.15,984.36,1017.98,279,24.94,11.57,-45,1
1631719044,42.64,984.38,1017.99,279,24.74,11.21,-45,1
1631719344,42.89,984.39,1018.00,279,24.61,11.18,-50,1
1631719644,42.72,984.39,1018.01,279,24.65,11.16,-50,1
1631719944,43.98,984.37,1017.98,279,24.51,11.47,-50,1
1631720244,44.10,984.43,1018.05,279,24.40,11.41,-46,1
1631720545,44.54,984.36,1017.97,279,24.25,11.43,-45,1
1631720845,44.45,984.31,1017.92,279,24.11,11.27,-45,1
1631721145,46.71,984.25,1017.86,279,23.85,11.78,-46,1
1631721445,46.39,984.20,1017.82,279,23.72,11.56,-43,1
1631721745,46.47,984.22,1017.83,279,23.57,11.45,-42,1
1631722045,46.60,984.15,1017.76,279,23.40,11.34,-43,1
1631722345,45.98,984.15,1017.76,279,23.09,10.85,-46,1
1631722645,47.50,984.12,1017.74,279,22.92,11.19,-48,1
1631723248,55.60,984.18,1017.80,279,21.94,12.67,-46,1
1631723549,57.25,984.25,1017.87,279,21.26,12.48,-46,1
1631723849,60.27,984.22,1017.84,279,20.70,12.74,-42,1
1631724149,59.58,984.19,1017.80,279,20.31,12.20,-51,1
1631724449,59.28,984.22,1017.84,279,19.98,11.82,-42,1
1631724749,61.82,984.25,1017.86,279,19.66,12.15,-45,1
1631725049,66.69,984.28,1017.89,279,19.18,12.85,-44,1
1631725349,63.71,984.27,1017.89,279,18.89,11.88,-45,1
1631725650,62.62,984.28,1017.89,279,18.52,11.27,-43,1
1631725950,68.61,984.36,1017.97,279,18.27,12.42,-45,1
1631726250,66.92,984.35,1017.96,279,18.13,11.90,-42,1
1631726550,70.76,984.47,1018.08,279,17.94,12.57,-44,1
1631726850,70.19,984.47,1018.08,279,17.71,12.23,-49,1
1631727150,72.60,984.44,1018.05,279,17.45,12.49,-42,1
1631727450,73.00,984.45,1018.07,279,17.07,12.21,-45,1
1631727751,73.18,984.46,1018.07,279,16.82,12.00,-45,1
1631728051,75.63,984.46,1018.08,279,16.62,12.31,-45,1
1631728351,76.00,984.41,1018.03,279,16.52,12.29,-45,1
1631728651,77.32,984.41,1018.02,279,16.39,12.43,-48,1
1631728951,74.57,984.41,1018.02,279,16.27,11.76,-46,1
1631729251,66.95,984.40,1018.02,279,16.22,10.09,-43,1
1631729551,71.87,984.39,1018.01,279,16.42,11.35,-45,1
1631729851,76.11,984.32,1017.94,279,16.39,12.19,-46,1
1631730152,75.98,984.38,1018.00,279,16.08,11.86,-45,1
1631730452,78.64,984.37,1017.99,279,15.83,12.14,-49,1
1631730752,77.25,984.34,1017.95,279,15.79,11.83,-46,1
1631731052,71.93,984.28,1017.89,279,16.02,10.97,-43,1
1631731352,69.44,984.25,1017.87,279,16.63,11.03,-41,1
1631731652,67.45,984.18,1017.79,279,17.32,11.25,-42,1
1631731952,67.07,984.20,1017.82,279,17.74,11.57,-45,1
1631732556,65.63,984.05,1017.67,279,17.93,11.42,-47,1
1631732856,66.67,984.11,1017.72,279,17.88,11.61,-48,1
1631733156,68.67,984.11,1017.73,279,17.61,11.80,-42,1
1631733456,66.17,984.01,1017.63,279,17.49,11.12,-47,1
1631733756,68.52,983.98,1017.60,279,17.55,11.71,-43,1
1631734056,67.85,983.91,1017.52,279,17.68,11.68,-43,1
1631734356,68.27,983.97,1017.59,279,17.72,11.81,-45,1
1631734657,69.25,983.94,1017.56,279,17.62,11.93,-43,1
1631734957,69.55,983.95,1017.56,279,17.30,11.69,-47,1
1631735257,71.73,983.92,1017.54,279,16.97,11.84,-45,1
1631735557,72.63,983.86,1017.47,279,16.81,11.88,-52,1
1631735857,71.60,983.89,1017.50,279,16.97,11.82,-41,1
1631736157,71.52,983.87,1017.49,279,17.24,12.06,-48,1
1631736457,69.64,983.92,1017.53,279,17.48,11.89,-47,1
1631736757,69.15,983.83,1017.44,279,17.68,11.97,-42,1
1631737057,68.98,983.77,1017.38,279,17.81,12.06,-46,1
1631737661,68.65,983.71,1017.33,279,17.96,12.13,-45,1
1631737961,68.27,983.67,1017.29,279,18.02,12.10,-44,1
1631738261,68.01,983.67,1017.29,279,18.03,12.05,-44,1
1631738561,68.03,983.78,1017.39,279,18.03,12.06,-46,1
1631738861,68.33,983.56,1017.17,279,18.04,12.13,-48,1
1631739161,68.32,983.64,1017.25,279,18.04,12.13,-49,1
1631739461,67.87,983.54,1017.16,279,18.03,12.02,-45,1
1631739762,67.90,983.49,1017.10,279,18.04,12.04,-43,1
1631740062,67.88,983.52,1017.13,279,18.03,12.02,-40,1
1631740362,67.56,983.50,1017.12,279,18.07,11.99,-45,1
1631740662,67.29,983.39,1017.00,279,18.13,11.99,-46,1
1631740962,67.19,983.29,1016.90,279,18.15,11.98,-46,1
1631741262,67.02,983.35,1016.96,279,18.16,11.95,-45,1
1631741562,66.93,983.30,1016.91,279,18.18,11.95,-46,1
1631741862,67.04,983.27,1016.88,279,18.18,11.98,-42,1
1631742163,67.20,983.25,1016.87,279,18.16,12.00,-42,1
1631742463,67.05,983.21,1016.82,279,18.12,11.92,-46,1
1631742763,67.45,983.17,1016.78,279,18.07,11.96,-44,1
1631743063,67.07,983.14,1016.76,279,18.04,11.85,-46,1
1631743363,67.55,983.05,1016.66,279,18.00,11.92,-47,1
1631743663,67.45,983.04,1016.65,279,17.91,11.81,-46,1
1631743963,66.33,982.95,1016.56,279,17.70,11.36,-43,1
1631744263,67.98,982.91,1016.53,279,17.37,11.42,-45,1
1631744564,67.45,982.93,1016.55,279,17.04,10.98,-42,1
1631744864,69.74,982.91,1016.53,279,16.73,11.19,-44,1
1631745164,70.05,982.91,1016.53,279,16.48,11.02,-46,1
1631745464,70.22,982.94,1016.55,279,16.33,10.91,-46,1
1631745764,69.80,982.93,1016.55,279,16.19,10.69,-43,1
1631746064,71.01,982.90,1016.52,279,16.05,10.81,-43,1
1631746364,71.55,982.85,1016.47,279,15.88,10.76,-42,1
1631746665,71.49,982.77,1016.39,279,15.75,10.62,-45,1
1631746965,71.05,982.67,1016.28,279,15.69,10.47,-43,1
1631747265,71.87,982.67,1016.29,279,15.61,10.57,-45,1
1631747565,72.80,982.64,1016.25,279,15.49,10.65,-39,1
1631747865,74.39,982.62,1016.24,279,15.40,10.88,-43,1
1631748165,71.56,982.55,1016.17,279,15.29,10.19,-42,1
1631748465,72.88,982.56,1016.18,279,15.25,10.43,-42,1
1631748766,72.57,982.54,1016.16,279,15.23,10.35,-42,1
1631749066,71.99,982.52,1016.13,279,15.23,10.23,-43,1
1631749366,72.63,982.54,1016.16,279,15.20,10.33,-40,1
1631749666,73.05,982.57,1016.19,279,15.14,10.36,-42,1
1631749966,71.80,982.55,1016.17,279,15.08,10.04,-43,1
1631750266,72.96,982.59,1016.20,279,15.03,10.23,-43,1
1631750566,72.09,982.54,1016.16,279,14.97,10.00,-42,1
1631750866,73.81,982.50,1016.11,279,14.93,10.31,-44,1
1631751167,70.26,982.39,1016.00,279,14.87,9.52,-45,1
1631751467,75.82,982.41,1016.03,279,14.77,10.56,-44,1
1631751767,75.06,982.44,1016.06,279,14.66,10.30,-47,1
1631752067,74.37,982.42,1016.03,279,14.58,10.09,-41,1
1631752367,71.81,982.43,1016.04,279,14.54,9.53,-42,1
1631752667,74.02,982.41,1016.02,279,14.52,9.96,-47,1
1631752967,73.95,982.42,1016.03,279,14.48,9.91,-39,1
1631753267,73.26,982.39,1016.00,279,14.39,9.68,-41,1
1631753568,74.38,982.36,1015.97,279,14.37,9.89,-45,1
1631753868,72.28,982.34,1015.95,279,14.35,9.44,-48,1
1631754168,76.62,982.35,1015.97,279,14.33,10.29,-49,1
1631754468,74.86,982.32,1015.93,279,14.25,9.87,-51,1
1631754768,76.19,982.32,1015.94,279,14.21,10.09,-47,1
1631755068,74.98,982.27,1015.89,279,14.21,9.85,-46,1
1631755369,76.69,982.28,1015.89,279,14.19,10.17,-42,1
1631755669,75.32,982.24,1015.86,279,14.20,9.91,-44,1
1631755969,78.76,982.23,1015.85,279,14.25,10.62,-43,1
1631756269,74.36,982.14,1015.75,279,14.26,9.77,-46,1
1631756569,76.17,982.13,1015.74,279,14.28,10.15,-39,1
1631756869,76.83,982.15,1015.76,279,14.31,10.31,-48,1
1631757169,78.30,982.07,1015.69,279,14.35,10.63,-44,1
1631757470,76.74,981.99,1015.61,279,14.34,10.32,-42,1
1631757770,76.16,982.00,1015.61,279,14.35,10.22,-40,1
1631758070,74.81,981.99,1015.60,279,14.35,9.95,-44,1
1631758370,76.30,982.03,1015.65,279,14.33,10.23,-44,1
1631758670,75.65,981.98,1015.60,279,14.31,10.08,-45,1
1631758970,76.89,981.98,1015.60,279,14.30,10.31,-43,1
1631759270,76.73,981.90,1015.52,279,14.27,10.25,-44,1
1631759570,77.01,981.90,1015.51,279,14.25,10.29,-42,1
1631759870,76.32,981.86,1015.48,279,14.24,10.14,-42,1
1631760171,75.54,981.82,1015.43,279,14.24,9.99,-40,1
1631760471,77.09,981.80,1015.41,279,14.26,10.31,-44,1
1631760771,76.70,981.73,1015.34,279,14.29,10.27,-41,1
1631761374,74.66,981.68,1015.29,279,14.29,9.86,-42,1
1631761674,79.74,981.69,1015.30,279,14.29,10.85,-41,1
1631761974,78.12,981.68,1015.30,279,14.26,10.51,-46,1
1631762274,76.18,981.69,1015.31,279,14.26,10.14,-42,1
1631762575,76.92,981.71,1015.33,279,14.32,10.34,-44,1
1631762875,74.60,981.70,1015.32,279,14.37,9.93,-41,1
1631763175,75.39,981.74,1015.35,279,14.42,10.13,-40,1
1631763475,76.52,981.73,1015.34,279,14.44,10.38,-48,1
1631763775,79.04,981.69,1015.30,279,14.46,10.88,-43,1
1631764075,78.53,981.66,1015.28,279,14.48,10.81,-41,1
1631764375,78.36,981.65,1015.26,279,14.51,10.80,-41,1
1631764676,79.25,981.59,1015.21,279,14.54,11.00,-41,1
1631764976,76.54,981.60,1015.21,279,14.57,10.51,-39,1
1631765276,74.99,981.51,1015.12,279,14.60,10.23,-42,1
1631765576,77.55,981.51,1015.13,279,14.61,10.74,-44,1
1631765876,77.72,981.53,1015.15,279,14.61,10.78,-41,1
1631766176,79.85,981.54,1015.16,279,14.64,11.21,-41,1
1631766476,78.48,981.59,1015.20,279,14.67,10.98,-41,1
1631766777,78.49,981.50,1015.12,279,14.70,11.01,-43,1
1631767077,76.09,981.46,1015.08,279,14.74,10.58,-46,1
1631767377,81.48,981.52,1015.14,279,14.80,11.67,-43,1
1631767677,77.42,981.56,1015.17,279,14.82,10.92,-43,1
1631767977,78.13,981.58,1015.19,279,14.89,11.13,-46,1
1631768277,79.75,981.58,1015.20,279,14.95,11.50,-41,1
1631768577,80.65,981.59,1015.21,279,15.04,11.75,-47,1
1631768877,79.01,981.60,1015.22,279,15.09,11.49,-46,1
1631769178,78.00,981.55,1015.16,279,15.17,11.37,-41,1
1631769478,77.43,981.51,1015.13,279,15.24,11.33,-43,1
1631769778,77.80,981.48,1015.09,279,15.32,11.48,-44,1
1631770078,80.43,981.51,1015.12,279,15.38,12.04,-44,1
1631770378,79.40,981.48,1015.10,279,15.45,11.92,-44,1
1631770678,80.55,981.47,1015.08,279,15.53,12.21,-44,1
1631770978,79.84,981.52,1015.14,279,15.63,12.17,-46,1
1631771279,80.55,981.49,1015.10,279,15.78,12.46,-47,1
1631771579,80.75,981.62,1015.23,279,15.95,12.66,-44,1
1631771879,79.80,981.54,1015.15,279,16.12,12.64,-43,1
1631772179,77.26,981.52,1015.13,279,16.33,12.35,-45,1
1631772479,76.36,981.51,1015.13,279,16.55,12.39,-40,1
1631772779,80.05,981.54,1015.15,279,16.81,13.36,-44,1
1631773079,79.53,981.53,1015.15,279,17.02,13.47,-47,1
1631773380,81.54,981.57,1015.18,279,17.19,14.02,-47,1
1631773680,80.44,981.53,1015.15,279,17.31,13.93,-44,1
1631773980,74.88,981.54,1015.15,279,17.38,12.90,-46,1
1631774280,73.94,981.57,1015.18,279,17.46,12.78,-44,1
1631774580,75.52,981.58,1015.19,279,17.56,13.20,-48,1
1631774880,73.60,981.59,1015.21,279,17.68,12.92,-44,1
1631775180,76.33,981.62,1015.24,279,17.91,13.70,-43,1
1631775481,73.66,981.65,1015.27,279,18.15,13.39,-44,1
1631775781,76.22,981.68,1015.30,279,18.41,14.16,-43,1
1631776081,75.25,981.73,1015.34,279,18.71,14.25,-44,1
1631776381,75.77,981.76,1015.37,279,18.99,14.63,-38,1
1631776681,72.61,981.73,1015.34,279,19.27,14.24,-47,1
1631776981,72.15,981.75,1015.37,279,19.53,14.40,-47,1
1631777281,72.14,981.74,1015.36,279,19.78,14.63,-47,1
1631777581,70.57,981.70,1015.31,279,19.95,14.46,-45,1
1631777882,71.66,981.74,1015.35,279,20.14,14.88,-40,1
1631778182,70.23,981.75,1015.37,279,20.27,14.69,-43,1
1631778482,71.27,981.77,1015.38,279,20.41,15.05,-51,1
1631778782,71.14,981.70,1015.32,279,20.52,15.13,-46,1
1631779082,68.99,981.68,1015.30,279,20.62,14.75,-44,1
1631779382,68.23,981.69,1015.31,279,20.75,14.70,-43,1
1631779682,68.17,981.73,1015.34,279,20.98,14.90,-47,1
1631779983,67.68,981.69,1015.30,279,21.24,15.04,-44,1
1631780283,66.19,981.68,1015.30,279,21.42,14.87,-51,1
1631780583,66.68,981.79,1015.41,279,21.56,15.12,-47,1
1631780883,65.19,981.81,1015.42,279,21.72,14.92,-44,1
1631781183,64.66,981.80,1015.42,279,21.95,15.01,-46,1
1631781483,64.18,981.87,1015.49,279,22.17,15.10,-41,1
1631781784,65.00,981.88,1015.50,279,22.36,15.48,-44,1
1631782084,63.16,981.84,1015.45,279,22.51,15.17,-48,1
1631782384,63.48,981.90,1015.52,279,22.55,15.29,-42,1
1631782684,62.86,981.87,1015.49,279,22.61,15.19,-50,1
1631782984,64.00,981.92,1015.54,279,22.76,15.62,-42,1
1631783284,61.95,981.85,1015.46,279,22.84,15.18,-45,1
1631783585,62.88,981.83,1015.44,279,22.89,15.46,-43,1
1631783885,62.72,981.98,1015.59,279,22.89,15.42,-44,1
1631784185,63.06,981.92,1015.53,279,22.91,15.53,-44,1
1631784485,62.68,981.94,1015.56,279,23.05,15.56,-42,1
1631784785,62.67,981.89,1015.51,279,23.15,15.66,-46,1
1631785085,62.34,981.86,1015.48,279,23.23,15.65,-48,1
1631785386,61.87,981.89,1015.50,279,23.31,15.61,-44,1
1631785686,62.56,981.94,1015.55,279,23.36,15.83,-46,1
1631785986,62.03,981.97,1015.58,279,23.51,15.83,-46,1
1631786286,62.16,981.94,1015.56,279,23.64,15.99,-48,1
1631786586,60.30,981.89,1015.51,279,23.66,15.54,-46,1
1631786886,60.69,981.83,1015.44,279,23.73,15.70,-43,1
1631787187,60.94,981.78,1015.39,279,23.79,15.82,-47,1
1631787487,61.47,981.85,1015.46,279,23.83,15.99,-49,1
1631787787,60.44,981.90,1015.51,279,23.87,15.77,-46,1
1631788087,60.67,981.92,1015.54,279,23.93,15.88,-43,1
1631788387,60.85,982.02,1015.63,279,23.98,15.98,-44,1
1631788687,61.55,981.97,1015.58,279,23.94,16.12,-46,1
1631788987,61.66,981.97,1015.58,279,23.99,16.19,-47,1
1631789288,60.86,981.96,1015.57,279,24.19,16.18,-45,1
1631789588,60.39,981.95,1015.56,279,24.41,16.26,-42,1
1631789888,60.18,981.91,1015.52,279,24.53,16.32,-45,1
1631790188,58.55,981.85,1015.46,279,24.71,16.06,-46,1
1631790488,58.75,981.81,1015.42,279,24.74,16.14,-47,1
1631790788,59.50,981.88,1015.50,279,24.93,16.52,-43,1
1631791088,58.81,981.87,1015.49,279,25.11,16.50,-50,1
1631791388,58.29,981.86,1015.47,279,25.23,16.48,-47,1
1631791688,58.32,981.73,1015.35,279,25.31,16.56,-48,1
1631791989,57.81,981.71,1015.32,279,25.37,16.48,-48,1
1631792289,57.09,981.67,1015.29,279,25.45,16.35,-43,1
1631792589,57.48,981.67,1015.29,279,25.50,16.51,-49,1
1631792890,57.11,981.59,1015.20,279,25.55,16.45,-42,1
1631793190,57.23,981.56,1015.17,279,25.48,16.42,-43,1
1631793490,57.72,981.49,1015.10,279,25.44,16.52,-47,1
1631793790,57.81,981.38,1015.00,279,25.38,16.48,-49,1
1631794090,57.29,981.45,1015.06,279,25.33,16.30,-45,1
1631794390,58.12,981.35,1014.96,279,25.14,16.34,-44,1
1631794690,58.73,981.26,1014.87,279,25.16,16.53,-51,1
1631794991,58.72,981.24,1014.86,279,25.35,16.70,-45,1
1631795291,58.36,981.21,1014.82,279,25.49,16.74,-43,1
1631795591,57.87,981.17,1014.78,279,25.61,16.72,-44,1
1631795891,57.55,981.15,1014.76,279,25.70,16.71,-44,1
1631796191,57.16,981.08,1014.69,279,25.69,16.60,-46,1
1631796491,57.82,981.03,1014.64,279,25.74,16.82,-46,1
1631796791,57.92,980.97,1014.58,279,25.81,16.92,-44,1
1631797092,57.44,980.94,1014.55,279,25.64,16.63,-49,1
1631797392,57.43,980.92,1014.54,279,25.53,16.52,-47,1
1631797692,56.84,980.92,1014.54,279,25.47,16.30,-46,1
1631797992,56.90,980.89,1014.51,279,25.48,16.33,-45,1
1631798292,57.02,980.90,1014.52,279,25.46,16.34,-43,1
1631798592,56.89,980.83,1014.45,279,25.51,16.35,-43,1
1631798892,57.35,980.80,1014.42,279,25.40,16.38,-41,1
1631799193,58.10,980.82,1014.44,279,25.43,16.61,-49,1
1631799493,58.40,980.88,1014.49,279,25.65,16.90,-49,1
1631799793,57.67,980.90,1014.52,279,25.90,16.93,-44,1
1631800094,56.68,980.93,1014.54,279,26.08,16.83,-45,1
1631800394,56.68,980.93,1014.54,279,26.04,16.79,-47,1
1631800694,55.07,980.92,1014.54,279,25.99,16.29,-48,1
1631800994,56.22,980.98,1014.59,279,25.71,16.36,-48,1
1631801294,56.32,980.99,1014.60,279,25.60,16.28,-43,1
1631801594,56.71,980.98,1014.60,279,25.54,16.33,-46,1
1631801894,56.34,980.99,1014.60,279,25.52,16.21,-49,1
1631802195,57.21,980.96,1014.58,279,25.45,16.39,-50,1
1631802495,57.50,980.97,1014.58,279,25.40,16.42,-52,1
1631802795,59.04,980.95,1014.56,279,25.22,16.67,-47,1
1631803095,59.48,980.90,1014.52,279,25.00,16.58,-46,1
1631803395,59.28,980.93,1014.55,279,24.78,16.32,-50,1
1631803695,58.86,980.97,1014.58,279,24.69,16.12,-47,1
1631803996,59.13,980.98,1014.60,279,24.59,16.10,-41,1
1631804296,60.89,980.99,1014.61,279,24.42,16.40,-43,1
1631804596,60.76,980.98,1014.60,279,24.21,16.17,-45,1
1631804896,60.86,980.90,1014.51,279,23.98,15.98,-47,1
1631805196,62.31,980.87,1014.48,279,23.76,16.14,-45,1
1631805496,64.24,980.82,1014.43,279,23.62,16.49,-44,1
1631805796,62.49,980.84,1014.45,279,23.38,15.83,-39,1
1631806097,63.24,980.85,1014.47,279,23.28,15.92,-44,1
1631806397,62.99,980.90,1014.52,279,23.22,15.80,-42,1
1631806697,63.35,980.95,1014.57,279,23.13,15.81,-48,1
1631806998,64.36,980.99,1014.60,279,23.05,15.98,-47,1
1631807298,65.47,980.91,1014.53,279,22.94,16.14,-43,1
1631807598,68.44,980.94,1014.55,279,22.73,16.64,-42,1
1631807898,68.94,980.96,1014.57,279,22.44,16.48,-43,1
1631808198,69.58,980.97,1014.59,279,22.21,16.40,-47,1
1631808498,66.74,980.93,1014.54,279,22.04,15.59,-43,1
1631808798,70.25,980.94,1014.55,279,21.99,16.34,-41,1
1631809099,66.75,980.92,1014.53,279,21.90,15.46,-46,1
1631809399,66.45,980.94,1014.56,279,21.84,15.33,-46,1
1631809699,66.89,980.94,1014.55,279,21.77,15.36,-45,1
1631809999,68.34,980.97,1014.58,279,21.69,15.62,-43,1
1631810299,68.27,980.93,1014.54,279,21.60,15.52,-45,1
1631810599,69.44,980.99,1014.60,279,21.52,15.71,-43,1
1631810901,71.07,981.05,1014.66,279,21.41,15.97,-46,1
1631811201,69.16,981.08,1014.69,279,21.31,15.44,-43,1
1631811501,71.50,981.11,1014.72,279,21.25,15.91,-37,1
1631811801,75.72,981.28,1014.90,279,21.06,16.62,-41,1
1631812101,70.13,981.12,1014.73,279,20.75,15.13,-43,1
1631812401,75.41,981.14,1014.75,279,20.52,16.04,-40,1
1631812701,69.82,981.06,1014.67,279,20.45,14.77,-41,1
1631813001,72.31,980.98,1014.59,279,20.43,15.29,-39,1
1631813302,76.41,981.01,1014.63,279,20.32,16.05,-42,1
1631813602,76.29,981.06,1014.67,279,20.27,15.98,-39,1
1631813902,78.55,981.11,1014.72,279,20.24,16.41,-43,1
1631814202,78.53,981.17,1014.78,279,20.15,16.32,-42,1
1631814502,77.37,981.23,1014.84,279,20.08,16.01,-43,1
1631814802,77.36,981.24,1014.85,279,20.04,15.97,-37,1
1631815102,74.12,981.29,1014.91,279,20.00,15.27,-37,1
1631815402,74.50,981.30,1014.92,279,19.93,15.28,-39,1
1631815703,73.33,981.26,1014.87,279,19.87,14.98,-37,1
1631816003,77.22,981.27,1014.89,279,19.80,15.71,-36,1
1631816303,75.88,981.19,1014.80,279,19.72,15.36,-38,1
1631816906,76.22,981.22,1014.84,279,19.63,15.34,-36,1
1631817206,78.12,981.20,1014.81,279,19.51,15.61,-39,1
1631817507,73.57,981.11,1014.73,279,19.44,14.61,-39,1
1631817807,78.14,981.12,1014.74,279,19.39,15.50,-40,1
1631818107,76.37,981.17,1014.79,279,19.27,15.03,-40,1
1631818407,75.92,981.16,1014.78,279,19.18,14.85,-36,1
1631818707,76.79,981.16,1014.77,279,19.11,14.96,-39,1
1631819007,76.46,981.08,1014.69,279,19.03,14.81,-37,1
1631819308,77.70,981.09,1014.71,279,18.95,14.98,-36,1
1631819608,77.32,981.05,1014.66,279,18.88,14.84,-36,1
1631819908,76.53,980.99,1014.60,279,18.83,14.63,-43,1
1631820208,77.42,980.95,1014.56,279,18.79,14.77,-37,1
1631820508,73.50,980.86,1014.48,279,18.72,13.90,-39,1
1631820808,75.73,980.93,1014.55,279,18.60,14.25,-38,1
1631821108,77.72,980.96,1014.57,279,18.52,14.57,-41,1
1631821409,77.97,980.95,1014.56,279,18.42,14.52,-42,1
1631821709,78.31,981.04,1014.65,279,18.38,14.55,-40,1
1631822009,78.33,981.10,1014.71,279,18.37,14.55,-40,1
1631822309,76.56,981.12,1014.74,279,18.37,14.19,-39,1
1631822609,75.62,981.14,1014.75,279,18.39,14.02,-41,1
1631823213,78.10,981.18,1014.79,279,18.35,14.48,-42,1
1631823513,79.50,981.14,1014.75,279,18.31,14.72,-41,1
1631823813,77.94,981.14,1014.76,279,18.27,14.37,-39,1
1631824113,79.70,981.13,1014.75,279,18.25,14.70,-44,1
1631824413,79.02,981.11,1014.72,279,18.17,14.49,-40,1
1631824713,76.99,981.08,1014.70,279,18.11,14.03,-40,1
1631825014,79.10,981.07,1014.68,279,18.07,14.41,-41,1
1631825314,78.75,981.07,1014.68,279,18.02,14.29,-42,1
1631825614,79.06,981.02,1014.64,279,18.00,14.33,-42,1
1631825914,77.18,981.07,1014.68,279,17.98,13.94,-41,1
1631826214,77.55,981.07,1014.69,279,17.97,14.00,-45,1
1631826514,78.30,981.10,1014.71,279,17.96,14.14,-41,1
1631826814,78.72,981.10,1014.71,279,17.93,14.20,-41,1
1631827115,78.61,981.06,1014.68,279,17.90,14.15,-40,1
1631827415,78.51,981.06,1014.68,279,17.90,14.13,-39,1
1631827715,79.32,981.05,1014.66,279,17.89,14.27,-44,1
1631828015,79.34,981.05,1014.67,279,17.86,14.25,-41,1
1631828315,79.28,981.12,1014.74,279,17.82,14.20,-40,1
1631828615,79.52,981.12,1014.74,279,17.82,14.25,-45,1
1631828915,77.39,981.06,1014.67,279,17.81,13.82,-38,1
1631829216,76.82,980.99,1014.60,279,17.82,13.71,-42,1
1631829516,78.80,981.01,1014.62,279,17.84,14.12,-39,1
1631829816,79.35,980.95,1014.57,279,17.83,14.22,-40,1
1631830116,81.02,980.97,1014.59,279,17.81,14.52,-41,1
1631830416,79.85,980.90,1014.52,279,17.77,14.26,-45,1
1631830716,78.85,980.87,1014.49,279,17.75,14.05,-44,1
1631831016,78.58,980.93,1014.55,279,17.73,13.97,-39,1
1631831317,80.08,980.93,1014.55,279,17.73,14.27,-40,1
1631831617,78.13,980.91,1014.52,279,17.73,13.89,-43,1
1631831917,80.78,980.84,1014.45,279,17.75,14.42,-42,1
1631832217,78.52,980.80,1014.42,279,17.73,13.96,-44,1
1631832517,80.27,980.71,1014.33,279,17.66,14.23,-41,1
1631832817,82.97,980.68,1014.30,279,17.65,14.74,-39,1
1631833118,82.41,980.64,1014.25,279,17.62,14.60,-43,1
1631833418,79.58,980.62,1014.23,279,17.63,14.07,-40,1
1631833718,81.97,980.59,1014.20,279,17.65,14.55,-44,1
1631834018,84.31,980.55,1014.17,279,17.64,14.98,-45,1
1631834318,81.03,980.53,1014.15,279,17.65,14.37,-39,1
1631834619,82.12,980.51,1014.13,279,17.70,14.62,-48,1
1631834919,81.15,980.57,1014.18,279,17.71,14.45,-51,1
1631835219,82.82,980.50,1014.11,279,17.73,14.79,-41,1
1631835519,80.98,980.47,1014.08,279,17.70,14.41,-43,1
1631835819,82.24,980.40,1014.01,279,17.68,14.63,-43,1
1631836120,80.68,980.32,1013.94,279,17.67,14.32,-46,1
1631836420,80.61,980.30,1013.92,279,17.69,14.33,-44,1
1631836720,81.82,980.26,1013.88,279,17.69,14.56,-43,1
1631837020,81.69,980.22,1013.83,279,17.68,14.52,-42,1
1631837320,82.30,980.31,1013.93,279,17.67,14.63,-42,1
1631837620,82.25,980.25,1013.86,279,17.70,14.65,-38,1
1631837920,81.42,980.20,1013.81,279,17.72,14.51,-41,1
1631838220,81.46,980.14,1013.75,279,17.73,14.53,-40,1
1631838521,79.50,980.15,1013.77,279,17.74,14.16,-42,1
1631838821,83.66,980.11,1013.73,279,17.76,14.97,-40,1
1631839121,79.96,980.08,1013.70,279,17.73,14.24,-43,1
1631839421,79.71,980.00,1013.61,279,17.71,14.18,-46,1
1631839721,83.09,980.02,1013.64,279,17.68,14.79,-41,1
1631840022,81.75,980.11,1013.72,279,17.65,14.51,-44,1
1631840322,82.09,980.10,1013.71,279,17.65,14.57,-46,1
1631840622,81.56,980.11,1013.72,279,17.66,14.48,-47,1
1631840922,84.38,980.14,1013.76,279,17.66,15.01,-38,1
1631841222,81.05,980.19,1013.80,279,17.57,14.30,-43,1
1631841522,82.68,980.21,1013.82,279,17.52,14.55,-42,1
1631841822,79.92,980.14,1013.76,279,17.49,14.00,-40,1
1631842122,80.10,980.01,1013.63,279,17.46,14.01,-44,1
1631842423,79.54,979.98,1013.59,279,17.43,13.87,-44,1
1631842723,82.04,979.91,1013.52,279,17.37,14.29,-43,1
1631843023,82.80,979.88,1013.50,279,17.31,14.37,-41,1
1631843323,79.95,979.81,1013.42,279,17.26,13.78,-44,1
1631843623,82.12,979.79,1013.40,279,17.15,14.09,-47,1
1631843923,81.16,979.75,1013.36,279,17.06,13.82,-42,1
1631844223,82.50,979.73,1013.34,279,16.98,13.99,-41,1
1631844524,83.87,979.75,1013.37,279,16.91,14.18,-43,1
1631844824,82.41,979.77,1013.38,279,16.79,13.79,-40,1
1631845124,82.09,979.80,1013.41,279,16.74,13.68,-43,1
1631845424,82.12,979.86,1013.47,279,16.67,13.62,-42,1
1631845724,81.91,979.78,1013.40,279,16.68,13.59,-43,1
1631846024,81.44,979.76,1013.37,279,16.69,13.51,-41,1
1631846324,80.45,979.73,1013.34,279,16.65,13.28,-43,1
1631846625,81.76,979.71,1013.33,279,16.58,13.46,-38,1
1631846925,81.50,979.79,1013.40,279,16.52,13.36,-41,1
1631847225,81.65,979.77,1013.38,279,16.49,13.36,-46,1
1631847525,82.60,979.80,1013.42,279,16.47,13.51,-45,1
1631847825,80.07,979.79,1013.40,279,16.47,13.04,-41,1
1631848125,81.77,979.73,1013.35,279,16.45,13.34,-42,1
1631848425,82.13,979.67,1013.28,279,16.33,13.29,-42,1
1631848726,82.73,979.59,1013.20,279,16.20,13.27,-44,1
1631849026,81.80,979.57,1013.18,279,16.08,12.98,-41,1
1631849326,84.09,979.57,1013.19,279,15.98,13.31,-43,1
1631849626,84.52,979.49,1013.10,279,15.85,13.26,-41,1
1631849926,82.99,979.44,1013.06,279,15.75,12.88,-40,1
1631850226,82.17,979.43,1013.04,279,15.79,12.77,-41,1
1631850526,83.18,979.48,1013.10,279,15.85,13.01,-45,1
1631850827,83.49,979.49,1013.10,279,15.79,13.01,-43,1
1631851127,83.88,979.50,1013.11,279,15.72,13.02,-42,1
1631851427,82.80,979.42,1013.04,279,15.68,12.78,-47,1
1631851727,82.93,979.41,1013.02,279,15.63,12.75,-46,1
1631852027,83.22,979.39,1013.00,279,15.56,12.74,-44,1
1631852327,81.79,979.51,1013.12,279,15.58,12.49,-42,1
1631852627,82.74,979.46,1013.08,279,15.56,12.65,-42,1
1631852927,82.35,979.48,1013.10,279,15.55,12.57,-45,1
1631853228,81.60,979.51,1013.13,279,15.53,12.41,-40,1
1631853528,81.37,979.56,1013.17,279,15.52,12.36,-41,1
1631853828,83.71,979.56,1013.17,279,15.47,12.74,-48,1
1631854128,84.39,979.57,1013.18,279,15.37,12.76,-47,1
1631854428,84.05,979.63,1013.25,279,15.32,12.65,-41,1
1631854728,84.30,979.70,1013.31,279,15.24,12.62,-41,1
1631855028,82.48,979.70,1013.31,279,15.17,12.22,-40,1
1631855328,81.67,979.78,1013.40,279,15.08,11.98,-39,1
1631855629,82.00,979.80,1013.42,279,14.96,11.93,-38,1
1631855929,81.64,979.82,1013.43,279,14.84,11.74,-40,1
1631856229,81.83,979.84,1013.45,279,14.79,11.73,-39,1
1631856529,82.98,979.81,1013.43,279,14.69,11.84,-44,1
1631856829,82.31,979.77,1013.39,279,14.62,11.65,-40,1
1631857130,83.09,979.78,1013.40,279,14.59,11.76,-41,1
1631857430,84.59,979.74,1013.35,279,14.49,11.94,-39,1
1631857730,82.94,979.79,1013.40,279,14.43,11.58,-42,1
1631858030,84.84,979.72,1013.33,279,14.41,11.90,-40,1
1631858330,83.59,979.74,1013.36,279,14.43,11.70,-43,1
1631858630,84.23,979.76,1013.38,279,14.45,11.83,-40,1
1631858930,84.56,979.76,1013.38,279,14.46,11.90,-38,1
1631859230,82.97,979.71,1013.32,279,14.47,11.63,-40,1
1631859531,82.27,979.71,1013.32,279,14.48,11.51,-41,1
1631859831,83.00,979.67,1013.28,279,14.41,11.57,-42,1
1631860131,84.32,979.66,1013.27,279,14.26,11.66,-35,1
1631860734,84.07,979.65,1013.26,279,13.99,11.35,-37,1
1631861034,86.22,979.64,1013.26,279,13.94,11.69,-38,1
1631861334,84.87,979.65,1013.26,279,13.86,11.37,-42,1
1631861634,85.74,979.59,1013.20,279,13.85,11.51,-39,1
1631861935,84.98,979.57,1013.19,279,13.93,11.46,-38,1
1631862235,84.17,979.55,1013.17,279,14.01,11.39,-38,1
1631862535,85.79,979.55,1013.17,279,14.10,11.77,-39,1
1631862835,83.60,979.52,1013.13,279,14.17,11.45,-40,1
1631863135,84.04,979.52,1013.14,279,14.26,11.61,-39,1
1631863435,83.95,979.48,1013.10,279,14.35,11.69,-37,1
1631863736,85.18,979.53,1013.15,279,14.39,11.95,-39,1
1631864036,83.61,979.54,1013.15,279,14.39,11.66,-42,1
1631864336,83.03,979.50,1013.12,279,14.41,11.58,-37,1
1631864636,84.80,979.58,1013.19,279,14.44,11.93,-39,1
1631864937,83.82,979.62,1013.24,279,14.47,11.78,-40,1
1631865237,84.25,979.61,1013.22,279,14.48,11.87,-39,1
1631865537,84.13,979.58,1013.19,279,14.49,11.86,-38,1
1631865837,83.10,979.55,1013.16,279,14.54,11.72,-42,1
1631866137,82.55,979.61,1013.22,279,14.61,11.69,-38,1
1631866437,82.77,979.61,1013.22,279,14.65,11.76,-40,1
1631866740,83.53,979.62,1013.24,279,14.69,11.94,-39,1
1631867040,83.92,979.56,1013.17,279,14.74,12.06,-41,1
1631867340,83.54,979.58,1013.19,279,14.80,12.05,-45,1
1631867641,82.71,979.55,1013.16,279,14.87,11.97,-40,1
1631867941,84.72,979.57,1013.18,279,14.95,12.41,-41,1
1631868241,83.25,979.53,1013.15,279,14.99,12.18,-40,1
1631868541,83.17,979.57,1013.18,279,15.06,12.24,-41,1
1631868841,83.13,979.53,1013.15,279,15.16,12.33,-41,1
1631869142,82.60,979.60,1013.21,279,15.27,12.34,-42,1
1631869442,82.24,979.59,1013.21,279,15.31,12.31,-42,1
1631869742,82.12,979.59,1013.21,279,15.34,12.32,-45,1
1631870042,83.64,979.62,1013.24,279,15.36,12.62,-46,1
1631870342,82.71,979.58,1013.19,279,15.35,12.44,-41,1
1631870642,83.14,979.60,1013.22,279,15.34,12.51,-40,1
1631870943,82.59,979.60,1013.21,279,15.34,12.41,-40,1
1631871243,82.54,979.57,1013.19,279,15.33,12.39,-44,1
1631871543,82.12,979.60,1013.22,279,15.33,12.31,-44,1
1631871843,82.41,979.63,1013.25,279,15.33,12.36,-40,1
1631872143,82.50,979.60,1013.21,279,15.35,12.40,-44,1
1631872443,82.32,979.55,1013.16,279,15.43,12.45,-44,1
1631872744,82.88,979.58,1013.20,279,15.45,12.57,-43,1
1631873044,82.68,979.62,1013.23,279,15.45,12.53,-47,1
1631873344,82.47,979.55,1013.16,279,15.49,12.53,-40,1
1631873644,82.39,979.57,1013.19,279,15.52,12.55,-42,1
1631873944,82.16,979.63,1013.24,279,15.54,12.52,-41,1
1631874244,81.85,979.58,1013.19,279,15.46,12.39,-42,1
1631874544,82.94,979.57,1013.18,279,15.46,12.59,-43,1
1631874845,83.50,979.55,1013.16,279,15.50,12.73,-40,1
1631875145,82.74,979.60,1013.21,279,15.50,12.59,-40,1
1631875445,82.87,979.59,1013.20,279,15.49,12.61,-41,1
1631875745,82.81,979.56,1013.17,279,15.45,12.56,-44,1
1631876045,83.68,979.56,1013.18,279,15.48,12.74,-41,1
1631876345,83.51,979.56,1013.18,279,15.54,12.77,-43,1
1631876645,84.04,979.59,1013.21,279,15.57,12.90,-37,1
1631876946,84.15,979.54,1013.16,279,15.64,12.99,-49,1
1631877246,83.28,979.55,1013.16,279,15.67,12.86,-43,1
1631877546,83.68,979.54,1013.15,279,15.70,12.96,-41,1
1631877846,82.86,979.52,1013.14,279,15.76,12.87,-40,1
1631878146,82.99,979.45,1013.06,279,15.82,12.95,-44,1
1631878446,83.04,979.48,1013.09,279,15.94,13.08,-41,1
1631878747,83.15,979.41,1013.02,279,16.07,13.22,-43,1
1631879047,82.45,979.38,1012.99,279,16.20,13.22,-42,1
1631879347,82.08,979.36,1012.98,279,16.25,13.20,-41,1
1631879647,82.12,979.32,1012.93,279,16.27,13.23,-37,1
1631879947,80.92,979.30,1012.92,279,16.26,12.99,-38,1
1631880247,81.88,979.28,1012.89,279,16.30,13.21,-43,1
1631880547,81.98,979.25,1012.87,279,16.39,13.32,-45,1
1631880848,82.00,979.22,1012.83,279,16.45,13.38,-42,1
1631881148,80.76,979.17,1012.78,279,16.49,13.19,-41,1
1631881448,81.31,979.17,1012.78,279,16.56,13.36,-43,1
1631881748,80.56,979.16,1012.78,279,16.63,13.29,-41,1
1631882048,81.05,979.13,1012.75,279,16.72,13.47,-45,1
1631882348,81.02,979.14,1012.75,279,16.84,13.58,-42,1
1631882649,80.83,979.16,1012.77,279,16.96,13.66,-39,1
1631882949,80.28,979.11,1012.73,279,17.02,13.61,-46,1
1631883249,79.86,979.01,1012.63,279,17.08,13.59,-41,1
1631883549,79.85,979.06,1012.67,279,17.13,13.64,-40,1
1631883849,80.08,979.10,1012.71,279,17.18,13.73,-40,1
1631884149,79.43,979.09,1012.70,279,17.23,13.65,-46,1
1631884449,78.92,979.02,1012.63,279,17.23,13.55,-41,1
1631884749,79.67,979.03,1012.65,279,17.21,13.68,-44,1
1631885049,79.06,979.10,1012.71,279,17.25,13.60,-42,1
1631885350,79.16,979.06,1012.68,279,17.28,13.65,-43,1
1631885650,79.61,979.08,1012.69,279,17.29,13.75,-43,1
1631885950,78.88,979.07,1012.68,279,17.34,13.65,-42,1
1631886250,78.41,979.01,1012.62,279,17.44,13.66,-44,1
1631886550,78.38,978.98,1012.59,279,17.55,13.76,-41,1
1631886850,78.06,978.94,1012.56,279,17.65,13.80,-45,1
1631887151,78.73,978.88,1012.49,279,17.73,14.00,-45,1
1631887451,78.62,978.87,1012.49,279,17.82,14.07,-46,1
1631887751,77.95,978.81,1012.42,279,17.93,14.04,-47,1
1631888051,77.85,978.76,1012.38,279,18.04,14.13,-47,1
1631888351,77.51,978.73,1012.34,279,18.10,14.12,-43,1
1631888651,77.35,978.71,1012.33,279,18.08,14.07,-46,1
1631888951,77.02,978.73,1012.34,279,18.04,13.97,-48,1
1631889252,76.52,978.73,1012.34,279,17.98,13.81,-45,1
1631889552,76.70,978.71,1012.33,279,17.89,13.76,-45,1
1631889852,76.77,978.69,1012.30,279,17.80,13.68,-48,1
1631890152,77.14,978.69,1012.30,279,17.73,13.69,-45,1
1631890466,77.62,978.71,1012.32,279,17.66,13.72,-47,1
1631890755,78.86,978.62,1012.24,279,17.56,13.86,-46,1
1631891056,77.46,978.68,1012.29,279,17.48,13.51,-44,1
1631891356,77.41,978.64,1012.25,279,17.39,13.41,-45,1
1631891656,79.63,978.67,1012.28,279,17.30,13.76,-41,1
1631891956,79.77,978.70,1012.31,279,17.19,13.68,-43,1
1631892256,78.96,978.70,1012.31,279,17.12,13.46,-38,1
1631892556,78.62,978.69,1012.31,279,17.05,13.32,-48,1
1631892856,79.77,978.76,1012.37,279,16.98,13.48,-43,1
1631893157,78.89,978.78,1012.39,279,16.84,13.17,-48,1
1631893457,78.99,978.78,1012.40,279,16.77,13.12,-45,1
1631893757,79.65,978.81,1012.42,279,16.70,13.18,-43,1
1631894057,79.80,978.86,1012.47,279,16.62,13.13,-45,1
1631894357,79.73,978.85,1012.47,279,16.49,12.99,-41,1
1631894657,79.53,978.85,1012.47,279,16.46,12.92,-46,1
1631894957,79.63,978.89,1012.50,279,16.47,12.95,-46,1
1631895257,79.21,978.93,1012.55,279,16.53,12.93,-41,1
1631895558,79.01,978.96,1012.58,279,16.55,12.91,-45,1
1631895858,78.91,978.95,1012.57,279,16.53,12.87,-44,1
1631896158,78.88,978.92,1012.54,279,16.52,12.86,-42,1
1631896458,78.63,978.93,1012.54,279,16.50,12.79,-43,1
1631896758,80.03,978.89,1012.50,279,16.42,12.98,-46,1
1631897058,79.45,978.93,1012.55,279,16.34,12.79,-48,1
1631897358,79.31,978.92,1012.53,279,16.30,12.73,-44,1
1631897659,78.41,978.91,1012.52,279,16.26,12.51,-45,1
1631897959,78.49,978.89,1012.51,279,16.20,12.47,-43,1
1631898259,79.37,978.87,1012.49,279,16.12,12.56,-43,1
1631898559,79.15,978.89,1012.50,279,16.03,12.43,-40,1
1631898859,80.40,978.94,1012.56,279,15.94,12.58,-44,1
1631899159,79.50,978.98,1012.59,279,15.84,12.31,-46,1
1631899459,79.57,978.99,1012.61,279,15.77,12.26,-43,1
1631899760,80.38,979.04,1012.66,279,15.69,12.34,-47,1
1631900363,80.01,979.06,1012.67,279,15.50,12.08,-45,1
1631900663,81.44,979.11,1012.73,279,15.38,12.23,-44,1
1631900963,80.38,979.14,1012.76,279,15.26,11.92,-44,1
1631901263,79.45,979.16,1012.77,279,15.13,11.61,-44,1
1631901563,80.34,979.22,1012.83,279,15.00,11.66,-44,1
1631901864,82.27,979.29,1012.91,279,14.85,11.87,-42,1
1631902164,82.90,979.36,1012.98,279,14.73,11.87,-41,1
1631902464,83.43,979.42,1013.03,279,14.63,11.87,-46,1
1631902764,82.37,979.47,1013.08,279,14.54,11.58,-41,1
1631903064,82.45,979.49,1013.10,279,14.46,11.52,-41,1
1631903364,83.20,979.52,1013.13,279,14.41,11.61,-43,1
1631903664,82.05,979.49,1013.11,279,14.37,11.36,-40,1
1631903965,81.49,979.48,1013.09,279,14.35,11.24,-47,1
1631904265,82.11,979.44,1013.05,279,14.33,11.33,-41,1
1631904565,82.33,979.48,1013.09,279,14.32,11.36,-47,1
1631904865,81.67,979.48,1013.09,279,14.30,11.22,-47,1
1631905165,81.83,979.53,1013.14,279,14.30,11.25,-44,1
1631905465,81.42,979.55,1013.16,279,14.28,11.16,-42,1
1631905765,82.37,979.49,1013.10,279,14.25,11.30,-41,1
1631906066,82.60,979.49,1013.10,279,14.19,11.28,-49,1
1631906366,83.04,979.49,1013.10,279,14.15,11.33,-43,1
1631906666,82.79,979.53,1013.14,279,14.11,11.24,-44,1
1631906966,83.69,979.49,1013.10,279,14.07,11.36,-45,1
1631907266,82.17,979.48,1013.09,279,14.08,11.10,-44,1
1631907566,83.78,979.44,1013.05,279,14.08,11.39,-42,1
1631907866,82.76,979.44,1013.06,279,14.07,11.20,-44,1
1631908166,83.36,979.52,1013.13,279,14.08,11.31,-43,1
1631908467,83.40,979.55,1013.16,279,14.06,11.30,-46,1
1631908767,85.07,979.52,1013.13,279,14.01,11.55,-46,1
1631909067,83.04,979.51,1013.12,279,13.99,11.17,-46,1
1631909367,85.02,979.46,1013.08,279,13.98,11.51,-45,1
1631909667,84.10,979.44,1013.06,279,13.99,11.36,-40,1
1631909967,83.41,979.51,1013.12,279,13.99,11.23,-44,1
1631910268,83.72,979.50,1013.11,279,13.99,11.29,-41,1
1631910568,83.72,979.44,1013.05,279,14.00,11.30,-46,1
1631910868,83.84,979.43,1013.04,279,13.99,11.31,-42,1
1631911168,83.98,979.40,1013.02,279,13.99,11.34,-43,1
1631911468,85.52,979.41,1013.03,279,13.98,11.60,-41,1
1631911768,84.53,979.37,1012.98,279,13.98,11.43,-46,1
1631912068,85.13,979.36,1012.97,279,13.97,11.52,-46,1
1631912368,83.89,979.33,1012.94,279,13.94,11.27,-46,1
1631912669,84.74,979.30,1012.92,279,13.93,11.42,-44,1
1631912969,84.91,979.33,1012.94,279,13.91,11.43,-44,1
1631913269,85.94,979.32,1012.94,279,13.91,11.61,-42,1
1631913569,84.31,979.26,1012.88,279,13.90,11.31,-43,1
1631913869,84.19,979.28,1012.90,279,13.91,11.30,-42,1
1631914169,84.49,979.34,1012.95,279,13.93,11.37,-41,1
1631914469,84.79,979.34,1012.96,279,13.94,11.43,-45,1
1631914769,85.55,979.30,1012.92,279,13.94,11.57,-42,1
1631915070,85.04,979.23,1012.84,279,13.92,11.46,-45,1
1631915370,84.98,979.18,1012.79,279,13.92,11.45,-42,1
1631915670,84.96,979.14,1012.76,279,13.89,11.41,-51,1
1631915970,86.84,979.09,1012.71,279,13.84,11.70,-45,1
1631916270,84.87,979.08,1012.69,279,13.82,11.33,-46,1
1631916570,85.74,979.06,1012.68,279,13.79,11.46,-40,1
1631916870,85.91,979.02,1012.64,279,13.76,11.46,-46,1
1631917170,87.04,978.99,1012.61,279,13.74,11.63,-44,1
1631917471,86.41,979.02,1012.63,279,13.75,11.53,-46,1
1631917771,87.84,979.05,1012.66,279,13.72,11.75,-41,1
1631918071,86.98,979.03,1012.64,279,13.71,11.59,-46,1
1631918371,87.22,979.00,1012.61,279,13.72,11.65,-43,1
1631918671,86.46,979.05,1012.67,279,13.71,11.50,-45,1
1631918971,87.10,979.03,1012.65,279,13.71,11.61,-48,1
1631919272,86.72,978.97,1012.59,279,13.70,11.54,-50,1
1631919875,87.08,978.95,1012.57,279,13.73,11.63,-47,1
1631920175,88.22,978.99,1012.60,279,13.71,11.81,-45,1
1631920475,87.84,978.97,1012.58,279,13.70,11.73,-42,1
1631920775,87.85,978.91,1012.53,279,13.67,11.71,-47,1
1631921075,86.70,978.95,1012.56,279,13.67,11.50,-44,1
1631921375,86.50,978.93,1012.55,279,13.65,11.45,-43,1
1631921676,87.83,978.90,1012.52,279,13.61,11.64,-48,1
1631921976,88.06,978.94,1012.55,279,13.60,11.67,-40,1
1631922276,88.55,978.93,1012.55,279,13.60,11.76,-41,1
1631922576,87.33,978.93,1012.55,279,13.62,11.57,-46,1
1631922876,87.85,978.93,1012.54,279,13.62,11.66,-43,1
1631923176,88.12,978.93,1012.54,279,13.59,11.67,-43,1
1631923477,87.72,978.91,1012.52,279,13.58,11.59,-50,1
1631923777,87.33,978.92,1012.54,279,13.61,11.56,-43,1
1631924077,87.56,978.91,1012.53,279,13.61,11.60,-43,1
1631924377,86.71,978.86,1012.47,279,13.61,11.45,-42,1
1631924677,86.48,978.90,1012.51,279,13.62,11.42,-42,1
1631924977,88.75,978.91,1012.53,279,13.62,11.81,-43,1
1631925277,89.06,978.88,1012.50,279,13.60,11.84,-42,1
1631925577,88.31,978.91,1012.52,279,13.57,11.69,-38,1
1631925878,87.55,978.90,1012.51,279,13.59,11.57,-44,1
1631926178,87.04,978.89,1012.51,279,13.62,11.52,-40,1
1631926478,87.46,978.83,1012.45,279,13.62,11.59,-42,1
1631926778,88.15,978.86,1012.48,279,13.60,11.69,-34,1
1631927078,87.05,978.88,1012.49,279,13.60,11.50,-38,1
1631927378,87.75,978.84,1012.45,279,13.62,11.64,-35,1
1631927678,88.54,978.87,1012.49,279,13.61,11.76,-40,1
1631927978,88.20,978.84,1012.45,279,13.60,11.70,-40,1
1631928279,87.54,978.80,1012.41,279,13.60,11.58,-38,1
1631928882,88.89,978.74,1012.35,279,13.63,11.84,-42,1
1631929182,88.82,978.77,1012.39,279,13.59,11.79,-41,1
1631929482,88.37,978.65,1012.27,279,13.55,11.68,-41,1
1631929782,87.87,978.61,1012.22,279,13.56,11.60,-41,1
1631930082,88.28,978.55,1012.17,279,13.58,11.69,-38,1
1631930383,88.26,978.57,1012.18,279,13.58,11.69,-41,1
1631930683,88.07,978.52,1012.14,279,13.58,11.65,-38,1
1631930983,88.58,978.54,1012.16,279,13.58,11.74,-40,1
1631931283,89.24,978.52,1012.14,279,13.56,11.83,-38,1
1631931583,90.21,978.49,1012.11,279,13.52,11.96,-45,1
1631931883,90.09,978.50,1012.11,279,13.49,11.91,-41,1
1631932184,89.46,978.40,1012.02,279,13.49,11.80,-36,1
1631932484,89.77,978.41,1012.02,279,13.46,11.82,-40,1
1631932784,89.81,978.36,1011.97,279,13.45,11.82,-40,1
1631933084,90.30,978.36,1011.97,279,13.45,11.90,-41,1
1631933384,89.78,978.37,1011.99,279,13.44,11.81,-39,1
1631933685,90.11,978.34,1011.95,279,13.45,11.87,-41,1
1631933985,90.12,978.33,1011.95,279,13.44,11.86,-45,1
1631934285,90.00,978.27,1011.89,279,13.44,11.84,-41,1
1631934585,89.55,978.31,1011.92,279,13.43,11.76,-44,1
1631934885,89.66,978.27,1011.88,279,13.44,11.79,-40,1
1631935185,89.52,978.25,1011.87,279,13.44,11.76,-41,1
1631935485,88.33,978.21,1011.82,279,13.45,11.57,-42,1
1631935786,89.43,978.22,1011.84,279,13.46,11.77,-38,1
1631936086,88.65,978.16,1011.77,279,13.45,11.63,-41,1
1631936386,89.36,978.20,1011.82,279,13.46,11.76,-41,1
1631936686,89.72,978.18,1011.80,279,13.43,11.79,-43,1
1631936986,89.61,978.21,1011.82,279,13.40,11.74,-48,1
1631937286,90.46,978.21,1011.83,279,13.35,11.83,-46,1
1631937587,90.04,978.21,1011.82,279,13.28,11.69,-44,1
1631937887,89.64,978.26,1011.88,279,13.26,11.61,-41,1
1631938187,90.08,978.21,1011.83,279,13.26,11.68,-41,1
1631938487,89.90,978.20,1011.81,279,13.26,11.65,-44,1
1631938787,90.31,978.21,1011.82,279,13.26,11.72,-47,1
1631939087,90.14,978.23,1011.85,279,13.25,11.68,-45,1
1631939387,90.51,978.23,1011.84,279,13.22,11.71,-42,1
1631939688,90.32,978.25,1011.87,279,13.20,11.66,-41,1
1631939988,91.19,978.29,1011.91,279,13.17,11.78,-36,1
1631940288,90.58,978.30,1011.92,279,13.13,11.64,-35,1
1631940588,90.77,978.33,1011.94,279,13.08,11.62,-42,1
1631940888,90.39,978.33,1011.95,279,13.07,11.54,-46,1
1631941188,90.37,978.45,1012.06,279,13.06,11.53,-41,1
1631941488,89.64,978.46,1012.08,279,13.04,11.39,-37,1
1631941789,90.00,978.48,1012.10,279,13.04,11.45,-39,1
1631942089,90.56,978.55,1012.16,279,13.04,11.54,-39,1
1631942389,90.20,978.53,1012.15,279,13.00,11.44,-41,1
1631942689,90.38,978.57,1012.19,279,12.95,11.42,-40,1
1631942989,90.26,978.58,1012.19,279,12.95,11.40,-42,1
1631943289,89.48,978.64,1012.26,279,12.97,11.29,-42,1
1631943589,89.65,978.67,1012.28,279,13.01,11.36,-41,1
1631943889,90.06,978.65,1012.26,279,12.99,11.41,-41,1
1631944190,90.37,978.69,1012.31,279,12.99,11.46,-41,1
1631944490,89.28,978.75,1012.37,279,12.97,11.26,-41,1
1631944790,89.43,978.79,1012.40,279,12.95,11.26,-40,1
1631945090,89.81,978.77,1012.38,279,12.94,11.32,-39,1
1631945390,89.67,978.71,1012.33,279,12.92,11.27,-38,1
1631945690,89.59,978.67,1012.29,279,12.94,11.28,-41,1
1631945990,89.77,978.74,1012.36,279,12.93,11.30,-43,1
1631946291,89.94,978.74,1012.36,279,12.95,11.35,-45,1
1631946591,90.10,978.78,1012.39,279,12.99,11.42,-44,1
1631946891,90.49,978.74,1012.36,279,12.97,11.46,-41,1
1631947191,89.43,978.79,1012.41,279,12.99,11.30,-46,1
1631947491,89.22,978.80,1012.41,279,13.03,11.31,-37,1
1631947791,88.98,978.83,1012.45,279,13.05,11.29,-37,1
1631948091,89.32,978.78,1012.40,279,13.11,11.40,-39,1
1631948392,89.53,978.74,1012.35,279,13.15,11.48,-42,1
1631948692,88.70,978.70,1012.31,279,13.20,11.39,-42,1
1631948992,88.61,978.77,1012.38,279,13.26,11.43,-44,1
1631949292,87.87,978.75,1012.37,279,13.32,11.36,-42,1
1631949592,88.03,978.81,1012.42,279,13.38,11.45,-43,1
1631949892,87.66,978.80,1012.42,279,13.37,11.38,-44,1
1631950192,87.81,978.86,1012.48,279,13.39,11.42,-45,1
1631950493,87.82,978.87,1012.49,279,13.44,11.47,-43,1
1631950793,87.82,978.92,1012.54,279,13.41,11.44,-41,1
1631951093,87.43,978.92,1012.54,279,13.42,11.39,-41,1
1631951393,88.06,978.92,1012.53,279,13.43,11.50,-43,1
1631951693,88.32,978.89,1012.50,279,13.50,11.62,-41,1
1631951993,88.33,978.92,1012.53,279,13.66,11.78,-41,1
1631952293,87.54,978.94,1012.55,279,13.75,11.73,-41,1
1631952593,86.95,979.03,1012.64,279,13.84,11.72,-40,1
1631952893,86.05,979.02,1012.63,279,13.82,11.54,-41,1
1631953194,86.28,979.01,1012.62,279,13.78,11.54,-45,1
1631953494,86.13,979.01,1012.63,279,13.69,11.43,-40,1
1631953794,86.23,978.99,1012.60,279,13.66,11.41,-39,1
1631954094,86.47,979.01,1012.63,279,13.58,11.38,-44,1
1631954394,86.38,979.03,1012.65,279,13.58,11.36,-39,1
1631954694,86.76,979.10,1012.72,279,13.62,11.47,-45,1
1631955297,87.29,979.05,1012.66,279,13.68,11.62,-43,1
1631955598,87.17,979.08,1012.70,279,13.74,11.66,-41,1
1631955898,86.99,979.12,1012.74,279,13.83,11.71,-40,1
1631956198,86.72,979.16,1012.77,279,13.79,11.63,-43,1
1631956498,86.53,979.12,1012.74,279,13.65,11.46,-40,1
1631956798,86.79,979.15,1012.77,279,13.61,11.46,-43,1
1631957098,86.81,979.16,1012.78,279,13.62,11.48,-40,1
1631957399,87.12,979.18,1012.79,279,13.62,11.53,-41,1
1631957699,87.70,979.21,1012.82,279,13.50,11.51,-40,1
1631957999,87.82,979.22,1012.84,279,13.44,11.47,-43,1
1631958299,87.14,979.18,1012.79,279,13.43,11.35,-44,1
1631958599,87.40,979.10,1012.72,279,13.50,11.46,-40,1
1631958899,87.67,979.11,1012.73,279,13.57,11.57,-43,1
1631959199,88.02,979.11,1012.72,279,13.66,11.72,-41,1
1631959500,87.83,979.12,1012.73,279,13.74,11.77,-44,1
1631959800,86.93,979.17,1012.78,279,13.82,11.69,-44,1
1631960100,86.50,979.16,1012.78,279,13.89,11.69,-45,1
1631960400,86.39,979.26,1012.88,279,13.99,11.77,-42,1
1631960700,86.51,979.26,1012.87,279,14.06,11.86,-41,1
1631961000,85.82,979.23,1012.84,279,14.04,11.71,-40,1
1631961300,85.64,979.29,1012.90,279,14.01,11.65,-44,1
1631961601,85.96,979.28,1012.90,279,13.99,11.69,-41,1
1631961901,86.18,979.25,1012.87,279,13.95,11.69,-43,1
1631962201,86.26,979.32,1012.93,279,13.99,11.74,-40,1
1631962501,85.73,979.28,1012.89,279,14.03,11.69,-46,1
1631962801,86.00,979.28,1012.90,279,14.07,11.78,-40,1
1631963101,86.01,979.24,1012.86,279,14.06,11.77,-42,1
1631963401,86.16,979.16,1012.77,279,14.17,11.90,-42,1
1631963701,85.22,979.18,1012.79,279,14.20,11.77,-45,1
1631964002,85.63,979.22,1012.83,279,14.23,11.87,-41,1
1631964302,86.16,979.23,1012.85,279,14.22,11.95,-40,1
1631964602,86.31,979.24,1012.86,279,14.19,11.95,-42,1
1631964902,86.02,979.28,1012.90,279,14.12,11.83,-40,1
1631965202,85.69,979.32,1012.93,279,14.07,11.72,-38,1
1631965502,86.01,979.25,1012.86,279,14.06,11.77,-38,1
1631965802,86.03,979.25,1012.86,279,14.03,11.74,-45,1
1631966103,86.65,979.26,1012.87,279,13.95,11.77,-39,1
1631966403,86.69,979.25,1012.86,279,13.94,11.77,-42,1
1631966703,87.34,979.28,1012.90,279,13.99,11.93,-44,1
1631967003,86.94,979.26,1012.87,279,14.06,11.93,-44,1
1631967303,86.72,979.29,1012.91,279,14.16,11.99,-42,1
1631967603,85.80,979.26,1012.87,279,14.27,11.94,-42,1
1631967903,85.97,979.22,1012.84,279,14.46,12.15,-42,1
1631968204,85.62,979.17,1012.79,279,14.68,12.31,-41,1
1631968504,84.26,979.22,1012.83,279,14.71,12.09,-39,1
1631968804,83.87,979.22,1012.84,279,14.54,11.86,-48,1
1631969104,83.97,979.27,1012.89,279,14.41,11.75,-41,1
1631969404,84.46,979.25,1012.87,279,14.41,11.84,-45,1
1631970007,84.36,979.20,1012.81,279,14.45,11.86,-45,1
1631970307,84.91,979.18,1012.79,279,14.43,11.94,-42,1
1631970608,84.55,979.18,1012.80,279,14.41,11.85,-44,1
1631970908,84.84,979.18,1012.80,279,14.38,11.88,-42,1
1631971208,85.29,979.15,1012.77,279,14.30,11.88,-42,1
1631971508,84.95,979.14,1012.75,279,14.25,11.77,-41,1
1631971808,86.19,979.11,1012.72,279,14.20,11.94,-44,1
1631972108,85.92,979.14,1012.75,279,14.16,11.85,-43,1
1631972408,86.19,979.07,1012.68,279,14.17,11.91,-44,1
1631972709,86.23,979.08,1012.70,279,14.13,11.88,-42,1
1631973009,86.75,979.00,1012.61,279,14.10,11.94,-42,1
1631973309,86.81,978.97,1012.58,279,14.11,11.96,-41,1
1631973609,86.71,978.97,1012.59,279,14.16,11.99,-45,1
1631973909,86.00,978.98,1012.59,279,14.23,11.93,-45,1
1631974209,86.18,978.99,1012.61,279,14.28,12.01,-43,1
1631974509,85.94,978.99,1012.61,279,14.28,11.97,-46,1
1631974810,85.78,978.96,1012.58,279,14.27,11.93,-47,1
1631975110,85.56,978.87,1012.48,279,14.28,11.91,-44,1
1631975410,85.48,978.89,1012.51,279,14.32,11.93,-46,1
1631975710,85.21,978.96,1012.57,279,14.32,11.88,-43,1
1631976010,85.65,978.91,1012.52,279,14.24,11.88,-42,1
1631976310,85.50,978.90,1012.51,279,14.10,11.72,-47,1
1631976610,86.37,978.89,1012.51,279,14.01,11.78,-41,1
1631976911,86.72,978.91,1012.53,279,13.98,11.81,-40,1
1631977211,85.77,979.10,1012.72,279,13.96,11.63,-39,1
1631977511,85.03,979.15,1012.76,279,13.61,11.15,-42,1
1631977811,85.17,979.19,1012.81,279,13.26,10.83,-41,1
1631978111,86.79,979.18,1012.80,279,12.93,10.79,-37,1
1631978411,88.00,979.23,1012.84,279,12.63,10.70,-37,1
1631978711,86.96,979.23,1012.84,279,12.60,10.50,-38,1
1631979011,87.19,979.25,1012.86,279,12.59,10.53,-41,1
1631979312,86.77,979.21,1012.82,279,12.60,10.46,-40,1
1631979612,86.68,979.34,1012.96,279,12.60,10.45,-38,1
1631979912,86.74,979.45,1013.07,279,12.60,10.46,-37,1
1631980212,85.18,979.54,1013.16,279,12.35,9.94,-39,1
1631980512,85.07,979.56,1013.17,279,12.14,9.72,-34,1
1631980812,86.21,979.51,1013.13,279,11.90,9.68,-38,1
1631981113,85.75,979.54,1013.15,279,11.83,9.53,-38,1
1631981413,85.72,979.55,1013.17,279,11.84,9.53,-34,1
1631981713,85.54,979.55,1013.17,279,11.79,9.45,-43,1
1631982013,85.82,979.61,1013.23,279,11.73,9.45,-45,1
1631982313,86.77,979.67,1013.28,279,11.57,9.45,-42,1
1631982613,86.42,979.69,1013.31,279,11.47,9.29,-39,1
1631982913,86.75,979.66,1013.28,279,11.31,9.19,-39,1
1631983214,87.44,979.74,1013.35,279,11.24,9.24,-37,1
1631983514,87.40,979.70,1013.32,279,11.16,9.15,-37,1
1631983814,88.11,979.82,1013.43,279,11.06,9.18,-39,1
1631984114,87.86,979.84,1013.46,279,10.98,9.06,-36,1
1631984414,88.51,979.90,1013.52,279,10.94,9.13,-43,1
1631984714,87.98,979.90,1013.52,279,10.93,9.03,-37,1
1631985014,87.95,979.88,1013.49,279,10.95,9.04,-39,1
1631985314,88.85,979.87,1013.49,279,10.99,9.23,-39,1
1631985615,87.95,979.90,1013.52,279,11.02,9.11,-41,1
1631985915,87.26,979.94,1013.55,279,11.05,9.02,-37,1
1631986215,87.20,979.93,1013.54,279,11.08,9.04,-38,1
1631986515,87.06,979.97,1013.58,279,11.03,8.97,-37,1
1631986815,87.54,980.02,1013.64,279,10.91,8.93,-41,1
1631987115,87.28,980.11,1013.73,279,10.86,8.84,-34,1
1631987416,87.51,980.14,1013.76,279,10.78,8.80,-39,1
1631987717,88.92,980.21,1013.83,279,10.65,8.91,-36,1
1631988017,88.66,980.34,1013.96,279,10.55,8.77,-36,1
1631988317,88.98,980.31,1013.93,279,10.47,8.74,-35,1
1631988618,89.66,980.34,1013.95,279,10.34,8.72,-41,1
1631988918,89.83,980.37,1013.98,279,10.28,8.69,-39,1
1631989219,88.87,980.43,1014.05,279,10.28,8.53,-38,1
1631989519,88.16,980.48,1014.10,279,10.27,8.41,-35,1
1631989819,88.19,980.51,1014.13,279,10.18,8.32,-36,1
1631990119,88.75,980.47,1014.09,279,10.12,8.36,-37,1
1631990420,88.35,980.52,1014.13,279,10.12,8.29,-37,1
1631990720,88.12,980.53,1014.15,279,10.11,8.24,-37,1
1631991020,88.08,980.44,1014.06,279,10.11,8.23,-37,1
1631991320,87.69,980.45,1014.06,279,10.12,8.18,-36,1
1631991923,87.69,980.49,1014.10,279,10.07,8.13,-48,1
1631992223,88.24,980.41,1014.03,279,9.96,8.11,-43,1
1631992523,87.89,980.46,1014.08,279,9.96,8.05,-45,1
1631992823,87.96,980.39,1014.01,279,10.01,8.12,-40,1
1631993123,88.30,980.39,1014.00,279,10.01,8.17,-37,1
1631993424,88.21,980.38,1014.00,279,9.96,8.11,-40,1
1631993724,88.03,980.36,1013.98,279,9.95,8.07,-42,1
1631994024,88.64,980.34,1013.96,279,9.92,8.14,-37,1
1631994324,88.05,980.38,1013.99,279,9.91,8.03,-40,1
1631994624,87.76,980.35,1013.97,279,9.94,8.01,-37,1
1631994924,87.42,980.33,1013.95,279,9.88,7.90,-38,1
1631995225,87.52,980.39,1014.00,279,9.78,7.81,-39,1
1631995525,87.94,980.44,1014.05,279,9.70,7.81,-37,1
1631995825,88.24,980.44,1014.05,279,9.59,7.75,-36,1
1631996125,87.92,980.46,1014.08,279,9.52,7.63,-41,1
1631996425,87.94,980.50,1014.12,279,9.48,7.59,-40,1
1631996725,87.64,980.53,1014.15,279,9.45,7.51,-40,1
1631997026,88.39,980.64,1014.26,279,9.44,7.63,-37,1
1631997326,88.03,980.78,1014.39,279,9.02,7.15,-45,1
1631997626,89.48,980.85,1014.47,279,8.65,7.02,-37,1
1631997926,89.51,980.95,1014.56,279,8.37,6.75,-36,1
1631998226,89.35,981.11,1014.72,279,8.11,6.47,-36,1
1631998526,88.75,981.18,1014.79,279,7.86,6.13,-42,1
1631998826,87.69,981.15,1014.77,279,7.76,5.85,-40,1
1631999126,87.49,981.11,1014.73,279,7.66,5.72,-41,1
1631999427,87.52,981.14,1014.76,279,7.51,5.58,-42,1
1631999727,87.80,981.29,1014.90,279,7.47,5.59,-40,1
1632000027,87.42,981.18,1014.79,279,7.47,5.52,-44,1
1632000327,87.57,981.17,1014.78,279,7.38,5.46,-43,1
1632000627,87.96,981.16,1014.77,279,7.35,5.49,-37,1
1632000927,87.78,981.19,1014.80,279,7.32,5.43,-39,1
1632001227,88.12,981.15,1014.76,279,7.23,5.40,-34,1
1632001527,88.21,981.16,1014.77,279,7.30,5.48,-38,1
1632001828,87.77,981.12,1014.73,279,7.39,5.50,-39,1
1632002128,87.47,981.11,1014.73,279,7.46,5.52,-35,1
1632002428,87.21,981.16,1014.77,279,7.45,5.47,-34,1
1632002728,87.26,981.15,1014.76,279,7.37,5.40,-37,1
1632003028,87.30,981.10,1014.72,279,7.30,5.34,-40,1
1632003328,87.33,981.11,1014.72,279,7.28,5.32,-34,1
1632003628,87.90,981.10,1014.71,279,7.26,5.39,-37,1
1632003928,87.64,981.05,1014.67,279,7.26,5.35,-40,1
1632004228,88.02,981.08,1014.69,279,7.26,5.41,-34,1
1632004528,87.57,981.04,1014.65,279,7.27,5.35,-36,1
1632004829,87.72,980.97,1014.59,279,7.23,5.34,-35,1
1632005129,88.19,980.97,1014.58,279,7.22,5.40,-37,1
1632005429,87.73,980.99,1014.61,279,7.22,5.33,-38,1
1632005729,88.52,980.92,1014.53,279,7.21,5.45,-43,1
1632006029,88.19,980.91,1014.53,279,7.18,5.36,-37,1
1632006329,89.05,980.88,1014.50,279,7.17,5.49,-42,1
1632006629,88.85,980.91,1014.52,279,7.20,5.49,-40,1
1632006929,88.82,980.84,1014.45,279,7.23,5.52,-42,1
1632007229,88.88,980.81,1014.42,279,7.25,5.54,-38,1
1632007530,88.77,980.76,1014.37,279,7.24,5.52,-38,1
1632007830,88.72,980.78,1014.40,279,7.24,5.51,-39,1
1632008130,88.79,980.84,1014.45,279,7.22,5.50,-40,1
1632008430,88.90,980.84,1014.45,279,7.18,5.48,-38,1
1632008730,88.85,980.89,1014.50,279,7.17,5.46,-42,1
1632009030,88.26,980.95,1014.57,279,7.18,5.37,-38,1
1632009330,88.82,981.01,1014.63,279,7.18,5.47,-39,1
1632009630,88.93,980.97,1014.59,279,7.15,5.45,-40,1
1632009931,89.34,980.99,1014.61,279,7.14,5.51,-38,1
1632010231,89.21,980.93,1014.55,279,7.17,5.52,-42,1
1632010531,89.26,980.92,1014.54,279,7.18,5.54,-37,1
1632010831,89.71,980.94,1014.55,279,7.16,5.59,-41,1
1632011131,89.16,980.91,1014.53,279,7.17,5.51,-44,1
1632011431,89.16,980.91,1014.52,279,7.18,5.52,-42,1
1632011731,89.36,980.90,1014.52,279,7.16,5.53,-44,1
1632012031,89.47,980.89,1014.51,279,7.18,5.57,-38,1
1632012332,89.71,980.89,1014.50,279,7.18,5.61,-34,1
1632012632,89.60,980.94,1014.55,279,7.16,5.57,-34,1
1632012932,89.71,981.04,1014.66,279,7.14,5.57,-38,1
1632013232,89.23,981.00,1014.61,279,7.14,5.49,-42,1
1632013532,89.40,981.03,1014.65,279,7.13,5.51,-34,1
1632013832,89.83,981.04,1014.66,279,7.12,5.57,-44,1
1632014132,89.35,981.07,1014.69,279,7.13,5.50,-37,1
1632014433,89.86,981.12,1014.74,279,7.15,5.60,-40,1
1632014733,89.78,981.06,1014.67,279,7.17,5.61,-40,1
1632015033,89.65,981.05,1014.67,279,7.16,5.58,-41,1
1632015333,90.06,980.99,1014.61,279,7.15,5.64,-37,1
1632015633,89.52,981.03,1014.64,279,7.16,5.56,-39,1
1632015933,89.44,981.07,1014.68,279,7.16,5.55,-41,1
1632016233,89.51,981.04,1014.66,279,7.17,5.57,-35,1
1632016534,89.11,981.02,1014.63,279,7.17,5.50,-38,1
1632016834,89.53,981.01,1014.62,279,7.14,5.54,-40,1
1632017134,89.53,981.01,1014.62,279,7.16,5.56,-43,1
1632017434,89.51,981.03,1014.65,279,7.16,5.56,-35,1
1632017734,89.77,981.03,1014.64,279,7.18,5.62,-33,1
1632018034,89.54,981.05,1014.67,279,7.16,5.56,-39,1
1632018334,89.75,981.06,1014.67,279,7.21,5.64,-40,1
1632018634,89.64,980.93,1014.55,279,7.18,5.60,-38,1
1632018935,90.05,980.95,1014.56,279,7.21,5.69,-38,1
1632019235,90.54,980.92,1014.53,279,7.19,5.75,-38,1
1632019535,90.84,980.88,1014.50,279,7.18,5.79,-42,1
1632019835,90.26,980.91,1014.53,279,7.19,5.71,-40,1
1632020135,90.16,980.91,1014.53,279,7.21,5.71,-36,1
1632020435,91.20,980.94,1014.56,279,7.19,5.86,-42,1
1632020735,90.63,980.90,1014.51,279,7.16,5.74,-38,1
1632021035,90.13,980.92,1014.54,279,7.17,5.67,-39,1
1632021335,90.40,981.01,1014.63,279,7.16,5.70,-41,1
1632021636,89.80,980.95,1014.57,279,7.18,5.62,-40,1
1632021936,89.60,981.01,1014.62,279,7.20,5.61,-38,1
1632022236,89.56,981.10,1014.71,279,7.21,5.62,-38,1
1632022536,89.58,981.09,1014.70,279,7.17,5.58,-39,1
1632022836,89.75,981.06,1014.68,279,7.17,5.61,-39,1
1632023136,89.82,981.05,1014.66,279,7.15,5.60,-40,1
1632023436,89.77,981.11,1014.73,279,7.17,5.61,-44,1
1632023736,89.39,981.16,1014.78,279,7.26,5.64,-42,1
1632024037,88.97,981.09,1014.71,279,7.28,5.59,-38,1
1632024337,89.09,981.13,1014.74,279,7.23,5.56,-42,1
1632024637,89.05,981.10,1014.71,279,7.21,5.53,-40,1
1632024937,88.81,981.13,1014.74,279,7.23,5.51,-39,1
1632025237,88.63,981.21,1014.83,279,7.27,5.52,-40,1
1632025537,88.54,981.23,1014.85,279,7.35,5.59,-38,1
1632025837,88.38,981.25,1014.86,279,7.42,5.63,-41,1
1632026137,87.97,981.28,1014.90,279,7.50,5.64,-37,1
1632026438,87.89,981.32,1014.93,279,7.56,5.69,-40,1
1632026738,87.74,981.41,1015.02,279,7.55,5.65,-39,1
1632027038,87.80,981.46,1015.07,279,7.56,5.67,-40,1
1632027338,87.78,981.52,1015.13,279,7.53,5.64,-39,1
1632027638,87.64,981.61,1015.22,279,7.53,5.62,-41,1
1632027938,87.59,981.63,1015.24,279,7.60,5.68,-42,1
1632028238,87.48,981.64,1015.25,279,7.65,5.71,-38,1
1632028538,87.12,981.61,1015.23,279,7.65,5.65,-42,1
1632028838,87.11,981.64,1015.25,279,7.65,5.65,-39,1
1632029139,87.38,981.62,1015.23,279,7.67,5.71,-41,1
1632029439,87.36,981.64,1015.25,279,7.68,5.72,-40,1
1632029739,87.46,981.65,1015.27,279,7.70,5.76,-40,1
1632030039,87.23,981.69,1015.30,279,7.69,5.71,-45,1
1632030339,87.56,981.66,1015.28,279,7.66,5.73,-45,1
1632030639,87.67,981.69,1015.31,279,7.70,5.79,-36,1
1632030940,87.19,981.77,1015.38,279,7.73,5.74,-39,1
1632031240,87.35,981.77,1015.38,279,7.74,5.78,-40,1
1632031540,87.76,981.82,1015.43,279,7.80,5.90,-40,1
1632031840,87.52,981.76,1015.38,279,7.86,5.92,-44,1
1632032140,87.37,981.74,1015.35,279,7.92,5.96,-46,1
1632032441,87.05,981.67,1015.28,279,7.94,5.92,-44,1
1632032741,86.77,981.68,1015.29,279,7.98,5.92,-43,1
1632033041,86.66,981.79,1015.40,279,7.98,5.90,-43,1
1632033341,87.06,981.83,1015.45,279,8.03,6.01,-45,1
1632033641,87.09,981.87,1015.48,279,8.10,6.09,-45,1
1632033942,86.64,981.89,1015.51,279,8.16,6.07,-43,1
1632034242,86.66,981.95,1015.56,279,8.21,6.12,-43,1
1632034542,86.72,981.96,1015.58,279,8.34,6.26,-44,1
1632034842,86.50,982.02,1015.64,279,8.41,6.30,-44,1
1632035142,86.29,982.02,1015.63,279,8.45,6.30,-37,1
1632035442,86.01,982.00,1015.62,279,8.48,6.28,-46,1
1632035742,85.83,982.05,1015.66,279,8.53,6.30,-44,1
1632036042,86.03,982.05,1015.66,279,8.59,6.39,-44,1
1632036343,85.36,982.00,1015.61,279,8.67,6.36,-40,1
1632036643,86.04,982.02,1015.63,279,8.76,6.56,-41,1
1632036943,84.77,982.03,1015.64,279,8.87,6.45,-50,1
1632037243,85.32,981.99,1015.60,279,9.01,6.69,-46,1
1632037543,85.52,981.98,1015.59,279,9.18,6.89,-46,1
1632037843,84.48,981.99,1015.61,279,9.37,6.90,-49,1
1632038143,83.83,982.01,1015.62,279,9.55,6.96,-43,1
1632038444,83.32,982.11,1015.73,279,9.74,7.06,-42,1
1632038744,83.19,982.11,1015.72,279,9.90,7.19,-44,1
1632039044,83.00,982.06,1015.68,279,10.04,7.29,-43,1
1632039344,82.34,982.12,1015.73,279,10.14,7.28,-41,1
1632039644,79.52,982.14,1015.75,279,10.13,6.76,-45,1
1632039944,80.57,982.14,1015.75,279,10.10,6.92,-43,1
1632040244,81.08,982.11,1015.72,279,10.16,7.07,-46,1
1632040545,79.89,982.07,1015.68,279,10.32,7.01,-44,1
1632040845,80.57,982.08,1015.70,279,10.51,7.32,-49,1
1632041448,79.12,982.04,1015.65,279,10.74,7.28,-47,1
1632041748,77.52,982.03,1015.64,279,10.89,7.12,-47,1
1632042048,78.90,982.09,1015.71,279,11.01,7.50,-44,1
1632042348,79.14,982.08,1015.69,279,11.09,7.62,-45,1
1632042648,78.44,982.09,1015.71,279,11.27,7.67,-47,1
1632042948,74.62,982.07,1015.68,279,11.36,7.03,-49,1
1632043249,74.99,982.05,1015.67,279,11.42,7.15,-41,1
1632043549,78.20,982.12,1015.73,279,11.53,7.87,-39,1
1632043849,77.04,982.09,1015.71,279,11.59,7.71,-37,1
1632044149,75.13,982.06,1015.67,279,11.60,7.36,-45,1
1632044449,76.03,982.06,1015.68,279,11.53,7.46,-41,1
1632044749,75.12,982.08,1015.70,279,11.52,7.28,-45,1
1632045049,73.19,982.06,1015.67,279,11.37,6.75,-50,1
1632045350,74.87,982.01,1015.63,279,11.46,7.17,-41,1
1632045650,74.15,981.99,1015.60,279,11.51,7.08,-41,1
1632045950,74.30,982.00,1015.62,279,11.51,7.11,-54,1
1632046250,74.37,982.05,1015.66,279,11.48,7.09,-53,1
1632046550,74.15,982.12,1015.73,279,11.59,7.15,-52,1
1632046850,73.63,982.15,1015.76,279,11.70,7.16,-51,1
1632047150,73.73,982.18,1015.80,279,11.64,7.12,-46,1
1632047450,73.49,982.15,1015.77,279,11.64,7.07,-43,1
1632047751,73.46,982.19,1015.80,279,11.51,6.94,-43,1
1632048051,73.47,982.21,1015.82,279,11.34,6.78,-45,1
1632048351,74.04,982.22,1015.84,279,11.36,6.91,-46,1
1632048651,74.65,982.30,1015.91,279,11.46,7.13,-46,1
1632048951,73.53,982.33,1015.95,279,11.48,6.93,-44,1
1632049251,73.58,982.35,1015.97,279,11.43,6.89,-45,1
1632049551,73.67,982.37,1015.98,279,11.41,6.88,-41,1
1632049851,73.76,982.44,1016.05,279,11.47,6.96,-42,1
1632050151,72.40,982.45,1016.06,279,11.39,6.61,-47,1
1632050452,72.48,982.43,1016.04,279,11.18,6.43,-42,1
1632050752,74.03,982.39,1016.01,279,11.20,6.75,-44,1
1632051052,74.60,982.44,1016.05,279,11.36,7.02,-45,1
1632051352,73.94,982.43,1016.04,279,11.43,6.96,-42,1
1632051652,73.64,982.48,1016.10,279,11.36,6.83,-44,1
1632051952,72.68,982.50,1016.12,279,11.31,6.59,-41,1
1632052252,72.87,982.49,1016.11,279,11.33,6.65,-39,1
1632052552,72.52,982.47,1016.09,279,11.25,6.50,-43,1
1632052853,73.53,982.43,1016.04,279,11.27,6.72,-40,1
1632053153,73.40,982.51,1016.13,279,11.34,6.76,-43,1
1632053453,73.01,982.53,1016.14,279,11.34,6.69,-44,1
1632053753,72.88,982.57,1016.19,279,11.39,6.71,-46,1
1632054053,72.88,982.61,1016.22,279,11.45,6.77,-42,1
1632054353,72.29,982.65,1016.27,279,11.46,6.66,-40,1
1632054653,71.77,982.65,1016.26,279,11.52,6.61,-44,1
1632054953,72.20,982.67,1016.29,279,11.48,6.66,-44,1
1632055253,72.98,982.59,1016.21,279,11.47,6.81,-45,1
1632055554,72.57,982.55,1016.16,279,11.60,6.85,-47,1
1632055854,71.56,982.55,1016.16,279,11.67,6.71,-47,1
1632056154,72.12,982.43,1016.05,279,11.69,6.85,-42,1
1632056454,73.07,982.45,1016.07,279,11.75,7.09,-43,1
1632056754,71.84,982.44,1016.06,279,11.73,6.83,-43,1
1632057054,72.43,982.41,1016.03,279,11.60,6.82,-44,1
1632057354,72.77,982.39,1016.00,279,11.53,6.82,-49,1
1632057654,72.55,982.36,1015.97,279,11.48,6.73,-47,1
1632057954,73.45,982.34,1015.95,279,11.51,6.94,-48,1
1632058254,72.49,982.33,1015.94,279,11.49,6.73,-45,1
1632058555,72.70,982.36,1015.97,279,11.47,6.75,-40,1
1632058855,73.27,982.35,1015.96,279,11.53,6.92,-42,1
1632059155,73.35,982.38,1016.00,279,11.51,6.92,-43,1
1632059455,73.35,982.36,1015.97,279,11.45,6.86,-45,1
1632059755,73.63,982.44,1016.05,279,11.39,6.86,-44,1
1632060055,73.99,982.43,1016.04,279,11.40,6.94,-41,1
1632060355,74.05,982.42,1016.03,279,11.45,7.00,-46,1
1632060656,74.11,982.43,1016.05,279,11.49,7.05,-40,1
1632060956,73.92,982.47,1016.09,279,11.43,6.96,-43,1
1632061256,74.32,982.51,1016.13,279,11.39,6.99,-43,1
1632061556,74.39,982.49,1016.10,279,11.43,7.05,-41,1
1632061856,74.32,982.50,1016.12,279,11.42,7.02,-41,1
1632062156,74.51,982.58,1016.19,279,11.35,6.99,-44,1
1632062456,74.92,982.56,1016.17,279,11.32,7.04,-49,1
1632062756,74.91,982.50,1016.12,279,11.28,7.00,-40,1
1632063056,75.04,982.48,1016.09,279,11.25,7.00,-45,1
1632063357,75.39,982.51,1016.12,279,11.18,7.00,-45,1
1632063659,75.24,982.51,1016.12,279,11.16,6.95,-39,1
1632063960,75.25,982.43,1016.04,279,11.15,6.94,-48,1
1632064260,76.16,982.45,1016.06,279,11.12,7.09,-40,1
1632064560,76.46,982.45,1016.06,279,11.08,7.11,-43,1
1632064860,76.82,982.45,1016.07,279,11.03,7.13,-44,1
1632065160,76.59,982.42,1016.03,279,11.02,7.08,-42,1
1632065460,76.28,982.51,1016.13,279,11.01,7.01,-42,1
1632065760,77.04,982.55,1016.16,279,10.98,7.12,-43,1
1632066060,76.33,982.53,1016.15,279,10.98,6.99,-44,1
1632066360,76.93,982.55,1016.16,279,10.96,7.08,-48,1
1632066661,76.73,982.58,1016.20,279,10.96,7.04,-40,1
1632066961,76.78,982.52,1016.13,279,10.96,7.05,-45,1
1632067261,77.43,982.47,1016.09,279,10.91,7.13,-42,1
1632067561,77.40,982.48,1016.10,279,10.87,7.08,-42,1
1632067861,78.04,982.51,1016.13,279,10.84,7.17,-40,1
1632068161,77.50,982.53,1016.14,279,10.83,7.06,-44,1
1632068461,77.71,982.57,1016.19,279,10.83,7.10,-47,1
1632068761,77.83,982.60,1016.22,279,10.82,7.12,-42,1
1632069061,78.63,982.63,1016.24,279,10.78,7.23,-48,1
1632069362,77.35,982.61,1016.22,279,10.77,6.98,-43,1
1632069662,78.37,982.62,1016.23,279,10.75,7.15,-45,1
1632069962,78.10,982.67,1016.28,279,10.74,7.09,-40,1
1632070262,78.27,982.67,1016.28,279,10.72,7.10,-44,1
1632070562,78.28,982.70,1016.31,279,10.71,7.09,-43,1
1632070862,78.07,982.82,1016.44,279,10.66,7.01,-43,1
1632071162,80.27,982.91,1016.52,279,10.57,7.32,-46,1
1632071462,80.37,982.86,1016.47,279,10.50,7.27,-42,1
1632072066,80.51,982.88,1016.50,279,10.41,7.21,-40,1
1632072366,80.45,982.89,1016.50,279,10.39,7.18,-42,1
1632072666,79.36,982.87,1016.49,279,10.36,6.95,-43,1
1632072966,82.66,982.93,1016.54,279,10.34,7.53,-41,1
1632073266,80.56,982.97,1016.59,279,10.30,7.11,-41,1
1632073566,80.98,983.04,1016.66,279,10.29,7.18,-38,1
1632073866,81.04,983.05,1016.67,279,10.25,7.15,-39,1
1632074166,83.07,983.11,1016.73,279,10.22,7.48,-39,1
1632074466,81.54,983.19,1016.81,279,10.19,7.18,-39,1
1632074767,81.57,983.23,1016.84,279,10.17,7.17,-40,1
1632075067,81.58,983.26,1016.88,279,10.18,7.18,-44,1
1632075367,81.80,983.23,1016.85,279,10.17,7.21,-43,1
1632075667,82.62,983.21,1016.83,279,10.18,7.36,-43,1
1632075967,82.46,983.16,1016.77,279,10.16,7.32,-45,1
1632076267,82.77,983.21,1016.82,279,10.16,7.37,-43,1
1632076567,81.74,983.18,1016.79,279,10.14,7.17,-45,1
1632076867,82.69,983.28,1016.89,279,10.15,7.35,-43,1
1632077168,82.92,983.24,1016.85,279,10.14,7.38,-44,1
1632077470,82.12,983.23,1016.85,279,10.12,7.22,-43,1
1632077771,81.70,983.24,1016.86,279,10.11,7.13,-40,1
1632078071,81.40,983.25,1016.87,279,10.06,7.03,-42,1
1632078371,82.03,983.21,1016.82,279,9.99,7.07,-43,1
1632078671,81.80,983.25,1016.86,279,10.01,7.05,-42,1
1632078971,83.61,983.28,1016.90,279,10.00,7.36,-41,1
1632079271,82.93,983.34,1016.95,279,9.92,7.16,-47,1
1632079571,85.42,983.44,1017.06,279,9.82,7.50,-43,1
1632079871,85.34,983.48,1017.10,279,9.47,7.14,-43,1
1632080171,86.24,983.54,1017.15,279,9.25,7.08,-41,1
1632080472,87.05,983.63,1017.24,279,9.05,7.02,-41,1
1632080772,87.50,983.62,1017.23,279,8.94,6.99,-41,1
1632081072,86.99,983.58,1017.19,279,8.83,6.79,-42,1
1632081372,88.49,983.66,1017.27,279,8.74,6.95,-44,1
1632081672,88.41,983.69,1017.30,279,8.70,6.90,-40,1
1632081972,89.08,983.65,1017.26,279,8.61,6.92,-45,1
1632082272,89.05,983.70,1017.31,279,8.61,6.92,-39,1
1632082572,88.70,983.76,1017.37,279,8.61,6.86,-41,1
1632082872,89.24,983.85,1017.47,279,8.54,6.88,-44,1
1632083172,89.34,983.93,1017.54,279,8.43,6.78,-43,1
1632083473,89.90,983.96,1017.57,279,8.29,6.74,-40,1
1632083773,90.38,984.06,1017.67,279,8.15,6.68,-39,1
1632084073,89.97,984.09,1017.71,279,8.08,6.54,-38,1
1632084373,89.90,984.12,1017.74,279,8.04,6.49,-42,1
1632084673,89.85,984.18,1017.79,279,7.94,6.38,-41,1
1632084973,90.21,984.18,1017.80,279,7.95,6.45,-46,1
1632085273,90.18,984.20,1017.82,279,7.95,6.45,-44,1
1632085573,89.51,984.20,1017.81,279,7.98,6.37,-41,1
1632085874,89.30,984.18,1017.80,279,8.03,6.38,-46,1
1632086174,88.79,984.20,1017.81,279,8.09,6.36,-41,1
1632086474,87.28,984.16,1017.77,279,8.17,6.19,-46,1
1632086774,86.69,984.19,1017.81,279,8.26,6.18,-46,1
1632087074,86.42,984.21,1017.82,279,8.35,6.22,-42,1
1632087374,85.80,984.17,1017.78,279,8.43,6.20,-43,1
1632087674,85.99,984.19,1017.80,279,8.48,6.28,-40,1
1632087974,85.78,984.20,1017.82,279,8.49,6.25,-43,1
1632088274,85.53,984.20,1017.81,279,8.48,6.20,-43,1
1632088574,85.32,984.20,1017.81,279,8.50,6.19,-45,1
1632088875,84.71,984.17,1017.79,279,8.52,6.10,-43,1
1632089175,85.35,984.18,1017.80,279,8.50,6.19,-48,1
1632089475,85.04,984.16,1017.77,279,8.44,6.08,-40,1
1632089775,85.23,984.19,1017.80,279,8.42,6.09,-47,1
1632090075,85.55,984.16,1017.78,279,8.39,6.12,-45,1
1632090375,85.68,984.19,1017.80,279,8.38,6.13,-45,1
1632090675,85.27,984.20,1017.81,279,8.39,6.07,-41,1
1632090975,85.41,984.19,1017.80,279,8.42,6.12,-43,1
1632091275,85.95,984.17,1017.79,279,8.43,6.22,-44,1
1632091575,85.20,984.19,1017.80,279,8.39,6.06,-43,1
1632091876,85.53,984.16,1017.78,279,8.38,6.10,-42,1
1632092176,85.17,984.12,1017.74,279,8.38,6.04,-43,1
1632092476,84.83,984.08,1017.69,279,8.39,5.99,-51,1
1632092776,85.08,984.13,1017.75,279,8.39,6.04,-46,1
1632093076,85.67,984.11,1017.72,279,8.33,6.08,-46,1
1632093376,85.01,984.08,1017.69,279,8.28,5.92,-46,1
1632093676,85.16,984.17,1017.78,279,8.30,5.96,-53,1
1632093976,85.57,984.26,1017.87,279,8.30,6.03,-51,1
1632094276,85.23,984.27,1017.88,279,8.28,5.95,-53,1
1632094577,84.60,984.26,1017.87,279,8.29,5.86,-54,1
1632094877,85.21,984.25,1017.87,279,8.30,5.97,-51,1
1632095177,85.37,984.26,1017.87,279,8.30,6.00,-49,1
1632095477,86.13,984.31,1017.92,279,8.31,6.13,-47,1
1632095777,85.50,984.30,1017.92,279,8.29,6.01,-49,1
1632096077,86.25,984.29,1017.91,279,8.28,6.13,-47,1
1632096377,86.95,984.30,1017.92,279,8.27,6.23,-43,1
1632096677,87.14,984.28,1017.89,279,8.25,6.24,-45,1
1632096977,86.80,984.25,1017.87,279,8.25,6.19,-44,1
1632097278,86.80,984.23,1017.85,279,8.26,6.20,-45,1
1632097578,87.42,984.29,1017.90,279,8.26,6.30,-46,1
1632097878,86.91,984.30,1017.91,279,8.28,6.23,-43,1
1632098178,87.85,984.35,1017.97,279,8.27,6.38,-43,1
1632098478,87.44,984.35,1017.97,279,8.26,6.30,-42,1
1632098778,87.14,984.33,1017.94,279,8.27,6.26,-41,1
1632099078,87.76,984.36,1017.97,279,8.27,6.37,-44,1
1632099378,87.83,984.37,1017.98,279,8.27,6.38,-43,1
1632099679,87.86,984.35,1017.97,279,8.28,6.39,-42,1
1632099979,86.88,984.31,1017.92,279,8.28,6.23,-41,1
1632100279,87.67,984.28,1017.89,279,8.31,6.39,-46,1
1632100579,86.71,984.23,1017.84,279,8.31,6.23,-42,1
1632100879,86.75,984.18,1017.79,279,8.31,6.24,-45,1
1632101180,87.07,984.16,1017.77,279,8.32,6.30,-47,1
1632101480,87.45,984.14,1017.75,279,8.33,6.38,-40,1
1632101780,86.84,984.14,1017.75,279,8.32,6.26,-43,1
1632102080,86.76,984.08,1017.69,279,8.34,6.27,-44,1
1632102380,88.16,984.08,1017.69,279,8.28,6.44,-44,1
1632102680,87.85,984.10,1017.72,279,8.28,6.39,-41,1
1632102980,88.33,984.04,1017.66,279,8.26,6.45,-45,1
1632103280,88.57,984.06,1017.67,279,8.20,6.43,-38,1
1632103580,87.79,984.15,1017.76,279,8.07,6.17,-42,1
1632103881,88.41,984.18,1017.79,279,7.94,6.15,-39,1
1632104181,87.84,984.24,1017.86,279,7.75,5.87,-40,1
1632104481,88.43,984.23,1017.84,279,7.58,5.80,-38,1
1632104781,88.86,984.25,1017.87,279,7.45,5.74,-41,1
1632105081,88.94,984.24,1017.85,279,7.31,5.61,-43,1
1632105381,89.11,984.22,1017.84,279,7.29,5.62,-38,1
1632105681,88.62,984.24,1017.86,279,7.26,5.51,-42,1
1632105981,88.27,984.22,1017.84,279,7.26,5.45,-43,1
1632106282,88.77,984.20,1017.81,279,7.27,5.55,-45,1
1632106582,87.79,984.21,1017.82,279,7.32,5.44,-43,1
1632106882,87.15,984.15,1017.76,279,7.33,5.34,-43,1
1632107182,87.85,984.16,1017.78,279,7.30,5.43,-42,1
1632107482,87.97,984.22,1017.84,279,7.18,5.33,-45,1
1632107782,87.91,984.17,1017.78,279,7.12,5.26,-40,1
1632108082,87.49,984.24,1017.85,279,7.11,5.18,-43,1
1632108382,87.35,984.30,1017.92,279,7.02,5.07,-41,1
1632108682,86.70,984.29,1017.91,279,7.00,4.94,-43,1
1632108983,86.85,984.31,1017.93,279,7.00,4.96,-39,1
1632109283,86.77,984.28,1017.90,279,6.99,4.94,-44,1
1632109583,86.18,984.33,1017.94,279,7.01,4.86,-42,1
1632109883,86.20,984.38,1017.99,279,7.01,4.87,-42,1
1632110183,86.33,984.38,1017.99,279,6.98,4.86,-39,1
1632110483,86.04,984.47,1018.08,279,6.96,4.79,-46,1
1632110783,86.47,984.52,1018.14,279,7.01,4.91,-43,1
1632111083,86.22,984.50,1018.11,279,7.00,4.86,-43,1
1632111383,86.10,984.51,1018.12,279,6.98,4.82,-39,1
1632111684,86.12,984.55,1018.17,279,6.98,4.82,-39,1
1632111984,86.16,984.60,1018.22,279,6.99,4.84,-41,1
1632112284,86.22,984.70,1018.31,279,6.97,4.83,-44,1
1632112584,86.33,984.76,1018.38,279,6.98,4.86,-40,1
1632112884,86.34,984.80,1018.41,279,6.98,4.86,-41,1
1632113184,86.38,984.82,1018.44,279,6.97,4.86,-42,1
1632113484,86.38,984.89,1018.51,279,6.95,4.84,-42,1
1632113784,86.04,984.91,1018.52,279,6.93,4.76,-40,1
1632114085,87.41,984.94,1018.56,279,6.88,4.94,-40,1
1632114385,86.99,985.01,1018.62,279,6.82,4.81,-41,1
1632114685,86.11,985.04,1018.66,279,6.80,4.65,-41,1
1632114985,86.22,985.07,1018.69,279,6.79,4.66,-44,1
1632115285,86.09,985.16,1018.77,279,6.81,4.65,-43,1
1632115585,85.88,985.18,1018.80,279,6.83,4.64,-43,1
1632115885,85.72,985.18,1018.80,279,6.88,4.66,-41,1
1632116186,85.73,985.20,1018.81,279,6.93,4.71,-42,1
1632116486,85.76,985.25,1018.87,279,6.96,4.75,-41,1
1632116786,85.67,985.23,1018.85,279,6.97,4.74,-42,1
1632117086,85.62,985.26,1018.87,279,6.96,4.72,-43,1
1632117386,86.27,985.23,1018.84,279,6.96,4.83,-42,1
1632117686,85.83,985.23,1018.85,279,6.98,4.78,-43,1
1632117986,85.52,985.26,1018.87,279,6.96,4.71,-45,1
1632118286,85.37,985.18,1018.79,279,6.97,4.69,-41,1
1632118589,85.41,985.20,1018.81,279,6.99,4.72,-42,1
1632118889,85.10,985.20,1018.82,279,7.02,4.69,-42,1
1632119189,85.51,985.16,1018.77,279,7.05,4.79,-40,1
1632119490,85.15,985.17,1018.78,279,7.04,4.72,-41,1
1632119790,85.51,985.22,1018.83,279,7.04,4.78,-41,1
1632120090,84.63,985.30,1018.91,279,6.96,4.55,-43,1
1632120390,84.44,985.32,1018.93,279,6.95,4.51,-45,1
1632120690,84.33,985.28,1018.89,279,6.87,4.42,-49,1
1632120990,84.94,985.40,1019.02,279,6.91,4.56,-42,1
1632121290,84.83,985.43,1019.04,279,6.93,4.56,-41,1
1632121590,84.53,985.49,1019.10,279,7.03,4.61,-42,1
1632121890,84.39,985.45,1019.07,279,7.16,4.71,-38,1
1632122190,83.53,985.46,1019.08,279,7.22,4.62,-40,1
1632122491,82.36,985.49,1019.11,279,7.25,4.45,-43,1
1632122791,81.05,985.49,1019.11,279,7.24,4.21,-45,1
1632123091,81.56,985.54,1019.15,279,7.29,4.35,-45,1
1632123391,82.08,985.56,1019.18,279,7.36,4.51,-45,1
1632123691,80.95,985.60,1019.21,279,7.44,4.39,-45,1
1632123991,80.01,985.59,1019.21,279,7.44,4.22,-39,1
1632124291,80.12,985.58,1019.19,279,7.45,4.25,-39,1
1632124591,79.37,985.58,1019.20,279,7.54,4.21,-45,1
1632124892,80.03,985.51,1019.12,279,7.78,4.56,-43,1
1632125192,79.17,985.50,1019.12,279,8.00,4.62,-44,1
1632125492,79.71,985.57,1019.19,279,8.30,5.01,-45,1
1632125792,78.58,985.55,1019.17,279,8.54,5.04,-47,1
1632126092,75.27,985.55,1019.16,279,8.76,4.63,-45,1
1632126392,74.56,985.52,1019.14,279,8.95,4.68,-44,1
1632126692,75.45,985.54,1019.15,279,9.21,5.10,-46,1
1632126992,78.20,985.60,1019.21,279,9.58,5.98,-45,1
1632127292,73.69,985.60,1019.21,279,9.81,5.34,-46,1
1632127592,70.67,985.65,1019.27,279,9.76,4.69,-41,1
1632127893,72.65,985.67,1019.29,279,9.67,5.01,-44,1
1632128193,73.31,985.66,1019.28,279,9.57,5.04,-42,1
1632128493,73.49,985.76,1019.37,279,9.57,5.07,-49,1
1632128793,73.62,985.77,1019.38,279,9.74,5.26,-41,1
1632129093,71.13,985.73,1019.34,279,9.69,4.72,-43,1
1632129393,72.69,985.79,1019.41,279,9.61,4.96,-47,1
1632129693,74.68,985.75,1019.37,279,9.64,5.37,-42,1
1632129994,73.12,985.73,1019.34,279,9.57,5.00,-44,1
1632130294,71.60,985.76,1019.37,279,9.54,4.67,-44,1
1632130594,74.41,985.76,1019.38,279,9.61,5.29,-45,1
1632130894,74.20,985.79,1019.40,279,9.71,5.35,-44,1
1632131194,73.67,985.81,1019.42,279,9.72,5.25,-40,1
1632131494,75.06,985.91,1019.53,279,9.68,5.48,-42,1
1632131794,75.02,986.00,1019.61,279,9.71,5.51,-44,1
1632132094,75.55,985.95,1019.57,279,9.73,5.63,-45,1
1632132394,75.58,986.02,1019.64,279,9.63,5.53,-41,1
1632132695,76.14,985.96,1019.57,279,9.48,5.50,-41,1
1632132995,76.96,986.00,1019.61,279,9.46,5.63,-41,1
1632133295,76.38,986.02,1019.64,279,9.49,5.55,-42,1
1632133595,76.52,986.03,1019.64,279,9.50,5.59,-45,1
1632133895,77.06,986.02,1019.63,279,9.45,5.64,-45,1
1632134195,77.16,986.05,1019.66,279,9.41,5.62,-42,1
1632134495,77.04,986.11,1019.72,279,9.54,5.72,-42,1
1632134795,77.69,986.15,1019.77,279,9.50,5.81,-43,1
1632135096,77.59,986.17,1019.79,279,9.37,5.66,-41,1
1632135396,77.63,986.17,1019.79,279,9.28,5.58,-42,1
1632135696,78.42,986.21,1019.83,279,9.24,5.69,-42,1
1632135996,80.07,986.19,1019.81,279,9.17,5.92,-41,1
1632136296,79.37,986.14,1019.75,279,9.16,5.79,-45,1
1632136596,79.61,986.16,1019.78,279,9.20,5.87,-40,1
1632136896,80.29,986.19,1019.80,279,9.10,5.89,-42,1
1632137196,79.32,986.22,1019.84,279,9.03,5.65,-43,1
1632137496,79.69,986.18,1019.80,279,8.96,5.65,-41,1
1632137796,80.68,986.18,1019.80,279,8.93,5.80,-43,1
1632138097,81.24,986.22,1019.83,279,8.79,5.76,-42,1
1632138397,82.79,986.19,1019.81,279,8.59,5.84,-41,1
1632138697,83.67,986.19,1019.81,279,8.52,5.92,-47,1
1632138997,83.62,986.23,1019.84,279,8.54,5.93,-41,1
1632139297,81.96,986.22,1019.84,279,8.60,5.70,-46,1
1632139597,82.52,986.27,1019.89,279,8.60,5.80,-41,1
1632139897,82.14,986.33,1019.94,279,8.63,5.76,-39,1
1632140197,81.85,986.35,1019.96,279,8.65,5.73,-40,1
1632140497,82.84,986.40,1020.01,279,8.56,5.82,-38,1
1632140798,82.93,986.44,1020.06,279,8.42,5.69,-44,1
1632141098,83.38,986.47,1020.08,279,8.27,5.63,-44,1
1632141398,84.23,986.54,1020.16,279,8.28,5.78,-40,1
1632141698,82.92,986.56,1020.17,279,8.17,5.45,-41,1
1632141998,82.58,986.53,1020.14,279,8.22,5.44,-40,1
1632142298,83.40,986.61,1020.23,279,8.21,5.57,-39,1
1632142598,83.10,986.67,1020.29,279,8.16,5.47,-41,1
1632142898,82.68,986.68,1020.30,279,8.22,5.46,-42,1
1632143198,83.08,986.71,1020.32,279,8.29,5.59,-43,1
1632143498,83.39,986.74,1020.36,279,8.31,5.67,-40,1
1632143799,82.67,986.74,1020.35,279,8.26,5.49,-42,1
1632144099,83.05,986.77,1020.38,279,8.22,5.52,-43,1
1632144399,83.24,986.87,1020.48,279,8.22,5.55,-41,1
1632144699,83.50,986.95,1020.56,279,8.26,5.64,-40,1
1632144999,83.54,987.03,1020.64,279,8.28,5.66,-42,1
1632145299,83.36,987.03,1020.64,279,8.31,5.66,-42,1
1632145599,84.27,987.03,1020.65,279,8.37,5.88,-42,1
1632145899,84.03,987.00,1020.61,279,8.45,5.92,-43,1
1632146199,83.42,986.98,1020.60,279,8.51,5.87,-39,1
1632146500,83.36,987.04,1020.65,279,8.55,5.90,-43,1
1632146800,83.73,987.06,1020.68,279,8.60,6.01,-40,1
1632147100,83.30,987.10,1020.72,279,8.65,5.99,-41,1
1632147400,83.41,987.17,1020.78,279,8.70,6.05,-42,1
1632147700,83.33,987.19,1020.80,279,8.72,6.06,-44,1
1632148000,82.92,987.25,1020.87,279,8.72,5.99,-43,1
1632148300,83.47,987.20,1020.81,279,8.64,6.00,-40,1
1632148600,83.02,987.23,1020.84,279,8.61,5.90,-40,1
1632148900,82.77,987.32,1020.94,279,8.59,5.83,-42,1
1632149201,82.82,987.40,1021.01,279,8.59,5.84,-43,1
1632149501,83.35,987.47,1021.08,279,8.46,5.81,-46,1
1632149801,83.91,987.36,1020.98,279,8.39,5.83,-40,1
1632150101,83.61,987.42,1021.04,279,8.36,5.75,-42,1
1632150401,83.16,987.47,1021.08,279,8.41,5.73,-42,1
1632150701,83.51,987.52,1021.13,279,8.46,5.83,-43,1
1632151001,83.09,987.55,1021.17,279,8.46,5.76,-45,1
1632151301,83.05,987.55,1021.17,279,8.43,5.73,-46,1
1632151601,82.90,987.53,1021.15,279,8.41,5.68,-44,1
1632151901,83.66,987.62,1021.24,279,8.35,5.75,-41,1
1632152202,83.03,987.68,1021.30,279,8.33,5.63,-43,1
1632152502,83.67,987.72,1021.33,279,8.36,5.77,-41,1
1632152803,83.15,987.79,1021.41,279,8.34,5.66,-45,1
1632153103,83.59,987.91,1021.53,279,8.30,5.69,-39,1
1632153403,83.64,987.99,1021.61,279,8.25,5.65,-43,1
1632153703,83.65,988.02,1021.64,279,8.25,5.65,-38,1
1632154004,83.74,988.07,1021.68,279,8.23,5.65,-40,1
1632154304,84.20,988.14,1021.75,279,8.23,5.73,-46,1
1632154604,83.64,988.17,1021.79,279,8.21,5.61,-44,1
1632154904,84.21,988.24,1021.85,279,8.22,5.72,-43,1
1632155204,84.34,988.27,1021.88,279,8.18,5.70,-39,1
1632155504,84.79,988.34,1021.96,279,8.15,5.75,-40,1
1632155804,84.62,988.40,1022.02,279,8.16,5.73,-39,1
1632156105,84.39,988.44,1022.06,279,8.16,5.69,-37,1
1632156405,84.61,988.49,1022.10,279,8.15,5.72,-41,1
1632156705,85.07,988.56,1022.18,279,8.13,5.78,-41,1
1632157005,84.75,988.63,1022.25,279,8.11,5.70,-44,1
1632157305,84.63,988.71,1022.33,279,8.09,5.66,-44,1
1632157606,84.74,988.74,1022.35,279,8.09,5.68,-41,1
1632157906,84.75,988.82,1022.44,279,8.08,5.68,-44,1
1632158206,84.92,988.91,1022.52,279,8.07,5.69,-42,1
1632158506,85.35,989.02,1022.63,279,8.06,5.76,-42,1
1632158806,84.91,989.08,1022.69,279,8.02,5.64,-42,1
1632159106,85.32,989.10,1022.71,279,8.02,5.71,-40,1
1632159406,85.45,989.15,1022.76,279,7.98,5.70,-43,1
1632159706,85.88,989.15,1022.77,279,7.93,5.72,-43,1
1632160006,86.27,989.17,1022.78,279,7.82,5.68,-46,1
1632160307,86.28,989.21,1022.83,279,7.75,5.61,-43,1
1632160607,86.14,989.28,1022.90,279,7.70,5.54,-44,1
1632160907,87.49,989.30,1022.91,279,7.66,5.72,-43,1
1632161207,87.16,989.36,1022.98,279,7.61,5.62,-40,1
1632161507,85.87,989.46,1023.08,279,7.59,5.38,-42,1
1632161807,86.45,989.52,1023.14,279,7.56,5.45,-40,1
1632162107,85.76,989.61,1023.23,279,7.59,5.36,-42,1
1632162407,86.51,989.68,1023.29,279,7.60,5.50,-42,1
1632162708,85.31,989.78,1023.39,279,7.59,5.29,-42,1
1632163008,85.70,989.86,1023.48,279,7.60,5.36,-42,1
1632163308,85.28,989.85,1023.47,279,7.62,5.31,-45,1
1632163608,86.16,989.91,1023.52,279,7.61,5.45,-39,1
1632163908,85.72,989.95,1023.57,279,7.60,5.37,-41,1
1632164208,86.00,989.98,1023.60,279,7.55,5.37,-44,1
1632164508,85.83,989.96,1023.58,279,7.50,5.29,-45,1
1632164808,85.64,989.97,1023.58,279,7.40,5.16,-43,1
1632165109,84.94,989.96,1023.57,279,7.28,4.92,-41,1
1632165409,84.38,989.91,1023.52,279,7.15,4.70,-41,1
1632165709,83.22,990.06,1023.68,279,7.01,4.36,-41,1
1632166009,84.06,990.08,1023.69,279,6.86,4.36,-39,1
1632166309,85.56,990.14,1023.75,279,6.70,4.46,-44,1
1632166609,85.08,990.17,1023.79,279,6.51,4.19,-42,1
1632166909,87.51,990.13,1023.74,279,6.30,4.38,-45,1
1632167209,87.51,990.13,1023.75,279,6.11,4.20,-45,1
1632167509,85.82,990.16,1023.78,279,5.99,3.80,-40,1
1632167809,85.32,990.22,1023.84,279,5.89,3.62,-41,1
1632168110,86.56,990.19,1023.80,279,5.84,3.78,-39,1
1632168410,86.00,990.14,1023.75,279,5.71,3.56,-48,1
1632168710,85.98,990.10,1023.72,279,5.59,3.43,-38,1
1632169010,86.01,990.12,1023.73,279,5.48,3.33,-47,1
1632169310,85.78,990.28,1023.89,279,5.34,3.16,-43,1
1632169610,85.92,990.35,1023.97,279,5.20,3.04,-40,1
1632169910,85.89,990.32,1023.94,279,5.10,2.94,-41,1
1632170210,86.05,990.38,1024.00,279,5.03,2.89,-44,1
1632170511,85.53,990.40,1024.02,279,4.95,2.73,-44,1
1632170811,86.03,990.45,1024.06,279,4.89,2.75,-43,1
1632171111,86.20,990.45,1024.07,279,4.87,2.76,-44,1
1632171411,86.04,990.51,1024.12,279,4.84,2.71,-43,1
1632171711,86.65,990.50,1024.12,279,4.82,2.79,-46,1
1632172011,86.68,990.59,1024.20,279,4.80,2.77,-45,1
1632172311,87.25,990.56,1024.17,279,4.81,2.87,-44,1
1632172611,87.73,990.65,1024.27,279,4.82,2.96,-38,1
1632172911,87.86,990.65,1024.26,279,4.83,2.99,-44,1
1632173211,87.63,990.64,1024.25,279,4.86,2.98,-44,1
1632173512,88.59,990.58,1024.19,279,4.91,3.19,-43,1
1632173812,88.86,990.66,1024.27,279,4.97,3.29,-46,1
1632174112,88.02,990.71,1024.33,279,4.98,3.17,-40,1
1632174412,87.42,990.81,1024.42,279,4.95,3.04,-41,1
1632174712,88.49,990.76,1024.38,279,4.96,3.22,-39,1
1632175015,88.18,990.69,1024.30,279,4.99,3.20,-42,1
1632175315,88.62,990.68,1024.30,279,5.04,3.32,-46,1
1632175615,88.86,990.74,1024.35,279,5.10,3.42,-45,1
1632175915,89.49,990.73,1024.34,279,5.19,3.61,-43,1
1632176215,89.72,990.78,1024.39,279,5.25,3.70,-45,1
1632176515,88.12,990.73,1024.34,279,5.26,3.46,-38,1
1632176816,88.70,990.80,1024.42,279,5.30,3.59,-41,1
1632177116,88.22,990.82,1024.44,279,5.29,3.50,-38,1
1632177416,88.28,990.85,1024.46,279,5.23,3.45,-41,1
1632177716,88.40,990.84,1024.45,279,5.22,3.46,-42,1
1632178016,87.58,990.82,1024.43,279,5.15,3.26,-42,1
1632178316,87.53,990.86,1024.48,279,5.12,3.22,-44,1
1632178616,88.25,990.86,1024.47,279,5.13,3.35,-47,1
1632178916,87.48,990.91,1024.53,279,5.15,3.25,-39,1
1632179216,87.85,990.89,1024.51,279,5.17,3.33,-40,1
1632179516,87.76,990.93,1024.54,279,5.15,3.29,-41,1
1632179817,87.70,990.90,1024.51,279,5.13,3.26,-45,1
1632180117,90.14,990.88,1024.50,279,5.06,3.58,-42,1
1632180417,89.89,990.85,1024.46,279,4.94,3.42,-41,1
1632180717,89.92,990.86,1024.47,279,4.81,3.30,-45,1
1632181017,89.80,990.89,1024.51,279,4.68,3.15,-40,1
1632181317,89.90,990.88,1024.49,279,4.52,3.01,-44,1
1632181617,88.28,990.88,1024.49,279,4.38,2.61,-40,1
1632181918,86.87,990.90,1024.51,279,4.25,2.26,-43,1
1632182218,87.26,990.89,1024.51,279,4.11,2.18,-47,1
1632182518,86.82,990.88,1024.50,279,3.99,2.00,-42,1
1632182818,87.04,990.89,1024.50,279,3.85,1.89,-45,1
1632183118,87.40,990.92,1024.53,279,3.71,1.81,-41,1
1632183418,87.45,990.93,1024.54,279,3.59,1.70,-43,1
1632183718,87.49,990.92,1024.54,279,3.48,1.60,-38,1
1632184018,87.34,990.91,1024.53,279,3.37,1.47,-44,1
1632184319,87.20,990.93,1024.54,279,3.28,1.36,-39,1
1632184619,87.89,990.92,1024.53,279,3.18,1.37,-41,1
1632184919,87.32,990.95,1024.56,279,3.10,1.20,-42,1
1632185219,87.66,990.98,1024.59,279,3.04,1.19,-42,1
1632185519,89.58,991.02,1024.63,279,2.93,1.39,-41,1
1632185819,88.71,991.01,1024.63,279,2.84,1.16,-41,1
1632186119,88.78,990.99,1024.61,279,2.78,1.11,-41,1
1632186419,88.87,991.01,1024.62,279,2.72,1.07,-46,1
1632186719,88.48,990.99,1024.61,279,2.67,0.96,-42,1
1632187020,88.21,990.98,1024.60,279,2.62,0.87,-44,1
1632187320,88.18,991.02,1024.64,279,2.57,0.81,-41,1
1632187620,89.64,990.93,1024.55,279,2.51,0.98,-39,1
1632187920,89.74,990.86,1024.47,279,2.44,0.93,-39,1
1632188220,89.93,990.88,1024.50,279,2.37,0.89,-39,1
1632188520,91.98,990.92,1024.53,279,2.31,1.14,-39,1
1632188820,91.52,991.00,1024.61,279,2.26,1.02,-39,1
1632189120,91.03,990.97,1024.59,279,2.20,0.89,-45,1
1632189421,90.61,991.06,1024.68,279,2.15,0.78,-41,1
1632189721,91.16,991.06,1024.67,279,2.13,0.84,-39,1
1632190021,90.83,991.09,1024.71,279,2.15,0.81,-46,1
1632190321,90.73,991.09,1024.70,279,2.15,0.79,-43,1
1632190621,90.76,991.09,1024.70,279,2.14,0.79,-46,1
1632190921,90.79,991.08,1024.70,279,2.12,0.77,-45,1
1632191221,89.97,991.10,1024.72,279,2.07,0.60,-42,1
1632191521,91.53,991.15,1024.77,279,2.10,0.87,-42,1
1632191822,91.25,991.18,1024.79,279,2.15,0.87,-43,1
1632192122,90.95,991.21,1024.82,279,2.14,0.82,-44,1
1632192422,91.33,991.22,1024.83,279,2.10,0.83,-44,1
1632192722,91.32,991.24,1024.86,279,2.07,0.80,-42,1
1632193022,90.74,991.28,1024.90,279,2.08,0.73,-44,1
1632193323,90.71,991.29,1024.90,279,2.03,0.67,-46,1
1632193623,90.43,991.27,1024.89,279,1.97,0.57,-45,1
1632193923,90.91,991.26,1024.88,279,1.97,0.64,-48,1
1632194223,92.89,991.34,1024.96,279,2.05,1.02,-49,1
1632194523,92.53,991.36,1024.98,279,2.12,1.04,-48,1
1632194823,92.30,991.36,1024.98,279,2.14,1.02,-40,1
1632195123,92.94,991.36,1024.98,279,2.24,1.22,-43,1
1632195423,94.16,991.41,1025.02,279,2.44,1.60,-39,1
1632195724,94.05,991.36,1024.98,279,2.66,1.80,-42,1
1632196024,94.05,991.30,1024.92,279,2.83,1.97,-43,1
1632196324,93.81,991.27,1024.88,279,2.93,2.03,-42,1
1632196624,95.11,991.35,1024.96,279,3.10,2.39,-38,1
1632196924,94.25,991.34,1024.95,279,3.16,2.33,-43,1
1632197224,93.86,991.37,1024.99,279,3.18,2.29,-38,1
1632197524,93.31,991.40,1025.01,279,3.18,2.21,-44,1
1632197825,93.02,991.44,1025.06,279,3.14,2.12,-38,1
1632198125,92.37,991.44,1025.05,279,3.07,1.95,-45,1
1632198425,92.25,991.46,1025.08,279,3.06,1.93,-41,1
1632198725,92.64,991.45,1025.06,279,3.07,2.00,-42,1
1632199025,92.29,991.43,1025.05,279,3.10,1.97,-41,1
1632199325,93.05,991.53,1025.14,279,3.22,2.21,-46,1
1632199625,93.17,991.52,1025.14,279,3.30,2.30,-43,1
1632199926,92.57,991.60,1025.22,279,3.27,2.18,-41,1
1632200226,92.64,991.68,1025.30,279,3.24,2.16,-43,1
1632200526,92.58,991.72,1025.33,279,3.27,2.18,-43,1
1632200826,95.38,991.77,1025.38,279,3.68,3.01,-45,1
1632201126,95.18,991.86,1025.48,279,3.99,3.29,-46,1
1632201426,96.19,991.87,1025.48,279,4.88,4.33,-41,1
1632201726,99.52,991.91,1025.52,279,6.59,6.52,-40,1
1632202027,97.44,991.87,1025.49,279,8.15,7.78,-40,1
1632202327,91.97,991.89,1025.51,279,9.77,8.54,-41,1
1632202627,82.67,991.83,1025.44,279,11.07,8.24,-39,1
1632202927,83.97,991.88,1025.50,279,12.14,9.52,-48,1
1632203227,80.42,991.86,1025.47,279,13.20,9.92,-46,1
1632203527,81.97,991.90,1025.51,279,14.34,11.32,-41,1
1632203827,73.44,991.88,1025.49,279,15.44,10.73,-42,1
1632204128,60.92,991.82,1025.43,279,16.27,8.73,-48,1
1632204428,65.44,991.94,1025.56,279,17.03,10.52,-48,1
1632204728,68.76,991.91,1025.53,279,17.68,11.89,-40,1
1632205028,56.85,991.95,1025.56,279,18.33,9.64,-44,1
1632205328,58.00,991.91,1025.52,279,18.44,10.04,-43,1
1632205628,52.20,991.82,1025.44,279,18.04,8.11,-45,1
1632205928,53.76,991.79,1025.40,279,17.50,8.04,-43,1
1632216531,55.00,992.65,1026.26,279,15.03,6.07,-47,1
1632216831,53.74,992.62,1026.23,279,15.13,5.83,-50,1
1632217132,55.06,992.48,1026.10,279,15.50,6.53,-42,1
1632217433,52.42,992.57,1026.19,279,15.55,5.86,-42,1
1632217734,51.65,992.57,1026.19,279,15.42,5.53,-42,1
1632218035,53.57,992.63,1026.24,279,15.48,6.11,-41,1
1632218335,53.75,992.63,1026.25,279,15.82,6.48,-47,1
1632218636,51.26,992.44,1026.06,279,15.92,5.88,-43,1
1632218936,51.37,992.45,1026.07,279,15.81,5.81,-44,1
1632219237,49.70,992.58,1026.20,279,15.71,5.24,-44,1
1632219537,50.99,992.58,1026.20,279,15.68,5.58,-41,1
1632219838,51.31,992.60,1026.21,279,15.90,5.88,-47,1
1632220139,48.01,992.50,1026.12,279,16.20,5.20,-48,1
1632220439,50.80,992.41,1026.03,279,16.36,6.16,-47,1
1632220740,49.75,992.46,1026.08,279,16.49,5.98,-46,1
1632221040,50.26,992.39,1026.01,279,16.66,6.28,-47,1
1632221340,48.52,992.40,1026.01,279,17.22,6.28,-46,1
1632221641,45.19,992.47,1026.09,279,17.19,5.23,-44,1
1632221941,46.11,992.49,1026.10,279,16.88,5.24,-48,1
1632222241,47.20,992.54,1026.16,279,17.15,5.82,-45,1
1632222541,48.38,992.57,1026.19,279,17.68,6.67,-46,1
1632222842,49.40,992.46,1026.07,279,18.18,7.43,-53,1
1632223142,45.91,992.40,1026.02,279,18.27,6.44,-48,1
1632223443,47.29,992.34,1025.96,279,18.38,6.97,-49,1
1632223744,42.44,992.35,1025.97,279,18.24,5.28,-44,1
1632224044,44.32,992.32,1025.94,279,17.59,5.31,-43,1
1632224345,46.37,992.28,1025.89,279,17.26,5.67,-46,1
1632224646,44.13,992.26,1025.88,279,17.61,5.27,-44,1
1632224946,47.44,992.27,1025.88,279,17.82,6.51,-46,1
1632225247,44.84,992.30,1025.91,279,17.73,5.61,-46,1
1632225547,47.39,992.29,1025.90,279,17.74,6.42,-51,1
1632225849,45.72,992.27,1025.88,279,17.90,6.04,-42,1
1632226149,43.81,992.27,1025.88,279,17.64,5.19,-43,1
1632226449,45.91,992.28,1025.90,279,17.31,5.57,-51,1
1632226749,46.89,992.29,1025.90,279,17.20,5.77,-46,1
1632227050,45.94,992.28,1025.89,279,17.27,5.54,-45,1
1632227350,47.41,992.30,1025.91,279,17.15,5.89,-44,1
1632227650,47.66,992.30,1025.92,279,17.00,5.82,-45,1
1632227951,48.63,992.34,1025.95,279,16.97,6.09,-48,1
1632228251,46.22,992.27,1025.88,279,17.01,5.39,-44,1
1632228552,46.20,992.22,1025.83,279,16.86,5.25,-44,1
1632228853,45.96,992.30,1025.91,279,16.93,5.24,-47,1
1632229153,47.93,992.26,1025.87,279,16.99,5.90,-45,1
1632229455,47.36,992.21,1025.82,279,17.09,5.82,-46,1
1632229756,47.54,992.15,1025.76,279,17.33,6.09,-48,1
1632230056,47.18,992.13,1025.75,279,17.88,6.48,-44,1
1632230357,43.85,992.16,1025.77,279,17.95,5.49,-49,1
1632230657,45.05,992.15,1025.77,279,17.75,5.69,-41,1
1632230958,45.84,992.11,1025.72,279,17.85,6.04,-42,1
1632231258,46.06,992.08,1025.69,279,17.93,6.18,-47,1
1632231559,43.34,992.01,1025.62,279,17.86,5.24,-42,1
1632231859,45.13,992.10,1025.72,279,17.58,5.56,-46,1
1632232160,46.95,992.12,1025.73,279,17.48,6.05,-47,1
1632232461,45.68,992.11,1025.72,279,17.42,5.59,-45,1
1632232762,46.40,992.06,1025.68,279,17.52,5.91,-49,1
1632233062,47.30,992.11,1025.72,279,17.57,6.23,-46,1
1632233362,44.96,992.09,1025.70,279,17.53,5.47,-47,1
1632233663,45.86,992.09,1025.70,279,17.28,5.52,-46,1
1632233964,46.03,992.06,1025.68,279,16.85,5.18,-46,1
1632234264,47.42,992.07,1025.69,279,16.52,5.31,-44,1
1632234565,48.23,992.03,1025.65,279,16.40,5.45,-45,1
1632234865,47.35,992.07,1025.69,279,16.26,5.05,-44,1
1632235165,48.30,992.08,1025.70,279,16.05,5.15,-44,1
1632235466,49.27,992.10,1025.71,279,16.03,5.41,-48,1
1632235766,49.29,992.02,1025.64,279,16.05,5.44,-45,1
1632236067,49.32,991.99,1025.61,279,15.96,5.36,-45,1
1632236367,49.84,991.96,1025.58,279,15.77,5.34,-45,1
1632236668,50.01,992.03,1025.64,279,15.51,5.15,-42,1
1632236968,50.63,992.02,1025.63,279,15.25,5.08,-40,1
1632237269,51.20,992.02,1025.64,279,15.18,5.18,-43,1
1632237569,51.62,992.07,1025.68,279,15.23,5.34,-43,1
1632237869,51.45,992.05,1025.66,279,15.29,5.35,-43,1
1632238169,52.39,992.10,1025.71,279,15.12,5.46,-46,1
1632238469,52.92,992.11,1025.73,279,14.88,5.38,-44,1
1632238769,54.71,992.16,1025.78,279,14.73,5.72,-46,1
1632239069,54.28,992.19,1025.80,279,14.65,5.53,-45,1
1632239369,54.16,992.26,1025.87,279,14.61,5.46,-44,1
1632239669,54.77,992.25,1025.87,279,14.50,5.52,-45,1
1632240273,55.67,992.33,1025.95,279,14.37,5.63,-43,1
1632240573,56.34,992.30,1025.91,279,14.25,5.69,-41,1
1632240873,57.89,992.26,1025.87,279,14.13,5.97,-45,1
1632241173,60.23,992.31,1025.93,279,14.00,6.43,-45,1
1632241473,60.83,992.31,1025.93,279,13.78,6.36,-49,1
1632241773,60.18,992.37,1025.98,279,13.59,6.03,-48,1
1632242073,60.21,992.37,1025.98,279,13.45,5.90,-44,1
1632242374,63.07,992.41,1026.03,279,13.34,6.47,-45,1
1632242674,62.24,992.36,1025.97,279,13.20,6.15,-40,1
1632242974,62.46,992.32,1025.94,279,13.08,6.09,-44,1
1632243274,60.56,992.29,1025.91,279,12.96,5.53,-42,1
1632243574,61.52,992.24,1025.86,279,12.87,5.67,-41,1
1632243874,61.28,992.21,1025.83,279,12.80,5.54,-43,1
1632244174,62.93,992.16,1025.78,279,12.71,5.84,-46,1
1632244474,61.12,992.18,1025.80,279,12.61,5.33,-43,1
1632244774,63.82,992.24,1025.85,279,12.50,5.85,-44,1
1632245075,65.80,992.20,1025.82,279,12.36,6.15,-41,1
1632245375,64.25,992.15,1025.76,279,12.20,5.66,-40,1
1632245675,67.30,992.26,1025.87,279,12.06,6.20,-40,1
1632245975,63.98,992.25,1025.86,279,11.91,5.32,-42,1
1632246275,66.85,992.29,1025.91,279,11.80,5.85,-42,1
1632246575,64.79,992.25,1025.86,279,11.66,5.27,-43,1
1632246875,66.12,992.27,1025.88,279,11.58,5.48,-39,1
1632247175,64.87,992.22,1025.83,279,11.50,5.13,-45,1
1632247476,65.67,992.24,1025.86,279,11.45,5.26,-45,1
1632247776,65.43,992.21,1025.83,279,11.40,5.16,-41,1
1632248076,65.12,992.20,1025.81,279,11.35,5.04,-50,1
1632248376,65.72,992.18,1025.80,279,11.25,5.08,-51,1
1632248676,65.16,992.21,1025.82,279,11.21,4.92,-52,1
1632248976,67.54,992.16,1025.78,279,11.15,5.38,-47,1
1632249276,65.81,992.15,1025.76,279,11.07,4.93,-50,1
1632249576,66.70,992.09,1025.70,279,11.00,5.05,-46,1
1632249877,68.33,992.12,1025.73,279,10.93,5.33,-46,1
1632250177,67.32,992.16,1025.77,279,10.87,5.06,-50,1
1632250477,65.64,992.17,1025.79,279,10.84,4.67,-47,1
1632250777,66.30,992.15,1025.77,279,10.83,4.81,-43,1
1632251077,66.71,992.16,1025.78,279,10.78,4.85,-45,1
1632251377,68.37,992.11,1025.73,279,10.74,5.16,-44,1
1632251677,68.66,992.16,1025.77,279,10.71,5.19,-47,1
1632251977,70.57,992.11,1025.72,279,10.67,5.55,-46,1
1632252278,68.68,992.11,1025.73,279,10.62,5.11,-41,1
1632252578,67.14,992.09,1025.71,279,10.59,4.76,-39,1
1632252878,70.02,992.10,1025.72,279,10.58,5.35,-42,1
1632253178,71.59,992.16,1025.77,279,10.49,5.58,-40,1
1632253478,70.81,992.10,1025.71,279,10.42,5.36,-42,1
1632253778,69.56,992.08,1025.70,279,10.36,5.05,-45,1
1632254078,69.63,992.05,1025.66,279,10.32,5.02,-41,1
1632254378,71.87,991.98,1025.59,279,10.27,5.43,-44,1
1632254679,70.98,992.01,1025.62,279,10.23,5.21,-42,1
1632254979,70.19,991.99,1025.61,279,10.18,5.00,-44,1
1632255279,69.08,991.94,1025.55,279,10.13,4.72,-41,1
1632255579,68.99,991.97,1025.58,279,10.10,4.68,-40,1
1632255879,71.31,992.02,1025.64,279,10.08,5.13,-43,1
1632256179,69.28,991.98,1025.60,279,10.05,4.69,-43,1
1632256479,69.23,991.96,1025.57,279,10.04,4.67,-44,1
1632256779,67.79,991.97,1025.58,279,9.97,4.30,-46,1
1632257079,71.24,991.94,1025.56,279,9.92,4.96,-41,1
1632257380,69.05,991.84,1025.45,279,9.88,4.48,-48,1
1632257680,70.67,991.86,1025.47,279,9.84,4.77,-41,1
1632257980,71.47,991.90,1025.52,279,9.81,4.91,-41,1
1632258280,71.22,991.87,1025.48,279,9.77,4.82,-41,1
1632258580,71.90,991.87,1025.48,279,9.74,4.92,-40,1
1632258880,74.19,991.84,1025.46,279,9.70,5.33,-39,1
1632259180,71.02,991.76,1025.38,279,9.62,4.63,-39,1
1632259480,72.50,991.76,1025.37,279,9.56,4.87,-39,1
1632259780,75.17,991.80,1025.41,279,9.52,5.35,-44,1
1632260080,73.87,991.84,1025.45,279,9.48,5.06,-41,1
1632260381,73.51,991.80,1025.41,279,9.43,4.94,-44,1
1632260681,78.63,991.75,1025.36,279,9.38,5.86,-42,1
1632260981,72.62,991.62,1025.23,279,9.33,4.67,-39,1
1632261281,74.64,991.60,1025.22,279,9.33,5.07,-41,1
1632261581,72.96,991.60,1025.21,279,9.31,4.72,-44,1
1632261881,72.25,991.48,1025.10,279,9.27,4.54,-40,1
1632262181,75.61,991.48,1025.09,279,9.26,5.18,-41,1
1632262482,71.55,991.42,1025.03,279,9.25,4.38,-43,1
1632262782,74.85,991.39,1025.00,279,9.26,5.04,-43,1
1632263082,72.47,991.31,1024.92,279,9.21,4.53,-41,1
1632263382,75.42,991.28,1024.90,279,9.18,5.07,-40,1
1632263682,72.96,991.28,1024.89,279,9.15,4.57,-40,1
1632263982,73.92,991.28,1024.89,279,9.12,4.72,-43,1
1632264282,76.24,991.17,1024.79,279,9.09,5.14,-42,1
1632264582,73.33,991.13,1024.74,279,9.06,4.55,-39,1
1632264882,73.55,991.08,1024.69,279,9.05,4.58,-44,1
1632265182,76.01,991.05,1024.66,279,9.02,5.03,-45,1
1632265483,77.64,990.99,1024.60,279,8.97,5.28,-43,1
1632265783,74.25,990.98,1024.59,279,8.97,4.64,-40,1
1632266083,71.25,990.87,1024.48,279,9.00,4.08,-43,1
1632266383,74.04,990.83,1024.44,279,9.00,4.63,-40,1
1632266683,77.79,990.79,1024.40,279,8.99,5.33,-41,1
1632266983,78.14,990.81,1024.42,279,8.99,5.39,-40,1
1632267283,78.98,990.75,1024.36,279,9.00,5.56,-43,1
1632267583,77.35,990.67,1024.29,279,9.00,5.26,-42,1
1632267884,75.67,990.64,1024.25,279,9.01,4.95,-38,1
1632268184,78.21,990.59,1024.20,279,9.03,5.45,-40,1
1632268484,78.10,990.53,1024.15,279,9.04,5.43,-41,1
1632268784,76.08,990.45,1024.07,279,9.06,5.08,-39,1
1632269084,77.17,990.47,1024.08,279,9.09,5.31,-40,1
1632269384,77.90,990.42,1024.04,279,9.10,5.46,-38,1
1632269684,78.31,990.38,1023.99,279,9.12,5.55,-40,1
1632269984,79.15,990.36,1023.97,279,9.13,5.71,-39,1
1632270285,75.48,990.29,1023.90,279,9.14,5.04,-37,1
1632270585,76.73,990.25,1023.86,279,9.17,5.31,-38,1
1632270885,76.41,990.22,1023.83,279,9.18,5.26,-38,1
1632271185,74.60,990.12,1023.74,279,9.19,4.92,-41,1
1632271485,74.60,990.09,1023.71,279,9.21,4.94,-38,1
1632271785,74.94,990.07,1023.68,279,9.21,5.01,-36,1
1632272085,75.19,990.01,1023.63,279,9.21,5.05,-39,1
1632272385,74.45,989.99,1023.60,279,9.21,4.91,-39,1
1632272686,76.79,989.92,1023.53,279,9.22,5.37,-40,1
1632272986,76.03,989.86,1023.47,279,9.21,5.21,-41,1
1632273286,75.89,989.78,1023.40,279,9.22,5.20,-39,1
1632273586,77.71,989.79,1023.40,279,9.23,5.55,-42,1
1632273886,79.91,989.77,1023.38,279,9.24,5.96,-42,1
1632274186,75.17,989.70,1023.31,279,9.23,5.07,-35,1
1632274486,79.25,989.70,1023.31,279,9.22,5.82,-40,1
1632274786,79.46,989.68,1023.30,279,9.19,5.83,-38,1
1632275086,81.68,989.64,1023.26,279,9.18,6.22,-38,1
1632275387,79.01,989.61,1023.23,279,9.16,5.72,-38,1
1632275687,83.12,989.53,1023.14,279,9.15,6.44,-38,1
1632275987,81.11,989.48,1023.10,279,9.12,6.06,-42,1
1632276287,82.16,989.44,1023.06,279,9.10,6.23,-39,1
1632276587,80.19,989.39,1023.01,279,9.03,5.81,-40,1
1632276887,77.10,989.36,1022.98,279,9.01,5.22,-40,1
1632277187,78.73,989.39,1023.00,279,9.01,5.52,-35,1
1632277488,81.73,989.35,1022.96,279,8.99,6.04,-39,1
1632277788,81.05,989.33,1022.95,279,8.97,5.90,-38,1
1632278088,79.09,989.31,1022.92,279,8.96,5.54,-40,1
1632278388,80.71,989.27,1022.88,279,8.95,5.82,-39,1
1632278688,79.80,989.28,1022.90,279,8.94,5.65,-40,1
1632278988,80.94,989.30,1022.91,279,8.92,5.83,-43,1
1632279288,78.57,989.26,1022.88,279,8.92,5.40,-42,1
1632279891,78.36,989.17,1022.78,279,8.91,5.36,-37,1
1632280192,80.67,989.22,1022.83,279,8.91,5.78,-38,1
1632280492,79.46,989.23,1022.85,279,8.89,5.54,-36,1
1632280792,82.50,989.24,1022.86,279,8.85,6.04,-38,1
1632281092,80.13,989.26,1022.88,279,8.77,5.54,-44,1
1632281392,81.15,989.27,1022.88,279,8.72,5.68,-37,1
1632281692,82.66,989.26,1022.87,279,8.65,5.87,-39,1
1632281992,81.71,989.24,1022.86,279,8.59,5.65,-39,1
1632282292,82.44,989.26,1022.87,279,8.55,5.74,-35,1
1632282592,81.72,989.31,1022.92,279,8.54,5.60,-37,1
1632282893,84.28,989.37,1022.98,279,8.48,5.99,-38,1
1632283193,82.39,989.37,1022.98,279,8.42,5.60,-37,1
1632283493,84.19,989.42,1023.04,279,8.33,5.82,-44,1
1632283793,84.73,989.49,1023.11,279,8.24,5.83,-39,1
1632284093,86.57,989.58,1023.19,279,8.13,6.03,-37,1
1632284393,84.26,989.57,1023.19,279,8.07,5.58,-35,1
1632284693,85.64,989.58,1023.20,279,8.02,5.77,-39,1
1632284993,84.62,989.58,1023.19,279,7.99,5.57,-42,1
1632285294,82.23,989.61,1023.23,279,8.04,5.20,-38,1
1632285594,83.71,989.70,1023.31,279,8.10,5.52,-38,1
1632285894,81.05,989.69,1023.30,279,8.14,5.09,-40,1
1632286194,83.10,989.73,1023.34,279,8.17,5.48,-41,1
1632286494,85.32,989.71,1023.32,279,8.18,5.87,-37,1
1632286794,82.68,989.76,1023.37,279,8.17,5.41,-37,1
1632287094,84.99,989.88,1023.49,279,8.20,5.83,-39,1
1632287394,83.00,989.88,1023.49,279,8.23,5.52,-41,1
1632287694,81.76,989.90,1023.51,279,8.25,5.32,-40,1
1632287995,81.59,989.85,1023.46,279,8.26,5.30,-40,1
1632288295,82.35,989.89,1023.50,279,8.26,5.44,-42,1
1632288595,85.35,989.93,1023.55,279,8.21,5.90,-35,1
1632288895,82.90,989.98,1023.59,279,8.19,5.47,-40,1
1632289195,82.61,989.99,1023.60,279,8.21,5.43,-37,1
1632289495,83.16,990.04,1023.65,279,8.26,5.58,-43,1
1632289795,83.75,990.07,1023.69,279,8.32,5.74,-35,1
1632290095,85.19,990.13,1023.75,279,8.36,6.03,-40,1
1632290395,83.63,990.14,1023.75,279,8.38,5.78,-42,1
1632290696,84.45,990.11,1023.72,279,8.39,5.93,-40,1
1632290996,86.08,990.14,1023.75,279,8.44,6.25,-38,1
1632291296,85.87,990.13,1023.74,279,8.51,6.29,-41,1
1632291596,87.13,990.14,1023.76,279,8.53,6.52,-38,1
1632291896,86.94,990.16,1023.77,279,8.55,6.51,-38,1
1632292196,86.38,990.20,1023.81,279,8.66,6.52,-43,1
1632292496,86.23,990.31,1023.93,279,8.73,6.57,-36,1
1632292796,83.67,990.31,1023.92,279,8.83,6.23,-41,1
1632293096,84.59,990.25,1023.87,279,8.89,6.44,-44,1
1632293397,83.83,990.35,1023.96,279,9.02,6.44,-39,1
1632293697,85.42,990.43,1024.04,279,9.13,6.82,-42,1
1632293997,84.30,990.42,1024.03,279,9.22,6.72,-40,1
1632294600,82.63,990.45,1024.07,279,9.43,6.63,-41,1
1632294900,83.17,990.47,1024.08,279,9.56,6.85,-40,1
1632295200,82.70,990.38,1023.99,279,9.85,7.05,-44,1
1632299439,65.04,990.97,1024.58,279,13.16,6.75,-47,1
1632299739,64.59,991.00,1024.61,279,13.03,6.52,-51,1
1632300040,64.66,990.92,1024.54,279,12.74,6.26,-45,1
1632300340,65.90,991.01,1024.63,279,12.62,6.42,-50,1
1632300640,64.60,990.91,1024.53,279,12.87,6.37,-49,1
1632300940,66.62,990.92,1024.53,279,13.11,7.05,-47,1
1632301240,64.80,990.98,1024.60,279,13.23,6.76,-44,1
1632301540,64.43,990.98,1024.59,279,13.29,6.74,-49,1
1632301840,64.55,990.95,1024.57,279,13.47,6.93,-46,1
1632302140,63.07,990.97,1024.58,279,13.59,6.71,-45,1
1632302440,61.58,990.95,1024.56,279,13.78,6.54,-46,1
1632302740,60.84,990.94,1024.55,279,13.83,6.41,-48,1
1632303041,61.68,990.83,1024.44,279,13.99,6.76,-47,1
1632303341,59.51,990.83,1024.44,279,13.97,6.22,-45,1
1632303641,60.57,990.78,1024.40,279,13.56,6.09,-47,1
1632303941,57.95,990.78,1024.40,279,13.66,5.55,-45,1
1632304241,60.23,990.73,1024.34,279,13.60,6.05,-43,1
1632304541,59.76,990.61,1024.23,279,13.81,6.13,-47,1
1632304841,56.60,990.72,1024.33,279,13.68,5.23,-43,1
1632305141,57.08,990.58,1024.19,279,13.63,5.30,-47,1
1632305442,56.06,990.72,1024.33,279,13.40,4.83,-46,1
1632305742,57.66,990.76,1024.38,279,13.36,5.19,-49,1
1632306042,56.74,990.73,1024.35,279,13.52,5.11,-49,1
1632306342,57.33,990.71,1024.33,279,14.24,5.94,-43,1
1632306642,51.80,990.56,1024.18,279,14.96,5.15,-44,1
1632306942,54.40,990.65,1024.26,279,15.23,6.10,-45,1
1632307242,52.04,990.56,1024.17,279,15.03,5.28,-45,1
1632307543,49.68,990.58,1024.20,279,14.75,4.35,-48,1
1632307843,52.20,990.55,1024.17,279,14.59,4.91,-45,1
1632308143,51.58,990.58,1024.20,279,14.29,4.46,-44,1
1632308443,50.72,990.51,1024.12,279,14.52,4.44,-45,1
1632308743,52.88,990.49,1024.10,279,14.76,5.26,-46,1
1632309043,51.54,990.50,1024.11,279,14.91,5.03,-41,1
1632309343,49.27,990.45,1024.06,279,14.97,4.44,-45,1
1632309643,49.97,990.37,1023.99,279,15.19,4.84,-42,1
1632309944,51.71,990.45,1024.06,279,15.28,5.42,-43,1
1632310244,49.42,990.46,1024.08,279,15.04,4.55,-46,1
1632310544,48.61,990.47,1024.08,279,14.61,3.91,-47,1
1632310844,51.24,990.43,1024.04,279,14.49,4.55,-48,1
1632311144,50.78,990.40,1024.01,279,14.84,4.75,-50,1
1632311444,48.12,990.43,1024.04,279,14.90,4.04,-52,1
1632311744,49.86,990.40,1024.02,279,15.05,4.68,-53,1
1632312044,49.97,990.35,1023.96,279,14.91,4.58,-50,1
1632312345,50.31,990.36,1023.97,279,14.62,4.41,-47,1
1632312645,51.18,990.35,1023.96,279,14.78,4.81,-45,1
1632312945,49.50,990.36,1023.97,279,15.07,4.60,-46,1
1632313245,49.65,990.35,1023.96,279,14.94,4.52,-47,1
1632313545,49.18,990.47,1024.09,279,14.55,4.03,-49,1
1632313845,49.96,990.51,1024.12,279,14.11,3.84,-43,1
1632314145,51.71,990.48,1024.10,279,14.06,4.29,-46,1
1632314445,51.59,990.51,1024.13,279,14.29,4.47,-44,1
1632314746,52.19,990.50,1024.11,279,14.52,4.84,-42,1
1632315046,50.04,990.52,1024.13,279,14.51,4.24,-44,1
1632315346,51.25,990.48,1024.10,279,14.62,4.68,-45,1
1632315646,51.43,990.44,1024.05,279,14.92,5.01,-45,1
1632315946,50.69,990.43,1024.04,279,15.02,4.89,-41,1
1632316246,49.86,990.50,1024.11,279,14.95,4.59,-44,1
1632316546,51.09,990.54,1024.16,279,14.81,4.81,-47,1
1632316846,50.52,990.51,1024.13,279,14.55,4.41,-46,1
1632317147,50.89,990.53,1024.14,279,14.43,4.40,-48,1
1632317447,51.15,990.56,1024.17,279,14.36,4.41,-43,1
1632317747,52.07,990.57,1024.19,279,14.44,4.74,-42,1
1632318047,51.77,990.59,1024.21,279,14.45,4.67,-40,1
1632318347,52.54,990.55,1024.17,279,14.25,4.69,-43,1
1632318647,52.33,990.57,1024.18,279,14.05,4.45,-48,1
1632318947,53.17,990.54,1024.15,279,14.05,4.68,-41,1
1632319248,53.51,990.60,1024.21,279,14.07,4.78,-43,1
1632319548,53.08,990.61,1024.22,279,13.86,4.47,-42,1
1632319848,54.15,990.63,1024.24,279,13.71,4.62,-44,1
1632320148,54.76,990.60,1024.22,279,13.59,4.67,-42,1
1632320448,55.88,990.60,1024.21,279,13.51,4.89,-43,1
1632320748,56.13,990.64,1024.26,279,13.33,4.78,-44,1
1632321048,55.93,990.63,1024.25,279,13.20,4.61,-40,1
1632321348,56.04,990.71,1024.32,279,13.18,4.62,-47,1
1632321648,56.62,990.67,1024.28,279,13.17,4.76,-45,1
1632321949,56.98,990.65,1024.26,279,13.10,4.78,-43,1
1632322249,58.17,990.68,1024.29,279,13.01,4.99,-44,1
1632322549,58.80,990.71,1024.32,279,12.85,5.00,-41,1
1632322849,58.82,990.70,1024.31,279,12.72,4.88,-43,1
1632323149,59.97,990.78,1024.39,279,12.58,5.03,-46,1
1632323449,59.44,990.79,1024.40,279,12.44,4.77,-43,1
1632323749,59.67,990.76,1024.38,279,12.39,4.77,-45,1
1632324049,61.12,990.74,1024.35,279,12.34,5.07,-44,1
1632324350,61.15,990.66,1024.28,279,12.31,5.05,-46,1
1632324650,60.08,990.62,1024.23,279,12.31,4.80,-45,1
1632324950,60.86,990.68,1024.30,279,12.24,4.92,-42,1
1632325250,61.71,990.65,1024.26,279,12.19,5.07,-41,1
1632325550,61.69,990.62,1024.23,279,12.04,4.92,-47,1
1632325850,62.92,990.67,1024.29,279,11.81,4.99,-42,1
1632326150,62.10,990.55,1024.17,279,11.59,4.59,-44,1
1632326451,62.64,990.57,1024.18,279,11.49,4.62,-45,1
1632326751,63.40,990.59,1024.20,279,11.39,4.70,-45,1
1632327051,64.99,990.60,1024.21,279,11.29,4.96,-41,1
1632327351,62.95,990.62,1024.23,279,11.19,4.41,-43,1
1632327651,65.37,990.63,1024.24,279,11.11,4.87,-42,1
1632327951,63.92,990.66,1024.27,279,11.08,4.52,-43,1
1632328251,64.70,990.71,1024.32,279,11.07,4.68,-44,1
1632328551,65.15,990.72,1024.34,279,11.02,4.74,-42,1
1632328851,65.61,990.71,1024.33,279,10.99,4.81,-44,1
1632329152,66.58,990.75,1024.36,279,10.92,4.95,-43,1
1632329452,65.32,990.79,1024.40,279,10.85,4.61,-45,1
1632329752,66.17,990.79,1024.40,279,10.78,4.73,-43,1
1632330052,66.37,990.80,1024.42,279,10.74,4.74,-43,1
1632330352,69.04,990.86,1024.48,279,10.69,5.25,-46,1
1632330652,66.25,990.84,1024.46,279,10.63,4.61,-42,1
1632330952,67.79,990.87,1024.48,279,10.60,4.91,-43,1
1632331252,68.85,990.93,1024.54,279,10.57,5.10,-43,1
1632331553,67.97,990.91,1024.52,279,10.53,4.88,-45,1
1632331853,69.83,990.95,1024.57,279,10.47,5.21,-45,1
1632332153,68.10,990.94,1024.56,279,10.42,4.80,-40,1
1632332453,66.29,990.94,1024.55,279,10.40,4.39,-47,1
1632332753,66.80,990.94,1024.55,279,10.37,4.47,-44,1
1632333053,68.19,990.85,1024.46,279,10.30,4.70,-44,1
1632333353,68.64,990.81,1024.43,279,10.18,4.68,-48,1
1632333654,70.52,990.89,1024.50,279,10.06,4.95,-48,1
1632333954,69.89,990.83,1024.44,279,9.91,4.68,-45,1
1632334254,70.66,990.76,1024.37,279,9.79,4.72,-42,1
1632334554,70.70,990.79,1024.40,279,9.65,4.60,-49,1
1632334854,70.62,990.78,1024.40,279,9.53,4.46,-44,1
1632335154,70.52,990.75,1024.37,279,9.41,4.33,-41,1
1632335454,70.63,990.69,1024.30,279,9.29,4.24,-47,1
1632335754,70.62,990.69,1024.30,279,9.14,4.09,-49,1
1632336055,71.53,990.68,1024.30,279,8.94,4.08,-44,1
1632336355,72.09,990.61,1024.22,279,8.73,3.99,-42,1
1632336655,72.36,990.56,1024.18,279,8.52,3.84,-41,1
1632336955,71.13,990.56,1024.17,279,8.34,3.42,-47,1
1632337255,71.12,990.62,1024.23,279,8.15,3.24,-41,1
1632337555,70.08,990.60,1024.22,279,7.97,2.86,-40,1
1632337855,70.96,990.58,1024.20,279,7.82,2.89,-45,1
1632338155,70.47,990.61,1024.23,279,7.67,2.65,-44,1
1632338455,70.98,990.63,1024.24,279,7.53,2.61,-41,1
1632338756,73.54,990.65,1024.26,279,7.39,2.98,-46,1
1632339056,72.87,990.69,1024.31,279,7.26,2.72,-43,1
1632339356,72.19,990.67,1024.29,279,7.13,2.47,-42,1
1632339656,75.48,990.70,1024.32,279,7.00,2.97,-44,1
1632339956,75.65,990.71,1024.32,279,6.94,2.94,-42,1
1632340256,76.48,990.68,1024.30,279,6.93,3.09,-43,1
1632340556,77.04,990.67,1024.29,279,6.94,3.20,-42,1
1632340856,74.85,990.68,1024.29,279,6.97,2.82,-40,1
1632341157,73.66,990.62,1024.24,279,6.98,2.61,-41,1
1632341457,74.64,990.56,1024.18,279,6.98,2.79,-42,1
1632341757,77.27,990.59,1024.20,279,6.96,3.26,-41,1
1632342057,80.67,990.69,1024.30,279,6.91,3.82,-40,1
1632342357,78.29,990.61,1024.22,279,6.80,3.29,-44,1
1632342657,84.75,990.60,1024.21,279,6.74,4.36,-42,1
1632342957,84.07,990.60,1024.21,279,6.64,4.15,-39,1
1632343257,79.87,990.59,1024.21,279,6.57,3.35,-43,1
1632343557,81.77,990.61,1024.23,279,6.59,3.70,-42,1
1632343858,78.63,990.62,1024.23,279,6.58,3.14,-42,1
1632344158,79.84,990.59,1024.21,279,6.59,3.36,-37,1
1632344458,77.19,990.62,1024.24,279,6.61,2.91,-42,1
1632344758,77.36,990.60,1024.22,279,6.65,2.98,-46,1
1632345058,79.57,990.62,1024.23,279,6.70,3.42,-47,1
1632345358,78.69,990.61,1024.22,279,6.73,3.30,-46,1
1632345658,79.59,990.62,1024.23,279,6.77,3.50,-40,1
1632345958,79.96,990.58,1024.19,279,6.83,3.62,-42,1
1632346258,78.23,990.55,1024.16,279,6.86,3.34,-43,1
1632346558,80.24,990.53,1024.15,279,6.92,3.76,-48,1
1632346859,79.40,990.53,1024.14,279,7.00,3.69,-45,1
1632347159,79.90,990.50,1024.12,279,7.07,3.84,-47,1
1632347459,79.48,990.50,1024.11,279,7.15,3.85,-41,1
1632347759,80.55,990.47,1024.09,279,7.24,4.12,-45,1
1632348059,81.37,990.43,1024.05,279,7.41,4.43,-40,1
1632348359,81.73,990.38,1024.00,279,7.55,4.63,-42,1
1632348659,80.60,990.40,1024.01,279,7.66,4.54,-43,1
1632348959,81.92,990.39,1024.00,279,7.78,4.89,-50,1
1632349259,80.97,990.44,1024.05,279,7.88,4.82,-43,1
1632349560,80.55,990.47,1024.09,279,7.96,4.83,-43,1
1632349860,80.52,990.47,1024.09,279,8.04,4.90,-38,1
1632350160,79.54,990.39,1024.00,279,8.11,4.79,-41,1
1632350460,81.26,990.33,1023.94,279,8.19,5.18,-49,1
1632350760,81.28,990.27,1023.89,279,8.23,5.22,-42,1
1632351060,81.91,990.25,1023.86,279,8.27,5.37,-40,1
1632351360,81.20,990.30,1023.92,279,8.31,5.28,-43,1
1632351660,80.80,990.22,1023.84,279,8.35,5.25,-42,1
1632351960,81.69,990.18,1023.79,279,8.38,5.44,-41,1
1632352261,82.83,990.15,1023.76,279,8.42,5.68,-42,1
1632352561,82.46,990.14,1023.76,279,8.45,5.64,-43,1
1632352861,81.00,990.19,1023.80,279,8.48,5.41,-43,1
1632353161,82.51,990.24,1023.85,279,8.52,5.72,-48,1
1632353461,82.63,990.25,1023.87,279,8.54,5.76,-46,1
1632353761,81.39,990.21,1023.83,279,8.55,5.55,-43,1
1632354061,82.89,990.23,1023.84,279,8.58,5.85,-44,1
1632354361,82.68,990.20,1023.82,279,8.60,5.83,-47,1
1632354662,80.90,990.18,1023.79,279,8.62,5.53,-41,1
1632354962,82.30,990.13,1023.75,279,8.63,5.79,-46,1
1632355262,81.22,990.08,1023.70,279,8.65,5.62,-45,1
1632355562,81.13,989.99,1023.60,279,8.66,5.61,-43,1
1632355862,81.27,989.84,1023.46,279,8.67,5.65,-45,1
1632356162,81.71,989.74,1023.35,279,8.69,5.74,-46,1
1632356462,81.19,989.76,1023.38,279,8.71,5.67,-41,1
1632356762,82.24,989.74,1023.35,279,8.71,5.86,-45,1
1632357062,80.71,989.79,1023.40,279,8.71,5.59,-41,1
1632357362,80.32,989.79,1023.40,279,8.73,5.54,-45,1
1632357663,78.10,989.78,1023.39,279,8.72,5.12,-42,1
1632357963,77.96,989.76,1023.37,279,8.72,5.10,-46,1
1632358263,77.14,989.78,1023.40,279,8.72,4.95,-44,1
1632358563,79.97,989.74,1023.35,279,8.73,5.47,-42,1
1632358863,77.97,989.72,1023.34,279,8.72,5.10,-43,1
1632359163,81.74,989.58,1023.20,279,8.71,5.77,-46,1
1632359463,78.29,989.52,1023.13,279,8.69,5.13,-49,1
1632359763,78.43,989.47,1023.09,279,8.69,5.16,-44,1
1632360063,76.81,989.42,1023.04,279,8.69,4.86,-43,1
1632360364,77.37,989.45,1023.06,279,8.72,4.99,-45,1
1632360664,77.81,989.36,1022.97,279,8.72,5.07,-44,1
1632360964,77.71,989.25,1022.87,279,8.73,5.06,-42,1
1632361264,77.31,989.19,1022.81,279,8.73,4.99,-44,1
1632361564,81.73,989.15,1022.77,279,8.74,5.80,-42,1
1632361864,81.31,989.18,1022.79,279,8.74,5.72,-42,1
1632362164,77.82,989.08,1022.70,279,8.72,5.07,-43,1
1632362464,78.88,989.06,1022.67,279,8.72,5.27,-46,1
1632363067,77.68,988.97,1022.58,279,8.68,5.01,-49,1
1632363368,77.98,988.87,1022.48,279,8.66,5.04,-42,1
1632363668,78.74,988.76,1022.37,279,8.64,5.16,-42,1
1632363968,81.76,988.69,1022.31,279,8.59,5.66,-46,1
1632364268,77.88,988.77,1022.39,279,8.57,4.94,-41,1
1632364568,79.61,988.66,1022.28,279,8.58,5.26,-43,1
1632364868,81.24,988.63,1022.24,279,8.57,5.54,-41,1
1632365168,80.80,988.50,1022.11,279,8.54,5.44,-47,1
1632365468,80.04,988.49,1022.10,279,8.50,5.26,-42,1
1632365769,79.15,988.37,1021.98,279,8.46,5.06,-43,1
1632366069,80.49,988.45,1022.06,279,8.43,5.27,-41,1
1632366369,80.48,988.44,1022.05,279,8.40,5.24,-44,1
1632366669,79.43,988.44,1022.05,279,8.38,5.04,-41,1
1632366969,80.90,988.35,1021.97,279,8.39,5.31,-50,1
1632367269,81.61,988.44,1022.05,279,8.39,5.43,-44,1
1632367569,81.52,988.45,1022.06,279,8.41,5.44,-41,1
1632367869,79.45,988.30,1021.91,279,8.43,5.09,-39,1
1632368170,80.53,988.50,1022.12,279,8.44,5.29,-39,1
1632368470,80.81,988.51,1022.13,279,8.46,5.36,-43,1
1632368770,81.75,988.49,1022.10,279,8.47,5.54,-44,1
1632369070,81.14,988.44,1022.06,279,8.49,5.45,-43,1
1632369370,80.34,988.49,1022.10,279,8.50,5.32,-43,1
1632369670,81.28,988.46,1022.08,279,8.51,5.49,-44,1
1632369970,81.74,988.25,1021.86,279,8.51,5.57,-48,1
1632370270,82.04,988.23,1021.84,279,8.51,5.63,-41,1
1632370570,81.41,988.19,1021.80,279,8.52,5.53,-41,1
1632370870,81.18,988.19,1021.80,279,8.54,5.50,-44,1
1632371171,82.44,988.18,1021.79,279,8.55,5.74,-43,1
1632371471,82.21,988.04,1021.66,279,8.58,5.73,-50,1
1632371771,83.13,988.01,1021.62,279,8.60,5.91,-41,1
1632372071,83.76,987.85,1021.46,279,8.59,6.01,-46,1
1632372371,83.83,987.95,1021.56,279,8.63,6.06,-43,1
1632372671,84.15,987.91,1021.53,279,8.67,6.15,-45,1
1632372971,85.57,987.87,1021.49,279,8.71,6.43,-43,1
1632373271,84.38,987.93,1021.54,279,8.72,6.24,-44,1
1632373571,83.15,987.86,1021.48,279,8.76,6.07,-42,1
1632373872,82.19,987.74,1021.36,279,8.80,5.94,-41,1
1632374172,82.38,987.73,1021.34,279,8.84,6.01,-40,1
1632374472,85.64,987.68,1021.29,279,8.85,6.58,-44,1
1632374772,83.01,987.63,1021.24,279,8.88,6.16,-42,1
1632375072,83.17,987.55,1021.17,279,8.93,6.24,-44,1
1632375372,85.63,987.60,1021.21,279,8.98,6.71,-45,1
1632375672,86.32,987.58,1021.20,279,8.98,6.83,-49,1
1632375973,85.89,987.48,1021.10,279,9.02,6.79,-41,1
1632376273,84.63,987.47,1021.08,279,9.07,6.63,-40,1
1632376573,84.65,987.44,1021.06,279,9.12,6.68,-46,1
1632376873,83.54,987.34,1020.95,279,9.15,6.52,-43,1
1632377173,84.11,987.30,1020.91,279,9.20,6.66,-43,1
1632377473,83.37,987.29,1020.90,279,9.25,6.58,-40,1
1632377773,84.12,987.31,1020.92,279,9.29,6.75,-47,1
1632378073,84.71,987.34,1020.95,279,9.33,6.89,-45,1
1632378374,84.38,987.40,1021.02,279,9.40,6.91,-50,1
1632378674,84.63,987.40,1021.01,279,9.46,7.01,-47,1
1632378974,84.78,987.50,1021.12,279,9.50,7.07,-49,1
1632379274,85.64,987.42,1021.04,279,9.55,7.27,-43,1
1632379574,85.81,987.44,1021.06,279,9.61,7.36,-49,1
1632379874,85.68,987.38,1020.99,279,9.67,7.40,-48,1
1632380174,86.26,987.32,1020.94,279,9.74,7.56,-44,1
1632380777,86.69,987.13,1020.75,279,9.96,7.85,-43,1
1632381078,86.13,987.10,1020.71,279,10.10,7.90,-43,1
1632381378,85.28,987.04,1020.66,279,10.24,7.89,-45,1
1632381678,85.10,986.99,1020.60,279,10.37,7.98,-43,1
1632381978,85.08,986.94,1020.55,279,10.51,8.12,-45,1
1632382278,84.85,986.89,1020.51,279,10.60,8.17,-49,1
1632382578,84.47,986.84,1020.45,279,10.70,8.20,-43,1
1632382878,83.74,986.79,1020.40,279,10.83,8.20,-42,1
1632383179,83.01,986.87,1020.48,279,10.97,8.21,-41,1
1632383479,83.00,986.79,1020.40,279,11.08,8.31,-43,1
1632383779,85.23,986.76,1020.38,279,11.16,8.78,-44,1
1632384079,83.48,986.74,1020.36,279,11.27,8.58,-43,1
1632384379,83.14,986.71,1020.32,279,11.41,8.66,-42,1
1632384679,82.62,986.69,1020.31,279,11.50,8.66,-44,1
1632384979,82.16,986.65,1020.26,279,11.59,8.66,-43,1
1632385279,82.30,986.64,1020.25,279,11.72,8.81,-44,1
1632385580,82.47,986.55,1020.17,279,11.91,9.03,-44,1
1632385880,81.75,986.63,1020.25,279,12.20,9.18,-44,1
1632386180,81.59,986.51,1020.13,279,12.52,9.47,-44,1
1632386480,80.32,986.47,1020.08,279,12.81,9.52,-45,1
1632386780,80.30,986.40,1020.01,279,13.12,9.82,-47,1
1632387080,79.37,986.44,1020.06,279,13.44,9.95,-46,1
1632387380,79.37,986.32,1019.93,279,13.84,10.34,-45,1
1632387680,76.46,986.26,1019.88,279,14.29,10.22,-46,1
1632387981,74.87,986.26,1019.87,279,14.80,10.40,-46,1
1632388281,76.43,986.16,1019.78,279,15.06,10.96,-42,1
1632388581,73.71,986.14,1019.75,279,15.13,10.48,-46,1
1632388881,72.90,986.07,1019.69,279,15.14,10.33,-44,1
1632389181,72.85,986.03,1019.65,279,15.09,10.27,-45,1
1632389481,73.29,985.99,1019.61,279,15.03,10.30,-42,1
1632389781,73.27,985.89,1019.50,279,14.98,10.25,-43,1
1632390081,73.40,985.77,1019.39,279,14.96,10.26,-47,1
1632390382,73.66,985.68,1019.30,279,15.02,10.37,-47,1
1632390682,74.07,985.57,1019.18,279,15.21,10.63,-50,1
1632390982,72.18,985.41,1019.02,279,15.47,10.50,-42,1
1632391282,70.92,985.36,1018.97,279,15.74,10.49,-47,1
1632391582,71.06,985.28,1018.90,279,15.95,10.72,-44,1
1632391882,70.77,985.14,1018.75,279,16.03,10.74,-42,1
1632392182,69.75,985.09,1018.70,279,16.06,10.55,-45,1
1632392482,69.79,985.02,1018.63,279,16.19,10.68,-51,1
1632392783,68.45,984.81,1018.43,279,16.34,10.54,-49,1
1632393083,67.89,984.72,1018.33,279,16.45,10.52,-43,1
1632393383,69.34,984.61,1018.22,279,16.68,11.06,-42,1
1632393683,66.49,984.44,1018.06,279,16.76,10.50,-46,1
1632393983,66.28,984.36,1017.97,279,16.76,10.45,-45,1
1632394283,66.91,984.32,1017.94,279,16.67,10.51,-41,1
1632394583,66.68,984.38,1017.99,279,16.58,10.37,-42,1
1632394883,67.65,984.30,1017.91,279,16.57,10.58,-39,1
1632395183,65.58,984.37,1017.98,279,16.58,10.12,-44,1
1632395484,65.86,984.21,1017.83,279,16.70,10.30,-52,1
1632395784,65.91,984.19,1017.80,279,16.85,10.45,-47,1
1632396084,65.94,984.02,1017.63,279,16.91,10.52,-43,1
1632396384,65.88,983.99,1017.60,279,17.02,10.61,-47,1
1632396684,64.89,983.89,1017.51,279,17.12,10.48,-46,1
1632396984,64.42,984.02,1017.63,279,17.11,10.36,-42,1
1632397284,65.23,984.03,1017.65,279,17.06,10.50,-42,1
1632397584,65.23,983.92,1017.54,279,17.03,10.47,-45,1
1632397885,64.69,983.85,1017.47,279,17.02,10.34,-45,1
1632398185,64.37,983.77,1017.38,279,17.03,10.27,-44,1
1632398485,64.88,983.58,1017.20,279,17.07,10.43,-45,1
1632398785,63.39,983.44,1017.06,279,17.17,10.17,-44,1
1632399085,62.76,983.43,1017.04,279,17.25,10.10,-45,1
1632399385,62.41,983.40,1017.01,279,17.33,10.09,-44,1
1632399685,63.17,983.35,1016.96,279,17.37,10.31,-42,1
1632399985,61.82,983.36,1016.98,279,17.36,9.98,-45,1
1632400286,62.67,983.21,1016.83,279,17.25,10.08,-50,1
1632400586,62.89,982.96,1016.57,279,17.11,10.00,-43,1
1632400886,63.44,982.95,1016.57,279,17.07,10.09,-44,1
1632401186,62.74,982.80,1016.41,279,17.09,9.94,-47,1
1632401486,62.71,982.76,1016.38,279,17.26,10.10,-43,1
1632401786,62.53,982.72,1016.34,279,17.37,10.16,-47,1
1632402086,62.32,982.64,1016.25,279,17.39,10.13,-43,1
1632402386,62.61,982.52,1016.14,279,17.29,10.10,-42,1
1632402687,62.76,982.53,1016.14,279,17.20,10.05,-42,1
1632402987,62.83,982.45,1016.07,279,17.17,10.04,-46,1
1632403287,62.69,982.40,1016.01,279,17.15,9.99,-43,1
1632403587,63.21,982.41,1016.02,279,17.08,10.05,-41,1
1632403887,63.34,982.34,1015.96,279,17.02,10.02,-43,1
1632404187,62.97,982.29,1015.90,279,16.95,9.87,-40,1
1632404487,63.54,982.15,1015.77,279,16.96,10.01,-50,1
1632404787,63.44,982.10,1015.72,279,16.99,10.02,-43,1
1632405088,63.79,981.83,1015.45,279,17.01,10.12,-41,1
1632405388,63.74,981.73,1015.34,279,17.00,10.10,-44,1
1632405688,63.74,981.66,1015.28,279,16.99,10.09,-46,1
1632405988,63.83,981.59,1015.20,279,17.00,10.12,-48,1
1632406288,63.97,981.54,1015.15,279,16.91,10.07,-47,1
1632406588,63.96,981.46,1015.07,279,16.86,10.02,-40,1
1632406888,64.10,981.34,1014.96,279,16.77,9.96,-44,1
1632407188,64.39,981.18,1014.79,279,16.57,9.84,-46,1
1632407488,64.76,981.23,1014.84,279,16.46,9.82,-43,1
1632407789,65.56,981.08,1014.69,279,16.30,9.85,-46,1
1632408089,65.89,981.09,1014.70,279,16.20,9.83,-40,1
1632408389,66.37,981.02,1014.63,279,16.10,9.84,-44,1
1632408689,66.46,980.99,1014.61,279,15.97,9.74,-40,1
1632408989,66.92,980.88,1014.50,279,15.85,9.73,-45,1
1632409289,67.18,980.76,1014.37,279,15.78,9.72,-43,1
1632409589,68.15,980.68,1014.30,279,15.65,9.81,-45,1
1632409889,67.82,980.56,1014.17,279,15.59,9.68,-46,1
1632412918,71.79,980.04,1013.66,279,14.62,9.60,-46,1
1632413218,72.38,979.90,1013.51,279,14.62,9.72,-52,1
1632413721,72.44,979.87,1013.49,279,14.58,9.69,-46,1
1632414921,73.27,979.67,1013.28,279,14.38,9.67,-45,1
1632441885,85.45,972.60,1006.22,279,13.38,11.00,-48,1
1632442185,83.85,972.54,1006.16,279,13.37,10.71,-47,1
1632442485,82.77,972.47,1006.08,279,13.38,10.52,-46,1
1632442785,84.07,972.53,1006.14,279,13.37,10.75,-45,1
1632443086,84.48,972.41,1006.03,279,13.37,10.82,-43,1
1632443386,85.41,972.46,1006.07,279,13.35,10.97,-40,1
1632443686,84.29,972.46,1006.07,279,13.34,10.76,-40,1
1632443986,85.10,972.42,1006.04,279,13.34,10.90,-42,1
1632444286,85.23,972.47,1006.09,279,13.34,10.92,-43,1
1632444586,84.87,972.61,1006.22,279,13.34,10.86,-45,1
1632444887,85.30,972.76,1006.37,279,13.37,10.96,-42,1
1632445187,84.88,972.86,1006.48,279,13.41,10.93,-38,1
1632445487,84.97,973.09,1006.70,279,13.44,10.97,-39,1
1632445787,84.22,973.32,1006.93,279,13.40,10.80,-47,1
1632446087,82.49,973.19,1006.81,279,13.24,10.34,-40,1
1632446387,82.79,973.11,1006.73,279,13.10,10.25,-41,1
1632446688,82.61,972.99,1006.61,279,12.94,10.06,-39,1
1632446988,81.36,972.99,1006.60,279,12.80,9.70,-43,1
1632447288,80.69,973.02,1006.64,279,12.62,9.40,-40,1
1632447588,80.65,973.00,1006.62,279,12.48,9.26,-39,1
1632447888,80.50,973.03,1006.65,279,12.35,9.10,-41,1
1632448188,80.90,973.09,1006.71,279,12.20,9.03,-40,1
1632448488,81.00,973.20,1006.82,279,12.10,8.95,-44,1
1632448788,80.77,973.29,1006.91,279,12.00,8.81,-43,1
1632449089,81.21,973.46,1007.07,279,11.90,8.79,-42,1
1632449389,81.37,973.36,1006.98,279,11.81,8.73,-42,1
1632449689,80.82,973.48,1007.10,279,11.75,8.57,-43,1
1632449989,80.25,973.57,1007.19,279,11.66,8.38,-45,1
1632450289,80.09,973.72,1007.34,279,11.65,8.34,-46,1
1632450589,78.74,973.78,1007.40,279,11.66,8.10,-44,1
1632450889,75.13,973.84,1007.46,279,11.69,7.44,-42,1
1632451190,73.02,973.96,1007.58,279,11.69,7.03,-43,1
1632451490,72.90,974.09,1007.70,279,11.68,6.99,-42,1
1632451790,73.11,974.19,1007.80,279,11.65,7.01,-44,1
1632452090,73.66,974.21,1007.83,279,11.60,7.07,-41,1
1632452390,72.78,974.25,1007.86,279,11.53,6.82,-44,1
1632452690,73.79,974.25,1007.86,279,11.43,6.93,-43,1
1632452990,73.21,974.36,1007.98,279,11.36,6.75,-45,1
1632453290,73.98,974.48,1008.10,279,11.29,6.83,-43,1
1632453591,70.97,974.54,1008.16,279,11.23,6.17,-45,1
1632453891,73.05,974.65,1008.26,279,11.23,6.59,-45,1
1632454191,71.40,974.62,1008.24,279,11.17,6.20,-46,1
1632454491,73.27,974.66,1008.27,279,11.10,6.51,-42,1
1632454791,73.72,974.68,1008.30,279,11.01,6.51,-39,1
1632455091,73.14,974.78,1008.40,279,10.90,6.29,-44,1
1632455391,74.58,974.80,1008.42,279,10.81,6.48,-39,1
1632455692,73.99,974.87,1008.48,279,10.71,6.27,-44,1
1632455992,74.68,974.91,1008.53,279,10.66,6.36,-42,1
1632456292,74.67,974.97,1008.59,279,10.60,6.30,-43,1
1632456592,74.59,975.05,1008.67,279,10.54,6.23,-44,1
1632456892,74.92,975.05,1008.67,279,10.51,6.26,-42,1
1632457192,74.71,975.16,1008.78,279,10.47,6.18,-44,1
1632457492,74.10,975.11,1008.73,279,10.48,6.07,-43,1
1632457793,74.76,975.21,1008.82,279,10.53,6.25,-43,1
1632458093,75.00,975.18,1008.80,279,10.56,6.32,-48,1
1632458393,75.39,975.23,1008.85,279,10.58,6.42,-43,1
1632458693,73.59,975.32,1008.93,279,10.61,6.10,-43,1
1632458993,73.46,975.27,1008.89,279,10.64,6.10,-39,1
1632459293,74.04,975.43,1009.05,279,10.69,6.26,-43,1
1632459593,73.85,975.48,1009.09,279,10.71,6.25,-43,1
1632459894,73.99,975.60,1009.21,279,10.75,6.31,-47,1
1632460194,74.16,975.62,1009.23,279,10.78,6.37,-45,1
1632460494,73.63,975.73,1009.34,279,10.80,6.29,-49,1
1632460794,74.10,975.78,1009.39,279,10.83,6.41,-47,1
1632461094,74.29,975.80,1009.42,279,10.86,6.48,-45,1
1632461394,74.33,975.84,1009.45,279,10.89,6.51,-42,1
1632461694,74.25,975.75,1009.37,279,10.91,6.52,-47,1
1632461994,74.51,975.90,1009.51,279,10.95,6.61,-43,1
1632462295,74.63,975.94,1009.55,279,10.99,6.67,-43,1
1632462595,74.57,975.92,1009.53,279,11.03,6.70,-50,1
1632462895,74.50,975.96,1009.57,279,11.04,6.69,-47,1
1632463195,74.48,975.95,1009.56,279,11.02,6.67,-47,1
1632463495,74.84,976.04,1009.66,279,11.03,6.75,-48,1
1632463795,74.94,976.16,1009.77,279,11.02,6.76,-45,1
1632464095,74.89,976.11,1009.73,279,11.05,6.78,-48,1
1632464395,74.65,976.31,1009.93,279,11.12,6.80,-40,1
1632464696,74.63,976.28,1009.89,279,11.18,6.85,-40,1
1632464996,74.33,976.32,1009.94,279,11.26,6.87,-41,1
1632465296,74.60,976.31,1009.93,279,11.36,7.02,-47,1
1632465596,73.63,976.34,1009.95,279,11.47,6.94,-47,1
1632465896,74.09,976.38,1009.99,279,11.56,7.11,-43,1
1632466196,73.55,976.53,1010.14,279,11.58,7.03,-39,1
1632466496,73.41,976.58,1010.20,279,11.63,7.05,-48,1
1632466796,73.24,976.57,1010.19,279,11.61,6.99,-44,1
1632467097,73.39,976.67,1010.29,279,11.63,7.04,-47,1
1632467397,73.41,976.78,1010.39,279,11.63,7.05,-50,1
1632467697,73.69,976.90,1010.52,279,11.64,7.11,-49,1
1632467997,73.57,976.88,1010.50,279,11.64,7.09,-47,1
1632468297,73.37,976.99,1010.61,279,11.62,7.03,-44,1
1632468597,73.52,977.01,1010.62,279,11.65,7.09,-44,1
1632468897,73.37,977.03,1010.64,279,11.71,7.12,-43,1
1632469197,72.71,977.00,1010.62,279,11.80,7.07,-42,1
1632469497,73.12,976.89,1010.50,279,11.92,7.27,-45,1
1632469798,72.14,977.11,1010.73,279,11.92,7.07,-46,1
1632470098,71.66,977.24,1010.85,279,11.94,6.99,-46,1
1632470398,72.01,977.35,1010.97,279,11.96,7.08,-47,1
1632470698,71.72,977.41,1011.03,279,11.96,7.03,-46,1
1632470998,72.63,977.39,1011.01,279,11.99,7.24,-42,1
1632471298,72.79,977.45,1011.07,279,12.00,7.28,-48,1
1632471598,72.96,977.52,1011.13,279,11.99,7.30,-45,1
1632471899,73.49,977.54,1011.16,279,11.98,7.40,-44,1
1632472199,73.93,977.62,1011.24,279,11.92,7.43,-45,1
1632472499,74.62,977.70,1011.32,279,11.83,7.48,-46,1
1632472799,75.79,977.84,1011.46,279,11.76,7.64,-46,1
1632473099,76.53,977.86,1011.47,279,11.69,7.71,-43,1
1632473399,75.69,977.91,1011.52,279,11.69,7.55,-49,1
1632473699,76.38,977.96,1011.57,279,11.73,7.72,-47,1
1632473999,76.02,978.01,1011.63,279,11.76,7.68,-47,1
1632474299,75.37,978.21,1011.83,279,11.79,7.59,-45,1
1632474600,75.53,978.13,1011.74,279,11.85,7.68,-45,1
1632474900,74.97,978.09,1011.71,279,11.91,7.62,-45,1
1632475200,75.40,978.20,1011.81,279,11.97,7.77,-43,1
1632475500,75.35,978.23,1011.84,279,12.01,7.79,-47,1
1632475800,74.90,978.33,1011.94,279,12.08,7.77,-45,1
1632476100,74.86,978.37,1011.99,279,12.13,7.82,-44,1
1632476400,74.80,978.39,1012.01,279,12.15,7.82,-48,1
1632476701,74.51,978.45,1012.06,279,12.14,7.76,-42,1
1632477001,74.29,978.57,1012.18,279,12.17,7.74,-47,1
1632477301,74.00,978.58,1012.19,279,12.23,7.74,-47,1
1632477601,73.39,978.53,1012.15,279,12.38,7.77,-46,1
1632477901,72.28,978.57,1012.18,279,12.54,7.70,-42,1
1632478201,72.19,978.58,1012.20,279,12.69,7.82,-41,1
1632478501,70.93,978.66,1012.27,279,12.82,7.69,-47,1
1632478801,72.08,978.62,1012.23,279,12.93,8.03,-44,1
1632479102,70.80,978.69,1012.31,279,13.02,7.85,-44,1
1632479402,71.71,978.71,1012.32,279,13.12,8.14,-38,1
1632479702,70.69,978.65,1012.27,279,13.34,8.14,-45,1
1632480002,70.74,978.68,1012.29,279,13.56,8.36,-42,1
1632480302,69.01,978.64,1012.26,279,13.74,8.17,-49,1
1632480602,68.04,978.51,1012.12,279,13.79,8.01,-45,1
1632480902,67.74,978.52,1012.14,279,13.77,7.92,-47,1
1632481202,68.60,978.58,1012.20,279,13.77,8.11,-50,1
1632481503,67.84,978.54,1012.15,279,13.92,8.09,-47,1
1632481803,67.01,978.67,1012.29,279,13.99,7.97,-45,1
1632482103,66.58,978.70,1012.31,279,13.93,7.82,-52,1
1632482403,68.52,978.63,1012.25,279,14.06,8.37,-48,1
1632482703,67.90,978.65,1012.26,279,14.35,8.51,-48,1
1632483003,66.28,978.77,1012.39,279,14.45,8.25,-48,1
1632483303,66.57,978.70,1012.32,279,14.64,8.50,-49,1
1632483603,66.18,978.75,1012.37,279,15.00,8.75,-47,1
1632483903,63.47,978.76,1012.37,279,15.30,8.42,-44,1
1632484203,63.12,978.65,1012.27,279,15.62,8.64,-45,1
1632484504,60.17,978.62,1012.24,279,15.81,8.12,-47,1
1632484804,59.50,978.66,1012.27,279,15.60,7.75,-50,1
1632485104,60.98,978.74,1012.36,279,15.36,7.89,-50,1
1632485404,61.72,978.66,1012.27,279,15.44,8.14,-45,1
1632485704,60.93,978.59,1012.20,279,15.57,8.08,-50,1
1632486004,59.99,978.49,1012.11,279,15.49,7.77,-44,1
1632486304,61.34,978.75,1012.37,279,15.49,8.10,-46,1
1632486604,61.04,978.94,1012.55,279,15.41,7.95,-47,1
1632486905,61.48,979.04,1012.66,279,15.50,8.14,-45,1
1632487205,59.95,979.03,1012.64,279,15.66,7.92,-44,1
1632487505,58.71,979.07,1012.69,279,15.72,7.67,-48,1
1632487805,58.04,979.12,1012.73,279,15.68,7.47,-46,1
1632488105,60.63,979.03,1012.65,279,15.67,8.10,-43,1
1632488405,58.66,978.96,1012.58,279,15.54,7.49,-47,1
1632488706,59.20,978.99,1012.60,279,15.51,7.60,-53,1
1632489006,59.11,979.10,1012.71,279,15.47,7.54,-51,1
1632489306,60.94,979.16,1012.78,279,15.64,8.14,-50,1
1632489606,60.51,979.19,1012.81,279,15.88,8.27,-44,1
1632489906,58.78,979.21,1012.83,279,15.93,7.89,-44,1
1632490206,57.47,979.26,1012.88,279,15.81,7.44,-43,1
1632490507,58.61,979.12,1012.73,279,15.81,7.73,-43,1
1632490807,59.12,979.23,1012.84,279,15.95,7.99,-42,1
1632491107,57.51,979.23,1012.84,279,16.04,7.67,-44,1
1632491407,57.69,979.21,1012.83,279,16.04,7.71,-47,1
1632491707,56.07,979.26,1012.87,279,16.06,7.32,-47,1
1632492008,55.11,979.33,1012.94,279,16.05,7.05,-48,1
1632492308,55.37,979.32,1012.94,279,15.97,7.05,-52,1
1632492608,56.08,979.41,1013.03,279,15.93,7.20,-44,1
1632492908,56.76,979.39,1013.01,279,16.05,7.49,-44,1
1632493208,56.81,979.51,1013.13,279,16.15,7.59,-49,1
1632493508,57.12,979.56,1013.17,279,16.27,7.78,-46,1
1632493809,55.53,979.49,1013.11,279,16.32,7.42,-51,1
1632494109,55.47,979.58,1013.20,279,16.12,7.21,-50,1
1632494409,56.30,979.54,1013.15,279,16.01,7.33,-50,1
1632494709,57.04,979.63,1013.25,279,16.00,7.51,-53,1
1632495009,56.15,979.57,1013.18,279,15.77,7.07,-53,1
1632495309,55.94,979.64,1013.25,279,15.56,6.82,-46,1
1632495610,57.18,979.71,1013.33,279,15.42,7.00,-48,1
1632495910,57.47,979.75,1013.36,279,15.28,6.95,-47,1
1632496210,57.19,979.81,1013.42,279,15.07,6.68,-51,1
1632496510,58.93,979.81,1013.42,279,15.07,7.12,-50,1
1632496810,57.87,979.83,1013.45,279,15.09,6.87,-50,1
1632497110,59.04,979.88,1013.50,279,15.02,7.09,-44,1
1632497410,59.08,979.91,1013.53,279,15.04,7.12,-52,1
1632497711,58.69,979.99,1013.61,279,14.96,6.95,-49,1
1632498011,59.09,980.01,1013.62,279,14.78,6.88,-50,1
1632498311,59.46,980.05,1013.66,279,14.63,6.83,-42,1
1632498611,60.04,980.16,1013.77,279,14.45,6.81,-43,1
1632498911,60.67,980.22,1013.83,279,14.35,6.86,-45,1
1632499211,60.98,980.23,1013.85,279,14.23,6.82,-44,1
1632499512,61.38,980.25,1013.87,279,14.15,6.84,-47,1
1632499812,61.85,980.33,1013.95,279,14.08,6.89,-41,1
1632500415,62.13,980.45,1014.06,279,13.97,6.85,-47,1
1632500715,62.19,980.46,1014.08,279,13.86,6.76,-41,1
1632501015,62.32,980.58,1014.19,279,13.79,6.72,-49,1
1632501315,62.53,980.57,1014.19,279,13.74,6.72,-40,1
1632501615,62.56,980.65,1014.27,279,13.69,6.69,-45,1
1632501915,62.52,980.78,1014.40,279,13.60,6.59,-47,1
1632502216,62.80,980.84,1014.46,279,13.46,6.52,-41,1
1632502516,63.00,980.84,1014.45,279,13.36,6.48,-45,1
1632502816,63.89,980.84,1014.46,279,13.21,6.54,-44,1
1632503116,63.81,980.99,1014.60,279,13.07,6.38,-47,1
1632503416,64.34,981.08,1014.69,279,12.88,6.33,-47,1
1632503717,63.99,981.04,1014.66,279,12.73,6.10,-44,1
1632504017,66.06,981.15,1014.76,279,12.61,6.45,-44,1
1632504317,66.36,981.16,1014.78,279,12.46,6.37,-39,1
1632504617,65.13,981.19,1014.81,279,12.35,6.00,-45,1
1632504917,65.48,981.26,1014.87,279,12.22,5.95,-49,1
1632505217,64.91,981.30,1014.92,279,12.12,5.73,-45,1
1632505517,65.20,981.28,1014.90,279,11.97,5.65,-47,1
1632505818,65.49,981.28,1014.90,279,11.87,5.62,-46,1
1632506118,67.65,981.44,1015.06,279,11.77,5.99,-44,1
1632506418,66.63,981.48,1015.10,279,11.66,5.67,-43,1
1632506718,68.09,981.55,1015.16,279,11.54,5.87,-38,1
1632507018,66.80,981.58,1015.20,279,11.41,5.47,-47,1
1632507318,67.06,981.69,1015.31,279,11.27,5.39,-44,1
1632507618,68.06,981.74,1015.35,279,11.15,5.49,-44,1
1632507919,67.89,981.75,1015.37,279,11.03,5.34,-41,1
1632508219,68.40,981.85,1015.47,279,10.91,5.33,-47,1
1632508519,68.65,981.90,1015.51,279,10.80,5.28,-42,1
1632508819,68.90,981.95,1015.56,279,10.70,5.23,-39,1
1632509119,69.32,982.03,1015.65,279,10.61,5.23,-43,1
1632509420,71.93,982.18,1015.79,279,10.53,5.69,-41,1
1632509720,69.91,982.22,1015.84,279,10.44,5.19,-48,1
1632510020,70.12,982.27,1015.89,279,10.38,5.18,-48,1
1632510320,72.61,982.33,1015.94,279,10.42,5.72,-46,1
1632510620,71.07,982.38,1015.99,279,10.47,5.46,-44,1
1632510921,70.87,982.40,1016.01,279,10.52,5.47,-42,1
1632511221,70.23,982.47,1016.08,279,10.55,5.36,-46,1
1632511521,70.76,982.51,1016.12,279,10.56,5.48,-45,1
1632511821,69.85,982.52,1016.13,279,10.56,5.30,-47,1
1632512121,69.99,982.50,1016.11,279,10.52,5.29,-47,1
1632512421,69.33,982.62,1016.24,279,10.41,5.05,-43,1
1632512721,70.72,982.63,1016.25,279,10.25,5.18,-43,1
1632513021,71.75,982.63,1016.24,279,10.13,5.27,-43,1
1632513322,71.44,982.66,1016.28,279,10.05,5.13,-41,1
1632513622,71.91,982.73,1016.34,279,9.96,5.14,-39,1
1632513922,72.97,982.86,1016.48,279,9.91,5.30,-40,1
1632514222,72.71,982.85,1016.46,279,9.92,5.26,-48,1
1632514522,72.26,982.80,1016.41,279,9.94,5.19,-45,1
1632514822,73.63,982.77,1016.39,279,9.96,5.48,-43,1
1632515123,72.51,982.81,1016.42,279,9.96,5.26,-42,1
1632515423,73.95,982.86,1016.47,279,9.96,5.54,-47,1
1632515723,73.07,982.88,1016.49,279,9.98,5.39,-42,1
1632516023,74.58,982.88,1016.50,279,9.99,5.69,-42,1
1632516323,73.99,982.89,1016.50,279,9.97,5.56,-43,1
1632516624,72.90,982.96,1016.57,279,9.96,5.33,-44,1
1632516924,73.84,982.98,1016.59,279,9.93,5.49,-41,1
1632517224,75.15,983.00,1016.61,279,9.87,5.68,-43,1
1632517524,73.94,983.01,1016.62,279,9.77,5.35,-44,1
1632517824,75.74,983.06,1016.67,279,9.66,5.59,-43,1
1632518124,74.39,983.10,1016.71,279,9.58,5.26,-44,1
1632518425,75.54,983.15,1016.76,279,9.45,5.35,-42,1
1632518725,76.09,983.15,1016.77,279,9.36,5.37,-44,1
1632519025,75.44,983.09,1016.70,279,9.21,5.10,-46,1
1632519325,75.92,983.06,1016.68,279,9.12,5.11,-41,1
1632519625,76.25,983.06,1016.68,279,9.03,5.08,-42,1
1632519925,79.78,983.10,1016.71,279,8.99,5.69,-42,1
1632520226,77.33,983.14,1016.76,279,8.94,5.20,-45,1
1632520526,78.31,983.14,1016.75,279,8.94,5.38,-48,1
1632520826,78.78,983.17,1016.78,279,8.92,5.44,-41,1
1632521126,78.96,983.15,1016.76,279,8.91,5.47,-51,1
1632521426,77.95,983.22,1016.83,279,8.87,5.24,-45,1
1632521726,77.76,983.17,1016.79,279,8.85,5.19,-50,1
1632522027,78.18,983.21,1016.82,279,8.82,5.24,-46,1
1632522327,78.65,983.17,1016.78,279,8.81,5.31,-43,1
1632522627,77.48,983.24,1016.85,279,8.84,5.13,-44,1
1632522927,79.35,983.24,1016.86,279,8.85,5.48,-43,1
1632523227,78.90,983.25,1016.86,279,8.82,5.37,-42,1
1632523527,79.87,983.22,1016.83,279,8.83,5.55,-44,1
1632523828,80.05,983.24,1016.86,279,8.82,5.58,-41,1
1632524128,79.45,983.29,1016.91,279,8.82,5.47,-49,1
1632524428,78.81,983.29,1016.90,279,8.87,5.40,-44,1
1632524728,79.58,983.35,1016.96,279,9.00,5.67,-47,1
1632525028,80.64,983.35,1016.97,279,9.15,6.00,-42,1
1632525328,80.94,983.34,1016.96,279,9.28,6.18,-46,1
1632525629,79.58,983.37,1016.98,279,9.39,6.05,-48,1
1632525929,81.88,983.35,1016.97,279,9.49,6.56,-43,1
1632526229,80.22,983.38,1016.99,279,9.58,6.35,-41,1
1632526529,81.62,983.35,1016.97,279,9.66,6.68,-46,1
1632526829,79.86,983.34,1016.96,279,9.75,6.45,-43,1
1632527132,82.74,983.31,1016.93,279,9.83,7.04,-45,1
1632527432,82.92,983.32,1016.93,279,9.88,7.12,-44,1
1632527732,80.52,983.34,1016.96,279,9.93,6.74,-43,1
1632528033,82.41,983.33,1016.94,279,9.98,7.13,-46,1
1632528333,82.44,983.36,1016.97,279,10.04,7.20,-47,1
1632528633,82.61,983.34,1016.96,279,10.11,7.29,-46,1
1632528933,81.16,983.34,1016.96,279,10.15,7.07,-42,1
1632529233,81.15,983.26,1016.87,279,10.20,7.12,-43,1
1632529533,82.94,983.25,1016.87,279,10.27,7.51,-42,1
1632529833,80.32,983.27,1016.88,279,10.32,7.09,-42,1
1632530133,83.10,983.29,1016.91,279,10.39,7.65,-40,1
1632530434,81.44,983.40,1017.01,279,10.44,7.41,-45,1
1632530734,81.33,983.30,1016.92,279,10.48,7.43,-41,1
1632531034,82.69,983.31,1016.92,279,10.52,7.71,-43,1
1632531334,84.20,983.33,1016.94,279,10.53,7.98,-44,1
1632531634,85.52,983.29,1016.90,279,10.56,8.24,-44,1
1632531934,83.36,983.27,1016.88,279,10.58,7.89,-45,1
1632532234,85.47,983.27,1016.89,279,10.61,8.28,-49,1
1632532535,83.29,983.27,1016.88,279,10.64,7.93,-47,1
1632532835,84.90,983.28,1016.89,279,10.68,8.25,-44,1
1632533135,83.44,983.32,1016.93,279,10.71,8.03,-43,1
1632533435,82.59,983.29,1016.90,279,10.72,7.89,-42,1
1632533735,86.21,983.34,1016.96,279,10.75,8.55,-46,1
1632534035,85.93,983.31,1016.93,279,10.75,8.50,-46,1
1632534335,85.15,983.32,1016.93,279,10.76,8.38,-46,1
1632534636,83.77,983.22,1016.84,279,10.77,8.14,-41,1
1632534936,86.10,983.17,1016.79,279,10.80,8.58,-48,1
1632535236,85.09,983.20,1016.82,279,10.82,8.42,-48,1
1632535536,85.76,983.21,1016.83,279,10.85,8.57,-46,1
1632535836,84.86,983.16,1016.77,279,10.88,8.44,-44,1
1632536136,84.27,983.10,1016.71,279,10.94,8.40,-43,1
1632536436,83.63,983.15,1016.77,279,11.01,8.35,-46,1
1632536737,84.61,983.18,1016.80,279,11.10,8.62,-45,1
1632537037,83.95,983.19,1016.81,279,11.17,8.57,-43,1
1632537337,83.54,983.21,1016.82,279,11.22,8.54,-43,1
1632537637,83.40,983.22,1016.83,279,11.30,8.60,-45,1
1632537937,83.74,983.24,1016.85,279,11.34,8.70,-51,1
1632538237,85.26,983.19,1016.80,279,11.40,9.02,-45,1
1632538538,83.50,983.11,1016.72,279,11.45,8.76,-51,1
1632538838,85.03,983.15,1016.76,279,11.50,9.08,-48,1
1632539138,84.81,983.20,1016.81,279,11.54,9.08,-42,1
1632539438,85.00,983.27,1016.89,279,11.62,9.19,-48,1
1632539739,86.01,983.26,1016.87,279,11.68,9.43,-42,1
1632540039,84.03,983.21,1016.82,279,11.73,9.13,-47,1
1632540339,84.39,983.23,1016.84,279,11.77,9.23,-46,1
1632540639,84.58,983.19,1016.81,279,11.83,9.33,-46,1
1632540939,85.12,983.19,1016.80,279,11.88,9.47,-41,1
1632541239,84.93,983.17,1016.78,279,11.92,9.48,-44,1
1632541540,85.25,983.20,1016.81,279,11.99,9.60,-44,1
1632541840,84.95,983.25,1016.86,279,12.03,9.59,-42,1
1632542140,84.10,983.27,1016.88,279,12.07,9.48,-50,1
1632542440,84.09,983.29,1016.90,279,12.10,9.50,-43,1
1632542740,83.95,983.28,1016.89,279,12.14,9.52,-48,1
1632543040,84.24,983.25,1016.86,279,12.17,9.60,-47,1
1632543340,83.77,983.20,1016.81,279,12.20,9.55,-44,1
1632543641,84.91,983.27,1016.88,279,12.24,9.79,-41,1
1632543941,86.00,983.30,1016.92,279,12.30,10.04,-45,1
1632544241,84.39,983.25,1016.86,279,12.33,9.78,-47,1
1632544541,84.62,983.32,1016.94,279,12.37,9.86,-44,1
1632544841,85.84,983.38,1017.00,279,12.41,10.12,-46,1
1632545141,84.26,983.39,1017.00,279,12.44,9.87,-49,1
1632545441,84.29,983.44,1017.06,279,12.48,9.91,-42,1
1632545741,85.55,983.37,1016.98,279,12.52,10.17,-42,1
1632546042,84.04,983.38,1016.99,279,12.56,9.95,-45,1
1632546342,85.21,983.42,1017.04,279,12.62,10.21,-47,1
1632546642,84.92,983.56,1017.17,279,12.68,10.22,-46,1
1632546942,84.08,983.54,1017.15,279,12.72,10.11,-45,1
1632547242,84.71,983.56,1017.17,279,12.77,10.27,-40,1
1632547542,83.70,983.56,1017.17,279,12.81,10.13,-43,1
1632547842,84.96,983.51,1017.13,279,12.88,10.42,-47,1
1632548143,83.45,983.50,1017.11,279,12.92,10.19,-44,1
1632548443,83.44,983.55,1017.16,279,12.98,10.25,-44,1
1632548743,84.62,983.61,1017.22,279,13.06,10.54,-46,1
1632549043,84.75,983.63,1017.25,279,13.12,10.62,-43,1
1632549343,84.38,983.67,1017.28,279,13.18,10.62,-43,1
1632549643,84.24,983.60,1017.21,279,13.25,10.66,-46,1
1632549943,83.89,983.55,1017.17,279,13.32,10.67,-51,1
1632550244,84.18,983.64,1017.26,279,13.40,10.80,-44,1
1632550544,84.55,983.69,1017.30,279,13.48,10.94,-47,1
1632550844,83.87,983.77,1017.39,279,13.56,10.90,-46,1
1632551144,83.22,983.76,1017.38,279,13.66,10.88,-47,1
1632551444,83.60,983.74,1017.35,279,13.75,11.03,-45,1
1632551744,83.27,983.80,1017.42,279,13.85,11.07,-41,1
1632552045,83.44,983.88,1017.50,279,13.95,11.20,-49,1
1632552345,83.24,983.85,1017.46,279,14.07,11.28,-45,1
1632552645,82.49,983.81,1017.42,279,14.18,11.25,-50,1
1632552945,82.29,983.80,1017.42,279,14.32,11.35,-47,1
1632553245,82.20,983.80,1017.42,279,14.45,11.47,-42,1
1632553545,81.89,983.86,1017.47,279,14.59,11.54,-51,1
1632553845,81.88,983.92,1017.53,279,14.71,11.66,-46,1
1632554146,81.55,983.96,1017.57,279,14.83,11.72,-46,1
1632554446,81.25,984.02,1017.63,279,14.94,11.77,-45,1
1632554746,81.13,984.00,1017.61,279,15.04,11.84,-45,1
1632555046,80.84,984.04,1017.66,279,15.13,11.88,-48,1
1632555346,80.70,984.15,1017.77,279,15.24,11.96,-43,1
1632555646,80.57,984.20,1017.82,279,15.31,12.00,-44,1
1632555946,80.29,984.22,1017.84,279,15.42,12.06,-45,1
1632556247,80.40,984.24,1017.86,279,15.51,12.16,-43,1
1632556547,79.69,984.25,1017.86,279,15.59,12.11,-44,1
1632556847,79.43,984.28,1017.90,279,15.67,12.14,-45,1
1632557147,79.00,984.23,1017.85,279,15.75,12.13,-45,1
1632557447,79.07,984.37,1017.98,279,15.86,12.25,-45,1
1632557747,78.87,984.42,1018.03,279,15.96,12.31,-50,1
1632558048,78.02,984.36,1017.97,279,16.04,12.22,-47,1
1632558348,78.23,984.40,1018.01,279,16.13,12.35,-47,1
1632558648,78.18,984.43,1018.05,279,16.24,12.45,-49,1
1632558948,78.04,984.45,1018.07,279,16.34,12.52,-41,1
1632559248,77.75,984.49,1018.10,279,16.44,12.56,-44,1
1632559548,77.18,984.43,1018.05,279,16.55,12.55,-47,1
1632560152,76.72,984.51,1018.12,279,16.76,12.67,-44,1
1632560452,76.34,984.56,1018.17,279,16.87,12.70,-42,1
1632560752,76.08,984.61,1018.22,279,17.01,12.78,-48,1
1632561052,75.81,984.64,1018.26,279,17.18,12.89,-49,1
1632561352,75.71,984.63,1018.25,279,17.32,13.00,-51,1
1632561652,75.07,984.65,1018.26,279,17.46,13.01,-43,1
1632561953,74.75,984.56,1018.18,279,17.57,13.05,-43,1
1632562253,73.57,984.60,1018.21,279,17.69,12.92,-44,1
1632562553,74.58,984.66,1018.28,279,17.83,13.27,-48,1
1632562853,73.52,984.63,1018.24,279,17.98,13.19,-45,1
1632563153,73.61,984.65,1018.26,279,18.09,13.32,-49,1
1632563453,72.82,984.61,1018.23,279,18.18,13.24,-46,1
1632563754,72.60,984.64,1018.25,279,18.35,13.36,-47,1
1632564054,73.03,984.66,1018.28,279,18.54,13.63,-40,1
1632564354,71.26,984.65,1018.26,279,18.64,13.35,-42,1
1632564654,70.08,984.63,1018.24,279,18.71,13.16,-42,1
1632564954,70.60,984.67,1018.28,279,18.84,13.40,-43,1
1632565254,70.58,984.70,1018.31,279,19.00,13.55,-47,1
1632565554,69.82,984.67,1018.28,279,19.14,13.52,-50,1
1632565855,70.64,984.69,1018.30,279,19.26,13.81,-47,1
1632566155,69.83,984.70,1018.31,279,19.34,13.71,-45,1
1632566455,68.98,984.72,1018.33,279,19.42,13.60,-47,1
1632566755,67.82,984.78,1018.39,279,19.50,13.41,-49,1
1632567055,68.83,984.70,1018.31,279,19.57,13.71,-48,1
1632567356,69.46,984.64,1018.26,279,19.71,13.98,-49,1
1632567656,67.63,984.63,1018.24,279,19.83,13.69,-48,1
1632567956,68.36,984.64,1018.26,279,19.99,14.00,-49,1
1632568256,68.04,984.62,1018.24,279,20.04,13.98,-46,1
1632568556,67.66,984.70,1018.31,279,20.07,13.92,-50,1
1632568857,67.04,984.63,1018.24,279,20.10,13.81,-48,1
1632569157,66.30,984.59,1018.20,279,20.16,13.69,-43,1
1632569457,66.22,984.56,1018.17,279,20.19,13.70,-45,1
1632569757,67.53,984.59,1018.20,279,20.28,14.09,-47,1
1632570057,66.29,984.60,1018.22,279,20.48,14.00,-46,1
1632570357,64.16,984.64,1018.26,279,20.47,13.49,-47,1
1632570658,64.46,984.73,1018.34,279,20.40,13.49,-48,1
1632570958,63.37,984.72,1018.33,279,20.31,13.14,-45,1
1632571258,63.25,984.70,1018.32,279,20.22,13.03,-46,1
1632571558,65.37,984.70,1018.32,279,20.20,13.52,-48,1
1632571858,64.38,984.84,1018.45,279,20.32,13.39,-45,1
1632572158,64.10,984.87,1018.49,279,20.26,13.27,-51,1
1632572458,63.55,984.86,1018.47,279,20.28,13.16,-47,1
1632572759,63.60,984.83,1018.45,279,20.28,13.17,-47,1
1632573059,65.25,984.88,1018.50,279,20.31,13.59,-46,1
1632573359,63.55,984.86,1018.48,279,20.25,13.13,-46,1
1632573659,64.41,984.87,1018.48,279,20.25,13.34,-50,1
1632573959,63.12,984.90,1018.51,279,20.21,12.99,-50,1
1632574259,64.04,984.87,1018.48,279,20.16,13.16,-41,1
1632575138,64.86,984.87,1018.49,279,20.22,13.41,-51,1
1632575438,63.17,984.92,1018.53,279,20.32,13.10,-43,1
1632575738,62.62,984.90,1018.51,279,20.39,13.04,-55,1
1632576039,62.97,984.89,1018.50,279,20.36,13.09,-53,1
1632576339,62.99,984.82,1018.44,279,20.42,13.16,-52,1
1632576639,62.71,984.82,1018.44,279,20.38,13.05,-46,1
1632576939,62.11,984.88,1018.49,279,20.37,12.89,-50,1
1632577239,63.37,984.92,1018.53,279,20.28,13.11,-46,1
1632577539,62.88,984.92,1018.54,279,20.20,12.92,-47,1
1632577839,63.12,985.00,1018.62,279,20.14,12.92,-46,1
1632578140,62.92,985.06,1018.67,279,20.09,12.83,-44,1
1632578440,62.60,985.10,1018.71,279,20.01,12.67,-43,1
1632578740,63.37,985.14,1018.75,279,19.93,12.78,-46,1
1632579040,63.56,985.15,1018.77,279,19.82,12.73,-48,1
1632579340,64.03,985.20,1018.81,279,19.73,12.75,-46,1
1632579640,63.95,985.13,1018.75,279,19.69,12.70,-42,1
1632579941,63.94,985.18,1018.80,279,19.57,12.58,-41,1
1632580241,64.35,985.27,1018.88,279,19.45,12.56,-46,1
1632580541,64.74,985.30,1018.92,279,19.30,12.51,-43,1
1632580841,64.87,985.33,1018.94,279,19.23,12.48,-45,1
1632581141,65.34,985.37,1018.98,279,19.13,12.49,-44,1
1632581442,65.42,985.35,1018.96,279,19.08,12.46,-43,1
1632581742,65.46,985.39,1019.01,279,19.02,12.41,-48,1
1632582042,65.67,985.45,1019.06,279,18.98,12.42,-50,1
1632582342,65.84,985.51,1019.12,279,18.94,12.43,-50,1
1632582642,66.18,985.53,1019.14,279,18.85,12.42,-48,1
1632582942,66.54,985.59,1019.20,279,18.77,12.43,-48,1
1632583243,66.75,985.60,1019.22,279,18.68,12.39,-45,1
1632583543,66.73,985.67,1019.28,279,18.63,12.34,-49,1
1632583843,66.73,985.70,1019.31,279,18.58,12.29,-44,1
1632584143,67.73,985.79,1019.40,279,18.48,12.42,-47,1
1632584443,67.12,985.85,1019.46,279,18.44,12.24,-45,1
1632584743,67.49,985.86,1019.47,279,18.37,12.26,-50,1
1632585044,67.53,985.97,1019.59,279,18.31,12.21,-49,1
1632585344,67.95,986.07,1019.68,279,18.23,12.23,-44,1
1632585644,68.50,986.15,1019.76,279,18.14,12.27,-51,1
1632585944,69.11,986.20,1019.81,279,18.03,12.30,-45,1
1632586244,70.14,986.18,1019.79,279,17.91,12.41,-44,1
1632586545,70.19,986.19,1019.81,279,17.75,12.26,-45,1
1632586845,70.34,986.18,1019.80,279,17.69,12.24,-47,1
1632587145,70.50,986.22,1019.84,279,17.65,12.24,-43,1
1632587445,69.74,986.21,1019.83,279,17.62,12.04,-46,1
1632587745,69.77,986.23,1019.84,279,17.59,12.02,-44,1
1632588045,69.91,986.27,1019.89,279,17.56,12.02,-45,1
1632588345,70.43,986.33,1019.94,279,17.53,12.11,-51,1
1632588646,70.60,986.37,1019.99,279,17.49,12.10,-45,1
1632588946,71.86,986.46,1020.07,279,17.45,12.33,-45,1
1632589246,70.33,986.47,1020.09,279,17.42,11.98,-46,1
1632589546,70.48,986.48,1020.10,279,17.39,11.98,-43,1
1632589846,70.12,986.55,1020.17,279,17.35,11.87,-49,1
1632590146,71.21,986.64,1020.26,279,17.31,12.06,-46,1
1632590447,70.87,986.71,1020.33,279,17.26,11.94,-48,1
1632590747,71.46,986.73,1020.35,279,17.22,12.03,-47,1
1632591047,71.18,986.81,1020.42,279,17.17,11.92,-46,1
1632591347,72.10,986.88,1020.49,279,17.13,12.08,-43,1
1632591647,72.11,986.90,1020.51,279,17.09,12.04,-46,1
1632591947,71.17,986.90,1020.51,279,17.06,11.81,-46,1
1632592248,72.06,986.93,1020.55,279,17.02,11.96,-46,1
1632592548,72.09,987.03,1020.64,279,16.96,11.91,-51,1
1632592848,73.13,987.07,1020.68,279,16.90,12.07,-47,1
1632593148,73.60,987.10,1020.72,279,16.84,12.11,-48,1
1632593448,72.97,987.13,1020.75,279,16.79,11.93,-42,1
1632593748,73.52,987.20,1020.82,279,16.75,12.01,-47,1
1632594049,73.43,987.14,1020.76,279,16.71,11.95,-44,1
1632594349,72.57,987.19,1020.81,279,16.69,11.75,-49,1
1632594649,74.14,987.25,1020.87,279,16.66,12.05,-52,1
1632594949,73.60,987.31,1020.92,279,16.62,11.90,-50,1
1632595249,74.77,987.36,1020.98,279,16.57,12.09,-45,1
1632595549,73.58,987.37,1020.98,279,16.53,11.81,-51,1
1632595849,73.14,987.46,1021.07,279,16.52,11.71,-54,1
1632596150,73.25,987.46,1021.08,279,16.51,11.72,-45,1
1632596450,73.80,987.53,1021.15,279,16.48,11.80,-47,1
1632596750,74.34,987.56,1021.17,279,16.46,11.90,-49,1
1632597050,75.19,987.56,1021.17,279,16.44,12.05,-46,1
1632597350,75.72,987.57,1021.18,279,16.41,12.13,-49,1
1632597651,76.45,987.59,1021.21,279,16.37,12.23,-45,1
1632597951,75.23,987.70,1021.31,279,16.33,11.95,-44,1
1632598251,75.98,987.68,1021.29,279,16.29,12.06,-49,1
1632598551,76.39,987.70,1021.32,279,16.27,12.12,-48,1
1632598851,77.85,987.67,1021.28,279,16.20,12.35,-46,1
1632599151,77.36,987.67,1021.29,279,16.13,12.18,-42,1
1632599451,77.57,987.69,1021.30,279,16.09,12.18,-44,1
1632599752,78.26,987.69,1021.31,279,16.05,12.28,-40,1
1632600052,77.50,987.69,1021.31,279,16.02,12.10,-44,1
1632600352,79.92,987.75,1021.36,279,15.99,12.54,-43,1
1632600652,80.26,987.77,1021.38,279,15.81,12.43,-45,1
1632600952,80.92,987.77,1021.38,279,15.71,12.46,-45,1
1632601253,79.38,987.78,1021.39,279,15.63,12.09,-44,1
1632601553,79.88,987.81,1021.43,279,15.59,12.14,-44,1
1632601853,78.95,987.84,1021.46,279,15.58,11.96,-46,1
1632602153,77.78,987.88,1021.50,279,15.59,11.74,-43,1
1632602453,80.24,987.91,1021.52,279,15.54,12.16,-47,1
1632602753,79.32,987.89,1021.51,279,15.51,11.96,-45,1
1632603054,77.78,987.92,1021.53,279,15.58,11.73,-48,1
1632603354,78.87,987.89,1021.50,279,15.65,12.01,-46,1
1632603654,78.80,987.91,1021.53,279,15.69,12.03,-44,1
1632603954,78.60,987.94,1021.56,279,15.71,12.02,-44,1
1632604254,78.54,988.03,1021.64,279,15.72,12.01,-44,1
1632604554,82.43,988.11,1021.73,279,15.66,12.69,-45,1
1632604855,80.08,988.05,1021.67,279,15.52,12.11,-41,1
1632605155,81.65,988.06,1021.67,279,15.46,12.35,-42,1
1632605455,80.10,988.03,1021.65,279,15.45,12.05,-48,1
1632605755,80.69,988.00,1021.62,279,15.49,12.20,-42,1
1632606055,80.93,988.10,1021.72,279,15.53,12.28,-47,1
1632606355,82.04,988.14,1021.76,279,15.55,12.51,-46,1
1632606655,80.06,988.19,1021.81,279,15.57,12.16,-43,1
1632606956,81.62,988.21,1021.82,279,15.60,12.48,-47,1
1632607256,80.70,988.24,1021.85,279,15.60,12.31,-45,1
1632607556,79.01,988.26,1021.88,279,15.62,12.01,-40,1
1632607856,78.65,988.28,1021.90,279,15.66,11.98,-42,1
1632608156,78.85,988.31,1021.92,279,15.70,12.05,-44,1
1632608456,77.77,988.33,1021.94,279,15.75,11.89,-48,1
1632608757,78.50,988.37,1021.98,279,15.78,12.06,-45,1
1632609057,77.79,988.37,1021.98,279,15.78,11.93,-41,1
1632609357,77.45,988.36,1021.97,279,15.79,11.87,-42,1
1632609657,78.15,988.38,1022.00,279,15.80,12.02,-42,1
1632609957,77.68,988.41,1022.03,279,15.79,11.91,-47,1
1632610257,78.14,988.39,1022.01,279,15.79,12.00,-43,1
1632610558,78.45,988.43,1022.05,279,15.76,12.03,-41,1
1632610858,78.27,988.45,1022.06,279,15.76,12.00,-44,1
1632611158,77.87,988.49,1022.10,279,15.75,11.91,-44,1
1632611458,79.35,988.53,1022.14,279,15.74,12.19,-43,1
1632611758,79.43,988.51,1022.13,279,15.73,12.19,-43,1
1632612059,79.20,988.55,1022.16,279,15.72,12.14,-44,1
1632612359,78.41,988.54,1022.15,279,15.71,11.98,-46,1
1632612659,78.29,988.57,1022.18,279,15.71,11.96,-42,1
1632612959,81.21,988.52,1022.14,279,15.70,12.50,-45,1
1632613259,80.61,988.55,1022.16,279,15.67,12.36,-41,1
1632613559,80.15,988.55,1022.17,279,15.64,12.24,-42,1
1632613859,80.25,988.56,1022.18,279,15.62,12.24,-44,1
1632614160,79.08,988.54,1022.15,279,15.61,12.01,-45,1
1632614460,79.25,988.55,1022.16,279,15.60,12.03,-44,1
1632614760,79.01,988.55,1022.16,279,15.58,11.97,-45,1
1632615060,80.42,988.54,1022.16,279,15.57,12.23,-48,1
1632615360,80.47,988.56,1022.18,279,15.54,12.21,-49,1
1632615660,83.90,988.57,1022.19,279,15.40,12.70,-47,1
1632615961,83.53,988.52,1022.13,279,15.26,12.50,-46,1
1632616261,83.07,988.52,1022.13,279,15.19,12.35,-46,1
1632616561,83.17,988.52,1022.14,279,15.15,12.33,-42,1
1632616861,82.18,988.51,1022.13,279,15.14,12.13,-40,1
1632617161,82.05,988.53,1022.15,279,15.14,12.11,-47,1
1632617461,82.15,988.59,1022.20,279,15.14,12.13,-41,1
1632617761,82.88,988.54,1022.15,279,15.08,12.21,-42,1
1632618061,84.10,988.51,1022.12,279,15.03,12.38,-45,1
1632618362,86.68,988.54,1022.16,279,14.93,12.74,-47,1
1632618662,85.57,988.56,1022.17,279,14.83,12.45,-47,1
1632618962,85.54,988.57,1022.19,279,14.81,12.42,-42,1
1632619262,84.90,988.64,1022.25,279,14.78,12.28,-45,1
1632619562,87.03,988.69,1022.30,279,14.76,12.64,-40,1
1632619863,86.35,988.71,1022.32,279,14.72,12.48,-40,1
1632620163,88.26,988.64,1022.26,279,14.69,12.78,-43,1
1632620463,86.44,988.70,1022.31,279,14.63,12.40,-46,1
1632620763,87.03,988.71,1022.33,279,14.63,12.51,-47,1
1632621063,88.70,988.76,1022.38,279,14.59,12.76,-42,1
1632621363,87.82,988.79,1022.40,279,14.58,12.60,-45,1
1632621664,88.36,988.81,1022.43,279,14.58,12.69,-47,1
1632621964,87.21,988.85,1022.47,279,14.57,12.48,-40,1
1632622264,86.82,988.89,1022.50,279,14.58,12.42,-41,1
1632622564,85.10,988.94,1022.56,279,14.59,12.13,-42,1
1632622864,83.52,988.99,1022.61,279,14.62,11.87,-47,1
1632623164,84.30,988.98,1022.59,279,14.67,12.06,-43,1
1632623465,88.45,988.99,1022.60,279,14.64,12.76,-46,1
1632623765,89.67,989.01,1022.63,279,14.57,12.90,-40,1
1632624065,88.70,989.02,1022.63,279,14.54,12.71,-49,1
1632624365,88.40,989.05,1022.67,279,14.56,12.68,-52,1
1632624665,88.48,989.04,1022.66,279,14.57,12.70,-48,1
1632624965,87.90,989.03,1022.65,279,14.59,12.62,-47,1
1632625266,87.23,989.08,1022.70,279,14.59,12.50,-44,1
1632625566,89.47,989.13,1022.74,279,14.56,12.86,-46,1
1632625866,89.30,989.08,1022.69,279,14.53,12.80,-43,1
1632626166,89.16,989.06,1022.68,279,14.50,12.75,-52,1
1632626466,89.71,989.12,1022.73,279,14.49,12.83,-44,1
1632626767,88.68,989.16,1022.78,279,14.45,12.62,-45,1
1632627067,88.31,989.18,1022.79,279,14.46,12.56,-40,1
1632627367,86.89,989.18,1022.80,279,14.48,12.33,-44,1
1632627667,87.33,989.22,1022.84,279,14.50,12.43,-47,1
1632627967,87.43,989.18,1022.80,279,14.52,12.47,-44,1
1632628267,87.05,989.24,1022.85,279,14.52,12.40,-45,1
1632628567,86.28,989.21,1022.83,279,14.53,12.28,-46,1
1632628868,87.54,989.26,1022.88,279,14.55,12.52,-39,1
1632629168,87.02,989.20,1022.82,279,14.55,12.43,-41,1
1632629468,87.00,989.21,1022.82,279,14.53,12.40,-40,1
1632629768,88.43,989.26,1022.88,279,14.51,12.63,-46,1
1632630068,88.28,989.25,1022.86,279,14.46,12.56,-42,1
1632630368,87.84,989.22,1022.84,279,14.43,12.45,-45,1
1632630669,89.02,989.26,1022.87,279,14.43,12.65,-40,1
1632630969,88.61,989.32,1022.94,279,14.42,12.57,-46,1
1632631269,88.20,989.32,1022.93,279,14.42,12.50,-43,1
1632631569,88.35,989.37,1022.98,279,14.43,12.54,-42,1
1632631869,87.92,989.41,1023.03,279,14.46,12.50,-44,1
1632632169,86.79,989.49,1023.10,279,14.48,12.32,-41,1
1632632470,89.50,989.53,1023.15,279,14.50,12.81,-48,1
1632632770,88.82,989.50,1023.11,279,14.50,12.69,-43,1
1632633070,89.12,989.48,1023.09,279,14.55,12.79,-42,1
1632633370,89.50,989.46,1023.07,279,14.64,12.95,-45,1
1632633670,89.41,989.44,1023.05,279,14.69,12.98,-43,1
1632633970,90.10,989.39,1023.00,279,14.74,13.15,-45,1
1632634271,91.20,989.39,1023.00,279,14.79,13.38,-45,1
1632634571,90.07,989.40,1023.01,279,14.82,13.22,-44,1
1632634871,90.77,989.43,1023.05,279,14.84,13.36,-45,1
1632635171,90.41,989.53,1023.14,279,14.89,13.35,-45,1
1632635472,90.99,989.61,1023.22,279,15.00,13.55,-53,1
1632635772,86.75,989.60,1023.21,279,15.09,12.91,-47,1
1632636072,88.08,989.59,1023.20,279,15.17,13.22,-42,1
1632636372,88.83,989.74,1023.35,279,15.29,13.47,-43,1
1632636672,86.85,989.77,1023.39,279,15.38,13.21,-41,1
1632636972,88.52,989.80,1023.41,279,15.47,13.59,-44,1
1632637273,85.50,989.88,1023.50,279,15.56,13.15,-47,1
1632637581,86.74,989.92,1023.54,279,15.68,13.49,-47,1
1632637876,87.11,989.85,1023.46,279,15.78,13.65,-47,1
1632638177,85.20,989.94,1023.55,279,15.86,13.39,-47,1
1632638477,84.58,989.89,1023.51,279,16.00,13.42,-47,1
1632638777,85.40,989.91,1023.53,279,16.12,13.68,-45,1
1632639077,85.52,990.02,1023.64,279,16.24,13.82,-43,1
1632639377,85.27,990.07,1023.68,279,16.33,13.87,-41,1
1632639677,85.27,990.16,1023.77,279,16.43,13.96,-48,1
1632639978,84.16,990.19,1023.80,279,16.59,13.92,-42,1
1632640278,84.92,990.16,1023.78,279,16.66,14.13,-50,1
1632640578,84.19,990.22,1023.84,279,16.76,14.09,-47,1
1632640878,83.79,990.31,1023.92,279,16.90,14.15,-45,1
1632641178,82.82,990.38,1023.99,279,17.03,14.10,-47,1
1632641479,82.37,990.42,1024.04,279,17.21,14.19,-48,1
1632641779,82.30,990.47,1024.08,279,17.39,14.36,-49,1
1632642079,81.95,990.47,1024.08,279,17.57,14.47,-52,1
1632642379,81.29,990.53,1024.14,279,17.75,14.52,-50,1
1632642679,80.80,990.55,1024.16,279,17.94,14.61,-47,1
1632642979,80.52,990.53,1024.15,279,18.10,14.71,-45,1
1632643280,80.81,990.59,1024.20,279,18.33,14.99,-45,1
1632643580,78.81,990.57,1024.18,279,18.58,14.85,-44,1
1632643880,80.01,990.62,1024.23,279,18.85,15.34,-47,1
1632644181,78.91,990.65,1024.27,279,19.12,15.39,-47,1
1632644481,77.62,990.65,1024.26,279,19.42,15.43,-51,1
1632644781,78.04,990.64,1024.26,279,19.67,15.75,-46,1
1632645081,76.32,990.57,1024.18,279,19.83,15.56,-56,1
1632645382,75.65,990.56,1024.18,279,20.03,15.61,-43,1
1632645682,72.53,990.57,1024.18,279,20.22,15.14,-51,1
1632645982,72.83,990.61,1024.22,279,20.55,15.52,-46,1
1632646282,72.91,990.61,1024.22,279,20.90,15.88,-45,1
1632646582,73.47,990.61,1024.22,279,21.22,16.30,-48,1
1632646882,70.11,990.58,1024.19,279,21.47,15.81,-47,1
1632647183,70.16,990.51,1024.13,279,21.72,16.06,-50,1
1632647483,72.34,990.50,1024.12,279,21.97,16.78,-49,1
1632647784,68.12,990.49,1024.11,279,22.16,16.02,-50,1
1632648084,70.47,990.52,1024.13,279,22.19,16.58,-51,1
1632648384,64.86,990.47,1024.09,279,22.12,15.22,-46,1
1632648684,67.30,990.48,1024.10,279,22.17,15.84,-47,1
1632648984,65.03,990.50,1024.12,279,22.21,15.34,-49,1
1632649285,69.17,990.59,1024.21,279,22.39,16.48,-51,1
1632649585,66.87,990.57,1024.18,279,22.42,15.98,-47,1
1632649885,67.47,990.55,1024.16,279,22.39,16.09,-50,1
1632650185,61.89,990.59,1024.21,279,22.28,14.64,-45,1
1632650789,59.07,990.57,1024.19,279,22.31,13.95,-54,1
1632651089,60.95,990.53,1024.15,279,22.59,14.69,-53,1
1632651389,62.48,990.54,1024.16,279,22.61,15.10,-55,1
1632651689,60.55,990.56,1024.17,279,22.56,14.57,-48,1
1632651989,62.60,990.54,1024.15,279,22.69,15.20,-46,1
1632652289,63.44,990.49,1024.11,279,22.91,15.62,-53,1
1632652590,58.49,990.46,1024.07,279,23.14,14.57,-48,1
1632652890,58.98,990.45,1024.07,279,23.21,14.77,-50,1
1632653190,57.85,990.49,1024.10,279,23.22,14.48,-47,1
1632653490,59.20,990.47,1024.08,279,23.38,14.98,-49,1
1632653790,59.07,990.44,1024.06,279,23.37,14.94,-49,1
1632654090,58.76,990.48,1024.10,279,23.58,15.06,-44,1
1632654391,56.57,990.43,1024.04,279,23.66,14.54,-45,1
1632654691,55.51,990.34,1023.96,279,23.64,14.23,-46,1
1632654991,57.73,990.36,1023.97,279,23.73,14.92,-44,1
1632655291,57.16,990.34,1023.96,279,23.78,14.81,-48,1
1632655591,55.36,990.32,1023.93,279,23.68,14.23,-47,1
1632655891,59.10,990.29,1023.91,279,23.63,15.19,-46,1
1632656192,59.40,990.24,1023.86,279,23.65,15.29,-46,1
1632656492,60.90,990.31,1023.92,279,23.70,15.73,-48,1
1632656792,61.42,990.27,1023.88,279,23.75,15.91,-47,1
1632657092,54.77,990.20,1023.81,279,23.55,13.94,-47,1
1632657392,57.53,990.19,1023.81,279,23.10,14.28,-45,1
1632657692,59.65,990.24,1023.85,279,22.53,14.31,-45,1
1632657993,61.27,990.20,1023.81,279,22.06,14.28,-47,1
1632658293,62.18,990.19,1023.81,279,21.69,14.16,-46,1
1632658593,60.50,990.20,1023.81,279,21.33,13.39,-48,1
1632658893,62.43,990.16,1023.77,279,20.88,13.45,-47,1
1632659193,61.86,990.16,1023.77,279,20.42,12.88,-43,1
1632659493,63.51,990.09,1023.71,279,20.21,13.08,-49,1
1632659793,64.47,990.10,1023.71,279,20.11,13.22,-50,1
1632660094,65.00,990.09,1023.70,279,20.15,13.38,-45,1
1632660394,65.97,990.05,1023.66,279,20.21,13.67,-49,1
1632660694,64.98,990.08,1023.69,279,20.25,13.47,-42,1
1632660994,65.96,990.06,1023.67,279,20.18,13.63,-49,1
1632661294,66.95,990.02,1023.63,279,20.06,13.75,-44,1
1632661594,66.26,990.03,1023.64,279,20.08,13.61,-44,1
1632661894,66.45,990.05,1023.67,279,20.24,13.81,-51,1
1632662195,66.75,990.03,1023.64,279,20.39,14.02,-44,1
1632662495,66.25,990.04,1023.65,279,20.37,13.88,-44,1
1632662795,66.60,989.95,1023.56,279,20.30,13.90,-45,1
1632663095,67.21,990.01,1023.63,279,20.24,13.98,-45,1
1632663395,67.51,989.96,1023.57,279,20.24,14.05,-46,1
1632663695,67.53,989.95,1023.56,279,20.20,14.02,-45,1
1632663995,67.96,989.91,1023.53,279,20.10,14.02,-47,1
1632664296,68.27,989.96,1023.58,279,20.10,14.09,-44,1
1632664596,69.84,989.90,1023.52,279,19.99,14.33,-46,1
1632664896,71.04,989.89,1023.50,279,19.91,14.52,-45,1
1632665196,71.15,989.86,1023.48,279,19.88,14.52,-42,1
1632665496,70.35,989.89,1023.51,279,19.79,14.25,-45,1
1632665799,70.45,989.90,1023.52,279,19.75,14.24,-49,1
1632666099,71.02,989.92,1023.53,279,19.61,14.23,-43,1
1632666400,70.93,989.85,1023.46,279,19.57,14.17,-43,1
1632666700,70.02,989.90,1023.52,279,19.58,13.98,-46,1
1632667000,69.72,989.90,1023.52,279,19.58,13.92,-49,1
1632667300,70.53,989.87,1023.49,279,19.60,14.11,-46,1
1632667600,71.12,989.87,1023.48,279,19.50,14.14,-44,1
1632668203,72.37,989.91,1023.52,279,19.24,14.16,-51,1
1632668504,72.57,989.91,1023.52,279,19.16,14.13,-42,1
1632668804,72.53,989.90,1023.51,279,19.04,14.01,-43,1
1632669104,72.16,989.85,1023.46,279,18.93,13.82,-47,1
1632669404,71.36,989.83,1023.45,279,18.84,13.56,-42,1
1632669704,72.22,989.91,1023.53,279,18.78,13.69,-45,1
1632670005,72.13,989.83,1023.44,279,18.74,13.63,-46,1
1632670305,73.15,989.77,1023.38,279,18.74,13.85,-47,1
1632670605,73.98,989.71,1023.32,279,18.72,14.00,-44,1
1632670905,73.71,989.73,1023.35,279,18.64,13.87,-43,1
1632671205,73.16,989.70,1023.32,279,18.58,13.70,-46,1
1632671505,75.04,989.71,1023.32,279,18.53,14.04,-44,1
1632671805,74.70,989.68,1023.30,279,18.41,13.85,-44,1
1632672106,77.11,989.64,1023.26,279,18.28,14.22,-47,1
1632672406,75.34,989.62,1023.24,279,18.18,13.76,-49,1
1632672706,75.83,989.62,1023.23,279,18.08,13.77,-48,1
1632673006,74.11,989.66,1023.28,279,17.99,13.33,-43,1
1632673306,76.35,989.71,1023.32,279,17.91,13.71,-44,1
1632673606,75.59,989.64,1023.26,279,17.82,13.46,-45,1
1632673906,75.86,989.60,1023.21,279,17.77,13.47,-46,1
1632674207,76.06,989.64,1023.25,279,17.73,13.47,-45,1
1632674507,75.46,989.67,1023.28,279,17.70,13.32,-43,1
1632674807,76.57,989.72,1023.33,279,17.60,13.45,-43,1
1632675107,75.36,989.63,1023.25,279,17.51,13.12,-48,1
1632675407,76.11,989.63,1023.24,279,17.48,13.24,-55,1
1632675708,75.73,989.64,1023.26,279,17.49,13.17,-47,1
1632676008,75.76,989.65,1023.27,279,17.41,13.10,-44,1
1632676308,77.50,989.67,1023.29,279,17.18,13.23,-44,1
1632676608,77.28,989.75,1023.36,279,17.07,13.08,-48,1
1632676908,76.83,989.80,1023.41,279,17.05,12.97,-43,1
1632677208,74.87,989.73,1023.35,279,17.05,12.57,-47,1
1632677509,78.22,989.74,1023.36,279,16.88,13.08,-42,1
1632677809,79.30,989.78,1023.39,279,16.59,13.01,-44,1
1632678109,77.22,989.76,1023.38,279,16.41,12.42,-43,1
1632678409,77.73,989.87,1023.49,279,16.41,12.52,-43,1
1632678709,79.31,989.92,1023.54,279,16.34,12.76,-41,1
1632679009,81.65,989.88,1023.50,279,16.17,13.04,-46,1
1632679309,80.13,989.92,1023.53,279,15.90,12.49,-43,1
1632679610,80.35,989.97,1023.59,279,15.78,12.42,-43,1
1632679910,79.08,989.99,1023.60,279,15.73,12.13,-43,1
1632680210,77.97,989.99,1023.60,279,15.65,11.83,-44,1
1632680813,77.79,990.02,1023.63,279,15.39,11.55,-44,1
1632681113,78.23,990.07,1023.69,279,15.22,11.47,-44,1
1632681413,76.74,990.02,1023.64,279,15.04,11.00,-42,1
1632681714,78.23,990.09,1023.70,279,14.91,11.17,-48,1
1632682014,78.42,990.17,1023.78,279,14.77,11.07,-47,1
1632682314,78.53,990.16,1023.77,279,14.59,10.91,-45,1
1632682614,78.72,990.20,1023.81,279,14.41,10.77,-44,1
1632682914,79.04,990.10,1023.72,279,14.19,10.62,-44,1
1632683214,78.29,990.22,1023.84,279,14.07,10.36,-41,1
1632683514,81.66,990.30,1023.92,279,13.91,10.84,-49,1
1632683815,85.47,990.26,1023.87,279,13.64,11.26,-48,1
1632684115,87.79,990.20,1023.82,279,13.37,11.40,-49,1
1632684415,89.13,990.14,1023.76,279,13.21,11.47,-44,1
1632684715,90.06,990.15,1023.76,279,13.19,11.61,-45,1
1632685015,90.55,990.16,1023.77,279,13.23,11.73,-48,1
1632685315,92.32,990.16,1023.77,279,13.28,12.07,-43,1
1632685616,92.07,990.19,1023.81,279,13.31,12.06,-48,1
1632685916,88.14,990.26,1023.87,279,13.40,11.49,-44,1
1632686216,92.19,990.31,1023.92,279,13.56,12.33,-49,1
1632686516,91.35,990.35,1023.97,279,13.68,12.31,-45,1
1632686816,93.10,990.30,1023.92,279,13.85,12.76,-42,1
1632687117,93.58,990.28,1023.90,279,13.97,12.96,-44,1
1632687417,92.96,990.23,1023.84,279,14.07,12.96,-50,1
1632687717,92.45,990.22,1023.83,279,14.14,12.95,-42,1
1632688017,91.45,990.22,1023.83,279,14.21,12.85,-43,1
1632688317,91.75,990.20,1023.81,279,14.31,13.00,-47,1
1632688617,91.32,990.18,1023.80,279,14.37,12.99,-44,1
1632688917,88.85,990.26,1023.87,279,14.45,12.65,-49,1
1632689218,88.31,990.23,1023.85,279,14.51,12.61,-48,1
1632689518,87.64,990.24,1023.85,279,14.58,12.57,-46,1
1632689818,87.43,990.26,1023.87,279,14.64,12.59,-49,1
1632690118,86.44,990.30,1023.91,279,14.69,12.46,-48,1
1632690418,86.38,990.33,1023.95,279,14.74,12.50,-50,1
1632690718,85.34,990.35,1023.96,279,14.76,12.34,-47,1
1632691019,85.22,990.39,1024.00,279,14.76,12.32,-44,1
1632691319,84.38,990.41,1024.02,279,14.79,12.19,-45,1
1632691619,84.44,990.40,1024.01,279,14.79,12.20,-47,1
1632691919,83.73,990.35,1023.96,279,14.80,12.09,-46,1
1632692220,83.26,990.34,1023.96,279,14.81,12.01,-44,1
1632692520,83.22,990.37,1023.99,279,14.82,12.01,-49,1
1632692820,83.00,990.31,1023.92,279,14.82,11.97,-45,1
1632693120,83.10,990.29,1023.90,279,14.80,11.97,-48,1
1632693420,83.73,990.29,1023.90,279,14.74,12.03,-41,1
1632693720,83.79,990.26,1023.88,279,14.68,11.98,-43,1
1632694021,83.54,990.30,1023.91,279,14.62,11.87,-48,1
1632694321,84.13,990.18,1023.80,279,14.53,11.89,-45,1
1632694621,83.84,990.21,1023.82,279,14.47,11.78,-46,1
1632694921,84.14,990.23,1023.85,279,14.36,11.73,-49,1
1632695524,84.24,990.16,1023.78,279,14.14,11.53,-45,1
1632695824,84.27,990.17,1023.79,279,14.04,11.44,-46,1
1632696124,84.41,990.29,1023.91,279,13.93,11.36,-44,1
1632696425,85.18,990.22,1023.84,279,13.83,11.40,-46,1
1632696725,85.95,990.18,1023.80,279,13.72,11.42,-44,1
1632697025,86.32,990.19,1023.80,279,13.59,11.36,-49,1
1632697325,86.79,990.18,1023.79,279,13.46,11.31,-43,1
1632697626,86.87,990.08,1023.69,279,13.37,11.24,-47,1
1632697926,86.49,990.03,1023.64,279,13.25,11.06,-44,1
1632698226,86.79,990.05,1023.67,279,13.14,11.00,-44,1
1632698526,86.50,990.03,1023.64,279,13.07,10.88,-43,1
1632698826,86.89,989.99,1023.61,279,13.00,10.88,-44,1
1632699126,87.21,989.96,1023.58,279,12.96,10.89,-44,1
1632699426,86.60,989.91,1023.52,279,12.91,10.74,-46,1
1632699726,86.57,989.85,1023.46,279,12.88,10.71,-45,1
1632700027,86.56,989.80,1023.41,279,12.84,10.67,-45,1
1632700327,86.93,989.86,1023.47,279,12.80,10.69,-46,1
1632700627,86.53,989.89,1023.50,279,12.80,10.62,-43,1
1632700927,86.28,989.80,1023.42,279,12.78,10.56,-45,1
1632701227,86.06,989.84,1023.46,279,12.73,10.47,-42,1
1632701527,86.67,989.76,1023.38,279,12.66,10.51,-46,1
1632701828,86.92,989.78,1023.39,279,12.59,10.48,-47,1
1632702128,86.83,989.76,1023.38,279,12.52,10.40,-43,1
1632702428,86.08,989.69,1023.30,279,12.50,10.25,-43,1
1632702728,86.12,989.66,1023.28,279,12.49,10.24,-39,1
1632703028,86.66,989.72,1023.33,279,12.50,10.35,-44,1
1632703328,86.18,989.70,1023.31,279,12.47,10.23,-43,1
1632703628,86.76,989.68,1023.29,279,12.43,10.29,-42,1
1632703929,86.72,989.63,1023.24,279,12.34,10.20,-41,1
1632704229,87.30,989.70,1023.32,279,12.26,10.22,-42,1
1632704529,85.20,989.68,1023.29,279,12.19,9.79,-42,1
1632704829,85.85,989.66,1023.27,279,12.10,9.81,-40,1
1632705129,84.92,989.72,1023.33,279,12.04,9.59,-45,1
1632705429,84.77,989.77,1023.38,279,11.95,9.48,-44,1
1632705730,86.77,989.78,1023.39,279,11.85,9.73,-41,1
1632706030,87.92,989.79,1023.41,279,11.86,9.93,-43,1
1632706330,88.25,989.72,1023.34,279,11.97,10.10,-42,1
1632706630,88.16,989.66,1023.27,279,12.01,10.12,-43,1
1632706930,88.05,989.63,1023.25,279,12.07,10.16,-48,1
1632707230,87.19,989.62,1023.23,279,12.14,10.08,-49,1
1632707530,86.69,989.55,1023.17,279,12.22,10.08,-42,1
1632707831,86.75,989.57,1023.19,279,12.27,10.14,-43,1
1632708131,86.52,989.62,1023.24,279,12.25,10.08,-45,1
1632708431,86.80,989.61,1023.22,279,12.21,10.09,-45,1
1632708731,86.73,989.57,1023.19,279,12.18,10.04,-42,1
1632709031,86.71,989.55,1023.17,279,12.13,9.99,-45,1
1632709331,86.78,989.59,1023.20,279,12.08,9.95,-43,1
1632709632,87.16,989.54,1023.16,279,11.99,9.93,-44,1
1632709932,86.69,989.51,1023.12,279,11.92,9.78,-42,1
1632710232,87.27,989.49,1023.11,279,11.90,9.86,-42,1
1632710532,87.26,989.52,1023.14,279,11.85,9.81,-45,1
1632710832,87.82,989.53,1023.14,279,11.81,9.87,-44,1
1632711132,88.04,989.52,1023.13,279,11.78,9.87,-43,1
1632711432,88.00,989.46,1023.07,279,11.77,9.86,-42,1
1632711733,87.69,989.50,1023.12,279,11.75,9.79,-44,1
1632712033,87.84,989.43,1023.04,279,11.76,9.82,-44,1
1632712333,87.86,989.36,1022.98,279,11.81,9.87,-45,1
1632712633,87.47,989.41,1023.02,279,11.88,9.88,-42,1
1632712933,87.38,989.46,1023.07,279,11.87,9.85,-42,1
1632713233,86.78,989.38,1023.00,279,11.84,9.72,-39,1
1632713534,87.82,989.32,1022.94,279,11.78,9.84,-40,1
1632713834,87.17,989.35,1022.96,279,11.68,9.63,-44,1
1632714134,88.24,989.33,1022.95,279,11.59,9.72,-44,1
1632714434,88.28,989.34,1022.95,279,11.51,9.65,-45,1
1632714734,88.79,989.29,1022.90,279,11.45,9.68,-44,1
1632715034,89.46,989.27,1022.89,279,11.39,9.73,-42,1
1632715334,89.77,989.25,1022.86,279,11.32,9.71,-46,1
1632715635,89.25,989.18,1022.79,279,11.30,9.60,-46,1
1632715935,89.46,989.13,1022.75,279,11.29,9.63,-40,1
1632716235,89.90,989.19,1022.81,279,11.30,9.71,-41,1
1632716535,90.08,989.17,1022.78,279,11.31,9.75,-41,1
1632716835,90.38,989.19,1022.81,279,11.32,9.81,-44,1
1632717135,90.09,989.12,1022.73,279,11.29,9.73,-40,1
1632717435,88.34,989.15,1022.76,279,11.21,9.36,-43,1
1632717736,90.05,989.19,1022.80,279,11.16,9.60,-42,1
1632718036,90.62,989.23,1022.85,279,11.18,9.71,-42,1
1632718336,90.46,989.24,1022.86,279,11.25,9.76,-43,1
1632718639,89.69,989.33,1022.95,279,11.38,9.76,-41,1
1632718939,89.42,989.34,1022.95,279,11.53,9.86,-44,1
1632719239,88.52,989.31,1022.92,279,11.64,9.82,-42,1
1632719539,88.36,989.40,1023.02,279,11.69,9.84,-42,1
1632719839,87.97,989.30,1022.92,279,11.77,9.85,-42,1
1632720140,87.06,989.27,1022.88,279,12.28,10.20,-47,1
1632720440,85.10,989.28,1022.89,279,12.81,10.38,-44,1
1632720740,84.38,989.23,1022.84,279,13.01,10.45,-42,1
1632721040,82.89,989.20,1022.82,279,13.00,10.17,-46,1
1632721340,83.03,989.18,1022.79,279,13.07,10.27,-44,1
1632721640,82.79,989.15,1022.76,279,13.72,10.86,-39,1
1632721940,81.11,989.12,1022.74,279,14.74,11.55,-42,1
1632722241,77.73,989.09,1022.71,279,15.68,11.82,-45,1
1632722541,73.24,989.09,1022.70,279,16.53,11.74,-40,1
1632722841,68.88,989.09,1022.71,279,17.31,11.56,-48,1
1632723141,67.23,989.06,1022.67,279,17.80,11.66,-46,1
1632723441,66.32,989.15,1022.76,279,18.34,11.97,-47,1
1632723741,65.10,989.17,1022.78,279,18.50,11.84,-45,1
1632724041,62.02,989.12,1022.74,279,18.62,11.22,-46,1
1632724342,62.59,989.08,1022.69,279,18.92,11.64,-45,1
1632724642,59.83,989.19,1022.80,279,19.25,11.27,-49,1
1632724942,59.65,989.13,1022.75,279,19.50,11.46,-44,1
1632725242,59.18,989.11,1022.73,279,19.82,11.64,-47,1
1632725542,59.26,989.16,1022.77,279,20.20,12.02,-44,1
1632725842,58.31,989.21,1022.83,279,20.08,11.66,-45,1
1632726143,57.32,989.33,1022.94,279,20.27,11.58,-48,1
1632726443,57.93,989.25,1022.87,279,20.14,11.62,-42,1
1632726743,57.70,989.33,1022.94,279,19.86,11.30,-44,1
1632727043,57.72,989.09,1022.70,279,19.47,10.93,-44,1
1632727343,58.83,989.17,1022.79,279,19.61,11.35,-43,1
1632727643,58.16,989.12,1022.74,279,19.70,11.26,-45,1
1632727944,57.32,989.17,1022.78,279,19.84,11.18,-47,1
1632728244,57.37,989.20,1022.81,279,19.77,11.12,-48,1
1632728544,57.43,989.22,1022.84,279,19.72,11.09,-51,1
1632739449,58.44,988.83,1022.44,279,20.50,12.09,-48,1
1632739749,57.14,988.83,1022.45,279,20.46,11.71,-47,1
1632740049,57.91,988.85,1022.46,279,20.36,11.82,-45,1
1632740350,57.93,988.76,1022.37,279,20.52,11.97,-50,1
1632740650,56.61,988.62,1022.24,279,20.52,11.62,-51,1
1632740950,58.03,988.66,1022.27,279,20.62,12.09,-48,1
1632741250,57.21,988.67,1022.28,279,20.70,11.95,-50,1
1632741550,55.46,988.70,1022.31,279,20.96,11.72,-47,1
1632741850,56.54,988.69,1022.30,279,20.67,11.74,-47,1
1632742151,55.44,988.67,1022.29,279,20.54,11.33,-52,1
1632742451,56.42,988.67,1022.28,279,20.28,11.35,-47,1
1632742751,56.63,988.50,1022.11,279,20.20,11.33,-51,1
1632743051,57.14,988.52,1022.14,279,20.40,11.65,-46,1
1632743351,56.53,988.51,1022.12,279,20.43,11.52,-48,1
1632743652,56.96,988.47,1022.08,279,20.67,11.86,-45,1
1632743952,56.25,988.47,1022.08,279,20.72,11.71,-45,1
1632744252,56.21,988.51,1022.12,279,20.75,11.73,-49,1
1632744552,56.01,988.53,1022.15,279,20.64,11.57,-44,1
1632744852,56.54,988.40,1022.02,279,20.65,11.73,-40,1
1632745152,54.79,988.34,1021.95,279,20.66,11.26,-44,1
1632745452,56.23,988.35,1021.97,279,20.54,11.54,-45,1
1632745753,55.58,988.30,1021.91,279,20.61,11.43,-46,1
1632746053,55.10,988.62,1022.24,279,20.57,11.26,-47,1
1632746353,55.62,988.31,1021.93,279,20.36,11.21,-48,1
1632746653,56.23,988.37,1021.99,279,20.45,11.46,-47,1
1632746953,55.76,988.40,1022.01,279,20.48,11.36,-47,1
1632747253,56.21,988.36,1021.98,279,20.59,11.58,-46,1
1632747554,55.95,988.35,1021.97,279,20.54,11.46,-51,1
1632747854,55.73,988.28,1021.90,279,20.39,11.27,-44,1
1632748154,56.13,988.25,1021.86,279,20.40,11.38,-48,1
1632748454,55.84,988.24,1021.86,279,20.36,11.27,-47,1
1632748754,55.78,988.25,1021.86,279,20.43,11.32,-44,1
1632749054,56.27,988.12,1021.73,279,20.51,11.52,-48,1
1632749354,55.96,988.12,1021.73,279,20.54,11.47,-45,1
1632749655,56.32,988.19,1021.80,279,20.39,11.42,-47,1
1632749955,56.57,988.21,1021.83,279,20.35,11.45,-47,1
1632750255,55.48,988.18,1021.79,279,20.27,11.09,-45,1
1632750555,56.48,988.13,1021.75,279,20.18,11.27,-51,1
1632750855,56.48,988.13,1021.74,279,20.13,11.22,-46,1
1632751156,56.61,988.10,1021.71,279,20.08,11.21,-48,1
1632751456,56.66,988.08,1021.69,279,20.10,11.24,-45,1
1632751756,56.81,988.09,1021.70,279,19.84,11.04,-47,1
1632752056,56.87,988.15,1021.76,279,19.92,11.13,-46,1
1632752356,56.75,988.13,1021.75,279,19.96,11.14,-45,1
1632752656,56.67,988.21,1021.82,279,19.91,11.07,-49,1
1632752956,56.69,988.09,1021.71,279,19.89,11.06,-47,1
1632753257,56.70,988.15,1021.76,279,19.82,10.99,-46,1
1632753557,57.03,988.11,1021.73,279,19.58,10.86,-47,1
1632753857,57.84,988.09,1021.70,279,19.52,11.01,-45,1
1632754157,57.50,988.04,1021.65,279,19.33,10.75,-49,1
1632754457,58.45,988.16,1021.77,279,19.16,10.83,-50,1
1632754758,58.40,988.11,1021.72,279,19.01,10.68,-43,1
1632755058,58.80,988.14,1021.75,279,18.92,10.70,-50,1
1632755358,58.68,988.10,1021.71,279,18.86,10.61,-46,1
1632755658,59.21,988.09,1021.70,279,18.82,10.71,-47,1
1632755958,59.11,988.10,1021.72,279,18.69,10.56,-44,1
1632756258,60.12,988.08,1021.70,279,18.59,10.72,-48,1
1632756558,60.05,988.11,1021.72,279,18.48,10.60,-50,1
1632756859,60.93,988.14,1021.76,279,18.37,10.72,-49,1
1632757159,61.34,988.14,1021.76,279,18.29,10.74,-48,1
1632757459,60.87,988.16,1021.77,279,18.24,10.58,-44,1
1632757759,61.64,988.08,1021.69,279,18.25,10.78,-45,1
1632758059,62.56,988.13,1021.74,279,18.18,10.93,-48,1
1632758359,62.33,988.19,1021.81,279,18.07,10.77,-49,1
1632758659,63.10,988.23,1021.84,279,17.88,10.78,-47,1
1632758960,61.75,988.22,1021.84,279,17.72,10.30,-45,1
1632759260,63.14,988.35,1021.96,279,17.57,10.49,-45,1
1632759560,63.98,988.33,1021.95,279,17.29,10.43,-48,1
1632759860,62.93,988.38,1021.99,279,17.12,10.02,-40,1
1632760160,63.82,988.41,1022.02,279,17.04,10.15,-43,1
1632760460,64.86,988.46,1022.08,279,16.91,10.27,-48,1
1632760761,64.17,988.47,1022.08,279,16.71,9.92,-45,1
1632761061,64.54,988.48,1022.09,279,16.54,9.85,-49,1
1632761361,65.43,988.51,1022.12,279,16.49,10.00,-50,1
1632761661,64.45,988.48,1022.10,279,16.45,9.74,-43,1
1632761961,65.98,988.56,1022.17,279,16.37,10.01,-44,1
1632762261,65.85,988.67,1022.28,279,16.19,9.81,-47,1
1632762562,66.63,988.63,1022.25,279,15.95,9.76,-44,1
1632762862,65.33,988.65,1022.26,279,15.84,9.36,-48,1
1632763162,67.24,988.66,1022.28,279,15.71,9.67,-45,1
1632763462,67.11,988.67,1022.28,279,15.52,9.46,-47,1
1632763762,66.38,988.65,1022.27,279,15.30,9.08,-52,1
1632764062,67.55,988.66,1022.28,279,15.09,9.14,-44,1
1632764362,67.09,988.66,1022.28,279,14.93,8.89,-46,1
1632764663,69.77,988.70,1022.31,279,14.76,9.31,-45,1
1632764963,69.61,988.73,1022.35,279,14.53,9.05,-47,1
1632765263,68.49,988.72,1022.33,279,14.38,8.67,-44,1
1632765563,68.92,988.69,1022.31,279,14.23,8.62,-45,1
1632765863,68.36,988.76,1022.37,279,14.09,8.36,-42,1
1632766163,70.75,988.78,1022.40,279,13.95,8.74,-50,1
1632766464,71.24,988.81,1022.42,279,13.79,8.69,-52,1
1632766764,70.77,988.88,1022.50,279,13.64,8.44,-54,1
1632767064,69.92,988.83,1022.45,279,13.56,8.19,-47,1
1632767364,70.55,988.87,1022.49,279,13.48,8.24,-49,1
1632767664,70.46,988.89,1022.50,279,13.42,8.17,-53,1
1632767965,72.91,988.85,1022.47,279,13.37,8.62,-47,1
1632768265,72.73,988.84,1022.45,279,13.31,8.53,-45,1
1632768565,72.42,988.87,1022.48,279,13.23,8.39,-47,1
1632768865,73.46,988.91,1022.52,279,13.16,8.53,-41,1
1632769165,71.92,988.92,1022.53,279,13.10,8.16,-47,1
1632769465,71.87,988.94,1022.56,279,13.03,8.08,-45,1
1632769766,73.94,988.84,1022.45,279,12.93,8.41,-48,1
1632770066,74.06,988.84,1022.45,279,12.86,8.36,-41,1
1632770366,74.21,988.91,1022.52,279,12.80,8.33,-45,1
1632770666,74.19,989.03,1022.65,279,12.75,8.28,-43,1
1632770966,73.70,989.01,1022.62,279,12.71,8.15,-41,1
1632771266,73.41,989.12,1022.73,279,12.66,8.04,-47,1
1632771567,73.50,989.10,1022.72,279,12.63,8.03,-42,1
1632771867,73.93,989.09,1022.70,279,12.60,8.09,-43,1
1632772167,75.13,989.09,1022.71,279,12.53,8.26,-49,1
1632772467,74.65,989.05,1022.67,279,12.46,8.09,-42,1
1632772767,75.40,989.06,1022.68,279,12.41,8.19,-41,1
1632773067,76.04,989.11,1022.72,279,12.34,8.25,-45,1
1632773367,75.87,989.13,1022.74,279,12.27,8.15,-49,1
1632773667,75.25,989.14,1022.75,279,12.20,7.96,-45,1
1632773968,75.93,989.03,1022.64,279,12.12,8.02,-45,1
1632774268,76.39,988.99,1022.60,279,12.02,8.01,-46,1
1632774568,76.11,989.09,1022.70,279,11.95,7.88,-41,1
1632774868,76.41,989.14,1022.75,279,11.87,7.86,-43,1
1632775168,77.61,989.15,1022.76,279,11.80,8.03,-46,1
1632775469,76.38,989.25,1022.86,279,11.73,7.72,-44,1
1632775769,77.60,989.27,1022.89,279,11.67,7.90,-45,1
1632776069,77.59,989.28,1022.90,279,11.62,7.85,-42,1
1632776369,78.51,989.25,1022.87,279,11.56,7.96,-47,1
1632776669,78.42,989.29,1022.90,279,11.49,7.88,-40,1
1632776969,77.02,989.25,1022.86,279,11.42,7.55,-43,1
1632777269,77.43,989.34,1022.95,279,11.37,7.57,-44,1
1632777570,78.05,989.37,1022.99,279,11.32,7.64,-45,1
1632777870,77.46,989.42,1023.03,279,11.25,7.46,-46,1
1632778170,79.72,989.36,1022.98,279,11.18,7.82,-47,1
1632778470,78.66,989.41,1023.03,279,11.12,7.56,-40,1
1632778770,78.89,989.45,1023.06,279,11.06,7.55,-42,1
1632779070,79.28,989.39,1023.00,279,10.97,7.53,-47,1
1632779371,80.26,989.40,1023.01,279,10.86,7.60,-43,1
1632779671,80.00,989.33,1022.95,279,10.75,7.45,-44,1
1632779971,80.21,989.31,1022.92,279,10.64,7.38,-43,1
1632780271,80.61,989.27,1022.89,279,10.56,7.38,-44,1
1632780571,81.46,989.34,1022.95,279,10.49,7.46,-42,1
1632780871,80.25,989.32,1022.94,279,10.44,7.19,-43,1
1632781171,81.36,989.34,1022.95,279,10.37,7.32,-50,1
1632781472,80.41,989.40,1023.01,279,10.34,7.12,-43,1
1632781772,79.92,989.39,1023.01,279,10.33,7.03,-45,1
1632782072,80.82,989.36,1022.97,279,10.33,7.19,-45,1
1632782372,81.26,989.37,1022.99,279,10.30,7.24,-46,1
1632782672,80.95,989.41,1023.03,279,10.25,7.13,-42,1
1632782972,81.35,989.44,1023.05,279,10.21,7.17,-42,1
1632783273,80.45,989.43,1023.05,279,10.14,6.94,-48,1
1632783573,78.43,989.45,1023.07,279,10.07,6.50,-48,1
1632783873,77.89,989.48,1023.10,279,9.96,6.29,-41,1
1632784173,77.61,989.52,1023.13,279,9.83,6.11,-46,1
1632784473,78.45,989.56,1023.17,279,9.69,6.13,-47,1
1632784773,79.41,989.54,1023.15,279,9.54,6.16,-45,1
1632785073,79.18,989.53,1023.15,279,9.37,5.95,-48,1
1632785374,79.01,989.56,1023.17,279,9.23,5.79,-44,1
1632785674,77.54,989.56,1023.17,279,9.11,5.40,-41,1
1632785974,78.62,989.56,1023.18,279,8.99,5.48,-41,1
1632786274,78.16,989.62,1023.23,279,8.89,5.30,-41,1
1632786574,78.97,989.62,1023.23,279,8.79,5.35,-47,1
1632786874,78.61,989.59,1023.21,279,8.68,5.18,-43,1
1632787175,82.52,989.54,1023.16,279,8.62,5.82,-48,1
1632787475,83.94,989.50,1023.12,279,8.54,5.99,-44,1
1632787775,84.45,989.44,1023.05,279,8.52,6.06,-45,1
1632788075,86.83,989.46,1023.08,279,8.55,6.49,-44,1
1632788375,87.10,989.47,1023.08,279,8.59,6.57,-42,1
1632788675,86.50,989.47,1023.08,279,8.61,6.49,-49,1
1632788975,85.53,989.56,1023.17,279,8.62,6.34,-46,1
1632789276,81.97,989.57,1023.18,279,8.59,5.69,-47,1
1632789576,81.11,989.56,1023.17,279,8.48,5.43,-43,1
1632789876,81.67,989.66,1023.28,279,8.25,5.31,-42,1
1632790176,81.61,989.63,1023.25,279,8.07,5.12,-50,1
1632790476,81.96,989.63,1023.24,279,7.93,5.05,-40,1
1632790776,81.73,989.57,1023.18,279,7.82,4.90,-47,1
1632791077,81.89,989.60,1023.22,279,7.69,4.80,-44,1
1632791377,81.94,989.60,1023.21,279,7.59,4.71,-46,1
1632791677,82.13,989.63,1023.25,279,7.51,4.67,-45,1
1632791977,82.16,989.68,1023.29,279,7.44,4.60,-43,1
1632792277,82.29,989.62,1023.23,279,7.36,4.55,-45,1
1632792577,83.85,989.59,1023.21,279,7.27,4.73,-46,1
1632792877,81.75,989.56,1023.17,279,7.19,4.29,-40,1
1632793178,81.69,989.54,1023.15,279,7.11,4.20,-44,1
1632793478,84.27,989.50,1023.11,279,7.04,4.57,-42,1
1632793778,83.43,989.46,1023.08,279,7.01,4.40,-40,1
1632794078,83.27,989.44,1023.06,279,6.95,4.31,-44,1
1632794378,82.46,989.39,1023.00,279,6.87,4.10,-43,1
1632794678,82.83,989.36,1022.98,279,6.79,4.08,-47,1
1632794978,83.47,989.40,1023.01,279,6.71,4.11,-46,1
1632795279,84.44,989.35,1022.96,279,6.68,4.25,-43,1
1632795579,90.97,989.41,1023.02,279,6.89,5.52,-41,1
1632795879,91.81,989.40,1023.02,279,7.17,5.93,-46,1
1632796179,91.42,989.47,1023.09,279,7.40,6.10,-48,1
1632796479,91.04,989.53,1023.14,279,7.63,6.27,-47,1
1632796779,89.87,989.44,1023.06,279,7.79,6.24,-45,1
1632797080,88.45,989.45,1023.06,279,7.81,6.03,-45,1
1632797380,84.05,989.40,1023.01,279,7.70,5.18,-48,1
1632797680,83.66,989.48,1023.09,279,7.52,4.94,-42,1
1632797980,83.23,989.45,1023.07,279,7.31,4.66,-47,1
1632798280,83.21,989.51,1023.12,279,7.11,4.46,-47,1
1632798580,82.96,989.48,1023.10,279,6.94,4.25,-45,1
1632798880,84.19,989.52,1023.14,279,6.81,4.33,-44,1
1632799181,84.79,989.50,1023.11,279,6.70,4.33,-43,1
1632799481,84.33,989.46,1023.08,279,6.62,4.17,-45,1
1632799781,84.38,989.48,1023.10,279,6.54,4.10,-43,1
1632800081,84.27,989.50,1023.12,279,6.45,3.99,-40,1
1632800381,84.61,989.55,1023.17,279,6.37,3.97,-46,1
1632800681,84.62,989.66,1023.27,279,6.30,3.90,-43,1
1632800982,85.65,989.67,1023.29,279,6.25,4.03,-44,1
1632801282,85.47,989.69,1023.31,279,6.21,3.96,-40,1
1632801582,85.49,989.68,1023.29,279,6.17,3.92,-43,1
1632801882,85.73,989.75,1023.36,279,6.12,3.91,-49,1
1632802182,85.60,989.81,1023.43,279,6.03,3.80,-44,1
1632802482,84.92,989.82,1023.44,279,5.96,3.62,-42,1
1632802782,85.34,989.81,1023.43,279,5.91,3.64,-45,1
1632803083,87.16,989.78,1023.39,279,5.86,3.89,-44,1
1632803383,87.78,989.80,1023.41,279,5.77,3.91,-43,1
1632803683,86.11,989.84,1023.45,279,5.72,3.58,-42,1
1632803983,85.71,989.87,1023.48,279,5.70,3.50,-44,1
1632804283,85.82,989.93,1023.55,279,5.69,3.51,-44,1
1632804584,85.88,989.97,1023.59,279,5.70,3.53,-43,1
1632804884,86.08,990.02,1023.64,279,5.75,3.61,-43,1
1632805184,86.84,990.09,1023.70,279,5.84,3.82,-40,1
1632805484,87.20,990.13,1023.74,279,5.93,3.97,-43,1
1632805784,87.34,990.15,1023.76,279,6.05,4.11,-46,1
1632806084,87.33,990.18,1023.80,279,6.21,4.27,-41,1
1632806384,87.75,990.18,1023.79,279,6.50,4.62,-43,1
1632806685,86.81,990.19,1023.81,279,7.00,4.96,-40,1
1632806985,86.66,990.13,1023.74,279,7.45,5.38,-40,1
1632807285,85.06,990.19,1023.81,279,7.72,5.37,-41,1
1632807585,84.87,990.28,1023.90,279,7.91,5.53,-40,1
1632807885,84.81,990.32,1023.93,279,8.19,5.79,-43,1
1632808185,87.61,990.42,1024.03,279,9.35,7.41,-45,1
1632808485,89.20,990.40,1024.02,279,11.19,9.49,-40,1
1632808786,83.50,990.47,1024.08,279,13.08,10.36,-42,1
1632809086,76.39,990.51,1024.13,279,14.71,10.61,-43,1
1632809386,74.51,990.53,1024.15,279,16.16,11.64,-47,1
1632809686,73.10,990.56,1024.17,279,17.52,12.66,-45,1
1632809986,59.46,990.47,1024.09,279,18.74,10.70,-46,1
1632810286,62.19,990.57,1024.18,279,19.71,12.29,-45,1
1632810586,54.83,990.53,1024.15,279,20.37,11.00,-47,1
1632810887,57.85,990.59,1024.21,279,20.99,12.39,-47,1
1632811187,54.14,990.55,1024.17,279,21.56,11.91,-47,1
1632811487,53.22,990.56,1024.17,279,21.47,11.57,-49,1
1632811787,44.52,990.56,1024.18,279,20.42,7.95,-50,1
1632812087,46.63,990.73,1024.34,279,18.49,6.87,-48,1
1632812388,51.12,990.80,1024.42,279,17.27,7.09,-46,1
1632812688,54.10,990.83,1024.45,279,16.78,7.47,-45,1
1632827532,57.44,991.75,1025.37,279,16.26,7.86,-45,1
1632827832,55.91,991.72,1025.34,279,16.50,7.69,-45,1
1632828132,55.85,991.77,1025.39,279,16.43,7.60,-48,1
1632828432,56.18,991.78,1025.39,279,16.54,7.79,-51,1
1632828733,55.46,991.74,1025.35,279,16.37,7.44,-54,1
1632829033,55.29,991.88,1025.50,279,16.28,7.32,-48,1
1632829333,55.67,991.82,1025.44,279,16.22,7.36,-47,1
1632829633,56.42,991.85,1025.47,279,16.36,7.69,-53,1
1632829933,55.72,991.83,1025.45,279,16.68,7.80,-49,1
1632830233,54.83,991.81,1025.42,279,16.69,7.58,-45,1
1632830533,54.25,991.74,1025.35,279,16.63,7.36,-47,1
1632830834,53.80,991.71,1025.32,279,16.45,7.07,-43,1
1632831135,55.00,991.70,1025.32,279,16.53,7.47,-46,1
1632831435,53.67,991.75,1025.36,279,16.61,7.19,-47,1
1632831735,54.38,991.74,1025.36,279,16.76,7.52,-43,1
1632832036,53.45,991.65,1025.27,279,16.84,7.34,-47,1
1632832336,52.90,991.65,1025.27,279,16.85,7.20,-46,1
1632832636,52.75,991.63,1025.24,279,16.81,7.12,-43,1
1632832936,52.39,991.71,1025.32,279,16.95,7.15,-48,1
1632833236,53.14,991.69,1025.31,279,16.89,7.31,-48,1
1632833536,52.73,991.74,1025.36,279,16.94,7.24,-44,1
1632833837,52.77,991.83,1025.44,279,16.64,6.97,-45,1
1632834137,53.41,991.78,1025.39,279,16.41,6.93,-51,1
1632834437,53.90,991.87,1025.49,279,16.37,7.03,-43,1
1632834737,54.07,991.84,1025.46,279,16.15,6.87,-48,1
1632835037,54.44,991.87,1025.48,279,16.17,6.99,-47,1
1632835337,54.27,991.87,1025.48,279,16.39,7.15,-50,1
1632835637,54.30,991.75,1025.36,279,16.57,7.32,-42,1
1632835937,53.41,991.72,1025.33,279,16.70,7.20,-48,1
1632836238,52.48,991.72,1025.34,279,16.86,7.09,-47,1
1632836538,53.08,991.76,1025.37,279,16.80,7.20,-46,1
1632836838,53.17,991.81,1025.42,279,16.31,6.77,-48,1
1632837138,54.31,991.78,1025.39,279,16.09,6.88,-43,1
1632837438,53.44,991.78,1025.40,279,16.05,6.61,-45,1
1632837738,54.09,991.80,1025.42,279,15.97,6.71,-45,1
1632838039,54.38,991.98,1025.59,279,15.88,6.70,-42,1
1632838642,54.17,991.88,1025.49,279,15.73,6.51,-47,1
1632838942,55.03,991.87,1025.48,279,15.73,6.74,-48,1
1632839242,55.38,991.88,1025.49,279,15.78,6.87,-48,1
1632839542,54.79,991.91,1025.53,279,15.85,6.78,-45,1
1632839842,55.46,991.86,1025.47,279,15.78,6.89,-50,1
1632840142,55.43,991.93,1025.54,279,15.80,6.91,-45,1
1632840443,56.56,991.99,1025.61,279,15.80,7.20,-45,1
1632840743,55.90,992.02,1025.63,279,16.01,7.23,-46,1
1632841043,55.70,992.02,1025.64,279,16.09,7.25,-41,1
1632841343,55.76,992.05,1025.66,279,16.09,7.26,-44,1
1632841643,55.82,992.05,1025.67,279,16.05,7.24,-48,1
1632841943,55.94,992.10,1025.71,279,15.96,7.19,-44,1
1632842243,56.01,992.13,1025.74,279,15.88,7.13,-47,1
1632842544,55.91,992.17,1025.78,279,15.84,7.07,-44,1
1632842844,56.80,992.22,1025.84,279,15.82,7.28,-41,1
1632843144,56.66,992.21,1025.83,279,15.79,7.22,-46,1
1632843444,57.23,992.24,1025.85,279,15.80,7.37,-47,1
1632843744,57.37,992.27,1025.89,279,15.78,7.39,-47,1
1632844044,57.89,992.33,1025.94,279,15.74,7.48,-46,1
1632844345,57.61,992.39,1026.00,279,15.65,7.33,-44,1
1632844645,58.04,992.38,1026.00,279,15.51,7.31,-46,1
1632844945,58.33,992.44,1026.06,279,15.39,7.27,-43,1
1632845245,58.29,992.48,1026.09,279,15.18,7.06,-40,1
1632845545,58.63,992.51,1026.12,279,15.02,6.99,-48,1
1632845845,59.57,992.51,1026.12,279,14.74,6.96,-44,1
1632846145,59.35,992.54,1026.15,279,14.49,6.67,-47,1
1632846445,59.10,992.64,1026.25,279,14.28,6.41,-44,1
1632846746,61.10,992.74,1026.36,279,14.14,6.77,-47,1
1632847046,60.71,992.74,1026.35,279,13.97,6.51,-46,1
1632847346,63.96,992.79,1026.40,279,13.79,7.10,-43,1
1632847646,65.01,992.76,1026.38,279,13.50,7.07,-44,1
1632847946,64.42,992.72,1026.34,279,13.35,6.79,-43,1
1632848247,63.15,992.78,1026.39,279,13.31,6.46,-51,1
1632848850,63.72,992.91,1026.52,279,13.05,6.35,-43,1
1632849150,62.71,992.86,1026.48,279,12.91,5.98,-45,1
1632849450,63.54,992.90,1026.51,279,12.76,6.03,-46,1
1632849750,62.85,992.92,1026.53,279,12.62,5.74,-46,1
1632850050,63.77,992.97,1026.59,279,12.48,5.82,-41,1
1632850350,65.22,993.01,1026.63,279,12.24,5.91,-43,1
1632850651,63.79,993.03,1026.65,279,12.03,5.39,-44,1
1632850951,66.58,993.06,1026.67,279,11.79,5.78,-43,1
1632851251,70.35,993.06,1026.68,279,11.47,6.27,-43,1
1632851551,67.07,993.11,1026.73,279,11.10,5.23,-44,1
1632851851,69.83,993.11,1026.73,279,10.94,5.66,-42,1
1632852151,69.41,993.11,1026.72,279,10.77,5.41,-40,1
1632852451,69.62,993.11,1026.72,279,10.61,5.30,-47,1
1632852752,66.78,993.19,1026.80,279,10.51,4.60,-48,1
1632853052,69.57,993.20,1026.81,279,10.40,5.08,-43,1
1632853352,71.43,993.19,1026.80,279,10.11,5.19,-43,1
1632853652,69.98,993.19,1026.81,279,9.95,4.74,-44,1
1632853952,74.59,993.24,1026.86,279,9.77,5.48,-41,1
1632854252,73.17,993.29,1026.90,279,9.57,5.01,-40,1
1632854553,75.15,993.31,1026.92,279,9.45,5.28,-45,1
1632854853,74.03,993.26,1026.88,279,9.35,4.97,-41,1
1632855153,75.27,993.29,1026.90,279,9.32,5.18,-46,1
1632855453,77.26,993.36,1026.97,279,9.32,5.55,-50,1
1632855753,76.91,993.32,1026.93,279,9.25,5.42,-49,1
1632856053,76.52,993.37,1026.99,279,9.22,5.32,-41,1
1632856353,76.85,993.39,1027.01,279,9.16,5.32,-44,1
1632856654,76.94,993.44,1027.06,279,9.11,5.29,-44,1
1632856954,77.30,993.42,1027.03,279,9.06,5.31,-41,1
1632857254,78.67,993.38,1026.99,279,8.95,5.45,-42,1
1632857554,77.93,993.40,1027.01,279,8.78,5.15,-40,1
1632857854,77.05,993.38,1026.99,279,8.65,4.86,-40,1
1632858154,80.11,993.47,1027.08,279,8.41,5.19,-42,1
1632858455,82.27,993.43,1027.04,279,8.04,5.21,-42,1
1632858755,83.32,993.40,1027.02,279,7.78,5.14,-44,1
1632859055,83.69,993.37,1026.99,279,7.62,5.04,-43,1
1632859355,84.51,993.35,1026.96,279,7.44,5.01,-44,1
1632859655,84.95,993.40,1027.02,279,7.31,4.95,-46,1
1632859955,85.76,993.42,1027.03,279,7.18,4.96,-47,1
1632860255,86.99,993.45,1027.07,279,7.01,5.00,-42,1
1632860556,87.12,993.42,1027.03,279,6.84,4.85,-44,1
1632860856,88.16,993.45,1027.07,279,6.76,4.94,-46,1
1632861156,88.20,993.45,1027.07,279,6.66,4.85,-46,1
1632861456,88.52,993.48,1027.10,279,6.56,4.80,-43,1
1632861756,88.80,993.47,1027.08,279,6.47,4.76,-44,1
1632862057,89.13,993.46,1027.07,279,6.38,4.73,-45,1
1632862357,89.43,993.42,1027.04,279,6.29,4.68,-46,1
1632862657,90.16,993.48,1027.09,279,6.22,4.73,-45,1
1632862957,89.66,993.46,1027.07,279,6.19,4.62,-43,1
1632863257,90.15,993.45,1027.06,279,6.32,4.83,-41,1
1632863557,88.21,993.41,1027.03,279,6.48,4.68,-49,1
1632863858,87.23,993.40,1027.02,279,6.51,4.54,-52,1
1632864158,87.17,993.44,1027.05,279,6.48,4.51,-48,1
1632864458,86.76,993.46,1027.08,279,6.52,4.48,-49,1
1632864758,86.45,993.39,1027.00,279,6.65,4.55,-51,1
1632865058,85.51,993.41,1027.03,279,6.56,4.31,-49,1
1632865358,86.55,993.49,1027.11,279,6.52,4.44,-48,1
1632865658,86.49,993.42,1027.03,279,6.50,4.41,-46,1
1632865959,86.51,993.38,1027.00,279,6.60,4.51,-49,1
1632866259,86.05,993.38,1026.99,279,6.70,4.54,-46,1
1632866559,85.14,993.36,1026.97,279,6.89,4.57,-44,1
1632866859,84.46,993.34,1026.96,279,6.96,4.53,-50,1
1632867159,83.02,993.32,1026.93,279,7.19,4.51,-44,1
1632867459,83.12,993.29,1026.90,279,7.23,4.56,-49,1
1632867759,82.36,993.23,1026.84,279,7.35,4.55,-43,1
1632868060,81.82,993.16,1026.77,279,7.38,4.48,-43,1
1632868360,80.93,993.15,1026.77,279,7.52,4.47,-41,1
1632868660,79.45,993.19,1026.81,279,7.63,4.31,-50,1
1632868960,79.77,993.21,1026.82,279,7.75,4.48,-45,1
1632869260,79.25,993.22,1026.83,279,7.84,4.48,-45,1
1632869560,78.58,993.19,1026.80,279,7.90,4.41,-44,1
1632869861,78.82,993.09,1026.71,279,7.97,4.53,-46,1
1632870161,78.94,993.07,1026.68,279,7.94,4.52,-47,1
1632870461,79.14,993.12,1026.73,279,7.87,4.49,-47,1
1632870761,79.37,993.07,1026.68,279,7.88,4.54,-46,1
1632871061,78.92,993.04,1026.65,279,7.91,4.48,-46,1
1632871361,78.72,992.94,1026.56,279,7.95,4.49,-42,1
1632871661,78.51,993.01,1026.62,279,7.98,4.48,-39,1
1632871962,78.32,992.95,1026.56,279,8.07,4.53,-47,1
1632872262,78.31,992.89,1026.50,279,8.14,4.60,-41,1
1632872562,78.43,992.89,1026.50,279,8.11,4.59,-46,1
1632872862,78.72,992.92,1026.53,279,8.02,4.56,-46,1
1632873163,79.64,992.90,1026.51,279,7.83,4.54,-51,1
1632873463,80.88,992.90,1026.51,279,7.61,4.54,-46,1
1632873763,82.01,992.91,1026.53,279,7.41,4.55,-47,1
1632874063,81.77,992.88,1026.49,279,7.19,4.29,-42,1
1632874363,83.58,992.94,1026.56,279,6.89,4.31,-44,1
1632874663,84.39,992.92,1026.54,279,6.61,4.17,-42,1
1632874964,85.56,992.89,1026.51,279,6.37,4.13,-45,1
1632875264,86.60,992.93,1026.54,279,6.12,4.06,-41,1
1632875565,87.47,992.82,1026.43,279,5.91,3.99,-39,1
1632875865,88.81,992.78,1026.39,279,5.71,4.01,-44,1
1632876165,89.00,992.72,1026.34,279,5.51,3.84,-43,1
1632876465,89.06,992.69,1026.31,279,5.36,3.71,-42,1
1632876765,90.25,992.65,1026.27,279,5.27,3.81,-44,1
1632877368,90.46,992.58,1026.19,279,5.26,3.83,-41,1
1632877669,90.38,992.52,1026.13,279,5.35,3.91,-45,1
1632877969,90.70,992.52,1026.13,279,5.47,4.08,-49,1
1632878269,90.11,992.50,1026.12,279,5.59,4.10,-46,1
1632878569,89.63,992.48,1026.09,279,5.60,4.04,-43,1
1632878869,87.16,992.49,1026.11,279,5.59,3.63,-44,1
1632879169,88.03,992.47,1026.08,279,5.47,3.65,-40,1
1632879470,88.55,992.42,1026.04,279,5.25,3.52,-44,1
1632879770,88.81,992.39,1026.01,279,5.02,3.33,-40,1
1632880070,89.50,992.43,1026.04,279,4.87,3.29,-45,1
1632880370,90.32,992.47,1026.09,279,4.71,3.26,-41,1
1632880670,90.64,992.41,1026.03,279,4.60,3.20,-47,1
1632880970,90.96,992.38,1026.00,279,4.50,3.16,-41,1
1632881271,91.18,992.25,1025.87,279,4.38,3.07,-44,1
1632881571,91.09,992.25,1025.86,279,4.29,2.97,-44,1
1632881871,91.25,992.23,1025.85,279,4.20,2.90,-40,1
1632882171,91.95,992.23,1025.85,279,4.16,2.97,-45,1
1632882471,91.94,992.24,1025.86,279,4.12,2.93,-43,1
1632882771,91.57,992.30,1025.91,279,4.06,2.81,-43,1
1632883072,91.79,992.32,1025.93,279,4.03,2.82,-44,1
1632883372,91.97,992.30,1025.91,279,4.05,2.87,-44,1
1632883672,92.02,992.32,1025.93,279,4.03,2.85,-41,1
1632883972,92.44,992.28,1025.89,279,4.02,2.91,-39,1
1632884272,92.23,992.28,1025.89,279,4.00,2.86,-45,1
1632884573,92.09,992.23,1025.84,279,3.95,2.78,-40,1
1632884873,92.34,992.19,1025.81,279,3.88,2.75,-44,1
1632885173,92.30,992.12,1025.73,279,3.77,2.64,-42,1
1632885473,92.03,992.12,1025.73,279,3.69,2.52,-42,1
1632885773,92.61,992.08,1025.70,279,3.61,2.53,-40,1
1632886073,91.26,992.01,1025.63,279,3.58,2.29,-40,1
1632886374,90.73,991.97,1025.58,279,3.61,2.24,-41,1
1632886674,91.41,991.91,1025.52,279,3.82,2.55,-42,1
1632886974,94.19,991.87,1025.48,279,4.15,3.30,-44,1
1632887274,94.53,991.82,1025.43,279,4.35,3.55,-41,1
1632887574,93.02,991.82,1025.43,279,4.47,3.44,-39,1
1632887874,93.82,991.81,1025.42,279,4.62,3.71,-42,1
1632888175,91.28,991.79,1025.40,279,4.66,3.36,-44,1
1632888475,92.05,991.75,1025.36,279,4.68,3.50,-41,1
1632888775,87.66,991.72,1025.34,279,4.59,2.72,-41,1
1632889075,86.65,991.67,1025.28,279,4.46,2.43,-43,1
1632889375,86.84,991.61,1025.22,279,4.36,2.36,-41,1
1632889675,88.04,991.58,1025.19,279,4.34,2.54,-38,1
1632889975,88.74,991.57,1025.19,279,4.31,2.62,-42,1
1632890275,90.46,991.55,1025.16,279,4.31,2.89,-41,1
1632890576,89.77,991.48,1025.10,279,4.29,2.76,-44,1
1632890876,88.03,991.46,1025.07,279,4.26,2.46,-42,1
1632891176,89.21,991.46,1025.07,279,4.25,2.63,-42,1
1632891476,88.78,991.51,1025.12,279,4.23,2.55,-38,1
1632891776,87.85,991.50,1025.12,279,4.24,2.41,-44,1
1632892076,88.09,991.51,1025.13,279,4.27,2.48,-45,1
1632892377,87.71,991.45,1025.07,279,4.35,2.49,-45,1
1632892677,89.58,991.40,1025.01,279,4.53,2.97,-42,1
1632892977,92.98,991.35,1024.97,279,5.13,4.09,-39,1
1632893277,93.28,991.39,1025.01,279,5.67,4.67,-44,1
1632893577,92.37,991.36,1024.98,279,6.14,5.00,-39,1
1632893877,90.61,991.31,1024.92,279,6.55,5.13,-44,1
1632894178,89.04,991.28,1024.89,279,6.87,5.19,-42,1
1632894478,87.81,991.28,1024.89,279,7.51,5.63,-43,1
1632894778,82.72,991.26,1024.88,279,8.88,6.11,-41,1
1632895078,76.65,991.28,1024.89,279,10.03,6.13,-40,1
1632895378,74.91,991.28,1024.89,279,10.98,6.71,-41,1
1632895678,69.68,991.10,1024.72,279,11.63,6.29,-43,1
1632895979,67.16,991.15,1024.76,279,11.91,6.02,-47,1
1632896279,68.43,991.13,1024.74,279,12.35,6.72,-41,1
1632896579,67.07,991.02,1024.64,279,12.79,6.84,-50,1
1632896879,63.51,991.03,1024.64,279,12.94,6.19,-45,1
1632897179,63.81,991.01,1024.62,279,13.18,6.49,-45,1
1632897479,63.69,991.04,1024.65,279,13.35,6.62,-46,1
1632897779,62.00,991.12,1024.73,279,13.34,6.22,-45,1
1632898080,61.49,991.18,1024.80,279,13.39,6.15,-49,1
1632898380,62.41,990.88,1024.50,279,13.20,6.19,-46,1
1632898680,62.44,991.00,1024.61,279,13.34,6.33,-42,1
1632902616,67.37,990.92,1024.53,279,12.37,6.51,-46,1
1632902916,68.80,991.02,1024.63,279,12.20,6.65,-46,1
1632903216,68.97,991.14,1024.76,279,12.13,6.62,-42,1
1632903516,69.52,990.96,1024.57,279,12.09,6.70,-43,1
1632903817,70.74,991.00,1024.61,279,12.09,6.95,-45,1
1632904117,70.82,990.96,1024.57,279,11.93,6.81,-47,1
1632904417,70.61,991.07,1024.68,279,11.88,6.72,-44,1
1632904717,71.47,991.02,1024.63,279,11.70,6.72,-47,1
1632905017,72.06,990.86,1024.48,279,11.61,6.76,-48,1
1632905317,72.71,990.89,1024.51,279,11.57,6.85,-45,1
1632905618,72.46,990.90,1024.51,279,11.49,6.72,-46,1
1632905918,73.24,990.83,1024.45,279,11.48,6.87,-48,1
1632906218,73.73,990.87,1024.49,279,11.58,7.06,-48,1
1632906518,73.79,990.99,1024.60,279,11.71,7.20,-45,1
1632906818,73.34,990.96,1024.58,279,11.72,7.12,-47,1
1632907118,74.27,991.02,1024.63,279,11.58,7.17,-48,1
1632907418,74.26,990.92,1024.53,279,11.56,7.15,-43,1
1632907719,74.04,990.89,1024.50,279,11.62,7.16,-44,1
1632908019,74.25,990.86,1024.47,279,11.65,7.23,-47,1
1632908319,74.19,990.99,1024.60,279,11.70,7.27,-46,1
1632908619,74.38,990.78,1024.39,279,11.73,7.34,-54,1
1632908919,74.35,990.66,1024.27,279,11.83,7.42,-43,1
1632909219,74.45,990.63,1024.25,279,11.89,7.50,-47,1
1632909520,74.18,990.72,1024.33,279,12.03,7.59,-42,1
1632909820,73.53,990.69,1024.31,279,12.23,7.65,-49,1
1632910120,72.61,990.69,1024.31,279,12.35,7.58,-44,1
1632910420,72.17,990.77,1024.38,279,12.43,7.57,-49,1
1632910720,72.30,990.70,1024.31,279,12.50,7.66,-48,1
1632911020,71.96,990.73,1024.35,279,12.55,7.64,-45,1
1632911320,71.33,990.70,1024.32,279,12.55,7.51,-48,1
1632911621,71.30,990.63,1024.25,279,12.57,7.53,-44,1
1632911921,71.46,990.64,1024.26,279,12.67,7.66,-44,1
1632912221,71.09,990.71,1024.32,279,12.74,7.64,-42,1
1632912521,71.02,990.56,1024.17,279,12.81,7.70,-42,1
1632912821,70.84,990.61,1024.23,279,12.88,7.73,-46,1
1632913121,70.82,990.63,1024.24,279,12.88,7.72,-46,1
1632913422,71.31,990.74,1024.35,279,12.96,7.90,-47,1
1632913722,70.36,990.64,1024.26,279,13.00,7.74,-45,1
1632914022,70.73,990.68,1024.29,279,13.04,7.86,-46,1
1632914322,70.54,990.58,1024.19,279,13.03,7.81,-44,1
1632914622,70.75,990.52,1024.13,279,13.03,7.85,-48,1
1632914922,70.69,990.57,1024.18,279,13.10,7.91,-44,1
1632915222,70.51,990.39,1024.00,279,13.21,7.98,-42,1
1632915523,70.29,990.33,1023.95,279,13.38,8.09,-46,1
1632915823,70.35,990.30,1023.92,279,13.64,8.36,-50,1
1632916123,69.02,990.22,1023.83,279,13.86,8.29,-44,1
1632916423,68.49,990.32,1023.93,279,13.97,8.28,-47,1
1632916723,68.61,990.13,1023.75,279,14.07,8.40,-47,1
1632917024,69.01,990.14,1023.76,279,14.22,8.63,-44,1
1632917324,68.09,990.18,1023.79,279,14.30,8.51,-45,1
1632917624,67.98,990.15,1023.76,279,14.30,8.48,-49,1
1632917924,67.67,990.26,1023.87,279,14.30,8.42,-41,1
1632918224,67.71,990.27,1023.88,279,14.35,8.47,-48,1
1632918524,67.24,990.20,1023.81,279,14.36,8.38,-47,1
1632918824,67.34,990.18,1023.80,279,14.52,8.55,-45,1
1632919124,67.33,990.18,1023.79,279,14.59,8.62,-49,1
1632919425,67.49,990.14,1023.76,279,14.64,8.70,-48,1
1632919725,66.24,990.11,1023.72,279,14.75,8.53,-46,1
1632920025,66.70,990.13,1023.74,279,14.76,8.64,-49,1
1632920325,66.61,990.18,1023.79,279,14.74,8.60,-48,1
1632920625,66.80,990.21,1023.83,279,14.81,8.71,-45,1
1632920926,66.57,990.20,1023.81,279,14.86,8.71,-47,1
1632921226,66.64,990.24,1023.86,279,14.98,8.84,-47,1
1632921526,67.02,990.22,1023.84,279,15.04,8.98,-51,1
1632921826,66.37,990.20,1023.82,279,14.95,8.75,-55,1
1632922126,66.87,990.16,1023.78,279,14.77,8.69,-53,1
1632922426,67.29,990.15,1023.76,279,14.71,8.72,-47,1
1632922726,67.60,990.01,1023.62,279,14.83,8.91,-50,1
1632923027,67.55,989.98,1023.60,279,14.90,8.96,-49,1
1632923327,67.06,989.98,1023.59,279,14.85,8.81,-48,1
1632923627,67.14,989.94,1023.55,279,14.73,8.71,-48,1
1632923927,67.70,990.04,1023.65,279,14.67,8.78,-48,1
1632924227,68.07,989.87,1023.48,279,14.63,8.82,-49,1
1632924527,67.92,989.93,1023.54,279,14.58,8.74,-44,1
1632924828,68.83,989.89,1023.51,279,14.64,8.99,-46,1
1632925128,68.85,989.88,1023.50,279,14.87,9.22,-47,1
1632925428,68.32,989.84,1023.45,279,15.08,9.30,-46,1
1632925728,67.75,989.76,1023.38,279,15.11,9.21,-54,1
1632926028,67.67,989.86,1023.48,279,15.06,9.14,-48,1
1632926328,68.12,989.90,1023.51,279,14.90,9.09,-44,1
1632926628,68.12,989.94,1023.56,279,14.74,8.93,-42,1
1632926929,68.27,989.94,1023.55,279,14.61,8.84,-44,1
1632927229,69.29,989.97,1023.58,279,14.58,9.03,-47,1
1632927529,68.92,989.96,1023.58,279,14.56,8.93,-50,1
1632927829,69.29,989.93,1023.54,279,14.52,8.98,-48,1
1632928129,69.49,989.87,1023.49,279,14.46,8.96,-48,1
1632928429,69.91,989.81,1023.42,279,14.37,8.96,-44,1
1632928730,70.55,989.81,1023.42,279,14.27,9.00,-46,1
1632929030,70.84,989.85,1023.46,279,14.23,9.02,-43,1
1632929330,70.87,989.88,1023.49,279,14.20,9.00,-45,1
1632929630,71.04,989.84,1023.45,279,14.18,9.02,-47,1
1632929930,70.69,989.83,1023.44,279,14.16,8.93,-45,1
1632930230,70.52,989.76,1023.37,279,14.11,8.84,-46,1
1632930531,71.18,989.74,1023.36,279,14.06,8.93,-44,1
1632930831,71.63,989.79,1023.41,279,14.02,8.99,-52,1
1632931132,71.96,989.80,1023.41,279,14.00,9.04,-46,1
1632931432,71.24,989.78,1023.39,279,14.01,8.90,-44,1
1632931732,71.36,989.79,1023.40,279,14.00,8.91,-42,1
1632932032,71.52,989.81,1023.43,279,14.00,8.95,-45,1
1632932332,71.37,989.85,1023.47,279,13.97,8.89,-44,1
1632932632,71.29,989.91,1023.53,279,13.96,8.86,-43,1
1632932932,71.77,989.98,1023.60,279,13.95,8.95,-44,1
1632933233,71.80,989.97,1023.58,279,13.91,8.92,-44,1
1632933533,71.91,990.00,1023.62,279,13.90,8.93,-44,1
1632933833,71.45,989.95,1023.56,279,13.88,8.82,-44,1
1632934133,71.47,989.95,1023.56,279,13.84,8.78,-45,1
1632934433,71.38,989.90,1023.52,279,13.81,8.74,-47,1
1632934734,71.16,989.97,1023.59,279,13.78,8.66,-44,1
1632935034,71.21,990.00,1023.62,279,13.75,8.64,-44,1
1632935335,70.96,989.96,1023.58,279,13.71,8.55,-57,1
1632935635,71.06,990.06,1023.68,279,13.69,8.55,-47,1
1632935935,70.81,990.00,1023.61,279,13.66,8.47,-43,1
1632936235,70.70,989.91,1023.52,279,13.62,8.41,-52,1
1632936536,70.90,989.88,1023.50,279,13.58,8.41,-50,1
1632936836,70.84,989.91,1023.53,279,13.53,8.35,-47,1
1632937136,70.77,990.01,1023.62,279,13.53,8.34,-49,1
1632937436,70.78,990.03,1023.64,279,13.50,8.31,-46,1
1632937736,70.69,989.91,1023.53,279,13.51,8.30,-49,1
1632938036,70.68,989.79,1023.40,279,13.50,8.29,-47,1
1632938337,70.59,989.83,1023.44,279,13.44,8.22,-48,1
1632938637,71.00,989.74,1023.36,279,13.38,8.24,-52,1
1632938937,70.45,989.63,1023.24,279,13.31,8.06,-42,1
1632939237,70.50,989.66,1023.27,279,13.26,8.02,-46,1
1632939537,70.41,989.59,1023.21,279,13.19,7.94,-46,1
1632939838,70.28,989.71,1023.32,279,13.17,7.89,-47,1
1632940138,70.29,989.73,1023.34,279,13.14,7.86,-47,1
1632940438,70.10,989.81,1023.42,279,13.10,7.78,-47,1
1632940738,70.05,989.71,1023.33,279,13.08,7.76,-45,1
1632941038,70.42,989.74,1023.36,279,13.03,7.79,-43,1
1632941338,70.11,989.76,1023.38,279,13.00,7.69,-47,1
1632941639,70.29,989.84,1023.45,279,12.91,7.64,-44,1
1632941939,70.25,989.82,1023.43,279,12.88,7.61,-47,1
1632942239,70.55,989.80,1023.41,279,12.83,7.62,-47,1
1632942539,70.64,989.88,1023.50,279,12.78,7.59,-51,1
1632942839,70.76,989.87,1023.49,279,12.74,7.58,-47,1
1632943139,70.89,989.87,1023.48,279,12.75,7.61,-50,1
1632943440,70.99,989.92,1023.53,279,12.75,7.63,-43,1
1632943740,71.03,989.85,1023.47,279,12.78,7.67,-44,1
1632944040,71.08,989.85,1023.47,279,12.80,7.70,-49,1
1632944340,71.15,989.86,1023.47,279,12.81,7.73,-44,1
1632944640,71.36,989.96,1023.57,279,12.82,7.78,-50,1
1632944940,71.18,989.89,1023.51,279,12.83,7.75,-45,1
1632945240,71.35,989.93,1023.55,279,12.83,7.79,-46,1
1632945541,71.29,989.93,1023.54,279,12.84,7.78,-50,1
1632945841,71.34,989.93,1023.55,279,12.83,7.78,-44,1
1632946141,71.39,989.98,1023.60,279,12.83,7.79,-52,1
1632946441,71.53,990.02,1023.64,279,12.82,7.81,-48,1
1632946741,71.67,990.03,1023.64,279,12.80,7.82,-45,1
1632947041,71.95,990.04,1023.66,279,12.76,7.84,-48,1
1632947342,72.12,990.03,1023.65,279,12.73,7.85,-43,1
1632947642,72.27,990.08,1023.70,279,12.72,7.87,-46,1
1632947942,72.63,990.06,1023.68,279,12.71,7.93,-44,1
1632948242,72.41,990.02,1023.64,279,12.67,7.85,-47,1
1632948542,72.37,989.95,1023.57,279,12.65,7.82,-39,1
1632948842,72.54,989.92,1023.54,279,12.60,7.81,-44,1
1632949142,72.19,989.92,1023.54,279,12.58,7.72,-43,1
1632949443,72.76,990.00,1023.61,279,12.52,7.77,-44,1
1632949743,73.04,990.05,1023.66,279,12.51,7.82,-52,1
1632950043,73.27,990.01,1023.62,279,12.49,7.85,-48,1
1632950343,73.09,990.02,1023.63,279,12.50,7.82,-47,1
1632950643,73.36,990.03,1023.64,279,12.49,7.87,-40,1
1632950943,72.76,990.07,1023.69,279,12.46,7.72,-47,1
1632951243,72.74,990.07,1023.68,279,12.40,7.65,-41,1
1632951544,74.05,990.03,1023.65,279,12.32,7.84,-44,1
1632951844,73.71,989.97,1023.58,279,12.25,7.71,-45,1
1632952144,74.60,990.06,1023.67,279,12.21,7.84,-45,1
1632952444,74.49,990.14,1023.76,279,12.18,7.79,-44,1
1632952744,74.26,990.15,1023.76,279,12.13,7.70,-40,1
1632953044,74.02,990.11,1023.72,279,12.07,7.59,-47,1
1632953345,74.12,990.16,1023.78,279,12.00,7.55,-50,1
1632953645,76.19,990.15,1023.77,279,11.91,7.86,-43,1
1632953945,76.25,990.20,1023.81,279,11.79,7.76,-42,1
1632954245,75.32,990.17,1023.78,279,11.71,7.50,-42,1
1632954545,74.91,990.17,1023.79,279,11.66,7.37,-44,1
1632954845,76.55,990.20,1023.82,279,11.60,7.63,-42,1
1632955146,76.20,990.28,1023.90,279,11.52,7.48,-48,1
1632955446,76.30,990.30,1023.92,279,11.48,7.47,-47,1
1632955746,76.78,990.29,1023.91,279,11.46,7.54,-46,1
1632956046,77.43,990.30,1023.91,279,11.49,7.69,-45,1
1632956346,77.24,990.29,1023.90,279,11.56,7.72,-48,1
1632956647,76.17,990.23,1023.85,279,11.61,7.57,-43,1
1632956947,77.63,990.27,1023.89,279,11.64,7.87,-51,1
1632957247,77.06,990.33,1023.94,279,11.63,7.76,-49,1
1632957547,77.27,990.37,1023.99,279,11.64,7.81,-44,1
1632957847,77.44,990.39,1024.01,279,11.67,7.87,-45,1
1632958147,78.37,990.38,1023.99,279,11.72,8.09,-44,1
1632958447,78.09,990.37,1023.99,279,11.76,8.08,-45,1
1632958748,77.53,990.42,1024.04,279,11.81,8.02,-44,1
1632959048,77.62,990.42,1024.04,279,11.84,8.07,-43,1
1632959348,78.01,990.42,1024.04,279,11.86,8.16,-49,1
1632959648,78.91,990.46,1024.07,279,11.85,8.32,-48,1
1632959948,78.29,990.45,1024.06,279,11.82,8.17,-49,1
1632960248,77.09,990.45,1024.06,279,11.82,7.95,-46,1
1632960548,76.12,990.45,1024.07,279,11.83,7.77,-45,1
1632960849,78.61,990.43,1024.04,279,11.78,8.19,-47,1
1632961149,79.77,990.49,1024.11,279,11.74,8.37,-46,1
1632961449,78.79,990.44,1024.05,279,11.69,8.14,-44,1
1632961749,78.41,990.46,1024.07,279,11.65,8.03,-45,1
1632962049,78.61,990.48,1024.09,279,11.66,8.08,-48,1
1632962349,79.04,990.47,1024.08,279,11.65,8.15,-48,1
1632962650,78.91,990.46,1024.08,279,11.64,8.11,-45,1
1632962950,80.37,990.55,1024.16,279,11.61,8.35,-44,1
1632963250,79.86,990.56,1024.18,279,11.60,8.25,-45,1
1632963550,79.69,990.53,1024.15,279,11.62,8.24,-42,1
1632963850,80.21,990.58,1024.20,279,11.63,8.35,-47,1
1632964151,79.32,990.58,1024.19,279,11.64,8.19,-44,1
1632964451,80.26,990.61,1024.22,279,11.63,8.36,-43,1
1632964751,77.38,990.57,1024.19,279,11.61,7.80,-42,1
1632965051,81.17,990.66,1024.27,279,11.62,8.51,-47,1
1632965351,79.46,990.52,1024.14,279,11.59,8.17,-44,1
1632965651,80.55,990.65,1024.26,279,11.55,8.33,-43,1
1632965952,79.70,990.71,1024.32,279,11.54,8.16,-42,1
1632966252,79.58,990.78,1024.40,279,11.56,8.16,-45,1
1632966552,82.62,990.80,1024.41,279,11.56,8.71,-44,1
1632966852,82.25,990.83,1024.45,279,11.53,8.62,-37,1
1632967152,81.63,990.83,1024.44,279,11.51,8.49,-42,1
1632967452,81.73,990.85,1024.46,279,11.50,8.50,-40,1
1632967753,81.15,990.89,1024.50,279,11.48,8.37,-42,1
1632968053,81.43,990.92,1024.53,279,11.48,8.42,-40,1
1632968353,83.15,990.94,1024.55,279,11.48,8.73,-46,1
1632968653,83.40,990.92,1024.54,279,11.45,8.75,-39,1
1632968953,85.44,990.94,1024.55,279,11.39,9.04,-40,1
1632969253,85.72,990.94,1024.56,279,11.30,9.00,-41,1
1632969554,85.21,990.95,1024.57,279,11.26,8.88,-52,1
1632969854,83.46,990.94,1024.55,279,11.25,8.56,-48,1
1632970154,85.95,991.04,1024.66,279,11.26,9.01,-46,1
1632970454,82.65,991.06,1024.67,279,11.24,8.41,-42,1
1632970754,84.16,991.08,1024.69,279,11.25,8.68,-43,1
1632971055,85.28,991.13,1024.75,279,11.26,8.89,-42,1
1632971355,84.25,991.21,1024.82,279,11.25,8.70,-42,1
1632971655,83.72,991.19,1024.81,279,11.26,8.62,-39,1
1632971955,82.82,991.26,1024.87,279,11.28,8.48,-39,1
1632972255,83.14,991.19,1024.81,279,11.29,8.54,-42,1
1632972555,83.40,991.16,1024.77,279,11.30,8.60,-39,1
1632972855,84.17,991.09,1024.70,279,11.27,8.70,-41,1
1632973155,86.47,991.16,1024.77,279,11.18,9.02,-43,1
1632973456,83.84,991.14,1024.75,279,11.12,8.50,-41,1
1632973756,84.89,991.15,1024.76,279,11.10,8.66,-43,1
1632974056,84.92,991.21,1024.83,279,11.12,8.69,-45,1
1632974356,86.32,991.20,1024.82,279,11.11,8.92,-44,1
1632974656,88.90,991.22,1024.83,279,11.09,9.34,-41,1
1632974956,88.11,991.30,1024.91,279,11.02,9.14,-44,1
1632975260,84.44,991.33,1024.94,279,10.97,8.46,-40,1
1632975560,82.37,991.33,1024.95,279,10.97,8.09,-48,1
1632975860,87.11,991.52,1025.13,279,11.01,8.96,-43,1
1632976160,86.42,991.58,1025.19,279,11.00,8.83,-39,1
1632976460,86.12,991.64,1025.25,279,11.01,8.79,-40,1
1632976760,84.67,991.74,1025.35,279,11.04,8.57,-40,1
1632977061,84.29,991.81,1025.42,279,11.06,8.52,-43,1
1632977361,83.08,991.82,1025.43,279,11.09,8.34,-42,1
1632977661,84.75,991.90,1025.51,279,11.12,8.66,-48,1
1632977961,84.49,991.97,1025.59,279,11.12,8.61,-42,1
1632978261,84.73,992.07,1025.69,279,11.11,8.65,-44,1
1632978561,85.54,992.11,1025.72,279,11.11,8.79,-39,1
1632978862,86.19,992.11,1025.73,279,11.13,8.92,-40,1
1632979162,85.37,992.16,1025.78,279,11.13,8.78,-41,1
1632979462,85.65,992.26,1025.87,279,11.14,8.84,-43,1
1632979762,86.86,992.50,1026.11,279,11.15,9.05,-39,1
1632980062,87.79,992.55,1026.16,279,11.15,9.21,-40,1
1632980362,86.83,992.63,1026.24,279,11.15,9.05,-41,1
1632980663,85.83,992.71,1026.33,279,11.17,8.90,-41,1
1632980963,85.55,992.66,1026.27,279,11.21,8.89,-39,1
1632981263,85.48,992.63,1026.24,279,11.25,8.91,-43,1
1632981563,85.72,992.62,1026.24,279,11.30,9.00,-41,1
1632981863,85.66,992.72,1026.33,279,11.36,9.05,-43,1
1632982163,85.76,992.73,1026.34,279,11.43,9.14,-40,1
1632982463,85.30,992.72,1026.33,279,11.52,9.15,-40,1
1632982764,86.94,992.75,1026.36,279,11.66,9.57,-40,1
1632983064,84.35,992.82,1026.43,279,11.75,9.21,-42,1
1632983364,83.80,992.89,1026.51,279,11.81,9.17,-42,1
1632983664,84.72,992.89,1026.51,279,11.86,9.38,-40,1
1632983964,86.90,992.88,1026.50,279,11.88,9.78,-41,1
1632984264,85.75,992.92,1026.54,279,11.87,9.57,-40,1
1632984565,85.62,993.09,1026.70,279,11.88,9.56,-41,1
1632984865,85.56,993.17,1026.78,279,11.92,9.59,-45,1
1632985165,87.52,993.20,1026.82,279,11.96,9.96,-41,1
1632985465,84.13,993.36,1026.97,279,12.01,9.42,-40,1
1632985765,84.09,993.43,1027.04,279,12.09,9.49,-40,1
1632986065,85.78,993.49,1027.11,279,12.16,9.86,-36,1
1632986365,85.44,993.56,1027.18,279,12.20,9.84,-41,1
1632986666,84.93,993.60,1027.21,279,12.20,9.75,-38,1
1632986966,83.69,993.65,1027.27,279,12.20,9.53,-40,1
1632987266,83.63,993.69,1027.31,279,12.22,9.54,-39,1
1632987566,83.09,993.71,1027.33,279,12.26,9.48,-39,1
1632987866,84.32,993.78,1027.40,279,12.31,9.75,-42,1
1632988166,84.24,993.84,1027.45,279,12.35,9.78,-38,1
1632988467,88.10,993.92,1027.53,279,12.36,10.46,-40,1
1632988767,86.39,993.90,1027.52,279,12.27,10.07,-36,1
1632989067,85.67,993.96,1027.58,279,12.16,9.84,-42,1
1632989367,85.07,994.01,1027.63,279,12.12,9.70,-39,1
1632989667,86.31,993.99,1027.61,279,12.13,9.92,-40,1
1632989967,85.60,994.13,1027.75,279,12.14,9.81,-39,1
1632990267,84.76,994.08,1027.69,279,12.19,9.71,-48,1
1632990568,85.99,994.10,1027.71,279,12.32,10.05,-40,1
1632990868,86.24,994.21,1027.82,279,12.38,10.16,-43,1
1632991168,85.74,994.33,1027.94,279,12.39,10.08,-42,1
1632991468,85.79,994.37,1027.98,279,12.35,10.05,-41,1
1632991768,84.21,994.43,1028.05,279,12.43,9.85,-39,1
1632992068,83.70,994.46,1028.07,279,12.52,9.85,-44,1
1632992369,83.79,994.53,1028.14,279,12.67,10.01,-45,1
1632992669,83.17,994.49,1028.10,279,12.79,10.02,-39,1
1632992969,82.73,994.52,1028.13,279,12.92,10.07,-40,1
1632993269,82.66,994.59,1028.21,279,13.02,10.15,-39,1
1632993569,82.25,994.58,1028.19,279,13.14,10.19,-43,1
1632993869,81.63,994.59,1028.21,279,13.17,10.11,-41,1
1632994169,81.08,994.61,1028.23,279,13.23,10.07,-46,1
1632994470,81.87,994.65,1028.27,279,13.28,10.26,-42,1
1632994770,82.25,994.73,1028.34,279,13.30,10.35,-39,1
1632995070,81.09,994.68,1028.29,279,13.28,10.12,-42,1
1632995370,80.71,994.74,1028.35,279,13.33,10.10,-44,1
1632995670,81.56,994.79,1028.41,279,13.41,10.33,-44,1
1632995971,81.27,994.83,1028.45,279,13.56,10.42,-49,1
1632996271,80.99,994.82,1028.43,279,13.68,10.49,-41,1
1632996571,79.71,994.75,1028.37,279,13.70,10.27,-44,1
1632996871,78.69,994.71,1028.32,279,13.62,10.00,-42,1
1632997171,79.68,994.73,1028.34,279,13.56,10.13,-42,1
1632997471,79.40,994.74,1028.35,279,13.56,10.08,-43,1
1632997771,79.66,994.81,1028.42,279,13.61,10.17,-46,1
1632998072,79.77,994.79,1028.41,279,13.68,10.26,-43,1
1632998372,79.26,994.74,1028.36,279,13.73,10.22,-39,1
1632998672,79.27,994.77,1028.38,279,13.82,10.30,-42,1
1632998972,79.21,994.89,1028.51,279,13.92,10.39,-45,1
1632999272,78.01,994.96,1028.57,279,14.03,10.27,-43,1
1632999572,78.59,995.01,1028.62,279,14.07,10.42,-47,1
1632999873,75.84,995.09,1028.70,279,14.09,9.91,-44,1
1633000173,73.57,995.09,1028.71,279,13.99,9.36,-49,1
1633000473,75.10,995.09,1028.70,279,14.03,9.70,-42,1
1633000773,75.64,995.05,1028.67,279,14.09,9.87,-48,1
1633001073,76.63,995.11,1028.72,279,14.22,10.19,-44,1
1633001373,76.22,995.14,1028.76,279,14.32,10.20,-51,1
1633001673,75.32,995.12,1028.73,279,14.36,10.06,-43,1
1633001974,74.63,995.17,1028.78,279,14.37,9.94,-50,1
1633002274,74.41,995.11,1028.72,279,14.26,9.79,-44,1
1633002574,75.42,995.18,1028.79,279,14.26,9.99,-49,1
1633002874,74.51,995.22,1028.84,279,14.31,9.85,-44,1
1633003174,74.69,995.31,1028.92,279,14.34,9.92,-48,1
1633003475,74.09,995.29,1028.90,279,14.36,9.82,-47,1
1633003775,74.69,995.37,1028.99,279,14.35,9.93,-47,1
1633004075,74.65,995.39,1029.00,279,14.35,9.92,-44,1
1633004375,75.12,995.42,1029.03,279,14.34,10.01,-46,1
1633004675,74.26,995.47,1029.08,279,14.35,9.84,-46,1
1633004975,74.17,995.43,1029.05,279,14.34,9.81,-50,1
1633005275,74.91,995.48,1029.09,279,14.33,9.95,-44,1
1633005576,75.12,995.43,1029.05,279,14.37,10.03,-48,1
1633005876,75.54,995.40,1029.01,279,14.43,10.17,-48,1
1633006176,74.68,995.45,1029.06,279,14.49,10.06,-42,1
1633006476,72.97,995.41,1029.02,279,14.47,9.70,-43,1
1633006776,74.78,995.42,1029.03,279,14.48,10.07,-45,1
1633007077,73.66,995.36,1028.97,279,14.47,9.84,-42,1
1633007377,74.87,995.32,1028.93,279,14.51,10.12,-46,1
1633007677,74.50,995.36,1028.98,279,14.57,10.10,-44,1
1633007977,73.19,995.26,1028.87,279,14.57,9.84,-45,1
1633008277,73.87,995.27,1028.88,279,14.57,9.98,-46,1
1633008577,74.53,995.34,1028.95,279,14.60,10.14,-47,1
1633008877,73.75,995.40,1029.01,279,14.61,9.99,-44,1
1633009177,73.17,995.40,1029.01,279,14.58,9.84,-45,1
1633009478,72.91,995.36,1028.98,279,14.51,9.72,-50,1
1633009778,71.93,995.35,1028.96,279,14.45,9.46,-49,1
1633010078,72.78,995.35,1028.96,279,14.41,9.60,-49,1
1633010378,73.21,995.37,1028.98,279,14.44,9.72,-48,1
1633010678,72.74,995.36,1028.98,279,14.48,9.66,-41,1
1633010978,72.11,995.33,1028.95,279,14.50,9.55,-40,1
1633011279,72.31,995.29,1028.90,279,14.49,9.58,-44,1
1633011579,72.92,995.34,1028.95,279,14.51,9.72,-47,1
1633011879,72.72,995.28,1028.89,279,14.56,9.73,-41,1
1633012179,72.26,995.29,1028.90,279,14.60,9.68,-51,1
1633012479,71.38,995.26,1028.87,279,14.56,9.46,-53,1
1633012779,72.05,995.25,1028.86,279,14.52,9.56,-54,1
1633013080,70.80,995.28,1028.89,279,14.46,9.24,-51,1
1633013380,71.06,995.27,1028.89,279,14.40,9.23,-47,1
1633013680,71.69,995.33,1028.95,279,14.35,9.32,-46,1
1633013980,72.29,995.33,1028.94,279,14.31,9.40,-47,1
1633014280,72.98,995.30,1028.92,279,14.31,9.54,-47,1
1633014581,72.86,995.26,1028.87,279,14.27,9.48,-47,1
1633014881,73.21,995.29,1028.91,279,14.22,9.50,-46,1
1633015181,73.18,995.30,1028.92,279,14.21,9.49,-42,1
1633015481,73.33,995.32,1028.94,279,14.15,9.46,-45,1
1633015781,73.77,995.38,1029.00,279,14.06,9.46,-49,1
1633016081,73.80,995.45,1029.07,279,14.02,9.43,-45,1
1633016381,75.91,995.50,1029.11,279,13.93,9.76,-50,1
1633016682,74.76,995.48,1029.10,279,13.75,9.36,-42,1
1633016982,75.01,995.52,1029.13,279,13.66,9.32,-45,1
1633017282,76.19,995.51,1029.12,279,13.52,9.42,-46,1
1633017582,75.56,995.60,1029.22,279,13.45,9.23,-43,1
1633017882,75.83,995.65,1029.26,279,13.42,9.25,-46,1
1633018182,75.77,995.62,1029.23,279,13.36,9.18,-44,1
1633018483,76.57,995.62,1029.24,279,13.26,9.24,-42,1
1633018783,76.58,995.69,1029.31,279,13.17,9.16,-48,1
1633019083,76.93,995.74,1029.36,279,13.07,9.13,-41,1
1633019383,77.74,995.84,1029.46,279,12.96,9.18,-44,1
1633019683,77.75,995.91,1029.52,279,12.87,9.09,-45,1
1633019983,77.66,995.93,1029.55,279,12.76,8.97,-48,1
1633020284,78.49,995.99,1029.61,279,12.65,9.02,-48,1
1633020584,78.80,995.95,1029.56,279,12.43,8.86,-50,1
1633020884,78.11,996.01,1029.63,279,12.23,8.54,-41,1
1633021184,79.72,996.07,1029.68,279,12.20,8.81,-42,1
1633021484,80.24,996.11,1029.72,279,12.16,8.87,-49,1
1633021784,79.04,996.08,1029.69,279,12.11,8.60,-47,1
1633022084,81.16,996.10,1029.71,279,12.03,8.91,-44,1
1633022385,80.19,996.08,1029.69,279,11.89,8.60,-47,1
1633022685,79.50,996.10,1029.71,279,11.77,8.35,-45,1
1633022985,81.81,996.12,1029.73,279,11.63,8.64,-43,1
1633023285,82.70,996.11,1029.72,279,11.50,8.67,-45,1
1633023585,83.14,996.07,1029.68,279,11.33,8.58,-50,1
1633023885,83.79,996.08,1029.69,279,11.17,8.54,-47,1
1633024186,83.81,996.13,1029.75,279,11.04,8.42,-47,1
1633024486,83.87,996.26,1029.87,279,11.02,8.41,-49,1
1633024786,84.17,996.23,1029.84,279,11.02,8.46,-51,1
1633025086,82.03,996.26,1029.87,279,11.01,8.07,-46,1
1633025386,80.30,996.27,1029.88,279,11.03,7.78,-48,1
1633025687,83.25,996.32,1029.93,279,11.03,8.31,-45,1
1633025987,82.89,996.38,1029.99,279,11.00,8.21,-46,1
1633026287,80.54,996.46,1030.08,279,10.97,7.76,-52,1
1633026587,82.85,996.43,1030.05,279,10.96,8.17,-46,1
1633026887,82.76,996.43,1030.05,279,10.86,8.05,-43,1
1633027187,85.06,996.47,1030.08,279,10.77,8.37,-43,1
1633027488,85.92,996.48,1030.09,279,10.67,8.42,-46,1
1633027788,86.22,996.51,1030.12,279,10.60,8.40,-49,1
1633028088,86.86,996.55,1030.16,279,10.52,8.43,-44,1
1633028388,87.52,996.59,1030.20,279,10.44,8.47,-46,1
1633028688,86.76,996.57,1030.19,279,10.36,8.26,-46,1
1633028988,87.15,996.53,1030.15,279,10.29,8.26,-51,1
1633029289,87.54,996.56,1030.18,279,10.23,8.26,-47,1
1633029589,88.17,996.52,1030.14,279,10.19,8.33,-46,1
1633029889,88.35,996.50,1030.12,279,10.15,8.32,-47,1
1633030189,88.75,996.59,1030.21,279,10.10,8.34,-47,1
1633030489,87.16,996.58,1030.19,279,10.08,8.05,-48,1
1633030789,85.89,996.52,1030.13,279,10.11,7.86,-47,1
1633031090,85.08,996.61,1030.23,279,10.14,7.75,-49,1
1633031390,85.54,996.63,1030.25,279,10.15,7.84,-46,1
1633031690,85.50,996.67,1030.28,279,10.17,7.86,-49,1
1633031990,83.92,996.77,1030.38,279,10.17,7.58,-46,1
1633032290,82.94,996.79,1030.41,279,10.17,7.41,-47,1
1633032590,83.90,996.80,1030.41,279,10.18,7.59,-46,1
1633032890,84.82,996.86,1030.47,279,10.17,7.74,-45,1
1633033191,84.54,996.84,1030.45,279,10.14,7.66,-49,1
1633033491,84.29,996.82,1030.43,279,10.11,7.59,-46,1
1633033791,83.01,996.83,1030.44,279,10.06,7.32,-50,1
1633034091,83.71,996.82,1030.44,279,10.03,7.41,-43,1
1633034391,83.96,996.83,1030.44,279,9.97,7.39,-50,1
1633034692,84.15,996.89,1030.51,279,9.91,7.37,-47,1
1633034992,84.20,996.93,1030.54,279,9.82,7.29,-51,1
1633035292,84.06,997.02,1030.63,279,9.71,7.16,-42,1
1633035592,84.39,997.06,1030.68,279,9.59,7.10,-52,1
1633035892,83.78,997.10,1030.71,279,9.45,6.85,-49,1
1633036192,83.17,997.13,1030.74,279,9.33,6.63,-46,1
1633036493,82.34,997.12,1030.73,279,9.22,6.37,-46,1
1633036793,83.45,997.16,1030.78,279,9.08,6.43,-43,1
1633037093,82.39,997.19,1030.81,279,8.89,6.06,-44,1
1633037393,82.15,997.27,1030.88,279,8.73,5.86,-48,1
1633037693,81.43,997.23,1030.84,279,8.54,5.55,-46,1
1633037993,84.65,997.25,1030.86,279,8.37,5.94,-49,1
1633038294,84.55,997.24,1030.85,279,8.13,5.69,-46,1
1633038594,83.38,997.19,1030.81,279,7.98,5.34,-49,1
1633038894,83.49,997.27,1030.88,279,7.87,5.25,-48,1
1633039497,82.34,997.22,1030.84,279,7.70,4.89,-45,1
1633039797,86.89,997.18,1030.80,279,7.58,5.54,-42,1
1633040097,88.64,997.16,1030.78,279,7.31,5.56,-44,1
1633040398,89.46,997.11,1030.73,279,7.09,5.48,-49,1
1633040698,91.04,997.06,1030.68,279,6.86,5.51,-44,1
1633040998,90.88,997.03,1030.65,279,6.69,5.31,-46,1
1633041298,89.38,997.03,1030.64,279,6.60,4.98,-44,1
1633041598,88.72,997.10,1030.72,279,6.50,4.78,-43,1
1633041899,88.17,997.13,1030.75,279,6.44,4.63,-42,1
1633042199,88.15,997.16,1030.77,279,6.39,4.58,-42,1
1633042499,88.19,997.25,1030.87,279,6.33,4.52,-42,1
1633042799,87.19,997.27,1030.89,279,6.26,4.29,-41,1
1633043099,86.69,997.21,1030.82,279,6.21,4.16,-45,1
1633043399,85.87,997.24,1030.85,279,6.18,4.00,-44,1
1633043699,86.06,997.27,1030.89,279,6.18,4.03,-47,1
1633043999,85.94,997.26,1030.88,279,6.18,4.01,-40,1
1633044300,84.74,997.32,1030.93,279,6.18,3.81,-40,1
1633044600,85.23,997.38,1031.00,279,6.16,3.87,-45,1
1633044900,88.07,997.43,1031.05,279,5.97,4.15,-43,1
1633045200,88.47,997.40,1031.01,279,5.81,4.06,-44,1
1633045500,86.70,997.38,1030.99,279,5.68,3.64,-44,1
1633045800,86.87,997.40,1031.01,279,5.63,3.62,-45,1
1633046101,86.35,997.44,1031.05,279,5.58,3.48,-42,1
1633046401,87.82,997.38,1030.99,279,5.47,3.62,-41,1
1633046701,87.88,997.37,1030.99,279,5.32,3.48,-41,1
1633047001,88.77,997.38,1030.99,279,5.21,3.51,-45,1
1633047301,89.06,997.37,1030.99,279,5.15,3.50,-42,1
1633047601,87.55,997.28,1030.89,279,5.11,3.22,-42,1
1633047901,87.30,997.33,1030.94,279,5.08,3.15,-41,1
1633048202,87.03,997.33,1030.94,279,5.06,3.08,-45,1
1633048502,86.78,997.30,1030.91,279,5.05,3.03,-43,1
1633048802,85.89,997.25,1030.86,279,5.01,2.85,-42,1
1633049102,88.08,997.27,1030.89,279,4.91,3.11,-40,1
1633049402,87.06,997.25,1030.86,279,4.81,2.84,-43,1
1633049702,86.38,997.24,1030.85,279,4.79,2.71,-43,1
1633050003,85.54,997.22,1030.84,279,4.76,2.55,-42,1
1633050303,85.00,997.15,1030.76,279,4.75,2.45,-41,1
1633050603,84.61,997.13,1030.74,279,4.75,2.38,-43,1
1633050903,84.26,997.16,1030.77,279,4.74,2.31,-53,1
1633051203,84.74,997.09,1030.71,279,4.71,2.36,-44,1
1633051504,84.34,997.10,1030.71,279,4.67,2.26,-43,1
1633051804,83.77,997.04,1030.65,279,4.62,2.11,-42,1
1633052104,85.36,997.07,1030.68,279,4.55,2.31,-46,1
1633052404,86.28,997.05,1030.66,279,4.38,2.29,-42,1
1633052704,86.52,997.03,1030.64,279,4.26,2.21,-41,1
1633053005,86.73,997.04,1030.66,279,4.16,2.15,-47,1
1633053305,86.10,997.13,1030.75,279,4.13,2.02,-45,1
1633053605,86.50,997.14,1030.75,279,4.13,2.08,-48,1
1633053905,86.69,997.15,1030.77,279,4.13,2.11,-44,1
1633054205,86.58,997.23,1030.85,279,4.14,2.11,-43,1
1633054505,86.25,997.27,1030.89,279,4.14,2.05,-41,1
1633054806,85.03,997.30,1030.92,279,4.14,1.85,-40,1
1633055106,86.06,997.32,1030.93,279,4.12,2.00,-38,1
1633055406,85.61,997.34,1030.95,279,4.01,1.82,-39,1
1633055706,85.71,997.30,1030.91,279,3.99,1.82,-41,1
1633056006,86.39,997.32,1030.94,279,3.98,1.92,-39,1
1633056307,86.57,997.35,1030.97,279,3.97,1.94,-42,1
1633056607,87.19,997.37,1030.99,279,4.00,2.07,-42,1
1633056907,86.98,997.36,1030.97,279,4.02,2.05,-41,1
1633057207,85.92,997.37,1030.98,279,4.04,1.90,-42,1
1633057507,86.16,997.35,1030.96,279,4.06,1.96,-39,1
1633057807,87.10,997.37,1030.98,279,4.06,2.11,-41,1
1633058107,86.51,997.36,1030.98,279,4.05,2.00,-45,1
1633058408,87.03,997.32,1030.93,279,4.03,2.07,-43,1
1633058708,87.37,997.31,1030.93,279,4.01,2.10,-41,1
1633059008,87.72,997.33,1030.94,279,4.00,2.15,-40,1
1633059308,87.38,997.35,1030.97,279,3.99,2.09,-46,1
1633059608,87.14,997.24,1030.86,279,4.00,2.06,-44,1
1633059908,86.14,997.20,1030.81,279,4.01,1.91,-38,1
1633060209,85.69,997.25,1030.86,279,4.04,1.86,-42,1
1633060509,86.16,997.24,1030.86,279,4.06,1.96,-41,1
1633060809,86.41,997.31,1030.92,279,4.05,1.99,-41,1
1633061109,86.86,997.34,1030.95,279,4.03,2.04,-39,1
1633061409,87.34,997.34,1030.95,279,4.04,2.13,-41,1
1633061709,87.02,997.33,1030.94,279,4.05,2.09,-44,1
1633062009,86.95,997.38,1031.00,279,4.07,2.10,-48,1
1633062310,86.99,997.38,1030.99,279,4.10,2.13,-44,1
1633062610,86.76,997.30,1030.91,279,4.13,2.12,-40,1
1633062910,88.59,997.15,1030.76,279,4.11,2.40,-40,1
1633063210,89.41,997.05,1030.66,279,4.06,2.48,-45,1
1633063510,89.84,997.15,1030.76,279,4.04,2.52,-38,1
1633063810,89.76,997.15,1030.77,279,4.04,2.51,-42,1
1633064111,89.37,997.22,1030.84,279,4.08,2.49,-42,1
1633064411,88.96,997.26,1030.88,279,4.17,2.52,-41,1
1633064711,88.41,997.29,1030.91,279,4.25,2.51,-43,1
1633065011,87.12,997.37,1030.99,279,4.35,2.40,-44,1
1633065311,88.39,997.42,1031.03,279,4.49,2.74,-41,1
1633065611,88.90,997.41,1031.03,279,4.61,2.94,-47,1
1633065912,88.94,997.50,1031.12,279,4.73,3.07,-42,1
1633066212,89.94,997.41,1031.03,279,4.85,3.34,-42,1
1633066512,89.42,997.42,1031.04,279,4.95,3.36,-41,1
1633066812,90.18,997.43,1031.04,279,5.09,3.62,-48,1
1633067112,90.95,997.50,1031.11,279,5.24,3.89,-41,1
1633067412,90.88,997.55,1031.16,279,5.40,4.03,-38,1
1633067713,91.39,997.54,1031.16,279,5.61,4.32,-41,1
1633068013,89.79,997.53,1031.14,279,5.80,4.26,-43,1
1633068313,89.48,997.52,1031.13,279,5.94,4.35,-40,1
1633068613,89.31,997.52,1031.14,279,6.12,4.50,-38,1
1633068913,87.46,997.51,1031.12,279,6.27,4.35,-40,1
1633069213,87.52,997.53,1031.15,279,6.44,4.52,-44,1
1633069514,87.01,997.49,1031.11,279,6.63,4.63,-43,1
1633069814,87.64,997.51,1031.12,279,6.84,4.94,-44,1
1633070114,88.28,997.52,1031.14,279,7.05,5.25,-40,1
1633070414,90.75,997.52,1031.13,279,7.31,5.90,-45,1
1633070714,91.69,997.49,1031.10,279,7.59,6.33,-41,1
1633071014,90.59,997.49,1031.10,279,7.82,6.38,-41,1
1633071315,90.64,997.53,1031.14,279,8.00,6.57,-40,1
1633071615,87.85,997.53,1031.15,279,8.15,6.26,-43,1
1633071915,88.05,997.51,1031.13,279,8.29,6.43,-50,1
1633072215,87.04,997.47,1031.09,279,8.44,6.42,-45,1
1633072515,87.78,997.44,1031.06,279,8.47,6.57,-44,1
1633072815,89.75,997.48,1031.09,279,8.59,7.01,-42,1
1633073116,88.26,997.45,1031.06,279,8.77,6.94,-43,1
1633073416,90.76,997.48,1031.09,279,8.90,7.48,-48,1
1633073716,89.28,997.50,1031.12,279,8.83,7.17,-46,1
1633074016,89.48,997.47,1031.08,279,8.87,7.24,-52,1
1633074316,88.17,997.43,1031.05,279,9.02,7.17,-46,1
1633074616,88.07,997.51,1031.12,279,9.03,7.17,-39,1
1633074916,89.80,997.50,1031.12,279,9.14,7.56,-46,1
1633075217,88.80,997.45,1031.06,279,9.36,7.61,-45,1
1633075517,88.55,997.51,1031.12,279,9.59,7.80,-40,1
1633075817,88.36,997.40,1031.02,279,9.87,8.04,-43,1
1633076117,87.12,997.47,1031.08,279,10.15,8.11,-41,1
1633076720,85.18,997.52,1031.13,279,10.36,7.99,-46,1
1633077020,85.33,997.41,1031.03,279,10.50,8.15,-48,1
1633077320,84.44,997.43,1031.04,279,10.78,8.27,-46,1
1633077621,83.18,997.42,1031.04,279,10.85,8.12,-43,1
1633077921,83.28,997.38,1030.99,279,10.89,8.18,-42,1
1633078221,82.86,997.37,1030.98,279,10.95,8.16,-47,1
1633078521,81.76,997.36,1030.98,279,11.11,8.12,-43,1
1633078822,81.72,997.48,1031.10,279,10.94,7.95,-42,1
1633079122,82.98,997.44,1031.05,279,10.80,8.03,-44,1
1633079422,83.63,997.42,1031.03,279,10.97,8.32,-42,1
1633079722,82.45,997.36,1030.98,279,11.31,8.44,-48,1
1633080022,81.74,997.27,1030.89,279,11.58,8.58,-44,1
1633080322,80.14,997.24,1030.86,279,11.73,8.43,-44,1
1633080622,80.75,997.32,1030.94,279,11.96,8.77,-46,1
1633080923,79.87,997.33,1030.94,279,11.78,8.43,-44,1
1633081223,80.61,997.22,1030.84,279,11.55,8.34,-46,1
1633081523,80.60,997.29,1030.91,279,11.56,8.35,-44,1
1633081823,80.01,997.18,1030.80,279,11.71,8.39,-45,1
1633082123,79.93,997.15,1030.77,279,12.08,8.73,-47,1
1633082423,79.82,997.13,1030.74,279,12.28,8.91,-43,1
1633082724,78.35,997.11,1030.72,279,12.49,8.84,-43,1
1633083024,76.15,997.10,1030.71,279,12.34,8.27,-45,1
1633083324,77.64,997.03,1030.65,279,12.26,8.48,-49,1
1633083624,77.09,997.02,1030.63,279,12.69,8.79,-47,1
1633083924,74.84,997.07,1030.69,279,13.17,8.82,-50,1
1633084224,72.80,997.09,1030.71,279,13.41,8.64,-43,1
1633084524,71.59,997.09,1030.70,279,13.24,8.23,-45,1
1633084825,73.22,996.97,1030.59,279,12.99,8.32,-49,1
1633085125,73.14,997.01,1030.62,279,13.12,8.43,-47,1
1633085425,71.53,996.97,1030.58,279,13.10,8.08,-42,1
1633085725,72.77,996.94,1030.55,279,13.45,8.67,-46,1
1633086025,70.76,996.85,1030.46,279,13.83,8.63,-43,1
1633086325,68.01,996.77,1030.39,279,13.67,7.89,-44,1
1633086626,69.75,996.67,1030.29,279,13.79,8.37,-49,1
1633086926,67.75,996.63,1030.25,279,14.02,8.17,-43,1
1633087226,65.89,996.49,1030.11,279,14.65,8.36,-45,1
1633087526,69.95,996.42,1030.04,279,15.34,9.90,-42,1
1633087826,62.61,996.40,1030.01,279,15.52,8.43,-43,1
1633088126,66.50,996.35,1029.97,279,14.76,8.60,-44,1
1633088427,64.43,996.31,1029.92,279,14.31,7.70,-41,1
1633088727,67.19,996.24,1029.86,279,14.18,8.20,-45,1
1633089027,66.22,996.24,1029.86,279,14.01,7.82,-40,1
1633089327,68.62,996.15,1029.77,279,14.04,8.37,-40,1
1633089627,65.25,996.05,1029.66,279,14.58,8.15,-46,1
1633089928,66.56,996.01,1029.63,279,14.70,8.55,-42,1
1633090228,64.10,995.89,1029.50,279,14.56,7.87,-47,1
1633090528,64.96,995.85,1029.46,279,14.88,8.37,-48,1
1633090828,64.61,995.75,1029.36,279,15.23,8.62,-43,1
1633091128,64.32,995.73,1029.35,279,15.29,8.61,-48,1
1633091428,63.87,995.59,1029.20,279,15.16,8.38,-44,1
1633091728,63.13,995.49,1029.10,279,15.26,8.30,-47,1
1633092029,60.51,995.40,1029.01,279,15.21,7.63,-40,1
1633092329,63.06,995.34,1028.95,279,15.44,8.46,-41,1
1633092629,60.11,995.25,1028.86,279,15.91,8.20,-44,1
1633092929,58.91,995.25,1028.87,279,15.92,7.91,-50,1
1633093229,56.67,995.19,1028.81,279,15.85,7.28,-48,1
1633093529,57.52,995.08,1028.70,279,16.41,8.02,-45,1
1633093830,55.88,995.07,1028.69,279,16.43,7.61,-43,1
1633094130,55.15,994.99,1028.60,279,16.46,7.45,-43,1
1633094430,55.66,994.96,1028.57,279,16.65,7.76,-43,1
1633094730,58.56,994.91,1028.53,279,16.52,8.39,-49,1
1633095030,57.66,994.83,1028.44,279,16.43,8.07,-43,1
1633095330,58.15,994.76,1028.37,279,16.34,8.11,-47,1
1633095631,59.01,994.68,1028.29,279,16.67,8.64,-46,1
1633095931,52.83,994.69,1028.30,279,16.44,6.80,-50,1
1633096231,55.40,994.62,1028.23,279,15.99,7.07,-53,1
1633096531,54.70,994.54,1028.15,279,16.00,6.90,-54,1
1633096831,57.43,994.43,1028.05,279,15.84,7.46,-49,1
1633097131,57.38,994.48,1028.10,279,15.83,7.44,-47,1
1633097432,56.70,994.44,1028.06,279,15.66,7.11,-45,1
1633097732,57.33,994.34,1027.96,279,15.69,7.30,-46,1
1633098032,56.57,994.44,1028.05,279,15.55,6.97,-47,1
1633098332,57.42,994.42,1028.03,279,15.33,6.98,-44,1
1633098632,57.92,994.37,1027.98,279,15.25,7.03,-45,1
1633098932,58.24,994.33,1027.94,279,15.10,6.97,-44,1
1633099233,58.62,994.31,1027.93,279,14.98,6.95,-46,1
1633099533,58.68,994.26,1027.88,279,14.98,6.97,-43,1
1633099833,58.78,994.17,1027.78,279,14.95,6.97,-49,1
1633100133,59.36,994.16,1027.77,279,14.92,7.08,-44,1
1633100433,59.16,994.09,1027.70,279,14.83,6.95,-42,1
1633100733,59.90,994.12,1027.73,279,14.57,6.88,-44,1
1633101033,60.31,994.11,1027.72,279,14.35,6.77,-47,1
1633101334,61.03,994.13,1027.75,279,14.12,6.73,-47,1
1633101634,61.51,994.07,1027.68,279,14.03,6.76,-42,1
1633101934,62.25,994.03,1027.65,279,13.95,6.86,-46,1
1633102234,62.39,994.04,1027.66,279,13.91,6.85,-46,1
1633102534,64.12,994.07,1027.69,279,13.89,7.23,-48,1
1633102834,62.63,994.05,1027.66,279,13.82,6.83,-46,1
1633103135,62.78,994.03,1027.64,279,13.77,6.81,-46,1
1633103435,63.04,994.04,1027.66,279,13.68,6.79,-44,1
1633103735,63.70,993.99,1027.60,279,13.53,6.80,-39,1
1633104035,63.96,993.91,1027.53,279,13.31,6.65,-49,1
1633104335,66.49,993.91,1027.52,279,13.09,7.00,-45,1
1633104635,67.11,993.88,1027.49,279,12.87,6.93,-44,1
1633104935,65.75,993.84,1027.46,279,12.60,6.37,-47,1
1633105235,71.64,993.89,1027.51,279,12.24,7.28,-47,1
1633105536,71.37,993.94,1027.55,279,11.89,6.89,-45,1
1633105836,72.29,993.98,1027.59,279,11.58,6.77,-42,1
1633106136,70.37,994.02,1027.64,279,11.48,6.29,-50,1
1633106436,71.99,994.02,1027.63,279,11.38,6.52,-49,1
1633106736,70.55,993.99,1027.60,279,11.27,6.12,-44,1
1633107036,76.87,994.01,1027.63,279,11.00,7.11,-46,1
1633107336,75.75,994.00,1027.61,279,10.73,6.63,-41,1
1633107637,77.69,994.05,1027.66,279,10.53,6.81,-41,1
1633107937,79.90,994.09,1027.71,279,10.17,6.87,-46,1
1633108237,81.10,994.04,1027.66,279,9.91,6.83,-42,1
1633108537,82.44,994.04,1027.65,279,9.66,6.82,-44,1
1633108837,82.72,994.02,1027.64,279,9.46,6.68,-42,1
1633109137,83.08,993.96,1027.57,279,9.26,6.54,-49,1
1633109438,84.07,993.90,1027.51,279,9.12,6.58,-42,1
1633109738,85.80,993.83,1027.45,279,8.96,6.72,-44,1
1633110038,86.10,993.88,1027.50,279,8.81,6.62,-42,1
1633110338,86.25,993.80,1027.42,279,8.62,6.46,-46,1
1633110638,86.79,993.80,1027.42,279,8.43,6.36,-45,1
1633110938,87.10,993.82,1027.43,279,8.26,6.25,-43,1
1633111239,88.52,993.76,1027.37,279,8.07,6.29,-44,1
1633111539,88.47,993.73,1027.35,279,7.90,6.12,-46,1
1633111839,89.62,993.71,1027.32,279,7.79,6.20,-48,1
1633112139,89.28,993.67,1027.28,279,7.73,6.08,-52,1
1633112439,89.40,993.63,1027.24,279,7.59,5.96,-44,1
1633112740,88.49,993.67,1027.28,279,7.42,5.65,-42,1
1633113040,90.12,993.59,1027.21,279,7.25,5.74,-44,1
1633113340,91.13,993.53,1027.15,279,7.17,5.83,-43,1
1633113640,90.83,993.53,1027.15,279,7.11,5.72,-44,1
1633113940,91.19,993.53,1027.14,279,7.05,5.72,-45,1
1633114240,91.24,993.50,1027.11,279,7.05,5.72,-46,1
1633114541,90.79,993.47,1027.09,279,7.07,5.67,-46,1
1633114841,91.23,993.46,1027.07,279,7.04,5.71,-50,1
1633115141,89.99,993.46,1027.07,279,7.05,5.52,-48,1
1633115441,91.02,993.44,1027.05,279,7.09,5.73,-49,1
1633115741,92.30,993.34,1026.95,279,7.28,6.12,-45,1
1633116041,93.42,993.20,1026.81,279,7.65,6.66,-43,1
1633116342,93.51,993.17,1026.79,279,8.08,7.10,-44,1
1633116642,91.50,993.09,1026.70,279,8.36,7.06,-41,1
1633116942,91.42,993.09,1026.71,279,8.62,7.31,-51,1
1633117242,89.80,993.00,1026.61,279,8.85,7.27,-46,1
1633117543,87.30,992.99,1026.60,279,9.08,7.09,-49,1
1633117843,88.62,992.96,1026.57,279,9.29,7.51,-46,1
1633118143,88.00,993.02,1026.63,279,9.37,7.49,-41,1
1633118444,85.61,992.96,1026.58,279,9.48,7.20,-42,1
1633118744,84.79,992.92,1026.53,279,9.61,7.18,-40,1
1633119045,84.81,992.91,1026.53,279,9.71,7.29,-43,1
1633119345,84.03,992.93,1026.55,279,9.76,7.20,-42,1
1633119645,85.42,992.81,1026.42,279,9.81,7.49,-48,1
1633119946,85.00,992.75,1026.36,279,9.86,7.47,-45,1
1633120246,84.62,992.73,1026.35,279,9.92,7.46,-43,1
1633120547,85.80,992.69,1026.31,279,9.97,7.71,-44,1
1633120847,86.03,992.62,1026.23,279,10.00,7.78,-42,1
1633121147,86.07,992.60,1026.21,279,9.96,7.75,-48,1
1633121447,85.26,992.59,1026.21,279,9.90,7.55,-43,1
1633121747,85.11,992.52,1026.14,279,9.86,7.48,-40,1
1633122048,84.50,992.43,1026.04,279,9.80,7.32,-50,1
1633122348,85.03,992.35,1025.97,279,9.73,7.34,-45,1
1633122648,85.89,992.28,1025.90,279,9.66,7.42,-45,1
1633122948,87.30,992.27,1025.89,279,9.61,7.61,-42,1
1633123248,87.04,992.21,1025.82,279,9.55,7.51,-42,1
1633123549,86.92,992.16,1025.78,279,9.50,7.44,-47,1
1633123849,86.71,992.09,1025.70,279,9.45,7.35,-44,1
1633124149,87.46,992.06,1025.67,279,9.40,7.43,-42,1
1633124449,86.62,991.98,1025.60,279,9.36,7.25,-43,1
1633124749,88.62,991.92,1025.53,279,9.37,7.59,-42,1
1633125050,87.54,991.93,1025.55,279,9.34,7.39,-47,1
1633125350,86.42,991.87,1025.48,279,9.31,7.17,-41,1
1633125650,87.14,991.85,1025.47,279,9.29,7.27,-46,1
1633125950,88.41,991.86,1025.47,279,9.30,7.49,-48,1
1633126251,89.87,991.81,1025.43,279,9.29,7.72,-39,1
1633126552,88.72,991.78,1025.40,279,9.29,7.53,-47,1
1633126852,89.73,991.81,1025.43,279,9.31,7.72,-43,1
1633127153,89.23,991.75,1025.37,279,9.37,7.69,-40,1
1633127453,89.85,991.70,1025.32,279,9.44,7.87,-44,1
1633127753,90.04,991.65,1025.27,279,9.49,7.95,-47,1
1633128053,90.34,991.67,1025.28,279,9.54,8.05,-45,1
1633128353,90.46,991.62,1025.24,279,9.53,8.05,-42,1
1633128654,91.49,991.57,1025.19,279,9.52,8.21,-45,1
1633128954,92.50,991.53,1025.14,279,9.50,8.35,-41,1
1633129254,91.19,991.46,1025.07,279,9.48,8.12,-45,1
1633129554,92.45,991.43,1025.04,279,9.49,8.33,-46,1
1633129854,91.87,991.50,1025.11,279,9.47,8.22,-48,1
1633130154,92.81,991.33,1024.94,279,9.52,8.42,-42,1
1633130454,92.57,991.28,1024.89,279,9.52,8.38,-46,1
1633130755,93.87,991.19,1024.81,279,9.53,8.60,-43,1
1633131055,93.59,991.21,1024.83,279,9.56,8.58,-40,1
1633131355,93.38,991.22,1024.83,279,9.59,8.58,-41,1
1633131655,93.14,991.22,1024.84,279,9.61,8.56,-44,1
1633131955,92.90,991.18,1024.80,279,9.63,8.55,-44,1
1633132256,93.18,991.16,1024.78,279,9.65,8.61,-44,1
1633132556,93.75,991.13,1024.75,279,9.64,8.69,-42,1
1633132856,93.33,991.10,1024.72,279,9.66,8.64,-42,1
1633133156,92.59,991.07,1024.68,279,9.69,8.56,-43,1
1633133456,92.61,991.03,1024.64,279,9.65,8.52,-45,1
1633133756,92.76,990.92,1024.54,279,9.65,8.54,-44,1
1633134056,93.09,990.91,1024.52,279,9.65,8.59,-40,1
1633134357,92.06,990.85,1024.47,279,9.66,8.44,-51,1
1633134657,92.54,990.89,1024.50,279,9.69,8.55,-50,1
1633134957,91.93,990.90,1024.52,279,9.69,8.45,-49,1
1633135257,92.76,990.80,1024.42,279,9.70,8.59,-44,1
1633135558,92.32,990.77,1024.39,279,9.73,8.55,-42,1
1633135858,92.20,990.78,1024.39,279,9.75,8.55,-39,1
1633136158,91.03,990.75,1024.37,279,9.77,8.38,-46,1
1633136458,92.19,990.71,1024.32,279,9.76,8.56,-44,1
1633136758,92.04,990.69,1024.31,279,9.75,8.53,-39,1
1633137059,93.39,990.63,1024.24,279,9.68,8.67,-45,1
1633137359,92.92,990.65,1024.26,279,9.68,8.60,-44,1
1633137659,92.50,990.64,1024.26,279,9.69,8.54,-41,1
1633137959,91.91,990.65,1024.27,279,9.72,8.48,-47,1
1633138259,91.61,990.68,1024.29,279,9.76,8.47,-45,1
1633138559,92.33,990.65,1024.27,279,9.76,8.58,-48,1
1633138859,92.06,990.65,1024.27,279,9.75,8.53,-43,1
1633139160,92.31,990.63,1024.25,279,9.70,8.52,-42,1
1633139460,91.70,990.55,1024.16,279,9.66,8.38,-40,1
1633139760,91.36,990.55,1024.17,279,9.65,8.32,-40,1
1633140060,91.81,990.48,1024.10,279,9.68,8.42,-47,1
1633140360,92.00,990.48,1024.10,279,9.72,8.49,-44,1
1633140660,91.66,990.47,1024.09,279,9.72,8.44,-46,1
1633140961,91.02,990.49,1024.11,279,9.76,8.37,-42,1
1633141261,91.07,990.44,1024.06,279,9.80,8.42,-43,1
1633141561,91.00,990.39,1024.00,279,9.81,8.42,-43,1
1633141861,90.10,990.32,1023.94,279,9.82,8.28,-46,1
1633142161,89.54,990.26,1023.87,279,9.85,8.22,-40,1
1633142461,90.18,990.23,1023.84,279,9.82,8.30,-46,1
1633142762,90.92,990.18,1023.80,279,9.65,8.25,-43,1
1633143062,91.17,990.08,1023.69,279,9.59,8.23,-41,1
1633143362,90.72,990.06,1023.68,279,9.60,8.17,-43,1
1633143662,90.83,990.03,1023.64,279,9.63,8.21,-48,1
1633143962,90.02,990.05,1023.66,279,9.63,8.08,-41,1
1633144262,90.30,990.09,1023.70,279,9.66,8.16,-45,1
1633144562,90.15,990.10,1023.71,279,9.70,8.17,-40,1
1633144863,90.13,990.09,1023.70,279,9.70,8.17,-43,1
1633145163,89.55,990.05,1023.67,279,9.71,8.08,-42,1
1633145463,89.62,989.98,1023.60,279,9.66,8.05,-49,1
1633145763,90.36,989.96,1023.58,279,9.56,8.07,-42,1
1633146063,89.72,989.98,1023.59,279,9.51,7.91,-45,1
1633146363,90.96,989.94,1023.56,279,9.51,8.12,-43,1
1633146663,90.48,990.01,1023.62,279,9.44,7.97,-41,1
1633146964,90.73,990.06,1023.67,279,9.43,8.00,-47,1
1633147264,90.72,990.02,1023.63,279,9.44,8.01,-42,1
1633147564,90.07,990.02,1023.64,279,9.46,7.92,-39,1
1633147864,89.90,990.04,1023.66,279,9.48,7.91,-48,1
1633148164,90.68,990.09,1023.70,279,9.48,8.04,-43,1
1633148464,90.86,990.07,1023.69,279,9.38,7.97,-43,1
1633148765,91.18,990.12,1023.73,279,9.35,7.99,-42,1
1633149065,90.75,990.13,1023.75,279,9.33,7.90,-43,1
1633149365,91.19,990.14,1023.75,279,9.30,7.94,-42,1
1633149665,91.62,990.16,1023.78,279,9.20,7.91,-43,1
1633149965,92.40,990.18,1023.79,279,9.11,7.95,-42,1
1633150265,90.71,990.11,1023.72,279,9.05,7.62,-43,1
1633150565,91.29,990.13,1023.75,279,9.05,7.71,-45,1
1633150866,90.97,990.16,1023.78,279,9.10,7.71,-39,1
1633151166,91.44,990.18,1023.79,279,9.18,7.87,-45,1
1633151466,91.00,990.21,1023.82,279,9.24,7.85,-44,1
1633151766,91.11,990.15,1023.76,279,9.29,7.92,-46,1
1633152066,90.74,990.18,1023.79,279,9.34,7.91,-41,1
1633152366,90.19,990.13,1023.75,279,9.31,7.79,-41,1
1633152666,91.13,990.12,1023.74,279,9.27,7.91,-42,1
1633152967,91.11,990.13,1023.75,279,9.27,7.90,-43,1
1633153267,90.14,990.14,1023.75,279,9.27,7.75,-47,1
1633153567,91.38,990.16,1023.77,279,9.28,7.96,-46,1
1633153867,91.60,990.17,1023.79,279,9.39,8.10,-40,1
1633154167,91.12,990.23,1023.84,279,9.57,8.20,-41,1
1633154467,90.61,990.20,1023.82,279,9.84,8.38,-41,1
1633154768,90.16,990.21,1023.83,279,10.10,8.57,-43,1
1633155068,89.12,990.10,1023.72,279,10.24,8.54,-49,1
1633155368,87.71,990.11,1023.72,279,10.26,8.32,-45,1
1633155668,87.94,990.03,1023.65,279,10.40,8.50,-46,1
1633155968,87.70,989.99,1023.60,279,11.13,9.18,-44,1
1633156268,86.82,989.96,1023.58,279,12.16,10.04,-42,1
1633156568,81.70,989.93,1023.54,279,13.52,10.46,-47,1
1633156869,80.39,989.92,1023.53,279,14.99,11.66,-46,1
1633157169,67.53,989.88,1023.50,279,16.10,10.10,-43,1
1633157469,63.71,989.83,1023.44,279,16.62,9.73,-46,1
1633157769,66.26,989.86,1023.48,279,17.04,10.72,-44,1
1633158069,61.85,989.81,1023.43,279,17.04,9.69,-42,1
1633158369,67.30,989.90,1023.52,279,16.62,10.55,-46,1
1633158670,66.75,989.81,1023.43,279,16.23,10.05,-47,1
1633158970,62.29,989.75,1023.37,279,16.46,9.24,-47,1
1633159270,64.72,989.78,1023.39,279,16.63,9.97,-44,1
1633159570,61.93,989.81,1023.42,279,16.46,9.16,-45,1
1633159870,66.20,989.77,1023.38,279,15.70,9.43,-45,1
1633160170,66.33,989.78,1023.39,279,15.44,9.21,-44,1
1633160470,64.43,989.68,1023.29,279,15.50,8.83,-45,1
1633160771,62.86,989.65,1023.27,279,16.01,8.95,-43,1
1633161071,64.88,989.76,1023.37,279,16.04,9.45,-48,1
1633161371,63.43,989.71,1023.33,279,16.07,9.14,-43,1
1633161671,64.19,989.67,1023.28,279,16.30,9.54,-44,1
1633161971,62.67,989.69,1023.31,279,16.48,9.35,-44,1
1633162271,61.96,989.65,1023.26,279,16.32,9.03,-46,1
1633162571,64.99,989.70,1023.32,279,16.51,9.92,-47,1
1633162872,63.38,989.70,1023.31,279,16.26,9.31,-47,1
1633163172,62.03,989.64,1023.25,279,15.98,8.73,-48,1
1633163472,62.34,989.64,1023.25,279,16.65,9.43,-46,1
1633163772,61.91,989.69,1023.31,279,16.97,9.63,-47,1
1633164072,60.53,989.64,1023.26,279,17.32,9.63,-50,1
1633164373,58.92,989.63,1023.24,279,17.59,9.48,-45,1
1633164673,57.83,989.60,1023.22,279,17.62,9.23,-52,1
1633164973,59.17,989.52,1023.14,279,17.58,9.53,-47,1
1633165273,57.88,989.47,1023.09,279,17.91,9.52,-47,1
1633165573,55.98,989.39,1023.01,279,18.05,9.15,-45,1
1633165874,56.49,989.43,1023.05,279,18.13,9.36,-45,1
1633166174,56.95,989.41,1023.03,279,18.63,9.95,-42,1
1633166474,54.87,989.37,1022.98,279,18.88,9.63,-46,1
1633166774,55.58,989.31,1022.92,279,18.46,9.43,-42,1
1633167074,55.30,989.32,1022.94,279,18.62,9.50,-49,1
1633167374,53.96,989.20,1022.81,279,19.04,9.53,-47,1
1633167674,52.00,989.20,1022.81,279,19.45,9.35,-45,1
1633167975,52.33,989.15,1022.77,279,19.63,9.62,-45,1
1633168275,52.92,989.14,1022.75,279,19.66,9.81,-46,1
1633168575,52.91,989.07,1022.68,279,19.79,9.93,-49,1
1633168875,52.22,989.04,1022.66,279,19.59,9.55,-48,1
1633169176,53.65,989.00,1022.61,279,19.42,9.79,-42,1
1633169476,54.93,989.00,1022.62,279,19.59,10.30,-48,1
1633169776,52.23,988.89,1022.50,279,19.60,9.56,-48,1
1633170076,52.19,988.81,1022.43,279,20.15,10.06,-46,1
1633170376,53.07,988.85,1022.46,279,20.82,10.93,-46,1
1633170676,50.01,988.83,1022.45,279,21.23,10.41,-47,1
1633170977,51.33,988.76,1022.37,279,21.33,10.90,-43,1
1633171277,50.86,988.75,1022.36,279,21.14,10.59,-48,1
1633171577,47.31,988.69,1022.30,279,21.23,9.58,-49,1
1633171877,50.45,988.62,1022.24,279,20.71,10.07,-49,1
1633172177,49.20,988.59,1022.20,279,20.49,9.49,-43,1
1633172478,49.01,988.61,1022.22,279,20.61,9.54,-45,1
1633172778,50.23,988.49,1022.11,279,20.42,9.73,-41,1
1633173078,48.62,988.42,1022.03,279,21.16,9.93,-47,1
1633173378,44.95,988.40,1022.02,279,21.40,8.98,-49,1
1633173678,47.54,988.47,1022.09,279,21.39,9.80,-49,1
1633173978,44.07,988.38,1022.00,279,21.67,8.93,-45,1
1633174278,45.76,988.41,1022.02,279,21.31,9.16,-48,1
1633174579,47.84,988.38,1022.00,279,21.00,9.54,-47,1
1633174879,46.91,988.41,1022.03,279,21.58,9.78,-45,1
1633175179,45.05,988.35,1021.96,279,21.88,9.45,-49,1
1633175479,45.66,988.28,1021.89,279,21.94,9.70,-50,1
1633175779,44.70,988.26,1021.87,279,22.07,9.51,-44,1
1633176079,45.58,988.24,1021.85,279,22.26,9.97,-44,1
1633176379,45.68,988.29,1021.91,279,22.31,10.05,-47,1
1633176680,44.53,988.25,1021.86,279,22.40,9.75,-43,1
1633176980,45.56,988.23,1021.85,279,22.22,9.92,-49,1
1633177280,45.81,988.24,1021.85,279,22.30,10.08,-45,1
1633177580,46.82,988.23,1021.85,279,21.23,9.43,-44,1
1633177880,47.50,988.16,1021.78,279,21.51,9.90,-46,1
1633178180,46.96,988.14,1021.76,279,21.67,9.88,-44,1
1633178480,47.43,988.20,1021.81,279,21.10,9.50,-44,1
1633178781,49.26,988.16,1021.78,279,20.68,9.68,-41,1
1633179081,49.37,988.21,1021.82,279,20.57,9.62,-48,1
1633179381,49.18,988.18,1021.79,279,20.74,9.71,-46,1
1633179681,49.46,988.20,1021.81,279,20.91,9.95,-47,1
1633179981,49.50,988.15,1021.77,279,20.82,9.88,-42,1
1633180281,48.63,988.10,1021.71,279,20.79,9.59,-46,1
1633180581,49.30,988.09,1021.70,279,20.65,9.67,-43,1
1633180882,50.16,988.12,1021.73,279,20.57,9.85,-46,1
1633181182,50.04,988.03,1021.65,279,20.64,9.88,-45,1
1633181482,50.48,988.00,1021.61,279,20.45,9.84,-44,1
1633181782,51.06,987.99,1021.60,279,20.40,9.96,-48,1
1633182082,51.86,987.98,1021.59,279,20.11,9.92,-47,1
1633182382,52.08,987.95,1021.56,279,19.99,9.88,-48,1
1633182683,52.72,988.00,1021.62,279,19.71,9.80,-42,1
1633182983,53.55,987.91,1021.52,279,19.74,10.06,-49,1
1633183283,54.97,987.83,1021.45,279,19.36,10.10,-44,1
1633183583,54.95,987.89,1021.50,279,19.33,10.07,-45,1
1633183883,55.15,987.94,1021.55,279,19.49,10.27,-47,1
1633184183,54.02,987.90,1021.51,279,19.70,10.15,-46,1
1633184484,54.85,987.93,1021.55,279,19.56,10.25,-44,1
1633184784,55.42,987.90,1021.52,279,19.24,10.11,-47,1
1633185084,55.34,987.88,1021.50,279,18.94,9.81,-52,1
1633185384,57.83,987.85,1021.46,279,18.63,10.18,-50,1
1633185684,56.97,987.81,1021.42,279,18.66,9.98,-48,1
1633185985,57.06,987.78,1021.40,279,18.65,10.00,-46,1
1633186285,58.17,987.81,1021.43,279,18.73,10.36,-46,1
1633186585,57.35,987.87,1021.48,279,18.80,10.21,-41,1
1633186885,56.73,987.83,1021.44,279,18.92,10.16,-42,1
1633187185,57.14,987.83,1021.44,279,18.77,10.13,-42,1
1633187485,56.81,987.87,1021.48,279,18.70,9.98,-46,1
1633187785,57.65,987.89,1021.51,279,18.46,9.97,-46,1
1633188085,57.75,987.85,1021.46,279,18.36,9.90,-49,1
1633188386,58.91,987.83,1021.44,279,18.16,10.01,-44,1
1633188686,59.35,987.93,1021.54,279,18.05,10.02,-47,1
1633188986,58.53,987.93,1021.54,279,17.96,9.73,-45,1
1633189286,58.76,987.91,1021.53,279,17.78,9.62,-42,1
1633189586,60.39,987.94,1021.55,279,17.54,9.80,-42,1
1633189886,59.80,987.93,1021.55,279,17.42,9.54,-49,1
1633190187,60.70,987.99,1021.61,279,17.22,9.58,-45,1
1633190487,60.23,988.07,1021.68,279,17.02,9.27,-49,1
1633190787,61.04,988.10,1021.71,279,16.86,9.32,-48,1
1633191087,61.53,988.07,1021.68,279,16.61,9.20,-46,1
1633191387,63.22,988.01,1021.63,279,16.34,9.35,-46,1
1633191687,62.66,987.93,1021.55,279,16.11,9.00,-48,1
1633191987,64.71,988.00,1021.61,279,15.82,9.20,-42,1
1633192287,64.85,987.99,1021.60,279,15.65,9.07,-46,1
1633192588,65.51,988.00,1021.61,279,15.51,9.09,-46,1
1633192888,67.80,988.07,1021.69,279,15.41,9.50,-48,1
1633193188,67.23,988.11,1021.72,279,15.32,9.29,-46,1
1633193488,69.90,988.15,1021.76,279,15.24,9.80,-44,1
1633193788,71.14,988.11,1021.72,279,15.13,9.95,-41,1
1633194088,69.77,988.12,1021.73,279,15.05,9.59,-44,1
1633194388,74.30,988.04,1021.65,279,14.96,10.44,-43,1
1633194689,71.42,988.05,1021.66,279,14.86,9.75,-47,1
1633194989,72.14,988.04,1021.66,279,14.80,9.84,-41,1
1633195289,74.06,988.13,1021.75,279,14.73,10.17,-46,1
1633195589,73.93,988.08,1021.69,279,14.66,10.07,-50,1
1633195889,74.91,988.10,1021.72,279,14.57,10.18,-41,1
1633196189,75.40,988.17,1021.79,279,14.51,10.22,-44,1
1633196489,75.04,988.29,1021.91,279,14.47,10.11,-45,1
1633196790,76.83,988.30,1021.91,279,14.41,10.41,-45,1
1633197090,75.72,988.27,1021.89,279,14.33,10.11,-47,1
1633197393,77.31,988.35,1021.96,279,14.24,10.34,-41,1
1633197693,76.96,988.44,1022.05,279,14.15,10.18,-44,1
1633197993,77.68,988.45,1022.07,279,14.06,10.23,-51,1
1633198293,78.21,988.43,1022.04,279,13.97,10.25,-45,1
1633198593,80.21,988.40,1022.01,279,13.87,10.53,-49,1
1633198893,79.45,988.47,1022.09,279,13.83,10.35,-46,1
1633199194,79.66,988.52,1022.14,279,13.79,10.35,-49,1
1633199494,81.08,988.50,1022.12,279,13.75,10.58,-43,1
1633199794,82.10,988.48,1022.10,279,13.67,10.68,-43,1
1633200094,82.45,988.41,1022.02,279,13.55,10.63,-44,1
1633200394,81.54,988.40,1022.02,279,13.47,10.39,-45,1
1633200694,81.21,988.45,1022.06,279,13.39,10.25,-48,1
1633201297,81.88,988.49,1022.11,279,13.27,10.25,-45,1
1633201598,81.58,988.47,1022.09,279,13.20,10.13,-49,1
1633201898,81.83,988.49,1022.11,279,13.13,10.11,-46,1
1633202198,83.53,988.46,1022.08,279,13.08,10.37,-44,1
1633202498,83.52,988.41,1022.02,279,13.04,10.33,-47,1
1633202798,82.79,988.39,1022.00,279,13.02,10.17,-46,1
1633203098,83.61,988.35,1021.96,279,12.92,10.22,-48,1
1633203398,83.97,988.38,1022.00,279,12.85,10.22,-44,1
1633203699,84.09,988.37,1021.99,279,12.77,10.16,-46,1
1633203999,84.93,988.40,1022.02,279,12.68,10.22,-44,1
1633204299,84.27,988.44,1022.05,279,12.62,10.05,-43,1
1633204599,85.91,988.34,1021.96,279,12.54,10.26,-56,1
1633204899,85.66,988.42,1022.03,279,12.47,10.14,-47,1
1633205200,86.07,988.45,1022.07,279,12.41,10.16,-44,1
1633205500,86.04,988.51,1022.12,279,12.36,10.10,-43,1
1633205800,86.51,988.46,1022.07,279,12.29,10.11,-47,1
1633206100,86.55,988.39,1022.00,279,12.26,10.09,-42,1
1633206401,86.63,988.37,1021.98,279,12.23,10.08,-47,1
1633206701,86.61,988.42,1022.03,279,12.19,10.03,-48,1
1633207001,86.62,988.39,1022.01,279,12.15,10.00,-44,1
1633207301,86.39,988.34,1021.95,279,12.10,9.91,-44,1
1633207601,86.51,988.42,1022.03,279,12.05,9.88,-49,1
1633207901,85.97,988.39,1022.01,279,12.02,9.76,-42,1
1633208202,85.15,988.38,1022.00,279,11.95,9.54,-44,1
1633208502,84.29,988.45,1022.07,279,11.81,9.25,-47,1
1633208802,84.55,988.49,1022.10,279,11.65,9.14,-41,1
1633209102,84.81,988.44,1022.05,279,11.48,9.02,-45,1
1633209402,86.07,988.38,1021.99,279,11.35,9.11,-49,1
1633209702,84.87,988.39,1022.00,279,11.20,8.76,-45,1
1633210003,84.63,988.36,1021.97,279,11.06,8.58,-43,1
1633210303,84.11,988.29,1021.90,279,10.90,8.33,-45,1
1633210603,87.13,988.26,1021.88,279,10.71,8.67,-42,1
1633210903,88.63,988.17,1021.79,279,10.49,8.70,-45,1
1633211203,92.34,988.02,1021.64,279,10.36,9.18,-43,1
1633211503,90.50,987.99,1021.61,279,10.40,8.92,-43,1
1633211804,86.09,987.90,1021.52,279,10.33,8.11,-46,1
1633212104,87.21,987.93,1021.54,279,10.27,8.25,-43,1
1633212404,90.74,987.95,1021.56,279,10.27,8.83,-46,1
1633212704,90.76,987.89,1021.50,279,10.31,8.87,-44,1
1633213004,88.44,987.89,1021.50,279,10.31,8.49,-46,1
1633213304,87.19,987.84,1021.46,279,10.23,8.20,-48,1
1633213604,90.01,987.86,1021.47,279,10.15,8.59,-47,1
1633213905,87.85,987.88,1021.50,279,10.02,8.11,-45,1
1633214205,87.27,987.82,1021.44,279,9.97,7.96,-42,1
1633214505,88.78,987.83,1021.44,279,10.02,8.26,-46,1
1633214805,86.98,987.89,1021.51,279,9.94,7.88,-41,1
1633215105,86.58,987.97,1021.58,279,9.83,7.71,-42,1
1633215405,86.86,988.02,1021.63,279,9.74,7.67,-45,1
1633215706,86.25,988.01,1021.63,279,9.63,7.45,-41,1
1633216006,85.38,988.04,1021.65,279,9.53,7.21,-48,1
1633216306,86.18,988.00,1021.61,279,9.42,7.24,-40,1
1633216606,86.58,988.06,1021.67,279,9.31,7.19,-43,1
1633216906,87.24,988.18,1021.79,279,9.21,7.21,-43,1
1633217206,88.49,988.26,1021.87,279,9.09,7.30,-43,1
1633217506,88.36,988.25,1021.86,279,9.01,7.20,-46,1
1633217807,87.88,988.30,1021.91,279,8.96,7.07,-43,1
1633218107,87.46,988.27,1021.89,279,8.85,6.89,-42,1
1633218407,86.67,988.28,1021.90,279,8.77,6.68,-42,1
1633218707,87.09,988.26,1021.88,279,8.66,6.64,-45,1
1633219007,86.22,988.21,1021.83,279,8.57,6.41,-45,1
1633219307,85.99,988.31,1021.93,279,8.47,6.27,-43,1
1633219608,86.44,988.24,1021.86,279,8.35,6.23,-42,1
1633219908,87.36,988.24,1021.85,279,8.27,6.30,-39,1
1633220208,87.54,988.27,1021.88,279,8.20,6.26,-41,1
1633220508,86.76,988.21,1021.82,279,8.12,6.05,-44,1
1633220811,87.54,988.22,1021.83,279,8.08,6.14,-47,1
1633221111,87.65,988.17,1021.79,279,8.14,6.22,-42,1
1633221411,92.15,988.17,1021.78,279,8.36,7.17,-46,1
1633221711,90.29,988.21,1021.83,279,8.41,6.92,-41,1
1633222012,89.39,988.28,1021.89,279,8.43,6.79,-44,1
1633222312,90.25,988.26,1021.87,279,8.47,6.97,-39,1
1633222612,90.59,988.25,1021.86,279,8.50,7.06,-43,1
1633222912,88.46,988.28,1021.89,279,8.45,6.66,-46,1
1633223212,89.43,988.30,1021.92,279,8.41,6.78,-44,1
1633223512,89.16,988.30,1021.91,279,8.33,6.66,-45,1
1633223812,90.78,988.34,1021.95,279,8.35,6.94,-43,1
1633224113,89.90,988.29,1021.90,279,8.40,6.85,-42,1
1633224413,87.32,988.23,1021.84,279,8.34,6.36,-47,1
1633224713,89.08,988.16,1021.78,279,8.32,6.63,-40,1
1633225013,88.30,988.12,1021.73,279,8.22,6.41,-46,1
1633225313,89.34,988.08,1021.70,279,8.19,6.55,-44,1
1633225613,88.42,988.06,1021.68,279,8.21,6.42,-40,1
1633225914,90.87,988.05,1021.67,279,8.26,6.86,-44,1
1633226214,91.88,987.96,1021.58,279,8.27,7.03,-42,1
1633226514,90.70,987.87,1021.49,279,8.26,6.84,-41,1
1633226814,89.73,987.89,1021.50,279,8.23,6.65,-42,1
1633227114,90.69,987.77,1021.38,279,8.23,6.80,-41,1
1633227414,89.68,987.74,1021.35,279,8.13,6.54,-40,1
1633227714,90.40,987.77,1021.38,279,8.04,6.57,-41,1
1633228015,89.65,987.79,1021.40,279,7.94,6.35,-41,1
1633228315,90.41,987.76,1021.37,279,7.89,6.42,-42,1
1633228615,90.69,987.68,1021.29,279,7.86,6.44,-44,1
1633228915,93.20,987.74,1021.35,279,7.99,6.97,-42,1
1633229215,94.11,987.66,1021.27,279,8.25,7.36,-45,1
1633229516,91.05,987.59,1021.20,279,8.27,6.90,-47,1
1633229816,90.34,987.61,1021.23,279,8.23,6.75,-45,1
1633230116,92.22,987.48,1021.09,279,8.21,7.03,-47,1
1633230416,92.00,987.46,1021.07,279,8.24,7.02,-41,1
1633230716,91.35,987.48,1021.09,279,8.15,6.83,-39,1
1633231016,89.40,987.44,1021.05,279,8.06,6.43,-39,1
1633231316,89.67,987.43,1021.04,279,8.00,6.41,-41,1
1633231617,92.27,987.41,1021.02,279,7.97,6.80,-42,1
1633231917,91.78,987.34,1020.95,279,7.97,6.72,-39,1
1633232217,92.30,987.30,1020.91,279,7.95,6.78,-39,1
1633232517,93.27,987.33,1020.94,279,8.05,7.03,-44,1
1633232818,94.13,987.40,1021.01,279,8.23,7.35,-43,1
1633233119,93.76,987.31,1020.92,279,8.48,7.54,-39,1
1633233419,93.24,987.24,1020.85,279,8.69,7.67,-43,1
1633233719,92.57,987.16,1020.77,279,8.83,7.70,-41,1
1633234019,91.94,987.15,1020.76,279,8.87,7.64,-40,1
1633234319,92.61,987.24,1020.86,279,8.83,7.71,-46,1
1633234619,93.19,987.18,1020.80,279,8.84,7.81,-41,1
1633234920,92.65,987.22,1020.83,279,8.83,7.71,-45,1
1633235220,91.65,987.26,1020.87,279,8.78,7.50,-40,1
1633235520,90.00,987.25,1020.87,279,8.61,7.07,-44,1
1633235820,90.12,987.43,1021.05,279,8.47,6.95,-44,1
1633236120,90.23,987.51,1021.12,279,8.37,6.87,-43,1
1633236420,89.87,987.50,1021.11,279,8.29,6.73,-42,1
1633236721,89.29,987.58,1021.19,279,8.21,6.56,-42,1
1633237021,89.21,987.59,1021.21,279,8.17,6.51,-39,1
1633237321,89.09,987.60,1021.22,279,8.14,6.46,-45,1
1633237621,90.05,987.62,1021.23,279,8.13,6.60,-48,1
1633237921,89.67,987.51,1021.13,279,8.14,6.55,-42,1
1633238221,90.07,987.50,1021.11,279,8.24,6.71,-47,1
1633238522,91.04,987.41,1021.03,279,8.36,6.99,-41,1
1633238822,92.72,987.35,1020.97,279,8.59,7.48,-45,1
1633239122,92.58,987.35,1020.96,279,8.85,7.72,-43,1
1633239422,92.00,987.26,1020.87,279,9.11,7.89,-38,1
1633239722,91.15,987.24,1020.85,279,9.31,7.95,-38,1
1633240022,90.42,987.30,1020.92,279,9.51,8.03,-41,1
1633240323,90.24,987.17,1020.78,279,10.00,8.48,-41,1
1633240623,89.53,987.11,1020.72,279,10.70,9.06,-44,1
1633240923,85.07,987.06,1020.67,279,11.18,8.77,-38,1
1633241223,83.94,987.12,1020.74,279,11.46,8.85,-42,1
1633241523,83.68,987.29,1020.90,279,11.77,9.11,-41,1
1633241824,82.52,987.26,1020.88,279,12.57,9.68,-42,1
1633242124,79.23,987.20,1020.81,279,13.67,10.15,-40,1
1633242424,73.12,987.12,1020.74,279,14.79,10.04,-43,1
1633242724,67.14,987.11,1020.72,279,15.70,9.64,-40,1
1633243025,64.91,987.03,1020.64,279,16.32,9.72,-47,1
1633243325,69.40,987.08,1020.69,279,16.37,10.77,-44,1
1633243625,64.00,987.05,1020.66,279,16.11,9.31,-43,1
1633243925,67.10,987.09,1020.71,279,16.27,10.17,-41,1
1633244226,61.35,987.09,1020.71,279,16.47,9.02,-45,1
1633244526,62.13,987.03,1020.65,279,17.11,9.82,-51,1
1633244826,59.13,987.05,1020.66,279,17.15,9.12,-47,1
1633245429,62.08,987.02,1020.64,279,16.97,9.67,-48,1
1633245729,58.87,987.00,1020.61,279,17.12,9.03,-44,1
1633246029,58.04,987.03,1020.64,279,17.50,9.17,-47,1
1633254208,50.76,986.95,1020.56,279,19.33,8.89,-46,1
1633258144,52.92,986.42,1020.03,279,19.48,9.64,-44,1
1633258444,52.57,986.37,1019.99,279,19.81,9.85,-47,1
1633258744,50.48,986.31,1019.92,279,20.28,9.68,-43,1
1633259044,49.61,986.43,1020.05,279,20.27,9.41,-44,1
1633259345,51.30,986.26,1019.88,279,20.14,9.79,-48,1
1633259645,50.69,986.20,1019.82,279,20.37,9.82,-48,1
1633259945,49.42,986.13,1019.74,279,20.32,9.40,-50,1
1633260245,49.13,986.20,1019.81,279,19.83,8.86,-56,1
1633260546,49.81,986.14,1019.75,279,19.51,8.77,-52,1
1633260846,48.83,986.18,1019.80,279,19.86,8.80,-47,1
1633261146,49.28,986.19,1019.80,279,20.13,9.18,-49,1
1633261446,49.43,986.09,1019.71,279,20.10,9.20,-46,1
1633261746,48.36,986.10,1019.71,279,20.52,9.26,-47,1
1633262047,49.05,985.98,1019.59,279,20.61,9.56,-49,1
1633262347,48.34,986.05,1019.66,279,20.75,9.47,-49,1
1633262647,48.32,985.95,1019.56,279,20.59,9.31,-47,1
1633262947,48.24,985.94,1019.56,279,21.01,9.67,-43,1
1633263247,49.34,985.76,1019.37,279,21.16,10.15,-46,1
1633263548,47.57,986.07,1019.68,279,21.25,9.69,-49,1
1633263848,47.25,985.79,1019.40,279,20.89,9.26,-48,1
1633264148,46.63,985.88,1019.49,279,20.81,8.99,-44,1
1633264448,48.83,985.74,1019.36,279,20.15,9.07,-45,1
1633264748,48.94,985.83,1019.45,279,20.31,9.25,-47,1
1633265049,48.79,985.75,1019.37,279,19.99,8.91,-48,1
1633265349,50.36,985.76,1019.37,279,19.79,9.19,-46,1
1633265649,50.19,985.79,1019.41,279,19.82,9.17,-48,1
1633265949,49.79,985.80,1019.41,279,19.88,9.11,-44,1
1633266249,50.33,985.75,1019.36,279,19.82,9.21,-50,1
1633266549,50.53,985.80,1019.41,279,20.06,9.49,-46,1
1633266849,49.86,985.83,1019.45,279,20.34,9.55,-44,1
1633267150,50.17,985.86,1019.48,279,19.96,9.29,-50,1
1633267450,49.89,985.81,1019.42,279,19.83,9.09,-42,1
1633267750,50.95,985.82,1019.43,279,19.81,9.38,-46,1
1633268050,51.20,985.83,1019.45,279,19.76,9.41,-45,1
1633268350,51.11,985.74,1019.35,279,19.62,9.26,-45,1
1633268650,50.07,985.70,1019.32,279,19.57,8.90,-47,1
1633268951,51.13,985.58,1019.20,279,19.44,9.10,-45,1
1633269251,51.10,985.65,1019.26,279,19.41,9.06,-47,1
1633269551,50.53,985.56,1019.17,279,19.43,8.91,-48,1
1633269851,50.64,985.60,1019.22,279,19.68,9.17,-47,1
1633270151,50.34,985.53,1019.14,279,19.84,9.23,-47,1
1633270451,50.08,985.49,1019.11,279,19.62,8.96,-47,1
1633270752,50.28,985.40,1019.01,279,19.42,8.83,-44,1
1633271052,50.77,985.27,1018.88,279,19.38,8.94,-46,1
1633271352,51.27,985.30,1018.91,279,19.23,8.94,-46,1
1633271652,51.36,985.21,1018.82,279,19.01,8.77,-47,1
1633271952,51.41,985.28,1018.89,279,18.91,8.69,-49,1
1633272252,53.00,985.23,1018.85,279,18.73,8.97,-48,1
1633272553,52.20,985.22,1018.83,279,18.72,8.74,-43,1
1633272853,52.64,985.24,1018.85,279,18.74,8.88,-49,1
1633273153,52.43,985.15,1018.76,279,18.63,8.72,-46,1
1633273453,52.85,985.19,1018.80,279,18.52,8.74,-45,1
1633273753,53.53,985.14,1018.76,279,18.38,8.79,-50,1
1633274053,53.46,985.13,1018.74,279,18.22,8.63,-48,1
1633274353,53.84,985.15,1018.77,279,18.04,8.56,-45,1
1633274654,54.40,985.16,1018.77,279,17.86,8.55,-47,1
1633274954,54.76,985.20,1018.81,279,17.76,8.55,-50,1
1633275254,55.71,985.21,1018.82,279,17.54,8.60,-45,1
1633275554,55.50,985.14,1018.75,279,17.46,8.47,-47,1
1633275854,56.09,985.15,1018.76,279,17.31,8.49,-46,1
1633276154,56.88,985.24,1018.85,279,17.14,8.54,-44,1
1633276455,56.76,985.25,1018.87,279,16.94,8.32,-46,1
1633276755,58.15,985.34,1018.95,279,16.68,8.43,-48,1
1633277055,58.32,985.33,1018.94,279,16.49,8.30,-46,1
1633277355,58.89,985.34,1018.96,279,16.30,8.26,-46,1
1633277655,59.40,985.38,1019.00,279,16.11,8.21,-46,1
1633277955,60.63,985.44,1019.05,279,15.93,8.34,-47,1
1633278255,61.05,985.54,1019.16,279,15.78,8.30,-45,1
1633278556,61.14,985.51,1019.12,279,15.62,8.17,-44,1
1633278856,62.52,985.62,1019.23,279,15.47,8.36,-44,1
1633279156,62.85,985.63,1019.24,279,15.36,8.33,-48,1
1633279456,63.02,985.75,1019.37,279,15.26,8.28,-45,1
1633279756,63.18,985.71,1019.33,279,15.17,8.23,-49,1
1633280056,63.39,985.64,1019.26,279,15.09,8.20,-45,1
1633280357,64.34,985.68,1019.30,279,14.97,8.31,-46,1
1633280657,64.30,985.68,1019.30,279,14.88,8.21,-44,1
1633280957,64.87,985.63,1019.25,279,14.76,8.23,-42,1
1633281257,64.63,985.69,1019.31,279,14.70,8.12,-44,1
1633281557,65.12,985.81,1019.42,279,14.59,8.13,-44,1
1633281857,65.40,985.73,1019.34,279,14.51,8.11,-43,1
1633282158,66.06,985.69,1019.30,279,14.41,8.17,-45,1
1633282458,65.71,985.78,1019.39,279,14.37,8.05,-46,1
1633282758,66.25,985.88,1019.49,279,14.34,8.14,-44,1
1633283058,66.46,985.72,1019.33,279,14.27,8.12,-48,1
1633283358,66.92,985.81,1019.43,279,14.22,8.18,-43,1
1633283658,67.53,985.84,1019.46,279,14.14,8.23,-47,1
1633283959,67.33,985.84,1019.45,279,14.07,8.12,-48,1
1633284259,67.52,985.89,1019.50,279,13.99,8.09,-48,1
1633284559,68.23,985.88,1019.50,279,13.89,8.15,-49,1
1633284859,68.51,985.93,1019.54,279,13.82,8.14,-44,1
1633285159,68.58,986.06,1019.67,279,13.76,8.10,-49,1
1633285459,68.15,986.16,1019.77,279,13.75,7.99,-51,1
1633285760,68.27,986.17,1019.78,279,13.71,7.98,-48,1
1633286060,68.17,986.04,1019.66,279,13.70,7.95,-50,1
1633286360,68.34,986.11,1019.73,279,13.66,7.95,-43,1
1633286660,68.38,986.12,1019.74,279,13.61,7.91,-45,1
1633286960,68.24,986.13,1019.74,279,13.59,7.86,-44,1
1633287261,68.44,986.11,1019.72,279,13.53,7.85,-45,1
1633287561,68.77,986.07,1019.69,279,13.47,7.86,-47,1
1633287861,68.96,986.10,1019.72,279,13.38,7.81,-50,1
1633288161,69.03,986.23,1019.85,279,13.29,7.74,-43,1
1633288461,69.24,986.29,1019.90,279,13.25,7.75,-44,1
1633288761,69.09,986.28,1019.89,279,13.20,7.67,-47,1
1633289062,69.22,986.28,1019.90,279,13.19,7.69,-41,1
1633289362,69.59,986.31,1019.93,279,13.12,7.70,-42,1
1633289662,69.84,986.27,1019.88,279,13.04,7.67,-43,1
1633289962,70.10,986.26,1019.88,279,12.96,7.65,-45,1
1633290262,70.26,986.26,1019.87,279,12.90,7.63,-44,1
1633290562,70.59,986.29,1019.90,279,12.81,7.61,-47,1
1633290863,70.86,986.32,1019.94,279,12.75,7.61,-43,1
1633291163,70.76,986.32,1019.94,279,12.69,7.53,-42,1
1633291463,71.72,986.23,1019.84,279,12.62,7.66,-40,1
1633291763,71.05,986.31,1019.92,279,12.54,7.45,-43,1
1633292063,71.43,986.00,1019.62,279,12.55,7.53,-45,1
1633292363,71.25,986.05,1019.67,279,12.57,7.52,-43,1
1633292663,71.26,986.10,1019.72,279,12.55,7.50,-48,1
1633292964,71.22,986.17,1019.78,279,12.55,7.49,-43,1
1633293264,71.34,986.24,1019.86,279,12.51,7.48,-45,1
1633293564,71.49,986.14,1019.76,279,12.48,7.48,-46,1
1633294167,71.66,986.36,1019.98,279,12.46,7.49,-45,1
1633294467,71.72,986.39,1020.00,279,12.46,7.51,-43,1
1633294767,71.85,986.39,1020.00,279,12.45,7.52,-46,1
1633295067,71.73,986.37,1019.99,279,12.43,7.48,-46,1
1633295368,71.97,986.37,1019.98,279,12.39,7.49,-45,1
1633295668,72.19,986.40,1020.01,279,12.36,7.51,-47,1
1633295968,72.22,986.37,1019.98,279,12.40,7.55,-41,1
1633296268,72.05,986.33,1019.95,279,12.38,7.50,-41,1
1633296568,72.23,986.46,1020.07,279,12.37,7.52,-48,1
1633296868,72.36,986.41,1020.02,279,12.36,7.54,-46,1
1633297169,72.39,986.34,1019.96,279,12.32,7.51,-43,1
1633297469,72.49,986.28,1019.89,279,12.28,7.49,-42,1
1633297769,72.55,986.33,1019.95,279,12.25,7.47,-42,1
1633298069,72.30,986.27,1019.88,279,12.27,7.44,-44,1
1633298369,72.59,986.30,1019.92,279,12.26,7.49,-42,1
1633298669,72.63,986.26,1019.88,279,12.26,7.50,-47,1
1633298969,72.38,986.27,1019.88,279,12.27,7.46,-46,1
1633299270,72.29,986.23,1019.84,279,12.27,7.44,-43,1
1633299873,72.66,986.28,1019.90,279,12.25,7.49,-44,1
1633300173,72.86,986.32,1019.94,279,12.23,7.51,-42,1
1633300473,72.94,986.33,1019.95,279,12.22,7.52,-44,1
1633300773,72.60,986.31,1019.92,279,12.24,7.47,-43,1
1633301073,72.53,986.40,1020.02,279,12.26,7.48,-46,1
1633301374,72.60,986.43,1020.04,279,12.26,7.49,-45,1
1633301674,72.46,986.45,1020.06,279,12.26,7.46,-48,1
1633301974,72.91,986.41,1020.02,279,12.25,7.54,-43,1
1633302274,72.87,986.37,1019.99,279,12.24,7.53,-46,1
1633302574,72.60,986.44,1020.06,279,12.23,7.46,-49,1
1633302874,72.47,986.47,1020.08,279,12.22,7.43,-48,1
1633303174,72.33,986.44,1020.05,279,12.23,7.41,-43,1
1633303475,72.53,986.43,1020.04,279,12.24,7.46,-46,1
1633303775,72.25,986.43,1020.05,279,12.25,7.41,-41,1
1633304075,72.19,986.42,1020.03,279,12.26,7.41,-42,1
1633304375,72.09,986.47,1020.09,279,12.29,7.42,-47,1
1633304675,71.94,986.45,1020.06,279,12.32,7.42,-47,1
1633304975,71.79,986.50,1020.12,279,12.39,7.45,-40,1
1633305276,71.55,986.51,1020.12,279,12.39,7.40,-44,1
1633305576,71.47,986.46,1020.08,279,12.45,7.44,-49,1
1633305876,71.30,986.38,1020.00,279,12.46,7.42,-45,1
1633306176,71.12,986.39,1020.00,279,12.47,7.39,-43,1
1633306476,71.06,986.54,1020.15,279,12.45,7.36,-47,1
1633306776,70.96,986.49,1020.10,279,12.39,7.28,-47,1
1633307076,71.12,986.54,1020.16,279,12.33,7.26,-42,1
1633307377,71.32,986.57,1020.18,279,12.25,7.22,-46,1
1633307677,71.46,986.58,1020.20,279,12.15,7.16,-40,1
1633307977,71.40,986.57,1020.18,279,12.12,7.11,-45,1
1633308277,71.49,986.60,1020.22,279,12.09,7.10,-42,1
1633308577,71.75,986.58,1020.19,279,12.07,7.14,-42,1
1633308877,71.61,986.51,1020.13,279,12.09,7.13,-44,1
1633309178,71.83,986.47,1020.09,279,12.10,7.18,-42,1
1633309478,71.36,986.50,1020.11,279,12.12,7.11,-44,1
1633309778,71.23,986.37,1019.99,279,12.15,7.11,-43,1
1633310078,71.21,986.42,1020.04,279,12.12,7.08,-43,1
1633310378,71.27,986.38,1020.00,279,12.08,7.05,-45,1
1633310678,71.56,986.45,1020.07,279,12.04,7.07,-41,1
1633310979,71.39,986.41,1020.02,279,12.05,7.04,-44,1
1633311279,71.34,986.41,1020.02,279,12.06,7.04,-48,1
1633311579,71.32,986.42,1020.04,279,12.02,7.00,-40,1
1633311879,71.38,986.39,1020.00,279,11.99,6.99,-42,1
1633312179,71.32,986.35,1019.97,279,11.99,6.97,-43,1
1633312479,71.18,986.31,1019.92,279,11.98,6.93,-41,1
1633312779,71.37,986.32,1019.94,279,11.95,6.94,-46,1
1633313080,71.34,986.33,1019.95,279,11.97,6.96,-43,1
1633313380,71.26,986.43,1020.04,279,11.99,6.96,-43,1
1633313680,71.29,986.31,1019.93,279,12.00,6.98,-44,1
1633313980,71.17,986.32,1019.94,279,11.95,6.90,-46,1
1633314280,71.32,986.30,1019.91,279,11.90,6.88,-43,1
1633314580,71.34,986.28,1019.90,279,11.91,6.90,-46,1
1633314881,71.28,986.30,1019.91,279,11.90,6.88,-40,1
1633315181,71.40,986.31,1019.92,279,11.88,6.88,-42,1
1633315481,71.37,986.33,1019.95,279,11.86,6.86,-43,1
1633315781,71.48,986.32,1019.94,279,11.84,6.86,-49,1
1633316081,71.52,986.28,1019.90,279,11.82,6.85,-44,1
1633316381,71.49,986.31,1019.92,279,11.84,6.86,-46,1
1633316682,71.50,986.23,1019.85,279,11.82,6.85,-49,1
1633316982,71.65,986.23,1019.84,279,11.79,6.85,-43,1
1633317282,71.64,986.29,1019.90,279,11.78,6.84,-44,1
1633317582,71.64,986.34,1019.95,279,11.75,6.81,-40,1
1633317882,71.78,986.22,1019.83,279,11.71,6.80,-43,1
1633318182,71.97,986.44,1020.05,279,11.70,6.82,-42,1
1633318482,71.90,986.28,1019.89,279,11.70,6.81,-42,1
1633318783,72.02,986.27,1019.89,279,11.65,6.79,-43,1
1633319083,72.29,986.28,1019.89,279,11.61,6.80,-46,1
1633319383,72.31,986.26,1019.88,279,11.58,6.78,-45,1
1633319683,72.43,986.40,1020.01,279,11.56,6.78,-42,1
1633319983,72.58,986.21,1019.83,279,11.55,6.80,-45,1
1633320283,72.61,986.30,1019.92,279,11.55,6.81,-46,1
1633320584,72.63,986.22,1019.83,279,11.55,6.81,-44,1
1633320884,72.69,986.28,1019.89,279,11.54,6.82,-41,1
1633321184,72.70,986.28,1019.89,279,11.51,6.79,-46,1
1633321484,73.01,986.33,1019.95,279,11.50,6.84,-42,1
1633321784,72.89,986.39,1020.01,279,11.48,6.80,-42,1
1633322084,72.89,986.33,1019.94,279,11.50,6.82,-45,1
1633322385,73.05,986.46,1020.08,279,11.47,6.82,-44,1
1633322685,72.96,986.35,1019.96,279,11.49,6.82,-43,1
1633322985,72.96,986.38,1020.00,279,11.49,6.82,-51,1
1633323285,73.02,986.43,1020.04,279,11.50,6.84,-49,1
1633323585,72.96,986.48,1020.09,279,11.50,6.83,-50,1
1633323885,73.00,986.43,1020.05,279,11.51,6.85,-46,1
1633324186,73.01,986.41,1020.03,279,11.50,6.84,-46,1
1633324486,73.21,986.40,1020.02,279,11.51,6.89,-44,1
1633324786,73.17,986.44,1020.06,279,11.55,6.92,-46,1
1633325086,72.92,986.43,1020.05,279,11.64,6.96,-45,1
1633325386,72.77,986.49,1020.10,279,11.72,7.01,-44,1
1633325687,72.80,986.52,1020.13,279,11.76,7.05,-49,1
1633325987,72.43,986.54,1020.16,279,11.84,7.05,-41,1
1633326287,72.34,986.57,1020.18,279,11.93,7.12,-44,1
1633326587,72.25,986.61,1020.23,279,12.17,7.33,-44,1
1633326887,72.07,986.64,1020.25,279,13.20,8.29,-43,1
1633327187,68.40,986.58,1020.19,279,14.38,8.65,-43,1
1633327488,64.78,986.59,1020.21,279,15.27,8.69,-48,1
1633327788,62.98,986.57,1020.18,279,15.91,8.89,-44,1
1633328088,59.57,986.59,1020.21,279,16.34,8.47,-45,1
1633328388,56.33,986.48,1020.10,279,17.09,8.35,-46,1
1633328688,56.24,986.56,1020.17,279,17.41,8.62,-47,1
1633328988,54.37,986.50,1020.11,279,17.43,8.14,-50,1
1633329288,54.32,986.53,1020.15,279,17.85,8.52,-43,1
1633329589,53.93,986.53,1020.14,279,18.21,8.75,-46,1
1633329889,51.88,986.49,1020.10,279,18.24,8.20,-45,1
1633330189,50.94,986.54,1020.15,279,18.73,8.39,-48,1
1633330489,52.28,986.64,1020.26,279,19.23,9.23,-48,1
1633330789,48.75,986.60,1020.21,279,20.15,9.04,-46,1
1633331089,49.83,986.60,1020.21,279,20.55,9.74,-49,1
1633331389,48.80,986.69,1020.31,279,21.07,9.90,-47,1
1633331690,46.89,986.72,1020.34,279,21.49,9.69,-46,1
1633335929,49.85,986.88,1020.49,279,20.02,9.25,-41,1
1633336229,52.18,986.84,1020.45,279,19.77,9.70,-49,1
1633336529,52.16,986.88,1020.49,279,19.43,9.38,-44,1
1633336829,52.62,986.88,1020.49,279,19.37,9.46,-44,1
1633337129,52.31,986.86,1020.47,279,19.26,9.27,-44,1
1633337430,53.74,986.85,1020.47,279,19.32,9.72,-47,1
1633337730,53.34,986.92,1020.53,279,19.57,9.84,-52,1
1633338030,53.50,986.90,1020.51,279,20.02,10.31,-50,1
1633338330,52.88,986.91,1020.53,279,20.38,10.47,-44,1
1633338630,52.08,986.90,1020.52,279,20.56,10.40,-42,1
1633338930,52.18,986.85,1020.46,279,20.66,10.53,-46,1
1633339231,53.63,986.85,1020.46,279,21.03,11.28,-44,1
1633339531,52.80,986.82,1020.44,279,21.48,11.46,-48,1
1633339831,50.48,986.76,1020.37,279,21.61,10.91,-45,1
1633340131,51.47,986.75,1020.37,279,21.18,10.80,-48,1
1633340431,51.77,986.74,1020.36,279,20.94,10.67,-45,1
1633340731,51.51,986.64,1020.25,279,20.99,10.64,-46,1
1633341032,51.90,986.59,1020.21,279,21.22,10.96,-47,1
1633341332,50.58,986.50,1020.11,279,21.12,10.48,-45,1
1633341632,51.38,986.51,1020.12,279,21.43,11.00,-47,1
1633341932,51.60,986.48,1020.09,279,21.75,11.37,-46,1
1633342232,50.63,986.43,1020.04,279,22.32,11.60,-47,1
1633342532,48.57,986.52,1020.13,279,22.83,11.44,-48,1
1633342833,49.87,986.51,1020.13,279,23.06,12.06,-44,1
1633343133,45.80,986.49,1020.11,279,23.59,11.25,-42,1
1633343433,48.42,986.50,1020.12,279,23.68,12.17,-49,1
1633343733,44.83,986.43,1020.05,279,23.65,10.98,-48,1
1633344033,45.76,986.37,1019.98,279,23.69,11.33,-49,1
1633344334,44.63,986.27,1019.88,279,23.88,11.12,-43,1
1633344634,45.68,986.26,1019.87,279,24.52,12.06,-44,1
1633344934,43.59,986.32,1019.93,279,24.99,11.77,-50,1
1633345234,45.76,986.23,1019.84,279,24.73,12.27,-47,1
1633345534,43.03,986.26,1019.87,279,24.54,11.17,-45,1
1633345834,43.80,986.25,1019.87,279,25.00,11.85,-52,1
1633346134,41.48,986.22,1019.84,279,24.92,10.96,-43,1
1633346435,42.55,986.29,1019.90,279,25.19,11.59,-47,1
1633346735,43.61,986.26,1019.88,279,24.82,11.62,-48,1
1633347035,43.49,986.28,1019.89,279,24.35,11.16,-47,1
1633347335,43.66,986.25,1019.86,279,24.06,10.95,-49,1
1633347635,44.88,986.19,1019.80,279,23.89,11.21,-47,1
1633347935,43.71,986.22,1019.83,279,24.03,10.94,-42,1
1633348236,43.44,986.19,1019.80,279,24.27,11.07,-45,1
1633348536,42.62,986.23,1019.85,279,24.48,10.97,-52,1
1633348836,42.38,986.19,1019.81,279,24.85,11.22,-50,1
1633349136,40.21,986.15,1019.76,279,25.20,10.74,-50,1
1633349436,42.34,986.14,1019.75,279,25.71,11.98,-46,1
1633349736,40.10,986.14,1019.76,279,26.07,11.48,-46,1
1633350037,41.62,986.17,1019.78,279,25.99,11.97,-48,1
1633350337,41.26,986.20,1019.82,279,25.20,11.13,-45,1
1633350637,42.08,986.22,1019.83,279,25.32,11.54,-48,1
1633350937,39.85,986.22,1019.83,279,25.55,10.92,-46,1
1633351237,40.85,986.14,1019.75,279,25.86,11.57,-47,1
1633351537,38.55,986.10,1019.71,279,25.84,10.68,-46,1
1633351838,41.75,986.13,1019.75,279,25.09,11.21,-48,1
1633352138,41.20,986.08,1019.70,279,25.19,11.10,-43,1
1633352438,42.10,986.02,1019.63,279,25.00,11.25,-50,1
1633352738,42.03,986.06,1019.67,279,25.33,11.52,-52,1
1633353038,41.87,986.14,1019.76,279,25.69,11.79,-46,1
1633353338,41.72,986.10,1019.71,279,26.16,12.16,-52,1
1633353639,41.41,986.14,1019.76,279,26.36,12.23,-46,1
1633353939,40.82,986.20,1019.82,279,26.51,12.14,-43,1
1633354239,41.17,986.28,1019.89,279,26.19,11.98,-42,1
1633354539,40.38,986.34,1019.96,279,26.36,11.84,-45,1
1633354839,38.36,986.36,1019.98,279,25.76,10.53,-44,1
1633355139,41.78,986.30,1019.91,279,25.67,11.74,-47,1
1633355440,41.57,986.26,1019.88,279,25.93,11.90,-45,1
1633355740,40.48,986.30,1019.92,279,26.00,11.56,-43,1
1633356040,40.63,986.35,1019.97,279,25.95,11.57,-44,1
1633356340,42.41,986.39,1020.00,279,25.77,12.06,-45,1
1633356640,40.76,986.35,1019.97,279,25.86,11.54,-49,1
1633356941,40.80,986.43,1020.04,279,25.63,11.35,-48,1
1633357241,42.12,986.41,1020.03,279,25.34,11.57,-44,1
1633357541,42.90,986.46,1020.07,279,25.02,11.56,-50,1
1633357841,43.79,986.42,1020.04,279,25.09,11.93,-43,1
1633358141,44.07,986.49,1020.10,279,24.88,11.84,-47,1
1633358441,44.19,986.52,1020.13,279,24.70,11.72,-42,1
1633358741,44.28,986.48,1020.10,279,24.79,11.83,-47,1
1633359042,44.74,986.51,1020.13,279,24.52,11.74,-50,1
1633359342,45.61,986.52,1020.13,279,24.49,12.01,-45,1
1633359642,45.50,986.58,1020.19,279,24.37,11.86,-46,1
1633359942,45.96,986.60,1020.21,279,24.20,11.86,-42,1
1633360242,46.08,986.64,1020.26,279,23.98,11.70,-50,1
1633360542,47.39,986.67,1020.28,279,23.62,11.79,-45,1
1633360843,47.54,986.65,1020.26,279,23.22,11.48,-46,1
1633361143,48.78,986.73,1020.34,279,23.09,11.75,-45,1
1633361443,49.02,986.73,1020.34,279,22.62,11.39,-47,1
1633361743,50.58,986.75,1020.36,279,22.30,11.57,-47,1
1633362043,49.87,986.75,1020.36,279,22.10,11.17,-44,1
1633362343,49.61,986.73,1020.34,279,21.92,10.93,-50,1
1633362643,50.74,986.76,1020.37,279,21.57,10.94,-46,1
1633363247,55.26,986.87,1020.49,279,20.76,11.48,-44,1
1633363547,53.36,986.92,1020.53,279,20.39,10.61,-44,1
1633363847,58.07,986.95,1020.57,279,20.06,11.58,-42,1
1633364147,54.35,987.04,1020.65,279,19.90,10.43,-48,1
1633364447,55.77,987.05,1020.66,279,19.81,10.74,-44,1
1633364747,57.10,987.16,1020.77,279,19.69,10.98,-43,1
1633365047,58.65,987.26,1020.88,279,19.47,11.18,-45,1
1633365348,58.77,987.28,1020.89,279,19.17,10.92,-45,1
1633365951,58.83,987.42,1021.03,279,18.67,10.47,-48,1
1633366251,59.68,987.38,1021.00,279,18.41,10.44,-51,1
1633366551,59.08,987.43,1021.04,279,18.21,10.10,-51,1
1633366851,60.12,987.40,1021.02,279,18.02,10.19,-48,1
1633367151,60.94,987.42,1021.03,279,17.84,10.22,-46,1
1633367452,63.29,987.55,1021.16,279,17.58,10.54,-44,1
1633367752,60.42,987.51,1021.12,279,17.34,9.62,-44,1
1633368052,60.91,987.48,1021.09,279,17.16,9.57,-46,1
1633368352,62.85,987.51,1021.12,279,16.99,9.88,-44,1
1633368652,63.44,987.49,1021.11,279,16.74,9.78,-44,1
1633368952,62.24,987.48,1021.10,279,16.50,9.27,-46,1
1633369252,63.23,987.46,1021.08,279,16.35,9.36,-42,1
1633369553,64.34,987.54,1021.16,279,16.24,9.52,-43,1
1633369853,63.58,987.56,1021.17,279,16.07,9.18,-43,1
1633370153,63.97,987.54,1021.16,279,15.89,9.10,-45,1
1633370453,63.21,987.56,1021.17,279,15.73,8.77,-44,1
1633370753,64.10,987.66,1021.28,279,15.54,8.80,-48,1
1633371053,64.13,987.71,1021.32,279,15.34,8.61,-43,1
1633371354,65.24,987.72,1021.33,279,15.14,8.68,-44,1
1633371654,63.45,987.78,1021.39,279,14.96,8.09,-45,1
1633371954,66.12,987.78,1021.40,279,14.76,8.51,-44,1
1633372254,64.08,987.78,1021.40,279,14.59,7.89,-45,1
1633372554,67.44,987.83,1021.44,279,14.49,8.55,-39,1
1633372854,66.97,987.84,1021.46,279,14.37,8.33,-42,1
1633373154,64.50,987.85,1021.47,279,14.23,7.64,-44,1
1633373455,67.03,987.86,1021.47,279,14.04,8.03,-42,1
1633373755,69.31,987.86,1021.48,279,13.82,8.31,-45,1
1633374055,67.43,987.93,1021.55,279,13.71,7.80,-43,1
1633374355,71.11,987.97,1021.58,279,13.62,8.50,-44,1
1633374655,68.60,987.96,1021.57,279,13.49,7.84,-44,1
1633374955,70.22,987.92,1021.53,279,13.41,8.11,-41,1
1633375256,70.25,987.92,1021.53,279,13.33,8.04,-42,1
1633375556,66.77,987.94,1021.56,279,13.21,7.18,-44,1
1633375856,68.91,987.96,1021.58,279,13.11,7.54,-45,1
1633376156,71.93,988.00,1021.61,279,12.99,8.06,-43,1
1633376456,67.60,987.96,1021.57,279,12.90,7.06,-41,1
1633376756,70.35,987.94,1021.56,279,12.85,7.60,-43,1
1633377056,73.67,987.98,1021.59,279,12.73,8.16,-41,1
1633377357,72.54,988.02,1021.63,279,12.59,7.80,-43,1
1633377657,72.29,988.09,1021.71,279,12.50,7.66,-44,1
1633377957,72.21,988.11,1021.72,279,12.41,7.56,-45,1
1633378257,71.44,988.08,1021.69,279,12.34,7.33,-42,1
1633378557,72.89,988.03,1021.65,279,12.22,7.51,-43,1
1633378857,70.01,988.02,1021.63,279,12.14,6.84,-43,1
1633379158,71.31,988.07,1021.69,279,12.04,7.02,-39,1
1633379458,71.39,988.10,1021.71,279,11.97,6.97,-40,1
1633379758,72.30,988.01,1021.62,279,11.90,7.08,-40,1
1633380058,71.06,988.01,1021.63,279,11.84,6.78,-43,1
1633380358,70.48,987.99,1021.60,279,11.77,6.59,-43,1
1633380658,74.86,987.98,1021.60,279,11.66,7.36,-42,1
1633380958,73.29,988.02,1021.64,279,11.55,6.95,-46,1
1633381259,73.56,987.97,1021.59,279,11.50,6.95,-45,1
1633381559,73.48,987.97,1021.58,279,11.44,6.88,-45,1
1633381859,71.78,987.98,1021.60,279,11.34,6.44,-45,1
1633382159,75.74,988.00,1021.61,279,11.27,7.15,-39,1
1633382459,74.75,987.99,1021.61,279,11.18,6.88,-44,1
1633382759,71.00,987.97,1021.58,279,11.11,6.06,-45,1
1633383060,72.05,987.98,1021.59,279,11.05,6.22,-43,1
1633383360,73.49,987.97,1021.59,279,10.99,6.44,-43,1
1633383660,74.18,987.94,1021.55,279,10.90,6.49,-42,1
1633383960,73.69,987.99,1021.61,279,10.80,6.30,-42,1
1633384260,77.75,988.07,1021.68,279,10.70,6.98,-39,1
1633384560,74.67,988.07,1021.69,279,10.65,6.35,-43,1
1633384861,73.16,988.06,1021.68,279,10.67,6.07,-42,1
1633385161,73.63,988.00,1021.62,279,10.68,6.17,-42,1
1633385461,75.71,987.98,1021.59,279,10.62,6.52,-41,1
1633385761,75.53,987.91,1021.52,279,10.58,6.45,-43,1
1633386061,74.99,987.96,1021.57,279,10.55,6.31,-44,1
1633386361,74.82,988.04,1021.65,279,10.50,6.23,-47,1
1633386661,72.24,987.99,1021.60,279,10.45,5.67,-44,1
1633386962,79.04,987.88,1021.50,279,10.37,6.90,-45,1
1633387262,76.50,987.83,1021.45,279,10.32,6.38,-43,1
1633387562,77.94,987.88,1021.50,279,10.24,6.57,-44,1
1633387862,77.76,987.90,1021.51,279,10.18,6.48,-43,1
1633388162,81.98,987.92,1021.53,279,10.15,7.22,-43,1
1633388462,85.03,987.86,1021.47,279,10.17,7.77,-42,1
1633388762,74.65,987.84,1021.46,279,10.15,5.86,-42,1
1633389063,76.13,987.81,1021.42,279,10.13,6.12,-45,1
1633389363,78.18,987.85,1021.46,279,10.06,6.44,-46,1
1633389663,81.86,987.85,1021.46,279,10.02,7.07,-42,1
1633389963,77.79,987.81,1021.42,279,10.00,6.31,-43,1
1633390263,79.60,987.86,1021.47,279,10.02,6.66,-45,1
1633390563,77.34,987.82,1021.43,279,9.96,6.19,-42,1
1633390863,79.54,987.86,1021.47,279,9.95,6.58,-42,1
1633391164,76.90,987.85,1021.47,279,9.93,6.08,-43,1
1633391464,79.26,987.83,1021.45,279,9.89,6.48,-40,1
1633391764,77.91,987.81,1021.42,279,9.84,6.18,-43,1
1633392064,81.94,987.75,1021.36,279,9.79,6.86,-45,1
1633392364,78.80,987.74,1021.35,279,9.68,6.19,-39,1
1633392664,80.28,987.69,1021.30,279,9.61,6.39,-44,1
1633392965,79.80,987.72,1021.34,279,9.51,6.20,-42,1
1633393265,79.82,987.80,1021.41,279,9.45,6.15,-44,1
1633393565,78.51,987.74,1021.35,279,9.41,5.87,-38,1
1633393865,79.47,987.72,1021.34,279,9.39,6.03,-40,1
1633394165,78.09,987.68,1021.29,279,9.36,5.74,-40,1
1633394465,78.86,987.84,1021.45,279,9.29,5.82,-39,1
1633394765,77.11,987.78,1021.39,279,9.24,5.45,-38,1
1633395066,85.69,987.71,1021.32,279,9.14,6.88,-43,1
1633395366,80.72,987.54,1021.15,279,9.03,5.90,-45,1
1633395666,81.23,987.54,1021.15,279,8.97,5.93,-44,1
1633395966,78.66,987.50,1021.11,279,8.92,5.42,-42,1
1633396266,79.33,987.43,1021.04,279,8.88,5.50,-43,1
1633396566,79.35,987.38,1021.00,279,8.85,5.48,-44,1
1633396866,77.43,987.37,1020.99,279,8.83,5.11,-43,1
1633397167,78.70,987.30,1020.92,279,8.81,5.32,-42,1
1633397467,77.88,987.32,1020.93,279,8.77,5.13,-44,1
1633397767,80.32,987.26,1020.87,279,8.72,5.53,-43,1
1633398067,77.18,987.19,1020.80,279,8.66,4.90,-45,1
1633398367,80.47,987.25,1020.86,279,8.64,5.48,-42,1
1633398667,79.82,987.31,1020.92,279,8.58,5.30,-41,1
1633398968,79.76,987.27,1020.88,279,8.54,5.25,-41,1
1633399268,80.93,987.24,1020.86,279,8.53,5.45,-40,1
1633399568,80.12,987.30,1020.91,279,8.52,5.30,-42,1
1633399868,81.23,987.28,1020.90,279,8.50,5.48,-43,1
1633400168,79.28,987.20,1020.81,279,8.44,5.07,-39,1
1633400469,83.37,987.19,1020.80,279,8.50,5.85,-41,1
1633400769,81.39,987.21,1020.82,279,8.54,5.54,-41,1
1633401069,84.80,987.25,1020.86,279,8.65,6.24,-42,1
1633401369,82.38,987.21,1020.82,279,8.93,6.10,-39,1
1633401669,82.52,987.20,1020.82,279,8.97,6.16,-43,1
1633402272,83.63,987.25,1020.86,279,8.89,6.28,-45,1
1633402573,81.49,987.20,1020.81,279,8.81,5.82,-43,1
1633402873,81.20,987.17,1020.79,279,8.74,5.70,-39,1
1633403173,80.64,987.08,1020.69,279,8.67,5.54,-40,1
1633403473,79.11,987.11,1020.72,279,8.62,5.21,-45,1
1633403773,81.35,987.04,1020.65,279,8.64,5.63,-41,1
1633404073,84.47,987.04,1020.65,279,8.79,6.32,-41,1
1633404373,83.95,986.90,1020.51,279,8.83,6.27,-42,1
1633404674,84.01,986.89,1020.51,279,8.82,6.27,-41,1
1633404974,85.07,986.91,1020.52,279,8.84,6.48,-43,1
1633405274,85.07,986.82,1020.43,279,8.86,6.50,-42,1
1633405574,87.18,986.86,1020.48,279,8.90,6.89,-40,1
1633405874,86.86,986.90,1020.52,279,8.97,6.91,-39,1
1633406174,82.54,986.94,1020.56,279,8.97,6.17,-42,1
1633406475,84.60,986.92,1020.54,279,9.00,6.55,-44,1
1633406775,83.84,986.84,1020.46,279,9.00,6.42,-40,1
1633407075,83.67,986.83,1020.44,279,9.01,6.40,-42,1
1633407375,86.70,986.82,1020.44,279,9.35,7.25,-41,1
1633407675,88.44,986.81,1020.42,279,10.01,8.20,-40,1
1633407975,84.56,986.89,1020.50,279,10.39,7.91,-38,1
1633408275,83.69,986.91,1020.52,279,10.48,7.85,-41,1
1633408576,83.27,986.83,1020.44,279,10.45,7.74,-43,1
1633408876,84.04,986.81,1020.42,279,10.57,8.00,-42,1
1633409176,83.98,986.78,1020.39,279,10.79,8.20,-39,1
1633409476,82.76,986.75,1020.36,279,10.96,8.15,-41,1
1633409776,82.15,986.73,1020.34,279,11.11,8.19,-43,1
1633410076,82.07,986.76,1020.37,279,11.18,8.24,-43,1
1633410377,80.46,986.75,1020.36,279,11.14,7.91,-42,1
1633410677,80.38,986.78,1020.39,279,10.98,7.74,-46,1
1633410977,82.93,986.81,1020.42,279,10.86,8.08,-41,1
1633411277,81.50,986.83,1020.44,279,10.81,7.78,-42,1
1633411577,83.02,986.80,1020.42,279,10.90,8.14,-43,1
1633411878,81.95,986.81,1020.43,279,11.20,8.24,-50,1
1633412178,80.97,986.87,1020.49,279,11.50,8.36,-46,1
1633412478,79.84,986.89,1020.50,279,11.72,8.36,-45,1
1633412778,79.13,986.87,1020.49,279,11.90,8.41,-46,1
1633413078,78.59,986.83,1020.44,279,12.43,8.82,-46,1
1633413378,77.24,986.73,1020.35,279,13.40,9.51,-42,1
1633413679,73.29,986.74,1020.36,279,14.23,9.53,-46,1
1633413979,69.06,986.72,1020.34,279,14.70,9.10,-46,1
1633414279,66.58,986.71,1020.33,279,15.18,9.02,-47,1
1633414579,64.56,986.76,1020.38,279,15.68,9.03,-46,1
1633414879,61.97,986.65,1020.26,279,16.19,8.91,-44,1
1633415179,60.51,986.59,1020.21,279,17.06,9.38,-45,1
1633415479,59.76,986.59,1020.21,279,17.94,10.02,-46,1
1633415780,59.21,986.68,1020.29,279,17.59,9.55,-46,1
1633416080,59.67,986.66,1020.28,279,17.07,9.18,-49,1
1633416380,60.99,986.68,1020.29,279,16.70,9.16,-42,1
1633416680,60.96,986.66,1020.27,279,16.59,9.04,-48,1
1633416980,61.95,986.77,1020.38,279,16.18,8.90,-45,1
1633417280,62.94,986.69,1020.31,279,15.95,8.91,-41,1
1633417580,62.37,986.72,1020.33,279,16.31,9.12,-42,1
1633417880,61.96,986.74,1020.35,279,16.33,9.04,-46,1
1633418484,59.69,986.81,1020.43,279,17.42,9.51,-42,1
1633430601,50.14,985.91,1019.52,279,21.13,10.36,-48,1
1633430901,50.48,985.71,1019.33,279,21.13,10.46,-47,1
1633431201,50.53,985.61,1019.23,279,21.08,10.43,-47,1
1633431501,51.49,985.56,1019.17,279,21.27,10.89,-45,1
1633431801,50.30,985.64,1019.26,279,21.43,10.68,-44,1
1633432102,50.17,985.47,1019.08,279,21.46,10.67,-49,1
1633432402,50.47,985.54,1019.15,279,21.30,10.62,-47,1
1633432702,50.94,985.41,1019.03,279,21.14,10.61,-43,1
1633433002,51.58,985.31,1018.93,279,21.06,10.72,-48,1
1633433302,51.10,985.51,1019.12,279,21.31,10.81,-44,1
1633433602,51.15,985.38,1019.00,279,21.51,11.01,-45,1
1633433902,50.67,985.17,1018.79,279,21.47,10.83,-46,1
1633434203,51.21,985.08,1018.70,279,21.36,10.89,-50,1
1633434503,50.59,985.21,1018.83,279,21.58,10.91,-45,1
1633434803,50.09,985.21,1018.83,279,21.71,10.88,-45,1
1633435103,49.31,985.05,1018.67,279,21.73,10.66,-51,1
1633435403,48.79,984.94,1018.56,279,21.73,10.50,-50,1
1633435703,49.67,984.77,1018.38,279,21.75,10.79,-48,1
1633436004,49.45,984.72,1018.33,279,21.94,10.90,-47,1
1633436304,49.13,984.65,1018.26,279,21.99,10.84,-50,1
1633436604,48.43,984.66,1018.28,279,22.11,10.74,-50,1
1633436904,47.82,984.80,1018.41,279,22.19,10.62,-49,1
1633437204,48.29,984.69,1018.31,279,22.17,10.75,-44,1
1633437505,48.21,984.58,1018.20,279,22.27,10.82,-43,1
1633437805,47.89,984.62,1018.24,279,22.45,10.88,-48,1
1633438105,48.14,984.50,1018.12,279,22.64,11.14,-51,1
1633438405,46.46,984.50,1018.11,279,22.73,10.68,-48,1
1633438705,45.37,984.49,1018.10,279,22.73,10.33,-48,1
1633439005,46.32,984.54,1018.15,279,22.74,10.65,-45,1
1633439305,46.64,984.34,1017.95,279,22.83,10.83,-45,1
1633439606,44.06,984.34,1017.95,279,22.90,10.04,-49,1
1633439906,44.55,984.39,1018.01,279,22.87,10.18,-45,1
1633440206,44.96,984.51,1018.12,279,22.87,10.32,-46,1
1633440506,44.50,984.56,1018.17,279,22.87,10.16,-51,1
1633440806,44.94,984.60,1018.22,279,22.77,10.22,-47,1
1633441106,45.44,984.51,1018.12,279,22.57,10.20,-48,1
1633441407,44.45,984.44,1018.06,279,22.59,9.89,-45,1
1633441707,44.54,984.49,1018.10,279,22.43,9.78,-46,1
1633442007,45.36,984.45,1018.07,279,22.35,9.98,-45,1
1633442307,45.40,984.40,1018.02,279,22.28,9.93,-49,1
1633442607,45.48,984.41,1018.02,279,22.11,9.80,-50,1
1633442907,45.58,984.56,1018.17,279,22.04,9.77,-47,1
1633443208,45.68,984.40,1018.01,279,21.92,9.69,-52,1
1633443508,45.25,984.31,1017.93,279,21.97,9.60,-49,1
1633443808,45.00,984.46,1018.07,279,21.95,9.49,-46,1
1633444108,45.41,984.38,1017.99,279,21.72,9.42,-49,1
1633444408,45.49,984.31,1017.92,279,21.60,9.34,-52,1
1633444708,45.88,984.31,1017.92,279,21.53,9.40,-46,1
1633445008,45.84,984.27,1017.88,279,21.48,9.34,-48,1
1633445309,45.48,984.32,1017.94,279,21.28,9.05,-47,1
1633445609,46.20,984.26,1017.88,279,21.08,9.09,-50,1
1633445909,46.84,984.17,1017.78,279,20.99,9.22,-49,1
1633446209,46.36,984.13,1017.74,279,20.95,9.03,-44,1
1633446509,46.88,984.10,1017.72,279,20.77,9.03,-44,1
1633446809,46.55,984.20,1017.82,279,20.61,8.78,-47,1
1633447109,46.89,984.34,1017.95,279,20.41,8.70,-50,1
1633447410,47.23,984.31,1017.93,279,20.26,8.67,-49,1
1633447710,48.19,984.43,1018.04,279,20.09,8.82,-45,1
1633448010,48.46,984.34,1017.95,279,19.92,8.74,-47,1
1633448310,48.57,984.39,1018.00,279,19.75,8.62,-46,1
1633448610,48.60,984.54,1018.15,279,19.57,8.46,-47,1
1633449213,49.59,984.47,1018.08,279,19.28,8.50,-48,1
1633449513,53.00,984.38,1018.00,279,19.05,9.27,-46,1
1633449814,54.00,984.48,1018.09,279,18.85,9.36,-46,1
1633450114,55.86,984.58,1018.19,279,18.57,9.60,-43,1
1633450414,60.36,984.76,1018.38,279,18.25,10.46,-45,1
1633450714,58.89,984.89,1018.51,279,18.00,9.86,-46,1
1633451014,61.37,984.72,1018.34,279,17.78,10.27,-39,1
1633451314,60.91,984.69,1018.30,279,17.63,10.01,-44,1
1633451615,61.98,984.73,1018.34,279,17.46,10.11,-43,1
1633451915,62.54,984.75,1018.37,279,17.26,10.06,-42,1
1633452215,63.18,984.70,1018.32,279,17.10,10.06,-40,1
1633452515,63.62,984.77,1018.39,279,16.96,10.03,-40,1
1633452815,63.79,984.82,1018.44,279,16.88,9.99,-44,1
1633453115,64.57,984.90,1018.52,279,16.76,10.06,-44,1
1633453415,64.36,984.75,1018.36,279,16.67,9.93,-43,1
1633453716,64.73,984.84,1018.46,279,16.56,9.91,-41,1
1633454016,65.73,984.64,1018.25,279,16.45,10.03,-50,1
1633454316,66.55,984.90,1018.51,279,16.29,10.07,-47,1
1633454616,66.83,984.68,1018.29,279,16.22,10.06,-47,1
1633454917,66.16,984.63,1018.25,279,16.18,9.87,-40,1
1633455217,66.37,984.87,1018.48,279,16.14,9.88,-44,1
1633455517,66.68,984.94,1018.55,279,16.07,9.89,-47,1
1633455817,67.76,984.75,1018.37,279,16.02,10.08,-43,1
1633456117,66.87,984.77,1018.38,279,16.00,9.86,-43,1
1633456417,67.57,984.61,1018.22,279,15.94,9.96,-43,1
1633456718,67.41,985.00,1018.62,279,15.90,9.89,-44,1
1633457018,67.40,984.69,1018.31,279,15.92,9.90,-45,1
1633457318,67.22,984.77,1018.38,279,15.93,9.87,-49,1
1633457618,67.13,984.76,1018.37,279,15.93,9.85,-46,1
1633457918,66.85,984.59,1018.21,279,15.95,9.81,-43,1
1633458218,66.75,984.71,1018.32,279,15.92,9.76,-47,1
1633458519,66.25,984.78,1018.40,279,15.90,9.63,-45,1
1633458819,66.57,984.93,1018.54,279,15.90,9.70,-44,1
1633459119,66.24,984.81,1018.43,279,15.90,9.63,-43,1
1633459419,66.03,984.86,1018.48,279,15.89,9.57,-43,1
1633459719,65.74,984.82,1018.43,279,15.89,9.50,-44,1
1633460020,65.43,984.83,1018.44,279,15.95,9.49,-43,1
1633460320,65.29,984.89,1018.50,279,15.93,9.44,-45,1
1633460620,65.16,984.76,1018.37,279,15.91,9.39,-46,1
1633461171,65.23,984.69,1018.30,279,15.82,9.32,-43,1
1633461471,65.36,984.73,1018.35,279,15.75,9.28,-44,1
1633461771,65.48,984.72,1018.34,279,15.70,9.26,-40,1
1633462072,65.24,984.76,1018.37,279,15.75,9.26,-50,1
1633462372,65.51,984.66,1018.28,279,15.67,9.24,-52,1
1633462672,65.73,984.87,1018.48,279,15.58,9.20,-52,1
1633462972,65.80,984.78,1018.39,279,15.51,9.16,-44,1
1633463272,65.71,984.95,1018.57,279,15.49,9.12,-49,1
1633463572,66.01,984.92,1018.54,279,15.37,9.07,-49,1
1633463872,66.33,985.01,1018.62,279,15.31,9.08,-44,1
1633464173,66.36,985.06,1018.67,279,15.29,9.07,-44,1
1633464473,66.41,985.06,1018.67,279,15.24,9.03,-45,1
1633464773,66.35,984.94,1018.55,279,15.16,8.94,-45,1
1633465073,66.63,984.93,1018.55,279,15.08,8.93,-47,1
1633465373,66.64,984.94,1018.56,279,15.04,8.90,-45,1
1633465673,66.71,985.00,1018.61,279,14.98,8.85,-42,1
1633465974,67.12,985.02,1018.63,279,14.91,8.88,-46,1
1633466274,66.77,985.13,1018.74,279,14.86,8.75,-43,1
1633466574,66.93,985.17,1018.78,279,14.78,8.71,-43,1
1633466874,66.91,985.07,1018.68,279,14.75,8.68,-43,1
1633467174,67.10,985.03,1018.65,279,14.67,8.64,-41,1
1633467474,67.22,984.95,1018.56,279,14.62,8.62,-44,1
1633467774,67.60,985.01,1018.62,279,14.51,8.60,-48,1
1633468075,67.49,985.02,1018.63,279,14.46,8.53,-42,1
1633468375,67.53,985.15,1018.77,279,14.42,8.50,-45,1
1633468675,67.50,985.07,1018.68,279,14.42,8.49,-46,1
1633468975,67.50,985.09,1018.71,279,14.38,8.45,-41,1
1633469275,67.60,984.91,1018.53,279,14.36,8.46,-40,1
1633469575,67.66,984.99,1018.60,279,14.29,8.40,-44,1
1633469876,67.69,984.87,1018.48,279,14.26,8.38,-45,1
1633470176,67.65,984.93,1018.54,279,14.20,8.32,-41,1
1633470476,67.68,985.04,1018.65,279,14.15,8.27,-41,1
1633470776,67.76,985.23,1018.85,279,14.12,8.26,-44,1
1633471076,67.74,984.94,1018.56,279,14.07,8.21,-45,1
1633471376,67.82,984.92,1018.54,279,14.03,8.19,-43,1
1633471677,68.00,984.87,1018.49,279,13.96,8.16,-46,1
1633471977,68.08,984.94,1018.56,279,13.93,8.15,-44,1
1633472277,68.01,985.03,1018.65,279,13.85,8.06,-43,1
1633472577,67.99,985.01,1018.63,279,13.84,8.05,-45,1
1633472877,68.02,985.08,1018.69,279,13.82,8.03,-45,1
1633473177,68.26,985.16,1018.77,279,13.80,8.07,-41,1
1633473478,67.98,985.17,1018.78,279,13.75,7.96,-45,1
1633473778,68.16,985.20,1018.82,279,13.71,7.96,-46,1
1633474078,68.65,985.23,1018.84,279,13.63,7.99,-42,1
1633474378,68.35,985.28,1018.89,279,13.58,7.87,-45,1
1633474678,68.39,985.20,1018.81,279,13.53,7.83,-41,1
1633474978,68.54,985.26,1018.88,279,13.48,7.82,-42,1
1633475278,68.68,985.35,1018.96,279,13.43,7.80,-47,1
1633475579,68.70,985.40,1019.01,279,13.39,7.77,-41,1
1633475879,68.69,985.35,1018.96,279,13.38,7.76,-44,1
1633476179,68.58,985.26,1018.88,279,13.38,7.73,-42,1
1633476479,68.42,985.32,1018.93,279,13.38,7.70,-42,1
1633476779,68.25,985.25,1018.87,279,13.39,7.67,-45,1
1633477079,68.05,985.37,1018.98,279,13.37,7.61,-43,1
1633477380,67.99,985.26,1018.87,279,13.35,7.58,-44,1
1633477680,68.00,985.31,1018.93,279,13.29,7.52,-47,1
1633477980,68.03,985.29,1018.91,279,13.24,7.48,-50,1
1633478280,67.91,985.32,1018.93,279,13.21,7.43,-43,1
1633478580,67.90,985.38,1019.00,279,13.14,7.36,-40,1
1633478880,67.91,985.37,1018.98,279,13.11,7.33,-44,1
1633479181,67.92,985.45,1019.06,279,13.08,7.30,-42,1
1633479481,67.83,985.46,1019.07,279,13.05,7.26,-41,1
1633479781,67.83,985.60,1019.22,279,13.00,7.21,-46,1
1633480081,67.89,985.42,1019.03,279,12.92,7.14,-43,1
1633480381,67.92,985.39,1019.01,279,12.87,7.10,-41,1
1633480681,68.04,985.46,1019.08,279,12.81,7.07,-46,1
1633480981,67.97,985.33,1018.95,279,12.79,7.04,-42,1
1633481282,68.04,985.27,1018.89,279,12.78,7.04,-48,1
1633481582,67.92,985.56,1019.17,279,12.76,7.00,-43,1
1633481882,67.71,985.23,1018.84,279,12.74,6.93,-47,1
1633482182,67.90,985.32,1018.94,279,12.74,6.98,-43,1
1633482482,67.46,985.15,1018.76,279,12.73,6.87,-44,1
1633482782,67.40,985.30,1018.91,279,12.71,6.84,-41,1
1633483082,67.28,985.37,1018.99,279,12.71,6.81,-44,1
1633483383,67.16,985.32,1018.94,279,12.71,6.79,-43,1
1633483683,67.29,985.30,1018.91,279,12.67,6.78,-42,1
1633483983,67.07,985.38,1018.99,279,12.62,6.68,-43,1
1633484283,67.02,985.30,1018.92,279,12.60,6.65,-41,1
1633484583,67.06,985.35,1018.97,279,12.57,6.63,-44,1
1633484883,67.25,985.29,1018.90,279,12.57,6.67,-44,1
1633485184,67.08,985.34,1018.95,279,12.54,6.61,-45,1
1633485484,67.02,985.36,1018.97,279,12.52,6.57,-43,1
1633485784,67.31,985.30,1018.92,279,12.49,6.61,-43,1
1633486084,67.03,985.31,1018.93,279,12.50,6.56,-39,1
1633486384,66.95,985.23,1018.84,279,12.51,6.55,-39,1
1633486685,66.87,985.25,1018.86,279,12.52,6.54,-43,1
1633486985,66.91,985.24,1018.85,279,12.53,6.56,-40,1
1633487285,67.03,985.26,1018.87,279,12.55,6.61,-44,1
1633487585,66.81,985.25,1018.86,279,12.57,6.58,-41,1
1633487885,66.62,985.28,1018.89,279,12.58,6.55,-44,1
1633488185,66.50,985.29,1018.90,279,12.58,6.52,-44,1
1633488486,66.59,985.34,1018.95,279,12.59,6.55,-42,1
1633488786,66.53,985.37,1018.98,279,12.57,6.51,-40,1
1633489086,66.56,985.42,1019.04,279,12.57,6.52,-46,1
1633489386,66.51,985.46,1019.08,279,12.52,6.46,-39,1
1633489686,66.75,985.54,1019.15,279,12.44,6.44,-40,1
1633489986,66.81,985.53,1019.14,279,12.38,6.40,-40,1
1633490286,66.99,985.61,1019.22,279,12.37,6.43,-47,1
1633490587,66.87,985.76,1019.37,279,12.38,6.41,-45,1
1633490887,66.51,985.74,1019.35,279,12.40,6.35,-46,1
1633491187,66.36,985.69,1019.30,279,12.44,6.35,-42,1
1633491487,66.25,985.71,1019.32,279,12.45,6.34,-46,1
1633491787,66.00,985.74,1019.35,279,12.45,6.28,-44,1
1633492087,65.98,985.85,1019.46,279,12.43,6.26,-45,1
1633492387,65.72,985.72,1019.33,279,12.41,6.19,-42,1
1633492688,65.74,985.85,1019.47,279,12.41,6.19,-43,1
1633492988,65.69,985.76,1019.38,279,12.38,6.15,-42,1
1633493288,65.35,985.67,1019.29,279,12.35,6.05,-41,1
1633493588,65.75,985.93,1019.54,279,12.32,6.11,-43,1
1633493888,65.71,985.85,1019.46,279,12.28,6.06,-44,1
1633494188,65.74,985.93,1019.54,279,12.26,6.05,-45,1
1633494488,65.81,985.91,1019.52,279,12.25,6.05,-46,1
1633494789,65.53,985.92,1019.53,279,12.22,5.96,-42,1
1633495089,65.37,985.89,1019.51,279,12.25,5.96,-46,1
1633495389,65.50,986.06,1019.67,279,12.28,6.01,-39,1
1633495689,65.35,986.09,1019.70,279,12.27,5.97,-40,1
1633495989,64.94,986.02,1019.63,279,12.29,5.90,-44,1
1633496289,65.13,985.94,1019.55,279,12.33,5.98,-45,1
1633496589,64.97,986.22,1019.83,279,12.37,5.98,-49,1
1633496890,64.72,985.94,1019.56,279,12.42,5.97,-43,1
1633497190,64.69,986.09,1019.71,279,12.42,5.97,-43,1
1633497490,64.56,986.05,1019.67,279,12.45,5.97,-48,1
1633497790,64.38,986.22,1019.84,279,12.45,5.93,-39,1
1633498090,64.36,985.98,1019.59,279,12.41,5.88,-42,1
1633498390,64.33,986.03,1019.64,279,12.41,5.87,-46,1
1633498691,64.32,985.98,1019.60,279,12.34,5.81,-47,1
1633498991,64.63,986.12,1019.74,279,12.27,5.81,-44,1
1633499291,64.89,986.21,1019.83,279,12.17,5.77,-44,1
1633499591,65.28,986.24,1019.86,279,12.09,5.78,-43,1
1633499891,65.64,986.36,1019.98,279,12.00,5.78,-48,1
1633500191,65.78,986.47,1020.08,279,11.94,5.75,-44,1
1633500492,65.94,986.39,1020.01,279,11.93,5.78,-44,1
1633500792,65.95,986.51,1020.12,279,11.91,5.76,-47,1
1633501092,65.84,986.63,1020.24,279,11.97,5.79,-47,1
1633501392,65.67,986.46,1020.07,279,12.00,5.78,-48,1
1633501692,65.45,986.52,1020.14,279,12.07,5.80,-46,1
1633501992,65.43,986.66,1020.27,279,12.11,5.84,-44,1
1633502292,65.04,986.74,1020.36,279,12.17,5.81,-45,1
1633502593,65.04,986.76,1020.37,279,12.31,5.94,-47,1
1633502893,64.00,986.87,1020.49,279,12.50,5.89,-44,1
1633503193,63.33,986.97,1020.59,279,12.65,5.88,-43,1
1633503493,62.86,986.99,1020.61,279,12.76,5.87,-39,1
1633503793,62.30,987.04,1020.66,279,12.80,5.78,-44,1
1633504093,62.74,987.09,1020.70,279,12.89,5.97,-48,1
1633504393,62.55,987.22,1020.83,279,12.94,5.97,-44,1
1633504694,62.28,987.19,1020.80,279,12.96,5.93,-44,1
1633504994,62.14,987.25,1020.87,279,13.05,5.98,-46,1
1633505294,61.47,987.33,1020.94,279,13.14,5.91,-46,1
1633505594,62.34,987.37,1020.98,279,13.27,6.24,-48,1
1633505894,60.89,987.50,1021.12,279,13.39,6.01,-43,1
1633506194,61.31,987.56,1021.17,279,13.49,6.20,-43,1
1633506494,61.50,987.62,1021.24,279,13.47,6.23,-44,1
1633506795,62.00,987.61,1021.23,279,13.64,6.51,-45,1
1633507095,61.14,987.64,1021.26,279,13.76,6.42,-39,1
1633507395,60.65,987.64,1021.25,279,13.80,6.34,-47,1
1633507695,60.58,987.63,1021.25,279,13.79,6.31,-43,1
1633507995,59.91,987.61,1021.22,279,13.70,6.07,-45,1
1633508296,60.55,987.69,1021.31,279,13.77,6.29,-43,1
1633508596,59.98,987.64,1021.25,279,13.80,6.18,-44,1
1633508896,59.99,987.67,1021.28,279,13.88,6.26,-45,1
1633509196,59.78,987.74,1021.35,279,14.01,6.33,-44,1
1633509496,59.46,987.71,1021.33,279,14.10,6.33,-45,1
1633509796,59.66,987.77,1021.38,279,14.22,6.50,-44,1
1633510096,59.00,987.80,1021.41,279,14.48,6.58,-47,1
1633510397,59.43,987.84,1021.45,279,14.86,7.04,-43,1
1633510697,59.20,987.90,1021.51,279,15.11,7.22,-40,1
1633510997,57.92,987.83,1021.44,279,15.16,6.95,-42,1
1633511297,58.26,987.85,1021.47,279,15.33,7.19,-48,1
1633511597,56.97,987.89,1021.50,279,15.46,6.99,-42,1
1633511898,56.34,987.89,1021.50,279,15.64,6.99,-43,1
1633512198,56.50,987.77,1021.38,279,15.93,7.31,-55,1
1633512498,54.87,987.77,1021.38,279,16.04,6.98,-44,1
1633512801,53.84,987.85,1021.46,279,16.30,6.95,-46,1
1633513101,54.22,987.89,1021.51,279,16.46,7.20,-49,1
1633513401,54.20,987.93,1021.54,279,16.39,7.13,-44,1
1633513701,54.42,987.94,1021.55,279,16.18,6.99,-48,1
1633514001,56.26,987.95,1021.56,279,16.28,7.57,-48,1
1633514301,55.17,987.98,1021.60,279,16.29,7.29,-46,1
1633514601,55.00,987.97,1021.59,279,16.25,7.21,-45,1
1633514902,55.63,987.97,1021.58,279,16.43,7.55,-44,1
1633515202,55.94,987.98,1021.59,279,16.76,7.94,-43,1
1633515502,54.42,987.97,1021.58,279,17.04,7.79,-45,1
1633515802,54.01,987.93,1021.54,279,17.06,7.70,-43,1
1633516102,53.50,988.00,1021.62,279,17.27,7.76,-47,1
1633516402,53.13,987.96,1021.58,279,17.66,8.02,-43,1
1633516702,53.43,987.91,1021.52,279,17.96,8.38,-47,1
1633517003,51.89,987.81,1021.42,279,18.13,8.10,-47,1
1633517303,50.72,987.86,1021.47,279,18.13,7.77,-47,1
1633517603,51.29,987.88,1021.49,279,18.17,7.97,-45,1
1633517903,50.95,987.96,1021.58,279,18.15,7.85,-46,1
1633518203,50.67,987.98,1021.60,279,18.14,7.76,-42,1
1633518503,50.57,988.08,1021.69,279,18.14,7.74,-48,1
1633518803,50.97,988.11,1021.73,279,17.85,7.58,-49,1
1633519104,52.79,988.11,1021.72,279,18.01,8.25,-45,1
1633519404,50.08,988.19,1021.81,279,18.10,7.55,-47,1
1633519704,49.63,988.16,1021.77,279,17.95,7.28,-48,1
1633520004,49.90,988.16,1021.78,279,17.77,7.20,-45,1
1633520304,51.28,988.11,1021.72,279,17.73,7.56,-42,1
1633520604,51.04,988.11,1021.72,279,17.91,7.66,-42,1
1633520905,51.93,988.07,1021.69,279,17.96,7.96,-44,1
1633521205,51.77,988.06,1021.67,279,18.11,8.05,-44,1
1633521505,50.79,988.14,1021.76,279,18.21,7.86,-47,1
1633521805,51.32,988.04,1021.66,279,18.07,7.89,-45,1
1633522105,51.38,988.06,1021.67,279,17.76,7.62,-49,1
1633522405,51.34,988.06,1021.68,279,17.53,7.39,-43,1
1633522706,51.60,988.12,1021.73,279,17.24,7.20,-42,1
1633523006,52.25,988.08,1021.69,279,17.20,7.34,-43,1
1633523306,52.40,988.11,1021.73,279,17.38,7.55,-41,1
1633523606,52.31,988.16,1021.78,279,17.42,7.56,-40,1
1633523906,53.33,988.11,1021.72,279,17.44,7.87,-42,1
1633524206,53.41,988.15,1021.76,279,17.64,8.07,-46,1
1633524507,52.84,988.13,1021.75,279,17.69,7.96,-46,1
1633524807,51.78,988.15,1021.77,279,17.83,7.79,-46,1
1633525107,51.89,988.19,1021.81,279,17.60,7.61,-46,1
1633525407,52.10,988.24,1021.86,279,17.43,7.52,-46,1
1633525707,52.73,988.29,1021.90,279,17.36,7.63,-45,1
1633526007,52.61,988.35,1021.97,279,17.35,7.58,-43,1
1633526308,52.32,988.39,1022.01,279,17.08,7.25,-44,1
1633526608,52.60,988.44,1022.06,279,16.98,7.24,-45,1
1633526908,52.89,988.38,1021.99,279,16.84,7.19,-47,1
1633527208,53.24,988.40,1022.02,279,16.69,7.14,-45,1
1633527508,53.60,988.45,1022.07,279,16.47,7.04,-46,1
1633527808,54.01,988.49,1022.10,279,16.39,7.08,-46,1
1633528109,54.45,988.48,1022.09,279,16.28,7.09,-46,1
1633528712,54.97,988.53,1022.14,279,16.27,7.22,-49,1
1633529012,54.79,988.58,1022.19,279,16.23,7.14,-43,1
1633529312,55.09,988.67,1022.29,279,16.20,7.19,-46,1
1633529612,55.46,988.67,1022.29,279,16.12,7.21,-48,1
1633529912,55.59,988.70,1022.31,279,16.10,7.23,-46,1
1633530213,55.16,988.77,1022.38,279,16.16,7.17,-44,1
1633530513,55.28,988.79,1022.40,279,16.16,7.20,-45,1
1633530813,55.94,988.80,1022.42,279,16.08,7.30,-42,1
1633531113,56.69,988.83,1022.45,279,15.96,7.38,-44,1
1633531413,57.72,988.84,1022.45,279,15.89,7.58,-40,1
1633531713,56.93,988.86,1022.47,279,15.85,7.34,-43,1
1633532013,57.29,988.88,1022.49,279,15.79,7.38,-43,1
1633532314,56.69,988.91,1022.53,279,15.74,7.18,-40,1
1633532614,56.17,989.05,1022.66,279,15.71,7.02,-47,1
1633532914,55.65,989.04,1022.65,279,15.60,6.78,-48,1
1633533214,55.74,989.05,1022.66,279,15.49,6.70,-43,1
1633533514,55.60,989.08,1022.70,279,15.39,6.57,-41,1
1633533815,55.69,989.07,1022.69,279,15.32,6.53,-41,1
1633534115,55.64,989.12,1022.73,279,15.24,6.44,-43,1
1633534415,55.55,989.13,1022.74,279,15.18,6.36,-43,1
1633534715,55.55,989.15,1022.77,279,15.10,6.28,-46,1
1633535015,56.27,989.18,1022.79,279,15.02,6.40,-42,1
1633535315,56.14,989.21,1022.83,279,14.97,6.32,-43,1
1633535615,56.17,989.18,1022.79,279,14.92,6.28,-41,1
1633535916,56.52,989.21,1022.83,279,14.85,6.30,-45,1
1633536216,56.69,989.32,1022.93,279,14.77,6.27,-44,1
1633536516,57.66,989.37,1022.99,279,14.67,6.42,-43,1
1633536816,58.45,989.40,1023.02,279,14.56,6.52,-46,1
1633537116,58.95,989.44,1023.05,279,14.46,6.55,-41,1
1633537416,61.97,989.52,1023.14,279,14.40,7.22,-40,1
1633537716,61.43,989.48,1023.09,279,14.29,6.99,-43,1
1633538017,61.66,989.50,1023.11,279,14.20,6.96,-44,1
1633538317,62.92,989.47,1023.08,279,14.14,7.20,-46,1
1633538617,63.05,989.49,1023.10,279,14.06,7.15,-46,1
1633538917,63.16,989.52,1023.13,279,13.98,7.10,-40,1
1633539217,62.21,989.53,1023.14,279,13.94,6.84,-42,1
1633539517,62.33,989.54,1023.15,279,13.88,6.81,-41,1
1633539818,61.86,989.61,1023.23,279,13.81,6.63,-46,1
1633540118,62.04,989.58,1023.20,279,13.76,6.63,-40,1
1633540418,61.87,989.63,1023.24,279,13.73,6.56,-45,1
1633540718,62.15,989.60,1023.22,279,13.70,6.60,-41,1
1633541018,62.07,989.63,1023.25,279,13.68,6.56,-43,1
1633541318,61.27,989.73,1023.34,279,13.65,6.35,-43,1
1633541619,61.56,989.73,1023.34,279,13.63,6.39,-48,1
1633541919,61.25,989.77,1023.39,279,13.64,6.33,-46,1
1633542219,60.93,989.82,1023.43,279,13.66,6.27,-47,1
1633542519,61.01,989.85,1023.46,279,13.65,6.28,-41,1
1633542819,60.91,989.77,1023.39,279,13.65,6.26,-41,1
1633543119,61.17,989.85,1023.47,279,13.61,6.28,-43,1
1633543420,60.69,989.94,1023.55,279,13.60,6.16,-43,1
1633543720,60.97,989.95,1023.56,279,13.59,6.22,-44,1
1633544020,61.13,989.95,1023.56,279,13.56,6.23,-42,1
1633544320,61.32,990.02,1023.64,279,13.51,6.22,-43,1
1633544620,61.92,989.97,1023.59,279,13.46,6.32,-47,1
1633544920,62.09,990.02,1023.63,279,13.40,6.30,-42,1
1633545221,63.36,990.08,1023.70,279,13.36,6.56,-45,1
1633545521,63.65,990.11,1023.73,279,13.29,6.56,-43,1
1633545821,64.98,990.11,1023.72,279,13.20,6.77,-44,1
1633546121,64.73,990.19,1023.80,279,13.12,6.64,-41,1
1633546421,66.66,990.26,1023.87,279,13.07,7.02,-43,1
1633546721,67.39,990.29,1023.91,279,12.99,7.10,-44,1
1633547021,67.73,990.25,1023.86,279,12.96,7.15,-43,1
1633547322,67.48,990.29,1023.91,279,12.90,7.04,-45,1
1633547622,68.35,990.31,1023.93,279,12.86,7.18,-45,1
1633547922,70.60,990.31,1023.92,279,12.77,7.57,-41,1
1633548222,69.25,990.39,1024.00,279,12.71,7.23,-41,1
1633548522,69.83,990.48,1024.09,279,12.67,7.32,-43,1
1633548822,70.47,990.43,1024.04,279,12.60,7.38,-44,1
1633549123,70.73,990.49,1024.11,279,12.52,7.36,-43,1
1633549423,71.93,990.57,1024.18,279,12.48,7.57,-44,1
1633549723,70.62,990.60,1024.21,279,12.45,7.27,-43,1
1633550023,70.63,990.71,1024.32,279,12.44,7.26,-44,1
1633550323,71.72,990.72,1024.33,279,12.40,7.45,-45,1
1633550623,71.12,990.76,1024.38,279,12.37,7.30,-45,1
1633550923,70.95,990.84,1024.45,279,12.35,7.24,-40,1
1633551224,70.81,990.81,1024.43,279,12.34,7.20,-41,1
1633551524,71.10,990.78,1024.39,279,12.32,7.24,-53,1
1633551824,71.30,990.79,1024.40,279,12.31,7.28,-53,1
1633552124,71.31,990.78,1024.40,279,12.29,7.26,-51,1
1633552424,71.81,990.80,1024.41,279,12.26,7.33,-50,1
1633552724,71.28,990.92,1024.54,279,12.23,7.19,-46,1
1633553024,71.87,990.90,1024.51,279,12.20,7.29,-45,1
1633553325,72.29,990.91,1024.53,279,12.15,7.32,-49,1
1633553625,72.21,990.93,1024.55,279,12.05,7.21,-40,1
1633553925,71.21,990.95,1024.56,279,12.02,6.98,-42,1
1633554225,72.88,990.88,1024.50,279,11.98,7.28,-40,1
1633554525,72.55,990.91,1024.53,279,11.92,7.15,-44,1
1633554825,72.34,990.91,1024.53,279,11.87,7.06,-43,1
1633555126,72.94,990.96,1024.57,279,11.81,7.13,-44,1
1633555426,71.47,990.94,1024.55,279,11.80,6.82,-45,1
1633555726,71.91,990.91,1024.52,279,11.78,6.89,-45,1
1633556026,71.71,990.94,1024.55,279,11.73,6.80,-40,1
1633556326,71.07,990.92,1024.54,279,11.72,6.66,-41,1
1633556626,71.45,990.86,1024.47,279,11.69,6.71,-41,1
1633556926,71.37,990.82,1024.43,279,11.64,6.65,-45,1
1633557226,71.33,990.90,1024.51,279,11.61,6.61,-40,1
1633557527,70.42,990.96,1024.57,279,11.60,6.41,-45,1
1633557827,70.54,990.93,1024.54,279,11.61,6.45,-42,1
1633558127,70.33,990.99,1024.60,279,11.61,6.40,-41,1
1633558427,70.03,991.03,1024.64,279,11.61,6.34,-44,1
1633558727,69.63,991.04,1024.65,279,11.64,6.29,-45,1
1633559027,69.30,991.04,1024.65,279,11.65,6.23,-42,1
1633559328,68.93,991.05,1024.66,279,11.65,6.15,-44,1
1633559628,68.90,991.04,1024.65,279,11.64,6.14,-43,1
1633559928,68.58,991.10,1024.71,279,11.63,6.06,-44,1
1633560228,68.00,991.05,1024.66,279,11.62,5.93,-39,1
1633560528,67.93,991.11,1024.72,279,11.63,5.92,-39,1
1633560828,67.92,991.17,1024.79,279,11.62,5.91,-46,1
1633561128,67.76,991.16,1024.77,279,11.60,5.85,-44,1
1633561428,67.54,991.16,1024.77,279,11.58,5.79,-42,1
1633561729,67.47,991.18,1024.79,279,11.56,5.75,-39,1
1633562029,67.27,991.18,1024.80,279,11.55,5.70,-41,1
1633562329,67.22,991.20,1024.81,279,11.54,5.68,-43,1
1633562629,67.14,991.30,1024.92,279,11.52,5.64,-46,1
1633562929,67.11,991.37,1024.98,279,11.50,5.62,-40,1
1633563229,67.09,991.39,1025.00,279,11.49,5.61,-45,1
1633563530,67.35,991.44,1025.05,279,11.46,5.63,-45,1
1633563830,67.23,991.45,1025.06,279,11.44,5.59,-40,1
1633564130,67.10,991.48,1025.10,279,11.42,5.54,-46,1
1633564430,67.34,991.40,1025.02,279,11.37,5.55,-47,1
1633564730,67.17,991.41,1025.02,279,11.34,5.48,-42,1
1633565031,67.06,991.41,1025.02,279,11.32,5.44,-42,1
1633565331,67.19,991.42,1025.04,279,11.30,5.45,-40,1
1633565631,67.31,991.51,1025.12,279,11.28,5.45,-42,1
1633565931,67.26,991.54,1025.15,279,11.24,5.40,-46,1
1633566231,67.37,991.59,1025.20,279,11.23,5.42,-46,1
1633566531,67.34,991.54,1025.15,279,11.19,5.37,-47,1
1633566832,67.43,991.58,1025.19,279,11.16,5.36,-43,1
1633567132,67.53,991.56,1025.17,279,11.14,5.37,-44,1
1633567432,68.09,991.72,1025.33,279,11.09,5.44,-46,1
1633567732,68.05,991.66,1025.27,279,11.09,5.43,-45,1
1633568032,67.84,991.74,1025.35,279,11.12,5.41,-54,1
1633568332,67.89,991.80,1025.41,279,11.14,5.44,-45,1
1633568632,67.74,991.78,1025.39,279,11.16,5.43,-44,1
1633568933,67.82,991.84,1025.45,279,11.10,5.39,-44,1
1633569233,68.36,991.88,1025.49,279,11.10,5.50,-41,1
1633569533,67.91,991.89,1025.50,279,11.06,5.37,-40,1
1633569833,68.02,991.93,1025.54,279,11.05,5.38,-44,1
1633570133,68.32,991.98,1025.59,279,11.01,5.41,-49,1
1633570433,68.26,992.01,1025.62,279,10.94,5.33,-45,1
1633570734,68.38,991.96,1025.58,279,10.91,5.33,-44,1
1633571034,68.12,991.98,1025.60,279,10.86,5.22,-41,1
1633571334,68.29,991.98,1025.60,279,10.84,5.24,-41,1
1633571634,68.56,992.08,1025.70,279,10.81,5.27,-48,1
1633571934,68.10,992.17,1025.79,279,10.80,5.16,-45,1
1633572234,68.10,992.13,1025.75,279,10.79,5.15,-43,1
1633572534,67.95,992.15,1025.77,279,10.79,5.12,-44,1
1633572835,68.05,992.15,1025.77,279,10.76,5.11,-43,1
1633573135,68.11,992.15,1025.76,279,10.71,5.08,-43,1
1633573435,68.54,992.21,1025.83,279,10.66,5.12,-45,1
1633573735,68.35,992.19,1025.81,279,10.64,5.06,-44,1
1633574035,68.24,992.26,1025.88,279,10.60,5.00,-49,1
1633574336,68.17,992.25,1025.86,279,10.59,4.98,-41,1
1633574636,69.02,992.30,1025.91,279,10.60,5.16,-44,1
1633574936,68.96,992.35,1025.97,279,10.56,5.11,-40,1
1633575236,68.46,992.37,1025.99,279,10.51,4.96,-42,1
1633575536,68.83,992.41,1026.02,279,10.50,5.03,-43,1
1633575836,69.03,992.49,1026.11,279,10.51,5.08,-41,1
1633576136,69.19,992.54,1026.15,279,10.52,5.12,-42,1
1633576437,69.44,992.57,1026.18,279,10.52,5.17,-42,1
1633576737,69.80,992.58,1026.20,279,10.48,5.21,-45,1
1633577037,69.39,992.63,1026.24,279,10.41,5.06,-45,1
1633577337,70.19,992.58,1026.19,279,10.34,5.16,-45,1
1633577637,69.67,992.60,1026.22,279,10.28,4.99,-49,1
1633577937,71.46,992.65,1026.26,279,10.21,5.29,-45,1
1633578238,71.80,992.75,1026.36,279,10.18,5.33,-42,1
1633578538,72.21,992.80,1026.41,279,10.15,5.38,-44,1
1633578838,72.54,992.85,1026.46,279,10.13,5.43,-44,1
1633579138,73.01,992.84,1026.46,279,10.09,5.48,-44,1
1633579438,71.77,992.95,1026.57,279,10.10,5.24,-49,1
1633579738,71.95,993.00,1026.62,279,10.11,5.29,-41,1
1633580038,74.05,993.04,1026.66,279,10.08,5.68,-42,1
1633580339,74.80,993.00,1026.62,279,10.01,5.75,-45,1
1633580639,72.33,993.04,1026.66,279,10.00,5.26,-40,1
1633580939,71.94,993.04,1026.65,279,10.04,5.22,-49,1
1633581239,71.21,993.13,1026.75,279,10.08,5.11,-45,1
1633581539,72.18,993.12,1026.74,279,10.06,5.29,-42,1
1633581839,72.99,993.20,1026.82,279,9.97,5.36,-44,1
1633582140,72.38,993.29,1026.91,279,9.95,5.22,-41,1
1633582440,73.80,993.39,1027.01,279,9.94,5.49,-42,1
1633582740,73.54,993.43,1027.05,279,9.92,5.42,-45,1
1633583040,74.47,993.53,1027.14,279,9.90,5.58,-44,1
1633583340,74.36,993.59,1027.21,279,9.85,5.51,-45,1
1633583640,72.79,993.61,1027.23,279,9.83,5.19,-46,1
1633583941,72.96,993.63,1027.24,279,9.87,5.26,-41,1
1633584241,74.04,993.65,1027.26,279,9.89,5.49,-44,1
1633584541,74.36,993.71,1027.32,279,9.85,5.51,-40,1
1633584841,74.35,993.66,1027.27,279,9.80,5.46,-40,1
1633585141,75.19,993.74,1027.36,279,9.70,5.53,-52,1
1633585441,75.19,993.80,1027.41,279,9.65,5.48,-43,1
1633585741,75.04,993.83,1027.45,279,9.65,5.45,-39,1
1633586042,74.89,993.85,1027.47,279,9.69,5.46,-46,1
1633586342,73.95,993.86,1027.48,279,9.76,5.35,-41,1
1633586642,74.15,993.94,1027.56,279,9.80,5.42,-48,1
1633586942,74.51,993.97,1027.59,279,9.78,5.48,-46,1
1633587242,74.93,994.00,1027.62,279,9.81,5.58,-45,1
1633587542,74.73,993.96,1027.57,279,9.83,5.57,-41,1
1633587843,74.24,993.98,1027.60,279,9.91,5.55,-40,1
1633588446,72.54,993.98,1027.60,279,10.30,5.59,-47,1
1633588746,72.05,994.04,1027.66,279,10.49,5.68,-41,1
1633589046,71.26,994.09,1027.70,279,10.80,5.82,-44,1
1633589346,70.28,994.10,1027.71,279,11.11,5.91,-44,1
1633589646,69.31,994.12,1027.74,279,11.28,5.88,-40,1
1633589947,68.85,994.22,1027.84,279,11.52,6.01,-45,1
1633590247,68.02,994.27,1027.88,279,12.02,6.31,-46,1
1633590547,66.62,994.33,1027.94,279,12.16,6.14,-44,1
1633590847,66.74,994.35,1027.97,279,12.02,6.04,-48,1
1633591147,65.38,994.43,1028.04,279,12.10,5.81,-48,1
1633591447,65.85,994.47,1028.09,279,12.14,5.96,-41,1
1633591748,66.01,994.56,1028.17,279,12.23,6.08,-44,1
1633592048,65.53,994.49,1028.11,279,12.70,6.42,-47,1
1633592348,63.41,994.43,1028.04,279,13.36,6.57,-43,1
1633592648,61.09,994.45,1028.06,279,13.82,6.46,-47,1
1633592948,62.02,994.46,1028.07,279,14.14,6.99,-43,1
1633593248,58.95,994.49,1028.11,279,14.26,6.36,-47,1
1633593548,60.97,994.56,1028.17,279,14.41,6.99,-43,1
1633593849,59.35,994.63,1028.24,279,14.71,6.88,-46,1
1633594149,58.00,994.66,1028.28,279,14.52,6.37,-46,1
1633594449,58.68,994.68,1028.29,279,14.44,6.46,-44,1
1633594749,60.22,994.73,1028.34,279,14.41,6.81,-42,1
1633595049,58.79,994.74,1028.36,279,14.31,6.37,-45,1
1633595349,59.33,994.79,1028.41,279,14.19,6.39,-42,1
1633595650,58.31,994.79,1028.40,279,14.07,6.02,-46,1
1633595950,58.15,994.98,1028.60,279,14.06,5.97,-47,1
1633596250,57.85,994.92,1028.54,279,14.15,5.98,-45,1
1633596550,57.32,994.95,1028.56,279,14.36,6.05,-53,1
1633596850,57.52,995.06,1028.67,279,14.39,6.12,-52,1
1633597150,57.13,995.04,1028.66,279,14.36,6.00,-49,1
1633597451,56.82,995.10,1028.72,279,14.38,5.94,-47,1
1633597751,57.18,995.12,1028.74,279,14.31,5.96,-50,1
1633598051,56.45,995.17,1028.78,279,14.44,5.90,-46,1
1633598351,56.91,995.16,1028.78,279,14.60,6.17,-44,1
1633598651,55.29,995.16,1028.78,279,14.67,5.82,-49,1
1633598952,54.77,995.19,1028.81,279,14.59,5.60,-44,1
1633599252,55.26,995.23,1028.84,279,14.56,5.70,-44,1
1633599552,56.46,995.23,1028.85,279,14.61,6.06,-44,1
1633599852,55.50,995.21,1028.82,279,14.85,6.04,-44,1
1633600152,54.83,995.27,1028.88,279,14.92,5.93,-42,1
1633600452,54.33,995.16,1028.78,279,14.77,5.65,-44,1
1633600752,54.39,995.25,1028.86,279,14.78,5.68,-47,1
1633601053,55.00,995.20,1028.81,279,14.76,5.82,-47,1
1633601353,54.65,995.16,1028.77,279,14.82,5.79,-48,1
1633601653,53.99,995.16,1028.77,279,14.91,5.70,-45,1
1633601953,52.47,995.29,1028.91,279,14.93,5.30,-45,1
1633602253,52.90,995.16,1028.78,279,14.76,5.26,-48,1
1633602553,53.37,995.10,1028.72,279,14.84,5.46,-47,1
1633602853,52.99,995.13,1028.74,279,14.94,5.45,-44,1
1633603154,52.06,995.09,1028.70,279,15.06,5.31,-45,1
1633603454,51.71,995.22,1028.83,279,15.22,5.36,-42,1
1633603754,52.00,995.20,1028.82,279,15.36,5.57,-45,1
1633604054,50.96,995.22,1028.83,279,15.38,5.30,-46,1
1633604354,51.22,995.23,1028.85,279,15.57,5.55,-47,1
1633604655,51.81,995.23,1028.84,279,15.74,5.87,-47,1
1633604955,50.43,995.22,1028.83,279,15.60,5.35,-49,1
1633605255,48.84,995.17,1028.78,279,15.41,4.72,-43,1
1633605555,50.25,995.18,1028.80,279,15.41,5.13,-40,1
1633605855,49.82,995.20,1028.82,279,15.44,5.03,-48,1
1633606155,49.03,995.27,1028.89,279,15.46,4.82,-42,1
1633606456,47.71,995.28,1028.90,279,15.40,4.37,-44,1
1633606756,47.81,995.24,1028.85,279,15.36,4.37,-47,1
1633607056,47.88,995.26,1028.87,279,15.26,4.30,-44,1
1633607356,48.27,995.14,1028.75,279,15.31,4.46,-41,1
1633607656,47.61,995.23,1028.84,279,15.34,4.29,-40,1
1633607956,46.58,995.22,1028.84,279,15.37,4.00,-53,1
1633608257,46.78,995.34,1028.95,279,15.35,4.05,-48,1
1633608557,46.51,995.40,1029.01,279,15.34,3.96,-48,1
1633608857,45.46,995.47,1029.08,279,15.23,3.53,-43,1
1633609157,45.29,995.38,1028.99,279,15.07,3.33,-43,1
1633609457,45.62,995.43,1029.05,279,15.20,3.55,-41,1
1633609757,45.44,995.37,1028.99,279,15.16,3.46,-47,1
1633610057,44.69,995.31,1028.92,279,15.41,3.45,-49,1
1633610358,43.12,995.42,1029.04,279,15.64,3.15,-46,1
1633610658,42.97,995.53,1029.14,279,15.49,2.97,-43,1
1633610958,43.45,995.48,1029.09,279,15.25,2.91,-44,1
1633611258,42.95,995.40,1029.02,279,15.16,2.66,-46,1
1633611558,43.12,995.49,1029.10,279,15.12,2.68,-50,1
1633611858,43.02,995.52,1029.14,279,15.17,2.69,-45,1
1633612158,44.03,995.45,1029.07,279,15.24,3.09,-46,1
1633612459,43.74,995.54,1029.15,279,15.46,3.19,-46,1
1633612759,43.10,995.55,1029.16,279,15.49,3.01,-48,1
1633613059,42.96,995.70,1029.31,279,15.50,2.98,-49,1
1633613359,41.13,995.97,1029.58,279,15.29,2.17,-49,1
1633613659,42.05,995.70,1029.32,279,15.22,2.42,-45,1
1633613960,41.78,995.71,1029.32,279,15.20,2.31,-45,1
1633614260,42.02,995.73,1029.34,279,15.19,2.38,-45,1
1633614560,42.81,995.75,1029.37,279,15.24,2.69,-48,1
1633614860,43.12,995.77,1029.38,279,15.30,2.84,-44,1
1633615160,43.35,995.79,1029.40,279,15.38,2.99,-44,1
1633615460,42.65,995.89,1029.50,279,15.30,2.69,-43,1
1633615761,42.69,995.95,1029.57,279,15.21,2.62,-47,1
1633616061,43.02,995.90,1029.51,279,15.09,2.62,-46,1
1633616361,43.21,995.97,1029.58,279,15.05,2.65,-43,1
1633616661,43.39,996.02,1029.64,279,14.93,2.60,-51,1
1633616961,43.64,995.97,1029.59,279,14.83,2.59,-43,1
1633617261,43.89,995.86,1029.48,279,14.75,2.60,-47,1
1633617562,43.53,995.94,1029.55,279,14.64,2.38,-43,1
1633617862,44.17,995.97,1029.58,279,14.54,2.50,-44,1
1633618162,44.49,996.03,1029.65,279,14.44,2.51,-40,1
1633618462,44.68,996.02,1029.63,279,14.34,2.47,-43,1
1633618762,45.15,996.03,1029.64,279,14.26,2.55,-43,1
1633619062,45.63,996.15,1029.76,279,14.12,2.57,-46,1
1633619363,45.62,996.22,1029.83,279,14.05,2.50,-45,1
1633619663,46.12,996.21,1029.82,279,14.02,2.63,-43,1
1633619963,47.06,996.23,1029.85,279,14.03,2.92,-42,1
1633620263,47.05,996.28,1029.90,279,13.80,2.71,-47,1
1633620563,47.56,996.43,1030.05,279,13.62,2.69,-43,1
1633620863,48.98,996.47,1030.09,279,13.34,2.85,-45,1
1633621164,48.91,996.55,1030.17,279,13.11,2.62,-51,1
1633621464,49.49,996.54,1030.15,279,13.01,2.69,-53,1
1633621764,50.83,996.62,1030.23,279,12.85,2.92,-45,1
1633622064,51.37,996.65,1030.26,279,12.68,2.92,-44,1
1633622364,52.96,996.67,1030.29,279,12.44,3.12,-46,1
1633622664,51.58,996.72,1030.34,279,12.31,2.63,-44,1
1633622965,52.06,996.73,1030.35,279,12.25,2.70,-52,1
1633623265,50.95,996.82,1030.43,279,12.29,2.44,-42,1
1633623565,52.34,996.92,1030.54,279,12.12,2.66,-44,1
1633623865,52.69,996.97,1030.58,279,11.95,2.60,-43,1
1633624166,53.43,997.05,1030.67,279,11.71,2.57,-46,1
1633624466,55.35,997.09,1030.71,279,11.49,2.86,-44,1
1633624766,54.61,997.08,1030.70,279,11.34,2.53,-43,1
1633625066,54.63,997.13,1030.75,279,11.31,2.51,-44,1
1633625366,54.20,997.24,1030.85,279,11.23,2.32,-44,1
1633625666,54.56,997.33,1030.94,279,11.11,2.31,-44,1
1633625967,55.82,997.42,1031.04,279,11.02,2.54,-43,1
1633626267,55.10,997.46,1031.08,279,10.91,2.26,-41,1
1633626567,56.73,997.55,1031.16,279,10.73,2.50,-42,1
1633626867,54.96,997.59,1031.21,279,10.52,1.86,-40,1
1633627167,56.66,997.57,1031.18,279,10.31,2.09,-47,1
1633627467,57.72,997.57,1031.19,279,10.10,2.15,-45,1
1633627768,57.25,997.57,1031.18,279,9.92,1.87,-39,1
1633628068,56.94,997.56,1031.18,279,9.74,1.62,-43,1
1633628368,58.93,997.64,1031.25,279,9.52,1.90,-40,1
1633628668,59.71,997.69,1031.30,279,9.27,1.84,-43,1
1633628968,59.76,997.70,1031.32,279,9.11,1.70,-46,1
1633629268,58.61,997.73,1031.35,279,9.05,1.38,-43,1
1633629568,58.36,997.79,1031.40,279,8.99,1.26,-39,1
1633629869,58.68,997.86,1031.47,279,8.90,1.25,-40,1
1633630169,57.43,997.92,1031.53,279,8.78,0.84,-42,1
1633630469,60.71,997.96,1031.58,279,8.59,1.44,-43,1
1633630769,62.14,997.99,1031.60,279,8.44,1.62,-40,1
1633631069,61.90,997.94,1031.56,279,8.33,1.46,-45,1
1633631369,64.91,997.91,1031.53,279,8.16,1.96,-43,1
1633631670,62.43,997.96,1031.57,279,8.00,1.27,-44,1
1633631970,64.00,997.94,1031.55,279,7.94,1.56,-42,1
1633632270,63.86,997.93,1031.54,279,7.90,1.49,-40,1
1633632570,59.83,998.01,1031.63,279,7.82,0.51,-43,1
1633632870,61.30,997.99,1031.60,279,7.75,0.78,-41,1
1633633170,61.93,997.98,1031.60,279,7.61,0.78,-49,1
1633633470,65.16,998.01,1031.63,279,7.49,1.38,-46,1
1633633771,70.61,998.01,1031.62,279,7.23,2.25,-44,1
1633634071,63.36,998.03,1031.64,279,6.90,0.43,-43,1
1633634371,69.88,998.08,1031.69,279,6.64,1.54,-45,1
1633634671,71.03,998.12,1031.73,279,6.40,1.54,-44,1
1633634971,72.24,998.11,1031.73,279,6.22,1.60,-44,1
1633635271,75.00,998.21,1031.83,279,6.12,2.03,-45,1
1633635571,73.91,998.27,1031.88,279,5.99,1.70,-43,1
1633635872,69.02,998.32,1031.93,279,5.94,0.69,-48,1
1633636172,69.26,998.24,1031.85,279,5.87,0.68,-46,1
1633636472,69.71,998.21,1031.83,279,5.87,0.77,-41,1
1633636772,70.21,998.16,1031.77,279,5.89,0.89,-42,1
1633637072,68.24,998.13,1031.75,279,5.90,0.50,-43,1
1633637372,69.57,998.07,1031.69,279,6.02,0.88,-45,1
1633637672,71.69,998.05,1031.67,279,6.21,1.48,-40,1
1633637973,71.27,998.08,1031.70,279,6.39,1.57,-47,1
1633638273,70.20,998.07,1031.68,279,6.53,1.50,-42,1
1633638573,69.15,998.04,1031.66,279,6.65,1.40,-44,1
1633638873,68.00,998.10,1031.71,279,6.75,1.26,-41,1
1633639173,68.24,998.10,1031.71,279,6.78,1.34,-45,1
1633639473,66.98,998.20,1031.81,279,6.81,1.11,-45,1
1633639773,66.45,998.24,1031.86,279,6.82,1.01,-45,1
1633640074,66.18,998.23,1031.85,279,6.80,0.94,-44,1
1633640374,67.07,998.22,1031.83,279,6.77,1.09,-40,1
1633640674,66.44,998.23,1031.84,279,6.71,0.90,-43,1
1633640974,66.28,998.26,1031.87,279,6.67,0.83,-47,1
1633641274,66.17,998.28,1031.90,279,6.59,0.73,-47,1
1633641575,66.78,998.27,1031.89,279,6.59,0.86,-45,1
1633641875,66.07,998.26,1031.87,279,6.54,0.66,-45,1
1633642175,66.04,998.22,1031.84,279,6.47,0.59,-41,1
1633642475,65.84,998.18,1031.79,279,6.40,0.48,-40,1
1633642775,66.87,998.17,1031.78,279,6.34,0.64,-44,1
1633643075,65.86,998.19,1031.80,279,6.32,0.41,-43,1
1633643376,66.10,998.23,1031.85,279,6.26,0.40,-42,1
1633643676,65.75,998.20,1031.82,279,6.19,0.26,-42,1
1633643976,64.88,998.18,1031.79,279,6.07,-0.04,-45,1
1633644276,65.18,998.17,1031.79,279,5.94,-0.10,-42,1
1633644576,66.33,998.19,1031.81,279,5.83,0.04,-40,1
1633644876,67.84,998.23,1031.85,279,5.74,0.27,-48,1
1633645176,67.55,998.20,1031.81,279,5.69,0.16,-53,1
1633645477,67.55,998.24,1031.86,279,5.67,0.14,-51,1
1633645777,67.51,998.33,1031.95,279,5.64,0.10,-46,1
1633646077,68.01,998.30,1031.92,279,5.67,0.23,-46,1
1633646377,67.91,998.32,1031.94,279,5.66,0.20,-43,1
1633646677,67.10,998.25,1031.87,279,5.65,0.03,-42,1
1633646977,67.92,998.32,1031.93,279,5.62,0.17,-43,1
1633647278,68.07,998.36,1031.97,279,5.60,0.18,-43,1
1633647578,67.54,998.34,1031.96,279,5.55,0.02,-40,1
1633647878,67.66,998.35,1031.97,279,5.53,0.03,-40,1
1633648178,67.08,998.34,1031.96,279,5.47,-0.15,-39,1
1633648478,67.71,998.36,1031.98,279,5.40,-0.09,-38,1
1633648778,66.71,998.36,1031.98,279,5.31,-0.38,-41,1
1633649079,67.07,998.36,1031.98,279,5.12,-0.49,-41,1
1633649379,68.65,998.38,1031.99,279,4.95,-0.33,-42,1
1633649679,66.86,998.35,1031.97,279,4.83,-0.81,-39,1
1633649979,67.38,998.38,1031.99,279,4.65,-0.87,-42,1
1633650279,66.39,998.41,1032.02,279,4.43,-1.28,-45,1
1633650579,66.29,998.43,1032.04,279,4.22,-1.51,-48,1
1633650880,69.07,998.44,1032.06,279,4.00,-1.16,-43,1
1633651180,70.53,998.39,1032.01,279,3.81,-1.05,-46,1
1633651480,69.84,998.39,1032.01,279,3.68,-1.31,-39,1
1633651780,69.05,998.37,1031.99,279,3.56,-1.58,-40,1
1633652080,68.94,998.32,1031.94,279,3.44,-1.72,-41,1
1633652380,69.30,998.36,1031.97,279,3.31,-1.77,-42,1
1633652681,69.01,998.43,1032.04,279,3.18,-1.95,-38,1
1633652981,73.01,998.46,1032.07,279,3.09,-1.27,-39,1
1633653281,71.62,998.48,1032.09,279,3.00,-1.62,-37,1
1633653581,69.56,998.49,1032.10,279,2.93,-2.09,-39,1
1633653881,70.75,998.53,1032.14,279,2.86,-1.92,-47,1
1633654181,73.47,998.47,1032.08,279,2.77,-1.50,-41,1
1633654482,69.85,998.49,1032.10,279,2.69,-2.26,-39,1
1633654782,73.39,998.44,1032.06,279,2.68,-1.60,-41,1
1633655082,72.35,998.46,1032.07,279,2.65,-1.82,-39,1
1633655382,76.44,998.48,1032.09,279,2.88,-0.85,-38,1
1633655682,75.12,998.50,1032.11,279,3.26,-0.72,-44,1
1633655982,74.33,998.48,1032.10,279,3.51,-0.62,-44,1
1633656283,73.19,998.48,1032.09,279,3.66,-0.69,-40,1
1633656583,73.05,998.46,1032.08,279,3.72,-0.66,-40,1
1633656883,73.05,998.48,1032.10,279,3.71,-0.67,-41,1
1633657183,72.46,998.49,1032.11,279,3.71,-0.78,-41,1
1633657483,72.41,998.48,1032.10,279,3.70,-0.80,-44,1
1633657783,71.86,998.50,1032.11,279,3.68,-0.92,-42,1
1633658084,71.98,998.49,1032.10,279,3.62,-0.96,-41,1
1633658384,72.48,998.52,1032.13,279,3.52,-0.96,-40,1
1633658684,72.15,998.47,1032.08,279,3.45,-1.09,-43,1
1633658984,73.31,998.54,1032.15,279,3.37,-0.95,-41,1
1633659284,73.02,998.53,1032.15,279,3.23,-1.14,-38,1
1633659584,74.67,998.63,1032.25,279,3.05,-1.01,-44,1
1633659885,74.75,998.61,1032.22,279,2.95,-1.09,-42,1
1633660185,75.24,998.71,1032.32,279,2.95,-1.00,-42,1
1633660485,75.43,998.80,1032.41,279,2.91,-1.00,-41,1
1633660785,74.33,998.81,1032.42,279,2.80,-1.31,-38,1
1633661085,76.49,998.90,1032.52,279,2.72,-1.00,-39,1
1633661385,75.19,998.91,1032.53,279,2.66,-1.29,-41,1
1633661685,74.57,998.92,1032.54,279,2.65,-1.41,-44,1
1633661986,75.14,998.99,1032.61,279,2.65,-1.31,-40,1
1633662286,75.79,999.07,1032.68,279,2.62,-1.22,-42,1
1633662586,75.54,999.12,1032.73,279,2.59,-1.29,-41,1
1633662886,75.21,999.13,1032.74,279,2.51,-1.43,-44,1
1633663489,75.49,999.13,1032.75,279,2.53,-1.36,-41,1
1633663789,74.60,999.18,1032.79,279,2.51,-1.54,-44,1
1633664090,74.12,999.25,1032.86,279,2.48,-1.66,-45,1
1633664390,75.06,999.34,1032.95,279,2.45,-1.52,-41,1
1633664690,76.47,999.37,1032.99,279,2.41,-1.30,-42,1
1633664990,76.43,999.36,1032.97,279,2.35,-1.37,-45,1
1633665290,76.91,999.40,1033.02,279,2.27,-1.36,-41,1
1633665590,76.77,999.41,1033.02,279,2.22,-1.43,-41,1
1633665890,77.91,999.44,1033.06,279,2.10,-1.35,-39,1
1633666191,78.00,999.51,1033.12,279,2.02,-1.41,-41,1
1633666491,78.24,999.55,1033.17,279,1.95,-1.44,-41,1
1633666791,77.69,999.59,1033.20,279,2.02,-1.47,-38,1
1633667091,77.30,999.59,1033.21,279,2.06,-1.50,-43,1
1633667391,77.15,999.66,1033.28,279,2.08,-1.50,-44,1
1633667691,76.66,999.70,1033.32,279,2.12,-1.55,-43,1
1633667992,76.32,999.67,1033.29,279,2.14,-1.59,-42,1
1633668292,76.37,999.72,1033.33,279,2.15,-1.57,-41,1
1633668592,76.61,999.81,1033.43,279,2.19,-1.49,-38,1
1633668892,76.42,999.78,1033.39,279,2.18,-1.54,-42,1
1633669192,76.61,999.83,1033.45,279,2.13,-1.55,-42,1
1633669492,76.39,999.99,1033.60,279,2.11,-1.61,-40,1
1633669792,75.95,1000.04,1033.65,279,2.13,-1.67,-40,1
1633670093,75.70,1000.01,1033.62,279,2.22,-1.62,-42,1
1633670393,75.61,1000.07,1033.68,279,2.28,-1.58,-40,1
1633670693,75.24,1000.16,1033.78,279,2.35,-1.58,-43,1
1633670993,74.83,1000.15,1033.77,279,2.42,-1.59,-41,1
1633671293,74.60,1000.22,1033.84,279,2.52,-1.53,-49,1
1633671594,74.27,1000.26,1033.87,279,2.65,-1.47,-44,1
1633671894,73.75,1000.33,1033.95,279,2.81,-1.41,-41,1
1633672194,71.88,1000.32,1033.93,279,3.46,-1.13,-44,1
1633672494,67.23,1000.32,1033.93,279,4.73,-0.83,-39,1
1633672794,63.44,1000.26,1033.87,279,6.10,-0.31,-39,1
1633673094,63.51,1000.32,1033.94,279,7.14,0.69,-42,1
1633673394,59.08,1000.18,1033.80,279,8.10,0.60,-43,1
1633673695,55.23,1000.21,1033.82,279,8.86,0.37,-41,1
1633673995,52.68,1000.27,1033.89,279,9.41,0.23,-45,1
1633674295,51.73,1000.19,1033.81,279,9.61,0.17,-47,1
1633674595,49.04,1000.31,1033.92,279,10.00,-0.20,-44,1
1633674895,48.58,1000.39,1034.00,279,10.18,-0.17,-46,1
1633675499,49.51,1000.40,1034.02,279,10.31,0.21,-40,1
1633675799,48.39,1000.52,1034.14,279,10.30,-0.11,-41,1
1633676099,47.97,1000.53,1034.15,279,10.30,-0.23,-41,1
1633676399,46.17,1000.54,1034.15,279,10.31,-0.75,-43,1
1633676699,46.94,1000.60,1034.21,279,10.56,-0.29,-45,1
1633676999,47.40,1000.65,1034.27,279,10.58,-0.14,-46,1
1633677299,47.88,1000.69,1034.31,279,10.85,0.25,-43,1
1633677600,46.81,1000.80,1034.41,279,10.89,-0.03,-40,1
1633677900,45.17,1000.69,1034.31,279,10.85,-0.56,-47,1
1633678200,44.69,1000.78,1034.40,279,10.69,-0.85,-44,1
1633678500,45.48,1000.81,1034.43,279,10.70,-0.60,-41,1
1633678800,45.61,1000.89,1034.50,279,10.71,-0.55,-45,1
1633679100,44.40,1000.88,1034.50,279,10.74,-0.89,-45,1
1633679400,45.05,1000.92,1034.53,279,10.78,-0.66,-40,1
1633679701,44.19,1001.07,1034.68,279,10.77,-0.93,-42,1
1633680001,43.84,1001.07,1034.68,279,10.79,-1.02,-48,1
1633680301,42.94,1001.13,1034.74,279,10.75,-1.34,-45,1
1633680601,45.22,1001.17,1034.78,279,10.75,-0.63,-41,1
1633680901,44.25,1001.25,1034.87,279,10.82,-0.87,-51,1
1633681201,44.08,1001.23,1034.85,279,10.99,-0.76,-52,1
1633681502,45.08,1001.18,1034.79,279,11.03,-0.42,-48,1
1633681802,45.64,1001.24,1034.86,279,11.28,-0.02,-46,1
1633682102,44.66,1001.26,1034.87,279,11.32,-0.28,-50,1
1633682402,43.08,1001.33,1034.95,279,11.16,-0.92,-46,1
1633682702,43.00,1001.35,1034.97,279,11.14,-0.97,-45,1
1633683002,44.25,1001.31,1034.92,279,11.15,-0.56,-45,1
1633683302,40.88,1001.37,1034.98,279,11.21,-1.59,-45,1
1633683603,41.27,1001.34,1034.96,279,11.09,-1.57,-48,1
1633683903,42.28,1001.26,1034.87,279,11.22,-1.12,-47,1
1633684203,42.35,1001.25,1034.86,279,11.52,-0.83,-43,1
1633684503,41.00,1001.29,1034.90,279,11.51,-1.28,-46,1
1633684803,39.78,1001.40,1035.02,279,11.33,-1.85,-42,1
1633685104,40.79,1001.27,1034.88,279,11.51,-1.35,-46,1
1633685404,40.63,1001.28,1034.89,279,11.68,-1.25,-43,1
1633685704,38.20,1001.67,1035.28,279,11.72,-2.05,-47,1
1633686004,37.25,1001.40,1035.02,279,11.45,-2.64,-46,1
1633686304,39.14,1001.22,1034.84,279,11.44,-1.97,-44,1
1633686604,39.44,1001.37,1034.98,279,11.59,-1.74,-41,1
1633686904,39.12,1001.23,1034.85,279,11.72,-1.73,-44,1
1633687205,37.35,1001.30,1034.91,279,11.71,-2.36,-46,1
1633687505,38.93,1001.24,1034.86,279,11.75,-1.77,-44,1
1633687805,38.23,1001.70,1035.31,279,11.72,-2.04,-45,1
1633688105,38.01,1001.42,1035.04,279,11.64,-2.19,-42,1
1633688405,38.05,1001.46,1035.08,279,11.59,-2.22,-44,1
1633688705,38.06,1001.36,1034.98,279,11.76,-2.07,-47,1
1633689006,38.83,1001.36,1034.97,279,11.98,-1.60,-41,1
1633689306,38.81,1001.23,1034.84,279,12.20,-1.41,-47,1
1633689606,38.63,1001.15,1034.76,279,12.43,-1.26,-43,1
1633689906,38.48,1001.16,1034.77,279,12.66,-1.11,-39,1
1633690206,36.00,1001.06,1034.67,279,12.64,-2.04,-44,1
1633690506,36.33,1001.30,1034.92,279,12.45,-2.08,-44,1
1633690806,36.33,1001.25,1034.86,279,12.52,-2.02,-50,1
1633691107,35.04,1001.11,1034.73,279,12.70,-2.35,-45,1
1633691407,35.51,1001.12,1034.74,279,12.85,-2.03,-43,1
1633691707,34.99,1001.10,1034.72,279,12.88,-2.21,-44,1
1633692007,35.85,1001.07,1034.68,279,13.04,-1.74,-44,1
1633692307,36.44,1000.99,1034.61,279,13.26,-1.32,-41,1
1633692608,34.62,1001.01,1034.63,279,13.33,-1.95,-46,1
1633692908,34.15,1001.03,1034.64,279,13.27,-2.19,-44,1
1633693208,34.37,1001.21,1034.82,279,13.30,-2.08,-43,1
1633693508,34.94,1001.07,1034.69,279,13.33,-1.83,-47,1
1633693808,33.87,1001.09,1034.71,279,13.35,-2.23,-47,1
1633694108,34.38,1001.09,1034.70,279,13.32,-2.05,-46,1
1633694409,34.97,1000.94,1034.55,279,13.33,-1.82,-48,1
1633694709,33.36,1001.11,1034.73,279,13.24,-2.53,-41,1
1633695009,34.50,1000.83,1034.44,279,13.19,-2.12,-47,1
1633695309,34.01,1001.01,1034.62,279,13.29,-2.23,-45,1
1633695609,33.54,1000.98,1034.60,279,13.44,-2.29,-43,1
1633695909,34.17,1000.98,1034.60,279,13.55,-1.94,-42,1
1633696210,33.82,1001.06,1034.67,279,13.48,-2.14,-43,1
1633696510,33.36,1000.92,1034.53,279,13.51,-2.30,-45,1
1633696810,33.86,1001.05,1034.67,279,13.50,-2.10,-46,1
1633697110,33.56,1001.01,1034.63,279,13.41,-2.30,-41,1
1633697410,33.98,1001.23,1034.84,279,13.50,-2.05,-45,1
1633697710,33.72,1001.03,1034.64,279,13.35,-2.29,-43,1
1633698011,34.79,1001.10,1034.71,279,13.13,-2.06,-44,1
1633698311,34.21,1001.06,1034.67,279,13.06,-2.35,-43,1
1633698611,33.75,1001.15,1034.77,279,13.00,-2.59,-41,1
1633698911,34.43,1001.11,1034.72,279,12.99,-2.33,-45,1
1633699211,33.87,1001.05,1034.66,279,12.90,-2.63,-46,1
1633699511,34.57,1001.28,1034.89,279,12.98,-2.28,-42,1
1633699812,35.31,1001.00,1034.62,279,13.08,-1.91,-43,1
1633700112,34.39,1001.04,1034.65,279,13.09,-2.26,-43,1
1633700412,35.18,1000.97,1034.58,279,13.01,-2.02,-46,1
1633700712,35.63,1000.99,1034.60,279,13.02,-1.84,-44,1
1633701012,35.59,1000.96,1034.58,279,12.99,-1.88,-47,1
1633701312,35.55,1001.06,1034.67,279,12.89,-1.99,-43,1
1633701612,35.69,1001.07,1034.68,279,12.73,-2.07,-45,1
1633701913,36.48,1001.00,1034.62,279,12.68,-1.82,-41,1
1633702213,36.86,1000.99,1034.61,279,12.76,-1.61,-42,1
1633702513,36.98,1000.99,1034.60,279,12.73,-1.59,-47,1
1633702813,37.39,1001.13,1034.75,279,12.64,-1.52,-43,1
1633703113,37.37,1001.11,1034.73,279,12.53,-1.63,-49,1
1633703413,38.35,1001.07,1034.69,279,12.47,-1.33,-41,1
1633703713,38.40,1001.17,1034.78,279,12.33,-1.44,-43,1
1633704014,38.57,1001.15,1034.76,279,12.22,-1.47,-43,1
1633704314,37.63,1001.50,1035.11,279,12.08,-1.93,-45,1
1633704614,37.60,1001.26,1034.87,279,11.99,-2.02,-46,1
1633704914,37.61,1001.14,1034.76,279,11.84,-2.16,-45,1
1633705214,37.87,1001.19,1034.80,279,11.75,-2.14,-43,1
1633705514,38.46,1001.11,1034.73,279,11.60,-2.07,-47,1
1633705814,38.67,1001.10,1034.71,279,11.57,-2.02,-43,1
1633706115,39.14,1001.12,1034.73,279,11.48,-1.94,-44,1
1633706415,39.51,1001.15,1034.77,279,11.41,-1.87,-44,1
1633706715,40.19,1001.12,1034.74,279,11.33,-1.71,-46,1
1633707015,40.72,1001.17,1034.78,279,11.22,-1.63,-42,1
1633707315,41.99,1001.21,1034.83,279,11.09,-1.33,-41,1
1633707615,41.91,1001.23,1034.84,279,10.90,-1.53,-42,1
1633707915,42.84,1001.23,1034.84,279,10.75,-1.37,-47,1
1633708216,42.55,1001.27,1034.88,279,10.56,-1.64,-45,1
1633708516,45.00,1001.26,1034.88,279,10.38,-1.04,-43,1
1633708816,43.58,1001.30,1034.91,279,10.24,-1.60,-41,1
1633709116,43.43,1001.36,1034.98,279,10.18,-1.70,-43,1
1633709416,43.78,1001.42,1035.04,279,10.10,-1.66,-44,1
1633709716,46.71,1001.45,1035.06,279,10.00,-0.87,-42,1
1633710016,46.79,1001.51,1035.13,279,9.87,-0.97,-42,1
1633710317,47.42,1001.61,1035.22,279,9.62,-1.02,-43,1
1633710617,47.61,1001.72,1035.34,279,9.37,-1.19,-43,1
1633710917,49.60,1001.69,1035.31,279,9.12,-0.86,-45,1
1633711217,49.15,1001.73,1035.34,279,8.91,-1.18,-39,1
1633711517,49.30,1001.76,1035.38,279,8.79,-1.25,-42,1
1633711818,48.29,1001.83,1035.45,279,8.72,-1.60,-39,1
1633712118,48.80,1001.86,1035.47,279,8.65,-1.52,-46,1
1633712418,49.40,1001.91,1035.52,279,8.52,-1.47,-45,1
1633712718,53.45,1001.95,1035.57,279,8.36,-0.54,-43,1
1633713018,50.65,1001.99,1035.61,279,8.21,-1.42,-42,1
1633713318,52.23,1001.99,1035.61,279,8.10,-1.10,-42,1
1633713619,51.88,1002.06,1035.68,279,7.95,-1.33,-44,1
1633713919,51.98,1002.08,1035.70,279,7.75,-1.49,-43,1
1633714219,53.63,1002.14,1035.75,279,7.54,-1.26,-41,1
1633714519,53.71,1002.12,1035.73,279,7.32,-1.44,-44,1
1633714819,51.87,1002.12,1035.73,279,7.12,-2.10,-43,1
1633715119,50.57,1002.14,1035.76,279,6.94,-2.61,-40,1
1633715420,59.26,1002.21,1035.82,279,6.72,-0.66,-41,1
1633715720,57.72,1002.21,1035.82,279,6.31,-1.41,-43,1
1633716020,57.16,1002.25,1035.86,279,6.13,-1.71,-43,1
1633716320,59.16,1002.29,1035.91,279,5.98,-1.38,-41,1
1633716620,59.06,1002.38,1035.99,279,5.62,-1.75,-49,1
1633716920,56.64,1002.38,1036.00,279,5.48,-2.44,-42,1
1633717220,58.79,1002.37,1035.98,279,5.43,-1.99,-38,1
1633717521,57.28,1002.42,1036.03,279,5.31,-2.45,-40,1
1633717821,57.64,1002.44,1036.06,279,5.21,-2.46,-40,1
1633718121,66.01,1002.53,1036.15,279,4.88,-0.93,-42,1
1633718421,67.93,1002.58,1036.19,279,4.55,-0.86,-42,1
1633718721,71.44,1002.62,1036.24,279,4.27,-0.43,-45,1
1633719021,66.95,1002.64,1036.25,279,4.06,-1.52,-41,1
1633719321,63.58,1002.67,1036.29,279,4.00,-2.28,-40,1
1633719622,62.64,1002.73,1036.35,279,3.98,-2.50,-43,1
1633719922,62.40,1002.76,1036.38,279,3.96,-2.57,-41,1
1633720222,60.33,1002.82,1036.43,279,3.86,-3.12,-42,1
1633720522,58.83,1002.78,1036.40,279,3.81,-3.50,-43,1
1633720822,61.00,1002.74,1036.35,279,3.73,-3.09,-41,1
1633721122,64.43,1002.73,1036.34,279,3.62,-2.46,-39,1
1633721423,66.86,1002.76,1036.38,279,3.49,-2.09,-46,1
1633721723,62.39,1002.72,1036.34,279,3.37,-3.13,-42,1
1633722023,62.22,1002.76,1036.37,279,3.33,-3.21,-46,1
1633722323,69.60,1002.74,1036.36,279,3.20,-1.82,-42,1
1633722623,61.65,1002.69,1036.31,279,3.02,-3.62,-47,1
1633722923,61.84,1002.65,1036.26,279,2.98,-3.62,-41,1
1633723223,60.32,1002.63,1036.25,279,2.89,-4.04,-40,1
1633723523,62.24,1002.66,1036.28,279,2.83,-3.68,-43,1
1633723824,67.64,1002.61,1036.23,279,2.74,-2.65,-41,1
1633724124,64.87,1002.64,1036.26,279,2.58,-3.36,-45,1
1633724424,66.11,1002.61,1036.23,279,2.45,-3.23,-42,1
1633724724,65.19,1002.64,1036.26,279,2.40,-3.47,-41,1
1633725024,61.08,1002.58,1036.20,279,2.35,-4.38,-39,1
1633725324,66.57,1002.62,1036.23,279,2.29,-3.29,-39,1
1633725625,68.99,1002.61,1036.23,279,2.18,-2.92,-41,1
1633725925,76.77,1002.66,1036.28,279,2.05,-1.60,-51,1
1633726225,73.19,1002.63,1036.25,279,1.90,-2.39,-45,1
1633726525,71.40,1002.64,1036.25,279,1.82,-2.80,-41,1
1633726825,77.88,1002.74,1036.35,279,1.76,-1.69,-40,1
1633727125,76.32,1002.79,1036.41,279,1.70,-2.02,-39,1
1633727425,77.60,1002.84,1036.45,279,1.62,-1.87,-42,1
1633727726,79.29,1002.84,1036.46,279,1.53,-1.67,-43,1
1633728026,79.11,1002.82,1036.43,279,1.48,-1.75,-47,1
1633728326,80.07,1002.80,1036.42,279,1.39,-1.67,-40,1
1633728626,80.92,1002.82,1036.43,279,1.33,-1.58,-36,1
1633728926,79.99,1002.77,1036.38,279,1.24,-1.83,-44,1
1633729226,81.88,1002.77,1036.38,279,1.18,-1.57,-40,1
1633729527,82.22,1002.79,1036.41,279,1.15,-1.54,-45,1
1633729827,83.52,1002.75,1036.36,279,1.16,-1.32,-45,1
1633730127,84.17,1002.75,1036.36,279,1.19,-1.19,-41,1
1633730427,80.96,1002.80,1036.42,279,1.21,-1.70,-40,1
1633730727,81.27,1002.73,1036.34,279,1.28,-1.58,-41,1
1633731027,80.66,1002.70,1036.31,279,1.36,-1.60,-38,1
1633731327,80.06,1002.59,1036.21,279,1.40,-1.66,-44,1
1633731628,82.17,1002.58,1036.19,279,1.40,-1.31,-46,1
1633731928,80.52,1002.53,1036.14,279,1.35,-1.63,-44,1
1633732228,81.44,1002.45,1036.06,279,1.29,-1.54,-39,1
1633732528,82.32,1002.46,1036.07,279,1.20,-1.48,-39,1
1633732828,84.09,1002.48,1036.09,279,1.18,-1.21,-44,1
1633733128,83.38,1002.48,1036.10,279,1.16,-1.34,-40,1
1633733428,82.58,1002.50,1036.12,279,1.10,-1.53,-42,1
1633733729,83.90,1002.54,1036.15,279,1.05,-1.37,-39,1
1633734029,84.98,1002.49,1036.11,279,0.99,-1.25,-42,1
1633734329,83.35,1002.49,1036.10,279,0.93,-1.57,-40,1
1633734629,81.49,1002.47,1036.08,279,0.90,-1.91,-39,1
1633734929,83.34,1002.50,1036.12,279,0.92,-1.59,-45,1
1633735229,85.31,1002.47,1036.08,279,0.95,-1.24,-43,1
1633735530,83.61,1002.47,1036.09,279,0.92,-1.54,-44,1
1633735830,83.15,1002.41,1036.03,279,0.89,-1.65,-55,1
1633736130,84.18,1002.45,1036.06,279,0.85,-1.52,-46,1
1633736430,85.26,1002.46,1036.07,279,0.78,-1.41,-45,1
1633736730,84.05,1002.47,1036.08,279,0.74,-1.65,-46,1
1633737030,84.61,1002.44,1036.05,279,0.80,-1.50,-47,1
1633737330,85.40,1002.36,1035.98,279,0.87,-1.30,-49,1
1633737631,85.77,1002.40,1036.01,279,0.85,-1.26,-44,1
1633737931,85.97,1002.37,1035.99,279,0.74,-1.34,-44,1
1633738231,86.27,1002.31,1035.93,279,0.65,-1.38,-43,1
1633738531,86.82,1002.37,1035.99,279,0.58,-1.36,-45,1
1633738831,86.49,1002.42,1036.03,279,0.50,-1.49,-46,1
1633739131,86.61,1002.35,1035.97,279,0.47,-1.50,-42,1
1633739432,86.81,1002.31,1035.93,279,0.46,-1.48,-45,1
1633740035,87.98,1002.29,1035.90,279,0.47,-1.29,-42,1
1633740335,87.51,1002.26,1035.87,279,0.48,-1.35,-39,1
1633740635,88.13,1002.22,1035.83,279,0.49,-1.25,-42,1
1633740935,87.68,1002.23,1035.84,279,0.51,-1.30,-42,1
1633741235,87.27,1002.23,1035.84,279,0.53,-1.34,-46,1
1633741536,86.77,1002.20,1035.82,279,0.49,-1.46,-42,1
1633741836,86.69,1002.20,1035.82,279,0.41,-1.55,-38,1
1633742136,87.37,1002.17,1035.79,279,0.35,-1.50,-49,1
1633742436,87.43,1002.10,1035.72,279,0.46,-1.39,-43,1
1633742736,87.73,1002.07,1035.68,279,0.58,-1.22,-46,1
1633743036,86.94,1002.08,1035.70,279,0.74,-1.19,-43,1
1633743337,87.03,1002.05,1035.67,279,0.79,-1.12,-44,1
1633743637,86.44,1002.02,1035.64,279,0.92,-1.09,-44,1
1633743937,85.40,1002.03,1035.65,279,1.05,-1.12,-40,1
1633744237,85.38,1002.02,1035.63,279,1.15,-1.03,-44,1
1633744537,84.12,1002.00,1035.61,279,1.29,-1.10,-41,1
1633745140,83.05,1001.94,1035.56,279,1.52,-1.05,-39,1
1633745441,82.75,1001.92,1035.53,279,1.62,-1.00,-48,1
1633745741,81.99,1001.97,1035.58,279,1.67,-1.07,-48,1
1633746041,82.20,1002.02,1035.63,279,1.68,-1.03,-41,1
1633746341,82.59,1002.02,1035.63,279,1.62,-1.02,-46,1
1633746641,82.88,1002.00,1035.61,279,1.44,-1.15,-46,1
1633746941,84.02,1002.09,1035.71,279,1.32,-1.08,-45,1
1633747242,84.19,1002.14,1035.76,279,1.28,-1.09,-40,1
1633747542,84.16,1002.13,1035.74,279,1.27,-1.11,-42,1
1633747842,84.19,1002.14,1035.76,279,1.33,-1.05,-43,1
1633748142,83.79,1002.16,1035.77,279,1.41,-1.03,-47,1
1633748442,83.57,1002.15,1035.76,279,1.46,-1.02,-45,1
1633748742,83.94,1002.13,1035.74,279,1.37,-1.05,-45,1
1633749042,84.13,1002.12,1035.73,279,1.26,-1.12,-40,1
1633749343,84.42,1002.11,1035.73,279,1.24,-1.10,-42,1
1633749643,83.97,1002.15,1035.77,279,1.28,-1.13,-48,1
1633749943,83.91,1002.12,1035.74,279,1.26,-1.16,-45,1
1633750243,83.69,1002.09,1035.70,279,1.31,-1.15,-42,1
1633750543,83.25,1002.12,1035.73,279,1.34,-1.19,-41,1
1633750843,83.65,1002.13,1035.75,279,1.34,-1.12,-46,1
1633751144,82.94,1002.12,1035.73,279,1.35,-1.23,-42,1
1633751444,82.67,1002.13,1035.74,279,1.42,-1.21,-43,1
1633752047,82.23,1002.06,1035.67,279,1.51,-1.19,-43,1
1633752347,81.07,1002.05,1035.66,279,1.55,-1.34,-45,1
1633752647,81.91,1002.13,1035.74,279,1.57,-1.18,-37,1
1633752947,82.17,1002.11,1035.72,279,1.58,-1.13,-41,1
1633753247,82.60,1002.04,1035.66,279,1.47,-1.17,-41,1
1633753548,82.93,1002.04,1035.65,279,1.38,-1.20,-46,1
1633753848,82.54,1002.06,1035.67,279,1.38,-1.27,-43,1
1633754148,82.83,1002.10,1035.72,279,1.34,-1.26,-42,1
1633754448,83.22,1002.10,1035.71,279,1.19,-1.34,-43,1
1633754748,83.23,1002.12,1035.74,279,1.11,-1.42,-41,1
1633755048,83.72,1002.16,1035.77,279,1.14,-1.31,-43,1
1633755348,83.27,1002.20,1035.81,279,1.17,-1.35,-45,1
1633755649,81.63,1002.22,1035.84,279,1.15,-1.64,-46,1
1633755949,80.64,1002.32,1035.94,279,1.06,-1.89,-43,1
1633756249,78.63,1002.38,1036.00,279,0.95,-2.34,-44,1
1633756549,81.52,1002.38,1036.00,279,0.86,-1.94,-41,1
1633756849,78.98,1002.42,1036.04,279,0.77,-2.46,-46,1
1633757149,78.72,1002.42,1036.04,279,0.74,-2.53,-42,1
1633757449,83.30,1002.45,1036.06,279,0.75,-1.76,-43,1
1633757750,85.24,1002.46,1036.08,279,0.79,-1.41,-45,1
1633758050,84.56,1002.50,1036.11,279,0.88,-1.43,-43,1
1633758350,85.06,1002.49,1036.10,279,1.15,-1.08,-38,1
1633758650,84.24,1002.49,1036.10,279,2.24,-0.14,-40,1
1633758950,78.06,1002.49,1036.11,279,3.87,0.40,-44,1
1633759250,76.54,1002.46,1036.07,279,5.48,1.69,-39,1
1633759550,68.16,1002.49,1036.10,279,7.12,1.65,-40,1
1633759851,64.35,1002.50,1036.11,279,8.30,1.97,-47,1
1633760151,60.20,1002.51,1036.13,279,9.22,1.91,-49,1
1633760451,56.66,1002.52,1036.13,279,9.63,1.45,-44,1
1633760751,53.99,1002.48,1036.09,279,9.97,1.10,-45,1
1633761051,53.51,1002.45,1036.06,279,10.50,1.47,-42,1
1633761351,54.43,1002.50,1036.12,279,11.25,2.40,-41,1
1633761652,49.95,1002.56,1036.18,279,11.70,1.62,-45,1
1633761952,50.17,1002.58,1036.19,279,11.85,1.82,-39,1
1633762252,50.13,1002.63,1036.24,279,11.75,1.71,-42,1
1633762552,49.35,1002.61,1036.23,279,11.80,1.54,-41,1
1633762852,48.69,1002.52,1036.14,279,11.54,1.11,-42,1
1633763152,46.84,1002.61,1036.23,279,11.24,0.30,-46,1
1633763452,48.60,1002.60,1036.21,279,10.98,0.57,-44,1
1633763752,48.43,1002.62,1036.23,279,10.86,0.41,-40,1
1633764053,47.84,1002.64,1036.25,279,10.99,0.36,-44,1
1633764353,51.60,1002.65,1036.26,279,11.22,1.63,-44,1
1633764653,49.24,1002.66,1036.27,279,11.49,1.23,-45,1
1633764953,47.22,1002.68,1036.29,279,11.17,0.35,-42,1
1633765253,45.42,1002.71,1036.33,279,11.23,-0.13,-39,1
1633765554,45.05,1002.71,1036.33,279,11.12,-0.34,-43,1
1633765854,45.78,1002.77,1036.38,279,11.03,-0.21,-40,1
1633766154,47.18,1002.81,1036.43,279,11.06,0.24,-42,1
1633766454,47.07,1002.84,1036.45,279,11.10,0.24,-45,1
1633766754,48.85,1002.79,1036.41,279,11.23,0.88,-46,1
1633767054,48.37,1002.79,1036.41,279,11.33,0.83,-48,1
1633767355,44.98,1002.76,1036.38,279,11.45,-0.07,-48,1
1633767655,43.78,1002.82,1036.43,279,11.46,-0.43,-44,1
1633767955,45.42,1002.93,1036.54,279,11.24,-0.12,-43,1
1633768255,43.39,1002.83,1036.45,279,10.83,-1.12,-41,1
1633768555,43.21,1002.89,1036.50,279,10.37,-1.60,-41,1
1633768855,45.89,1002.76,1036.37,279,10.13,-1.00,-42,1
1633769156,46.00,1002.77,1036.39,279,10.13,-0.96,-46,1
1633769759,44.79,1002.73,1036.34,279,10.17,-1.29,-42,1
1633770059,44.01,1002.74,1036.36,279,10.31,-1.40,-44,1
1633770359,45.57,1002.71,1036.32,279,10.44,-0.81,-43,1
1633770659,44.46,1002.77,1036.39,279,10.46,-1.13,-47,1
1633770959,45.27,1002.84,1036.45,279,10.52,-0.82,-42,1
1633771259,44.30,1002.83,1036.44,279,10.75,-0.91,-41,1
1633771560,45.19,1002.74,1036.36,279,11.09,-0.33,-45,1
1633786719,37.81,1001.23,1034.85,279,12.58,-1.42,-57,1
1633787020,37.75,1001.20,1034.81,279,12.54,-1.48,-44,1
1633787320,36.86,1001.21,1034.82,279,12.57,-1.78,-45,1
1633787620,37.35,1001.17,1034.78,279,12.51,-1.65,-42,1
1633787920,36.52,1001.18,1034.80,279,12.46,-2.00,-41,1
1633788220,37.11,1001.13,1034.74,279,12.36,-1.87,-43,1
1633788520,37.94,1001.23,1034.84,279,12.28,-1.65,-49,1
1633788820,36.91,1001.13,1034.75,279,12.20,-2.09,-43,1
1633789121,36.76,1001.14,1034.75,279,12.10,-2.23,-44,1
1633789421,37.28,1001.14,1034.75,279,12.02,-2.12,-47,1
1633789721,36.61,1001.27,1034.89,279,11.83,-2.53,-43,1
1633790021,37.38,1001.09,1034.70,279,11.74,-2.33,-44,1
1633790321,37.76,1001.17,1034.78,279,11.65,-2.27,-44,1
1633790622,37.63,1001.13,1034.74,279,11.55,-2.41,-45,1
1633790922,37.92,1001.08,1034.69,279,11.47,-2.38,-43,1
1633791222,38.65,1001.01,1034.63,279,11.40,-2.18,-49,1
1633791522,39.24,1001.04,1034.66,279,11.34,-2.03,-48,1
1633791822,40.00,1001.04,1034.65,279,11.33,-1.78,-49,1
1633792122,39.46,1001.03,1034.64,279,11.25,-2.03,-43,1
1633792422,40.02,1001.16,1034.78,279,11.11,-1.97,-49,1
1633792723,40.53,1001.12,1034.74,279,10.88,-2.00,-44,1
1633793023,40.85,1001.13,1034.74,279,10.71,-2.05,-43,1
1633793323,41.92,1001.12,1034.74,279,10.52,-1.87,-42,1
1633793623,42.39,1001.15,1034.77,279,10.49,-1.75,-45,1
1633793923,43.13,1001.14,1034.76,279,10.59,-1.42,-41,1
1633794223,43.46,1001.14,1034.76,279,10.70,-1.22,-44,1
1633794524,44.24,1001.14,1034.76,279,10.78,-0.90,-47,1
1633794824,44.01,1001.15,1034.77,279,10.70,-1.05,-41,1
1633795124,45.11,1001.16,1034.78,279,10.51,-0.88,-46,1
1633795424,46.41,1001.17,1034.79,279,10.27,-0.71,-45,1
1633795724,46.22,1001.17,1034.78,279,9.99,-1.03,-43,1
1633796024,46.59,1001.22,1034.84,279,9.73,-1.16,-46,1
1633796324,47.63,1001.23,1034.84,279,9.45,-1.11,-44,1
1633796625,50.03,1001.31,1034.92,279,9.11,-0.75,-40,1
1633796925,49.23,1001.30,1034.92,279,8.80,-1.26,-41,1
1633797225,50.98,1001.35,1034.97,279,8.49,-1.07,-43,1
1633797525,51.13,1001.40,1035.01,279,8.19,-1.31,-47,1
1633797825,51.21,1001.43,1035.05,279,7.92,-1.53,-45,1
1633798125,53.30,1001.40,1035.02,279,7.60,-1.29,-43,1
1633798425,51.85,1001.44,1035.05,279,7.29,-1.95,-46,1
1633798726,52.95,1001.50,1035.11,279,7.02,-1.92,-43,1
1633799026,55.20,1001.49,1035.10,279,6.64,-1.71,-43,1
1633799326,54.83,1001.50,1035.12,279,6.37,-2.05,-48,1
1633799626,56.11,1001.51,1035.12,279,6.13,-1.96,-44,1
1633799926,52.17,1001.53,1035.14,279,5.92,-3.14,-45,1
1633800226,53.41,1001.55,1035.17,279,5.71,-3.02,-46,1
1633800527,59.13,1001.58,1035.20,279,5.42,-1.92,-44,1
1633800827,63.19,1001.67,1035.28,279,4.90,-1.51,-46,1
1633801127,69.12,1001.72,1035.34,279,4.30,-0.86,-46,1
1633801427,68.53,1001.72,1035.33,279,3.84,-1.42,-46,1
1633801727,68.15,1001.72,1035.34,279,3.62,-1.70,-41,1
1633802027,64.95,1001.73,1035.35,279,3.52,-2.45,-44,1
1633802327,66.71,1001.71,1035.33,279,3.44,-2.16,-41,1
1633802627,64.64,1001.66,1035.28,279,3.42,-2.61,-47,1
1633802928,66.63,1001.68,1035.30,279,3.29,-2.32,-40,1
1633803228,72.30,1001.72,1035.34,279,3.02,-1.48,-46,1
1633803528,68.07,1001.71,1035.32,279,2.81,-2.49,-48,1
1633803828,67.09,1001.68,1035.29,279,2.77,-2.73,-43,1
1633804128,68.26,1001.67,1035.29,279,2.69,-2.57,-43,1
1633804428,72.42,1001.66,1035.28,279,2.51,-1.95,-47,1
1633804729,74.86,1001.64,1035.25,279,2.22,-1.78,-43,1
1633805029,77.19,1001.66,1035.27,279,1.85,-1.72,-46,1
1633805329,78.99,1001.66,1035.27,279,1.52,-1.73,-46,1
1633805629,79.51,1001.69,1035.30,279,1.31,-1.84,-45,1
1633805929,78.21,1001.67,1035.28,279,1.21,-2.16,-47,1
1633806229,74.95,1001.62,1035.24,279,1.19,-2.76,-43,1
1633806530,78.28,1001.59,1035.20,279,1.21,-2.15,-46,1
1633806830,72.59,1001.56,1035.17,279,1.18,-3.20,-45,1
1633807130,68.11,1001.54,1035.16,279,1.21,-4.02,-44,1
1633807430,72.14,1001.57,1035.18,279,1.28,-3.18,-48,1
1633807730,70.99,1001.54,1035.15,279,1.19,-3.49,-45,1
1633808030,71.76,1001.57,1035.18,279,1.11,-3.42,-44,1
1633808331,64.60,1001.54,1035.16,279,1.10,-4.83,-46,1
1633808631,65.14,1001.54,1035.15,279,1.12,-4.70,-47,1
1633808931,65.06,1001.55,1035.17,279,1.11,-4.73,-43,1
1633809231,63.28,1001.59,1035.20,279,1.10,-5.10,-43,1
1633809531,65.85,1001.56,1035.17,279,1.06,-4.61,-48,1
1633809831,63.67,1001.57,1035.18,279,1.02,-5.10,-47,1
1633810131,67.56,1001.55,1035.17,279,0.94,-4.39,-47,1
1633810432,62.79,1001.51,1035.12,279,0.88,-5.41,-46,1
1633810732,63.03,1001.47,1035.08,279,0.83,-5.41,-47,1
1633811032,62.53,1001.41,1035.02,279,0.77,-5.57,-41,1
1633811332,65.69,1001.41,1035.03,279,0.69,-5.00,-43,1
1633811632,67.86,1001.41,1035.02,279,0.59,-4.66,-43,1
1633811932,71.73,1001.34,1034.95,279,0.51,-4.00,-42,1
1633812233,76.70,1001.29,1034.90,279,0.33,-3.28,-39,1
1633812533,78.74,1001.31,1034.93,279,0.11,-3.14,-46,1
1633812833,80.68,1001.29,1034.91,279,-0.08,-3.00,-45,1
1633813133,79.20,1001.23,1034.85,279,-0.21,-3.38,-45,1
1633813433,71.87,1001.22,1034.83,279,-0.28,-4.74,-44,1
1633813733,75.95,1001.19,1034.80,279,-0.26,-3.99,-43,1
1633814034,76.64,1001.12,1034.74,279,-0.26,-3.87,-43,1
1633814334,78.28,1001.14,1034.75,279,-0.29,-3.61,-42,1
1633814634,73.86,1001.11,1034.72,279,-0.36,-4.45,-41,1
1633814934,75.75,1001.08,1034.70,279,-0.39,-4.15,-45,1
1633815234,79.90,1001.10,1034.72,279,-0.44,-3.48,-47,1
1633815535,79.56,1001.09,1034.70,279,-0.50,-3.60,-43,1
1633815835,82.84,1001.04,1034.66,279,-0.55,-3.11,-46,1
1633816135,84.64,1001.00,1034.62,279,-0.55,-2.82,-45,1
1633816435,80.71,1000.93,1034.54,279,-0.57,-3.48,-42,1
1633816735,75.69,1000.85,1034.47,279,-0.59,-4.35,-46,1
1633817035,72.73,1000.83,1034.44,279,-0.60,-4.89,-45,1
1633817336,74.71,1000.81,1034.42,279,-0.61,-4.54,-45,1
1633817636,71.17,1000.72,1034.33,279,-0.63,-5.21,-42,1
1633817936,71.27,1000.75,1034.37,279,-0.64,-5.20,-47,1
1633818236,69.95,1000.74,1034.35,279,-0.67,-5.47,-43,1
1633818536,72.58,1000.70,1034.32,279,-0.69,-5.00,-46,1
1633818836,73.29,1000.73,1034.34,279,-0.71,-4.89,-49,1
1633819137,78.37,1000.71,1034.32,279,-0.77,-4.06,-43,1
1633819437,80.14,1000.70,1034.31,279,-0.85,-3.84,-43,1
1633819737,80.71,1000.67,1034.28,279,-0.90,-3.80,-46,1
1633820037,83.10,1000.64,1034.26,279,-0.98,-3.49,-46,1
1633820337,81.35,1000.60,1034.21,279,-1.04,-3.83,-46,1
1633820637,76.98,1000.58,1034.20,279,-1.09,-4.61,-45,1
1633820937,72.55,1000.57,1034.19,279,-1.10,-5.41,-41,1
1633821238,74.21,1000.57,1034.18,279,-1.10,-5.11,-40,1
1633821538,70.11,1000.53,1034.14,279,-1.11,-5.87,-47,1
1633821838,70.70,1000.52,1034.14,279,-1.11,-5.75,-49,1
1633822138,77.51,1000.46,1034.07,279,-1.10,-4.53,-45,1
1633822438,76.48,1000.50,1034.11,279,-1.12,-4.73,-39,1
1633822738,80.64,1000.48,1034.09,279,-1.16,-4.06,-42,1
1633823039,82.31,1000.49,1034.11,279,-1.21,-3.84,-48,1
1633823339,79.99,1000.43,1034.05,279,-1.26,-4.27,-44,1
1633823639,74.44,1000.40,1034.01,279,-1.31,-5.27,-45,1
1633823939,80.84,1000.37,1033.98,279,-1.31,-4.18,-44,1
1633824239,77.82,1000.31,1033.93,279,-1.33,-4.70,-42,1
1633824540,80.66,1000.30,1033.91,279,-1.34,-4.24,-43,1
1633824840,83.64,1000.25,1033.86,279,-1.34,-3.75,-43,1
1633825140,79.30,1000.27,1033.88,279,-1.35,-4.47,-42,1
1633825440,78.25,1000.22,1033.83,279,-1.38,-4.68,-45,1
1633825740,77.32,1000.22,1033.84,279,-1.42,-4.87,-41,1
1633826040,82.71,1000.23,1033.84,279,-1.45,-4.01,-41,1
1633826341,83.04,1000.23,1033.85,279,-1.47,-3.98,-48,1
1633826641,82.19,1000.20,1033.82,279,-1.52,-4.16,-46,1
1633826941,83.94,1000.21,1033.82,279,-1.52,-3.88,-47,1
1633827241,86.25,1000.15,1033.76,279,-1.54,-3.54,-41,1
1633827541,88.06,1000.18,1033.80,279,-1.56,-3.28,-43,1
1633827842,87.95,1000.22,1033.83,279,-1.58,-3.32,-43,1
1633828142,88.13,1000.17,1033.78,279,-1.59,-3.30,-46,1
1633828442,87.95,1000.16,1033.78,279,-1.61,-3.35,-43,1
1633828742,86.14,1000.12,1033.74,279,-1.66,-3.67,-45,1
1633829042,86.01,1000.09,1033.70,279,-1.66,-3.69,-40,1
1633829342,88.06,1000.08,1033.70,279,-1.61,-3.33,-40,1
1633829643,84.08,1000.07,1033.68,279,-1.55,-3.89,-48,1
1633829943,81.33,1000.04,1033.65,279,-1.50,-4.28,-40,1
1633830243,86.06,1000.05,1033.66,279,-1.50,-3.53,-45,1
1633830543,88.88,1000.02,1033.63,279,-1.49,-3.09,-42,1
1633830843,89.67,1000.01,1033.62,279,-1.48,-2.96,-49,1
1633831143,90.34,999.99,1033.61,279,-1.44,-2.82,-46,1
1633831444,90.48,999.97,1033.58,279,-1.38,-2.74,-47,1
1633831744,90.81,999.91,1033.52,279,-1.32,-2.63,-45,1
1633832044,90.85,999.88,1033.50,279,-1.33,-2.63,-55,1
1633832344,91.27,999.87,1033.48,279,-1.28,-2.52,-55,1
1633832644,91.34,999.85,1033.47,279,-1.28,-2.51,-53,1
1633832945,91.17,999.84,1033.45,279,-1.29,-2.55,-48,1
1633833245,91.25,999.82,1033.43,279,-1.33,-2.58,-47,1
1633833545,91.38,999.76,1033.37,279,-1.32,-2.55,-44,1
1633833845,91.83,999.76,1033.37,279,-1.24,-2.40,-41,1
1633834145,91.72,999.73,1033.35,279,-1.19,-2.37,-47,1
1633834445,91.69,999.70,1033.32,279,-1.16,-2.34,-46,1
1633834746,90.78,999.66,1033.28,279,-1.19,-2.51,-41,1
1633835046,90.70,999.61,1033.23,279,-1.19,-2.52,-41,1
1633835346,91.10,999.58,1033.19,279,-1.17,-2.44,-45,1
1633835646,91.26,999.55,1033.16,279,-1.14,-2.39,-45,1
1633835946,90.95,999.53,1033.15,279,-1.12,-2.41,-43,1
1633836246,90.82,999.55,1033.17,279,-1.09,-2.40,-43,1
1633836547,90.27,999.54,1033.16,279,-1.10,-2.49,-43,1
1633836847,90.46,999.52,1033.14,279,-1.14,-2.51,-44,1
1633837147,90.89,999.40,1033.01,279,-1.21,-2.51,-41,1
1633837447,90.85,999.42,1033.04,279,-1.30,-2.61,-45,1
1633837747,91.38,999.40,1033.02,279,-1.26,-2.49,-44,1
1633838047,90.77,999.34,1032.96,279,-1.25,-2.57,-46,1
1633838348,91.04,999.31,1032.92,279,-1.17,-2.45,-49,1
1633838648,91.22,999.32,1032.94,279,-1.14,-2.39,-48,1
1633838948,91.08,999.27,1032.89,279,-1.14,-2.41,-40,1
1633839248,90.93,999.26,1032.87,279,-1.13,-2.42,-44,1
1633839548,90.68,999.23,1032.84,279,-1.12,-2.45,-46,1
1633839849,90.74,999.21,1032.83,279,-1.06,-2.38,-47,1
1633840149,89.76,999.19,1032.81,279,-1.01,-2.48,-50,1
1633840449,89.65,999.16,1032.78,279,-0.95,-2.44,-44,1
1633840749,89.72,999.12,1032.74,279,-0.92,-2.40,-45,1
1633841049,89.24,999.12,1032.73,279,-0.96,-2.51,-45,1
1633841349,89.17,999.11,1032.72,279,-0.98,-2.54,-47,1
1633841649,88.15,999.08,1032.70,279,-1.02,-2.73,-45,1
1633841950,88.85,999.11,1032.73,279,-1.04,-2.65,-47,1
1633842250,88.46,999.15,1032.76,279,-1.03,-2.70,-48,1
1633842550,88.55,999.11,1032.73,279,-1.03,-2.68,-41,1
1633842850,88.85,999.10,1032.72,279,-1.01,-2.62,-40,1
1633843150,88.49,999.11,1032.72,279,-1.01,-2.67,-42,1
1633843450,88.32,999.11,1032.73,279,-1.01,-2.70,-42,1
1633843751,88.22,999.09,1032.70,279,-1.00,-2.70,-45,1
1633844051,88.29,999.08,1032.69,279,-0.94,-2.63,-43,1
1633844351,87.08,999.11,1032.72,279,-0.81,-2.69,-43,1
1633844651,86.63,999.08,1032.69,279,-0.42,-2.38,-44,1
1633844951,87.34,999.08,1032.69,279,0.59,-1.27,-42,1
1633845252,88.61,999.07,1032.69,279,2.35,0.66,-43,1
1633845552,83.71,999.05,1032.67,279,4.22,1.71,-41,1
1633845852,75.50,998.96,1032.57,279,5.97,1.97,-44,1
1633846152,73.15,998.92,1032.54,279,7.18,2.70,-42,1
1633846452,63.22,998.89,1032.50,279,8.19,1.62,-43,1
1633846752,61.03,998.86,1032.48,279,9.00,1.90,-45,1
1633847052,56.70,998.84,1032.45,279,9.70,1.53,-50,1
1633847353,62.72,998.80,1032.41,279,10.45,3.65,-48,1
1633847653,59.93,998.73,1032.34,279,11.37,3.88,-45,1
1633847953,57.43,998.68,1032.30,279,12.06,3.92,-45,1
1633848253,55.69,998.66,1032.27,279,12.60,3.99,-43,1
1633848553,55.37,998.62,1032.23,279,13.14,4.41,-40,1
1633848853,53.98,998.63,1032.25,279,13.52,4.40,-42,1
1633849154,51.50,998.62,1032.23,279,13.72,3.91,-44,1
1633849454,51.23,998.53,1032.15,279,13.89,4.00,-45,1
1633849754,44.08,998.46,1032.07,279,13.70,1.70,-41,1
1633850054,44.54,998.49,1032.11,279,13.21,1.40,-45,1
1633850354,41.41,998.45,1032.06,279,12.67,-0.10,-44,1
1633850654,46.30,998.54,1032.16,279,12.70,1.48,-45,1
1633850955,39.15,998.50,1032.11,279,12.56,-0.96,-41,1
1633851255,38.68,998.57,1032.18,279,12.11,-1.54,-40,1
1633851555,37.93,998.49,1032.10,279,11.69,-2.18,-44,1
1633851855,37.04,998.56,1032.17,279,11.45,-2.71,-45,1
1633852155,38.88,998.56,1032.17,279,11.46,-2.05,-44,1
1633852456,39.44,998.62,1032.23,279,11.45,-1.86,-42,1
1633852756,39.53,998.56,1032.17,279,11.46,-1.82,-43,1
1633853056,37.96,998.49,1032.11,279,11.47,-2.36,-47,1
1633853356,36.85,998.53,1032.15,279,11.47,-2.76,-46,1
1633853658,37.39,998.63,1032.25,279,11.43,-2.60,-48,1
1633853958,39.02,998.47,1032.08,279,11.41,-2.04,-43,1
1633854258,38.08,998.49,1032.10,279,11.62,-2.18,-44,1
1633854558,36.00,998.50,1032.11,279,11.57,-2.98,-45,1
1633854859,36.14,998.41,1032.03,279,11.34,-3.14,-40,1
1633855160,36.33,998.48,1032.09,279,11.38,-3.03,-45,1
1633855460,37.43,998.46,1032.07,279,11.68,-2.37,-49,1
1633855760,36.33,998.37,1031.99,279,12.00,-2.48,-46,1
1633856060,37.38,998.43,1032.05,279,12.04,-2.06,-43,1
1633856361,37.56,998.39,1032.01,279,12.01,-2.02,-44,1
1633856661,35.16,998.38,1032.00,279,12.10,-2.83,-45,1
1633856961,34.26,998.39,1032.01,279,12.09,-3.19,-54,1
1633857261,35.99,998.22,1031.84,279,12.00,-2.61,-48,1
1633857561,37.06,998.25,1031.87,279,12.23,-2.01,-48,1
1633857861,34.28,998.14,1031.75,279,12.26,-3.03,-47,1
1633858161,34.94,998.22,1031.83,279,12.24,-2.79,-43,1
1633858462,36.91,998.16,1031.77,279,12.25,-2.04,-48,1
1633858762,35.07,998.08,1031.69,279,12.10,-2.87,-43,1
1633859062,36.24,998.33,1031.95,279,12.02,-2.50,-48,1
1633859363,35.29,998.08,1031.69,279,11.87,-2.99,-43,1
1633859663,35.72,998.02,1031.64,279,11.88,-2.82,-45,1
1633859963,35.90,998.00,1031.62,279,12.27,-2.40,-45,1
1633860263,34.75,998.02,1031.63,279,12.31,-2.80,-53,1
1633860563,34.90,998.00,1031.61,279,12.41,-2.66,-48,1
1633860863,34.09,998.06,1031.67,279,12.31,-3.06,-47,1
1633861163,35.07,998.09,1031.71,279,12.14,-2.83,-51,1
1633861464,34.77,997.98,1031.60,279,12.18,-2.91,-44,1
1633861764,35.64,997.97,1031.58,279,12.18,-2.58,-49,1
1633862064,36.20,998.02,1031.63,279,12.23,-2.33,-51,1
1633862364,34.34,998.08,1031.69,279,12.22,-3.04,-48,1
1633862967,36.13,997.97,1031.58,279,12.38,-2.22,-46,1
1633863267,35.17,997.81,1031.42,279,12.61,-2.38,-48,1
1633863568,35.73,997.90,1031.52,279,12.80,-1.99,-46,1
1633863868,35.98,997.72,1031.33,279,12.72,-1.97,-49,1
1633864168,35.58,997.81,1031.43,279,12.66,-2.18,-49,1
1633864468,34.64,997.70,1031.31,279,12.54,-2.64,-53,1
1633864768,33.99,997.55,1031.16,279,12.64,-2.81,-46,1
1633865068,33.73,997.59,1031.21,279,12.71,-2.85,-50,1
1633865368,35.84,997.57,1031.18,279,12.78,-1.97,-51,1
1633865669,35.14,997.53,1031.14,279,12.87,-2.16,-51,1
1633865969,34.17,997.54,1031.15,279,12.98,-2.44,-50,1
1633866269,35.15,997.63,1031.24,279,12.79,-2.22,-54,1
1633866569,34.65,997.44,1031.05,279,12.79,-2.42,-48,1
1633866869,35.33,997.29,1030.90,279,12.91,-2.05,-50,1
1633867169,35.67,997.26,1030.88,279,13.21,-1.65,-47,1
1633867773,34.85,997.30,1030.91,279,13.18,-1.99,-48,1
1633868073,35.22,997.18,1030.80,279,13.23,-1.81,-46,1
1633868373,34.87,997.14,1030.75,279,13.27,-1.91,-48,1
1633868673,33.07,997.11,1030.72,279,13.19,-2.69,-45,1
1633868973,33.57,997.11,1030.72,279,13.10,-2.57,-44,1
1633869273,34.87,997.00,1030.62,279,13.11,-2.05,-47,1
1633869573,34.77,997.00,1030.61,279,13.35,-1.88,-43,1
1633869874,33.67,996.89,1030.50,279,13.31,-2.35,-44,1
1633870174,34.13,996.84,1030.45,279,13.36,-2.12,-46,1
1633870474,33.49,996.78,1030.39,279,13.40,-2.34,-45,1
1633870774,31.76,996.79,1030.41,279,13.45,-3.01,-50,1
1633871074,33.04,996.57,1030.19,279,13.64,-2.31,-46,1
1633871374,33.28,996.47,1030.09,279,13.49,-2.35,-44,1
1633871674,33.27,996.48,1030.09,279,13.55,-2.30,-49,1
1633871975,31.75,996.51,1030.13,279,13.57,-2.91,-43,1
1633872275,32.12,996.51,1030.13,279,13.24,-3.04,-46,1
1633872575,32.75,996.56,1030.18,279,12.92,-3.06,-45,1
1633872875,32.24,996.48,1030.10,279,12.72,-3.45,-48,1
1633873175,31.95,996.48,1030.09,279,12.65,-3.63,-46,1
1633873475,32.55,996.47,1030.08,279,12.70,-3.34,-45,1
1633873775,33.72,996.42,1030.04,279,12.80,-2.78,-46,1
1633874076,32.34,996.35,1029.96,279,12.84,-3.30,-45,1
1633874376,33.23,996.33,1029.95,279,12.86,-2.92,-48,1
1633874676,33.53,996.32,1029.93,279,12.90,-2.77,-45,1
1633874976,32.92,996.30,1029.92,279,12.75,-3.14,-48,1
1633875276,33.36,996.27,1029.88,279,12.62,-3.08,-48,1
1633875576,33.06,996.30,1029.91,279,12.50,-3.31,-46,1
1633875877,33.56,996.21,1029.82,279,12.36,-3.23,-45,1
1633876177,34.13,996.22,1029.84,279,12.41,-2.96,-48,1
1633876477,34.50,996.19,1029.80,279,12.55,-2.69,-44,1
1633876777,35.07,996.10,1029.72,279,12.62,-2.41,-46,1
1633877077,35.22,996.05,1029.66,279,12.72,-2.26,-45,1
1633877378,36.09,996.02,1029.63,279,12.76,-1.89,-45,1
1633877678,37.48,996.08,1029.69,279,12.61,-1.52,-47,1
1633877978,37.91,996.09,1029.71,279,12.38,-1.56,-49,1
1633878278,37.51,996.05,1029.67,279,12.28,-1.80,-43,1
1633878578,37.89,996.00,1029.61,279,12.27,-1.67,-47,1
1633878878,38.10,995.98,1029.60,279,12.21,-1.65,-47,1
1633879178,39.09,996.05,1029.66,279,12.16,-1.35,-43,1
1633879479,40.76,996.04,1029.65,279,12.18,-0.76,-48,1
1633879779,42.71,996.03,1029.64,279,12.10,-0.19,-45,1
1633880079,44.66,996.00,1029.61,279,11.64,0.01,-48,1
1633880379,46.61,995.99,1029.61,279,11.16,0.16,-48,1
1633880679,48.78,995.97,1029.58,279,10.68,0.35,-48,1
1633880979,49.98,995.88,1029.49,279,10.21,0.25,-49,1
1633881280,46.71,995.89,1029.50,279,10.11,-0.77,-44,1
1633881580,47.30,995.79,1029.40,279,10.06,-0.65,-43,1
1633881880,48.97,995.78,1029.40,279,9.79,-0.42,-41,1
1633882180,47.15,995.71,1029.33,279,9.54,-1.17,-49,1
1633882480,49.50,995.78,1029.40,279,9.43,-0.60,-45,1
1633882780,46.06,995.80,1029.41,279,9.28,-1.72,-47,1
1633883080,49.02,995.80,1029.41,279,9.12,-1.02,-44,1
1633883381,48.42,995.84,1029.45,279,8.90,-1.39,-45,1
1633883681,46.95,995.85,1029.46,279,8.73,-1.97,-47,1
1633884284,49.58,995.93,1029.54,279,8.34,-1.59,-48,1
1633884584,55.62,995.92,1029.54,279,8.13,-0.21,-44,1
1633884884,53.74,995.96,1029.58,279,7.83,-0.96,-47,1
1633885184,52.94,995.92,1029.53,279,7.45,-1.52,-45,1
1633885485,57.12,995.93,1029.54,279,7.28,-0.64,-46,1
1633885785,59.70,995.92,1029.53,279,6.81,-0.48,-47,1
1633886085,53.08,995.97,1029.59,279,6.62,-2.26,-44,1
1633886385,57.04,996.00,1029.61,279,6.64,-1.26,-47,1
1633886685,57.71,996.00,1029.62,279,6.39,-1.34,-45,1
1633886985,55.27,995.99,1029.61,279,6.21,-2.09,-47,1
1633887286,64.00,995.99,1029.60,279,6.00,-0.29,-49,1
1633887586,62.54,995.93,1029.54,279,5.52,-1.06,-47,1
1633887886,66.21,995.92,1029.54,279,5.15,-0.63,-47,1
1633888186,64.90,995.90,1029.51,279,4.92,-1.13,-45,1
1633888486,66.55,995.94,1029.55,279,4.78,-0.92,-48,1
1633888786,68.48,995.91,1029.53,279,4.57,-0.73,-44,1
1633889086,71.67,995.93,1029.55,279,4.31,-0.35,-48,1
1633889387,72.90,995.91,1029.52,279,4.05,-0.37,-43,1
1633889687,74.73,995.90,1029.52,279,3.79,-0.28,-47,1
1633889987,75.29,995.85,1029.46,279,3.53,-0.43,-49,1
1633890287,76.53,995.86,1029.48,279,3.33,-0.40,-49,1
1633890587,76.75,995.79,1029.41,279,3.24,-0.45,-47,1
1633890887,76.48,995.78,1029.40,279,3.19,-0.54,-47,1
1633891188,76.63,995.71,1029.32,279,3.13,-0.58,-45,1
1633891488,77.10,995.72,1029.34,279,2.95,-0.67,-43,1
1633891788,78.29,995.68,1029.29,279,2.76,-0.64,-49,1
1633892088,76.88,995.58,1029.19,279,2.72,-0.93,-49,1
1633892388,77.82,995.55,1029.17,279,2.73,-0.75,-47,1
1633892688,77.97,995.50,1029.11,279,2.68,-0.78,-49,1
1633892988,78.33,995.45,1029.07,279,2.59,-0.80,-49,1
1633893289,78.52,995.45,1029.06,279,2.51,-0.84,-50,1
1633893589,78.98,995.41,1029.03,279,2.53,-0.74,-54,1
1633893889,79.20,995.44,1029.06,279,2.46,-0.77,-44,1
1633894189,79.71,995.40,1029.02,279,2.38,-0.77,-51,1
1633894489,79.94,995.39,1029.00,279,2.28,-0.82,-50,1
1633894790,80.01,995.39,1029.01,279,2.22,-0.87,-47,1
1633895090,79.46,995.36,1028.97,279,2.15,-1.03,-49,1
1633895390,80.08,995.38,1028.99,279,2.14,-0.94,-49,1
1633895690,75.70,995.36,1028.97,279,2.12,-1.72,-46,1
1633895990,74.64,995.39,1029.01,279,2.08,-1.95,-47,1
1633896290,68.17,995.32,1028.93,279,2.09,-3.16,-46,1
1633896590,68.69,995.30,1028.92,279,2.15,-3.01,-46,1
1633896890,73.92,995.26,1028.88,279,2.13,-2.04,-50,1
1633897191,69.12,995.29,1028.91,279,2.00,-3.07,-48,1
1633897491,70.81,995.22,1028.83,279,1.94,-2.80,-48,1
1633897791,72.47,995.17,1028.78,279,1.81,-2.61,-47,1
1633898091,66.87,995.11,1028.72,279,1.71,-3.79,-43,1
1633898391,68.53,995.10,1028.72,279,1.68,-3.49,-49,1
1633898691,68.28,995.10,1028.71,279,1.64,-3.58,-49,1
1633898991,68.47,995.04,1028.66,279,1.60,-3.58,-46,1
1633899292,74.61,995.01,1028.63,279,1.52,-2.50,-51,1
1633899592,69.09,994.92,1028.53,279,1.36,-3.69,-50,1
1633899892,66.86,994.92,1028.53,279,1.29,-4.19,-50,1
1633900192,70.24,994.92,1028.53,279,1.24,-3.58,-45,1
1633900492,67.19,994.87,1028.49,279,1.18,-4.23,-44,1
1633900792,70.61,994.86,1028.48,279,1.12,-3.63,-45,1
1633901092,68.50,994.78,1028.39,279,1.03,-4.12,-48,1
1633901393,71.16,994.64,1028.25,279,0.91,-3.72,-47,1
1633901693,71.17,994.63,1028.25,279,0.80,-3.83,-45,1
1633901993,69.20,994.63,1028.24,279,0.70,-4.30,-40,1
1633902293,70.66,994.59,1028.21,279,0.64,-4.08,-45,1
1633902593,70.81,994.57,1028.18,279,0.59,-4.10,-43,1
1633902893,68.49,994.52,1028.14,279,0.53,-4.60,-43,1
1633903194,69.35,994.45,1028.06,279,0.49,-4.47,-45,1
1633903494,70.22,994.42,1028.03,279,0.45,-4.34,-44,1
1633903794,70.71,994.46,1028.08,279,0.38,-4.32,-44,1
1633904094,66.93,994.43,1028.04,279,0.32,-5.10,-45,1
1633904394,70.89,994.47,1028.08,279,0.27,-4.39,-45,1
1633904694,71.17,994.47,1028.09,279,0.19,-4.42,-54,1
1633904994,68.98,994.39,1028.01,279,0.11,-4.91,-56,1
1633905295,72.57,994.31,1027.92,279,0.03,-4.31,-51,1
1633905595,68.03,994.17,1027.79,279,-0.03,-5.22,-49,1
1633905895,70.93,994.13,1027.74,279,-0.09,-4.73,-48,1
1633906195,71.78,994.16,1027.78,279,-0.15,-4.63,-46,1
1633906495,70.93,994.11,1027.72,279,-0.21,-4.84,-46,1
1633906796,69.01,994.05,1027.66,279,-0.25,-5.25,-49,1
1633907096,72.29,994.00,1027.61,279,-0.27,-4.65,-45,1
1633907396,71.28,993.94,1027.55,279,-0.33,-4.90,-47,1
1633907696,70.42,993.95,1027.56,279,-0.38,-5.10,-46,1
1633907996,73.10,993.95,1027.57,279,-0.42,-4.65,-49,1
1633908296,73.48,993.91,1027.52,279,-0.49,-4.65,-43,1
1633908597,73.93,993.87,1027.49,279,-0.57,-4.64,-44,1
1633908897,76.48,993.68,1027.30,279,-0.62,-4.24,-41,1
1633909197,72.01,993.60,1027.21,279,-0.66,-5.08,-45,1
1633909497,70.10,993.58,1027.19,279,-0.66,-5.43,-48,1
1633909797,71.43,993.52,1027.13,279,-0.70,-5.22,-44,1
1633910098,72.09,993.47,1027.09,279,-0.75,-5.15,-46,1
1633910398,69.04,993.42,1027.03,279,-0.78,-5.75,-46,1
1633910698,72.15,993.44,1027.05,279,-0.82,-5.21,-43,1
1633910998,70.80,993.45,1027.06,279,-0.86,-5.50,-45,1
1633911298,68.75,993.37,1026.99,279,-0.88,-5.90,-46,1
1633911599,67.60,993.24,1026.85,279,-0.88,-6.12,-45,1
1633911899,70.89,993.19,1026.81,279,-0.88,-5.50,-42,1
1633912199,71.37,993.18,1026.79,279,-0.91,-5.44,-41,1
1633912499,74.55,993.19,1026.81,279,-0.98,-4.93,-48,1
1633912799,73.31,993.24,1026.86,279,-1.03,-5.20,-52,1
1633913099,74.22,993.18,1026.79,279,-1.05,-5.06,-46,1
1633913400,75.32,993.01,1026.63,279,-1.06,-4.87,-40,1
1633913700,70.32,992.89,1026.50,279,-1.05,-5.77,-44,1
1633914000,68.49,992.84,1026.45,279,-1.06,-6.12,-42,1
1633914300,70.52,992.81,1026.42,279,-1.08,-5.76,-44,1
1633914600,73.65,992.87,1026.48,279,-1.13,-5.24,-45,1
1633914900,75.92,992.80,1026.41,279,-1.21,-4.91,-44,1
1633915200,76.52,992.74,1026.35,279,-1.27,-4.87,-47,1
1633915501,73.79,992.57,1026.19,279,-1.28,-5.36,-42,1
1633915801,75.97,992.66,1026.27,279,-1.28,-4.97,-43,1
1633916101,76.39,992.64,1026.26,279,-1.33,-4.95,-48,1
1633916401,74.07,992.64,1026.25,279,-1.40,-5.42,-51,1
1633916701,72.71,992.57,1026.18,279,-1.42,-5.69,-45,1
1633917001,73.72,992.56,1026.17,279,-1.44,-5.52,-44,1
1633917301,76.81,992.47,1026.09,279,-1.47,-5.01,-48,1
1633917602,80.70,992.27,1025.88,279,-1.46,-4.35,-45,1
1633917902,78.24,992.23,1025.85,279,-1.48,-4.78,-46,1
1633918202,75.96,992.16,1025.77,279,-1.53,-5.22,-46,1
1633918502,74.77,992.14,1025.75,279,-1.57,-5.46,-42,1
1633918802,75.34,992.14,1025.75,279,-1.62,-5.41,-46,1
1633919102,75.62,992.06,1025.67,279,-1.65,-5.39,-43,1
1633919403,72.65,992.01,1025.62,279,-1.66,-5.93,-48,1
1633919703,73.69,991.87,1025.48,279,-1.66,-5.74,-51,1
1633920003,70.55,991.81,1025.42,279,-1.69,-6.34,-47,1
1633920303,72.48,991.70,1025.31,279,-1.71,-6.01,-43,1
1633920603,71.87,991.72,1025.33,279,-1.75,-6.16,-48,1
1633920904,73.36,991.73,1025.35,279,-1.78,-5.92,-50,1
1633921204,73.75,991.76,1025.38,279,-1.83,-5.90,-47,1
1633921504,74.00,991.76,1025.37,279,-1.86,-5.88,-43,1
1633921804,75.49,991.75,1025.36,279,-1.91,-5.67,-43,1
1633922104,71.79,991.73,1025.35,279,-1.93,-6.35,-41,1
1633922404,71.44,991.80,1025.41,279,-1.94,-6.42,-45,1
1633922704,72.44,991.73,1025.34,279,-1.95,-6.25,-42,1
1633923005,80.59,991.70,1025.31,279,-1.95,-4.85,-41,1
1633923305,78.92,991.56,1025.18,279,-1.97,-5.14,-46,1
1633923605,74.27,991.52,1025.14,279,-2.01,-5.98,-41,1
1633923905,76.28,991.54,1025.16,279,-2.05,-5.67,-44,1
1633924205,78.78,991.42,1025.04,279,-2.06,-5.25,-43,1
1633924505,75.99,991.33,1024.94,279,-2.04,-5.71,-49,1
1633924806,74.19,991.27,1024.88,279,-2.06,-6.04,-47,1
1633925106,77.94,991.36,1024.97,279,-2.09,-5.42,-45,1
1633925406,77.79,991.34,1024.95,279,-2.11,-5.47,-45,1
1633925706,76.22,991.35,1024.97,279,-2.13,-5.75,-45,1
1633926006,75.85,991.39,1025.01,279,-2.14,-5.83,-41,1
1633926306,72.95,991.39,1025.00,279,-2.16,-6.36,-46,1
1633926607,71.72,991.31,1024.93,279,-2.18,-6.60,-46,1
1633926907,76.46,991.22,1024.84,279,-2.17,-5.75,-44,1
1633927207,76.72,991.13,1024.75,279,-2.15,-5.69,-44,1
1633927507,72.09,991.08,1024.69,279,-2.15,-6.50,-45,1
1633927807,74.63,991.06,1024.67,279,-2.15,-6.05,-41,1
1633928107,74.70,990.96,1024.58,279,-2.18,-6.07,-45,1
1633928408,82.94,990.86,1024.47,279,-2.15,-4.66,-42,1
1633928708,86.44,990.86,1024.47,279,-2.09,-4.05,-41,1
1633929008,83.08,990.90,1024.51,279,-2.07,-4.56,-44,1
1633929308,80.56,990.86,1024.47,279,-2.07,-4.97,-47,1
1633929608,79.53,990.95,1024.56,279,-2.04,-5.11,-48,1
1633929908,80.11,990.98,1024.59,279,-1.99,-4.96,-40,1
1633930208,79.79,991.03,1024.65,279,-1.91,-4.94,-44,1
1633930509,78.92,990.95,1024.57,279,-1.84,-5.01,-42,1
1633930809,78.61,990.96,1024.58,279,-1.70,-4.93,-40,1
1633931109,76.02,990.88,1024.49,279,-1.15,-4.84,-49,1
1633931409,78.26,990.85,1024.47,279,0.23,-3.11,-48,1
1633931709,79.05,990.62,1024.23,279,1.98,-1.27,-44,1
1633932009,77.34,990.56,1024.17,279,3.72,0.12,-50,1
1633932309,73.19,990.60,1024.21,279,5.51,1.10,-46,1
1633932610,66.25,990.65,1024.26,279,7.06,1.20,-44,1
1633932910,64.26,990.59,1024.21,279,7.96,1.63,-43,1
1633933210,60.61,990.65,1024.27,279,8.78,1.59,-47,1
1633933510,57.81,990.60,1024.21,279,9.46,1.57,-48,1
1633933810,55.86,990.51,1024.13,279,10.20,1.79,-43,1
1633934110,53.01,990.46,1024.07,279,10.67,1.49,-48,1
1633934411,52.21,990.36,1023.97,279,11.29,1.85,-41,1
1633934711,51.88,990.40,1024.02,279,11.81,2.25,-48,1
1633935011,49.67,990.31,1023.93,279,12.33,2.12,-46,1
1633935311,47.44,990.27,1023.89,279,12.51,1.64,-48,1
1633935611,49.51,990.20,1023.81,279,12.55,2.28,-47,1
1633935911,48.53,990.12,1023.74,279,12.47,1.92,-45,1
1633936211,48.92,990.14,1023.75,279,12.48,2.04,-45,1
1633936512,49.42,990.11,1023.73,279,12.75,2.44,-48,1
1633936812,47.10,990.09,1023.70,279,13.21,2.18,-48,1
1633937112,47.56,990.09,1023.71,279,13.63,2.70,-45,1
1633937412,43.26,989.98,1023.59,279,13.94,1.66,-46,1
1633937712,42.94,989.92,1023.53,279,14.14,1.74,-45,1
1633938012,44.14,989.85,1023.46,279,14.30,2.27,-46,1
1633938312,46.76,989.79,1023.41,279,14.55,3.31,-48,1
1633938613,43.97,989.86,1023.47,279,14.93,2.78,-45,1
1633938913,42.55,989.84,1023.45,279,15.04,2.42,-44,1
1633939213,41.01,989.79,1023.41,279,15.09,1.95,-47,1
1633939513,36.72,989.67,1023.29,279,15.04,0.37,-48,1
1633939813,38.28,989.63,1023.25,279,15.02,0.93,-47,1
1633940113,42.68,989.66,1023.28,279,15.00,2.43,-46,1
1633940414,42.26,989.68,1023.29,279,15.17,2.44,-48,1
1633940714,43.47,989.53,1023.15,279,15.33,2.99,-48,1
1633941014,41.01,989.50,1023.12,279,15.46,2.28,-44,1
1633941314,42.77,989.45,1023.07,279,15.53,2.94,-45,1
1633941614,41.94,989.40,1023.01,279,15.57,2.70,-50,1
1633941914,38.19,989.40,1023.01,279,15.73,1.53,-46,1
1633942215,41.41,989.40,1023.02,279,15.84,2.76,-50,1
1633942515,41.46,989.31,1022.93,279,15.90,2.83,-48,1
1633942815,36.92,989.26,1022.88,279,16.16,1.44,-44,1
1633943115,41.70,989.30,1022.92,279,16.50,3.46,-51,1
1633943415,40.63,989.26,1022.87,279,16.73,3.30,-48,1
1633943715,39.83,989.25,1022.86,279,16.62,2.92,-48,1
1633944015,35.57,989.23,1022.84,279,16.60,1.31,-49,1
1633944619,39.99,989.06,1022.67,279,16.58,2.94,-50,1
1633944919,41.06,988.97,1022.59,279,16.06,2.84,-51,1
1633945219,37.48,988.98,1022.60,279,16.09,1.59,-47,1
1633945822,37.63,988.96,1022.57,279,16.11,1.66,-52,1
1633946122,37.20,988.94,1022.55,279,16.22,1.60,-50,1
1633946422,36.02,988.74,1022.35,279,16.49,1.39,-47,1
1633946722,34.17,988.74,1022.36,279,16.57,0.73,-53,1
1633947023,37.81,988.72,1022.34,279,16.61,2.17,-47,1
1633947323,35.96,988.69,1022.30,279,16.61,1.47,-50,1
1633947623,36.59,988.62,1022.23,279,16.71,1.80,-45,1
1633947923,33.39,988.51,1022.12,279,16.73,0.55,-48,1
1633948223,36.15,988.49,1022.11,279,16.86,1.77,-53,1
1633948523,32.85,988.48,1022.10,279,16.98,0.54,-51,1
1633948824,34.27,988.50,1022.11,279,17.07,1.21,-47,1
1633949124,31.18,988.48,1022.09,279,17.07,-0.10,-46,1
1633949424,35.87,988.46,1022.08,279,17.10,1.87,-52,1
1633949724,36.53,988.40,1022.02,279,17.15,2.17,-53,1
1633950024,33.21,988.29,1021.91,279,17.09,0.79,-47,1
1633950325,31.36,988.26,1021.88,279,16.94,-0.13,-49,1
1633950625,33.84,988.27,1021.89,279,16.87,0.86,-50,1
1633950925,35.36,988.23,1021.84,279,16.93,1.52,-48,1
1633951225,32.12,988.21,1021.82,279,16.76,0.04,-45,1
1633951525,35.46,988.20,1021.81,279,16.64,1.31,-48,1
1633951825,34.63,988.19,1021.80,279,16.49,0.85,-48,1
1633952125,37.57,988.05,1021.67,279,16.55,2.03,-46,1
1633952426,36.25,988.00,1021.62,279,16.64,1.61,-49,1
1633952726,36.88,987.96,1021.57,279,16.62,1.84,-48,1
1633953026,35.90,987.93,1021.54,279,16.59,1.43,-46,1
1633953326,36.52,987.86,1021.48,279,16.47,1.56,-46,1
1633953626,36.37,987.84,1021.45,279,16.43,1.47,-45,1
1633953926,34.89,987.78,1021.40,279,16.57,1.02,-51,1
1633954227,36.85,987.69,1021.31,279,16.47,1.69,-46,1
1633954527,34.85,987.71,1021.32,279,16.46,0.90,-48,1
1633954827,34.99,987.66,1021.27,279,16.38,0.89,-49,1
1633955127,34.78,987.57,1021.18,279,16.59,0.99,-45,1
1633955427,35.99,987.48,1021.10,279,16.78,1.64,-49,1
1633955727,35.20,987.50,1021.12,279,16.74,1.29,-46,1
1633956028,34.87,987.41,1021.02,279,16.71,1.13,-46,1
1633956328,34.88,987.36,1020.98,279,16.87,1.28,-45,1
1633956628,33.13,987.32,1020.93,279,16.94,0.63,-51,1
1633956928,29.67,987.27,1020.88,279,16.80,-1.01,-54,1
1633957228,34.90,987.16,1020.77,279,16.96,1.36,-49,1
1633957528,31.12,987.18,1020.79,279,17.09,-0.11,-50,1
1633957829,31.68,987.13,1020.74,279,17.10,0.15,-49,1
1633958129,33.75,987.16,1020.77,279,17.18,1.09,-48,1
1633958429,33.14,987.03,1020.64,279,17.24,0.89,-48,1
1633958729,33.00,987.06,1020.68,279,17.19,0.79,-49,1
1633959029,31.76,986.92,1020.54,279,17.27,0.33,-48,1
1633959330,33.05,986.87,1020.49,279,17.24,0.86,-46,1
1633959630,33.11,986.84,1020.46,279,16.96,0.63,-52,1
1633959930,33.25,986.89,1020.51,279,16.62,0.40,-48,1
1633960230,32.80,986.89,1020.50,279,16.38,-0.01,-47,1
1633960530,33.83,986.88,1020.50,279,16.26,0.32,-43,1
1633960830,35.16,986.97,1020.59,279,16.12,0.73,-44,1
1633961131,35.48,986.96,1020.58,279,16.05,0.79,-46,1
1633961431,35.98,986.97,1020.58,279,16.02,0.96,-51,1
1633961731,36.21,986.99,1020.61,279,16.09,1.11,-45,1
1633962031,36.05,987.00,1020.62,279,16.10,1.06,-48,1
1633962331,36.09,987.02,1020.64,279,16.01,0.99,-44,1
1633962631,36.69,987.00,1020.61,279,15.88,1.11,-49,1
1633962932,36.33,986.96,1020.57,279,15.67,0.78,-49,1
1633963232,37.12,986.89,1020.51,279,15.40,0.84,-47,1
1633963532,37.52,986.94,1020.55,279,15.25,0.85,-45,1
1633963832,38.16,986.92,1020.54,279,15.03,0.89,-46,1
1633964132,39.13,986.94,1020.56,279,14.77,1.01,-46,1
1633964432,39.26,986.97,1020.59,279,14.53,0.84,-47,1
1633964732,39.80,986.94,1020.55,279,14.33,0.85,-42,1
1633965033,40.91,986.86,1020.47,279,14.07,1.00,-50,1
1633965333,43.15,986.82,1020.43,279,13.80,1.50,-45,1
1633965633,41.71,986.89,1020.50,279,13.54,0.79,-45,1
1633965933,43.52,986.81,1020.43,279,13.25,1.12,-45,1
1633966233,44.13,986.80,1020.42,279,12.98,1.06,-49,1
1633966533,44.29,986.75,1020.36,279,12.66,0.82,-49,1
1633966833,47.41,986.76,1020.37,279,12.41,1.54,-47,1
1633967134,47.05,986.80,1020.41,279,12.09,1.14,-42,1
1633967434,46.88,986.81,1020.42,279,11.81,0.84,-43,1
1633967734,46.83,986.86,1020.47,279,11.56,0.59,-47,1
1633968034,50.92,986.88,1020.49,279,11.28,1.50,-46,1
1633968334,50.44,986.88,1020.49,279,10.96,1.07,-46,1
1633968634,51.01,986.94,1020.55,279,10.64,0.93,-44,1
1633968934,53.21,986.89,1020.51,279,10.41,1.30,-43,1
1633969234,53.21,986.92,1020.53,279,10.12,1.03,-41,1
1633969535,60.30,986.88,1020.49,279,9.68,2.37,-48,1
1633969835,56.85,986.85,1020.47,279,9.05,0.95,-44,1
1633970135,55.61,986.86,1020.47,279,8.94,0.54,-45,1
1633970435,54.79,986.96,1020.58,279,8.87,0.27,-43,1
1633970735,63.98,986.96,1020.57,279,8.74,2.31,-47,1
1633971035,56.96,986.97,1020.59,279,8.45,0.42,-45,1
1633971336,55.35,986.89,1020.50,279,8.42,-0.01,-43,1
1633971636,57.67,986.91,1020.53,279,8.44,0.58,-42,1
1633971936,55.16,986.89,1020.50,279,8.37,-0.10,-44,1
1633972236,59.72,986.96,1020.57,279,8.31,0.94,-47,1
1633972536,62.99,986.96,1020.58,279,8.06,1.45,-48,1
1633972836,56.94,986.97,1020.58,279,7.82,-0.18,-46,1
1633973137,60.28,987.00,1020.62,279,7.82,0.61,-44,1
1633973437,59.09,986.95,1020.56,279,7.81,0.32,-44,1
1633973737,62.46,986.88,1020.49,279,7.72,1.01,-46,1
1633974037,60.24,986.84,1020.45,279,7.67,0.46,-44,1
1633974337,64.71,986.88,1020.50,279,7.58,1.37,-44,1
1633974637,61.21,986.88,1020.49,279,7.49,0.51,-50,1
1633974938,57.00,986.88,1020.50,279,7.45,-0.51,-45,1
1633975238,59.28,986.87,1020.49,279,7.42,0.00,-46,1
1633975538,61.75,986.81,1020.42,279,7.36,0.51,-49,1
1633975838,62.64,986.83,1020.45,279,7.29,0.64,-42,1
1633976138,60.39,986.85,1020.47,279,7.20,0.05,-51,1
1633976438,61.85,986.82,1020.43,279,7.08,0.27,-42,1
1633976738,66.25,986.87,1020.48,279,6.91,1.06,-46,1
1633977039,66.56,986.83,1020.44,279,6.68,0.90,-46,1
1633977339,60.69,986.79,1020.41,279,6.59,-0.46,-47,1
1633977639,64.00,986.81,1020.43,279,6.57,0.25,-49,1
1633977939,63.48,986.80,1020.41,279,6.51,0.08,-44,1
1633978239,60.19,986.76,1020.37,279,6.43,-0.72,-46,1
1633978539,64.19,986.73,1020.35,279,6.39,0.12,-45,1
1633979142,69.02,986.65,1020.26,279,6.30,1.04,-46,1
1633979443,66.64,986.60,1020.21,279,6.20,0.46,-45,1
1633979743,63.66,986.53,1020.15,279,6.16,-0.21,-52,1
1633980043,64.16,986.50,1020.12,279,6.18,-0.08,-48,1
1633980343,65.77,986.45,1020.07,279,6.18,0.26,-47,1
1633980643,65.56,986.47,1020.08,279,6.16,0.19,-43,1
1633980944,59.89,986.42,1020.04,279,6.13,-1.08,-41,1
1633981244,64.68,986.44,1020.05,279,6.12,-0.03,-48,1
1633981544,66.77,986.42,1020.03,279,6.04,0.33,-46,1
1633981844,64.80,986.39,1020.01,279,5.97,-0.15,-45,1
1633982144,64.66,986.36,1019.98,279,5.91,-0.23,-48,1
1633982444,63.67,986.31,1019.93,279,5.86,-0.49,-47,1
1633982744,62.91,986.27,1019.88,279,5.82,-0.70,-43,1
1633983045,68.01,986.30,1019.92,279,5.77,0.33,-48,1
1633983345,65.05,986.26,1019.87,279,5.71,-0.34,-45,1
1633983645,64.40,986.22,1019.83,279,5.69,-0.50,-47,1
1633983945,63.85,986.18,1019.79,279,5.67,-0.64,-40,1
1633984245,66.93,986.17,1019.79,279,5.65,-0.01,-50,1
1633984848,66.89,986.16,1019.78,279,5.58,-0.08,-45,1
1633985149,66.68,986.23,1019.84,279,5.56,-0.14,-46,1
1633985449,67.13,986.20,1019.81,279,5.53,-0.08,-46,1
1633985749,64.77,986.14,1019.75,279,5.49,-0.61,-43,1
1633986049,68.77,986.09,1019.71,279,5.46,0.19,-43,1
1633986349,66.20,986.00,1019.62,279,5.41,-0.39,-45,1
1633986649,67.11,985.97,1019.58,279,5.38,-0.23,-45,1
1633986949,66.62,985.93,1019.54,279,5.36,-0.35,-44,1
1633987250,68.17,985.90,1019.51,279,5.32,-0.07,-45,1
1633987550,67.99,985.86,1019.48,279,5.28,-0.15,-41,1
1633987850,67.44,985.84,1019.45,279,5.26,-0.28,-41,1
1633988150,69.54,985.85,1019.47,279,5.17,0.06,-40,1
1633988450,69.18,985.80,1019.41,279,5.13,-0.05,-44,1
1633988750,66.78,985.75,1019.37,279,5.13,-0.54,-42,1
1633989050,70.63,985.76,1019.37,279,5.12,0.23,-40,1
1633989351,72.62,985.68,1019.29,279,5.08,0.57,-42,1
1633989651,69.70,985.58,1019.20,279,5.06,-0.01,-44,1
1633989951,67.88,985.56,1019.18,279,5.09,-0.35,-43,1
1633990251,69.25,985.56,1019.18,279,5.14,-0.03,-43,1
1633990551,71.02,985.52,1019.13,279,5.21,0.39,-44,1
1633990851,73.52,985.55,1019.16,279,5.27,0.93,-43,1
1633991151,69.99,985.48,1019.09,279,5.34,0.31,-43,1
1633991452,69.96,985.46,1019.08,279,5.40,0.36,-46,1
1633991752,68.88,985.42,1019.03,279,5.42,0.17,-43,1
1633992052,68.10,985.37,1018.99,279,5.45,0.04,-39,1
1633992352,71.22,985.39,1019.00,279,5.50,0.71,-41,1
1633992652,70.24,985.37,1018.99,279,5.56,0.57,-42,1
1633992952,69.28,985.37,1018.99,279,5.62,0.44,-42,1
1633993253,68.94,985.32,1018.93,279,5.70,0.45,-52,1
1633993553,68.20,985.30,1018.91,279,5.78,0.38,-44,1
1633993853,67.68,985.19,1018.81,279,5.85,0.34,-45,1
1633994153,67.46,985.15,1018.76,279,5.93,0.37,-40,1
1633994453,68.04,985.19,1018.80,279,6.01,0.56,-43,1
1633994753,70.86,985.12,1018.73,279,6.06,1.17,-47,1
1633995053,73.19,985.12,1018.74,279,6.16,1.72,-42,1
1633995354,70.39,985.09,1018.70,279,6.24,1.26,-46,1
1633995654,73.48,985.04,1018.66,279,6.33,1.94,-44,1
1633995954,70.97,984.99,1018.60,279,6.41,1.54,-45,1
1633996254,73.13,985.02,1018.63,279,6.49,2.03,-44,1
1633996554,72.79,985.05,1018.67,279,6.56,2.03,-44,1
1633996854,70.60,985.01,1018.62,279,6.62,1.66,-41,1
1633997155,73.12,985.07,1018.69,279,6.70,2.23,-44,1
1633997455,72.43,985.07,1018.68,279,6.79,2.19,-42,1
1633997755,75.53,985.05,1018.67,279,6.86,2.84,-48,1
1633998055,75.33,985.04,1018.66,279,6.92,2.86,-43,1
1633998355,76.09,985.05,1018.66,279,6.98,3.06,-42,1
1633998655,75.28,985.00,1018.61,279,7.01,2.94,-43,1
1633998956,73.94,985.00,1018.62,279,7.03,2.71,-46,1
1633999256,72.03,984.98,1018.60,279,7.07,2.38,-42,1
1633999556,72.03,984.99,1018.60,279,7.10,2.41,-50,1
1633999856,75.22,984.96,1018.57,279,7.12,3.04,-49,1
1634000156,74.10,984.91,1018.52,279,7.15,2.85,-46,1
1634000456,73.93,984.86,1018.48,279,7.16,2.83,-40,1
1634000756,69.94,984.82,1018.44,279,7.18,2.07,-48,1
1634001056,70.47,984.80,1018.41,279,7.20,2.19,-46,1
1634001357,71.96,984.77,1018.38,279,7.22,2.51,-44,1
1634001657,72.47,984.71,1018.32,279,7.23,2.62,-41,1
1634001957,72.29,984.68,1018.30,279,7.24,2.59,-46,1
1634002257,74.49,984.67,1018.29,279,7.25,3.02,-41,1
1634002557,71.64,984.60,1018.21,279,7.22,2.45,-44,1
1634002857,69.53,984.62,1018.23,279,7.22,2.03,-42,1
1634003158,75.45,984.64,1018.25,279,7.23,3.19,-44,1
1634003458,71.29,984.56,1018.17,279,7.23,2.39,-40,1
1634003758,74.42,984.56,1018.17,279,7.27,3.03,-48,1
1634004058,74.55,984.50,1018.12,279,7.30,3.08,-49,1
1634004358,76.25,984.43,1018.04,279,7.31,3.41,-41,1
1634004658,76.73,984.32,1017.94,279,7.31,3.50,-46,1
1634004958,73.98,984.26,1017.87,279,7.28,2.96,-43,1
1634005259,71.85,984.26,1017.87,279,7.28,2.54,-46,1
1634005559,77.95,984.19,1017.80,279,7.26,3.68,-51,1
1634005859,78.56,984.10,1017.71,279,7.23,3.76,-44,1
1634006159,79.26,984.04,1017.65,279,7.23,3.88,-43,1
1634006459,78.70,983.97,1017.59,279,7.24,3.79,-43,1
1634006760,77.94,983.89,1017.50,279,7.25,3.67,-46,1
1634007060,76.97,983.88,1017.50,279,7.27,3.51,-47,1
1634007360,79.39,983.90,1017.51,279,7.29,3.97,-48,1
1634007660,75.31,983.82,1017.43,279,7.30,3.23,-41,1
1634007960,75.73,983.88,1017.50,279,7.33,3.34,-50,1
1634008260,77.45,983.84,1017.46,279,7.35,3.67,-41,1
1634008560,79.18,983.84,1017.46,279,7.36,4.00,-47,1
1634008861,80.58,983.87,1017.48,279,7.34,4.23,-40,1
1634009161,78.52,983.81,1017.43,279,7.33,3.85,-43,1
1634009461,78.45,983.77,1017.38,279,7.35,3.85,-46,1
1634009761,80.65,983.72,1017.33,279,7.35,4.25,-44,1
1634010061,79.02,983.67,1017.28,279,7.35,3.96,-44,1
1634010362,76.92,983.64,1017.26,279,7.38,3.60,-43,1
1634010662,77.57,983.55,1017.17,279,7.41,3.75,-46,1
1634010962,80.09,983.63,1017.24,279,7.44,4.24,-42,1
1634011262,75.44,983.53,1017.14,279,7.45,3.40,-43,1
1634011562,77.05,983.52,1017.14,279,7.48,3.72,-49,1
1634011862,78.27,983.52,1017.14,279,7.50,3.97,-44,1
1634012162,77.43,983.48,1017.09,279,7.51,3.82,-47,1
1634012462,77.20,983.35,1016.96,279,7.52,3.79,-46,1
1634012763,78.54,983.29,1016.91,279,7.52,4.04,-43,1
1634013063,77.23,983.27,1016.89,279,7.53,3.81,-43,1
1634013363,72.97,983.26,1016.87,279,7.55,3.02,-47,1
1634013663,78.06,983.30,1016.92,279,7.55,3.98,-45,1
1634013963,76.41,983.19,1016.81,279,7.53,3.66,-44,1
1634014263,76.32,983.22,1016.83,279,7.52,3.63,-48,1
1634014564,75.70,983.18,1016.79,279,7.52,3.51,-45,1
1634014864,74.68,983.13,1016.74,279,7.53,3.33,-45,1
1634015164,75.63,983.08,1016.70,279,7.54,3.52,-43,1
1634015464,73.38,983.06,1016.67,279,7.55,3.10,-46,1
1634015764,72.65,982.96,1016.58,279,7.58,2.99,-43,1
1634016064,74.59,982.94,1016.56,279,7.59,3.37,-40,1
1634016364,73.76,983.08,1016.69,279,7.57,3.19,-42,1
1634016665,77.34,983.15,1016.77,279,7.59,3.89,-39,1
1634016965,76.55,983.15,1016.77,279,7.57,3.72,-42,1
1634017265,77.32,983.16,1016.77,279,7.57,3.86,-43,1
1634017565,74.33,983.09,1016.71,279,7.59,3.32,-41,1
1634017866,76.72,983.12,1016.73,279,7.61,3.79,-45,1
1634018166,74.81,983.14,1016.75,279,7.62,3.44,-44,1
1634018466,79.22,983.17,1016.78,279,7.64,4.28,-40,1
1634018766,79.40,983.18,1016.80,279,7.61,4.28,-47,1
1634019066,78.45,983.23,1016.84,279,7.59,4.09,-42,1
1634019366,76.54,983.17,1016.78,279,7.58,3.73,-43,1
1634019666,78.80,983.18,1016.80,279,7.58,4.14,-42,1
1634019967,81.84,983.22,1016.84,279,7.59,4.69,-44,1
1634020267,80.32,983.17,1016.79,279,7.59,4.43,-44,1
1634020567,83.45,983.19,1016.81,279,7.59,4.97,-44,1
1634020867,80.29,983.18,1016.79,279,7.58,4.41,-45,1
1634021167,78.18,983.22,1016.83,279,7.62,4.07,-49,1
1634021467,78.87,983.20,1016.81,279,7.71,4.28,-44,1
1634021767,79.58,983.18,1016.79,279,7.82,4.52,-44,1
1634022068,83.17,983.23,1016.85,279,7.93,5.26,-41,1
1634022368,79.10,983.15,1016.77,279,8.06,4.66,-45,1
1634022668,80.37,983.15,1016.77,279,8.20,5.03,-42,1
1634022968,79.79,983.14,1016.76,279,8.30,5.02,-42,1
1634023268,81.03,983.21,1016.82,279,8.40,5.34,-45,1
1634023568,77.99,983.22,1016.83,279,8.49,4.88,-50,1
1634023869,77.86,983.22,1016.84,279,8.49,4.86,-43,1
1634024169,78.09,983.17,1016.79,279,8.48,4.89,-43,1
1634024469,80.19,983.16,1016.77,279,8.50,5.29,-44,1
1634024769,78.77,983.11,1016.73,279,8.52,5.05,-43,1
1634025069,79.09,983.12,1016.74,279,8.57,5.16,-39,1
1634025369,79.44,983.02,1016.64,279,8.66,5.31,-46,1
1634025670,78.14,982.95,1016.56,279,8.76,5.17,-47,1
1634025970,77.57,982.93,1016.54,279,8.84,5.14,-47,1
1634026270,79.03,982.91,1016.52,279,8.88,5.45,-44,1
1634026570,77.62,982.85,1016.47,279,8.92,5.23,-46,1
1634026870,77.44,982.83,1016.44,279,9.00,5.27,-41,1
1634027170,77.40,982.84,1016.45,279,9.10,5.36,-41,1
1634027471,79.21,982.82,1016.44,279,9.21,5.80,-43,1
1634027771,77.76,982.76,1016.37,279,9.39,5.71,-44,1
1634028071,76.67,982.82,1016.43,279,9.47,5.59,-42,1
1634028371,76.31,982.78,1016.39,279,9.54,5.59,-45,1
1634028671,76.01,982.81,1016.43,279,9.60,5.59,-47,1
1634028971,75.82,982.80,1016.41,279,9.66,5.61,-46,1
1634029272,75.91,982.78,1016.40,279,9.63,5.60,-43,1
1634029572,75.26,982.78,1016.40,279,9.59,5.43,-46,1
1634029872,74.56,982.72,1016.34,279,9.58,5.29,-42,1
1634030172,74.81,982.73,1016.35,279,9.52,5.28,-39,1
1634030472,75.01,982.73,1016.34,279,9.54,5.34,-44,1
1634030772,75.32,982.76,1016.37,279,9.75,5.60,-44,1
1634031072,74.52,982.60,1016.22,279,10.02,5.71,-43,1
1634031676,73.70,982.48,1016.09,279,10.32,5.84,-46,1
1634031976,73.47,982.39,1016.01,279,10.36,5.83,-44,1
1634032276,73.47,982.36,1015.98,279,10.51,5.98,-50,1
1634032576,72.91,982.34,1015.96,279,10.70,6.05,-48,1
1634032876,72.02,982.34,1015.96,279,10.83,6.00,-47,1
1634033176,70.04,982.30,1015.92,279,10.75,5.52,-43,1
1634033477,70.39,982.30,1015.91,279,10.65,5.49,-43,1
1634033777,70.79,982.26,1015.88,279,10.53,5.46,-45,1
1634034077,70.07,982.23,1015.84,279,10.55,5.33,-45,1
1634034377,69.87,982.15,1015.77,279,10.64,5.38,-47,1
1634034677,69.89,982.13,1015.75,279,10.74,5.48,-41,1
1634034977,68.59,982.11,1015.73,279,10.81,5.28,-45,1
1634035280,66.97,981.96,1015.58,279,11.18,5.28,-44,1
1634035580,67.29,981.89,1015.51,279,11.69,5.84,-52,1
1634035881,64.16,981.80,1015.41,279,12.16,5.60,-42,1
1634036181,62.07,981.80,1015.41,279,12.32,5.28,-47,1
1634036481,59.38,981.76,1015.37,279,12.57,4.87,-43,1
1634036781,58.76,981.68,1015.29,279,12.83,4.97,-44,1
1634037081,60.66,981.75,1015.36,279,12.88,5.47,-46,1
1634037381,61.29,981.66,1015.28,279,12.94,5.68,-42,1
1634037681,60.19,981.62,1015.23,279,12.90,5.38,-42,1
1634037982,60.54,981.53,1015.14,279,13.10,5.65,-46,1
1634038282,57.89,981.43,1015.05,279,13.43,5.32,-42,1
1634038582,53.87,981.34,1014.96,279,13.65,4.49,-41,1
1634038882,54.76,981.23,1014.85,279,13.56,4.64,-44,1
1634039182,51.93,981.22,1014.83,279,13.42,3.75,-44,1
1634039482,57.40,981.19,1014.80,279,13.64,5.39,-47,1
1634040086,53.99,981.02,1014.64,279,14.12,4.96,-49,1
1634040386,51.67,980.90,1014.51,279,14.35,4.54,-45,1
1634040686,50.78,980.79,1014.41,279,14.62,4.55,-42,1
1634040986,47.64,980.82,1014.44,279,14.71,3.72,-45,1
1634041286,52.82,980.94,1014.55,279,14.75,5.23,-51,1
1634041586,48.80,980.87,1014.48,279,14.77,4.12,-47,1
1634041886,49.96,980.89,1014.51,279,14.80,4.48,-48,1
1634042187,50.71,980.73,1014.35,279,14.87,4.76,-45,1
1634042487,44.30,980.76,1014.37,279,14.92,2.88,-47,1
1634042787,45.32,980.58,1014.19,279,15.07,3.34,-44,1
1634043087,49.69,980.56,1014.17,279,15.38,4.94,-48,1
1634043387,45.11,980.56,1014.17,279,15.40,3.57,-45,1
1634043687,48.99,980.60,1014.21,279,15.29,4.65,-42,1
1634043987,47.41,980.53,1014.14,279,15.33,4.22,-42,1
1634044288,48.51,980.58,1014.19,279,15.30,4.52,-46,1
1634044588,49.21,980.53,1014.15,279,15.39,4.81,-51,1
1634044888,48.61,980.48,1014.10,279,15.72,4.93,-44,1
1634045188,46.92,980.42,1014.04,279,15.79,4.49,-49,1
1634045488,44.68,980.36,1013.97,279,15.63,3.65,-46,1
1634045788,46.30,980.33,1013.94,279,15.56,4.09,-50,1
1634046088,46.78,980.25,1013.86,279,15.44,4.13,-44,1
1634046389,47.32,980.22,1013.83,279,15.37,4.23,-45,1
1634046689,44.31,980.14,1013.75,279,15.38,3.30,-48,1
1634046989,46.77,980.03,1013.64,279,15.45,4.13,-46,1
1634047289,44.71,980.01,1013.62,279,15.43,3.48,-45,1
1634047589,47.86,980.04,1013.66,279,15.43,4.44,-46,1
1634047889,47.90,980.00,1013.62,279,15.49,4.51,-44,1
1634048189,45.70,979.91,1013.53,279,15.44,3.80,-46,1
1634048490,46.99,979.97,1013.59,279,15.25,4.02,-43,1
1634048790,46.52,979.98,1013.59,279,15.20,3.83,-44,1
1634049090,46.28,980.09,1013.70,279,15.10,3.67,-47,1
1634049390,45.15,980.12,1013.73,279,14.95,3.18,-47,1
1634049690,46.36,980.10,1013.71,279,14.70,3.32,-48,1
1634049990,47.64,980.03,1013.65,279,14.65,3.66,-50,1
1634050290,47.44,980.03,1013.65,279,14.66,3.61,-47,1
1634050591,46.74,979.99,1013.60,279,14.55,3.30,-44,1
1634050891,46.53,979.92,1013.54,279,14.40,3.10,-46,1
1634051191,47.65,979.92,1013.53,279,14.16,3.22,-45,1
1634051491,47.61,979.96,1013.57,279,13.93,3.00,-44,1
1634051791,48.11,980.03,1013.64,279,13.62,2.86,-43,1
1634052091,48.60,979.97,1013.59,279,13.29,2.70,-47,1
1634052391,49.06,979.98,1013.59,279,12.93,2.50,-42,1
1634052692,49.88,979.97,1013.58,279,12.62,2.45,-42,1
1634052992,51.16,980.04,1013.65,279,12.28,2.49,-43,1
1634053292,51.39,980.10,1013.72,279,11.97,2.26,-45,1
1634053592,52.03,980.16,1013.78,279,11.63,2.12,-48,1
1634053892,52.23,980.16,1013.78,279,11.32,1.89,-46,1
1634054192,54.00,980.19,1013.80,279,11.03,2.09,-42,1
1634054492,53.67,980.21,1013.83,279,10.73,1.72,-46,1
1634054793,55.40,980.20,1013.82,279,10.46,1.91,-41,1
1634055093,55.65,980.23,1013.85,279,10.18,1.71,-44,1
1634055393,56.63,980.23,1013.84,279,9.99,1.78,-44,1
1634055693,57.67,980.27,1013.88,279,9.84,1.89,-44,1
1634055993,57.68,980.44,1014.05,279,9.75,1.81,-42,1
1634056293,60.62,980.61,1014.22,279,9.64,2.41,-41,1
1634056594,64.08,980.80,1014.41,279,9.44,3.00,-45,1
1634056894,62.75,980.89,1014.50,279,9.28,2.55,-42,1
1634057194,65.45,980.92,1014.53,279,9.15,3.02,-45,1
1634057494,61.28,980.90,1014.51,279,9.12,2.07,-43,1
1634057794,63.04,980.90,1014.51,279,9.13,2.47,-39,1
1634058094,65.08,980.89,1014.51,279,9.12,2.91,-38,1
1634058394,67.29,980.88,1014.50,279,9.07,3.34,-40,1
1634058695,69.62,980.81,1014.42,279,8.99,3.74,-42,1
1634058995,64.97,980.73,1014.35,279,8.89,2.67,-41,1
1634059295,70.65,980.73,1014.35,279,8.76,3.73,-40,1
1634059595,71.11,980.73,1014.34,279,8.43,3.50,-40,1
1634059895,74.70,980.74,1014.36,279,8.15,3.94,-40,1
1634060196,76.04,980.68,1014.30,279,7.91,3.96,-44,1
1634060496,75.33,980.59,1014.21,279,7.82,3.73,-42,1
1634060796,76.11,980.67,1014.29,279,7.79,3.85,-42,1
1634061096,76.26,980.68,1014.30,279,7.75,3.84,-46,1
1634061396,70.32,980.66,1014.28,279,7.75,2.69,-44,1
1634061696,68.98,980.69,1014.31,279,7.75,2.42,-42,1
1634061997,70.67,980.78,1014.40,279,7.77,2.78,-44,1
1634062297,71.90,980.80,1014.42,279,7.70,2.96,-47,1
1634062597,69.67,980.86,1014.47,279,7.59,2.41,-42,1
1634062897,66.82,980.80,1014.42,279,7.47,1.71,-42,1
1634063197,71.65,980.83,1014.45,279,7.38,2.60,-40,1
1634063497,73.21,980.87,1014.48,279,7.26,2.79,-39,1
1634063798,71.91,980.87,1014.49,279,7.16,2.44,-45,1
1634064098,68.17,980.86,1014.48,279,7.14,1.67,-42,1
1634064398,71.87,980.85,1014.47,279,6.99,2.27,-44,1
1634064698,76.23,980.89,1014.51,279,6.87,2.98,-43,1
1634065302,76.40,980.83,1014.45,279,6.39,2.55,-43,1
1634065602,76.77,980.86,1014.47,279,6.27,2.50,-40,1
1634065902,76.02,980.82,1014.43,279,6.18,2.27,-39,1
1634066202,72.93,980.83,1014.44,279,6.13,1.65,-43,1
1634066502,70.90,980.85,1014.46,279,6.05,1.17,-43,1
1634066802,73.16,980.86,1014.48,279,5.91,1.48,-43,1
1634067102,78.27,980.89,1014.51,279,5.71,2.23,-43,1
1634067403,72.98,980.91,1014.53,279,5.39,0.94,-40,1
1634067703,75.24,980.94,1014.56,279,5.34,1.32,-45,1
1634068003,74.29,980.97,1014.58,279,5.32,1.12,-46,1
1634068303,73.76,980.96,1014.58,279,5.30,1.00,-41,1
1634068603,73.70,980.87,1014.48,279,5.29,0.98,-44,1
1634068904,75.18,980.92,1014.53,279,5.31,1.28,-43,1
1634069204,72.53,980.90,1014.52,279,5.34,0.81,-42,1
1634069504,74.50,980.92,1014.53,279,5.35,1.19,-47,1
1634069804,77.45,980.94,1014.56,279,5.39,1.77,-43,1
1634070104,74.80,981.00,1014.62,279,5.45,1.34,-42,1
1634070404,71.79,981.03,1014.64,279,5.58,0.90,-41,1
1634070705,72.37,981.01,1014.62,279,5.70,1.12,-43,1
1634071005,80.31,980.94,1014.56,279,5.82,2.70,-44,1
1634071305,74.99,980.97,1014.59,279,5.86,1.77,-45,1
1634071605,73.72,980.92,1014.54,279,5.92,1.59,-42,1
1634071905,72.73,980.94,1014.55,279,6.02,1.50,-42,1
1634072205,72.12,980.95,1014.57,279,6.07,1.43,-41,1
1634072506,71.12,980.92,1014.53,279,6.10,1.27,-42,1
1634072806,71.92,980.89,1014.50,279,6.10,1.42,-42,1
1634073106,72.32,980.93,1014.55,279,6.04,1.44,-43,1
1634073406,72.43,980.97,1014.58,279,5.94,1.37,-40,1
1634073706,72.74,980.97,1014.58,279,5.84,1.33,-40,1
1634074006,70.90,980.94,1014.56,279,5.78,0.91,-41,1
1634074306,73.22,980.95,1014.56,279,5.71,1.29,-43,1
1634074607,76.02,980.95,1014.56,279,5.60,1.71,-40,1
1634074907,76.79,980.89,1014.51,279,5.47,1.73,-41,1
1634075207,74.67,980.86,1014.48,279,5.35,1.22,-43,1
1634075507,78.56,980.87,1014.48,279,5.26,1.84,-42,1
1634075807,76.39,980.84,1014.45,279,5.13,1.32,-41,1
1634076107,77.20,980.86,1014.47,279,5.07,1.41,-44,1
1634076408,76.50,980.89,1014.51,279,5.08,1.29,-42,1
1634076708,75.20,980.92,1014.54,279,5.11,1.09,-40,1
1634077008,74.13,980.93,1014.54,279,5.19,0.96,-46,1
1634077308,78.97,980.87,1014.48,279,5.23,1.88,-44,1
1634077608,76.25,980.91,1014.52,279,5.25,1.41,-44,1
1634077908,82.61,980.93,1014.55,279,5.27,2.55,-46,1
1634078208,85.08,980.93,1014.54,279,5.14,2.84,-40,1
1634078509,85.45,980.96,1014.57,279,5.09,2.86,-40,1
1634078809,84.92,980.96,1014.57,279,5.08,2.76,-41,1
1634079109,83.61,980.92,1014.54,279,5.14,2.60,-42,1
1634079409,82.12,980.92,1014.53,279,5.22,2.42,-43,1
1634079709,77.90,980.92,1014.53,279,5.29,1.75,-44,1
1634080009,81.17,980.90,1014.52,279,5.43,2.46,-44,1
1634080310,84.00,980.93,1014.55,279,5.56,3.07,-38,1
1634080610,81.23,980.89,1014.51,279,5.62,2.66,-40,1
1634080910,80.30,980.80,1014.41,279,5.69,2.57,-39,1
1634081210,78.59,980.71,1014.32,279,5.75,2.32,-42,1
1634081510,77.44,980.76,1014.37,279,5.83,2.19,-45,1
1634081810,80.68,980.87,1014.48,279,5.88,2.82,-40,1
1634082110,77.15,980.82,1014.44,279,5.91,2.22,-40,1
1634082411,79.95,980.79,1014.40,279,5.98,2.79,-39,1
1634082711,78.04,980.82,1014.43,279,6.02,2.49,-42,1
1634083011,76.71,980.74,1014.36,279,6.05,2.28,-43,1
1634083311,79.77,980.75,1014.37,279,6.12,2.89,-43,1
1634083611,74.65,980.78,1014.40,279,6.15,1.99,-41,1
1634083911,78.10,980.85,1014.46,279,6.18,2.65,-43,1
1634084211,75.90,980.91,1014.52,279,6.20,2.27,-41,1
1634084512,77.62,980.94,1014.56,279,6.20,2.59,-39,1
1634084812,80.17,980.90,1014.51,279,6.19,3.03,-41,1
1634085112,81.46,980.95,1014.56,279,6.14,3.21,-44,1
1634085412,78.13,980.95,1014.56,279,6.09,2.57,-43,1
1634085712,77.71,980.96,1014.58,279,6.11,2.51,-39,1
1634086012,78.27,980.96,1014.57,279,6.13,2.64,-43,1
1634086313,79.46,980.90,1014.52,279,6.14,2.86,-41,1
1634086613,80.11,981.00,1014.62,279,6.16,2.99,-42,1
1634086913,80.58,981.06,1014.67,279,6.17,3.08,-41,1
1634087213,81.36,981.07,1014.68,279,6.12,3.17,-49,1
1634087513,81.30,981.08,1014.69,279,6.04,3.08,-41,1
1634087813,80.09,981.08,1014.69,279,6.02,2.85,-42,1
1634088113,80.21,981.16,1014.78,279,5.98,2.83,-45,1
1634088414,77.79,981.21,1014.82,279,5.97,2.39,-44,1
1634088714,79.83,981.21,1014.83,279,5.97,2.76,-44,1
1634089014,79.07,981.21,1014.83,279,5.95,2.60,-44,1
1634089314,79.09,981.20,1014.82,279,5.95,2.61,-43,1
1634089614,78.92,981.17,1014.79,279,5.97,2.60,-39,1
1634089914,78.51,981.21,1014.82,279,5.98,2.53,-44,1
1634090215,78.44,981.33,1014.94,279,5.98,2.52,-43,1
1634090515,77.34,981.34,1014.96,279,5.98,2.32,-44,1
1634090815,78.01,981.39,1015.01,279,6.01,2.47,-41,1
1634091115,78.22,981.40,1015.02,279,6.02,2.52,-41,1
1634091415,80.37,981.45,1015.06,279,6.03,2.91,-44,1
1634091715,79.96,981.51,1015.13,279,6.02,2.83,-43,1
1634092016,78.86,981.53,1015.14,279,5.99,2.60,-41,1
1634092316,78.26,981.53,1015.15,279,5.95,2.46,-46,1
1634092616,78.73,981.56,1015.18,279,5.96,2.55,-40,1
1634092916,76.63,981.60,1015.21,279,5.98,2.19,-39,1
1634093217,77.53,981.66,1015.28,279,5.97,2.35,-42,1
1634093517,77.18,981.69,1015.30,279,5.93,2.24,-43,1
1634093817,76.29,981.72,1015.33,279,5.91,2.06,-43,1
1634094117,79.70,981.69,1015.31,279,5.86,2.63,-46,1
1634094417,80.00,981.69,1015.31,279,5.80,2.62,-41,1
1634094717,79.08,981.74,1015.36,279,5.78,2.44,-39,1
1634095017,79.24,981.77,1015.38,279,5.82,2.51,-40,1
1634095318,79.53,981.84,1015.45,279,5.84,2.58,-42,1
1634095618,79.41,981.88,1015.49,279,5.85,2.57,-40,1
1634095918,79.50,981.98,1015.60,279,5.83,2.56,-40,1
1634096218,81.82,982.02,1015.63,279,5.81,2.95,-39,1
1634096518,80.27,982.03,1015.65,279,5.75,2.62,-41,1
1634096818,79.16,982.09,1015.70,279,5.73,2.41,-46,1
1634097119,77.75,982.15,1015.76,279,5.74,2.16,-39,1
1634097419,78.38,982.21,1015.83,279,5.76,2.30,-43,1
1634097719,78.52,982.32,1015.94,279,5.78,2.34,-42,1
1634098019,79.20,982.36,1015.98,279,5.78,2.46,-40,1
1634098319,77.97,982.34,1015.95,279,5.75,2.21,-40,1
1634098619,78.78,982.38,1016.00,279,5.74,2.35,-42,1
1634098919,78.97,982.40,1016.01,279,5.69,2.33,-43,1
1634099220,80.87,982.40,1016.01,279,5.63,2.61,-42,1
1634099520,79.60,982.45,1016.06,279,5.58,2.34,-40,1
1634099820,79.23,982.49,1016.11,279,5.55,2.24,-39,1
1634100120,79.73,982.60,1016.21,279,5.52,2.30,-43,1
1634100420,78.55,982.68,1016.30,279,5.49,2.06,-44,1
1634100720,78.61,982.72,1016.33,279,5.48,2.06,-42,1
1634101020,78.62,982.77,1016.38,279,5.49,2.08,-45,1
1634101321,78.64,982.80,1016.42,279,5.49,2.08,-45,1
1634101621,79.67,982.84,1016.46,279,5.49,2.26,-41,1
1634101921,80.38,982.87,1016.48,279,5.46,2.36,-40,1
1634102221,81.93,982.96,1016.57,279,5.43,2.60,-41,1
1634102521,79.45,983.04,1016.65,279,5.45,2.18,-46,1
1634102821,81.40,983.06,1016.68,279,5.48,2.55,-40,1
1634103121,79.96,983.12,1016.73,279,5.49,2.31,-44,1
1634103422,77.84,983.11,1016.73,279,5.52,1.96,-45,1
1634103722,79.88,983.20,1016.82,279,5.56,2.37,-43,1
1634104022,79.93,983.29,1016.90,279,5.59,2.40,-40,1
1634104322,79.98,983.40,1017.01,279,5.63,2.45,-43,1
1634104622,80.84,983.49,1017.11,279,5.67,2.64,-47,1
1634104922,80.47,983.56,1017.18,279,5.66,2.57,-43,1
1634105222,80.23,983.70,1017.31,279,5.65,2.52,-41,1
1634105523,82.36,983.86,1017.47,279,5.63,2.87,-40,1
1634105823,81.57,983.97,1017.59,279,5.54,2.64,-43,1
1634106123,82.45,984.05,1017.66,279,5.50,2.75,-44,1
1634106423,82.11,984.17,1017.79,279,5.48,2.68,-43,1
1634106723,81.59,984.26,1017.87,279,5.50,2.61,-42,1
1634107023,79.78,984.33,1017.95,279,5.55,2.34,-40,1
1634107324,79.69,984.32,1017.94,279,5.66,2.43,-42,1
1634107624,81.41,984.34,1017.96,279,5.77,2.84,-41,1
1634107924,80.91,984.38,1017.99,279,5.84,2.82,-45,1
1634108224,79.72,984.50,1018.11,279,5.95,2.72,-43,1
1634108524,78.23,984.56,1018.17,279,6.04,2.54,-42,1
1634108825,79.29,984.63,1018.24,279,6.11,2.80,-42,1
1634109125,79.61,984.62,1018.24,279,6.06,2.81,-44,1
1634109425,79.99,984.68,1018.30,279,5.97,2.79,-44,1
1634110634,80.35,984.80,1018.42,279,5.97,2.85,-43,1
1634110934,80.89,984.80,1018.42,279,5.99,2.96,-43,1
1634111235,80.64,984.88,1018.50,279,5.99,2.92,-39,1
1634111535,80.15,984.95,1018.56,279,6.05,2.89,-42,1
1634111835,78.74,984.90,1018.51,279,6.17,2.76,-48,1
1634112135,78.72,984.91,1018.52,279,6.31,2.89,-40,1
1634112435,79.08,984.90,1018.52,279,6.40,3.04,-40,1
1634112735,77.71,984.99,1018.61,279,6.49,2.89,-49,1
1634113035,77.90,985.01,1018.63,279,6.59,3.02,-44,1
1634113336,77.11,985.07,1018.68,279,6.66,2.94,-40,1
1634113636,77.02,985.07,1018.68,279,6.85,3.11,-44,1
1634113936,77.21,985.09,1018.70,279,7.12,3.41,-45,1
1634114236,76.73,985.08,1018.69,279,7.48,3.67,-40,1
1634114536,75.69,985.08,1018.69,279,7.58,3.57,-41,1
1634114836,75.45,985.15,1018.76,279,7.49,3.44,-46,1
1634115136,75.61,985.19,1018.81,279,7.35,3.33,-46,1
1634115437,76.61,985.24,1018.85,279,7.27,3.44,-48,1
1634115737,76.46,985.30,1018.92,279,7.31,3.45,-39,1
1634116037,77.18,985.29,1018.91,279,7.48,3.75,-43,1
1634116337,75.87,985.31,1018.92,279,7.82,3.84,-41,1
1634116637,75.46,985.31,1018.92,279,7.99,3.92,-43,1
1634116937,74.71,985.35,1018.97,279,8.23,4.01,-51,1
1634117238,73.37,985.42,1019.04,279,8.42,3.94,-43,1
1634117538,72.44,985.49,1019.10,279,8.33,3.67,-43,1
1634117838,72.37,985.50,1019.11,279,8.32,3.65,-40,1
1634118138,72.96,985.57,1019.18,279,8.43,3.87,-42,1
1634118438,71.96,985.65,1019.27,279,8.50,3.74,-42,1
1634118738,71.70,985.70,1019.31,279,8.29,3.49,-43,1
1634119038,72.14,985.73,1019.34,279,8.05,3.34,-43,1
1634119339,72.77,985.76,1019.37,279,8.01,3.43,-40,1
1634119639,73.05,985.73,1019.35,279,8.07,3.54,-44,1
1634119939,73.20,985.69,1019.30,279,8.20,3.69,-41,1
1634120239,73.25,985.73,1019.34,279,8.39,3.89,-43,1
1634120539,72.22,985.70,1019.32,279,8.55,3.84,-44,1
1634120839,71.92,985.67,1019.28,279,8.64,3.87,-42,1
1634121139,71.71,985.68,1019.29,279,8.77,3.95,-44,1
1634121440,71.31,985.67,1019.28,279,8.85,3.95,-41,1
1634121740,71.11,985.67,1019.28,279,8.84,3.90,-45,1
1634122040,71.05,985.67,1019.29,279,9.01,4.05,-42,1
1634122340,69.91,985.71,1019.32,279,9.15,3.95,-43,1
1634122640,68.96,985.78,1019.40,279,9.17,3.78,-42,1
1634122940,69.04,985.81,1019.42,279,9.26,3.88,-44,1
1634123240,67.67,985.84,1019.45,279,9.25,3.59,-44,1
1634123541,68.07,985.89,1019.50,279,9.39,3.81,-47,1
1634123841,66.67,985.94,1019.56,279,9.45,3.57,-43,1
1634124141,66.45,985.94,1019.55,279,9.54,3.61,-44,1
1634124441,66.80,985.94,1019.55,279,9.66,3.80,-44,1
1634124741,65.96,985.92,1019.54,279,9.73,3.68,-45,1
1634125041,67.16,985.89,1019.50,279,9.79,4.00,-43,1
1634125342,67.22,985.89,1019.50,279,9.96,4.17,-46,1
1634125642,66.80,985.84,1019.45,279,10.38,4.48,-44,1
1634125942,65.15,985.83,1019.45,279,10.66,4.39,-45,1
1634126242,62.73,985.81,1019.43,279,10.74,3.93,-40,1
1634126542,65.26,985.77,1019.38,279,10.90,4.65,-46,1
1634126842,62.46,985.77,1019.38,279,11.26,4.36,-47,1
1634127142,60.77,985.82,1019.44,279,11.58,4.27,-46,1
1634127443,60.09,985.83,1019.45,279,11.54,4.07,-41,1
1634127743,61.42,985.87,1019.49,279,11.53,4.38,-45,1
1634128043,62.64,985.89,1019.51,279,11.58,4.71,-43,1
1634128343,61.11,985.92,1019.54,279,11.76,4.52,-47,1
1634128643,62.20,985.87,1019.48,279,11.78,4.79,-45,1
1634128943,61.48,985.86,1019.48,279,11.62,4.47,-46,1
1634129244,61.30,985.93,1019.55,279,11.47,4.29,-45,1
1634129544,62.08,985.92,1019.53,279,11.39,4.40,-46,1
1634129844,62.37,985.95,1019.56,279,11.32,4.40,-43,1
1634130144,63.94,986.01,1019.62,279,11.02,4.47,-41,1
1634130444,63.74,985.96,1019.57,279,10.92,4.33,-44,1
1634130744,64.50,985.97,1019.59,279,10.98,4.56,-47,1
1634131044,62.70,985.99,1019.61,279,11.20,4.36,-45,1
1634131345,62.72,985.97,1019.58,279,11.30,4.46,-46,1
1634131645,63.31,985.94,1019.56,279,11.42,4.71,-43,1
1634131945,63.44,985.93,1019.54,279,11.54,4.85,-44,1
1634132245,62.90,985.98,1019.59,279,11.66,4.84,-45,1
1634132545,61.50,986.05,1019.66,279,11.77,4.62,-45,1
1634132845,60.16,986.10,1019.72,279,11.96,4.49,-52,1
1634133146,60.68,986.11,1019.72,279,12.07,4.71,-45,1
1634133446,58.12,986.08,1019.69,279,12.11,4.14,-47,1
1634133746,58.81,986.16,1019.77,279,12.13,4.32,-46,1
1634134046,59.75,986.24,1019.86,279,12.11,4.53,-43,1
1634134346,58.00,986.31,1019.92,279,11.89,3.90,-44,1
1634134646,58.48,986.34,1019.95,279,11.74,3.88,-41,1
1634134947,60.13,986.44,1020.05,279,11.48,4.03,-43,1
1634135247,60.38,986.51,1020.12,279,11.34,3.95,-45,1
1634135547,60.45,986.51,1020.13,279,11.25,3.89,-42,1
1634135847,59.82,986.51,1020.12,279,11.13,3.62,-43,1
1634136147,60.80,986.55,1020.17,279,11.10,3.83,-43,1
1634136447,60.00,986.56,1020.18,279,10.99,3.54,-42,1
1634136748,60.90,986.56,1020.17,279,10.82,3.58,-45,1
1634137048,60.97,986.62,1020.24,279,10.75,3.54,-40,1
1634137348,61.27,986.65,1020.26,279,10.67,3.53,-40,1
1634137648,61.48,986.73,1020.35,279,10.60,3.51,-40,1
1634137948,61.48,986.83,1020.44,279,10.45,3.37,-41,1
1634138248,62.49,986.97,1020.58,279,10.27,3.43,-39,1
1634138548,62.94,987.04,1020.65,279,10.04,3.31,-42,1
1634138848,64.12,987.06,1020.68,279,9.85,3.40,-40,1
1634139149,64.83,987.11,1020.72,279,9.77,3.48,-44,1
1634139449,65.73,987.17,1020.78,279,9.65,3.56,-42,1
1634139749,64.34,987.27,1020.88,279,9.48,3.09,-46,1
1634140049,66.29,987.34,1020.95,279,9.21,3.26,-45,1
1634140349,66.57,987.47,1021.08,279,8.96,3.08,-42,1
1634140649,67.03,987.51,1021.12,279,8.76,2.99,-44,1
1634140950,66.22,987.55,1021.17,279,8.54,2.60,-49,1
1634141250,67.52,987.62,1021.24,279,8.34,2.69,-45,1
1634141550,68.41,987.61,1021.22,279,8.05,2.59,-50,1
1634141850,67.62,987.68,1021.29,279,7.77,2.16,-48,1
1634142150,68.52,987.78,1021.40,279,7.60,2.19,-44,1
1634142450,69.86,987.87,1021.48,279,7.52,2.38,-45,1
1634142750,70.03,987.92,1021.54,279,7.47,2.37,-44,1
1634143051,70.05,987.97,1021.59,279,7.40,2.30,-44,1
1634143351,71.39,988.00,1021.61,279,7.34,2.51,-42,1
1634143651,70.12,988.05,1021.67,279,7.29,2.21,-43,1
1634143951,71.01,988.16,1021.78,279,7.25,2.35,-41,1
1634144251,70.61,988.20,1021.81,279,7.21,2.23,-44,1
1634144551,71.08,988.21,1021.83,279,7.20,2.32,-42,1
1634144851,71.18,988.26,1021.88,279,7.20,2.34,-44,1
1634145152,71.98,988.25,1021.86,279,7.19,2.48,-40,1
1634145452,71.72,988.28,1021.89,279,7.15,2.39,-40,1
1634145752,70.95,988.32,1021.93,279,7.09,2.18,-40,1
1634146052,72.33,988.36,1021.97,279,7.06,2.43,-42,1
1634146352,72.45,988.41,1022.02,279,7.02,2.41,-47,1
1634146652,71.21,988.39,1022.01,279,6.94,2.09,-41,1
1634146952,72.00,988.41,1022.03,279,6.83,2.14,-40,1
1634147253,72.08,988.42,1022.04,279,6.66,1.99,-39,1
1634147553,71.15,988.47,1022.09,279,6.51,1.67,-41,1
1634147853,70.76,988.48,1022.10,279,6.38,1.46,-42,1
1634148153,72.41,988.50,1022.11,279,6.28,1.69,-43,1
1634148453,73.29,988.54,1022.16,279,6.15,1.73,-45,1
1634148753,73.63,988.55,1022.17,279,6.02,1.67,-43,1
1634149053,72.53,988.58,1022.19,279,5.90,1.35,-40,1
1634149354,71.18,988.67,1022.28,279,5.80,0.99,-39,1
1634149654,76.75,988.76,1022.37,279,5.72,1.96,-41,1
1634149954,73.49,988.82,1022.43,279,5.57,1.21,-47,1
1634150254,75.74,988.87,1022.49,279,5.55,1.61,-40,1
1634150554,77.10,988.94,1022.56,279,5.55,1.86,-41,1
1634150854,74.05,988.98,1022.60,279,5.58,1.33,-42,1
1634151155,76.12,989.00,1022.62,279,5.69,1.82,-38,1
1634151455,76.17,989.10,1022.71,279,5.78,1.91,-43,1
1634151755,78.10,989.09,1022.71,279,5.86,2.34,-45,1
1634152055,78.00,989.13,1022.75,279,5.89,2.35,-45,1
1634152355,75.87,989.15,1022.77,279,5.93,2.00,-44,1
1634152655,80.40,989.15,1022.77,279,5.96,2.85,-40,1
1634152955,80.48,989.20,1022.81,279,5.95,2.85,-41,1
1634153256,77.75,989.14,1022.75,279,5.99,2.41,-42,1
1634153556,77.39,989.12,1022.74,279,6.06,2.41,-40,1
1634153856,77.78,989.17,1022.78,279,6.11,2.53,-44,1
1634154157,76.87,989.27,1022.88,279,6.15,2.40,-42,1
1634154760,75.71,989.34,1022.96,279,6.16,2.20,-41,1
1634155060,75.46,989.33,1022.94,279,6.17,2.16,-42,1
1634155360,77.62,989.35,1022.96,279,6.21,2.60,-41,1
1634155660,76.83,989.38,1023.00,279,6.23,2.47,-43,1
1634155960,77.50,989.38,1023.00,279,6.24,2.60,-39,1
1634156260,76.64,989.39,1023.01,279,6.24,2.45,-42,1
1634156561,75.78,989.45,1023.06,279,6.24,2.29,-43,1
1634156861,75.35,989.46,1023.08,279,6.24,2.21,-43,1
1634157161,77.45,989.53,1023.15,279,6.22,2.57,-40,1
1634157461,78.74,989.52,1023.14,279,6.21,2.80,-40,1
1634157761,77.16,989.55,1023.16,279,6.19,2.49,-39,1
1634158061,75.13,989.52,1023.13,279,6.18,2.11,-39,1
1634158361,74.93,989.52,1023.13,279,6.20,2.09,-41,1
1634158662,74.35,989.48,1023.10,279,6.23,2.01,-41,1
1634158962,75.62,989.45,1023.06,279,6.25,2.27,-43,1
1634159262,76.00,989.49,1023.11,279,6.24,2.33,-42,1
1634159562,76.52,989.56,1023.17,279,6.20,2.39,-45,1
1634159862,76.99,989.52,1023.14,279,6.12,2.39,-41,1
1634160162,75.18,989.53,1023.14,279,6.03,1.97,-40,1
1634160462,76.50,989.59,1023.20,279,5.97,2.16,-41,1
1634160763,78.07,989.55,1023.17,279,5.88,2.36,-47,1
1634161063,76.07,989.55,1023.16,279,5.81,1.92,-40,1
1634161363,78.75,989.52,1023.14,279,5.74,2.34,-40,1
1634161663,77.22,989.58,1023.19,279,5.65,1.98,-38,1
1634161963,77.65,989.59,1023.20,279,5.57,1.98,-46,1
1634162264,78.26,989.58,1023.20,279,5.48,2.00,-39,1
1634162564,76.37,989.61,1023.22,279,5.39,1.57,-39,1
1634162864,80.04,989.62,1023.23,279,5.32,2.16,-42,1
1634163164,77.88,989.59,1023.21,279,5.23,1.69,-42,1
1634163464,78.82,989.63,1023.25,279,5.18,1.81,-48,1
1634163764,79.13,989.65,1023.26,279,5.14,1.82,-41,1
1634164065,79.34,989.66,1023.28,279,5.10,1.82,-43,1
1634164365,80.22,989.70,1023.32,279,5.07,1.95,-41,1
1634164665,78.92,989.76,1023.38,279,5.02,1.67,-40,1
1634164965,78.82,989.79,1023.41,279,5.00,1.63,-39,1
1634165265,78.30,989.81,1023.42,279,4.93,1.47,-38,1
1634165566,80.05,989.86,1023.47,279,4.87,1.72,-39,1
1634165866,77.57,989.89,1023.50,279,4.81,1.23,-42,1
1634166166,79.45,989.84,1023.45,279,4.77,1.52,-39,1
1634166466,78.63,989.86,1023.47,279,4.76,1.37,-43,1
1634166766,78.34,989.90,1023.52,279,4.75,1.31,-43,1
1634167066,78.74,989.92,1023.53,279,4.75,1.38,-39,1
1634167366,77.81,989.93,1023.54,279,4.72,1.18,-45,1
1634167667,78.06,989.98,1023.60,279,4.73,1.24,-41,1
1634167967,77.95,989.96,1023.58,279,4.73,1.22,-42,1
1634168267,80.50,989.97,1023.59,279,4.71,1.65,-41,1
1634168567,78.15,990.00,1023.61,279,4.68,1.20,-40,1
1634168867,76.00,990.00,1023.61,279,4.70,0.83,-41,1
1634169167,75.77,989.98,1023.59,279,4.71,0.80,-41,1
1634169467,75.26,989.95,1023.56,279,4.70,0.70,-43,1
1634169768,75.38,989.92,1023.54,279,4.67,0.69,-41,1
1634170068,76.89,989.95,1023.57,279,4.60,0.90,-39,1
1634170368,80.25,989.87,1023.48,279,4.46,1.36,-41,1
1634170668,81.93,989.94,1023.55,279,4.28,1.47,-43,1
1634170968,79.51,989.92,1023.53,279,4.10,0.88,-45,1
1634171268,78.51,989.97,1023.58,279,3.93,0.54,-42,1
1634171569,77.88,989.92,1023.54,279,3.75,0.25,-41,1
1634171869,78.15,989.95,1023.57,279,3.57,0.12,-45,1
1634172169,76.65,989.93,1023.54,279,3.40,-0.31,-43,1
1634172469,75.87,989.92,1023.53,279,3.26,-0.59,-39,1
1634172769,77.69,989.90,1023.51,279,3.14,-0.38,-40,1
1634173069,76.78,989.93,1023.54,279,2.98,-0.69,-40,1
1634173370,75.75,989.93,1023.54,279,2.82,-1.03,-39,1
1634173670,78.16,990.00,1023.61,279,2.67,-0.75,-40,1
1634173970,76.79,990.04,1023.66,279,2.50,-1.16,-47,1
1634174270,77.04,990.09,1023.70,279,2.38,-1.23,-38,1
1634174570,77.41,990.11,1023.72,279,2.26,-1.28,-39,1
1634174870,78.51,990.07,1023.68,279,2.15,-1.20,-40,1
1634175170,78.32,990.08,1023.69,279,2.06,-1.32,-43,1
1634175471,77.49,990.11,1023.73,279,1.97,-1.55,-44,1
1634175771,78.17,990.14,1023.75,279,1.86,-1.54,-42,1
1634176071,77.73,990.15,1023.77,279,1.76,-1.71,-45,1
1634176371,78.99,990.18,1023.79,279,1.67,-1.58,-45,1
1634176671,77.67,990.21,1023.82,279,1.56,-1.92,-43,1
1634176971,76.79,990.21,1023.82,279,1.46,-2.17,-43,1
1634177271,78.33,990.28,1023.89,279,1.36,-2.00,-41,1
1634177572,78.34,990.31,1023.93,279,1.21,-2.14,-44,1
1634177872,77.82,990.33,1023.94,279,1.07,-2.37,-40,1
1634178172,77.42,990.41,1024.03,279,1.00,-2.51,-43,1
1634178472,77.01,990.40,1024.02,279,1.00,-2.58,-41,1
1634178772,80.15,990.36,1023.97,279,1.00,-2.04,-38,1
1634179072,80.64,990.41,1024.03,279,0.96,-1.99,-46,1
1634179372,79.93,990.43,1024.04,279,0.91,-2.16,-44,1
1634179673,79.43,990.45,1024.06,279,0.87,-2.29,-40,1
1634179973,80.61,990.47,1024.09,279,0.81,-2.15,-44,1
1634180273,80.65,990.42,1024.04,279,0.74,-2.21,-41,1
1634180573,80.94,990.49,1024.10,279,0.73,-2.17,-39,1
1634180873,80.47,990.59,1024.20,279,0.74,-2.24,-45,1
1634181173,80.31,990.68,1024.29,279,0.74,-2.26,-41,1
1634181473,80.52,990.71,1024.32,279,0.77,-2.20,-44,1
1634181774,80.63,990.71,1024.32,279,0.83,-2.12,-42,1
1634182074,79.39,990.71,1024.33,279,0.87,-2.29,-48,1
1634182374,79.47,990.73,1024.34,279,0.92,-2.23,-42,1
1634182674,79.46,990.82,1024.43,279,0.94,-2.21,-41,1
1634182974,80.33,990.86,1024.47,279,0.94,-2.07,-43,1
1634183274,79.77,990.83,1024.45,279,0.96,-2.14,-41,1
1634183575,80.30,990.85,1024.46,279,0.97,-2.04,-45,1
1634183875,79.91,990.92,1024.53,279,0.97,-2.11,-41,1
1634184175,80.17,990.91,1024.52,279,0.98,-2.05,-44,1
1634184475,80.71,990.95,1024.56,279,1.00,-1.94,-47,1
1634184775,81.04,991.03,1024.65,279,1.05,-1.84,-40,1
1634185075,82.70,991.03,1024.64,279,1.08,-1.53,-40,1
1634185376,82.40,991.01,1024.62,279,1.12,-1.54,-45,1
1634185676,82.37,991.03,1024.64,279,1.17,-1.50,-37,1
1634185976,82.19,991.03,1024.64,279,1.22,-1.48,-42,1
1634186276,81.13,991.04,1024.66,279,1.25,-1.63,-42,1
1634186576,82.42,991.09,1024.71,279,1.30,-1.36,-49,1
1634186876,81.73,991.10,1024.71,279,1.33,-1.45,-46,1
1634187177,83.16,991.12,1024.74,279,1.35,-1.19,-47,1
1634187477,82.56,991.15,1024.76,279,1.36,-1.28,-44,1
1634187777,82.99,991.20,1024.82,279,1.38,-1.19,-43,1
1634188077,82.79,991.29,1024.90,279,1.39,-1.22,-45,1
1634188377,81.36,991.33,1024.94,279,1.42,-1.42,-46,1
1634188677,81.64,991.36,1024.97,279,1.46,-1.34,-42,1
1634188977,82.29,991.42,1025.04,279,1.49,-1.20,-43,1
1634189278,81.84,991.46,1025.07,279,1.52,-1.25,-39,1
1634189578,80.47,991.48,1025.10,279,1.56,-1.44,-42,1
1634189878,80.36,991.50,1025.12,279,1.59,-1.43,-42,1
1634190178,83.04,991.49,1025.11,279,1.55,-1.02,-39,1
1634190478,84.15,991.52,1025.14,279,1.44,-0.94,-39,1
1634190778,83.58,991.47,1025.09,279,1.51,-0.97,-39,1
1634191079,81.63,991.51,1025.12,279,1.67,-1.13,-44,1
1634191379,81.71,991.57,1025.18,279,1.87,-0.92,-41,1
1634191679,81.72,991.62,1025.24,279,1.97,-0.83,-45,1
1634191979,81.68,991.68,1025.29,279,2.08,-0.72,-43,1
1634192279,79.58,991.65,1025.26,279,2.23,-0.93,-40,1
1634192579,80.52,991.64,1025.26,279,2.43,-0.58,-39,1
1634192879,83.40,991.71,1025.33,279,2.51,-0.02,-42,1
1634193180,83.42,991.72,1025.33,279,2.67,0.14,-39,1
1634193480,83.03,991.64,1025.26,279,2.79,0.20,-41,1
1634193780,81.79,991.66,1025.28,279,2.88,0.08,-40,1
1634194080,83.83,991.68,1025.29,279,2.94,0.48,-45,1
1634194380,81.39,991.70,1025.31,279,3.10,0.22,-46,1
1634194681,83.74,991.66,1025.27,279,3.22,0.74,-40,1
1634194981,83.14,991.68,1025.29,279,3.17,0.59,-44,1
1634195281,81.63,991.66,1025.28,279,3.33,0.49,-41,1
1634195581,80.17,991.66,1025.27,279,3.66,0.56,-42,1
1634195881,79.70,991.66,1025.27,279,3.96,0.77,-44,1
1634196181,79.89,991.68,1025.29,279,4.23,1.07,-44,1
1634196482,80.83,991.73,1025.35,279,4.42,1.42,-46,1
1634196782,79.18,991.75,1025.37,279,4.63,1.34,-45,1
1634197082,81.42,991.76,1025.37,279,4.57,1.67,-42,1
1634197382,79.86,991.72,1025.33,279,4.72,1.54,-41,1
1634197682,80.85,991.77,1025.38,279,4.91,1.90,-46,1
1634197983,78.93,991.82,1025.43,279,5.29,1.93,-46,1
1634198283,77.70,991.81,1025.43,279,5.68,2.10,-45,1
1634198583,76.66,991.92,1025.54,279,5.97,2.19,-43,1
1634198883,75.70,991.92,1025.54,279,6.13,2.17,-41,1
1634199183,75.57,991.97,1025.59,279,6.22,2.23,-42,1
1634199483,75.40,991.97,1025.58,279,6.35,2.32,-42,1
1634199784,75.32,991.95,1025.57,279,6.30,2.26,-42,1
1634200084,75.67,991.98,1025.60,279,6.39,2.41,-41,1
1634200384,75.32,991.97,1025.59,279,6.71,2.66,-40,1
1634200684,74.85,992.02,1025.63,279,7.02,2.87,-44,1
1634200984,74.60,991.95,1025.56,279,7.30,3.09,-42,1
1634201285,73.94,991.87,1025.48,279,7.38,3.04,-43,1
1634201585,73.28,991.81,1025.42,279,7.65,3.18,-42,1
1634201885,73.53,991.80,1025.42,279,7.88,3.45,-48,1
1634202185,72.34,991.75,1025.36,279,8.11,3.44,-47,1
1634202485,70.66,991.68,1025.30,279,8.20,3.19,-47,1
1634202785,71.60,991.78,1025.39,279,8.46,3.63,-44,1
1634203085,71.04,991.79,1025.40,279,8.65,3.70,-41,1
1634203386,70.84,991.80,1025.41,279,8.52,3.54,-43,1
1634203686,71.93,991.90,1025.52,279,8.81,4.03,-43,1
1634203986,70.46,991.86,1025.48,279,9.16,4.08,-48,1
1634204286,69.37,991.88,1025.50,279,9.58,4.26,-43,1
1634204586,67.52,991.79,1025.40,279,9.83,4.11,-43,1
1634204886,69.18,991.76,1025.38,279,10.06,4.68,-41,1
1634205187,67.37,991.76,1025.37,279,10.23,4.46,-40,1
1634205487,68.80,991.72,1025.34,279,10.53,5.05,-45,1
1634205787,68.69,991.68,1025.29,279,10.91,5.39,-45,1
1634206087,66.58,991.56,1025.17,279,11.24,5.26,-44,1
1634206387,66.52,991.54,1025.16,279,11.67,5.65,-44,1
1634206687,65.24,991.44,1025.05,279,12.07,5.75,-44,1
1634206987,61.49,991.30,1024.91,279,11.99,4.83,-42,1
1634207288,63.06,991.30,1024.91,279,12.24,5.43,-50,1
1634207588,59.16,991.25,1024.86,279,12.58,4.83,-43,1
1634207888,61.67,991.18,1024.80,279,12.97,5.80,-41,1
1634208188,58.98,991.16,1024.77,279,13.15,5.32,-42,1
1634208488,63.97,991.07,1024.68,279,13.36,6.70,-41,1
1634208789,58.85,990.93,1024.55,279,13.57,5.69,-42,1
1634209089,61.23,990.88,1024.49,279,13.70,6.38,-44,1
1634209389,62.58,990.81,1024.42,279,14.01,6.99,-44,1
1634209689,59.93,990.74,1024.36,279,14.44,6.77,-42,1
1634209989,55.44,990.64,1024.25,279,14.45,5.65,-44,1
1634210289,55.53,990.60,1024.21,279,14.55,5.76,-42,1
1634210589,53.83,990.50,1024.12,279,14.61,5.37,-44,1
1634210890,55.28,990.51,1024.12,279,14.65,5.79,-43,1
1634211190,57.24,990.52,1024.13,279,14.80,6.44,-42,1
1634211490,54.58,990.47,1024.08,279,14.96,5.90,-43,1
1634211790,53.71,990.52,1024.13,279,14.82,5.54,-41,1
1634212090,55.60,990.47,1024.08,279,14.87,6.08,-49,1
1634212390,53.62,990.41,1024.02,279,14.85,5.54,-43,1
1634212691,53.69,990.31,1023.93,279,14.81,5.52,-49,1
1634212991,50.45,990.23,1023.84,279,14.75,4.57,-42,1
1634213291,51.83,990.24,1023.85,279,14.58,4.80,-46,1
1634213591,49.60,990.24,1023.85,279,14.35,3.96,-44,1
1634213891,53.56,990.21,1023.83,279,14.37,5.08,-43,1
1634214191,51.59,990.11,1023.73,279,14.32,4.49,-46,1
1634214491,48.69,990.11,1023.72,279,14.17,3.53,-43,1
1634214792,50.88,990.08,1023.70,279,13.99,3.99,-42,1
1634215092,51.40,990.00,1023.62,279,13.98,4.13,-41,1
1634215392,51.10,990.00,1023.61,279,14.02,4.08,-43,1
1634215692,49.20,989.93,1023.54,279,13.87,3.41,-40,1
1634215992,50.58,989.90,1023.52,279,13.82,3.75,-43,1
1634216292,49.65,989.84,1023.46,279,13.78,3.45,-42,1
1634216593,51.19,989.90,1023.52,279,13.68,3.79,-41,1
1634216893,48.90,989.90,1023.52,279,13.56,3.03,-41,1
1634217193,50.77,989.99,1023.61,279,13.48,3.49,-45,1
1634217493,51.02,989.93,1023.54,279,13.47,3.55,-43,1
1634217793,50.99,989.89,1023.50,279,13.44,3.51,-46,1
1634218093,49.49,989.88,1023.50,279,13.36,3.02,-41,1
1634218393,49.84,989.72,1023.33,279,13.38,3.14,-46,1
1634218694,49.27,989.67,1023.28,279,13.24,2.84,-47,1
1634218994,49.80,989.62,1023.24,279,13.04,2.81,-47,1
1634219294,47.58,989.46,1023.08,279,12.83,1.98,-44,1
1634219594,48.93,989.46,1023.08,279,12.73,2.28,-41,1
1634219894,47.58,989.35,1022.97,279,12.53,1.70,-47,1
1634220195,49.34,989.36,1022.98,279,12.50,2.18,-47,1
1634220495,49.40,989.41,1023.02,279,12.51,2.21,-43,1
1634220795,48.99,989.37,1022.98,279,12.41,2.00,-47,1
1634221095,49.47,989.39,1023.01,279,12.30,2.04,-47,1
1634221395,49.20,989.36,1022.97,279,12.13,1.80,-46,1
1634221695,49.32,989.33,1022.95,279,12.02,1.74,-48,1
1634221996,49.86,989.36,1022.97,279,11.87,1.75,-42,1
1634222296,50.50,989.31,1022.93,279,11.69,1.76,-43,1
1634222596,49.92,989.33,1022.94,279,11.59,1.51,-46,1
1634222899,50.55,989.29,1022.90,279,11.46,1.56,-45,1
1634223199,50.99,989.31,1022.93,279,11.37,1.60,-46,1
1634223499,51.39,989.30,1022.92,279,11.25,1.60,-46,1
1634223799,51.81,989.25,1022.87,279,11.10,1.57,-47,1
1634224099,51.76,989.19,1022.81,279,10.98,1.45,-44,1
1634224400,52.55,989.19,1022.81,279,10.81,1.50,-40,1
1634224700,52.82,989.14,1022.76,279,10.65,1.42,-41,1
1634225000,52.72,989.15,1022.76,279,10.59,1.34,-41,1
1634225300,52.89,989.12,1022.73,279,10.48,1.28,-43,1
1634225600,53.27,989.09,1022.71,279,10.21,1.13,-42,1
1634225901,53.79,989.07,1022.69,279,10.05,1.12,-41,1
1634226201,54.55,989.06,1022.67,279,9.88,1.16,-42,1
1634226501,54.95,989.11,1022.72,279,9.73,1.12,-45,1
1634226801,55.67,989.08,1022.70,279,9.55,1.13,-45,1
1634227101,55.74,989.11,1022.73,279,9.35,0.96,-42,1
1634227401,57.21,989.10,1022.71,279,9.14,1.13,-48,1
1634227701,58.04,989.12,1022.73,279,8.94,1.14,-44,1
1634228002,58.33,989.10,1022.71,279,8.73,1.01,-50,1
1634228302,58.60,989.20,1022.82,279,8.55,0.91,-49,1
1634228602,59.18,989.18,1022.80,279,8.47,0.97,-49,1
1634228902,59.34,989.22,1022.83,279,8.44,0.98,-43,1
1634229202,58.71,989.19,1022.81,279,8.47,0.86,-42,1
1634229502,59.90,989.17,1022.78,279,8.41,1.08,-44,1
1634229803,60.62,989.16,1022.78,279,8.41,1.24,-43,1
1634230103,59.95,989.09,1022.70,279,8.39,1.07,-44,1
1634230403,58.98,989.09,1022.70,279,8.38,0.83,-43,1
1634230703,60.70,989.06,1022.67,279,8.37,1.23,-41,1
1634231003,60.43,989.08,1022.70,279,8.40,1.19,-41,1
1634231303,59.91,989.07,1022.69,279,8.38,1.05,-45,1
1634231603,59.97,989.06,1022.67,279,8.38,1.07,-46,1
1634231904,59.71,989.01,1022.62,279,8.42,1.04,-42,1
1634232204,59.92,989.04,1022.66,279,8.45,1.12,-45,1
1634232504,58.87,989.02,1022.63,279,8.46,0.88,-42,1
1634232804,61.07,989.06,1022.67,279,8.48,1.41,-43,1
1634233104,60.67,989.08,1022.69,279,8.44,1.28,-47,1
1634233405,60.28,989.03,1022.64,279,8.41,1.17,-46,1
1634233705,59.94,989.01,1022.62,279,8.41,1.09,-41,1
1634234005,60.61,988.97,1022.59,279,8.38,1.21,-41,1
1634234305,60.29,988.96,1022.58,279,8.38,1.14,-43,1
1634234605,61.43,988.88,1022.50,279,8.34,1.36,-43,1
1634234905,61.50,988.87,1022.49,279,8.34,1.38,-43,1
1634235205,61.69,988.83,1022.45,279,8.33,1.41,-44,1
1634235506,60.74,988.85,1022.46,279,8.34,1.21,-43,1
1634235806,61.24,988.89,1022.51,279,8.35,1.33,-43,1
1634236106,61.00,988.96,1022.57,279,8.36,1.28,-42,1
1634236406,61.82,988.94,1022.56,279,8.36,1.47,-38,1
1634236706,61.39,988.95,1022.56,279,8.35,1.36,-46,1
1634237006,61.61,988.87,1022.49,279,8.33,1.39,-43,1
1634237306,61.34,988.86,1022.47,279,8.33,1.33,-42,1
1634237607,61.54,988.85,1022.47,279,8.33,1.38,-45,1
1634237907,61.65,988.86,1022.48,279,8.33,1.40,-41,1
1634238207,62.32,988.85,1022.46,279,8.30,1.53,-42,1
1634238507,61.78,988.85,1022.47,279,8.33,1.43,-44,1
1634238807,61.63,988.85,1022.46,279,8.33,1.40,-43,1
1634239107,62.58,988.96,1022.57,279,8.33,1.61,-45,1
1634239408,61.98,988.89,1022.51,279,8.33,1.48,-39,1
1634239708,62.90,988.86,1022.47,279,8.33,1.68,-39,1
1634240008,62.12,988.85,1022.46,279,8.33,1.51,-44,1
1634240308,62.01,988.88,1022.49,279,8.33,1.48,-44,1
1634240608,61.90,988.85,1022.46,279,8.32,1.45,-44,1
1634240908,62.14,988.87,1022.48,279,8.31,1.50,-44,1
1634241209,62.32,988.85,1022.46,279,8.30,1.52,-43,1
1634241509,62.24,988.80,1022.41,279,8.29,1.50,-46,1
1634241809,62.20,988.80,1022.42,279,8.26,1.46,-48,1
1634242109,62.77,988.70,1022.31,279,8.22,1.55,-40,1
1634242409,63.39,988.69,1022.30,279,8.21,1.68,-44,1
1634242709,63.61,988.67,1022.29,279,8.17,1.69,-46,1
1634243010,64.63,988.65,1022.27,279,8.16,1.90,-40,1
1634243310,64.31,988.67,1022.29,279,8.15,1.82,-48,1
1634243610,65.33,988.65,1022.27,279,8.15,2.04,-43,1
1634243910,64.04,988.62,1022.23,279,8.14,1.75,-43,1
1634244210,64.78,988.54,1022.15,279,8.13,1.90,-40,1
1634244510,66.69,988.54,1022.16,279,8.13,2.31,-45,1
1634244810,65.57,988.60,1022.21,279,8.14,2.08,-46,1
1634245111,66.35,988.56,1022.18,279,8.14,2.25,-46,1
1634245411,66.45,988.56,1022.18,279,8.14,2.27,-44,1
1634245711,66.83,988.56,1022.17,279,8.14,2.35,-43,1
1634246011,66.70,988.52,1022.13,279,8.12,2.30,-44,1
1634246311,66.73,988.50,1022.11,279,8.11,2.30,-42,1
1634246611,68.07,988.52,1022.13,279,8.09,2.56,-42,1
1634246912,70.87,988.48,1022.09,279,8.07,3.11,-39,1
1634247212,67.95,988.39,1022.00,279,8.06,2.51,-40,1
1634247512,68.63,988.36,1021.98,279,8.05,2.64,-41,1
1634247812,70.10,988.36,1021.97,279,8.07,2.96,-40,1
1634248112,67.23,988.36,1021.98,279,8.08,2.38,-44,1
1634248412,67.63,988.31,1021.93,279,8.08,2.46,-43,1
1634248713,69.83,988.31,1021.93,279,8.09,2.92,-43,1
1634249013,68.42,988.25,1021.86,279,8.09,2.63,-45,1
1634249313,68.40,988.20,1021.81,279,8.09,2.63,-43,1
1634249613,67.87,988.16,1021.78,279,8.10,2.53,-43,1
1634249913,68.92,988.09,1021.71,279,8.11,2.76,-41,1
1634250213,69.02,988.11,1021.72,279,8.11,2.78,-43,1
1634250513,68.32,988.12,1021.73,279,8.12,2.64,-44,1
1634250814,69.51,988.06,1021.68,279,8.12,2.89,-42,1
1634251114,69.17,988.01,1021.63,279,8.12,2.82,-45,1
1634251414,69.50,987.96,1021.58,279,8.13,2.89,-44,1
1634251714,70.03,987.93,1021.54,279,8.12,2.99,-42,1
1634252014,69.42,987.95,1021.56,279,8.12,2.87,-41,1
1634252314,72.05,987.87,1021.49,279,8.06,3.34,-44,1
1634252614,70.99,987.90,1021.52,279,8.03,3.10,-43,1
1634252915,71.82,987.81,1021.43,279,8.00,3.23,-44,1
1634253215,71.63,987.84,1021.46,279,7.97,3.17,-46,1
1634253515,70.68,987.78,1021.39,279,7.97,2.98,-41,1
1634253815,71.07,987.73,1021.35,279,7.97,3.06,-41,1
1634254115,71.61,987.71,1021.33,279,7.96,3.15,-43,1
1634254415,70.85,987.67,1021.28,279,7.97,3.01,-52,1
1634254716,71.51,987.70,1021.32,279,7.98,3.15,-45,1
1634255016,70.76,987.68,1021.30,279,7.98,3.00,-41,1
1634255316,72.39,987.67,1021.28,279,8.00,3.34,-40,1
1634255616,71.30,987.61,1021.23,279,8.00,3.13,-40,1
1634255916,71.82,987.56,1021.18,279,7.99,3.22,-38,1
1634256216,72.61,987.54,1021.15,279,8.00,3.39,-43,1
1634256516,73.20,987.41,1021.03,279,7.99,3.49,-46,1
1634256817,73.92,987.44,1021.06,279,7.98,3.62,-42,1
1634257117,75.87,987.42,1021.03,279,7.98,3.99,-45,1
1634257417,73.29,987.36,1020.97,279,7.99,3.51,-44,1
1634257717,75.00,987.38,1020.99,279,8.00,3.85,-47,1
1634258017,74.33,987.33,1020.94,279,8.01,3.73,-42,1
1634258317,75.34,987.32,1020.93,279,8.01,3.92,-46,1
1634258618,75.52,987.28,1020.90,279,8.00,3.95,-39,1
1634258918,76.00,987.30,1020.92,279,7.98,4.02,-45,1
1634259218,75.56,987.20,1020.81,279,7.95,3.90,-44,1
1634259518,76.74,987.17,1020.79,279,7.92,4.10,-40,1
1634259818,78.56,987.17,1020.78,279,7.85,4.36,-38,1
1634260118,77.34,987.10,1020.72,279,7.80,4.09,-37,1
1634260419,77.79,987.08,1020.69,279,7.76,4.13,-39,1
1634260719,77.78,987.00,1020.61,279,7.73,4.10,-44,1
1634261019,78.41,987.01,1020.63,279,7.72,4.21,-39,1
1634261622,80.60,986.94,1020.55,279,7.69,4.57,-40,1
1634261922,79.03,986.79,1020.41,279,7.68,4.28,-40,1
1634262222,80.33,986.85,1020.46,279,7.67,4.50,-41,1
1634262523,79.53,986.78,1020.39,279,7.67,4.36,-40,1
1634262823,78.69,986.83,1020.45,279,7.69,4.23,-38,1
1634263123,79.91,986.84,1020.45,279,7.66,4.42,-42,1
1634263423,81.33,986.80,1020.41,279,7.65,4.66,-44,1
1634263723,80.29,986.79,1020.41,279,7.65,4.48,-40,1
1634264023,80.47,986.72,1020.34,279,7.65,4.51,-42,1
1634264323,81.19,986.77,1020.38,279,7.64,4.63,-41,1
1634264624,80.95,986.78,1020.39,279,7.64,4.58,-40,1
1634264924,80.88,986.78,1020.40,279,7.65,4.58,-41,1
1634265224,80.59,986.76,1020.37,279,7.67,4.55,-44,1
1634265524,80.87,986.69,1020.30,279,7.67,4.60,-44,1
1634265824,81.51,986.72,1020.34,279,7.68,4.72,-38,1
1634266125,81.45,986.75,1020.36,279,7.70,4.73,-41,1
1634266425,81.00,986.79,1020.40,279,7.71,4.66,-40,1
1634266725,81.03,986.80,1020.42,279,7.71,4.67,-43,1
1634267025,81.22,986.74,1020.35,279,7.73,4.72,-38,1
1634267325,81.06,986.69,1020.31,279,7.73,4.69,-42,1
1634267625,81.55,986.71,1020.33,279,7.72,4.77,-40,1
1634267925,81.28,986.72,1020.34,279,7.73,4.73,-40,1
1634268226,81.67,986.66,1020.27,279,7.75,4.82,-42,1
1634268526,82.06,986.61,1020.22,279,7.77,4.91,-40,1
1634268826,82.00,986.59,1020.20,279,7.79,4.92,-40,1
1634269126,81.56,986.57,1020.18,279,7.79,4.84,-42,1
1634269426,82.15,986.53,1020.14,279,7.79,4.94,-43,1
1634269726,82.23,986.52,1020.13,279,7.78,4.95,-42,1
1634270027,82.32,986.58,1020.20,279,7.79,4.97,-41,1
1634270327,82.46,986.61,1020.23,279,7.80,5.01,-42,1
1634270627,82.81,986.59,1020.21,279,7.79,5.06,-40,1
1634270927,82.68,986.61,1020.22,279,7.80,5.04,-41,1
1634271227,83.59,986.69,1020.30,279,7.81,5.21,-38,1
1634271527,83.97,986.67,1020.28,279,7.81,5.28,-43,1
1634271828,84.60,986.63,1020.24,279,7.82,5.39,-40,1
1634272128,83.20,986.57,1020.18,279,7.84,5.17,-52,1
1634272428,83.44,986.50,1020.11,279,7.84,5.22,-47,1
1634272728,82.96,986.47,1020.09,279,7.86,5.15,-50,1
1634273028,82.96,986.45,1020.06,279,7.88,5.17,-47,1
1634273328,83.44,986.40,1020.01,279,7.89,5.26,-46,1
1634273628,84.09,986.37,1019.99,279,7.92,5.41,-43,1
1634273929,83.63,986.34,1019.95,279,7.94,5.35,-41,1
1634274229,83.75,986.37,1019.99,279,7.97,5.40,-42,1
1634274529,83.85,986.46,1020.07,279,7.99,5.43,-43,1
1634274829,83.69,986.40,1020.02,279,8.01,5.43,-42,1
1634275129,84.38,986.40,1020.01,279,8.03,5.56,-45,1
1634275429,83.87,986.37,1019.99,279,8.06,5.50,-43,1
1634275729,84.36,986.42,1020.03,279,8.09,5.62,-41,1
1634276030,84.16,986.39,1020.00,279,8.10,5.59,-42,1
1634276330,83.94,986.38,1019.99,279,8.13,5.59,-41,1
1634276630,84.66,986.34,1019.95,279,8.15,5.73,-39,1
1634276930,84.20,986.29,1019.91,279,8.18,5.68,-45,1
1634277230,84.57,986.21,1019.83,279,8.19,5.75,-46,1
1634277530,84.26,986.26,1019.87,279,8.23,5.74,-46,1
1634277831,84.46,986.24,1019.86,279,8.26,5.80,-43,1
1634278131,84.51,986.18,1019.80,279,8.32,5.87,-42,1
1634278431,84.54,986.20,1019.81,279,8.37,5.92,-42,1
1634278731,84.44,986.22,1019.84,279,8.44,5.98,-40,1
1634279031,84.56,986.17,1019.78,279,8.49,6.05,-40,1
1634279331,85.12,986.14,1019.76,279,8.55,6.20,-41,1
1634279631,84.54,986.12,1019.73,279,8.62,6.17,-44,1
1634279932,84.50,986.20,1019.81,279,8.73,6.27,-43,1
1634280232,84.91,986.19,1019.80,279,8.83,6.44,-41,1
1634280532,84.52,986.13,1019.75,279,8.94,6.48,-40,1
1634280832,84.25,986.20,1019.81,279,9.05,6.54,-40,1
1634281132,84.05,986.22,1019.83,279,9.17,6.62,-44,1
1634281432,84.16,986.13,1019.75,279,9.29,6.76,-43,1
1634281732,83.82,986.16,1019.77,279,9.41,6.82,-44,1
1634282033,83.61,986.23,1019.84,279,9.54,6.91,-41,1
1634282333,83.16,986.17,1019.79,279,9.64,6.93,-41,1
1634282633,82.88,986.18,1019.80,279,9.74,6.98,-43,1
1634282933,82.12,986.16,1019.77,279,9.84,6.94,-41,1
1634283233,82.34,986.15,1019.76,279,9.96,7.10,-47,1
1634283533,82.18,986.17,1019.78,279,10.11,7.22,-48,1
1634283834,81.68,986.15,1019.76,279,10.30,7.31,-39,1
1634284134,81.48,986.12,1019.73,279,10.50,7.47,-45,1
1634284434,80.55,986.11,1019.73,279,10.69,7.49,-44,1
1634284734,80.49,986.09,1019.70,279,10.84,7.63,-54,1
1634285034,80.41,986.12,1019.74,279,11.00,7.77,-47,1
1634285334,79.29,986.14,1019.76,279,11.12,7.68,-42,1
1634285634,78.90,986.10,1019.71,279,11.24,7.72,-43,1
1634285935,78.55,986.07,1019.68,279,11.42,7.83,-46,1
1634286235,78.43,986.06,1019.68,279,11.59,7.98,-46,1
1634286535,78.07,986.08,1019.69,279,11.75,8.06,-45,1
1634286835,77.77,986.03,1019.64,279,11.90,8.15,-43,1
1634287135,77.65,986.00,1019.61,279,12.17,8.39,-44,1
1634287435,75.35,985.98,1019.60,279,12.41,8.18,-43,1
1634287735,75.73,985.91,1019.53,279,12.57,8.41,-44,1
1634288036,73.82,985.91,1019.52,279,12.69,8.15,-43,1
1634288336,74.32,985.94,1019.55,279,12.81,8.37,-51,1
1634288636,73.10,985.93,1019.54,279,12.95,8.26,-46,1
1634288936,73.27,985.87,1019.48,279,13.12,8.46,-46,1
1634289236,72.38,985.79,1019.40,279,13.23,8.38,-46,1
1634289536,71.85,985.74,1019.36,279,13.21,8.25,-44,1
1634289837,71.26,985.67,1019.28,279,13.29,8.21,-46,1
1634290137,70.93,985.70,1019.32,279,13.35,8.20,-41,1
1634290437,70.47,985.67,1019.29,279,13.46,8.21,-46,1
1634290737,69.11,985.63,1019.25,279,13.53,7.99,-42,1
1634291037,69.08,985.66,1019.27,279,13.67,8.12,-43,1
1634291338,69.96,985.58,1019.19,279,13.90,8.52,-47,1
1634291638,69.29,985.54,1019.15,279,14.05,8.52,-47,1
1634291938,68.70,985.53,1019.14,279,14.23,8.57,-47,1
1634292238,68.17,985.57,1019.18,279,14.30,8.52,-45,1
1634292538,66.03,985.55,1019.17,279,14.28,8.04,-41,1
1634292838,67.46,985.51,1019.12,279,14.39,8.46,-44,1
1634293138,66.86,985.43,1019.04,279,14.44,8.37,-47,1
1634293439,66.27,985.30,1018.91,279,14.47,8.27,-46,1
1634293739,66.07,985.27,1018.89,279,14.53,8.28,-47,1
1634294039,65.36,985.28,1018.89,279,14.56,8.15,-48,1
1634294339,64.21,985.20,1018.82,279,14.52,7.85,-42,1
1634294639,64.51,985.22,1018.84,279,14.53,7.93,-40,1
1634294939,65.13,985.12,1018.74,279,14.64,8.18,-43,1
1634295239,64.34,985.09,1018.71,279,14.70,8.05,-45,1
1634295540,64.16,985.13,1018.75,279,14.90,8.20,-47,1
1634295840,63.71,985.06,1018.68,279,14.96,8.16,-42,1
1634296140,63.48,984.88,1018.49,279,15.08,8.22,-42,1
1634296440,62.63,984.84,1018.45,279,15.12,8.05,-42,1
1634296740,61.98,984.79,1018.40,279,15.11,7.89,-43,1
1634297040,63.45,984.77,1018.38,279,15.38,8.49,-45,1
1634297341,61.91,984.76,1018.38,279,15.50,8.25,-43,1
1634297641,62.50,984.68,1018.30,279,15.53,8.41,-44,1
1634297941,61.42,984.68,1018.29,279,15.53,8.16,-44,1
1634298241,61.37,984.59,1018.21,279,15.54,8.15,-44,1
1634298541,61.38,984.66,1018.28,279,15.60,8.21,-46,1
1634298841,59.44,984.63,1018.24,279,15.50,7.65,-42,1
1634299142,59.85,984.53,1018.15,279,15.45,7.70,-47,1
1634299442,60.89,984.38,1018.00,279,15.48,7.98,-42,1
1634299742,61.23,984.32,1017.93,279,15.54,8.12,-41,1
1634300042,61.05,984.24,1017.86,279,15.51,8.05,-40,1
1634300342,60.41,984.13,1017.75,279,15.50,7.88,-46,1
1634300643,60.73,984.09,1017.70,279,15.49,7.95,-45,1
1634300943,60.69,984.07,1017.69,279,15.51,7.96,-44,1
1634301243,59.25,983.90,1017.52,279,15.64,7.73,-43,1
1634301543,59.31,983.88,1017.49,279,15.71,7.81,-43,1
1634301843,59.37,983.93,1017.55,279,15.70,7.82,-41,1
1634302143,59.14,983.95,1017.57,279,15.67,7.73,-41,1
1634302443,59.06,983.87,1017.49,279,15.65,7.69,-42,1
1634302743,59.04,983.80,1017.42,279,15.61,7.65,-44,1
1634303044,59.42,983.79,1017.41,279,15.45,7.59,-41,1
1634303344,59.17,983.76,1017.37,279,15.54,7.62,-39,1
1634303644,58.32,983.65,1017.27,279,15.66,7.52,-43,1
1634303944,57.87,983.71,1017.32,279,15.61,7.36,-43,1
1634304244,58.48,983.72,1017.34,279,15.47,7.38,-41,1
1634304544,59.55,983.76,1017.37,279,15.56,7.73,-44,1
1634304845,58.42,983.65,1017.27,279,15.68,7.56,-44,1
1634305145,57.62,983.62,1017.23,279,15.68,7.36,-51,1
1634305445,58.23,983.65,1017.26,279,15.54,7.38,-47,1
1634305745,58.29,983.59,1017.21,279,15.38,7.25,-45,1
1634306045,57.85,983.60,1017.21,279,15.23,7.00,-40,1
1634306345,58.62,983.54,1017.16,279,15.15,7.11,-46,1
1634306645,58.40,983.54,1017.16,279,15.07,6.98,-41,1
1634306946,58.21,983.58,1017.19,279,14.94,6.81,-41,1
1634307246,58.90,983.55,1017.17,279,14.77,6.83,-45,1
1634307546,59.70,983.59,1017.21,279,14.63,6.89,-48,1
1634307846,59.87,983.60,1017.22,279,14.55,6.86,-43,1
1634308146,59.95,983.58,1017.20,279,14.47,6.80,-42,1
1634308446,60.29,983.63,1017.24,279,14.32,6.74,-46,1
1634308747,60.67,983.65,1017.26,279,14.14,6.66,-45,1
1634309047,61.21,983.70,1017.32,279,13.96,6.62,-41,1
1634309347,61.35,983.77,1017.39,279,13.87,6.57,-42,1
1634309647,61.98,983.74,1017.36,279,13.76,6.62,-43,1
1634309947,62.40,983.78,1017.40,279,13.66,6.62,-44,1
1634310247,62.14,983.79,1017.41,279,13.50,6.41,-45,1
1634310547,62.20,983.76,1017.37,279,13.32,6.25,-43,1
1634310847,62.51,983.75,1017.36,279,13.18,6.19,-46,1
1634311148,63.08,983.76,1017.37,279,13.07,6.22,-42,1
1634311448,63.04,983.75,1017.37,279,12.98,6.12,-43,1
1634311748,63.16,983.77,1017.39,279,12.90,6.07,-42,1
1634312048,63.91,983.82,1017.44,279,12.80,6.15,-44,1
1634312348,63.47,983.78,1017.39,279,12.71,5.97,-47,1
1634312648,63.43,983.82,1017.43,279,12.57,5.82,-45,1
1634312949,64.06,983.86,1017.48,279,12.47,5.87,-43,1
1634313249,64.24,983.88,1017.49,279,12.41,5.86,-43,1
1634313549,64.81,983.85,1017.46,279,12.35,5.93,-47,1
1634313849,64.57,983.85,1017.46,279,12.27,5.80,-44,1
1634314149,64.31,983.88,1017.49,279,12.18,5.65,-42,1
1634314449,65.54,983.99,1017.61,279,12.11,5.86,-42,1
1634314749,65.14,983.98,1017.60,279,12.05,5.71,-44,1
1634315050,65.50,984.04,1017.65,279,12.01,5.76,-43,1
1634315350,65.35,984.02,1017.64,279,11.97,5.68,-45,1
1634315650,66.70,983.93,1017.55,279,11.90,5.91,-45,1
1634315950,65.38,983.93,1017.55,279,11.86,5.59,-42,1
1634316250,66.71,983.87,1017.49,279,11.78,5.80,-48,1
1634316550,65.71,983.85,1017.46,279,11.73,5.54,-44,1
1634316850,66.63,983.79,1017.40,279,11.64,5.65,-46,1
1634317151,66.69,983.77,1017.38,279,11.58,5.61,-42,1
1634317451,67.70,983.79,1017.41,279,11.54,5.78,-41,1
1634317751,67.80,983.77,1017.39,279,11.49,5.76,-41,1
1634318051,67.30,983.72,1017.34,279,11.47,5.63,-43,1
1634318351,68.17,983.77,1017.38,279,11.43,5.78,-39,1
1634318651,68.13,983.71,1017.33,279,11.39,5.73,-45,1
1634318951,68.46,983.69,1017.31,279,11.34,5.75,-43,1
1634319252,68.03,983.65,1017.26,279,11.32,5.64,-40,1
1634319552,69.30,983.71,1017.32,279,11.26,5.85,-42,1
1634319852,69.07,983.73,1017.34,279,11.21,5.76,-45,1
1634320152,68.72,983.66,1017.28,279,11.21,5.68,-44,1
1634320452,69.05,983.60,1017.21,279,11.19,5.74,-42,1
1634320752,69.40,983.53,1017.14,279,11.17,5.79,-44,1
1634321052,69.25,983.61,1017.22,279,11.14,5.73,-40,1
1634321353,70.97,983.57,1017.19,279,11.10,6.04,-41,1
1634321653,70.78,983.67,1017.28,279,11.07,5.98,-45,1
1634321953,69.90,983.69,1017.30,279,11.07,5.80,-42,1
1634322253,70.14,983.72,1017.33,279,11.04,5.82,-44,1
1634322553,70.52,983.76,1017.37,279,11.01,5.87,-43,1
1634322853,70.08,983.77,1017.38,279,10.98,5.75,-44,1
1634323154,70.87,983.67,1017.28,279,10.95,5.88,-47,1
1634323454,70.99,983.58,1017.19,279,10.90,5.86,-44,1
1634323754,71.50,983.49,1017.11,279,10.85,5.91,-42,1
1634324054,70.47,983.54,1017.16,279,10.85,5.70,-42,1
1634324354,70.81,983.53,1017.14,279,10.84,5.76,-39,1
1634324654,70.71,983.55,1017.16,279,10.82,5.72,-45,1
1634324954,71.37,983.53,1017.14,279,10.80,5.84,-44,1
1634325255,71.50,983.51,1017.12,279,10.79,5.85,-43,1
1634325555,71.29,983.48,1017.09,279,10.78,5.80,-43,1
1634325855,71.42,983.41,1017.03,279,10.76,5.81,-41,1
1634326155,71.38,983.45,1017.07,279,10.75,5.79,-43,1
1634326455,71.21,983.41,1017.02,279,10.74,5.75,-43,1
1634326755,71.35,983.49,1017.11,279,10.72,5.76,-53,1
1634327055,72.36,983.48,1017.10,279,10.68,5.92,-52,1
1634327356,72.12,983.38,1017.00,279,10.66,5.85,-50,1
1634327656,72.15,983.28,1016.90,279,10.66,5.86,-48,1
1634327956,71.54,983.40,1017.01,279,10.66,5.74,-46,1
1634328256,71.72,983.40,1017.02,279,10.63,5.74,-42,1
1634328556,72.28,983.43,1017.04,279,10.60,5.83,-50,1
1634328856,71.55,983.43,1017.05,279,10.60,5.68,-44,1
1634329157,72.41,983.38,1017.00,279,10.58,5.84,-47,1
1634329457,72.02,983.35,1016.96,279,10.55,5.73,-43,1
1634329757,71.85,983.39,1017.01,279,10.53,5.67,-41,1
1634330057,72.16,983.38,1017.00,279,10.52,5.73,-40,1
1634330357,72.88,983.34,1016.95,279,10.48,5.83,-46,1
1634330657,72.16,983.40,1017.02,279,10.48,5.69,-41,1
1634330957,72.40,983.36,1016.98,279,10.45,5.71,-47,1
1634331258,72.32,983.42,1017.03,279,10.44,5.68,-43,1
1634331558,72.40,983.45,1017.06,279,10.42,5.68,-45,1
1634331858,72.47,983.40,1017.02,279,10.42,5.69,-43,1
1634332158,73.35,983.47,1017.08,279,10.41,5.86,-45,1
1634332458,72.71,983.55,1017.16,279,10.39,5.71,-44,1
1634332758,73.39,983.64,1017.26,279,10.38,5.84,-40,1
1634333059,72.79,983.67,1017.28,279,10.41,5.75,-45,1
1634333359,73.74,983.71,1017.32,279,10.40,5.92,-41,1
1634333659,73.35,983.73,1017.34,279,10.38,5.83,-46,1
1634333959,74.66,983.83,1017.44,279,10.33,6.04,-44,1
1634334259,76.03,983.73,1017.34,279,10.25,6.22,-43,1
1634334559,76.91,983.86,1017.47,279,10.15,6.29,-41,1
1634334859,75.95,983.83,1017.44,279,10.09,6.05,-42,1
1634335160,79.50,983.88,1017.49,279,10.06,6.69,-40,1
1634335460,76.85,983.85,1017.46,279,10.00,6.13,-42,1
1634335760,76.78,983.82,1017.44,279,9.97,6.09,-42,1
1634336060,77.24,983.99,1017.61,279,9.94,6.15,-44,1
1634336360,79.81,984.02,1017.63,279,9.93,6.62,-43,1
1634336660,78.23,984.11,1017.73,279,9.91,6.31,-42,1
1634336961,80.71,984.25,1017.87,279,9.87,6.72,-40,1
1634337261,78.74,984.33,1017.94,279,9.81,6.30,-45,1
1634337561,79.60,984.47,1018.08,279,9.76,6.41,-45,1
1634337861,78.28,984.72,1018.34,279,9.63,6.04,-43,1
1634338161,77.10,984.75,1018.37,279,9.53,5.72,-44,1
1634338461,75.61,984.74,1018.36,279,9.42,5.34,-45,1
1634338761,75.12,984.72,1018.34,279,9.33,5.16,-43,1
1634339062,75.08,984.73,1018.34,279,9.27,5.09,-43,1
1634339362,74.68,984.87,1018.48,279,9.19,4.94,-41,1
1634339662,74.50,984.87,1018.48,279,9.15,4.86,-46,1
1634339962,73.83,984.93,1018.55,279,9.06,4.65,-41,1
1634340262,74.12,985.07,1018.68,279,9.00,4.65,-43,1
1634340562,74.07,985.07,1018.68,279,8.99,4.63,-44,1
1634340863,74.29,985.09,1018.70,279,8.96,4.64,-42,1
1634341163,74.58,985.10,1018.72,279,8.97,4.71,-45,1
1634341463,74.99,985.06,1018.67,279,8.96,4.77,-41,1
1634341763,75.81,985.04,1018.66,279,8.91,4.88,-41,1
1634342063,75.96,985.09,1018.70,279,8.87,4.87,-41,1
1634342363,76.67,985.11,1018.73,279,8.84,4.98,-42,1
1634342663,76.43,985.15,1018.76,279,8.80,4.89,-38,1
1634342964,76.85,985.23,1018.85,279,8.77,4.94,-45,1
1634343264,77.29,985.32,1018.93,279,8.72,4.97,-43,1
1634343564,77.71,985.31,1018.93,279,8.70,5.03,-44,1
1634343864,78.42,985.29,1018.90,279,8.66,5.12,-45,1
1634344164,77.96,985.34,1018.96,279,8.63,5.01,-45,1
1634344464,78.12,985.33,1018.94,279,8.59,5.00,-42,1
1634344765,78.46,985.40,1019.02,279,8.55,5.02,-44,1
1634345065,77.92,985.45,1019.06,279,8.54,4.92,-43,1
1634345365,77.82,985.56,1019.18,279,8.49,4.85,-44,1
1634345665,77.59,985.55,1019.16,279,8.42,4.74,-43,1
1634345965,77.21,985.61,1019.23,279,8.37,4.62,-45,1
1634346265,77.03,985.53,1019.14,279,8.35,4.57,-43,1
1634346565,76.76,985.67,1019.28,279,8.34,4.51,-44,1
1634346866,77.24,985.63,1019.24,279,8.34,4.60,-44,1
1634347166,77.10,985.66,1019.28,279,8.36,4.59,-46,1
1634347466,76.47,985.67,1019.28,279,8.37,4.48,-43,1
1634347766,76.84,985.69,1019.30,279,8.34,4.52,-39,1
1634348066,76.97,985.66,1019.28,279,8.35,4.56,-46,1
1634348366,76.64,985.71,1019.33,279,8.34,4.48,-42,1
1634348667,76.67,985.70,1019.31,279,8.31,4.46,-45,1
1634348967,77.45,985.74,1019.36,279,8.27,4.57,-43,1
1634349267,78.09,985.74,1019.35,279,8.25,4.67,-46,1
1634349567,78.42,985.81,1019.43,279,8.22,4.70,-41,1
1634349867,77.82,985.94,1019.56,279,8.18,4.55,-42,1
1634350167,78.80,985.99,1019.60,279,8.16,4.71,-44,1
1634350467,77.91,986.00,1019.62,279,8.13,4.52,-44,1
1634350768,78.81,986.09,1019.70,279,8.12,4.67,-42,1
1634351068,77.95,986.06,1019.67,279,8.13,4.52,-39,1
1634351368,78.80,986.11,1019.73,279,8.15,4.70,-45,1
1634351668,77.81,986.13,1019.74,279,8.13,4.50,-46,1
1634352574,78.69,986.35,1019.97,279,8.05,4.58,-42,1
1634352874,78.71,986.32,1019.94,279,8.04,4.57,-44,1
1634353174,77.67,986.32,1019.93,279,8.02,4.37,-45,1
1634353475,78.39,986.32,1019.94,279,8.00,4.48,-44,1
1634353775,79.05,986.43,1020.05,279,7.98,4.58,-41,1
1634354075,78.54,986.53,1020.14,279,7.97,4.48,-44,1
1634354375,77.29,986.51,1020.12,279,7.98,4.26,-41,1
1634354675,77.69,986.53,1020.15,279,7.99,4.34,-43,1
1634354975,78.97,986.60,1020.22,279,8.00,4.58,-40,1
1634355275,79.09,986.60,1020.21,279,8.00,4.60,-42,1
1634355576,77.66,986.66,1020.27,279,7.99,4.33,-47,1
1634355876,79.97,986.67,1020.28,279,7.98,4.74,-46,1
1634356176,78.47,986.68,1020.30,279,7.96,4.45,-42,1
1634356476,77.72,986.70,1020.31,279,7.95,4.31,-41,1
1634356776,79.93,986.71,1020.32,279,7.94,4.70,-42,1
1634357076,78.54,986.70,1020.32,279,7.92,4.43,-43,1
1634357376,78.42,986.75,1020.37,279,7.90,4.38,-47,1
1634357677,78.54,986.71,1020.32,279,7.89,4.40,-44,1
1634357977,78.10,986.72,1020.33,279,7.91,4.34,-41,1
1634358277,77.77,986.76,1020.38,279,7.91,4.28,-45,1
1634358577,77.37,986.80,1020.42,279,7.94,4.23,-41,1
1634358877,78.21,986.83,1020.44,279,7.93,4.38,-41,1
1634359177,79.72,986.85,1020.46,279,7.91,4.63,-46,1
1634359478,77.57,986.89,1020.50,279,7.89,4.22,-46,1
1634359778,77.91,986.88,1020.50,279,7.89,4.28,-42,1
1634360078,79.47,986.97,1020.58,279,7.87,4.55,-44,1
1634360378,78.42,987.00,1020.62,279,7.85,4.34,-48,1
1634360678,78.49,987.04,1020.65,279,7.85,4.35,-47,1
1634360978,79.03,987.01,1020.63,279,7.84,4.44,-46,1
1634361278,77.87,987.02,1020.63,279,7.83,4.22,-48,1
1634361579,78.13,987.02,1020.63,279,7.84,4.27,-43,1
1634361879,79.40,987.09,1020.71,279,7.84,4.50,-48,1
1634362179,79.29,987.14,1020.75,279,7.81,4.46,-40,1
1634362479,78.64,987.18,1020.79,279,7.80,4.33,-43,1
1634362779,78.44,987.16,1020.77,279,7.82,4.31,-44,1
1634363079,79.48,987.22,1020.84,279,7.86,4.54,-46,1
1634363379,80.36,987.21,1020.83,279,7.89,4.72,-43,1
1634363680,79.72,987.32,1020.94,279,7.91,4.63,-41,1
1634363980,78.72,987.42,1021.04,279,7.94,4.48,-41,1
1634364280,79.92,987.48,1021.10,279,7.97,4.72,-47,1
1634364580,80.49,987.51,1021.13,279,7.99,4.85,-51,1
1634364880,80.32,987.55,1021.17,279,8.03,4.85,-51,1
1634365180,80.62,987.65,1021.27,279,8.03,4.91,-45,1
1634365480,80.61,987.64,1021.25,279,8.18,5.05,-46,1
1634365780,79.89,987.67,1021.28,279,8.98,5.70,-47,1
1634366081,76.25,987.66,1021.28,279,10.15,6.17,-46,1
1634366381,72.93,987.71,1021.33,279,10.46,5.82,-42,1
1634366681,73.22,987.74,1021.36,279,10.32,5.74,-49,1
1634366981,73.83,987.85,1021.46,279,10.22,5.77,-42,1
1634367281,73.66,987.90,1021.51,279,10.30,5.81,-41,1
1634367581,73.23,987.92,1021.53,279,10.24,5.67,-43,1
1634367881,73.19,987.98,1021.60,279,10.14,5.57,-46,1
1634368182,73.33,988.06,1021.67,279,10.07,5.52,-42,1
1634368482,74.06,988.06,1021.68,279,10.05,5.65,-40,1
1634368782,74.00,988.08,1021.69,279,9.99,5.58,-47,1
1634369082,73.12,988.03,1021.65,279,9.95,5.37,-42,1
1634369382,73.16,988.11,1021.73,279,9.83,5.26,-42,1
1634369682,73.79,988.19,1021.80,279,9.78,5.34,-43,1
1634369983,73.47,988.21,1021.82,279,9.77,5.26,-42,1
1634370283,73.30,988.33,1021.94,279,9.76,5.22,-41,1
1634370583,73.96,988.36,1021.97,279,9.72,5.31,-44,1
1634370883,73.94,988.39,1022.01,279,9.72,5.31,-41,1
1634371183,72.87,988.41,1022.03,279,9.73,5.11,-45,1
1634371483,72.69,988.39,1022.00,279,9.75,5.09,-41,1
1634371783,73.46,988.44,1022.06,279,9.74,5.23,-42,1
1634372084,73.52,988.43,1022.05,279,9.80,5.30,-42,1
1634372384,72.26,988.40,1022.01,279,9.91,5.16,-48,1
1634372684,71.59,988.46,1022.07,279,10.05,5.16,-43,1
1634372984,69.94,988.55,1022.16,279,10.08,4.85,-43,1
1634373284,70.07,988.57,1022.18,279,10.20,5.00,-43,1
1634373584,69.40,988.59,1022.21,279,10.68,5.32,-43,1
1634373884,68.89,988.66,1022.28,279,11.23,5.74,-41,1
1634374185,65.07,988.70,1022.31,279,11.49,5.17,-43,1
1634374485,66.92,988.69,1022.31,279,11.50,5.58,-44,1
1634374785,68.18,988.71,1022.32,279,11.52,5.87,-44,1
1634375085,68.09,988.75,1022.37,279,11.56,5.89,-41,1
1634375385,66.84,988.72,1022.34,279,11.61,5.67,-43,1
1634375685,63.43,988.83,1022.44,279,11.55,4.86,-43,1
1634375985,62.59,988.81,1022.42,279,11.46,4.58,-44,1
1634376286,64.78,988.86,1022.48,279,11.78,5.38,-46,1
1634376586,65.37,988.83,1022.44,279,12.38,6.08,-42,1
1634376886,61.68,988.82,1022.44,279,12.85,5.69,-46,1
1634377186,62.58,988.85,1022.46,279,13.03,6.07,-46,1
1634377486,63.07,988.88,1022.50,279,12.88,6.04,-45,1
1634377786,58.19,988.84,1022.46,279,13.09,5.07,-43,1
1634378086,59.54,988.82,1022.44,279,13.40,5.69,-42,1
1634378386,59.86,988.88,1022.49,279,13.54,5.90,-41,1
1634378687,54.29,988.86,1022.48,279,13.39,4.36,-45,1
1634378987,61.37,988.89,1022.51,279,13.40,6.13,-45,1
1634379287,57.11,988.92,1022.54,279,13.35,5.05,-47,1
1634379587,59.06,988.97,1022.58,279,13.42,5.60,-47,1
1634379887,59.06,988.98,1022.59,279,13.16,5.35,-43,1
1634380187,60.14,989.00,1022.61,279,13.04,5.50,-43,1
1634380487,60.56,988.93,1022.54,279,12.99,5.55,-43,1
1634380788,60.22,988.92,1022.54,279,12.95,5.43,-46,1
1634381088,60.50,988.95,1022.57,279,12.72,5.28,-43,1
1634381388,59.34,988.93,1022.54,279,12.32,4.63,-40,1
1634381688,60.54,988.91,1022.52,279,12.13,4.74,-43,1
1634381988,61.54,988.87,1022.48,279,12.08,4.92,-42,1
1634382288,60.74,988.79,1022.41,279,12.43,5.07,-39,1
1634382588,60.33,988.76,1022.37,279,12.92,5.43,-41,1
1634382888,62.80,988.66,1022.28,279,13.48,6.54,-44,1
1634383189,61.38,988.64,1022.25,279,13.89,6.60,-50,1
1634383489,58.53,988.67,1022.29,279,13.76,5.79,-43,1
1634383789,56.52,988.63,1022.24,279,13.41,4.95,-41,1
1634384089,56.11,988.69,1022.30,279,12.93,4.40,-40,1
1634384389,59.67,988.60,1022.21,279,12.87,5.23,-43,1
1634384689,57.69,988.59,1022.20,279,13.17,5.02,-43,1
1634384989,57.77,988.54,1022.16,279,13.36,5.22,-40,1
1634385290,56.09,988.57,1022.19,279,13.26,4.71,-45,1
1634385590,57.69,988.61,1022.23,279,13.19,5.04,-42,1
1634385890,54.76,988.64,1022.25,279,13.07,4.19,-44,1
1634386190,58.70,988.63,1022.24,279,13.08,5.19,-43,1
1634386490,55.36,988.59,1022.20,279,13.30,4.55,-45,1
1634386790,53.56,988.52,1022.14,279,13.55,4.32,-45,1
1634387091,58.01,988.55,1022.16,279,13.71,5.61,-41,1
1634387391,54.43,988.51,1022.13,279,13.63,4.62,-46,1
1634387691,57.02,988.58,1022.20,279,13.59,5.25,-45,1
1634387991,54.40,988.62,1022.24,279,13.40,4.40,-43,1
1634388291,56.30,988.57,1022.18,279,13.25,4.75,-43,1
1634388591,55.84,988.59,1022.20,279,13.31,4.69,-44,1
1634388891,54.08,988.61,1022.23,279,13.26,4.18,-45,1
1634389192,56.66,988.62,1022.24,279,13.15,4.75,-47,1
1634389492,55.85,988.58,1022.20,279,13.19,4.58,-45,1
1634389792,54.96,988.65,1022.27,279,13.24,4.39,-43,1
1634390092,55.74,988.61,1022.23,279,13.20,4.56,-43,1
1634390392,53.90,988.57,1022.19,279,13.17,4.05,-43,1
1634390692,53.04,988.55,1022.16,279,13.07,3.73,-43,1
1634390993,55.16,988.59,1022.20,279,12.80,4.04,-44,1
1634391293,55.64,988.55,1022.16,279,12.67,4.04,-43,1
1634391593,54.43,988.56,1022.17,279,12.52,3.59,-43,1
1634391893,53.11,988.60,1022.21,279,12.31,3.04,-44,1
1634392193,55.04,988.62,1022.24,279,12.11,3.36,-45,1
1634392493,55.18,988.66,1022.28,279,12.01,3.31,-47,1
1634392794,55.65,988.69,1022.30,279,11.84,3.27,-42,1
1634393094,57.51,988.68,1022.30,279,11.84,3.73,-44,1
1634393394,57.06,988.64,1022.26,279,11.87,3.65,-46,1
1634393694,57.18,988.65,1022.27,279,11.83,3.64,-45,1
1634393994,57.10,988.65,1022.27,279,11.80,3.59,-45,1
1634394294,55.96,988.67,1022.28,279,11.63,3.15,-43,1
1634394596,56.32,988.70,1022.31,279,11.53,3.14,-47,1
1634394896,57.38,988.69,1022.30,279,11.46,3.34,-47,1
1634395196,56.45,988.72,1022.34,279,11.39,3.05,-42,1
1634395496,57.97,988.73,1022.34,279,11.33,3.37,-44,1
1634395797,58.24,988.73,1022.34,279,11.26,3.37,-46,1
1634396097,58.63,988.79,1022.40,279,11.22,3.42,-46,1
1634396397,58.87,988.81,1022.42,279,11.11,3.38,-42,1
1634396697,59.19,988.88,1022.50,279,11.02,3.37,-43,1
1634396997,59.46,988.88,1022.50,279,10.98,3.40,-40,1
1634397297,59.66,988.84,1022.46,279,10.93,3.40,-49,1
1634397597,59.95,988.87,1022.49,279,10.88,3.42,-45,1
1634397898,60.07,988.94,1022.56,279,10.76,3.33,-44,1
1634398198,60.25,988.99,1022.61,279,10.63,3.25,-49,1
1634398498,60.27,988.97,1022.58,279,10.46,3.10,-44,1
1634398798,60.24,988.99,1022.60,279,10.33,2.97,-47,1
1634399098,61.17,989.05,1022.66,279,10.23,3.09,-44,1
1634399398,60.88,989.07,1022.68,279,10.17,2.97,-45,1
1634399698,60.87,989.08,1022.69,279,10.09,2.89,-42,1
1634399999,61.37,989.15,1022.77,279,9.99,2.91,-47,1
1634400299,61.51,989.22,1022.84,279,9.90,2.86,-43,1
1634400599,61.39,989.29,1022.90,279,9.86,2.79,-43,1
1634400899,61.79,989.28,1022.90,279,9.81,2.84,-44,1
1634401199,61.69,989.35,1022.96,279,9.78,2.78,-40,1
1634401499,62.07,989.44,1023.05,279,9.71,2.80,-44,1
1634401800,62.01,989.45,1023.06,279,9.64,2.72,-42,1
1634402100,61.96,989.51,1023.12,279,9.56,2.64,-44,1
1634402400,62.52,989.50,1023.12,279,9.53,2.74,-47,1
1634402700,62.43,989.62,1023.23,279,9.48,2.67,-44,1
1634403000,62.37,989.61,1023.22,279,9.41,2.59,-47,1
1634403300,62.63,989.66,1023.27,279,9.39,2.63,-46,1
1634403600,62.63,989.75,1023.36,279,9.35,2.59,-44,1
1634403900,62.76,989.79,1023.40,279,9.31,2.58,-44,1
1634404201,62.77,989.80,1023.42,279,9.27,2.55,-45,1
1634404501,62.15,989.80,1023.42,279,9.24,2.38,-43,1
1634404801,62.78,989.78,1023.39,279,9.18,2.46,-44,1
1634405101,62.72,989.84,1023.46,279,9.14,2.41,-42,1
1634405401,63.02,989.84,1023.46,279,9.08,2.42,-45,1
1634405702,63.18,989.86,1023.47,279,9.01,2.39,-45,1
1634406002,63.51,989.83,1023.45,279,8.98,2.43,-46,1
1634406302,63.33,989.84,1023.45,279,8.96,2.38,-40,1
1634406602,63.51,989.85,1023.46,279,8.93,2.39,-45,1
1634406902,63.72,989.86,1023.48,279,8.91,2.41,-43,1
1634407202,63.71,989.89,1023.50,279,8.83,2.34,-47,1
1634407503,64.17,989.92,1023.53,279,8.77,2.38,-41,1
1634407803,64.65,989.91,1023.53,279,8.71,2.43,-42,1
1634408103,64.79,989.95,1023.57,279,8.64,2.39,-42,1
1634408403,66.16,990.02,1023.64,279,8.62,2.67,-43,1
1634408703,65.59,990.04,1023.66,279,8.59,2.52,-44,1
1634409003,64.39,990.08,1023.70,279,8.56,2.23,-43,1
1634409304,64.23,990.02,1023.63,279,8.56,2.20,-45,1
1634409604,64.50,989.99,1023.60,279,8.53,2.22,-48,1
1634409904,66.35,990.05,1023.66,279,8.49,2.58,-41,1
1634410204,66.10,990.06,1023.68,279,8.45,2.49,-41,1
1634410504,65.51,990.07,1023.68,279,8.43,2.35,-43,1
1634410804,67.47,990.12,1023.74,279,8.40,2.73,-42,1
1634411104,65.61,990.10,1023.72,279,8.36,2.30,-45,1
1634411405,66.31,990.11,1023.72,279,8.32,2.41,-42,1
1634411705,65.54,990.10,1023.72,279,8.29,2.22,-44,1
1634412005,65.42,990.16,1023.78,279,8.29,2.19,-45,1
1634412305,66.13,990.09,1023.70,279,8.27,2.33,-48,1
1634412605,65.51,990.11,1023.72,279,8.24,2.17,-45,1
1634412905,66.62,990.09,1023.71,279,8.20,2.36,-42,1
1634413205,65.88,990.06,1023.67,279,8.11,2.12,-41,1
1634413506,65.77,990.10,1023.71,279,8.02,2.01,-45,1
1634413806,66.95,990.08,1023.70,279,7.95,2.20,-42,1
1634414106,66.59,990.07,1023.68,279,7.87,2.04,-46,1
1634414406,64.94,990.04,1023.65,279,7.75,1.58,-43,1
1634414706,65.26,990.01,1023.63,279,7.59,1.49,-45,1
1634415006,65.99,990.07,1023.68,279,7.39,1.46,-46,1
1634415307,68.58,990.06,1023.67,279,7.17,1.78,-45,1
1634415607,68.00,990.06,1023.68,279,6.94,1.45,-43,1
1634415907,67.65,989.97,1023.59,279,6.70,1.14,-41,1
1634416207,68.38,990.03,1023.64,279,6.51,1.11,-45,1
1634416507,69.59,989.98,1023.60,279,6.19,1.05,-45,1
1634416807,69.66,990.02,1023.63,279,5.93,0.81,-49,1
1634417107,70.21,990.07,1023.68,279,5.68,0.68,-41,1
1634417408,71.85,990.11,1023.72,279,5.53,0.86,-39,1
1634417708,70.47,990.13,1023.75,279,5.40,0.46,-41,1
1634418008,74.54,990.21,1023.83,279,5.23,1.08,-43,1
1634418308,76.34,990.26,1023.88,279,4.94,1.13,-40,1
1634418608,76.63,990.24,1023.86,279,4.76,1.01,-42,1
1634418908,77.16,990.18,1023.79,279,4.73,1.07,-46,1
1634419209,78.30,990.19,1023.80,279,4.70,1.25,-44,1
1634419509,77.38,990.22,1023.83,279,4.63,1.02,-52,1
1634419809,75.52,990.17,1023.78,279,4.66,0.71,-49,1
1634420109,72.07,990.15,1023.77,279,4.76,0.16,-47,1
1634420409,75.78,990.15,1023.77,279,4.85,0.94,-46,1
1634420709,77.88,990.12,1023.73,279,4.87,1.34,-46,1
1634421010,76.59,990.11,1023.72,279,4.83,1.07,-43,1
1634421310,76.43,990.10,1023.71,279,4.88,1.09,-46,1
1634421610,79.28,990.09,1023.71,279,4.90,1.62,-43,1
1634421910,79.59,990.09,1023.71,279,4.80,1.57,-48,1
1634422210,76.60,990.06,1023.68,279,4.78,1.02,-42,1
1634422510,76.52,990.05,1023.67,279,4.81,1.04,-45,1
1634422810,77.07,990.08,1023.70,279,4.86,1.18,-44,1
1634423111,76.32,990.02,1023.64,279,4.94,1.13,-44,1
1634423411,74.42,990.00,1023.61,279,5.05,0.88,-41,1
1634423711,75.38,989.99,1023.60,279,5.24,1.25,-41,1
1634424011,74.03,989.92,1023.54,279,5.33,1.08,-41,1
1634424311,73.65,989.94,1023.56,279,5.42,1.10,-47,1
1634424611,75.96,989.95,1023.56,279,5.53,1.63,-43,1
1634424911,74.15,989.91,1023.52,279,5.60,1.36,-45,1
1634425212,75.12,989.95,1023.56,279,5.63,1.57,-42,1
1634425512,72.47,989.88,1023.49,279,5.66,1.10,-47,1
1634425812,75.73,989.87,1023.48,279,5.71,1.76,-48,1
1634426112,74.29,989.81,1023.42,279,5.73,1.52,-49,1
1634426412,75.69,989.83,1023.45,279,5.73,1.78,-43,1
1634426713,74.75,989.82,1023.43,279,5.73,1.60,-43,1
1634427013,73.83,989.82,1023.43,279,5.73,1.43,-43,1
1634427313,73.00,989.81,1023.42,279,5.75,1.29,-41,1
1634427613,74.03,989.84,1023.46,279,5.80,1.54,-40,1
1634427913,72.52,989.81,1023.43,279,5.84,1.29,-43,1
1634428213,73.13,989.79,1023.41,279,5.87,1.43,-44,1
1634428513,74.58,989.81,1023.43,279,5.91,1.74,-45,1
1634428814,72.96,989.80,1023.41,279,5.95,1.48,-46,1
1634429114,75.04,989.92,1023.53,279,5.97,1.89,-46,1
1634429414,74.78,989.94,1023.55,279,5.96,1.83,-44,1
1634429714,74.83,989.93,1023.55,279,5.93,1.81,-47,1
1634430014,72.95,989.96,1023.57,279,5.93,1.46,-43,1
1634430314,73.29,989.91,1023.52,279,5.95,1.54,-43,1
1634430615,76.11,989.91,1023.52,279,5.99,2.11,-40,1
1634430915,74.44,989.82,1023.43,279,5.99,1.80,-48,1
1634431215,74.80,989.83,1023.45,279,5.98,1.85,-50,1
1634431515,74.87,989.81,1023.43,279,5.94,1.83,-46,1
1634431815,73.67,989.83,1023.45,279,5.91,1.57,-44,1
1634432115,73.75,989.83,1023.44,279,5.91,1.59,-46,1
1634432415,72.78,989.81,1023.42,279,5.92,1.41,-44,1
1634432716,73.91,989.81,1023.42,279,5.95,1.66,-41,1
1634433016,73.89,989.77,1023.39,279,5.97,1.67,-39,1
1634433316,74.39,989.75,1023.36,279,5.98,1.78,-41,1
1634433616,75.74,989.72,1023.33,279,5.98,2.03,-43,1
1634433916,73.88,989.75,1023.36,279,5.99,1.69,-45,1
1634434216,73.38,989.73,1023.34,279,5.99,1.59,-44,1
1634434517,74.50,989.69,1023.31,279,6.00,1.82,-45,1
1634434817,74.03,989.69,1023.31,279,6.00,1.73,-47,1
1634435117,72.72,989.68,1023.29,279,6.03,1.51,-45,1
1634435417,72.71,989.65,1023.27,279,6.05,1.53,-42,1
1634435717,74.44,989.64,1023.26,279,6.08,1.88,-48,1
1634436017,72.78,989.61,1023.23,279,6.09,1.58,-43,1
1634436317,74.20,989.56,1023.17,279,6.10,1.86,-42,1
1634436618,73.90,989.53,1023.14,279,6.10,1.80,-43,1
1634436918,74.15,989.51,1023.13,279,6.10,1.85,-44,1
1634437218,75.20,989.56,1023.17,279,6.10,2.05,-44,1
1634437518,73.85,989.55,1023.17,279,6.08,1.77,-44,1
1634437818,73.05,989.54,1023.16,279,6.09,1.63,-40,1
1634438118,74.78,989.48,1023.09,279,6.11,1.98,-45,1
1634438418,74.22,989.43,1023.05,279,6.10,1.86,-44,1
1634438719,75.55,989.45,1023.07,279,6.11,2.12,-47,1
1634439019,74.44,989.49,1023.10,279,6.11,1.91,-42,1
1634439319,74.02,989.47,1023.09,279,6.11,1.83,-44,1
1634439619,74.36,989.47,1023.09,279,6.11,1.90,-41,1
1634439919,75.42,989.42,1023.03,279,6.13,2.11,-45,1
1634440219,75.35,989.44,1023.06,279,6.16,2.13,-46,1
1634440519,75.04,989.45,1023.07,279,6.15,2.06,-44,1
1634440820,74.27,989.50,1023.12,279,6.15,1.92,-45,1
1634441120,74.84,989.46,1023.08,279,6.18,2.06,-44,1
1634441420,75.65,989.45,1023.06,279,6.20,2.22,-43,1
1634441720,74.40,989.38,1023.00,279,6.24,2.03,-42,1
1634442020,74.40,989.39,1023.00,279,6.28,2.07,-42,1
1634442320,76.42,989.36,1022.97,279,6.29,2.45,-42,1
1634442621,75.49,989.38,1023.00,279,6.30,2.29,-46,1
1634442921,75.01,989.40,1023.02,279,6.32,2.22,-46,1
1634443221,76.88,989.40,1023.02,279,6.35,2.60,-47,1
1634443521,78.59,989.37,1022.99,279,6.32,2.88,-48,1
1634443821,79.04,989.37,1022.99,279,6.24,2.88,-47,1
1634444121,75.98,989.37,1022.98,279,6.21,2.30,-43,1
1634444421,76.17,989.31,1022.92,279,6.23,2.35,-44,1
1634444722,79.25,989.32,1022.93,279,6.25,2.93,-41,1
1634445022,78.06,989.36,1022.98,279,6.22,2.69,-41,1
1634445322,76.40,989.39,1023.00,279,6.21,2.37,-44,1
1634445622,79.83,989.44,1023.05,279,6.18,2.96,-46,1
1634445922,76.32,989.43,1023.05,279,6.15,2.30,-44,1
1634446222,78.74,989.52,1023.13,279,6.17,2.76,-47,1
1634446523,79.65,989.47,1023.09,279,6.14,2.89,-42,1
1634446823,79.99,989.44,1023.05,279,6.10,2.91,-45,1
1634447123,75.68,989.48,1023.10,279,6.12,2.15,-45,1
1634447423,78.93,989.42,1023.04,279,6.17,2.79,-41,1
1634447723,78.70,989.47,1023.09,279,6.15,2.73,-40,1
1634448024,76.13,989.51,1023.12,279,6.17,2.29,-45,1
1634448324,76.87,989.47,1023.08,279,6.23,2.48,-42,1
1634448624,76.89,989.52,1023.14,279,6.26,2.51,-43,1
1634448924,77.63,989.57,1023.18,279,6.24,2.63,-42,1
1634449224,80.31,989.64,1023.25,279,6.19,3.06,-43,1
1634449525,75.61,989.72,1023.33,279,6.21,2.23,-48,1
1634449825,77.30,989.68,1023.30,279,6.26,2.59,-41,1
1634450125,77.52,989.73,1023.34,279,6.31,2.67,-42,1
1634450426,79.24,989.68,1023.29,279,6.40,3.07,-41,1
1634450726,78.28,989.65,1023.26,279,6.47,2.97,-44,1
1634451026,79.25,989.72,1023.33,279,6.54,3.21,-46,1
1634451326,77.95,989.74,1023.35,279,6.60,3.03,-42,1
1634451626,78.46,989.76,1023.37,279,6.67,3.20,-42,1
1634451926,78.41,989.76,1023.38,279,6.74,3.25,-41,1
1634452227,78.08,989.75,1023.37,279,6.77,3.22,-42,1
1634452830,78.35,989.78,1023.40,279,6.88,3.38,-40,1
1634453130,77.79,989.86,1023.47,279,6.96,3.36,-42,1
1634453430,77.81,989.88,1023.49,279,7.02,3.42,-42,1
1634453730,77.50,989.91,1023.52,279,7.07,3.41,-43,1
1634454030,77.71,989.92,1023.54,279,7.12,3.50,-44,1
1634454331,77.29,989.96,1023.58,279,7.17,3.47,-43,1
1634454631,77.04,990.02,1023.63,279,7.22,3.47,-40,1
1634454931,76.92,989.98,1023.59,279,7.29,3.52,-41,1
1634455231,76.83,990.00,1023.61,279,7.33,3.54,-43,1
1634455531,76.77,990.05,1023.67,279,7.38,3.58,-44,1
1634455832,76.78,990.07,1023.68,279,7.43,3.63,-41,1
1634456132,76.65,990.09,1023.70,279,7.49,3.66,-42,1
1634456432,76.30,990.07,1023.68,279,7.58,3.68,-47,1
1634456732,76.24,990.06,1023.68,279,7.66,3.75,-44,1
1634457032,76.51,990.03,1023.65,279,7.71,3.85,-43,1
1634457332,76.28,990.03,1023.64,279,7.81,3.90,-43,1
1634457633,75.67,990.03,1023.64,279,7.88,3.86,-41,1
1634457933,75.69,990.05,1023.67,279,7.92,3.90,-45,1
1634458233,75.80,990.03,1023.64,279,7.94,3.94,-43,1
1634458533,75.28,990.01,1023.62,279,8.02,3.92,-43,1
1634458833,75.22,990.08,1023.69,279,8.18,4.06,-45,1
1634459437,74.81,990.16,1023.78,279,8.29,4.09,-42,1
1634459737,74.28,990.16,1023.77,279,8.35,4.05,-43,1
1634460037,74.13,990.20,1023.81,279,8.40,4.07,-42,1
1634460337,74.14,990.21,1023.82,279,8.41,4.08,-44,1
1634460637,73.96,990.19,1023.80,279,8.50,4.13,-50,1
1634460937,73.66,990.18,1023.80,279,8.66,4.23,-44,1
1634461238,73.43,990.17,1023.78,279,8.83,4.35,-42,1
1634461538,72.83,990.19,1023.80,279,8.97,4.36,-49,1
1634461838,72.63,990.25,1023.86,279,9.04,4.39,-46,1
1634462138,72.51,990.26,1023.87,279,9.18,4.50,-43,1
1634462438,72.30,990.30,1023.92,279,9.38,4.66,-44,1
1634462738,69.94,990.26,1023.88,279,9.49,4.29,-44,1
1634463039,70.05,990.29,1023.90,279,9.55,4.37,-42,1
1634463339,69.72,990.26,1023.88,279,9.65,4.40,-41,1
1634463639,68.59,990.23,1023.85,279,9.76,4.27,-48,1
1634463939,68.75,990.19,1023.80,279,9.86,4.40,-43,1
1634464239,68.47,990.14,1023.76,279,9.96,4.44,-42,1
1634464539,67.45,990.11,1023.72,279,10.07,4.33,-41,1
1634464840,67.48,990.04,1023.65,279,10.21,4.47,-41,1
1634465140,66.85,990.00,1023.61,279,10.33,4.45,-42,1
1634465440,65.99,990.04,1023.65,279,10.44,4.37,-45,1
1634465740,66.05,990.06,1023.68,279,10.45,4.39,-42,1
1634466040,64.63,990.10,1023.71,279,10.48,4.11,-43,1
1634466340,64.71,990.11,1023.73,279,10.46,4.11,-39,1
1634466641,65.25,990.09,1023.71,279,10.46,4.23,-44,1
1634466941,65.42,990.06,1023.67,279,10.51,4.31,-40,1
1634467241,64.15,990.02,1023.64,279,10.51,4.03,-46,1
1634467844,62.66,989.95,1023.56,279,10.62,3.80,-40,1
1634468144,62.67,989.96,1023.57,279,10.69,3.87,-42,1
1634468445,61.93,989.90,1023.51,279,10.81,3.81,-41,1
1634468745,59.48,989.86,1023.47,279,10.88,3.31,-45,1
1634469045,60.32,989.83,1023.45,279,10.92,3.54,-43,1
1634469345,58.86,989.83,1023.44,279,11.03,3.30,-41,1
1634469645,58.69,989.77,1023.38,279,11.19,3.41,-41,1
1634469945,57.53,989.73,1023.35,279,11.27,3.20,-44,1
1634470245,56.96,989.74,1023.35,279,11.31,3.10,-47,1
1634470546,57.47,989.60,1023.21,279,11.31,3.23,-45,1
1634470846,59.22,989.56,1023.17,279,11.36,3.70,-45,1
1634471146,60.78,989.56,1023.17,279,11.47,4.17,-45,1
1634471446,59.26,989.53,1023.14,279,11.60,3.93,-47,1
1634471746,58.28,989.54,1023.16,279,11.67,3.76,-48,1
1634472046,60.12,989.48,1023.09,279,11.71,4.24,-47,1
1634472347,60.19,989.45,1023.06,279,11.73,4.28,-44,1
1634472647,55.27,989.41,1023.03,279,11.72,3.06,-42,1
1634472947,58.26,989.33,1022.95,279,11.65,3.74,-41,1
1634473247,52.72,989.33,1022.95,279,11.53,2.22,-43,1
1634473547,54.75,989.29,1022.90,279,11.49,2.71,-44,1
1634473847,56.31,989.25,1022.87,279,11.48,3.10,-46,1
1634474147,56.60,989.27,1022.88,279,11.44,3.13,-42,1
1634474450,55.59,989.27,1022.89,279,11.43,2.87,-42,1
1634474750,58.03,989.19,1022.81,279,11.36,3.41,-44,1
1634475051,57.80,989.17,1022.78,279,11.34,3.34,-41,1
1634475351,57.59,989.15,1022.76,279,11.32,3.26,-49,1
1634475651,55.68,989.15,1022.76,279,11.30,2.77,-42,1
1634475951,54.94,989.09,1022.71,279,11.30,2.58,-44,1
1634476251,57.99,989.15,1022.76,279,11.32,3.36,-46,1
1634476551,56.62,989.09,1022.70,279,11.34,3.04,-43,1
1634476851,55.91,989.11,1022.72,279,11.36,2.88,-42,1
1634477151,57.63,989.04,1022.65,279,11.40,3.35,-41,1
1634477452,57.67,989.03,1022.65,279,11.43,3.39,-44,1
1634477752,57.95,989.01,1022.63,279,11.43,3.46,-47,1
1634478052,57.92,989.00,1022.61,279,11.40,3.42,-45,1
1634478352,54.00,988.94,1022.56,279,11.31,2.35,-46,1
1634478652,56.92,988.91,1022.52,279,11.23,3.02,-44,1
1634478952,57.93,988.92,1022.53,279,11.19,3.23,-43,1
1634479252,58.03,988.89,1022.51,279,11.13,3.19,-46,1
1634479553,58.33,988.90,1022.51,279,11.07,3.21,-46,1
1634479853,54.65,988.88,1022.49,279,10.96,2.19,-44,1
1634480153,57.56,988.85,1022.46,279,10.86,2.83,-45,1
1634480453,58.13,988.85,1022.47,279,10.82,2.93,-45,1
1634480753,56.06,988.80,1022.41,279,10.76,2.36,-44,1
1634481053,57.77,988.81,1022.42,279,10.71,2.74,-46,1
1634481353,57.24,988.80,1022.42,279,10.63,2.53,-44,1
1634481654,57.93,988.81,1022.42,279,10.56,2.63,-43,1
1634481954,57.91,988.80,1022.42,279,10.49,2.56,-42,1
1634482254,58.69,988.81,1022.42,279,10.41,2.68,-48,1
1634482554,58.75,988.79,1022.41,279,10.31,2.60,-40,1
1634482854,59.19,988.81,1022.43,279,10.21,2.61,-43,1
1634483154,60.01,988.84,1022.45,279,10.13,2.73,-46,1
1634483454,60.36,988.98,1022.59,279,10.04,2.72,-41,1
1634483755,60.63,988.94,1022.56,279,9.96,2.71,-43,1
1634484055,60.59,988.94,1022.55,279,9.91,2.65,-41,1
1634484355,61.44,988.93,1022.55,279,9.83,2.77,-44,1
1634484655,60.98,988.98,1022.59,279,9.73,2.57,-44,1
1634484955,60.66,989.05,1022.67,279,9.63,2.41,-45,1
1634485255,60.89,989.08,1022.70,279,9.51,2.34,-39,1
1634485555,60.98,989.12,1022.74,279,9.36,2.22,-42,1
1634485856,60.88,989.12,1022.74,279,9.25,2.10,-44,1
1634486156,61.31,989.08,1022.69,279,9.11,2.06,-41,1
1634486456,61.52,989.06,1022.68,279,9.00,2.01,-48,1
1634486756,61.71,989.14,1022.75,279,8.92,1.97,-44,1
1634487056,61.86,989.10,1022.72,279,8.81,1.90,-44,1
1634487356,62.07,989.10,1022.72,279,8.71,1.86,-42,1
1634487656,62.79,989.16,1022.78,279,8.61,1.92,-45,1
1634487957,62.32,989.14,1022.76,279,8.52,1.73,-41,1
1634488257,62.26,989.21,1022.82,279,8.45,1.65,-47,1
1634488557,63.52,989.19,1022.80,279,8.39,1.88,-47,1
1634488857,63.91,989.12,1022.74,279,8.34,1.91,-44,1
1634489157,63.64,989.11,1022.73,279,8.30,1.82,-41,1
1634489457,63.67,989.10,1022.72,279,8.26,1.79,-43,1
1634489757,63.74,989.18,1022.79,279,8.25,1.79,-45,1
1634490058,63.62,989.14,1022.76,279,8.23,1.75,-46,1
1634490358,63.74,989.19,1022.80,279,8.20,1.74,-47,1
1634490658,63.57,989.20,1022.82,279,8.17,1.68,-46,1
1634490958,63.86,989.24,1022.85,279,8.11,1.69,-42,1
1634491258,63.74,989.24,1022.85,279,8.09,1.64,-42,1
1634491558,64.02,989.21,1022.83,279,8.07,1.68,-42,1
1634491859,64.44,989.22,1022.83,279,8.05,1.76,-44,1
1634492159,63.99,989.23,1022.84,279,8.02,1.63,-43,1
1634492459,64.24,989.21,1022.82,279,8.00,1.66,-43,1
1634492759,64.33,989.17,1022.78,279,7.97,1.66,-48,1
1634493059,64.23,989.13,1022.74,279,7.94,1.61,-44,1
1634493359,64.71,989.15,1022.77,279,7.91,1.68,-45,1
1634493660,64.48,989.19,1022.81,279,7.88,1.60,-42,1
1634493960,64.89,989.27,1022.88,279,7.85,1.66,-42,1
1634494260,64.66,989.17,1022.79,279,7.83,1.59,-43,1
1634494560,64.57,989.17,1022.79,279,7.81,1.55,-46,1
1634494860,64.94,989.14,1022.76,279,7.78,1.61,-49,1
1634495160,64.78,989.11,1022.73,279,7.76,1.55,-53,1
1634495460,64.73,989.08,1022.69,279,7.75,1.53,-51,1
1634495761,64.82,989.02,1022.63,279,7.74,1.54,-44,1
1634496061,64.88,989.03,1022.64,279,7.74,1.56,-47,1
1634496361,64.93,989.05,1022.67,279,7.72,1.55,-45,1
1634496661,65.11,989.11,1022.72,279,7.71,1.58,-45,1
1634496961,64.93,989.16,1022.77,279,7.69,1.52,-42,1
1634497261,64.98,989.16,1022.77,279,7.68,1.52,-41,1
1634497561,64.94,989.17,1022.79,279,7.66,1.49,-42,1
1634497862,65.12,989.20,1022.81,279,7.64,1.51,-42,1
1634498162,65.05,989.22,1022.83,279,7.63,1.49,-45,1
1634498462,65.18,989.22,1022.84,279,7.62,1.51,-46,1
1634498762,65.42,989.26,1022.87,279,7.59,1.53,-40,1
1634499062,65.80,989.30,1022.91,279,7.57,1.59,-41,1
1634499362,65.34,989.34,1022.95,279,7.56,1.48,-45,1
1634499663,65.39,989.41,1023.02,279,7.55,1.48,-42,1
1634499963,65.89,989.38,1023.00,279,7.53,1.57,-47,1
1634500263,65.54,989.43,1023.05,279,7.51,1.48,-47,1
1634500563,65.68,989.46,1023.07,279,7.49,1.49,-44,1
1634500863,65.87,989.49,1023.10,279,7.47,1.51,-43,1
1634501163,65.81,989.50,1023.11,279,7.47,1.50,-45,1
1634501463,66.02,989.46,1023.07,279,7.45,1.52,-47,1
1634501764,66.06,989.46,1023.07,279,7.44,1.52,-42,1
1634502064,65.73,989.47,1023.09,279,7.43,1.44,-45,1
1634502364,66.26,989.50,1023.12,279,7.43,1.55,-44,1
1634502664,66.05,989.49,1023.11,279,7.42,1.50,-39,1
1634502964,65.92,989.48,1023.10,279,7.41,1.46,-46,1
1634503265,66.14,989.46,1023.08,279,7.39,1.49,-43,1
1634503565,66.09,989.46,1023.07,279,7.39,1.48,-42,1
1634503865,66.48,989.45,1023.06,279,7.37,1.54,-44,1
1634504165,66.35,989.50,1023.12,279,7.36,1.51,-41,1
1634504465,66.30,989.52,1023.14,279,7.35,1.49,-41,1
1634504765,66.52,989.59,1023.21,279,7.35,1.53,-45,1
1634505065,66.92,989.57,1023.19,279,7.33,1.60,-44,1
1634505366,66.83,989.59,1023.21,279,7.31,1.56,-44,1
1634505666,66.83,989.57,1023.18,279,7.29,1.54,-40,1
1634505966,66.92,989.65,1023.26,279,7.28,1.55,-47,1
1634506266,66.69,989.62,1023.23,279,7.26,1.48,-45,1
1634506566,66.97,989.66,1023.28,279,7.24,1.52,-42,1
1634506866,66.81,989.61,1023.23,279,7.20,1.45,-50,1
1634507166,67.22,989.60,1023.21,279,7.16,1.50,-44,1
1634507467,67.61,989.62,1023.23,279,7.08,1.50,-50,1
1634507767,67.37,989.64,1023.25,279,7.02,1.39,-43,1
1634508067,67.33,989.59,1023.21,279,6.95,1.32,-45,1
1634508367,67.46,989.58,1023.20,279,6.90,1.30,-47,1
1634508667,68.35,989.56,1023.18,279,6.84,1.42,-43,1
1634508967,68.16,989.54,1023.16,279,6.79,1.34,-39,1
1634509268,67.58,989.55,1023.17,279,6.72,1.15,-45,1
1634509568,69.46,989.54,1023.16,279,6.63,1.45,-45,1
1634509868,70.08,989.56,1023.18,279,6.58,1.52,-47,1
1634510168,69.19,989.58,1023.19,279,6.48,1.25,-44,1
1634510468,73.50,989.59,1023.20,279,6.27,1.89,-43,1
1634510768,70.84,989.56,1023.17,279,6.07,1.18,-47,1
1634511068,72.41,989.62,1023.23,279,5.98,1.40,-42,1
1634511369,72.17,989.66,1023.27,279,5.90,1.28,-44,1
1634511669,72.78,989.65,1023.26,279,5.79,1.29,-42,1
1634511969,76.83,989.71,1023.33,279,5.65,1.91,-41,1
1634512269,73.32,989.69,1023.30,279,5.59,1.20,-39,1
1634512569,74.17,989.69,1023.30,279,5.60,1.37,-44,1
1634512869,73.88,989.73,1023.34,279,5.60,1.31,-42,1
1634513169,77.38,989.71,1023.33,279,5.60,1.96,-43,1
1634513470,78.36,989.73,1023.35,279,5.57,2.11,-42,1
1634513770,75.78,989.76,1023.37,279,5.59,1.66,-41,1
1634514070,75.11,989.78,1023.39,279,5.68,1.62,-41,1
1634514370,74.96,989.75,1023.36,279,5.79,1.70,-42,1
1634514670,75.77,989.74,1023.35,279,5.85,1.91,-45,1
1634514970,75.06,989.72,1023.34,279,5.91,1.83,-46,1
1634515271,75.05,989.77,1023.39,279,5.98,1.90,-41,1
1634515571,73.51,989.79,1023.41,279,6.03,1.66,-41,1
1634515871,73.49,989.77,1023.38,279,6.07,1.69,-49,1
1634516171,72.94,989.72,1023.34,279,6.11,1.63,-44,1
1634516471,73.27,989.73,1023.35,279,6.15,1.73,-48,1
1634516771,72.84,989.74,1023.36,279,6.18,1.68,-45,1
1634517072,72.98,989.72,1023.34,279,6.20,1.72,-40,1
1634517372,72.55,989.63,1023.24,279,6.20,1.64,-43,1
1634517672,73.15,989.58,1023.19,279,6.20,1.75,-47,1
1634517972,73.44,989.51,1023.12,279,6.21,1.82,-46,1
1634518272,73.39,989.44,1023.05,279,6.21,1.81,-47,1
1634518572,72.58,989.41,1023.02,279,6.22,1.66,-48,1
1634518873,72.30,989.46,1023.07,279,6.22,1.61,-41,1
1634519173,72.75,989.41,1023.03,279,6.22,1.70,-43,1
1634519473,72.13,989.45,1023.07,279,6.22,1.58,-43,1
1634519773,73.62,989.45,1023.06,279,6.20,1.84,-44,1
1634520073,71.42,989.43,1023.04,279,6.20,1.42,-42,1
1634520373,71.50,989.49,1023.10,279,6.22,1.45,-43,1
1634520673,71.09,989.50,1023.11,279,6.24,1.39,-45,1
1634520974,71.17,989.55,1023.17,279,6.27,1.44,-42,1
1634521274,71.88,989.54,1023.15,279,6.29,1.60,-43,1
1634521574,70.95,989.50,1023.11,279,6.31,1.43,-50,1
1634521874,71.59,989.47,1023.09,279,6.32,1.57,-45,1
1634522174,72.19,989.52,1023.13,279,6.35,1.71,-50,1
1634522474,72.11,989.52,1023.14,279,6.38,1.73,-49,1
1634522774,72.84,989.56,1023.17,279,6.41,1.90,-43,1
1634523075,72.07,989.57,1023.18,279,6.42,1.76,-41,1
1634523375,71.73,989.61,1023.22,279,6.43,1.70,-46,1
1634523675,72.21,989.58,1023.20,279,6.43,1.79,-47,1
1634523975,73.55,989.54,1023.15,279,6.42,2.04,-45,1
1634524275,72.42,989.49,1023.10,279,6.41,1.82,-45,1
1634524576,74.13,989.48,1023.09,279,6.40,2.13,-44,1
1634524876,73.71,989.46,1023.08,279,6.38,2.04,-45,1
1634525176,73.43,989.51,1023.13,279,6.36,1.96,-45,1
1634525476,74.73,989.54,1023.15,279,6.34,2.19,-48,1
1634525776,73.19,989.51,1023.12,279,6.32,1.88,-42,1
1634526076,74.96,989.51,1023.12,279,6.31,2.20,-43,1
1634526376,75.09,989.53,1023.15,279,6.28,2.20,-41,1
1634526677,73.70,989.59,1023.20,279,6.27,1.93,-44,1
1634526977,74.24,989.58,1023.20,279,6.25,2.01,-42,1
1634527277,76.16,989.61,1023.23,279,6.23,2.35,-42,1
1634527577,76.08,989.62,1023.24,279,6.22,2.32,-39,1
1634527877,75.41,989.62,1023.24,279,6.22,2.20,-42,1
1634528177,77.58,989.67,1023.29,279,6.23,2.61,-41,1
1634528477,76.38,989.73,1023.35,279,6.22,2.38,-44,1
1634528778,77.26,989.74,1023.36,279,6.22,2.54,-43,1
1634529078,76.36,989.78,1023.39,279,6.22,2.37,-41,1
1634529378,77.05,989.75,1023.37,279,6.23,2.51,-41,1
1634529678,76.26,989.79,1023.40,279,6.23,2.37,-39,1
1634529978,77.63,989.81,1023.43,279,6.22,2.61,-38,1
1634530278,76.87,989.80,1023.41,279,6.21,2.46,-41,1
1634530579,77.95,989.86,1023.47,279,6.19,2.64,-45,1
1634530879,78.34,989.90,1023.51,279,6.19,2.71,-41,1
1634531179,76.95,989.92,1023.54,279,6.17,2.44,-41,1
1634531479,78.29,989.95,1023.56,279,6.17,2.68,-40,1
1634531779,79.65,989.93,1023.54,279,6.15,2.90,-41,1
1634532079,78.81,989.97,1023.58,279,6.16,2.76,-38,1
1634532380,80.22,990.02,1023.63,279,6.16,3.01,-41,1
1634532680,78.50,990.05,1023.66,279,6.17,2.71,-39,1
1634532980,77.82,990.06,1023.67,279,6.18,2.60,-42,1
1634533280,79.32,990.09,1023.70,279,6.19,2.88,-39,1
1634533580,79.12,990.14,1023.75,279,6.21,2.87,-38,1
1634533880,79.39,990.19,1023.80,279,6.23,2.93,-38,1
1634534181,80.07,990.27,1023.89,279,6.25,3.07,-37,1
1634534481,80.03,990.38,1023.99,279,6.26,3.07,-37,1
1634534781,80.81,990.43,1024.04,279,6.27,3.22,-39,1
1634535081,80.26,990.50,1024.12,279,6.28,3.14,-38,1
1634535381,80.80,990.53,1024.15,279,6.30,3.25,-40,1
1634535681,80.18,990.64,1024.25,279,6.30,3.14,-40,1
1634535982,80.07,990.71,1024.32,279,6.32,3.14,-38,1
1634536282,79.80,990.76,1024.37,279,6.33,3.10,-38,1
1634536582,81.66,990.83,1024.44,279,6.33,3.43,-44,1
1634536882,80.91,990.86,1024.47,279,6.34,3.31,-44,1
1634537182,79.94,990.96,1024.57,279,6.37,3.17,-43,1
1634537482,80.90,991.05,1024.67,279,6.38,3.35,-38,1
1634537783,80.13,991.06,1024.67,279,6.41,3.24,-38,1
1634538083,81.06,991.17,1024.78,279,6.44,3.43,-39,1
1634538383,79.66,991.17,1024.79,279,6.48,3.23,-37,1
1634538683,80.98,991.26,1024.88,279,6.52,3.50,-38,1
1634538983,82.79,991.36,1024.97,279,6.54,3.83,-38,1
1634539283,82.01,991.42,1025.04,279,6.56,3.72,-38,1
1634539584,82.55,991.42,1025.04,279,6.60,3.85,-38,1
1634539884,83.06,991.49,1025.10,279,6.65,3.98,-42,1
1634540184,81.82,991.56,1025.17,279,6.70,3.82,-41,1
1634540484,81.35,991.59,1025.20,279,6.74,3.78,-41,1
1634540784,80.76,991.67,1025.28,279,6.78,3.71,-41,1
1634541084,82.81,991.68,1025.30,279,6.82,4.11,-39,1
1634541384,81.00,991.71,1025.33,279,6.86,3.83,-40,1
1634541685,82.91,991.70,1025.31,279,6.91,4.21,-41,1
1634541985,82.66,991.77,1025.38,279,6.95,4.21,-40,1
1634542285,81.87,991.75,1025.37,279,6.99,4.11,-41,1
1634542585,82.59,991.86,1025.47,279,7.04,4.29,-39,1
1634542885,81.66,991.80,1025.42,279,7.09,4.17,-41,1
1634543185,83.69,991.86,1025.47,279,7.13,4.56,-46,1
1634543486,84.14,991.90,1025.51,279,7.16,4.67,-40,1
1634543786,82.76,991.90,1025.52,279,7.22,4.49,-37,1
1634544086,85.01,991.92,1025.53,279,7.31,4.96,-39,1
1634544386,83.55,991.93,1025.55,279,7.35,4.75,-41,1
1634544686,84.82,991.94,1025.55,279,7.41,5.03,-37,1
1634544986,85.79,992.05,1025.67,279,7.49,5.27,-43,1
1634545286,85.30,992.04,1025.66,279,7.56,5.26,-42,1
1634545586,85.39,992.06,1025.67,279,7.63,5.34,-41,1
1634545887,86.26,992.04,1025.66,279,7.71,5.57,-38,1
1634546187,86.23,992.08,1025.70,279,7.76,5.61,-42,1
1634546487,87.05,992.06,1025.67,279,7.83,5.82,-37,1
1634546787,86.22,992.07,1025.69,279,7.89,5.74,-42,1
1634547087,84.90,992.13,1025.74,279,7.99,5.61,-41,1
1634547387,83.85,992.15,1025.76,279,8.13,5.57,-46,1
1634547688,85.79,992.06,1025.68,279,8.29,6.06,-51,1
1634547988,83.93,992.20,1025.82,279,8.45,5.90,-44,1
1634548288,85.52,992.15,1025.77,279,8.69,6.40,-45,1
1634548588,83.60,992.27,1025.88,279,8.94,6.32,-47,1
1634548888,84.18,992.42,1026.04,279,9.21,6.69,-45,1
1634549188,82.44,992.34,1025.96,279,9.33,6.50,-43,1
1634549488,82.80,992.42,1026.03,279,9.35,6.58,-42,1
1634549789,81.21,992.43,1026.05,279,9.38,6.33,-45,1
1634550089,81.58,992.48,1026.10,279,9.41,6.43,-43,1
1634550389,81.18,992.36,1025.98,279,9.51,6.45,-42,1
1634550689,82.92,992.33,1025.95,279,9.82,7.06,-44,1
1634550989,81.93,992.40,1026.01,279,10.37,7.43,-43,1
1634551289,79.62,992.45,1026.06,279,10.80,7.43,-40,1
1634551590,78.06,992.36,1025.98,279,11.02,7.35,-50,1
1634551890,78.53,992.25,1025.87,279,11.17,7.59,-45,1
1634552190,77.61,992.22,1025.84,279,11.31,7.55,-42,1
1634552490,76.10,992.23,1025.85,279,11.44,7.39,-43,1
1634552790,75.24,992.27,1025.89,279,11.47,7.25,-44,1
1634553090,75.13,992.32,1025.94,279,11.38,7.14,-45,1
1634553390,75.63,992.30,1025.91,279,11.37,7.23,-49,1
1634553691,75.25,992.34,1025.95,279,11.37,7.16,-44,1
1634553991,75.83,992.41,1026.02,279,11.48,7.38,-49,1
1634554291,75.11,992.40,1026.01,279,11.55,7.30,-46,1
1634554591,75.58,992.36,1025.98,279,11.64,7.48,-44,1
1634554891,74.26,992.34,1025.95,279,11.82,7.40,-40,1
1634555191,74.98,992.32,1025.94,279,11.96,7.68,-47,1
1634555491,73.57,992.27,1025.88,279,12.10,7.53,-49,1
1634555792,74.00,992.22,1025.83,279,12.19,7.70,-44,1
1634556092,73.16,992.17,1025.79,279,12.20,7.55,-51,1
1634556392,74.25,992.09,1025.70,279,12.27,7.83,-42,1
1634556692,73.38,992.09,1025.70,279,12.34,7.73,-43,1
1634556992,73.61,992.07,1025.69,279,12.35,7.78,-43,1
1634557293,73.16,992.09,1025.70,279,12.26,7.60,-42,1
1634557593,73.47,992.11,1025.72,279,12.13,7.54,-45,1
1634557893,74.15,992.11,1025.72,279,12.15,7.70,-44,1
1634558193,74.15,992.21,1025.83,279,12.36,7.90,-45,1
1634558493,72.92,992.22,1025.83,279,12.41,7.70,-44,1
1634558793,72.62,992.29,1025.91,279,12.39,7.62,-46,1
1634559093,72.82,992.30,1025.91,279,12.33,7.60,-47,1
1634559394,72.62,992.28,1025.89,279,12.28,7.52,-47,1
1634559694,72.66,992.26,1025.87,279,12.07,7.32,-44,1
1634559994,73.66,992.37,1025.99,279,11.85,7.31,-40,1
1634560294,73.83,992.30,1025.91,279,11.65,7.15,-44,1
1634560594,75.18,992.42,1026.04,279,11.55,7.32,-42,1
1634560894,75.41,992.42,1026.04,279,11.49,7.30,-40,1
1634561195,75.24,992.45,1026.07,279,11.50,7.28,-40,1
1634561495,75.35,992.46,1026.07,279,11.53,7.33,-40,1
1634561795,75.42,992.39,1026.00,279,11.51,7.32,-40,1
1634562095,74.86,992.41,1026.03,279,11.48,7.19,-43,1
1634562395,74.72,992.48,1026.09,279,11.42,7.10,-40,1
1634562695,75.83,992.53,1026.14,279,11.31,7.21,-43,1
1634562996,75.65,992.55,1026.16,279,11.17,7.04,-39,1
1634563296,75.66,992.56,1026.17,279,11.06,6.93,-39,1
1634563596,77.68,992.57,1026.18,279,10.95,7.21,-40,1
1634563896,77.08,992.62,1026.23,279,10.84,6.99,-41,1
1634564196,78.33,992.65,1026.27,279,10.79,7.18,-40,1
1634564497,78.36,992.71,1026.32,279,10.74,7.14,-40,1
1634564797,78.79,992.74,1026.35,279,10.65,7.13,-40,1
1634565097,78.52,992.74,1026.36,279,10.55,6.98,-38,1
1634565397,80.23,992.77,1026.39,279,10.41,7.16,-42,1
1634565697,79.53,992.77,1026.38,279,10.29,6.91,-40,1
1634565997,81.86,992.79,1026.41,279,10.15,7.20,-42,1
1634566297,80.44,992.79,1026.40,279,10.07,6.87,-38,1
1634566598,81.21,992.83,1026.45,279,10.09,7.02,-39,1
1634566898,79.40,992.86,1026.47,279,10.06,6.67,-39,1
1634567198,78.79,992.75,1026.36,279,10.08,6.57,-35,1
1634567498,81.40,992.88,1026.49,279,10.11,7.08,-37,1
1634567798,80.66,992.97,1026.59,279,10.07,6.91,-45,1
1634568098,81.29,993.01,1026.63,279,10.05,7.00,-39,1
1634568399,80.13,993.03,1026.65,279,10.04,6.78,-39,1
1634568699,80.50,993.03,1026.65,279,10.02,6.83,-39,1
1634568999,80.97,993.02,1026.63,279,9.96,6.85,-39,1
1634569299,80.60,993.02,1026.64,279,9.90,6.73,-39,1
1634569599,81.84,993.01,1026.62,279,9.84,6.89,-41,1
1634569899,83.06,993.11,1026.72,279,9.77,7.04,-39,1
1634570200,81.79,993.16,1026.77,279,9.71,6.76,-36,1
1634570500,82.54,993.19,1026.81,279,9.66,6.84,-41,1
1634570800,80.79,993.17,1026.78,279,9.64,6.51,-39,1
1634571100,81.77,993.21,1026.82,279,9.62,6.66,-39,1
1634571400,82.58,993.19,1026.80,279,9.60,6.79,-46,1
1634571700,82.94,993.18,1026.79,279,9.56,6.81,-41,1
1634572001,82.90,993.20,1026.81,279,9.51,6.76,-39,1
1634572604,81.54,993.13,1026.75,279,9.49,6.50,-38,1
1634572904,82.87,993.08,1026.69,279,9.49,6.73,-39,1
1634573204,81.72,993.04,1026.65,279,9.47,6.51,-44,1
1634573504,82.49,993.12,1026.73,279,9.46,6.64,-39,1
1634573804,83.79,993.24,1026.85,279,9.44,6.84,-41,1
1634574104,84.52,993.28,1026.90,279,9.41,6.94,-38,1
1634574405,84.77,993.37,1026.98,279,9.39,6.96,-42,1
1634574705,84.04,993.41,1027.02,279,9.39,6.84,-39,1
1634575005,83.25,993.43,1027.05,279,9.40,6.71,-38,1
1634575305,82.71,993.45,1027.07,279,9.38,6.60,-41,1
1634575605,82.02,993.43,1027.05,279,9.38,6.48,-39,1
1634575905,83.42,993.42,1027.03,279,9.37,6.71,-41,1
1634576206,82.58,993.32,1026.93,279,9.36,6.55,-42,1
1634576506,82.23,993.17,1026.78,279,9.36,6.49,-42,1
1634576806,82.68,992.98,1026.59,279,9.34,6.55,-39,1
1634577106,83.26,992.53,1026.15,279,9.30,6.61,-41,1
1634577406,84.08,992.78,1026.40,279,9.29,6.75,-48,1
1634577706,87.12,993.00,1026.62,279,9.26,7.24,-38,1
1634578007,85.66,993.14,1026.75,279,9.23,6.96,-42,1
1634578307,85.33,993.27,1026.89,279,9.22,6.89,-41,1
1634578607,86.38,993.31,1026.93,279,9.20,7.05,-45,1
1634578907,85.61,993.29,1026.91,279,9.19,6.91,-41,1
1634579207,85.37,993.35,1026.96,279,9.19,6.87,-40,1
1634579507,86.49,993.41,1027.02,279,9.20,7.07,-43,1
1634579808,86.22,993.40,1027.02,279,9.22,7.05,-39,1
1634580108,86.05,993.42,1027.03,279,9.22,7.02,-41,1
1634580408,85.74,993.41,1027.03,279,9.22,6.96,-43,1
1634580708,87.10,993.47,1027.09,279,9.22,7.19,-41,1
1634581008,84.61,993.48,1027.09,279,9.21,6.76,-42,1
1634581309,85.25,993.48,1027.09,279,9.18,6.84,-44,1
1634581609,85.87,993.49,1027.10,279,9.19,6.96,-39,1
1634581909,85.11,993.54,1027.15,279,9.19,6.83,-44,1
1634582209,85.21,993.54,1027.16,279,9.19,6.84,-41,1
1634582509,85.43,993.52,1027.13,279,9.19,6.88,-42,1
1634582809,85.89,993.52,1027.14,279,9.17,6.94,-42,1
1634583110,84.65,993.52,1027.13,279,9.17,6.73,-42,1
1634583410,84.78,993.61,1027.23,279,9.15,6.73,-41,1
1634583710,85.95,993.66,1027.28,279,9.14,6.92,-42,1
1634584010,86.87,993.73,1027.35,279,9.12,7.06,-43,1
1634584310,85.57,993.71,1027.33,279,9.12,6.84,-45,1
1634584610,85.10,993.75,1027.36,279,9.11,6.75,-44,1
1634584911,85.42,993.79,1027.41,279,9.08,6.77,-41,1
1634585211,85.28,993.75,1027.37,279,9.07,6.74,-42,1
1634585511,85.03,993.72,1027.34,279,9.07,6.70,-45,1
1634585811,83.71,993.76,1027.37,279,9.07,6.47,-46,1
1634586111,84.55,993.80,1027.41,279,9.06,6.60,-41,1
1634586412,85.01,993.77,1027.38,279,9.03,6.65,-45,1
1634586712,85.05,993.73,1027.34,279,9.03,6.66,-42,1
1634587012,86.25,993.76,1027.37,279,9.02,6.85,-45,1
1634587312,85.12,993.78,1027.39,279,8.99,6.63,-43,1
1634587612,86.09,993.80,1027.41,279,8.97,6.78,-39,1
1634587912,84.25,993.79,1027.41,279,8.95,6.44,-41,1
1634588212,85.07,993.83,1027.45,279,8.96,6.59,-41,1
1634588513,85.14,993.91,1027.53,279,8.95,6.60,-43,1
1634588813,85.26,993.95,1027.57,279,8.95,6.62,-44,1
1634589113,84.67,993.97,1027.58,279,8.96,6.53,-44,1
1634589413,85.61,993.94,1027.56,279,8.96,6.69,-38,1
1634589713,85.20,994.02,1027.63,279,8.95,6.61,-44,1
1634590014,85.70,993.97,1027.58,279,8.92,6.66,-48,1
1634590314,85.82,994.04,1027.66,279,8.90,6.66,-50,1
1634590614,86.07,994.06,1027.67,279,8.89,6.69,-45,1
1634590914,85.40,994.05,1027.67,279,8.87,6.56,-46,1
1634591214,86.42,994.05,1027.66,279,8.87,6.73,-47,1
1634591515,85.47,994.07,1027.68,279,8.86,6.56,-42,1
1634591815,86.12,994.09,1027.70,279,8.85,6.66,-45,1
1634592115,84.92,994.16,1027.77,279,8.84,6.45,-41,1
1634592415,84.61,994.21,1027.82,279,8.82,6.38,-44,1
1634592715,85.41,994.26,1027.88,279,8.82,6.51,-41,1
1634593016,85.34,994.28,1027.90,279,8.81,6.49,-38,1
1634593316,84.48,994.33,1027.94,279,8.80,6.34,-40,1
1634593616,84.13,994.31,1027.93,279,8.80,6.28,-45,1
1634593916,84.00,994.29,1027.90,279,8.80,6.25,-45,1
1634594216,85.54,994.26,1027.88,279,8.81,6.53,-44,1
1634594516,85.14,994.37,1027.98,279,8.80,6.45,-43,1
1634594817,84.92,994.34,1027.96,279,8.79,6.40,-40,1
1634595117,84.67,994.27,1027.88,279,8.78,6.35,-41,1
1634595417,84.46,994.34,1027.95,279,8.78,6.31,-42,1
1634595717,83.99,994.36,1027.98,279,8.77,6.22,-42,1
1634596017,85.56,994.31,1027.93,279,8.75,6.47,-39,1
1634596317,86.02,994.31,1027.92,279,8.72,6.52,-41,1
1634596618,88.23,994.24,1027.85,279,8.65,6.82,-43,1
1634596918,86.69,994.22,1027.83,279,8.63,6.54,-44,1
1634597218,87.47,994.27,1027.89,279,8.63,6.67,-42,1
1634597518,87.40,994.27,1027.89,279,8.60,6.63,-38,1
1634597818,86.58,994.21,1027.82,279,8.59,6.49,-39,1
1634598118,86.58,994.20,1027.81,279,8.60,6.50,-43,1
1634598418,85.84,994.17,1027.78,279,8.61,6.38,-44,1
1634598719,85.64,994.16,1027.77,279,8.62,6.36,-43,1
1634599019,85.69,994.20,1027.82,279,8.62,6.37,-39,1
1634599319,85.07,994.18,1027.79,279,8.61,6.25,-40,1
1634599619,85.12,994.15,1027.77,279,8.60,6.25,-42,1
1634599919,86.33,994.07,1027.68,279,8.59,6.44,-44,1
1634600220,84.76,994.12,1027.73,279,8.57,6.16,-43,1
1634600520,85.05,994.12,1027.73,279,8.55,6.19,-42,1
1634600820,86.75,994.18,1027.79,279,8.54,6.46,-41,1
1634601120,86.04,994.26,1027.88,279,8.53,6.34,-42,1
1634601420,86.10,994.18,1027.80,279,8.51,6.33,-44,1
1634601720,84.84,994.18,1027.79,279,8.50,6.10,-40,1
1634602021,86.12,994.21,1027.83,279,8.50,6.32,-40,1
1634602321,86.09,994.23,1027.84,279,8.49,6.31,-41,1
1634602621,85.94,994.22,1027.84,279,8.49,6.28,-44,1
1634602921,87.69,994.27,1027.89,279,8.42,6.50,-40,1
1634603221,88.52,994.23,1027.84,279,8.36,6.58,-44,1
1634603521,88.28,994.20,1027.82,279,8.34,6.52,-41,1
1634603822,87.79,994.13,1027.74,279,8.33,6.43,-43,1
1634604122,88.72,994.17,1027.78,279,8.31,6.56,-41,1
1634604422,88.44,994.18,1027.80,279,8.31,6.52,-44,1
1634604722,87.77,994.21,1027.82,279,8.29,6.39,-40,1
1634605022,86.82,994.17,1027.79,279,8.30,6.24,-40,1
1634605322,86.08,994.16,1027.78,279,8.29,6.11,-41,1
1634605623,88.31,994.15,1027.76,279,8.26,6.45,-39,1
1634605923,87.69,994.15,1027.76,279,8.26,6.35,-41,1
1634606223,87.17,994.13,1027.75,279,8.27,6.27,-41,1
1634606523,87.57,994.05,1027.67,279,8.25,6.32,-41,1
1634606823,88.15,994.06,1027.68,279,8.22,6.38,-42,1
1634607123,87.99,994.02,1027.64,279,8.21,6.35,-39,1
1634607423,88.46,993.98,1027.59,279,8.17,6.38,-39,1
1634607723,88.30,993.88,1027.50,279,8.14,6.33,-43,1
1634608024,87.98,993.83,1027.45,279,8.09,6.23,-42,1
1634608324,88.23,993.82,1027.43,279,8.05,6.23,-45,1
1634608624,86.67,993.76,1027.37,279,8.01,5.93,-40,1
1634608924,86.51,993.77,1027.39,279,8.01,5.90,-41,1
1634609224,86.33,993.66,1027.27,279,8.00,5.86,-41,1
1634609524,85.02,993.60,1027.22,279,7.97,5.61,-43,1
1634609824,84.55,993.69,1027.30,279,7.91,5.47,-45,1
1634610125,85.24,993.66,1027.27,279,7.85,5.53,-42,1
1634610425,84.84,993.67,1027.28,279,7.77,5.39,-46,1
1634610725,84.81,993.77,1027.38,279,7.72,5.33,-40,1
1634611025,85.05,993.73,1027.34,279,7.69,5.34,-40,1
1634611325,86.14,993.82,1027.44,279,7.66,5.50,-42,1
1634611625,86.74,993.83,1027.45,279,7.65,5.59,-44,1
1634611926,85.98,993.88,1027.50,279,7.66,5.47,-39,1
1634612226,86.93,993.87,1027.48,279,7.68,5.65,-41,1
1634612526,86.79,993.88,1027.50,279,7.70,5.64,-39,1
1634612826,87.03,993.90,1027.51,279,7.71,5.69,-44,1
1634613126,87.27,993.90,1027.52,279,7.71,5.73,-41,1
1634613426,88.71,993.86,1027.48,279,7.66,5.92,-39,1
1634613726,89.69,993.91,1027.53,279,7.53,5.95,-42,1
1634614027,90.92,993.96,1027.57,279,7.43,6.05,-42,1
1634614327,89.17,993.82,1027.43,279,7.45,5.79,-42,1
1634614627,89.44,993.83,1027.44,279,7.52,5.90,-43,1
1634614927,90.70,993.72,1027.34,279,7.54,6.12,-41,1
1634615227,90.56,993.74,1027.36,279,7.57,6.13,-44,1
1634615527,89.99,993.75,1027.37,279,7.63,6.10,-40,1
1634615828,87.86,993.66,1027.28,279,7.66,5.78,-42,1
1634616128,87.88,993.69,1027.30,279,7.69,5.81,-46,1
1634616428,87.91,993.68,1027.29,279,7.71,5.84,-42,1
1634616728,88.44,993.74,1027.35,279,7.70,5.92,-42,1
1634617028,88.16,993.87,1027.49,279,7.69,5.86,-43,1
1634617328,87.49,993.87,1027.48,279,7.66,5.72,-39,1
1634617628,87.30,993.90,1027.51,279,7.65,5.68,-40,1
1634617929,87.91,993.90,1027.52,279,7.64,5.77,-40,1
1634618229,88.95,993.94,1027.55,279,7.59,5.89,-44,1
1634618529,88.19,993.98,1027.59,279,7.54,5.72,-41,1
1634618829,89.51,993.96,1027.57,279,7.47,5.86,-46,1
1634619129,88.82,994.00,1027.62,279,7.42,5.70,-42,1
1634619429,88.49,994.03,1027.64,279,7.38,5.61,-41,1
1634619729,88.40,994.04,1027.65,279,7.36,5.58,-41,1
1634620029,89.44,994.08,1027.70,279,7.33,5.71,-41,1
1634620330,90.41,994.05,1027.67,279,7.27,5.81,-45,1
1634620630,89.71,994.11,1027.72,279,7.22,5.65,-39,1
1634620930,91.60,994.15,1027.77,279,7.16,5.89,-41,1
1634621230,90.57,994.17,1027.78,279,7.13,5.70,-40,1
1634621530,90.44,994.14,1027.75,279,7.14,5.69,-41,1
1634621831,88.36,994.11,1027.72,279,7.15,5.36,-42,1
1634622434,88.75,994.15,1027.77,279,7.26,5.53,-40,1
1634622734,88.97,994.20,1027.81,279,7.32,5.63,-40,1
1634623034,89.79,994.27,1027.89,279,7.41,5.85,-42,1
1634623334,89.05,994.26,1027.88,279,7.47,5.79,-41,1
1634623634,89.85,994.22,1027.83,279,7.53,5.98,-46,1
1634623934,89.55,994.25,1027.86,279,7.58,5.98,-41,1
1634624235,89.74,994.27,1027.88,279,7.67,6.10,-43,1
1634624535,89.30,994.27,1027.89,279,7.77,6.13,-44,1
1634624835,90.31,994.39,1028.01,279,7.91,6.43,-41,1
1634625135,89.79,994.26,1027.87,279,8.06,6.49,-44,1
1634625435,89.27,994.27,1027.89,279,8.23,6.57,-42,1
1634625735,88.22,994.20,1027.81,279,8.48,6.65,-43,1
1634626035,87.54,994.25,1027.86,279,8.69,6.74,-40,1
1634626336,86.36,994.17,1027.79,279,8.88,6.73,-43,1
1634626636,85.99,994.19,1027.81,279,9.01,6.80,-44,1
1634626936,85.72,994.13,1027.74,279,9.20,6.94,-45,1
1634627236,84.97,994.11,1027.73,279,9.41,7.02,-49,1
1634627536,84.81,994.09,1027.70,279,9.53,7.11,-47,1
1634627836,84.23,994.08,1027.69,279,9.78,7.25,-47,1
1634628136,84.11,993.98,1027.60,279,10.11,7.56,-49,1
1634628437,82.86,994.03,1027.64,279,10.42,7.64,-49,1
1634628737,82.33,993.94,1027.55,279,10.63,7.75,-44,1
1634629037,80.24,993.94,1027.56,279,10.68,7.42,-45,1
1634629337,78.01,993.97,1027.58,279,10.78,7.11,-51,1
1634629637,80.04,993.94,1027.56,279,10.93,7.63,-41,1
1634629937,79.75,993.94,1027.56,279,11.11,7.75,-41,1
1634630237,77.17,993.91,1027.53,279,11.24,7.40,-46,1
1634630537,79.70,993.95,1027.56,279,11.35,7.98,-43,1
1634630838,78.45,993.88,1027.49,279,11.42,7.81,-47,1
1634631138,79.17,993.89,1027.51,279,11.54,8.06,-44,1
1634631438,79.34,993.86,1027.48,279,11.70,8.25,-45,1
1634631738,78.95,993.85,1027.47,279,11.87,8.35,-48,1
1634632038,79.09,993.89,1027.50,279,12.18,8.67,-46,1
1634632338,75.71,993.85,1027.47,279,12.65,8.48,-50,1
1634632638,76.45,993.96,1027.57,279,13.00,8.97,-44,1
1634632939,77.08,994.03,1027.65,279,13.22,9.30,-47,1
1634633239,77.79,994.09,1027.70,279,13.53,9.74,-47,1
1634633539,76.13,994.07,1027.69,279,13.82,9.70,-43,1
1634633839,73.47,994.12,1027.73,279,14.22,9.56,-47,1
1634634139,71.81,994.15,1027.77,279,14.50,9.49,-48,1
1634634439,74.55,994.19,1027.81,279,14.67,10.21,-44,1
1634634739,72.85,994.13,1027.75,279,14.89,10.08,-47,1
1634635040,69.91,994.12,1027.73,279,15.01,9.58,-50,1
1634635340,72.42,994.14,1027.76,279,15.21,10.30,-43,1
1634635640,69.21,994.01,1027.63,279,15.25,9.66,-46,1
1634635940,70.55,993.90,1027.52,279,15.60,10.28,-44,1
1634636240,66.62,993.93,1027.55,279,15.76,9.58,-50,1
1634636541,66.87,993.80,1027.41,279,16.02,9.88,-45,1
1634636841,68.10,993.73,1027.34,279,16.35,10.47,-49,1
1634637141,64.71,993.62,1027.24,279,16.48,9.83,-46,1
1634637441,61.13,993.63,1027.24,279,16.45,8.95,-46,1
1634637741,65.44,993.54,1027.15,279,16.61,10.12,-44,1
1634638041,66.96,993.47,1027.08,279,16.90,10.74,-48,1
1634638341,64.94,993.41,1027.02,279,17.09,10.46,-48,1
1634638642,65.56,993.32,1026.93,279,17.22,10.73,-47,1
1634638942,64.64,993.19,1026.80,279,17.32,10.61,-47,1
1634639242,58.05,993.14,1026.76,279,17.42,9.10,-49,1
1634639542,57.99,993.15,1026.77,279,17.58,9.23,-52,1
1634639842,61.90,993.04,1026.66,279,17.63,10.26,-49,1
1634640143,54.89,992.97,1026.59,279,17.84,8.66,-52,1
1634640443,55.80,992.93,1026.55,279,18.09,9.14,-51,1
1634640743,57.32,992.93,1026.54,279,18.15,9.60,-48,1
1634641043,51.00,992.89,1026.50,279,18.39,8.09,-48,1
1634641343,53.67,992.90,1026.52,279,18.53,8.97,-48,1
1634641643,52.91,992.81,1026.43,279,18.37,8.61,-48,1
1634641944,56.74,992.83,1026.44,279,18.59,9.86,-47,1
1634642244,54.07,992.72,1026.34,279,18.97,9.49,-48,1
1634642544,56.43,992.62,1026.24,279,19.12,10.27,-49,1
1634642844,53.23,992.57,1026.19,279,19.25,9.52,-46,1
1634643144,52.38,992.51,1026.13,279,19.40,9.42,-44,1
1634643444,47.77,992.49,1026.10,279,19.27,7.94,-47,1
1634643744,47.50,992.49,1026.11,279,19.24,7.82,-47,1
1634644044,49.10,992.49,1026.10,279,19.15,8.23,-46,1
1634644345,48.96,992.51,1026.13,279,19.41,8.43,-41,1
1634644645,51.12,992.43,1026.04,279,19.46,9.11,-46,1
1634644945,47.03,992.33,1025.94,279,19.47,7.89,-46,1
1634645245,50.76,992.21,1025.83,279,19.56,9.10,-49,1
1634645545,51.05,992.10,1025.71,279,19.67,9.28,-44,1
1634645845,49.86,992.06,1025.68,279,19.89,9.14,-45,1
1634646146,49.20,992.00,1025.62,279,20.00,9.04,-47,1
1634646446,50.70,991.83,1025.44,279,19.95,9.44,-50,1
1634646746,49.63,991.76,1025.38,279,20.03,9.20,-49,1
1634647046,47.71,991.59,1025.21,279,19.89,8.48,-42,1
1634647346,49.00,991.63,1025.25,279,19.57,8.59,-48,1
1634647646,48.41,991.64,1025.25,279,19.36,8.21,-48,1
1634647947,49.14,991.53,1025.15,279,19.33,8.41,-49,1
1634648247,47.05,991.51,1025.13,279,19.11,7.57,-48,1
1634648547,49.19,991.39,1025.00,279,19.12,8.23,-45,1
1634648847,48.76,991.28,1024.90,279,19.21,8.18,-46,1
1634649147,46.88,991.13,1024.75,279,19.24,7.63,-47,1
1634649447,48.19,991.26,1024.88,279,19.25,8.05,-45,1
1634649747,45.92,991.26,1024.87,279,19.24,7.33,-49,1
1634650048,47.00,991.17,1024.78,279,19.15,7.59,-46,1
1634650348,47.15,991.13,1024.74,279,18.87,7.38,-49,1
1634650648,47.49,991.08,1024.69,279,18.69,7.32,-47,1
1634650948,47.51,991.15,1024.76,279,18.57,7.22,-46,1
1634651248,47.85,991.13,1024.74,279,18.39,7.15,-44,1
1634651548,48.30,991.25,1024.87,279,18.19,7.11,-47,1
1634651848,48.19,991.21,1024.82,279,18.09,6.98,-48,1
1634652148,48.44,991.26,1024.88,279,18.09,7.06,-47,1
1634652449,48.67,991.14,1024.75,279,17.99,7.04,-47,1
1634652749,49.09,991.11,1024.73,279,17.95,7.12,-49,1
1634653049,49.61,991.11,1024.72,279,17.88,7.21,-47,1
1634653349,49.46,991.12,1024.73,279,17.67,6.98,-43,1
1634653649,50.05,991.06,1024.67,279,17.44,6.94,-46,1
1634653950,49.90,991.07,1024.68,279,17.12,6.60,-49,1
1634654250,50.10,991.10,1024.71,279,16.78,6.34,-46,1
1634654550,51.10,991.20,1024.81,279,16.58,6.45,-48,1
1634654850,51.75,991.26,1024.88,279,16.17,6.25,-47,1
1634655150,53.03,991.17,1024.79,279,15.76,6.23,-47,1
1634655450,54.96,990.98,1024.60,279,15.12,6.15,-41,1
1634655750,55.98,990.95,1024.56,279,14.68,6.00,-44,1
1634656050,57.62,990.95,1024.57,279,14.37,6.13,-46,1
1634656351,58.94,990.93,1024.54,279,14.04,6.15,-46,1
1634656651,59.43,990.93,1024.54,279,13.95,6.19,-47,1
1634656951,59.68,990.88,1024.49,279,13.78,6.09,-46,1
1634657251,60.73,990.87,1024.49,279,13.68,6.24,-45,1
1634657551,60.25,990.98,1024.59,279,13.64,6.09,-44,1
1634657851,61.81,990.87,1024.49,279,13.53,6.36,-43,1
1634658151,61.93,990.86,1024.47,279,13.50,6.36,-45,1
1634658452,61.32,990.81,1024.42,279,13.49,6.20,-49,1
1634658752,61.71,990.81,1024.43,279,13.46,6.27,-45,1
1634659052,62.64,990.80,1024.41,279,13.35,6.38,-44,1
1634659352,62.86,990.65,1024.26,279,13.28,6.37,-46,1
1634659955,63.68,990.80,1024.41,279,13.13,6.41,-45,1
1634660255,63.71,990.90,1024.51,279,13.10,6.39,-43,1
1634660555,63.75,990.78,1024.39,279,13.05,6.35,-44,1
1634660856,64.62,990.75,1024.36,279,12.90,6.41,-45,1
1634661156,65.12,990.67,1024.28,279,12.73,6.36,-44,1
1634661456,65.64,990.70,1024.31,279,12.65,6.40,-42,1
1634661756,66.40,990.74,1024.36,279,12.60,6.52,-48,1
1634662056,66.06,990.74,1024.36,279,12.54,6.38,-47,1
1634662356,65.70,990.66,1024.27,279,12.54,6.30,-41,1
1634662657,65.56,990.63,1024.24,279,12.60,6.33,-49,1
1634662957,65.49,990.55,1024.16,279,12.62,6.33,-46,1
1634663257,64.62,990.61,1024.23,279,12.65,6.17,-43,1
1634663557,65.15,990.64,1024.25,279,12.63,6.27,-46,1
1634663857,65.49,990.62,1024.23,279,12.55,6.27,-51,1
1634664157,66.77,990.60,1024.21,279,12.43,6.43,-44,1
1634664457,67.14,990.58,1024.19,279,12.33,6.42,-45,1
1634664758,66.84,990.50,1024.11,279,12.21,6.24,-45,1
1634665058,66.48,990.46,1024.07,279,12.14,6.10,-46,1
1634665358,66.85,990.49,1024.11,279,12.13,6.17,-44,1
1634665658,67.13,990.49,1024.10,279,12.06,6.16,-40,1
1634665958,65.59,990.46,1024.08,279,11.99,5.76,-43,1
1634666258,67.66,990.40,1024.02,279,11.91,6.13,-46,1
1634666559,68.06,990.43,1024.05,279,11.83,6.14,-50,1
1634666859,69.00,990.38,1024.00,279,11.74,6.25,-45,1
1634667159,69.73,990.28,1023.90,279,11.66,6.33,-47,1
1634667459,69.14,990.24,1023.85,279,11.60,6.15,-44,1
1634667759,70.37,990.32,1023.93,279,11.53,6.34,-43,1
1634668059,70.15,990.29,1023.91,279,11.49,6.25,-46,1
1634668359,68.24,990.32,1023.94,279,11.51,5.87,-46,1
1634668660,67.64,990.33,1023.95,279,11.54,5.77,-44,1
1634668960,68.27,990.32,1023.94,279,11.49,5.86,-47,1
1634669260,66.85,990.30,1023.92,279,11.42,5.49,-43,1
1634669560,66.86,990.28,1023.89,279,11.41,5.48,-47,1
1634669860,66.92,990.23,1023.84,279,11.41,5.49,-43,1
1634670160,67.40,990.23,1023.85,279,11.38,5.57,-47,1
1634670460,67.46,990.19,1023.80,279,11.39,5.59,-44,1
1634670761,66.96,990.21,1023.82,279,11.45,5.54,-43,1
1634671061,66.81,990.17,1023.78,279,11.48,5.54,-48,1
1634671361,67.07,990.11,1023.72,279,11.50,5.61,-47,1
1634671661,66.35,990.04,1023.66,279,11.53,5.48,-44,1
1634671961,66.40,990.01,1023.63,279,11.52,5.49,-48,1
1634672261,67.36,990.06,1023.67,279,11.48,5.65,-47,1
1634672561,66.87,990.03,1023.64,279,11.40,5.47,-43,1
1634672862,66.37,990.02,1023.64,279,11.34,5.31,-48,1
1634673162,66.63,989.96,1023.58,279,11.25,5.28,-44,1
1634673462,66.52,989.96,1023.57,279,11.18,5.19,-45,1
1634673762,66.69,989.95,1023.57,279,11.11,5.16,-46,1
1634674062,67.00,989.98,1023.59,279,11.04,5.16,-47,1
1634674362,67.28,989.94,1023.56,279,10.96,5.14,-46,1
1634674662,66.71,989.95,1023.56,279,10.88,4.94,-46,1
1634674963,68.08,989.93,1023.54,279,10.77,5.13,-46,1
1634675263,69.48,989.94,1023.56,279,10.60,5.26,-50,1
1634675563,68.72,989.92,1023.54,279,10.50,5.01,-46,1
1634675863,70.42,989.96,1023.58,279,10.36,5.22,-51,1
1634676163,69.12,989.93,1023.55,279,10.25,4.85,-41,1
1634676463,71.07,989.91,1023.53,279,10.15,5.15,-48,1
1634676763,70.69,989.91,1023.52,279,10.03,4.96,-46,1
1634677064,70.75,989.93,1023.55,279,9.95,4.89,-47,1
1634677364,70.52,989.92,1023.54,279,9.81,4.71,-46,1
1634677664,71.04,989.92,1023.53,279,9.70,4.71,-49,1
1634677964,73.57,989.91,1023.52,279,9.59,5.11,-46,1
1634678264,71.99,989.82,1023.43,279,9.53,4.74,-47,1
1634678564,72.03,989.82,1023.44,279,9.51,4.73,-50,1
1634678864,73.75,989.77,1023.38,279,9.47,5.03,-45,1
1634679165,71.60,989.73,1023.34,279,9.45,4.58,-43,1
1634679465,73.03,989.66,1023.28,279,9.45,4.87,-47,1
1634679765,73.87,989.70,1023.31,279,9.45,5.03,-47,1
1634680065,74.07,989.71,1023.33,279,9.44,5.06,-40,1
1634680365,73.89,989.65,1023.27,279,9.45,5.04,-42,1
1634680665,73.50,989.61,1023.23,279,9.46,4.97,-44,1
1634680965,73.97,989.57,1023.18,279,9.46,5.06,-43,1
1634681266,73.45,989.43,1023.05,279,9.46,4.96,-42,1
1634681566,72.79,989.34,1022.95,279,9.45,4.82,-41,1
1634681866,73.04,989.32,1022.94,279,9.45,4.87,-43,1
1634682166,70.93,989.26,1022.87,279,9.45,4.45,-44,1
1634682466,73.54,989.21,1022.82,279,9.43,4.95,-44,1
1634682766,73.40,989.12,1022.73,279,9.40,4.89,-46,1
1634683369,73.06,989.03,1022.65,279,9.36,4.79,-43,1
1634683669,74.01,988.93,1022.54,279,9.31,4.92,-47,1
1634683970,73.38,988.83,1022.45,279,9.28,4.77,-42,1
1634684270,74.03,988.74,1022.35,279,9.23,4.85,-47,1
1634684570,74.82,988.73,1022.35,279,9.19,4.96,-44,1
1634684870,74.87,988.67,1022.29,279,9.17,4.95,-44,1
1634685170,74.92,988.61,1022.23,279,9.14,4.94,-48,1
1634685470,74.96,988.60,1022.22,279,9.10,4.90,-47,1
1634685770,75.19,988.64,1022.25,279,9.06,4.91,-46,1
1634686071,75.19,988.62,1022.23,279,9.04,4.89,-44,1
1634686371,75.10,988.58,1022.20,279,9.03,4.86,-44,1
1634686671,74.97,988.52,1022.14,279,9.03,4.84,-45,1
1634686971,75.38,988.42,1022.03,279,9.00,4.89,-43,1
1634687271,75.18,988.46,1022.08,279,9.03,4.88,-46,1
1634687571,74.61,988.38,1022.00,279,9.06,4.80,-39,1
1634687871,74.25,988.30,1021.92,279,9.10,4.77,-42,1
1634688172,74.75,988.32,1021.93,279,9.12,4.88,-40,1
1634688472,74.77,988.30,1021.92,279,9.15,4.92,-45,1
1634688772,74.49,988.23,1021.84,279,9.17,4.88,-46,1
1634689072,73.40,988.20,1021.81,279,9.23,4.73,-46,1
1634689372,74.13,988.10,1021.71,279,9.24,4.88,-45,1
1634689673,74.41,988.04,1021.65,279,9.24,4.93,-46,1
1634689973,73.95,987.94,1021.56,279,9.26,4.86,-44,1
1634690273,74.20,987.83,1021.44,279,9.26,4.91,-43,1
1634690573,74.79,987.78,1021.39,279,9.22,4.99,-45,1
1634690873,73.82,987.84,1021.45,279,9.25,4.83,-50,1
1634691173,73.39,987.79,1021.41,279,9.30,4.79,-45,1
1634691473,74.01,987.68,1021.29,279,9.30,4.91,-44,1
1634691774,73.50,987.63,1021.24,279,9.31,4.83,-44,1
1634692074,74.01,987.56,1021.17,279,9.27,4.88,-47,1
1634692374,74.05,987.46,1021.07,279,9.26,4.88,-41,1
1634692674,73.43,987.36,1020.98,279,9.27,4.77,-44,1
1634692974,73.86,987.36,1020.98,279,9.28,4.87,-48,1
1634693274,73.68,987.28,1020.90,279,9.29,4.84,-42,1
1634693574,73.50,987.26,1020.87,279,9.33,4.84,-42,1
1634693875,74.00,987.14,1020.76,279,9.31,4.92,-45,1
1634694175,73.49,987.09,1020.71,279,9.36,4.87,-41,1
1634694475,73.75,987.05,1020.67,279,9.38,4.94,-47,1
1634694775,73.76,986.98,1020.59,279,9.40,4.96,-50,1
1634695075,73.59,986.98,1020.60,279,9.43,4.96,-45,1
1634695375,74.18,986.90,1020.51,279,9.41,5.05,-46,1
1634695676,74.06,986.83,1020.44,279,9.40,5.02,-45,1
1634695976,73.55,986.74,1020.35,279,9.40,4.92,-42,1
1634696276,73.73,986.70,1020.32,279,9.42,4.98,-42,1
1634696576,73.84,986.61,1020.23,279,9.45,5.03,-43,1
1634696876,73.29,986.65,1020.26,279,9.49,4.96,-45,1
1634697176,73.04,986.67,1020.29,279,9.55,4.97,-41,1
1634697476,72.93,986.60,1020.21,279,9.57,4.96,-46,1
1634697776,72.60,986.66,1020.27,279,9.61,4.94,-42,1
1634698077,72.79,986.51,1020.13,279,9.61,4.97,-47,1
1634698377,72.76,986.51,1020.12,279,9.63,4.99,-44,1
1634698677,72.35,986.43,1020.05,279,9.66,4.94,-44,1
1634698977,72.46,986.48,1020.10,279,9.68,4.98,-46,1
1634699277,72.33,986.49,1020.10,279,9.71,4.98,-48,1
1634699577,72.70,986.46,1020.07,279,9.75,5.09,-43,1
1634699877,72.32,986.48,1020.10,279,9.78,5.05,-44,1
1634700178,72.48,986.32,1019.94,279,9.80,5.10,-48,1
1634700478,72.24,986.37,1019.99,279,9.86,5.11,-46,1
1634700778,72.05,986.29,1019.90,279,9.93,5.14,-44,1
1634701078,71.88,986.23,1019.84,279,9.98,5.15,-44,1
1634701378,71.88,986.25,1019.87,279,10.04,5.21,-42,1
1634701678,71.58,986.20,1019.82,279,10.10,5.21,-45,1
1634701978,71.61,986.02,1019.64,279,10.15,5.26,-43,1
1634702279,71.62,986.04,1019.65,279,10.19,5.30,-46,1
1634702579,71.52,986.04,1019.66,279,10.23,5.32,-46,1
1634702879,71.60,986.04,1019.66,279,10.27,5.37,-47,1
1634703179,71.75,985.96,1019.57,279,10.26,5.39,-47,1
1634703479,72.07,985.92,1019.53,279,10.25,5.45,-43,1
1634703779,71.58,985.82,1019.43,279,10.29,5.39,-40,1
1634704079,71.83,985.83,1019.45,279,10.29,5.44,-45,1
1634704380,71.65,985.80,1019.41,279,10.32,5.43,-41,1
1634704680,71.83,985.80,1019.42,279,10.37,5.52,-46,1
1634704980,71.83,985.71,1019.33,279,10.40,5.54,-47,1
1634705280,72.18,985.61,1019.23,279,10.39,5.61,-41,1
1634705580,72.13,985.63,1019.25,279,10.41,5.62,-43,1
1634705880,72.23,985.50,1019.11,279,10.41,5.63,-43,1
1634706180,72.08,985.55,1019.16,279,10.45,5.64,-46,1
1634706481,72.45,985.47,1019.08,279,10.46,5.73,-47,1
1634706781,72.55,985.41,1019.03,279,10.48,5.77,-45,1
1634707081,73.20,985.33,1018.94,279,10.48,5.89,-42,1
1634707381,73.78,985.33,1018.95,279,10.48,6.01,-45,1
1634707681,75.33,985.28,1018.90,279,10.43,6.26,-42,1
1634707981,76.00,985.16,1018.77,279,10.39,6.35,-43,1
1634708281,76.66,985.04,1018.66,279,10.37,6.46,-46,1
1634708582,76.81,985.07,1018.69,279,10.40,6.52,-46,1
1634708882,76.44,985.11,1018.72,279,10.46,6.50,-45,1
1634709182,76.08,985.08,1018.69,279,10.54,6.51,-45,1
1634709482,75.00,985.00,1018.61,279,10.61,6.37,-43,1
1634709782,75.25,984.98,1018.59,279,10.68,6.49,-46,1
1634710082,74.98,985.04,1018.66,279,10.75,6.50,-43,1
1634710382,74.45,985.18,1018.80,279,10.82,6.47,-50,1
1634710682,74.20,985.11,1018.73,279,10.92,6.52,-45,1
1634710983,74.49,985.17,1018.79,279,11.02,6.67,-43,1
1634711283,74.36,985.16,1018.77,279,11.16,6.78,-41,1
1634711583,74.26,985.08,1018.69,279,11.36,6.95,-41,1
1634711883,74.01,985.02,1018.63,279,11.73,7.26,-47,1
1634712183,72.59,984.98,1018.60,279,12.26,7.49,-44,1
1634712483,72.16,985.07,1018.69,279,12.43,7.57,-44,1
1634712784,72.15,985.09,1018.70,279,12.48,7.61,-44,1
1634713084,72.44,985.06,1018.68,279,12.49,7.68,-44,1
1634713384,73.09,985.07,1018.69,279,12.53,7.85,-46,1
1634713684,73.22,985.17,1018.79,279,12.59,7.94,-43,1
1634713984,72.93,985.11,1018.73,279,12.66,7.94,-41,1
1634714284,73.21,985.15,1018.77,279,12.72,8.06,-41,1
1634714584,73.75,985.19,1018.81,279,12.76,8.20,-41,1
1634714885,73.46,985.14,1018.75,279,12.80,8.19,-43,1
1634715185,73.62,985.13,1018.75,279,12.86,8.28,-44,1
1634715485,74.33,985.04,1018.65,279,12.92,8.48,-44,1
1634715785,73.78,985.01,1018.62,279,13.02,8.46,-43,1
1634716085,75.33,984.96,1018.57,279,13.18,8.92,-44,1
1634716385,74.38,985.01,1018.63,279,13.40,8.95,-41,1
1634716686,74.20,984.90,1018.52,279,13.60,9.11,-45,1
1634716986,74.34,984.99,1018.60,279,13.86,9.39,-43,1
1634717286,73.90,984.93,1018.54,279,14.39,9.81,-46,1
1634717586,73.00,984.91,1018.52,279,14.86,10.08,-48,1
1634717886,71.88,984.85,1018.46,279,15.11,10.09,-47,1
1634718186,71.89,984.82,1018.43,279,15.32,10.29,-43,1
1634718486,71.25,984.77,1018.39,279,15.55,10.38,-44,1
1634718787,70.71,984.73,1018.35,279,15.86,10.56,-48,1
1634719087,69.60,984.61,1018.23,279,16.14,10.59,-41,1
1634719387,69.64,984.48,1018.09,279,16.38,10.83,-47,1
1634719687,68.92,984.40,1018.02,279,16.65,10.93,-45,1
1634720291,68.02,984.36,1017.97,279,17.07,11.14,-46,1
1634720591,67.31,984.19,1017.80,279,17.30,11.20,-48,1
1634720891,66.41,984.12,1017.74,279,17.42,11.11,-44,1
1634721191,65.53,983.96,1017.57,279,17.35,10.84,-47,1
1634721491,65.22,983.91,1017.53,279,17.36,10.78,-41,1
1634721791,65.48,984.11,1017.73,279,17.45,10.93,-48,1
1634722091,65.16,984.12,1017.73,279,17.60,11.00,-50,1
1634722391,65.19,984.12,1017.73,279,17.76,11.15,-45,1
1634722692,64.70,983.85,1017.47,279,17.90,11.17,-46,1
1634722992,64.02,983.83,1017.44,279,17.92,11.03,-44,1
1634723292,63.87,983.81,1017.42,279,17.90,10.98,-43,1
1634723592,62.24,983.70,1017.31,279,17.97,10.66,-42,1
1634723892,62.10,983.66,1017.27,279,18.14,10.78,-45,1
1634724192,62.27,983.63,1017.25,279,18.28,10.96,-45,1
1634724492,61.27,983.60,1017.21,279,18.39,10.82,-47,1
1634724793,61.76,983.52,1017.13,279,18.47,11.01,-42,1
1634725093,60.90,983.47,1017.08,279,18.51,10.84,-46,1
1634725393,60.31,983.46,1017.07,279,18.57,10.75,-46,1
1634725693,59.79,983.25,1016.86,279,18.65,10.70,-46,1
1634725993,59.99,983.16,1016.77,279,18.82,10.90,-42,1
1634726294,59.28,983.16,1016.78,279,19.01,10.90,-45,1
1634726594,59.50,983.13,1016.74,279,19.24,11.18,-45,1
1634726894,58.03,983.00,1016.62,279,19.44,10.99,-45,1
1634727194,57.25,983.01,1016.63,279,19.63,10.96,-43,1
1634727494,56.46,982.88,1016.50,279,19.83,10.94,-45,1
1634727794,57.15,982.85,1016.47,279,19.96,11.24,-46,1
1634728094,56.33,982.85,1016.46,279,20.08,11.14,-50,1
1634728395,55.63,982.82,1016.44,279,20.16,11.02,-44,1
1634728696,54.84,982.89,1016.50,279,20.24,10.88,-43,1
1634728996,55.50,982.73,1016.34,279,20.33,11.15,-44,1
1634729296,54.00,982.67,1016.28,279,20.46,10.86,-42,1
1634729596,53.95,982.65,1016.27,279,20.55,10.92,-43,1
1634729896,52.17,982.52,1016.14,279,20.67,10.53,-49,1
1634730196,53.64,982.49,1016.10,279,20.92,11.18,-46,1
1634730496,51.84,982.45,1016.07,279,21.07,10.81,-45,1
1634730797,52.69,982.26,1015.87,279,21.14,11.12,-49,1
1634731097,51.84,982.28,1015.89,279,21.29,11.01,-49,1
1634731397,50.97,982.14,1015.76,279,21.40,10.86,-44,1
1634731697,50.58,982.03,1015.64,279,21.51,10.84,-48,1
1634731997,49.98,981.95,1015.56,279,21.48,10.64,-49,1
1634732297,49.64,981.91,1015.53,279,21.64,10.68,-48,1
1634732597,49.70,981.79,1015.40,279,21.73,10.78,-44,1
1634732898,49.71,981.77,1015.39,279,21.70,10.76,-45,1
1634733198,49.27,981.73,1015.34,279,21.73,10.65,-43,1
1634733498,48.49,981.58,1015.20,279,21.77,10.45,-46,1
1634733798,48.89,981.55,1015.16,279,21.88,10.67,-45,1
1634734098,48.71,981.35,1014.96,279,21.98,10.71,-47,1
1634734398,47.49,981.24,1014.85,279,22.10,10.44,-47,1
1634734698,47.77,981.20,1014.81,279,22.12,10.54,-47,1
1634734998,48.24,981.16,1014.77,279,22.19,10.75,-46,1
1634735299,47.47,981.11,1014.72,279,22.25,10.57,-48,1
1634735902,47.00,980.79,1014.40,279,22.13,10.31,-47,1
1634736202,47.39,980.79,1014.40,279,22.09,10.40,-44,1
1634736502,47.37,980.74,1014.36,279,22.08,10.38,-47,1
1634736802,47.22,980.62,1014.23,279,22.16,10.41,-45,1
1634737102,46.99,980.57,1014.18,279,22.13,10.31,-46,1
1634737403,47.42,980.55,1014.16,279,22.09,10.41,-48,1
1634737703,46.99,980.48,1014.09,279,22.09,10.27,-47,1
1634738003,47.84,980.48,1014.09,279,22.01,10.46,-45,1
1634738303,47.88,980.41,1014.02,279,22.00,10.47,-49,1
1634738603,47.84,980.30,1013.92,279,21.97,10.43,-47,1
1634738903,47.73,980.34,1013.96,279,21.84,10.28,-48,1
1634739203,48.16,980.30,1013.91,279,21.75,10.33,-46,1
1634739503,47.91,980.17,1013.79,279,21.49,10.01,-45,1
1634739804,48.29,980.20,1013.82,279,21.27,9.93,-51,1
1634740104,48.97,980.27,1013.88,279,21.07,9.95,-45,1
1634740404,49.15,980.19,1013.80,279,20.93,9.88,-47,1
1634740704,49.98,980.08,1013.70,279,20.79,10.00,-46,1
1634741004,50.50,979.96,1013.57,279,20.60,9.98,-46,1
1634741304,51.16,979.80,1013.41,279,20.39,9.98,-46,1
1634741605,52.23,979.67,1013.28,279,20.07,9.99,-44,1
1634741905,52.54,979.74,1013.36,279,19.88,9.91,-45,1
1634742205,52.46,979.73,1013.34,279,19.80,9.81,-44,1
1634742505,52.62,979.69,1013.31,279,19.68,9.74,-45,1
1634742805,52.83,979.60,1013.22,279,19.55,9.68,-42,1
1634743105,53.46,979.68,1013.29,279,19.38,9.70,-44,1
1634743405,53.23,979.70,1013.31,279,19.24,9.51,-48,1
1634743706,54.00,979.63,1013.24,279,19.08,9.57,-48,1
1634744006,55.13,979.60,1013.22,279,18.78,9.60,-44,1
1634744306,55.60,979.66,1013.27,279,18.57,9.53,-49,1
1634744606,56.08,979.51,1013.13,279,18.37,9.48,-42,1
1634744906,57.22,979.38,1013.00,279,18.10,9.52,-42,1
1634745206,58.37,979.35,1012.97,279,17.95,9.68,-41,1
1634745506,59.38,979.25,1012.87,279,17.77,9.77,-40,1
1634745807,59.92,979.26,1012.88,279,17.64,9.78,-44,1
1634746107,61.36,979.18,1012.79,279,17.50,10.00,-42,1
1634746407,61.33,979.29,1012.91,279,17.40,9.90,-42,1
1634746707,60.69,979.33,1012.94,279,17.29,9.64,-45,1
1634747007,62.95,979.35,1012.96,279,17.10,10.00,-42,1
1634747307,62.58,979.33,1012.95,279,16.98,9.80,-41,1
1634747608,62.21,979.42,1013.03,279,16.92,9.66,-48,1
1634747908,61.32,979.33,1012.95,279,16.88,9.41,-44,1
1634748208,61.54,979.30,1012.91,279,16.78,9.36,-42,1
1634748508,61.40,979.26,1012.87,279,16.72,9.27,-40,1
1634748808,61.03,979.17,1012.78,279,16.65,9.12,-44,1
1634749108,61.22,979.14,1012.75,279,16.55,9.07,-43,1
1634749408,61.20,979.13,1012.74,279,16.42,8.94,-42,1
1634749709,61.43,979.14,1012.75,279,16.32,8.90,-45,1
1634750009,61.38,979.17,1012.79,279,16.24,8.82,-44,1
1634750309,61.46,979.15,1012.76,279,16.14,8.74,-45,1
1634750609,61.69,979.15,1012.76,279,16.04,8.70,-45,1
1634750909,61.80,979.15,1012.77,279,15.96,8.65,-43,1
1634751210,62.13,979.13,1012.74,279,15.86,8.64,-44,1
1634751510,62.74,979.09,1012.71,279,15.67,8.60,-45,1
1634751810,62.73,979.09,1012.70,279,15.55,8.49,-46,1
1634752110,63.28,978.98,1012.59,279,15.42,8.49,-49,1
1634752410,63.59,979.01,1012.62,279,15.33,8.48,-45,1
1634752710,63.51,978.91,1012.52,279,15.27,8.40,-44,1
1634753011,63.25,978.94,1012.56,279,15.30,8.37,-42,1
1634753311,63.33,978.84,1012.46,279,15.27,8.36,-43,1
1634753611,63.54,978.87,1012.48,279,15.19,8.33,-43,1
1634753911,63.21,978.84,1012.45,279,15.12,8.19,-42,1
1634754211,63.72,978.77,1012.39,279,15.00,8.19,-46,1
1634754512,63.95,978.68,1012.29,279,14.88,8.13,-44,1
1634754812,64.02,978.59,1012.21,279,14.74,8.02,-43,1
1634755112,64.27,978.55,1012.16,279,14.63,7.97,-41,1
1634755412,64.64,978.50,1012.11,279,14.49,7.92,-42,1
1634755712,64.83,978.41,1012.03,279,14.39,7.87,-48,1
1634756012,64.75,978.44,1012.06,279,14.30,7.77,-44,1
1634756313,65.43,978.47,1012.09,279,14.18,7.81,-46,1
1634756613,65.22,978.41,1012.02,279,14.12,7.70,-44,1
1634756913,65.40,978.33,1011.95,279,14.04,7.67,-48,1
1634757213,65.76,978.31,1011.92,279,13.93,7.64,-46,1
1634757513,66.13,978.36,1011.98,279,13.83,7.63,-47,1
1634757813,66.47,978.29,1011.91,279,13.72,7.60,-44,1
1634758114,66.33,978.29,1011.90,279,13.61,7.46,-45,1
1634758414,66.59,978.23,1011.85,279,13.49,7.41,-45,1
1634758714,66.35,978.28,1011.89,279,13.36,7.23,-46,1
1634759014,66.38,978.16,1011.78,279,13.29,7.17,-48,1
1634759314,66.22,978.17,1011.79,279,13.27,7.11,-48,1
1634759614,66.25,978.22,1011.83,279,13.17,7.03,-43,1
1634759914,66.15,978.25,1011.86,279,13.11,6.95,-43,1
1634760215,65.99,978.24,1011.86,279,13.03,6.84,-46,1
1634760515,66.27,978.23,1011.84,279,12.93,6.80,-44,1
1634760815,66.35,978.31,1011.93,279,12.84,6.73,-50,1
1634761115,66.31,978.11,1011.73,279,12.78,6.67,-44,1
1634761415,66.05,978.29,1011.91,279,12.76,6.59,-45,1
1634761715,66.06,978.13,1011.74,279,12.72,6.56,-44,1
1634762016,65.74,978.13,1011.75,279,12.69,6.46,-43,1
1634762316,65.95,978.06,1011.68,279,12.66,6.47,-43,1
1634762616,65.75,978.08,1011.69,279,12.63,6.40,-45,1
1634762916,65.54,977.96,1011.57,279,12.60,6.33,-46,1
1634763216,65.72,977.95,1011.56,279,12.57,6.34,-42,1
1634763516,65.51,978.04,1011.65,279,12.58,6.30,-45,1
1634763817,65.58,977.99,1011.61,279,12.54,6.28,-41,1
1634764117,65.10,977.88,1011.49,279,12.52,6.15,-46,1
1634764417,65.27,977.86,1011.47,279,12.48,6.15,-43,1
1634764717,65.35,977.79,1011.40,279,12.44,6.13,-46,1
1634765017,65.48,977.76,1011.38,279,12.44,6.16,-46,1
1634765318,65.37,977.71,1011.32,279,12.37,6.07,-45,1
1634765618,65.31,977.66,1011.27,279,12.34,6.03,-47,1
1634765918,65.73,977.67,1011.28,279,12.28,6.06,-42,1
1634766218,65.46,977.63,1011.24,279,12.19,5.92,-42,1
1634766518,65.59,977.54,1011.16,279,12.11,5.87,-45,1
1634766818,65.50,977.41,1011.03,279,12.05,5.79,-46,1
1634767118,65.37,977.30,1010.91,279,12.01,5.73,-44,1
1634767419,64.78,977.33,1010.94,279,12.00,5.59,-43,1
1634767719,64.71,977.18,1010.80,279,11.99,5.56,-44,1
1634768019,64.25,977.05,1010.66,279,12.00,5.47,-45,1
1634768319,64.30,977.16,1010.77,279,12.01,5.49,-44,1
1634768619,64.36,977.21,1010.83,279,11.92,5.42,-41,1
1634768919,63.92,977.07,1010.68,279,11.91,5.31,-46,1
1634769219,64.13,977.04,1010.66,279,11.89,5.34,-47,1
1634769520,64.15,976.86,1010.47,279,11.89,5.34,-44,1
1634769820,63.55,976.95,1010.56,279,11.94,5.25,-46,1
1634770120,63.21,976.98,1010.60,279,11.94,5.18,-43,1
1634770420,63.16,976.93,1010.54,279,11.91,5.14,-47,1
1634770720,63.10,976.84,1010.46,279,11.88,5.09,-45,1
1634771020,62.77,977.01,1010.62,279,11.89,5.03,-45,1
1634771320,62.62,976.94,1010.56,279,11.88,4.99,-44,1
1634771621,62.61,976.82,1010.44,279,11.84,4.94,-41,1
1634771921,62.70,976.82,1010.44,279,11.78,4.91,-45,1
1634772221,62.74,976.80,1010.42,279,11.73,4.87,-44,1
1634772521,62.78,976.65,1010.27,279,11.73,4.88,-41,1
1634772821,62.66,976.69,1010.30,279,11.72,4.84,-40,1
1634773121,62.63,976.77,1010.39,279,11.70,4.82,-43,1
1634773422,62.54,976.70,1010.32,279,11.66,4.76,-45,1
1634773722,63.06,976.65,1010.26,279,11.55,4.77,-47,1
1634774022,63.22,976.70,1010.31,279,11.48,4.74,-47,1
1634774322,63.05,976.70,1010.32,279,11.40,4.63,-45,1
1634774622,63.39,976.61,1010.22,279,11.31,4.62,-44,1
1634774922,63.40,976.52,1010.13,279,11.24,4.55,-45,1
1634775223,63.46,976.52,1010.13,279,11.19,4.52,-51,1
1634775523,63.25,976.46,1010.08,279,11.15,4.44,-51,1
1634775823,63.26,976.39,1010.00,279,11.12,4.41,-48,1
1634776123,63.66,976.28,1009.89,279,11.07,4.45,-47,1
1634776423,63.30,976.26,1009.87,279,11.04,4.34,-46,1
1634776723,63.43,976.10,1009.72,279,11.02,4.35,-42,1
1634777023,63.33,976.11,1009.73,279,11.04,4.35,-45,1
1634777324,63.28,975.95,1009.57,279,11.02,4.32,-44,1
1634777624,63.16,975.78,1009.40,279,11.01,4.28,-43,1
1634777924,63.15,975.61,1009.23,279,11.02,4.29,-47,1
1634778224,63.07,975.48,1009.10,279,10.98,4.23,-43,1
1634778524,63.17,975.46,1009.08,279,10.97,4.25,-45,1
1634778824,63.15,975.58,1009.19,279,10.98,4.25,-43,1
1634779124,62.90,975.43,1009.04,279,11.00,4.21,-43,1
1634779425,62.97,975.32,1008.94,279,11.03,4.26,-45,1
1634779725,62.82,975.21,1008.82,279,11.03,4.22,-41,1
1634780025,62.89,975.19,1008.80,279,11.02,4.23,-47,1
1634780325,62.92,975.11,1008.72,279,10.99,4.21,-44,1
1634780625,62.67,975.12,1008.73,279,10.94,4.11,-44,1
1634780925,63.43,975.03,1008.64,279,10.90,4.24,-46,1
1634781225,63.95,975.03,1008.65,279,10.83,4.29,-47,1
1634781526,64.03,974.98,1008.59,279,10.78,4.26,-44,1
1634781826,64.28,974.91,1008.53,279,10.74,4.28,-46,1
1634782126,64.44,974.85,1008.47,279,10.73,4.30,-43,1
1634782426,65.04,974.65,1008.26,279,10.72,4.43,-48,1
1634782726,64.55,974.53,1008.15,279,10.76,4.36,-46,1
1634783026,64.45,974.54,1008.15,279,10.77,4.34,-45,1
1634783326,64.78,974.43,1008.05,279,10.79,4.44,-42,1
1634783627,64.65,974.41,1008.02,279,10.87,4.48,-43,1
1634783927,64.75,974.39,1008.01,279,10.90,4.53,-46,1
1634784227,64.40,974.33,1007.95,279,10.99,4.54,-50,1
1634784527,64.37,974.31,1007.93,279,11.04,4.58,-43,1
1634784827,64.04,974.16,1007.77,279,11.08,4.55,-46,1
1634785127,64.06,974.07,1007.68,279,11.15,4.62,-42,1
1634785427,64.19,974.00,1007.62,279,11.20,4.70,-42,1
1634785728,63.97,973.83,1007.45,279,11.25,4.69,-47,1
1634786028,63.93,973.87,1007.49,279,11.31,4.74,-44,1
1634786328,63.69,973.76,1007.38,279,11.37,4.74,-47,1
1634786628,63.53,973.61,1007.23,279,11.42,4.75,-44,1
1634786928,63.40,973.58,1007.19,279,11.48,4.78,-47,1
1634787228,62.68,973.48,1007.09,279,11.52,4.66,-48,1
1634787529,63.16,973.47,1007.09,279,11.57,4.81,-43,1
1634787829,62.99,973.49,1007.11,279,11.58,4.79,-43,1
1634788129,63.09,973.41,1007.03,279,11.60,4.83,-43,1
1634788429,63.12,973.35,1006.96,279,11.64,4.87,-45,1
1634788729,62.87,973.28,1006.89,279,11.64,4.82,-50,1
1634789029,63.11,973.21,1006.82,279,11.67,4.90,-46,1
1634789329,62.95,973.11,1006.72,279,11.70,4.89,-44,1
1634789630,63.19,973.01,1006.63,279,11.74,4.98,-43,1
1634789930,63.06,972.87,1006.49,279,11.76,4.97,-45,1
1634790230,62.78,972.72,1006.33,279,11.78,4.93,-46,1
1634790530,62.84,972.68,1006.29,279,11.80,4.96,-46,1
1634790830,62.94,972.59,1006.21,279,11.80,4.98,-46,1
1634791130,63.04,972.51,1006.13,279,11.80,5.01,-41,1
1634791431,63.10,972.42,1006.04,279,11.82,5.04,-43,1
1634791731,62.99,972.46,1006.07,279,11.83,5.02,-49,1
1634792031,63.09,972.41,1006.02,279,11.84,5.05,-53,1
1634792331,63.16,972.52,1006.14,279,11.82,5.05,-50,1
1634792631,62.96,972.47,1006.09,279,11.81,5.00,-47,1
1634792931,63.53,972.36,1005.98,279,11.75,5.07,-45,1
1634793232,63.61,972.21,1005.83,279,11.65,4.99,-46,1
1634793532,64.05,972.06,1005.68,279,11.58,5.02,-42,1
1634793832,63.75,971.87,1005.48,279,11.56,4.94,-46,1
1634794132,64.21,971.65,1005.26,279,11.56,5.04,-44,1
1634794432,64.33,971.60,1005.22,279,11.56,5.07,-44,1
1634794732,64.03,971.50,1005.11,279,11.56,5.00,-47,1
1634795033,63.96,971.42,1005.04,279,11.58,5.00,-47,1
1634795333,64.37,971.47,1005.08,279,11.61,5.12,-43,1
1634795633,63.70,971.49,1005.10,279,11.61,4.97,-45,1
1634795933,64.07,971.56,1005.17,279,11.65,5.09,-42,1
1634796233,63.99,971.48,1005.10,279,11.68,5.11,-45,1
1634796533,63.92,971.40,1005.02,279,11.68,5.09,-44,1
1634796833,64.28,971.25,1004.86,279,11.64,5.13,-47,1
1634797133,64.51,971.12,1004.74,279,11.59,5.14,-45,1
1634797434,65.06,971.04,1004.66,279,11.59,5.26,-42,1
1634797734,63.93,970.87,1004.49,279,11.99,5.39,-47,1
1634798034,61.78,970.79,1004.40,279,12.74,5.60,-43,1
1634798334,59.15,970.57,1004.18,279,13.53,5.72,-43,1
1634798634,57.77,970.46,1004.08,279,13.96,5.78,-45,1
1634798934,57.23,970.33,1003.95,279,14.44,6.10,-44,1
1634799235,55.04,970.28,1003.90,279,14.90,5.96,-45,1
1634799538,55.31,970.04,1003.65,279,14.63,5.78,-44,1
1634799838,56.71,970.17,1003.78,279,14.05,5.60,-44,1
1634800138,56.35,970.22,1003.84,279,14.28,5.73,-45,1
1634800438,55.30,970.26,1003.88,279,14.84,5.98,-45,1
1634800738,55.18,970.30,1003.91,279,14.78,5.89,-43,1
1634801038,55.87,970.57,1004.19,279,14.61,5.91,-46,1
1634801338,55.83,970.71,1004.32,279,14.85,6.12,-45,1
1634801639,54.88,970.87,1004.49,279,15.31,6.31,-43,1
1634801939,54.97,970.89,1004.51,279,15.85,6.83,-43,1
1634802239,52.50,970.69,1004.30,279,16.40,6.67,-47,1
1634802539,52.10,970.57,1004.19,279,16.76,6.89,-50,1
1634802839,50.47,970.52,1004.13,279,17.03,6.68,-43,1
1634803139,49.95,970.38,1004.00,279,17.29,6.77,-46,1
1634803439,50.92,970.19,1003.80,279,17.57,7.31,-44,1
1634803740,47.75,970.24,1003.86,279,17.69,6.48,-43,1
1634804040,48.67,970.07,1003.69,279,17.77,6.83,-44,1
1634804340,49.07,970.37,1003.98,279,17.87,7.04,-47,1
1634804640,49.86,970.49,1004.11,279,18.01,7.41,-45,1
1634804940,47.63,970.61,1004.22,279,18.06,6.79,-43,1
1634805241,48.94,970.66,1004.27,279,18.24,7.35,-45,1
1634805541,47.99,970.50,1004.11,279,18.47,7.27,-43,1
1634805841,46.27,970.37,1003.99,279,18.73,6.97,-45,1
1634806141,47.40,970.28,1003.89,279,18.92,7.50,-47,1
1634806441,45.42,970.17,1003.79,279,19.08,7.02,-47,1
1634806741,46.99,970.41,1004.03,279,19.08,7.52,-46,1
1634807041,46.76,970.44,1004.06,279,19.22,7.58,-45,1
1634807341,46.41,970.40,1004.02,279,19.49,7.71,-46,1
1634807642,44.77,970.48,1004.09,279,19.56,7.25,-45,1
1634807942,46.12,970.66,1004.28,279,19.39,7.53,-49,1
1634808242,45.14,970.86,1004.48,279,19.27,7.11,-49,1
1634808542,46.31,970.84,1004.45,279,19.26,7.47,-48,1
1634808842,46.45,970.77,1004.39,279,19.54,7.77,-46,1
1634809143,46.45,970.71,1004.32,279,19.57,7.80,-52,1
1634809443,46.18,970.71,1004.33,279,19.46,7.61,-46,1
1634809743,46.35,970.70,1004.31,279,19.29,7.51,-47,1
1634810044,46.49,970.77,1004.39,279,18.96,7.25,-46,1
1634810344,47.38,970.41,1004.02,279,18.74,7.33,-52,1
1634810644,48.44,970.34,1003.95,279,18.31,7.26,-44,1
1634810944,50.01,970.14,1003.76,279,18.09,7.52,-46,1
1634811245,52.30,970.13,1003.75,279,17.72,7.84,-48,1
1634811545,55.92,969.68,1003.30,279,16.82,7.99,-42,1
1634811845,57.56,969.75,1003.37,279,16.33,7.95,-43,1
1634812145,58.37,970.02,1003.63,279,16.19,8.03,-46,1
1634812445,56.66,970.24,1003.85,279,16.18,7.58,-47,1
1634812745,58.46,970.18,1003.79,279,16.12,7.98,-45,1
1634813045,59.74,970.09,1003.70,279,15.79,7.99,-45,1
1634813346,62.46,970.12,1003.73,279,15.37,8.25,-44,1
1634813646,63.39,970.19,1003.80,279,15.24,8.35,-43,1
1634813946,61.24,970.17,1003.78,279,15.18,7.78,-45,1
1634814246,62.84,970.15,1003.77,279,15.03,8.02,-46,1
1634814546,61.78,970.27,1003.89,279,15.08,7.82,-46,1
1634814846,61.35,969.78,1003.39,279,15.12,7.75,-44,1
1634815146,62.09,969.48,1003.09,279,15.05,7.86,-45,1
1634815446,61.95,969.58,1003.20,279,14.98,7.76,-45,1
1634815747,62.29,969.69,1003.31,279,14.92,7.79,-49,1
1634816047,63.26,969.44,1003.06,279,14.90,7.99,-44,1
1634816347,62.49,969.48,1003.10,279,14.89,7.80,-46,1
1634816647,63.24,969.39,1003.00,279,14.86,7.95,-45,1
1634816947,62.65,969.24,1002.85,279,14.88,7.83,-49,1
1634817247,63.32,969.39,1003.01,279,14.85,7.96,-46,1
1634817547,62.89,969.49,1003.10,279,14.86,7.87,-47,1
1634817848,63.05,969.40,1003.01,279,14.86,7.91,-46,1
1634818148,62.95,969.37,1002.98,279,14.85,7.87,-44,1
1634818448,63.03,969.38,1002.99,279,14.87,7.91,-44,1
1634818748,62.84,969.66,1003.27,279,14.92,7.92,-45,1
1634819048,63.04,969.72,1003.34,279,14.95,7.99,-41,1
1634819349,62.83,969.63,1003.25,279,14.98,7.97,-49,1
1634819649,62.93,969.45,1003.07,279,15.01,8.02,-50,1
1634819949,62.82,969.35,1002.97,279,15.03,8.01,-50,1
1634820250,62.67,969.45,1003.06,279,15.08,8.03,-45,1
1634820550,62.71,969.42,1003.04,279,15.10,8.05,-48,1
1634820850,62.33,969.30,1002.91,279,15.12,7.98,-44,1
1634821150,61.82,969.39,1003.01,279,15.14,7.88,-43,1
1634821451,61.72,969.45,1003.06,279,15.20,7.92,-45,1
1634821751,61.35,969.44,1003.06,279,15.24,7.86,-48,1
1634822051,61.26,969.63,1003.25,279,15.28,7.88,-45,1
1634822351,60.38,969.36,1002.97,279,15.29,7.68,-47,1
1634822651,60.22,969.47,1003.08,279,15.33,7.68,-45,1
1634822951,59.89,969.47,1003.09,279,15.37,7.64,-44,1
1634823251,59.04,969.51,1003.12,279,15.40,7.45,-45,1
1634823552,58.66,969.39,1003.01,279,15.45,7.40,-42,1
1634823852,58.10,969.57,1003.19,279,15.51,7.32,-42,1
1634824152,57.51,969.53,1003.14,279,15.54,7.20,-45,1
1634824452,57.69,969.38,1003.00,279,15.59,7.29,-44,1
1634824752,57.78,969.55,1003.17,279,15.64,7.36,-46,1
1634825052,57.06,969.53,1003.15,279,15.64,7.18,-47,1
1634825353,57.18,969.47,1003.08,279,15.65,7.22,-49,1
1634825653,57.36,969.47,1003.08,279,15.64,7.26,-45,1
1634825953,56.75,969.57,1003.18,279,15.65,7.11,-44,1
1634826253,56.75,969.56,1003.18,279,15.66,7.12,-41,1
1634826553,56.79,969.67,1003.29,279,15.75,7.21,-44,1
1634826853,56.59,969.56,1003.18,279,15.86,7.26,-49,1
1634827153,55.64,969.75,1003.37,279,16.00,7.15,-45,1
1634827454,55.79,969.72,1003.34,279,16.08,7.26,-46,1
1634827754,54.90,969.72,1003.33,279,16.19,7.13,-41,1
1634828054,54.44,969.83,1003.44,279,16.28,7.09,-43,1
1634828354,53.41,969.76,1003.37,279,16.27,6.80,-48,1
1634828654,52.81,969.81,1003.42,279,16.21,6.58,-43,1
1634828954,53.05,969.87,1003.49,279,16.10,6.55,-47,1
1634829254,52.90,969.89,1003.50,279,15.96,6.38,-43,1
1634829555,53.75,969.96,1003.58,279,15.85,6.51,-43,1
1634829855,53.73,970.15,1003.76,279,15.71,6.37,-46,1
1634830155,53.90,970.31,1003.93,279,15.55,6.27,-44,1
1634830455,53.83,970.26,1003.87,279,15.37,6.08,-42,1
1634830755,53.99,970.45,1004.07,279,15.24,6.00,-44,1
1634831055,53.03,970.62,1004.23,279,15.11,5.62,-42,1
1634831356,52.82,970.68,1004.30,279,15.01,5.47,-49,1
1634831656,51.83,970.85,1004.47,279,14.91,5.11,-43,1
1634831956,50.32,971.01,1004.62,279,14.78,4.56,-44,1
1634832256,50.26,971.12,1004.73,279,14.69,4.46,-44,1
1634832556,50.70,971.38,1004.99,279,14.62,4.52,-44,1
1634832856,51.02,971.58,1005.20,279,14.61,4.61,-42,1
1634833156,50.39,971.95,1005.57,279,14.54,4.36,-43,1
1634833457,50.31,972.23,1005.84,279,14.41,4.22,-46,1
1634833757,49.22,972.32,1005.94,279,14.23,3.74,-45,1
1634834057,49.02,972.64,1006.25,279,14.01,3.48,-43,1
1634834357,49.92,972.78,1006.40,279,13.82,3.56,-49,1
1634834657,51.29,972.95,1006.57,279,13.61,3.76,-44,1
1634834957,51.44,972.96,1006.58,279,13.42,3.62,-49,1
1634835258,51.90,973.00,1006.61,279,13.28,3.62,-47,1
1634835558,52.23,973.14,1006.76,279,13.12,3.56,-47,1
1634835858,52.31,973.26,1006.87,279,12.99,3.46,-45,1
1634836158,52.53,973.30,1006.92,279,12.86,3.40,-43,1
1634836458,52.57,973.52,1007.13,279,12.76,3.32,-42,1
1634836758,52.68,973.46,1007.07,279,12.64,3.23,-43,1
1634837058,52.47,973.41,1007.02,279,12.50,3.05,-46,1
1634837359,52.87,973.49,1007.11,279,12.40,3.06,-45,1
1634837659,53.04,973.68,1007.29,279,12.33,3.04,-43,1
1634837959,53.37,973.78,1007.39,279,12.26,3.07,-44,1
1634838259,53.81,973.84,1007.45,279,12.15,3.08,-45,1
1634838559,53.89,973.95,1007.57,279,12.03,2.99,-47,1
1634838859,54.71,973.84,1007.45,279,11.90,3.08,-46,1
1634839159,54.65,973.90,1007.52,279,11.79,2.96,-43,1
1634839459,55.51,973.87,1007.49,279,11.68,3.08,-44,1
1634839760,55.33,973.91,1007.52,279,11.57,2.93,-44,1
1634840060,56.40,974.14,1007.76,279,11.46,3.10,-43,1
1634840360,56.14,974.21,1007.82,279,11.43,3.01,-45,1
1634840660,56.88,974.02,1007.64,279,11.39,3.15,-46,1
1634840960,56.80,974.20,1007.81,279,11.40,3.14,-44,1
1634841260,57.32,974.21,1007.82,279,11.35,3.23,-44,1
1634841560,56.91,974.28,1007.89,279,11.30,3.08,-42,1
1634841861,57.87,974.29,1007.91,279,11.28,3.30,-45,1
1634842161,57.27,974.34,1007.95,279,11.28,3.15,-41,1
1634842461,57.56,974.30,1007.91,279,11.24,3.18,-48,1
1634842761,57.75,974.27,1007.89,279,11.23,3.22,-46,1
1634843061,57.80,974.35,1007.97,279,11.17,3.18,-46,1
1634843361,58.85,974.35,1007.96,279,11.01,3.28,-41,1
1634843661,58.59,974.37,1007.98,279,10.89,3.10,-46,1
1634843962,58.96,974.42,1008.03,279,10.78,3.09,-47,1
1634844262,58.90,974.49,1008.10,279,10.70,3.00,-45,1
1634844562,60.19,974.45,1008.07,279,10.57,3.18,-44,1
1634844862,59.02,974.40,1008.01,279,10.44,2.78,-44,1
1634845162,58.99,974.45,1008.06,279,10.29,2.64,-46,1
1634845462,60.01,974.50,1008.12,279,10.14,2.74,-46,1
1634845763,61.22,974.46,1008.07,279,9.97,2.86,-50,1
1634846063,60.15,974.61,1008.23,279,9.82,2.47,-48,1
1634846363,63.13,974.62,1008.23,279,9.66,3.00,-46,1
1634846663,61.64,974.62,1008.23,279,9.54,2.55,-45,1
1634846963,61.78,974.61,1008.22,279,9.49,2.53,-45,1
1634847263,62.26,974.65,1008.26,279,9.46,2.61,-48,1
1634847563,62.18,974.67,1008.29,279,9.47,2.60,-43,1
1634847864,62.88,974.64,1008.25,279,9.48,2.77,-42,1
1634848164,62.65,974.60,1008.21,279,9.45,2.69,-43,1
1634848464,64.05,974.63,1008.24,279,9.45,3.00,-46,1
1634848764,62.91,974.70,1008.31,279,9.42,2.72,-47,1
1634849064,62.96,974.73,1008.35,279,9.34,2.66,-45,1
1634849364,62.92,974.65,1008.26,279,9.34,2.65,-48,1
1634849665,62.46,974.71,1008.32,279,9.44,2.64,-43,1
1634849965,62.04,974.67,1008.29,279,9.47,2.57,-47,1
1634850265,61.75,974.71,1008.32,279,9.52,2.55,-46,1
1634850565,61.21,974.66,1008.28,279,9.56,2.47,-43,1
1634850865,60.71,974.79,1008.41,279,9.60,2.39,-45,1
1634851166,59.96,974.83,1008.44,279,9.68,2.29,-41,1
1634851466,59.60,974.72,1008.34,279,9.69,2.21,-41,1
1634851766,59.67,974.76,1008.38,279,9.69,2.23,-41,1
1634852066,59.52,974.81,1008.42,279,9.71,2.22,-44,1
1634852366,58.95,974.76,1008.37,279,9.68,2.05,-41,1
1634852666,58.55,974.76,1008.38,279,9.64,1.92,-42,1
1634852966,58.57,974.81,1008.42,279,9.66,1.94,-45,1
1634853267,58.30,974.81,1008.43,279,9.68,1.90,-42,1
1634853567,57.73,974.85,1008.47,279,9.67,1.75,-48,1
1634853867,57.72,974.87,1008.49,279,9.66,1.74,-47,1
1634854167,57.72,974.93,1008.55,279,9.65,1.73,-45,1
1634854467,57.20,975.04,1008.65,279,9.60,1.55,-43,1
1634854767,57.50,975.05,1008.67,279,9.52,1.55,-47,1
1634855068,57.55,975.11,1008.72,279,9.46,1.51,-43,1
1634855368,57.85,975.18,1008.80,279,9.43,1.55,-44,1
1634855668,57.79,975.09,1008.70,279,9.43,1.54,-44,1
1634855968,57.89,975.10,1008.72,279,9.41,1.54,-44,1
1634856268,57.99,975.02,1008.63,279,9.38,1.54,-47,1
1634856568,58.13,975.04,1008.65,279,9.33,1.53,-42,1
1634856868,58.67,975.07,1008.68,279,9.28,1.61,-42,1
1634857168,58.33,975.04,1008.66,279,9.23,1.48,-49,1
1634857469,58.64,975.07,1008.68,279,9.19,1.52,-42,1
1634857769,58.67,975.05,1008.67,279,9.14,1.48,-45,1
1634858069,58.85,975.07,1008.69,279,9.10,1.48,-46,1
1634858369,58.81,975.06,1008.67,279,9.04,1.42,-41,1
1634858669,59.02,975.07,1008.68,279,8.99,1.42,-42,1
1634858969,59.10,975.09,1008.71,279,8.96,1.41,-43,1
1634859270,59.29,975.12,1008.73,279,8.95,1.45,-44,1
1634859570,59.24,975.12,1008.74,279,8.96,1.44,-43,1
1634859870,59.25,975.03,1008.65,279,8.95,1.44,-44,1
1634860170,59.18,975.06,1008.67,279,8.94,1.41,-43,1
1634860470,59.19,975.06,1008.68,279,8.94,1.41,-44,1
1634860770,59.19,975.10,1008.72,279,8.94,1.41,-47,1
1634861070,59.20,975.31,1008.93,279,8.93,1.40,-46,1
1634861371,59.25,975.37,1008.98,279,8.91,1.40,-41,1
1634861671,59.37,975.43,1009.05,279,8.87,1.39,-40,1
1634861971,59.38,975.53,1009.14,279,8.83,1.35,-44,1
1634862271,59.51,975.46,1009.07,279,8.79,1.35,-41,1
1634862571,59.86,975.53,1009.14,279,8.76,1.40,-47,1
1634862871,59.75,975.46,1009.08,279,8.72,1.33,-45,1
1634863171,60.00,975.47,1009.09,279,8.66,1.34,-43,1
1634863471,60.10,975.38,1008.99,279,8.66,1.36,-49,1
1634863772,60.42,975.41,1009.02,279,8.70,1.47,-48,1
1634864072,60.40,975.24,1008.86,279,8.68,1.45,-45,1
1634864372,60.27,975.55,1009.17,279,8.67,1.41,-46,1
1634864672,60.43,975.58,1009.20,279,8.63,1.41,-42,1
1634864972,60.54,975.69,1009.31,279,8.58,1.39,-49,1
1634865272,60.92,975.99,1009.60,279,8.54,1.43,-44,1
1634865573,60.99,976.09,1009.70,279,8.46,1.38,-42,1
1634865873,61.38,976.11,1009.73,279,8.45,1.45,-44,1
1634866173,61.88,976.13,1009.74,279,8.48,1.60,-45,1
1634866473,62.16,976.20,1009.81,279,8.51,1.69,-41,1
1634866773,61.93,976.33,1009.94,279,8.56,1.68,-46,1
1634867073,62.73,976.35,1009.97,279,8.67,1.97,-41,1
1634867373,62.67,976.35,1009.97,279,8.77,2.05,-46,1
1634867674,62.62,976.47,1010.08,279,8.84,2.10,-41,1
1634867974,62.64,976.50,1010.11,279,8.87,2.14,-42,1
1634868274,62.62,976.61,1010.22,279,8.90,2.16,-40,1
1634868574,63.12,976.62,1010.23,279,8.91,2.28,-45,1
1634868874,61.94,976.62,1010.24,279,8.90,2.01,-42,1
1634869174,61.98,976.64,1010.25,279,8.86,1.98,-41,1
1634869474,61.42,976.77,1010.38,279,8.84,1.83,-44,1
1634869775,60.98,977.02,1010.64,279,8.82,1.71,-46,1
1634870075,60.56,976.95,1010.56,279,8.80,1.60,-50,1
1634870375,59.30,977.06,1010.68,279,8.77,1.28,-44,1
1634870675,59.39,977.05,1010.67,279,8.66,1.20,-44,1
1634870975,59.78,977.22,1010.84,279,8.53,1.16,-45,1
1634871275,60.17,977.29,1010.90,279,8.41,1.14,-42,1
1634871576,60.65,977.41,1011.02,279,8.25,1.10,-45,1
1634871876,61.06,977.52,1011.14,279,8.11,1.06,-43,1
1634872176,61.26,977.65,1011.26,279,7.99,0.99,-43,1
1634872476,61.73,977.67,1011.28,279,7.87,0.99,-45,1
1634872776,61.50,977.77,1011.39,279,7.74,0.81,-43,1
1634873076,61.77,977.84,1011.46,279,7.64,0.78,-44,1
1634873376,62.62,978.00,1011.61,279,7.52,0.85,-43,1
1634873677,63.10,978.01,1011.62,279,7.39,0.84,-48,1
1634873977,62.64,978.02,1011.63,279,7.28,0.63,-42,1
1634874277,62.90,978.10,1011.71,279,7.22,0.63,-50,1
1634874577,62.16,978.05,1011.67,279,7.11,0.36,-48,1
1634874877,62.13,978.20,1011.81,279,7.04,0.29,-47,1
1634875177,62.43,978.32,1011.93,279,6.96,0.28,-49,1
1634875477,62.80,978.40,1012.02,279,6.85,0.26,-47,1
1634875777,63.40,978.44,1012.05,279,6.77,0.31,-50,1
1634876078,63.31,978.42,1012.03,279,6.67,0.20,-44,1
1634876378,64.11,978.49,1012.10,279,6.58,0.29,-46,1
1634876678,64.44,978.48,1012.10,279,6.50,0.28,-44,1
1634876978,64.34,978.44,1012.06,279,6.43,0.19,-44,1
1634877278,64.92,978.59,1012.20,279,6.42,0.31,-46,1
1634877578,64.66,978.57,1012.18,279,6.41,0.24,-41,1
1634877878,64.89,978.67,1012.29,279,6.36,0.24,-44,1
1634878179,65.11,978.69,1012.30,279,6.26,0.20,-44,1
1634878479,66.58,978.64,1012.25,279,6.16,0.41,-44,1
1634878779,66.19,978.52,1012.14,279,6.11,0.28,-41,1
1634879079,67.69,978.65,1012.26,279,6.09,0.57,-45,1
1634879379,67.64,978.68,1012.30,279,6.05,0.52,-44,1
1634879679,66.92,978.64,1012.25,279,5.98,0.31,-45,1
1634879979,68.35,978.80,1012.42,279,5.94,0.56,-44,1
1634880279,66.99,978.84,1012.46,279,5.91,0.25,-44,1
1634880580,66.73,978.90,1012.51,279,5.88,0.17,-45,1
1634880880,68.25,979.00,1012.62,279,5.86,0.46,-42,1
1634881180,66.88,979.07,1012.69,279,5.88,0.20,-47,1
1634881480,66.64,979.23,1012.84,279,5.89,0.16,-45,1
1634881780,66.71,979.32,1012.94,279,5.93,0.21,-42,1
1634882080,66.96,979.51,1013.12,279,5.97,0.31,-45,1
1634882381,66.95,979.46,1013.07,279,6.02,0.35,-47,1
1634882681,66.75,979.51,1013.12,279,6.08,0.37,-48,1
1634882981,66.64,979.58,1013.20,279,6.25,0.51,-46,1
1634883281,65.53,979.74,1013.36,279,7.16,1.14,-45,1
1634883581,60.99,979.87,1013.49,279,8.22,1.15,-40,1
1634883881,58.11,979.89,1013.50,279,9.07,1.28,-45,1
1634884181,57.12,979.72,1013.33,279,9.76,1.69,-44,1
1634884482,55.42,979.92,1013.53,279,10.44,1.90,-45,1
1634884782,53.40,979.93,1013.54,279,10.84,1.75,-49,1
1634885082,53.91,979.97,1013.58,279,11.22,2.24,-44,1
1634885382,51.70,980.01,1013.63,279,11.58,1.99,-43,1
1634885682,49.70,980.00,1013.61,279,11.57,1.43,-43,1
1634885982,50.23,980.19,1013.81,279,11.69,1.69,-44,1
1634886282,49.62,980.23,1013.85,279,11.86,1.67,-42,1
1634886582,49.38,980.29,1013.91,279,11.88,1.62,-46,1
1634886882,50.30,980.39,1014.01,279,11.92,1.92,-43,1
1634887183,49.61,980.35,1013.97,279,11.93,1.73,-43,1
1634887483,50.64,980.49,1014.11,279,11.99,2.08,-41,1
1634887783,48.71,980.64,1014.25,279,12.08,1.61,-45,1
1634888083,48.71,980.58,1014.19,279,11.93,1.48,-44,1
1634888383,49.75,980.58,1014.19,279,11.96,1.80,-45,1
1634888684,48.44,980.58,1014.20,279,12.00,1.47,-44,1
1634888984,49.38,980.66,1014.28,279,12.02,1.75,-43,1
1634889284,49.69,980.67,1014.28,279,11.95,1.77,-43,1
1634889584,48.19,980.68,1014.29,279,11.78,1.19,-44,1
1634889884,50.09,980.72,1014.33,279,11.73,1.68,-44,1
1634890184,48.36,980.72,1014.34,279,11.76,1.22,-46,1
1634890484,47.83,980.83,1014.45,279,11.78,1.09,-46,1
1634890784,50.04,980.86,1014.47,279,11.73,1.67,-45,1
1634891085,49.22,980.83,1014.44,279,11.65,1.37,-51,1
1634891385,49.06,980.92,1014.53,279,11.72,1.38,-48,1
1634891685,48.69,980.93,1014.54,279,11.87,1.42,-42,1
1634891985,49.88,980.92,1014.54,279,11.82,1.71,-46,1
1634892285,48.22,980.98,1014.60,279,12.03,1.43,-43,1
1634892585,46.34,980.94,1014.55,279,11.99,0.84,-41,1
1634892886,48.57,981.04,1014.65,279,12.02,1.52,-47,1
1634893186,45.26,981.06,1014.67,279,12.10,0.61,-45,1
1634893486,46.76,981.10,1014.71,279,12.19,1.15,-46,1
1634893786,47.08,981.03,1014.64,279,12.31,1.35,-45,1
1634894086,46.38,981.02,1014.63,279,12.54,1.35,-45,1
1634894386,45.11,980.98,1014.60,279,12.72,1.13,-44,1
1634894686,43.46,981.05,1014.67,279,12.72,0.62,-45,1
1634894987,44.11,981.10,1014.71,279,12.84,0.93,-44,1
1634895287,45.15,980.97,1014.58,279,12.75,1.17,-47,1
1634895587,44.55,980.97,1014.58,279,12.87,1.10,-45,1
1634895887,45.52,980.93,1014.55,279,13.16,1.66,-42,1
1634896187,43.15,980.93,1014.54,279,13.34,1.08,-46,1
1634896487,41.29,980.78,1014.39,279,13.18,0.32,-44,1
1634896787,42.43,980.75,1014.36,279,13.24,0.75,-46,1
1634897088,41.46,980.74,1014.35,279,13.42,0.60,-42,1
1634897388,44.06,980.79,1014.41,279,13.63,1.63,-47,1
1634897688,42.63,980.69,1014.30,279,13.81,1.34,-47,1
1634897988,41.67,980.75,1014.36,279,13.83,1.04,-44,1
1634898288,42.35,980.71,1014.32,279,13.90,1.33,-48,1
1634898588,41.76,980.64,1014.25,279,14.21,1.41,-46,1
1634898888,37.96,980.51,1014.12,279,14.53,0.37,-45,1
1634899189,39.05,980.49,1014.11,279,14.97,1.16,-49,1
1634899489,36.58,980.41,1014.03,279,15.15,0.41,-49,1
1634899789,38.69,980.32,1013.93,279,15.27,1.30,-42,1
1634900089,37.64,980.32,1013.93,279,15.26,0.91,-44,1
1634900389,37.36,980.24,1013.86,279,15.40,0.93,-45,1
1634900689,37.10,980.12,1013.74,279,15.24,0.69,-48,1
1634900989,37.48,980.02,1013.64,279,15.09,0.70,-47,1
1634901289,37.59,980.13,1013.74,279,14.99,0.65,-46,1
1634901590,37.14,980.11,1013.72,279,14.90,0.40,-51,1
1634901890,35.74,980.10,1013.71,279,14.71,-0.30,-48,1
1634902190,38.07,980.10,1013.71,279,14.30,0.21,-40,1
1634902490,36.13,979.96,1013.58,279,13.78,-0.97,-39,1
1634902790,38.65,979.92,1013.53,279,13.47,-0.33,-44,1
1634903090,37.38,979.93,1013.54,279,13.37,-0.87,-46,1
1634903391,37.77,979.97,1013.58,279,13.36,-0.74,-46,1
1634903691,39.09,979.87,1013.49,279,13.28,-0.34,-45,1
1634903991,37.89,979.82,1013.43,279,13.38,-0.68,-47,1
1634904291,38.70,979.89,1013.50,279,13.61,-0.18,-46,1
1634904591,37.67,979.77,1013.39,279,13.77,-0.41,-45,1
1634904891,39.02,979.69,1013.30,279,13.82,0.12,-46,1
1634905191,38.58,979.66,1013.27,279,13.98,0.10,-47,1
1634905491,37.51,979.62,1013.23,279,14.12,-0.16,-42,1
1634905792,36.25,979.59,1013.21,279,14.16,-0.59,-48,1
1634906092,37.97,979.71,1013.32,279,14.00,-0.10,-43,1
1634906392,36.78,979.59,1013.21,279,14.09,-0.45,-42,1
1634906692,36.82,979.54,1013.16,279,13.94,-0.57,-44,1
1634906992,36.13,979.70,1013.31,279,13.85,-0.91,-48,1
1634907292,36.28,979.63,1013.25,279,13.81,-0.89,-44,1
1634907593,35.68,979.60,1013.22,279,13.89,-1.05,-46,1
1634907893,36.15,979.55,1013.17,279,13.84,-0.91,-43,1
1634908193,37.65,979.54,1013.15,279,13.78,-0.41,-46,1
1634908493,36.76,979.55,1013.16,279,13.82,-0.70,-48,1
1634908793,36.99,979.56,1013.18,279,13.84,-0.60,-45,1
1634909093,36.87,979.49,1013.11,279,13.81,-0.67,-46,1
1634909393,36.69,979.44,1013.05,279,13.92,-0.64,-43,1
1634909694,36.71,979.37,1012.98,279,13.98,-0.58,-44,1
1634909994,36.94,979.36,1012.97,279,13.98,-0.49,-43,1
1634910294,36.61,979.35,1012.97,279,13.87,-0.71,-50,1
1634910594,36.76,979.27,1012.88,279,13.76,-0.75,-43,1
1634910894,36.85,979.27,1012.89,279,13.67,-0.80,-45,1
1634911194,36.96,979.30,1012.91,279,13.44,-0.97,-45,1
1634911494,36.29,979.33,1012.95,279,13.24,-1.39,-43,1
1634911794,36.17,979.32,1012.93,279,12.85,-1.78,-41,1
1634912095,37.15,979.32,1012.93,279,12.81,-1.46,-43,1
1634912395,36.91,979.37,1012.98,279,12.71,-1.64,-44,1
1634912695,37.98,979.33,1012.95,279,12.53,-1.41,-43,1
1634912995,38.47,979.22,1012.84,279,12.42,-1.33,-43,1
1634913295,38.58,979.24,1012.86,279,12.30,-1.40,-45,1
1634913595,39.01,979.20,1012.81,279,12.18,-1.35,-43,1
1634913895,39.67,979.24,1012.86,279,11.96,-1.32,-47,1
1634914196,39.75,979.12,1012.73,279,11.83,-1.41,-43,1
1634914496,40.67,979.12,1012.74,279,11.78,-1.15,-47,1
1634914796,41.26,979.11,1012.72,279,11.69,-1.03,-44,1
1634915096,41.50,979.00,1012.62,279,11.56,-1.07,-44,1
1634915396,41.91,979.03,1012.65,279,11.52,-0.97,-45,1
1634915696,42.11,978.99,1012.61,279,11.41,-1.01,-46,1
1634915996,41.75,978.96,1012.57,279,11.23,-1.29,-45,1
1634916297,42.09,978.97,1012.59,279,11.10,-1.29,-44,1
1634916597,42.43,978.97,1012.59,279,10.98,-1.29,-41,1
1634916897,42.56,978.99,1012.61,279,10.83,-1.39,-43,1
1634917197,42.36,979.05,1012.66,279,10.74,-1.53,-46,1
1634917497,43.64,979.12,1012.73,279,10.59,-1.26,-44,1
1634917797,43.14,979.06,1012.67,279,10.40,-1.59,-49,1
1634918097,43.35,979.02,1012.64,279,10.25,-1.66,-44,1
1634918397,43.81,979.04,1012.66,279,10.13,-1.63,-47,1
1634918698,43.60,979.07,1012.69,279,9.98,-1.83,-46,1
1634918998,44.07,979.04,1012.65,279,9.85,-1.80,-44,1
1634919298,44.01,979.17,1012.79,279,9.74,-1.92,-44,1
1634919598,44.39,979.13,1012.75,279,9.65,-1.89,-43,1
1634919898,44.87,979.20,1012.82,279,9.52,-1.86,-49,1
1634920198,44.73,979.32,1012.94,279,9.46,-1.96,-43,1
1634920499,45.10,979.43,1013.05,279,9.42,-1.88,-46,1
1634920799,45.75,979.46,1013.08,279,9.38,-1.72,-45,1
1634921099,45.57,979.48,1013.10,279,9.30,-1.85,-47,1
1634921399,45.29,979.48,1013.09,279,9.22,-2.01,-46,1
1634921699,45.56,979.55,1013.17,279,9.11,-2.03,-45,1
1634921999,46.06,979.57,1013.19,279,9.03,-1.95,-48,1
1634922299,46.17,979.60,1013.22,279,9.03,-1.92,-45,1
1634922600,45.99,979.63,1013.25,279,8.99,-2.01,-48,1
1634922900,46.48,979.71,1013.32,279,8.95,-1.90,-46,1
1634923200,46.12,979.76,1013.37,279,8.85,-2.10,-45,1
1634923500,46.42,979.78,1013.40,279,8.77,-2.08,-46,1
1634923800,47.39,979.84,1013.45,279,8.66,-1.91,-46,1
1634924100,47.10,979.86,1013.48,279,8.56,-2.08,-46,1
1634924400,46.82,979.92,1013.53,279,8.46,-2.25,-44,1
1634924701,47.23,979.85,1013.46,279,8.36,-2.23,-48,1
1634925001,47.00,979.90,1013.51,279,8.27,-2.38,-44,1
1634925301,47.75,979.91,1013.52,279,8.20,-2.23,-44,1
1634925601,48.58,979.97,1013.58,279,8.10,-2.09,-41,1
1634925901,48.07,979.93,1013.54,279,8.02,-2.30,-45,1
1634926201,48.77,979.92,1013.53,279,7.95,-2.17,-43,1
1634926501,48.09,979.90,1013.51,279,7.90,-2.40,-46,1
1634926802,49.29,980.00,1013.61,279,7.86,-2.11,-48,1
1634927102,49.14,980.03,1013.65,279,7.81,-2.20,-43,1
1634927402,50.01,980.04,1013.66,279,7.74,-2.02,-46,1
1634927702,49.20,980.00,1013.62,279,7.68,-2.30,-47,1
1634928002,48.84,980.03,1013.65,279,7.67,-2.41,-46,1
1634928302,49.22,979.98,1013.60,279,7.67,-2.30,-42,1
1634928602,49.39,979.96,1013.57,279,7.67,-2.26,-46,1
1634928903,49.46,980.00,1013.62,279,7.68,-2.23,-43,1
1634929203,49.38,980.00,1013.62,279,7.78,-2.16,-48,1
1634929503,49.21,979.96,1013.58,279,7.88,-2.11,-46,1
1634929803,48.89,980.05,1013.66,279,7.95,-2.14,-47,1
1634930406,48.51,980.01,1013.63,279,8.08,-2.12,-46,1
1634930706,48.42,980.02,1013.63,279,8.10,-2.13,-43,1
1634931006,48.32,979.99,1013.61,279,8.08,-2.17,-47,1
1634931307,48.39,979.94,1013.56,279,8.02,-2.21,-43,1
1634931607,48.48,980.06,1013.68,279,7.97,-2.23,-42,1
1634931907,48.71,980.02,1013.64,279,7.94,-2.20,-42,1
1634932207,48.73,980.09,1013.70,279,7.90,-2.23,-45,1
1634932507,48.79,980.11,1013.72,279,7.91,-2.20,-41,1
1634932807,48.90,980.20,1013.82,279,8.00,-2.09,-48,1
1634933108,48.55,980.28,1013.90,279,8.13,-2.07,-44,1
1634933408,48.59,980.26,1013.88,279,8.21,-1.98,-46,1
1634933708,48.27,980.29,1013.91,279,8.25,-2.03,-47,1
1634934008,48.45,980.31,1013.93,279,8.24,-1.99,-48,1
1634934308,48.68,980.32,1013.93,279,8.22,-1.94,-45,1
1634934608,48.69,980.28,1013.89,279,8.18,-1.98,-44,1
1634934908,48.90,980.34,1013.95,279,8.13,-1.97,-45,1
1634935209,48.89,980.19,1013.81,279,8.08,-2.02,-47,1
1634935509,49.36,980.06,1013.67,279,8.05,-1.92,-45,1
1634935809,49.73,980.20,1013.82,279,8.06,-1.80,-47,1
1634936109,49.83,980.24,1013.85,279,8.05,-1.79,-48,1
1634936409,49.48,980.35,1013.96,279,8.01,-1.92,-45,1
1634936709,50.30,980.35,1013.97,279,7.99,-1.71,-49,1
1634937010,50.22,980.35,1013.96,279,7.96,-1.76,-48,1
1634937310,50.58,980.39,1014.00,279,7.95,-1.68,-47,1
1634937610,50.70,980.53,1014.14,279,7.94,-1.65,-44,1
1634937910,51.22,980.55,1014.16,279,7.93,-1.52,-46,1
1634938210,50.78,980.58,1014.20,279,7.91,-1.66,-43,1
1634938510,51.12,980.60,1014.22,279,7.91,-1.57,-43,1
1634938810,50.97,980.67,1014.29,279,7.92,-1.60,-46,1
1634939111,50.79,980.71,1014.32,279,7.90,-1.66,-45,1
1634939411,50.68,980.78,1014.39,279,7.85,-1.74,-45,1
1634939711,51.36,980.80,1014.41,279,7.80,-1.61,-46,1
1634940011,50.80,980.84,1014.45,279,7.73,-1.82,-43,1
1634940311,51.62,980.84,1014.45,279,7.68,-1.65,-41,1
1634940611,51.50,980.96,1014.58,279,7.68,-1.68,-45,1
1634940912,51.33,980.92,1014.53,279,7.65,-1.75,-45,1
1634941212,51.60,981.00,1014.62,279,7.64,-1.69,-40,1
1634941512,51.81,981.05,1014.67,279,7.62,-1.66,-43,1
1634941812,51.74,981.17,1014.78,279,7.58,-1.71,-49,1
1634942112,52.36,981.35,1014.96,279,7.54,-1.59,-39,1
1634942413,54.22,981.33,1014.94,279,7.53,-1.12,-43,1
1634942713,53.04,981.38,1015.00,279,7.48,-1.47,-42,1
1634943013,54.83,981.47,1015.09,279,7.38,-1.11,-44,1
1634943313,56.18,981.44,1015.05,279,7.35,-0.80,-42,1
1634943916,57.91,981.55,1015.16,279,7.31,-0.42,-43,1
1634944216,57.60,981.69,1015.31,279,7.21,-0.59,-44,1
1634944516,58.89,981.84,1015.45,279,7.13,-0.36,-44,1
1634944816,58.91,981.93,1015.55,279,7.14,-0.35,-44,1
1634945117,59.59,981.82,1015.43,279,7.14,-0.19,-43,1
1634945417,63.13,982.02,1015.63,279,7.12,0.59,-42,1
1634945717,60.66,982.05,1015.67,279,7.10,0.02,-45,1
1634946017,60.47,982.07,1015.69,279,7.05,-0.08,-41,1
1634946317,62.08,982.14,1015.75,279,7.02,0.26,-45,1
1634946617,64.94,982.18,1015.80,279,7.00,0.86,-42,1
1634946918,64.32,982.22,1015.84,279,6.97,0.70,-43,1
1634947218,63.41,982.08,1015.69,279,6.90,0.44,-43,1
1634947518,66.08,982.13,1015.74,279,6.90,1.01,-44,1
1634947818,63.81,982.28,1015.90,279,6.89,0.52,-45,1
1634948118,64.24,982.45,1016.06,279,6.85,0.57,-44,1
1634948418,64.02,982.49,1016.11,279,6.87,0.54,-46,1
1634948718,62.83,982.51,1016.12,279,6.92,0.33,-43,1
1634949019,63.04,982.50,1016.12,279,6.97,0.42,-47,1
1634949319,65.24,982.36,1015.97,279,6.97,0.90,-44,1
1634949619,62.10,982.46,1016.08,279,6.94,0.19,-44,1
1634949919,63.13,982.52,1016.14,279,6.83,0.31,-45,1
1634950219,62.98,982.68,1016.29,279,6.67,0.13,-42,1
1634950519,67.36,982.61,1016.23,279,6.54,0.93,-42,1
1634950820,63.58,982.76,1016.38,279,6.42,0.02,-42,1
1634951120,67.92,982.87,1016.48,279,6.30,0.82,-41,1
1634951420,64.88,982.89,1016.51,279,6.19,0.08,-43,1
1634951720,69.19,983.12,1016.74,279,6.08,0.86,-45,1
1634952020,66.62,983.18,1016.79,279,6.01,0.27,-44,1
1634952320,67.72,983.15,1016.76,279,5.94,0.43,-43,1
1634952620,70.26,983.38,1017.00,279,5.95,0.95,-43,1
1634952921,66.63,983.41,1017.02,279,5.99,0.26,-42,1
1634953221,67.17,983.63,1017.24,279,6.03,0.41,-46,1
1634953521,70.70,983.72,1017.34,279,6.06,1.14,-41,1
1634953821,68.68,983.83,1017.44,279,6.10,0.78,-46,1
1634954121,68.52,983.82,1017.43,279,6.11,0.76,-47,1
1634954421,69.67,983.99,1017.61,279,6.10,0.98,-41,1
1634954721,68.85,984.10,1017.72,279,6.10,0.82,-41,1
1634955022,67.12,984.12,1017.74,279,6.12,0.48,-43,1
1634955322,68.48,984.27,1017.88,279,6.09,0.73,-47,1
1634955622,67.98,984.30,1017.91,279,6.03,0.57,-50,1
1634955922,67.92,984.21,1017.82,279,5.94,0.47,-49,1
1634956222,69.23,984.37,1017.98,279,5.84,0.64,-47,1
1634956522,68.24,984.37,1017.98,279,5.74,0.35,-44,1
1634956823,68.51,984.26,1017.87,279,5.65,0.32,-42,1
1634957123,68.58,984.18,1017.80,279,5.52,0.20,-43,1
1634957423,67.93,984.26,1017.88,279,5.39,-0.05,-44,1
1634957723,68.75,984.42,1018.03,279,5.29,0.02,-47,1
1634958023,68.68,984.57,1018.18,279,5.20,-0.08,-46,1
1634958323,68.24,984.62,1018.23,279,5.14,-0.23,-40,1
1634958623,69.48,984.68,1018.29,279,5.14,0.02,-41,1
1634958923,69.78,984.77,1018.38,279,5.20,0.14,-41,1
1634959224,69.82,984.75,1018.36,279,5.26,0.20,-46,1
1634959524,68.83,984.86,1018.48,279,5.32,0.06,-39,1
1634959824,68.84,984.96,1018.58,279,5.38,0.12,-46,1
1634960124,69.70,984.90,1018.52,279,5.40,0.31,-42,1
1634960424,69.63,984.91,1018.52,279,5.41,0.31,-44,1
1634960725,69.94,984.97,1018.59,279,5.43,0.39,-49,1
1634961025,69.15,984.98,1018.59,279,5.46,0.26,-46,1
1634961325,69.22,985.04,1018.65,279,5.48,0.29,-43,1
1634961625,68.96,985.15,1018.76,279,5.47,0.23,-40,1
1634961925,69.62,985.31,1018.92,279,5.46,0.36,-40,1
1634962225,69.14,985.33,1018.94,279,5.49,0.29,-44,1
1634962525,68.45,985.19,1018.80,279,5.50,0.16,-44,1
1634962826,69.11,985.34,1018.95,279,5.53,0.32,-41,1
1634963126,69.49,985.50,1019.12,279,5.53,0.40,-40,1
1634963426,68.01,985.45,1019.06,279,5.55,0.12,-44,1
1634963726,68.81,985.56,1019.18,279,5.55,0.28,-45,1
1634964026,68.96,985.61,1019.23,279,5.57,0.33,-43,1
1634964326,68.63,985.56,1019.17,279,5.57,0.26,-44,1
1634964626,68.67,985.49,1019.10,279,5.55,0.25,-46,1
1634964927,68.72,985.66,1019.27,279,5.50,0.21,-44,1
1634965227,68.87,985.68,1019.30,279,5.40,0.15,-43,1
1634965527,68.98,985.86,1019.47,279,5.33,0.10,-42,1
1634965827,68.40,985.78,1019.40,279,5.21,-0.13,-41,1
1634966127,69.72,985.90,1019.51,279,5.08,0.01,-47,1
1634966427,70.15,985.90,1019.51,279,4.98,-0.00,-41,1
1634966728,69.99,985.96,1019.58,279,4.92,-0.09,-44,1
1634967028,69.95,986.01,1019.63,279,4.91,-0.11,-41,1
1634967328,69.43,986.07,1019.69,279,4.90,-0.22,-49,1
1634967628,70.88,986.21,1019.83,279,4.88,0.04,-53,1
1634967928,70.09,986.31,1019.92,279,4.92,-0.07,-53,1
1634968228,71.45,986.45,1020.06,279,4.97,0.24,-45,1
1634968528,70.57,986.39,1020.00,279,5.04,0.14,-47,1
1634968829,71.90,986.44,1020.06,279,5.08,0.43,-49,1
1634969129,72.17,986.42,1020.04,279,5.11,0.52,-44,1
1634969429,70.57,986.44,1020.05,279,5.20,0.29,-50,1
1634969729,71.09,986.48,1020.09,279,5.28,0.47,-45,1
1634970029,72.18,986.54,1020.16,279,5.32,0.72,-42,1
1634970329,70.92,986.64,1020.26,279,5.39,0.54,-45,1
1634970630,70.68,986.74,1020.35,279,5.47,0.57,-43,1
1634970930,70.87,986.73,1020.34,279,5.53,0.67,-44,1
1634971230,71.56,986.97,1020.59,279,5.59,0.86,-45,1
1634971530,71.16,986.95,1020.56,279,5.64,0.83,-44,1
1634971830,70.70,987.01,1020.62,279,5.66,0.76,-45,1
1634972130,71.89,986.99,1020.60,279,5.65,0.98,-42,1
1634972430,71.32,987.09,1020.70,279,5.64,0.86,-44,1
1634972731,72.08,987.18,1020.80,279,5.65,1.02,-48,1
1634973031,71.77,987.24,1020.85,279,5.67,0.98,-42,1
1634973331,71.57,987.18,1020.80,279,5.69,0.96,-44,1
1634973631,72.30,987.37,1020.99,279,5.70,1.11,-45,1
1634973931,72.09,987.43,1021.05,279,5.69,1.06,-43,1
1634974231,72.14,987.46,1021.07,279,5.71,1.09,-44,1
1634974531,72.10,987.52,1021.13,279,5.76,1.13,-40,1
1634975135,71.86,987.48,1021.09,279,5.96,1.27,-47,1
1634975435,71.45,987.48,1021.10,279,6.07,1.30,-46,1
1634975735,70.71,987.54,1021.15,279,6.18,1.26,-44,1
1634976035,70.44,987.59,1021.21,279,6.32,1.34,-46,1
1634976335,70.56,987.68,1021.30,279,6.47,1.51,-41,1
1634976635,70.19,987.78,1021.40,279,6.54,1.51,-45,1
1634976936,70.52,987.86,1021.47,279,6.54,1.57,-48,1
1634977236,69.81,987.85,1021.47,279,6.59,1.48,-43,1
1634977536,69.67,988.00,1021.62,279,6.65,1.51,-42,1
1634977836,69.24,987.97,1021.58,279,6.71,1.48,-45,1
1634978136,69.20,988.07,1021.69,279,6.77,1.53,-50,1
1634978436,69.21,988.18,1021.79,279,6.83,1.59,-45,1
1634978737,69.07,988.16,1021.77,279,6.90,1.63,-46,1
1634979037,68.85,988.28,1021.89,279,6.96,1.64,-47,1
1634979337,68.28,988.26,1021.88,279,7.01,1.57,-46,1
1634979637,67.99,988.42,1022.03,279,7.09,1.59,-45,1
1634979937,67.89,988.40,1022.01,279,7.12,1.60,-40,1
1634980237,67.50,988.41,1022.03,279,7.23,1.62,-46,1
1634980538,66.79,988.42,1022.03,279,7.33,1.57,-42,1
1634980838,66.98,988.52,1022.13,279,7.36,1.64,-40,1
1634981138,67.20,988.61,1022.22,279,7.46,1.78,-43,1
1634981438,66.88,988.56,1022.17,279,7.56,1.81,-47,1
1634981738,66.63,988.56,1022.17,279,7.74,1.93,-43,1
1634982038,66.13,988.54,1022.15,279,7.87,1.95,-45,1
1634982338,65.60,988.70,1022.31,279,8.00,1.96,-44,1
1634982639,65.53,988.61,1022.22,279,8.14,2.08,-42,1
1634982939,64.58,988.63,1022.25,279,8.21,1.94,-44,1
1634983239,64.43,988.62,1022.23,279,8.28,1.97,-42,1
1634983539,63.99,988.67,1022.29,279,8.40,1.99,-41,1
1634983839,63.67,988.78,1022.39,279,8.57,2.08,-45,1
1634984139,63.81,988.77,1022.38,279,8.68,2.22,-50,1
1634984439,63.04,988.90,1022.52,279,8.63,2.00,-42,1
1634984739,63.09,988.86,1022.48,279,8.52,1.91,-49,1
1634985040,63.59,988.99,1022.60,279,8.53,2.03,-48,1
1634985340,63.46,988.96,1022.58,279,8.42,1.89,-44,1
1634985640,63.93,988.99,1022.60,279,8.32,1.90,-45,1
1634985940,64.11,989.03,1022.64,279,8.36,1.98,-49,1
1634986240,63.67,989.09,1022.70,279,8.42,1.94,-46,1
1634986540,63.33,989.05,1022.67,279,8.49,1.93,-43,1
1634986840,63.55,989.13,1022.75,279,8.67,2.15,-43,1
1634987141,62.61,989.09,1022.71,279,8.80,2.06,-43,1
1634987441,61.95,989.07,1022.68,279,8.89,2.00,-42,1
1634987741,60.84,989.08,1022.69,279,8.95,1.80,-43,1
1634988041,60.88,989.08,1022.69,279,9.00,1.86,-42,1
1634988341,61.94,989.09,1022.71,279,9.13,2.23,-45,1
1634988641,60.76,989.21,1022.83,279,9.27,2.09,-50,1
1634988942,60.33,989.13,1022.74,279,9.23,1.95,-46,1
1634989242,60.32,989.12,1022.73,279,9.37,2.08,-44,1
1634989542,60.26,989.10,1022.72,279,9.65,2.33,-44,1
1634989842,58.01,989.00,1022.61,279,9.84,1.98,-43,1
1634990142,59.15,988.92,1022.53,279,10.15,2.54,-47,1
1634990442,59.27,989.13,1022.75,279,10.41,2.82,-45,1
1634990742,58.64,989.00,1022.62,279,10.48,2.73,-46,1
1634991042,56.95,989.11,1022.72,279,10.43,2.27,-45,1
1634991343,56.84,989.15,1022.77,279,10.41,2.23,-44,1
1634991643,56.15,989.18,1022.80,279,10.41,2.06,-47,1
1634991943,56.03,989.26,1022.87,279,10.30,1.92,-45,1
1634992243,57.69,989.33,1022.95,279,10.12,2.16,-39,1
1634992543,59.46,989.51,1023.12,279,9.81,2.29,-43,1
1634992843,62.46,990.13,1023.74,279,9.01,2.23,-39,1
1634993144,61.79,990.12,1023.74,279,8.22,1.33,-39,1
1634993444,65.75,990.01,1023.63,279,7.83,1.83,-44,1
1634993744,65.24,990.03,1023.64,279,7.69,1.59,-42,1
1634994044,67.31,990.04,1023.65,279,7.90,2.22,-46,1
1634994344,72.56,990.06,1023.68,279,8.07,3.45,-43,1
1634994644,68.28,990.06,1023.67,279,8.13,2.64,-43,1
1634994944,68.08,990.02,1023.63,279,8.22,2.69,-41,1
1634995245,68.17,990.04,1023.65,279,8.32,2.80,-42,1
1634995545,68.35,990.03,1023.65,279,8.28,2.80,-47,1
1634995845,68.62,989.99,1023.60,279,8.25,2.83,-43,1
1634996145,71.50,990.03,1023.64,279,8.41,3.56,-44,1
1634996445,70.06,990.10,1023.72,279,8.56,3.42,-46,1
1634996745,69.12,990.09,1023.70,279,8.62,3.29,-45,1
1634997045,68.33,990.12,1023.73,279,8.58,3.08,-42,1
1634997346,69.42,990.16,1023.78,279,8.59,3.32,-46,1
1634997646,69.24,990.05,1023.66,279,8.76,3.44,-45,1
1634997946,69.70,990.12,1023.73,279,9.03,3.80,-42,1
1634998246,69.99,990.19,1023.80,279,9.11,3.93,-43,1
1634998546,70.02,990.33,1023.95,279,9.14,3.97,-44,1
1634998846,68.52,990.30,1023.91,279,9.13,3.65,-49,1
1634999146,68.80,990.37,1023.98,279,9.02,3.60,-46,1
1634999447,70.18,990.58,1024.20,279,8.96,3.83,-48,1
1634999747,70.14,990.58,1024.20,279,8.92,3.78,-44,1
1635000047,69.09,990.67,1024.28,279,8.91,3.56,-40,1
1635000348,69.14,990.78,1024.39,279,8.90,3.56,-42,1
1635000648,68.82,990.87,1024.49,279,8.85,3.44,-42,1
1635000948,68.28,990.85,1024.47,279,8.73,3.22,-47,1
1635001248,69.42,990.92,1024.53,279,8.53,3.26,-43,1
1635001548,67.98,991.06,1024.67,279,8.26,2.71,-41,1
1635001849,68.50,991.09,1024.70,279,7.99,2.55,-44,1
1635002149,69.03,991.18,1024.79,279,7.77,2.45,-44,1
1635002449,68.89,991.30,1024.91,279,7.60,2.26,-44,1
1635002749,69.14,991.34,1024.95,279,7.43,2.15,-44,1
1635003049,68.98,991.43,1025.05,279,7.25,1.94,-45,1
1635003349,71.55,991.48,1025.09,279,7.03,2.24,-45,1
1635003649,70.14,991.54,1025.15,279,6.81,1.76,-42,1
1635003950,71.24,991.66,1025.27,279,6.64,1.81,-42,1
1635004250,72.61,991.76,1025.37,279,6.53,1.97,-42,1
1635004550,72.35,991.77,1025.38,279,6.41,1.80,-45,1
1635004850,73.75,991.89,1025.51,279,6.32,1.98,-44,1
1635005150,74.19,991.94,1025.55,279,6.22,1.97,-48,1
1635005450,73.10,992.00,1025.62,279,6.20,1.74,-44,1
1635005750,71.93,992.08,1025.69,279,6.15,1.47,-42,1
1635006050,74.07,992.14,1025.75,279,6.05,1.78,-46,1
1635006351,74.95,992.23,1025.84,279,5.95,1.85,-42,1
1635006651,76.04,992.28,1025.89,279,5.89,2.00,-46,1
1635006951,75.14,992.40,1026.01,279,5.81,1.75,-42,1
1635007251,73.13,992.46,1026.07,279,5.73,1.30,-43,1
1635007551,73.41,992.45,1026.06,279,5.68,1.30,-46,1
1635007851,74.46,992.48,1026.10,279,5.61,1.43,-46,1
1635008152,72.98,992.61,1026.22,279,5.52,1.06,-44,1
1635008452,74.24,992.68,1026.29,279,5.45,1.24,-43,1
1635008752,75.83,992.77,1026.39,279,5.37,1.45,-48,1
1635009052,75.10,992.86,1026.47,279,5.34,1.29,-48,1
1635009352,75.34,992.95,1026.56,279,5.34,1.33,-46,1
1635009652,74.79,992.97,1026.58,279,5.33,1.22,-47,1
1635009953,75.09,993.00,1026.61,279,5.33,1.28,-46,1
1635010253,75.16,993.04,1026.65,279,5.32,1.28,-45,1
1635010553,74.42,993.10,1026.72,279,5.30,1.12,-43,1
1635010853,75.57,993.19,1026.80,279,5.30,1.34,-46,1
1635011466,76.76,993.19,1026.81,279,5.28,1.54,-42,1
1635011766,74.99,993.25,1026.86,279,5.30,1.23,-49,1
1635012067,78.03,993.33,1026.94,279,5.36,1.84,-48,1
1635012367,77.73,993.34,1026.95,279,5.37,1.80,-47,1
1635012714,76.86,993.50,1027.11,279,5.37,1.64,-42,1
1635013014,77.25,993.46,1027.08,279,5.43,1.77,-42,1
1635013314,77.59,993.52,1027.14,279,5.50,1.90,-52,1
1635013614,77.57,993.53,1027.15,279,5.55,1.94,-51,1
1635013915,77.50,993.72,1027.34,279,5.61,1.99,-45,1
1635014215,78.75,993.74,1027.35,279,5.66,2.26,-47,1
1635014515,76.11,993.82,1027.43,279,5.69,1.81,-41,1
1635014815,79.00,993.95,1027.56,279,5.70,2.35,-43,1
1635015115,77.57,994.05,1027.67,279,5.69,2.08,-42,1
1635015415,79.62,994.08,1027.70,279,5.71,2.47,-45,1
1635015716,77.64,994.09,1027.71,279,5.72,2.12,-46,1
1635016016,79.08,994.12,1027.74,279,5.69,2.35,-47,1
1635016316,78.06,994.17,1027.78,279,5.62,2.10,-43,1
1635016616,78.79,994.23,1027.84,279,5.55,2.16,-45,1
1635016916,78.32,994.35,1027.97,279,5.49,2.02,-40,1
1635017216,78.89,994.46,1028.07,279,5.43,2.06,-40,1
1635017519,77.08,994.50,1028.11,279,5.39,1.70,-42,1
1635017819,78.80,994.51,1028.12,279,5.38,2.00,-43,1
1635018119,78.43,994.58,1028.19,279,5.41,1.96,-44,1
1635018420,80.15,994.57,1028.19,279,5.43,2.29,-41,1
1635018720,79.70,994.58,1028.20,279,5.46,2.24,-45,1
1635019020,79.89,994.67,1028.29,279,5.42,2.23,-42,1
1635019320,78.23,994.71,1028.33,279,5.35,1.87,-44,1
1635019620,78.12,994.77,1028.38,279,5.31,1.81,-46,1
1635019920,78.87,994.89,1028.50,279,5.28,1.92,-43,1
1635020221,79.68,994.92,1028.54,279,5.29,2.07,-44,1
1635020521,77.71,995.02,1028.63,279,5.29,1.72,-45,1
1635020821,77.35,995.03,1028.65,279,5.29,1.65,-39,1
1635021121,77.06,995.15,1028.77,279,5.30,1.61,-46,1
1635021421,78.62,995.25,1028.87,279,5.31,1.90,-41,1
1635021721,78.78,995.31,1028.92,279,5.33,1.95,-47,1
1635022022,77.02,995.35,1028.96,279,5.32,1.62,-44,1
1635022322,76.46,995.44,1029.05,279,5.27,1.47,-48,1
1635022622,76.99,995.54,1029.16,279,5.20,1.50,-41,1
1635022922,78.33,995.67,1029.29,279,5.15,1.69,-42,1
1635023222,78.52,995.66,1029.27,279,5.14,1.72,-43,1
1635023522,79.31,995.70,1029.32,279,5.14,1.86,-45,1
1635023822,79.30,995.72,1029.34,279,5.15,1.87,-48,1
1635024123,77.67,995.78,1029.39,279,5.12,1.54,-48,1
1635024423,77.01,995.83,1029.44,279,5.10,1.41,-46,1
1635024723,78.01,995.95,1029.57,279,5.06,1.55,-45,1
1635025023,76.33,995.96,1029.57,279,5.04,1.23,-46,1
1635025323,76.74,995.99,1029.60,279,5.03,1.29,-42,1
1635025623,76.75,996.04,1029.66,279,5.02,1.28,-43,1
1635025924,76.94,996.13,1029.75,279,5.02,1.32,-47,1
1635026224,78.86,996.20,1029.82,279,5.00,1.64,-41,1
1635026524,77.24,996.31,1029.93,279,4.98,1.33,-39,1
1635026824,77.31,996.34,1029.95,279,4.99,1.35,-43,1
1635027124,77.38,996.35,1029.96,279,4.98,1.36,-43,1
1635027424,77.66,996.32,1029.93,279,4.99,1.42,-41,1
1635027724,78.73,996.37,1029.98,279,4.99,1.61,-43,1
1635028025,78.00,996.50,1030.11,279,5.00,1.49,-43,1
1635028325,77.23,996.57,1030.19,279,5.01,1.36,-45,1
1635028625,77.64,996.59,1030.21,279,4.99,1.41,-49,1
1635028925,78.90,996.61,1030.22,279,4.99,1.64,-44,1
1635029225,77.10,996.59,1030.21,279,4.98,1.31,-45,1
1635029525,79.29,996.71,1030.32,279,4.98,1.70,-42,1
1635029825,78.21,996.74,1030.36,279,4.96,1.49,-50,1
1635030126,77.84,996.77,1030.38,279,4.96,1.42,-40,1
1635030426,79.32,996.68,1030.29,279,4.94,1.66,-45,1
1635030726,76.34,996.56,1030.18,279,4.90,1.09,-43,1
1635031026,76.48,996.59,1030.20,279,4.76,0.98,-42,1
1635031326,76.07,996.61,1030.22,279,4.61,0.76,-45,1
1635031626,76.14,996.70,1030.31,279,4.44,0.61,-39,1
1635031927,75.84,996.83,1030.44,279,4.32,0.44,-42,1
1635032227,76.37,996.82,1030.44,279,4.25,0.47,-44,1
1635032527,76.51,996.90,1030.51,279,4.20,0.44,-43,1
1635032827,77.47,997.04,1030.66,279,4.17,0.59,-40,1
1635033127,78.25,997.06,1030.67,279,4.07,0.63,-43,1
1635033427,77.00,997.14,1030.75,279,4.02,0.36,-44,1
1635033728,76.98,997.19,1030.80,279,3.99,0.32,-43,1
1635034028,78.88,997.27,1030.88,279,3.97,0.64,-43,1
1635034328,78.68,997.32,1030.93,279,3.90,0.54,-46,1
1635034628,77.81,997.34,1030.96,279,3.84,0.32,-42,1
1635034928,77.74,997.39,1031.01,279,3.77,0.25,-39,1
1635035228,79.30,997.39,1031.01,279,3.70,0.45,-39,1
1635035528,80.05,997.40,1031.01,279,3.63,0.51,-42,1
1635035829,80.75,997.41,1031.02,279,3.54,0.55,-43,1
1635036129,80.56,997.41,1031.02,279,3.46,0.43,-47,1
1635036429,80.18,997.44,1031.05,279,3.37,0.28,-44,1
1635036729,80.10,997.50,1031.11,279,3.27,0.17,-43,1
1635037029,79.81,997.55,1031.16,279,3.17,0.02,-42,1
1635037329,80.54,997.64,1031.25,279,3.07,0.05,-43,1
1635037630,81.53,997.68,1031.30,279,3.00,0.15,-44,1
1635037930,82.15,997.73,1031.35,279,2.95,0.21,-41,1
1635038230,81.69,997.77,1031.39,279,2.91,0.09,-42,1
1635038530,81.68,997.77,1031.38,279,2.86,0.04,-43,1
1635038830,81.43,997.72,1031.34,279,2.77,-0.09,-40,1
1635039130,80.08,997.64,1031.26,279,2.68,-0.41,-44,1
1635039430,80.33,997.57,1031.18,279,2.60,-0.44,-41,1
1635039731,84.08,997.69,1031.30,279,2.54,0.13,-40,1
1635040031,84.64,997.72,1031.33,279,2.34,0.02,-44,1
1635040331,82.70,997.80,1031.42,279,2.18,-0.46,-42,1
1635040631,82.24,997.84,1031.46,279,2.08,-0.63,-38,1
1635040931,81.11,997.89,1031.50,279,1.97,-0.93,-44,1
1635041231,80.73,997.80,1031.42,279,1.82,-1.14,-47,1
1635041532,81.95,997.84,1031.46,279,1.63,-1.12,-46,1
1635041832,80.63,997.86,1031.47,279,1.49,-1.48,-46,1
1635042132,80.66,997.91,1031.53,279,1.41,-1.55,-43,1
1635042432,81.30,997.95,1031.56,279,1.33,-1.52,-43,1
1635042732,80.87,997.98,1031.59,279,1.22,-1.70,-45,1
1635043033,81.06,997.97,1031.58,279,1.12,-1.77,-44,1
1635043333,79.23,998.09,1031.70,279,1.02,-2.17,-48,1
1635043633,79.99,998.20,1031.82,279,0.95,-2.11,-46,1
1635043933,80.77,998.22,1031.83,279,0.96,-1.97,-44,1
1635044233,81.94,998.16,1031.77,279,1.04,-1.70,-44,1
1635044533,81.58,998.25,1031.86,279,1.14,-1.66,-48,1
1635044833,81.41,998.37,1031.99,279,1.20,-1.63,-44,1
1635045133,81.22,998.39,1032.00,279,1.18,-1.68,-46,1
1635045434,80.75,998.42,1032.03,279,1.11,-1.83,-47,1
1635045734,80.73,998.40,1032.02,279,1.00,-1.94,-45,1
1635046034,81.44,998.46,1032.08,279,0.92,-1.90,-44,1
1635046334,81.33,998.49,1032.10,279,0.88,-1.96,-47,1
1635046634,80.54,998.53,1032.15,279,0.83,-2.14,-44,1
1635046934,80.83,998.59,1032.21,279,0.80,-2.12,-46,1
1635047235,80.89,998.72,1032.33,279,0.81,-2.10,-48,1
1635047535,81.34,998.77,1032.39,279,0.90,-1.93,-45,1
1635047835,81.59,998.85,1032.46,279,1.04,-1.76,-42,1
1635048136,83.15,998.91,1032.52,279,1.13,-1.41,-46,1
1635048436,82.54,998.86,1032.48,279,1.30,-1.34,-46,1
1635048736,82.43,998.87,1032.49,279,1.46,-1.21,-51,1
1635049036,82.22,998.89,1032.50,279,1.65,-1.05,-49,1
1635049336,81.70,998.97,1032.58,279,1.79,-1.00,-46,1
1635049636,82.21,998.97,1032.58,279,1.94,-0.77,-47,1
1635049937,81.86,999.00,1032.61,279,2.06,-0.71,-42,1
1635050237,80.61,999.01,1032.63,279,2.17,-0.82,-45,1
1635050537,80.01,999.05,1032.67,279,2.29,-0.80,-47,1
1635050837,80.20,999.12,1032.73,279,2.43,-0.63,-48,1
1635051137,79.49,999.15,1032.76,279,2.57,-0.62,-44,1
1635051438,79.53,999.19,1032.81,279,2.67,-0.51,-48,1
1635051738,79.94,999.18,1032.79,279,2.75,-0.36,-47,1
1635052038,79.48,999.27,1032.88,279,2.86,-0.34,-44,1
1635052338,79.09,999.37,1032.98,279,2.93,-0.34,-46,1
1635052638,78.12,999.41,1033.02,279,3.00,-0.44,-46,1
1635052938,78.09,999.46,1033.08,279,3.08,-0.36,-44,1
1635053239,78.04,999.49,1033.10,279,3.17,-0.29,-47,1
1635053539,78.89,999.54,1033.16,279,3.26,-0.05,-43,1
1635053839,78.80,999.50,1033.12,279,3.35,0.02,-44,1
1635054139,77.58,999.52,1033.13,279,3.49,-0.06,-48,1
1635054439,78.17,999.58,1033.20,279,3.62,0.18,-47,1
1635054739,79.72,999.69,1033.30,279,3.68,0.51,-43,1
1635055040,79.74,999.72,1033.33,279,3.70,0.53,-40,1
1635055340,79.47,999.79,1033.40,279,3.76,0.54,-47,1
1635055640,79.46,999.81,1033.42,279,3.78,0.56,-40,1
1635055943,79.97,999.87,1033.48,279,3.79,0.66,-42,1
1635056243,80.09,999.86,1033.47,279,3.81,0.70,-46,1
1635056543,78.91,999.91,1033.52,279,3.93,0.61,-46,1
1635056843,79.06,999.89,1033.51,279,4.01,0.71,-48,1
1635057143,80.33,999.89,1033.51,279,4.10,1.02,-44,1
1635057444,79.77,999.94,1033.55,279,4.22,1.04,-43,1
1635057744,80.71,1000.05,1033.67,279,4.32,1.30,-43,1
1635058044,80.26,1000.03,1033.65,279,4.41,1.31,-44,1
1635058344,80.70,1000.17,1033.78,279,4.49,1.47,-47,1
1635058644,80.57,1000.18,1033.79,279,4.55,1.50,-47,1
1635058944,80.14,1000.17,1033.78,279,4.54,1.42,-48,1
1635059245,80.10,1000.26,1033.88,279,4.61,1.48,-45,1
1635059545,79.55,1000.29,1033.90,279,4.64,1.41,-51,1
1635059845,79.35,1000.39,1034.00,279,4.71,1.44,-47,1
1635060145,79.67,1000.43,1034.05,279,4.73,1.52,-41,1
1635060445,79.66,1000.41,1034.02,279,4.76,1.55,-45,1
1635060745,79.30,1000.52,1034.14,279,4.81,1.53,-49,1
1635061046,79.46,1000.48,1034.10,279,4.85,1.60,-48,1
1635061346,79.10,1000.54,1034.15,279,4.91,1.60,-47,1
1635061646,78.69,1000.60,1034.21,279,5.01,1.62,-45,1
1635061946,78.88,1000.68,1034.30,279,5.10,1.74,-43,1
1635062246,79.17,1000.70,1034.31,279,5.18,1.87,-45,1
1635062546,79.14,1000.70,1034.32,279,5.29,1.97,-46,1
1635062847,79.50,1000.72,1034.33,279,5.37,2.11,-53,1
1635063147,79.93,1000.76,1034.37,279,5.41,2.23,-45,1
1635063447,79.79,1000.80,1034.41,279,5.45,2.24,-44,1
1635063747,79.20,1000.91,1034.52,279,5.60,2.29,-50,1
1635064048,78.27,1000.96,1034.57,279,5.69,2.21,-48,1
1635064348,79.09,1000.98,1034.59,279,5.74,2.40,-48,1
1635064648,78.97,1000.97,1034.58,279,5.87,2.51,-49,1
1635064948,78.89,1000.98,1034.60,279,5.98,2.60,-45,1
1635065248,78.37,1001.00,1034.62,279,6.08,2.61,-42,1
1635065549,78.10,1001.08,1034.69,279,6.16,2.63,-55,1
1635065849,77.66,1001.06,1034.67,279,6.28,2.67,-48,1
1635066149,78.13,1001.05,1034.67,279,6.21,2.69,-51,1
1635066449,78.65,1000.99,1034.60,279,6.16,2.73,-46,1
1635066749,78.47,1000.98,1034.60,279,6.32,2.86,-53,1
1635067049,78.46,1001.08,1034.69,279,6.57,3.10,-51,1
1635067349,77.50,1001.09,1034.71,279,6.84,3.19,-46,1
1635067650,76.55,1001.08,1034.69,279,7.10,3.26,-44,1
1635067950,76.01,1001.09,1034.70,279,7.18,3.24,-42,1
1635068250,75.84,1001.11,1034.72,279,7.26,3.29,-48,1
1635068550,75.41,1001.13,1034.75,279,7.20,3.15,-44,1
1635068850,75.77,1001.11,1034.73,279,7.10,3.12,-48,1
1635069151,76.51,1001.16,1034.78,279,7.02,3.18,-46,1
1635069451,76.29,1001.15,1034.76,279,7.12,3.24,-45,1
1635069751,76.66,1001.18,1034.80,279,7.06,3.25,-47,1
1635070051,76.19,1001.26,1034.88,279,7.15,3.25,-44,1
1635070351,76.06,1001.31,1034.92,279,7.18,3.25,-47,1
1635070651,76.04,1001.29,1034.90,279,7.27,3.34,-44,1
1635070952,75.48,1001.32,1034.93,279,7.33,3.29,-44,1
1635071252,75.81,1001.29,1034.91,279,7.33,3.35,-49,1
1635071552,75.93,1001.36,1034.97,279,7.33,3.37,-48,1
1635071852,75.76,1001.37,1034.98,279,7.25,3.26,-48,1
1635072152,75.89,1001.39,1035.00,279,7.37,3.40,-46,1
1635072452,75.67,1001.40,1035.01,279,7.56,3.55,-48,1
1635072753,75.41,1001.40,1035.01,279,7.76,3.69,-47,1
1635073053,74.96,1001.36,1034.97,279,7.92,3.76,-45,1
1635073353,74.20,1001.31,1034.92,279,8.10,3.79,-43,1
1635073653,73.60,1001.36,1034.97,279,8.22,3.79,-45,1
1635073953,73.92,1001.40,1035.02,279,8.32,3.95,-48,1
1635074253,73.41,1001.33,1034.94,279,8.36,3.89,-50,1
1635074553,73.79,1001.30,1034.91,279,8.54,4.14,-49,1
1635074853,73.37,1001.24,1034.85,279,8.58,4.09,-50,1
1635075154,71.83,1001.17,1034.79,279,8.71,3.92,-45,1
1635075454,73.31,1001.14,1034.75,279,8.84,4.33,-45,1
1635075754,73.48,1001.16,1034.78,279,9.12,4.64,-43,1
1635076054,71.55,1001.12,1034.74,279,9.41,4.54,-41,1
1635076354,72.30,1001.04,1034.65,279,9.76,5.02,-48,1
1635076654,72.00,1001.00,1034.62,279,9.85,5.05,-44,1
1635076955,70.72,1000.93,1034.54,279,10.10,5.03,-42,1
1635077255,69.41,1000.86,1034.48,279,10.02,4.69,-43,1
1635077555,68.76,1000.86,1034.48,279,10.14,4.67,-42,1
1635077855,71.16,1000.80,1034.42,279,10.62,5.62,-43,1
1635078155,67.36,1000.77,1034.39,279,10.87,5.07,-43,1
1635078455,66.31,1000.69,1034.30,279,10.88,4.86,-47,1
1635078755,70.42,1000.60,1034.22,279,11.14,5.97,-48,1
1635079056,68.77,1000.54,1034.16,279,11.69,6.16,-44,1
1635079356,63.62,1000.47,1034.09,279,11.98,5.31,-44,1
1635079656,63.27,1000.40,1034.01,279,11.98,5.23,-48,1
1635079956,66.50,1000.38,1033.99,279,11.91,5.88,-47,1
1635080256,65.55,1000.32,1033.94,279,12.22,5.97,-45,1
1635080556,66.17,1000.31,1033.92,279,12.53,6.40,-48,1
1635080856,63.09,1000.25,1033.87,279,12.77,5.94,-46,1
1635081157,65.41,1000.21,1033.82,279,13.10,6.77,-49,1
1635081457,61.11,1000.16,1033.78,279,13.46,6.13,-44,1
1635081757,63.44,1000.18,1033.80,279,13.64,6.84,-43,1
1635082057,59.14,1000.15,1033.76,279,13.71,5.89,-48,1
1635082357,60.54,1000.15,1033.77,279,13.69,6.21,-45,1
1635082657,61.55,1000.11,1033.73,279,13.72,6.48,-45,1
1635082957,60.71,1000.11,1033.73,279,13.83,6.38,-45,1
1635083258,55.57,1000.10,1033.72,279,13.68,4.97,-46,1
1635083558,57.17,1000.08,1033.69,279,13.65,5.35,-43,1
1635083858,54.57,1000.06,1033.67,279,13.60,4.63,-44,1
1635084158,62.56,1000.08,1033.69,279,13.70,6.70,-44,1
1635084458,54.46,999.97,1033.58,279,13.60,4.60,-51,1
1635084758,54.37,999.98,1033.60,279,13.45,4.44,-46,1
1635085059,53.61,999.94,1033.55,279,13.29,4.09,-44,1
1635085359,55.73,999.91,1033.52,279,13.30,4.65,-49,1
1635085659,59.65,999.90,1033.51,279,13.27,5.60,-45,1
1635085959,58.49,999.89,1033.51,279,13.33,5.37,-46,1
1635086259,57.46,999.81,1033.42,279,13.20,4.99,-44,1
1635086560,59.87,999.87,1033.49,279,13.02,5.42,-45,1
1635086860,58.12,999.77,1033.39,279,12.73,4.72,-48,1
1635087160,60.09,999.75,1033.36,279,12.02,4.53,-45,1
1635087460,61.52,999.69,1033.30,279,11.49,4.36,-45,1
1635087760,61.58,999.73,1033.34,279,11.19,4.09,-42,1
1635088060,63.53,999.77,1033.38,279,10.80,4.17,-44,1
1635088360,63.78,999.77,1033.39,279,10.75,4.17,-47,1
1635088660,63.45,999.81,1033.43,279,10.61,3.97,-48,1
1635088961,63.62,999.83,1033.44,279,10.37,3.78,-44,1
1635089261,64.25,999.78,1033.39,279,10.09,3.65,-46,1
1635089561,65.33,999.79,1033.40,279,9.60,3.42,-43,1
1635089861,67.56,999.76,1033.38,279,9.02,3.35,-44,1
1635090161,67.57,999.70,1033.31,279,8.62,2.97,-50,1
1635090461,69.93,999.69,1033.30,279,8.17,3.02,-45,1
1635090764,71.33,999.72,1033.33,279,7.60,2.75,-45,1
1635091065,71.64,999.70,1033.31,279,7.21,2.44,-46,1
1635091365,70.44,999.62,1033.23,279,7.07,2.06,-46,1
1635091665,69.69,999.69,1033.31,279,7.05,1.89,-47,1
1635091965,68.67,999.65,1033.26,279,7.06,1.70,-44,1
1635092265,69.98,999.71,1033.33,279,6.90,1.81,-45,1
1635092565,69.34,999.72,1033.34,279,6.64,1.43,-44,1
1635092865,72.18,999.70,1033.31,279,6.27,1.63,-42,1
1635093166,72.65,999.79,1033.40,279,5.77,1.24,-47,1
1635093466,70.68,999.71,1033.32,279,5.71,0.80,-42,1
1635093766,70.94,999.64,1033.26,279,5.71,0.86,-42,1
1635094066,75.15,999.69,1033.30,279,5.24,1.20,-40,1
1635094366,73.90,999.72,1033.33,279,4.84,0.58,-41,1
1635094666,75.45,999.68,1033.29,279,4.52,0.56,-43,1
1635094966,72.86,999.69,1033.31,279,4.44,-0.00,-44,1
1635095267,72.15,999.73,1033.34,279,4.45,-0.12,-41,1
1635095567,72.20,999.76,1033.38,279,4.44,-0.12,-43,1
1635095867,71.08,999.68,1033.30,279,4.32,-0.46,-47,1
1635096167,72.64,999.60,1033.21,279,4.20,-0.27,-50,1
1635096467,72.59,999.61,1033.22,279,4.07,-0.41,-49,1
1635096767,72.20,999.63,1033.25,279,3.94,-0.61,-48,1
1635097068,72.23,999.61,1033.22,279,3.78,-0.76,-44,1
1635097368,71.94,999.63,1033.24,279,3.62,-0.96,-41,1
1635097668,73.23,999.57,1033.18,279,3.50,-0.84,-43,1
1635097968,72.88,999.58,1033.19,279,3.35,-1.05,-44,1
1635098268,72.32,999.52,1033.14,279,3.23,-1.27,-42,1
1635098568,71.61,999.46,1033.08,279,3.11,-1.52,-45,1
1635098868,73.22,999.46,1033.08,279,2.98,-1.34,-42,1
1635099169,73.04,999.47,1033.08,279,2.85,-1.50,-41,1
1635099469,72.14,999.44,1033.06,279,2.72,-1.80,-44,1
1635099769,72.71,999.42,1033.04,279,2.61,-1.79,-45,1
1635100069,72.95,999.46,1033.07,279,2.48,-1.88,-44,1
1635100369,73.00,999.57,1033.18,279,2.32,-2.02,-49,1
1635100669,76.68,999.56,1033.17,279,2.09,-1.58,-41,1
1635100970,75.09,999.55,1033.17,279,1.96,-1.99,-40,1
1635101270,73.84,999.56,1033.17,279,1.91,-2.26,-44,1
1635101570,74.04,999.53,1033.15,279,1.84,-2.29,-40,1
1635101870,73.28,999.53,1033.14,279,1.75,-2.52,-48,1
1635102170,72.92,999.47,1033.09,279,1.65,-2.68,-44,1
1635102470,73.83,999.51,1033.13,279,1.54,-2.62,-43,1
1635102770,73.58,999.54,1033.16,279,1.41,-2.79,-46,1
1635103071,73.20,999.49,1033.10,279,1.30,-2.97,-43,1
1635103371,74.41,999.52,1033.13,279,1.19,-2.85,-43,1
1635103671,73.10,999.47,1033.08,279,1.12,-3.16,-40,1
1635103971,73.31,999.49,1033.11,279,1.01,-3.23,-47,1
1635104271,74.79,999.55,1033.17,279,0.89,-3.08,-46,1
1635104571,73.10,999.51,1033.13,279,0.76,-3.51,-44,1
1635104872,72.90,999.52,1033.13,279,0.69,-3.61,-44,1
1635105172,74.33,999.44,1033.05,279,0.61,-3.43,-41,1
1635105472,73.62,999.45,1033.06,279,0.54,-3.63,-47,1
1635105772,75.31,999.45,1033.06,279,0.43,-3.43,-44,1
1635106072,74.73,999.38,1033.00,279,0.33,-3.63,-45,1
1635106372,74.48,999.33,1032.94,279,0.23,-3.77,-45,1
1635106673,75.35,999.34,1032.95,279,0.16,-3.68,-46,1
1635106973,73.97,999.32,1032.93,279,0.07,-4.02,-44,1
1635107273,75.26,999.26,1032.87,279,0.03,-3.83,-48,1
1635107573,76.07,999.27,1032.88,279,-0.07,-3.78,-49,1
1635107873,75.17,999.17,1032.79,279,-0.15,-4.02,-48,1
1635108173,75.65,999.16,1032.78,279,-0.22,-4.00,-50,1
1635108474,76.97,999.14,1032.76,279,-0.27,-3.82,-47,1
1635108774,76.77,999.21,1032.83,279,-0.35,-3.93,-45,1
1635109074,78.73,999.17,1032.79,279,-0.39,-3.63,-43,1
1635109374,77.41,999.19,1032.80,279,-0.40,-3.87,-50,1
1635109674,78.11,999.09,1032.70,279,-0.44,-3.79,-49,1
1635109974,76.97,999.04,1032.65,279,-0.47,-4.01,-50,1
1635110275,78.91,998.98,1032.59,279,-0.50,-3.71,-48,1
1635110575,79.29,999.00,1032.61,279,-0.54,-3.68,-42,1
1635110875,77.24,999.04,1032.66,279,-0.56,-4.05,-55,1
1635111175,77.21,999.05,1032.67,279,-0.57,-4.07,-46,1
1635111475,79.37,998.98,1032.59,279,-0.59,-3.72,-48,1
1635111776,78.31,998.97,1032.58,279,-0.61,-3.92,-45,1
1635112076,80.13,999.02,1032.64,279,-0.64,-3.64,-49,1
1635112376,79.41,999.02,1032.64,279,-0.67,-3.79,-48,1
1635112676,79.56,998.94,1032.55,279,-0.70,-3.80,-47,1
1635112976,79.54,998.89,1032.51,279,-0.72,-3.82,-43,1
1635113276,80.36,998.91,1032.53,279,-0.66,-3.62,-50,1
1635113577,86.51,998.90,1032.51,279,-0.29,-2.27,-48,1
1635113877,84.44,998.93,1032.55,279,-0.13,-2.44,-50,1
1635114177,81.87,998.94,1032.55,279,-0.07,-2.80,-50,1
1635114477,82.11,998.96,1032.57,279,-0.12,-2.81,-42,1
1635114777,81.66,998.86,1032.48,279,-0.09,-2.85,-49,1
1635115077,81.75,998.81,1032.42,279,-0.07,-2.82,-46,1
1635115378,86.02,998.78,1032.39,279,0.15,-1.91,-53,1
1635115678,88.12,998.75,1032.36,279,0.59,-1.15,-50,1
1635115978,85.31,998.70,1032.31,279,0.84,-1.35,-48,1
1635116278,81.73,998.69,1032.30,279,0.86,-1.91,-48,1
1635116578,79.18,998.71,1032.33,279,0.64,-2.55,-50,1
1635116878,81.81,998.65,1032.27,279,0.51,-2.24,-47,1
1635117178,81.26,998.65,1032.26,279,0.36,-2.48,-46,1
1635117479,79.81,998.61,1032.22,279,0.16,-2.91,-45,1
1635117779,81.42,998.58,1032.19,279,0.10,-2.70,-43,1
1635118079,84.65,998.60,1032.21,279,0.21,-2.07,-47,1
1635118379,81.92,998.55,1032.17,279,0.19,-2.53,-46,1
1635118679,81.99,998.54,1032.15,279,0.03,-2.68,-46,1
1635118980,81.23,998.57,1032.18,279,-0.10,-2.93,-43,1
1635119280,80.87,998.53,1032.14,279,-0.20,-3.09,-46,1
1635119580,83.02,998.55,1032.17,279,-0.31,-2.84,-44,1
1635119880,81.52,998.51,1032.12,279,-0.29,-3.07,-41,1
1635120180,80.32,998.48,1032.10,279,-0.37,-3.35,-46,1
1635120480,82.17,998.51,1032.13,279,-0.43,-3.10,-48,1
1635120781,82.16,998.48,1032.10,279,-0.53,-3.20,-40,1
1635121081,82.93,998.52,1032.13,279,-0.60,-3.14,-48,1
1635121381,82.03,998.48,1032.09,279,-0.67,-3.36,-45,1
1635121681,82.36,998.43,1032.05,279,-0.69,-3.32,-44,1
1635121981,81.48,998.39,1032.00,279,-0.71,-3.49,-45,1
1635122281,82.33,998.33,1031.95,279,-0.74,-3.38,-47,1
1635122582,81.81,998.30,1031.92,279,-0.72,-3.44,-45,1
1635122882,81.87,998.28,1031.90,279,-0.79,-3.50,-48,1
1635123182,81.49,998.25,1031.87,279,-0.88,-3.65,-46,1
1635123483,81.82,998.23,1031.84,279,-0.93,-3.65,-43,1
1635123783,82.97,998.17,1031.78,279,-0.93,-3.46,-42,1
1635124083,82.42,998.16,1031.78,279,-0.98,-3.60,-41,1
1635124384,82.36,998.10,1031.71,279,-1.02,-3.65,-41,1
1635124684,81.84,997.98,1031.59,279,-1.03,-3.74,-45,1
1635124984,81.92,997.94,1031.56,279,-1.08,-3.78,-47,1
1635125284,82.88,997.90,1031.51,279,-1.10,-3.64,-45,1
1635125584,83.51,997.90,1031.51,279,-1.11,-3.55,-43,1
1635125885,82.15,997.79,1031.40,279,-1.15,-3.81,-46,1
1635126185,83.75,997.74,1031.35,279,-1.18,-3.58,-46,1
1635126485,83.18,997.68,1031.30,279,-1.21,-3.70,-43,1
1635126785,82.46,997.61,1031.23,279,-1.24,-3.85,-45,1
1635127085,84.51,997.53,1031.14,279,-1.17,-3.45,-45,1
1635127385,88.14,997.54,1031.16,279,-0.65,-2.37,-50,1
1635127685,88.15,997.51,1031.12,279,-0.23,-1.95,-46,1
1635127986,85.93,997.41,1031.03,279,-0.06,-2.13,-47,1
1635128286,84.67,997.36,1030.97,279,0.01,-2.26,-43,1
1635128586,83.20,997.31,1030.93,279,-0.13,-2.64,-46,1
1635128886,86.64,997.32,1030.93,279,0.10,-1.86,-41,1
1635129186,87.42,997.27,1030.88,279,0.43,-1.42,-41,1
1635129487,86.77,997.22,1030.83,279,0.77,-1.18,-49,1
1635129787,85.51,997.20,1030.81,279,1.29,-0.87,-47,1
1635130087,83.22,997.21,1030.83,279,1.60,-0.94,-47,1
1635130387,82.69,997.18,1030.79,279,1.77,-0.86,-42,1
1635130687,82.36,997.14,1030.75,279,1.79,-0.89,-42,1
1635130987,81.66,997.09,1030.70,279,1.77,-1.03,-45,1
1635131287,81.05,997.06,1030.67,279,1.93,-0.98,-46,1
1635131588,81.35,997.04,1030.66,279,2.06,-0.80,-45,1
1635131888,81.46,997.02,1030.64,279,2.16,-0.68,-43,1
1635132188,80.54,996.97,1030.58,279,2.30,-0.70,-44,1
1635132488,79.96,996.99,1030.60,279,2.40,-0.70,-47,1
1635132788,79.89,996.90,1030.51,279,2.44,-0.68,-52,1
1635133088,80.31,996.87,1030.48,279,2.44,-0.60,-49,1
1635133388,79.34,996.87,1030.49,279,2.42,-0.79,-45,1
1635133689,79.56,996.85,1030.46,279,2.40,-0.77,-44,1
1635133989,79.49,996.88,1030.49,279,2.34,-0.84,-46,1
1635134289,78.78,996.86,1030.47,279,2.23,-1.07,-45,1
1635134589,78.08,996.83,1030.45,279,1.86,-1.55,-46,1
1635134889,79.47,996.89,1030.50,279,1.44,-1.72,-41,1
1635135189,79.89,996.84,1030.45,279,1.10,-1.98,-50,1
1635135490,79.75,996.85,1030.47,279,0.80,-2.30,-47,1
1635135790,79.40,996.79,1030.40,279,0.59,-2.56,-50,1
1635136090,79.65,996.68,1030.30,279,0.36,-2.75,-44,1
1635136390,80.30,996.69,1030.31,279,0.16,-2.83,-43,1
1635136690,81.09,996.60,1030.22,279,0.00,-2.86,-46,1
1635136990,81.60,996.58,1030.19,279,-0.14,-2.91,-42,1
1635137290,82.01,996.52,1030.13,279,-0.29,-2.99,-43,1
1635137591,80.77,996.49,1030.10,279,-0.43,-3.33,-48,1
1635137891,82.63,996.42,1030.03,279,-0.52,-3.11,-45,1
1635138191,83.03,996.38,1029.99,279,-0.58,-3.11,-46,1
1635138491,82.41,996.26,1029.88,279,-0.65,-3.27,-47,1
1635138791,82.29,996.30,1029.91,279,-0.73,-3.37,-41,1
1635139092,82.93,996.32,1029.93,279,-0.79,-3.33,-40,1
1635139392,82.20,996.31,1029.93,279,-0.84,-3.50,-49,1
1635139692,82.79,996.30,1029.92,279,-0.86,-3.42,-47,1
1635139992,82.81,996.34,1029.95,279,-0.93,-3.48,-46,1
1635140292,83.21,996.34,1029.96,279,-0.96,-3.45,-45,1
1635140592,83.12,996.32,1029.94,279,-1.00,-3.50,-49,1
1635140892,81.53,996.27,1029.88,279,-1.03,-3.79,-42,1
1635141193,84.39,996.27,1029.88,279,-1.01,-3.31,-42,1
1635141493,82.82,996.24,1029.85,279,-1.01,-3.56,-47,1
1635141793,85.67,996.21,1029.82,279,-0.91,-3.01,-55,1
1635142093,87.02,996.19,1029.80,279,-0.68,-2.57,-51,1
1635142393,85.24,996.34,1029.96,279,-0.52,-2.69,-51,1
1635142693,85.92,996.41,1030.02,279,-0.21,-2.28,-55,1
1635142993,89.35,996.22,1029.83,279,1.07,-0.49,-50,1
1635143294,85.28,996.16,1029.78,279,2.69,0.47,-50,1
1635143594,77.96,996.06,1029.67,279,4.14,0.64,-49,1
1635143894,73.74,996.04,1029.66,279,5.24,0.94,-44,1
1635144194,69.75,995.95,1029.56,279,6.08,0.97,-43,1
1635144494,69.29,995.93,1029.55,279,6.55,1.33,-43,1
1635144794,66.27,996.04,1029.65,279,6.79,0.95,-45,1
1635145094,67.02,996.09,1029.71,279,6.83,1.14,-44,1
1635145395,66.00,996.10,1029.72,279,7.06,1.15,-48,1
1635145695,66.20,995.96,1029.57,279,7.31,1.43,-45,1
1635145995,67.06,996.01,1029.63,279,7.79,2.06,-44,1
1635146295,64.19,996.04,1029.65,279,8.63,2.25,-41,1
1635146595,63.56,995.97,1029.59,279,9.18,2.64,-43,1
1635146895,60.55,996.05,1029.66,279,9.60,2.35,-42,1
1635147196,61.22,995.99,1029.60,279,9.79,2.69,-44,1
1635147496,55.45,995.93,1029.55,279,9.94,1.44,-44,1
1635147796,60.59,995.89,1029.51,279,9.97,2.71,-46,1
1635148096,55.88,995.83,1029.45,279,9.86,1.47,-44,1
1635148396,56.08,995.79,1029.41,279,9.86,1.52,-46,1
1635148696,54.38,995.73,1029.34,279,9.82,1.06,-46,1
1635148997,58.78,995.68,1029.30,279,9.68,2.01,-51,1
1635149297,59.75,995.70,1029.32,279,9.44,2.01,-44,1
1635149597,57.30,995.64,1029.25,279,9.68,1.65,-51,1
1635149897,57.52,995.55,1029.17,279,10.01,2.02,-46,1
1635150197,57.96,995.59,1029.20,279,10.30,2.40,-47,1
1635150498,53.64,995.60,1029.21,279,10.56,1.55,-47,1
1635150798,53.94,995.52,1029.14,279,10.64,1.71,-46,1
1635151098,54.18,995.49,1029.11,279,10.83,1.95,-46,1
1635151398,55.80,995.48,1029.10,279,11.09,2.60,-47,1
1635151698,54.82,995.38,1028.99,279,11.05,2.32,-49,1
1635151998,54.16,995.30,1028.92,279,11.40,2.47,-47,1
1635152299,52.21,995.28,1028.89,279,11.28,1.85,-46,1
1635152599,50.91,995.21,1028.83,279,11.34,1.55,-48,1
1635152899,55.03,995.15,1028.76,279,11.52,2.81,-46,1
1635153199,52.21,995.13,1028.75,279,11.54,2.09,-50,1
1635153499,52.79,995.09,1028.71,279,11.60,2.30,-50,1
1635153800,51.79,995.05,1028.67,279,11.76,2.18,-44,1
1635154100,56.85,995.05,1028.67,279,12.07,3.78,-49,1
1635154400,52.27,995.03,1028.64,279,12.24,2.75,-45,1
1635154700,52.13,995.01,1028.63,279,12.52,2.98,-51,1
1635155000,52.18,994.94,1028.56,279,12.95,3.39,-47,1
1635155300,49.18,994.92,1028.53,279,13.04,2.64,-47,1
1635155601,50.23,994.88,1028.49,279,13.09,2.98,-46,1
1635155901,48.56,994.88,1028.49,279,12.80,2.24,-44,1
1635156201,48.41,994.82,1028.44,279,13.11,2.48,-52,1
1635156501,51.62,994.80,1028.41,279,13.17,3.44,-50,1
1635156801,49.50,994.74,1028.35,279,13.31,2.98,-47,1
1635157101,44.69,994.69,1028.30,279,13.48,1.69,-43,1
1635157402,46.38,994.68,1028.29,279,13.16,1.92,-46,1
1635158005,49.93,994.67,1028.28,279,13.47,3.25,-51,1
1635158305,46.94,994.56,1028.17,279,14.13,2.98,-45,1
1635158605,43.45,994.54,1028.16,279,14.13,1.89,-44,1
1635158905,46.24,994.47,1028.09,279,14.29,2.91,-46,1
1635159206,45.64,994.38,1028.00,279,14.45,2.87,-47,1
1635159506,45.34,994.28,1027.89,279,14.49,2.82,-45,1
1635159806,42.90,994.17,1027.79,279,14.02,1.61,-54,1
1635160106,45.26,994.19,1027.81,279,14.20,2.53,-46,1
1635160406,43.12,994.14,1027.76,279,14.20,1.85,-50,1
1635160707,43.41,994.05,1027.66,279,13.92,1.69,-48,1
1635161007,42.82,994.01,1027.62,279,13.93,1.51,-48,1
1635161307,45.02,993.93,1027.54,279,14.26,2.51,-50,1
1635161607,44.15,993.94,1027.55,279,14.41,2.37,-53,1
1635161907,43.84,993.91,1027.53,279,13.99,1.89,-49,1
1635162207,44.57,993.81,1027.43,279,13.78,1.93,-50,1
1635162507,44.37,993.84,1027.46,279,13.62,1.72,-50,1
1635162808,44.20,993.74,1027.35,279,13.67,1.71,-46,1
1635163108,43.24,993.57,1027.18,279,14.03,1.73,-47,1
1635163408,42.86,993.54,1027.16,279,13.99,1.57,-53,1
1635163708,45.13,993.58,1027.20,279,13.73,2.06,-51,1
1635164008,43.96,993.47,1027.09,279,14.09,2.02,-51,1
1635164309,45.02,993.47,1027.08,279,14.03,2.30,-56,1
1635164609,42.22,993.43,1027.04,279,14.38,1.72,-45,1
1635164909,43.18,993.42,1027.04,279,14.09,1.77,-45,1
1635165209,44.90,993.29,1026.90,279,13.89,2.13,-50,1
1635165509,43.30,993.35,1026.97,279,14.34,2.03,-51,1
1635165809,43.55,993.28,1026.90,279,14.57,2.32,-49,1
1635166110,42.97,993.27,1026.89,279,14.57,2.14,-49,1
1635166410,43.46,993.20,1026.81,279,14.01,1.79,-48,1
1635166710,45.29,993.10,1026.72,279,13.60,1.99,-46,1
1635167010,45.40,993.15,1026.77,279,13.90,2.30,-50,1
1635167310,45.24,993.14,1026.75,279,14.31,2.62,-51,1
1635167610,44.26,993.01,1026.62,279,14.20,2.21,-47,1
1635167910,44.25,993.00,1026.62,279,13.95,1.99,-49,1
1635168210,45.00,992.95,1026.56,279,13.85,2.13,-50,1
1635168511,44.33,992.89,1026.50,279,14.00,2.06,-46,1
1635168811,44.43,992.88,1026.49,279,13.75,1.86,-46,1
1635169111,45.54,992.87,1026.48,279,13.84,2.29,-50,1
1635169411,43.90,992.78,1026.40,279,14.06,1.97,-48,1
1635169711,44.48,992.81,1026.42,279,13.88,1.99,-47,1
1635170012,45.03,992.81,1026.42,279,13.60,1.91,-43,1
1635170312,45.20,992.76,1026.38,279,13.49,1.86,-48,1
1635170612,45.37,992.66,1026.28,279,13.43,1.86,-48,1
1635170912,45.83,992.66,1026.27,279,13.59,2.15,-51,1
1635171212,45.24,992.59,1026.21,279,13.44,1.83,-46,1
1635171512,46.43,992.60,1026.21,279,13.26,2.03,-49,1
1635171812,46.39,992.52,1026.13,279,12.95,1.73,-46,1
1635172112,46.93,992.47,1026.09,279,12.83,1.78,-47,1
1635172413,47.27,992.32,1025.93,279,12.66,1.73,-44,1
1635172713,47.57,992.36,1025.97,279,12.48,1.65,-44,1
1635173013,48.02,992.37,1025.98,279,12.32,1.64,-44,1
1635173313,48.01,992.29,1025.90,279,12.25,1.57,-48,1
1635173613,48.90,992.29,1025.90,279,12.00,1.60,-47,1
1635173913,49.61,992.27,1025.89,279,11.80,1.61,-49,1
1635174213,49.67,992.17,1025.79,279,11.49,1.34,-46,1
1635174514,50.13,992.15,1025.76,279,11.22,1.23,-45,1
1635174814,50.13,992.10,1025.71,279,11.00,1.02,-47,1
1635175114,50.18,992.06,1025.67,279,10.87,0.91,-46,1
1635175414,50.68,992.02,1025.64,279,10.78,0.97,-46,1
1635175714,51.32,991.96,1025.57,279,10.59,0.97,-45,1
1635176014,51.74,991.96,1025.57,279,10.32,0.83,-47,1
1635176314,53.18,991.91,1025.52,279,10.05,0.96,-46,1
1635176615,54.64,991.99,1025.60,279,9.76,1.07,-45,1
1635176915,54.00,991.99,1025.61,279,9.53,0.69,-46,1
1635177215,55.46,992.03,1025.64,279,9.41,0.95,-48,1
1635177515,55.89,992.01,1025.63,279,9.26,0.91,-46,1
1635177815,56.29,992.00,1025.62,279,9.16,0.92,-47,1
1635178115,54.94,991.93,1025.55,279,9.08,0.51,-52,1
1635178416,55.75,991.83,1025.45,279,9.00,0.64,-49,1
1635178716,56.35,991.79,1025.41,279,8.92,0.71,-48,1
1635179016,55.00,991.81,1025.43,279,8.86,0.32,-44,1
1635179316,56.30,991.76,1025.37,279,8.81,0.60,-46,1
1635179616,55.16,991.70,1025.32,279,8.77,0.27,-46,1
1635179916,56.04,991.76,1025.37,279,8.66,0.39,-47,1
1635180217,57.08,991.81,1025.43,279,8.57,0.56,-44,1
1635180517,56.22,991.81,1025.43,279,8.51,0.29,-47,1
1635180817,57.18,991.83,1025.45,279,8.52,0.54,-44,1
1635181117,56.52,991.83,1025.45,279,8.47,0.33,-44,1
1635181417,57.30,991.79,1025.40,279,8.40,0.45,-44,1
1635181717,57.70,991.73,1025.34,279,8.29,0.45,-49,1
1635182017,57.50,991.73,1025.34,279,8.21,0.32,-50,1
1635182317,58.14,991.72,1025.34,279,8.12,0.39,-49,1
1635182618,58.28,991.73,1025.35,279,8.05,0.36,-45,1
1635182918,59.18,991.69,1025.30,279,7.99,0.52,-46,1
1635183218,59.41,991.66,1025.28,279,7.88,0.46,-48,1
1635183518,59.68,991.67,1025.28,279,7.75,0.40,-47,1
1635183818,58.91,991.64,1025.25,279,7.67,0.15,-47,1
1635184118,59.94,991.67,1025.28,279,7.57,0.30,-44,1
1635184419,59.40,991.63,1025.24,279,7.50,0.10,-48,1
1635184719,60.78,991.63,1025.25,279,7.43,0.36,-48,1
1635185019,59.46,991.57,1025.18,279,7.35,-0.02,-48,1
1635185319,61.00,991.59,1025.20,279,7.31,0.29,-44,1
1635185619,60.48,991.60,1025.22,279,7.27,0.13,-45,1
1635185919,61.46,991.59,1025.20,279,7.17,0.26,-48,1
1635186219,61.52,991.61,1025.23,279,7.08,0.19,-45,1
1635186519,62.08,991.62,1025.24,279,7.00,0.24,-45,1
1635186820,61.59,991.54,1025.15,279,6.91,0.05,-46,1
1635187120,61.34,991.46,1025.08,279,6.72,-0.19,-45,1
1635187420,62.76,991.39,1025.00,279,6.58,-0.01,-52,1
1635187720,62.67,991.39,1025.00,279,6.52,-0.08,-47,1
1635188020,60.74,991.33,1024.95,279,6.34,-0.68,-49,1
1635188320,60.53,991.40,1025.01,279,6.13,-0.93,-51,1
1635188621,62.83,991.42,1025.04,279,5.94,-0.60,-45,1
1635188921,61.74,991.35,1024.97,279,5.67,-1.09,-45,1
1635189221,62.17,991.35,1024.96,279,5.46,-1.20,-44,1
1635189521,66.21,991.34,1024.96,279,5.14,-0.64,-47,1
1635189821,66.17,991.36,1024.97,279,4.87,-0.91,-41,1
1635190121,65.65,991.22,1024.84,279,4.63,-1.25,-45,1
1635190423,68.00,991.24,1024.85,279,4.42,-0.97,-41,1
1635190723,66.31,991.23,1024.84,279,4.27,-1.45,-47,1
1635191023,64.56,991.21,1024.82,279,4.20,-1.88,-43,1
1635191323,66.92,991.28,1024.90,279,4.08,-1.51,-43,1
1635191623,66.81,991.30,1024.92,279,3.90,-1.70,-43,1
1635191924,69.57,991.32,1024.94,279,3.79,-1.26,-40,1
1635192224,66.58,991.35,1024.97,279,3.65,-1.99,-44,1
1635192524,64.97,991.32,1024.94,279,3.52,-2.45,-47,1
1635192824,64.44,991.37,1024.99,279,3.44,-2.63,-43,1
1635193124,65.88,991.30,1024.92,279,3.28,-2.49,-43,1
1635193424,69.49,991.34,1024.96,279,3.16,-1.88,-45,1
1635193724,70.05,991.35,1024.96,279,2.99,-1.93,-46,1
1635194025,69.29,991.29,1024.91,279,2.85,-2.22,-42,1
1635194325,66.33,991.32,1024.94,279,2.71,-2.94,-46,1
1635194625,71.32,991.37,1024.99,279,2.58,-2.09,-46,1
1635194925,73.00,991.48,1025.09,279,2.45,-1.89,-47,1
1635195226,72.84,991.54,1025.15,279,2.34,-2.03,-46,1
1635195526,72.23,991.57,1025.19,279,2.21,-2.27,-44,1
1635195826,71.14,991.58,1025.19,279,2.07,-2.61,-41,1
1635196126,70.69,991.62,1025.23,279,1.95,-2.81,-43,1
1635196426,69.64,991.57,1025.19,279,1.86,-3.10,-42,1
1635196726,70.58,991.59,1025.21,279,1.77,-3.00,-46,1
1635197027,71.45,991.59,1025.21,279,1.66,-2.95,-45,1
1635197327,69.37,991.54,1025.15,279,1.58,-3.42,-42,1
1635197627,68.07,991.45,1025.06,279,1.48,-3.77,-46,1
1635197927,71.03,991.52,1025.14,279,1.39,-3.29,-46,1
1635198227,73.26,991.51,1025.12,279,1.25,-3.01,-42,1
1635198527,69.69,991.46,1025.08,279,1.16,-3.76,-48,1
1635198828,73.22,991.41,1025.02,279,1.03,-3.23,-46,1
1635199128,70.50,991.35,1024.96,279,0.92,-3.84,-45,1
1635199428,74.00,991.35,1024.96,279,0.81,-3.30,-42,1
1635199728,72.58,991.43,1025.04,279,0.67,-3.69,-46,1
1635200028,71.00,991.42,1025.03,279,0.63,-4.02,-52,1
1635200328,75.64,991.37,1024.98,279,0.59,-3.22,-47,1
1635200628,74.58,991.34,1024.95,279,0.54,-3.45,-43,1
1635200929,75.99,991.41,1025.02,279,0.48,-3.26,-41,1
1635201229,70.41,991.46,1025.08,279,0.41,-4.35,-42,1
1635201529,75.44,991.52,1025.13,279,0.33,-3.50,-41,1
1635201829,76.42,991.51,1025.13,279,0.25,-3.41,-42,1
1635202129,75.87,991.47,1025.09,279,0.21,-3.54,-51,1
1635202429,76.88,991.45,1025.06,279,0.19,-3.39,-45,1
1635202729,73.79,991.45,1025.07,279,0.11,-4.01,-43,1
1635203030,73.72,991.43,1025.05,279,0.07,-4.06,-41,1
1635203330,73.42,991.42,1025.04,279,0.03,-4.16,-45,1
1635203630,75.30,991.42,1025.04,279,-0.09,-3.94,-47,1
1635203930,74.05,991.47,1025.09,279,-0.18,-4.25,-43,1
1635204230,73.83,991.55,1025.16,279,-0.22,-4.32,-44,1
1635204530,76.07,991.54,1025.16,279,-0.27,-3.97,-45,1
1635204831,75.59,991.54,1025.15,279,-0.32,-4.11,-45,1
1635205131,75.17,991.50,1025.12,279,-0.43,-4.29,-45,1
1635205431,74.61,991.57,1025.19,279,-0.49,-4.45,-43,1
1635205731,74.57,991.54,1025.16,279,-0.56,-4.52,-44,1
1635206031,72.88,991.47,1025.08,279,-0.61,-4.87,-46,1
1635206331,75.15,991.49,1025.10,279,-0.64,-4.50,-44,1
1635206632,78.00,991.47,1025.09,279,-0.74,-4.10,-44,1
1635206932,76.42,991.44,1025.06,279,-0.81,-4.44,-46,1
1635207232,76.02,991.34,1024.96,279,-0.83,-4.53,-44,1
1635207532,76.47,991.39,1025.01,279,-0.86,-4.48,-47,1
1635207832,74.33,991.36,1024.98,279,-0.88,-4.87,-45,1
1635208132,79.15,991.47,1025.08,279,-0.94,-4.10,-44,1
1635208433,76.65,991.46,1025.07,279,-0.99,-4.57,-40,1
1635208733,77.03,991.50,1025.12,279,-1.02,-4.54,-48,1
1635209033,75.74,991.48,1025.10,279,-1.07,-4.81,-40,1
1635209333,76.20,991.48,1025.09,279,-1.12,-4.78,-42,1
1635209633,77.84,991.47,1025.09,279,-1.21,-4.58,-42,1
1635209933,79.44,991.46,1025.07,279,-1.31,-4.41,-42,1
1635210234,78.08,991.44,1025.06,279,-1.38,-4.71,-44,1
1635210534,76.51,991.34,1024.96,279,-1.39,-4.99,-45,1
1635210834,77.74,991.46,1025.08,279,-1.39,-4.78,-46,1
1635211134,77.51,991.43,1025.05,279,-1.43,-4.85,-43,1
1635211434,80.72,991.41,1025.02,279,-1.48,-4.36,-45,1
1635211734,76.78,991.45,1025.06,279,-1.48,-5.03,-44,1
1635212035,79.64,991.39,1025.01,279,-1.46,-4.52,-45,1
1635212335,77.32,991.40,1025.02,279,-1.49,-4.94,-45,1
1635212635,75.03,991.36,1024.97,279,-1.50,-5.35,-47,1
1635212935,75.07,991.43,1025.04,279,-1.52,-5.36,-51,1
1635213235,78.87,991.30,1024.92,279,-1.55,-4.74,-40,1
1635213536,78.39,991.35,1024.97,279,-1.54,-4.81,-45,1
1635213836,78.84,991.36,1024.98,279,-1.57,-4.76,-40,1
1635214136,77.54,991.36,1024.97,279,-1.63,-5.04,-47,1
1635214436,78.90,991.29,1024.90,279,-1.65,-4.83,-50,1
1635214736,77.25,991.28,1024.89,279,-1.65,-5.11,-41,1
1635215036,76.47,991.31,1024.92,279,-1.71,-5.30,-41,1
1635215336,76.96,991.18,1024.80,279,-1.70,-5.21,-44,1
1635215637,79.36,991.27,1024.88,279,-1.71,-4.81,-45,1
1635215937,74.11,991.30,1024.91,279,-1.78,-5.78,-46,1
1635216237,77.03,991.32,1024.94,279,-1.82,-5.31,-43,1
1635216537,77.29,991.29,1024.91,279,-1.84,-5.29,-42,1
1635216837,76.72,991.25,1024.86,279,-1.84,-5.39,-48,1
1635217137,76.81,991.30,1024.91,279,-1.86,-5.39,-46,1
1635217438,77.30,991.36,1024.97,279,-1.90,-5.35,-47,1
1635217738,79.39,991.33,1024.94,279,-1.95,-5.04,-43,1
1635218038,78.41,991.37,1024.98,279,-2.00,-5.26,-51,1
1635218338,78.02,991.37,1024.98,279,-2.06,-5.38,-46,1
1635218638,77.55,991.36,1024.97,279,-2.09,-5.49,-43,1
1635218938,78.26,991.34,1024.95,279,-2.11,-5.39,-47,1
1635219239,77.55,991.35,1024.97,279,-2.12,-5.52,-46,1
1635219539,76.67,991.33,1024.94,279,-2.16,-5.71,-42,1
1635219839,75.72,991.35,1024.97,279,-2.18,-5.89,-49,1
1635220139,76.91,991.37,1024.98,279,-2.20,-5.70,-42,1
1635220439,79.91,991.37,1024.99,279,-2.21,-5.21,-45,1
1635220739,79.62,991.29,1024.90,279,-2.21,-5.26,-44,1
1635221039,78.73,991.26,1024.88,279,-2.22,-5.42,-44,1
1635221340,79.28,991.22,1024.84,279,-2.24,-5.34,-47,1
1635221640,77.99,991.21,1024.83,279,-2.26,-5.58,-41,1
1635221940,78.65,991.13,1024.75,279,-2.28,-5.49,-45,1
1635222240,78.12,991.14,1024.75,279,-2.29,-5.59,-47,1
1635222540,76.54,991.15,1024.76,279,-2.32,-5.88,-43,1
1635222840,77.82,991.12,1024.74,279,-2.33,-5.68,-42,1
1635223141,76.46,991.13,1024.74,279,-2.36,-5.94,-46,1
1635223441,77.96,991.13,1024.74,279,-2.36,-5.68,-44,1
1635223741,77.19,991.10,1024.72,279,-2.37,-5.82,-44,1
1635224041,77.12,991.22,1024.83,279,-2.37,-5.83,-41,1
1635224341,77.47,991.11,1024.72,279,-2.38,-5.78,-41,1
1635224641,77.65,991.06,1024.68,279,-2.35,-5.72,-44,1
1635224941,78.18,991.09,1024.70,279,-2.33,-5.61,-46,1
1635225242,78.76,991.14,1024.76,279,-2.36,-5.55,-46,1
1635225542,78.19,991.22,1024.84,279,-2.38,-5.66,-47,1
1635225842,78.66,991.33,1024.94,279,-2.40,-5.60,-41,1
1635226142,78.04,991.33,1024.95,279,-2.41,-5.72,-48,1
1635226442,78.81,991.30,1024.92,279,-2.40,-5.58,-43,1
1635226742,77.09,991.30,1024.91,279,-2.38,-5.85,-45,1
1635227042,78.00,991.32,1024.94,279,-2.31,-5.63,-46,1
1635227343,77.91,991.29,1024.90,279,-2.25,-5.58,-46,1
1635227643,77.08,991.33,1024.95,279,-2.17,-5.65,-47,1
1635227943,78.64,991.36,1024.97,279,-2.06,-5.27,-45,1
1635228243,79.41,991.40,1025.01,279,-1.94,-5.03,-43,1
1635228543,78.92,991.43,1025.04,279,-1.81,-4.98,-41,1
1635228843,78.17,991.44,1025.05,279,-1.65,-4.96,-45,1
1635229143,78.69,991.49,1025.10,279,-1.48,-4.70,-46,1
1635229443,79.95,991.48,1025.09,279,-1.31,-4.32,-41,1
1635229744,79.68,991.50,1025.11,279,-1.06,-4.13,-43,1
1635230044,78.40,991.52,1025.13,279,-0.68,-3.97,-42,1
1635230344,77.62,991.58,1025.20,279,-0.13,-3.57,-42,1
1635230644,76.08,991.68,1025.29,279,0.52,-3.21,-47,1
1635230944,74.73,991.69,1025.30,279,1.02,-2.96,-42,1
1635231244,75.03,991.65,1025.27,279,1.45,-2.49,-41,1
1635231545,73.80,991.67,1025.29,279,1.90,-2.28,-46,1
1635231845,75.71,991.70,1025.31,279,2.51,-1.34,-44,1
1635232145,73.09,991.68,1025.29,279,3.19,-1.16,-45,1
1635232445,73.48,991.74,1025.35,279,3.84,-0.46,-50,1
1635232745,73.08,991.69,1025.30,279,4.52,0.12,-44,1
1635233045,72.21,991.68,1025.30,279,5.36,0.76,-45,1
1635233346,70.29,991.61,1025.23,279,6.04,1.04,-48,1
1635233646,68.08,991.58,1025.20,279,6.46,1.00,-56,1
1635233946,67.84,991.57,1025.19,279,6.82,1.30,-53,1
1635234246,68.23,991.47,1025.09,279,7.22,1.76,-47,1
1635234546,66.58,991.54,1025.15,279,7.56,1.75,-49,1
1635234846,66.14,991.56,1025.18,279,7.90,1.98,-47,1
1635235146,66.59,991.53,1025.14,279,8.13,2.29,-44,1
1635235447,63.38,991.54,1025.16,279,8.47,1.92,-44,1
1635235747,63.71,991.51,1025.12,279,8.68,2.19,-53,1
1635236047,64.09,991.45,1025.07,279,9.04,2.62,-44,1
1635236347,63.41,991.51,1025.12,279,9.34,2.76,-45,1
1635236647,64.09,991.47,1025.09,279,9.52,3.08,-45,1
1635236947,61.92,991.42,1025.04,279,9.71,2.77,-44,1
1635237247,63.17,991.37,1024.99,279,9.89,3.22,-45,1
1635237548,62.21,991.34,1024.96,279,10.08,3.19,-43,1
1635237848,60.85,991.35,1024.97,279,10.24,3.03,-42,1
1635238148,60.52,991.33,1024.95,279,10.36,3.06,-47,1
1635238448,61.07,991.32,1024.94,279,10.55,3.37,-50,1
1635238748,58.54,991.31,1024.92,279,10.67,2.88,-48,1
1635239048,59.95,991.19,1024.81,279,10.81,3.35,-44,1
1635239348,59.96,991.10,1024.71,279,10.97,3.51,-43,1
1635239648,57.19,991.02,1024.63,279,11.02,2.88,-42,1
1635239949,56.09,991.06,1024.68,279,11.21,2.79,-47,1
1635240249,58.16,991.09,1024.70,279,11.44,3.52,-50,1
1635240549,54.56,991.02,1024.64,279,11.62,2.78,-49,1
1635240849,58.26,991.05,1024.66,279,11.84,3.92,-43,1
1635241149,52.61,991.04,1024.65,279,11.93,2.56,-48,1
1635241449,53.17,990.98,1024.60,279,12.16,2.92,-48,1
1635241750,56.50,990.96,1024.57,279,12.41,4.01,-47,1
1635242050,54.53,990.95,1024.57,279,12.52,3.61,-45,1
1635242350,51.37,990.88,1024.50,279,12.60,2.84,-41,1
1635242650,55.21,990.79,1024.40,279,12.81,4.06,-46,1
1635242950,53.38,990.80,1024.41,279,13.03,3.78,-48,1
1635243250,53.47,990.75,1024.37,279,13.07,3.85,-47,1
1635243550,53.63,990.68,1024.30,279,13.17,3.98,-44,1
1635243851,53.23,990.62,1024.24,279,13.36,4.05,-45,1
1635244151,52.74,990.56,1024.18,279,13.42,3.97,-44,1
1635244451,52.47,990.54,1024.16,279,13.51,3.99,-47,1
1635244751,50.41,990.49,1024.11,279,13.59,3.49,-46,1
1635245051,49.26,990.49,1024.11,279,13.57,3.14,-45,1
1635245351,49.52,990.42,1024.04,279,13.42,3.08,-43,1
1635245651,51.25,990.43,1024.04,279,13.48,3.62,-46,1
1635245952,50.16,990.35,1023.96,279,13.48,3.32,-46,1
1635246252,50.90,990.29,1023.91,279,13.51,3.55,-47,1
1635246552,48.95,990.23,1023.84,279,13.53,3.02,-49,1
1635246852,49.79,990.20,1023.82,279,13.60,3.32,-49,1
1635247152,51.13,990.18,1023.79,279,13.68,3.77,-45,1
1635247452,48.35,990.08,1023.69,279,13.69,2.99,-47,1
1635247753,49.67,990.07,1023.69,279,13.83,3.50,-46,1
1635248053,49.68,990.08,1023.70,279,13.78,3.46,-48,1
1635248353,49.63,990.08,1023.70,279,13.80,3.46,-46,1
1635248653,50.31,990.00,1023.61,279,13.91,3.76,-48,1
1635248953,48.50,989.94,1023.55,279,14.04,3.36,-45,1
1635249253,46.76,989.89,1023.50,279,14.15,2.94,-48,1
1635249554,49.38,989.85,1023.46,279,14.24,3.80,-41,1
1635249854,47.21,989.79,1023.41,279,14.41,3.32,-43,1
1635250154,48.24,989.70,1023.31,279,14.43,3.64,-52,1
1635250454,47.08,989.67,1023.28,279,14.40,3.27,-45,1
1635250754,44.06,989.67,1023.28,279,14.24,2.19,-50,1
1635251054,46.78,989.67,1023.28,279,14.25,3.04,-46,1
1635251354,45.58,989.60,1023.22,279,14.18,2.61,-49,1
1635251655,46.41,989.57,1023.18,279,14.15,2.84,-45,1
1635251955,46.25,989.62,1023.24,279,14.11,2.75,-42,1
1635252255,46.81,989.60,1023.21,279,14.08,2.89,-49,1
1635252555,46.77,989.68,1023.30,279,14.04,2.84,-48,1
1635252855,46.68,989.68,1023.29,279,13.89,2.68,-48,1
1635253155,46.49,989.64,1023.25,279,13.79,2.53,-45,1
1635253455,45.63,989.64,1023.26,279,13.65,2.14,-45,1
1635253755,46.40,989.63,1023.25,279,13.50,2.24,-45,1
1635254056,46.93,989.59,1023.20,279,13.41,2.31,-44,1
1635254356,47.19,989.62,1023.24,279,13.26,2.26,-46,1
1635254656,47.48,989.59,1023.21,279,13.19,2.28,-44,1
1635254956,47.85,989.59,1023.21,279,13.16,2.36,-49,1
1635255256,47.57,989.59,1023.20,279,13.17,2.29,-47,1
1635255556,48.38,989.56,1023.18,279,13.12,2.48,-44,1
1635255856,48.59,989.58,1023.19,279,13.14,2.56,-44,1
1635256157,48.66,989.54,1023.15,279,13.04,2.49,-42,1
1635256457,48.46,989.55,1023.17,279,13.03,2.42,-41,1
1635256757,48.14,989.53,1023.15,279,12.85,2.16,-47,1
1635257057,48.87,989.59,1023.21,279,12.73,2.26,-44,1
1635257357,48.56,989.55,1023.17,279,12.60,2.05,-49,1
1635257657,48.46,989.55,1023.17,279,12.51,1.94,-46,1
1635257957,49.45,989.50,1023.11,279,12.41,2.13,-46,1
1635258258,49.34,989.55,1023.17,279,12.18,1.89,-44,1
1635258558,50.61,989.65,1023.27,279,11.95,2.03,-47,1
1635258858,50.83,989.74,1023.36,279,11.77,1.93,-45,1
1635259158,51.44,989.73,1023.35,279,11.72,2.05,-47,1
1635259458,51.99,989.75,1023.36,279,11.51,2.00,-44,1
1635259758,53.35,989.78,1023.40,279,11.25,2.12,-41,1
1635260059,53.97,989.71,1023.32,279,11.07,2.12,-43,1
1635260359,54.57,989.74,1023.36,279,10.89,2.10,-41,1
1635260659,54.77,989.74,1023.36,279,10.74,2.01,-40,1
1635260959,55.08,989.71,1023.32,279,10.58,1.94,-46,1
1635261259,55.58,989.77,1023.38,279,10.42,1.92,-47,1
1635261559,55.15,989.77,1023.38,279,10.26,1.66,-44,1
1635261859,55.43,989.83,1023.45,279,10.17,1.65,-45,1
1635262159,55.92,989.83,1023.45,279,10.04,1.65,-47,1
1635262460,56.37,989.90,1023.51,279,9.89,1.62,-43,1
1635262760,56.42,990.01,1023.63,279,9.79,1.54,-43,1
1635263060,55.77,990.10,1023.71,279,9.75,1.34,-44,1
1635263360,56.98,990.16,1023.77,279,9.59,1.49,-44,1
1635263660,57.18,990.19,1023.81,279,9.35,1.32,-41,1
1635263960,58.53,990.27,1023.88,279,9.14,1.44,-46,1
1635264260,59.80,990.25,1023.86,279,8.92,1.54,-46,1
1635264561,60.08,990.30,1023.91,279,8.67,1.36,-44,1
1635264861,60.02,990.28,1023.89,279,8.50,1.19,-47,1
1635265161,59.53,990.28,1023.90,279,8.39,0.97,-44,1
1635265461,59.63,990.41,1024.03,279,8.34,0.95,-46,1
1635265761,58.66,990.49,1024.10,279,8.25,0.64,-42,1
1635266061,57.58,990.56,1024.17,279,8.17,0.30,-45,1
1635266362,58.29,990.61,1024.22,279,8.13,0.44,-42,1
1635266662,58.86,990.63,1024.24,279,8.11,0.55,-42,1
1635266962,59.80,990.72,1024.33,279,8.14,0.80,-44,1
1635267262,59.78,990.72,1024.33,279,8.07,0.73,-44,1
1635267563,61.21,990.76,1024.38,279,7.91,0.91,-45,1
1635267863,60.94,990.71,1024.33,279,7.73,0.67,-46,1
1635268163,61.59,990.71,1024.32,279,7.55,0.65,-45,1
1635268463,60.83,990.73,1024.34,279,7.41,0.35,-47,1
1635268763,63.41,990.71,1024.32,279,7.33,0.85,-42,1
1635269063,61.58,990.80,1024.41,279,7.27,0.39,-46,1
1635269363,64.37,990.87,1024.48,279,7.20,0.93,-45,1
1635269664,66.60,990.91,1024.53,279,7.09,1.30,-43,1
1635269964,65.45,990.99,1024.60,279,7.03,1.00,-46,1
1635270264,63.83,990.97,1024.59,279,7.04,0.66,-46,1
1635270564,64.03,990.98,1024.59,279,7.07,0.73,-47,1
1635270864,65.59,990.92,1024.53,279,7.08,1.08,-47,1
1635271164,66.12,990.94,1024.55,279,7.09,1.20,-44,1
1635271464,65.17,990.93,1024.55,279,7.11,1.02,-41,1
1635271765,65.77,990.79,1024.40,279,7.14,1.17,-43,1
1635272065,64.37,990.85,1024.47,279,7.21,0.94,-45,1
1635272365,67.54,990.89,1024.50,279,7.22,1.62,-48,1
1635272665,65.45,990.90,1024.51,279,7.22,1.18,-48,1
1635272965,64.71,990.91,1024.52,279,7.22,1.02,-48,1
1635273568,67.39,991.03,1024.65,279,7.24,1.61,-42,1
1635273869,65.73,991.10,1024.72,279,7.24,1.26,-44,1
1635274169,65.55,991.13,1024.75,279,7.22,1.20,-43,1
1635274469,66.87,990.96,1024.57,279,7.20,1.46,-47,1
1635274769,65.02,990.99,1024.60,279,7.20,1.07,-44,1
1635275069,64.78,990.97,1024.58,279,7.21,1.03,-46,1
1635275369,68.29,990.98,1024.59,279,7.25,1.80,-41,1
1635275669,65.87,991.00,1024.62,279,7.33,1.38,-47,1
1635275970,66.88,991.02,1024.63,279,7.40,1.66,-51,1
1635276270,63.89,991.00,1024.62,279,7.44,1.06,-48,1
1635276570,64.82,991.03,1024.64,279,7.53,1.34,-46,1
1635276870,65.74,991.10,1024.71,279,7.63,1.63,-48,1
1635277170,65.99,991.09,1024.70,279,7.71,1.76,-44,1
1635277471,64.63,991.18,1024.79,279,7.80,1.56,-52,1
1635277771,64.24,991.19,1024.81,279,7.89,1.56,-44,1
1635278071,66.34,991.18,1024.80,279,7.95,2.07,-48,1
1635278371,64.38,991.29,1024.90,279,7.99,1.68,-41,1
1635278671,63.58,991.33,1024.94,279,8.01,1.53,-49,1
1635278971,64.90,991.35,1024.96,279,8.05,1.85,-45,1
1635279271,63.52,991.46,1025.08,279,8.08,1.58,-54,1
1635279572,64.17,991.47,1025.08,279,8.10,1.75,-42,1
1635279872,62.97,991.46,1025.08,279,8.14,1.52,-46,1
1635280172,63.61,991.51,1025.12,279,8.18,1.70,-48,1
1635280472,63.32,991.52,1025.13,279,8.21,1.66,-47,1
1635280772,63.59,991.51,1025.12,279,8.22,1.73,-52,1
1635281072,63.51,991.47,1025.09,279,8.23,1.72,-51,1
1635281373,62.79,991.52,1025.13,279,8.20,1.53,-51,1
1635281673,63.43,991.54,1025.15,279,8.16,1.64,-46,1
1635281973,63.54,991.49,1025.10,279,8.11,1.62,-45,1
1635282273,63.23,991.48,1025.09,279,8.01,1.45,-42,1
1635282573,62.73,991.51,1025.13,279,7.88,1.22,-44,1
1635282873,63.66,991.48,1025.09,279,7.74,1.29,-47,1
1635283173,65.00,991.53,1025.15,279,7.60,1.45,-44,1
1635283474,66.39,991.60,1025.22,279,7.45,1.60,-43,1
1635283774,64.95,991.62,1025.23,279,7.28,1.13,-43,1
1635284074,65.71,991.63,1025.25,279,7.16,1.18,-47,1
1635284374,66.79,991.66,1025.27,279,7.04,1.29,-47,1
1635284674,66.96,991.69,1025.30,279,6.91,1.20,-43,1
1635284974,65.44,991.77,1025.38,279,6.78,0.76,-41,1
1635285274,64.92,991.69,1025.30,279,6.65,0.53,-44,1
1635285575,65.71,991.63,1025.24,279,6.58,0.63,-47,1
1635285875,68.83,991.67,1025.28,279,6.55,1.24,-45,1
1635286175,66.62,991.74,1025.35,279,6.50,0.74,-44,1
1635286475,66.17,991.75,1025.37,279,6.43,0.58,-39,1
1635286775,69.35,991.91,1025.52,279,6.38,1.18,-40,1
1635287076,69.64,991.80,1025.42,279,6.33,1.19,-47,1
1635287376,68.55,991.83,1025.45,279,6.30,0.95,-41,1
1635287677,69.92,991.90,1025.51,279,6.28,1.20,-40,1
1635287977,68.20,991.86,1025.47,279,6.25,0.83,-44,1
1635288277,69.41,991.76,1025.37,279,6.24,1.06,-41,1
1635288577,68.67,991.83,1025.44,279,6.24,0.91,-46,1
1635288877,70.31,992.00,1025.62,279,6.26,1.26,-41,1
1635289177,72.32,992.01,1025.63,279,6.30,1.69,-45,1
1635289477,71.67,992.02,1025.63,279,6.37,1.63,-45,1
1635289778,70.23,992.11,1025.73,279,6.43,1.41,-45,1
1635290078,70.55,992.10,1025.71,279,6.49,1.53,-40,1
1635290378,70.77,991.95,1025.56,279,6.52,1.60,-45,1
1635290678,72.10,991.93,1025.54,279,6.50,1.84,-47,1
1635290978,73.12,991.92,1025.53,279,6.44,1.98,-44,1
1635291278,71.57,991.99,1025.61,279,6.35,1.59,-45,1
1635291578,69.68,992.03,1025.64,279,6.25,1.12,-45,1
1635291879,71.15,992.00,1025.62,279,6.13,1.30,-43,1
1635292179,72.40,992.07,1025.68,279,6.01,1.43,-48,1
1635292479,73.10,992.11,1025.73,279,5.91,1.47,-46,1
1635292779,72.66,992.19,1025.81,279,5.84,1.31,-42,1
1635293079,72.34,992.17,1025.78,279,5.74,1.16,-47,1
1635293379,74.29,992.27,1025.88,279,5.68,1.47,-45,1
1635293679,73.01,992.36,1025.98,279,5.66,1.21,-41,1
1635293979,71.87,992.31,1025.93,279,5.66,0.99,-44,1
1635294280,74.03,992.26,1025.88,279,5.68,1.42,-42,1
1635294580,73.58,992.35,1025.97,279,5.68,1.33,-46,1
1635294880,73.35,992.35,1025.96,279,5.63,1.24,-42,1
1635295180,73.69,992.35,1025.96,279,5.60,1.28,-42,1
1635295480,73.41,992.36,1025.97,279,5.64,1.26,-43,1
1635295780,75.09,992.32,1025.93,279,5.71,1.65,-47,1
1635296081,73.73,992.21,1025.82,279,5.73,1.41,-42,1
1635296381,76.29,992.13,1025.75,279,5.69,1.85,-46,1
1635296681,74.71,992.14,1025.75,279,5.65,1.52,-42,1
1635296981,74.40,992.13,1025.74,279,5.60,1.41,-43,1
1635297281,74.10,992.17,1025.78,279,5.55,1.31,-41,1
1635297581,74.56,992.26,1025.88,279,5.51,1.35,-44,1
1635297881,75.61,992.27,1025.89,279,5.47,1.51,-40,1
1635298181,75.84,992.27,1025.88,279,5.43,1.51,-45,1
1635298482,74.91,992.33,1025.94,279,5.41,1.32,-45,1
1635298782,75.18,992.32,1025.94,279,5.39,1.35,-44,1
1635299082,75.81,992.35,1025.96,279,5.40,1.48,-42,1
1635299382,75.47,992.44,1026.05,279,5.41,1.43,-38,1
1635299682,76.81,992.50,1026.12,279,5.43,1.69,-44,1
1635299982,75.72,992.51,1026.12,279,5.47,1.53,-42,1
1635300282,77.49,992.54,1026.16,279,5.54,1.92,-47,1
1635300583,77.88,992.56,1026.17,279,5.62,2.07,-47,1
1635300883,77.16,992.54,1026.15,279,5.70,2.02,-47,1
1635301183,77.20,992.58,1026.19,279,5.78,2.10,-47,1
1635301483,76.56,992.56,1026.18,279,5.85,2.05,-47,1
1635301783,76.44,992.61,1026.22,279,5.91,2.09,-44,1
1635302083,77.27,992.57,1026.18,279,5.95,2.28,-45,1
1635302384,76.44,992.52,1026.13,279,5.96,2.14,-39,1
1635302684,77.10,992.51,1026.13,279,5.96,2.26,-42,1
1635302984,76.29,992.60,1026.21,279,5.97,2.12,-47,1
1635303284,76.94,992.60,1026.22,279,6.01,2.28,-42,1
1635303584,75.90,992.55,1026.16,279,6.06,2.14,-42,1
1635303884,76.30,992.63,1026.25,279,6.10,2.25,-49,1
1635304184,77.51,992.70,1026.31,279,6.15,2.52,-41,1
1635304484,76.64,992.79,1026.41,279,6.15,2.36,-46,1
1635304785,77.13,992.79,1026.40,279,6.14,2.44,-44,1
1635305085,75.54,992.80,1026.42,279,6.12,2.13,-45,1
1635305385,76.10,992.81,1026.43,279,6.06,2.17,-44,1
1635305685,77.65,992.85,1026.46,279,6.01,2.41,-43,1
1635305985,77.40,992.90,1026.52,279,6.02,2.37,-43,1
1635306285,76.82,992.91,1026.53,279,6.02,2.27,-46,1
1635306586,76.92,992.96,1026.58,279,6.05,2.31,-43,1
1635306886,77.37,993.05,1026.66,279,6.10,2.44,-41,1
1635307186,78.40,993.09,1026.71,279,6.16,2.69,-45,1
1635307486,77.07,993.10,1026.72,279,6.20,2.49,-41,1
1635307786,77.04,993.15,1026.77,279,6.22,2.50,-45,1
1635308086,78.12,993.24,1026.85,279,6.25,2.72,-41,1
1635308387,78.59,993.23,1026.84,279,6.26,2.82,-46,1
1635308687,77.83,993.18,1026.79,279,6.22,2.64,-42,1
1635308987,76.73,993.16,1026.78,279,6.17,2.40,-43,1
1635309287,76.10,993.18,1026.79,279,6.09,2.20,-46,1
1635309587,77.29,993.21,1026.83,279,5.98,2.31,-41,1
1635309887,77.15,993.26,1026.87,279,5.88,2.19,-46,1
1635310188,78.35,993.33,1026.94,279,5.84,2.37,-46,1
1635310488,78.37,993.34,1026.95,279,5.83,2.36,-46,1
1635310788,79.44,993.38,1026.99,279,5.79,2.51,-43,1
1635311088,79.12,993.33,1026.94,279,5.73,2.40,-44,1
1635311388,77.21,993.46,1027.07,279,5.68,2.01,-43,1
1635311688,78.07,993.51,1027.12,279,5.64,2.12,-44,1
1635311988,78.67,993.55,1027.17,279,5.61,2.20,-43,1
1635312289,78.30,993.55,1027.17,279,5.60,2.12,-44,1
1635312589,78.07,993.55,1027.17,279,5.64,2.12,-43,1
1635312889,77.96,993.52,1027.14,279,5.70,2.16,-45,1
1635313189,78.51,993.58,1027.19,279,5.74,2.30,-43,1
1635313489,78.95,993.59,1027.20,279,5.74,2.38,-45,1
1635313789,79.02,993.60,1027.21,279,5.74,2.39,-42,1
1635314089,79.97,993.62,1027.24,279,5.79,2.61,-42,1
1635314390,78.83,993.75,1027.36,279,5.83,2.44,-45,1
1635314690,79.29,993.74,1027.36,279,5.87,2.56,-45,1
1635314990,78.38,993.78,1027.40,279,5.89,2.42,-41,1
1635315290,77.28,993.78,1027.40,279,5.91,2.24,-44,1
1635315590,77.84,993.78,1027.40,279,6.00,2.43,-46,1
1635315890,78.64,993.83,1027.44,279,6.38,2.94,-46,1
1635316190,77.86,993.89,1027.50,279,7.01,3.42,-46,1
1635316491,76.99,993.89,1027.51,279,7.79,4.02,-45,1
1635316791,74.85,993.90,1027.51,279,8.66,4.46,-44,1
1635317091,71.49,993.94,1027.55,279,9.50,4.61,-46,1
1635317391,69.56,993.91,1027.52,279,9.95,4.65,-45,1
1635317691,68.54,993.95,1027.57,279,10.52,4.99,-45,1
1635317991,67.88,993.98,1027.59,279,11.05,5.36,-47,1
1635318292,66.93,993.96,1027.57,279,11.44,5.52,-44,1
1635318592,65.46,993.91,1027.53,279,11.55,5.31,-48,1
1635318892,65.05,994.13,1027.74,279,11.62,5.29,-46,1
1635319192,65.12,994.18,1027.79,279,11.82,5.49,-44,1
1635319492,65.64,994.33,1027.94,279,11.96,5.74,-45,1
1635319792,64.46,994.29,1027.91,279,12.07,5.58,-44,1
1635320092,65.59,994.26,1027.87,279,12.18,5.94,-45,1
1635320392,65.04,994.25,1027.87,279,12.35,5.98,-41,1
1635320693,64.02,994.10,1027.72,279,12.43,5.83,-43,1
1635320993,63.68,994.06,1027.68,279,12.51,5.82,-42,1
1635321293,64.00,994.05,1027.67,279,12.75,6.13,-41,1
1635321593,61.88,994.08,1027.69,279,13.07,5.94,-40,1
1635321893,62.96,994.17,1027.78,279,13.38,6.49,-44,1
1635322193,61.36,994.17,1027.78,279,13.60,6.32,-44,1
1635322493,58.50,994.16,1027.77,279,13.84,5.85,-45,1
1635322794,58.82,994.05,1027.67,279,13.98,6.06,-43,1
1635323094,59.69,994.15,1027.77,279,14.28,6.56,-45,1
1635323394,60.94,994.27,1027.88,279,14.58,7.14,-48,1
1635323694,61.93,994.32,1027.93,279,14.84,7.62,-43,1
1635323994,57.31,994.26,1027.88,279,15.04,6.68,-45,1
1635324294,58.98,994.26,1027.87,279,15.15,7.20,-46,1
1635324594,60.63,994.29,1027.90,279,15.26,7.71,-47,1
1635324895,59.44,994.20,1027.82,279,15.51,7.66,-47,1
1635325195,59.30,994.15,1027.77,279,15.62,7.72,-45,1
1635325495,58.74,994.15,1027.76,279,15.78,7.74,-50,1
1635325795,55.51,994.12,1027.73,279,15.81,6.94,-42,1
1635326095,57.87,994.10,1027.72,279,15.92,7.65,-51,1
1635326395,56.63,994.11,1027.73,279,16.10,7.50,-51,1
1635326695,57.39,994.10,1027.72,279,16.28,7.86,-49,1
1635326996,55.54,994.07,1027.69,279,16.46,7.55,-47,1
1635327296,55.69,994.09,1027.70,279,16.52,7.65,-49,1
1635327596,57.16,994.03,1027.65,279,16.69,8.19,-50,1
1635327896,56.13,994.04,1027.65,279,16.95,8.16,-51,1
1635328197,55.86,993.97,1027.58,279,17.05,8.19,-47,1
1635328497,52.45,993.93,1027.54,279,17.01,7.22,-49,1
1635328797,53.33,993.87,1027.49,279,16.94,7.40,-44,1
1635329097,53.00,993.83,1027.44,279,17.21,7.56,-48,1
1635329397,53.78,993.81,1027.43,279,17.11,7.68,-45,1
1635329697,53.82,993.81,1027.43,279,17.25,7.82,-44,1
1635329997,53.78,993.88,1027.49,279,17.52,8.06,-46,1
1635330298,49.97,993.80,1027.41,279,17.45,6.92,-49,1
1635330598,52.71,993.86,1027.47,279,17.43,7.69,-44,1
1635330898,51.71,993.79,1027.41,279,17.46,7.43,-46,1
1635331198,50.79,993.75,1027.37,279,17.69,7.38,-46,1
1635331498,51.52,993.71,1027.32,279,17.72,7.62,-47,1
1635331798,50.12,993.64,1027.26,279,17.69,7.19,-48,1
1635332098,51.37,993.66,1027.28,279,17.85,7.70,-44,1
1635332399,51.87,993.55,1027.17,279,17.75,7.75,-44,1
1635332699,51.66,993.60,1027.22,279,17.86,7.79,-47,1
1635332999,50.94,993.64,1027.25,279,17.92,7.64,-46,1
1635333299,48.83,993.64,1027.26,279,17.91,7.01,-53,1
1635333599,51.14,993.63,1027.25,279,17.73,7.52,-44,1
1635333899,48.99,993.61,1027.23,279,17.80,6.96,-48,1
1635334199,49.22,993.61,1027.22,279,18.02,7.23,-44,1
1635334500,48.07,993.56,1027.17,279,17.92,6.79,-45,1
1635334800,49.89,993.57,1027.18,279,17.85,7.27,-44,1
1635335100,47.77,993.50,1027.11,279,17.93,6.71,-47,1
1635335400,49.77,993.48,1027.10,279,17.89,7.27,-44,1
1635335700,47.65,993.43,1027.04,279,17.86,6.61,-51,1
1635336000,49.95,993.44,1027.05,279,17.79,7.23,-49,1
1635336301,49.46,993.37,1026.99,279,17.96,7.24,-49,1
1635336601,47.51,993.37,1026.98,279,18.09,6.78,-49,1
1635336901,48.74,993.32,1026.93,279,18.18,7.23,-54,1
1635337201,48.36,993.30,1026.91,279,18.23,7.16,-49,1
1635337501,47.78,993.28,1026.90,279,18.08,6.85,-55,1
1635337801,48.55,993.24,1026.85,279,17.99,7.00,-51,1
1635338102,48.83,993.19,1026.81,279,17.84,6.95,-47,1
1635338402,47.73,993.17,1026.78,279,17.82,6.60,-48,1
1635338702,48.31,993.17,1026.79,279,17.89,6.84,-50,1
1635339002,48.82,993.14,1026.76,279,17.85,6.95,-48,1
1635339302,47.28,993.18,1026.79,279,17.76,6.40,-44,1
1635339602,48.13,993.24,1026.85,279,17.79,6.69,-43,1
1635339903,46.70,993.23,1026.85,279,17.57,6.05,-50,1
1635340203,48.56,993.23,1026.84,279,17.52,6.57,-45,1
1635340503,47.70,993.20,1026.81,279,17.29,6.10,-48,1
1635340803,48.87,993.25,1026.86,279,17.23,6.40,-46,1
1635341103,48.86,993.24,1026.86,279,17.07,6.25,-49,1
1635341403,48.75,993.27,1026.89,279,16.96,6.12,-49,1
1635341704,49.25,993.31,1026.93,279,16.83,6.14,-48,1
1635342004,49.42,993.28,1026.89,279,16.84,6.20,-46,1
1635342304,49.87,993.25,1026.86,279,16.81,6.30,-48,1
1635342604,49.94,993.26,1026.87,279,16.81,6.33,-46,1
1635342904,49.29,993.18,1026.79,279,16.70,6.04,-42,1
1635343204,50.32,993.20,1026.82,279,16.64,6.28,-46,1
1635343505,50.00,993.15,1026.76,279,16.57,6.12,-43,1
1635343805,50.45,993.07,1026.69,279,16.48,6.17,-43,1
1635344105,50.37,993.00,1026.62,279,16.37,6.04,-45,1
1635344405,50.89,992.94,1026.55,279,16.26,6.09,-44,1
1635344705,50.95,992.97,1026.59,279,16.11,5.97,-50,1
1635345005,51.05,992.94,1026.56,279,15.99,5.89,-44,1
1635345306,51.33,992.95,1026.57,279,15.82,5.81,-43,1
1635345606,51.85,993.04,1026.65,279,15.67,5.82,-47,1
1635345906,51.83,993.04,1026.65,279,15.49,5.64,-45,1
1635346206,52.12,993.04,1026.66,279,15.33,5.58,-47,1
1635346506,52.03,993.03,1026.64,279,15.13,5.37,-43,1
1635346807,52.34,993.04,1026.66,279,14.93,5.27,-44,1
1635347107,53.73,993.09,1026.71,279,14.68,5.41,-43,1
1635347407,54.24,993.07,1026.68,279,14.42,5.31,-44,1
1635347707,53.96,993.04,1026.66,279,14.13,4.96,-49,1
1635348007,54.94,993.06,1026.67,279,13.85,4.96,-46,1
1635348307,55.65,993.10,1026.72,279,13.52,4.84,-44,1
1635348607,55.96,993.11,1026.72,279,13.24,4.65,-45,1
1635348908,57.14,993.16,1026.77,279,12.98,4.71,-44,1
1635349208,58.79,993.09,1026.70,279,12.69,4.84,-44,1
1635349508,56.73,993.15,1026.77,279,12.39,4.05,-48,1
1635349808,59.42,993.20,1026.81,279,12.09,4.43,-44,1
1635350108,59.22,993.14,1026.76,279,11.75,4.06,-44,1
1635350408,60.71,993.04,1026.65,279,11.46,4.15,-41,1
1635350708,61.03,992.98,1026.59,279,11.20,3.97,-45,1
1635351009,60.94,993.01,1026.62,279,10.93,3.70,-43,1
1635351309,62.14,993.04,1026.66,279,10.66,3.72,-45,1
1635351609,61.48,993.12,1026.74,279,10.41,3.33,-46,1
1635351909,62.95,993.16,1026.78,279,10.24,3.50,-46,1
1635352209,62.19,993.14,1026.76,279,10.02,3.12,-44,1
1635352510,65.25,993.10,1026.72,279,9.79,3.59,-45,1
1635352810,63.68,993.14,1026.75,279,9.57,3.03,-46,1
1635353110,61.90,993.22,1026.84,279,9.39,2.46,-43,1
1635353410,63.98,993.27,1026.88,279,9.21,2.76,-45,1
1635353710,66.48,993.36,1026.98,279,9.04,3.14,-41,1
1635354010,66.72,993.39,1027.01,279,8.81,2.97,-45,1
1635354310,64.52,993.40,1027.02,279,8.63,2.32,-46,1
1635354611,66.41,993.39,1027.00,279,8.57,2.67,-46,1
1635354911,67.05,993.41,1027.02,279,8.48,2.72,-44,1
1635355211,67.72,993.46,1027.07,279,8.36,2.75,-45,1
1635355511,64.27,993.59,1027.20,279,8.25,1.91,-40,1
1635355811,67.01,993.74,1027.36,279,8.16,2.41,-44,1
1635356112,66.03,993.78,1027.40,279,7.97,2.02,-41,1
1635356412,68.02,993.78,1027.40,279,7.84,2.31,-42,1
1635356712,69.71,993.83,1027.45,279,7.69,2.51,-44,1
1635357012,67.68,993.88,1027.50,279,7.57,1.98,-46,1
1635357312,68.76,993.91,1027.52,279,7.46,2.10,-42,1
1635357612,70.99,993.94,1027.56,279,7.35,2.44,-45,1
1635357912,68.82,993.93,1027.54,279,7.16,1.83,-41,1
1635358213,70.69,993.90,1027.52,279,7.11,2.15,-44,1
1635358513,67.72,993.86,1027.48,279,7.00,1.45,-47,1
1635358813,72.00,993.88,1027.49,279,6.95,2.26,-44,1
1635359113,70.79,993.92,1027.54,279,6.90,1.97,-43,1
1635359413,72.64,993.92,1027.54,279,6.79,2.23,-46,1
1635359713,68.96,993.93,1027.55,279,6.69,1.40,-46,1
1635360013,67.10,993.91,1027.53,279,6.66,0.99,-42,1
1635360314,72.12,993.92,1027.54,279,6.60,1.94,-44,1
1635360614,73.05,993.95,1027.56,279,6.48,2.01,-46,1
1635360914,77.83,993.96,1027.57,279,6.34,2.76,-44,1
1635361214,69.53,993.91,1027.53,279,6.26,1.11,-44,1
1635361514,68.94,993.99,1027.60,279,6.22,0.95,-45,1
1635361814,72.12,994.03,1027.65,279,6.21,1.57,-47,1
1635362114,71.99,994.01,1027.63,279,6.16,1.49,-50,1
1635362414,76.91,994.18,1027.79,279,6.01,2.27,-48,1
1635362715,78.44,994.25,1027.87,279,5.72,2.27,-47,1
1635363015,81.43,994.24,1027.85,279,5.58,2.66,-48,1
1635363315,81.08,994.33,1027.94,279,5.52,2.54,-50,1
1635363615,80.32,994.35,1027.96,279,5.41,2.30,-46,1
1635363915,79.84,994.32,1027.94,279,5.34,2.14,-40,1
1635364215,80.87,994.29,1027.91,279,5.31,2.30,-44,1
1635364516,81.20,994.39,1028.00,279,5.24,2.28,-44,1
1635364816,74.52,994.30,1027.92,279,5.16,1.01,-42,1
1635365116,83.33,994.29,1027.90,279,5.10,2.51,-48,1
1635365416,80.79,994.33,1027.94,279,5.07,2.05,-43,1
1635365716,79.24,994.35,1027.96,279,4.99,1.70,-45,1
1635366016,83.39,994.36,1027.98,279,4.93,2.35,-47,1
1635366316,84.44,994.39,1028.00,279,4.86,2.46,-48,1
1635366617,85.12,994.39,1028.01,279,4.75,2.47,-43,1
1635366917,86.31,994.36,1027.97,279,4.66,2.57,-43,1
1635367217,83.48,994.38,1027.99,279,4.63,2.08,-45,1
1635367517,79.65,994.19,1027.81,279,4.64,1.43,-44,1
1635367817,78.06,994.18,1027.79,279,4.73,1.24,-47,1
1635368118,77.00,994.18,1027.79,279,4.91,1.22,-46,1
1635368418,77.37,994.31,1027.92,279,5.13,1.50,-48,1
1635368718,80.24,994.35,1027.96,279,5.27,2.15,-43,1
1635369018,81.22,994.27,1027.89,279,5.26,2.31,-41,1
1635369318,80.87,994.27,1027.89,279,5.18,2.17,-41,1
1635369618,84.05,994.18,1027.80,279,5.03,2.56,-40,1
1635369918,80.03,994.06,1027.68,279,4.94,1.79,-44,1
1635370219,79.35,994.03,1027.64,279,4.96,1.69,-42,1
1635370519,79.17,994.04,1027.65,279,5.02,1.71,-41,1
1635370819,78.66,994.09,1027.70,279,5.10,1.70,-40,1
1635371119,78.81,994.06,1027.68,279,5.14,1.77,-41,1
1635371419,79.86,994.05,1027.66,279,5.12,1.93,-42,1
1635371719,80.01,993.96,1027.57,279,5.09,1.93,-44,1
1635372020,79.04,994.02,1027.64,279,5.10,1.77,-50,1
1635372320,81.11,994.07,1027.69,279,5.19,2.22,-46,1
1635372620,80.74,994.07,1027.68,279,5.21,2.18,-45,1
1635372920,78.70,994.06,1027.67,279,5.20,1.81,-40,1
1635373220,81.21,993.92,1027.53,279,5.22,2.27,-42,1
1635373520,80.52,994.03,1027.65,279,5.42,2.34,-45,1
1635373821,80.24,994.09,1027.71,279,5.58,2.45,-40,1
1635374121,76.23,994.08,1027.70,279,5.63,1.78,-39,1
1635374421,79.08,994.09,1027.71,279,5.75,2.41,-52,1
1635374721,79.46,994.09,1027.71,279,5.84,2.57,-40,1
1635375021,79.24,994.15,1027.76,279,5.87,2.56,-40,1
1635375321,78.11,994.18,1027.79,279,5.87,2.35,-40,1
1635375622,80.30,994.29,1027.91,279,5.84,2.71,-40,1
1635375922,80.10,994.35,1027.96,279,5.80,2.64,-46,1
1635376222,77.39,994.36,1027.98,279,5.72,2.08,-45,1
1635376522,82.63,994.38,1027.99,279,5.50,2.78,-45,1
1635376822,84.51,994.43,1028.04,279,5.06,2.67,-43,1
1635377122,85.51,994.46,1028.08,279,4.82,2.60,-40,1
1635377422,86.74,994.52,1028.14,279,4.58,2.56,-43,1
1635377723,85.37,994.50,1028.11,279,4.39,2.15,-39,1
1635378023,88.34,994.45,1028.07,279,4.30,2.54,-41,1
1635378323,86.42,994.38,1027.99,279,4.18,2.12,-42,1
1635378623,87.88,994.33,1027.94,279,4.05,2.23,-49,1
1635378923,85.25,994.17,1027.79,279,3.97,1.72,-48,1
1635379223,84.99,994.10,1027.71,279,3.90,1.61,-40,1
1635379524,81.68,994.04,1027.66,279,3.81,0.97,-45,1
1635379824,81.83,994.10,1027.71,279,3.73,0.92,-42,1
1635380124,85.41,994.24,1027.85,279,3.65,1.43,-41,1
1635380424,87.05,994.32,1027.93,279,3.51,1.56,-42,1
1635380724,85.93,994.31,1027.93,279,3.40,1.27,-41,1
1635381024,83.88,994.31,1027.92,279,3.32,0.86,-41,1
1635381324,80.61,994.26,1027.87,279,3.27,0.26,-44,1
1635381625,81.84,994.19,1027.81,279,3.23,0.43,-46,1
1635381925,81.21,994.11,1027.72,279,3.15,0.24,-42,1
1635382225,81.63,994.12,1027.73,279,3.10,0.27,-41,1
1635382525,85.69,994.15,1027.77,279,3.01,0.85,-39,1
1635382825,84.48,994.10,1027.72,279,2.91,0.55,-43,1
1635383125,84.42,994.08,1027.70,279,2.84,0.48,-42,1
1635383426,84.34,994.11,1027.72,279,2.76,0.38,-39,1
1635383726,83.63,994.07,1027.68,279,2.73,0.24,-42,1
1635384026,82.35,994.04,1027.66,279,2.66,-0.04,-41,1
1635384326,82.21,994.08,1027.70,279,2.60,-0.13,-46,1
1635384626,80.57,994.11,1027.72,279,2.51,-0.49,-42,1
1635384927,81.05,994.18,1027.80,279,2.48,-0.44,-43,1
1635385227,81.07,994.20,1027.81,279,2.44,-0.48,-41,1
1635385527,81.52,994.18,1027.80,279,2.37,-0.47,-41,1
1635385827,80.23,994.20,1027.81,279,2.30,-0.75,-41,1
1635386127,79.79,994.23,1027.85,279,2.26,-0.87,-39,1
1635386427,80.58,994.27,1027.88,279,2.17,-0.82,-37,1
1635386727,80.03,994.20,1027.81,279,2.11,-0.97,-41,1
1635387028,80.34,994.21,1027.83,279,2.05,-0.98,-42,1
1635387328,80.35,994.26,1027.87,279,1.97,-1.06,-41,1
1635387628,80.42,994.22,1027.83,279,1.89,-1.12,-42,1
1635387928,80.15,994.28,1027.89,279,1.81,-1.25,-42,1
1635388228,80.28,994.24,1027.86,279,1.74,-1.29,-47,1
1635388528,79.62,994.22,1027.84,279,1.66,-1.48,-47,1
1635388829,80.16,994.28,1027.89,279,1.58,-1.47,-44,1
1635389129,80.22,994.27,1027.89,279,1.52,-1.52,-45,1
1635389429,81.33,994.30,1027.91,279,1.46,-1.39,-46,1
1635389729,78.75,994.31,1027.93,279,1.42,-1.87,-41,1
1635390029,79.06,994.36,1027.98,279,1.41,-1.82,-48,1
1635390329,79.40,994.40,1028.01,279,1.38,-1.79,-41,1
1635390629,79.32,994.41,1028.03,279,1.34,-1.85,-42,1
1635390929,79.36,994.44,1028.06,279,1.31,-1.87,-44,1
1635391230,79.75,994.46,1028.08,279,1.28,-1.83,-43,1
1635391530,79.63,994.45,1028.07,279,1.25,-1.88,-46,1
1635391830,78.48,994.50,1028.11,279,1.23,-2.10,-44,1
1635392130,79.80,994.55,1028.16,279,1.22,-1.88,-50,1
1635392430,79.76,994.59,1028.21,279,1.18,-1.93,-43,1
1635392730,80.18,994.62,1028.23,279,1.13,-1.90,-46,1
1635393031,79.85,994.62,1028.23,279,1.09,-2.00,-41,1
1635393331,78.24,994.65,1028.26,279,1.09,-2.28,-44,1
1635393631,79.62,994.71,1028.32,279,1.10,-2.03,-45,1
1635393931,81.13,994.74,1028.36,279,1.09,-1.78,-38,1
1635394231,80.07,994.70,1028.32,279,1.06,-1.99,-44,1
1635394531,80.32,994.77,1028.39,279,1.06,-1.95,-45,1
1635394831,82.26,994.73,1028.35,279,1.08,-1.61,-43,1
1635395132,86.37,994.77,1028.38,279,1.07,-0.95,-40,1
1635395432,86.54,994.74,1028.36,279,1.05,-0.94,-42,1
1635395732,86.73,994.82,1028.44,279,1.07,-0.89,-45,1
1635396032,84.76,994.83,1028.45,279,1.08,-1.20,-41,1
1635396332,83.69,994.82,1028.44,279,1.08,-1.37,-46,1
1635396632,82.15,994.80,1028.42,279,1.08,-1.62,-45,1
1635396933,82.59,994.84,1028.45,279,1.12,-1.51,-47,1
1635397233,83.47,994.91,1028.52,279,1.16,-1.33,-45,1
1635397533,82.06,994.92,1028.54,279,1.21,-1.51,-41,1
1635397833,83.12,994.94,1028.56,279,1.26,-1.29,-44,1
1635398133,83.60,994.97,1028.58,279,1.32,-1.15,-49,1
1635398433,83.09,994.96,1028.58,279,1.38,-1.17,-44,1
1635398734,82.64,994.99,1028.60,279,1.43,-1.20,-46,1
1635399034,83.36,995.03,1028.64,279,1.49,-1.02,-48,1
1635399334,82.62,995.04,1028.65,279,1.53,-1.11,-43,1
1635399634,83.40,995.15,1028.76,279,1.61,-0.90,-42,1
1635399934,83.04,995.20,1028.81,279,1.67,-0.90,-45,1
1635400234,81.37,995.22,1028.83,279,1.73,-1.12,-44,1
1635400534,81.75,995.18,1028.79,279,1.82,-0.97,-42,1
1635400835,82.71,995.28,1028.89,279,1.93,-0.70,-40,1
1635401135,83.21,995.29,1028.91,279,2.03,-0.52,-39,1
1635401435,84.97,995.34,1028.96,279,2.14,-0.12,-40,1
1635401735,85.51,995.41,1029.02,279,2.25,0.07,-44,1
1635402035,84.67,995.48,1029.09,279,2.36,0.04,-45,1
1635402335,84.04,995.57,1029.18,279,2.49,0.07,-41,1
1635402636,84.20,995.54,1029.16,279,2.65,0.25,-44,1
1635402936,83.11,995.52,1029.14,279,2.83,0.25,-41,1
1635403236,85.37,995.51,1029.13,279,3.11,0.90,-38,1
1635403536,85.63,995.52,1029.13,279,3.52,1.34,-49,1
1635403836,85.74,995.52,1029.14,279,3.94,1.77,-43,1
1635404136,83.18,995.49,1029.11,279,4.39,1.79,-43,1
1635404436,84.87,995.43,1029.05,279,4.80,2.47,-47,1
1635404737,81.02,995.38,1029.00,279,5.18,2.19,-44,1
1635405037,82.04,995.40,1029.02,279,5.62,2.80,-46,1
1635405337,80.24,995.44,1029.06,279,6.13,2.99,-44,1
1635405637,80.40,995.44,1029.05,279,6.58,3.45,-43,1
1635405937,79.13,995.45,1029.06,279,7.02,3.66,-43,1
1635406237,77.74,995.40,1029.01,279,7.38,3.75,-42,1
1635406538,76.52,995.48,1029.09,279,7.72,3.86,-46,1
1635406838,76.87,995.43,1029.04,279,8.05,4.25,-46,1
1635407138,76.47,995.37,1028.98,279,8.34,4.45,-47,1
1635407438,75.57,995.28,1028.89,279,8.61,4.54,-45,1
1635407738,74.99,995.21,1028.82,279,8.86,4.68,-45,1
1635408038,74.37,995.18,1028.80,279,9.12,4.81,-46,1
1635408338,74.07,995.09,1028.70,279,9.29,4.92,-45,1
1635408638,73.96,995.13,1028.74,279,9.46,5.06,-50,1
1635408939,73.72,995.04,1028.66,279,9.68,5.22,-46,1
1635409239,72.96,994.94,1028.56,279,9.94,5.33,-46,1
1635409539,72.44,994.90,1028.52,279,10.18,5.46,-45,1
1635409839,71.81,994.85,1028.46,279,10.43,5.57,-50,1
1635410139,71.58,994.85,1028.46,279,10.56,5.65,-41,1
1635410439,72.02,994.85,1028.46,279,10.65,5.82,-46,1
1635411027,72.50,994.89,1028.51,279,11.04,6.30,-44,1
1635411328,72.70,994.92,1028.53,279,11.48,6.76,-41,1
1635411628,71.35,994.94,1028.55,279,11.97,6.96,-53,1
1635411928,71.15,994.92,1028.53,279,12.42,7.35,-45,1
1635412228,69.97,994.87,1028.49,279,12.82,7.49,-48,1
1635412528,70.36,994.86,1028.48,279,13.18,7.92,-48,1
1635412829,67.90,994.84,1028.46,279,13.62,7.82,-45,1
1635413129,68.35,994.76,1028.38,279,14.02,8.29,-47,1
1635413429,67.81,994.79,1028.40,279,14.41,8.55,-43,1
1635413729,66.46,994.75,1028.37,279,14.64,8.47,-43,1
1635414029,66.52,994.65,1028.27,279,15.06,8.89,-47,1
1635414329,62.21,994.69,1028.30,279,15.27,8.10,-47,1
1635414630,62.95,994.66,1028.27,279,15.51,8.50,-46,1
1635414930,58.72,994.64,1028.26,279,15.53,7.50,-47,1
1635415230,60.65,994.61,1028.22,279,15.91,8.33,-43,1
1635415530,63.81,994.59,1028.20,279,16.32,9.47,-46,1
1635415830,59.32,994.43,1028.05,279,16.63,8.68,-45,1
1635416130,61.98,994.51,1028.13,279,16.94,9.62,-46,1
1635416431,58.04,994.41,1028.02,279,17.25,8.94,-49,1
1635416731,57.40,994.34,1027.96,279,17.37,8.89,-45,1
1635417031,57.19,994.33,1027.94,279,17.47,8.93,-43,1
1635417331,54.43,994.26,1027.88,279,17.67,8.38,-44,1
1635417631,57.38,994.25,1027.86,279,17.74,9.23,-44,1
1635417931,53.75,994.25,1027.86,279,17.88,8.39,-45,1
1635418232,58.37,994.28,1027.89,279,17.89,9.62,-50,1
1635418532,55.86,994.23,1027.85,279,17.90,8.98,-41,1
1635418832,51.67,994.18,1027.80,279,17.98,7.90,-48,1
1635419132,54.25,994.14,1027.75,279,18.40,9.01,-48,1
1635419432,53.54,994.18,1027.80,279,18.75,9.14,-49,1
1635419732,55.30,994.07,1027.69,279,19.01,9.86,-45,1
1635420033,54.26,993.97,1027.59,279,19.27,9.82,-44,1
1635420333,50.36,993.85,1027.47,279,19.06,8.52,-47,1
1635420633,50.28,993.74,1027.35,279,18.92,8.37,-46,1
1635420933,52.43,993.71,1027.33,279,19.30,9.34,-48,1
1635421233,52.38,993.66,1027.28,279,19.46,9.47,-43,1
1635421533,49.37,993.63,1027.25,279,19.51,8.64,-45,1
1635421833,50.83,993.61,1027.22,279,19.52,9.08,-44,1
1635422133,46.56,993.54,1027.15,279,19.49,7.76,-46,1
1635422434,49.34,993.51,1027.12,279,19.68,8.79,-49,1
1635422734,49.68,993.48,1027.09,279,19.88,9.08,-46,1
1635423034,50.50,993.46,1027.07,279,20.04,9.46,-42,1
1635423334,47.06,993.42,1027.04,279,19.60,8.02,-46,1
1635423634,50.26,993.43,1027.04,279,19.86,9.23,-45,1
1635423935,49.43,993.43,1027.05,279,20.03,9.14,-50,1
1635424235,49.54,993.44,1027.05,279,20.14,9.27,-47,1
1635424535,48.22,993.37,1026.99,279,20.08,8.82,-44,1
1635424835,49.91,993.25,1026.86,279,20.22,9.45,-41,1
1635425135,45.29,993.18,1026.80,279,20.29,8.08,-42,1
1635425435,46.98,993.21,1026.82,279,19.74,8.12,-49,1
1635425736,49.65,993.12,1026.73,279,19.57,8.78,-44,1
1635426036,49.05,993.10,1026.72,279,19.66,8.68,-50,1
1635426336,48.11,993.05,1026.67,279,19.81,8.53,-46,1
1635426636,49.45,993.10,1026.72,279,20.01,9.12,-46,1
1635426936,47.17,993.09,1026.70,279,20.09,8.50,-45,1
1635427236,49.48,993.11,1026.73,279,19.89,9.02,-46,1
1635427537,46.38,993.15,1026.76,279,19.79,7.98,-47,1
1635427837,50.12,993.09,1026.71,279,19.63,8.97,-47,1
1635428137,49.37,993.08,1026.69,279,19.68,8.80,-51,1
1635428437,46.95,993.01,1026.62,279,19.73,8.10,-46,1
1635428737,46.63,992.99,1026.61,279,19.37,7.67,-43,1
1635429037,48.11,992.98,1026.59,279,19.21,7.98,-47,1
1635429338,48.65,992.98,1026.60,279,19.13,8.08,-46,1
1635429638,48.91,992.94,1026.55,279,19.13,8.15,-46,1
1635429938,49.28,992.94,1026.55,279,19.06,8.20,-48,1
1635430238,49.05,992.96,1026.57,279,18.88,7.97,-52,1
1635430538,50.27,993.01,1026.62,279,18.53,8.01,-46,1
1635430838,50.89,992.99,1026.60,279,18.19,7.87,-47,1
1635431138,51.30,992.95,1026.57,279,17.96,7.78,-49,1
1635431438,51.76,993.00,1026.61,279,17.74,7.71,-44,1
1635431739,51.70,993.03,1026.65,279,17.49,7.46,-46,1
1635432039,52.67,992.94,1026.56,279,17.14,7.41,-45,1
1635432339,53.24,992.84,1026.45,279,16.86,7.30,-46,1
1635432639,53.19,992.91,1026.52,279,16.72,7.16,-45,1
1635432940,55.11,992.90,1026.52,279,16.33,7.32,-44,1
1635433240,54.66,992.91,1026.52,279,15.98,6.87,-46,1
1635433540,55.86,992.89,1026.50,279,15.72,6.94,-50,1
1635433840,56.35,992.87,1026.48,279,15.33,6.71,-44,1
1635434140,58.14,992.84,1026.46,279,14.90,6.76,-42,1
1635434440,58.49,992.89,1026.50,279,14.31,6.29,-47,1
1635434740,61.56,992.86,1026.48,279,13.75,6.51,-44,1
1635435040,59.61,992.87,1026.49,279,13.38,5.69,-47,1
1635435341,58.26,992.86,1026.48,279,13.27,5.26,-46,1
1635435641,63.41,992.87,1026.48,279,12.67,5.91,-44,1
1635435941,65.57,992.93,1026.54,279,11.86,5.63,-46,1
1635436241,62.80,992.89,1026.51,279,11.59,4.75,-44,1
1635436541,62.77,992.90,1026.52,279,11.59,4.74,-45,1
1635436842,61.61,992.94,1026.56,279,11.52,4.41,-41,1
1635437142,66.69,993.04,1026.65,279,11.07,5.12,-45,1
1635437442,67.75,993.07,1026.68,279,10.58,4.88,-46,1
1635437742,65.07,993.07,1026.68,279,10.35,4.08,-44,1
1635438042,64.96,993.05,1026.66,279,10.34,4.05,-43,1
1635438342,64.17,993.05,1026.66,279,10.23,3.77,-44,1
1635438643,63.85,993.02,1026.64,279,10.08,3.55,-44,1
1635438943,63.87,993.04,1026.66,279,9.91,3.40,-40,1
1635439246,65.24,993.11,1026.73,279,9.67,3.47,-42,1
1635439546,64.53,993.07,1026.69,279,9.50,3.15,-41,1
1635439846,64.69,993.06,1026.67,279,9.33,3.03,-44,1
1635440146,63.45,993.05,1026.67,279,9.19,2.62,-41,1
1635440447,64.95,993.08,1026.69,279,9.03,2.80,-45,1
1635440747,65.02,993.05,1026.66,279,8.88,2.67,-43,1
1635441047,66.33,993.03,1026.64,279,8.70,2.78,-42,1
1635441347,65.52,993.00,1026.61,279,8.47,2.39,-46,1
1635441647,69.29,993.00,1026.61,279,8.28,3.00,-41,1
1635441947,68.94,992.98,1026.60,279,7.91,2.57,-47,1
1635442247,69.19,992.98,1026.60,279,7.66,2.38,-46,1
1635442548,65.62,992.97,1026.58,279,7.57,1.55,-47,1
1635442848,68.12,992.94,1026.56,279,7.50,2.01,-45,1
1635443148,68.11,992.96,1026.57,279,7.39,1.90,-48,1
1635443448,67.53,992.92,1026.54,279,7.24,1.64,-46,1
1635443748,67.36,992.96,1026.57,279,7.12,1.49,-44,1
1635444049,69.17,992.94,1026.55,279,6.86,1.61,-45,1
1635444349,69.99,992.96,1026.57,279,6.67,1.59,-44,1
1635444649,70.61,992.91,1026.53,279,6.57,1.62,-45,1
1635444949,69.42,992.90,1026.52,279,6.44,1.25,-45,1
1635445249,70.69,992.90,1026.51,279,6.32,1.39,-47,1
1635445549,70.09,992.90,1026.52,279,6.18,1.14,-49,1
1635445849,69.90,992.87,1026.49,279,6.04,0.97,-45,1
1635446150,73.62,992.84,1026.46,279,5.94,1.59,-46,1
1635446450,71.50,992.89,1026.51,279,5.84,1.09,-49,1
1635446750,69.76,992.85,1026.46,279,5.74,0.65,-44,1
1635447050,71.64,992.83,1026.44,279,5.64,0.92,-47,1
1635447350,70.64,992.76,1026.37,279,5.56,0.65,-46,1
1635447650,71.43,992.74,1026.35,279,5.51,0.76,-42,1
1635447950,68.45,992.67,1026.28,279,5.48,0.14,-41,1
1635448251,70.35,992.70,1026.31,279,5.41,0.45,-42,1
1635448551,70.57,992.72,1026.33,279,5.37,0.45,-45,1
1635448851,71.50,992.71,1026.33,279,5.28,0.55,-43,1
1635449151,72.98,992.75,1026.36,279,5.19,0.75,-42,1
1635449452,72.74,992.69,1026.31,279,5.09,0.60,-43,1
1635449752,76.12,992.63,1026.24,279,5.02,1.17,-40,1
1635450052,74.98,992.61,1026.22,279,4.92,0.86,-44,1
1635450352,76.76,992.61,1026.22,279,4.89,1.16,-49,1
1635450652,77.48,992.58,1026.19,279,4.92,1.32,-42,1
1635450952,74.50,992.49,1026.10,279,4.94,0.79,-43,1
1635451253,77.97,992.50,1026.12,279,4.94,1.42,-40,1
1635451553,84.27,992.52,1026.14,279,5.25,2.82,-44,1
1635451853,81.59,992.46,1026.08,279,5.55,2.66,-40,1
1635452153,85.04,992.41,1026.02,279,6.26,3.94,-45,1
1635452453,83.15,992.41,1026.02,279,7.24,4.58,-42,1
1635452753,78.93,992.35,1025.97,279,8.10,4.67,-41,1
1635453054,76.91,992.30,1025.92,279,8.62,4.81,-41,1
1635453354,69.83,992.31,1025.93,279,8.21,3.04,-43,1
1635453654,70.20,992.28,1025.89,279,7.38,2.31,-40,1
1635453954,72.83,992.33,1025.95,279,6.69,2.17,-42,1
1635454254,73.03,992.38,1026.00,279,6.21,1.74,-41,1
1635454555,73.21,992.36,1025.98,279,5.87,1.45,-44,1
1635454855,72.05,992.34,1025.96,279,5.60,0.96,-45,1
1635455155,74.30,992.34,1025.95,279,5.38,1.18,-47,1
1635455455,73.48,992.38,1025.99,279,5.21,0.86,-49,1
1635455755,74.47,992.34,1025.95,279,5.05,0.89,-46,1
1635456056,75.25,992.32,1025.93,279,4.91,0.90,-45,1
1635456356,76.37,992.26,1025.88,279,4.86,1.06,-46,1
1635456656,78.74,992.23,1025.84,279,4.80,1.42,-43,1
1635456956,79.42,992.27,1025.89,279,4.80,1.54,-43,1
1635457256,79.19,992.18,1025.79,279,4.73,1.44,-45,1
1635457556,77.37,992.09,1025.71,279,4.65,1.03,-42,1
1635457856,79.62,992.11,1025.73,279,4.59,1.38,-43,1
1635458157,80.01,992.08,1025.69,279,4.54,1.39,-43,1
1635458457,81.65,992.02,1025.64,279,4.48,1.62,-43,1
1635458757,79.23,991.96,1025.57,279,4.42,1.14,-39,1
1635459057,76.70,991.86,1025.48,279,4.40,0.67,-41,1
1635459357,78.70,991.82,1025.43,279,4.36,0.99,-42,1
1635459657,79.32,991.79,1025.40,279,4.31,1.05,-45,1
1635459957,79.20,991.78,1025.39,279,4.32,1.04,-41,1
1635460258,79.59,991.75,1025.36,279,4.36,1.15,-42,1
1635460558,79.19,991.74,1025.36,279,4.41,1.12,-47,1
1635460858,78.26,991.73,1025.34,279,4.38,0.93,-42,1
1635461158,81.54,991.73,1025.34,279,4.53,1.65,-45,1
1635461458,81.11,991.67,1025.28,279,4.70,1.74,-41,1
1635461758,79.45,991.64,1025.26,279,4.77,1.52,-41,1
1635462059,77.74,991.66,1025.27,279,4.69,1.14,-43,1
1635462359,78.49,991.59,1025.20,279,4.60,1.19,-43,1
1635462659,80.72,991.56,1025.18,279,4.70,1.67,-43,1
1635462959,80.55,991.47,1025.08,279,4.77,1.71,-44,1
1635463259,83.41,991.46,1025.07,279,4.91,2.34,-43,1
1635463559,79.81,991.43,1025.04,279,5.00,1.81,-41,1
1635463860,80.17,991.42,1025.04,279,4.94,1.81,-44,1
1635464160,79.98,991.35,1024.97,279,4.77,1.61,-43,1
1635464460,80.56,991.43,1025.04,279,4.63,1.58,-44,1
1635464760,80.75,991.37,1024.99,279,4.50,1.48,-40,1
1635465060,79.67,991.38,1025.00,279,4.36,1.16,-47,1
1635465360,79.73,991.41,1025.02,279,4.20,1.01,-41,1
1635465661,80.75,991.43,1025.05,279,4.08,1.07,-42,1
1635465961,79.74,991.37,1024.98,279,3.98,0.80,-42,1
1635466261,79.26,991.37,1024.98,279,3.89,0.63,-47,1
1635466561,79.37,991.24,1024.85,279,3.80,0.56,-44,1
1635466861,80.99,991.22,1024.84,279,3.78,0.82,-43,1
1635467161,84.24,991.15,1024.77,279,4.01,1.59,-39,1
1635467461,83.32,991.10,1024.71,279,4.27,1.70,-39,1
1635467762,83.26,991.09,1024.70,279,4.77,2.18,-43,1
1635468062,80.14,991.04,1024.66,279,5.20,2.06,-42,1
1635468362,78.45,990.95,1024.57,279,5.09,1.65,-40,1
1635468662,79.34,990.95,1024.57,279,4.95,1.68,-44,1
1635468962,77.96,990.88,1024.50,279,4.78,1.27,-42,1
1635469262,78.98,990.86,1024.48,279,4.64,1.31,-39,1
1635469563,76.67,990.78,1024.40,279,4.47,0.73,-40,1
1635469863,82.33,990.77,1024.39,279,4.46,1.71,-39,1
1635470163,80.67,990.76,1024.38,279,4.42,1.39,-46,1
1635470463,82.57,990.72,1024.34,279,4.53,1.82,-40,1
1635470763,78.97,990.63,1024.25,279,4.60,1.27,-40,1
1635471063,78.70,990.59,1024.21,279,4.45,1.08,-41,1
1635471364,78.26,990.60,1024.21,279,4.32,0.87,-43,1
1635471664,81.27,990.60,1024.21,279,4.36,1.44,-44,1
1635471964,83.15,990.59,1024.20,279,4.60,1.99,-40,1
1635472264,82.66,990.50,1024.11,279,4.85,2.15,-40,1
1635472564,79.42,990.50,1024.11,279,4.93,1.67,-41,1
1635472864,79.47,990.46,1024.08,279,4.88,1.63,-37,1
1635473165,78.75,990.41,1024.03,279,4.86,1.49,-40,1
1635473465,79.81,990.39,1024.00,279,4.77,1.58,-41,1
1635473765,78.95,990.33,1023.94,279,4.64,1.31,-42,1
1635474065,81.00,990.21,1023.83,279,4.64,1.66,-45,1
1635474365,80.49,990.27,1023.88,279,4.59,1.53,-43,1
1635474665,81.35,990.27,1023.88,279,4.39,1.48,-44,1
1635474966,81.80,990.32,1023.93,279,4.21,1.38,-42,1
1635475266,80.21,990.28,1023.90,279,4.09,0.99,-43,1
1635475566,79.66,990.35,1023.96,279,3.92,0.73,-43,1
1635475866,80.95,990.29,1023.90,279,3.75,0.78,-43,1
1635476166,81.64,990.20,1023.81,279,3.64,0.79,-42,1
1635476466,81.78,990.17,1023.78,279,3.58,0.76,-43,1
1635476766,80.77,990.17,1023.78,279,3.46,0.47,-44,1
1635477067,82.79,990.15,1023.77,279,3.28,0.64,-42,1
1635477367,82.81,990.01,1023.62,279,3.22,0.58,-42,1
1635477667,80.95,989.95,1023.57,279,3.19,0.24,-42,1
1635477967,81.47,989.98,1023.60,279,3.13,0.27,-40,1
1635478267,80.87,989.95,1023.56,279,3.03,0.07,-45,1
1635478567,83.28,990.07,1023.69,279,3.04,0.48,-40,1
1635478868,82.65,990.02,1023.63,279,2.96,0.30,-41,1
1635479168,87.32,990.06,1023.68,279,3.13,1.23,-41,1
1635479468,84.92,990.05,1023.66,279,3.09,0.80,-38,1
1635479768,81.99,990.09,1023.70,279,2.91,0.14,-42,1
1635480068,83.09,990.03,1023.64,279,2.84,0.26,-40,1
1635480368,82.44,989.99,1023.61,279,2.76,0.07,-44,1
1635480669,80.98,989.98,1023.60,279,2.65,-0.28,-45,1
1635480969,82.23,989.99,1023.61,279,2.52,-0.20,-38,1
1635481269,83.21,990.00,1023.61,279,2.39,-0.17,-44,1
1635481569,82.67,990.00,1023.62,279,2.34,-0.30,-41,1
1635481869,83.78,989.97,1023.59,279,2.32,-0.14,-40,1
1635482169,83.47,989.91,1023.52,279,2.29,-0.22,-41,1
1635482470,80.84,989.90,1023.51,279,2.23,-0.72,-39,1
1635482770,82.02,989.84,1023.45,279,2.16,-0.59,-41,1
1635483070,83.47,989.85,1023.46,279,2.10,-0.41,-45,1
1635483370,83.16,989.84,1023.46,279,2.05,-0.51,-44,1
1635483670,84.75,989.78,1023.40,279,2.03,-0.27,-38,1
1635483970,83.64,989.78,1023.40,279,1.97,-0.51,-41,1
1635484270,83.49,989.77,1023.39,279,1.92,-0.58,-41,1
1635484570,82.88,989.76,1023.38,279,1.86,-0.74,-41,1
1635484871,83.89,989.75,1023.37,279,1.80,-0.63,-42,1
1635485171,83.55,989.76,1023.37,279,1.75,-0.74,-43,1
1635485471,82.00,989.78,1023.40,279,1.71,-1.03,-40,1
1635485771,82.55,989.81,1023.42,279,1.69,-0.96,-42,1
1635486071,82.24,989.79,1023.41,279,1.68,-1.02,-41,1
1635486371,81.20,989.82,1023.43,279,1.67,-1.21,-42,1
1635486672,82.17,989.84,1023.45,279,1.66,-1.05,-41,1
1635486972,83.79,989.88,1023.49,279,1.63,-0.82,-39,1
1635487272,82.98,989.96,1023.58,279,1.59,-0.99,-38,1
1635487572,84.29,990.01,1023.63,279,1.61,-0.75,-49,1
1635487872,83.51,990.01,1023.62,279,1.65,-0.84,-45,1
1635488172,83.58,990.01,1023.63,279,1.70,-0.78,-39,1
1635488472,85.34,990.02,1023.64,279,1.82,-0.38,-40,1
1635488773,87.62,990.00,1023.62,279,2.33,0.49,-45,1
1635489073,89.74,990.02,1023.63,279,3.72,2.19,-41,1
1635489373,83.46,989.97,1023.58,279,5.48,2.91,-42,1
1635489673,77.21,989.99,1023.60,279,7.04,3.33,-40,1
1635489973,75.80,989.95,1023.57,279,8.34,4.33,-44,1
1635490273,74.29,989.98,1023.60,279,9.45,5.11,-45,1
1635490573,70.83,989.96,1023.58,279,10.41,5.35,-41,1
1635490874,63.27,989.93,1023.54,279,11.00,4.30,-45,1
1635491174,66.96,989.98,1023.59,279,11.40,5.49,-43,1
1635491474,65.34,990.03,1023.64,279,11.90,5.61,-44,1
1635491774,59.92,990.01,1023.63,279,12.37,4.82,-43,1
1635492074,60.50,990.08,1023.70,279,12.61,5.18,-41,1
1635492374,62.23,990.03,1023.64,279,12.72,5.69,-44,1
1635492674,58.46,990.06,1023.67,279,13.16,5.21,-44,1
1635492975,57.72,990.08,1023.69,279,13.33,5.18,-44,1
1635493275,52.70,990.01,1023.62,279,13.37,3.92,-42,1
1635493575,58.05,990.00,1023.61,279,13.47,5.40,-41,1
1635493875,57.70,990.03,1023.64,279,13.52,5.36,-45,1
1635494175,58.60,990.05,1023.67,279,13.61,5.66,-42,1
1635494475,53.95,989.99,1023.61,279,13.98,4.82,-46,1
1635494775,52.64,989.97,1023.59,279,14.29,4.75,-41,1
1635495076,55.22,989.97,1023.59,279,14.47,5.61,-44,1
1635495376,54.51,989.98,1023.60,279,14.59,5.54,-43,1
1635495676,50.44,989.97,1023.58,279,14.52,4.36,-48,1
1635495976,53.35,989.96,1023.57,279,14.79,5.41,-42,1
1635496276,46.37,989.93,1023.55,279,14.92,3.53,-41,1
1635496576,46.73,989.93,1023.54,279,14.98,3.69,-47,1
1635496877,45.26,989.87,1023.48,279,15.16,3.40,-44,1
1635497177,45.69,989.87,1023.48,279,15.31,3.67,-47,1
1635497477,53.33,989.87,1023.48,279,15.69,6.24,-44,1
1635497777,45.30,989.86,1023.47,279,15.85,4.05,-44,1
1635498077,45.14,989.85,1023.46,279,15.81,3.96,-45,1
1635498377,50.02,989.86,1023.48,279,15.98,5.58,-49,1
1635498677,43.16,989.77,1023.39,279,15.52,3.06,-45,1
1635498978,46.78,989.85,1023.46,279,14.86,3.60,-43,1
1635499278,47.35,989.79,1023.40,279,14.56,3.49,-43,1
1635499578,47.20,989.73,1023.35,279,15.09,3.94,-47,1
1635499878,42.74,989.80,1023.42,279,15.53,2.93,-51,1
1635500178,47.08,989.74,1023.36,279,15.57,4.34,-47,1
1635500478,42.64,989.71,1023.33,279,15.13,2.53,-46,1
1635500779,43.76,989.64,1023.25,279,15.23,2.99,-40,1
1635501079,45.37,989.65,1023.26,279,16.02,4.22,-51,1
1635501379,46.32,989.63,1023.25,279,16.28,4.76,-48,1
1635501679,45.74,989.65,1023.26,279,16.48,4.76,-44,1
1635501979,44.30,989.64,1023.25,279,16.42,4.24,-50,1
1635502279,43.37,989.58,1023.20,279,16.12,3.67,-50,1
1635502579,41.66,989.52,1023.14,279,16.08,3.06,-52,1
1635502880,44.87,989.50,1023.11,279,16.57,4.56,-47,1
1635503180,43.58,989.52,1023.14,279,16.71,4.27,-47,1
1635503480,42.85,989.47,1023.09,279,16.24,3.61,-44,1
1635503780,42.71,989.49,1023.11,279,15.71,3.08,-43,1
1635504080,42.47,989.37,1022.98,279,15.58,2.88,-48,1
1635504380,42.56,989.41,1023.03,279,15.97,3.27,-49,1
1635504681,41.63,989.41,1023.03,279,15.91,2.90,-47,1
1635504981,43.60,989.40,1023.02,279,16.06,3.69,-46,1
1635505281,42.24,989.36,1022.98,279,16.67,3.79,-45,1
1635505581,42.86,989.39,1023.01,279,17.02,4.32,-45,1
1635505881,42.03,989.37,1022.99,279,16.96,3.99,-44,1
1635506181,41.41,989.43,1023.05,279,17.51,4.27,-47,1
1635506481,41.29,989.43,1023.04,279,17.42,4.15,-49,1
1635506782,42.05,989.29,1022.91,279,17.50,4.48,-49,1
1635507082,40.79,989.24,1022.85,279,17.30,3.87,-44,1
1635507382,40.03,989.24,1022.85,279,17.18,3.49,-46,1
1635507682,41.48,989.16,1022.77,279,17.56,4.34,-47,1
1635507982,42.05,989.19,1022.81,279,17.58,4.55,-48,1
1635508283,40.80,989.09,1022.71,279,17.71,4.24,-44,1
1635508583,39.99,989.09,1022.70,279,17.55,3.81,-46,1
1635508883,41.08,989.05,1022.67,279,17.60,4.24,-50,1
1635509183,38.72,989.02,1022.63,279,17.91,3.67,-53,1
1635509483,39.70,988.98,1022.60,279,17.73,3.87,-46,1
1635509783,39.67,989.00,1022.61,279,17.51,3.66,-46,1
1635510083,39.00,988.88,1022.50,279,17.59,3.49,-44,1
1635510384,38.87,988.88,1022.50,279,18.04,3.84,-49,1
1635510684,38.37,988.80,1022.41,279,18.36,3.94,-48,1
1635510984,38.79,988.76,1022.37,279,18.30,4.05,-50,1
1635511284,38.30,988.73,1022.35,279,18.22,3.79,-47,1
1635511584,37.75,988.67,1022.28,279,17.62,3.06,-48,1
1635511884,39.03,988.66,1022.27,279,17.52,3.44,-50,1
1635512185,39.99,988.61,1022.23,279,17.84,4.07,-49,1
1635512485,38.25,988.57,1022.18,279,18.22,3.77,-47,1
1635512785,38.83,988.52,1022.13,279,18.43,4.18,-47,1
1635513085,37.88,988.48,1022.10,279,18.15,3.57,-51,1
1635513385,37.93,988.44,1022.05,279,18.05,3.50,-50,1
1635513685,39.49,988.42,1022.04,279,18.23,4.24,-46,1
1635513985,39.39,988.42,1022.03,279,18.48,4.43,-47,1
1635514286,38.30,988.37,1021.98,279,18.48,4.03,-45,1
1635514586,37.09,988.34,1021.96,279,17.77,2.94,-51,1
1635514886,38.94,988.35,1021.96,279,17.47,3.36,-44,1
1635515186,38.10,988.33,1021.94,279,17.50,3.08,-44,1
1635515486,37.51,988.21,1021.82,279,17.50,2.86,-47,1
1635515786,38.06,988.17,1021.79,279,17.29,2.87,-43,1
1635516087,39.06,988.18,1021.79,279,17.07,3.05,-44,1
1635516387,38.94,988.14,1021.76,279,17.05,2.98,-47,1
1635516687,39.06,988.15,1021.77,279,17.18,3.14,-44,1
1635516987,39.52,988.06,1021.68,279,17.05,3.19,-46,1
1635517287,39.41,988.09,1021.70,279,17.07,3.17,-43,1
1635517588,39.40,988.08,1021.69,279,16.99,3.10,-49,1
1635517888,40.37,988.02,1021.63,279,16.75,3.22,-47,1
1635518188,40.85,988.01,1021.62,279,16.41,3.09,-47,1
1635518488,41.29,987.98,1021.59,279,16.13,2.98,-46,1
1635518788,42.49,988.01,1021.62,279,16.13,3.39,-47,1
1635519088,42.45,987.94,1021.55,279,15.97,3.23,-43,1
1635519388,42.53,987.93,1021.54,279,15.73,3.04,-48,1
1635519689,42.66,987.88,1021.50,279,15.48,2.86,-45,1
1635519989,44.38,987.93,1021.54,279,15.24,3.20,-47,1
1635520289,43.95,987.90,1021.52,279,14.93,2.78,-41,1
1635520589,44.55,987.90,1021.52,279,14.69,2.75,-47,1
1635520889,45.77,987.82,1021.43,279,14.41,2.88,-44,1
1635521189,47.22,987.77,1021.39,279,14.16,3.09,-45,1
1635521490,46.69,987.81,1021.43,279,14.07,2.85,-43,1
1635521790,46.71,987.80,1021.42,279,13.99,2.78,-45,1
1635522090,47.07,987.77,1021.39,279,13.87,2.78,-45,1
1635522390,46.78,987.79,1021.41,279,13.75,2.58,-47,1
1635522690,47.51,987.81,1021.42,279,13.63,2.69,-49,1
1635522991,47.32,987.83,1021.44,279,13.54,2.55,-47,1
1635523291,47.21,987.85,1021.46,279,13.51,2.49,-48,1
1635523591,47.17,987.83,1021.44,279,13.49,2.46,-43,1
1635523891,47.12,987.82,1021.44,279,13.37,2.34,-47,1
1635524191,47.98,987.81,1021.42,279,13.20,2.43,-43,1
1635524491,48.58,987.84,1021.45,279,12.96,2.39,-44,1
1635524791,48.55,987.85,1021.47,279,12.70,2.14,-45,1
1635525092,49.81,987.91,1021.52,279,12.36,2.19,-41,1
1635525392,49.74,987.97,1021.58,279,12.09,1.92,-42,1
1635525692,48.98,987.98,1021.59,279,11.95,1.57,-44,1
1635525992,48.64,987.98,1021.59,279,12.11,1.63,-43,1
1635526292,48.20,987.97,1021.58,279,12.22,1.60,-46,1
1635526592,48.01,987.97,1021.59,279,12.25,1.57,-43,1
1635526893,48.16,987.96,1021.58,279,12.22,1.59,-44,1
1635527193,47.55,988.01,1021.62,279,12.09,1.29,-42,1
1635527493,47.57,988.01,1021.63,279,12.04,1.25,-48,1
1635527793,47.92,987.96,1021.58,279,12.01,1.32,-41,1
1635528093,47.80,987.95,1021.56,279,12.01,1.29,-42,1
1635528393,47.53,987.96,1021.58,279,12.01,1.21,-45,1
1635528693,47.23,987.96,1021.58,279,12.02,1.13,-42,1
1635528994,46.21,987.91,1021.52,279,12.09,0.89,-46,1
1635529294,46.30,987.83,1021.45,279,12.16,0.98,-43,1
1635529594,45.80,987.82,1021.43,279,12.20,0.87,-46,1
1635529894,45.52,987.82,1021.43,279,12.19,0.78,-45,1
1635530194,45.51,987.82,1021.43,279,12.12,0.71,-45,1
1635530494,45.77,987.78,1021.39,279,12.14,0.81,-45,1
1635530795,45.20,987.72,1021.34,279,12.14,0.63,-44,1
1635531095,45.11,987.65,1021.27,279,12.13,0.60,-47,1
1635531395,44.86,987.73,1021.35,279,12.09,0.48,-45,1
1635531695,45.28,987.70,1021.32,279,12.02,0.55,-46,1
1635531995,45.07,987.81,1021.42,279,11.96,0.43,-44,1
1635532295,45.40,987.80,1021.41,279,11.87,0.45,-48,1
1635532596,45.66,987.84,1021.46,279,11.80,0.46,-45,1
1635532896,45.88,987.85,1021.47,279,11.71,0.45,-46,1
1635533196,46.05,987.78,1021.39,279,11.61,0.41,-43,1
1635533496,46.64,987.87,1021.49,279,11.56,0.54,-46,1
1635533796,46.65,987.86,1021.48,279,11.42,0.41,-43,1
1635534096,46.52,987.81,1021.43,279,11.40,0.35,-45,1
1635534397,46.58,987.83,1021.45,279,11.31,0.29,-47,1
1635534697,47.10,987.85,1021.46,279,11.19,0.33,-42,1
1635534997,47.22,987.85,1021.46,279,11.03,0.22,-44,1
1635535297,47.88,987.81,1021.42,279,10.94,0.33,-47,1
1635535597,47.56,987.81,1021.42,279,10.98,0.27,-52,1
1635535897,47.47,987.85,1021.46,279,10.94,0.21,-43,1
1635536198,47.57,987.80,1021.41,279,10.93,0.23,-46,1
1635536498,47.63,987.86,1021.48,279,10.81,0.14,-43,1
1635536798,48.16,987.82,1021.44,279,10.75,0.23,-42,1
1635537098,47.99,987.84,1021.45,279,10.65,0.09,-42,1
1635537398,48.28,987.81,1021.43,279,10.58,0.11,-43,1
1635537699,48.24,987.84,1021.45,279,10.60,0.12,-47,1
1635537999,48.38,987.93,1021.54,279,10.59,0.15,-45,1
1635538299,48.62,987.86,1021.48,279,10.65,0.27,-49,1
1635538599,48.25,987.84,1021.46,279,10.61,0.13,-48,1
1635538899,48.31,987.85,1021.47,279,10.60,0.14,-42,1
1635539200,48.18,987.84,1021.45,279,10.58,0.08,-47,1
1635539500,48.13,987.96,1021.57,279,10.49,-0.01,-43,1
1635539800,48.35,987.92,1021.54,279,10.48,0.04,-42,1
1635540100,48.60,987.96,1021.58,279,10.45,0.08,-42,1
1635540400,48.29,987.93,1021.54,279,10.43,-0.02,-43,1
1635540701,48.38,987.88,1021.50,279,10.39,-0.03,-44,1
1635541001,48.50,987.91,1021.52,279,10.40,0.01,-41,1
1635541301,48.36,987.87,1021.49,279,10.35,-0.07,-44,1
1635541601,48.37,987.84,1021.46,279,10.37,-0.06,-43,1
1635541901,48.20,987.83,1021.44,279,10.38,-0.09,-44,1
1635542201,48.25,987.66,1021.28,279,10.40,-0.06,-44,1
1635542501,47.93,987.62,1021.24,279,10.45,-0.11,-42,1
1635542802,48.06,987.60,1021.22,279,10.39,-0.12,-45,1
1635543102,48.05,987.52,1021.13,279,10.37,-0.15,-43,1
1635543402,48.38,987.43,1021.05,279,10.38,-0.04,-47,1
1635543702,47.84,987.38,1020.99,279,10.39,-0.19,-44,1
1635544002,47.71,987.40,1021.02,279,10.38,-0.23,-40,1
1635544302,47.71,987.34,1020.96,279,10.33,-0.28,-42,1
1635544603,47.96,987.45,1021.07,279,10.31,-0.23,-45,1
1635544903,47.91,987.38,1020.99,279,10.26,-0.29,-45,1
1635545203,48.10,987.43,1021.04,279,10.22,-0.27,-46,1
1635545503,48.15,987.43,1021.04,279,10.19,-0.28,-41,1
1635545803,48.00,987.43,1021.04,279,10.13,-0.38,-45,1
1635546103,48.06,987.44,1021.05,279,10.14,-0.36,-41,1
1635546403,48.25,987.38,1020.99,279,10.09,-0.35,-44,1
1635546704,48.38,987.51,1021.12,279,10.03,-0.36,-42,1
1635547004,48.67,987.55,1021.16,279,9.90,-0.40,-43,1
1635547304,48.87,987.51,1021.13,279,9.77,-0.46,-42,1
1635547604,49.49,987.47,1021.09,279,9.65,-0.40,-42,1
1635547904,49.54,987.46,1021.08,279,9.59,-0.45,-45,1
1635548204,50.12,987.47,1021.08,279,9.52,-0.35,-44,1
1635548505,50.08,987.63,1021.25,279,9.47,-0.41,-46,1
1635548805,49.92,987.71,1021.32,279,9.31,-0.60,-44,1
1635549105,50.74,987.72,1021.33,279,9.09,-0.58,-41,1
1635549405,51.86,987.55,1021.17,279,8.90,-0.45,-40,1
1635549705,51.98,987.58,1021.20,279,8.77,-0.54,-46,1
1635550005,51.19,987.58,1021.20,279,8.62,-0.89,-44,1
1635550305,52.72,987.65,1021.27,279,8.41,-0.68,-43,1
1635550606,52.69,987.66,1021.28,279,8.20,-0.89,-44,1
1635550906,53.29,987.67,1021.29,279,8.09,-0.83,-41,1
1635551206,53.54,987.74,1021.36,279,8.05,-0.81,-43,1
1635551506,53.54,987.75,1021.37,279,7.87,-0.98,-43,1
1635551806,54.87,987.69,1021.30,279,7.68,-0.82,-45,1
1635552106,54.40,987.64,1021.25,279,7.58,-1.03,-45,1
1635552406,54.60,987.59,1021.21,279,7.79,-0.78,-45,1
1635552707,53.93,987.38,1020.99,279,8.23,-0.54,-44,1
1635553007,53.01,987.41,1021.02,279,8.56,-0.47,-43,1
1635553307,52.59,987.34,1020.95,279,8.75,-0.40,-45,1
1635553607,51.78,987.39,1021.01,279,8.85,-0.52,-47,1
1635553907,52.23,987.46,1021.08,279,8.91,-0.35,-41,1
1635554208,52.01,987.45,1021.06,279,8.85,-0.46,-44,1
1635554508,52.07,987.37,1020.98,279,8.85,-0.44,-42,1
1635554808,52.39,987.31,1020.92,279,8.82,-0.39,-41,1
1635555108,52.25,987.34,1020.95,279,8.80,-0.44,-47,1
1635555408,52.61,987.26,1020.87,279,8.74,-0.41,-41,1
1635555708,52.62,987.26,1020.87,279,8.64,-0.49,-41,1
1635556009,52.76,987.37,1020.98,279,8.55,-0.54,-40,1
1635556309,53.07,987.56,1021.18,279,8.43,-0.57,-45,1
1635556609,53.18,987.52,1021.13,279,8.15,-0.81,-43,1
1635556909,53.52,987.55,1021.17,279,7.79,-1.06,-43,1
1635557209,54.49,987.54,1021.15,279,7.41,-1.16,-42,1
1635557509,55.52,987.57,1021.19,279,7.08,-1.22,-42,1
1635557810,54.42,987.55,1021.17,279,6.78,-1.77,-43,1
1635558110,57.13,987.55,1021.16,279,6.50,-1.37,-45,1
1635558410,55.19,987.51,1021.13,279,6.23,-2.09,-41,1
1635558710,56.61,987.48,1021.09,279,6.01,-1.95,-41,1
1635559010,58.49,987.49,1021.11,279,5.78,-1.73,-45,1
1635559310,56.02,987.52,1021.13,279,5.57,-2.51,-43,1
1635559611,62.45,987.47,1021.08,279,5.34,-1.25,-40,1
1635559911,60.13,987.39,1021.00,279,5.15,-1.95,-42,1
1635560211,61.29,987.29,1020.90,279,4.92,-1.90,-42,1
1635560511,60.33,987.20,1020.82,279,4.76,-2.27,-40,1
1635560811,64.04,987.17,1020.78,279,4.63,-1.58,-43,1
1635561111,59.50,987.10,1020.72,279,4.47,-2.73,-41,1
1635561412,64.27,987.08,1020.69,279,4.52,-1.64,-41,1
1635561712,60.95,987.03,1020.64,279,5.67,-1.27,-51,1
1635562012,58.49,987.07,1020.69,279,6.72,-0.84,-48,1
1635562312,57.09,987.01,1020.62,279,7.07,-0.84,-50,1
1635562612,56.81,987.00,1020.61,279,7.04,-0.94,-45,1
1635562912,58.80,987.11,1020.73,279,6.50,-0.98,-45,1
1635563212,59.32,987.13,1020.75,279,5.91,-1.41,-43,1
1635563513,59.56,987.14,1020.75,279,5.83,-1.43,-42,1
1635563813,58.92,987.08,1020.69,279,6.42,-1.03,-45,1
1635564113,57.46,987.07,1020.68,279,6.90,-0.92,-43,1
1635564413,56.61,987.09,1020.70,279,7.27,-0.77,-41,1
1635564713,55.84,987.02,1020.63,279,7.57,-0.68,-42,1
1635565013,55.17,986.94,1020.55,279,7.76,-0.67,-40,1
1635565314,54.77,987.14,1020.75,279,7.84,-0.69,-45,1
1635565614,54.66,987.14,1020.75,279,7.85,-0.71,-41,1
1635565914,54.65,987.06,1020.68,279,7.85,-0.71,-40,1
1635566214,54.62,987.05,1020.67,279,7.86,-0.71,-43,1
1635566514,54.12,987.05,1020.66,279,7.84,-0.86,-42,1
1635566814,54.98,986.96,1020.57,279,7.65,-0.82,-41,1
1635567115,55.49,986.99,1020.60,279,7.29,-1.03,-41,1
1635567415,55.81,987.01,1020.63,279,6.98,-1.24,-40,1
1635567715,57.15,987.00,1020.62,279,6.62,-1.25,-47,1
1635568015,56.75,986.96,1020.57,279,6.23,-1.71,-49,1
1635568315,60.45,987.03,1020.64,279,5.82,-1.24,-43,1
1635568615,57.27,986.96,1020.57,279,5.48,-2.30,-41,1
1635568915,62.10,986.87,1020.49,279,5.16,-1.50,-41,1
1635569216,62.15,986.90,1020.51,279,4.86,-1.77,-39,1
1635569516,60.27,986.85,1020.46,279,4.65,-2.39,-44,1
1635569816,63.11,986.91,1020.53,279,4.47,-1.94,-46,1
1635570116,64.13,986.93,1020.54,279,4.25,-1.93,-40,1
1635570416,60.91,986.88,1020.50,279,4.11,-2.76,-45,1
1635570716,62.96,986.99,1020.61,279,4.00,-2.41,-44,1
1635571017,64.24,986.94,1020.55,279,3.90,-2.24,-41,1
1635571317,64.23,986.90,1020.52,279,3.73,-2.40,-45,1
1635571617,63.61,986.95,1020.57,279,3.58,-2.67,-42,1
1635571917,62.92,986.94,1020.55,279,3.47,-2.92,-43,1
1635572217,62.94,986.89,1020.50,279,3.38,-3.01,-44,1
1635572517,63.53,986.89,1020.50,279,3.33,-2.93,-43,1
1635572817,65.27,986.80,1020.41,279,3.41,-2.49,-42,1
1635573118,66.44,986.85,1020.46,279,3.85,-1.83,-43,1
1635573418,64.79,986.96,1020.58,279,4.35,-1.69,-46,1
1635573718,65.99,986.97,1020.59,279,4.27,-1.52,-39,1
1635574018,67.74,986.95,1020.57,279,4.13,-1.30,-44,1
1635574318,66.18,987.01,1020.63,279,3.98,-1.76,-42,1
1635574618,66.46,986.98,1020.59,279,3.92,-1.76,-46,1
1635574919,66.27,987.03,1020.64,279,4.05,-1.67,-42,1
1635575219,65.47,987.05,1020.66,279,4.27,-1.63,-46,1
1635575519,64.59,987.04,1020.66,279,5.46,-0.68,-44,1
1635575819,58.84,986.97,1020.58,279,7.49,-0.04,-42,1
1635576119,54.08,986.96,1020.57,279,9.29,0.49,-40,1
1635576419,50.28,986.95,1020.57,279,10.59,0.68,-46,1
1635576719,44.78,986.79,1020.40,279,11.55,-0.04,-47,1
1635577020,43.65,986.78,1020.40,279,12.21,0.21,-44,1
1635577320,41.68,986.78,1020.40,279,12.73,0.05,-44,1
1635577620,41.92,986.77,1020.39,279,13.15,0.51,-48,1
1635577920,41.20,986.77,1020.39,279,13.48,0.56,-50,1
1635578220,41.28,986.75,1020.37,279,13.64,0.73,-45,1
1635578520,42.43,986.73,1020.34,279,13.75,1.22,-44,1
1635578821,39.92,986.80,1020.42,279,14.25,0.82,-46,1
1635579121,37.99,986.83,1020.44,279,14.99,0.80,-45,1
1635579421,37.36,986.83,1020.45,279,15.36,0.89,-44,1
1635579721,38.76,986.88,1020.49,279,15.26,1.32,-47,1
1635580021,36.86,986.91,1020.52,279,15.28,0.63,-47,1
1635580321,39.32,986.95,1020.57,279,15.30,1.55,-44,1
1635580622,36.85,986.96,1020.58,279,15.53,0.85,-47,1
1635580922,37.07,986.91,1020.53,279,15.43,0.85,-45,1
1635581222,36.92,986.93,1020.54,279,15.43,0.79,-43,1
1635581522,36.27,986.96,1020.58,279,15.87,0.94,-46,1
1635581822,38.51,987.04,1020.66,279,16.03,1.91,-46,1
1635582122,35.72,987.00,1020.61,279,16.12,0.95,-44,1
1635582422,36.87,986.83,1020.45,279,16.35,1.59,-46,1
1635582723,38.78,986.69,1020.31,279,16.82,2.72,-49,1
1635583023,35.52,986.69,1020.30,279,17.24,1.86,-47,1
1635583323,34.88,986.56,1020.18,279,17.35,1.71,-44,1
1635583623,35.38,986.76,1020.37,279,17.12,1.70,-45,1
1635583923,35.31,986.64,1020.25,279,16.70,1.30,-48,1
1635584223,35.80,986.57,1020.18,279,16.45,1.27,-54,1
1635584524,33.92,986.60,1020.21,279,16.85,0.87,-48,1
1635584824,37.41,986.75,1020.37,279,16.86,2.25,-46,1
1635585124,34.75,986.73,1020.35,279,17.21,1.53,-43,1
1635585424,35.11,986.75,1020.37,279,17.24,1.70,-47,1
1635585724,36.61,986.59,1020.21,279,16.95,2.03,-44,1
1635586024,34.82,986.53,1020.14,279,17.05,1.41,-45,1
1635586324,35.48,986.46,1020.07,279,17.37,1.96,-47,1
1635586625,34.25,986.45,1020.07,279,17.83,1.87,-47,1
1635586925,34.29,986.43,1020.04,279,17.96,2.00,-46,1
1635587225,35.12,986.45,1020.06,279,18.13,2.49,-47,1
1635587525,34.51,986.50,1020.12,279,18.36,2.45,-43,1
1635587825,33.61,986.46,1020.08,279,18.50,2.20,-44,1
1635588125,32.46,986.48,1020.10,279,18.29,1.53,-45,1
1635588426,33.10,986.35,1019.97,279,17.76,1.34,-45,1
1635588726,34.27,986.41,1020.03,279,17.59,1.67,-42,1
1635589026,33.63,986.26,1019.88,279,17.45,1.28,-48,1
1635589326,33.95,986.23,1019.84,279,17.81,1.73,-47,1
1635589626,34.89,986.22,1019.83,279,18.29,2.54,-46,1
1635589926,34.10,986.15,1019.77,279,18.21,2.15,-46,1
1635590227,33.75,986.12,1019.74,279,18.46,2.22,-44,1
1635590527,33.72,986.08,1019.69,279,18.64,2.37,-48,1
1635590827,33.75,986.06,1019.67,279,18.93,2.64,-42,1
1635591127,33.08,986.01,1019.63,279,19.15,2.54,-46,1
1635591427,33.95,986.00,1019.62,279,18.89,2.68,-50,1
1635591727,32.55,986.08,1019.69,279,19.37,2.51,-46,1
1635592028,32.81,985.91,1019.53,279,19.31,2.57,-45,1
1635592328,32.87,985.90,1019.51,279,19.14,2.45,-44,1
1635592628,31.50,985.87,1019.48,279,18.96,1.69,-50,1
1635592928,32.46,985.76,1019.37,279,18.68,1.87,-41,1
1635593228,32.70,985.67,1019.28,279,18.49,1.81,-43,1
1635593528,33.27,985.70,1019.32,279,18.46,2.02,-50,1
1635593829,33.12,985.75,1019.36,279,18.45,1.95,-47,1
1635594129,33.54,985.79,1019.41,279,18.38,2.06,-46,1
1635594429,33.66,985.69,1019.30,279,18.40,2.13,-43,1
1635594729,33.57,985.71,1019.33,279,18.57,2.24,-47,1
1635595029,33.75,985.63,1019.25,279,18.47,2.23,-46,1
1635595329,33.84,985.61,1019.22,279,18.32,2.13,-49,1
1635595630,33.74,985.50,1019.12,279,18.16,1.95,-47,1
1635595930,34.33,985.66,1019.27,279,18.36,2.37,-43,1
1635596230,33.83,985.44,1019.06,279,18.37,2.17,-44,1
1635596530,33.24,985.56,1019.18,279,18.70,2.22,-42,1
1635596830,33.89,985.49,1019.11,279,18.38,2.21,-44,1
1635597130,34.48,985.41,1019.02,279,18.07,2.18,-46,1
1635597431,35.20,985.31,1018.93,279,18.10,2.50,-45,1
1635597731,34.91,985.38,1018.99,279,18.52,2.75,-46,1
1635598031,34.03,985.39,1019.00,279,18.80,2.63,-43,1
1635598331,34.49,985.39,1019.01,279,18.83,2.85,-45,1
1635598631,34.70,985.33,1018.94,279,18.58,2.72,-46,1
1635598931,35.17,985.35,1018.96,279,18.56,2.89,-47,1
1635599232,34.85,985.34,1018.96,279,18.60,2.80,-43,1
1635599532,34.76,985.31,1018.93,279,18.42,2.60,-46,1
1635599832,34.54,985.19,1018.80,279,18.46,2.55,-44,1
1635600132,35.29,985.19,1018.80,279,18.41,2.81,-43,1
1635600432,35.12,985.16,1018.77,279,18.46,2.78,-43,1
1635600733,35.26,985.15,1018.77,279,18.40,2.78,-46,1
1635601033,35.84,985.11,1018.73,279,18.37,2.99,-45,1
1635601333,35.64,985.12,1018.73,279,18.32,2.86,-41,1
1635601633,35.70,985.11,1018.72,279,18.21,2.79,-47,1
1635601933,36.39,985.05,1018.66,279,18.10,2.96,-46,1
1635602233,36.01,985.04,1018.65,279,18.20,2.90,-47,1
1635602533,36.54,985.07,1018.68,279,18.21,3.12,-44,1
1635602834,36.12,984.98,1018.60,279,18.26,3.00,-42,1
1635603134,36.14,984.96,1018.58,279,18.02,2.79,-43,1
1635603434,36.81,984.96,1018.58,279,17.75,2.82,-43,1
1635603734,36.77,984.91,1018.53,279,17.80,2.84,-48,1
1635604034,37.10,984.87,1018.49,279,17.91,3.07,-46,1
1635604334,36.79,984.86,1018.47,279,18.05,3.07,-46,1
1635604635,36.79,984.88,1018.49,279,18.00,3.03,-44,1
1635604935,37.25,984.79,1018.40,279,17.71,2.95,-43,1
1635605235,37.65,984.82,1018.43,279,17.50,2.91,-42,1
1635605535,38.18,984.82,1018.43,279,17.29,2.92,-46,1
1635605835,39.02,984.75,1018.37,279,17.05,3.01,-47,1
1635606135,38.67,984.71,1018.32,279,16.85,2.70,-43,1
1635606436,39.31,984.70,1018.31,279,16.60,2.71,-41,1
1635606736,39.53,984.67,1018.28,279,16.29,2.51,-44,1
1635607036,40.39,984.65,1018.26,279,16.06,2.61,-43,1
1635607336,41.03,984.62,1018.24,279,15.80,2.60,-44,1
1635607636,42.04,984.60,1018.22,279,15.59,2.75,-47,1
1635607936,41.81,984.63,1018.25,279,15.42,2.52,-47,1
1635608236,41.95,984.57,1018.18,279,15.29,2.45,-46,1
1635608537,42.48,984.57,1018.19,279,15.16,2.51,-42,1
1635608837,43.34,984.53,1018.14,279,15.07,2.71,-45,1
1635609137,43.55,984.63,1018.24,279,14.93,2.65,-44,1
1635609437,43.66,984.72,1018.33,279,14.80,2.57,-43,1
1635609737,44.14,984.71,1018.32,279,14.70,2.63,-48,1
1635610037,44.82,984.68,1018.30,279,14.61,2.77,-43,1
1635610338,44.97,984.65,1018.27,279,14.55,2.76,-45,1
1635610638,45.39,984.63,1018.25,279,14.43,2.78,-44,1
1635610938,45.34,984.67,1018.28,279,14.33,2.67,-41,1
1635611238,45.63,984.68,1018.29,279,14.25,2.69,-41,1
1635611538,45.80,984.61,1018.22,279,14.22,2.71,-44,1
1635611838,45.99,984.65,1018.26,279,14.13,2.69,-46,1
1635612139,46.45,984.53,1018.15,279,14.07,2.78,-43,1
1635612439,46.57,984.67,1018.28,279,13.97,2.72,-48,1
1635612739,46.89,984.72,1018.34,279,13.88,2.73,-52,1
1635613039,46.83,984.87,1018.48,279,13.82,2.66,-49,1
1635613339,47.03,984.75,1018.36,279,13.76,2.67,-45,1
1635613639,47.33,984.77,1018.39,279,13.74,2.74,-44,1
1635613940,46.86,984.65,1018.26,279,13.68,2.54,-45,1
1635614240,47.06,984.76,1018.37,279,13.59,2.52,-43,1
1635614540,47.21,984.84,1018.45,279,13.48,2.46,-47,1
1635614840,47.41,984.87,1018.48,279,13.34,2.39,-47,1
1635615140,47.69,984.83,1018.45,279,13.25,2.39,-44,1
1635615440,47.76,984.56,1018.17,279,13.19,2.36,-43,1
1635615741,47.90,984.75,1018.36,279,13.15,2.36,-45,1
1635616041,47.99,984.68,1018.29,279,13.08,2.33,-45,1
1635616341,47.85,984.81,1018.43,279,13.02,2.23,-47,1
1635616641,48.10,984.57,1018.18,279,12.93,2.22,-45,1
1635616941,48.16,984.64,1018.26,279,12.85,2.17,-45,1
1635617241,48.13,984.76,1018.37,279,12.78,2.09,-49,1
1635617542,48.24,984.70,1018.31,279,12.71,2.06,-44,1
1635617842,48.36,984.75,1018.36,279,12.63,2.02,-45,1
1635618142,48.63,984.61,1018.22,279,12.53,2.01,-45,1
1635618442,48.76,984.60,1018.22,279,12.46,1.98,-48,1
1635618742,48.71,984.64,1018.26,279,12.43,1.94,-47,1
1635619042,48.67,984.73,1018.35,279,12.35,1.85,-44,1
1635619343,48.97,984.66,1018.27,279,12.24,1.84,-47,1
1635619643,49.01,984.73,1018.34,279,12.19,1.80,-44,1
1635619943,49.57,984.79,1018.40,279,12.07,1.85,-45,1
1635620243,49.95,984.82,1018.44,279,11.97,1.86,-44,1
1635620543,50.21,984.78,1018.40,279,11.84,1.82,-44,1
1635620843,50.23,984.67,1018.28,279,11.79,1.78,-43,1
1635621144,50.23,984.78,1018.40,279,11.75,1.74,-43,1
1635621444,50.46,984.70,1018.32,279,11.73,1.79,-47,1
1635621744,50.58,984.64,1018.25,279,11.68,1.77,-43,1
1635622044,50.54,984.61,1018.23,279,11.56,1.65,-44,1
1635622347,50.99,984.55,1018.17,279,11.50,1.72,-44,1
1635622647,50.98,984.60,1018.21,279,11.50,1.72,-43,1
1635622947,51.21,984.70,1018.31,279,11.48,1.76,-43,1
1635623247,51.44,984.58,1018.20,279,11.42,1.77,-47,1
1635623548,51.70,984.70,1018.32,279,11.31,1.74,-43,1
1635623848,51.92,984.80,1018.42,279,11.20,1.70,-46,1
1635624148,52.32,984.81,1018.43,279,11.08,1.69,-48,1
1635624448,52.00,984.92,1018.54,279,11.03,1.56,-42,1
1635624748,52.21,984.85,1018.46,279,11.06,1.64,-46,1
1635625048,52.49,984.76,1018.37,279,11.08,1.74,-45,1
1635625349,53.04,984.66,1018.27,279,11.03,1.84,-44,1
1635625649,52.60,984.69,1018.30,279,10.98,1.67,-43,1
1635625949,52.84,984.65,1018.26,279,11.03,1.78,-43,1
1635626249,53.01,984.72,1018.34,279,10.96,1.76,-48,1
1635626549,53.12,984.86,1018.47,279,10.85,1.69,-43,1
1635626849,53.87,984.92,1018.53,279,10.73,1.77,-46,1
1635627150,53.61,984.91,1018.52,279,10.59,1.58,-44,1
1635627450,54.37,984.77,1018.38,279,10.52,1.71,-41,1
1635627750,54.45,984.91,1018.53,279,10.53,1.74,-42,1
1635628050,54.35,984.88,1018.49,279,10.50,1.68,-40,1
1635628350,54.99,984.85,1018.46,279,10.44,1.79,-40,1
1635628650,54.77,984.73,1018.35,279,10.41,1.71,-42,1
1635628950,55.10,984.73,1018.35,279,10.33,1.72,-45,1
1635629250,55.37,984.85,1018.46,279,10.29,1.75,-43,1
1635629551,54.71,984.91,1018.53,279,10.24,1.53,-40,1
1635629851,55.27,984.99,1018.60,279,10.17,1.61,-45,1
1635630151,56.05,984.83,1018.45,279,10.09,1.73,-45,1
1635630451,56.31,984.87,1018.48,279,9.97,1.68,-41,1
1635630751,56.98,984.87,1018.48,279,9.87,1.75,-41,1
1635631052,57.07,984.80,1018.42,279,9.85,1.76,-47,1
1635631352,56.90,984.83,1018.45,279,9.86,1.73,-42,1
1635631652,57.06,984.87,1018.48,279,9.87,1.77,-41,1
1635631952,56.90,984.93,1018.54,279,9.86,1.73,-42,1
1635632252,57.13,984.97,1018.59,279,9.81,1.73,-42,1
1635632552,57.17,984.97,1018.58,279,9.78,1.72,-39,1
1635632852,57.19,984.85,1018.46,279,9.78,1.72,-41,1
1635633153,57.42,985.07,1018.68,279,9.78,1.78,-42,1
1635633453,57.50,985.09,1018.70,279,9.69,1.71,-38,1
1635633753,58.00,985.18,1018.80,279,9.57,1.72,-40,1
1635634053,57.87,985.20,1018.82,279,9.58,1.70,-41,1
1635634353,57.93,985.22,1018.83,279,9.50,1.64,-44,1
1635634653,58.66,985.34,1018.95,279,9.45,1.77,-44,1
1635634954,58.62,985.41,1019.02,279,9.34,1.65,-41,1
1635635254,59.11,985.33,1018.95,279,9.29,1.72,-42,1
1635635554,59.13,985.43,1019.04,279,9.31,1.75,-47,1
1635635854,58.75,985.39,1019.00,279,9.33,1.67,-44,1
1635636154,58.77,985.33,1018.94,279,9.41,1.75,-43,1
1635636454,58.29,985.38,1018.99,279,9.47,1.70,-42,1
1635636755,57.97,985.19,1018.80,279,9.52,1.67,-40,1
1635637055,58.13,985.16,1018.78,279,9.39,1.58,-39,1
1635637355,57.88,985.17,1018.78,279,9.54,1.66,-42,1
1635637655,57.59,984.98,1018.59,279,9.63,1.68,-41,1
1635637955,57.47,985.07,1018.68,279,9.71,1.72,-46,1
1635638255,57.35,985.02,1018.64,279,9.63,1.62,-45,1
1635638555,57.65,985.13,1018.75,279,9.61,1.67,-44,1
1635638856,57.94,985.30,1018.92,279,9.47,1.61,-41,1
1635639156,57.94,985.34,1018.96,279,9.47,1.61,-40,1
1635639456,57.89,985.49,1019.11,279,9.47,1.60,-42,1
1635639756,58.07,985.46,1019.07,279,9.43,1.61,-44,1
1635640056,57.97,985.55,1019.16,279,9.38,1.53,-46,1
1635640356,58.01,985.62,1019.23,279,9.32,1.49,-48,1
1635640657,57.54,985.57,1019.18,279,9.20,1.26,-42,1
1635640957,58.92,985.57,1019.19,279,9.00,1.41,-40,1
1635641257,58.88,985.73,1019.34,279,8.87,1.27,-40,1
1635641557,59.42,985.57,1019.18,279,8.68,1.22,-42,1
1635641857,60.07,985.65,1019.27,279,8.46,1.16,-44,1
1635642157,59.83,985.63,1019.25,279,8.16,0.83,-44,1
1635642457,59.41,985.54,1019.15,279,7.79,0.38,-42,1
1635642758,60.81,985.59,1019.21,279,7.62,0.54,-39,1
1635643058,60.26,985.63,1019.25,279,7.53,0.33,-38,1
1635643358,60.93,985.46,1019.08,279,7.40,0.36,-47,1
1635643658,62.96,985.42,1019.04,279,7.86,1.25,-44,1
1635643958,61.75,985.62,1019.23,279,8.34,1.43,-42,1
1635644258,61.04,985.51,1019.12,279,8.62,1.54,-39,1
1635644559,60.27,985.59,1019.21,279,8.81,1.54,-40,1
1635644859,59.83,985.53,1019.15,279,8.87,1.50,-43,1
1635645159,59.98,985.57,1019.18,279,8.89,1.55,-41,1
1635645459,59.95,985.61,1019.23,279,8.95,1.60,-42,1
1635645759,59.50,985.68,1019.29,279,8.91,1.46,-43,1
1635646059,60.51,985.74,1019.36,279,8.72,1.51,-43,1
1635646359,61.06,985.70,1019.32,279,8.58,1.51,-40,1
1635646660,60.71,985.71,1019.32,279,8.61,1.45,-43,1
1635646960,61.22,985.72,1019.33,279,8.59,1.55,-39,1
1635647260,61.45,985.75,1019.36,279,8.52,1.54,-41,1
1635647560,61.68,985.74,1019.36,279,8.35,1.43,-45,1
1635647860,60.90,985.77,1019.39,279,8.19,1.10,-44,1
1635648161,61.08,985.81,1019.42,279,7.93,0.90,-40,1
1635648461,63.30,985.75,1019.36,279,7.64,1.12,-43,1
1635648761,62.32,985.67,1019.29,279,7.48,0.75,-42,1
1635649061,62.80,985.70,1019.32,279,7.22,0.61,-42,1
1635649361,63.10,985.77,1019.39,279,6.98,0.45,-41,1
1635649661,65.51,985.83,1019.45,279,6.76,0.76,-43,1
1635649961,63.79,985.92,1019.53,279,6.49,0.13,-43,1
1635650262,67.93,986.01,1019.63,279,6.23,0.75,-39,1
1635650562,67.90,986.10,1019.71,279,6.02,0.55,-40,1
1635650862,66.21,986.12,1019.73,279,5.81,-0.00,-45,1
1635651162,65.27,986.10,1019.71,279,5.63,-0.37,-43,1
1635651462,66.58,986.11,1019.73,279,5.44,-0.28,-45,1
1635651762,66.00,986.14,1019.75,279,5.25,-0.58,-39,1
1635652063,67.71,986.15,1019.76,279,4.97,-0.50,-45,1
1635652363,65.69,986.15,1019.76,279,4.81,-1.07,-46,1
1635652663,66.66,986.16,1019.78,279,4.70,-0.97,-43,1
1635652963,69.19,986.19,1019.80,279,4.56,-0.59,-42,1
1635653263,67.57,986.18,1019.80,279,4.40,-1.07,-39,1
1635653563,68.48,986.18,1019.79,279,4.27,-1.01,-44,1
1635653864,69.01,986.20,1019.81,279,4.14,-1.03,-40,1
1635654164,66.57,986.24,1019.85,279,4.09,-1.57,-39,1
1635654464,69.56,986.32,1019.93,279,4.05,-1.01,-44,1
1635654764,69.73,986.34,1019.95,279,3.96,-1.07,-44,1
1635655064,67.09,986.24,1019.85,279,3.93,-1.62,-41,1
1635655364,67.37,986.26,1019.88,279,3.95,-1.54,-37,1
1635655665,68.45,986.16,1019.78,279,3.93,-1.35,-45,1
1635655965,66.25,986.13,1019.75,279,3.90,-1.82,-45,1
1635656265,70.30,986.09,1019.71,279,3.88,-1.03,-42,1
1635656565,67.92,986.08,1019.70,279,3.90,-1.48,-40,1
1635656865,68.95,986.16,1019.78,279,3.94,-1.24,-39,1
1635657165,70.54,986.13,1019.75,279,3.92,-0.95,-43,1
1635657465,67.89,986.14,1019.75,279,3.94,-1.45,-40,1
1635657766,71.77,986.23,1019.84,279,3.93,-0.70,-39,1
1635658066,68.28,986.19,1019.80,279,3.91,-1.40,-50,1
1635658366,66.99,986.18,1019.80,279,3.96,-1.61,-47,1
1635658666,67.91,986.29,1019.90,279,4.03,-1.36,-46,1
1635658967,68.01,986.22,1019.84,279,4.02,-1.35,-45,1
1635659267,68.82,986.32,1019.94,279,4.03,-1.18,-44,1
1635659567,69.97,986.32,1019.93,279,4.07,-0.91,-49,1
1635659867,66.39,986.37,1019.98,279,4.07,-1.63,-44,1
1635660167,72.81,986.44,1020.06,279,4.07,-0.37,-40,1
1635660467,68.67,986.36,1019.98,279,4.04,-1.20,-40,1
1635660767,67.36,986.39,1020.00,279,4.16,-1.34,-43,1
1635661068,67.73,986.36,1019.97,279,4.33,-1.11,-44,1
1635661368,68.36,986.46,1020.07,279,4.47,-0.85,-44,1
1635661668,68.56,986.43,1020.04,279,4.66,-0.62,-46,1
1635661968,72.08,986.45,1020.06,279,5.60,0.97,-46,1
1635662268,68.55,986.52,1020.13,279,7.10,1.71,-43,1
1635662568,64.89,986.40,1020.01,279,8.46,2.24,-45,1
1635662869,60.59,986.37,1019.99,279,9.94,2.68,-48,1
1635663169,58.70,986.43,1020.05,279,11.07,3.30,-50,1
1635663469,54.73,986.44,1020.06,279,11.99,3.17,-52,1
1635663769,55.42,986.43,1020.05,279,12.53,3.85,-43,1
1635664069,52.42,986.50,1020.11,279,13.02,3.52,-48,1
1635664370,49.97,986.50,1020.12,279,13.70,3.47,-49,1
1635664670,48.94,986.56,1020.18,279,14.02,3.47,-47,1
1635664970,50.18,986.60,1020.22,279,14.19,3.98,-47,1
1635665270,51.46,986.65,1020.26,279,14.04,4.20,-50,1
1635665573,49.75,986.60,1020.21,279,14.13,3.80,-53,1
1635665873,48.06,986.61,1020.22,279,14.32,3.49,-45,1
1635666173,47.65,986.62,1020.23,279,14.32,3.37,-49,1
1635666474,47.35,986.55,1020.16,279,14.75,3.67,-49,1
1635666774,46.72,986.52,1020.14,279,15.25,3.94,-49,1
1635667074,45.42,986.48,1020.10,279,15.55,3.81,-51,1
1635667374,47.05,986.45,1020.06,279,15.78,4.52,-52,1
1635667675,44.34,986.43,1020.04,279,15.68,3.59,-49,1
1635667975,44.83,986.46,1020.07,279,15.86,3.91,-46,1
1635668275,44.27,986.40,1020.02,279,16.05,3.90,-47,1
1635668575,44.29,986.38,1020.00,279,16.21,4.05,-45,1
1635668875,44.79,986.35,1019.96,279,16.33,4.32,-48,1
1635669176,45.13,986.32,1019.94,279,16.61,4.68,-47,1
1635669476,47.06,986.28,1019.90,279,17.08,5.71,-48,1
1635669776,42.00,986.24,1019.86,279,17.39,4.36,-52,1
1635670076,40.62,986.20,1019.81,279,17.62,4.09,-51,1
1635670376,41.24,986.21,1019.82,279,17.58,4.27,-48,1
1635670677,41.41,986.14,1019.75,279,17.11,3.91,-48,1
1635670977,41.54,986.08,1019.69,279,17.21,4.04,-45,1
1635671277,42.49,986.07,1019.68,279,17.57,4.69,-49,1
1635671577,42.38,986.08,1019.69,279,17.88,4.93,-46,1
1635671877,43.35,986.03,1019.65,279,18.10,5.46,-46,1
1635672178,41.61,986.01,1019.62,279,17.79,4.59,-50,1
1635672478,43.59,985.99,1019.61,279,17.71,5.18,-50,1
1635672778,42.17,985.99,1019.60,279,17.60,4.61,-44,1
1635673078,41.84,985.98,1019.59,279,17.54,4.44,-46,1
1635673378,42.22,985.94,1019.55,279,17.36,4.41,-51,1
1635673678,42.10,985.91,1019.52,279,17.33,4.34,-44,1
1635673979,41.95,985.89,1019.51,279,17.33,4.29,-48,1
1635674279,42.34,985.85,1019.47,279,17.49,4.57,-50,1
1635674579,42.11,985.74,1019.35,279,17.70,4.68,-51,1
1635674879,41.49,985.71,1019.32,279,18.12,4.84,-51,1
1635675180,39.49,985.71,1019.32,279,18.52,4.50,-47,1
1635675480,40.29,985.65,1019.27,279,18.63,4.88,-50,1
1635675780,40.27,985.65,1019.26,279,18.42,4.69,-47,1
1635676080,38.36,985.59,1019.21,279,18.57,4.13,-46,1
1635676380,40.44,985.60,1019.21,279,19.28,5.52,-49,1
1635676681,38.10,985.54,1019.16,279,19.23,4.62,-49,1
1635676981,39.32,985.44,1019.06,279,18.80,4.69,-48,1
1635677281,40.23,985.47,1019.08,279,18.60,4.84,-45,1
1635677581,39.59,985.39,1019.01,279,18.64,4.64,-48,1
1635677881,40.34,985.31,1018.92,279,18.88,5.12,-45,1
1635678182,39.71,985.24,1018.85,279,19.32,5.29,-47,1
1635678482,39.73,985.17,1018.79,279,19.71,5.65,-48,1
1635678782,38.09,985.10,1018.72,279,19.43,4.80,-48,1
1635679082,39.33,985.02,1018.64,279,19.17,5.02,-48,1
1635679382,38.25,984.99,1018.60,279,19.12,4.58,-46,1
1635679683,38.66,984.94,1018.55,279,18.97,4.60,-46,1
1635679983,38.05,984.90,1018.52,279,18.73,4.16,-47,1
1635680283,39.05,984.85,1018.46,279,18.86,4.64,-43,1
1635680583,37.44,984.82,1018.43,279,19.27,4.41,-44,1
1635680883,36.68,984.80,1018.41,279,19.13,3.99,-46,1
1635681183,36.77,984.70,1018.31,279,19.56,4.41,-47,1
1635681484,36.94,984.67,1018.29,279,20.09,4.94,-45,1
1635681784,36.36,984.64,1018.25,279,20.30,4.90,-49,1
1635682084,32.71,984.60,1018.21,279,20.52,3.59,-52,1
1635682384,32.57,984.52,1018.14,279,20.57,3.57,-42,1
1635682684,34.66,984.47,1018.09,279,20.52,4.41,-48,1
1635682984,33.09,984.40,1018.02,279,20.67,3.88,-48,1
1635683285,32.37,984.37,1017.98,279,21.07,3.92,-46,1
1635683585,31.79,984.34,1017.95,279,21.18,3.76,-43,1
1635683885,32.76,984.29,1017.91,279,20.49,3.58,-47,1
1635684185,32.50,984.21,1017.82,279,19.96,3.00,-47,1
1635684485,34.08,984.14,1017.75,279,20.09,3.79,-43,1
1635684785,33.07,984.03,1017.64,279,20.35,3.59,-46,1
1635685086,33.12,983.97,1017.58,279,20.55,3.79,-45,1
1635685386,31.36,983.94,1017.55,279,20.58,3.04,-42,1
1635685686,33.17,983.91,1017.53,279,20.58,3.84,-46,1
1635685986,33.63,983.92,1017.53,279,20.30,3.79,-44,1
1635686286,34.58,983.87,1017.48,279,20.11,4.02,-47,1
1635686586,34.33,983.88,1017.50,279,20.08,3.89,-44,1
1635686887,33.38,983.91,1017.53,279,20.10,3.50,-43,1
1635687187,34.84,983.95,1017.57,279,19.82,3.87,-45,1
1635687487,34.89,983.93,1017.54,279,19.70,3.78,-47,1
1635687787,35.35,983.89,1017.50,279,19.87,4.12,-44,1
1635688087,35.76,983.80,1017.42,279,19.67,4.11,-47,1
1635688387,35.34,983.81,1017.42,279,19.47,3.76,-44,1
1635688687,36.57,983.72,1017.34,279,19.34,4.13,-46,1
1635688988,36.68,983.74,1017.36,279,19.36,4.19,-45,1
1635689288,36.60,983.73,1017.35,279,19.64,4.41,-45,1
1635689588,36.32,983.70,1017.32,279,19.91,4.54,-43,1
1635689888,36.28,983.73,1017.35,279,20.00,4.60,-41,1
1635690188,36.64,983.73,1017.35,279,19.96,4.71,-46,1
1635690488,36.53,983.71,1017.32,279,19.86,4.58,-44,1
1635690789,37.13,983.68,1017.29,279,19.58,4.56,-49,1
1635691089,37.84,983.63,1017.24,279,19.09,4.40,-48,1
1635691389,38.39,983.65,1017.26,279,18.45,4.03,-46,1
1635691689,40.53,983.72,1017.33,279,17.97,4.38,-44,1
1635691989,42.08,983.71,1017.32,279,17.71,4.68,-44,1
1635692289,42.67,983.71,1017.33,279,17.46,4.65,-44,1
1635692590,42.67,983.69,1017.30,279,17.02,4.26,-47,1
1635692890,42.54,983.71,1017.33,279,16.57,3.80,-47,1
1635693190,41.60,983.70,1017.31,279,16.30,3.24,-45,1
1635693490,42.32,983.66,1017.28,279,15.99,3.20,-41,1
1635693790,43.56,983.64,1017.26,279,15.70,3.35,-44,1
1635694090,45.15,983.60,1017.21,279,15.34,3.53,-44,1
1635694391,46.14,983.58,1017.20,279,15.05,3.58,-46,1
1635694691,46.75,983.54,1017.15,279,14.83,3.56,-46,1
1635694991,48.29,983.52,1017.13,279,14.55,3.76,-44,1
1635695291,48.72,983.45,1017.06,279,14.28,3.64,-44,1
1635695591,46.72,983.43,1017.04,279,14.07,2.86,-41,1
1635695891,49.47,983.41,1017.02,279,13.78,3.40,-49,1
1635696191,48.66,983.41,1017.02,279,13.45,2.86,-45,1
1635696492,48.74,983.42,1017.03,279,13.04,2.51,-42,1
1635696792,49.35,983.39,1017.00,279,12.56,2.24,-44,1
1635697092,52.21,983.42,1017.04,279,12.25,2.75,-44,1
1635697392,54.43,983.43,1017.04,279,11.81,2.92,-45,1
1635697692,57.39,983.42,1017.04,279,11.18,3.08,-44,1
1635697993,59.78,983.44,1017.06,279,10.46,2.98,-43,1
1635698293,61.76,983.42,1017.03,279,9.93,2.94,-41,1
1635698593,60.19,983.44,1017.05,279,9.56,2.23,-41,1
1635698893,62.93,983.44,1017.06,279,9.32,2.63,-47,1
1635699193,65.31,983.35,1016.97,279,9.00,2.85,-43,1
1635699493,67.18,983.29,1016.91,279,8.58,2.84,-42,1
1635699794,66.92,983.26,1016.88,279,8.22,2.45,-44,1
1635700094,69.84,983.28,1016.90,279,7.90,2.74,-40,1
1635700394,70.56,983.30,1016.91,279,7.68,2.67,-40,1
1635700694,70.05,983.22,1016.84,279,7.49,2.39,-41,1
1635700994,71.72,983.19,1016.81,279,7.34,2.58,-40,1
1635701295,73.10,983.18,1016.79,279,7.22,2.73,-44,1
1635701595,71.80,983.18,1016.79,279,7.05,2.31,-43,1
1635701895,73.20,983.18,1016.80,279,6.84,2.38,-43,1
1635702195,73.51,983.16,1016.78,279,6.62,2.23,-39,1
1635702495,73.86,983.07,1016.68,279,6.62,2.30,-44,1
1635702795,70.44,982.98,1016.59,279,6.57,1.58,-43,1
1635703095,65.96,982.94,1016.56,279,6.61,0.71,-44,1
1635703396,68.41,982.89,1016.50,279,6.69,1.29,-44,1
1635703696,64.67,982.87,1016.48,279,6.72,0.54,-45,1
1635703996,65.08,982.86,1016.48,279,6.79,0.69,-40,1
1635704296,66.23,982.80,1016.42,279,6.82,0.96,-45,1
1635704596,64.85,982.71,1016.32,279,7.18,1.02,-41,1
1635704897,66.45,982.61,1016.22,279,7.63,1.78,-46,1
1635705197,65.10,982.58,1016.20,279,8.28,2.12,-44,1
1635705497,62.17,982.59,1016.20,279,8.87,2.03,-44,1
1635705798,61.23,982.56,1016.17,279,9.45,2.37,-44,1
1635706098,60.18,982.50,1016.11,279,9.96,2.61,-42,1
1635706398,59.43,982.39,1016.01,279,10.22,2.67,-41,1
1635706698,58.40,982.26,1015.87,279,10.37,2.57,-47,1
1635706998,57.82,982.30,1015.92,279,10.36,2.42,-44,1
1635707298,57.97,982.33,1015.95,279,10.28,2.38,-44,1
1635707599,57.93,982.28,1015.89,279,10.20,2.30,-39,1
1635707899,58.02,982.21,1015.82,279,10.24,2.35,-40,1
1635708201,57.56,982.11,1015.72,279,10.22,2.22,-49,1
1635708502,57.44,982.06,1015.67,279,10.20,2.18,-47,1
1635708802,57.30,981.95,1015.56,279,10.17,2.11,-44,1
1635709102,57.29,981.93,1015.54,279,10.15,2.09,-44,1
1635709402,56.85,981.85,1015.46,279,10.15,1.98,-45,1
1635709702,57.13,981.84,1015.46,279,10.15,2.05,-44,1
1635710003,56.85,981.80,1015.42,279,10.16,1.99,-43,1
1635710303,56.55,981.71,1015.32,279,10.14,1.90,-46,1
1635710603,56.59,981.69,1015.31,279,10.05,1.83,-43,1
1635710903,56.83,981.69,1015.30,279,9.95,1.79,-44,1
1635711203,57.35,981.68,1015.30,279,9.82,1.80,-44,1
1635711504,57.27,981.67,1015.28,279,9.73,1.69,-44,1
1635711804,57.12,981.59,1015.20,279,9.69,1.62,-44,1
1635712104,57.34,981.55,1015.17,279,9.59,1.58,-43,1
1635712404,57.26,981.40,1015.01,279,9.47,1.45,-43,1
1635712704,57.63,981.42,1015.04,279,9.34,1.42,-44,1
1635713005,57.91,981.40,1015.01,279,9.25,1.40,-44,1
1635713305,57.93,981.39,1015.00,279,9.20,1.36,-47,1
1635713605,58.96,981.27,1014.89,279,9.12,1.53,-42,1
1635713905,58.88,981.32,1014.93,279,9.02,1.41,-49,1
1635714205,59.38,981.23,1014.84,279,8.97,1.48,-43,1
1635714505,58.74,981.31,1014.93,279,8.94,1.30,-46,1
1635714805,59.70,981.18,1014.80,279,8.89,1.48,-46,1
1635715106,59.95,981.16,1014.78,279,8.79,1.45,-42,1
1635715406,60.16,981.08,1014.69,279,8.73,1.44,-46,1
1635715706,60.44,980.99,1014.61,279,8.74,1.51,-45,1
1635716006,60.27,980.84,1014.46,279,8.71,1.45,-46,1
1635716306,60.20,980.89,1014.50,279,8.65,1.37,-46,1
1635716606,60.60,980.86,1014.47,279,8.58,1.40,-43,1
1635716907,60.45,980.86,1014.48,279,8.51,1.30,-40,1
1635717207,60.56,980.88,1014.49,279,8.40,1.22,-46,1
1635717507,61.16,980.68,1014.30,279,8.35,1.31,-41,1
1635717807,61.29,980.71,1014.33,279,8.31,1.30,-43,1
1635718107,61.54,980.73,1014.35,279,8.25,1.30,-41,1
1635718407,61.20,980.64,1014.25,279,8.17,1.15,-39,1
1635718708,61.00,980.57,1014.19,279,8.11,1.05,-40,1
1635719008,61.33,980.56,1014.18,279,8.11,1.12,-41,1
1635719308,62.22,980.51,1014.12,279,8.10,1.31,-44,1
1635719608,61.61,980.48,1014.09,279,8.09,1.17,-42,1
1635719908,62.64,980.38,1014.00,279,8.00,1.31,-45,1
1635720208,62.56,980.24,1013.86,279,7.91,1.21,-40,1
1635720508,62.34,980.33,1013.94,279,7.88,1.13,-40,1
1635720808,63.05,980.26,1013.87,279,7.85,1.26,-46,1
1635721109,63.04,980.34,1013.96,279,7.84,1.25,-45,1
1635721409,62.93,980.37,1013.98,279,7.78,1.17,-41,1
1635721709,63.61,980.38,1014.00,279,7.67,1.21,-42,1
1635722009,63.28,980.34,1013.96,279,7.57,1.05,-42,1
1635722309,64.27,980.36,1013.98,279,7.46,1.16,-43,1
1635722609,63.25,980.41,1014.03,279,7.46,0.93,-46,1
1635722910,64.30,980.34,1013.95,279,7.35,1.06,-43,1
1635723210,64.80,980.36,1013.98,279,7.35,1.17,-41,1
1635723510,63.84,980.38,1014.00,279,7.32,0.93,-42,1
1635723810,64.65,980.31,1013.92,279,7.28,1.07,-40,1
1635724110,64.18,980.35,1013.96,279,7.22,0.91,-41,1
1635724410,64.58,980.28,1013.90,279,7.06,0.84,-44,1
1635724710,64.70,980.29,1013.90,279,6.93,0.75,-44,1
1635725011,65.89,980.36,1013.97,279,6.80,0.87,-41,1
1635725311,65.02,980.33,1013.95,279,6.69,0.59,-41,1
1635725611,63.95,980.26,1013.88,279,6.53,0.20,-42,1
1635725911,64.24,980.25,1013.86,279,6.36,0.10,-42,1
1635726211,65.96,980.25,1013.87,279,6.22,0.34,-44,1
1635726511,66.38,980.26,1013.87,279,6.04,0.25,-44,1
1635726811,66.81,980.16,1013.78,279,6.07,0.37,-41,1
1635727112,66.62,980.14,1013.75,279,6.17,0.43,-44,1
1635727412,67.19,980.05,1013.67,279,6.20,0.57,-41,1
1635727712,67.81,979.96,1013.57,279,6.26,0.76,-41,1
1635728012,66.27,979.80,1013.42,279,6.20,0.38,-43,1
1635728312,66.40,979.85,1013.46,279,6.27,0.48,-44,1
1635728612,67.77,979.69,1013.31,279,6.26,0.75,-46,1
1635728913,67.34,979.73,1013.34,279,6.48,0.87,-44,1
1635729213,66.10,979.70,1013.31,279,6.60,0.73,-44,1
1635729513,66.74,979.72,1013.34,279,6.51,0.78,-44,1
1635729813,67.14,979.63,1013.24,279,6.59,0.93,-42,1
1635730113,66.39,979.62,1013.23,279,6.72,0.90,-44,1
1635730413,66.39,979.59,1013.20,279,6.83,1.01,-43,1
1635730713,65.67,979.55,1013.17,279,6.90,0.92,-43,1
1635731013,66.10,979.47,1013.09,279,6.89,1.01,-42,1
1635731314,65.70,979.47,1013.08,279,6.89,0.92,-43,1
1635731614,65.37,979.42,1013.03,279,6.82,0.78,-43,1
1635731914,65.99,979.36,1012.98,279,6.78,0.88,-42,1
1635732214,65.37,979.35,1012.96,279,6.80,0.76,-47,1
1635732514,64.90,979.28,1012.89,279,6.67,0.54,-39,1
1635732814,66.15,979.24,1012.85,279,6.55,0.69,-45,1
1635733115,66.06,979.23,1012.84,279,6.49,0.62,-41,1
1635733415,66.12,979.20,1012.81,279,6.46,0.60,-42,1
1635733715,66.22,979.14,1012.76,279,6.38,0.54,-39,1
1635734015,66.67,979.09,1012.70,279,6.35,0.61,-41,1
1635734315,66.29,979.03,1012.64,279,6.32,0.50,-42,1
1635734615,66.22,978.95,1012.57,279,6.32,0.49,-45,1
1635734915,67.42,978.94,1012.56,279,6.28,0.70,-43,1
1635735216,66.18,978.95,1012.56,279,6.19,0.35,-46,1
1635735516,66.90,978.88,1012.49,279,6.09,0.41,-43,1
1635735816,66.77,978.81,1012.42,279,6.02,0.31,-39,1
1635736116,67.12,978.84,1012.45,279,5.94,0.31,-46,1
1635736416,68.92,978.85,1012.47,279,5.87,0.61,-40,1
1635736716,68.02,978.85,1012.46,279,5.80,0.36,-48,1
1635737017,67.77,978.79,1012.40,279,5.82,0.33,-45,1
1635737317,68.98,978.74,1012.35,279,5.90,0.65,-45,1
1635737617,67.47,978.67,1012.29,279,5.98,0.42,-45,1
1635737917,68.28,978.66,1012.28,279,6.03,0.63,-43,1
1635738217,67.58,978.65,1012.27,279,5.99,0.45,-43,1
1635738517,69.16,978.67,1012.28,279,5.88,0.67,-45,1
1635738818,69.01,978.68,1012.30,279,5.81,0.57,-39,1
1635739118,68.34,978.69,1012.31,279,5.72,0.35,-41,1
1635739418,69.09,978.62,1012.23,279,5.58,0.36,-38,1
1635739718,69.82,978.60,1012.21,279,5.48,0.41,-41,1
1635740018,70.33,978.55,1012.17,279,5.39,0.43,-53,1
1635740318,68.17,978.45,1012.06,279,5.39,-0.00,-50,1
1635740619,70.75,978.34,1011.96,279,5.33,0.45,-43,1
1635740919,71.05,978.30,1011.91,279,5.41,0.59,-50,1
1635741219,69.77,978.35,1011.97,279,5.45,0.37,-45,1
1635741519,69.86,978.26,1011.88,279,5.45,0.39,-46,1
1635741819,70.28,978.25,1011.86,279,5.46,0.48,-46,1
1635742119,70.72,978.26,1011.88,279,5.48,0.59,-48,1
1635742419,70.59,978.15,1011.76,279,5.50,0.58,-43,1
1635742720,70.00,978.13,1011.74,279,5.54,0.51,-42,1
1635743020,70.33,978.08,1011.69,279,5.52,0.55,-42,1
1635743320,70.23,978.11,1011.72,279,5.48,0.49,-40,1
1635743620,70.57,978.13,1011.74,279,5.43,0.51,-43,1
1635743920,70.78,978.12,1011.73,279,5.42,0.54,-40,1
1635744220,70.94,978.12,1011.73,279,5.38,0.54,-44,1
1635744520,71.14,978.10,1011.71,279,5.34,0.54,-41,1
1635744820,69.17,978.12,1011.73,279,5.20,0.02,-40,1
1635745121,70.66,978.12,1011.74,279,5.07,0.18,-43,1
1635745421,72.94,978.12,1011.73,279,5.06,0.61,-40,1
1635745721,72.82,978.18,1011.80,279,5.05,0.58,-43,1
1635746021,72.27,978.18,1011.80,279,5.02,0.45,-39,1
1635746321,71.50,978.20,1011.81,279,5.05,0.33,-45,1
1635746622,71.99,978.29,1011.90,279,5.12,0.49,-53,1
1635746922,71.39,978.26,1011.88,279,5.06,0.32,-42,1
1635747222,70.61,978.25,1011.86,279,4.91,0.02,-45,1
1635747522,72.21,978.23,1011.85,279,4.82,0.24,-46,1
1635747822,72.10,978.20,1011.81,279,4.77,0.17,-42,1
1635748122,72.15,978.15,1011.76,279,4.74,0.15,-43,1
1635748422,73.26,978.19,1011.81,279,5.17,0.78,-46,1
1635748723,70.87,978.15,1011.76,279,6.39,1.49,-39,1
1635749023,66.01,978.03,1011.65,279,7.84,1.89,-42,1
1635749323,64.22,978.07,1011.69,279,9.15,2.75,-45,1
1635749623,61.03,978.03,1011.65,279,10.08,2.92,-44,1
1635749923,58.21,978.05,1011.66,279,10.49,2.64,-39,1
1635750526,57.55,978.02,1011.64,279,10.77,2.74,-45,1
1635750827,55.63,977.97,1011.59,279,10.83,2.32,-45,1
1635751127,56.67,977.99,1011.61,279,11.06,2.79,-45,1
1635751427,54.09,977.94,1011.56,279,11.41,2.46,-43,1
1635751727,53.48,977.89,1011.51,279,11.60,2.48,-43,1
1635752027,54.85,977.96,1011.57,279,11.92,3.14,-48,1
1635752327,52.31,977.89,1011.51,279,11.98,2.52,-45,1
1635752627,54.08,977.89,1011.50,279,12.24,3.23,-49,1
1635752928,51.67,977.87,1011.48,279,12.31,2.66,-47,1
1635753228,50.98,977.82,1011.43,279,12.37,2.52,-43,1
1635753528,51.19,977.79,1011.40,279,12.18,2.40,-43,1
1635753828,51.80,977.79,1011.41,279,12.04,2.44,-47,1
1635754128,51.90,977.69,1011.30,279,11.92,2.36,-44,1
1635754428,52.97,977.69,1011.30,279,12.11,2.82,-45,1
1635754729,51.86,977.59,1011.20,279,11.84,2.27,-50,1
1635755029,51.89,977.58,1011.20,279,11.75,2.20,-43,1
1635755329,52.02,977.55,1011.16,279,12.04,2.50,-43,1
1635755629,51.88,977.69,1011.31,279,12.48,2.87,-46,1
1635755929,50.84,977.56,1011.17,279,12.52,2.62,-45,1
1635756229,50.95,977.57,1011.18,279,12.33,2.48,-44,1
1635756529,51.10,977.52,1011.13,279,12.48,2.66,-46,1
1635756830,50.91,977.48,1011.10,279,12.55,2.67,-44,1
1635757130,51.22,977.46,1011.08,279,12.52,2.73,-47,1
1635757430,51.09,977.44,1011.05,279,13.00,3.14,-49,1
1635757730,49.88,977.34,1010.96,279,13.44,3.20,-48,1
1635758030,48.56,977.38,1010.99,279,13.74,3.10,-46,1
1635758330,49.27,977.38,1011.00,279,14.07,3.61,-47,1
1635758631,49.73,977.29,1010.91,279,14.25,3.91,-47,1
1635758931,47.03,977.26,1010.88,279,14.53,3.37,-44,1
1635759231,47.14,977.19,1010.80,279,14.12,3.03,-47,1
1635759531,47.08,977.15,1010.77,279,13.91,2.82,-46,1
1635759831,48.15,977.14,1010.75,279,13.85,3.08,-47,1
1635760131,49.03,977.02,1010.63,279,14.23,3.69,-47,1
1635760432,47.63,976.92,1010.53,279,14.75,3.75,-47,1
1635760732,46.19,976.86,1010.47,279,15.20,3.73,-48,1
1635761032,46.58,976.80,1010.41,279,14.96,3.63,-48,1
1635761332,46.13,976.80,1010.41,279,14.96,3.49,-44,1
1635761632,47.01,976.70,1010.31,279,14.87,3.68,-43,1
1635761933,46.74,976.66,1010.27,279,14.67,3.41,-48,1
1635762233,47.53,976.60,1010.22,279,14.51,3.50,-47,1
1635762533,46.44,976.56,1010.17,279,14.67,3.32,-44,1
1635762833,44.92,976.51,1010.12,279,15.04,3.19,-45,1
1635763133,43.97,976.48,1010.09,279,15.51,3.31,-47,1
1635763434,42.45,976.40,1010.01,279,15.48,2.79,-47,1
1635763734,43.72,976.39,1010.00,279,15.87,3.56,-49,1
1635764034,41.76,976.34,1009.95,279,16.22,3.22,-46,1
1635764334,42.55,976.37,1009.98,279,15.97,3.26,-45,1
1635764634,43.10,976.25,1009.86,279,15.77,3.26,-41,1
1635764935,42.11,976.29,1009.90,279,16.05,3.19,-47,1
1635765235,42.99,976.22,1009.83,279,16.28,3.69,-47,1
1635765535,41.84,976.24,1009.85,279,16.54,3.54,-47,1
1635765835,40.81,976.14,1009.76,279,16.60,3.24,-46,1
1635766135,42.08,976.14,1009.75,279,17.06,4.09,-46,1
1635766436,40.60,976.04,1009.65,279,16.71,3.27,-47,1
1635766736,41.39,975.96,1009.58,279,16.73,3.56,-50,1
1635767036,40.77,975.94,1009.55,279,16.82,3.43,-47,1
1635767336,40.36,975.88,1009.49,279,16.72,3.19,-50,1
1635767636,41.61,975.75,1009.37,279,16.88,3.77,-46,1
1635767936,40.07,975.83,1009.45,279,16.86,3.22,-44,1
1635768237,41.56,975.90,1009.51,279,16.61,3.51,-45,1
1635768537,41.81,975.86,1009.47,279,16.15,3.18,-45,1
1635768837,42.13,975.92,1009.53,279,15.85,3.02,-45,1
1635769137,42.84,975.84,1009.45,279,15.69,3.11,-50,1
1635769437,43.03,975.78,1009.39,279,15.93,3.39,-43,1
1635769738,43.06,975.76,1009.37,279,15.88,3.35,-45,1
1635770038,43.02,975.70,1009.32,279,15.84,3.30,-43,1
1635770338,43.75,975.68,1009.29,279,15.72,3.43,-42,1
1635770638,43.57,975.73,1009.34,279,15.52,3.19,-46,1
1635770938,43.84,975.62,1009.24,279,15.42,3.19,-46,1
1635771238,44.48,975.65,1009.27,279,15.56,3.52,-43,1
1635771538,44.77,975.60,1009.22,279,15.62,3.67,-53,1
1635771839,44.05,975.63,1009.24,279,15.65,3.47,-47,1
1635772139,44.29,975.65,1009.27,279,15.43,3.34,-44,1
1635772439,44.26,975.57,1009.18,279,15.30,3.22,-50,1
1635772739,44.58,975.57,1009.19,279,15.31,3.33,-47,1
1635773039,44.02,975.61,1009.22,279,15.61,3.42,-51,1
1635773339,43.63,975.58,1009.19,279,15.67,3.35,-46,1
1635773640,43.99,975.57,1009.18,279,15.56,3.36,-48,1
1635773940,44.18,975.50,1009.11,279,15.38,3.26,-51,1
1635774240,44.89,975.48,1009.09,279,15.29,3.41,-46,1
1635774540,44.83,975.51,1009.12,279,15.26,3.36,-45,1
1635774840,44.48,975.38,1009.00,279,15.32,3.30,-45,1
1635775140,44.63,975.38,1009.00,279,15.18,3.22,-43,1
1635775440,44.89,975.38,1009.00,279,15.20,3.33,-48,1
1635775741,45.07,975.33,1008.94,279,15.23,3.41,-46,1
1635776041,45.08,975.34,1008.96,279,15.19,3.38,-44,1
1635776341,45.04,975.30,1008.91,279,15.12,3.30,-46,1
1635776641,45.29,975.25,1008.87,279,14.93,3.20,-45,1
1635776941,46.42,975.22,1008.83,279,14.74,3.38,-46,1
1635777241,46.39,975.19,1008.81,279,14.61,3.25,-46,1
1635777541,46.35,975.22,1008.84,279,14.58,3.21,-45,1
1635777842,46.27,975.20,1008.82,279,14.54,3.15,-44,1
1635778142,46.80,975.17,1008.78,279,14.34,3.13,-43,1
1635778442,46.64,975.15,1008.77,279,14.05,2.82,-42,1
1635778742,47.29,975.13,1008.74,279,13.77,2.75,-44,1
1635779042,47.34,975.16,1008.77,279,13.64,2.65,-46,1
1635779342,47.37,975.21,1008.83,279,13.50,2.53,-43,1
1635779643,48.28,975.21,1008.83,279,13.28,2.59,-42,1
1635779943,47.95,975.25,1008.87,279,13.05,2.29,-41,1
1635780243,48.91,975.23,1008.84,279,12.80,2.34,-42,1
1635780543,49.93,975.22,1008.84,279,12.57,2.41,-42,1
1635780843,50.25,975.26,1008.88,279,12.31,2.26,-41,1
1635781143,49.51,975.30,1008.91,279,12.13,1.89,-53,1
1635781444,50.08,975.28,1008.89,279,11.99,1.92,-47,1
1635781744,50.03,975.31,1008.93,279,11.87,1.80,-46,1
1635782044,51.76,975.38,1008.99,279,11.70,2.11,-48,1
1635782344,51.06,975.41,1009.03,279,11.56,1.80,-48,1
1635782644,52.38,975.43,1009.05,279,11.41,2.01,-45,1
1635782944,52.10,975.40,1009.01,279,11.25,1.79,-44,1
1635783244,51.90,975.45,1009.07,279,11.12,1.62,-43,1
1635783545,53.55,975.46,1009.07,279,10.95,1.90,-42,1
1635783845,52.25,975.44,1009.05,279,10.84,1.45,-43,1
1635784145,52.62,975.47,1009.08,279,10.74,1.46,-43,1
1635784445,53.63,975.49,1009.10,279,10.64,1.63,-46,1
1635784745,54.00,975.43,1009.05,279,10.54,1.63,-40,1
1635785045,53.45,975.39,1009.01,279,10.41,1.37,-43,1
1635785345,55.20,975.47,1009.08,279,10.33,1.74,-41,1
1635785646,56.49,975.43,1009.04,279,10.23,1.97,-40,1
1635785946,55.35,975.45,1009.07,279,10.16,1.62,-43,1
1635786246,58.33,975.40,1009.02,279,10.04,2.24,-43,1
1635786546,56.33,975.40,1009.02,279,9.96,1.68,-45,1
1635786846,56.53,975.42,1009.03,279,9.86,1.64,-45,1
1635787146,56.34,975.40,1009.01,279,9.81,1.54,-48,1
1635787447,59.11,975.40,1009.01,279,9.75,2.16,-40,1
1635787747,57.50,975.36,1008.98,279,9.66,1.68,-44,1
1635788047,58.11,975.40,1009.01,279,9.57,1.75,-43,1
1635788347,56.91,975.42,1009.03,279,9.51,1.40,-45,1
1635788647,58.12,975.38,1008.99,279,9.43,1.62,-42,1
1635788947,57.51,975.36,1008.98,279,9.28,1.33,-42,1
1635789248,57.72,975.31,1008.93,279,9.13,1.24,-42,1
1635789548,61.00,975.24,1008.85,279,8.99,1.88,-42,1
1635789848,59.92,975.22,1008.84,279,8.81,1.46,-42,1
1635790148,57.75,975.24,1008.86,279,8.67,0.81,-43,1
1635790448,58.98,975.28,1008.89,279,8.57,1.01,-42,1
1635790748,58.63,975.29,1008.90,279,8.46,0.83,-41,1
1635791049,59.32,975.25,1008.87,279,8.34,0.88,-45,1
1635791349,61.77,975.31,1008.92,279,8.18,1.29,-40,1
1635791649,60.38,975.30,1008.91,279,8.03,0.83,-46,1
1635791949,60.82,975.22,1008.83,279,7.90,0.81,-45,1
1635792249,61.44,975.20,1008.82,279,7.72,0.78,-43,1
1635792549,61.63,975.21,1008.83,279,7.62,0.73,-40,1
1635792849,63.15,975.17,1008.79,279,7.52,0.97,-41,1
1635793150,64.13,975.16,1008.77,279,7.44,1.11,-43,1
1635793450,63.09,975.21,1008.82,279,7.26,0.71,-40,1
1635793750,61.92,975.19,1008.81,279,7.13,0.33,-42,1
1635794050,62.39,975.19,1008.80,279,7.04,0.35,-45,1
1635794350,64.53,975.11,1008.72,279,6.88,0.66,-41,1
1635794650,64.62,975.01,1008.62,279,6.70,0.51,-42,1
1635794950,65.37,974.96,1008.57,279,6.51,0.49,-42,1
1635795251,61.23,974.94,1008.55,279,6.36,-0.56,-39,1
1635795551,64.39,974.98,1008.59,279,6.27,0.05,-41,1
1635795851,63.82,974.95,1008.57,279,6.24,-0.10,-46,1
1635796151,65.84,974.94,1008.55,279,6.23,0.32,-41,1
1635796451,65.12,974.89,1008.50,279,6.15,0.09,-46,1
1635796751,65.88,974.87,1008.48,279,6.07,0.18,-41,1
1635797052,64.55,974.85,1008.47,279,5.94,-0.23,-40,1
1635797352,63.27,974.88,1008.50,279,5.83,-0.61,-42,1
1635797652,65.69,975.04,1008.65,279,5.75,-0.17,-41,1
1635797952,64.73,975.05,1008.67,279,5.61,-0.50,-40,1
1635798252,63.16,975.07,1008.69,279,5.47,-0.97,-42,1
1635798552,68.55,975.08,1008.69,279,5.33,0.02,-44,1
1635798853,68.51,974.98,1008.59,279,5.25,-0.07,-45,1
1635799153,69.93,975.11,1008.73,279,5.32,0.28,-42,1
1635799453,68.69,975.17,1008.78,279,5.29,0.01,-43,1
1635799753,71.07,975.16,1008.77,279,5.23,0.42,-41,1
1635800053,71.29,975.06,1008.67,279,5.20,0.43,-40,1
1635800353,70.90,975.06,1008.67,279,5.25,0.40,-40,1
1635800653,73.63,975.04,1008.65,279,5.22,0.90,-40,1
1635800953,69.17,974.98,1008.59,279,5.24,0.05,-41,1
1635801254,69.11,974.99,1008.60,279,5.17,-0.03,-42,1
1635801554,70.70,974.94,1008.55,279,5.05,0.17,-48,1
1635801854,74.59,974.87,1008.48,279,5.01,0.88,-43,1
1635802154,72.47,974.77,1008.38,279,5.09,0.55,-40,1
1635802454,70.15,974.74,1008.36,279,5.26,0.27,-42,1
1635802754,71.02,974.75,1008.36,279,5.25,0.43,-43,1
1635803055,69.83,974.72,1008.33,279,5.22,0.17,-40,1
1635803355,72.86,974.71,1008.32,279,5.25,0.78,-43,1
1635803655,71.00,974.70,1008.31,279,5.15,0.33,-45,1
1635803955,69.74,974.68,1008.29,279,5.03,-0.03,-44,1
1635804255,69.31,974.72,1008.33,279,4.93,-0.22,-42,1
1635804556,70.64,974.65,1008.26,279,4.81,-0.07,-44,1
1635804856,68.65,974.56,1008.17,279,4.65,-0.61,-40,1
1635805156,68.34,974.56,1008.17,279,4.54,-0.78,-41,1
1635805456,68.56,974.49,1008.11,279,4.40,-0.87,-43,1
1635805756,71.29,974.58,1008.19,279,4.25,-0.48,-43,1
1635806056,73.97,974.55,1008.16,279,4.12,-0.10,-42,1
1635806357,72.75,974.46,1008.07,279,4.03,-0.42,-43,1
1635806657,72.60,974.42,1008.03,279,3.98,-0.49,-40,1
1635806957,72.89,974.38,1007.99,279,3.91,-0.51,-42,1
1635807257,71.59,974.22,1007.83,279,3.84,-0.82,-43,1
1635807557,74.01,974.15,1007.76,279,3.83,-0.37,-43,1
1635807857,74.38,974.11,1007.73,279,3.84,-0.30,-43,1
1635808158,71.82,974.04,1007.66,279,3.76,-0.85,-44,1
1635808458,74.40,974.05,1007.66,279,3.71,-0.42,-40,1
1635808758,71.02,974.03,1007.65,279,3.66,-1.10,-40,1
1635809058,70.05,973.97,1007.58,279,3.65,-1.30,-42,1
1635809358,74.84,974.10,1007.72,279,3.61,-0.43,-46,1
1635809658,72.99,974.26,1007.87,279,3.49,-0.89,-42,1
1635809958,74.89,974.20,1007.81,279,3.42,-0.61,-43,1
1635810259,74.12,974.18,1007.79,279,3.34,-0.83,-42,1
1635810559,73.02,974.07,1007.68,279,3.26,-1.11,-43,1
1635810859,74.05,973.99,1007.60,279,3.27,-0.91,-48,1
1635811159,72.47,973.99,1007.60,279,3.28,-1.19,-47,1
1635811459,73.54,973.93,1007.54,279,3.27,-1.00,-42,1
1635811759,73.47,973.91,1007.53,279,3.22,-1.06,-40,1
1635812060,74.24,973.84,1007.45,279,3.18,-0.96,-41,1
1635812360,72.46,973.82,1007.43,279,3.09,-1.38,-41,1
1635812660,75.11,973.75,1007.37,279,2.99,-0.99,-42,1
1635812960,74.42,973.69,1007.31,279,2.94,-1.16,-45,1
1635813260,75.78,973.64,1007.26,279,2.87,-0.98,-41,1
1635813560,72.21,973.65,1007.26,279,2.82,-1.69,-43,1
1635813860,74.68,973.62,1007.23,279,2.79,-1.26,-42,1
1635814161,72.96,973.59,1007.20,279,2.72,-1.64,-42,1
1635814461,72.91,973.61,1007.23,279,2.68,-1.69,-42,1
1635814761,76.52,973.55,1007.16,279,2.62,-1.09,-39,1
1635815061,72.57,973.45,1007.06,279,2.53,-1.90,-43,1
1635815361,74.40,973.51,1007.13,279,2.47,-1.62,-40,1
1635815661,74.86,973.55,1007.16,279,2.40,-1.60,-45,1
1635815962,71.17,973.46,1007.07,279,2.34,-2.34,-42,1
1635816262,74.22,973.53,1007.15,279,2.33,-1.79,-46,1
1635816562,74.46,973.53,1007.15,279,2.30,-1.77,-41,1
1635816862,77.38,973.58,1007.19,279,2.29,-1.26,-46,1
1635817162,75.43,973.51,1007.13,279,2.34,-1.56,-41,1
1635817462,76.91,973.46,1007.07,279,2.45,-1.19,-43,1
1635817762,76.10,973.32,1006.93,279,2.55,-1.23,-43,1
1635818063,77.02,973.20,1006.81,279,2.64,-0.98,-41,1
1635818363,75.86,973.17,1006.78,279,2.73,-1.10,-41,1
1635818663,77.81,973.00,1006.62,279,2.84,-0.65,-45,1
1635818963,78.67,972.80,1006.41,279,3.02,-0.32,-39,1
1635819263,82.11,972.53,1006.15,279,3.40,0.64,-39,1
1635819563,81.82,972.66,1006.27,279,3.82,1.00,-39,1
1635819864,76.45,972.77,1006.38,279,4.04,0.28,-45,1
1635820164,78.53,972.70,1006.31,279,4.18,0.78,-45,1
1635820464,80.24,972.71,1006.32,279,4.24,1.14,-40,1
1635820764,78.24,972.60,1006.21,279,4.28,0.83,-43,1
1635821064,77.47,972.54,1006.16,279,4.33,0.74,-41,1
1635821364,77.77,972.52,1006.13,279,4.42,0.88,-41,1
1635821664,77.61,972.41,1006.02,279,4.46,0.89,-39,1
1635821965,79.40,972.37,1005.98,279,4.82,1.56,-43,1
1635822265,77.84,972.28,1005.90,279,5.18,1.63,-45,1
1635822565,76.97,972.32,1005.93,279,5.32,1.61,-40,1
1635822865,77.37,972.40,1006.02,279,5.49,1.85,-41,1
1635823165,77.20,972.42,1006.04,279,5.65,1.98,-43,1
1635823465,75.25,972.30,1005.92,279,5.77,1.73,-42,1
1635823766,77.12,972.22,1005.83,279,5.88,2.18,-44,1
1635824066,76.12,972.21,1005.82,279,6.10,2.21,-42,1
1635824366,74.02,972.05,1005.66,279,6.31,2.03,-46,1
1635824666,73.52,971.94,1005.55,279,6.46,2.08,-39,1
1635824966,73.20,972.10,1005.72,279,6.52,2.07,-40,1
1635825266,73.50,972.30,1005.91,279,6.42,2.03,-43,1
1635825566,73.53,972.35,1005.97,279,6.27,1.89,-46,1
1635825867,73.08,972.35,1005.97,279,6.07,1.62,-42,1
1635826167,72.71,972.45,1006.06,279,5.85,1.33,-44,1
1635826467,73.78,972.41,1006.02,279,5.63,1.32,-46,1
1635826767,74.17,972.39,1006.01,279,5.43,1.20,-42,1
1635827068,73.19,972.39,1006.01,279,5.27,0.86,-44,1
1635827368,73.88,972.30,1005.91,279,5.14,0.87,-43,1
1635827668,74.52,972.20,1005.81,279,5.04,0.89,-40,1
1635827968,75.56,972.10,1005.71,279,4.97,1.02,-40,1
1635828268,78.45,972.05,1005.66,279,4.89,1.46,-43,1
1635828568,75.77,972.07,1005.68,279,4.78,0.87,-44,1
1635828868,76.70,972.02,1005.63,279,4.71,0.97,-46,1
1635829168,75.78,971.98,1005.60,279,4.68,0.77,-49,1
1635829469,76.28,971.98,1005.60,279,4.67,0.86,-50,1
1635829769,75.53,971.98,1005.59,279,4.75,0.80,-50,1
1635830069,78.39,971.70,1005.32,279,4.95,1.51,-46,1
1635830369,77.86,971.64,1005.25,279,5.35,1.80,-47,1
1635830669,77.07,971.74,1005.36,279,5.66,1.96,-43,1
1635830969,74.51,971.84,1005.46,279,5.78,1.60,-46,1
1635831270,74.45,971.93,1005.54,279,5.84,1.65,-40,1
1635831570,75.91,971.85,1005.46,279,5.86,1.94,-39,1
1635831870,75.11,971.79,1005.40,279,6.03,1.96,-42,1
1635832170,74.75,971.80,1005.41,279,6.21,2.07,-41,1
1635832470,73.86,971.80,1005.41,279,6.34,2.03,-44,1
1635832770,73.95,971.74,1005.36,279,6.44,2.14,-47,1
1635833070,73.55,971.72,1005.33,279,6.54,2.16,-42,1
1635833371,74.28,971.52,1005.13,279,6.65,2.40,-39,1
1635833671,74.13,971.62,1005.23,279,6.75,2.47,-42,1
1635833971,72.76,971.56,1005.18,279,6.79,2.25,-41,1
1635834271,73.31,971.66,1005.27,279,6.84,2.40,-47,1
1635834571,72.88,971.69,1005.30,279,6.91,2.39,-42,1
1635834871,72.69,971.63,1005.25,279,6.96,2.40,-42,1
1635835171,72.49,971.68,1005.29,279,6.97,2.37,-40,1
1635835472,72.03,971.68,1005.29,279,6.99,2.30,-39,1
1635835772,71.91,971.65,1005.27,279,7.02,2.31,-44,1
1635836072,71.98,971.70,1005.31,279,7.07,2.37,-43,1
1635836372,72.10,971.68,1005.30,279,7.15,2.47,-44,1
1635836672,71.59,971.73,1005.35,279,7.23,2.44,-46,1
1635836972,71.41,971.75,1005.36,279,7.27,2.45,-42,1
1635837272,71.01,971.61,1005.23,279,7.31,2.41,-39,1
1635837573,71.07,971.49,1005.11,279,7.35,2.46,-42,1
1635837873,71.09,971.57,1005.18,279,7.37,2.48,-40,1
1635838173,71.03,971.52,1005.13,279,7.43,2.53,-45,1
1635838473,70.82,971.59,1005.20,279,7.51,2.56,-40,1
1635838773,70.26,971.69,1005.30,279,7.51,2.45,-43,1
1635839073,70.48,971.63,1005.25,279,7.55,2.53,-42,1
1635839374,70.14,971.70,1005.31,279,7.57,2.49,-41,1
1635839674,69.97,971.63,1005.24,279,7.61,2.49,-49,1
1635839974,69.87,971.66,1005.27,279,7.63,2.49,-43,1
1635840274,70.19,971.69,1005.31,279,7.62,2.54,-45,1
1635840574,69.95,971.74,1005.36,279,7.66,2.53,-40,1
1635840874,69.57,971.71,1005.33,279,7.63,2.43,-43,1
1635841174,69.66,971.66,1005.28,279,7.64,2.46,-42,1
1635841475,69.59,971.62,1005.24,279,7.64,2.44,-49,1
1635841775,69.51,971.59,1005.21,279,7.67,2.45,-45,1
1635842075,69.38,971.57,1005.19,279,7.73,2.49,-46,1
1635842375,69.64,971.56,1005.18,279,7.72,2.53,-44,1
1635842675,69.33,971.62,1005.23,279,7.80,2.54,-42,1
1635842975,69.21,971.63,1005.25,279,7.91,2.62,-42,1
1635843276,68.97,971.61,1005.23,279,8.00,2.66,-41,1
1635843576,68.91,971.67,1005.29,279,8.02,2.67,-41,1
1635843876,69.12,971.69,1005.31,279,8.03,2.72,-46,1
1635844176,69.36,971.77,1005.39,279,8.03,2.77,-44,1
1635844476,71.25,971.84,1005.46,279,7.99,3.11,-40,1
1635844776,71.54,971.84,1005.46,279,7.93,3.11,-40,1
1635845077,72.68,971.80,1005.42,279,7.86,3.27,-36,1
1635845377,73.01,971.77,1005.38,279,7.85,3.32,-41,1
1635845677,73.59,971.75,1005.36,279,7.78,3.36,-45,1
1635845977,72.84,971.69,1005.30,279,7.82,3.26,-43,1
1635846277,72.01,971.72,1005.34,279,7.87,3.14,-43,1
1635846577,72.43,971.77,1005.39,279,7.89,3.25,-41,1
1635846877,73.22,971.70,1005.32,279,7.93,3.44,-44,1
1635847177,71.88,971.72,1005.33,279,7.93,3.18,-39,1
1635847478,72.99,971.72,1005.34,279,7.94,3.40,-38,1
1635847778,73.64,971.71,1005.32,279,7.92,3.51,-40,1
1635848078,74.34,971.66,1005.27,279,7.87,3.60,-40,1
1635848378,73.21,971.65,1005.26,279,7.79,3.30,-40,1
1635848678,74.46,971.67,1005.28,279,7.77,3.52,-42,1
1635848979,74.02,971.69,1005.30,279,7.81,3.48,-42,1
1635849279,76.94,971.72,1005.33,279,7.78,4.00,-46,1
1635849579,76.62,971.67,1005.29,279,7.74,3.90,-46,1
1635849879,76.22,971.66,1005.28,279,7.68,3.77,-38,1
1635850179,74.62,971.65,1005.27,279,7.68,3.47,-40,1
1635850479,74.01,971.66,1005.28,279,7.80,3.46,-37,1
1635850780,75.78,971.73,1005.35,279,7.89,3.89,-39,1
1635851080,75.37,971.74,1005.36,279,7.93,3.85,-38,1
1635851380,76.52,971.77,1005.39,279,7.86,4.00,-39,1
1635851680,76.79,971.73,1005.35,279,7.76,3.95,-41,1
1635851980,77.23,971.73,1005.35,279,7.67,3.94,-40,1
1635852280,78.66,971.66,1005.27,279,7.60,4.14,-39,1
1635852580,79.30,971.67,1005.29,279,7.48,4.13,-44,1
1635852881,78.34,971.71,1005.32,279,7.55,4.03,-42,1
1635853181,75.91,971.74,1005.35,279,7.66,3.69,-41,1
1635853481,76.58,971.78,1005.40,279,7.76,3.91,-42,1
1635853781,78.35,971.68,1005.30,279,7.82,4.29,-42,1
1635854081,79.16,971.74,1005.36,279,7.74,4.36,-40,1
1635854381,76.48,971.68,1005.29,279,7.74,3.87,-40,1
1635854681,79.25,971.69,1005.30,279,7.82,4.46,-38,1
1635854981,77.92,971.62,1005.24,279,7.80,4.20,-37,1
1635855282,80.54,971.57,1005.19,279,7.76,4.63,-41,1
1635855582,77.25,971.53,1005.14,279,7.73,4.01,-36,1
1635855882,78.77,971.57,1005.19,279,7.80,4.35,-39,1
1635856182,79.04,971.55,1005.16,279,7.83,4.43,-38,1
1635856482,81.15,971.58,1005.19,279,7.73,4.71,-38,1
1635856782,80.99,971.58,1005.19,279,7.65,4.60,-40,1
1635857083,81.37,971.58,1005.19,279,7.58,4.60,-37,1
1635857383,81.56,971.64,1005.25,279,7.59,4.64,-35,1
1635857683,80.11,971.67,1005.28,279,7.56,4.36,-37,1
1635857983,81.23,971.68,1005.30,279,7.56,4.56,-40,1
1635858283,81.94,971.74,1005.35,279,7.45,4.57,-44,1
1635858583,82.79,971.69,1005.31,279,7.40,4.67,-37,1
1635858884,84.61,971.68,1005.30,279,7.38,4.96,-38,1
1635859184,82.08,971.67,1005.28,279,7.37,4.52,-35,1
1635859484,81.58,971.79,1005.40,279,7.28,4.34,-40,1
1635859784,82.32,971.75,1005.37,279,7.23,4.42,-39,1
1635860084,81.05,971.74,1005.36,279,7.19,4.16,-38,1
1635860384,84.33,971.74,1005.35,279,7.15,4.69,-39,1
1635860684,83.98,971.81,1005.42,279,7.10,4.58,-39,1
1635860985,84.76,971.80,1005.42,279,7.11,4.73,-41,1
1635861285,85.87,971.68,1005.30,279,7.12,4.92,-40,1
1635861585,84.20,971.63,1005.24,279,7.15,4.67,-35,1
1635861885,83.39,971.61,1005.22,279,7.15,4.53,-38,1
1635862185,81.52,971.53,1005.14,279,7.20,4.26,-43,1
1635862485,84.64,971.54,1005.16,279,7.28,4.87,-41,1
1635862785,81.72,971.56,1005.17,279,7.31,4.40,-40,1
1635863086,81.57,971.54,1005.16,279,7.33,4.39,-37,1
1635863386,84.97,971.55,1005.16,279,7.31,4.96,-40,1
1635863686,84.66,971.53,1005.15,279,7.26,4.85,-41,1
1635863986,84.71,971.44,1005.06,279,7.21,4.81,-39,1
1635864286,84.45,971.47,1005.09,279,7.15,4.71,-39,1
1635864586,82.87,971.39,1005.01,279,7.17,4.46,-38,1
1635864887,83.80,971.32,1004.94,279,7.23,4.68,-39,1
1635865187,83.86,971.29,1004.90,279,7.24,4.70,-41,1
1635865487,85.53,971.27,1004.89,279,7.20,4.94,-40,1
1635865787,83.85,971.27,1004.88,279,7.20,4.66,-38,1
1635866087,84.48,971.33,1004.94,279,7.23,4.79,-39,1
1635866387,83.63,971.33,1004.94,279,7.24,4.66,-37,1
1635866688,85.29,971.37,1004.99,279,7.24,4.94,-37,1
1635866988,84.75,971.44,1005.06,279,7.23,4.84,-41,1
1635867288,84.25,971.42,1005.03,279,7.20,4.73,-40,1
1635867588,84.84,971.36,1004.98,279,7.15,4.78,-38,1
1635867888,85.48,971.31,1004.92,279,7.07,4.81,-38,1
1635868188,83.91,971.27,1004.89,279,7.04,4.51,-36,1
1635868488,85.64,971.26,1004.88,279,6.98,4.74,-38,1
1635868789,85.26,971.25,1004.87,279,6.94,4.64,-40,1
1635869089,86.22,971.24,1004.86,279,6.90,4.76,-40,1
1635869389,86.95,971.31,1004.93,279,6.87,4.85,-37,1
1635869689,87.01,971.27,1004.89,279,6.85,4.84,-38,1
1635869989,87.10,971.28,1004.89,279,6.81,4.82,-36,1
1635870289,88.14,971.34,1004.95,279,6.81,4.99,-40,1
1635870590,86.83,971.34,1004.96,279,6.82,4.79,-38,1
1635870890,86.98,971.37,1004.98,279,6.83,4.82,-40,1
1635871190,86.30,971.48,1005.09,279,6.83,4.71,-42,1
1635871490,86.85,971.47,1005.09,279,6.84,4.81,-40,1
1635871790,87.34,971.41,1005.03,279,6.82,4.87,-36,1
1635872090,87.82,971.45,1005.06,279,6.82,4.95,-40,1
1635872390,86.84,971.41,1005.03,279,6.83,4.80,-35,1
1635872691,88.22,971.45,1005.06,279,6.83,5.02,-39,1
1635872991,88.35,971.45,1005.06,279,6.86,5.07,-38,1
1635873291,86.90,971.40,1005.02,279,6.90,4.88,-38,1
1635873591,86.88,971.38,1005.00,279,6.93,4.90,-39,1
1635873891,86.52,971.43,1005.04,279,6.94,4.85,-38,1
1635874191,88.41,971.50,1005.12,279,6.89,5.11,-40,1
1635874492,87.49,971.47,1005.09,279,6.89,4.96,-36,1
1635874792,86.52,971.47,1005.08,279,6.93,4.84,-39,1
1635875092,86.73,971.51,1005.12,279,6.96,4.91,-37,1
1635875392,86.59,971.57,1005.18,279,6.99,4.91,-38,1
1635875692,86.90,971.64,1005.26,279,7.01,4.98,-36,1
1635875992,87.37,971.77,1005.38,279,7.00,5.05,-36,1
1635876292,85.27,971.74,1005.35,279,6.97,4.67,-43,1
1635876593,86.22,971.72,1005.33,279,6.97,4.83,-41,1
1635876893,85.35,971.74,1005.35,279,7.01,4.73,-37,1
1635877193,86.08,971.73,1005.35,279,7.00,4.84,-40,1
1635877493,85.18,971.77,1005.38,279,7.01,4.70,-37,1
1635877793,85.92,971.76,1005.37,279,7.00,4.81,-38,1
1635878093,85.44,971.80,1005.41,279,7.01,4.74,-40,1
1635878394,85.70,971.84,1005.45,279,7.01,4.78,-38,1
1635878694,84.42,971.85,1005.47,279,7.03,4.59,-38,1
1635878994,85.21,971.91,1005.52,279,7.05,4.74,-41,1
1635879294,85.54,971.75,1005.37,279,7.05,4.80,-39,1
1635879594,87.38,971.80,1005.41,279,6.98,5.03,-38,1
1635879894,86.30,971.84,1005.45,279,6.89,4.77,-36,1
1635880194,88.90,971.84,1005.45,279,6.81,5.11,-38,1
1635880495,89.39,971.90,1005.51,279,6.78,5.16,-36,1
1635880795,88.86,971.88,1005.49,279,6.79,5.09,-35,1
1635881095,87.16,971.87,1005.48,279,6.79,4.81,-41,1
1635881395,88.48,971.90,1005.51,279,6.79,5.03,-36,1
1635881695,89.43,971.94,1005.55,279,6.80,5.19,-39,1
1635881995,89.83,971.97,1005.59,279,6.78,5.23,-40,1
1635882295,89.36,971.99,1005.60,279,6.77,5.15,-37,1
1635882596,90.01,972.03,1005.64,279,6.78,5.26,-37,1
1635882896,88.96,972.04,1005.65,279,6.81,5.12,-36,1
1635883196,90.30,972.06,1005.68,279,6.78,5.31,-36,1
1635883496,90.49,972.09,1005.70,279,6.78,5.34,-39,1
1635883796,90.67,972.13,1005.74,279,6.76,5.35,-39,1
1635884096,90.89,972.16,1005.77,279,6.75,5.37,-42,1
1635884396,90.92,972.19,1005.80,279,6.75,5.38,-37,1
1635884697,91.37,972.26,1005.88,279,6.73,5.43,-39,1
1635884997,91.54,972.23,1005.85,279,6.72,5.44,-41,1
1635885297,91.23,972.22,1005.83,279,6.74,5.42,-37,1
1635885597,91.08,972.21,1005.82,279,6.76,5.41,-44,1
1635885897,90.68,972.22,1005.83,279,6.76,5.35,-45,1
1635886197,91.44,972.20,1005.82,279,6.74,5.45,-44,1
1635886498,90.68,972.23,1005.84,279,6.78,5.37,-42,1
1635886798,91.51,972.21,1005.83,279,6.78,5.50,-45,1
1635887098,89.32,972.31,1005.92,279,6.84,5.21,-41,1
1635887398,89.77,972.32,1005.94,279,6.87,5.31,-43,1
1635887698,89.00,972.31,1005.93,279,6.89,5.21,-40,1
1635887998,89.42,972.36,1005.97,279,6.94,5.32,-37,1
1635888298,88.66,972.38,1006.00,279,6.97,5.23,-37,1
1635888599,88.54,972.39,1006.01,279,6.99,5.23,-41,1
1635888899,87.12,972.42,1006.03,279,7.01,5.02,-42,1
1635889199,86.96,972.35,1005.96,279,7.05,5.03,-41,1
1635889499,88.53,972.45,1006.07,279,7.07,5.31,-35,1
1635889799,87.45,972.45,1006.06,279,7.05,5.11,-36,1
1635890099,87.07,972.46,1006.08,279,7.06,5.06,-34,1
1635890400,86.11,972.49,1006.11,279,7.07,4.91,-41,1
1635890700,85.92,972.53,1006.14,279,7.09,4.90,-40,1
1635891000,86.86,972.49,1006.11,279,7.12,5.09,-36,1
1635891300,86.52,972.52,1006.14,279,7.13,5.04,-41,1
1635891601,86.39,972.54,1006.16,279,7.12,5.01,-39,1
1635891901,85.89,972.53,1006.15,279,7.13,4.93,-38,1
1635892201,86.46,972.56,1006.17,279,7.15,5.05,-38,1
1635892501,86.05,972.63,1006.25,279,7.16,4.99,-38,1
1635892801,86.04,972.68,1006.29,279,7.16,4.99,-35,1
1635893102,85.45,972.69,1006.30,279,7.18,4.91,-38,1
1635893402,85.61,972.71,1006.32,279,7.19,4.95,-39,1
1635893702,86.57,972.76,1006.38,279,7.21,5.13,-37,1
1635894002,85.44,972.77,1006.39,279,7.21,4.94,-35,1
1635894302,85.31,972.78,1006.40,279,7.23,4.94,-35,1
1635894602,86.29,972.83,1006.44,279,7.24,5.11,-37,1
1635894902,85.46,972.81,1006.43,279,7.24,4.97,-33,1
1635895202,85.73,972.86,1006.47,279,7.25,5.02,-34,1
1635895503,85.60,972.88,1006.49,279,7.26,5.01,-39,1
1635895803,85.95,972.91,1006.52,279,7.26,5.07,-37,1
1635896103,85.75,972.98,1006.60,279,7.27,5.05,-35,1
1635896403,85.67,972.97,1006.58,279,7.28,5.04,-39,1
1635896703,85.55,973.02,1006.64,279,7.27,5.02,-37,1
1635897003,85.18,973.05,1006.67,279,7.27,4.95,-41,1
1635897303,86.66,973.09,1006.70,279,7.28,5.21,-36,1
1635897604,85.26,973.10,1006.71,279,7.27,4.97,-39,1
1635897904,86.27,973.11,1006.72,279,7.27,5.13,-37,1
1635898204,85.82,973.15,1006.77,279,7.28,5.07,-34,1
1635898504,86.27,973.26,1006.87,279,7.29,5.16,-36,1
1635898804,85.37,973.29,1006.90,279,7.28,4.99,-35,1
1635899104,86.24,973.31,1006.92,279,7.28,5.14,-39,1
1635899404,85.32,973.37,1006.98,279,7.28,4.99,-35,1
1635899705,85.00,973.40,1007.02,279,7.28,4.93,-34,1
1635900005,85.47,973.39,1007.01,279,7.28,5.01,-38,1
1635900305,85.28,973.40,1007.01,279,7.28,4.98,-35,1
1635900605,86.25,973.43,1007.05,279,7.28,5.14,-38,1
1635900905,86.23,973.43,1007.05,279,7.26,5.12,-38,1
1635901205,85.91,973.43,1007.05,279,7.25,5.06,-36,1
1635901506,86.03,973.41,1007.03,279,7.25,5.07,-36,1
1635901806,86.08,973.43,1007.04,279,7.26,5.09,-39,1
1635902106,85.77,973.50,1007.12,279,7.25,5.03,-37,1
1635902406,85.70,973.63,1007.24,279,7.25,5.02,-36,1
1635902706,86.05,973.65,1007.27,279,7.25,5.08,-38,1
1635903006,87.09,973.65,1007.26,279,7.25,5.25,-39,1
1635903307,86.33,973.69,1007.30,279,7.23,5.11,-37,1
1635903607,85.48,973.72,1007.33,279,7.22,4.95,-39,1
1635903907,87.04,973.73,1007.34,279,7.22,5.21,-36,1
1635904207,85.45,973.83,1007.45,279,7.21,4.94,-37,1
1635904507,86.44,973.86,1007.47,279,7.21,5.10,-37,1
1635904807,86.99,973.81,1007.43,279,7.19,5.18,-42,1
1635905410,86.46,973.89,1007.51,279,7.18,5.08,-37,1
1635905711,86.20,973.87,1007.48,279,7.17,5.02,-42,1
1635906011,85.73,973.84,1007.45,279,7.18,4.96,-39,1
1635906311,86.27,973.90,1007.52,279,7.16,5.03,-36,1
1635906611,85.42,973.86,1007.48,279,7.13,4.86,-40,1
1635906911,85.98,973.90,1007.51,279,7.08,4.90,-40,1
1635907211,85.33,974.02,1007.63,279,7.01,4.72,-38,1
1635907511,85.57,974.05,1007.67,279,6.95,4.70,-35,1
1635907811,85.76,974.06,1007.68,279,6.89,4.68,-44,1
1635908112,85.75,974.05,1007.66,279,6.85,4.63,-40,1
1635908412,85.50,974.03,1007.64,279,6.82,4.56,-36,1
1635908712,86.77,973.91,1007.52,279,6.80,4.76,-38,1
1635909012,86.09,973.92,1007.54,279,6.79,4.63,-42,1
1635909312,86.64,973.94,1007.56,279,6.78,4.71,-38,1
1635909612,87.20,974.03,1007.64,279,6.79,4.82,-36,1
1635909912,86.86,973.98,1007.60,279,6.77,4.74,-37,1
1635910213,86.17,973.98,1007.60,279,6.73,4.59,-36,1
1635910513,86.18,974.02,1007.64,279,6.67,4.53,-39,1
1635910813,86.20,974.02,1007.64,279,6.59,4.45,-42,1
1635911113,86.19,974.08,1007.69,279,6.47,4.34,-39,1
1635911413,85.46,974.09,1007.70,279,6.37,4.11,-40,1
1635911713,85.82,974.13,1007.75,279,6.30,4.11,-38,1
1635912013,87.37,974.11,1007.73,279,6.22,4.28,-37,1
1635912314,86.37,974.21,1007.83,279,6.13,4.03,-36,1
1635912614,86.29,974.31,1007.93,279,6.04,3.93,-41,1
1635912914,86.15,974.41,1008.03,279,5.95,3.82,-39,1
1635913214,87.34,974.39,1008.01,279,5.86,3.92,-40,1
1635913514,86.26,974.47,1008.09,279,5.80,3.69,-42,1
1635913814,87.27,974.46,1008.07,279,5.77,3.82,-37,1
1635914114,86.96,974.56,1008.17,279,5.72,3.72,-36,1
1635914414,86.71,974.59,1008.20,279,5.69,3.65,-39,1
1635914715,86.76,974.65,1008.27,279,5.64,3.61,-38,1
1635915015,87.00,974.77,1008.39,279,5.60,3.61,-36,1
1635915315,87.14,974.81,1008.42,279,5.55,3.58,-40,1
1635915615,86.77,974.89,1008.51,279,5.52,3.49,-40,1
1635915915,87.66,974.98,1008.59,279,5.48,3.60,-41,1
1635916215,86.87,975.11,1008.72,279,5.44,3.43,-36,1
1635916515,86.73,975.10,1008.71,279,5.42,3.39,-37,1
1635916816,86.66,975.17,1008.78,279,5.39,3.35,-37,1
1635917116,86.69,975.17,1008.79,279,5.37,3.33,-42,1
1635917416,86.42,975.24,1008.85,279,5.34,3.26,-40,1
1635917716,86.40,975.29,1008.90,279,5.31,3.23,-37,1
1635918016,86.43,975.34,1008.96,279,5.26,3.18,-41,1
1635918316,87.30,975.38,1008.99,279,5.22,3.28,-40,1
1635918616,86.68,975.47,1009.09,279,5.20,3.17,-38,1
1635918916,86.83,975.48,1009.09,279,5.19,3.18,-40,1
1635919217,87.25,975.48,1009.10,279,5.18,3.24,-39,1
1635919517,87.30,975.52,1009.13,279,5.14,3.21,-37,1
1635919817,87.84,975.54,1009.16,279,5.14,3.29,-45,1
1635920117,87.15,975.55,1009.17,279,5.15,3.19,-38,1
1635920417,87.41,975.62,1009.24,279,5.19,3.27,-37,1
1635920717,87.24,975.67,1009.28,279,5.19,3.25,-35,1
1635921017,87.11,975.77,1009.38,279,5.20,3.23,-36,1
1635921318,87.10,975.89,1009.50,279,5.23,3.26,-39,1
1635921618,87.64,975.94,1009.56,279,5.24,3.36,-39,1
1635921918,87.07,975.95,1009.56,279,5.23,3.26,-37,1
1635922218,87.43,975.98,1009.60,279,5.28,3.37,-39,1
1635922518,87.90,976.11,1009.73,279,5.42,3.58,-41,1
1635922818,88.18,976.18,1009.79,279,5.63,3.83,-36,1
1635923118,87.76,976.22,1009.84,279,5.85,3.98,-41,1
1635923418,87.48,976.27,1009.88,279,6.07,4.15,-38,1
1635923719,87.39,976.28,1009.89,279,6.29,4.35,-39,1
1635924019,86.20,976.34,1009.95,279,6.34,4.21,-41,1
1635924319,85.96,976.40,1010.02,279,6.37,4.20,-41,1
1635924619,87.19,976.39,1010.01,279,6.45,4.48,-42,1
1635924919,87.89,976.51,1010.12,279,6.59,4.73,-39,1
1635925219,87.59,976.58,1010.20,279,6.72,4.81,-41,1
1635925520,87.39,976.59,1010.20,279,6.82,4.88,-40,1
1635925820,86.73,976.64,1010.26,279,6.96,4.91,-41,1
1635926120,87.11,976.66,1010.28,279,7.27,5.27,-40,1
1635926420,86.45,976.73,1010.35,279,7.55,5.44,-42,1
1635926720,86.03,976.73,1010.35,279,7.76,5.58,-39,1
1635927020,85.63,976.81,1010.43,279,7.97,5.72,-40,1
1635927320,85.41,976.84,1010.45,279,8.28,5.98,-44,1
1635927621,84.36,976.83,1010.45,279,8.44,5.96,-42,1
1635927921,84.39,976.93,1010.54,279,8.65,6.17,-43,1
1635928221,83.60,976.94,1010.55,279,8.79,6.17,-43,1
1635928521,83.81,976.99,1010.60,279,9.05,6.46,-44,1
1635928821,83.23,977.01,1010.62,279,9.44,6.75,-47,1
1635929121,81.76,977.05,1010.66,279,9.77,6.81,-46,1
1635929422,81.19,977.09,1010.70,279,10.02,6.95,-45,1
1635929722,80.97,977.04,1010.66,279,10.19,7.08,-44,1
1635930022,80.21,977.13,1010.75,279,10.32,7.07,-39,1
1635930322,78.47,977.09,1010.70,279,10.44,6.87,-46,1
1635930622,78.15,977.15,1010.76,279,10.58,6.94,-40,1
1635930922,79.04,977.20,1010.82,279,10.70,7.22,-41,1
1635931222,77.93,977.21,1010.82,279,10.81,7.12,-44,1
1635931523,78.77,977.22,1010.84,279,10.96,7.43,-43,1
1635931823,76.44,977.23,1010.85,279,11.17,7.19,-43,1
1635932123,76.68,977.24,1010.85,279,11.29,7.35,-43,1
1635932423,78.26,977.22,1010.83,279,11.57,7.93,-43,1
1635932723,77.02,977.13,1010.74,279,11.90,8.01,-44,1
1635933023,72.92,977.10,1010.72,279,12.11,7.41,-47,1
1635933323,71.80,977.09,1010.70,279,12.30,7.37,-44,1
1635933623,69.27,977.03,1010.65,279,12.52,7.06,-46,1
1635933924,71.88,977.08,1010.70,279,12.79,7.86,-44,1
1635934224,71.76,977.10,1010.71,279,13.00,8.03,-44,1
1635934524,71.72,977.09,1010.70,279,13.19,8.21,-44,1
1635934824,71.99,977.09,1010.70,279,13.47,8.53,-49,1
1635935124,71.81,977.04,1010.65,279,13.72,8.74,-52,1
1635935424,69.73,977.05,1010.67,279,13.98,8.55,-55,1
1635935725,67.06,977.00,1010.61,279,14.26,8.24,-53,1
1635936025,64.20,977.05,1010.67,279,14.44,7.77,-49,1
1635936325,62.90,977.00,1010.61,279,14.54,7.57,-54,1
1635936625,62.69,977.04,1010.66,279,14.73,7.70,-48,1
1635936925,65.14,977.06,1010.67,279,14.93,8.45,-46,1
1635937225,64.51,977.04,1010.65,279,15.04,8.41,-45,1
1635937525,64.67,977.05,1010.67,279,14.96,8.38,-47,1
1635937826,62.05,977.03,1010.64,279,15.08,7.88,-46,1
1635938126,64.12,977.03,1010.64,279,14.97,8.26,-44,1
1635938426,62.74,976.97,1010.59,279,15.04,8.01,-48,1
1635938726,56.32,976.95,1010.57,279,15.04,6.43,-44,1
1635939026,62.26,976.95,1010.57,279,14.89,7.75,-41,1
1635939326,60.19,976.90,1010.51,279,14.94,7.30,-47,1
1635939627,56.58,976.77,1010.38,279,14.88,6.34,-41,1
1635939927,62.09,976.77,1010.38,279,14.98,7.79,-46,1
1635940227,60.62,976.74,1010.35,279,14.96,7.42,-45,1
1635940527,60.11,976.72,1010.33,279,15.07,7.40,-47,1
1635940827,60.36,976.62,1010.23,279,15.28,7.66,-45,1
1635941127,60.41,976.62,1010.23,279,15.45,7.84,-46,1
1635941427,58.59,976.68,1010.29,279,15.40,7.34,-43,1
1635941728,57.99,976.61,1010.22,279,15.22,7.02,-46,1
1635942028,55.59,976.67,1010.28,279,15.38,6.56,-48,1
1635942328,56.62,976.63,1010.25,279,15.53,6.96,-49,1
1635942628,55.87,976.64,1010.25,279,15.63,6.86,-43,1
1635942928,54.66,976.67,1010.28,279,15.55,6.47,-46,1
1635943228,56.30,976.67,1010.28,279,15.47,6.83,-46,1
1635943529,53.87,976.68,1010.29,279,15.57,6.28,-43,1
1635943829,55.21,976.67,1010.29,279,15.61,6.67,-48,1
1635944129,56.51,976.70,1010.31,279,15.78,7.17,-42,1
1635944429,55.41,976.77,1010.39,279,15.81,6.91,-44,1
1635944729,55.09,976.80,1010.41,279,15.61,6.64,-44,1
1635945029,54.33,976.79,1010.40,279,15.60,6.43,-41,1
1635945329,53.31,976.87,1010.48,279,15.64,6.19,-41,1
1635945630,51.92,976.83,1010.44,279,15.13,5.34,-44,1
1635945930,55.81,976.90,1010.51,279,14.69,5.97,-43,1
1635946230,55.14,977.02,1010.63,279,14.57,5.68,-43,1
1635946530,54.27,977.04,1010.65,279,14.55,5.43,-43,1
1635946830,55.21,977.02,1010.64,279,14.34,5.49,-43,1
1635947130,56.13,977.17,1010.79,279,14.44,5.82,-43,1
1635947430,55.05,977.20,1010.82,279,14.07,5.19,-43,1
1635947731,56.06,977.36,1010.97,279,13.67,5.08,-44,1
1635948031,55.91,977.35,1010.96,279,13.49,4.87,-40,1
1635948331,56.75,977.35,1010.96,279,13.48,5.08,-42,1
1635948631,57.83,977.28,1010.90,279,13.29,5.17,-43,1
1635948931,58.36,977.21,1010.82,279,12.96,4.99,-43,1
1635949231,60.37,977.23,1010.85,279,12.73,5.26,-47,1
1635949532,59.74,977.31,1010.93,279,12.41,4.81,-43,1
1635949832,60.32,977.18,1010.80,279,12.09,4.65,-42,1
1635950132,60.85,977.14,1010.76,279,11.89,4.58,-45,1
1635950432,61.28,977.09,1010.70,279,11.66,4.47,-42,1
1635950732,63.34,977.03,1010.64,279,11.44,4.73,-44,1
1635951032,61.61,976.97,1010.58,279,11.36,4.26,-45,1
1635951332,62.37,976.98,1010.59,279,11.28,4.36,-42,1
1635951632,61.89,976.99,1010.61,279,11.09,4.07,-40,1
1635951933,63.33,977.08,1010.69,279,10.94,4.25,-41,1
1635952233,63.45,977.18,1010.79,279,10.78,4.13,-45,1
1635952534,64.75,977.15,1010.77,279,10.58,4.23,-42,1
1635952834,63.51,977.21,1010.83,279,10.45,3.83,-46,1
1635953134,64.56,977.17,1010.78,279,10.27,3.89,-38,1
1635953434,65.58,977.22,1010.84,279,10.10,3.96,-53,1
1635953735,64.90,977.25,1010.87,279,9.95,3.66,-43,1
1635954035,66.89,977.15,1010.77,279,9.80,3.95,-47,1
1635954335,66.96,977.12,1010.74,279,9.64,3.81,-43,1
1635954635,68.25,977.09,1010.70,279,9.53,3.98,-44,1
1635954935,68.02,977.10,1010.71,279,9.44,3.84,-42,1
1635955235,69.46,977.08,1010.70,279,9.35,4.06,-41,1
1635955535,70.82,977.35,1010.97,279,9.18,4.17,-43,1
1635955836,69.58,977.37,1010.99,279,9.11,3.85,-45,1
1635956136,71.05,977.45,1011.06,279,8.97,4.01,-41,1
1635956436,71.63,977.46,1011.08,279,8.88,4.04,-45,1
1635956736,72.28,977.41,1011.03,279,8.84,4.13,-46,1
1635957036,73.17,977.46,1011.07,279,8.81,4.28,-46,1
1635957336,73.46,977.32,1010.93,279,8.77,4.30,-42,1
1635957636,73.04,977.50,1011.11,279,8.77,4.21,-42,1
1635957936,73.37,977.38,1010.99,279,8.71,4.22,-43,1
1635958237,73.38,977.37,1010.99,279,8.56,4.08,-44,1
1635958537,73.90,977.37,1010.98,279,8.47,4.09,-43,1
1635958837,74.89,977.47,1011.09,279,8.34,4.16,-42,1
1635959137,75.42,977.42,1011.03,279,8.22,4.14,-45,1
1635959437,74.76,977.50,1011.12,279,8.13,3.93,-43,1
1635959738,75.87,977.69,1011.30,279,8.03,4.04,-45,1
1635960038,75.80,977.71,1011.33,279,7.94,3.94,-42,1
1635960338,77.03,977.62,1011.23,279,7.84,4.07,-47,1
1635960638,77.11,977.67,1011.29,279,7.75,4.00,-45,1
1635960938,77.60,977.61,1011.22,279,7.66,4.00,-44,1
1635961238,77.34,977.99,1011.60,279,7.60,3.90,-40,1
1635961539,78.62,977.91,1011.52,279,7.52,4.05,-44,1
1635961839,78.14,977.82,1011.44,279,7.42,3.87,-42,1
1635962139,78.71,977.81,1011.43,279,7.33,3.88,-44,1
1635962439,78.75,977.77,1011.38,279,7.25,3.81,-43,1
1635962739,78.82,977.72,1011.33,279,7.17,3.75,-42,1
1635963039,79.58,977.85,1011.47,279,7.08,3.79,-43,1
1635963339,80.43,977.79,1011.41,279,7.01,3.88,-43,1
1635963640,80.14,977.85,1011.46,279,6.97,3.79,-40,1
1635963940,80.48,977.69,1011.31,279,6.93,3.81,-41,1
1635964240,80.47,977.82,1011.44,279,6.90,3.78,-42,1
1635964540,80.85,977.75,1011.36,279,6.88,3.82,-43,1
1635964840,80.71,977.87,1011.48,279,6.82,3.74,-42,1
1635965140,81.74,977.80,1011.42,279,6.78,3.88,-42,1
1635965440,81.34,977.85,1011.46,279,6.75,3.78,-45,1
1635965741,81.92,977.78,1011.39,279,6.74,3.88,-38,1
1635966041,81.94,977.83,1011.45,279,6.76,3.90,-46,1
1635966341,81.58,977.67,1011.29,279,6.80,3.87,-45,1
1635966641,81.34,977.76,1011.37,279,6.83,3.86,-44,1
1635966941,81.37,977.81,1011.43,279,6.85,3.89,-42,1
1635967241,81.37,977.87,1011.49,279,6.87,3.91,-41,1
1635967541,81.56,977.95,1011.57,279,6.90,3.97,-43,1
1635967842,81.37,977.97,1011.58,279,6.92,3.95,-47,1
1635968142,81.83,977.99,1011.61,279,6.91,4.03,-44,1
1635968442,81.95,977.91,1011.53,279,6.91,4.05,-43,1
1635968742,81.42,977.99,1011.60,279,6.92,3.96,-44,1
1635969042,81.27,977.82,1011.44,279,6.93,3.95,-47,1
1635969342,80.92,977.81,1011.43,279,6.91,3.87,-46,1
1635969643,81.00,977.91,1011.52,279,6.89,3.86,-44,1
1635969943,81.25,977.97,1011.58,279,6.86,3.88,-45,1
1635970243,81.30,978.03,1011.64,279,6.85,3.87,-43,1
1635970543,81.57,978.15,1011.76,279,6.83,3.90,-46,1
1635970843,81.47,978.13,1011.75,279,6.86,3.91,-45,1
1635971143,81.67,978.06,1011.68,279,6.87,3.96,-49,1
1635971443,81.59,978.02,1011.63,279,6.87,3.95,-47,1
1635971744,81.63,978.05,1011.66,279,6.91,3.99,-44,1
1635972044,81.45,978.11,1011.72,279,6.94,3.99,-47,1
1635972344,81.65,977.92,1011.53,279,6.93,4.01,-45,1
1635972644,81.46,977.76,1011.38,279,6.92,3.97,-46,1
1635972944,81.60,977.75,1011.37,279,6.90,3.98,-44,1
1635973244,82.18,977.80,1011.41,279,6.86,4.04,-45,1
1635973544,82.13,977.91,1011.53,279,6.87,4.04,-45,1
1635973845,82.38,977.73,1011.35,279,6.90,4.11,-47,1
1635974145,82.24,977.61,1011.23,279,6.96,4.15,-43,1
1635974445,82.23,977.52,1011.13,279,7.02,4.20,-43,1
1635974745,82.36,977.67,1011.28,279,7.05,4.26,-46,1
1635975045,81.92,977.57,1011.19,279,7.07,4.20,-48,1
1635975345,82.43,977.50,1011.11,279,7.11,4.33,-44,1
1635975646,82.48,977.52,1011.14,279,7.12,4.34,-41,1
1635975946,82.75,977.63,1011.24,279,7.14,4.41,-42,1
1635976246,82.71,977.68,1011.29,279,7.17,4.43,-40,1
1635976546,82.58,977.62,1011.23,279,7.21,4.45,-45,1
1635976846,82.38,977.63,1011.24,279,7.29,4.49,-43,1
1635977146,82.17,977.61,1011.23,279,7.35,4.52,-45,1
1635977446,82.03,977.51,1011.13,279,7.41,4.55,-43,1
1635977746,81.63,977.44,1011.06,279,7.46,4.53,-41,1
1635978047,81.76,977.51,1011.13,279,7.50,4.59,-44,1
1635978347,81.73,977.59,1011.20,279,7.51,4.60,-50,1
1635978647,81.54,977.52,1011.14,279,7.60,4.65,-46,1
1635978947,81.29,977.66,1011.27,279,7.65,4.66,-46,1
1635979247,81.07,977.65,1011.27,279,7.68,4.65,-45,1
1635979547,81.06,977.68,1011.30,279,7.70,4.66,-44,1
1635979848,80.96,977.73,1011.35,279,7.74,4.69,-44,1
1635980148,80.78,977.63,1011.24,279,7.81,4.72,-41,1
1635980448,80.61,977.72,1011.33,279,7.83,4.71,-45,1
1635980748,80.45,977.47,1011.09,279,7.87,4.72,-45,1
1635981048,80.26,977.39,1011.00,279,7.88,4.70,-41,1
1635981348,80.02,977.23,1010.85,279,7.90,4.67,-43,1
1635981648,79.79,977.17,1010.79,279,7.90,4.63,-42,1
1635981949,79.95,977.07,1010.68,279,7.91,4.67,-44,1
1635982249,79.34,977.03,1010.65,279,7.89,4.54,-40,1
1635982549,79.53,977.11,1010.72,279,7.87,4.56,-44,1
1635982849,79.44,977.18,1010.79,279,7.88,4.55,-45,1
1635983149,79.36,977.18,1010.80,279,7.87,4.53,-43,1
1635983449,79.35,977.18,1010.80,279,7.85,4.51,-43,1
1635983749,79.29,977.10,1010.71,279,7.86,4.50,-45,1
1635984050,79.06,977.12,1010.73,279,7.90,4.50,-42,1
1635984350,78.92,977.12,1010.73,279,7.92,4.49,-42,1
1635984650,79.12,977.11,1010.73,279,7.95,4.56,-42,1
1635984950,78.45,977.05,1010.67,279,7.95,4.44,-46,1
1635985250,78.29,977.07,1010.68,279,7.98,4.44,-44,1
1635985550,77.97,977.21,1010.83,279,8.00,4.40,-40,1
1635985851,77.21,977.22,1010.83,279,8.06,4.32,-41,1
1635986151,76.74,977.16,1010.77,279,8.09,4.26,-44,1
1635986451,77.13,977.16,1010.77,279,8.15,4.39,-42,1
1635986751,76.28,977.06,1010.68,279,8.15,4.23,-41,1
1635987051,76.64,977.13,1010.75,279,8.13,4.28,-43,1
1635987351,76.66,977.01,1010.62,279,8.14,4.29,-44,1
1635987651,76.22,977.01,1010.63,279,8.13,4.20,-49,1
1635987952,76.11,977.05,1010.66,279,8.18,4.23,-44,1
1635988252,75.60,976.90,1010.52,279,8.22,4.17,-41,1
1635988552,75.32,976.96,1010.58,279,8.23,4.13,-42,1
1635988852,75.39,976.74,1010.36,279,8.24,4.15,-47,1
1635989152,75.04,976.84,1010.45,279,8.21,4.06,-38,1
1635989452,75.31,976.60,1010.21,279,8.23,4.13,-43,1
1635989752,75.12,976.42,1010.04,279,8.25,4.11,-44,1
1635990053,75.08,976.46,1010.07,279,8.22,4.08,-41,1
1635990353,75.27,976.46,1010.07,279,8.21,4.10,-43,1
1635990653,74.93,976.38,1009.99,279,8.22,4.05,-50,1
1635990953,74.74,976.36,1009.98,279,8.29,4.08,-53,1
1635991253,74.46,976.32,1009.94,279,8.36,4.09,-51,1
1635991553,74.00,976.26,1009.88,279,8.41,4.05,-50,1
1635991854,73.80,976.18,1009.79,279,8.49,4.09,-43,1
1635992154,73.56,976.23,1009.84,279,8.56,4.11,-43,1
1635992454,73.40,976.13,1009.74,279,8.56,4.08,-45,1
1635992754,73.42,976.32,1009.94,279,8.61,4.13,-42,1
1635993054,73.49,976.12,1009.73,279,8.57,4.11,-45,1
1635993354,73.46,975.96,1009.57,279,8.57,4.10,-43,1
1635993654,73.28,975.77,1009.38,279,8.55,4.05,-43,1
1635993955,73.38,975.77,1009.38,279,8.55,4.07,-43,1
1635994255,73.24,975.47,1009.08,279,8.64,4.13,-44,1
1635994555,72.90,975.39,1009.01,279,8.82,4.23,-41,1
1635994855,72.48,975.34,1008.96,279,8.92,4.25,-44,1
1635995155,71.77,975.31,1008.93,279,8.97,4.16,-43,1
1635995455,71.39,975.06,1008.68,279,9.03,4.14,-43,1
1635995755,71.63,974.98,1008.60,279,9.04,4.20,-47,1
1635996056,71.28,974.99,1008.60,279,9.02,4.11,-44,1
1635996356,71.19,974.83,1008.45,279,9.07,4.14,-43,1
1635996656,71.17,974.84,1008.46,279,9.10,4.16,-42,1
1635996956,71.11,974.96,1008.58,279,9.13,4.18,-44,1
1635997256,71.29,974.86,1008.48,279,9.19,4.27,-44,1
1635997556,71.19,974.89,1008.51,279,9.20,4.26,-41,1
1635997856,71.28,974.78,1008.40,279,9.23,4.31,-43,1
1635998156,71.23,974.69,1008.30,279,9.23,4.30,-42,1
1635998457,71.13,974.72,1008.33,279,9.25,4.30,-41,1
1635998757,71.26,974.71,1008.33,279,9.30,4.37,-45,1
1635999057,71.30,974.67,1008.29,279,9.28,4.36,-46,1
1635999357,71.30,974.62,1008.23,279,9.28,4.36,-42,1
1635999657,71.52,974.53,1008.14,279,9.31,4.43,-42,1
1635999957,71.74,974.48,1008.10,279,9.33,4.50,-44,1
1636000258,73.53,974.38,1008.00,279,9.35,4.87,-42,1
1636000558,73.18,974.31,1007.93,279,9.31,4.76,-40,1
1636000858,74.21,974.27,1007.88,279,9.28,4.93,-41,1
1636001158,75.06,974.23,1007.85,279,9.24,5.06,-39,1
1636001458,75.74,974.24,1007.85,279,9.19,5.14,-41,1
1636001758,76.81,974.10,1007.71,279,9.14,5.29,-41,1
1636002058,77.16,974.04,1007.66,279,9.03,5.25,-40,1
1636002359,78.63,974.06,1007.67,279,8.96,5.45,-40,1
1636002659,77.96,973.97,1007.58,279,8.95,5.32,-40,1
1636002959,79.93,973.87,1007.48,279,8.93,5.66,-42,1
1636003259,78.80,973.94,1007.56,279,8.95,5.48,-40,1
1636003559,80.27,973.84,1007.45,279,8.96,5.75,-42,1
1636003859,79.34,973.92,1007.54,279,9.02,5.64,-43,1
1636004160,79.42,973.81,1007.43,279,9.11,5.75,-40,1
1636004460,79.22,973.82,1007.44,279,9.19,5.79,-40,1
1636004760,78.99,973.99,1007.61,279,9.23,5.78,-46,1
1636005060,78.88,973.96,1007.58,279,9.28,5.81,-43,1
1636005360,78.35,973.87,1007.48,279,9.36,5.79,-42,1
1636005660,78.80,973.87,1007.48,279,9.33,5.85,-39,1
1636005960,78.41,973.70,1007.32,279,9.36,5.80,-41,1
1636006260,78.16,973.70,1007.31,279,9.44,5.83,-44,1
1636006561,77.44,973.57,1007.18,279,9.52,5.78,-40,1
1636006861,77.25,973.47,1007.09,279,9.65,5.87,-38,1
1636007161,76.81,973.40,1007.02,279,9.76,5.90,-41,1
1636007461,76.77,973.35,1006.96,279,9.81,5.94,-39,1
1636007761,77.39,973.49,1007.10,279,9.81,6.05,-40,1
1636008061,77.89,973.19,1006.80,279,9.78,6.12,-40,1
1636008361,78.53,973.19,1006.80,279,9.71,6.17,-41,1
1636008662,78.80,973.09,1006.70,279,9.75,6.25,-39,1
1636008962,79.06,972.93,1006.54,279,9.82,6.37,-39,1
1636009262,78.71,972.84,1006.46,279,9.94,6.42,-41,1
1636009562,78.18,972.78,1006.39,279,10.07,6.45,-44,1
1636009862,77.92,972.72,1006.34,279,10.20,6.53,-41,1
1636010162,77.11,972.72,1006.34,279,10.35,6.52,-45,1
1636010463,76.47,972.81,1006.43,279,10.51,6.56,-44,1
1636010763,75.78,972.67,1006.28,279,10.65,6.56,-43,1
1636011063,75.42,972.73,1006.34,279,10.76,6.60,-41,1
1636011363,74.58,972.64,1006.25,279,10.84,6.51,-41,1
1636011663,74.21,972.66,1006.27,279,10.89,6.49,-43,1
1636011963,73.67,972.75,1006.36,279,10.94,6.43,-43,1
1636012263,73.31,972.75,1006.36,279,10.98,6.40,-44,1
1636012563,73.09,972.64,1006.25,279,11.05,6.42,-40,1
1636012864,72.56,972.75,1006.37,279,11.08,6.35,-45,1
1636013164,71.54,972.46,1006.08,279,11.20,6.26,-39,1
1636013464,71.24,972.73,1006.35,279,11.22,6.21,-47,1
1636013764,71.48,972.69,1006.30,279,11.22,6.26,-46,1
1636014064,71.25,972.58,1006.19,279,11.27,6.26,-45,1
1636014364,71.12,972.46,1006.07,279,11.31,6.28,-41,1
1636014664,71.16,972.39,1006.00,279,11.37,6.34,-48,1
1636014965,70.59,972.35,1005.97,279,11.43,6.28,-44,1
1636015265,70.00,972.37,1005.99,279,11.47,6.20,-43,1
1636015565,69.91,972.49,1006.10,279,11.53,6.24,-44,1
1636015865,69.77,972.14,1005.75,279,11.57,6.25,-43,1
1636016165,69.12,972.00,1005.62,279,11.56,6.10,-47,1
1636016465,69.39,971.87,1005.49,279,11.57,6.17,-46,1
1636016765,69.26,971.72,1005.33,279,11.57,6.14,-43,1
1636017066,69.10,971.45,1005.07,279,11.56,6.10,-44,1
1636017366,69.52,971.43,1005.04,279,11.58,6.21,-41,1
1636017666,69.45,971.44,1005.06,279,11.62,6.23,-44,1
1636017966,69.22,971.43,1005.04,279,11.69,6.25,-42,1
1636018266,68.81,971.57,1005.19,279,11.74,6.21,-50,1
1636018566,69.22,971.52,1005.14,279,11.81,6.36,-41,1
1636018867,68.74,971.26,1004.87,279,11.86,6.31,-44,1
1636019167,68.70,971.17,1004.78,279,11.90,6.34,-46,1
1636019467,68.60,971.04,1004.65,279,11.92,6.34,-39,1
1636019767,68.71,971.08,1004.69,279,11.90,6.34,-45,1
1636020067,68.82,970.93,1004.55,279,11.92,6.39,-44,1
1636020367,68.72,970.98,1004.60,279,11.93,6.37,-44,1
1636020667,68.93,971.03,1004.64,279,11.97,6.46,-40,1
1636020968,68.44,970.90,1004.52,279,12.01,6.39,-44,1
1636021268,68.48,970.83,1004.44,279,12.10,6.49,-44,1
1636021568,68.39,970.68,1004.30,279,12.17,6.53,-45,1
1636021868,68.13,970.64,1004.25,279,12.23,6.54,-43,1
1636022168,68.20,970.85,1004.46,279,12.25,6.57,-43,1
1636022468,68.59,970.85,1004.47,279,12.25,6.65,-44,1
1636022769,68.60,970.84,1004.45,279,12.27,6.67,-43,1
1636023069,68.77,970.93,1004.54,279,12.25,6.69,-48,1
1636023369,69.55,970.64,1004.26,279,12.24,6.85,-45,1
1636023669,69.85,970.77,1004.39,279,12.28,6.95,-40,1
1636023969,69.91,970.92,1004.54,279,12.27,6.95,-46,1
1636024269,70.17,970.80,1004.41,279,12.26,7.00,-45,1
1636024569,70.91,970.59,1004.20,279,12.24,7.13,-40,1
1636024870,70.90,970.62,1004.23,279,12.20,7.09,-39,1
1636025170,71.75,970.75,1004.37,279,12.20,7.26,-41,1
1636025470,72.27,970.60,1004.21,279,12.17,7.34,-43,1
1636025770,73.05,970.36,1003.97,279,12.15,7.48,-45,1
1636026070,73.33,970.38,1003.99,279,12.11,7.49,-47,1
1636026370,73.67,970.69,1004.31,279,12.12,7.57,-41,1
1636026671,73.74,970.58,1004.20,279,12.16,7.62,-45,1
1636026971,74.07,970.56,1004.17,279,12.16,7.69,-48,1
1636027271,74.27,970.52,1004.13,279,12.22,7.79,-47,1
1636027571,74.65,970.49,1004.11,279,12.23,7.87,-42,1
1636027871,74.77,970.56,1004.17,279,12.26,7.92,-42,1
1636028171,74.54,970.54,1004.15,279,12.31,7.93,-46,1
1636028472,74.99,970.57,1004.19,279,12.33,8.03,-49,1
1636028772,75.79,970.46,1004.07,279,12.39,8.25,-46,1
1636029072,75.47,970.46,1004.08,279,12.43,8.23,-47,1
1636029372,75.40,970.38,1004.00,279,12.48,8.26,-43,1
1636029672,75.23,970.60,1004.21,279,12.52,8.27,-49,1
1636029972,75.59,970.49,1004.10,279,12.56,8.37,-46,1
1636030272,75.77,970.70,1004.32,279,12.56,8.41,-45,1
1636030573,75.86,970.61,1004.23,279,12.57,8.44,-43,1
1636030873,76.45,970.59,1004.21,279,12.54,8.52,-46,1
1636031173,77.37,970.57,1004.19,279,12.52,8.68,-46,1
1636031473,77.59,970.28,1003.89,279,12.48,8.68,-45,1
1636031773,77.33,970.40,1004.02,279,12.49,8.64,-53,1
1636032073,78.24,970.43,1004.04,279,12.47,8.80,-47,1
1636032374,78.54,970.47,1004.09,279,12.48,8.86,-44,1
1636032674,78.85,970.57,1004.18,279,12.51,8.95,-44,1
1636033277,77.91,970.48,1004.10,279,12.87,9.12,-43,1
1636033577,77.58,970.53,1004.14,279,13.02,9.20,-45,1
1636033877,77.43,970.55,1004.16,279,13.21,9.36,-45,1
1636034177,76.82,970.63,1004.24,279,13.40,9.43,-46,1
1636034478,76.02,970.70,1004.31,279,13.52,9.39,-50,1
1636034778,75.52,970.70,1004.32,279,13.57,9.34,-45,1
1636035078,75.62,970.91,1004.53,279,13.47,9.26,-43,1
1636035378,75.99,971.04,1004.65,279,13.30,9.17,-48,1
1636035678,76.49,971.08,1004.70,279,13.16,9.13,-48,1
1636035978,77.11,971.18,1004.80,279,13.10,9.19,-48,1
1636036279,77.11,971.24,1004.86,279,13.04,9.13,-53,1
1636036579,77.39,971.20,1004.81,279,12.97,9.12,-48,1
1636036879,78.11,971.20,1004.82,279,12.83,9.12,-51,1
1636037179,78.33,971.26,1004.87,279,12.83,9.16,-49,1
1636037479,78.39,971.31,1004.92,279,12.85,9.19,-46,1
1636037779,78.24,971.29,1004.90,279,12.86,9.18,-46,1
1636038079,78.28,971.40,1005.01,279,12.82,9.14,-51,1
1636038380,78.74,971.60,1005.22,279,12.75,9.16,-46,1
1636038680,78.63,971.71,1005.32,279,12.71,9.10,-45,1
1636038980,78.86,971.89,1005.51,279,12.70,9.14,-46,1
1636039280,78.41,972.07,1005.69,279,12.72,9.07,-43,1
1636039580,78.58,972.33,1005.94,279,12.77,9.15,-46,1
1636039880,78.62,972.39,1006.01,279,12.76,9.15,-42,1
1636040181,80.13,972.40,1006.01,279,12.70,9.37,-42,1
1636040481,79.37,972.54,1006.15,279,12.65,9.18,-44,1
1636040781,78.78,972.84,1006.45,279,12.59,9.01,-44,1
1636041081,78.65,972.90,1006.51,279,12.53,8.93,-43,1
1636041381,79.65,972.91,1006.52,279,12.45,9.04,-45,1
1636041681,79.60,972.94,1006.55,279,12.36,8.94,-43,1
1636041981,81.34,972.92,1006.54,279,12.19,9.10,-39,1
1636042282,78.89,972.87,1006.48,279,12.08,8.54,-42,1
1636042582,78.32,972.98,1006.60,279,12.04,8.39,-44,1
1636042882,77.20,973.09,1006.71,279,11.99,8.13,-42,1
1636043182,76.78,973.23,1006.85,279,11.89,7.95,-44,1
1636043482,75.70,973.43,1007.05,279,11.79,7.65,-43,1
1636043782,75.13,973.54,1007.15,279,11.70,7.45,-43,1
1636044083,74.78,973.47,1007.09,279,11.67,7.36,-42,1
1636044383,71.70,973.63,1007.24,279,11.62,6.69,-41,1
1636044683,72.32,973.64,1007.26,279,11.56,6.76,-43,1
1636044983,71.54,973.84,1007.45,279,11.42,6.47,-40,1
1636045283,71.38,973.92,1007.54,279,11.27,6.29,-45,1
1636045583,70.16,974.09,1007.70,279,11.10,5.88,-43,1
1636045883,69.74,974.10,1007.72,279,10.95,5.65,-43,1
1636046187,70.70,974.54,1008.16,279,10.81,5.71,-51,1
1636046488,69.11,974.85,1008.47,279,10.69,5.27,-47,1
1636046788,68.70,974.94,1008.55,279,10.49,4.99,-45,1
1636047089,69.92,974.90,1008.52,279,10.27,5.03,-42,1
1636047389,68.96,974.94,1008.56,279,10.07,4.64,-46,1
1636047689,69.12,975.04,1008.65,279,9.91,4.52,-42,1
1636047989,70.57,975.34,1008.96,279,9.74,4.66,-45,1
1636048289,70.55,975.53,1009.15,279,9.60,4.52,-46,1
1636048589,71.00,975.67,1009.28,279,9.44,4.45,-44,1
1636048890,71.29,975.76,1009.38,279,9.29,4.37,-40,1
1636049190,71.52,975.87,1009.48,279,9.18,4.31,-42,1
1636049490,71.57,975.86,1009.47,279,9.06,4.20,-46,1
1636049790,71.73,975.92,1009.53,279,8.96,4.14,-47,1
1636050090,71.98,975.98,1009.59,279,8.82,4.05,-46,1
1636050390,71.99,975.96,1009.57,279,8.72,3.96,-45,1
1636050691,72.27,976.05,1009.67,279,8.58,3.88,-43,1
1636050991,72.62,976.00,1009.62,279,8.49,3.86,-45,1
1636051291,72.64,976.06,1009.68,279,8.43,3.81,-46,1
1636051591,72.30,976.07,1009.68,279,8.38,3.69,-46,1
1636051891,72.64,976.05,1009.66,279,8.30,3.68,-42,1
1636052191,72.88,976.10,1009.72,279,8.19,3.62,-41,1
1636052491,72.85,976.19,1009.81,279,8.12,3.55,-44,1
1636052792,73.04,976.26,1009.87,279,8.01,3.48,-48,1
1636053092,72.83,976.41,1010.02,279,7.93,3.36,-46,1
1636053392,73.02,976.45,1010.06,279,7.86,3.33,-46,1
1636053692,73.16,976.42,1010.04,279,7.79,3.29,-40,1
1636053992,73.28,976.41,1010.03,279,7.71,3.24,-43,1
1636054293,73.67,976.61,1010.23,279,7.66,3.26,-43,1
1636054593,73.63,976.64,1010.25,279,7.65,3.25,-43,1
1636054893,73.67,976.81,1010.43,279,7.65,3.25,-42,1
1636055193,73.65,976.91,1010.52,279,7.65,3.25,-43,1
1636055493,73.38,976.92,1010.53,279,7.64,3.19,-45,1
1636055793,72.93,976.96,1010.57,279,7.59,3.05,-43,1
1636056094,73.10,977.04,1010.65,279,7.50,3.00,-43,1
1636056394,73.15,977.21,1010.82,279,7.41,2.92,-42,1
1636056694,73.48,977.24,1010.85,279,7.33,2.91,-50,1
1636056994,73.50,977.50,1011.12,279,7.26,2.85,-47,1
1636057294,73.30,977.61,1011.23,279,7.17,2.72,-47,1
1636057594,73.55,977.70,1011.31,279,7.05,2.65,-43,1
1636057895,74.24,977.76,1011.37,279,6.96,2.70,-44,1
1636058195,75.95,977.91,1011.52,279,6.81,2.87,-47,1
1636058495,75.64,977.89,1011.51,279,6.79,2.79,-43,1
1636058795,74.55,977.85,1011.46,279,6.76,2.56,-48,1
1636059095,74.67,977.89,1011.51,279,6.78,2.60,-44,1
1636059395,74.11,977.94,1011.55,279,6.89,2.60,-43,1
1636059695,74.34,978.09,1011.71,279,6.98,2.73,-43,1
1636059996,74.13,978.15,1011.76,279,7.00,2.71,-44,1
1636060296,74.10,978.09,1011.70,279,7.00,2.71,-52,1
1636060596,74.19,977.97,1011.59,279,6.99,2.72,-42,1
1636060896,74.08,977.95,1011.56,279,7.02,2.72,-41,1
1636061196,73.70,977.97,1011.59,279,7.04,2.67,-40,1
1636061496,73.73,978.16,1011.78,279,7.05,2.69,-48,1
1636061796,73.70,978.17,1011.79,279,7.08,2.71,-46,1
1636062097,73.35,978.19,1011.80,279,7.05,2.61,-44,1
1636062397,73.67,978.16,1011.77,279,7.01,2.64,-44,1
1636062697,73.87,978.27,1011.88,279,6.98,2.65,-46,1
1636062997,73.64,978.22,1011.83,279,6.97,2.59,-43,1
1636063297,73.84,978.21,1011.82,279,6.98,2.64,-44,1
1636063597,73.43,978.22,1011.84,279,6.99,2.57,-49,1
1636063897,73.58,978.36,1011.97,279,6.97,2.58,-49,1
1636064198,73.32,978.55,1012.17,279,6.98,2.54,-42,1
1636064498,73.80,978.61,1012.23,279,6.96,2.61,-43,1
1636064798,73.32,978.62,1012.23,279,6.91,2.47,-46,1
1636065098,73.47,978.58,1012.19,279,6.87,2.46,-46,1
1636065398,73.35,978.84,1012.45,279,6.84,2.41,-43,1
1636065698,73.39,978.94,1012.56,279,6.81,2.39,-44,1
1636065999,73.32,978.94,1012.56,279,6.77,2.34,-43,1
1636066299,73.44,978.99,1012.61,279,6.69,2.28,-41,1
1636066599,73.41,978.85,1012.47,279,6.59,2.18,-43,1
1636066899,73.14,978.96,1012.58,279,6.57,2.11,-40,1
1636067199,73.12,979.03,1012.65,279,6.56,2.10,-42,1
1636067499,73.45,979.00,1012.61,279,6.54,2.14,-46,1
1636067799,72.94,979.19,1012.80,279,6.50,2.00,-46,1
1636068099,73.13,979.11,1012.72,279,6.44,1.98,-42,1
1636068400,73.20,979.06,1012.67,279,6.43,1.99,-41,1
1636068700,73.19,979.20,1012.82,279,6.40,1.95,-43,1
1636069000,73.18,979.28,1012.90,279,6.34,1.89,-41,1
1636069300,73.25,979.26,1012.88,279,6.28,1.85,-42,1
1636069600,73.53,979.37,1012.99,279,6.21,1.84,-44,1
1636069900,73.79,979.49,1013.11,279,6.15,1.83,-44,1
1636070201,73.55,979.67,1013.28,279,6.09,1.72,-44,1
1636070501,73.70,979.78,1013.40,279,6.02,1.68,-39,1
1636070801,74.21,979.73,1013.34,279,5.93,1.69,-40,1
1636071101,74.13,979.92,1013.54,279,5.89,1.64,-44,1
1636071402,74.07,980.09,1013.71,279,5.86,1.60,-42,1
1636071702,74.28,980.16,1013.78,279,5.81,1.59,-43,1
1636072002,73.84,980.13,1013.74,279,5.76,1.46,-44,1
1636072302,74.29,980.07,1013.68,279,5.67,1.46,-42,1
1636072602,74.10,980.26,1013.88,279,5.61,1.36,-41,1
1636072902,74.62,980.23,1013.85,279,5.50,1.36,-46,1
1636073202,74.15,980.31,1013.92,279,5.41,1.18,-43,1
1636073503,74.33,980.28,1013.89,279,5.32,1.13,-45,1
1636073803,74.92,980.31,1013.92,279,5.27,1.19,-42,1
1636074103,75.23,980.38,1013.99,279,5.25,1.23,-42,1
1636074403,75.38,980.47,1014.09,279,5.22,1.23,-41,1
1636074703,75.30,980.60,1014.21,279,5.18,1.17,-39,1
1636075003,75.76,980.70,1014.31,279,5.17,1.25,-44,1
1636075303,75.31,980.81,1014.43,279,5.13,1.12,-42,1
1636075604,75.19,980.82,1014.43,279,5.08,1.05,-43,1
1636075904,75.59,980.72,1014.33,279,5.02,1.07,-41,1
1636076204,75.50,980.88,1014.50,279,4.98,1.01,-43,1
1636076504,76.50,980.90,1014.51,279,4.93,1.15,-42,1
1636076804,75.47,980.94,1014.56,279,4.94,0.97,-41,1
1636077104,76.08,980.91,1014.52,279,4.93,1.07,-44,1
1636077405,76.01,980.90,1014.51,279,4.90,1.03,-46,1
1636077705,76.44,980.85,1014.46,279,4.87,1.08,-51,1
1636078005,75.80,980.98,1014.59,279,4.85,0.94,-48,1
1636078305,76.02,980.97,1014.59,279,4.82,0.95,-47,1
1636078605,76.12,981.03,1014.64,279,4.82,0.97,-47,1
1636078905,76.68,981.03,1014.64,279,4.81,1.06,-46,1
1636079205,76.35,980.97,1014.58,279,4.80,1.00,-46,1
1636079506,76.38,980.99,1014.61,279,4.77,0.97,-45,1
1636079806,76.84,981.05,1014.66,279,4.76,1.05,-41,1
1636080106,77.35,981.11,1014.73,279,4.75,1.13,-43,1
1636080406,76.66,981.13,1014.75,279,4.74,0.99,-41,1
1636080706,77.00,981.13,1014.75,279,4.73,1.05,-43,1
1636081006,76.99,981.16,1014.77,279,4.72,1.03,-43,1
1636081306,77.27,981.17,1014.79,279,4.70,1.06,-43,1
1636081607,77.04,981.30,1014.91,279,4.70,1.02,-42,1
1636081907,76.86,981.38,1014.99,279,4.68,0.97,-42,1
1636082207,76.91,981.46,1015.07,279,4.64,0.94,-41,1
1636082507,77.10,981.51,1015.12,279,4.58,0.92,-42,1
1636082807,77.58,981.50,1015.12,279,4.55,0.98,-47,1
1636083107,77.21,981.54,1015.15,279,4.52,0.88,-39,1
1636083407,77.42,981.55,1015.17,279,4.49,0.89,-46,1
1636083708,77.94,981.69,1015.30,279,4.48,0.97,-41,1
1636084008,77.89,981.76,1015.37,279,4.50,0.98,-44,1
1636084308,77.74,981.83,1015.44,279,4.47,0.93,-40,1
1636084608,78.30,981.89,1015.51,279,4.47,1.03,-41,1
1636084908,77.82,981.90,1015.52,279,4.45,0.92,-43,1
1636085208,78.02,981.95,1015.56,279,4.45,0.96,-44,1
1636085508,78.54,982.02,1015.64,279,4.45,1.05,-43,1
1636085808,78.16,982.12,1015.73,279,4.43,0.96,-42,1
1636086109,77.94,982.17,1015.78,279,4.40,0.89,-40,1
1636086409,78.22,982.22,1015.83,279,4.39,0.93,-42,1
1636086709,78.56,982.17,1015.79,279,4.39,0.99,-50,1
1636087009,78.75,982.31,1015.92,279,4.40,1.04,-45,1
1636087309,78.46,982.42,1016.04,279,4.42,1.00,-45,1
1636087609,79.06,982.63,1016.25,279,4.43,1.12,-39,1
1636087909,78.59,982.58,1016.20,279,4.43,1.04,-42,1
1636088210,78.21,982.71,1016.32,279,4.42,0.96,-44,1
1636088510,78.33,982.72,1016.33,279,4.39,0.95,-45,1
1636088810,78.43,982.78,1016.40,279,4.35,0.93,-44,1
1636089110,78.55,982.78,1016.39,279,4.34,0.94,-40,1
1636089410,78.48,982.71,1016.33,279,4.31,0.90,-44,1
1636089710,78.44,982.69,1016.31,279,4.31,0.89,-43,1
1636090010,78.85,982.65,1016.26,279,4.29,0.95,-43,1
1636090311,79.01,982.72,1016.33,279,4.28,0.97,-45,1
1636090611,78.49,982.82,1016.44,279,4.25,0.84,-44,1
1636090911,78.49,982.85,1016.46,279,4.20,0.80,-42,1
1636091211,78.59,982.83,1016.45,279,4.16,0.77,-48,1
1636091511,78.90,982.94,1016.55,279,4.13,0.80,-45,1
1636091811,78.74,983.00,1016.62,279,4.09,0.73,-41,1
1636092111,78.99,983.11,1016.72,279,4.06,0.75,-41,1
1636092411,78.85,983.12,1016.73,279,4.06,0.72,-41,1
1636092712,78.98,983.19,1016.80,279,4.06,0.75,-43,1
1636093012,78.98,983.29,1016.91,279,4.06,0.75,-40,1
1636093312,79.06,983.30,1016.92,279,4.09,0.79,-43,1
1636093612,79.56,983.29,1016.90,279,4.11,0.90,-43,1
1636093912,79.02,983.41,1017.03,279,4.14,0.83,-41,1
1636094212,79.09,983.42,1017.03,279,4.18,0.88,-42,1
1636094513,79.51,983.39,1017.01,279,4.52,1.29,-41,1
1636094813,77.62,983.32,1016.94,279,5.35,1.76,-42,1
1636095113,74.66,983.31,1016.93,279,6.15,1.99,-46,1
1636095413,73.84,983.44,1017.06,279,6.64,2.31,-46,1
1636095713,72.15,983.50,1017.11,279,7.03,2.36,-44,1
1636096013,71.92,983.49,1017.10,279,7.47,2.74,-45,1
1636096313,71.03,983.46,1017.07,279,7.91,2.99,-46,1
1636096613,69.31,983.54,1017.15,279,8.23,2.95,-43,1
1636096914,69.31,983.66,1017.28,279,8.58,3.29,-44,1
1636097214,69.33,983.80,1017.42,279,8.96,3.65,-44,1
1636097514,67.74,984.02,1017.63,279,9.19,3.55,-42,1
1636097814,66.99,984.04,1017.66,279,9.42,3.61,-43,1
1636098114,66.79,984.13,1017.75,279,9.57,3.71,-44,1
1636098414,64.35,984.16,1017.78,279,9.80,3.40,-43,1
1636098714,64.04,984.12,1017.73,279,9.83,3.36,-47,1
1636099015,64.92,984.22,1017.84,279,9.73,3.46,-45,1
1636099315,66.06,984.21,1017.83,279,9.76,3.73,-43,1
1636099615,63.21,984.22,1017.84,279,9.79,3.14,-44,1
1636099915,64.34,984.34,1017.95,279,9.78,3.38,-44,1
1636100215,66.32,984.44,1018.06,279,9.98,4.00,-41,1
1636100515,66.72,984.45,1018.07,279,10.16,4.26,-44,1
1636100815,62.86,984.53,1018.15,279,10.30,3.54,-44,1
1636101116,60.11,984.62,1018.23,279,10.36,2.97,-44,1
1636101416,61.76,984.82,1018.44,279,10.46,3.44,-48,1
1636101716,62.36,984.98,1018.59,279,10.53,3.65,-41,1
1636102016,62.84,985.08,1018.69,279,10.66,3.88,-43,1
1636102316,58.75,985.04,1018.65,279,10.69,2.95,-49,1
1636102616,62.42,985.09,1018.71,279,10.74,3.86,-41,1
1636102916,58.29,985.07,1018.68,279,10.93,3.07,-43,1
1636103216,58.73,985.23,1018.85,279,11.05,3.29,-40,1
1636103517,55.95,985.16,1018.78,279,11.14,2.69,-45,1
1636103817,61.27,985.36,1018.97,279,11.36,4.18,-43,1
1636104117,58.79,985.51,1019.12,279,11.43,3.66,-45,1
1636104417,55.67,985.56,1019.18,279,11.62,3.07,-47,1
1636104717,58.23,985.54,1019.15,279,11.68,3.76,-45,1
1636105017,55.79,985.70,1019.31,279,11.69,3.16,-43,1
1636105318,57.82,985.63,1019.25,279,11.86,3.83,-43,1
1636105618,53.04,985.68,1019.30,279,11.81,2.56,-43,1
1636105918,56.92,985.69,1019.31,279,11.74,3.49,-42,1
1636106218,57.77,985.70,1019.31,279,11.83,3.79,-42,1
1636106518,55.54,985.78,1019.39,279,11.98,3.37,-45,1
1636106818,56.39,985.87,1019.49,279,12.20,3.79,-44,1
1636107118,54.08,985.89,1019.50,279,12.36,3.35,-46,1
1636107418,55.85,985.88,1019.49,279,12.43,3.87,-47,1
1636107719,52.52,985.85,1019.46,279,12.53,3.09,-46,1
1636108019,53.82,985.81,1019.43,279,12.42,3.33,-48,1
1636108319,54.54,985.79,1019.40,279,12.29,3.40,-46,1
1636108619,53.93,985.91,1019.52,279,12.26,3.21,-41,1
1636108919,53.40,985.78,1019.39,279,11.97,2.80,-42,1
1636109219,53.83,985.84,1019.45,279,11.82,2.78,-45,1
1636109520,53.36,985.96,1019.58,279,11.81,2.64,-45,1
1636109820,54.62,985.98,1019.60,279,11.79,2.95,-48,1
1636110120,54.83,986.07,1019.68,279,11.73,2.95,-45,1
1636110420,53.32,985.98,1019.59,279,11.65,2.48,-44,1
1636110720,53.46,985.90,1019.51,279,11.54,2.42,-45,1
1636111020,54.18,986.02,1019.63,279,11.40,2.48,-43,1
1636111321,53.74,986.10,1019.72,279,11.25,2.22,-48,1
1636111621,53.88,986.05,1019.66,279,11.16,2.18,-50,1
1636111921,56.02,986.19,1019.80,279,11.14,2.70,-45,1
1636112221,55.03,986.15,1019.77,279,11.16,2.47,-50,1
1636112521,55.51,986.22,1019.83,279,11.18,2.61,-41,1
1636112821,55.67,986.23,1019.85,279,11.12,2.60,-43,1
1636113121,55.92,986.28,1019.89,279,11.10,2.64,-47,1
1636113421,55.42,986.27,1019.88,279,11.01,2.43,-43,1
1636113722,55.58,986.28,1019.89,279,11.05,2.51,-43,1
1636114022,56.54,986.10,1019.71,279,11.12,2.82,-42,1
1636114322,55.58,986.13,1019.75,279,11.11,2.57,-43,1
1636114622,55.96,986.33,1019.95,279,10.96,2.52,-43,1
1636114922,57.20,986.29,1019.91,279,10.83,2.71,-45,1
1636115222,56.89,986.29,1019.91,279,10.82,2.62,-47,1
1636115523,57.04,986.35,1019.97,279,10.81,2.65,-43,1
1636115823,57.43,986.49,1020.10,279,10.75,2.69,-46,1
1636116123,57.11,986.69,1020.30,279,10.77,2.63,-49,1
1636116423,57.08,986.74,1020.35,279,10.70,2.56,-43,1
1636116723,57.66,986.67,1020.28,279,10.67,2.67,-50,1
1636117023,57.86,986.68,1020.29,279,10.62,2.67,-42,1
1636117323,57.78,986.67,1020.29,279,10.59,2.63,-43,1
1636117624,57.54,986.60,1020.22,279,10.53,2.51,-42,1
1636117924,57.96,986.58,1020.20,279,10.46,2.55,-45,1
1636118224,58.23,986.58,1020.19,279,10.42,2.58,-46,1
1636118524,58.12,986.62,1020.24,279,10.49,2.61,-43,1
1636118824,58.23,986.65,1020.27,279,10.63,2.77,-42,1
1636119124,57.52,986.69,1020.31,279,10.70,2.66,-42,1
1636119424,57.77,986.76,1020.37,279,10.68,2.71,-45,1
1636119725,58.17,986.78,1020.40,279,10.64,2.77,-44,1
1636120025,58.39,986.93,1020.54,279,10.61,2.79,-42,1
1636120325,58.74,987.00,1020.61,279,10.59,2.86,-41,1
1636120625,58.45,986.93,1020.54,279,10.53,2.73,-40,1
1636120925,58.52,986.87,1020.49,279,10.39,2.62,-47,1
1636121225,59.01,986.90,1020.52,279,10.27,2.62,-46,1
1636121525,59.30,986.96,1020.57,279,10.21,2.63,-45,1
1636121825,59.52,987.05,1020.66,279,10.21,2.69,-46,1
1636122126,59.57,987.19,1020.80,279,10.19,2.68,-44,1
1636122426,59.68,987.27,1020.89,279,10.16,2.68,-40,1
1636122726,59.73,987.36,1020.98,279,10.10,2.63,-42,1
1636123026,60.08,987.39,1021.00,279,10.02,2.64,-45,1
1636123326,60.75,987.44,1021.05,279,9.95,2.73,-46,1
1636123626,60.28,987.52,1021.13,279,9.88,2.55,-41,1
1636123927,60.31,987.60,1021.21,279,9.79,2.48,-44,1
1636124227,61.09,987.60,1021.22,279,9.71,2.58,-44,1
1636124527,61.43,987.59,1021.21,279,9.61,2.56,-42,1
1636124827,61.57,987.62,1021.23,279,9.54,2.53,-41,1
1636125127,61.21,987.72,1021.33,279,9.47,2.38,-41,1
1636125427,61.41,987.77,1021.38,279,9.41,2.37,-44,1
1636125727,61.89,987.77,1021.39,279,9.35,2.42,-44,1
1636126028,62.36,987.84,1021.45,279,9.27,2.45,-39,1
1636126328,63.66,987.95,1021.57,279,9.18,2.66,-43,1
1636126628,62.65,987.96,1021.57,279,9.14,2.40,-46,1
1636126928,63.57,987.98,1021.60,279,9.11,2.57,-47,1
1636127228,63.27,988.06,1021.68,279,9.06,2.46,-42,1
1636127528,63.07,988.14,1021.76,279,9.00,2.36,-44,1
1636127828,63.30,988.22,1021.84,279,8.94,2.35,-44,1
1636128128,63.19,988.32,1021.93,279,8.89,2.28,-40,1
1636128429,63.33,988.40,1022.01,279,8.84,2.26,-45,1
1636128729,64.54,988.47,1022.09,279,8.81,2.50,-44,1
1636129029,64.54,988.64,1022.26,279,8.76,2.45,-46,1
1636129329,65.85,988.69,1022.31,279,8.68,2.66,-44,1
1636129629,67.27,988.74,1022.35,279,8.57,2.85,-43,1
1636129929,67.08,988.83,1022.45,279,8.52,2.77,-44,1
1636130230,67.01,988.87,1022.49,279,8.46,2.70,-43,1
1636130530,69.56,988.90,1022.51,279,8.35,3.12,-45,1
1636130830,67.72,988.96,1022.57,279,8.24,2.63,-43,1
1636131130,67.56,988.95,1022.57,279,8.18,2.54,-42,1
1636131430,66.95,988.98,1022.60,279,8.13,2.37,-42,1
1636131730,67.71,989.08,1022.69,279,8.08,2.48,-43,1
1636132031,68.39,989.11,1022.73,279,8.05,2.59,-43,1
1636132331,71.68,989.10,1022.72,279,7.95,3.16,-42,1
1636132631,71.76,989.13,1022.74,279,7.91,3.13,-44,1
1636132931,68.62,989.24,1022.85,279,7.86,2.46,-41,1
1636133231,68.72,989.29,1022.91,279,7.84,2.46,-45,1
1636133531,69.90,989.36,1022.97,279,7.79,2.65,-44,1
1636133832,69.83,989.34,1022.95,279,7.76,2.60,-47,1
1636134132,70.03,989.36,1022.97,279,7.70,2.59,-46,1
1636134432,68.76,989.37,1022.99,279,7.66,2.29,-45,1
1636134732,71.36,989.50,1023.11,279,7.61,2.77,-44,1
1636135032,70.05,989.60,1023.22,279,7.57,2.47,-53,1
1636135635,70.37,989.73,1023.34,279,7.52,2.48,-45,1
1636135936,71.61,989.84,1023.46,279,7.48,2.69,-42,1
1636136236,71.06,989.90,1023.52,279,7.42,2.52,-42,1
1636136536,72.19,989.97,1023.59,279,7.35,2.68,-43,1
1636136836,71.62,990.09,1023.70,279,7.31,2.53,-42,1
1636137136,73.25,990.14,1023.76,279,7.32,2.85,-41,1
1636137436,71.48,990.14,1023.75,279,7.29,2.48,-43,1
1636137736,72.87,990.22,1023.83,279,7.28,2.74,-40,1
1636138037,74.08,990.28,1023.89,279,7.21,2.91,-47,1
1636138337,73.53,990.24,1023.85,279,7.18,2.77,-44,1
1636138637,76.12,990.38,1024.00,279,7.17,3.25,-44,1
1636138937,74.19,990.39,1024.00,279,7.16,2.88,-44,1
1636139237,74.11,990.44,1024.06,279,7.15,2.85,-47,1
1636139537,76.08,990.53,1024.14,279,7.16,3.23,-46,1
1636139837,74.40,990.61,1024.22,279,7.15,2.91,-46,1
1636140138,75.64,990.66,1024.27,279,7.12,3.11,-42,1
1636140438,76.44,990.70,1024.32,279,7.08,3.22,-46,1
1636140738,74.85,990.65,1024.26,279,7.03,2.88,-43,1
1636141038,75.89,990.73,1024.34,279,7.00,3.04,-47,1
1636141338,75.82,990.82,1024.43,279,6.96,2.99,-48,1
1636141638,74.42,990.88,1024.49,279,6.91,2.68,-42,1
1636141939,74.85,990.93,1024.54,279,6.85,2.70,-44,1
1636142239,74.33,990.89,1024.51,279,6.80,2.56,-47,1
1636142539,74.78,990.86,1024.47,279,6.77,2.61,-46,1
1636142839,73.79,990.89,1024.50,279,6.77,2.43,-46,1
1636143139,74.98,990.95,1024.57,279,6.74,2.62,-47,1
1636143439,73.46,991.03,1024.64,279,6.72,2.32,-45,1
1636143740,74.26,991.06,1024.67,279,6.71,2.46,-47,1
1636144040,75.74,991.11,1024.72,279,6.67,2.70,-45,1
1636144340,73.21,991.10,1024.71,279,6.63,2.18,-41,1
1636144640,74.51,991.15,1024.76,279,6.61,2.41,-46,1
1636144940,74.91,991.25,1024.87,279,6.60,2.47,-43,1
1636145240,76.07,991.28,1024.90,279,6.57,2.66,-48,1
1636145541,75.74,991.30,1024.92,279,6.52,2.55,-46,1
1636145841,74.40,991.38,1024.99,279,6.48,2.26,-45,1
1636146141,76.13,991.44,1025.05,279,6.49,2.60,-43,1
1636146441,77.07,991.44,1025.06,279,6.45,2.73,-41,1
1636146741,76.80,991.49,1025.10,279,6.43,2.66,-46,1
1636147042,77.95,991.48,1025.09,279,6.39,2.83,-46,1
1636147342,75.61,991.55,1025.16,279,6.39,2.40,-46,1
1636147642,75.96,991.56,1025.18,279,6.39,2.47,-44,1
1636147942,76.39,991.62,1025.23,279,6.36,2.52,-40,1
1636148242,78.51,991.61,1025.22,279,6.33,2.87,-45,1
1636148542,76.49,991.74,1025.35,279,6.31,2.49,-40,1
1636148842,77.45,991.77,1025.38,279,6.29,2.64,-43,1
1636149143,76.09,991.83,1025.45,279,6.28,2.38,-43,1
1636149443,79.18,991.86,1025.47,279,6.27,2.93,-45,1
1636149743,77.18,991.85,1025.46,279,6.25,2.56,-44,1
1636150043,78.30,991.94,1025.56,279,6.24,2.75,-46,1
1636150343,78.43,992.01,1025.62,279,6.22,2.75,-44,1
1636150643,79.03,992.07,1025.69,279,6.20,2.84,-45,1
1636150943,79.45,992.02,1025.64,279,6.18,2.90,-45,1
1636151244,78.18,992.10,1025.71,279,6.17,2.66,-45,1
1636151544,78.82,992.16,1025.77,279,6.17,2.77,-44,1
1636151844,78.70,992.28,1025.89,279,6.15,2.73,-45,1
1636152144,77.83,992.22,1025.84,279,6.16,2.59,-45,1
1636152444,77.93,992.36,1025.97,279,6.17,2.61,-42,1
1636152744,78.46,992.40,1026.01,279,6.16,2.70,-44,1
1636153045,78.75,992.46,1026.07,279,6.16,2.75,-45,1
1636153345,78.34,992.49,1026.11,279,6.16,2.68,-44,1
1636153645,79.42,992.53,1026.15,279,6.14,2.85,-43,1
1636153945,78.41,992.62,1026.24,279,6.13,2.66,-42,1
1636154245,78.07,992.61,1026.22,279,6.11,2.58,-45,1
1636154545,78.72,992.59,1026.21,279,6.08,2.67,-42,1
1636154845,77.97,992.59,1026.21,279,6.02,2.47,-50,1
1636155146,78.11,992.61,1026.22,279,5.91,2.39,-41,1
1636155446,78.78,992.66,1026.27,279,5.74,2.35,-46,1
1636155746,78.47,992.77,1026.39,279,5.62,2.17,-44,1
1636156046,78.33,992.81,1026.42,279,5.55,2.08,-42,1
1636156346,79.69,992.84,1026.45,279,5.50,2.27,-46,1
1636156646,79.82,992.91,1026.52,279,5.52,2.32,-42,1
1636156946,79.94,993.01,1026.62,279,5.57,2.39,-44,1
1636157247,80.10,993.04,1026.65,279,5.60,2.44,-44,1
1636157547,79.96,992.97,1026.58,279,5.64,2.46,-42,1
1636157847,80.33,992.97,1026.59,279,5.66,2.54,-44,1
1636158147,79.19,993.07,1026.68,279,5.69,2.37,-43,1
1636158447,79.13,993.10,1026.72,279,5.71,2.38,-43,1
1636158747,79.71,993.18,1026.79,279,5.73,2.50,-40,1
1636159048,80.02,993.23,1026.85,279,5.75,2.58,-41,1
1636159348,80.10,993.25,1026.87,279,5.78,2.62,-44,1
1636159648,79.79,993.34,1026.95,279,5.80,2.58,-43,1
1636159948,80.81,993.32,1026.94,279,5.82,2.78,-39,1
1636160248,80.31,993.25,1026.87,279,5.83,2.71,-42,1
1636160548,80.65,993.20,1026.82,279,5.84,2.78,-47,1
1636160848,81.12,993.23,1026.85,279,5.84,2.86,-45,1
1636161149,81.66,993.20,1026.81,279,5.83,2.94,-41,1
1636161449,81.24,993.16,1026.78,279,5.84,2.88,-42,1
1636161749,81.62,993.13,1026.75,279,5.86,2.96,-45,1
1636162049,81.22,993.17,1026.79,279,5.86,2.89,-43,1
1636162349,82.05,993.18,1026.79,279,5.84,3.02,-45,1
1636162649,81.93,993.17,1026.79,279,5.80,2.96,-43,1
1636162949,81.02,993.12,1026.73,279,5.77,2.77,-42,1
1636163250,81.33,993.08,1026.69,279,5.71,2.77,-49,1
1636163550,82.21,993.04,1026.66,279,5.69,2.90,-43,1
1636163850,82.67,993.08,1026.70,279,5.67,2.96,-48,1
1636164150,82.00,993.14,1026.75,279,5.65,2.82,-46,1
1636164450,81.42,993.19,1026.80,279,5.67,2.74,-44,1
1636164751,81.63,993.22,1026.83,279,5.69,2.80,-47,1
1636165051,83.09,993.27,1026.89,279,5.72,3.08,-40,1
1636165351,82.40,993.30,1026.91,279,5.73,2.97,-43,1
1636165651,82.31,993.24,1026.86,279,5.75,2.97,-45,1
1636165951,81.97,993.19,1026.80,279,5.74,2.91,-43,1
1636166251,82.44,993.17,1026.78,279,5.74,2.99,-42,1
1636166551,81.82,993.17,1026.79,279,5.75,2.89,-44,1
1636166852,83.24,993.23,1026.84,279,5.75,3.13,-44,1
1636167152,82.16,993.23,1026.84,279,5.72,2.92,-41,1
1636167452,81.58,993.19,1026.81,279,5.70,2.80,-43,1
1636167752,81.51,993.18,1026.79,279,5.62,2.71,-45,1
1636168052,81.70,993.28,1026.90,279,5.56,2.68,-43,1
1636168352,81.10,993.25,1026.86,279,5.47,2.49,-47,1
1636168652,81.67,993.28,1026.90,279,5.40,2.52,-42,1
1636168953,82.52,993.32,1026.94,279,5.34,2.61,-41,1
1636169253,82.29,993.36,1026.98,279,5.34,2.57,-42,1
1636169553,82.09,993.43,1027.05,279,5.36,2.56,-43,1
1636169853,83.14,993.43,1027.04,279,5.39,2.76,-40,1
1636170153,82.52,993.48,1027.09,279,5.37,2.64,-41,1
1636170453,82.59,993.48,1027.09,279,5.33,2.61,-45,1
1636170754,82.16,993.51,1027.13,279,5.30,2.51,-43,1
1636171054,83.40,993.60,1027.21,279,5.28,2.70,-41,1
1636171354,82.53,993.62,1027.23,279,5.28,2.55,-41,1
1636171654,82.60,993.61,1027.23,279,5.28,2.56,-42,1
1636171954,82.65,993.60,1027.21,279,5.29,2.58,-44,1
1636172254,82.79,993.61,1027.23,279,5.31,2.63,-41,1
1636172554,83.02,993.65,1027.27,279,5.32,2.67,-45,1
1636172855,82.48,993.73,1027.35,279,5.34,2.60,-39,1
1636173155,83.04,993.77,1027.39,279,5.36,2.72,-44,1
1636173455,82.53,993.81,1027.42,279,5.37,2.64,-44,1
1636173755,82.69,993.80,1027.42,279,5.39,2.69,-47,1
1636174055,82.49,993.82,1027.44,279,5.41,2.67,-41,1
1636174355,82.56,993.84,1027.46,279,5.42,2.69,-46,1
1636174656,83.29,993.94,1027.56,279,5.44,2.84,-40,1
1636174956,83.09,993.97,1027.59,279,5.44,2.80,-44,1
1636175256,82.75,994.05,1027.66,279,5.47,2.77,-43,1
1636175556,82.73,994.06,1027.67,279,5.47,2.77,-42,1
1636175856,82.94,994.11,1027.72,279,5.45,2.79,-40,1
1636176157,82.61,994.23,1027.85,279,5.46,2.74,-45,1
1636176457,82.52,994.16,1027.78,279,5.43,2.70,-42,1
1636176757,82.73,994.22,1027.83,279,5.39,2.69,-40,1
1636177057,82.83,994.31,1027.93,279,5.31,2.63,-44,1
1636177357,82.82,994.28,1027.89,279,5.22,2.54,-48,1
1636177657,82.58,994.35,1027.96,279,5.12,2.40,-46,1
1636177957,82.76,994.43,1028.04,279,5.05,2.37,-47,1
1636178258,82.27,994.48,1028.10,279,4.99,2.22,-40,1
1636178558,82.47,994.57,1028.18,279,4.93,2.20,-41,1
1636178858,82.50,994.60,1028.22,279,4.87,2.14,-45,1
1636179158,82.93,994.66,1028.28,279,4.81,2.16,-43,1
1636179458,83.25,994.71,1028.33,279,4.78,2.18,-54,1
1636179758,83.29,994.72,1028.33,279,4.78,2.19,-52,1
1636180059,82.93,994.74,1028.35,279,4.78,2.13,-52,1
1636180359,83.98,994.74,1028.36,279,4.78,2.31,-51,1
1636180659,83.30,994.77,1028.38,279,4.78,2.19,-46,1
1636180959,83.37,994.80,1028.41,279,4.90,2.32,-46,1
1636181259,84.12,994.86,1028.47,279,5.50,3.04,-45,1
1636181559,81.74,994.86,1028.48,279,6.19,3.31,-43,1
1636181859,79.76,994.96,1028.57,279,6.65,3.41,-45,1
1636182463,78.40,994.99,1028.61,279,7.73,4.22,-46,1
1636182763,76.56,995.08,1028.69,279,7.90,4.04,-43,1
1636183063,76.02,995.04,1028.65,279,8.00,4.04,-48,1
1636183363,74.99,995.05,1028.66,279,8.22,4.06,-45,1
1636183663,74.90,995.02,1028.64,279,8.54,4.35,-44,1
1636183964,74.77,994.98,1028.60,279,8.80,4.58,-55,1
1636184264,73.38,995.01,1028.62,279,8.97,4.47,-43,1
1636184564,73.40,995.00,1028.61,279,9.24,4.74,-51,1
1636184864,72.63,994.95,1028.57,279,9.43,4.77,-46,1
1636185164,70.50,994.98,1028.59,279,9.52,4.43,-44,1
1636185464,71.11,994.98,1028.60,279,9.58,4.61,-46,1
1636185764,70.78,995.05,1028.66,279,9.55,4.52,-44,1
1636186064,71.97,995.12,1028.73,279,9.52,4.72,-43,1
1636186365,72.33,995.08,1028.70,279,9.42,4.70,-44,1
1636186665,72.31,995.11,1028.72,279,9.39,4.67,-44,1
1636186965,71.34,995.10,1028.71,279,9.38,4.46,-49,1
1636187265,69.04,995.13,1028.74,279,9.36,3.98,-43,1
1636187565,68.92,995.22,1028.84,279,9.34,3.93,-46,1
1636187865,70.35,995.28,1028.89,279,9.39,4.28,-43,1
1636188166,69.42,995.27,1028.88,279,9.44,4.13,-47,1
1636188466,69.21,995.24,1028.85,279,9.51,4.16,-42,1
1636188766,69.16,995.23,1028.84,279,9.58,4.21,-45,1
1636189066,67.02,995.26,1028.87,279,9.64,3.82,-44,1
1636189366,70.29,995.11,1028.72,279,9.82,4.68,-45,1
1636189666,68.93,995.25,1028.86,279,9.91,4.48,-43,1
1636189967,68.45,995.22,1028.83,279,9.85,4.33,-43,1
1636190267,68.56,995.33,1028.94,279,9.80,4.30,-42,1
1636190567,67.57,995.29,1028.90,279,9.72,4.02,-45,1
1636190867,68.25,995.25,1028.86,279,9.64,4.08,-40,1
1636191167,68.16,995.23,1028.85,279,9.63,4.05,-44,1
1636191467,66.76,995.21,1028.83,279,9.70,3.83,-40,1
1636191768,67.11,995.20,1028.82,279,9.79,3.99,-43,1
1636192068,66.83,995.22,1028.84,279,9.77,3.91,-43,1
1636192368,68.22,995.18,1028.80,279,9.82,4.25,-46,1
1636192668,67.03,995.10,1028.72,279,9.98,4.15,-44,1
1636192968,65.22,995.13,1028.74,279,10.13,3.90,-45,1
1636193269,65.17,995.06,1028.68,279,10.20,3.96,-46,1
1636193569,64.77,994.99,1028.61,279,10.34,4.01,-49,1
1636193869,65.46,995.06,1028.67,279,10.63,4.43,-46,1
1636194169,63.94,994.96,1028.57,279,10.91,4.36,-46,1
1636194469,63.78,994.94,1028.55,279,11.04,4.45,-44,1
1636194769,62.07,994.95,1028.57,279,10.90,3.93,-47,1
1636195070,63.58,994.92,1028.54,279,10.66,4.05,-47,1
1636195370,62.47,994.90,1028.51,279,10.60,3.74,-46,1
1636195670,64.25,994.87,1028.48,279,10.78,4.31,-50,1
1636195970,61.95,994.82,1028.43,279,10.82,3.83,-46,1
1636196270,62.17,994.81,1028.43,279,10.92,3.97,-45,1
1636196570,63.70,994.79,1028.41,279,11.12,4.51,-47,1
1636196870,59.58,994.71,1028.33,279,11.46,3.88,-42,1
1636197171,60.72,994.63,1028.24,279,11.74,4.41,-46,1
1636197471,60.41,994.70,1028.31,279,11.99,4.57,-44,1
1636197771,59.24,994.68,1028.29,279,12.20,4.49,-49,1
1636198071,59.48,994.64,1028.25,279,12.37,4.71,-44,1
1636198371,57.36,994.60,1028.22,279,12.42,4.24,-51,1
1636198671,58.63,994.62,1028.24,279,12.57,4.69,-47,1
1636198972,55.23,994.56,1028.18,279,12.80,4.05,-44,1
1636199272,54.03,994.57,1028.19,279,12.98,3.91,-43,1
1636199572,56.46,994.53,1028.15,279,13.16,4.70,-48,1
1636199872,56.48,994.42,1028.03,279,13.01,4.57,-47,1
1636200172,55.55,994.45,1028.07,279,12.96,4.29,-48,1
1636200472,56.31,994.42,1028.03,279,13.09,4.60,-46,1
1636200773,55.80,994.38,1027.99,279,13.11,4.49,-49,1
1636201073,53.75,994.29,1027.90,279,13.03,3.88,-43,1
1636201373,54.94,994.26,1027.88,279,12.82,4.00,-46,1
1636201673,54.87,994.31,1027.93,279,12.67,3.84,-46,1
1636201973,55.17,994.26,1027.87,279,12.53,3.79,-44,1
1636202274,53.99,994.28,1027.90,279,12.43,3.39,-43,1
1636202574,53.81,994.24,1027.85,279,12.36,3.27,-41,1
1636202874,55.46,994.31,1027.92,279,12.26,3.61,-45,1
1636203174,56.69,994.29,1027.90,279,12.19,3.86,-49,1
1636203474,56.23,994.29,1027.91,279,12.15,3.70,-41,1
1636203774,56.71,994.32,1027.93,279,12.04,3.72,-43,1
1636204074,56.96,994.29,1027.90,279,11.95,3.70,-45,1
1636204375,56.73,994.27,1027.88,279,11.89,3.59,-44,1
1636204675,56.21,994.23,1027.84,279,11.76,3.33,-43,1
1636204975,55.86,994.31,1027.92,279,11.52,3.02,-46,1
1636205275,55.99,994.30,1027.91,279,11.40,2.94,-42,1
1636205576,57.34,994.33,1027.94,279,11.31,3.19,-44,1
1636205876,57.79,994.35,1027.97,279,11.24,3.24,-43,1
1636206176,57.46,994.33,1027.94,279,11.16,3.08,-43,1
1636206476,57.80,994.34,1027.96,279,11.05,3.06,-43,1
1636206776,57.96,994.26,1027.88,279,10.92,2.98,-46,1
1636207076,58.42,994.27,1027.88,279,10.84,3.02,-45,1
1636207377,58.85,994.26,1027.87,279,10.74,3.03,-43,1
1636207677,59.11,994.24,1027.85,279,10.66,3.01,-44,1
1636207977,59.55,994.18,1027.80,279,10.61,3.07,-42,1
1636208277,59.50,994.21,1027.83,279,10.56,3.01,-42,1
1636208577,59.42,994.27,1027.88,279,10.46,2.90,-47,1
1636208877,59.98,994.34,1027.95,279,10.39,2.96,-46,1
1636209177,60.12,994.29,1027.90,279,10.33,2.94,-48,1
1636209478,60.18,994.30,1027.91,279,10.31,2.93,-41,1
1636209778,60.44,994.28,1027.89,279,10.25,2.94,-41,1
1636210078,60.59,994.27,1027.89,279,10.18,2.91,-46,1
1636210378,60.74,994.26,1027.87,279,10.04,2.81,-47,1
1636210678,61.37,994.19,1027.81,279,9.86,2.79,-44,1
1636210978,61.70,994.22,1027.83,279,9.66,2.67,-41,1
1636211278,61.55,994.21,1027.83,279,9.47,2.46,-42,1
1636211579,62.12,994.15,1027.76,279,9.31,2.44,-44,1
1636211879,62.73,994.14,1027.75,279,9.15,2.42,-46,1
1636212179,62.07,994.11,1027.72,279,8.97,2.10,-47,1
1636212479,61.73,994.13,1027.75,279,8.81,1.88,-42,1
1636212779,63.25,994.11,1027.73,279,8.63,2.04,-41,1
1636213079,62.78,994.11,1027.73,279,8.44,1.76,-42,1
1636213380,62.52,994.12,1027.73,279,8.23,1.50,-43,1
1636213680,63.77,994.20,1027.82,279,8.01,1.57,-45,1
1636213980,64.49,994.22,1027.84,279,7.78,1.51,-48,1
1636214280,64.00,994.24,1027.85,279,7.53,1.16,-44,1
1636214580,63.75,994.32,1027.93,279,7.32,0.91,-41,1
1636214880,63.82,994.37,1027.98,279,7.12,0.74,-43,1
1636215181,64.53,994.36,1027.97,279,6.95,0.73,-46,1
1636215481,65.48,994.39,1028.01,279,6.82,0.81,-45,1
1636215781,65.57,994.42,1028.03,279,6.66,0.67,-44,1
1636216081,66.13,994.38,1028.00,279,6.50,0.64,-41,1
1636216381,67.28,994.36,1027.98,279,6.33,0.71,-42,1
1636216681,66.21,994.32,1027.93,279,6.17,0.34,-47,1
1636216981,66.86,994.30,1027.91,279,6.02,0.33,-42,1
1636217282,67.26,994.37,1027.98,279,5.89,0.29,-44,1
1636217582,67.92,994.34,1027.95,279,5.73,0.27,-47,1
1636217882,68.29,994.32,1027.94,279,5.58,0.20,-45,1
1636218182,66.80,994.33,1027.94,279,5.42,-0.25,-43,1
1636218482,68.69,994.39,1028.01,279,5.27,-0.01,-39,1
1636218782,67.83,994.33,1027.94,279,5.12,-0.33,-42,1
1636219083,69.64,994.38,1027.99,279,5.05,-0.03,-47,1
1636219383,69.30,994.41,1028.02,279,5.01,-0.14,-42,1
1636219683,70.45,994.41,1028.03,279,4.97,0.05,-42,1
1636219983,71.14,994.43,1028.05,279,4.93,0.14,-39,1
1636220283,70.69,994.40,1028.01,279,4.91,0.04,-43,1
1636220583,69.83,994.33,1027.95,279,4.91,-0.13,-42,1
1636220884,69.47,994.41,1028.02,279,4.91,-0.20,-46,1
1636221184,69.61,994.41,1028.03,279,4.92,-0.17,-41,1
1636221484,69.65,994.42,1028.03,279,4.91,-0.17,-41,1
1636221784,70.16,994.37,1027.98,279,4.89,-0.09,-41,1
1636222084,71.06,994.33,1027.95,279,4.83,0.03,-48,1
1636222384,71.30,994.29,1027.90,279,4.79,0.04,-46,1
1636222685,73.60,994.27,1027.89,279,4.74,0.43,-42,1
1636222985,72.46,994.18,1027.80,279,4.67,0.15,-53,1
1636223285,71.50,994.07,1027.68,279,4.59,-0.11,-51,1
1636223585,72.46,994.08,1027.69,279,4.53,0.01,-46,1
1636223885,71.80,994.05,1027.67,279,4.43,-0.21,-50,1
1636224185,71.94,994.03,1027.65,279,4.28,-0.33,-45,1
1636224486,71.10,994.03,1027.64,279,4.16,-0.61,-44,1
1636224786,72.12,994.04,1027.65,279,4.03,-0.54,-45,1
1636225086,72.13,994.07,1027.68,279,3.94,-0.62,-46,1
1636225386,72.05,994.03,1027.65,279,3.93,-0.65,-43,1
1636225686,73.47,994.02,1027.64,279,3.95,-0.36,-46,1
1636225987,74.05,994.07,1027.68,279,3.95,-0.25,-40,1
1636226287,73.01,994.09,1027.70,279,3.89,-0.50,-41,1
1636226587,72.40,994.12,1027.73,279,3.78,-0.72,-47,1
1636226887,74.25,994.15,1027.76,279,3.70,-0.46,-45,1
1636227187,73.46,994.16,1027.77,279,3.64,-0.66,-42,1
1636227488,73.07,994.20,1027.81,279,3.61,-0.76,-46,1
1636227788,72.82,994.15,1027.76,279,3.61,-0.81,-42,1
1636228088,72.72,994.13,1027.74,279,3.57,-0.87,-44,1
1636228388,72.25,994.08,1027.70,279,3.53,-0.99,-43,1
1636228688,74.25,994.11,1027.72,279,3.48,-0.67,-42,1
1636228988,74.92,994.06,1027.67,279,3.44,-0.58,-43,1
1636229288,76.11,993.99,1027.60,279,3.42,-0.39,-40,1
1636229589,73.91,993.88,1027.50,279,3.37,-0.84,-42,1
1636229889,75.73,993.91,1027.53,279,3.39,-0.48,-42,1
1636230189,76.22,993.79,1027.41,279,3.45,-0.34,-43,1
1636230489,75.80,993.82,1027.43,279,3.53,-0.34,-43,1
1636230789,76.31,993.89,1027.51,279,3.58,-0.19,-44,1
1636231090,74.80,993.83,1027.44,279,3.57,-0.48,-45,1
1636231390,74.49,993.74,1027.35,279,3.53,-0.58,-41,1
1636231690,74.75,993.66,1027.27,279,3.50,-0.56,-49,1
1636231990,74.35,993.60,1027.21,279,3.44,-0.69,-41,1
1636232290,77.28,993.55,1027.17,279,3.37,-0.23,-39,1
1636232590,75.04,993.52,1027.13,279,3.27,-0.73,-42,1
1636232891,75.60,993.46,1027.07,279,3.20,-0.69,-43,1
1636233191,75.74,993.33,1026.94,279,3.18,-0.69,-46,1
1636233491,76.80,993.21,1026.82,279,3.12,-0.55,-44,1
1636233791,76.82,993.10,1026.72,279,3.02,-0.65,-43,1
1636234091,76.04,993.03,1026.64,279,2.89,-0.91,-42,1
1636234391,75.86,993.02,1026.64,279,2.77,-1.06,-43,1
1636234691,77.09,993.00,1026.62,279,2.71,-0.90,-48,1
1636234992,77.67,992.96,1026.58,279,2.71,-0.80,-48,1
1636235292,77.95,992.94,1026.55,279,2.75,-0.71,-43,1
1636235592,77.16,992.94,1026.55,279,2.72,-0.88,-40,1
1636235892,77.30,993.04,1026.65,279,2.67,-0.90,-43,1
1636236192,77.37,993.06,1026.67,279,2.64,-0.92,-40,1
1636236493,76.69,993.07,1026.69,279,2.62,-1.06,-44,1
1636236793,77.75,992.99,1026.60,279,2.63,-0.86,-43,1
1636237093,77.30,993.05,1026.66,279,2.68,-0.89,-42,1
1636237393,77.74,993.05,1026.66,279,2.71,-0.79,-39,1
1636237693,77.79,992.98,1026.59,279,2.69,-0.80,-41,1
1636237993,78.94,992.89,1026.50,279,2.62,-0.66,-42,1
1636238294,76.56,992.83,1026.44,279,2.52,-1.18,-43,1
1636238594,77.01,992.86,1026.47,279,2.47,-1.15,-42,1
1636238894,77.76,992.83,1026.45,279,2.43,-1.06,-39,1
1636239194,77.38,992.82,1026.43,279,2.37,-1.18,-46,1
1636239494,79.39,992.86,1026.47,279,2.30,-0.90,-44,1
1636239795,77.83,992.78,1026.39,279,2.26,-1.21,-47,1
1636240095,79.15,992.71,1026.33,279,2.22,-1.02,-42,1
1636240395,77.84,992.65,1026.26,279,2.15,-1.31,-44,1
1636240695,77.67,992.49,1026.10,279,2.12,-1.37,-46,1
1636240995,80.19,992.46,1026.08,279,2.10,-0.96,-42,1
1636241295,78.02,992.40,1026.01,279,2.07,-1.36,-44,1
1636241596,77.33,992.27,1025.88,279,2.03,-1.52,-42,1
1636241896,77.88,992.12,1025.74,279,2.03,-1.42,-44,1
1636242196,79.27,992.11,1025.72,279,2.02,-1.19,-39,1
1636242496,78.81,992.09,1025.71,279,1.96,-1.33,-46,1
1636242796,78.46,991.98,1025.59,279,1.88,-1.47,-40,1
1636243097,80.02,991.85,1025.47,279,1.81,-1.27,-41,1
1636243397,79.99,991.77,1025.38,279,1.71,-1.37,-39,1
1636243697,79.79,991.66,1025.27,279,1.57,-1.54,-40,1
1636243997,80.03,991.53,1025.14,279,1.41,-1.66,-40,1
1636244297,79.52,991.43,1025.05,279,1.24,-1.91,-41,1
1636244597,79.63,991.35,1024.97,279,1.08,-2.05,-47,1
1636244898,79.12,991.31,1024.93,279,0.92,-2.29,-44,1
1636245198,79.23,991.19,1024.80,279,0.80,-2.39,-47,1
1636245498,78.98,991.09,1024.71,279,0.68,-2.55,-43,1
1636245798,80.04,990.96,1024.58,279,0.45,-2.59,-45,1
1636246098,81.09,990.98,1024.60,279,0.31,-2.55,-49,1
1636246398,80.35,990.89,1024.50,279,0.22,-2.76,-42,1
1636246699,80.16,990.80,1024.42,279,0.16,-2.86,-40,1
1636246999,79.77,990.82,1024.44,279,0.09,-2.99,-44,1
1636247299,80.05,990.80,1024.42,279,0.00,-3.03,-43,1
1636247599,79.42,990.75,1024.36,279,-0.09,-3.22,-42,1
1636247899,79.35,990.67,1024.28,279,-0.16,-3.30,-44,1
1636248200,78.63,990.62,1024.23,279,-0.23,-3.49,-42,1
1636248500,79.97,990.60,1024.22,279,-0.32,-3.36,-45,1
1636248800,78.71,990.42,1024.03,279,-0.35,-3.60,-43,1
1636249100,81.93,990.36,1023.97,279,-0.39,-3.10,-46,1
1636249400,81.05,990.24,1023.86,279,-0.46,-3.31,-45,1
1636249700,80.63,990.02,1023.63,279,-0.48,-3.40,-40,1
1636250001,79.00,989.97,1023.58,279,-0.55,-3.74,-43,1
1636250301,80.46,989.97,1023.59,279,-0.61,-3.56,-41,1
1636250601,81.19,989.85,1023.47,279,-0.69,-3.51,-42,1
1636250901,80.34,989.74,1023.35,279,-0.76,-3.72,-42,1
1636251202,82.95,989.71,1023.33,279,-0.80,-3.33,-46,1
1636251502,81.15,989.67,1023.28,279,-0.85,-3.68,-45,1
1636251802,81.10,989.61,1023.22,279,-0.91,-3.74,-44,1
1636252102,82.08,989.64,1023.26,279,-0.96,-3.63,-41,1
1636252403,83.50,989.59,1023.21,279,-0.98,-3.42,-41,1
1636252703,82.63,989.60,1023.22,279,-0.96,-3.54,-44,1
1636253003,83.12,989.60,1023.22,279,-0.91,-3.42,-41,1
1636253303,84.57,989.55,1023.16,279,-0.83,-3.11,-40,1
1636253603,85.95,989.45,1023.07,279,-0.70,-2.76,-43,1
1636253903,84.95,989.35,1022.96,279,-0.61,-2.83,-44,1
1636254204,86.81,989.42,1023.04,279,-0.53,-2.46,-45,1
1636254504,86.01,989.34,1022.96,279,-0.52,-2.57,-45,1
1636254804,85.22,989.33,1022.95,279,-0.60,-2.78,-43,1
1636255104,84.95,989.27,1022.88,279,-0.65,-2.87,-46,1
1636255404,84.58,989.19,1022.81,279,-0.72,-3.00,-50,1
1636255705,84.41,989.10,1022.72,279,-0.81,-3.11,-48,1
1636256005,83.40,989.02,1022.63,279,-0.87,-3.33,-47,1
1636256305,82.19,988.95,1022.56,279,-0.97,-3.62,-43,1
1636256605,82.02,988.96,1022.58,279,-1.05,-3.73,-43,1
1636256905,82.04,988.93,1022.54,279,-1.11,-3.79,-41,1
1636257205,85.80,988.84,1022.46,279,-1.11,-3.19,-50,1
1636257506,85.79,988.71,1022.32,279,-1.06,-3.14,-46,1
1636257806,84.63,988.70,1022.32,279,-1.02,-3.28,-40,1
1636258106,85.86,988.71,1022.33,279,-1.03,-3.10,-43,1
1636258406,88.11,988.68,1022.30,279,-0.99,-2.71,-47,1
1636258706,86.56,988.55,1022.17,279,-0.88,-2.84,-48,1
1636259006,85.56,988.39,1022.00,279,-0.91,-3.03,-44,1
1636259307,84.23,988.24,1021.85,279,-0.98,-3.31,-43,1
1636259607,84.85,988.18,1021.80,279,-0.87,-3.10,-48,1
1636259907,84.59,988.02,1021.63,279,-0.72,-2.99,-43,1
1636260207,87.32,988.04,1021.66,279,-0.38,-2.23,-43,1
1636260507,89.17,987.84,1021.45,279,0.06,-1.51,-48,1
1636260807,88.05,987.94,1021.56,279,0.40,-1.35,-47,1
1636261108,87.44,987.76,1021.37,279,0.62,-1.23,-46,1
1636261408,86.92,987.67,1021.29,279,0.81,-1.12,-44,1
1636261708,86.56,987.60,1021.21,279,0.94,-1.05,-46,1
1636262008,86.20,987.60,1021.22,279,1.06,-0.99,-47,1
1636262309,84.69,987.49,1021.10,279,1.15,-1.14,-47,1
1636262609,83.56,987.40,1021.02,279,1.22,-1.25,-44,1
1636262909,82.42,987.38,1021.00,279,1.33,-1.34,-45,1
1636263209,81.91,987.39,1021.01,279,1.51,-1.24,-42,1
1636263509,82.26,987.39,1021.01,279,1.65,-1.05,-44,1
1636263809,82.17,987.38,1021.00,279,1.73,-0.99,-45,1
1636264110,81.10,987.26,1020.88,279,1.81,-1.08,-44,1
1636264410,84.22,987.29,1020.90,279,1.86,-0.52,-54,1
1636264710,83.82,987.21,1020.82,279,1.90,-0.55,-56,1
1636265010,82.00,987.20,1020.82,279,1.91,-0.84,-53,1
1636265310,81.94,987.28,1020.90,279,1.89,-0.87,-45,1
1636265611,80.77,987.25,1020.86,279,1.85,-1.10,-44,1
1636265911,80.61,987.24,1020.86,279,1.75,-1.23,-45,1
1636266211,80.65,987.19,1020.80,279,1.63,-1.34,-47,1
1636266511,80.75,987.16,1020.78,279,1.57,-1.38,-43,1
1636266811,80.95,987.04,1020.66,279,1.58,-1.34,-40,1
1636267112,82.07,986.87,1020.49,279,1.51,-1.22,-45,1
1636267412,82.81,986.81,1020.42,279,1.65,-0.96,-45,1
1636267712,86.00,986.83,1020.44,279,2.38,0.28,-41,1
1636268012,85.34,986.62,1020.24,279,3.34,1.12,-44,1
1636268312,81.05,986.58,1020.19,279,4.29,1.33,-46,1
1636268612,76.26,986.42,1020.04,279,4.93,1.11,-41,1
1636268913,74.25,986.44,1020.06,279,5.26,1.05,-42,1
1636269213,73.00,986.36,1019.97,279,5.62,1.17,-46,1
1636269513,72.16,986.33,1019.95,279,5.97,1.34,-42,1
1636269813,70.99,986.34,1019.96,279,6.34,1.47,-41,1
1636270114,69.68,986.31,1019.92,279,6.52,1.38,-45,1
1636270717,68.58,986.17,1019.78,279,7.03,1.65,-44,1
1636271017,67.29,985.99,1019.61,279,7.37,1.71,-46,1
1636271317,67.10,985.89,1019.50,279,7.60,1.89,-49,1
1636271617,67.74,986.02,1019.64,279,7.97,2.38,-45,1
1636271917,65.98,985.99,1019.61,279,8.25,2.28,-42,1
1636272218,63.40,985.83,1019.45,279,8.70,2.15,-42,1
1636272518,63.43,985.73,1019.35,279,8.45,1.91,-43,1
1636272818,65.20,985.53,1019.14,279,8.40,2.25,-45,1
1636273118,64.95,985.57,1019.18,279,8.53,2.32,-42,1
1636273418,64.01,985.46,1019.08,279,8.64,2.22,-49,1
1636273719,64.56,985.27,1018.89,279,8.67,2.37,-48,1
1636274019,63.91,985.07,1018.68,279,8.94,2.49,-43,1
1636274319,62.78,984.98,1018.60,279,9.17,2.45,-43,1
1636274619,62.50,984.97,1018.58,279,9.35,2.56,-42,1
1636275528,61.81,984.73,1018.35,279,9.39,2.44,-43,1
1636275828,62.47,984.65,1018.27,279,9.58,2.77,-43,1
1636276128,61.59,984.58,1018.19,279,9.85,2.83,-42,1
1636276428,61.21,984.58,1018.19,279,10.21,3.08,-45,1
1636276729,59.55,984.49,1018.11,279,10.43,2.90,-41,1
1636277029,60.04,984.29,1017.90,279,10.53,3.11,-44,1
1636277329,59.29,984.34,1017.95,279,10.60,3.00,-51,1
1636277630,59.61,984.17,1017.78,279,10.58,3.06,-46,1
1636277930,59.43,984.00,1017.61,279,10.62,3.05,-47,1
1636278230,60.27,983.90,1017.51,279,10.76,3.38,-50,1
1636278530,58.87,983.83,1017.44,279,10.92,3.20,-43,1
1636278830,57.30,983.79,1017.41,279,10.94,2.84,-43,1
1636279131,57.01,983.70,1017.32,279,10.83,2.66,-46,1
1636279431,57.40,983.55,1017.16,279,10.93,2.85,-47,1
1636280034,57.62,983.21,1016.83,279,11.13,3.09,-47,1
1636280334,56.74,983.18,1016.80,279,11.22,2.96,-42,1
1636280634,56.28,983.06,1016.67,279,11.13,2.76,-44,1
1636280934,56.99,982.92,1016.54,279,11.15,2.96,-43,1
1636281235,56.35,982.89,1016.50,279,11.14,2.79,-46,1
1636281537,57.57,982.62,1016.24,279,11.24,3.18,-47,1
1636281837,56.13,982.54,1016.15,279,11.26,2.84,-44,1
1636282137,57.17,982.35,1015.96,279,11.21,3.06,-44,1
1636282437,56.49,982.36,1015.97,279,11.02,2.71,-44,1
1636282738,56.91,982.28,1015.89,279,10.98,2.78,-47,1
1636283038,56.44,982.28,1015.89,279,11.03,2.71,-44,1
1636283338,56.55,982.16,1015.78,279,10.98,2.69,-45,1
1636283638,56.73,982.04,1015.65,279,10.80,2.56,-47,1
1636283939,57.26,982.14,1015.76,279,10.75,2.65,-42,1
1636284239,57.11,982.06,1015.68,279,10.80,2.66,-49,1
1636284539,57.02,981.92,1015.54,279,10.70,2.54,-43,1
1636284839,57.27,981.69,1015.30,279,10.71,2.61,-46,1
1636285139,57.32,981.81,1015.42,279,10.73,2.64,-44,1
1636285440,57.52,981.71,1015.32,279,10.59,2.56,-44,1
1636285740,57.74,981.56,1015.18,279,10.61,2.63,-43,1
1636286344,58.13,981.58,1015.19,279,10.65,2.77,-45,1
1636286644,58.08,981.53,1015.14,279,10.87,2.96,-43,1
1636286944,57.48,981.47,1015.08,279,10.89,2.83,-46,1
1636287245,57.82,981.30,1014.91,279,10.98,3.00,-40,1
1636287545,57.40,981.14,1014.76,279,10.99,2.91,-44,1
1636287845,57.33,981.05,1014.67,279,11.01,2.91,-46,1
1636288145,57.45,980.97,1014.58,279,11.03,2.96,-45,1
1636288445,57.93,981.03,1014.64,279,11.27,3.30,-44,1
1636288745,57.06,980.93,1014.54,279,11.38,3.19,-45,1
1636289046,57.33,980.87,1014.49,279,11.48,3.35,-46,1
1636289346,56.33,980.95,1014.57,279,11.50,3.12,-46,1
1636289646,56.71,980.87,1014.48,279,11.45,3.17,-46,1
1636289946,56.87,980.90,1014.51,279,11.44,3.20,-46,1
1636290246,55.86,980.87,1014.48,279,11.42,2.93,-46,1
1636290546,54.34,980.84,1014.45,279,11.31,2.44,-41,1
1636290847,53.95,980.86,1014.48,279,11.16,2.19,-46,1
1636291147,53.44,980.84,1014.45,279,10.97,1.88,-46,1
1636291447,53.78,980.81,1014.42,279,10.85,1.86,-43,1
1636291747,55.22,980.82,1014.43,279,10.78,2.17,-44,1
1636292048,54.06,980.73,1014.34,279,10.66,1.76,-44,1
1636292348,55.35,980.64,1014.26,279,10.58,2.01,-45,1
1636292648,55.34,980.69,1014.31,279,10.47,1.91,-42,1
1636292951,55.79,980.66,1014.28,279,10.38,1.94,-45,1
1636293251,55.47,980.60,1014.22,279,10.30,1.78,-44,1
1636293552,56.19,980.51,1014.13,279,10.23,1.90,-41,1
1636293852,55.90,980.49,1014.10,279,10.13,1.73,-48,1
1636294152,55.24,980.42,1014.03,279,10.00,1.44,-45,1
1636294452,56.40,980.40,1014.02,279,9.92,1.66,-49,1
1636294752,55.79,980.31,1013.92,279,9.85,1.44,-43,1
1636295053,56.27,980.31,1013.92,279,9.80,1.51,-47,1
1636295354,56.57,980.27,1013.88,279,9.75,1.54,-50,1
1636295654,56.68,980.18,1013.79,279,9.74,1.56,-43,1
1636295954,56.35,980.16,1013.77,279,9.67,1.41,-51,1
1636296254,56.06,980.19,1013.81,279,9.63,1.30,-52,1
1636296555,56.49,980.16,1013.77,279,9.57,1.35,-51,1
1636296856,56.23,980.17,1013.78,279,9.53,1.25,-53,1
1636297157,56.54,980.16,1013.78,279,9.49,1.29,-47,1
1636297457,56.03,980.12,1013.74,279,9.44,1.12,-45,1
1636297758,56.44,980.18,1013.80,279,9.39,1.17,-52,1
1636298058,56.84,980.15,1013.77,279,9.33,1.21,-47,1
1636298358,56.63,980.21,1013.82,279,9.28,1.11,-44,1
1636298658,57.10,980.10,1013.72,279,9.26,1.21,-44,1
1636298959,56.70,980.07,1013.68,279,9.25,1.10,-45,1
1636299259,56.77,980.15,1013.76,279,9.23,1.10,-48,1
1636299559,56.91,980.23,1013.85,279,9.17,1.08,-47,1
1636299859,57.09,980.24,1013.85,279,9.13,1.09,-45,1
1636300162,57.24,980.16,1013.78,279,9.11,1.10,-42,1
1636300462,57.37,980.15,1013.76,279,9.07,1.10,-49,1
1636300762,57.54,980.12,1013.73,279,9.03,1.10,-48,1
1636301062,57.66,980.09,1013.71,279,9.01,1.11,-54,1
1636301363,57.84,980.10,1013.71,279,8.99,1.14,-46,1
1636301663,57.85,980.17,1013.78,279,8.96,1.11,-45,1
1636301963,58.00,980.18,1013.80,279,8.92,1.11,-43,1
1636302263,58.21,980.26,1013.87,279,8.91,1.15,-49,1
1636302563,58.24,980.28,1013.89,279,8.87,1.12,-45,1
1636302863,58.17,980.23,1013.84,279,8.86,1.09,-41,1
1636303164,58.30,980.28,1013.90,279,8.83,1.10,-47,1
1636303464,58.32,980.28,1013.90,279,8.79,1.06,-47,1
1636303764,58.47,980.43,1014.05,279,8.77,1.08,-48,1
1636304064,58.59,980.33,1013.95,279,8.73,1.07,-46,1
1636304364,58.74,980.41,1014.03,279,8.70,1.08,-43,1
1636304664,58.91,980.40,1014.02,279,8.63,1.05,-44,1
1636304964,59.77,980.44,1014.05,279,8.56,1.19,-43,1
1636305265,61.56,980.42,1014.04,279,8.47,1.51,-44,1
1636305565,62.67,980.46,1014.07,279,8.36,1.66,-42,1
1636305865,62.48,980.47,1014.09,279,8.27,1.53,-41,1
1636306165,61.87,980.47,1014.08,279,8.14,1.27,-47,1
1636306465,66.97,980.57,1014.19,279,8.03,2.27,-43,1
1636306765,66.28,980.58,1014.19,279,7.91,2.02,-41,1
1636307066,65.53,980.56,1014.17,279,7.88,1.83,-47,1
1636307366,65.27,980.48,1014.09,279,7.83,1.72,-47,1
1636307666,65.81,980.52,1014.14,279,7.82,1.83,-43,1
1636307966,65.01,980.57,1014.19,279,7.82,1.66,-44,1
1636308266,63.97,980.54,1014.16,279,7.83,1.44,-48,1
1636308566,65.44,980.57,1014.19,279,7.82,1.75,-44,1
1636308866,65.52,980.56,1014.17,279,7.80,1.75,-46,1
1636309167,66.13,980.53,1014.14,279,7.74,1.82,-43,1
1636309467,66.52,980.53,1014.14,279,7.73,1.90,-46,1
1636309767,67.25,980.71,1014.33,279,7.73,2.05,-41,1
1636310067,66.34,980.76,1014.37,279,7.67,1.80,-44,1
1636310367,68.05,980.83,1014.44,279,7.60,2.09,-42,1
1636310667,70.62,980.92,1014.54,279,7.50,2.51,-45,1
1636310968,73.27,980.97,1014.58,279,7.33,2.87,-42,1
1636311268,71.10,980.95,1014.56,279,7.22,2.34,-39,1
1636311568,71.60,981.00,1014.62,279,7.15,2.37,-41,1
1636311868,69.38,980.96,1014.57,279,7.06,1.84,-40,1
1636312168,71.76,980.99,1014.60,279,7.01,2.27,-42,1
1636312469,70.99,981.07,1014.68,279,6.97,2.08,-42,1
1636312769,76.06,981.07,1014.68,279,6.91,2.99,-40,1
1636313069,72.64,981.08,1014.70,279,6.87,2.30,-40,1
1636313369,74.23,981.12,1014.74,279,6.83,2.57,-41,1
1636313669,74.81,981.24,1014.85,279,6.80,2.65,-41,1
1636313969,71.74,981.17,1014.78,279,6.78,2.04,-39,1
1636314270,73.68,981.24,1014.86,279,6.77,2.41,-40,1
1636314570,73.01,981.32,1014.94,279,6.76,2.27,-40,1
1636314870,71.80,981.36,1014.98,279,6.73,2.00,-39,1
1636315170,73.86,981.33,1014.95,279,6.71,2.38,-43,1
1636315470,73.65,981.49,1015.11,279,6.70,2.33,-37,1
1636315770,74.08,981.58,1015.19,279,6.70,2.41,-39,1
1636316071,77.72,981.49,1015.11,279,6.67,3.06,-42,1
1636316371,76.06,981.47,1015.09,279,6.64,2.73,-42,1
1636316671,75.87,981.39,1015.01,279,6.62,2.67,-41,1
1636316971,76.25,981.48,1015.09,279,6.61,2.73,-43,1
1636317271,75.43,981.49,1015.11,279,6.60,2.57,-42,1
1636317572,75.92,981.48,1015.10,279,6.58,2.64,-40,1
1636317872,74.82,981.53,1015.14,279,6.57,2.43,-44,1
1636318172,77.05,981.50,1015.12,279,6.56,2.83,-42,1
1636318472,76.97,981.46,1015.07,279,6.53,2.79,-41,1
1636318772,75.96,981.50,1015.12,279,6.51,2.58,-43,1
1636319072,76.07,981.54,1015.15,279,6.49,2.58,-40,1
1636319372,76.66,981.54,1015.15,279,6.49,2.69,-40,1
1636319673,75.35,981.54,1015.15,279,6.50,2.46,-40,1
1636319973,77.71,981.51,1015.13,279,6.49,2.89,-43,1
1636320273,77.29,981.48,1015.09,279,6.45,2.77,-40,1
1636320573,76.50,981.49,1015.10,279,6.43,2.60,-41,1
1636320873,76.90,981.49,1015.11,279,6.39,2.64,-42,1
1636321173,78.15,981.59,1015.21,279,6.37,2.85,-39,1
1636321474,78.64,981.58,1015.19,279,6.34,2.91,-40,1
1636321774,77.89,981.62,1015.23,279,6.32,2.75,-40,1
1636322074,77.54,981.58,1015.19,279,6.29,2.66,-42,1
1636322374,77.82,981.57,1015.18,279,6.27,2.69,-39,1
1636322674,77.40,981.59,1015.20,279,6.27,2.61,-42,1
1636322974,77.26,981.59,1015.20,279,6.27,2.59,-41,1
1636323275,78.63,981.63,1015.25,279,6.24,2.81,-39,1
1636323575,77.81,981.64,1015.25,279,6.22,2.64,-39,1
1636323875,79.18,981.69,1015.30,279,6.22,2.89,-46,1
1636324175,78.45,981.64,1015.25,279,6.20,2.74,-43,1
1636324475,78.31,981.66,1015.27,279,6.20,2.71,-40,1
1636324775,79.27,981.68,1015.30,279,6.15,2.83,-42,1
1636325075,78.76,981.72,1015.33,279,6.10,2.69,-45,1
1636325376,77.65,981.69,1015.30,279,6.06,2.45,-43,1
1636325676,78.90,981.69,1015.30,279,6.05,2.67,-42,1
1636325976,77.96,981.68,1015.30,279,6.06,2.51,-44,1
1636326579,78.14,981.70,1015.31,279,5.99,2.48,-45,1
1636326879,77.69,981.75,1015.37,279,5.94,2.35,-43,1
1636327180,79.14,981.79,1015.40,279,5.92,2.59,-39,1
1636327480,78.79,981.77,1015.38,279,5.94,2.54,-43,1
1636327780,78.40,981.84,1015.46,279,5.96,2.49,-42,1
1636328080,79.13,981.95,1015.56,279,5.98,2.64,-41,1
1636328380,79.68,981.90,1015.51,279,6.00,2.76,-39,1
1636328680,78.57,981.88,1015.50,279,6.01,2.57,-44,1
1636328981,78.75,981.86,1015.47,279,5.99,2.59,-44,1
1636329281,78.27,981.84,1015.46,279,5.99,2.50,-45,1
1636329581,78.14,981.92,1015.54,279,5.97,2.46,-40,1
1636329881,78.77,981.96,1015.58,279,5.94,2.54,-43,1
1636330181,79.51,982.03,1015.65,279,5.95,2.68,-39,1
1636330481,80.41,982.09,1015.70,279,5.98,2.87,-43,1
1636330781,79.51,982.09,1015.70,279,6.02,2.75,-49,1
1636331082,79.82,982.11,1015.73,279,6.04,2.82,-47,1
1636331382,79.70,982.14,1015.76,279,6.06,2.82,-42,1
1636331682,79.38,982.16,1015.78,279,6.07,2.78,-43,1
1636331982,79.27,982.11,1015.72,279,6.08,2.77,-45,1
1636332282,78.76,982.15,1015.76,279,6.08,2.67,-41,1
1636332582,78.92,982.18,1015.80,279,6.07,2.69,-44,1
1636332882,78.90,982.18,1015.80,279,6.06,2.68,-42,1
1636333183,78.87,982.27,1015.89,279,6.04,2.65,-45,1
1636333483,79.12,982.28,1015.89,279,6.02,2.68,-46,1
1636333783,78.42,982.36,1015.98,279,5.98,2.52,-40,1
1636334083,78.95,982.39,1016.01,279,5.88,2.51,-49,1
1636334383,78.05,982.41,1016.03,279,5.76,2.24,-43,1
1636334683,78.75,982.43,1016.05,279,5.65,2.25,-41,1
1636334984,78.75,982.41,1016.03,279,5.54,2.15,-46,1
1636335284,78.45,982.40,1016.02,279,5.46,2.02,-42,1
1636335584,79.63,982.43,1016.04,279,5.40,2.17,-41,1
1636335884,80.30,982.48,1016.10,279,5.41,2.29,-40,1
1636336184,79.89,982.49,1016.11,279,5.43,2.24,-46,1
1636336484,80.77,982.50,1016.12,279,5.43,2.40,-39,1
1636336784,80.48,982.51,1016.12,279,5.43,2.35,-42,1
1636337085,79.94,982.56,1016.18,279,5.44,2.26,-40,1
1636337385,80.50,982.61,1016.23,279,5.46,2.38,-39,1
1636337685,80.28,982.63,1016.24,279,5.47,2.35,-42,1
1636337985,80.99,982.64,1016.25,279,5.47,2.47,-42,1
1636338285,80.06,982.71,1016.32,279,5.44,2.28,-44,1
1636338586,80.21,982.76,1016.37,279,5.40,2.27,-41,1
1636338886,80.54,982.73,1016.35,279,5.39,2.32,-42,1
1636339186,80.51,982.73,1016.35,279,5.40,2.32,-42,1
1636339486,81.22,982.73,1016.35,279,5.39,2.43,-43,1
1636339786,80.56,982.78,1016.40,279,5.36,2.29,-43,1
1636340086,80.66,982.82,1016.43,279,5.29,2.24,-42,1
1636340386,80.43,982.85,1016.46,279,5.22,2.13,-40,1
1636340687,80.43,982.88,1016.50,279,5.17,2.08,-43,1
1636340987,80.88,982.96,1016.58,279,5.15,2.14,-40,1
1636341287,80.99,982.97,1016.58,279,5.14,2.15,-40,1
1636341587,81.30,983.06,1016.67,279,5.13,2.19,-43,1
1636341887,81.86,983.14,1016.76,279,5.16,2.32,-46,1
1636342187,82.20,983.15,1016.76,279,5.18,2.40,-42,1
1636342488,81.80,983.23,1016.85,279,5.21,2.36,-44,1
1636342788,81.68,983.33,1016.94,279,5.21,2.34,-39,1
1636343088,81.80,983.33,1016.94,279,5.24,2.39,-42,1
1636343388,81.91,983.40,1017.01,279,5.27,2.44,-44,1
1636343688,82.09,983.51,1017.12,279,5.32,2.52,-42,1
1636343988,82.17,983.44,1017.05,279,5.37,2.58,-41,1
1636344288,82.26,983.39,1017.01,279,5.37,2.59,-38,1
1636344589,81.80,983.41,1017.03,279,5.34,2.49,-40,1
1636344889,81.50,983.40,1017.01,279,5.28,2.38,-42,1
1636345189,81.27,983.44,1017.05,279,5.22,2.28,-41,1
1636345489,81.66,983.36,1016.97,279,5.11,2.24,-42,1
1636345789,81.01,983.41,1017.03,279,5.02,2.04,-39,1
1636346090,80.82,983.47,1017.08,279,4.92,1.91,-43,1
1636346390,81.48,983.45,1017.06,279,4.82,1.92,-42,1
1636346690,81.54,983.51,1017.13,279,4.74,1.85,-40,1
1636346990,81.71,983.50,1017.11,279,4.71,1.85,-43,1
1636347290,82.29,983.47,1017.08,279,4.74,1.98,-45,1
1636347590,82.55,983.46,1017.07,279,4.81,2.09,-40,1
1636347891,81.89,983.49,1017.11,279,4.87,2.04,-38,1
1636348191,82.29,983.58,1017.20,279,4.91,2.15,-44,1
1636348491,82.29,983.62,1017.23,279,4.96,2.20,-42,1
1636348791,82.58,983.62,1017.23,279,4.99,2.28,-45,1
1636349091,82.15,983.61,1017.22,279,5.02,2.23,-44,1
1636349391,82.74,983.73,1017.34,279,5.05,2.36,-42,1
1636349691,81.93,983.82,1017.44,279,5.09,2.26,-45,1
1636349992,81.77,983.89,1017.50,279,5.13,2.28,-42,1
1636350292,81.67,983.96,1017.58,279,5.17,2.30,-44,1
1636350592,81.31,984.03,1017.64,279,5.20,2.26,-42,1
1636350892,81.67,984.08,1017.70,279,5.23,2.36,-47,1
1636351192,81.55,984.03,1017.64,279,5.26,2.36,-44,1
1636351492,81.80,984.09,1017.70,279,5.28,2.43,-47,1
1636351793,82.17,984.13,1017.74,279,5.30,2.51,-46,1
1636352093,81.72,984.28,1017.90,279,5.33,2.46,-42,1
1636352393,81.61,984.29,1017.91,279,5.35,2.46,-43,1
1636352693,82.05,984.32,1017.93,279,5.38,2.57,-42,1
1636352993,81.55,984.47,1018.09,279,5.41,2.51,-40,1
1636353293,81.65,984.59,1018.21,279,5.45,2.57,-40,1
1636353593,81.65,984.66,1018.27,279,5.49,2.61,-41,1
1636353894,81.56,984.73,1018.35,279,5.51,2.61,-48,1
1636354194,81.83,984.85,1018.46,279,5.57,2.72,-45,1
1636354494,81.93,984.86,1018.48,279,5.61,2.77,-40,1
1636354794,81.73,984.94,1018.55,279,5.65,2.78,-40,1
1636355094,81.48,984.91,1018.52,279,5.70,2.78,-41,1
1636355394,81.72,984.97,1018.58,279,5.74,2.86,-45,1
1636355695,81.41,984.91,1018.53,279,5.80,2.87,-45,1
1636355996,81.55,984.93,1018.55,279,5.87,2.96,-38,1
1636356296,81.39,984.94,1018.56,279,5.92,2.98,-43,1
1636356596,81.27,985.05,1018.66,279,5.98,3.02,-43,1
1636356896,81.42,985.12,1018.73,279,6.03,3.09,-43,1
1636357196,80.91,985.19,1018.81,279,6.08,3.05,-43,1
1636357496,80.83,985.18,1018.80,279,6.14,3.10,-44,1
1636357797,80.81,985.21,1018.82,279,6.19,3.14,-43,1
1636358097,80.70,985.25,1018.86,279,6.26,3.19,-43,1
1636358397,80.71,985.31,1018.93,279,6.33,3.26,-42,1
1636358697,80.57,985.38,1018.99,279,6.42,3.33,-41,1
1636358997,80.23,985.46,1019.07,279,6.51,3.35,-42,1
1636359297,80.15,985.41,1019.02,279,6.59,3.42,-43,1
1636359598,80.09,985.38,1018.99,279,6.70,3.52,-47,1
1636359898,79.73,985.40,1019.02,279,6.81,3.56,-44,1
1636360198,79.58,985.47,1019.08,279,6.92,3.64,-54,1
1636360498,79.13,985.46,1019.07,279,7.02,3.66,-39,1
1636360798,78.73,985.43,1019.05,279,7.10,3.66,-46,1
1636361098,78.44,985.52,1019.13,279,7.19,3.70,-42,1
1636361399,77.80,985.63,1019.24,279,7.26,3.65,-47,1
1636361699,77.45,985.71,1019.33,279,7.33,3.65,-50,1
1636361999,77.67,985.73,1019.35,279,7.45,3.81,-44,1
1636362603,77.30,985.79,1019.41,279,7.64,3.93,-47,1
1636362903,75.53,985.78,1019.40,279,7.66,3.62,-47,1
1636363203,76.32,985.75,1019.36,279,7.74,3.84,-46,1
1636363503,75.03,985.89,1019.50,279,7.78,3.64,-46,1
1636363804,75.68,985.92,1019.53,279,7.84,3.82,-47,1
1636364104,75.51,985.92,1019.53,279,7.88,3.83,-52,1
1636364404,74.99,985.98,1019.59,279,7.87,3.72,-48,1
1636364704,74.60,985.94,1019.56,279,7.84,3.62,-47,1
1636365004,76.17,985.91,1019.52,279,7.85,3.92,-51,1
1636365305,76.18,986.02,1019.63,279,7.78,3.86,-44,1
1636365605,76.90,986.10,1019.71,279,7.68,3.89,-41,1
1636365905,78.41,986.11,1019.73,279,7.54,4.03,-54,1
1636366205,79.17,986.15,1019.76,279,7.43,4.06,-44,1
1636366505,80.65,986.16,1019.77,279,7.38,4.28,-42,1
1636366805,79.70,986.26,1019.87,279,7.41,4.14,-44,1
1636367106,80.30,986.27,1019.88,279,7.40,4.24,-41,1
1636367406,80.75,986.29,1019.91,279,7.39,4.31,-44,1
1636367706,80.99,986.20,1019.81,279,7.44,4.40,-45,1
1636368006,80.58,986.16,1019.78,279,7.53,4.41,-49,1
1636368306,81.05,986.15,1019.76,279,7.70,4.66,-45,1
1636368606,79.95,986.17,1019.79,279,7.87,4.63,-44,1
1636368907,78.29,986.19,1019.81,279,7.96,4.42,-46,1
1636369207,77.82,986.31,1019.92,279,7.95,4.32,-50,1
1636369507,77.83,986.38,1019.99,279,7.90,4.28,-44,1
1636369807,77.17,986.46,1020.08,279,7.77,4.03,-44,1
1636370107,77.41,986.49,1020.11,279,7.68,3.99,-44,1
1636370407,77.71,986.54,1020.15,279,7.64,4.00,-45,1
1636370707,77.33,986.57,1020.18,279,7.68,3.97,-42,1
1636371008,77.54,986.54,1020.15,279,7.75,4.08,-42,1
1636371308,77.11,986.58,1020.19,279,7.84,4.09,-44,1
1636371608,77.16,986.67,1020.28,279,7.87,4.12,-44,1
1636371908,77.26,986.62,1020.23,279,7.88,4.15,-42,1
1636372208,77.41,986.67,1020.28,279,7.83,4.13,-42,1
1636372508,77.68,986.70,1020.31,279,7.78,4.13,-43,1
1636372809,78.56,986.71,1020.32,279,7.76,4.27,-42,1
1636373109,79.57,986.70,1020.31,279,7.69,4.39,-45,1
1636373409,81.31,986.67,1020.29,279,7.61,4.62,-42,1
1636373709,80.58,986.60,1020.21,279,7.55,4.43,-45,1
1636374009,79.92,986.71,1020.32,279,7.48,4.25,-42,1
1636374310,80.30,986.65,1020.27,279,7.43,4.26,-45,1
1636374610,81.24,986.66,1020.27,279,7.39,4.39,-45,1
1636374910,80.52,986.69,1020.30,279,7.35,4.23,-45,1
1636375211,80.21,986.63,1020.25,279,7.34,4.16,-39,1
1636375511,81.40,986.67,1020.28,279,7.37,4.40,-43,1
1636375811,80.26,986.75,1020.36,279,7.41,4.24,-39,1
1636376111,80.24,986.80,1020.41,279,7.41,4.23,-43,1
1636376411,80.46,986.83,1020.44,279,7.39,4.26,-42,1
1636376711,82.61,986.81,1020.42,279,7.37,4.61,-41,1
1636377011,80.49,986.77,1020.39,279,7.36,4.23,-41,1
1636377312,80.60,986.83,1020.45,279,7.33,4.22,-42,1
1636377612,80.99,986.86,1020.47,279,7.32,4.28,-44,1
1636377912,80.93,986.89,1020.51,279,7.28,4.23,-42,1
1636378212,81.04,986.96,1020.57,279,7.25,4.22,-43,1
1636378512,81.87,987.04,1020.66,279,7.22,4.34,-53,1
1636378812,81.40,986.97,1020.59,279,7.19,4.23,-41,1
1636379112,81.74,987.04,1020.65,279,7.22,4.31,-41,1
1636379413,81.82,987.02,1020.63,279,7.20,4.31,-45,1
1636379713,81.17,987.01,1020.62,279,7.18,4.18,-43,1
1636380013,82.18,987.02,1020.63,279,7.15,4.32,-42,1
1636380313,81.85,987.08,1020.69,279,7.15,4.26,-40,1
1636380613,82.25,987.12,1020.74,279,7.12,4.30,-42,1
1636380914,81.92,987.23,1020.84,279,7.10,4.23,-40,1
1636381214,82.54,987.19,1020.81,279,7.05,4.29,-44,1
1636381514,82.19,987.23,1020.85,279,7.04,4.22,-43,1
1636381814,82.83,987.32,1020.94,279,7.03,4.32,-46,1
1636382114,82.41,987.35,1020.97,279,7.02,4.23,-38,1
1636382414,83.16,987.34,1020.95,279,6.99,4.33,-40,1
1636382715,82.19,987.42,1021.03,279,6.97,4.15,-46,1
1636383015,83.94,987.45,1021.07,279,6.95,4.43,-40,1
1636383315,83.30,987.47,1021.08,279,6.91,4.28,-40,1
1636383616,82.29,987.48,1021.09,279,6.90,4.10,-44,1
1636383916,84.63,987.54,1021.16,279,6.87,4.47,-47,1
1636384216,83.95,987.57,1021.19,279,6.83,4.31,-42,1
1636384516,83.55,987.64,1021.26,279,6.83,4.24,-42,1
1636384816,83.62,987.60,1021.22,279,6.82,4.25,-40,1
1636385116,85.00,987.62,1021.24,279,6.82,4.48,-43,1
1636385417,84.74,987.65,1021.26,279,6.81,4.43,-43,1
1636385717,83.80,987.69,1021.31,279,6.81,4.27,-51,1
1636386017,83.72,987.74,1021.35,279,6.83,4.27,-44,1
1636386317,84.55,987.76,1021.38,279,6.84,4.42,-45,1
1636386617,84.37,987.86,1021.47,279,6.84,4.39,-42,1
1636386918,84.89,987.91,1021.53,279,6.81,4.45,-41,1
1636387218,84.36,987.96,1021.58,279,6.78,4.33,-41,1
1636387518,85.62,987.99,1021.60,279,6.78,4.54,-40,1
1636387818,86.64,988.07,1021.68,279,6.78,4.71,-42,1
1636388118,85.24,988.09,1021.70,279,6.77,4.47,-46,1
1636388419,84.31,988.08,1021.70,279,6.77,4.32,-42,1
1636388719,84.53,988.21,1021.83,279,6.77,4.35,-41,1
1636389019,84.97,988.20,1021.82,279,6.76,4.42,-44,1
1636389319,84.56,988.25,1021.87,279,6.75,4.34,-43,1
1636389619,84.18,988.35,1021.96,279,6.73,4.25,-42,1
1636389919,85.48,988.39,1022.01,279,6.72,4.46,-45,1
1636390220,84.19,988.43,1022.04,279,6.70,4.22,-41,1
1636390520,84.30,988.53,1022.14,279,6.71,4.25,-40,1
1636390820,85.03,988.53,1022.15,279,6.72,4.39,-49,1
1636391120,84.73,988.56,1022.18,279,6.72,4.34,-38,1
1636391421,85.13,988.57,1022.18,279,6.72,4.40,-40,1
1636391721,86.08,988.68,1022.29,279,6.71,4.55,-45,1
1636392021,85.71,988.72,1022.34,279,6.70,4.48,-41,1
1636392321,84.85,988.76,1022.37,279,6.69,4.33,-41,1
1636392621,85.70,988.75,1022.36,279,6.68,4.46,-41,1
1636392922,85.19,988.77,1022.39,279,6.67,4.37,-42,1
1636393222,84.73,988.83,1022.45,279,6.67,4.29,-45,1
1636393522,84.47,988.85,1022.46,279,6.67,4.24,-43,1
1636393822,85.07,988.91,1022.52,279,6.65,4.32,-45,1
1636394122,84.85,988.90,1022.51,279,6.63,4.27,-43,1
1636394423,84.71,988.95,1022.56,279,6.63,4.24,-43,1
1636394723,84.71,988.97,1022.58,279,6.64,4.26,-41,1
1636395023,84.56,989.04,1022.65,279,6.66,4.25,-42,1
1636395323,85.07,989.05,1022.66,279,6.66,4.33,-40,1
1636395623,85.83,989.01,1022.63,279,6.66,4.46,-42,1
1636395924,85.91,988.98,1022.59,279,6.66,4.47,-43,1
1636396224,86.35,989.07,1022.69,279,6.68,4.57,-42,1
1636396524,85.67,989.10,1022.71,279,6.68,4.45,-44,1
1636396824,85.44,989.11,1022.72,279,6.69,4.43,-44,1
1636397124,85.41,989.14,1022.75,279,6.70,4.43,-42,1
1636397424,85.75,989.13,1022.75,279,6.71,4.50,-45,1
1636397724,85.59,989.28,1022.90,279,6.71,4.47,-42,1
1636398025,85.29,989.34,1022.95,279,6.71,4.42,-48,1
1636398325,86.46,989.35,1022.96,279,6.72,4.62,-42,1
1636398625,86.66,989.33,1022.95,279,6.71,4.65,-44,1
1636398925,86.11,989.42,1023.03,279,6.71,4.56,-44,1
1636399225,86.03,989.47,1023.08,279,6.70,4.53,-44,1
1636399526,86.77,989.53,1023.14,279,6.70,4.66,-43,1
1636399826,86.66,989.58,1023.19,279,6.70,4.64,-41,1
1636400126,86.50,989.61,1023.22,279,6.70,4.61,-48,1
1636400426,87.26,989.64,1023.26,279,6.70,4.74,-42,1
1636400726,85.44,989.63,1023.25,279,6.71,4.45,-43,1
1636401026,86.66,989.67,1023.28,279,6.73,4.67,-41,1
1636401327,86.85,989.67,1023.28,279,6.74,4.71,-46,1
1636401627,86.10,989.67,1023.28,279,6.74,4.59,-43,1
1636401927,86.05,989.79,1023.40,279,6.77,4.61,-43,1
1636402227,86.10,989.87,1023.48,279,6.78,4.62,-47,1
1636402527,87.17,989.90,1023.52,279,6.79,4.81,-42,1
1636402827,86.84,989.96,1023.57,279,6.80,4.77,-43,1
1636403128,86.73,989.94,1023.55,279,6.81,4.76,-42,1
1636403428,85.99,990.02,1023.63,279,6.81,4.64,-46,1
1636403728,86.17,990.07,1023.69,279,6.82,4.68,-45,1
1636404028,86.46,990.12,1023.73,279,6.83,4.73,-43,1
1636404328,86.71,990.15,1023.76,279,6.83,4.77,-43,1
1636404628,85.92,990.21,1023.83,279,6.82,4.63,-41,1
1636404929,86.14,990.26,1023.88,279,6.80,4.65,-39,1
1636405229,86.26,990.26,1023.88,279,6.77,4.64,-47,1
1636405529,86.94,990.20,1023.82,279,6.73,4.71,-43,1
1636405829,86.11,990.27,1023.88,279,6.71,4.56,-44,1
1636406129,86.19,990.28,1023.89,279,6.71,4.57,-44,1
1636406429,87.44,990.35,1023.96,279,6.72,4.79,-41,1
1636406730,86.60,990.35,1023.96,279,6.72,4.65,-43,1
1636407030,87.36,990.39,1024.01,279,6.74,4.79,-41,1
1636407330,87.42,990.37,1023.98,279,6.76,4.82,-41,1
1636407630,86.93,990.35,1023.96,279,6.77,4.75,-43,1
1636407930,87.40,990.42,1024.04,279,6.78,4.84,-40,1
1636408231,87.25,990.43,1024.05,279,6.78,4.81,-43,1
1636408531,86.55,990.46,1024.07,279,6.77,4.69,-42,1
1636408831,86.34,990.50,1024.12,279,6.76,4.65,-41,1
1636409131,86.32,990.50,1024.11,279,6.78,4.66,-41,1
1636409431,86.58,990.51,1024.12,279,6.79,4.71,-44,1
1636409732,86.55,990.48,1024.10,279,6.80,4.72,-48,1
1636410032,86.31,990.52,1024.14,279,6.80,4.68,-46,1
1636410332,86.58,990.56,1024.17,279,6.80,4.72,-46,1
1636410632,86.84,990.58,1024.20,279,6.81,4.78,-45,1
1636410932,86.27,990.58,1024.20,279,6.82,4.69,-44,1
1636411232,86.75,990.61,1024.23,279,6.81,4.76,-46,1
1636411532,85.83,990.65,1024.26,279,6.82,4.62,-41,1
1636411832,86.59,990.70,1024.31,279,6.83,4.76,-42,1
1636412133,87.11,990.75,1024.36,279,6.84,4.85,-40,1
1636412433,87.89,990.82,1024.44,279,6.85,4.99,-44,1
1636412733,87.60,990.86,1024.47,279,6.85,4.94,-42,1
1636413033,86.72,990.87,1024.48,279,6.84,4.79,-38,1
1636413333,86.63,990.93,1024.54,279,6.86,4.79,-40,1
1636413634,87.48,990.93,1024.55,279,6.86,4.93,-43,1
1636413934,87.68,990.92,1024.54,279,6.86,4.96,-37,1
1636414234,86.49,990.95,1024.57,279,6.86,4.77,-40,1
1636414534,87.50,990.99,1024.61,279,6.88,4.95,-42,1
1636414834,88.33,991.06,1024.67,279,6.86,5.07,-41,1
1636415135,87.98,991.10,1024.71,279,6.85,5.00,-44,1
1636415435,87.92,991.09,1024.70,279,6.84,4.98,-42,1
1636415735,87.88,991.11,1024.73,279,6.84,4.98,-39,1
1636416035,88.58,991.15,1024.77,279,6.82,5.07,-43,1
1636416335,88.69,991.21,1024.82,279,6.81,5.08,-39,1
1636416635,88.28,991.19,1024.80,279,6.81,5.01,-40,1
1636416936,88.02,991.28,1024.90,279,6.82,4.98,-40,1
1636417236,88.61,991.32,1024.94,279,6.82,5.08,-38,1
1636417536,88.00,991.36,1024.98,279,6.82,4.98,-38,1
1636417836,88.28,991.39,1025.00,279,6.81,5.01,-42,1
1636418136,88.55,991.44,1025.06,279,6.81,5.06,-40,1
1636418437,88.43,991.40,1025.02,279,6.80,5.03,-46,1
1636418737,88.24,991.41,1025.03,279,6.80,5.00,-41,1
1636419037,88.28,991.44,1025.05,279,6.78,4.98,-47,1
1636419337,88.26,991.40,1025.01,279,6.78,4.98,-40,1
1636419640,87.86,991.37,1024.99,279,6.77,4.90,-46,1
1636419940,88.00,991.43,1025.05,279,6.75,4.91,-38,1
1636420240,87.97,991.43,1025.04,279,6.71,4.86,-38,1
1636420540,87.56,991.49,1025.10,279,6.70,4.79,-40,1
1636420841,87.51,991.54,1025.16,279,6.69,4.77,-38,1
1636421141,88.16,991.55,1025.17,279,6.68,4.86,-40,1
1636421441,88.22,991.60,1025.21,279,6.67,4.86,-40,1
1636421741,87.87,991.66,1025.28,279,6.66,4.80,-38,1
1636422041,88.42,991.71,1025.33,279,6.66,4.89,-39,1
1636422341,88.13,991.75,1025.36,279,6.67,4.85,-38,1
1636422641,88.22,991.73,1025.34,279,6.67,4.86,-40,1
1636422942,88.64,991.74,1025.36,279,6.66,4.92,-37,1
1636423242,88.14,991.73,1025.34,279,6.64,4.82,-39,1
1636423543,87.62,991.79,1025.40,279,6.64,4.74,-42,1
1636423844,87.93,991.80,1025.41,279,6.64,4.79,-40,1
1636424144,87.76,991.78,1025.39,279,6.65,4.77,-39,1
1636424445,87.97,991.81,1025.42,279,6.65,4.80,-39,1
1636424745,87.56,991.91,1025.52,279,6.64,4.73,-38,1
1636425045,87.70,991.98,1025.59,279,6.64,4.75,-41,1
1636425346,87.24,991.99,1025.60,279,6.63,4.66,-43,1
1636425646,87.90,992.05,1025.66,279,6.65,4.79,-37,1
1636425946,87.93,992.11,1025.72,279,6.65,4.80,-40,1
1636426248,88.25,992.16,1025.77,279,6.65,4.85,-41,1
1636426548,88.30,992.18,1025.80,279,6.64,4.85,-43,1
1636426848,88.39,992.26,1025.87,279,6.65,4.87,-38,1
1636427149,88.53,992.41,1026.02,279,6.67,4.91,-39,1
1636427449,87.90,992.46,1026.08,279,6.67,4.81,-40,1
1636427749,87.57,992.53,1026.15,279,6.67,4.76,-42,1
1636428049,87.21,992.54,1026.16,279,6.66,4.69,-38,1
1636428350,86.92,992.52,1026.14,279,6.67,4.65,-41,1
1636428650,86.85,992.57,1026.18,279,6.67,4.64,-38,1
1636428950,87.38,992.66,1026.28,279,6.68,4.74,-38,1
1636429250,86.96,992.63,1026.25,279,6.69,4.68,-43,1
1636429550,87.15,992.68,1026.29,279,6.69,4.71,-44,1
1636429851,88.50,992.84,1026.45,279,6.70,4.94,-38,1
1636430151,89.91,992.98,1026.59,279,6.37,4.84,-42,1
1636430451,89.68,993.10,1026.72,279,5.92,4.36,-38,1
1636431054,91.53,993.15,1026.77,279,5.29,4.03,-40,1
1636431354,92.05,993.24,1026.85,279,5.09,3.91,-41,1
1636431654,92.35,993.21,1026.83,279,5.03,3.90,-38,1
1636431954,92.69,993.32,1026.94,279,5.01,3.93,-40,1
1636432255,92.57,993.42,1027.03,279,4.99,3.89,-41,1
1636432555,91.84,993.49,1027.10,279,5.01,3.80,-42,1
1636432855,90.85,993.56,1027.18,279,5.04,3.67,-42,1
1636433155,90.52,993.64,1027.25,279,5.10,3.68,-40,1
1636433458,91.00,993.65,1027.26,279,5.06,3.72,-50,1
1636434061,91.65,993.87,1027.49,279,4.95,3.71,-46,1
1636434361,90.80,993.94,1027.55,279,4.97,3.60,-39,1
1636434661,90.52,994.03,1027.64,279,5.03,3.61,-38,1
1636434962,90.45,994.08,1027.69,279,5.06,3.63,-39,1
1636435262,89.69,994.08,1027.70,279,5.04,3.49,-41,1
1636435563,89.65,994.15,1027.76,279,5.00,3.44,-44,1
1636435863,89.67,994.15,1027.76,279,4.96,3.41,-40,1
1636436163,90.33,994.34,1027.95,279,4.91,3.46,-42,1
1636436463,90.56,994.43,1028.05,279,4.87,3.46,-38,1
1636436763,90.44,994.35,1027.97,279,4.87,3.44,-42,1
1636437063,89.84,994.49,1028.10,279,4.86,3.34,-44,1
1636437364,89.82,994.59,1028.21,279,4.91,3.38,-39,1
1636437664,90.03,994.77,1028.39,279,4.88,3.39,-42,1
1636437964,89.89,994.92,1028.54,279,4.85,3.33,-40,1
1636438265,89.72,995.05,1028.67,279,4.86,3.32,-40,1
1636438565,88.60,995.18,1028.79,279,4.90,3.18,-42,1
1636438865,89.11,995.27,1028.89,279,4.96,3.32,-42,1
1636439165,89.36,995.33,1028.95,279,5.01,3.41,-39,1
1636439466,90.44,995.41,1029.02,279,5.00,3.57,-39,1
1636439766,90.41,995.57,1029.18,279,5.00,3.56,-41,1
1636440067,88.88,995.74,1029.36,279,5.06,3.38,-47,1
1636440367,90.11,995.84,1029.45,279,5.11,3.63,-38,1
1636440667,90.29,995.98,1029.60,279,5.12,3.66,-40,1
1636440967,90.54,996.01,1029.63,279,5.09,3.67,-44,1
1636441267,89.98,996.20,1029.82,279,5.09,3.59,-43,1
1636441567,88.86,996.36,1029.97,279,5.10,3.42,-39,1
1636441868,88.97,996.42,1030.04,279,5.05,3.39,-42,1
1636442168,88.62,996.62,1030.23,279,4.98,3.26,-43,1
1636442468,88.49,996.73,1030.34,279,5.02,3.28,-41,1
1636442771,88.92,996.84,1030.46,279,5.07,3.40,-41,1
1636443072,89.44,996.97,1030.59,279,5.13,3.54,-45,1
1636443372,89.25,997.03,1030.64,279,5.19,3.57,-44,1
1636443673,88.47,997.04,1030.65,279,5.14,3.39,-43,1
1636443973,88.25,997.10,1030.71,279,5.16,3.38,-44,1
1636444273,87.90,997.19,1030.81,279,5.17,3.33,-41,1
1636444573,87.91,997.20,1030.82,279,5.28,3.44,-42,1
1636444873,86.00,997.22,1030.83,279,5.40,3.25,-43,1
1636445173,86.08,997.21,1030.83,279,5.57,3.43,-42,1
1636445473,86.36,997.34,1030.95,279,5.77,3.67,-43,1
1636445774,86.19,997.53,1031.15,279,5.93,3.80,-46,1
1636446074,84.56,997.70,1031.32,279,5.97,3.57,-41,1
1636446374,84.00,997.78,1031.40,279,5.88,3.39,-46,1
1636446674,84.98,997.96,1031.57,279,5.89,3.56,-44,1
1636446974,84.61,998.10,1031.71,279,5.85,3.46,-43,1
1636447274,84.31,998.25,1031.86,279,5.84,3.40,-40,1
1636447575,84.19,998.31,1031.92,279,5.85,3.39,-45,1
1636447875,84.35,998.37,1031.98,279,5.91,3.48,-45,1
1636448175,84.31,998.43,1032.05,279,5.94,3.50,-47,1
1636448475,84.15,998.43,1032.04,279,5.96,3.49,-44,1
1636448775,83.54,998.48,1032.09,279,5.95,3.38,-44,1
1636449075,83.71,998.51,1032.13,279,5.96,3.42,-42,1
1636449376,83.62,998.55,1032.16,279,6.07,3.51,-42,1
1636449676,84.92,998.61,1032.23,279,6.20,3.86,-45,1
1636449976,83.06,998.67,1032.28,279,6.34,3.68,-43,1
1636450276,84.04,998.72,1032.33,279,6.45,3.96,-42,1
1636450576,82.87,998.75,1032.36,279,6.55,3.85,-42,1
1636450876,82.40,998.79,1032.40,279,6.70,3.92,-46,1
1636451177,82.57,998.79,1032.40,279,6.81,4.06,-47,1
1636451477,80.53,998.83,1032.44,279,6.89,3.78,-43,1
1636451777,82.02,998.89,1032.50,279,6.96,4.11,-41,1
1636452077,80.54,998.91,1032.52,279,7.02,3.91,-47,1
1636452377,79.89,998.94,1032.56,279,7.06,3.83,-42,1
1636452677,79.75,998.98,1032.59,279,7.13,3.87,-43,1
1636452978,80.54,998.98,1032.60,279,7.28,4.16,-44,1
1636453278,78.55,999.08,1032.69,279,7.48,4.00,-43,1
1636453578,76.36,999.12,1032.73,279,7.67,3.78,-44,1
1636453878,71.86,999.19,1032.81,279,7.79,3.04,-46,1
1636454178,76.79,999.30,1032.92,279,7.91,4.09,-44,1
1636454478,74.89,999.38,1032.99,279,8.02,3.84,-44,1
1636454778,74.98,999.49,1033.10,279,8.22,4.06,-44,1
1636455079,73.13,999.50,1033.12,279,8.51,3.98,-48,1
1636455379,75.13,999.55,1033.17,279,8.69,4.54,-46,1
1636455679,72.32,999.62,1033.23,279,8.80,4.10,-50,1
1636455979,71.05,999.54,1033.16,279,8.78,3.83,-52,1
1636456279,75.38,999.59,1033.20,279,8.83,4.72,-53,1
1636456580,71.40,999.50,1033.12,279,8.93,4.04,-47,1
1636456880,75.77,999.56,1033.18,279,9.22,5.17,-50,1
1636457180,74.65,999.58,1033.20,279,9.59,5.32,-50,1
1636457480,74.40,999.62,1033.23,279,9.86,5.53,-47,1
1636457780,72.60,999.66,1033.27,279,10.06,5.37,-48,1
1636458080,65.07,999.72,1033.34,279,10.17,3.91,-46,1
1636458380,66.41,999.78,1033.40,279,10.19,4.22,-46,1
1636458681,70.27,999.81,1033.42,279,10.17,5.01,-46,1
1636458981,71.76,999.83,1033.45,279,10.26,5.40,-52,1
1636459281,71.60,999.82,1033.44,279,10.26,5.36,-45,1
1636459581,71.65,999.78,1033.39,279,10.25,5.36,-46,1
1636459881,72.69,999.80,1033.41,279,10.32,5.64,-47,1
1636460181,70.96,999.85,1033.46,279,10.32,5.29,-49,1
1636460482,68.56,999.85,1033.46,279,10.15,4.64,-46,1
1636460782,69.23,999.91,1033.52,279,10.06,4.69,-43,1
1636461082,69.40,999.91,1033.53,279,10.07,4.73,-43,1
1636461382,70.24,999.88,1033.50,279,10.12,4.95,-40,1
1636461682,67.13,999.84,1033.46,279,10.13,4.32,-43,1
1636461983,69.31,999.89,1033.50,279,10.08,4.72,-47,1
1636462283,70.67,999.87,1033.48,279,10.14,5.06,-44,1
1636462583,69.48,999.86,1033.47,279,10.10,4.78,-42,1
1636462883,70.23,999.96,1033.57,279,10.07,4.90,-47,1
1636463183,67.47,999.97,1033.59,279,10.02,4.28,-44,1
1636463483,68.23,999.94,1033.56,279,9.91,4.34,-42,1
1636463784,68.82,999.93,1033.54,279,9.88,4.43,-44,1
1636464084,67.57,999.87,1033.49,279,9.91,4.20,-42,1
1636464384,66.49,999.87,1033.48,279,9.97,4.03,-47,1
1636464684,65.51,999.92,1033.54,279,9.97,3.82,-48,1
1636464984,66.11,999.96,1033.57,279,9.88,3.86,-42,1
1636465285,68.22,1000.04,1033.66,279,9.74,4.17,-43,1
1636465585,66.17,1000.06,1033.67,279,9.62,3.62,-46,1
1636465885,68.04,1000.11,1033.72,279,9.65,4.05,-43,1
1636466185,68.32,1000.19,1033.80,279,9.73,4.18,-48,1
1636466485,67.15,1000.25,1033.87,279,9.76,3.97,-46,1
1636466785,67.32,1000.27,1033.88,279,9.78,4.02,-45,1
1636467086,67.23,1000.34,1033.95,279,9.73,3.95,-43,1
1636467386,67.48,1000.31,1033.93,279,9.72,4.00,-41,1
1636467686,68.00,1000.29,1033.90,279,9.63,4.02,-46,1
1636467986,67.37,1000.36,1033.97,279,9.49,3.76,-45,1
1636468286,66.60,1000.32,1033.94,279,9.31,3.42,-43,1
1636468586,68.27,1000.42,1034.04,279,9.18,3.65,-44,1
1636468887,67.68,1000.44,1034.06,279,9.01,3.36,-43,1
1636469187,67.66,1000.47,1034.09,279,8.78,3.14,-43,1
1636469487,68.43,1000.48,1034.09,279,8.59,3.12,-45,1
1636469787,67.65,1000.50,1034.11,279,8.48,2.85,-43,1
1636470087,68.75,1000.53,1034.15,279,8.29,2.89,-44,1
1636470387,68.86,1000.54,1034.15,279,8.10,2.73,-41,1
1636470688,68.73,1000.55,1034.16,279,7.91,2.53,-40,1
1636470988,70.01,1000.63,1034.24,279,7.44,2.33,-43,1
1636471288,71.23,1000.68,1034.29,279,7.14,2.29,-44,1
1636471588,71.37,1000.68,1034.30,279,6.93,2.11,-43,1
1636471888,71.36,1000.70,1034.32,279,6.62,1.81,-43,1
1636472188,72.17,1000.75,1034.36,279,6.37,1.73,-43,1
1636472489,72.46,1000.86,1034.48,279,6.12,1.54,-43,1
1636472789,72.67,1000.90,1034.51,279,5.84,1.31,-44,1
1636473089,72.75,1000.95,1034.57,279,5.58,1.08,-42,1
1636473389,72.84,1001.07,1034.69,279,5.36,0.88,-43,1
1636473689,73.72,1001.12,1034.73,279,5.14,0.84,-43,1
1636473989,75.17,1001.18,1034.79,279,4.90,0.88,-41,1
1636474290,75.62,1001.24,1034.85,279,4.54,0.61,-42,1
1636474590,77.78,1001.33,1034.94,279,4.13,0.60,-42,1
1636474890,79.82,1001.37,1034.98,279,3.72,0.56,-40,1
1636475190,80.00,1001.40,1035.02,279,3.46,0.34,-46,1
1636475490,78.28,1001.52,1035.13,279,3.39,-0.03,-42,1
1636475790,77.65,1001.54,1035.15,279,3.34,-0.19,-42,1
1636476091,76.35,1001.54,1035.15,279,3.29,-0.47,-40,1
1636476391,78.06,1001.55,1035.17,279,3.15,-0.30,-48,1
1636476691,76.99,1001.52,1035.13,279,3.01,-0.63,-51,1
1636476991,77.03,1001.58,1035.20,279,2.89,-0.74,-46,1
1636477291,76.20,1001.55,1035.17,279,2.75,-1.02,-44,1
1636477591,76.77,1001.57,1035.19,279,2.67,-1.00,-41,1
1636477892,80.02,1001.63,1035.24,279,2.31,-0.78,-45,1
1636478192,79.17,1001.62,1035.23,279,2.14,-1.09,-48,1
1636478492,82.64,1001.62,1035.24,279,1.83,-0.81,-48,1
1636478792,83.10,1001.62,1035.24,279,1.57,-0.99,-46,1
1636479092,81.49,1001.61,1035.23,279,1.45,-1.37,-49,1
1636479393,82.22,1001.64,1035.25,279,1.41,-1.29,-47,1
1636479693,82.31,1001.74,1035.35,279,1.24,-1.44,-43,1
1636479993,83.42,1001.92,1035.53,279,1.07,-1.42,-47,1
1636480293,81.39,1001.97,1035.58,279,1.02,-1.81,-42,1
1636480593,84.03,1001.92,1035.54,279,0.91,-1.48,-47,1
1636480894,85.44,1001.97,1035.59,279,0.74,-1.42,-42,1
1636481194,86.39,1001.91,1035.53,279,0.68,-1.33,-43,1
1636481494,86.65,1001.97,1035.59,279,0.61,-1.36,-43,1
1636481794,87.43,1001.94,1035.56,279,0.59,-1.26,-47,1
1636482094,88.15,1001.94,1035.56,279,0.64,-1.10,-45,1
1636482394,86.72,1001.95,1035.56,279,0.73,-1.23,-46,1
1636482694,84.76,1001.98,1035.60,279,0.86,-1.41,-48,1
1636482995,86.53,1002.04,1035.65,279,1.02,-0.97,-40,1
1636483295,86.58,1002.14,1035.75,279,1.11,-0.88,-41,1
1636483595,87.72,1002.06,1035.67,279,1.19,-0.62,-45,1
1636483895,86.97,1002.02,1035.64,279,1.31,-0.62,-49,1
1636484195,86.31,1001.95,1035.57,279,1.39,-0.65,-43,1
1636484496,86.32,1001.98,1035.59,279,1.40,-0.63,-40,1
1636484796,83.90,1002.03,1035.64,279,1.34,-1.08,-45,1
1636485096,83.38,1002.07,1035.69,279,1.29,-1.22,-42,1
1636485396,82.88,1002.04,1035.65,279,1.21,-1.38,-43,1
1636485696,82.28,1002.10,1035.72,279,1.15,-1.53,-41,1
1636485996,81.29,1002.08,1035.69,279,1.09,-1.76,-45,1
1636486297,81.11,1002.08,1035.70,279,1.02,-1.86,-43,1
1636486597,81.47,1002.23,1035.85,279,0.95,-1.86,-41,1
1636486897,81.94,1002.32,1035.94,279,0.87,-1.86,-42,1
1636487197,81.75,1002.37,1035.98,279,0.77,-1.99,-41,1
1636487497,80.86,1002.35,1035.96,279,0.70,-2.21,-43,1
1636487797,81.36,1002.36,1035.98,279,0.60,-2.23,-38,1
1636488098,83.22,1002.41,1036.03,279,0.43,-2.08,-40,1
1636488398,86.07,1002.41,1036.03,279,0.29,-1.77,-45,1
1636488698,84.49,1002.42,1036.04,279,0.22,-2.09,-45,1
1636488998,82.85,1002.43,1036.05,279,0.18,-2.39,-44,1
1636489298,82.36,1002.46,1036.08,279,0.15,-2.50,-44,1
1636489598,81.75,1002.47,1036.09,279,0.12,-2.63,-42,1
1636489899,81.10,1002.49,1036.10,279,0.06,-2.80,-44,1
1636490199,82.00,1002.48,1036.09,279,-0.03,-2.73,-41,1
1636490499,81.36,1002.50,1036.11,279,-0.12,-2.93,-44,1
1636490799,81.59,1002.54,1036.16,279,-0.18,-2.95,-41,1
1636491099,81.52,1002.53,1036.14,279,-0.24,-3.02,-44,1
1636491399,81.67,1002.55,1036.16,279,-0.28,-3.03,-46,1
1636491700,81.87,1002.48,1036.10,279,-0.34,-3.06,-43,1
1636492000,81.76,1002.42,1036.04,279,-0.41,-3.15,-43,1
1636492300,82.34,1002.43,1036.04,279,-0.47,-3.11,-44,1
1636492600,81.89,1002.45,1036.06,279,-0.51,-3.22,-39,1
1636492900,81.14,1002.46,1036.08,279,-0.56,-3.40,-43,1
1636493200,81.85,1002.55,1036.17,279,-0.62,-3.34,-40,1
1636493501,82.13,1002.58,1036.19,279,-0.66,-3.33,-41,1
1636493801,82.82,1002.61,1036.23,279,-0.70,-3.26,-41,1
1636494101,84.16,1002.52,1036.13,279,-0.72,-3.06,-43,1
1636494401,90.04,1002.47,1036.08,279,-0.42,-1.86,-48,1
1636494701,92.74,1002.51,1036.13,279,0.20,-0.84,-43,1
1636495001,93.21,1002.39,1036.01,279,0.68,-0.29,-40,1
1636495302,92.53,1002.39,1036.00,279,1.15,0.07,-44,1
1636495602,90.85,1002.45,1036.07,279,1.31,-0.02,-41,1
1636495902,89.25,1002.44,1036.06,279,1.27,-0.30,-45,1
1636496202,89.59,1002.50,1036.11,279,1.27,-0.25,-45,1
1636496502,89.90,1002.42,1036.03,279,1.33,-0.15,-46,1
1636496803,89.81,1002.47,1036.09,279,1.45,-0.04,-42,1
1636497103,88.44,1002.43,1036.04,279,1.50,-0.20,-45,1
1636497403,88.76,1002.33,1035.94,279,1.53,-0.12,-43,1
1636497703,87.05,1002.31,1035.92,279,1.43,-0.49,-45,1
1636498003,85.03,1002.26,1035.88,279,1.22,-1.02,-42,1
1636498303,84.07,1002.25,1035.86,279,0.96,-1.43,-41,1
1636498604,86.38,1002.33,1035.94,279,0.84,-1.18,-44,1
1636498904,85.66,1002.28,1035.89,279,0.77,-1.36,-43,1
1636499204,84.56,1002.12,1035.73,279,0.69,-1.61,-43,1
1636499504,86.61,1001.88,1035.50,279,0.59,-1.39,-42,1
1636499804,86.93,1001.75,1035.36,279,0.60,-1.33,-45,1
1636500104,87.12,1001.69,1035.31,279,0.60,-1.30,-44,1
1636500405,85.60,1001.63,1035.25,279,0.54,-1.60,-48,1
1636500705,86.62,1001.45,1035.06,279,0.46,-1.51,-43,1
1636501005,89.52,1001.28,1034.90,279,0.71,-0.82,-42,1
1636501305,90.93,1001.37,1034.98,279,1.30,-0.02,-42,1
1636501605,91.36,1001.23,1034.85,279,1.68,0.42,-42,1
1636501906,89.31,1001.08,1034.69,279,1.81,0.24,-42,1
1636502206,89.57,1001.01,1034.62,279,2.00,0.47,-54,1
1636502506,89.24,1000.96,1034.57,279,2.12,0.53,-50,1
1636502806,89.04,1000.91,1034.53,279,2.15,0.53,-43,1
1636503106,89.29,1000.86,1034.47,279,2.18,0.60,-43,1
1636503406,90.55,1000.70,1034.31,279,2.26,0.87,-43,1
1636503707,90.73,1000.66,1034.28,279,2.27,0.91,-44,1
1636504007,89.76,1000.56,1034.18,279,2.25,0.74,-42,1
1636504307,90.13,1000.67,1034.28,279,2.27,0.82,-44,1
1636504607,89.68,1000.65,1034.27,279,2.27,0.75,-48,1
1636504907,90.43,1000.67,1034.28,279,2.20,0.80,-49,1
1636505208,90.36,1000.67,1034.29,279,2.20,0.79,-42,1
1636505508,89.67,1000.68,1034.29,279,2.12,0.60,-39,1
1636505808,90.12,1000.72,1034.34,279,2.09,0.64,-41,1
1636506108,90.71,1000.76,1034.38,279,2.05,0.69,-44,1
1636506408,91.75,1000.61,1034.22,279,2.14,0.94,-40,1
1636506708,91.95,1000.58,1034.20,279,2.25,1.08,-39,1
1636507009,92.50,1000.72,1034.34,279,2.33,1.24,-44,1
1636507309,93.12,1000.74,1034.35,279,2.37,1.37,-39,1
1636507609,92.44,1000.75,1034.37,279,2.38,1.28,-38,1
1636507909,92.42,1000.63,1034.25,279,2.36,1.26,-43,1
1636508209,91.83,1000.56,1034.17,279,2.32,1.13,-41,1
1636508509,91.34,1000.56,1034.18,279,2.30,1.03,-42,1
1636508810,92.63,1000.67,1034.29,279,2.25,1.18,-39,1
1636509110,92.19,1000.66,1034.28,279,2.21,1.07,-44,1
1636509410,91.65,1000.67,1034.28,279,2.16,0.94,-41,1
1636509710,91.95,1000.63,1034.24,279,2.17,1.00,-45,1
1636510010,93.34,1000.50,1034.12,279,2.16,1.20,-43,1
1636510310,93.29,1000.55,1034.17,279,2.14,1.17,-41,1
1636510611,93.50,1000.54,1034.16,279,2.08,1.14,-46,1
1636510911,92.91,1000.50,1034.12,279,2.05,1.02,-40,1
1636511211,93.92,1000.46,1034.08,279,2.04,1.16,-40,1
1636511511,94.28,1000.52,1034.13,279,2.06,1.24,-41,1
1636511811,93.58,1000.48,1034.10,279,2.06,1.13,-43,1
1636512112,93.06,1000.45,1034.06,279,2.06,1.06,-41,1
1636512412,93.23,1000.63,1034.25,279,2.08,1.10,-44,1
1636512712,93.28,1000.57,1034.18,279,2.10,1.13,-41,1
1636513012,92.54,1000.58,1034.19,279,2.14,1.06,-40,1
1636513312,93.85,1000.50,1034.11,279,2.20,1.31,-43,1
1636513613,94.44,1000.46,1034.07,279,2.21,1.41,-45,1
1636513913,93.58,1000.42,1034.03,279,2.21,1.28,-39,1
1636514213,92.58,1000.36,1033.98,279,2.18,1.10,-41,1
1636514513,91.64,1000.36,1033.97,279,2.12,0.90,-38,1
1636514813,91.63,1000.34,1033.96,279,2.01,0.79,-41,1
1636515113,91.54,1000.55,1034.16,279,1.89,0.66,-44,1
1636515414,91.49,1000.52,1034.13,279,1.79,0.55,-44,1
1636515714,91.64,1000.42,1034.04,279,1.72,0.51,-43,1
1636516014,91.80,1000.46,1034.08,279,1.70,0.51,-39,1
1636516314,92.36,1000.51,1034.12,279,1.69,0.58,-44,1
1636516614,92.23,1000.48,1034.10,279,1.68,0.55,-41,1
1636516914,92.03,1000.40,1034.02,279,1.67,0.51,-40,1
1636517214,92.04,1000.42,1034.03,279,1.65,0.50,-43,1
1636517515,92.10,1000.39,1034.01,279,1.63,0.48,-40,1
1636517815,91.70,1000.28,1033.90,279,1.58,0.38,-40,1
1636518115,91.61,1000.11,1033.73,279,1.53,0.31,-40,1
1636518415,91.11,1000.04,1033.66,279,1.48,0.19,-40,1
1636518715,90.36,999.91,1033.53,279,1.41,0.00,-43,1
1636519016,90.25,999.80,1033.42,279,1.33,-0.09,-42,1
1636519316,89.90,999.81,1033.43,279,1.23,-0.24,-38,1
1636519616,89.90,999.80,1033.41,279,1.15,-0.32,-42,1
1636519916,89.67,999.68,1033.29,279,1.07,-0.44,-41,1
1636520216,89.91,999.53,1033.15,279,1.01,-0.46,-46,1
1636520516,89.97,999.46,1033.07,279,0.94,-0.52,-40,1
1636520817,89.59,999.47,1033.08,279,0.85,-0.67,-41,1
1636521117,89.89,999.37,1032.98,279,0.74,-0.73,-47,1
1636521417,89.76,999.19,1032.80,279,0.64,-0.85,-48,1
1636521717,89.90,999.27,1032.88,279,0.56,-0.91,-39,1
1636522017,90.14,999.31,1032.92,279,0.51,-0.92,-45,1
1636522318,89.70,999.37,1032.98,279,0.46,-1.04,-42,1
1636522618,89.55,999.55,1033.16,279,0.45,-1.07,-40,1
1636522918,91.08,999.47,1033.08,279,0.48,-0.81,-46,1
1636523218,90.97,999.55,1033.17,279,0.52,-0.78,-47,1
1636523518,91.10,999.60,1033.22,279,0.57,-0.71,-43,1
1636523818,90.86,999.62,1033.23,279,0.60,-0.72,-42,1
1636524118,91.52,999.54,1033.15,279,0.55,-0.67,-44,1
1636524419,92.41,999.55,1033.17,279,0.39,-0.70,-47,1
1636524719,91.83,999.57,1033.18,279,0.30,-0.87,-42,1
1636525019,91.48,999.59,1033.20,279,0.23,-1.00,-42,1
1636525319,91.36,999.58,1033.19,279,0.15,-1.09,-40,1
1636525619,91.07,999.63,1033.25,279,0.14,-1.15,-42,1
1636525919,90.71,999.59,1033.20,279,0.16,-1.18,-41,1
1636526220,90.61,999.62,1033.24,279,0.19,-1.16,-44,1
1636526520,90.63,999.59,1033.20,279,0.23,-1.12,-43,1
1636526820,90.81,999.67,1033.29,279,0.27,-1.06,-42,1
1636527120,91.25,999.73,1033.34,279,0.28,-0.98,-45,1
1636527420,91.21,999.74,1033.36,279,0.33,-0.94,-44,1
1636527720,91.65,999.76,1033.37,279,0.46,-0.74,-40,1
1636528021,91.96,999.67,1033.29,279,0.57,-0.59,-43,1
1636528321,94.35,999.64,1033.25,279,0.91,0.10,-39,1
1636528621,94.75,999.56,1033.18,279,1.29,0.54,-40,1
1636528921,95.40,999.43,1033.04,279,1.90,1.24,-41,1
1636529221,94.58,999.38,1033.00,279,2.51,1.73,-41,1
1636529522,93.17,999.39,1033.01,279,3.02,2.03,-42,1
1636529822,93.63,999.36,1032.97,279,3.67,2.74,-45,1
1636530122,90.96,999.40,1033.01,279,4.36,3.02,-42,1
1636530422,86.42,999.39,1033.00,279,4.86,2.79,-40,1
1636530722,85.04,999.28,1032.89,279,5.15,2.85,-40,1
1636531022,83.18,999.26,1032.87,279,5.27,2.65,-41,1
1636531322,84.18,999.29,1032.91,279,5.75,3.29,-41,1
1636531623,82.88,999.29,1032.91,279,6.21,3.52,-45,1
1636531923,80.68,999.34,1032.96,279,6.55,3.47,-46,1
1636532223,78.58,999.33,1032.95,279,6.19,2.75,-39,1
1636532523,78.38,999.29,1032.90,279,6.23,2.75,-39,1
1636532823,75.92,999.26,1032.87,279,6.47,2.54,-42,1
1636533123,80.01,999.20,1032.81,279,6.61,3.41,-44,1
1636533424,75.82,999.25,1032.86,279,6.88,2.92,-47,1
1636533724,78.91,999.18,1032.80,279,7.30,3.89,-44,1
1636534024,79.37,999.19,1032.81,279,7.71,4.37,-43,1
1636534324,76.53,999.15,1032.77,279,7.88,4.02,-42,1
1636534624,73.84,999.09,1032.71,279,7.71,3.34,-47,1
1636534924,78.91,999.02,1032.64,279,7.47,4.05,-42,1
1636535224,79.20,998.95,1032.56,279,7.53,4.17,-45,1
1636535525,77.21,998.90,1032.52,279,7.01,3.30,-46,1
1636535825,76.75,998.84,1032.46,279,6.65,2.86,-43,1
1636536125,76.85,998.80,1032.41,279,6.51,2.75,-43,1
1636536425,76.29,998.76,1032.38,279,6.72,2.85,-44,1
1636536725,76.51,998.77,1032.38,279,6.67,2.84,-41,1
1636537025,78.47,998.69,1032.30,279,6.64,3.17,-42,1
1636537326,78.68,998.57,1032.19,279,6.38,2.95,-45,1
1636537626,78.55,998.65,1032.26,279,6.36,2.91,-42,1
1636537926,78.84,998.68,1032.29,279,6.65,3.24,-45,1
1636538226,76.07,998.56,1032.17,279,7.45,3.52,-45,1
1636538526,75.43,998.60,1032.21,279,7.83,3.76,-44,1
1636538827,73.94,998.45,1032.07,279,8.21,3.85,-42,1
1636539127,74.45,998.52,1032.13,279,8.27,4.00,-45,1
1636539427,74.77,998.54,1032.15,279,8.19,3.99,-45,1
1636539727,73.09,998.58,1032.20,279,7.74,3.23,-43,1
1636540027,74.66,998.44,1032.05,279,7.80,3.59,-47,1
1636540328,75.54,998.37,1031.98,279,7.86,3.81,-42,1
1636540628,72.61,998.32,1031.93,279,8.43,3.80,-43,1
1636540928,74.07,998.24,1031.85,279,8.99,4.63,-41,1
1636541228,68.39,998.12,1031.74,279,8.99,3.49,-41,1
1636541528,74.36,998.08,1031.69,279,9.44,5.12,-44,1
1636541828,70.49,998.05,1031.67,279,9.99,4.88,-43,1
1636542128,68.41,997.99,1031.60,279,9.80,4.27,-41,1
1636542429,67.82,997.93,1031.55,279,10.18,4.51,-43,1
1636542729,66.22,997.80,1031.42,279,10.52,4.49,-49,1
1636543029,67.33,997.73,1031.34,279,10.86,5.06,-41,1
1636543329,64.38,997.71,1031.32,279,10.70,4.26,-48,1
1636543629,67.21,997.66,1031.27,279,10.71,4.89,-47,1
1636543929,64.31,997.43,1031.05,279,10.58,4.13,-44,1
1636544230,65.46,997.38,1031.00,279,10.80,4.59,-44,1
1636544530,63.44,997.42,1031.03,279,11.21,4.54,-43,1
1636544830,61.20,997.26,1030.87,279,11.20,4.01,-40,1
1636545130,64.73,997.26,1030.87,279,10.60,4.24,-42,1
1636545430,65.85,997.19,1030.81,279,10.02,3.94,-43,1
1636545730,67.51,997.14,1030.75,279,10.17,4.43,-45,1
1636546031,65.79,997.09,1030.70,279,10.58,4.46,-49,1
1636546331,61.91,996.99,1030.61,279,11.03,4.02,-44,1
1636546631,63.00,996.94,1030.56,279,11.14,4.37,-48,1
1636546931,63.47,996.92,1030.53,279,11.13,4.47,-45,1
1636547231,63.40,996.84,1030.46,279,10.71,4.05,-47,1
1636547531,62.43,996.73,1030.34,279,10.98,4.09,-45,1
1636547831,60.53,996.61,1030.23,279,10.89,3.56,-41,1
1636548132,60.22,996.50,1030.11,279,10.85,3.45,-48,1
1636548432,61.00,996.53,1030.14,279,11.15,3.92,-45,1
1636548732,62.33,996.45,1030.06,279,10.88,3.97,-43,1
1636549032,59.98,996.39,1030.00,279,11.03,3.57,-45,1
1636549332,59.85,996.34,1029.96,279,11.05,3.55,-49,1
1636549632,59.46,996.20,1029.81,279,10.63,3.07,-43,1
1636549933,61.00,996.09,1029.71,279,10.61,3.41,-51,1
1636550233,60.46,996.09,1029.71,279,10.86,3.52,-45,1
1636550533,59.16,996.19,1029.80,279,11.02,3.36,-49,1
1636550833,59.25,996.15,1029.76,279,10.53,2.92,-43,1
1636551133,60.69,996.11,1029.73,279,10.73,3.45,-45,1
1636551434,59.11,996.01,1029.62,279,10.82,3.16,-46,1
1636551734,60.27,996.06,1029.68,279,10.78,3.40,-49,1
1636552034,60.05,996.06,1029.67,279,10.54,3.12,-46,1
1636552334,60.96,995.92,1029.53,279,10.59,3.38,-41,1
1636552634,61.67,995.97,1029.58,279,10.64,3.59,-42,1
1636552934,61.49,995.87,1029.49,279,10.41,3.33,-40,1
1636553234,61.01,995.83,1029.45,279,10.16,2.99,-43,1
1636553535,62.05,995.83,1029.44,279,9.92,3.00,-44,1
1636553835,62.73,995.77,1029.38,279,9.67,2.91,-48,1
1636554135,63.53,995.73,1029.35,279,9.53,2.96,-42,1
1636554435,63.60,995.69,1029.30,279,9.52,2.97,-42,1
1636554735,64.83,995.65,1029.27,279,9.27,3.00,-41,1
1636555035,65.26,995.62,1029.23,279,9.13,2.96,-40,1
1636555336,65.43,995.57,1029.19,279,8.94,2.82,-40,1
1636555636,67.62,995.56,1029.17,279,8.67,3.02,-40,1
1636555936,67.97,995.59,1029.21,279,8.57,3.00,-47,1
1636556236,68.41,995.56,1029.17,279,8.45,2.98,-44,1
1636556536,68.76,995.56,1029.18,279,8.40,3.00,-42,1
1636556836,68.32,995.43,1029.05,279,8.35,2.86,-44,1
1636557137,68.88,995.43,1029.04,279,8.19,2.83,-41,1
1636557437,70.57,995.40,1029.02,279,7.99,2.97,-42,1
1636557737,70.10,995.30,1028.92,279,7.85,2.75,-44,1
1636558037,69.73,995.26,1028.87,279,7.79,2.61,-43,1
1636558337,70.58,995.18,1028.79,279,7.72,2.72,-44,1
1636558640,72.40,995.17,1028.78,279,7.62,2.98,-48,1
1636558940,71.97,995.15,1028.76,279,7.55,2.83,-43,1
1636559240,72.49,995.06,1028.67,279,7.56,2.94,-43,1
1636559541,72.93,995.11,1028.72,279,7.53,3.00,-41,1
1636559841,73.33,995.11,1028.72,279,7.49,3.03,-45,1
1636560141,73.38,995.13,1028.74,279,7.49,3.04,-45,1
1636560441,73.61,995.16,1028.78,279,7.49,3.09,-45,1
1636560741,73.79,995.20,1028.82,279,7.44,3.07,-47,1
1636561041,73.84,995.11,1028.72,279,7.41,3.05,-42,1
1636561342,73.77,995.14,1028.75,279,7.36,2.99,-45,1
1636561642,73.97,995.18,1028.80,279,7.31,2.98,-44,1
1636561942,74.24,995.13,1028.75,279,7.23,2.96,-45,1
1636562242,74.32,995.11,1028.73,279,7.17,2.91,-45,1
1636562542,74.70,995.15,1028.76,279,7.04,2.86,-44,1
1636562842,74.39,995.19,1028.80,279,6.93,2.70,-42,1
1636563142,76.06,995.24,1028.86,279,6.79,2.87,-40,1
1636563443,74.55,995.24,1028.86,279,6.70,2.50,-42,1
1636563743,76.34,995.25,1028.87,279,6.61,2.75,-47,1
1636564043,76.72,995.18,1028.79,279,6.49,2.70,-46,1
1636564343,76.10,995.13,1028.75,279,6.35,2.45,-41,1
1636564643,76.98,995.10,1028.71,279,6.21,2.48,-44,1
1636564943,78.39,995.13,1028.75,279,6.11,2.64,-39,1
1636565243,78.96,995.04,1028.65,279,6.03,2.66,-40,1
1636565544,79.51,995.02,1028.64,279,5.96,2.69,-43,1
1636565844,77.96,995.02,1028.63,279,5.86,2.32,-41,1
1636566144,79.94,994.94,1028.55,279,5.76,2.57,-40,1
1636566444,79.84,994.94,1028.56,279,5.71,2.51,-40,1
1636566744,80.80,994.92,1028.53,279,5.61,2.58,-38,1
1636567044,80.77,994.85,1028.47,279,5.55,2.51,-43,1
1636567345,79.53,994.90,1028.51,279,5.49,2.24,-39,1
1636567645,80.38,994.80,1028.41,279,5.42,2.32,-44,1
1636567945,80.73,994.81,1028.42,279,5.37,2.33,-43,1
1636568245,81.45,994.87,1028.49,279,5.33,2.41,-41,1
1636568545,80.07,994.85,1028.46,279,5.30,2.15,-41,1
1636568846,80.88,994.86,1028.47,279,5.26,2.25,-43,1
1636569146,79.95,994.75,1028.36,279,5.19,2.02,-42,1
1636569446,81.80,994.69,1028.31,279,5.12,2.27,-45,1
1636569746,82.13,994.65,1028.26,279,5.07,2.28,-40,1
1636570046,82.11,994.63,1028.24,279,5.05,2.25,-44,1
1636570346,82.60,994.63,1028.24,279,5.04,2.33,-43,1
1636570647,82.09,994.68,1028.30,279,5.00,2.20,-43,1
1636570947,81.15,994.79,1028.40,279,4.95,1.99,-43,1
1636571247,81.46,994.82,1028.43,279,4.86,1.96,-46,1
1636571547,81.39,994.81,1028.43,279,4.78,1.87,-42,1
1636571847,80.08,994.79,1028.40,279,4.68,1.54,-41,1
1636572147,80.73,994.77,1028.38,279,4.54,1.52,-42,1
1636572448,81.10,994.83,1028.44,279,4.42,1.47,-44,1
1636572748,80.08,994.84,1028.45,279,4.30,1.17,-41,1
1636573048,80.36,994.86,1028.47,279,4.19,1.11,-42,1
1636573348,80.82,994.80,1028.42,279,4.05,1.06,-41,1
1636573648,81.07,994.77,1028.38,279,3.92,0.97,-39,1
1636573948,80.55,994.71,1028.32,279,3.82,0.79,-41,1
1636574248,80.52,994.77,1028.38,279,3.75,0.71,-46,1
1636574549,83.14,994.84,1028.46,279,3.68,1.09,-39,1
1636574849,80.66,994.87,1028.49,279,3.58,0.57,-41,1
1636575149,80.29,994.84,1028.45,279,3.45,0.38,-39,1
1636575449,80.88,994.84,1028.46,279,3.32,0.35,-42,1
1636575750,82.71,994.96,1028.57,279,3.18,0.53,-45,1
1636576050,82.41,994.98,1028.59,279,3.04,0.34,-44,1
1636576350,82.36,994.96,1028.57,279,2.92,0.21,-43,1
1636576650,81.42,994.93,1028.54,279,2.82,-0.04,-44,1
1636576950,82.18,994.87,1028.49,279,2.73,-0.00,-42,1
1636577250,82.89,994.79,1028.41,279,2.54,-0.07,-50,1
1636577550,82.21,994.82,1028.44,279,2.43,-0.29,-46,1
1636577851,81.51,994.76,1028.38,279,2.34,-0.50,-41,1
1636578151,81.09,994.76,1028.37,279,2.25,-0.66,-41,1
1636578451,81.24,994.76,1028.38,279,2.14,-0.74,-42,1
1636578751,84.92,994.74,1028.35,279,1.97,-0.30,-44,1
1636579051,82.30,994.73,1028.34,279,1.84,-0.86,-42,1
1636579351,86.95,994.78,1028.39,279,1.73,-0.21,-41,1
1636579652,84.95,994.75,1028.36,279,1.63,-0.63,-40,1
1636579952,82.67,994.66,1028.28,279,1.57,-1.06,-44,1
1636580252,84.14,994.65,1028.26,279,1.47,-0.92,-42,1
1636580552,84.41,994.65,1028.26,279,1.35,-0.99,-41,1
1636580852,84.53,994.63,1028.25,279,1.30,-1.02,-45,1
1636581152,83.92,994.59,1028.20,279,1.23,-1.19,-39,1
1636581453,82.04,994.59,1028.21,279,1.17,-1.55,-42,1
1636581753,83.31,994.57,1028.19,279,1.13,-1.38,-38,1
1636582053,82.76,994.58,1028.19,279,1.08,-1.52,-40,1
1636582353,82.41,994.63,1028.24,279,1.03,-1.63,-42,1
1636582653,82.94,994.74,1028.35,279,0.95,-1.62,-40,1
1636582953,83.23,994.76,1028.38,279,0.87,-1.65,-44,1
1636583254,82.99,994.80,1028.41,279,0.79,-1.77,-42,1
1636583554,82.46,994.81,1028.43,279,0.73,-1.92,-48,1
1636583854,82.12,994.80,1028.41,279,0.67,-2.03,-42,1
1636584154,82.64,994.81,1028.42,279,0.57,-2.04,-45,1
1636584454,82.95,994.82,1028.43,279,0.48,-2.08,-41,1
1636584755,82.59,994.83,1028.44,279,0.42,-2.20,-40,1
1636585055,82.46,994.82,1028.44,279,0.33,-2.31,-44,1
1636585355,82.86,994.80,1028.41,279,0.25,-2.32,-46,1
1636585655,83.34,994.78,1028.39,279,0.16,-2.33,-44,1
1636585955,83.37,994.84,1028.45,279,0.08,-2.40,-39,1
1636586255,84.65,994.76,1028.38,279,-0.04,-2.32,-41,1
1636586556,85.59,994.74,1028.36,279,-0.18,-2.30,-43,1
1636586856,84.16,994.80,1028.41,279,-0.22,-2.57,-42,1
1636587156,83.89,994.79,1028.41,279,-0.24,-2.63,-39,1
1636587456,83.84,994.76,1028.37,279,-0.23,-2.63,-44,1
1636587756,83.03,994.77,1028.38,279,-0.24,-2.77,-45,1
1636588056,82.97,994.89,1028.51,279,-0.27,-2.81,-43,1
1636588356,81.82,994.87,1028.48,279,-0.31,-3.04,-45,1
1636588657,84.83,994.85,1028.46,279,-0.42,-2.66,-40,1
1636588957,84.34,994.78,1028.39,279,-0.56,-2.88,-40,1
1636589257,84.91,994.76,1028.38,279,-0.59,-2.81,-39,1
1636589557,84.04,994.66,1028.28,279,-0.61,-2.97,-45,1
1636589857,83.91,994.75,1028.36,279,-0.62,-3.00,-53,1
1636590158,84.62,994.75,1028.37,279,-0.66,-2.93,-47,1
1636590458,83.79,994.69,1028.31,279,-0.70,-3.10,-48,1
1636590758,83.29,994.72,1028.34,279,-0.71,-3.19,-47,1
1636591058,83.76,994.66,1028.27,279,-0.74,-3.15,-43,1
1636591358,83.68,994.66,1028.27,279,-0.78,-3.20,-42,1
1636591658,84.44,994.60,1028.21,279,-0.82,-3.12,-41,1
1636591959,83.78,994.56,1028.17,279,-0.87,-3.27,-42,1
1636592259,83.06,994.45,1028.07,279,-0.92,-3.43,-45,1
1636592559,83.32,994.49,1028.11,279,-0.96,-3.43,-45,1
1636592859,83.13,994.52,1028.14,279,-1.00,-3.50,-43,1
1636593159,82.61,994.59,1028.20,279,-1.04,-3.62,-40,1
1636593459,82.71,994.61,1028.22,279,-1.07,-3.64,-46,1
1636593760,84.06,994.56,1028.18,279,-1.11,-3.46,-43,1
1636594060,84.47,994.64,1028.25,279,-1.15,-3.43,-42,1
1636594360,83.67,994.62,1028.23,279,-1.17,-3.58,-39,1
1636594660,85.81,994.56,1028.18,279,-1.19,-3.26,-48,1
1636594960,84.44,994.61,1028.23,279,-1.22,-3.51,-43,1
1636595260,84.39,994.60,1028.21,279,-1.22,-3.52,-42,1
1636595561,83.97,994.55,1028.16,279,-1.22,-3.58,-43,1
1636595861,83.80,994.51,1028.13,279,-1.20,-3.59,-39,1
1636596161,84.12,994.60,1028.21,279,-1.20,-3.54,-41,1
1636596461,83.61,994.57,1028.18,279,-1.22,-3.64,-40,1
1636596761,85.27,994.60,1028.22,279,-1.23,-3.39,-43,1
1636597061,84.77,994.62,1028.23,279,-1.25,-3.49,-43,1
1636597362,84.99,994.62,1028.23,279,-1.27,-3.47,-43,1
1636597662,84.01,994.56,1028.18,279,-1.29,-3.65,-41,1
1636597962,85.78,994.64,1028.25,279,-1.32,-3.40,-42,1
1636598262,85.60,994.59,1028.20,279,-1.35,-3.45,-42,1
1636598562,85.83,994.45,1028.07,279,-1.31,-3.38,-42,1
1636598862,85.46,994.37,1027.98,279,-1.27,-3.40,-47,1
1636599162,85.77,994.25,1027.86,279,-1.24,-3.32,-43,1
1636599463,85.46,994.20,1027.82,279,-1.25,-3.38,-43,1
1636599763,85.08,994.13,1027.74,279,-1.25,-3.44,-40,1
1636600063,84.52,994.07,1027.68,279,-1.27,-3.54,-47,1
1636600363,84.85,994.04,1027.66,279,-1.28,-3.50,-43,1
1636600663,86.18,994.05,1027.66,279,-1.34,-3.35,-39,1
1636600963,85.68,994.05,1027.66,279,-1.33,-3.42,-41,1
1636601264,84.39,993.97,1027.59,279,-1.30,-3.59,-41,1
1636601564,83.40,993.89,1027.51,279,-1.27,-3.72,-43,1
1636601864,84.76,993.91,1027.53,279,-1.24,-3.48,-40,1
1636602164,86.47,993.93,1027.54,279,-1.25,-3.22,-50,1
1636602464,87.11,993.82,1027.43,279,-1.25,-3.12,-42,1
1636602764,85.51,993.80,1027.41,279,-1.21,-3.33,-46,1
1636603065,84.32,993.75,1027.37,279,-1.23,-3.54,-44,1
1636603365,84.26,993.72,1027.33,279,-1.28,-3.60,-40,1
1636603665,84.42,993.66,1027.27,279,-1.32,-3.61,-42,1
1636603965,84.01,993.62,1027.24,279,-1.39,-3.74,-42,1
1636604265,84.12,993.58,1027.20,279,-1.43,-3.76,-42,1
1636604565,86.10,993.56,1027.18,279,-1.48,-3.50,-43,1
1636604866,85.67,993.62,1027.24,279,-1.55,-3.64,-43,1
1636605166,84.91,993.73,1027.35,279,-1.62,-3.83,-42,1
1636605466,84.36,993.64,1027.25,279,-1.68,-3.97,-41,1
1636605766,85.16,993.69,1027.30,279,-1.70,-3.87,-41,1
1636606066,85.66,993.62,1027.24,279,-1.75,-3.84,-41,1
1636606366,84.83,993.61,1027.22,279,-1.80,-4.02,-42,1
1636606667,83.46,993.55,1027.17,279,-1.82,-4.25,-44,1
1636606967,84.75,993.49,1027.10,279,-1.85,-4.08,-45,1
1636607267,84.89,993.52,1027.13,279,-1.90,-4.10,-46,1
1636607567,84.29,993.50,1027.12,279,-1.94,-4.24,-41,1
1636607867,83.77,993.51,1027.12,279,-1.98,-4.36,-44,1
1636608168,85.22,993.51,1027.13,279,-2.01,-4.16,-44,1
1636608468,85.99,993.57,1027.18,279,-2.05,-4.08,-40,1
1636608768,85.50,993.55,1027.16,279,-2.08,-4.19,-39,1
1636609068,84.58,993.59,1027.20,279,-2.11,-4.36,-41,1
1636609368,84.48,993.67,1027.28,279,-2.14,-4.41,-45,1
1636609668,83.60,993.66,1027.28,279,-2.15,-4.56,-48,1
1636609969,84.03,993.64,1027.25,279,-2.14,-4.48,-44,1
1636610269,85.08,993.59,1027.20,279,-2.12,-4.29,-45,1
1636610569,85.31,993.55,1027.16,279,-2.11,-4.25,-41,1
1636610869,85.43,993.61,1027.22,279,-2.10,-4.22,-41,1
1636611169,84.55,993.72,1027.34,279,-2.10,-4.36,-46,1
1636611469,86.83,993.69,1027.31,279,-2.11,-4.01,-39,1
1636611770,87.51,993.74,1027.35,279,-2.09,-3.89,-44,1
1636612070,87.09,993.67,1027.28,279,-2.03,-3.89,-45,1
1636612370,86.87,993.65,1027.26,279,-1.95,-3.85,-40,1
1636612670,86.78,993.60,1027.21,279,-1.86,-3.77,-46,1
1636612970,86.81,993.55,1027.16,279,-1.77,-3.68,-43,1
1636613270,86.43,993.54,1027.16,279,-1.68,-3.65,-45,1
1636613570,86.49,993.51,1027.12,279,-1.53,-3.49,-39,1
1636613871,87.28,993.58,1027.19,279,-1.09,-2.94,-45,1
1636614171,87.88,993.55,1027.16,279,-0.37,-2.13,-39,1
1636614471,87.66,993.53,1027.14,279,0.44,-1.37,-45,1
1636614771,85.84,993.40,1027.02,279,1.14,-0.97,-43,1
1636615071,85.58,993.35,1026.96,279,1.71,-0.45,-43,1
1636615371,85.16,993.29,1026.91,279,2.47,0.23,-40,1
1636615672,82.08,993.19,1026.81,279,3.07,0.31,-41,1
1636615972,81.50,993.15,1026.76,279,3.59,0.72,-43,1
1636616272,79.92,993.11,1026.73,279,4.04,0.89,-46,1
1636616572,81.27,993.07,1026.68,279,4.53,1.60,-42,1
1636616872,78.67,993.03,1026.64,279,4.99,1.60,-41,1
1636617172,78.72,993.06,1026.68,279,5.25,1.86,-42,1
1636617472,77.35,993.08,1026.69,279,5.59,1.94,-40,1
1636617773,76.53,993.03,1026.64,279,6.02,2.21,-39,1
1636618073,76.84,992.91,1026.53,279,6.30,2.54,-46,1
1636618373,76.22,992.95,1026.56,279,6.64,2.76,-43,1
1636618673,74.54,992.94,1026.55,279,7.04,2.83,-43,1
1636618974,73.94,992.91,1026.52,279,7.40,3.06,-45,1
1636619274,72.71,992.95,1026.56,279,7.78,3.19,-45,1
1636619574,72.98,992.93,1026.55,279,8.05,3.51,-44,1
1636619874,71.11,993.00,1026.62,279,8.27,3.35,-46,1
1636620175,72.25,992.99,1026.60,279,8.53,3.83,-44,1
1636620475,72.29,992.94,1026.55,279,8.81,4.11,-44,1
1636620775,70.78,992.96,1026.57,279,9.07,4.06,-44,1
1636621075,71.56,992.98,1026.59,279,9.31,4.44,-45,1
1636621375,67.67,993.00,1026.61,279,9.54,3.87,-47,1
1636621676,71.56,992.97,1026.59,279,9.80,4.91,-45,1
1636621976,69.39,992.88,1026.50,279,9.97,4.64,-42,1
1636622276,68.44,992.86,1026.48,279,10.13,4.59,-42,1
1636622576,73.99,992.89,1026.50,279,10.40,5.97,-39,1
1636622876,68.70,992.76,1026.37,279,10.57,5.07,-45,1
1636623177,70.99,992.75,1026.36,279,10.72,5.68,-42,1
1636623477,68.12,992.71,1026.33,279,10.84,5.20,-43,1
1636623777,67.92,992.60,1026.22,279,10.99,5.30,-42,1
1636624077,69.30,992.59,1026.20,279,11.16,5.76,-41,1
1636624377,68.31,992.46,1026.07,279,11.27,5.66,-47,1
1636624677,63.91,992.40,1026.02,279,11.36,4.78,-43,1
1636624978,66.16,992.36,1025.97,279,11.52,5.43,-40,1
1636625278,64.93,992.28,1025.89,279,11.66,5.30,-43,1
1636625578,62.29,992.18,1025.80,279,11.76,4.80,-42,1
1636625878,67.46,992.19,1025.80,279,11.82,6.00,-43,1
1636626178,65.79,992.20,1025.82,279,11.90,5.72,-45,1
1636626478,66.59,992.15,1025.76,279,12.17,6.15,-46,1
1636626779,65.90,992.12,1025.74,279,12.33,6.15,-45,1
1636627079,64.25,992.04,1025.65,279,12.37,5.82,-41,1
1636627379,62.20,991.86,1025.47,279,12.49,5.47,-42,1
1636627679,64.74,991.81,1025.42,279,12.61,6.16,-44,1
1636627979,64.03,991.78,1025.39,279,12.76,6.14,-41,1
1636628279,58.73,991.75,1025.37,279,12.93,5.05,-44,1
1636628580,61.41,991.73,1025.35,279,12.94,5.71,-41,1
1636628880,61.92,991.77,1025.38,279,13.07,5.95,-42,1
1636629180,62.59,991.72,1025.33,279,13.19,6.22,-44,1
1636629480,55.19,991.60,1025.22,279,13.10,4.33,-44,1
1636629780,62.67,991.60,1025.22,279,13.26,6.30,-45,1
1636630080,57.88,991.55,1025.17,279,13.33,5.22,-43,1
1636630381,58.71,991.44,1025.06,279,13.49,5.58,-43,1
1636630681,57.57,991.46,1025.07,279,13.59,5.39,-45,1
1636630981,57.74,991.56,1025.18,279,13.56,5.40,-47,1
1636631281,60.39,991.51,1025.12,279,13.68,6.16,-43,1
1636631581,59.82,991.51,1025.12,279,13.74,6.08,-47,1
1636631881,59.63,991.52,1025.13,279,13.76,6.06,-44,1
1636632182,58.07,991.45,1025.07,279,13.54,5.47,-43,1
1636632482,57.63,991.51,1025.12,279,13.40,5.23,-46,1
1636632782,57.95,991.58,1025.19,279,13.53,5.43,-44,1
1636633082,58.99,991.59,1025.21,279,13.53,5.68,-46,1
1636633382,59.87,991.51,1025.13,279,13.54,5.91,-44,1
1636633683,57.96,991.56,1025.17,279,13.62,5.51,-41,1
1636633983,59.02,991.54,1025.15,279,13.75,5.90,-48,1
1636634283,57.28,991.42,1025.03,279,13.79,5.50,-42,1
1636634583,57.07,991.49,1025.11,279,13.83,5.49,-44,1
1636634883,58.27,991.49,1025.11,279,13.82,5.78,-45,1
1636635183,56.37,991.48,1025.09,279,13.72,5.21,-47,1
1636635483,57.09,991.43,1025.04,279,13.59,5.27,-44,1
1636635784,55.56,991.43,1025.04,279,13.27,4.58,-48,1
1636636084,58.49,991.42,1025.04,279,13.26,5.31,-45,1
1636636384,57.54,991.44,1025.05,279,13.33,5.14,-50,1
1636636684,57.41,991.46,1025.08,279,13.23,5.01,-50,1
1636636984,58.91,991.48,1025.09,279,13.10,5.26,-44,1
1636637285,58.78,991.42,1025.03,279,12.96,5.10,-44,1
1636637585,59.04,991.32,1024.93,279,12.88,5.08,-42,1
1636637885,58.41,991.29,1024.90,279,12.77,4.83,-45,1
1636638185,59.39,991.21,1024.82,279,12.64,4.94,-45,1
1636638485,59.19,991.14,1024.75,279,12.48,4.74,-46,1
1636638785,59.71,991.11,1024.73,279,12.24,4.64,-46,1
1636639086,59.16,991.24,1024.86,279,12.10,4.38,-43,1
1636639386,60.13,991.32,1024.94,279,11.89,4.41,-46,1
1636639686,60.66,991.27,1024.88,279,11.71,4.37,-40,1
1636639986,61.22,991.25,1024.86,279,11.43,4.24,-41,1
1636640286,61.79,991.26,1024.87,279,11.24,4.19,-42,1
1636640586,62.31,991.24,1024.86,279,11.01,4.09,-42,1
1636640886,63.24,991.27,1024.88,279,10.74,4.04,-44,1
1636641187,65.75,991.30,1024.91,279,9.98,3.88,-43,1
1636641487,64.97,991.32,1024.93,279,9.56,3.31,-42,1
1636641787,65.76,991.41,1025.03,279,9.40,3.33,-40,1
1636642087,66.90,991.43,1025.05,279,9.24,3.42,-42,1
1636642387,66.10,991.41,1025.03,279,9.12,3.13,-44,1
1636642687,67.02,991.41,1025.03,279,8.90,3.12,-45,1
1636642988,67.06,991.36,1024.98,279,8.73,2.96,-41,1
1636643288,67.03,991.40,1025.02,279,8.45,2.69,-40,1
1636643588,67.84,991.46,1025.07,279,8.21,2.63,-40,1
1636643888,68.44,991.44,1025.06,279,7.96,2.51,-41,1
1636644188,67.05,991.47,1025.08,279,7.67,1.95,-47,1
1636644488,69.72,991.49,1025.11,279,7.32,2.16,-44,1
1636644789,70.17,991.45,1025.06,279,6.95,1.89,-44,1
1636645089,70.40,991.38,1024.99,279,6.77,1.77,-42,1
1636645389,70.74,991.38,1025.00,279,6.58,1.65,-44,1
1636645689,69.84,991.33,1024.95,279,6.35,1.25,-42,1
1636645989,69.74,991.27,1024.88,279,6.19,1.08,-44,1
1636646289,69.99,991.29,1024.90,279,6.03,0.97,-44,1
1636646590,69.58,991.35,1024.96,279,5.85,0.72,-39,1
1636646890,70.19,991.34,1024.96,279,5.69,0.69,-46,1
1636647190,71.41,991.49,1025.10,279,5.47,0.72,-47,1
1636647490,72.83,991.68,1025.29,279,5.22,0.75,-42,1
1636647791,72.05,991.64,1025.25,279,5.06,0.44,-41,1
1636648091,72.17,991.64,1025.25,279,4.85,0.26,-41,1
1636648391,72.86,991.77,1025.38,279,4.64,0.19,-43,1
1636648691,75.90,991.80,1025.42,279,4.23,0.36,-46,1
1636648991,76.38,991.70,1025.32,279,3.88,0.11,-43,1
1636649291,73.65,991.66,1025.28,279,3.78,-0.49,-46,1
1636649592,74.46,991.66,1025.27,279,3.79,-0.33,-44,1
1636649892,75.76,991.69,1025.30,279,3.66,-0.22,-44,1
1636650192,74.83,991.68,1025.29,279,3.51,-0.53,-44,1
1636650492,72.62,991.64,1025.26,279,3.45,-1.00,-44,1
1636650792,75.05,991.69,1025.30,279,3.34,-0.66,-42,1
1636651093,73.29,991.74,1025.35,279,3.23,-1.09,-43,1
1636651393,74.07,991.75,1025.37,279,3.16,-1.01,-44,1
1636651693,76.04,991.77,1025.39,279,3.05,-0.76,-42,1
1636651993,74.57,991.84,1025.45,279,2.99,-1.08,-45,1
1636652293,72.73,991.83,1025.44,279,2.89,-1.52,-45,1
1636652594,73.49,991.88,1025.50,279,2.81,-1.46,-44,1
1636652894,73.48,991.90,1025.51,279,2.72,-1.54,-42,1
1636653194,73.18,991.93,1025.55,279,2.60,-1.72,-45,1
1636653494,74.87,991.89,1025.50,279,2.46,-1.54,-40,1
1636653794,73.18,991.88,1025.49,279,2.34,-1.97,-42,1
1636654094,74.59,991.92,1025.54,279,2.26,-1.79,-42,1
1636654395,76.98,991.97,1025.58,279,2.07,-1.54,-45,1
1636654695,75.17,991.94,1025.56,279,2.01,-1.92,-44,1
1636654995,75.12,991.97,1025.59,279,1.92,-2.02,-42,1
1636655295,74.90,991.96,1025.58,279,1.84,-2.14,-47,1
1636655595,74.65,992.00,1025.62,279,1.78,-2.24,-44,1
1636655895,76.49,992.01,1025.63,279,1.68,-2.01,-41,1
1636656196,74.37,991.97,1025.58,279,1.60,-2.47,-40,1
1636656496,74.75,991.86,1025.47,279,1.54,-2.45,-41,1
1636656796,76.29,991.93,1025.55,279,1.40,-2.32,-45,1
1636657096,76.38,991.93,1025.54,279,1.30,-2.40,-41,1
1636657396,75.15,991.95,1025.56,279,1.24,-2.67,-46,1
1636657696,73.73,991.92,1025.53,279,1.22,-2.95,-40,1
1636657996,76.00,991.83,1025.45,279,1.15,-2.61,-42,1
1636658297,75.05,991.83,1025.45,279,1.08,-2.85,-43,1
1636658597,75.63,991.84,1025.46,279,1.07,-2.75,-40,1
1636658897,77.23,991.81,1025.42,279,1.09,-2.45,-43,1
1636659197,78.62,991.83,1025.44,279,1.12,-2.18,-44,1
1636659497,79.40,991.85,1025.46,279,1.19,-1.98,-40,1
1636659797,79.91,991.85,1025.46,279,1.27,-1.81,-41,1
1636660097,77.86,991.83,1025.45,279,1.29,-2.15,-43,1
1636660398,79.15,991.82,1025.44,279,1.32,-1.90,-43,1
1636660698,77.22,991.84,1025.46,279,1.37,-2.18,-46,1
1636660998,78.91,991.80,1025.41,279,1.39,-1.87,-44,1
1636661298,78.39,991.82,1025.43,279,1.37,-1.98,-42,1
1636661598,78.34,991.82,1025.44,279,1.31,-2.04,-39,1
1636661898,77.89,991.81,1025.43,279,1.20,-2.23,-45,1
1636662198,78.02,991.77,1025.38,279,1.11,-2.29,-43,1
1636662499,78.63,991.80,1025.41,279,1.03,-2.27,-42,1
1636662799,78.21,991.85,1025.47,279,0.98,-2.39,-45,1
1636663099,78.21,991.84,1025.46,279,1.00,-2.37,-40,1
1636663399,81.12,991.84,1025.46,279,1.15,-1.73,-42,1
1636663699,81.09,991.87,1025.49,279,1.21,-1.67,-45,1
1636663999,80.17,991.85,1025.46,279,1.20,-1.84,-43,1
1636664300,81.54,991.86,1025.48,279,1.21,-1.60,-41,1
1636664600,80.60,991.82,1025.44,279,1.15,-1.81,-46,1
1636664900,79.26,991.74,1025.35,279,1.11,-2.08,-40,1
1636665200,78.72,991.78,1025.39,279,1.09,-2.19,-47,1
1636665500,79.71,991.88,1025.49,279,1.05,-2.06,-42,1
1636665800,78.84,991.86,1025.47,279,1.02,-2.24,-46,1
1636666101,83.55,991.85,1025.47,279,1.05,-1.42,-43,1
1636666401,81.11,991.81,1025.42,279,1.09,-1.79,-43,1
1636666701,79.33,991.85,1025.47,279,1.19,-1.99,-46,1
1636667001,80.32,991.87,1025.48,279,1.32,-1.69,-47,1
1636667301,80.57,991.87,1025.49,279,1.43,-1.55,-50,1
1636667601,81.18,991.90,1025.52,279,1.53,-1.34,-41,1
1636667902,82.21,991.91,1025.53,279,1.59,-1.11,-46,1
1636668202,81.66,991.92,1025.54,279,1.60,-1.20,-48,1
1636668502,82.20,991.90,1025.52,279,1.52,-1.19,-41,1
1636668802,82.06,991.88,1025.50,279,1.43,-1.30,-43,1
1636669102,82.30,991.98,1025.59,279,1.38,-1.31,-42,1
1636669402,81.29,991.92,1025.54,279,1.34,-1.51,-43,1
1636669703,80.70,991.92,1025.53,279,1.29,-1.66,-46,1
1636670003,80.93,991.92,1025.54,279,1.32,-1.59,-41,1
1636670303,79.82,991.94,1025.55,279,1.37,-1.73,-43,1
1636670603,79.55,991.86,1025.48,279,1.42,-1.73,-42,1
1636670903,80.89,991.85,1025.46,279,1.45,-1.47,-48,1
1636671203,78.51,991.79,1025.40,279,1.45,-1.88,-47,1
1636671503,79.28,991.73,1025.35,279,1.50,-1.70,-45,1
1636671804,80.71,991.73,1025.34,279,1.60,-1.36,-40,1
1636672104,82.26,991.72,1025.34,279,1.66,-1.04,-44,1
1636672404,81.10,991.71,1025.33,279,1.65,-1.24,-46,1
1636672704,81.50,991.72,1025.34,279,1.63,-1.19,-44,1
1636673004,81.94,991.70,1025.32,279,1.59,-1.16,-41,1
1636673304,83.00,991.74,1025.36,279,1.58,-0.99,-43,1
1636673605,82.93,991.73,1025.35,279,1.48,-1.10,-39,1
1636673905,81.43,991.67,1025.28,279,1.30,-1.53,-44,1
1636674205,81.70,991.63,1025.25,279,1.13,-1.65,-44,1
1636674505,80.84,991.66,1025.27,279,0.97,-1.95,-45,1
1636674805,80.45,991.61,1025.23,279,0.82,-2.16,-42,1
1636675105,81.36,991.62,1025.23,279,0.69,-2.14,-46,1
1636675405,80.75,991.61,1025.23,279,0.57,-2.36,-41,1
1636675706,80.00,991.62,1025.24,279,0.49,-2.56,-45,1
1636676006,82.41,991.64,1025.25,279,0.45,-2.20,-42,1
1636676306,80.20,991.67,1025.29,279,0.43,-2.59,-42,1
1636676606,83.19,991.69,1025.30,279,0.45,-2.07,-46,1
1636676906,82.87,991.66,1025.28,279,0.51,-2.06,-45,1
1636677206,83.77,991.74,1025.36,279,0.60,-1.83,-43,1
1636677507,85.02,991.72,1025.34,279,0.77,-1.46,-46,1
1636677807,84.04,991.79,1025.40,279,0.88,-1.51,-45,1
1636678107,84.52,991.75,1025.36,279,1.02,-1.30,-48,1
1636678407,83.27,991.77,1025.39,279,1.15,-1.37,-49,1
1636678707,82.14,991.75,1025.36,279,1.24,-1.47,-42,1
1636679008,82.89,991.72,1025.34,279,1.32,-1.27,-40,1
1636679308,81.77,991.75,1025.36,279,1.38,-1.39,-47,1
1636679608,82.03,991.72,1025.34,279,1.45,-1.28,-42,1
1636679908,84.21,991.63,1025.24,279,1.51,-0.86,-40,1
1636680208,85.63,991.57,1025.18,279,1.54,-0.61,-42,1
1636680508,83.86,991.51,1025.12,279,1.58,-0.85,-43,1
1636680809,83.64,991.53,1025.15,279,1.60,-0.87,-49,1
1636681109,84.20,991.62,1025.24,279,1.64,-0.74,-46,1
1636681409,85.43,991.63,1025.24,279,1.69,-0.49,-40,1
1636681709,83.32,991.62,1025.23,279,1.71,-0.81,-42,1
1636682009,84.13,991.62,1025.23,279,1.73,-0.66,-43,1
1636682309,84.78,991.59,1025.20,279,1.74,-0.55,-41,1
1636682609,83.94,991.53,1025.15,279,1.76,-0.66,-42,1
1636682910,85.16,991.45,1025.06,279,1.77,-0.46,-45,1
1636683210,82.47,991.41,1025.02,279,1.77,-0.90,-49,1
1636683510,83.12,991.43,1025.05,279,1.79,-0.77,-54,1
1636683810,85.02,991.39,1025.00,279,1.81,-0.44,-45,1
1636684110,83.60,991.33,1024.94,279,1.80,-0.68,-46,1
1636684411,83.63,991.29,1024.90,279,1.78,-0.69,-42,1
1636684711,83.44,991.33,1024.95,279,1.79,-0.72,-40,1
1636685011,83.03,991.38,1025.00,279,1.80,-0.77,-44,1
1636685311,83.63,991.41,1025.03,279,1.81,-0.67,-46,1
1636685611,85.59,991.50,1025.11,279,1.82,-0.34,-39,1
1636685911,84.21,991.51,1025.13,279,1.81,-0.57,-39,1
1636686211,82.34,991.50,1025.11,279,1.83,-0.86,-43,1
1636686512,84.36,991.55,1025.17,279,1.83,-0.53,-40,1
1636686812,84.20,991.56,1025.18,279,1.83,-0.55,-38,1
1636687112,84.52,991.62,1025.23,279,1.81,-0.52,-43,1
1636687412,84.37,991.67,1025.28,279,1.79,-0.56,-45,1
1636687712,84.33,991.66,1025.28,279,1.78,-0.58,-43,1
1636688012,85.07,991.70,1025.32,279,1.80,-0.44,-40,1
1636688313,82.91,991.65,1025.26,279,1.80,-0.79,-43,1
1636688613,85.35,991.68,1025.30,279,1.78,-0.41,-38,1
1636688913,84.31,991.68,1025.30,279,1.78,-0.58,-46,1
1636689213,84.11,991.76,1025.37,279,1.80,-0.60,-45,1
1636689513,84.18,991.78,1025.39,279,1.81,-0.58,-38,1
1636689813,84.31,991.80,1025.42,279,1.80,-0.56,-44,1
1636690113,86.07,991.86,1025.47,279,1.78,-0.30,-39,1
1636690414,84.55,991.89,1025.51,279,1.76,-0.56,-47,1
1636690714,86.01,991.91,1025.53,279,1.75,-0.34,-40,1
1636691014,84.85,991.92,1025.53,279,1.74,-0.54,-46,1
1636691617,84.90,991.90,1025.52,279,1.74,-0.53,-41,1
1636691917,84.57,991.93,1025.54,279,1.77,-0.55,-39,1
1636692217,85.72,991.99,1025.61,279,1.78,-0.36,-42,1
1636692518,85.14,992.02,1025.64,279,1.79,-0.44,-42,1
1636692818,85.03,992.07,1025.69,279,1.77,-0.48,-42,1
1636693118,85.80,992.00,1025.62,279,1.76,-0.36,-37,1
1636693418,84.82,992.02,1025.64,279,1.76,-0.52,-41,1
1636693718,85.32,991.96,1025.58,279,1.75,-0.45,-44,1
1636694018,84.94,992.02,1025.63,279,1.75,-0.51,-40,1
1636694319,84.29,992.05,1025.67,279,1.76,-0.61,-39,1
1636694619,85.53,992.09,1025.70,279,1.74,-0.43,-41,1
1636694919,85.74,992.14,1025.76,279,1.70,-0.43,-39,1
1636695219,84.96,992.13,1025.75,279,1.68,-0.58,-40,1
1636695519,84.96,992.10,1025.71,279,1.70,-0.56,-41,1
1636695819,84.83,992.21,1025.82,279,1.71,-0.57,-41,1
1636696119,85.34,992.25,1025.86,279,1.71,-0.49,-43,1
1636696420,85.72,992.30,1025.91,279,1.66,-0.47,-44,1
1636696720,84.94,992.36,1025.97,279,1.64,-0.62,-41,1
1636697020,84.75,992.41,1026.02,279,1.66,-0.63,-47,1
1636697320,85.00,992.39,1026.00,279,1.63,-0.62,-44,1
1636697620,84.87,992.34,1025.95,279,1.59,-0.68,-43,1
1636697920,84.61,992.39,1026.00,279,1.58,-0.73,-44,1
1636698220,86.12,992.43,1026.05,279,1.51,-0.56,-42,1
1636698521,86.62,992.56,1026.17,279,1.45,-0.54,-40,1
1636698821,88.04,992.70,1026.32,279,1.44,-0.32,-41,1
1636699121,88.35,992.65,1026.27,279,1.44,-0.28,-42,1
1636699421,87.20,992.64,1026.26,279,1.48,-0.42,-41,1
1636699721,87.82,992.62,1026.24,279,1.54,-0.26,-41,1
1636700021,86.58,992.64,1026.26,279,1.59,-0.41,-39,1
1636700321,86.56,992.72,1026.33,279,1.66,-0.34,-38,1
1636700622,86.44,992.61,1026.22,279,1.72,-0.30,-39,1
1636700922,85.66,992.61,1026.22,279,1.78,-0.37,-39,1
1636701222,84.92,992.46,1026.07,279,1.85,-0.42,-39,1
1636701522,85.53,992.48,1026.10,279,1.90,-0.27,-42,1
1636701822,86.39,992.52,1026.13,279,1.90,-0.13,-46,1
1636702123,86.33,992.49,1026.10,279,1.92,-0.12,-42,1
1636702423,85.74,992.52,1026.13,279,1.97,-0.17,-40,1
1636702723,86.12,992.55,1026.17,279,1.99,-0.08,-39,1
1636703023,87.35,992.61,1026.22,279,2.00,0.12,-45,1
1636703323,85.84,992.64,1026.25,279,2.05,-0.07,-45,1
1636703623,85.63,992.61,1026.22,279,2.10,-0.06,-44,1
1636703923,86.51,992.58,1026.20,279,2.10,0.09,-42,1
1636704224,87.61,992.64,1026.25,279,2.08,0.24,-41,1
1636704524,85.99,992.62,1026.24,279,2.17,0.07,-39,1
1636704824,86.99,992.63,1026.25,279,2.30,0.36,-44,1
1636705124,85.70,992.62,1026.24,279,2.44,0.29,-41,1
1636705424,85.70,992.56,1026.17,279,2.56,0.41,-46,1
1636705724,86.93,992.47,1026.08,279,2.62,0.66,-43,1
1636706025,86.10,992.59,1026.20,279,2.70,0.61,-39,1
1636706325,86.26,992.55,1026.17,279,2.78,0.71,-45,1
1636706625,86.61,992.62,1026.24,279,2.89,0.88,-42,1
1636706925,85.69,992.58,1026.20,279,3.01,0.85,-44,1
1636707225,85.91,992.54,1026.15,279,3.09,0.96,-44,1
1636707525,86.24,992.62,1026.23,279,3.14,1.07,-41,1
1636707825,85.52,992.69,1026.30,279,3.23,1.04,-41,1
1636708126,85.75,992.61,1026.22,279,3.33,1.17,-47,1
1636708426,85.21,992.48,1026.09,279,3.42,1.17,-40,1
1636708726,85.46,992.46,1026.08,279,3.52,1.31,-43,1
1636709026,85.33,992.48,1026.09,279,3.61,1.38,-40,1
1636709326,86.48,992.48,1026.10,279,3.71,1.66,-45,1
1636709627,85.99,992.51,1026.12,279,3.79,1.66,-41,1
1636709927,86.69,992.47,1026.08,279,3.88,1.87,-41,1
1636710227,86.53,992.41,1026.03,279,3.99,1.95,-43,1
1636710527,85.91,992.41,1026.02,279,4.08,1.94,-43,1
1636710827,86.04,992.40,1026.01,279,4.20,2.08,-43,1
1636711127,86.07,992.33,1025.94,279,4.32,2.20,-41,1
1636711427,85.64,992.22,1025.84,279,4.42,2.23,-45,1
1636711728,84.94,992.19,1025.81,279,4.53,2.22,-41,1
1636712028,84.53,992.23,1025.84,279,4.60,2.22,-43,1
1636712328,84.75,992.16,1025.78,279,4.66,2.32,-47,1
1636712628,85.31,992.06,1025.67,279,4.76,2.51,-46,1
1636712928,85.44,992.02,1025.64,279,4.88,2.65,-47,1
1636713228,85.49,992.05,1025.67,279,5.01,2.78,-42,1
1636713529,84.80,991.98,1025.59,279,5.11,2.77,-40,1
1636713829,84.79,991.97,1025.58,279,5.19,2.84,-41,1
1636714129,84.89,991.92,1025.53,279,5.21,2.88,-45,1
1636714429,85.77,991.89,1025.51,279,5.18,3.00,-43,1
1636714729,86.56,991.79,1025.40,279,5.08,3.03,-46,1
1636715029,86.56,991.77,1025.39,279,5.04,2.99,-41,1
1636715329,84.81,991.69,1025.30,279,5.16,2.82,-42,1
1636715630,84.37,991.57,1025.19,279,5.30,2.88,-43,1
1636715930,83.96,991.57,1025.18,279,5.42,2.93,-41,1
1636716230,85.25,991.54,1025.15,279,5.46,3.18,-43,1
1636716530,84.74,991.47,1025.08,279,5.42,3.06,-45,1
1636716830,85.14,991.48,1025.09,279,5.48,3.19,-43,1
1636717130,85.26,991.50,1025.11,279,5.55,3.28,-41,1
1636717431,85.15,991.47,1025.08,279,5.66,3.37,-43,1
1636717731,85.52,991.47,1025.08,279,5.73,3.50,-43,1
1636718031,85.75,991.36,1024.98,279,5.77,3.57,-45,1
1636718331,85.33,991.31,1024.93,279,5.88,3.61,-45,1
1636718631,85.31,991.29,1024.91,279,5.93,3.66,-44,1
1636718931,85.15,991.18,1024.79,279,6.03,3.73,-42,1
1636719231,84.62,991.16,1024.77,279,6.06,3.67,-41,1
1636719532,84.66,991.14,1024.76,279,6.11,3.73,-46,1
1636719832,84.35,991.04,1024.65,279,6.19,3.75,-45,1
1636720132,84.29,990.96,1024.57,279,6.31,3.86,-41,1
1636720432,84.09,990.97,1024.59,279,6.44,3.95,-45,1
1636720732,83.81,990.92,1024.54,279,6.57,4.03,-45,1
1636721032,83.54,990.91,1024.52,279,6.68,4.10,-43,1
1636721332,83.28,990.88,1024.50,279,6.73,4.10,-42,1
1636721633,82.49,990.90,1024.51,279,6.82,4.05,-42,1
1636721933,82.68,990.87,1024.48,279,6.88,4.14,-49,1
1636722233,82.65,990.83,1024.44,279,6.90,4.16,-44,1
1636722533,82.41,990.76,1024.37,279,6.92,4.14,-43,1
1636722833,82.51,990.74,1024.35,279,6.90,4.13,-39,1
1636723134,82.87,990.68,1024.30,279,6.86,4.16,-46,1
1636723434,82.40,990.68,1024.29,279,6.87,4.09,-44,1
1636723734,82.32,990.70,1024.31,279,6.82,4.02,-42,1
1636724034,82.04,990.73,1024.34,279,6.82,3.97,-42,1
1636724334,81.58,990.73,1024.35,279,6.78,3.85,-43,1
1636724634,81.71,990.73,1024.34,279,6.75,3.85,-41,1
1636724934,81.66,990.71,1024.32,279,6.72,3.81,-41,1
1636725234,81.61,990.69,1024.31,279,6.71,3.79,-45,1
1636725535,81.85,990.68,1024.29,279,6.66,3.78,-42,1
1636725835,81.93,990.69,1024.30,279,6.63,3.77,-43,1
1636726135,81.51,990.64,1024.26,279,6.59,3.66,-42,1
1636726435,83.22,990.61,1024.22,279,6.38,3.75,-48,1
1636726735,82.85,990.70,1024.31,279,6.35,3.65,-42,1
1636727036,82.69,990.64,1024.26,279,6.31,3.59,-41,1
1636727336,82.09,990.67,1024.29,279,6.29,3.46,-50,1
1636727939,83.44,990.65,1024.27,279,6.10,3.51,-44,1
1636728239,83.50,990.64,1024.25,279,6.01,3.43,-44,1
1636728539,82.76,990.68,1024.29,279,6.07,3.36,-46,1
1636728839,83.29,990.62,1024.23,279,6.09,3.47,-45,1
1636729139,82.45,990.54,1024.15,279,6.03,3.27,-45,1
1636729440,84.03,990.61,1024.22,279,5.92,3.43,-45,1
1636729740,83.62,990.59,1024.20,279,5.79,3.24,-47,1
1636730040,84.41,990.51,1024.13,279,5.76,3.34,-49,1
1636730340,84.92,990.54,1024.16,279,5.65,3.32,-44,1
1636730641,84.04,990.65,1024.26,279,5.64,3.16,-47,1
1636730941,83.89,990.66,1024.27,279,5.61,3.11,-42,1
1636731241,85.31,990.68,1024.29,279,5.50,3.23,-41,1
1636731541,85.51,990.67,1024.28,279,5.46,3.23,-39,1
1636731841,86.95,990.71,1024.33,279,5.36,3.37,-47,1
1636732141,86.52,990.69,1024.30,279,5.27,3.21,-43,1
1636732441,87.18,990.76,1024.37,279,5.18,3.23,-45,1
1636732742,86.48,990.77,1024.38,279,5.19,3.12,-42,1
1636733042,86.42,990.80,1024.41,279,5.21,3.13,-45,1
1636733342,85.97,990.80,1024.41,279,5.08,2.93,-43,1
1636733642,88.14,990.79,1024.40,279,4.84,3.05,-49,1
1636733943,88.99,990.82,1024.43,279,4.76,3.10,-47,1
1636734243,89.27,990.85,1024.46,279,4.78,3.17,-48,1
1636734543,89.30,990.84,1024.45,279,4.72,3.11,-45,1
1636734843,88.97,990.89,1024.51,279,4.68,3.02,-46,1
1636735143,88.90,990.92,1024.53,279,4.62,2.95,-44,1
1636735444,88.65,990.79,1024.40,279,4.55,2.84,-45,1
1636735744,89.39,990.82,1024.44,279,4.43,2.84,-45,1
1636736044,89.86,990.89,1024.50,279,4.36,2.85,-42,1
1636736344,88.82,990.92,1024.54,279,4.36,2.68,-51,1
1636736644,88.18,990.88,1024.49,279,4.29,2.51,-47,1
1636736945,89.69,990.98,1024.60,279,4.26,2.72,-45,1
1636737245,90.72,990.92,1024.53,279,4.22,2.84,-42,1
1636737545,89.56,990.90,1024.51,279,4.20,2.64,-47,1
1636737845,90.46,990.89,1024.50,279,4.19,2.77,-44,1
1636738145,90.90,990.89,1024.50,279,4.16,2.81,-46,1
1636738445,90.70,990.87,1024.48,279,4.14,2.76,-41,1
1636738746,90.81,990.89,1024.51,279,4.17,2.81,-42,1
1636739046,90.36,990.83,1024.44,279,4.21,2.77,-39,1
1636739346,90.03,990.78,1024.39,279,4.26,2.77,-44,1
1636739646,89.60,990.79,1024.40,279,4.30,2.74,-47,1
1636739946,89.25,990.73,1024.34,279,4.34,2.73,-46,1
1636740246,88.17,990.72,1024.33,279,4.38,2.60,-44,1
1636740547,88.77,990.70,1024.31,279,4.37,2.68,-42,1
1636740847,89.46,990.63,1024.25,279,4.30,2.72,-41,1
1636741147,88.59,990.62,1024.24,279,4.19,2.48,-43,1
1636741447,88.75,990.49,1024.10,279,4.10,2.41,-44,1
1636741747,88.55,990.53,1024.14,279,4.06,2.34,-45,1
1636742048,91.28,990.61,1024.23,279,4.00,2.71,-45,1
1636742348,91.30,990.66,1024.27,279,3.89,2.60,-46,1
1636742648,90.97,990.66,1024.28,279,3.84,2.50,-43,1
1636742948,89.06,990.71,1024.33,279,3.80,2.17,-41,1
1636743248,90.36,990.74,1024.35,279,3.75,2.32,-43,1
1636743548,90.43,990.69,1024.30,279,3.70,2.28,-45,1
1636743848,88.69,990.61,1024.23,279,3.70,2.01,-43,1
1636744149,89.57,990.54,1024.16,279,3.73,2.18,-45,1
1636744449,89.89,990.51,1024.12,279,3.76,2.26,-40,1
1636744749,91.82,990.51,1024.12,279,3.78,2.57,-40,1
1636745049,90.69,990.48,1024.09,279,3.78,2.40,-42,1
1636745349,91.47,990.44,1024.05,279,3.80,2.54,-39,1
1636745650,91.12,990.44,1024.05,279,3.85,2.54,-43,1
1636745950,90.99,990.33,1023.94,279,3.94,2.61,-45,1
1636746250,90.80,990.28,1023.89,279,4.02,2.65,-42,1
1636746550,90.67,990.31,1023.92,279,4.08,2.69,-47,1
1636746850,90.22,990.32,1023.94,279,4.11,2.65,-46,1
1636747150,89.89,990.35,1023.97,279,4.11,2.60,-45,1
1636747451,89.70,990.37,1023.99,279,4.07,2.53,-43,1
1636747751,91.83,990.43,1024.05,279,4.00,2.79,-43,1
1636748051,91.22,990.42,1024.03,279,3.96,2.66,-46,1
1636748351,90.33,990.38,1024.00,279,3.92,2.48,-42,1
1636748651,90.09,990.34,1023.95,279,3.89,2.42,-44,1
1636748952,89.90,990.38,1023.99,279,3.87,2.37,-43,1
1636749252,91.61,990.27,1023.88,279,3.83,2.59,-44,1
1636749552,92.18,990.23,1023.84,279,3.72,2.57,-45,1
1636749852,91.25,990.20,1023.81,279,3.68,2.39,-44,1
1636750152,91.29,990.14,1023.75,279,3.62,2.33,-42,1
1636750452,90.93,990.07,1023.68,279,3.62,2.28,-44,1
1636750753,91.71,990.07,1023.68,279,3.63,2.41,-44,1
1636751053,90.36,990.05,1023.66,279,3.57,2.14,-44,1
1636751353,90.68,990.00,1023.62,279,3.52,2.14,-41,1
1636751653,91.33,989.98,1023.60,279,3.47,2.19,-45,1
1636751953,91.53,989.92,1023.54,279,3.38,2.13,-44,1
1636752253,92.40,989.88,1023.49,279,3.33,2.22,-45,1
1636752554,92.61,989.83,1023.45,279,3.30,2.22,-46,1
1636752854,91.96,989.78,1023.39,279,3.31,2.13,-44,1
1636753154,92.19,989.69,1023.30,279,3.31,2.17,-49,1
1636753454,92.40,989.66,1023.27,279,3.29,2.18,-48,1
1636753754,92.25,989.64,1023.26,279,3.28,2.15,-47,1
1636754054,92.96,989.68,1023.30,279,3.28,2.25,-45,1
1636754355,92.31,989.57,1023.19,279,3.29,2.16,-45,1
1636754655,92.58,989.54,1023.15,279,3.30,2.21,-45,1
1636754955,92.52,989.47,1023.08,279,3.29,2.20,-41,1
1636755255,91.76,989.47,1023.09,279,3.34,2.13,-41,1
1636755555,91.89,989.42,1023.04,279,3.34,2.15,-45,1
1636755855,91.55,989.51,1023.13,279,3.33,2.09,-49,1
1636756156,92.05,989.57,1023.19,279,3.33,2.16,-42,1
1636756456,91.81,989.50,1023.11,279,3.36,2.16,-42,1
1636756756,91.76,989.45,1023.07,279,3.37,2.16,-44,1
1636757056,91.72,989.39,1023.01,279,3.33,2.11,-42,1
1636757356,91.17,989.37,1022.99,279,3.38,2.08,-45,1
1636757659,91.92,989.36,1022.97,279,3.37,2.18,-48,1
1636757959,92.28,989.34,1022.96,279,3.35,2.22,-42,1
1636758260,92.22,989.31,1022.93,279,3.38,2.24,-47,1
1636758560,91.99,989.23,1022.85,279,3.40,2.22,-51,1
1636758860,91.82,989.23,1022.84,279,3.41,2.21,-51,1
1636759160,92.02,989.17,1022.78,279,3.37,2.20,-49,1
1636759460,92.17,989.13,1022.75,279,3.32,2.17,-42,1
1636759761,92.22,989.07,1022.69,279,3.33,2.19,-48,1
1636760061,91.98,989.03,1022.64,279,3.37,2.19,-43,1
1636760361,91.62,989.00,1022.61,279,3.42,2.19,-43,1
1636760661,92.03,988.88,1022.49,279,3.45,2.28,-43,1
1636760961,91.35,988.88,1022.50,279,3.46,2.19,-45,1
1636761261,91.87,988.91,1022.53,279,3.48,2.28,-42,1
1636761561,92.26,988.91,1022.52,279,3.44,2.30,-44,1
1636761862,91.86,988.84,1022.46,279,3.43,2.23,-43,1
1636762162,91.80,988.80,1022.42,279,3.44,2.23,-46,1
1636762462,92.07,988.79,1022.40,279,3.43,2.27,-42,1
1636762762,91.86,988.65,1022.26,279,3.42,2.22,-42,1
1636763063,92.39,988.61,1022.23,279,3.34,2.23,-48,1
1636763363,92.44,988.61,1022.22,279,3.29,2.18,-40,1
1636763663,92.78,988.61,1022.22,279,3.28,2.22,-43,1
1636763963,91.83,988.67,1022.29,279,3.27,2.07,-43,1
1636764263,92.21,988.60,1022.22,279,3.26,2.12,-48,1
1636764563,91.64,988.61,1022.23,279,3.24,2.01,-46,1
1636764864,92.34,988.61,1022.22,279,3.22,2.10,-42,1
1636765164,92.59,988.55,1022.16,279,3.20,2.12,-47,1
1636765464,92.85,988.60,1022.21,279,3.17,2.13,-46,1
1636765764,93.20,988.62,1022.23,279,3.16,2.17,-40,1
1636766064,92.79,988.50,1022.11,279,3.14,2.09,-42,1
1636766364,92.30,988.56,1022.18,279,3.15,2.02,-44,1
1636766665,92.11,988.45,1022.07,279,3.15,1.99,-48,1
1636766965,93.15,988.42,1022.03,279,3.15,2.15,-42,1
1636767265,93.05,988.39,1022.00,279,3.15,2.14,-44,1
1636767565,93.42,988.34,1021.95,279,3.19,2.23,-44,1
1636767865,93.11,988.28,1021.89,279,3.18,2.17,-42,1
1636768165,93.01,988.30,1021.91,279,3.18,2.16,-39,1
1636768466,92.95,988.18,1021.79,279,3.16,2.13,-44,1
1636768766,92.83,988.12,1021.73,279,3.13,2.08,-51,1
1636769066,93.56,988.00,1021.62,279,3.13,2.19,-43,1
1636769366,92.70,987.99,1021.60,279,3.15,2.08,-41,1
1636769666,92.58,987.96,1021.58,279,3.14,2.06,-42,1
1636769966,93.62,987.88,1021.50,279,3.09,2.16,-43,1
1636770267,93.92,987.80,1021.41,279,3.07,2.19,-44,1
1636770567,93.10,987.82,1021.43,279,3.08,2.08,-48,1
1636770867,93.40,987.68,1021.29,279,3.11,2.15,-45,1
1636771167,93.23,987.67,1021.28,279,3.14,2.15,-40,1
1636771467,93.17,987.65,1021.26,279,3.20,2.20,-44,1
1636771767,93.05,987.67,1021.28,279,3.22,2.21,-45,1
1636772068,93.15,987.69,1021.30,279,3.19,2.19,-47,1
1636772368,93.36,987.66,1021.28,279,3.18,2.21,-49,1
1636772668,93.40,987.75,1021.36,279,3.18,2.22,-46,1
1636772968,93.20,987.93,1021.54,279,3.21,2.22,-41,1
1636773268,92.88,987.85,1021.47,279,3.27,2.23,-42,1
1636773569,92.72,987.83,1021.45,279,3.31,2.24,-43,1
1636773869,92.59,987.84,1021.46,279,3.34,2.25,-44,1
1636774169,92.23,987.92,1021.54,279,3.34,2.20,-46,1
1636774469,92.46,987.87,1021.49,279,3.32,2.22,-39,1
1636774769,92.95,987.85,1021.47,279,3.23,2.20,-45,1
1636775069,92.69,987.73,1021.34,279,3.15,2.08,-39,1
1636775369,92.66,987.80,1021.42,279,3.11,2.04,-41,1
1636775670,91.71,987.74,1021.35,279,3.08,1.86,-45,1
1636775970,92.11,987.69,1021.31,279,3.07,1.91,-43,1
1636776270,91.88,987.58,1021.19,279,3.06,1.87,-44,1
1636776570,91.86,987.54,1021.15,279,3.05,1.86,-42,1
1636776870,92.58,987.45,1021.07,279,3.04,1.96,-40,1
1636777171,93.36,987.41,1021.02,279,2.97,2.00,-43,1
1636777471,93.41,987.36,1020.98,279,2.95,1.99,-42,1
1636777771,92.28,987.27,1020.89,279,2.93,1.80,-42,1
1636778071,93.24,987.30,1020.91,279,2.92,1.94,-45,1
1636778371,92.90,987.28,1020.89,279,2.93,1.90,-42,1
1636778671,93.06,987.24,1020.85,279,2.92,1.91,-43,1
1636778972,93.29,987.23,1020.84,279,2.88,1.90,-44,1
1636779272,93.58,987.31,1020.93,279,2.81,1.88,-45,1
1636779572,93.71,987.33,1020.94,279,2.78,1.87,-45,1
1636779872,93.63,987.25,1020.86,279,2.76,1.84,-46,1
1636780172,93.20,987.23,1020.84,279,2.75,1.76,-40,1
1636780472,93.12,987.20,1020.81,279,2.78,1.78,-46,1
1636780773,93.73,987.19,1020.80,279,2.80,1.89,-44,1
1636781073,93.36,987.23,1020.85,279,2.82,1.86,-49,1
1636781373,92.67,987.28,1020.89,279,2.84,1.77,-43,1
1636781673,92.12,987.29,1020.91,279,2.86,1.71,-41,1
1636781973,92.17,987.31,1020.92,279,2.87,1.73,-46,1
1636782273,92.10,987.26,1020.87,279,2.92,1.76,-45,1
1636782574,92.38,987.27,1020.89,279,2.94,1.83,-49,1
1636782874,92.53,987.34,1020.96,279,2.97,1.88,-46,1
1636783174,92.62,987.34,1020.95,279,3.01,1.93,-43,1
1636783474,92.49,987.34,1020.95,279,3.02,1.92,-47,1
1636783774,92.70,987.38,1021.00,279,3.02,1.95,-43,1
1636784074,92.50,987.52,1021.14,279,3.03,1.93,-45,1
1636784375,92.11,987.69,1021.30,279,3.03,1.88,-44,1
1636784675,91.78,987.76,1021.38,279,3.03,1.83,-46,1
1636784975,91.68,987.74,1021.35,279,3.03,1.81,-41,1
1636785275,91.29,987.71,1021.33,279,2.99,1.71,-43,1
1636785575,91.63,987.72,1021.33,279,2.88,1.65,-42,1
1636785875,91.89,987.81,1021.43,279,2.83,1.64,-44,1
1636786176,91.91,987.83,1021.45,279,2.82,1.64,-41,1
1636786476,91.67,987.80,1021.41,279,2.84,1.62,-44,1
1636786776,92.04,987.78,1021.40,279,2.81,1.65,-42,1
1636787076,92.30,987.74,1021.36,279,2.78,1.66,-44,1
1636787376,92.51,987.78,1021.39,279,2.74,1.65,-41,1
1636787676,92.77,987.76,1021.38,279,2.71,1.66,-44,1
1636787977,93.88,987.78,1021.40,279,2.69,1.80,-43,1
1636788277,93.87,987.77,1021.39,279,2.71,1.82,-45,1
1636788577,93.82,987.79,1021.40,279,2.77,1.87,-41,1
1636788877,92.84,987.77,1021.39,279,2.85,1.81,-39,1
1636789177,92.86,987.71,1021.32,279,2.90,1.86,-43,1
1636789477,92.37,987.72,1021.33,279,2.93,1.82,-45,1
1636789778,92.58,987.65,1021.27,279,2.95,1.87,-46,1
1636790078,92.13,987.56,1021.18,279,2.97,1.82,-44,1
1636790378,92.11,987.55,1021.16,279,2.98,1.83,-41,1
1636790678,92.27,987.51,1021.12,279,3.04,1.91,-41,1
1636790978,91.82,987.60,1021.21,279,3.11,1.91,-42,1
1636791279,91.70,987.59,1021.20,279,3.04,1.82,-46,1
1636791579,91.32,987.64,1021.25,279,3.02,1.74,-47,1
1636791879,91.37,987.58,1021.20,279,3.02,1.75,-44,1
1636792179,91.72,987.57,1021.18,279,3.06,1.85,-45,1
1636792480,91.59,987.59,1021.20,279,3.08,1.85,-45,1
1636792780,91.51,987.59,1021.20,279,3.13,1.88,-42,1
1636793080,91.46,987.53,1021.14,279,3.14,1.88,-42,1
1636793380,91.23,987.48,1021.09,279,3.20,1.91,-43,1
1636793680,90.57,987.49,1021.10,279,3.23,1.84,-44,1
1636793980,91.72,987.53,1021.14,279,3.21,1.99,-43,1
1636794280,91.32,987.51,1021.12,279,3.29,2.01,-49,1
1636794581,91.86,987.46,1021.07,279,3.41,2.21,-44,1
1636794881,91.73,987.41,1021.03,279,3.54,2.32,-44,1
1636795181,90.70,987.48,1021.09,279,3.45,2.08,-44,1
1636795481,91.33,987.38,1020.99,279,3.54,2.26,-47,1
1636795781,90.72,987.28,1020.89,279,3.68,2.31,-42,1
1636796081,90.31,987.24,1020.86,279,3.78,2.34,-42,1
1636796382,90.10,987.24,1020.85,279,3.83,2.36,-42,1
1636796682,89.94,987.19,1020.80,279,3.87,2.37,-42,1
1636796982,89.46,987.12,1020.74,279,3.94,2.37,-45,1
1636797282,88.92,987.15,1020.76,279,3.92,2.26,-45,1
1636797582,88.53,987.02,1020.64,279,3.76,2.04,-43,1
1636797883,89.10,987.01,1020.63,279,3.70,2.07,-45,1
1636798183,89.27,987.03,1020.65,279,3.71,2.11,-41,1
1636798483,89.56,987.00,1020.62,279,3.82,2.26,-42,1
1636798783,89.31,987.07,1020.68,279,3.95,2.35,-43,1
1636799083,88.91,986.98,1020.59,279,3.87,2.21,-39,1
1636799383,88.83,986.95,1020.56,279,3.81,2.14,-44,1
1636799684,88.88,986.92,1020.53,279,3.81,2.15,-46,1
1636799984,89.13,986.94,1020.55,279,3.83,2.21,-41,1
1636800284,88.98,986.94,1020.55,279,3.82,2.17,-47,1
1636800584,88.96,986.85,1020.46,279,3.79,2.14,-44,1
1636800884,88.77,986.87,1020.49,279,3.80,2.12,-46,1
1636801184,89.01,986.94,1020.55,279,3.79,2.15,-40,1
1636801485,89.10,986.87,1020.48,279,3.72,2.09,-43,1
1636801785,89.44,986.77,1020.38,279,3.66,2.09,-43,1
1636802085,89.51,986.79,1020.41,279,3.66,2.10,-42,1
1636802385,89.18,986.86,1020.47,279,3.78,2.17,-42,1
1636802685,88.88,986.75,1020.36,279,3.89,2.23,-42,1
1636802985,88.47,986.71,1020.33,279,3.91,2.18,-46,1
1636803285,88.61,986.74,1020.35,279,3.89,2.18,-43,1
1636803586,88.65,986.58,1020.20,279,3.93,2.23,-42,1
1636803886,88.25,986.50,1020.11,279,3.95,2.19,-43,1
1636804186,88.33,986.53,1020.14,279,3.89,2.14,-46,1
1636804486,88.65,986.44,1020.05,279,3.97,2.27,-43,1
1636804786,87.84,986.41,1020.02,279,3.99,2.16,-46,1
1636805087,88.51,986.35,1019.97,279,3.97,2.25,-55,1
1636805387,87.77,986.42,1020.03,279,4.03,2.19,-46,1
1636805687,87.77,986.45,1020.06,279,4.06,2.22,-44,1
1636805987,87.31,986.44,1020.05,279,4.01,2.09,-47,1
1636806287,87.97,986.43,1020.05,279,4.03,2.22,-43,1
1636806587,88.05,986.44,1020.05,279,4.08,2.28,-43,1
1636806888,87.66,986.38,1020.00,279,4.15,2.29,-46,1
1636807188,88.30,986.42,1020.03,279,4.23,2.47,-45,1
1636807488,87.22,986.33,1019.94,279,4.30,2.37,-44,1
1636807788,85.27,986.24,1019.85,279,4.32,2.07,-44,1
1636808088,85.56,986.23,1019.84,279,4.37,2.16,-42,1
1636808388,86.19,986.09,1019.71,279,4.46,2.36,-42,1
1636808688,85.05,986.12,1019.74,279,4.53,2.24,-42,1
1636808989,85.45,986.13,1019.75,279,4.57,2.34,-39,1
1636809289,84.30,986.03,1019.64,279,4.58,2.16,-40,1
1636809589,83.94,986.03,1019.64,279,4.56,2.08,-44,1
1636809889,84.21,986.01,1019.62,279,4.54,2.11,-42,1
1636810189,84.55,986.01,1019.62,279,4.52,2.15,-42,1
1636810490,84.67,985.95,1019.56,279,4.58,2.23,-45,1
1636810790,84.23,985.93,1019.55,279,4.62,2.19,-41,1
1636811090,84.14,985.92,1019.53,279,4.59,2.15,-41,1
1636811390,85.01,985.94,1019.56,279,4.59,2.29,-45,1
1636811690,85.26,985.96,1019.57,279,4.58,2.32,-43,1
1636811990,84.55,985.93,1019.55,279,4.52,2.15,-44,1
1636812291,85.10,985.86,1019.48,279,4.54,2.26,-45,1
1636812591,85.09,985.87,1019.48,279,4.57,2.28,-43,1
1636812891,85.45,985.82,1019.44,279,4.56,2.33,-39,1
1636813191,85.39,985.85,1019.46,279,4.55,2.31,-43,1
1636813491,85.07,985.87,1019.49,279,4.57,2.28,-44,1
1636813791,84.61,985.78,1019.40,279,4.57,2.20,-44,1
1636814092,84.83,985.88,1019.49,279,4.55,2.22,-42,1
1636814392,84.71,985.85,1019.46,279,4.58,2.23,-45,1
1636814692,84.83,985.84,1019.46,279,4.59,2.26,-44,1
1636814992,84.92,985.80,1019.42,279,4.56,2.25,-41,1
1636815292,84.90,985.78,1019.39,279,4.50,2.18,-43,1
1636815592,84.55,985.86,1019.47,279,4.42,2.05,-44,1
1636815892,84.38,985.90,1019.51,279,4.30,1.90,-40,1
1636816193,84.47,985.88,1019.49,279,4.20,1.82,-38,1
1636816493,84.50,985.85,1019.46,279,4.08,1.71,-47,1
1636816793,84.42,985.89,1019.51,279,3.97,1.58,-42,1
1636817093,84.37,985.87,1019.49,279,3.81,1.42,-45,1
1636817393,84.24,985.85,1019.46,279,3.66,1.25,-46,1
1636817694,84.19,985.95,1019.56,279,3.48,1.07,-46,1
1636817994,83.99,986.03,1019.65,279,3.31,0.87,-42,1
1636818294,84.33,986.05,1019.66,279,3.11,0.73,-47,1
1636818594,84.64,986.11,1019.72,279,2.96,0.63,-42,1
1636818894,83.94,986.12,1019.73,279,2.79,0.35,-40,1
1636819194,84.10,986.11,1019.72,279,2.61,0.20,-40,1
1636819495,84.42,986.12,1019.73,279,2.44,0.08,-41,1
1636819795,85.30,986.07,1019.69,279,2.26,0.05,-41,1
1636820095,85.87,986.05,1019.67,279,2.06,-0.06,-41,1
1636820395,86.47,986.13,1019.75,279,1.84,-0.18,-42,1
1636820695,87.28,986.11,1019.73,279,1.54,-0.34,-40,1
1636820995,88.01,986.12,1019.74,279,1.30,-0.47,-43,1
1636821296,89.34,986.05,1019.66,279,1.12,-0.44,-44,1
1636821596,88.41,985.99,1019.60,279,1.05,-0.65,-47,1
1636821896,87.58,985.99,1019.61,279,0.99,-0.84,-41,1
1636822196,87.27,985.97,1019.59,279,0.93,-0.95,-40,1
1636822496,87.19,986.00,1019.62,279,0.86,-1.03,-41,1
1636822797,87.49,985.98,1019.60,279,0.82,-1.02,-39,1
1636823097,87.39,986.06,1019.67,279,0.78,-1.08,-46,1
1636823397,87.11,986.06,1019.67,279,0.68,-1.22,-40,1
1636823697,87.03,986.16,1019.78,279,0.59,-1.32,-46,1
1636823997,88.18,986.18,1019.79,279,0.52,-1.21,-45,1
1636824298,89.79,986.17,1019.78,279,0.49,-0.99,-42,1
1636825204,89.97,986.18,1019.79,279,0.41,-1.04,-42,1
1636825504,88.53,986.17,1019.78,279,0.39,-1.29,-41,1
1636825804,88.40,986.18,1019.80,279,0.29,-1.40,-45,1
1636826104,88.11,986.18,1019.79,279,0.23,-1.51,-42,1
1636826405,88.21,986.17,1019.79,279,0.22,-1.50,-42,1
1636826705,88.50,986.12,1019.73,279,0.25,-1.43,-41,1
1636827005,89.42,986.08,1019.69,279,0.23,-1.31,-45,1
1636827305,89.93,986.11,1019.73,279,0.20,-1.26,-41,1
1636827605,90.01,986.13,1019.75,279,0.22,-1.23,-41,1
1636827906,89.84,986.15,1019.77,279,0.25,-1.22,-47,1
1636828206,89.77,986.22,1019.83,279,0.30,-1.18,-42,1
1636828506,89.93,986.25,1019.87,279,0.35,-1.11,-43,1
1636828806,90.60,986.24,1019.86,279,0.39,-0.97,-42,1
1636829106,92.35,986.21,1019.83,279,0.34,-0.76,-43,1
1636829406,92.84,986.18,1019.80,279,0.28,-0.74,-42,1
1636829707,93.87,986.15,1019.77,279,0.19,-0.68,-44,1
1636830007,94.02,986.26,1019.87,279,0.09,-0.76,-44,1
1636830307,94.26,986.24,1019.85,279,0.01,-0.80,-46,1
1636830607,94.00,986.29,1019.90,279,-0.01,-0.86,-46,1
1636830907,93.90,986.33,1019.95,279,0.02,-0.85,-42,1
1636831208,93.60,986.42,1020.04,279,0.07,-0.84,-44,1
1636831508,92.79,986.44,1020.05,279,0.12,-0.91,-43,1
1636831808,92.74,986.50,1020.11,279,0.15,-0.89,-40,1
1636832108,92.63,986.60,1020.21,279,0.18,-0.87,-42,1
1636832408,92.40,986.61,1020.22,279,0.22,-0.87,-42,1
1636832708,91.95,986.56,1020.18,279,0.27,-0.89,-42,1
1636833009,91.83,986.57,1020.18,279,0.33,-0.84,-41,1
1636833309,91.82,986.58,1020.19,279,0.39,-0.79,-43,1
1636833609,91.60,986.66,1020.28,279,0.46,-0.75,-50,1
1636833909,91.53,986.68,1020.29,279,0.52,-0.70,-45,1
1636834209,91.64,986.72,1020.34,279,0.57,-0.63,-41,1
1636834509,91.66,986.73,1020.34,279,0.62,-0.58,-43,1
1636834810,91.54,986.77,1020.38,279,0.64,-0.58,-39,1
1636835110,91.32,986.77,1020.38,279,0.66,-0.59,-41,1
1636835410,91.36,986.77,1020.38,279,0.69,-0.56,-43,1
1636835710,91.29,986.73,1020.34,279,0.73,-0.53,-47,1
1636836011,91.47,986.82,1020.44,279,0.76,-0.47,-41,1
1636836311,91.43,986.83,1020.44,279,0.81,-0.43,-48,1
1636836611,91.34,986.84,1020.45,279,0.86,-0.39,-46,1
1636836911,91.19,986.79,1020.40,279,0.88,-0.39,-49,1
1636837211,91.62,986.91,1020.53,279,0.90,-0.31,-48,1
1636837511,91.08,987.04,1020.66,279,0.91,-0.38,-44,1
1636837812,91.18,987.11,1020.73,279,0.95,-0.33,-43,1
1636838112,91.27,987.07,1020.68,279,0.99,-0.27,-46,1
1636838412,91.13,987.16,1020.78,279,1.03,-0.26,-40,1
1636838712,92.25,987.24,1020.85,279,1.03,-0.09,-44,1
1636839012,93.13,987.16,1020.78,279,0.98,-0.01,-39,1
1636839313,93.32,987.18,1020.79,279,0.97,0.01,-38,1
1636839613,92.77,987.16,1020.77,279,1.00,-0.04,-38,1
1636839913,92.95,987.14,1020.76,279,1.03,0.02,-44,1
1636840213,93.15,987.10,1020.72,279,1.06,0.08,-38,1
1636840513,93.23,987.12,1020.73,279,1.11,0.14,-45,1
1636840813,93.11,987.18,1020.79,279,1.16,0.17,-42,1
1636841114,93.18,987.24,1020.86,279,1.23,0.25,-42,1
1636841414,93.27,987.39,1021.00,279,1.30,0.33,-41,1
1636841714,93.18,987.43,1021.04,279,1.37,0.39,-40,1
1636842014,93.24,987.44,1021.05,279,1.44,0.47,-42,1
1636842315,93.07,987.45,1021.07,279,1.49,0.49,-41,1
1636842615,91.99,987.53,1021.14,279,1.52,0.36,-44,1
1636842915,91.94,987.57,1021.18,279,1.58,0.41,-45,1
1636843215,91.75,987.61,1021.22,279,1.62,0.42,-43,1
1636843515,91.71,987.68,1021.29,279,1.69,0.49,-42,1
1636843815,91.50,987.69,1021.30,279,1.73,0.49,-42,1
1636844116,92.07,987.65,1021.26,279,1.77,0.62,-39,1
1636844416,92.04,987.67,1021.29,279,1.80,0.64,-42,1
1636844717,91.45,987.70,1021.31,279,1.81,0.57,-56,1
1636845020,92.01,987.71,1021.33,279,1.85,0.69,-45,1
1636845320,91.94,987.74,1021.36,279,1.89,0.72,-40,1
1636845621,92.32,987.76,1021.37,279,1.93,0.82,-51,1
1636845921,92.55,987.81,1021.42,279,1.97,0.89,-40,1
1636846221,91.87,987.77,1021.39,279,1.99,0.81,-45,1
1636846521,91.77,987.76,1021.37,279,2.00,0.80,-39,1
1636846821,91.83,987.76,1021.37,279,2.02,0.83,-43,1
1636847121,92.29,987.80,1021.41,279,2.04,0.92,-39,1
1636847422,92.36,987.84,1021.45,279,2.06,0.95,-40,1
1636847722,91.88,987.85,1021.47,279,2.08,0.90,-42,1
1636848022,92.00,987.83,1021.44,279,2.12,0.96,-42,1
1636848322,91.88,987.80,1021.41,279,2.14,0.96,-47,1
1636848622,91.66,987.82,1021.43,279,2.17,0.95,-44,1
1636848922,91.22,987.82,1021.43,279,2.20,0.92,-40,1
1636849223,91.42,987.84,1021.45,279,2.24,0.99,-42,1
1636849523,91.42,987.78,1021.40,279,2.26,1.01,-42,1
1636849823,91.37,987.76,1021.38,279,2.28,1.02,-40,1
1636850123,91.88,987.74,1021.36,279,2.31,1.13,-43,1
1636850424,91.51,987.80,1021.42,279,2.31,1.07,-40,1
1636850724,91.43,987.82,1021.43,279,2.33,1.08,-44,1
1636851024,90.86,987.87,1021.49,279,2.34,1.00,-43,1
1636851324,90.27,987.87,1021.49,279,2.35,0.92,-44,1
1636851624,90.60,987.89,1021.51,279,2.38,1.00,-42,1
1636851924,90.73,987.81,1021.42,279,2.39,1.03,-38,1
1636852225,90.31,987.81,1021.42,279,2.38,0.96,-41,1
1636852525,89.80,987.80,1021.42,279,2.36,0.86,-42,1
1636852825,89.34,987.81,1021.42,279,2.34,0.77,-40,1
1636853125,89.08,987.85,1021.46,279,2.32,0.71,-38,1
1636853425,89.73,987.88,1021.49,279,2.30,0.79,-45,1
1636853725,90.37,987.88,1021.50,279,2.28,0.87,-38,1
1636854026,90.33,987.94,1021.56,279,2.28,0.86,-40,1
1636854326,89.94,987.96,1021.57,279,2.28,0.80,-45,1
1636854626,90.48,987.95,1021.56,279,2.28,0.88,-39,1
1636854926,90.54,988.01,1021.62,279,2.30,0.91,-42,1
1636855226,89.72,987.96,1021.58,279,2.31,0.80,-40,1
1636855527,89.98,988.04,1021.65,279,2.31,0.84,-44,1
1636855827,89.80,988.09,1021.70,279,2.30,0.80,-47,1
1636856127,90.42,988.09,1021.70,279,2.30,0.89,-45,1
1636856427,90.60,988.14,1021.75,279,2.31,0.93,-42,1
1636856727,90.75,988.09,1021.71,279,2.31,0.95,-42,1
1636857028,91.00,988.20,1021.81,279,2.31,0.99,-42,1
1636857328,90.69,988.28,1021.89,279,2.29,0.93,-40,1
1636857628,89.87,988.35,1021.96,279,2.27,0.78,-38,1
1636857928,89.59,988.42,1022.03,279,2.28,0.75,-39,1
1636858228,89.39,988.42,1022.04,279,2.29,0.73,-44,1
1636858528,89.52,988.46,1022.07,279,2.30,0.76,-43,1
1636858829,89.71,988.49,1022.10,279,2.30,0.78,-41,1
1636859129,89.43,988.51,1022.13,279,2.30,0.74,-41,1
1636859429,90.16,988.56,1022.18,279,2.31,0.86,-40,1
1636859729,89.76,988.58,1022.19,279,2.29,0.78,-41,1
1636860029,89.75,988.57,1022.19,279,2.29,0.78,-42,1
1636860330,89.49,988.61,1022.22,279,2.30,0.75,-41,1
1636860630,89.72,988.61,1022.22,279,2.31,0.80,-41,1
1636860930,89.94,988.63,1022.25,279,2.32,0.84,-44,1
1636861230,89.79,988.65,1022.27,279,2.32,0.82,-44,1
1636861530,90.13,988.64,1022.25,279,2.27,0.82,-41,1
1636861830,90.38,988.62,1022.23,279,2.26,0.85,-41,1
1636862131,90.77,988.57,1022.18,279,2.23,0.88,-40,1
1636862431,89.83,988.56,1022.17,279,2.24,0.74,-38,1
1636862731,89.41,988.59,1022.21,279,2.24,0.68,-42,1
1636863031,89.73,988.63,1022.24,279,2.21,0.70,-44,1
1636863331,89.77,988.71,1022.33,279,2.14,0.64,-42,1
1636863632,89.04,988.82,1022.44,279,2.11,0.49,-45,1
1636863932,89.25,988.88,1022.49,279,2.08,0.50,-43,1
1636864232,89.18,988.88,1022.50,279,2.10,0.50,-41,1
1636864532,89.40,988.86,1022.48,279,2.16,0.60,-42,1
1636864833,89.37,988.87,1022.49,279,2.27,0.70,-43,1
1636865133,89.37,988.86,1022.48,279,2.38,0.81,-43,1
1636865433,90.07,988.98,1022.59,279,2.39,0.93,-41,1
1636865734,90.13,988.93,1022.54,279,2.36,0.91,-39,1
1636866034,90.35,989.04,1022.65,279,2.38,0.96,-40,1
1636866334,90.33,989.10,1022.71,279,2.42,1.00,-46,1
1636866634,90.05,989.15,1022.76,279,2.52,1.06,-40,1
1636866935,90.16,989.20,1022.82,279,2.50,1.05,-41,1
1636867235,90.26,989.25,1022.86,279,2.49,1.06,-41,1
1636867535,90.65,989.31,1022.92,279,2.44,1.07,-44,1
1636867835,90.40,989.34,1022.95,279,2.49,1.08,-40,1
1636868135,90.02,989.43,1023.05,279,2.61,1.14,-42,1
1636868435,89.71,989.46,1023.07,279,2.73,1.21,-44,1
1636868736,90.02,989.52,1023.13,279,2.83,1.36,-39,1
1636869036,89.48,989.56,1023.17,279,2.90,1.34,-40,1
1636869336,88.92,989.62,1023.24,279,2.97,1.32,-42,1
1636869636,88.89,989.67,1023.28,279,2.91,1.26,-46,1
1636869936,88.71,989.80,1023.41,279,2.80,1.12,-51,1
1636870237,89.32,989.90,1023.51,279,2.78,1.20,-47,1
1636870537,89.01,989.97,1023.59,279,2.81,1.18,-45,1
1636870837,89.28,990.00,1023.62,279,2.75,1.16,-42,1
1636871137,89.50,990.10,1023.71,279,2.78,1.23,-43,1
1636871437,89.31,990.17,1023.78,279,2.80,1.22,-43,1
1636871738,89.81,990.24,1023.85,279,2.83,1.32,-45,1
1636872038,89.96,990.29,1023.91,279,2.90,1.42,-40,1
1636872338,89.68,990.39,1024.00,279,2.90,1.37,-40,1
1636872638,89.77,990.45,1024.07,279,2.87,1.36,-41,1
1636872938,90.01,990.50,1024.12,279,2.90,1.42,-46,1
1636873238,89.56,990.61,1024.22,279,3.01,1.46,-46,1
1636873539,89.19,990.65,1024.26,279,2.97,1.37,-44,1
1636873839,89.43,990.65,1024.26,279,2.96,1.39,-41,1
1636874139,89.30,990.68,1024.30,279,2.95,1.36,-40,1
1636874439,88.91,990.64,1024.25,279,2.95,1.30,-44,1
1636874740,88.65,990.73,1024.35,279,2.99,1.30,-42,1
1636875040,89.05,990.72,1024.33,279,3.04,1.41,-42,1
1636875340,89.41,990.75,1024.37,279,3.10,1.53,-45,1
1636875640,88.86,990.80,1024.42,279,3.24,1.58,-42,1
1636876243,88.50,990.80,1024.41,279,3.63,1.91,-46,1
1636876544,87.81,990.84,1024.45,279,3.73,1.90,-42,1
1636876844,88.25,990.92,1024.54,279,3.91,2.15,-42,1
1636877144,86.77,990.98,1024.59,279,4.13,2.13,-45,1
1636877444,86.90,991.03,1024.64,279,4.29,2.30,-44,1
1636877744,85.56,991.05,1024.67,279,4.28,2.08,-45,1
1636878045,85.79,991.07,1024.69,279,4.44,2.27,-45,1
1636878345,85.33,991.11,1024.73,279,4.49,2.24,-48,1
1636878645,85.83,991.10,1024.71,279,4.50,2.34,-48,1
1636878946,85.38,991.11,1024.72,279,4.66,2.42,-45,1
1636879246,84.98,991.13,1024.75,279,4.74,2.43,-49,1
1636879546,85.07,991.18,1024.80,279,4.88,2.59,-44,1
1636879846,85.04,991.19,1024.80,279,5.01,2.71,-49,1
1636880146,85.57,991.18,1024.79,279,5.20,2.98,-39,1
1636880446,84.20,991.23,1024.84,279,5.40,2.95,-48,1
1636880747,81.90,991.22,1024.83,279,5.30,2.46,-45,1
1636881047,82.25,991.25,1024.86,279,5.31,2.53,-49,1
1636881347,82.88,991.35,1024.96,279,5.53,2.86,-44,1
1636881647,82.16,991.36,1024.97,279,5.87,3.07,-46,1
1636881947,81.52,991.36,1024.97,279,6.19,3.27,-43,1
1636882248,82.97,991.39,1025.00,279,6.42,3.74,-48,1
1636882548,78.58,991.46,1025.07,279,6.50,3.05,-51,1
1636882848,78.33,991.50,1025.11,279,6.58,3.08,-43,1
1636883148,77.24,991.45,1025.07,279,6.61,2.91,-45,1
1636883751,82.12,991.49,1025.10,279,6.90,4.07,-41,1
1636884051,80.13,991.50,1025.11,279,6.97,3.79,-46,1
1636884352,81.53,991.57,1025.18,279,6.97,4.03,-49,1
1636884652,79.33,991.54,1025.16,279,7.02,3.69,-44,1
1636884952,76.91,991.53,1025.15,279,7.08,3.31,-44,1
1636885252,79.25,991.54,1025.16,279,7.16,3.81,-50,1
1636885553,76.04,991.57,1025.18,279,7.19,3.26,-45,1
1636885853,79.36,991.56,1025.17,279,7.27,3.94,-51,1
1636886153,79.25,991.59,1025.21,279,7.26,3.91,-42,1
1636886453,74.16,991.58,1025.19,279,7.28,2.99,-48,1
1636886754,74.20,991.58,1025.20,279,7.25,2.97,-44,1
1636887054,75.78,991.62,1025.23,279,7.26,3.28,-49,1
1636887354,76.57,991.65,1025.26,279,7.41,3.57,-45,1
1636887654,75.22,991.60,1025.22,279,7.58,3.48,-46,1
1636887954,76.12,991.63,1025.25,279,7.73,3.80,-42,1
1636888255,76.38,991.61,1025.22,279,7.86,3.97,-41,1
1636888555,75.87,991.66,1025.28,279,8.08,4.09,-42,1
1636888855,76.01,991.67,1025.29,279,8.35,4.38,-43,1
1636889155,77.63,991.66,1025.28,279,8.55,4.87,-40,1
1636889455,74.20,991.59,1025.20,279,8.48,4.16,-44,1
1636889756,75.36,991.59,1025.20,279,8.52,4.42,-44,1
1636890056,77.98,991.57,1025.18,279,8.90,5.28,-44,1
1636890356,71.13,991.57,1025.18,279,9.25,4.30,-45,1
1636890656,75.02,991.62,1025.24,279,9.55,5.35,-48,1
1636890956,76.45,991.54,1025.15,279,9.83,5.89,-46,1
1636891256,70.46,991.52,1025.14,279,10.06,4.94,-49,1
1636891557,73.14,991.57,1025.18,279,10.19,5.60,-45,1
1636891857,68.14,991.53,1025.15,279,10.29,4.68,-47,1
1636892157,65.42,991.59,1025.20,279,10.21,4.02,-44,1
1636892457,65.59,991.61,1025.23,279,10.28,4.13,-40,1
1636892757,72.30,991.70,1025.31,279,10.53,5.76,-49,1
1636893058,67.99,991.71,1025.33,279,10.45,4.80,-46,1
1636893358,70.47,991.79,1025.41,279,10.54,5.41,-44,1
1636893658,69.66,991.76,1025.37,279,10.62,5.31,-45,1
1636893958,69.91,991.82,1025.43,279,10.62,5.37,-42,1
1636894259,70.85,991.84,1025.46,279,10.71,5.65,-42,1
1636894559,69.17,991.93,1025.54,279,10.66,5.25,-45,1
1636894859,65.37,991.96,1025.58,279,10.46,4.25,-47,1
1636895159,68.13,992.04,1025.65,279,10.18,4.57,-44,1
1636895459,63.95,992.15,1025.76,279,9.86,3.37,-47,1
1636895759,68.74,992.07,1025.69,279,9.20,3.76,-52,1
1636896060,66.11,992.10,1025.71,279,8.78,2.81,-50,1
1636896360,67.85,992.15,1025.76,279,8.55,2.96,-46,1
1636896660,68.79,992.20,1025.82,279,8.11,2.73,-43,1
1636896960,71.21,992.23,1025.84,279,8.10,3.21,-45,1
1636897260,70.69,992.31,1025.93,279,8.12,3.12,-42,1
1636897561,71.23,992.34,1025.96,279,8.15,3.26,-42,1
1636897861,69.37,992.37,1025.99,279,8.13,2.87,-47,1
1636898161,69.74,992.41,1026.02,279,7.95,2.77,-42,1
1636898461,72.11,992.50,1026.11,279,7.87,3.16,-43,1
1636898761,72.35,992.58,1026.19,279,7.91,3.25,-43,1
1636899061,71.80,992.65,1026.27,279,7.84,3.07,-42,1
1636899362,72.39,992.67,1026.28,279,7.75,3.10,-43,1
1636899662,71.64,992.71,1026.33,279,7.70,2.91,-44,1
1636899962,72.34,992.79,1026.41,279,7.55,2.90,-43,1
1636900262,72.23,992.80,1026.41,279,7.40,2.73,-41,1
1636900562,72.43,992.76,1026.37,279,7.23,2.61,-44,1
1636900863,72.34,992.86,1026.47,279,7.06,2.43,-39,1
1636901163,72.60,992.96,1026.58,279,6.87,2.30,-40,1
1636901463,72.96,993.03,1026.64,279,6.66,2.16,-45,1
1636901763,72.85,993.02,1026.63,279,6.41,1.90,-44,1
1636902063,73.29,993.15,1026.77,279,6.15,1.73,-45,1
1636902363,73.50,993.22,1026.84,279,5.86,1.49,-47,1
1636902664,74.24,993.25,1026.86,279,5.58,1.36,-46,1
1636902964,74.68,993.37,1026.98,279,5.32,1.19,-44,1
1636903264,75.28,993.39,1027.00,279,5.10,1.09,-42,1
1636903564,75.13,993.46,1027.07,279,4.88,0.85,-45,1
1636903864,75.39,993.45,1027.07,279,4.66,0.68,-45,1
1636904164,75.53,993.50,1027.11,279,4.45,0.51,-43,1
1636904465,75.94,993.54,1027.16,279,4.20,0.34,-43,1
1636904765,77.06,993.60,1027.21,279,3.94,0.29,-40,1
1636905065,76.98,993.70,1027.31,279,3.70,0.04,-44,1
1636905365,76.40,993.73,1027.35,279,3.54,-0.22,-42,1
1636905665,76.62,993.77,1027.38,279,3.36,-0.35,-44,1
1636905966,76.95,993.85,1027.46,279,3.21,-0.44,-44,1
1636906266,77.29,993.91,1027.52,279,3.06,-0.52,-40,1
1636906566,76.83,994.02,1027.63,279,2.91,-0.75,-43,1
1636906866,78.37,994.12,1027.74,279,2.62,-0.76,-40,1
1636907166,78.55,994.10,1027.72,279,2.39,-0.96,-45,1
1636907467,78.50,994.15,1027.77,279,2.38,-0.97,-42,1
1636907767,79.07,994.16,1027.77,279,2.20,-1.05,-42,1
1636908067,79.54,994.28,1027.90,279,2.03,-1.14,-45,1
1636908367,79.67,994.38,1028.00,279,1.93,-1.21,-44,1
1636908667,80.76,994.43,1028.05,279,1.89,-1.06,-44,1
1636908967,79.67,994.57,1028.19,279,1.83,-1.31,-45,1
1636909268,81.08,994.66,1028.27,279,1.75,-1.15,-45,1
1636909568,83.90,994.67,1028.28,279,1.57,-0.86,-42,1
1636909868,84.90,994.63,1028.24,279,1.43,-0.83,-39,1
1636910168,84.42,994.65,1028.27,279,1.45,-0.89,-41,1
1636910469,82.77,994.64,1028.26,279,1.59,-1.02,-44,1
1636910769,82.77,994.64,1028.26,279,1.75,-0.86,-39,1
1636911069,81.98,994.81,1028.43,279,1.90,-0.85,-43,1
1636911369,83.22,994.93,1028.54,279,1.97,-0.58,-41,1
1636911669,80.87,994.91,1028.52,279,2.00,-0.94,-44,1
1636911969,81.29,994.90,1028.52,279,2.05,-0.82,-41,1
1636912269,82.01,994.87,1028.49,279,1.98,-0.77,-46,1
1636912570,84.74,994.88,1028.50,279,1.97,-0.33,-43,1
1636912870,85.56,994.86,1028.47,279,1.86,-0.30,-40,1
1636913170,85.51,994.88,1028.49,279,1.82,-0.35,-40,1
1636913470,86.89,994.91,1028.53,279,1.77,-0.18,-40,1
1636913770,87.16,994.94,1028.55,279,1.70,-0.21,-44,1
1636914071,86.48,994.97,1028.58,279,1.71,-0.30,-46,1
1636914371,86.82,994.97,1028.58,279,1.85,-0.11,-43,1
1636914671,85.45,994.95,1028.56,279,1.99,-0.19,-46,1
1636914971,85.22,994.98,1028.60,279,2.13,-0.09,-41,1
1636915271,84.96,995.07,1028.69,279,2.26,-0.01,-39,1
1636915571,85.28,995.07,1028.68,279,2.32,0.10,-40,1
1636915872,84.92,995.06,1028.67,279,2.35,0.08,-39,1
1636916172,84.08,995.11,1028.72,279,2.42,0.01,-45,1
1636916472,82.94,995.19,1028.80,279,2.47,-0.13,-40,1
1636916772,83.51,995.25,1028.87,279,2.53,0.02,-46,1
1636917072,83.06,995.30,1028.91,279,2.55,-0.03,-39,1
1636917372,82.40,995.27,1028.88,279,2.60,-0.09,-40,1
1636917673,83.78,995.26,1028.88,279,2.61,0.14,-45,1
1636917973,83.78,995.34,1028.96,279,2.63,0.16,-40,1
1636918273,83.68,995.36,1028.97,279,2.65,0.17,-41,1
1636918573,86.88,995.43,1029.04,279,2.50,0.54,-42,1
1636918873,88.86,995.44,1029.06,279,2.34,0.69,-47,1
1636919173,89.11,995.47,1029.08,279,2.31,0.70,-42,1
1636919473,88.39,995.42,1029.03,279,2.32,0.60,-47,1
1636919774,88.42,995.44,1029.06,279,2.38,0.66,-43,1
1636920074,88.55,995.47,1029.08,279,2.47,0.77,-45,1
1636920374,88.29,995.47,1029.09,279,2.55,0.81,-42,1
1636920674,86.19,995.55,1029.16,279,2.59,0.52,-44,1
1636920974,85.63,995.60,1029.21,279,2.65,0.48,-41,1
1636921274,86.40,995.61,1029.22,279,2.71,0.67,-44,1
1636921575,84.88,995.64,1029.26,279,2.76,0.47,-44,1
1636921875,88.54,995.71,1029.32,279,2.66,0.96,-48,1
1636922175,89.63,995.70,1029.31,279,2.57,1.04,-46,1
1636922475,88.25,995.70,1029.32,279,2.61,0.86,-45,1
1636922775,87.35,995.68,1029.30,279,2.68,0.79,-49,1
1636923076,85.62,995.74,1029.36,279,2.76,0.59,-45,1
1636923376,85.44,995.77,1029.38,279,2.84,0.64,-47,1
1636923676,85.87,995.75,1029.37,279,2.89,0.76,-43,1
1636923976,85.78,995.75,1029.36,279,2.93,0.78,-47,1
1636924276,85.65,995.75,1029.37,279,2.96,0.79,-42,1
1636924576,85.77,995.88,1029.50,279,3.01,0.86,-48,1
1636924876,85.50,995.85,1029.46,279,3.04,0.85,-43,1
1636925177,85.63,995.84,1029.46,279,3.07,0.90,-51,1
1636925477,85.63,995.79,1029.41,279,3.07,0.90,-45,1
1636925777,85.31,995.85,1029.47,279,3.08,0.86,-50,1
1636926077,83.84,995.90,1029.51,279,3.12,0.65,-44,1
1636926377,83.38,995.91,1029.53,279,3.15,0.61,-42,1
1636926677,83.77,996.00,1029.61,279,3.16,0.68,-43,1
1636926978,83.76,996.05,1029.66,279,3.19,0.71,-42,1
1636927278,83.14,996.14,1029.75,279,3.21,0.63,-45,1
1636927578,82.86,996.25,1029.87,279,3.22,0.59,-45,1
1636927878,84.34,996.25,1029.87,279,3.22,0.84,-44,1
1636928178,84.74,996.35,1029.97,279,3.20,0.88,-46,1
1636928479,83.73,996.37,1029.99,279,3.22,0.73,-43,1
1636928779,85.16,996.37,1029.98,279,3.23,0.98,-47,1
1636929079,85.05,996.34,1029.95,279,3.23,0.96,-42,1
1636929379,85.06,996.36,1029.98,279,3.25,0.98,-45,1
1636929679,84.98,996.37,1029.98,279,3.27,0.99,-45,1
1636929979,84.38,996.46,1030.07,279,3.30,0.92,-44,1
1636930280,85.21,996.51,1030.13,279,3.30,1.06,-42,1
1636930580,85.04,996.54,1030.15,279,3.31,1.04,-46,1
1636930880,84.90,996.56,1030.17,279,3.32,1.02,-41,1
1636931180,84.86,996.58,1030.19,279,3.34,1.04,-46,1
1636931480,84.11,996.59,1030.20,279,3.35,0.93,-47,1
1636931781,84.91,996.62,1030.24,279,3.37,1.08,-48,1
1636932081,85.26,996.58,1030.19,279,3.38,1.14,-42,1
1636932381,85.36,996.68,1030.30,279,3.38,1.16,-42,1
1636932681,84.80,996.60,1030.21,279,3.38,1.07,-47,1
1636932981,83.85,996.57,1030.18,279,3.39,0.92,-48,1
1636933281,83.63,996.58,1030.19,279,3.40,0.89,-45,1
1636933582,83.86,996.61,1030.22,279,3.41,0.94,-40,1
1636933882,84.73,996.65,1030.26,279,3.41,1.09,-41,1
1636934182,85.24,996.64,1030.25,279,3.42,1.18,-46,1
1636934482,84.02,996.64,1030.26,279,3.41,0.97,-42,1
1636934782,84.13,996.71,1030.33,279,3.43,1.01,-42,1
1636935082,84.65,996.78,1030.39,279,3.43,1.09,-43,1
1636935383,85.84,996.81,1030.43,279,3.44,1.30,-41,1
1636935683,88.36,996.86,1030.48,279,3.44,1.70,-42,1
1636935983,89.09,996.87,1030.48,279,3.45,1.82,-42,1
1636936283,89.97,997.03,1030.65,279,3.46,1.97,-42,1
1636936583,89.66,997.08,1030.69,279,3.49,1.95,-43,1
1636936883,89.74,997.15,1030.76,279,3.51,1.99,-43,1
1636937184,88.66,997.11,1030.72,279,3.54,1.85,-44,1
1636937484,86.98,997.18,1030.79,279,3.58,1.62,-46,1
1636937784,86.49,997.16,1030.77,279,3.61,1.57,-42,1
1636938084,87.10,997.13,1030.74,279,3.62,1.68,-46,1
1636938384,86.93,997.14,1030.75,279,3.63,1.66,-45,1
1636938684,85.75,997.13,1030.75,279,3.63,1.47,-45,1
1636938984,86.66,997.15,1030.77,279,3.66,1.65,-46,1
1636939285,87.46,997.12,1030.73,279,3.67,1.78,-45,1
1636939585,88.22,997.07,1030.69,279,3.64,1.88,-42,1
1636939885,89.07,997.13,1030.75,279,3.62,1.99,-42,1
1636940185,89.15,997.22,1030.83,279,3.58,1.96,-45,1
1636940485,89.22,997.24,1030.86,279,3.55,1.94,-43,1
1636940785,89.05,997.24,1030.85,279,3.56,1.93,-45,1
1636941085,89.08,997.26,1030.87,279,3.56,1.93,-43,1
1636941386,88.82,997.29,1030.91,279,3.56,1.89,-41,1
1636941686,88.97,997.29,1030.90,279,3.55,1.91,-48,1
1636941986,88.84,997.38,1031.00,279,3.56,1.89,-51,1
1636942286,88.80,997.33,1030.94,279,3.58,1.91,-45,1
1636942586,89.16,997.29,1030.90,279,3.57,1.95,-48,1
1636942887,89.24,997.34,1030.95,279,3.55,1.95,-42,1
1636943187,89.08,997.35,1030.97,279,3.52,1.89,-43,1
1636943487,88.52,997.41,1031.02,279,3.51,1.79,-42,1
1636943787,87.61,997.36,1030.97,279,3.50,1.64,-42,1
1636944087,87.82,997.37,1030.99,279,3.48,1.65,-48,1
1636944387,87.71,997.37,1030.98,279,3.48,1.64,-40,1
1636944687,87.81,997.45,1031.06,279,3.48,1.65,-43,1
1636944988,89.19,997.48,1031.09,279,3.45,1.84,-40,1
1636945288,87.60,997.48,1031.09,279,3.44,1.58,-42,1
1636945588,87.47,997.50,1031.11,279,3.47,1.59,-41,1
1636945888,88.13,997.43,1031.04,279,3.49,1.71,-44,1
1636946188,86.84,997.47,1031.08,279,3.51,1.53,-45,1
1636946489,86.57,997.52,1031.14,279,3.50,1.47,-43,1
1636946789,87.18,997.51,1031.13,279,3.48,1.55,-41,1
1636947089,86.64,997.52,1031.13,279,3.47,1.46,-40,1
1636947389,88.27,997.57,1031.19,279,3.43,1.68,-42,1
1636947689,87.65,997.56,1031.17,279,3.40,1.55,-39,1
1636947989,87.78,997.53,1031.15,279,3.38,1.55,-42,1
1636948289,87.33,997.58,1031.19,279,3.36,1.46,-40,1
1636948590,87.97,997.57,1031.19,279,3.32,1.52,-45,1
1636948890,88.56,997.55,1031.16,279,3.30,1.59,-42,1
1636949190,87.95,997.56,1031.18,279,3.27,1.47,-43,1
1636949490,88.20,997.65,1031.26,279,3.24,1.48,-42,1
1636949790,87.83,997.68,1031.29,279,3.22,1.40,-50,1
1636950090,88.28,997.52,1031.13,279,3.18,1.43,-42,1
1636950391,88.55,997.60,1031.22,279,3.18,1.47,-40,1
1636950691,88.57,997.62,1031.23,279,3.18,1.48,-42,1
1636950991,87.74,997.59,1031.21,279,3.18,1.34,-40,1
1636951291,87.84,997.51,1031.12,279,3.19,1.37,-39,1
1636951591,88.26,997.59,1031.20,279,3.19,1.44,-46,1
1636951891,88.37,997.57,1031.19,279,3.19,1.45,-44,1
1636952192,88.41,997.54,1031.15,279,3.21,1.48,-43,1
1636952492,88.36,997.54,1031.15,279,3.20,1.46,-45,1
1636952792,88.50,997.61,1031.22,279,3.22,1.50,-40,1
1636953092,88.70,997.66,1031.28,279,3.24,1.56,-43,1
1636953392,88.85,997.70,1031.32,279,3.26,1.60,-44,1
1636953693,89.41,997.74,1031.36,279,3.27,1.70,-39,1
1636953993,89.67,997.77,1031.39,279,3.28,1.75,-42,1
1636954293,89.75,997.83,1031.44,279,3.27,1.75,-39,1
1636954593,89.48,997.88,1031.50,279,3.27,1.71,-40,1
1636954893,89.64,997.98,1031.59,279,3.27,1.73,-41,1
1636955193,89.24,998.00,1031.62,279,3.29,1.69,-43,1
1636955493,88.59,997.94,1031.55,279,3.31,1.61,-44,1
1636955794,88.34,997.95,1031.57,279,3.32,1.58,-45,1
1636956094,88.87,998.02,1031.63,279,3.33,1.67,-41,1
1636956394,87.87,998.06,1031.68,279,3.34,1.52,-42,1
1636956694,88.13,998.13,1031.75,279,3.34,1.56,-41,1
1636956994,88.03,998.17,1031.78,279,3.36,1.57,-43,1
1636957294,88.51,998.23,1031.84,279,3.38,1.66,-41,1
1636957595,88.51,998.23,1031.84,279,3.39,1.67,-43,1
1636957895,88.80,998.34,1031.96,279,3.40,1.73,-44,1
1636958195,89.57,998.41,1032.03,279,3.40,1.85,-43,1
1636958495,88.94,998.49,1032.10,279,3.43,1.78,-46,1
1636958795,89.16,998.50,1032.12,279,3.46,1.85,-47,1
1636959095,89.14,998.53,1032.14,279,3.46,1.84,-44,1
1636959396,89.75,998.48,1032.10,279,3.48,1.96,-43,1
1636959696,90.11,998.59,1032.20,279,3.51,2.04,-41,1
1636959996,90.28,998.62,1032.24,279,3.52,2.08,-43,1
1636960296,90.36,998.67,1032.28,279,3.54,2.11,-43,1
1636960596,90.20,998.61,1032.23,279,3.52,2.07,-42,1
1636960896,90.40,998.55,1032.17,279,3.53,2.11,-43,1
1636961197,90.42,998.64,1032.26,279,3.56,2.14,-43,1
1636961497,90.10,998.62,1032.24,279,3.59,2.12,-42,1
1636961797,89.25,998.57,1032.18,279,3.61,2.01,-45,1
1636962097,89.55,998.65,1032.26,279,3.59,2.03,-45,1
1636962397,90.00,998.71,1032.32,279,3.54,2.06,-42,1
1636962697,90.20,998.72,1032.33,279,3.56,2.11,-44,1
1636962997,90.16,998.74,1032.35,279,3.58,2.12,-46,1
1636963298,90.10,998.71,1032.32,279,3.60,2.13,-41,1
1636963598,89.94,998.74,1032.35,279,3.64,2.15,-44,1
1636963898,90.32,998.73,1032.35,279,3.68,2.24,-41,1
1636964198,90.25,998.73,1032.34,279,3.73,2.28,-41,1
1636964498,90.06,998.69,1032.31,279,3.77,2.29,-41,1
1636964799,89.89,998.70,1032.32,279,3.80,2.30,-44,1
1636965099,90.68,998.69,1032.31,279,3.79,2.41,-40,1
1636965399,90.01,998.67,1032.28,279,3.82,2.33,-43,1
1636965699,90.53,998.76,1032.37,279,3.88,2.48,-40,1
1636965999,89.99,998.71,1032.33,279,3.94,2.45,-39,1
1636966299,90.01,998.74,1032.35,279,3.97,2.48,-43,1
1636966599,89.83,998.76,1032.38,279,4.01,2.49,-44,1
1636966900,89.93,998.75,1032.36,279,4.05,2.55,-43,1
1636967200,89.70,998.72,1032.34,279,4.04,2.50,-39,1
1636967500,89.67,998.71,1032.32,279,4.01,2.47,-44,1
1636967800,89.65,998.76,1032.37,279,4.07,2.52,-43,1
1636968100,89.61,998.81,1032.43,279,4.09,2.54,-49,1
1636968400,89.68,998.92,1032.53,279,4.14,2.60,-40,1
1636968700,89.52,998.84,1032.46,279,4.16,2.59,-43,1
1636969001,89.73,998.83,1032.45,279,4.20,2.67,-45,1
1636969301,89.62,998.86,1032.47,279,4.23,2.68,-47,1
1636969601,89.72,998.72,1032.33,279,4.27,2.73,-44,1
1636969901,89.61,998.68,1032.29,279,4.34,2.79,-41,1
1636970202,89.08,998.68,1032.30,279,4.43,2.79,-40,1
1636970502,88.94,998.63,1032.25,279,4.53,2.87,-39,1
1636970802,88.37,998.63,1032.24,279,4.61,2.86,-48,1
1636971102,87.97,998.61,1032.22,279,4.70,2.88,-41,1
1636971402,87.86,998.66,1032.27,279,4.78,2.94,-45,1
1636971702,87.61,998.64,1032.25,279,4.85,2.97,-42,1
1636972002,87.23,998.62,1032.24,279,4.86,2.92,-41,1
1636972303,87.28,998.59,1032.20,279,4.93,3.00,-43,1
1636972603,87.03,998.61,1032.22,279,4.99,3.02,-43,1
1636972903,87.23,998.53,1032.14,279,5.04,3.10,-42,1
1636973203,86.85,998.50,1032.11,279,5.19,3.18,-40,1
1636973503,86.51,998.45,1032.07,279,5.34,3.28,-42,1
1636973803,85.92,998.41,1032.02,279,5.47,3.31,-42,1
1636974103,85.35,998.50,1032.12,279,5.52,3.26,-39,1
1636974404,85.57,998.45,1032.06,279,5.54,3.32,-40,1
1636974704,85.13,998.44,1032.05,279,5.55,3.25,-43,1
1636975004,85.23,998.50,1032.12,279,5.63,3.35,-42,1
1636975304,84.94,998.53,1032.14,279,5.69,3.36,-42,1
1636975604,84.68,998.50,1032.12,279,5.69,3.32,-42,1
1636975904,84.61,998.53,1032.14,279,5.68,3.29,-42,1
1636976205,84.73,998.42,1032.04,279,5.68,3.32,-42,1
1636976505,84.68,998.38,1032.00,279,5.64,3.27,-41,1
1636976805,84.85,998.36,1031.97,279,5.62,3.28,-41,1
1636977105,84.90,998.35,1031.97,279,5.67,3.33,-44,1
1636977405,84.71,998.28,1031.89,279,5.67,3.30,-41,1
1636977705,84.75,998.30,1031.91,279,5.73,3.37,-42,1
1636978005,84.58,998.28,1031.90,279,5.74,3.35,-43,1
1636978306,84.70,998.17,1031.79,279,5.83,3.46,-41,1
1636978606,84.53,998.19,1031.80,279,5.86,3.46,-44,1
1636978906,84.35,998.20,1031.82,279,5.90,3.47,-44,1
1636979206,84.40,998.26,1031.87,279,5.91,3.49,-43,1
1636979506,84.43,998.20,1031.81,279,5.86,3.44,-39,1
1636979806,84.45,998.16,1031.78,279,5.83,3.42,-41,1
1636980107,84.69,998.19,1031.80,279,5.80,3.43,-42,1
1636980407,84.71,998.14,1031.76,279,5.83,3.46,-43,1
1636980707,84.36,998.16,1031.78,279,5.84,3.41,-40,1
1636981007,84.67,998.12,1031.73,279,5.87,3.49,-45,1
1636981307,84.91,998.13,1031.74,279,5.87,3.53,-41,1
1636981607,85.03,998.03,1031.65,279,5.86,3.54,-42,1
1636981908,85.13,998.01,1031.63,279,5.84,3.54,-42,1
1636982208,85.12,998.01,1031.63,279,5.82,3.52,-47,1
1636982508,85.14,997.98,1031.59,279,5.81,3.51,-43,1
1636982808,85.70,998.09,1031.70,279,5.75,3.54,-44,1
1636983108,85.76,998.07,1031.68,279,5.76,3.57,-43,1
1636983408,86.29,998.10,1031.72,279,5.77,3.66,-41,1
1636983708,85.82,998.20,1031.81,279,5.77,3.58,-43,1
1636984009,85.74,998.18,1031.80,279,5.77,3.57,-47,1
1636984309,86.02,998.08,1031.69,279,5.78,3.63,-45,1
1636984609,86.08,998.02,1031.64,279,5.78,3.64,-40,1
1636984909,86.08,998.08,1031.70,279,5.79,3.65,-46,1
1636985209,86.09,998.08,1031.69,279,5.80,3.66,-43,1
1636985509,86.03,998.16,1031.78,279,5.82,3.67,-43,1
1636985810,86.17,998.20,1031.82,279,5.83,3.70,-47,1
1636986110,86.20,998.26,1031.87,279,5.83,3.71,-46,1
1636986410,86.10,998.26,1031.88,279,5.85,3.71,-46,1
1636986710,85.98,998.41,1032.02,279,5.87,3.71,-44,1
1636987010,85.83,998.43,1032.04,279,5.87,3.68,-44,1
1636987310,86.13,998.42,1032.03,279,5.86,3.73,-46,1
1636987611,86.26,998.41,1032.02,279,5.84,3.73,-40,1
1636987911,86.39,998.43,1032.04,279,5.81,3.72,-51,1
1636988211,86.29,998.39,1032.01,279,5.82,3.71,-44,1
1636988511,86.68,998.39,1032.01,279,5.78,3.74,-45,1
1636988811,86.56,998.31,1031.93,279,5.80,3.74,-43,1
1636989112,86.65,998.31,1031.92,279,5.81,3.76,-44,1
1636989412,86.64,998.31,1031.93,279,5.81,3.76,-48,1
1636989712,86.33,998.31,1031.92,279,5.83,3.73,-48,1
1636990012,86.24,998.39,1032.00,279,5.86,3.74,-45,1
1636990312,86.01,998.39,1032.01,279,5.88,3.72,-48,1
1636990612,86.26,998.38,1032.00,279,5.88,3.77,-48,1
1636990913,86.35,998.33,1031.94,279,5.89,3.79,-48,1
1636991213,86.30,998.32,1031.93,279,5.89,3.78,-44,1
1636991513,86.25,998.37,1031.98,279,5.91,3.79,-43,1
1636991813,86.15,998.37,1031.98,279,5.93,3.80,-48,1
1636992114,85.98,998.35,1031.96,279,5.93,3.77,-45,1
1636992414,86.00,998.28,1031.90,279,5.92,3.76,-42,1
1636992714,86.03,998.33,1031.95,279,5.82,3.67,-44,1
1636993014,86.17,998.35,1031.96,279,5.68,3.55,-44,1
1636993314,86.44,998.42,1032.03,279,5.56,3.48,-43,1
1636993615,85.60,998.38,1032.00,279,5.44,3.22,-44,1
1636993915,85.38,998.39,1032.01,279,5.31,3.06,-47,1
1636994215,85.24,998.35,1031.96,279,5.15,2.88,-43,1
1636994515,85.74,998.36,1031.97,279,5.01,2.82,-41,1
1636994816,87.41,998.31,1031.93,279,4.87,2.96,-44,1
1636995116,87.84,998.30,1031.92,279,4.73,2.89,-45,1
1636995416,87.55,998.31,1031.93,279,4.60,2.72,-43,1
1636995716,88.70,998.26,1031.87,279,4.47,2.77,-44,1
1636996016,89.69,998.27,1031.88,279,4.36,2.82,-45,1
1636996316,90.06,998.31,1031.92,279,4.28,2.80,-42,1
1636996617,90.08,998.29,1031.91,279,4.21,2.73,-42,1
1636996917,88.76,998.33,1031.95,279,4.13,2.44,-40,1
1636997217,90.08,998.35,1031.97,279,4.08,2.60,-42,1
1636997517,90.47,998.29,1031.91,279,4.07,2.65,-45,1
1636997817,90.07,998.32,1031.93,279,4.03,2.55,-44,1
1636998118,91.51,998.33,1031.95,279,4.05,2.80,-42,1
1636998418,90.27,998.31,1031.92,279,4.06,2.61,-45,1
1636998718,90.65,998.29,1031.90,279,4.06,2.67,-45,1
1636999018,91.05,998.27,1031.88,279,4.08,2.75,-43,1
1636999318,89.70,998.25,1031.87,279,4.08,2.54,-47,1
1636999619,90.06,998.25,1031.87,279,4.07,2.59,-46,1
1636999919,91.42,998.24,1031.85,279,4.10,2.83,-42,1
1637000219,90.59,998.25,1031.86,279,4.17,2.77,-43,1
1637000519,90.94,998.22,1031.83,279,4.23,2.88,-42,1
1637000819,91.27,998.24,1031.86,279,4.31,3.02,-43,1
1637001120,90.52,998.15,1031.76,279,4.38,2.97,-46,1
1637001420,90.71,998.18,1031.79,279,4.42,3.04,-43,1
1637001720,90.70,998.15,1031.77,279,4.49,3.11,-48,1
1637002020,90.48,998.13,1031.75,279,4.51,3.09,-45,1
1637002320,90.65,998.16,1031.77,279,4.56,3.17,-44,1
1637002620,90.01,998.23,1031.84,279,4.68,3.19,-46,1
1637002921,89.45,998.16,1031.77,279,4.79,3.20,-45,1
1637003221,89.32,998.20,1031.81,279,4.87,3.26,-40,1
1637003521,88.64,998.13,1031.75,279,4.92,3.21,-42,1
1637003821,88.70,998.21,1031.83,279,4.98,3.27,-44,1
1637004121,88.70,998.25,1031.86,279,5.01,3.30,-43,1
1637004422,88.40,998.30,1031.92,279,5.07,3.32,-43,1
1637004722,88.08,998.36,1031.97,279,5.12,3.31,-45,1
1637005022,87.88,998.34,1031.95,279,5.16,3.32,-48,1
1637005322,87.88,998.33,1031.95,279,5.18,3.34,-45,1
1637005622,87.69,998.40,1032.02,279,5.21,3.34,-42,1
1637005922,87.51,998.40,1032.01,279,5.22,3.32,-42,1
1637006222,87.40,998.34,1031.95,279,5.25,3.33,-44,1
1637006523,87.28,998.27,1031.88,279,5.24,3.30,-40,1
1637006823,87.39,998.30,1031.92,279,5.24,3.32,-43,1
1637007123,87.37,998.27,1031.89,279,5.24,3.32,-46,1
1637007423,87.36,998.24,1031.86,279,5.24,3.32,-45,1
1637007724,87.29,998.29,1031.91,279,5.25,3.31,-43,1
1637008024,87.18,998.23,1031.84,279,5.27,3.32,-43,1
1637008324,87.18,998.20,1031.81,279,5.27,3.32,-42,1
1637008624,87.12,998.23,1031.84,279,5.26,3.30,-45,1
1637008924,86.90,998.07,1031.68,279,5.28,3.28,-42,1
1637009224,87.04,998.09,1031.71,279,5.26,3.28,-50,1
1637009525,86.87,998.12,1031.73,279,5.26,3.26,-46,1
1637009825,86.88,998.06,1031.67,279,5.23,3.23,-47,1
1637010125,86.88,997.99,1031.61,279,5.24,3.24,-45,1
1637010425,86.79,998.01,1031.63,279,5.24,3.22,-41,1
1637010725,86.74,998.05,1031.66,279,5.23,3.20,-49,1
1637011026,86.70,997.95,1031.57,279,5.24,3.21,-46,1
1637011326,86.74,997.91,1031.53,279,5.24,3.21,-46,1
1637011626,86.68,997.84,1031.46,279,5.18,3.15,-44,1
1637011926,86.97,997.81,1031.43,279,5.15,3.16,-45,1
1637012226,87.34,997.73,1031.35,279,5.17,3.24,-42,1
1637012526,86.93,997.71,1031.32,279,5.17,3.18,-45,1
1637012827,87.26,997.72,1031.33,279,5.15,3.21,-43,1
1637013127,87.31,997.70,1031.32,279,5.14,3.21,-44,1
1637013427,86.98,997.68,1031.29,279,5.16,3.18,-43,1
1637013727,87.22,997.62,1031.23,279,5.15,3.20,-43,1
1637014027,87.13,997.61,1031.22,279,5.17,3.21,-42,1
1637014327,86.94,997.55,1031.16,279,5.19,3.20,-45,1
1637014628,86.97,997.53,1031.14,279,5.21,3.22,-48,1
1637014928,86.90,997.57,1031.18,279,5.21,3.21,-41,1
1637015228,86.93,997.51,1031.13,279,5.21,3.22,-42,1
1637015528,87.07,997.56,1031.17,279,5.20,3.23,-48,1
1637015828,87.06,997.56,1031.18,279,5.22,3.25,-44,1
1637016128,87.42,997.59,1031.20,279,5.20,3.28,-44,1
1637016429,86.95,997.55,1031.16,279,5.21,3.22,-42,1
1637016729,87.08,997.57,1031.19,279,5.19,3.22,-44,1
1637017029,87.07,997.63,1031.24,279,5.15,3.18,-40,1
1637017329,87.08,997.56,1031.17,279,5.13,3.16,-43,1
1637017629,86.89,997.53,1031.14,279,5.12,3.12,-42,1
1637017929,86.95,997.42,1031.03,279,5.11,3.12,-44,1
1637018230,86.85,997.37,1030.98,279,5.10,3.09,-45,1
1637018530,87.01,997.24,1030.86,279,5.08,3.10,-42,1
1637018830,86.94,997.27,1030.89,279,5.06,3.07,-39,1
1637019130,87.38,997.24,1030.86,279,5.04,3.12,-41,1
1637019430,87.30,997.26,1030.87,279,5.04,3.11,-41,1
1637019730,87.41,997.27,1030.88,279,5.02,3.11,-42,1
1637020031,87.28,997.29,1030.91,279,5.03,3.09,-44,1
1637020331,87.61,997.27,1030.88,279,5.02,3.14,-40,1
1637020631,87.68,997.32,1030.94,279,5.03,3.16,-41,1
1637020931,88.01,997.28,1030.89,279,5.02,3.20,-47,1
1637021231,87.69,997.12,1030.73,279,5.02,3.15,-44,1
1637021531,87.84,997.16,1030.78,279,5.00,3.16,-46,1
1637021832,87.88,997.04,1030.65,279,4.98,3.14,-42,1
1637022132,87.62,997.06,1030.67,279,4.98,3.10,-44,1
1637022432,87.85,996.99,1030.61,279,4.95,3.11,-40,1
1637022732,87.56,997.06,1030.67,279,4.95,3.06,-45,1
1637023032,88.19,997.06,1030.67,279,4.91,3.12,-45,1
1637023333,88.11,997.06,1030.67,279,4.93,3.13,-43,1
1637023633,88.02,997.08,1030.70,279,4.93,3.12,-45,1
1637023933,87.94,997.18,1030.80,279,4.92,3.09,-42,1
1637024233,88.08,997.18,1030.79,279,4.90,3.10,-44,1
1637024533,87.48,997.11,1030.73,279,4.91,3.01,-42,1
1637024834,87.62,997.07,1030.68,279,4.91,3.03,-43,1
1637025134,88.09,996.98,1030.59,279,4.89,3.09,-42,1
1637025434,88.17,997.02,1030.64,279,4.86,3.07,-43,1
1637025734,88.19,997.00,1030.61,279,4.86,3.07,-40,1
1637026034,88.53,997.00,1030.61,279,4.86,3.13,-41,1
1637026335,88.11,996.91,1030.53,279,4.90,3.10,-41,1
1637026635,88.04,996.91,1030.52,279,4.89,3.08,-40,1
1637026935,88.12,996.81,1030.43,279,4.88,3.08,-48,1
1637027235,88.09,996.82,1030.43,279,4.89,3.09,-42,1
1637027535,88.23,996.77,1030.38,279,4.85,3.07,-39,1
1637027835,88.07,996.64,1030.26,279,4.84,3.03,-44,1
1637028135,88.62,996.60,1030.22,279,4.83,3.11,-39,1
1637028436,87.98,996.58,1030.20,279,4.81,2.99,-42,1
1637028736,88.09,996.62,1030.24,279,4.79,2.99,-39,1
1637029036,88.47,996.55,1030.17,279,4.79,3.05,-42,1
1637029336,88.85,996.55,1030.17,279,4.75,3.07,-45,1
1637029636,89.19,996.50,1030.11,279,4.75,3.12,-40,1
1637029936,88.95,996.38,1030.00,279,4.71,3.05,-42,1
1637030237,89.29,996.35,1029.96,279,4.67,3.06,-42,1
1637030537,89.11,996.34,1029.96,279,4.65,3.01,-43,1
1637030837,89.20,996.31,1029.93,279,4.68,3.06,-46,1
1637031137,88.96,996.37,1029.99,279,4.68,3.02,-42,1
1637031437,88.60,996.31,1029.93,279,4.68,2.96,-43,1
1637031738,88.42,996.29,1029.90,279,4.66,2.91,-40,1
1637032038,88.78,996.35,1029.96,279,4.65,2.96,-46,1
1637032338,88.75,996.35,1029.96,279,4.64,2.95,-54,1
1637032638,89.31,996.30,1029.91,279,4.57,2.97,-46,1
1637032938,89.41,996.25,1029.86,279,4.55,2.96,-49,1
1637033238,89.80,996.16,1029.77,279,4.50,2.97,-47,1
1637033539,89.60,996.16,1029.77,279,4.52,2.96,-43,1
1637033839,89.24,996.16,1029.77,279,4.51,2.89,-44,1
1637034139,89.52,996.15,1029.77,279,4.45,2.88,-42,1
1637034439,89.72,996.21,1029.83,279,4.40,2.86,-47,1
1637034739,89.81,996.24,1029.86,279,4.37,2.85,-41,1
1637035039,89.99,996.17,1029.79,279,4.38,2.88,-46,1
1637035339,89.87,996.18,1029.79,279,4.38,2.87,-39,1
1637035640,89.96,996.12,1029.74,279,4.35,2.85,-45,1
1637035940,89.57,996.15,1029.76,279,4.40,2.84,-44,1
1637036240,89.62,996.13,1029.74,279,4.38,2.83,-41,1
1637036540,89.21,996.14,1029.75,279,4.38,2.76,-46,1
1637036840,89.98,996.11,1029.72,279,4.27,2.77,-41,1
1637037140,90.27,996.13,1029.74,279,4.21,2.76,-42,1
1637037441,89.94,996.18,1029.79,279,4.24,2.74,-41,1
1637037741,89.51,996.20,1029.81,279,4.25,2.68,-43,1
1637038041,89.92,996.19,1029.81,279,4.17,2.67,-41,1
1637038341,88.75,996.19,1029.80,279,4.19,2.50,-42,1
1637038641,89.57,996.24,1029.86,279,4.07,2.51,-40,1
1637038941,90.33,996.29,1029.91,279,3.92,2.48,-43,1
1637039242,90.41,996.29,1029.90,279,3.87,2.45,-40,1
1637039542,90.96,996.25,1029.87,279,3.84,2.50,-46,1
1637039842,90.88,996.22,1029.84,279,3.85,2.50,-45,1
1637040142,91.09,996.27,1029.88,279,3.88,2.56,-47,1
1637040442,90.78,996.41,1030.03,279,3.89,2.52,-43,1
1637040742,90.77,996.49,1030.11,279,3.92,2.55,-40,1
1637041043,90.63,996.42,1030.04,279,3.92,2.53,-42,1
1637041343,90.47,996.38,1029.99,279,3.96,2.54,-41,1
1637041643,89.98,996.47,1030.09,279,3.98,2.49,-44,1
1637041943,89.67,996.49,1030.10,279,3.93,2.39,-43,1
1637042243,89.52,996.49,1030.10,279,3.92,2.36,-39,1
1637042543,89.31,996.53,1030.15,279,3.93,2.33,-42,1
1637042844,89.03,996.65,1030.26,279,3.95,2.31,-46,1
1637043144,88.99,996.62,1030.24,279,3.98,2.33,-47,1
1637043444,89.12,996.70,1030.31,279,3.99,2.36,-40,1
1637043744,89.28,996.75,1030.36,279,3.98,2.38,-43,1
1637044044,89.25,996.73,1030.35,279,3.98,2.37,-44,1
1637044345,89.01,996.73,1030.35,279,3.95,2.31,-42,1
1637044645,88.83,996.86,1030.48,279,3.95,2.28,-43,1
1637044945,88.79,996.79,1030.40,279,3.94,2.26,-48,1
1637045245,88.74,996.82,1030.44,279,3.95,2.26,-41,1
1637045545,88.56,996.91,1030.52,279,3.96,2.24,-44,1
1637045845,88.48,996.98,1030.60,279,3.98,2.25,-44,1
1637046146,88.55,996.97,1030.58,279,3.99,2.27,-40,1
1637046446,88.69,996.89,1030.50,279,4.01,2.31,-48,1
1637046746,88.24,996.92,1030.53,279,3.97,2.20,-43,1
1637047046,89.45,996.89,1030.50,279,3.86,2.29,-42,1
1637047346,89.43,996.87,1030.48,279,3.75,2.17,-45,1
1637047646,90.58,996.81,1030.43,279,3.66,2.26,-39,1
1637047947,90.69,996.77,1030.39,279,3.67,2.29,-42,1
1637048247,90.82,996.81,1030.42,279,3.63,2.27,-43,1
1637048547,90.73,996.85,1030.47,279,3.67,2.30,-47,1
1637048847,90.54,996.89,1030.51,279,3.77,2.37,-44,1
1637049147,90.56,996.94,1030.55,279,3.79,2.39,-43,1
1637049448,90.12,996.86,1030.48,279,3.85,2.38,-51,1
1637049748,89.35,996.77,1030.39,279,3.92,2.33,-53,1
1637050048,89.71,996.74,1030.36,279,3.89,2.36,-47,1
1637050349,89.87,996.71,1030.32,279,3.85,2.34,-49,1
1637050649,89.39,996.69,1030.30,279,3.85,2.27,-43,1
1637050949,89.76,996.69,1030.30,279,3.84,2.32,-47,1
1637051249,89.99,996.71,1030.32,279,3.76,2.27,-54,1
1637051550,89.59,996.67,1030.29,279,3.80,2.25,-50,1
1637051850,89.72,996.67,1030.29,279,3.88,2.35,-45,1
1637052150,89.49,996.74,1030.36,279,3.93,2.36,-45,1
1637052450,89.87,996.77,1030.38,279,4.03,2.52,-42,1
1637052750,89.39,996.82,1030.43,279,4.11,2.52,-44,1
1637053050,89.56,996.86,1030.47,279,4.09,2.53,-46,1
1637053351,89.01,996.82,1030.44,279,4.04,2.40,-45,1
1637053651,90.08,996.80,1030.41,279,3.97,2.49,-46,1
1637053951,90.18,996.74,1030.36,279,4.02,2.56,-44,1
1637054251,89.92,996.69,1030.31,279,4.23,2.73,-45,1
1637054551,89.58,996.64,1030.26,279,4.41,2.85,-46,1
1637054852,88.84,996.71,1030.33,279,4.57,2.89,-44,1
1637055152,88.24,996.64,1030.26,279,4.58,2.81,-44,1
1637055452,88.57,996.63,1030.24,279,4.32,2.60,-49,1
1637055752,88.87,996.57,1030.19,279,4.22,2.55,-45,1
1637056052,89.79,996.55,1030.17,279,4.35,2.82,-43,1
1637056352,88.62,996.53,1030.15,279,4.52,2.81,-41,1
1637056653,88.49,996.50,1030.11,279,4.63,2.89,-45,1
1637056953,88.72,996.41,1030.03,279,4.86,3.16,-49,1
1637057253,87.52,996.39,1030.01,279,4.99,3.09,-45,1
1637057553,87.04,996.40,1030.01,279,4.83,2.86,-44,1
1637057853,87.45,996.36,1029.97,279,4.84,2.93,-44,1
1637058154,87.12,996.34,1029.95,279,4.75,2.79,-43,1
1637058454,87.68,996.32,1029.94,279,4.81,2.94,-43,1
1637058754,87.26,996.18,1029.80,279,4.95,3.01,-48,1
1637059054,87.12,996.21,1029.83,279,5.03,3.07,-46,1
1637059354,86.98,996.20,1029.82,279,5.01,3.03,-44,1
1637059654,86.75,996.08,1029.69,279,4.96,2.94,-46,1
1637059955,86.75,996.04,1029.65,279,5.07,3.05,-43,1
1637060255,86.65,995.98,1029.59,279,5.23,3.19,-41,1
1637060555,85.78,995.94,1029.55,279,5.26,3.08,-43,1
1637060855,85.87,995.82,1029.43,279,5.32,3.15,-44,1
1637061155,84.91,995.87,1029.49,279,5.42,3.09,-52,1
1637061456,84.72,995.82,1029.44,279,5.44,3.08,-46,1
1637061756,84.29,995.73,1029.34,279,5.57,3.13,-44,1
1637062056,84.63,995.70,1029.31,279,5.64,3.26,-43,1
1637062356,84.04,995.65,1029.27,279,5.72,3.24,-41,1
1637062656,83.31,995.62,1029.23,279,5.82,3.21,-45,1
1637062956,84.07,995.53,1029.15,279,5.78,3.30,-45,1
1637063256,83.86,995.56,1029.17,279,5.60,3.09,-48,1
1637063557,84.62,995.51,1029.12,279,5.54,3.16,-43,1
1637063857,84.71,995.47,1029.08,279,5.47,3.11,-42,1
1637064157,84.83,995.39,1029.01,279,5.40,3.06,-42,1
1637064457,84.63,995.38,1028.99,279,5.27,2.90,-42,1
1637064757,84.57,995.38,1028.99,279,5.13,2.75,-42,1
1637065057,84.72,995.31,1028.93,279,4.99,2.64,-40,1
1637065358,85.56,995.26,1028.87,279,4.85,2.64,-39,1
1637065658,85.37,995.31,1028.92,279,4.90,2.66,-39,1
1637065958,85.25,995.19,1028.81,279,4.92,2.66,-43,1
1637066258,85.08,995.15,1028.77,279,4.93,2.64,-41,1
1637066558,85.32,995.17,1028.79,279,4.90,2.65,-44,1
1637066858,85.04,995.13,1028.74,279,4.87,2.57,-43,1
1637067158,84.95,995.07,1028.68,279,4.69,2.38,-44,1
1637067459,85.25,995.03,1028.64,279,4.60,2.34,-45,1
1637067759,85.97,994.97,1028.59,279,4.54,2.40,-48,1
1637068059,86.93,994.89,1028.50,279,4.47,2.49,-41,1
1637068359,86.70,994.84,1028.45,279,4.70,2.68,-43,1
1637068659,85.56,994.87,1028.49,279,4.85,2.64,-43,1
1637068959,85.37,994.90,1028.51,279,4.88,2.64,-42,1
1637069260,85.16,994.82,1028.43,279,4.82,2.54,-44,1
1637069560,85.26,994.74,1028.35,279,4.84,2.58,-43,1
1637069860,85.39,994.72,1028.33,279,4.89,2.65,-45,1
1637070160,84.89,994.58,1028.20,279,4.94,2.61,-43,1
1637070460,84.80,994.59,1028.21,279,4.88,2.54,-42,1
1637070760,85.50,994.54,1028.16,279,4.71,2.49,-43,1
1637071060,85.49,994.51,1028.12,279,4.51,2.29,-47,1
1637071361,86.17,994.45,1028.06,279,4.37,2.27,-41,1
1637071661,86.35,994.38,1028.00,279,4.39,2.31,-43,1
1637071961,86.38,994.37,1027.98,279,4.47,2.40,-43,1
1637072261,86.46,994.36,1027.97,279,4.52,2.46,-40,1
1637072561,86.20,994.28,1027.89,279,4.44,2.34,-45,1
1637072862,86.11,994.21,1027.82,279,4.46,2.34,-40,1
1637073162,85.99,994.24,1027.85,279,4.51,2.37,-42,1
1637073462,85.70,994.23,1027.84,279,4.54,2.36,-41,1
1637073762,85.88,994.17,1027.79,279,4.39,2.24,-45,1
1637074062,86.04,994.07,1027.69,279,4.32,2.19,-41,1
1637074362,86.16,994.09,1027.71,279,4.32,2.21,-43,1
1637074663,86.05,994.09,1027.70,279,4.30,2.18,-47,1
1637074963,85.78,994.05,1027.66,279,4.30,2.13,-48,1
1637075263,86.19,994.08,1027.70,279,4.27,2.17,-43,1
1637075563,85.80,994.13,1027.75,279,4.27,2.11,-39,1
1637075863,85.90,994.07,1027.69,279,4.14,1.99,-41,1
1637076164,86.57,994.06,1027.67,279,3.92,1.89,-39,1
1637076464,86.06,994.02,1027.63,279,3.72,1.61,-42,1
1637076764,87.29,993.96,1027.58,279,3.53,1.62,-40,1
1637077064,88.08,993.86,1027.48,279,3.46,1.68,-44,1
1637077364,88.32,993.86,1027.47,279,3.45,1.70,-43,1
1637077664,88.40,993.83,1027.44,279,3.51,1.78,-49,1
1637077965,87.96,993.86,1027.47,279,3.59,1.78,-46,1
1637078265,87.87,993.77,1027.39,279,3.64,1.82,-44,1
1637078565,87.98,993.73,1027.34,279,3.59,1.79,-47,1
1637078865,88.01,993.72,1027.33,279,3.53,1.73,-43,1
1637079165,87.30,993.71,1027.33,279,3.59,1.68,-44,1
1637079465,87.67,993.62,1027.24,279,3.54,1.69,-44,1
1637079766,88.36,993.57,1027.19,279,3.36,1.62,-42,1
1637080066,88.61,993.59,1027.20,279,3.27,1.57,-45,1
1637080366,88.68,993.50,1027.11,279,3.26,1.57,-40,1
1637080666,88.99,993.41,1027.02,279,3.21,1.57,-41,1
1637080966,88.98,993.40,1027.01,279,3.21,1.57,-42,1
1637081266,88.58,993.37,1026.99,279,3.29,1.59,-46,1
1637081567,88.65,993.31,1026.93,279,3.31,1.62,-45,1
1637081867,88.26,993.30,1026.92,279,3.33,1.58,-42,1
1637082167,88.36,993.27,1026.89,279,3.29,1.55,-40,1
1637082467,88.61,993.33,1026.94,279,3.13,1.43,-43,1
1637082768,89.02,993.26,1026.88,279,3.09,1.46,-45,1
1637083068,89.50,993.28,1026.90,279,2.92,1.37,-39,1
1637083368,89.80,993.29,1026.90,279,2.89,1.38,-41,1
1637083668,88.54,993.24,1026.85,279,2.91,1.20,-46,1
1637083968,88.64,993.17,1026.78,279,2.82,1.13,-46,1
1637084269,88.64,993.11,1026.73,279,2.68,0.99,-43,1
1637084569,89.77,993.11,1026.72,279,2.54,1.03,-44,1
1637084869,89.81,993.12,1026.73,279,2.48,0.98,-41,1
1637085169,91.41,993.01,1026.62,279,2.47,1.21,-45,1
1637085469,91.16,992.87,1026.48,279,2.51,1.22,-41,1
1637085769,90.89,992.79,1026.41,279,2.41,1.08,-46,1
1637086070,91.35,992.79,1026.41,279,2.26,1.00,-40,1
1637086370,91.41,992.80,1026.42,279,2.12,0.87,-39,1
1637086670,91.41,992.77,1026.38,279,2.02,0.77,-42,1
1637086970,90.79,992.74,1026.36,279,1.99,0.64,-46,1
1637087270,90.92,992.69,1026.30,279,1.97,0.64,-44,1
1637087571,91.53,992.69,1026.30,279,2.00,0.77,-48,1
1637087871,91.29,992.68,1026.29,279,2.03,0.76,-42,1
1637088171,90.20,992.65,1026.26,279,2.07,0.63,-40,1
1637088471,90.43,992.50,1026.12,279,2.09,0.69,-44,1
1637088772,90.47,992.51,1026.13,279,2.13,0.73,-43,1
1637089072,90.51,992.46,1026.08,279,2.17,0.78,-47,1
1637089372,90.56,992.43,1026.04,279,2.24,0.86,-44,1
1637089672,90.54,992.43,1026.04,279,2.20,0.81,-46,1
1637089972,90.69,992.36,1025.98,279,2.19,0.83,-45,1
1637090272,91.47,992.31,1025.92,279,2.21,0.97,-44,1
1637090573,91.71,992.34,1025.95,279,2.29,1.08,-45,1
1637090873,91.47,992.32,1025.94,279,2.39,1.14,-46,1
1637091173,91.86,992.31,1025.92,279,2.46,1.27,-43,1
1637091473,91.38,992.26,1025.87,279,2.51,1.25,-45,1
1637091773,92.01,992.23,1025.85,279,2.53,1.36,-43,1
1637092073,91.97,992.30,1025.91,279,2.58,1.41,-43,1
1637092374,91.81,992.24,1025.85,279,2.61,1.41,-43,1
1637092674,92.70,992.25,1025.87,279,2.57,1.51,-45,1
1637092974,93.12,992.30,1025.92,279,2.59,1.59,-42,1
1637093274,93.29,992.23,1025.84,279,2.59,1.62,-44,1
1637093574,93.13,992.22,1025.83,279,2.62,1.62,-42,1
1637093874,92.74,992.13,1025.75,279,2.60,1.54,-47,1
1637094175,91.83,992.16,1025.77,279,2.60,1.41,-43,1
1637094475,91.55,992.12,1025.74,279,2.66,1.42,-42,1
1637094775,92.06,992.10,1025.71,279,2.71,1.55,-45,1
1637095075,91.78,992.10,1025.71,279,2.76,1.56,-43,1
1637095375,91.76,992.06,1025.67,279,2.74,1.53,-44,1
1637095676,92.20,992.08,1025.69,279,2.69,1.55,-44,1
1637095976,92.37,992.02,1025.64,279,2.67,1.56,-39,1
1637096276,92.39,992.04,1025.65,279,2.64,1.53,-44,1
1637096576,91.27,991.98,1025.59,279,2.64,1.36,-40,1
1637096876,91.89,992.02,1025.63,279,2.65,1.46,-44,1
1637097177,91.72,991.98,1025.60,279,2.71,1.50,-45,1
1637097477,92.27,991.97,1025.58,279,2.68,1.55,-45,1
1637097777,91.61,991.92,1025.54,279,2.66,1.43,-48,1
1637098077,91.13,991.92,1025.53,279,2.70,1.40,-42,1
1637098377,91.52,991.88,1025.50,279,2.73,1.49,-41,1
1637098677,91.76,991.89,1025.50,279,2.73,1.52,-41,1
1637098978,90.68,991.87,1025.48,279,2.68,1.31,-46,1
1637099278,90.58,991.84,1025.46,279,2.62,1.23,-46,1
1637099578,91.58,991.86,1025.48,279,2.57,1.34,-42,1
1637099878,91.76,991.89,1025.50,279,2.58,1.38,-44,1
1637100178,92.36,991.86,1025.48,279,2.54,1.43,-40,1
1637100479,92.29,991.78,1025.39,279,2.47,1.35,-43,1
1637100779,92.24,991.77,1025.39,279,2.46,1.33,-42,1
1637101079,92.29,991.77,1025.38,279,2.48,1.36,-40,1
1637101379,92.18,991.82,1025.43,279,2.49,1.35,-45,1
1637101680,91.66,991.77,1025.38,279,2.52,1.30,-38,1
1637101980,91.54,991.79,1025.40,279,2.54,1.30,-47,1
1637102280,91.50,991.72,1025.33,279,2.56,1.32,-45,1
1637102580,91.93,991.73,1025.34,279,2.55,1.37,-43,1
1637102880,90.56,991.67,1025.29,279,2.46,1.07,-40,1
1637103180,90.39,991.70,1025.32,279,2.31,0.90,-44,1
1637103481,90.38,991.59,1025.20,279,2.15,0.74,-40,1
1637103781,91.14,991.60,1025.22,279,2.01,0.72,-43,1
1637104081,90.92,991.62,1025.24,279,1.89,0.56,-45,1
1637104381,91.13,991.62,1025.23,279,1.80,0.51,-41,1
1637104681,90.45,991.57,1025.19,279,1.78,0.38,-46,1
1637104981,90.93,991.49,1025.11,279,1.76,0.44,-39,1
1637105282,90.67,991.47,1025.08,279,1.67,0.31,-39,1
1637105582,91.32,991.45,1025.06,279,1.58,0.32,-45,1
1637105882,92.04,991.39,1025.00,279,1.55,0.40,-44,1
1637106182,92.18,991.38,1024.99,279,1.45,0.32,-40,1
1637106482,91.81,991.28,1024.90,279,1.38,0.19,-46,1
1637106782,92.30,991.28,1024.89,279,1.37,0.26,-44,1
1637107083,91.94,991.21,1024.83,279,1.36,0.19,-44,1
1637107383,91.90,991.14,1024.75,279,1.32,0.15,-44,1
1637107683,91.92,991.22,1024.84,279,1.34,0.17,-42,1
1637107983,91.93,991.17,1024.79,279,1.43,0.26,-44,1
1637108284,91.39,991.16,1024.77,279,1.31,0.06,-46,1
1637108584,91.17,991.15,1024.76,279,1.22,-0.06,-48,1
1637108884,91.40,991.20,1024.82,279,1.20,-0.05,-41,1
1637109184,91.50,991.19,1024.80,279,1.17,-0.06,-40,1
1637109484,91.66,991.12,1024.73,279,1.19,-0.02,-44,1
1637109785,91.64,991.12,1024.73,279,1.21,-0.00,-42,1
1637110085,91.61,991.13,1024.74,279,1.17,-0.04,-44,1
1637110385,91.26,991.09,1024.71,279,1.07,-0.20,-40,1
1637110685,91.59,991.07,1024.69,279,1.03,-0.19,-40,1
1637110985,91.96,991.19,1024.80,279,0.83,-0.33,-45,1
1637111285,92.58,991.15,1024.76,279,0.72,-0.34,-42,1
1637111586,93.11,991.04,1024.65,279,0.77,-0.22,-41,1
1637111886,93.06,991.01,1024.62,279,0.81,-0.18,-44,1
1637112186,92.52,990.96,1024.57,279,0.72,-0.35,-39,1
1637112486,92.92,990.94,1024.55,279,0.67,-0.34,-39,1
1637112786,93.61,990.92,1024.54,279,0.70,-0.21,-44,1
1637113086,93.19,990.86,1024.48,279,0.68,-0.30,-42,1
1637113387,93.21,990.91,1024.53,279,0.70,-0.27,-40,1
1637113687,93.25,990.82,1024.43,279,0.69,-0.28,-38,1
1637113987,93.50,990.85,1024.47,279,0.65,-0.28,-40,1
1637114287,93.62,990.84,1024.45,279,0.67,-0.24,-41,1
1637114587,93.71,990.83,1024.44,279,0.66,-0.24,-43,1
1637114887,93.48,990.81,1024.42,279,0.58,-0.35,-38,1
1637115188,93.78,990.78,1024.40,279,0.51,-0.38,-41,1
1637115488,92.87,990.79,1024.41,279,0.52,-0.50,-40,1
1637115788,93.98,990.72,1024.34,279,0.46,-0.40,-45,1
1637116088,94.24,990.67,1024.28,279,0.46,-0.36,-39,1
1637116388,93.95,990.63,1024.24,279,0.48,-0.38,-45,1
1637116688,94.05,990.62,1024.24,279,0.42,-0.43,-43,1
1637116989,94.15,990.66,1024.27,279,0.38,-0.45,-44,1
1637117289,94.19,990.66,1024.28,279,0.43,-0.40,-42,1
1637117589,94.09,990.64,1024.25,279,0.52,-0.32,-40,1
1637117889,94.16,990.68,1024.29,279,0.52,-0.31,-42,1
1637118189,94.22,990.62,1024.24,279,0.50,-0.32,-40,1
1637118490,94.10,990.61,1024.23,279,0.47,-0.37,-40,1
1637118790,94.61,990.59,1024.21,279,0.43,-0.34,-44,1
1637119090,94.33,990.59,1024.21,279,0.40,-0.41,-43,1
1637119390,94.58,990.61,1024.22,279,0.30,-0.47,-52,1
1637119690,94.63,990.53,1024.15,279,0.32,-0.44,-46,1
1637119991,94.66,990.54,1024.15,279,0.41,-0.35,-43,1
1637120291,95.01,990.47,1024.09,279,0.42,-0.29,-45,1
1637120591,94.60,990.46,1024.08,279,0.36,-0.41,-41,1
1637120891,94.37,990.38,1023.99,279,0.37,-0.43,-43,1
1637121191,94.59,990.33,1023.94,279,0.43,-0.34,-45,1
1637121492,94.17,990.40,1024.02,279,0.47,-0.36,-42,1
1637121792,93.92,990.44,1024.06,279,0.50,-0.37,-41,1
1637122092,93.83,990.44,1024.05,279,0.50,-0.38,-42,1
1637122392,93.57,990.37,1023.98,279,0.56,-0.36,-43,1
1637122692,93.69,990.33,1023.94,279,0.54,-0.36,-38,1
1637122992,93.46,990.35,1023.97,279,0.47,-0.46,-40,1
1637123293,93.37,990.27,1023.88,279,0.45,-0.50,-44,1
1637123593,93.28,990.29,1023.90,279,0.48,-0.48,-43,1
1637123893,93.08,990.28,1023.89,279,0.53,-0.46,-40,1
1637124193,92.83,990.27,1023.88,279,0.58,-0.45,-40,1
1637124493,92.56,990.25,1023.86,279,0.61,-0.46,-41,1
1637124794,92.55,990.26,1023.87,279,0.56,-0.51,-41,1
1637125094,92.51,990.21,1023.82,279,0.45,-0.62,-38,1
1637125394,92.94,990.22,1023.83,279,0.35,-0.66,-45,1
1637125694,92.77,990.19,1023.81,279,0.31,-0.72,-41,1
1637125994,93.10,990.14,1023.76,279,0.32,-0.67,-41,1
1637126294,92.74,990.07,1023.69,279,0.36,-0.68,-40,1
1637126595,92.74,990.05,1023.67,279,0.29,-0.75,-39,1
1637126895,93.03,990.03,1023.64,279,0.24,-0.76,-41,1
1637127195,93.04,990.03,1023.65,279,0.22,-0.77,-38,1
1637127495,93.06,990.07,1023.68,279,0.28,-0.71,-39,1
1637127795,92.75,990.00,1023.61,279,0.35,-0.69,-39,1
1637128096,92.98,989.99,1023.61,279,0.43,-0.57,-41,1
1637128396,92.56,990.05,1023.66,279,0.50,-0.57,-41,1
1637128696,92.07,990.02,1023.63,279,0.52,-0.62,-43,1
1637128996,91.63,990.05,1023.67,279,0.49,-0.72,-39,1
1637129296,91.52,990.07,1023.68,279,0.50,-0.72,-41,1
1637129597,91.44,990.11,1023.73,279,0.36,-0.87,-45,1
1637129897,91.94,990.17,1023.78,279,0.32,-0.84,-45,1
1637130197,92.12,990.21,1023.82,279,0.18,-0.95,-42,1
1637130497,92.82,990.24,1023.85,279,0.12,-0.91,-42,1
1637130797,92.97,990.29,1023.91,279,0.06,-0.94,-43,1
1637131097,93.27,990.36,1023.97,279,0.00,-0.96,-41,1
1637131397,93.97,990.32,1023.93,279,0.08,-0.78,-41,1
1637131698,94.03,990.30,1023.92,279,0.22,-0.63,-41,1
1637131998,94.01,990.28,1023.89,279,0.38,-0.47,-39,1
1637132298,93.22,990.25,1023.86,279,0.43,-0.54,-40,1
1637132598,92.66,990.26,1023.87,279,0.50,-0.55,-42,1
1637132898,92.15,990.25,1023.86,279,0.58,-0.55,-44,1
1637133198,92.14,990.25,1023.87,279,0.53,-0.60,-40,1
1637133499,92.89,990.28,1023.89,279,0.47,-0.55,-43,1
1637133799,92.51,990.27,1023.88,279,0.57,-0.50,-40,1
1637134099,92.24,990.27,1023.88,279,0.70,-0.42,-42,1
1637134400,92.18,990.26,1023.88,279,0.81,-0.32,-40,1
1637134700,92.25,990.34,1023.96,279,0.93,-0.19,-42,1
1637135001,91.52,990.31,1023.93,279,1.03,-0.20,-41,1
1637135301,91.28,990.32,1023.93,279,1.08,-0.18,-37,1
1637135601,91.06,990.32,1023.93,279,1.10,-0.20,-45,1
1637135902,91.01,990.37,1023.98,279,1.10,-0.20,-38,1
1637136202,91.30,990.40,1024.02,279,1.07,-0.19,-39,1
1637136502,91.79,990.43,1024.04,279,0.99,-0.20,-40,1
1637136803,91.83,990.46,1024.07,279,1.08,-0.10,-44,1
1637137103,91.79,990.47,1024.08,279,1.24,0.05,-46,1
1637137404,91.48,990.47,1024.08,279,1.42,0.18,-45,1
1637137704,90.74,990.48,1024.10,279,1.44,0.09,-41,1
1637138004,90.58,990.56,1024.17,279,1.52,0.15,-39,1
1637138304,90.57,990.62,1024.23,279,1.50,0.12,-44,1
1637138605,90.95,990.62,1024.24,279,1.49,0.17,-45,1
1637138905,91.12,990.56,1024.18,279,1.61,0.32,-39,1
1637139205,91.15,990.57,1024.18,279,1.64,0.35,-44,1
1637139506,91.21,990.53,1024.14,279,1.70,0.42,-41,1
1637139806,91.49,990.46,1024.07,279,1.85,0.61,-42,1
1637140106,91.68,990.35,1023.97,279,2.09,0.88,-42,1
1637140407,90.39,990.32,1023.93,279,2.21,0.80,-45,1
1637140708,90.35,990.32,1023.94,279,2.40,0.98,-43,1
1637141009,90.24,990.33,1023.94,279,2.62,1.18,-43,1
1637141309,88.91,990.39,1024.00,279,2.79,1.14,-42,1
1637141610,89.47,990.37,1023.98,279,3.01,1.45,-42,1
1637141911,88.96,990.31,1023.93,279,3.19,1.55,-43,1
1637142211,88.67,990.29,1023.90,279,3.34,1.65,-42,1
1637142512,86.40,990.24,1023.85,279,3.45,1.40,-48,1
1637142812,84.73,990.18,1023.80,279,3.35,1.03,-44,1
1637143113,85.87,990.11,1023.73,279,3.41,1.27,-42,1
1637143413,87.40,990.15,1023.77,279,3.60,1.71,-44,1
1637143713,87.22,990.07,1023.69,279,3.81,1.88,-45,1
1637144014,84.79,990.03,1023.64,279,3.84,1.52,-42,1
1637144314,86.72,990.02,1023.64,279,3.97,1.96,-44,1
1637144615,84.90,990.01,1023.63,279,4.01,1.70,-43,1
1637144916,83.52,990.03,1023.65,279,3.61,1.08,-41,1
1637145216,85.07,989.99,1023.60,279,3.40,1.13,-43,1
1637145517,85.77,989.99,1023.61,279,3.39,1.24,-41,1
1637145817,86.13,989.94,1023.56,279,3.31,1.21,-44,1
1637146117,86.80,989.94,1023.56,279,3.18,1.20,-43,1
1637146417,87.82,990.02,1023.64,279,3.42,1.59,-44,1
1637146718,87.13,989.96,1023.58,279,3.60,1.66,-42,1
1637147018,87.48,989.90,1023.51,279,3.90,2.01,-43,1
1637147318,86.07,989.86,1023.48,279,4.08,1.96,-40,1
1637147618,84.72,989.78,1023.40,279,4.07,1.73,-42,1
1637147918,83.94,989.70,1023.31,279,4.11,1.64,-41,1
1637148219,83.76,989.69,1023.31,279,4.07,1.57,-43,1
1637148519,86.01,989.73,1023.34,279,4.24,2.11,-41,1
1637148820,84.86,989.66,1023.28,279,4.34,2.02,-39,1
1637149120,83.33,989.59,1023.21,279,4.39,1.82,-45,1
1637149421,83.29,989.62,1023.24,279,4.33,1.75,-39,1
1637149721,84.14,989.72,1023.33,279,4.27,1.83,-46,1
1637150022,85.00,989.65,1023.26,279,4.41,2.11,-42,1
1637150323,83.17,989.61,1023.23,279,4.45,1.85,-41,1
1637150624,82.84,989.60,1023.21,279,4.54,1.88,-41,1
1637150924,84.42,989.68,1023.29,279,4.52,2.12,-44,1
1637151225,84.03,989.60,1023.22,279,4.36,1.90,-41,1
1637151526,84.23,989.55,1023.16,279,4.45,2.02,-45,1
1637151827,84.23,989.56,1023.18,279,4.53,2.10,-42,1
1637152128,84.27,989.62,1023.23,279,4.41,1.99,-44,1
1637152428,84.79,989.53,1023.14,279,4.53,2.19,-43,1
1637152729,84.55,989.53,1023.15,279,4.71,2.33,-42,1
1637153030,84.14,989.57,1023.18,279,4.69,2.24,-40,1
1637153331,83.63,989.52,1023.14,279,4.74,2.21,-40,1
1637153631,83.87,989.44,1023.06,279,4.67,2.18,-41,1
1637153931,84.34,989.48,1023.10,279,4.65,2.24,-45,1
1637154232,84.34,989.38,1023.00,279,4.51,2.10,-43,1
1637154532,84.54,989.33,1022.95,279,4.51,2.14,-40,1
1637154833,84.40,989.39,1023.00,279,4.42,2.02,-42,1
1637155134,84.65,989.32,1022.93,279,4.38,2.03,-42,1
1637155434,84.67,989.26,1022.88,279,4.34,1.99,-43,1
1637155734,84.88,989.28,1022.90,279,4.34,2.02,-42,1
1637156034,84.78,989.27,1022.88,279,4.37,2.04,-40,1
1637156334,84.62,989.20,1022.82,279,4.35,1.99,-43,1
1637156634,84.88,989.15,1022.77,279,4.28,1.96,-44,1
1637156935,85.06,989.21,1022.82,279,4.19,1.91,-44,1
1637157236,84.70,989.16,1022.77,279,4.13,1.79,-42,1
1637157536,85.27,989.16,1022.78,279,3.96,1.72,-47,1
1637157837,86.03,989.14,1022.76,279,3.84,1.72,-43,1
1637158137,86.60,989.19,1022.80,279,3.76,1.73,-44,1
1637158438,86.95,989.06,1022.67,279,3.68,1.71,-44,1
1637158738,87.07,989.03,1022.64,279,3.64,1.69,-41,1
1637159039,87.24,989.05,1022.66,279,3.71,1.79,-41,1
1637159339,87.23,989.06,1022.68,279,3.75,1.83,-44,1
1637159640,87.25,989.02,1022.63,279,3.81,1.89,-44,1
1637159940,87.12,989.06,1022.67,279,3.79,1.85,-39,1
1637160240,87.18,989.03,1022.65,279,3.80,1.87,-42,1
1637160541,87.49,988.99,1022.61,279,3.72,1.84,-43,1
1637160842,87.49,989.01,1022.63,279,3.67,1.79,-42,1
1637161142,87.58,989.02,1022.63,279,3.68,1.81,-45,1
1637161442,87.46,988.96,1022.57,279,3.68,1.79,-45,1
1637161743,87.49,988.94,1022.55,279,3.67,1.79,-43,1
1637162043,87.58,988.98,1022.60,279,3.68,1.81,-39,1
1637162343,87.25,988.98,1022.59,279,3.71,1.79,-39,1
1637162643,87.15,988.96,1022.57,279,3.74,1.80,-44,1
1637162943,87.16,988.95,1022.56,279,3.71,1.77,-47,1
1637163244,87.62,988.86,1022.48,279,3.64,1.78,-42,1
1637163544,87.40,988.92,1022.54,279,3.64,1.74,-42,1
1637163844,87.92,988.94,1022.56,279,3.64,1.83,-43,1
1637164144,87.78,988.95,1022.57,279,3.62,1.78,-40,1
1637164444,87.74,988.96,1022.58,279,3.61,1.77,-40,1
1637164744,87.60,988.94,1022.55,279,3.64,1.78,-41,1
1637165045,87.82,988.90,1022.51,279,3.65,1.82,-41,1
1637165345,87.83,988.81,1022.42,279,3.66,1.83,-40,1
1637165645,87.72,988.83,1022.45,279,3.67,1.83,-41,1
1637165945,87.67,988.92,1022.53,279,3.68,1.83,-41,1
1637166245,87.71,988.94,1022.56,279,3.68,1.83,-42,1
1637166546,87.13,988.97,1022.59,279,3.67,1.73,-42,1
1637166846,87.55,988.99,1022.60,279,3.67,1.80,-48,1
1637167146,87.44,988.99,1022.61,279,3.65,1.76,-44,1
1637167446,87.80,989.01,1022.62,279,3.64,1.81,-45,1
1637167746,87.66,988.96,1022.57,279,3.62,1.77,-44,1
1637168047,87.54,989.00,1022.61,279,3.62,1.75,-43,1
1637168347,87.52,988.99,1022.60,279,3.63,1.75,-42,1
1637168647,87.35,988.97,1022.59,279,3.62,1.72,-44,1
1637168947,88.17,988.96,1022.58,279,3.59,1.82,-46,1
1637169247,87.61,988.97,1022.59,279,3.60,1.74,-43,1
1637169548,88.33,988.96,1022.58,279,3.57,1.82,-44,1
1637169848,88.14,988.94,1022.56,279,3.55,1.77,-43,1
1637170148,88.33,988.94,1022.55,279,3.55,1.80,-41,1
1637170448,88.33,988.96,1022.58,279,3.53,1.78,-44,1
1637170748,87.78,988.94,1022.56,279,3.54,1.71,-42,1
1637171048,88.12,988.96,1022.58,279,3.54,1.76,-45,1
1637171349,88.44,988.96,1022.58,279,3.53,1.80,-41,1
1637171649,89.16,989.07,1022.68,279,3.49,1.87,-42,1
1637171949,88.93,989.07,1022.68,279,3.49,1.84,-40,1
1637172249,88.74,989.07,1022.68,279,3.48,1.80,-46,1
1637172549,89.17,989.14,1022.76,279,3.46,1.85,-43,1
1637172850,89.06,989.08,1022.69,279,3.44,1.81,-45,1
1637173150,88.93,989.07,1022.68,279,3.44,1.79,-45,1
1637173450,89.17,989.08,1022.69,279,3.43,1.82,-45,1
1637173750,88.91,989.06,1022.68,279,3.41,1.76,-42,1
1637174050,88.81,989.07,1022.69,279,3.41,1.74,-45,1
1637174350,88.58,989.08,1022.69,279,3.43,1.72,-44,1
1637174651,88.39,989.11,1022.73,279,3.43,1.70,-47,1
1637174951,88.49,989.12,1022.74,279,3.45,1.73,-45,1
1637175251,88.57,989.13,1022.75,279,3.44,1.73,-43,1
1637175551,88.45,989.20,1022.81,279,3.44,1.71,-44,1
1637175851,88.25,989.19,1022.81,279,3.43,1.67,-48,1
1637176151,88.89,989.24,1022.85,279,3.43,1.77,-44,1
1637176452,88.53,989.24,1022.86,279,3.41,1.70,-46,1
1637176752,88.48,989.24,1022.85,279,3.41,1.69,-40,1
1637177052,88.42,989.27,1022.89,279,3.41,1.68,-44,1
1637177352,88.54,989.28,1022.90,279,3.41,1.70,-46,1
1637177652,88.71,989.26,1022.87,279,3.41,1.73,-46,1
1637177953,88.53,989.30,1022.91,279,3.40,1.69,-44,1
1637178253,88.54,989.35,1022.97,279,3.41,1.70,-48,1
1637178553,88.55,989.28,1022.89,279,3.41,1.70,-45,1
1637178853,88.65,989.32,1022.94,279,3.42,1.73,-44,1
1637179153,88.54,989.33,1022.95,279,3.43,1.72,-44,1
1637179453,88.85,989.32,1022.94,279,3.43,1.77,-46,1
1637179754,88.94,989.25,1022.86,279,3.43,1.78,-43,1
1637180054,88.90,989.37,1022.99,279,3.44,1.79,-46,1
1637180354,89.33,989.28,1022.90,279,3.44,1.85,-43,1
1637180654,89.46,989.33,1022.95,279,3.44,1.87,-46,1
1637180955,89.60,989.30,1022.92,279,3.43,1.88,-45,1
1637181255,89.60,989.33,1022.94,279,3.43,1.88,-44,1
1637181555,89.49,989.44,1023.06,279,3.42,1.86,-42,1
1637181855,89.38,989.36,1022.97,279,3.43,1.85,-43,1
1637182155,89.28,989.35,1022.97,279,3.44,1.84,-50,1
1637182456,89.51,989.32,1022.93,279,3.46,1.90,-45,1
1637182756,89.55,989.29,1022.91,279,3.46,1.91,-44,1
1637183056,89.55,989.34,1022.95,279,3.47,1.92,-40,1
1637183356,89.03,989.31,1022.93,279,3.48,1.85,-49,1
1637183656,89.45,989.29,1022.91,279,3.48,1.91,-44,1
1637183957,89.91,989.29,1022.90,279,3.52,2.02,-46,1
1637184257,89.98,989.28,1022.89,279,3.57,2.08,-43,1
1637184557,89.20,989.30,1022.92,279,3.63,2.02,-48,1
1637184857,89.65,989.32,1022.93,279,3.68,2.14,-42,1
1637185157,89.98,989.36,1022.97,279,3.74,2.25,-44,1
1637185457,89.49,989.35,1022.97,279,3.77,2.20,-42,1
1637185758,89.43,989.37,1022.98,279,3.81,2.23,-43,1
1637186058,89.34,989.37,1022.99,279,3.85,2.26,-43,1
1637186358,89.32,989.44,1023.05,279,3.89,2.30,-40,1
1637186658,89.11,989.42,1023.03,279,3.91,2.28,-43,1
1637186958,89.24,989.39,1023.00,279,3.93,2.32,-41,1
1637187259,89.25,989.39,1023.01,279,3.95,2.34,-45,1
1637187559,89.32,989.36,1022.97,279,3.96,2.36,-42,1
1637187859,89.36,989.39,1023.00,279,3.98,2.39,-42,1
1637188159,89.10,989.40,1023.01,279,4.00,2.37,-43,1
1637188459,89.06,989.37,1022.98,279,4.03,2.39,-44,1
1637188759,89.70,989.36,1022.97,279,4.04,2.50,-42,1
1637189060,90.03,989.40,1023.01,279,4.06,2.57,-43,1
1637189360,89.16,989.37,1022.99,279,4.08,2.46,-44,1
1637189660,89.57,989.39,1023.00,279,4.10,2.54,-45,1
1637189960,89.64,989.42,1023.03,279,4.12,2.57,-44,1
1637190260,89.70,989.43,1023.05,279,4.13,2.59,-39,1
1637190561,89.62,989.38,1022.99,279,4.15,2.60,-43,1
1637190861,89.69,989.38,1022.99,279,4.17,2.63,-53,1
1637191161,89.82,989.41,1023.02,279,4.19,2.67,-45,1
1637191461,89.53,989.44,1023.05,279,4.20,2.64,-45,1
1637191761,89.56,989.44,1023.05,279,4.22,2.66,-43,1
1637192062,90.09,989.49,1023.10,279,4.23,2.75,-40,1
1637192362,89.82,989.48,1023.09,279,4.25,2.73,-39,1
1637192662,89.86,989.50,1023.11,279,4.27,2.76,-48,1
1637192962,89.83,989.42,1023.04,279,4.28,2.76,-40,1
1637193262,89.89,989.43,1023.04,279,4.29,2.78,-43,1
1637193563,89.90,989.45,1023.07,279,4.30,2.79,-41,1
1637193863,90.13,989.45,1023.07,279,4.31,2.84,-42,1
1637194163,90.02,989.50,1023.11,279,4.33,2.84,-39,1
1637194463,90.58,989.55,1023.16,279,4.35,2.95,-39,1
1637194763,90.43,989.53,1023.15,279,4.38,2.95,-44,1
1637195063,90.33,989.56,1023.17,279,4.39,2.95,-44,1
1637195364,90.37,989.59,1023.20,279,4.41,2.97,-41,1
1637195664,90.53,989.68,1023.29,279,4.41,3.00,-37,1
1637195964,90.90,989.65,1023.27,279,4.40,3.05,-40,1
1637196264,90.50,989.66,1023.27,279,4.40,2.98,-39,1
1637196564,90.62,989.57,1023.19,279,4.40,3.00,-39,1
1637196864,90.57,989.50,1023.11,279,4.40,3.00,-44,1
1637197165,90.41,989.34,1022.95,279,4.40,2.97,-40,1
1637197465,90.88,989.43,1023.05,279,4.39,3.03,-41,1
1637197765,91.27,989.47,1023.08,279,4.40,3.10,-43,1
1637198065,91.07,989.50,1023.12,279,4.42,3.09,-39,1
1637198365,91.32,989.45,1023.06,279,4.42,3.13,-39,1
1637198666,91.20,989.45,1023.07,279,4.43,3.12,-40,1
1637198966,91.64,989.42,1023.03,279,4.42,3.18,-39,1
1637199266,91.29,989.47,1023.09,279,4.43,3.14,-43,1
1637199566,91.35,989.55,1023.17,279,4.44,3.16,-43,1
1637199866,91.00,989.44,1023.05,279,4.44,3.10,-44,1
1637200166,91.74,989.56,1023.18,279,4.44,3.22,-43,1
1637200466,91.07,989.52,1023.13,279,4.44,3.11,-41,1
1637200767,91.14,989.53,1023.14,279,4.44,3.12,-41,1
1637201067,90.93,989.56,1023.17,279,4.45,3.10,-41,1
1637201367,90.96,989.62,1023.24,279,4.46,3.12,-45,1
1637201667,90.78,989.55,1023.17,279,4.46,3.09,-42,1
1637201967,90.79,989.53,1023.14,279,4.46,3.09,-40,1
1637202267,90.56,989.60,1023.21,279,4.46,3.05,-45,1
1637202568,90.82,989.65,1023.26,279,4.46,3.09,-45,1
1637202868,90.77,989.55,1023.17,279,4.45,3.08,-42,1
1637203168,90.57,989.66,1023.28,279,4.47,3.07,-42,1
1637203468,90.53,989.71,1023.32,279,4.47,3.06,-39,1
1637203768,90.40,989.74,1023.35,279,4.48,3.05,-38,1
1637204068,90.83,989.80,1023.41,279,4.48,3.12,-40,1
1637204369,90.23,989.82,1023.43,279,4.50,3.04,-40,1
1637204669,90.15,989.82,1023.43,279,4.50,3.03,-41,1
1637204969,90.04,989.79,1023.41,279,4.51,3.02,-43,1
1637205269,90.18,989.82,1023.44,279,4.51,3.04,-40,1
1637205569,90.07,989.85,1023.46,279,4.51,3.03,-39,1
1637205870,90.13,989.82,1023.43,279,4.50,3.03,-41,1
1637206170,90.09,989.86,1023.48,279,4.50,3.02,-40,1
1637206470,90.03,989.99,1023.60,279,4.51,3.02,-39,1
1637206770,90.32,989.97,1023.59,279,4.51,3.06,-40,1
1637207070,90.24,990.03,1023.65,279,4.51,3.05,-40,1
1637207370,90.21,990.00,1023.61,279,4.51,3.05,-44,1
1637207671,90.52,990.03,1023.65,279,4.50,3.09,-42,1
1637207971,90.82,990.06,1023.68,279,4.49,3.12,-43,1
1637208271,90.65,990.12,1023.73,279,4.48,3.09,-43,1
1637208571,90.72,990.11,1023.73,279,4.47,3.09,-42,1
1637208872,90.64,990.11,1023.73,279,4.46,3.07,-40,1
1637209172,90.81,990.19,1023.80,279,4.46,3.09,-42,1
1637209472,91.57,990.18,1023.80,279,4.46,3.21,-42,1
1637209772,91.15,990.20,1023.81,279,4.46,3.14,-39,1
1637210072,91.09,990.22,1023.84,279,4.45,3.13,-46,1
1637210372,91.28,990.23,1023.85,279,4.45,3.16,-44,1
1637210673,91.54,990.27,1023.88,279,4.46,3.21,-44,1
1637210973,92.16,990.31,1023.92,279,4.47,3.31,-42,1
1637211273,92.49,990.31,1023.92,279,4.47,3.36,-39,1
1637211573,92.03,990.37,1023.99,279,4.47,3.29,-40,1
1637211873,92.98,990.39,1024.00,279,4.48,3.45,-47,1
1637212174,92.45,990.43,1024.05,279,4.49,3.38,-41,1
1637212474,92.12,990.47,1024.08,279,4.49,3.33,-44,1
1637212774,92.55,990.48,1024.10,279,4.53,3.43,-38,1
1637213075,93.01,990.47,1024.09,279,4.54,3.51,-41,1
1637213375,92.72,990.51,1024.12,279,4.55,3.48,-39,1
1637213675,92.52,990.60,1024.21,279,4.57,3.47,-40,1
1637213977,93.12,990.60,1024.22,279,4.59,3.58,-42,1
1637214277,93.04,990.64,1024.26,279,4.60,3.57,-38,1
1637214577,92.63,990.66,1024.27,279,4.62,3.53,-44,1
1637214878,92.70,990.69,1024.30,279,4.64,3.56,-39,1
1637215178,92.87,990.79,1024.40,279,4.66,3.61,-40,1
1637215478,92.38,990.76,1024.38,279,4.68,3.55,-44,1
1637215778,92.32,990.76,1024.38,279,4.71,3.57,-42,1
1637216078,92.44,990.85,1024.47,279,4.73,3.61,-43,1
1637216379,92.16,990.88,1024.50,279,4.76,3.60,-44,1
1637216679,92.48,990.89,1024.50,279,4.77,3.66,-40,1
1637216979,91.87,990.85,1024.46,279,4.80,3.59,-41,1
1637217279,91.83,990.86,1024.48,279,4.83,3.62,-41,1
1637217579,91.72,990.90,1024.51,279,4.86,3.63,-42,1
1637217879,92.12,990.93,1024.55,279,4.88,3.71,-43,1
1637218180,92.10,990.97,1024.58,279,4.90,3.73,-40,1
1637218480,91.47,990.91,1024.52,279,4.96,3.69,-42,1
1637218780,92.00,990.91,1024.52,279,5.01,3.82,-40,1
1637219080,91.89,990.93,1024.55,279,5.07,3.86,-41,1
1637219380,91.81,990.96,1024.58,279,5.12,3.90,-40,1
1637219680,91.79,991.03,1024.65,279,5.16,3.94,-44,1
1637219981,91.54,991.11,1024.72,279,5.19,3.93,-41,1
1637220281,91.44,991.20,1024.82,279,5.20,3.92,-38,1
1637220581,91.43,991.19,1024.80,279,5.21,3.93,-43,1
1637220881,91.19,991.17,1024.78,279,5.21,3.89,-41,1
1637221181,90.98,991.22,1024.84,279,5.21,3.86,-44,1
1637221481,90.82,991.27,1024.88,279,5.20,3.83,-45,1
1637221782,90.71,991.22,1024.83,279,5.21,3.82,-45,1
1637222082,90.63,991.25,1024.86,279,5.23,3.83,-46,1
1637222382,90.83,991.29,1024.90,279,5.26,3.89,-45,1
1637222682,90.26,991.29,1024.90,279,5.27,3.81,-41,1
1637222982,90.28,991.25,1024.86,279,5.30,3.84,-45,1
1637223282,90.64,991.35,1024.96,279,5.31,3.91,-43,1
1637223583,90.15,991.37,1024.98,279,5.30,3.82,-41,1
1637223883,90.21,991.37,1024.98,279,5.30,3.83,-42,1
1637224183,90.35,991.38,1025.00,279,5.35,3.90,-40,1
1637224483,90.24,991.37,1024.99,279,5.45,3.98,-44,1
1637224783,90.07,991.47,1025.09,279,5.51,4.02,-40,1
1637225083,89.87,991.49,1025.10,279,5.57,4.04,-37,1
1637225384,89.86,991.52,1025.14,279,5.60,4.07,-43,1
1637225684,89.75,991.60,1025.22,279,5.63,4.08,-45,1
1637225984,89.98,991.65,1025.26,279,5.71,4.20,-43,1
1637226284,89.60,991.67,1025.29,279,5.73,4.16,-43,1
1637226584,89.09,991.74,1025.35,279,5.71,4.06,-43,1
1637226885,89.15,991.74,1025.36,279,5.67,4.03,-44,1
1637227185,89.18,991.75,1025.36,279,5.63,3.99,-43,1
1637227485,88.79,991.74,1025.35,279,5.58,3.88,-52,1
1637227785,89.25,991.88,1025.50,279,5.61,3.98,-49,1
1637228085,89.24,991.87,1025.49,279,5.70,4.07,-47,1
1637228386,88.65,991.77,1025.39,279,5.77,4.05,-45,1
1637228686,88.70,991.74,1025.35,279,5.84,4.12,-46,1
1637228986,88.63,991.71,1025.32,279,5.87,4.14,-47,1
1637229286,88.56,991.65,1025.26,279,5.88,4.14,-44,1
1637229586,88.52,991.68,1025.29,279,5.89,4.14,-43,1
1637229887,88.57,991.68,1025.29,279,5.91,4.17,-42,1
1637230187,88.09,991.64,1025.25,279,5.90,4.08,-42,1
1637230487,88.22,991.76,1025.38,279,5.89,4.09,-44,1
1637230787,88.01,991.74,1025.36,279,5.87,4.04,-40,1
1637231087,88.19,991.68,1025.30,279,5.87,4.07,-42,1
1637231387,88.12,991.76,1025.37,279,5.88,4.07,-46,1
1637231687,88.00,991.78,1025.39,279,5.87,4.04,-42,1
1637231988,87.74,991.71,1025.33,279,5.87,4.00,-39,1
1637232288,87.11,991.60,1025.22,279,5.85,3.88,-43,1
1637232588,87.22,991.58,1025.20,279,5.85,3.89,-41,1
1637232888,87.47,991.62,1025.23,279,5.88,3.96,-47,1
1637233188,86.74,991.51,1025.13,279,5.90,3.86,-44,1
1637233488,87.37,991.45,1025.07,279,5.96,4.03,-46,1
1637233788,86.95,991.43,1025.04,279,6.06,4.06,-42,1
1637234089,87.16,991.35,1024.97,279,6.15,4.18,-40,1
1637234389,86.43,991.40,1025.02,279,6.19,4.10,-45,1
1637234689,86.87,991.32,1024.93,279,6.22,4.20,-45,1
1637234989,86.74,991.36,1024.98,279,6.26,4.22,-47,1
1637235289,86.19,991.29,1024.90,279,6.30,4.17,-44,1
1637235589,85.08,991.30,1024.91,279,6.29,3.97,-39,1
1637235889,86.31,991.29,1024.91,279,6.29,4.18,-43,1
1637236190,85.26,991.31,1024.93,279,6.28,3.99,-44,1
1637236490,85.78,991.28,1024.90,279,6.29,4.09,-45,1
1637236790,84.58,991.31,1024.92,279,6.27,3.87,-41,1
1637237090,84.48,991.46,1025.08,279,6.27,3.85,-44,1
1637237390,84.27,991.44,1025.06,279,6.25,3.80,-42,1
1637237690,84.15,991.45,1025.06,279,6.26,3.79,-43,1
1637237991,85.43,991.41,1025.02,279,6.28,4.02,-45,1
1637238291,84.75,991.44,1025.05,279,6.31,3.94,-41,1
1637238591,83.46,991.48,1025.09,279,6.32,3.73,-45,1
1637238891,84.55,991.47,1025.08,279,6.39,3.98,-42,1
1637239191,83.92,991.34,1024.96,279,6.43,3.91,-43,1
1637239491,82.72,991.27,1024.89,279,6.44,3.72,-46,1
1637239791,84.92,991.24,1024.85,279,6.47,4.12,-39,1
1637240092,83.64,991.22,1024.84,279,6.45,3.89,-42,1
1637240392,82.98,991.16,1024.78,279,6.40,3.73,-41,1
1637240692,83.16,991.16,1024.77,279,6.38,3.74,-43,1
1637240992,83.21,991.15,1024.77,279,6.35,3.71,-43,1
1637241292,84.49,991.15,1024.77,279,6.33,3.91,-44,1
1637241592,83.77,991.18,1024.79,279,6.30,3.76,-47,1
1637241893,84.05,991.09,1024.70,279,6.30,3.81,-41,1
1637242193,84.44,990.98,1024.59,279,6.28,3.86,-47,1
1637242493,83.09,991.08,1024.70,279,6.26,3.61,-42,1
1637242793,83.22,991.08,1024.69,279,6.25,3.62,-44,1
1637243093,83.49,991.00,1024.61,279,6.25,3.66,-40,1
1637243393,83.52,990.93,1024.55,279,6.26,3.68,-44,1
1637243694,84.06,990.88,1024.49,279,6.27,3.78,-44,1
1637243994,82.86,990.89,1024.51,279,6.26,3.57,-41,1
1637244294,83.69,991.03,1024.65,279,6.26,3.71,-44,1
1637244594,83.42,991.14,1024.76,279,6.25,3.65,-43,1
1637244894,82.97,991.22,1024.84,279,6.25,3.58,-41,1
1637245194,83.56,991.23,1024.84,279,6.24,3.67,-43,1
1637245495,82.32,991.29,1024.91,279,6.21,3.43,-42,1
1637245795,83.81,991.36,1024.97,279,6.21,3.68,-43,1
1637246095,82.71,991.41,1025.03,279,6.19,3.47,-40,1
1637246395,82.07,991.37,1024.98,279,6.16,3.33,-44,1
1637246695,81.76,991.49,1025.10,279,6.12,3.24,-48,1
1637246995,83.32,991.43,1025.05,279,6.12,3.51,-43,1
1637247296,82.72,991.25,1024.86,279,6.11,3.40,-41,1
1637247596,82.99,991.25,1024.86,279,6.09,3.42,-42,1
1637247896,82.22,991.29,1024.90,279,6.06,3.26,-41,1
1637248196,82.84,991.32,1024.94,279,6.03,3.34,-41,1
1637248496,82.65,991.45,1025.07,279,6.01,3.29,-43,1
1637248796,82.66,991.48,1025.09,279,5.99,3.27,-44,1
1637249097,83.33,991.65,1025.27,279,5.98,3.37,-45,1
1637249397,83.13,991.72,1025.34,279,5.98,3.34,-39,1
1637249697,82.61,991.65,1025.27,279,5.96,3.23,-40,1
1637249997,82.58,991.67,1025.28,279,5.95,3.22,-42,1
1637250297,82.78,991.73,1025.35,279,5.93,3.23,-42,1
1637250597,82.71,991.61,1025.23,279,5.93,3.22,-42,1
1637250897,82.75,991.58,1025.20,279,5.91,3.21,-48,1
1637251198,82.84,991.63,1025.24,279,5.91,3.22,-44,1
1637251498,82.98,991.62,1025.24,279,5.92,3.25,-41,1
1637251798,83.02,991.45,1025.07,279,5.90,3.24,-43,1
1637252098,83.07,991.35,1024.97,279,5.90,3.25,-42,1
1637252398,82.97,991.55,1025.16,279,5.89,3.22,-41,1
1637252699,82.78,991.56,1025.17,279,5.88,3.18,-44,1
1637252999,82.90,991.46,1025.07,279,5.88,3.20,-42,1
1637253299,83.01,991.44,1025.05,279,5.87,3.21,-42,1
1637253599,83.23,991.46,1025.08,279,5.87,3.25,-39,1
1637253899,83.12,991.40,1025.01,279,5.88,3.24,-42,1
1637254199,83.07,991.45,1025.06,279,5.87,3.22,-44,1
1637254500,83.08,991.58,1025.19,279,5.87,3.22,-45,1
1637254800,83.12,991.64,1025.26,279,5.87,3.23,-45,1
1637255100,83.26,991.61,1025.22,279,5.87,3.25,-42,1
1637255400,83.21,991.68,1025.30,279,5.87,3.24,-43,1
1637255700,83.20,991.62,1025.24,279,5.87,3.24,-41,1
1637256000,83.27,991.72,1025.34,279,5.87,3.26,-42,1
1637256301,82.70,991.72,1025.34,279,5.87,3.16,-43,1
1637256601,83.12,991.69,1025.31,279,5.86,3.22,-40,1
1637256901,83.12,991.49,1025.11,279,5.86,3.22,-42,1
1637257201,83.06,991.08,1024.70,279,5.85,3.20,-43,1
1637257501,82.99,990.90,1024.51,279,5.84,3.18,-40,1
1637257801,83.04,991.06,1024.68,279,5.85,3.20,-42,1
1637258102,83.10,991.05,1024.67,279,5.85,3.21,-41,1
1637258402,83.14,991.10,1024.72,279,5.84,3.20,-44,1
1637258702,83.16,991.16,1024.77,279,5.85,3.22,-45,1
1637259002,83.13,991.27,1024.89,279,5.85,3.21,-40,1
1637259302,83.15,991.33,1024.94,279,5.86,3.23,-40,1
1637259603,83.18,991.25,1024.86,279,5.86,3.23,-44,1
1637259903,83.30,991.15,1024.76,279,5.87,3.26,-41,1
1637260203,83.30,991.05,1024.66,279,5.87,3.26,-44,1
1637260503,83.43,990.90,1024.52,279,5.88,3.29,-44,1
1637260803,83.37,990.80,1024.42,279,5.89,3.29,-41,1
1637261103,83.16,990.83,1024.44,279,5.89,3.26,-45,1
1637261404,83.48,990.88,1024.50,279,5.89,3.31,-44,1
1637261704,83.53,990.93,1024.54,279,5.90,3.33,-43,1
1637262004,83.57,990.86,1024.47,279,5.93,3.37,-40,1
1637262304,83.67,990.76,1024.37,279,5.96,3.41,-43,1
1637262604,83.61,990.64,1024.26,279,5.98,3.42,-41,1
1637262904,83.60,990.68,1024.30,279,5.99,3.43,-42,1
1637263205,83.59,990.63,1024.24,279,5.99,3.43,-43,1
1637263505,83.51,990.62,1024.24,279,6.01,3.43,-41,1
1637263805,83.17,990.57,1024.19,279,6.01,3.38,-39,1
1637264105,83.58,990.54,1024.15,279,6.03,3.46,-43,1
1637264405,83.64,990.41,1024.02,279,6.06,3.50,-41,1
1637264705,83.57,990.49,1024.11,279,6.09,3.52,-39,1
1637265006,83.64,990.34,1023.95,279,6.12,3.56,-43,1
1637265306,83.50,990.33,1023.95,279,6.14,3.56,-43,1
1637265606,83.40,990.37,1023.99,279,6.18,3.58,-43,1
1637265906,83.38,990.41,1024.03,279,6.20,3.60,-46,1
1637266207,83.45,990.48,1024.09,279,6.21,3.62,-42,1
1637266810,83.53,990.54,1024.15,279,6.25,3.67,-42,1
1637267110,83.36,990.48,1024.10,279,6.28,3.67,-41,1
1637267411,83.36,990.48,1024.09,279,6.30,3.69,-44,1
1637267711,83.34,990.47,1024.09,279,6.31,3.70,-44,1
1637268011,83.31,990.47,1024.09,279,6.33,3.71,-49,1
1637268311,83.32,990.43,1024.05,279,6.34,3.72,-43,1
1637268611,83.34,990.41,1024.03,279,6.36,3.75,-41,1
1637268912,83.27,990.24,1023.85,279,6.38,3.76,-45,1
1637269212,83.30,990.11,1023.72,279,6.40,3.78,-43,1
1637269512,83.31,989.98,1023.60,279,6.40,3.78,-48,1
1637269812,83.28,989.95,1023.56,279,6.43,3.81,-51,1
1637270112,83.24,989.93,1023.54,279,6.43,3.80,-50,1
1637270412,83.23,989.78,1023.40,279,6.42,3.79,-50,1
1637270713,83.21,989.77,1023.38,279,6.43,3.79,-47,1
1637271013,83.21,989.68,1023.29,279,6.43,3.79,-44,1
1637271313,83.22,989.64,1023.26,279,6.43,3.80,-45,1
1637271613,83.19,989.70,1023.31,279,6.44,3.80,-45,1
1637271913,82.92,989.67,1023.28,279,6.44,3.75,-46,1
1637272213,83.22,989.51,1023.12,279,6.44,3.81,-45,1
1637272514,83.18,989.48,1023.10,279,6.45,3.81,-43,1
1637272814,83.17,989.51,1023.12,279,6.45,3.81,-41,1
1637273114,83.16,989.43,1023.04,279,6.44,3.80,-45,1
1637273414,83.12,989.48,1023.10,279,6.44,3.79,-45,1
1637273715,83.03,989.49,1023.10,279,6.45,3.78,-43,1
1637274015,83.01,989.46,1023.08,279,6.46,3.79,-45,1
1637274315,82.96,989.47,1023.08,279,6.48,3.80,-45,1
1637274615,82.89,989.30,1022.92,279,6.48,3.79,-44,1
1637274915,82.88,989.33,1022.94,279,6.49,3.80,-45,1
1637275215,82.69,989.31,1022.93,279,6.49,3.76,-50,1
1637275516,82.96,989.33,1022.95,279,6.49,3.81,-47,1
1637275816,82.53,989.26,1022.88,279,6.50,3.75,-44,1
1637276116,82.14,989.09,1022.71,279,6.49,3.67,-45,1
1637276416,82.06,989.04,1022.65,279,6.50,3.67,-44,1
1637276716,82.10,988.91,1022.52,279,6.48,3.65,-47,1
1637277016,82.01,988.88,1022.49,279,6.47,3.63,-44,1
1637277317,82.46,988.86,1022.48,279,6.49,3.72,-44,1
1637277617,82.44,988.87,1022.48,279,6.47,3.70,-40,1
1637277917,82.39,988.80,1022.41,279,6.46,3.68,-41,1
1637278217,82.55,988.69,1022.30,279,6.45,3.70,-46,1
1637278517,82.58,988.72,1022.34,279,6.45,3.71,-44,1
1637278817,82.59,988.61,1022.22,279,6.46,3.72,-42,1
1637279118,82.55,988.52,1022.13,279,6.45,3.70,-40,1
1637279418,82.30,988.40,1022.01,279,6.46,3.67,-41,1
1637279718,82.34,988.29,1021.91,279,6.47,3.68,-42,1
1637280018,82.54,988.22,1021.84,279,6.47,3.72,-44,1
1637280318,82.38,988.15,1021.77,279,6.46,3.68,-44,1
1637280618,82.19,988.23,1021.85,279,6.48,3.67,-44,1
1637280919,82.20,988.33,1021.95,279,6.48,3.67,-46,1
1637281219,82.30,988.35,1021.97,279,6.48,3.69,-46,1
1637281519,81.95,988.34,1021.96,279,6.49,3.64,-41,1
1637281819,82.08,988.38,1021.99,279,6.50,3.67,-44,1
1637282119,82.08,988.36,1021.97,279,6.51,3.68,-44,1
1637282419,82.38,988.12,1021.73,279,6.51,3.73,-48,1
1637282720,82.65,988.03,1021.65,279,6.48,3.75,-43,1
1637283020,83.14,988.06,1021.68,279,6.42,3.77,-42,1
1637283320,83.80,988.11,1021.73,279,6.37,3.84,-45,1
1637283620,83.79,988.04,1021.66,279,6.32,3.79,-42,1
1637283920,84.47,987.88,1021.49,279,6.27,3.85,-44,1
1637284221,84.34,987.85,1021.46,279,6.21,3.77,-41,1
1637284521,84.32,987.69,1021.31,279,6.18,3.74,-43,1
1637284821,84.70,987.71,1021.32,279,6.14,3.76,-39,1
1637285121,85.53,987.49,1021.10,279,6.10,3.86,-42,1
1637285421,85.86,987.60,1021.22,279,6.06,3.88,-42,1
1637285721,86.19,987.54,1021.16,279,6.04,3.91,-45,1
1637286022,86.38,987.38,1020.99,279,5.99,3.89,-41,1
1637286322,86.04,987.27,1020.89,279,5.97,3.82,-44,1
1637286622,86.04,987.17,1020.78,279,5.96,3.81,-43,1
1637286922,86.07,987.05,1020.67,279,5.96,3.81,-42,1
1637287222,86.86,987.01,1020.62,279,5.94,3.92,-42,1
1637287522,86.53,987.16,1020.77,279,5.97,3.90,-40,1
1637287823,86.28,986.94,1020.55,279,5.98,3.87,-43,1
1637288123,86.28,986.84,1020.45,279,5.99,3.88,-43,1
1637288423,86.34,986.96,1020.57,279,6.02,3.92,-46,1
1637288723,86.49,986.77,1020.38,279,6.01,3.93,-43,1
1637289023,86.50,986.69,1020.31,279,6.02,3.94,-42,1
1637289324,87.13,986.81,1020.43,279,6.03,4.06,-39,1
1637289624,87.11,986.68,1020.30,279,6.03,4.05,-47,1
1637289924,88.01,986.69,1020.31,279,6.01,4.18,-40,1
1637290224,88.09,986.70,1020.32,279,5.99,4.17,-42,1
1637290524,88.71,986.63,1020.24,279,5.98,4.26,-41,1
1637290824,88.33,986.73,1020.35,279,5.96,4.18,-39,1
1637291125,89.57,986.69,1020.30,279,5.93,4.35,-38,1
1637291425,88.73,986.71,1020.33,279,5.91,4.20,-38,1
1637291725,89.81,986.63,1020.25,279,5.87,4.33,-40,1
1637292025,89.46,986.70,1020.31,279,5.86,4.26,-40,1
1637292325,89.74,986.70,1020.32,279,5.84,4.29,-39,1
1637292626,89.75,986.67,1020.28,279,5.83,4.28,-42,1
1637292926,90.61,986.67,1020.29,279,5.83,4.42,-39,1
1637293226,91.71,986.63,1020.25,279,5.82,4.58,-38,1
1637293526,90.67,986.55,1020.17,279,5.82,4.42,-39,1
1637293826,90.93,986.38,1020.00,279,5.82,4.46,-40,1
1637294126,90.60,986.45,1020.06,279,5.83,4.42,-43,1
1637294427,90.79,986.36,1019.98,279,5.83,4.44,-40,1
1637294727,91.48,986.37,1019.98,279,5.82,4.54,-39,1
1637295027,90.87,986.32,1019.93,279,5.83,4.46,-46,1
1637295327,91.11,986.33,1019.94,279,5.84,4.51,-39,1
1637295627,91.54,986.39,1020.00,279,5.84,4.57,-44,1
1637295928,91.40,986.44,1020.05,279,5.84,4.55,-40,1
1637296228,91.46,986.41,1020.02,279,5.86,4.58,-40,1
1637296528,91.67,986.43,1020.04,279,5.88,4.63,-38,1
1637296828,91.36,986.23,1019.84,279,5.89,4.59,-37,1
1637297128,92.62,986.32,1019.94,279,5.90,4.80,-37,1
1637297428,92.08,986.34,1019.96,279,5.91,4.73,-36,1
1637297729,92.86,986.34,1019.95,279,5.92,4.86,-37,1
1637298029,91.92,986.35,1019.97,279,5.93,4.72,-38,1
1637298329,92.22,986.37,1019.98,279,5.96,4.80,-38,1
1637298629,92.69,986.41,1020.02,279,5.98,4.89,-41,1
1637298930,91.97,986.33,1019.94,279,5.99,4.79,-36,1
1637299230,92.65,986.53,1020.14,279,6.00,4.90,-37,1
1637299530,92.97,986.54,1020.15,279,6.01,4.96,-39,1
1637299831,93.11,986.59,1020.21,279,6.02,5.00,-38,1
1637300131,93.48,986.63,1020.25,279,6.04,5.07,-37,1
1637300431,92.75,986.68,1020.30,279,6.06,4.98,-37,1
1637300731,93.44,986.79,1020.40,279,6.10,5.12,-39,1
1637301031,92.14,986.78,1020.39,279,6.11,4.93,-40,1
1637301332,92.88,986.80,1020.41,279,6.15,5.09,-39,1
1637301632,93.15,986.80,1020.41,279,6.17,5.15,-38,1
1637301932,92.46,986.80,1020.41,279,6.20,5.07,-37,1
1637302232,92.95,986.78,1020.39,279,6.21,5.16,-40,1
1637302532,93.10,986.80,1020.42,279,6.24,5.21,-41,1
1637302832,92.76,986.76,1020.37,279,6.25,5.17,-39,1
1637303133,92.70,986.79,1020.40,279,6.28,5.19,-36,1
1637303433,92.64,986.77,1020.39,279,6.30,5.20,-36,1
1637303733,92.86,986.62,1020.24,279,6.32,5.25,-38,1
1637304033,92.73,986.70,1020.31,279,6.34,5.25,-36,1
1637304333,92.85,986.69,1020.31,279,6.36,5.29,-39,1
1637304633,92.59,986.73,1020.35,279,6.39,5.28,-38,1
1637304933,92.23,986.81,1020.42,279,6.41,5.25,-38,1
1637305234,93.20,986.85,1020.47,279,6.44,5.43,-36,1
1637305534,93.54,986.86,1020.48,279,6.47,5.51,-36,1
1637305834,92.80,986.75,1020.36,279,6.50,5.42,-38,1
1637306134,93.46,986.69,1020.31,279,6.53,5.56,-42,1
1637306434,93.43,986.65,1020.26,279,6.56,5.58,-39,1
1637306734,93.75,986.72,1020.33,279,6.59,5.66,-39,1
1637307035,94.20,986.67,1020.28,279,6.61,5.75,-38,1
1637307335,93.82,986.78,1020.39,279,6.64,5.72,-36,1
1637307635,93.08,986.76,1020.38,279,6.68,5.65,-38,1
1637307935,94.44,986.89,1020.50,279,6.72,5.89,-39,1
1637308235,94.54,986.93,1020.54,279,6.77,5.96,-40,1
1637308535,94.65,987.04,1020.66,279,6.80,6.01,-43,1
1637308836,94.05,986.97,1020.59,279,6.83,5.94,-41,1
1637309136,94.74,987.03,1020.65,279,6.88,6.10,-38,1
1637309436,95.07,986.97,1020.59,279,6.91,6.18,-40,1
1637309736,94.06,986.92,1020.54,279,6.96,6.08,-39,1
1637310037,94.80,986.94,1020.55,279,7.00,6.23,-40,1
1637310337,93.95,986.86,1020.48,279,7.04,6.14,-38,1
1637310637,94.17,986.97,1020.58,279,7.08,6.21,-36,1
1637310937,94.47,987.06,1020.67,279,7.12,6.30,-39,1
1637311237,94.53,987.11,1020.72,279,7.15,6.34,-43,1
1637311537,94.21,987.14,1020.76,279,7.21,6.35,-37,1
1637311838,94.40,987.08,1020.69,279,7.26,6.43,-46,1
1637312138,94.70,987.04,1020.66,279,7.31,6.52,-45,1
1637312438,94.77,987.14,1020.76,279,7.36,6.58,-44,1
1637312738,94.71,987.09,1020.71,279,7.41,6.62,-40,1
1637313038,94.71,987.05,1020.67,279,7.45,6.66,-38,1
1637313338,94.63,986.98,1020.59,279,7.50,6.70,-42,1
1637313639,94.80,987.02,1020.64,279,7.53,6.76,-41,1
1637313939,94.83,986.98,1020.59,279,7.57,6.80,-44,1
1637314239,94.10,986.91,1020.53,279,7.61,6.73,-40,1
1637314539,94.73,986.95,1020.57,279,7.67,6.88,-40,1
1637314839,94.74,986.94,1020.55,279,7.72,6.94,-37,1
1637315140,94.98,986.92,1020.53,279,7.79,7.04,-42,1
1637315440,95.62,986.87,1020.48,279,7.84,7.19,-39,1
1637315740,95.07,986.90,1020.52,279,7.88,7.15,-41,1
1637316040,95.39,986.82,1020.43,279,7.94,7.25,-40,1
1637316340,95.12,986.81,1020.43,279,8.00,7.27,-44,1
1637316640,95.08,986.73,1020.35,279,8.05,7.32,-39,1
1637316941,94.87,986.53,1020.15,279,8.10,7.33,-41,1
1637317241,94.52,986.74,1020.36,279,8.15,7.33,-43,1
1637317541,94.51,986.70,1020.31,279,8.18,7.36,-37,1
1637317841,95.07,986.65,1020.27,279,8.21,7.47,-44,1
1637318141,94.48,986.62,1020.23,279,8.23,7.40,-46,1
1637318442,94.30,986.63,1020.25,279,8.28,7.42,-38,1
1637318742,94.59,986.57,1020.19,279,8.33,7.52,-39,1
1637319042,94.29,986.59,1020.20,279,8.36,7.50,-37,1
1637319342,94.25,986.58,1020.19,279,8.38,7.52,-41,1
1637319642,94.37,986.50,1020.11,279,8.42,7.58,-38,1
1637319942,94.58,986.47,1020.09,279,8.44,7.63,-43,1
1637320243,94.29,986.47,1020.09,279,8.48,7.62,-42,1
1637320543,94.70,986.35,1019.96,279,8.49,7.70,-39,1
1637320843,94.23,986.28,1019.90,279,8.52,7.65,-38,1
1637321143,94.58,986.24,1019.86,279,8.54,7.73,-42,1
1637321444,94.61,986.19,1019.80,279,8.56,7.75,-40,1
1637321744,94.87,986.30,1019.91,279,8.58,7.81,-38,1
1637322044,94.63,986.28,1019.90,279,8.60,7.79,-39,1
1637322344,94.43,986.28,1019.90,279,8.62,7.78,-41,1
1637322644,94.50,986.28,1019.90,279,8.65,7.82,-40,1
1637322944,94.77,986.28,1019.90,279,8.67,7.88,-41,1
1637323245,94.63,986.25,1019.87,279,8.69,7.88,-42,1
1637323545,94.52,986.15,1019.76,279,8.71,7.89,-46,1
1637323845,94.25,986.05,1019.66,279,8.73,7.86,-41,1
1637324145,94.41,986.10,1019.72,279,8.75,7.91,-41,1
1637324445,94.45,986.13,1019.75,279,8.77,7.93,-42,1
1637324746,94.37,986.12,1019.74,279,8.77,7.92,-41,1
1637325046,94.31,986.19,1019.81,279,8.77,7.91,-44,1
1637325346,94.68,986.21,1019.83,279,8.77,7.97,-38,1
1637325646,95.10,986.11,1019.73,279,8.77,8.04,-40,1
1637325946,95.04,986.21,1019.83,279,8.78,8.04,-41,1
1637326247,94.94,986.14,1019.75,279,8.78,8.02,-42,1
1637326547,94.89,986.20,1019.81,279,8.79,8.02,-40,1
1637326847,95.19,986.21,1019.83,279,8.79,8.07,-40,1
1637327147,94.89,986.20,1019.82,279,8.79,8.02,-41,1
1637327447,95.08,986.20,1019.81,279,8.80,8.06,-40,1
1637327748,95.01,986.16,1019.78,279,8.82,8.07,-40,1
1637328048,95.92,986.15,1019.76,279,8.82,8.21,-40,1
1637328348,95.64,986.20,1019.82,279,8.83,8.18,-40,1
1637328648,95.18,986.22,1019.84,279,8.85,8.13,-41,1
1637328948,95.90,986.18,1019.79,279,8.86,8.25,-40,1
1637329248,95.44,986.16,1019.78,279,8.89,8.21,-43,1
1637329549,95.37,986.22,1019.83,279,8.91,8.22,-43,1
1637329849,95.35,986.20,1019.81,279,8.93,8.23,-42,1
1637330149,95.40,986.17,1019.79,279,8.95,8.26,-42,1
1637330449,95.61,986.25,1019.86,279,8.97,8.31,-41,1
1637330749,95.51,986.24,1019.85,279,8.98,8.31,-42,1
1637331049,95.32,986.23,1019.85,279,8.99,8.29,-43,1
1637331350,95.36,986.26,1019.88,279,9.00,8.31,-45,1
1637331650,95.18,986.15,1019.76,279,9.00,8.28,-39,1
1637331950,95.25,986.21,1019.82,279,9.01,8.30,-40,1
1637332250,95.21,986.18,1019.79,279,9.02,8.30,-41,1
1637332550,95.42,986.18,1019.79,279,9.02,8.33,-41,1
1637332851,95.46,986.21,1019.82,279,9.03,8.35,-39,1
1637333151,95.51,986.12,1019.73,279,9.03,8.36,-43,1
1637333451,95.50,986.12,1019.73,279,9.04,8.37,-45,1
1637333751,95.58,986.24,1019.86,279,9.05,8.39,-43,1
1637334051,95.94,986.23,1019.85,279,9.04,8.43,-42,1
1637334351,96.07,986.21,1019.82,279,9.03,8.44,-40,1
1637334652,96.17,986.18,1019.80,279,9.03,8.46,-43,1
1637334952,96.36,986.14,1019.75,279,9.03,8.49,-42,1
1637335252,96.06,986.19,1019.80,279,9.02,8.43,-39,1
1637335552,96.79,986.23,1019.85,279,9.01,8.53,-39,1
1637335852,96.36,986.29,1019.91,279,9.02,8.48,-40,1
1637336153,96.85,986.36,1019.97,279,9.02,8.55,-40,1
1637336453,96.89,986.38,1019.99,279,9.02,8.56,-41,1
1637336753,96.63,986.39,1020.00,279,9.01,8.51,-43,1
1637337053,96.67,986.32,1019.93,279,9.02,8.53,-43,1
1637337353,97.09,986.38,1020.00,279,9.02,8.59,-44,1
1637337653,97.21,986.41,1020.02,279,9.03,8.62,-45,1
1637337954,97.48,986.50,1020.12,279,9.02,8.65,-44,1
1637338254,97.22,986.44,1020.05,279,9.04,8.63,-41,1
1637338554,97.22,986.48,1020.09,279,9.05,8.64,-45,1
1637338854,97.54,986.40,1020.02,279,9.05,8.69,-43,1
1637339154,97.38,986.38,1019.99,279,9.04,8.65,-40,1
1637339455,98.02,986.32,1019.93,279,9.05,8.76,-41,1
1637339755,97.59,986.26,1019.88,279,9.07,8.72,-42,1
1637340055,97.78,986.19,1019.80,279,9.07,8.74,-43,1
1637340355,97.23,986.09,1019.71,279,9.08,8.67,-42,1
1637340655,97.03,986.03,1019.64,279,9.09,8.65,-41,1
1637340955,96.76,986.07,1019.68,279,9.12,8.64,-41,1
1637341256,97.52,986.08,1019.70,279,9.13,8.76,-40,1
1637341556,96.83,986.22,1019.83,279,9.14,8.67,-45,1
1637341856,97.33,986.36,1019.97,279,9.16,8.77,-43,1
1637342156,97.17,986.35,1019.96,279,9.17,8.75,-42,1
1637342456,97.05,986.32,1019.94,279,9.17,8.73,-45,1
1637342756,97.45,986.14,1019.75,279,9.18,8.80,-42,1
1637343057,97.24,986.23,1019.84,279,9.19,8.78,-43,1
1637343357,97.51,986.26,1019.87,279,9.19,8.82,-44,1
1637343657,97.63,986.22,1019.83,279,9.19,8.84,-42,1
1637343958,97.39,986.22,1019.84,279,9.20,8.82,-41,1
1637344258,97.21,986.30,1019.91,279,9.21,8.80,-42,1
1637344558,97.45,986.19,1019.80,279,9.21,8.83,-42,1
1637344858,97.76,986.16,1019.78,279,9.24,8.91,-45,1
1637345159,96.86,986.10,1019.72,279,9.25,8.78,-46,1
1637345459,96.76,986.09,1019.70,279,9.28,8.80,-44,1
1637345759,96.79,986.05,1019.66,279,9.28,8.80,-43,1
1637346059,96.80,986.11,1019.72,279,9.30,8.82,-43,1
1637346359,96.86,986.19,1019.81,279,9.33,8.86,-39,1
1637346659,96.53,986.18,1019.79,279,9.34,8.82,-42,1
1637346960,96.88,986.09,1019.70,279,9.33,8.87,-44,1
1637347260,96.58,986.16,1019.77,279,9.36,8.85,-46,1
1637347560,96.53,986.11,1019.72,279,9.37,8.85,-43,1
1637347860,96.38,986.10,1019.71,279,9.37,8.83,-40,1
1637348160,96.31,986.09,1019.70,279,9.39,8.84,-42,1
1637348460,96.32,986.19,1019.80,279,9.41,8.86,-46,1
1637348761,96.29,986.01,1019.63,279,9.41,8.86,-43,1
1637349061,96.14,986.18,1019.79,279,9.42,8.84,-43,1
1637349361,95.98,986.11,1019.72,279,9.44,8.84,-42,1
1637349661,95.98,986.11,1019.73,279,9.44,8.84,-41,1
1637349962,96.12,986.16,1019.77,279,9.44,8.86,-41,1
1637350262,96.10,986.15,1019.77,279,9.45,8.87,-44,1
1637350562,96.05,986.05,1019.67,279,9.44,8.85,-44,1
1637350862,96.09,986.16,1019.77,279,9.44,8.86,-43,1
1637351162,96.05,986.14,1019.76,279,9.43,8.84,-46,1
1637351462,95.86,986.16,1019.77,279,9.43,8.81,-48,1
1637351763,95.92,986.18,1019.79,279,9.46,8.85,-47,1
1637352063,95.71,986.10,1019.71,279,9.46,8.82,-47,1
1637352363,95.62,986.12,1019.74,279,9.46,8.80,-47,1
1637352663,95.62,986.14,1019.76,279,9.45,8.79,-44,1
1637352963,95.45,986.03,1019.64,279,9.46,8.78,-43,1
1637353264,95.62,985.96,1019.58,279,9.46,8.80,-44,1
1637353564,95.30,985.97,1019.58,279,9.45,8.74,-40,1
1637353864,95.36,986.02,1019.63,279,9.46,8.76,-40,1
1637354164,95.27,986.13,1019.74,279,9.45,8.74,-44,1
1637354464,95.22,986.10,1019.72,279,9.45,8.73,-40,1
1637354764,95.15,985.90,1019.52,279,9.44,8.71,-42,1
1637355065,95.10,985.87,1019.48,279,9.42,8.68,-43,1
1637355365,95.08,985.83,1019.44,279,9.41,8.67,-44,1
1637355665,94.96,985.93,1019.55,279,9.41,8.65,-45,1
1637355965,94.86,985.88,1019.50,279,9.40,8.62,-44,1
1637356265,94.92,985.88,1019.50,279,9.39,8.63,-41,1
1637356565,94.76,985.91,1019.53,279,9.38,8.59,-43,1
1637356866,94.91,986.00,1019.62,279,9.38,8.61,-44,1
1637357166,94.39,985.84,1019.46,279,9.37,8.52,-41,1
1637357466,94.09,985.87,1019.48,279,9.38,8.49,-43,1
1637357766,93.82,985.83,1019.44,279,9.38,8.44,-39,1
1637358066,93.60,985.76,1019.38,279,9.39,8.42,-43,1
1637358367,93.47,985.79,1019.41,279,9.39,8.40,-39,1
1637358667,93.33,985.82,1019.43,279,9.39,8.38,-45,1
1637358967,93.34,985.91,1019.52,279,9.38,8.37,-44,1
1637359267,93.21,985.73,1019.35,279,9.35,8.32,-43,1
1637359567,93.09,985.86,1019.47,279,9.36,8.31,-41,1
1637359867,93.26,985.92,1019.53,279,9.36,8.33,-46,1
1637360168,93.17,986.00,1019.62,279,9.35,8.31,-43,1
1637360468,93.10,985.95,1019.57,279,9.37,8.32,-43,1
1637360768,93.07,985.93,1019.55,279,9.35,8.29,-42,1
1637361068,92.91,985.98,1019.59,279,9.35,8.27,-43,1
1637361368,92.44,985.90,1019.51,279,9.35,8.19,-45,1
1637361669,92.65,985.89,1019.50,279,9.35,8.23,-41,1
1637361969,92.62,985.80,1019.41,279,9.35,8.22,-45,1
1637362269,92.59,985.84,1019.45,279,9.34,8.21,-43,1
1637362569,92.44,985.84,1019.46,279,9.34,8.18,-44,1
1637362870,92.31,985.81,1019.42,279,9.36,8.18,-42,1
1637363170,91.86,985.86,1019.48,279,9.34,8.09,-41,1
1637363470,91.87,985.70,1019.32,279,9.36,8.11,-44,1
1637363770,91.64,985.81,1019.43,279,9.36,8.08,-45,1
1637364070,91.42,985.67,1019.28,279,9.37,8.05,-41,1
1637364370,91.16,985.68,1019.29,279,9.37,8.01,-42,1
1637364671,90.96,985.67,1019.29,279,9.39,8.00,-41,1
1637364971,91.05,985.59,1019.21,279,9.41,8.03,-44,1
1637365271,90.76,985.59,1019.20,279,9.39,7.96,-42,1
1637365571,90.82,985.59,1019.20,279,9.37,7.95,-40,1
1637365871,90.95,985.68,1019.30,279,9.36,7.97,-43,1
1637366171,90.95,985.63,1019.25,279,9.33,7.94,-42,1
1637366471,91.04,985.49,1019.10,279,9.33,7.95,-42,1
1637366772,90.99,985.63,1019.25,279,9.29,7.90,-47,1
1637367072,91.09,985.65,1019.26,279,9.29,7.92,-44,1
1637367372,90.99,985.58,1019.19,279,9.27,7.88,-41,1
1637367672,91.00,985.60,1019.21,279,9.28,7.89,-43,1
1637367972,90.96,985.52,1019.14,279,9.26,7.87,-40,1
1637368272,91.12,985.53,1019.15,279,9.27,7.90,-45,1
1637368573,90.77,985.42,1019.03,279,9.27,7.85,-44,1
1637368873,90.55,985.46,1019.08,279,9.27,7.81,-46,1
1637369173,90.49,985.35,1018.96,279,9.27,7.80,-43,1
1637369473,89.80,985.23,1018.85,279,9.27,7.69,-41,1
1637369773,89.98,985.03,1018.64,279,9.28,7.73,-42,1
1637370074,90.20,985.12,1018.73,279,9.30,7.78,-44,1
1637370374,89.49,985.13,1018.74,279,9.29,7.66,-41,1
1637370674,89.57,985.48,1019.09,279,9.31,7.69,-44,1
1637370974,89.61,985.39,1019.00,279,9.32,7.71,-40,1
1637371274,89.43,985.39,1019.01,279,9.31,7.67,-42,1
1637371574,89.46,985.38,1019.00,279,9.32,7.68,-42,1
1637371875,89.61,985.43,1019.05,279,9.32,7.71,-46,1
1637372175,89.68,985.47,1019.09,279,9.32,7.72,-43,1
1637372475,89.37,985.41,1019.03,279,9.32,7.67,-43,1
1637372775,89.12,985.53,1019.15,279,9.32,7.63,-46,1
1637373075,89.26,985.57,1019.19,279,9.33,7.66,-43,1
1637373376,89.13,985.48,1019.10,279,9.33,7.64,-44,1
1637373676,89.40,985.31,1018.93,279,9.33,7.68,-45,1
1637373976,89.22,985.41,1019.03,279,9.34,7.66,-46,1
1637374276,89.59,985.48,1019.09,279,9.31,7.69,-40,1
1637374576,89.50,985.53,1019.14,279,9.32,7.69,-42,1
1637374877,89.78,985.50,1019.11,279,9.33,7.75,-48,1
1637375177,89.95,985.48,1019.09,279,9.32,7.76,-42,1
1637375477,89.96,985.52,1019.14,279,9.29,7.74,-43,1
1637375777,89.87,985.50,1019.11,279,9.29,7.72,-44,1
1637376077,89.79,985.46,1019.07,279,9.31,7.73,-43,1
1637376378,89.80,985.42,1019.04,279,9.34,7.76,-46,1
1637376678,89.57,985.55,1019.17,279,9.34,7.72,-49,1
1637376978,89.39,985.41,1019.02,279,9.35,7.70,-45,1
1637377278,89.37,985.59,1019.20,279,9.36,7.71,-43,1
1637377578,89.17,985.59,1019.20,279,9.38,7.69,-44,1
1637377878,88.86,985.59,1019.20,279,9.40,7.66,-42,1
1637378179,88.54,985.59,1019.20,279,9.45,7.66,-49,1
1637378479,88.36,985.54,1019.15,279,9.47,7.65,-41,1
1637378779,88.11,985.58,1019.19,279,9.49,7.63,-42,1
1637379079,87.93,985.53,1019.14,279,9.47,7.58,-44,1
1637379379,87.96,985.54,1019.16,279,9.46,7.57,-45,1
1637379679,87.54,985.56,1019.18,279,9.46,7.50,-47,1
1637379980,87.65,985.61,1019.23,279,9.45,7.51,-42,1
1637380280,87.27,985.72,1019.33,279,9.46,7.46,-41,1
1637380580,87.12,985.66,1019.27,279,9.46,7.43,-45,1
1637380880,86.85,985.64,1019.25,279,9.45,7.38,-46,1
1637381180,86.78,985.65,1019.26,279,9.47,7.39,-49,1
1637381480,87.00,985.59,1019.20,279,9.48,7.43,-45,1
1637381781,85.83,985.50,1019.11,279,9.47,7.22,-45,1
1637382081,85.96,985.54,1019.16,279,9.47,7.25,-44,1
1637382381,85.99,985.50,1019.11,279,9.50,7.28,-46,1
1637382681,85.89,985.64,1019.25,279,9.50,7.26,-45,1
1637382981,85.73,985.59,1019.20,279,9.49,7.23,-45,1
1637383281,85.50,985.74,1019.35,279,9.48,7.18,-42,1
1637383582,85.05,985.61,1019.23,279,9.49,7.11,-46,1
1637383882,85.21,985.55,1019.17,279,9.50,7.15,-47,1
1637384182,86.13,985.69,1019.30,279,9.51,7.31,-44,1
1637384482,85.44,985.60,1019.21,279,9.49,7.18,-44,1
1637384782,85.53,985.79,1019.41,279,9.49,7.19,-47,1
1637385082,85.47,985.77,1019.38,279,9.48,7.17,-51,1
1637385383,85.29,985.75,1019.36,279,9.48,7.14,-47,1
1637385683,85.21,985.92,1019.54,279,9.46,7.11,-44,1
1637385983,85.08,985.77,1019.38,279,9.45,7.08,-46,1
1637386283,84.70,985.72,1019.34,279,9.44,7.00,-46,1
1637386583,84.54,985.91,1019.52,279,9.42,6.96,-44,1
1637386883,84.79,985.90,1019.51,279,9.43,7.01,-43,1
1637387184,84.29,985.88,1019.49,279,9.42,6.91,-45,1
1637387484,84.74,986.07,1019.68,279,9.41,6.98,-41,1
1637387784,84.58,986.10,1019.72,279,9.41,6.95,-49,1
1637388084,84.43,986.01,1019.63,279,9.41,6.93,-44,1
1637388384,84.59,986.05,1019.67,279,9.40,6.94,-45,1
1637388685,83.71,986.17,1019.79,279,9.38,6.77,-45,1
1637388985,84.09,986.26,1019.88,279,9.40,6.86,-44,1
1637389285,84.42,986.34,1019.96,279,9.41,6.92,-43,1
1637389585,83.35,986.27,1019.88,279,9.40,6.73,-46,1
1637389885,83.06,986.52,1020.14,279,9.40,6.68,-41,1
1637390185,83.58,986.66,1020.27,279,9.42,6.79,-43,1
1637390486,83.03,986.68,1020.30,279,9.41,6.68,-43,1
1637390786,83.25,986.67,1020.29,279,9.44,6.75,-44,1
1637391086,82.14,986.71,1020.32,279,9.45,6.56,-52,1
1637391386,81.94,986.84,1020.46,279,9.48,6.56,-46,1
1637391686,81.96,986.91,1020.52,279,9.50,6.58,-42,1
1637391986,81.73,986.87,1020.48,279,9.53,6.57,-46,1
1637392287,81.62,986.90,1020.51,279,9.56,6.58,-44,1
1637392587,81.92,987.10,1020.72,279,9.59,6.66,-48,1
1637392887,81.12,987.13,1020.75,279,9.62,6.55,-45,1
1637393187,81.49,987.07,1020.69,279,9.66,6.65,-46,1
1637393487,79.84,987.05,1020.67,279,9.70,6.40,-49,1
1637393788,80.11,987.20,1020.81,279,9.75,6.49,-46,1
1637394088,80.26,987.15,1020.76,279,9.80,6.57,-43,1
1637394388,79.11,987.07,1020.69,279,9.83,6.39,-50,1
1637394688,78.85,987.10,1020.71,279,9.90,6.41,-48,1
1637394988,78.58,987.07,1020.69,279,9.97,6.43,-50,1
1637395288,78.63,987.17,1020.79,279,10.12,6.58,-45,1
1637395589,79.92,987.11,1020.72,279,10.19,6.89,-43,1
1637395889,78.48,987.23,1020.85,279,10.29,6.72,-45,1
1637396189,76.95,987.32,1020.93,279,10.33,6.47,-44,1
1637396489,78.98,987.42,1021.03,279,10.39,6.91,-45,1
1637396789,77.71,987.50,1021.12,279,10.43,6.71,-42,1
1637397090,77.57,987.57,1021.19,279,10.44,6.70,-49,1
1637397390,76.88,987.58,1021.19,279,10.46,6.59,-49,1
1637397690,77.11,987.42,1021.03,279,10.46,6.63,-43,1
1637397990,76.52,987.35,1020.96,279,10.56,6.62,-47,1
1637398290,76.10,987.34,1020.96,279,10.69,6.66,-41,1
1637398590,76.59,987.31,1020.92,279,10.74,6.80,-43,1
1637398890,76.80,987.34,1020.96,279,10.79,6.89,-41,1
1637399191,76.47,987.29,1020.90,279,10.91,6.95,-45,1
1637399491,74.09,987.32,1020.93,279,10.93,6.50,-46,1
1637399791,74.58,987.34,1020.95,279,11.06,6.73,-44,1
1637400091,72.99,987.54,1021.16,279,11.10,6.45,-49,1
1637400391,75.93,987.47,1021.09,279,11.23,7.15,-45,1
1637400691,74.31,987.46,1021.08,279,11.29,6.90,-44,1
1637400992,73.87,987.31,1020.93,279,11.30,6.82,-45,1
1637401292,75.16,987.39,1021.00,279,11.35,7.12,-41,1
1637401592,73.91,987.37,1020.98,279,11.41,6.93,-48,1
1637401892,73.85,987.40,1021.02,279,11.45,6.96,-44,1
1637402192,71.71,987.38,1021.00,279,11.48,6.56,-45,1
1637402492,71.94,987.40,1021.01,279,11.50,6.63,-44,1
1637402793,73.14,987.35,1020.96,279,11.46,6.83,-45,1
1637403093,72.97,987.26,1020.88,279,11.46,6.79,-44,1
1637403393,73.16,987.14,1020.76,279,11.46,6.83,-47,1
1637403693,70.66,987.30,1020.91,279,11.50,6.37,-51,1
1637403993,70.68,987.23,1020.84,279,11.57,6.44,-44,1
1637404293,70.54,987.24,1020.85,279,11.55,6.39,-42,1
1637404594,70.91,987.16,1020.77,279,11.47,6.39,-47,1
1637404894,71.27,987.21,1020.82,279,11.43,6.42,-46,1
1637405194,71.52,987.24,1020.85,279,11.42,6.46,-43,1
1637405494,71.56,987.18,1020.80,279,11.48,6.53,-43,1
1637405794,71.66,987.05,1020.67,279,11.56,6.63,-45,1
1637406094,71.95,987.05,1020.67,279,11.66,6.78,-46,1
1637406395,70.95,987.09,1020.70,279,11.64,6.56,-46,1
1637406695,70.13,986.99,1020.60,279,11.48,6.24,-42,1
1637406995,70.22,987.06,1020.68,279,11.22,6.01,-44,1
1637407295,71.08,987.02,1020.63,279,11.02,5.99,-48,1
1637407595,72.30,987.04,1020.65,279,10.95,6.17,-46,1
1637407896,72.42,987.06,1020.68,279,10.94,6.18,-50,1
1637408196,72.28,986.96,1020.57,279,11.08,6.29,-45,1
1637408496,72.46,986.94,1020.56,279,11.30,6.54,-49,1
1637408796,70.01,986.89,1020.51,279,11.42,6.15,-46,1
1637409096,69.19,986.84,1020.46,279,11.69,6.24,-45,1
1637409396,69.39,986.81,1020.43,279,11.92,6.51,-44,1
1637409697,67.19,986.78,1020.39,279,12.04,6.15,-49,1
1637409997,68.68,986.73,1020.35,279,11.97,6.40,-48,1
1637410297,67.07,986.72,1020.34,279,11.84,5.94,-48,1
1637410597,68.31,986.73,1020.34,279,11.68,6.05,-47,1
1637410897,67.88,986.69,1020.31,279,11.68,5.96,-47,1
1637411199,68.27,986.50,1020.11,279,11.74,6.10,-48,1
1637411499,69.65,986.44,1020.06,279,11.82,6.46,-40,1
1637411799,69.54,986.43,1020.05,279,11.93,6.55,-45,1
1637412100,68.86,986.31,1019.93,279,12.01,6.48,-46,1
1637412400,68.13,986.39,1020.01,279,12.08,6.39,-43,1
1637412700,67.54,986.32,1019.93,279,12.05,6.24,-43,1
1637413000,68.82,986.28,1019.89,279,11.97,6.43,-46,1
1637413301,69.42,986.31,1019.92,279,11.96,6.55,-44,1
1637413601,69.38,986.28,1019.89,279,11.92,6.50,-47,1
1637413901,70.25,986.28,1019.89,279,11.88,6.65,-48,1
1637414201,70.11,986.18,1019.79,279,11.88,6.62,-42,1
1637414502,69.68,986.21,1019.83,279,11.82,6.47,-44,1
1637414802,71.64,986.18,1019.80,279,11.82,6.87,-43,1
1637415102,71.15,986.17,1019.79,279,11.79,6.75,-47,1
1637415402,72.20,986.07,1019.69,279,11.73,6.90,-41,1
1637415702,72.96,986.04,1019.65,279,11.61,6.94,-46,1
1637416002,72.97,986.07,1019.69,279,11.52,6.85,-44,1
1637416303,73.82,986.13,1019.75,279,11.39,6.90,-46,1
1637416603,74.57,986.10,1019.72,279,11.25,6.91,-42,1
1637416903,75.30,986.11,1019.72,279,11.11,6.91,-45,1
1637417203,75.53,986.12,1019.73,279,11.01,6.86,-42,1
1637417503,76.84,986.04,1019.65,279,10.89,7.00,-45,1
1637417804,78.27,986.03,1019.64,279,10.71,7.09,-44,1
1637418104,78.23,986.12,1019.74,279,10.59,6.97,-45,1
1637418404,78.29,986.13,1019.74,279,10.57,6.96,-45,1
1637418704,79.58,986.08,1019.70,279,10.49,7.12,-43,1
1637419004,79.33,986.00,1019.62,279,10.45,7.03,-42,1
1637419304,79.57,985.96,1019.58,279,10.40,7.03,-39,1
1637419605,79.31,985.92,1019.54,279,10.28,6.87,-45,1
1637419905,80.13,985.98,1019.60,279,10.22,6.96,-41,1
1637420508,80.71,985.96,1019.57,279,10.02,6.87,-41,1
1637420808,82.59,985.95,1019.56,279,9.93,7.11,-42,1
1637421108,82.33,985.88,1019.50,279,9.84,6.98,-39,1
1637421408,80.99,985.88,1019.49,279,9.82,6.72,-40,1
1637421709,83.00,985.87,1019.48,279,9.81,7.07,-42,1
1637422009,83.06,985.83,1019.44,279,9.78,7.05,-43,1
1637422309,84.44,985.78,1019.39,279,9.77,7.28,-43,1
1637422609,85.07,985.68,1019.30,279,9.73,7.35,-40,1
1637422909,82.87,985.62,1019.24,279,9.71,6.95,-39,1
1637423209,83.33,985.62,1019.23,279,9.71,7.03,-43,1
1637423510,82.92,985.63,1019.25,279,9.67,6.92,-41,1
1637423810,84.55,985.64,1019.25,279,9.63,7.16,-40,1
1637424110,83.26,985.61,1019.22,279,9.60,6.91,-39,1
1637424410,85.51,985.55,1019.17,279,9.59,7.29,-43,1
1637424710,84.40,985.56,1019.17,279,9.56,7.07,-44,1
1637425010,84.57,985.53,1019.15,279,9.56,7.10,-41,1
1637425311,83.55,985.46,1019.08,279,9.54,6.90,-42,1
1637425611,84.01,985.41,1019.03,279,9.52,6.96,-43,1
1637425911,83.70,985.33,1018.95,279,9.50,6.89,-42,1
1637426211,83.75,985.27,1018.88,279,9.48,6.88,-40,1
1637426511,83.87,985.25,1018.86,279,9.45,6.87,-42,1
1637426811,84.54,985.30,1018.91,279,9.40,6.94,-42,1
1637427112,85.88,985.27,1018.89,279,9.37,7.14,-40,1
1637427412,85.06,985.18,1018.80,279,9.31,6.94,-44,1
1637427712,86.10,985.21,1018.82,279,9.24,7.04,-40,1
1637428012,88.53,985.21,1018.82,279,9.19,7.40,-42,1
1637428312,87.79,985.15,1018.77,279,9.17,7.26,-42,1
1637428613,87.90,985.17,1018.78,279,9.15,7.26,-41,1
1637428913,86.65,985.11,1018.73,279,9.12,7.02,-43,1
1637429213,85.74,985.00,1018.62,279,9.13,6.88,-41,1
1637429513,88.51,985.10,1018.71,279,9.12,7.33,-43,1
1637429813,88.57,985.03,1018.64,279,9.08,7.30,-44,1
1637430113,86.94,985.03,1018.65,279,9.08,7.03,-45,1
1637430414,87.66,985.00,1018.62,279,9.09,7.16,-44,1
1637430714,87.30,984.99,1018.60,279,9.06,7.07,-40,1
1637431014,87.76,984.88,1018.49,279,9.03,7.12,-41,1
1637431314,88.43,984.83,1018.44,279,9.02,7.22,-44,1
1637431614,88.06,984.76,1018.38,279,9.00,7.14,-40,1
1637431914,87.86,984.70,1018.31,279,8.96,7.06,-43,1
1637432215,87.85,984.62,1018.23,279,8.94,7.04,-41,1
1637432515,88.35,984.60,1018.21,279,8.96,7.15,-41,1
1637432815,90.26,984.57,1018.18,279,8.93,7.43,-39,1
1637433115,90.80,984.52,1018.13,279,8.88,7.47,-41,1
1637433415,90.06,984.44,1018.06,279,8.85,7.32,-41,1
1637433715,88.83,984.36,1017.98,279,8.84,7.11,-44,1
1637434016,89.18,984.31,1017.92,279,8.84,7.16,-40,1
1637434316,89.94,984.28,1017.90,279,8.82,7.27,-44,1
1637434616,90.31,984.29,1017.91,279,8.79,7.30,-44,1
1637434916,90.61,984.25,1017.87,279,8.77,7.33,-38,1
1637435216,90.51,984.11,1017.72,279,8.75,7.29,-40,1
1637435517,90.41,984.12,1017.74,279,8.74,7.26,-41,1
1637435817,89.32,984.09,1017.70,279,8.75,7.10,-41,1
1637436117,89.13,984.07,1017.69,279,8.77,7.09,-42,1
1637436417,89.40,984.08,1017.69,279,8.77,7.13,-42,1
1637436717,88.26,984.01,1017.63,279,8.78,6.95,-42,1
1637437017,88.46,983.98,1017.60,279,8.79,7.00,-45,1
1637437318,89.49,983.96,1017.58,279,8.78,7.15,-44,1
1637437618,89.50,983.91,1017.52,279,8.76,7.14,-41,1
1637437918,89.12,983.88,1017.50,279,8.75,7.06,-41,1
1637438218,89.65,983.80,1017.42,279,8.74,7.14,-41,1
1637438518,88.81,983.79,1017.40,279,8.74,7.00,-41,1
1637438818,89.08,983.72,1017.33,279,8.72,7.03,-43,1
1637439119,89.54,983.67,1017.28,279,8.70,7.08,-48,1
1637439419,88.81,983.68,1017.29,279,8.69,6.95,-44,1
1637439719,88.09,983.73,1017.35,279,8.68,6.83,-42,1
1637440019,88.71,983.70,1017.31,279,8.66,6.91,-41,1
1637440319,88.60,983.60,1017.21,279,8.62,6.85,-40,1
1637440619,88.17,983.53,1017.14,279,8.59,6.75,-40,1
1637440920,88.23,983.52,1017.14,279,8.58,6.75,-42,1
1637441220,87.86,983.50,1017.12,279,8.57,6.68,-43,1
1637441520,88.13,983.40,1017.02,279,8.54,6.69,-41,1
1637441820,87.82,983.41,1017.03,279,8.54,6.64,-40,1
1637442120,87.68,983.21,1016.82,279,8.52,6.60,-42,1
1637442421,87.48,983.21,1016.83,279,8.52,6.57,-43,1
1637442721,87.37,983.11,1016.72,279,8.52,6.55,-45,1
1637443021,87.26,983.06,1016.68,279,8.50,6.51,-45,1
1637443321,87.29,982.96,1016.58,279,8.49,6.51,-40,1
1637443621,87.29,982.93,1016.54,279,8.48,6.50,-41,1
1637443922,87.15,982.89,1016.51,279,8.47,6.46,-44,1
1637444222,87.24,982.93,1016.54,279,8.45,6.46,-38,1
1637444522,86.82,982.99,1016.60,279,8.44,6.38,-41,1
1637444822,86.71,982.97,1016.58,279,8.44,6.36,-41,1
1637445122,86.62,982.87,1016.49,279,8.43,6.34,-41,1
1637445422,86.60,982.84,1016.46,279,8.43,6.33,-41,1
1637445723,86.52,982.81,1016.43,279,8.41,6.30,-43,1
1637446023,86.14,982.78,1016.40,279,8.39,6.21,-46,1
1637446323,86.17,982.72,1016.33,279,8.39,6.22,-42,1
1637446623,86.19,982.72,1016.33,279,8.37,6.20,-42,1
1637446923,86.02,982.72,1016.33,279,8.37,6.18,-43,1
1637447224,85.89,982.71,1016.32,279,8.36,6.14,-42,1
1637447524,85.70,982.68,1016.29,279,8.35,6.10,-48,1
1637447824,85.32,982.63,1016.25,279,8.33,6.02,-44,1
1637448124,85.05,982.58,1016.20,279,8.30,5.94,-39,1
1637448424,85.36,982.56,1016.17,279,8.29,5.98,-45,1
1637448725,85.04,982.44,1016.05,279,8.28,5.92,-42,1
1637449025,85.13,982.38,1015.99,279,8.28,5.94,-42,1
1637449325,84.49,982.32,1015.94,279,8.26,5.81,-42,1
1637449625,84.52,982.20,1015.81,279,8.25,5.80,-41,1
1637449925,84.24,982.10,1015.71,279,8.24,5.75,-41,1
1637450225,84.01,982.08,1015.69,279,8.23,5.70,-44,1
1637450526,83.16,982.06,1015.68,279,8.20,5.52,-43,1
1637450826,83.01,982.00,1015.62,279,8.21,5.50,-40,1
1637451126,82.35,981.98,1015.59,279,8.20,5.38,-44,1
1637451426,82.43,981.94,1015.55,279,8.21,5.40,-42,1
1637451726,82.33,981.81,1015.43,279,8.20,5.38,-44,1
1637452026,83.53,981.77,1015.38,279,8.19,5.57,-44,1
1637452327,82.53,981.77,1015.39,279,8.16,5.37,-43,1
1637452627,82.85,981.71,1015.33,279,8.13,5.40,-39,1
1637452927,83.18,981.67,1015.28,279,8.10,5.42,-40,1
1637453227,83.49,981.65,1015.26,279,8.08,5.46,-42,1
1637453527,83.41,981.62,1015.24,279,8.06,5.43,-44,1
1637453827,83.70,981.55,1015.17,279,8.05,5.47,-46,1
1637454128,83.73,981.53,1015.15,279,8.04,5.46,-43,1
1637454428,83.40,981.53,1015.15,279,8.02,5.39,-41,1
1637454728,83.84,981.49,1015.10,279,8.01,5.45,-40,1
1637455028,83.90,981.48,1015.09,279,7.99,5.44,-44,1
1637455328,84.19,981.45,1015.07,279,7.97,5.47,-47,1
1637455628,84.14,981.42,1015.04,279,7.95,5.44,-49,1
1637455929,84.31,981.36,1014.97,279,7.93,5.45,-44,1
1637456229,84.45,981.31,1014.93,279,7.91,5.46,-41,1
1637456529,84.55,981.30,1014.92,279,7.89,5.45,-44,1
1637456829,84.54,981.26,1014.88,279,7.88,5.44,-40,1
1637457129,84.58,981.21,1014.83,279,7.86,5.43,-40,1
1637457429,84.74,981.18,1014.80,279,7.85,5.45,-42,1
1637457730,84.66,981.13,1014.74,279,7.84,5.42,-43,1
1637458030,84.66,980.98,1014.60,279,7.83,5.41,-40,1
1637458330,84.69,980.99,1014.60,279,7.82,5.41,-40,1
1637458630,84.66,980.91,1014.52,279,7.82,5.40,-40,1
1637458931,84.94,980.88,1014.49,279,7.81,5.44,-43,1
1637459232,84.84,980.77,1014.38,279,7.79,5.41,-49,1
1637459532,84.77,980.68,1014.29,279,7.78,5.38,-42,1
1637459832,84.76,980.63,1014.25,279,7.78,5.38,-45,1
1637460132,84.74,980.53,1014.14,279,7.77,5.37,-44,1
1637460432,84.82,980.48,1014.10,279,7.76,5.37,-43,1
1637460733,84.73,980.36,1013.97,279,7.76,5.36,-46,1
1637461033,84.82,980.28,1013.90,279,7.75,5.36,-46,1
1637461333,84.79,980.16,1013.78,279,7.74,5.35,-42,1
1637461633,84.74,980.09,1013.70,279,7.74,5.34,-42,1
1637461933,84.80,980.07,1013.68,279,7.73,5.34,-45,1
1637462233,85.27,980.01,1013.62,279,7.73,5.42,-43,1
1637462533,84.74,979.95,1013.56,279,7.73,5.33,-42,1
1637462834,84.81,979.89,1013.51,279,7.70,5.31,-41,1
1637463134,84.79,979.82,1013.44,279,7.70,5.31,-42,1
1637463434,84.81,979.75,1013.36,279,7.68,5.29,-42,1
1637463734,84.79,979.70,1013.32,279,7.68,5.29,-42,1
1637464034,84.88,979.67,1013.29,279,7.67,5.30,-47,1
1637464335,84.74,979.68,1013.29,279,7.68,5.28,-40,1
1637464635,84.74,979.63,1013.25,279,7.67,5.27,-45,1
1637464935,84.76,979.57,1013.19,279,7.66,5.26,-44,1
1637465235,84.73,979.58,1013.19,279,7.65,5.25,-45,1
1637465535,84.74,979.55,1013.16,279,7.65,5.25,-45,1
1637465835,84.71,979.50,1013.12,279,7.64,5.24,-43,1
1637466135,84.74,979.41,1013.03,279,7.64,5.24,-42,1
1637466436,84.86,979.43,1013.05,279,7.63,5.25,-43,1
1637466736,84.95,979.37,1012.98,279,7.61,5.25,-44,1
1637467036,85.02,979.37,1012.98,279,7.60,5.25,-40,1
1637467336,84.67,979.31,1012.93,279,7.60,5.19,-48,1
1637467636,85.06,979.29,1012.90,279,7.61,5.27,-42,1
1637467937,85.23,979.27,1012.88,279,7.61,5.30,-43,1
1637468237,85.25,979.26,1012.87,279,7.61,5.30,-44,1
1637468537,85.31,979.22,1012.84,279,7.60,5.30,-44,1
1637468837,85.67,979.12,1012.73,279,7.62,5.38,-46,1
1637469137,85.24,979.01,1012.62,279,7.63,5.32,-44,1
1637469437,85.42,978.99,1012.61,279,7.64,5.36,-39,1
1637469738,85.42,978.90,1012.52,279,7.65,5.37,-41,1
1637470038,85.21,978.82,1012.43,279,7.69,5.37,-41,1
1637470338,85.04,978.80,1012.41,279,7.81,5.46,-42,1
1637470638,84.87,978.72,1012.34,279,7.90,5.52,-44,1
1637470938,84.83,978.75,1012.36,279,8.00,5.61,-51,1
1637471238,84.50,978.72,1012.33,279,8.09,5.64,-43,1
1637471539,84.33,978.68,1012.30,279,8.17,5.69,-46,1
1637471839,84.00,978.62,1012.24,279,8.21,5.67,-49,1
1637472139,83.88,978.61,1012.22,279,8.25,5.69,-53,1
1637472439,83.35,978.61,1012.23,279,8.31,5.66,-48,1
1637472739,82.97,978.64,1012.25,279,8.37,5.65,-46,1
1637473040,82.84,978.60,1012.22,279,8.34,5.60,-44,1
1637473340,83.06,978.64,1012.25,279,8.30,5.60,-44,1
1637473640,82.92,978.56,1012.17,279,8.23,5.51,-44,1
1637473940,82.73,978.51,1012.13,279,8.32,5.56,-45,1
1637474240,82.10,978.51,1012.12,279,8.46,5.59,-41,1
1637474540,81.40,978.48,1012.10,279,8.52,5.52,-40,1
1637474841,80.83,978.39,1012.00,279,8.55,5.45,-47,1
1637475141,81.12,978.29,1011.91,279,8.59,5.54,-47,1
1637475441,80.64,978.33,1011.95,279,8.56,5.43,-40,1
1637475741,80.85,978.31,1011.93,279,8.58,5.49,-43,1
1637476041,80.18,978.32,1011.94,279,8.65,5.43,-43,1
1637476342,79.81,978.21,1011.83,279,8.69,5.41,-44,1
1637476642,79.19,978.23,1011.85,279,8.78,5.38,-44,1
1637476942,79.09,978.20,1011.82,279,8.85,5.43,-47,1
1637477242,79.21,978.23,1011.85,279,8.88,5.48,-44,1
1637477542,79.01,978.19,1011.80,279,8.87,5.44,-44,1
1637477842,78.49,978.19,1011.80,279,8.83,5.30,-45,1
1637478142,79.40,978.13,1011.75,279,8.85,5.49,-44,1
1637478443,78.02,978.09,1011.70,279,8.86,5.25,-45,1
1637478743,79.12,978.01,1011.63,279,8.88,5.47,-44,1
1637479043,78.72,978.08,1011.69,279,8.79,5.31,-47,1
1637479343,77.92,978.05,1011.66,279,8.70,5.07,-47,1
1637479946,78.54,977.93,1011.54,279,8.57,5.06,-44,1
1637480246,78.58,978.03,1011.64,279,8.52,5.02,-43,1
1637480547,78.83,978.01,1011.63,279,8.49,5.03,-43,1
1637480847,78.65,978.05,1011.66,279,8.46,4.97,-41,1
1637481147,78.63,978.13,1011.74,279,8.45,4.96,-48,1
1637481447,78.71,978.13,1011.74,279,8.36,4.88,-51,1
1637481747,78.83,978.09,1011.71,279,8.36,4.91,-41,1
1637482047,78.95,978.06,1011.67,279,8.40,4.97,-43,1
1637482348,79.06,978.04,1011.65,279,8.42,5.01,-44,1
1637482648,78.48,978.01,1011.62,279,8.38,4.86,-43,1
1637482948,78.65,977.98,1011.59,279,8.28,4.80,-48,1
1637483248,78.88,978.00,1011.61,279,8.29,4.85,-47,1
1637483549,79.01,978.02,1011.64,279,8.29,4.87,-45,1
1637483849,78.73,977.97,1011.58,279,8.30,4.83,-44,1
1637484149,79.01,977.85,1011.46,279,8.35,4.93,-44,1
1637484449,78.96,977.86,1011.48,279,8.39,4.96,-45,1
1637484749,78.37,977.79,1011.41,279,8.36,4.82,-45,1
1637485049,78.63,977.81,1011.43,279,8.48,4.99,-45,1
1637485350,78.29,977.71,1011.32,279,8.49,4.94,-43,1
1637485650,78.09,977.69,1011.30,279,8.49,4.90,-44,1
1637485950,78.01,977.61,1011.22,279,8.47,4.86,-41,1
1637486250,77.76,977.67,1011.29,279,8.45,4.80,-44,1
1637486550,77.91,977.58,1011.19,279,8.45,4.83,-40,1
1637486851,77.44,977.48,1011.09,279,8.42,4.71,-50,1
1637487151,77.49,977.48,1011.09,279,8.44,4.74,-46,1
1637487451,77.17,977.48,1011.09,279,8.50,4.74,-43,1
1637487751,77.22,977.41,1011.03,279,8.50,4.75,-48,1
1637488051,76.44,977.35,1010.96,279,8.48,4.58,-45,1
1637488352,76.85,977.29,1010.91,279,8.56,4.74,-47,1
1637488652,76.44,977.31,1010.93,279,8.55,4.65,-45,1
1637488952,76.37,977.21,1010.83,279,8.56,4.65,-45,1
1637489253,76.37,977.23,1010.84,279,8.60,4.69,-42,1
1637489553,76.49,977.16,1010.78,279,8.64,4.75,-41,1
1637489853,76.06,977.17,1010.79,279,8.63,4.66,-47,1
1637490153,76.21,977.11,1010.73,279,8.64,4.70,-44,1
1637490453,76.86,977.10,1010.72,279,8.76,4.93,-43,1
1637490754,75.21,977.14,1010.75,279,8.77,4.63,-46,1
1637491054,74.65,977.10,1010.71,279,8.74,4.50,-42,1
1637491354,74.97,977.05,1010.66,279,8.68,4.50,-44,1
1637491654,75.59,977.01,1010.63,279,8.76,4.70,-46,1
1637491954,74.61,976.99,1010.61,279,8.71,4.46,-41,1
1637492254,75.16,977.02,1010.63,279,8.65,4.51,-48,1
1637492555,75.61,976.94,1010.56,279,8.66,4.60,-40,1
1637492855,75.47,976.99,1010.60,279,8.67,4.58,-46,1
1637493155,75.09,976.95,1010.56,279,8.57,4.42,-41,1
1637493455,75.67,976.96,1010.58,279,8.60,4.55,-42,1
1637493755,75.74,976.92,1010.54,279,8.62,4.59,-44,1
1637494055,76.01,976.93,1010.54,279,8.63,4.65,-46,1
1637494356,75.49,976.99,1010.61,279,8.60,4.52,-44,1
1637494656,75.83,976.97,1010.59,279,8.59,4.57,-43,1
1637494956,75.68,976.89,1010.50,279,8.54,4.50,-46,1
1637495256,76.58,976.86,1010.48,279,8.56,4.69,-42,1
1637495556,76.65,976.89,1010.51,279,8.58,4.72,-42,1
1637495856,76.99,976.86,1010.48,279,8.61,4.81,-43,1
1637496157,76.93,976.82,1010.44,279,8.59,4.78,-42,1
1637496457,76.66,976.83,1010.44,279,8.57,4.71,-41,1
1637496757,76.69,976.80,1010.42,279,8.58,4.73,-41,1
1637497057,76.77,976.84,1010.45,279,8.52,4.68,-41,1
1637497357,76.78,976.87,1010.48,279,8.52,4.69,-45,1
1637497658,77.26,976.83,1010.44,279,8.53,4.78,-43,1
1637497958,76.92,976.88,1010.50,279,8.53,4.72,-46,1
1637498258,77.13,976.91,1010.52,279,8.51,4.74,-44,1
1637498558,76.94,976.86,1010.47,279,8.45,4.65,-42,1
1637498858,77.89,976.83,1010.45,279,8.39,4.76,-40,1
1637499158,77.82,976.83,1010.45,279,8.38,4.74,-44,1
1637499459,77.30,976.87,1010.49,279,8.33,4.60,-41,1
1637499759,77.58,976.80,1010.42,279,8.30,4.62,-41,1
1637500059,77.38,976.87,1010.48,279,8.28,4.56,-46,1
1637500359,77.23,976.86,1010.48,279,8.25,4.51,-40,1
1637500660,76.60,976.93,1010.54,279,8.23,4.37,-42,1
1637500960,76.58,976.90,1010.51,279,8.18,4.32,-45,1
1637501260,77.17,976.93,1010.54,279,8.13,4.38,-44,1
1637501560,77.20,976.88,1010.50,279,8.12,4.38,-43,1
1637501860,76.39,976.92,1010.53,279,8.09,4.19,-42,1
1637502160,77.32,976.89,1010.50,279,8.04,4.32,-43,1
1637502461,76.20,976.87,1010.48,279,8.01,4.08,-41,1
1637502761,76.71,976.97,1010.58,279,7.99,4.16,-44,1
1637503061,77.45,976.98,1010.59,279,8.00,4.30,-48,1
1637503361,77.28,977.00,1010.62,279,8.00,4.27,-49,1
1637503661,77.27,977.03,1010.64,279,7.99,4.26,-46,1
1637503962,77.32,977.01,1010.63,279,7.97,4.25,-42,1
1637504262,77.20,977.00,1010.61,279,7.94,4.20,-44,1
1637504562,77.30,977.00,1010.61,279,7.93,4.21,-39,1
1637504862,77.29,977.02,1010.64,279,7.90,4.18,-43,1
1637505162,77.22,977.04,1010.65,279,7.89,4.16,-43,1
1637505463,77.37,977.11,1010.72,279,7.85,4.14,-42,1
1637505763,76.98,977.13,1010.75,279,7.83,4.05,-44,1
1637506063,77.03,977.08,1010.69,279,7.80,4.03,-47,1
1637506363,77.19,977.04,1010.66,279,7.77,4.03,-44,1
1637506663,77.41,977.06,1010.67,279,7.75,4.05,-44,1
1637506963,77.44,977.09,1010.70,279,7.74,4.05,-41,1
1637507264,77.10,977.15,1010.76,279,7.71,3.96,-47,1
1637507564,76.97,977.12,1010.73,279,7.67,3.89,-48,1
1637507864,77.23,977.11,1010.73,279,7.65,3.92,-48,1
1637508164,77.34,977.15,1010.76,279,7.61,3.91,-45,1
1637508464,77.64,977.15,1010.77,279,7.58,3.93,-44,1
1637508764,77.11,977.16,1010.77,279,7.58,3.83,-47,1
1637509065,77.38,977.19,1010.81,279,7.56,3.86,-49,1
1637509365,77.67,977.18,1010.79,279,7.51,3.87,-47,1
1637509665,77.70,977.21,1010.83,279,7.49,3.85,-44,1
1637509965,77.87,977.25,1010.86,279,7.45,3.85,-48,1
1637510265,78.01,977.34,1010.95,279,7.44,3.86,-45,1
1637510565,78.06,977.40,1011.02,279,7.43,3.86,-44,1
1637510866,78.00,977.48,1011.09,279,7.43,3.85,-42,1
1637511166,78.18,977.56,1011.17,279,7.42,3.87,-44,1
1637511466,78.24,977.50,1011.12,279,7.41,3.88,-42,1
1637511766,78.28,977.57,1011.19,279,7.39,3.86,-46,1
1637512066,78.33,977.58,1011.20,279,7.38,3.86,-42,1
1637512367,78.33,977.67,1011.28,279,7.37,3.85,-45,1
1637512667,78.31,977.66,1011.27,279,7.37,3.85,-43,1
1637512967,78.45,977.74,1011.36,279,7.34,3.85,-43,1
1637513267,78.39,977.74,1011.35,279,7.34,3.83,-46,1
1637513567,78.62,977.78,1011.40,279,7.30,3.84,-46,1
1637513867,78.57,977.81,1011.42,279,7.29,3.82,-43,1
1637514167,78.58,977.84,1011.45,279,7.27,3.80,-45,1
1637514468,78.61,977.82,1011.43,279,7.25,3.79,-45,1
1637514768,78.72,977.81,1011.42,279,7.24,3.80,-44,1
1637515068,78.73,977.85,1011.47,279,7.23,3.79,-44,1
1637515368,79.21,977.93,1011.54,279,7.21,3.85,-42,1
1637515668,78.98,977.96,1011.58,279,7.20,3.81,-48,1
1637515969,78.98,977.97,1011.59,279,7.19,3.80,-44,1
1637516269,79.59,978.02,1011.63,279,7.15,3.87,-45,1
1637516569,79.31,978.04,1011.65,279,7.13,3.80,-44,1
1637516869,79.58,978.08,1011.70,279,7.13,3.84,-46,1
1637517169,79.81,978.17,1011.78,279,7.12,3.88,-45,1
1637517469,79.36,978.17,1011.78,279,7.10,3.78,-44,1
1637517770,79.83,978.20,1011.81,279,7.09,3.85,-43,1
1637518070,80.02,978.21,1011.83,279,7.07,3.86,-42,1
1637518370,79.84,978.23,1011.85,279,7.07,3.83,-44,1
1637518670,79.69,978.28,1011.90,279,7.07,3.80,-44,1
1637518970,79.86,978.23,1011.84,279,7.06,3.83,-40,1
1637519270,79.89,978.22,1011.83,279,7.05,3.82,-43,1
1637519571,80.45,978.28,1011.90,279,7.02,3.89,-42,1
1637519871,79.93,978.39,1012.01,279,7.01,3.79,-47,1
1637520171,80.48,978.45,1012.07,279,6.99,3.87,-45,1
1637520471,80.49,978.47,1012.08,279,6.98,3.86,-44,1
1637520771,80.46,978.53,1012.15,279,6.96,3.83,-44,1
1637521071,80.33,978.53,1012.15,279,6.98,3.83,-39,1
1637521372,80.39,978.58,1012.20,279,6.98,3.84,-44,1
1637521672,80.47,978.66,1012.28,279,6.97,3.85,-45,1
1637521972,80.36,978.77,1012.38,279,6.97,3.83,-40,1
1637522272,80.52,978.82,1012.43,279,6.96,3.85,-44,1
1637522572,81.02,978.87,1012.48,279,6.96,3.93,-41,1
1637522873,81.07,978.96,1012.58,279,6.95,3.93,-43,1
1637523173,81.00,979.01,1012.62,279,6.93,3.90,-42,1
1637523473,81.38,979.07,1012.68,279,6.90,3.94,-45,1
1637523773,81.20,979.15,1012.77,279,6.89,3.90,-45,1
1637524073,80.64,979.19,1012.80,279,6.87,3.78,-41,1
1637524373,81.50,979.16,1012.78,279,6.86,3.92,-41,1
1637524674,80.89,979.21,1012.83,279,6.85,3.80,-41,1
1637524974,80.68,979.22,1012.84,279,6.86,3.78,-40,1
1637525274,80.66,979.19,1012.80,279,6.86,3.77,-44,1
1637525574,80.99,979.26,1012.88,279,6.86,3.83,-42,1
1637525875,80.91,979.31,1012.92,279,6.84,3.80,-42,1
1637526175,81.22,979.28,1012.90,279,6.82,3.83,-43,1
1637526475,80.63,979.36,1012.98,279,6.82,3.73,-44,1
1637526775,81.22,979.39,1013.00,279,6.81,3.82,-41,1
1637527075,80.87,979.44,1013.05,279,6.81,3.76,-41,1
1637527376,81.36,979.51,1013.13,279,6.79,3.83,-41,1
1637527676,81.21,979.48,1013.10,279,6.77,3.78,-42,1
1637527976,81.06,979.44,1013.06,279,6.77,3.76,-43,1
1637528276,81.10,979.45,1013.06,279,6.75,3.74,-42,1
1637528576,81.15,979.50,1013.11,279,6.74,3.74,-41,1
1637528876,80.88,979.52,1013.14,279,6.73,3.68,-47,1
1637529177,81.14,979.52,1013.14,279,6.73,3.73,-44,1
1637529477,81.35,979.57,1013.19,279,6.73,3.77,-42,1
1637529777,81.20,979.61,1013.23,279,6.71,3.72,-46,1
1637530078,81.31,979.64,1013.26,279,6.70,3.73,-45,1
1637530378,81.10,979.72,1013.33,279,6.69,3.68,-44,1
1637530678,81.52,979.72,1013.33,279,6.69,3.76,-42,1
1637530978,81.66,979.66,1013.28,279,6.68,3.77,-44,1
1637531278,81.81,979.66,1013.28,279,6.68,3.80,-44,1
1637531579,81.64,979.68,1013.30,279,6.66,3.75,-45,1
1637531879,81.66,979.74,1013.36,279,6.66,3.75,-45,1
1637532179,82.24,979.77,1013.38,279,6.64,3.83,-51,1
1637532479,83.18,979.78,1013.39,279,6.58,3.94,-44,1
1637532779,82.37,979.80,1013.41,279,6.55,3.77,-43,1
1637533080,83.91,979.81,1013.43,279,6.50,3.98,-43,1
1637533380,83.95,979.83,1013.44,279,6.46,3.95,-42,1
1637533680,85.04,979.79,1013.41,279,6.43,4.10,-45,1
1637533980,84.74,979.88,1013.49,279,6.40,4.02,-45,1
1637534280,84.97,979.91,1013.52,279,6.39,4.05,-41,1
1637534581,85.60,979.92,1013.54,279,6.37,4.14,-43,1
1637534881,85.25,980.01,1013.63,279,6.36,4.07,-42,1
1637535181,84.89,980.01,1013.62,279,6.33,3.98,-45,1
1637535481,85.04,980.11,1013.72,279,6.34,4.01,-44,1
1637535781,84.82,980.17,1013.78,279,6.35,3.99,-46,1
1637536081,84.32,980.11,1013.72,279,6.37,3.92,-41,1
1637536382,85.19,980.13,1013.75,279,6.37,4.07,-42,1
1637536682,84.21,980.06,1013.68,279,6.37,3.91,-39,1
1637536982,85.73,980.08,1013.69,279,6.38,4.17,-41,1
1637537282,85.06,980.06,1013.68,279,6.35,4.03,-42,1
1637537582,85.75,980.06,1013.68,279,6.35,4.14,-44,1
1637537882,86.42,980.07,1013.68,279,6.34,4.24,-41,1
1637538183,85.30,980.11,1013.73,279,6.34,4.06,-41,1
1637538483,85.81,980.12,1013.74,279,6.33,4.13,-43,1
1637538783,86.06,980.12,1013.74,279,6.33,4.18,-43,1
1637539083,86.45,980.14,1013.75,279,6.32,4.23,-44,1
1637539383,86.45,980.13,1013.74,279,6.31,4.22,-46,1
1637539683,85.98,980.13,1013.74,279,6.30,4.13,-42,1
1637539984,86.84,980.16,1013.77,279,6.27,4.24,-42,1
1637540284,87.63,980.20,1013.82,279,6.25,4.35,-44,1
1637540584,87.37,980.24,1013.86,279,6.25,4.31,-43,1
1637540884,87.38,980.24,1013.85,279,6.25,4.31,-45,1
1637541184,87.13,980.29,1013.90,279,6.23,4.25,-44,1
1637541484,87.21,980.35,1013.96,279,6.24,4.28,-41,1
1637541785,87.26,980.51,1014.13,279,6.25,4.29,-44,1
1637542085,87.26,980.58,1014.19,279,6.27,4.31,-45,1
1637542385,86.99,980.56,1014.18,279,6.26,4.26,-41,1
1637542685,87.12,980.63,1014.24,279,6.25,4.27,-42,1
1637542985,86.95,980.69,1014.31,279,6.25,4.24,-46,1
1637543286,86.48,980.70,1014.31,279,6.24,4.16,-43,1
1637543586,86.17,980.73,1014.35,279,6.25,4.11,-49,1
1637543886,87.07,980.71,1014.33,279,6.26,4.27,-42,1
1637544187,86.80,980.73,1014.34,279,6.25,4.22,-39,1
1637544487,87.03,980.72,1014.34,279,6.25,4.26,-44,1
1637544787,87.40,980.78,1014.39,279,6.24,4.31,-45,1
1637545087,87.10,980.81,1014.42,279,6.23,4.25,-43,1
1637545387,87.13,980.79,1014.40,279,6.22,4.24,-42,1
1637545687,87.46,980.83,1014.45,279,6.24,4.32,-43,1
1637545987,87.18,980.89,1014.50,279,6.23,4.26,-44,1
1637546288,87.86,980.87,1014.49,279,6.21,4.35,-40,1
1637546588,87.64,980.86,1014.47,279,6.18,4.29,-43,1
1637546888,87.77,980.92,1014.54,279,6.17,4.30,-42,1
1637547188,87.93,980.93,1014.54,279,6.16,4.31,-45,1
1637547488,87.03,980.95,1014.56,279,6.16,4.17,-42,1
1637547789,87.71,980.95,1014.56,279,6.17,4.29,-42,1
1637548089,87.26,980.99,1014.60,279,6.17,4.22,-44,1
1637548389,86.97,981.05,1014.67,279,6.17,4.17,-43,1
1637548689,87.66,981.10,1014.72,279,6.17,4.28,-42,1
1637548989,87.48,981.12,1014.73,279,6.17,4.25,-44,1
1637549289,87.80,981.17,1014.78,279,6.16,4.29,-46,1
1637549590,88.32,981.24,1014.85,279,6.16,4.38,-42,1
1637549890,87.80,981.29,1014.90,279,6.14,4.27,-42,1
1637550190,87.78,981.30,1014.91,279,6.13,4.26,-42,1
1637550490,88.04,981.40,1015.02,279,6.13,4.30,-43,1
1637550791,87.97,981.44,1015.06,279,6.12,4.28,-40,1
1637551091,87.60,981.39,1015.01,279,6.10,4.20,-44,1
1637551391,88.21,981.54,1015.15,279,6.08,4.28,-47,1
1637551691,88.42,981.51,1015.13,279,6.07,4.30,-46,1
1637551991,87.76,981.55,1015.16,279,6.06,4.19,-47,1
1637552292,88.31,981.54,1015.16,279,6.06,4.28,-43,1
1637552592,88.36,981.59,1015.20,279,6.05,4.27,-44,1
1637552892,87.58,981.60,1015.22,279,6.05,4.15,-41,1
1637553192,88.59,981.65,1015.26,279,6.05,4.31,-45,1
1637553493,87.86,981.70,1015.32,279,6.06,4.20,-45,1
1637553793,88.31,981.73,1015.34,279,6.07,4.29,-43,1
1637554093,88.52,981.70,1015.31,279,6.08,4.33,-39,1
1637554393,88.57,981.76,1015.38,279,6.09,4.35,-42,1
1637554694,87.70,981.83,1015.44,279,6.09,4.21,-42,1
1637554994,87.61,981.85,1015.47,279,6.08,4.18,-43,1
1637555294,87.83,981.93,1015.55,279,6.08,4.22,-38,1
1637555594,87.62,982.05,1015.66,279,6.08,4.18,-41,1
1637555894,87.89,982.15,1015.76,279,6.08,4.23,-39,1
1637556194,87.78,982.19,1015.81,279,6.08,4.21,-41,1
1637556495,88.56,982.14,1015.75,279,6.08,4.34,-40,1
1637556795,88.94,982.01,1015.63,279,6.06,4.38,-46,1
1637557096,89.83,981.86,1015.48,279,6.00,4.46,-43,1
1637557396,88.02,982.17,1015.79,279,5.95,4.12,-40,1
1637557696,88.24,982.27,1015.88,279,5.94,4.15,-43,1
1637557996,88.79,982.45,1016.06,279,5.94,4.24,-38,1
1637558296,88.67,982.55,1016.16,279,5.94,4.22,-39,1
1637558596,88.64,982.43,1016.04,279,5.94,4.21,-47,1
1637558897,87.80,982.48,1016.10,279,5.93,4.07,-40,1
1637559197,88.34,982.57,1016.19,279,5.91,4.13,-41,1
1637559497,88.41,982.52,1016.14,279,5.90,4.14,-41,1
1637559797,86.68,982.46,1016.07,279,5.89,3.84,-40,1
1637560097,87.65,982.57,1016.18,279,5.89,4.00,-39,1
1637560397,88.08,982.65,1016.26,279,5.88,4.06,-41,1
1637560698,87.78,982.72,1016.33,279,5.87,4.00,-40,1
1637560998,88.12,982.85,1016.47,279,5.85,4.04,-42,1
1637561298,87.68,982.88,1016.49,279,5.82,3.94,-38,1
1637561598,87.33,982.92,1016.53,279,5.77,3.83,-46,1
1637561898,86.54,982.99,1016.60,279,5.72,3.65,-42,1
1637562198,86.78,983.07,1016.69,279,5.67,3.64,-38,1
1637562499,86.43,983.22,1016.84,279,5.62,3.54,-38,1
1637562799,86.86,983.28,1016.89,279,5.60,3.59,-40,1
1637563099,87.34,983.38,1016.99,279,5.55,3.62,-45,1
1637563399,88.92,983.45,1017.06,279,5.52,3.84,-42,1
1637563699,89.59,983.41,1017.02,279,5.49,3.92,-39,1
1637563999,90.61,983.46,1017.08,279,5.43,4.02,-40,1
1637564300,90.31,983.45,1017.07,279,5.40,3.94,-39,1
1637564600,89.94,983.67,1017.28,279,5.41,3.90,-44,1
1637564900,90.33,983.74,1017.36,279,5.41,3.96,-44,1
1637565200,88.55,983.81,1017.42,279,5.42,3.68,-39,1
1637565500,89.22,983.87,1017.49,279,5.45,3.82,-40,1
1637565800,89.57,984.00,1017.61,279,5.46,3.89,-38,1
1637566100,88.92,984.04,1017.65,279,5.46,3.78,-40,1
1637566401,89.54,984.15,1017.76,279,5.48,3.90,-41,1
1637566701,88.76,984.11,1017.73,279,5.51,3.81,-41,1
1637567001,88.73,984.14,1017.76,279,5.55,3.84,-39,1
1637567301,88.52,984.10,1017.71,279,5.56,3.82,-43,1
1637567601,89.16,984.12,1017.73,279,5.55,3.91,-40,1
1637567901,88.19,984.21,1017.82,279,5.58,3.78,-42,1
1637568202,88.77,984.24,1017.85,279,5.62,3.92,-39,1
1637568502,90.36,984.24,1017.85,279,5.60,4.15,-39,1
1637568802,90.48,984.29,1017.91,279,5.57,4.14,-41,1
1637569102,89.27,984.35,1017.97,279,5.58,3.96,-42,1
1637569402,88.65,984.48,1018.10,279,5.61,3.89,-41,1
1637569702,88.13,984.56,1018.18,279,5.67,3.86,-39,1
1637570003,88.20,984.71,1018.32,279,5.74,3.94,-39,1
1637570303,88.12,984.77,1018.38,279,5.82,4.01,-38,1
1637570603,88.39,984.82,1018.43,279,5.91,4.14,-42,1
1637570903,87.86,984.90,1018.52,279,5.98,4.13,-38,1
1637571204,87.77,984.96,1018.58,279,6.02,4.15,-42,1
1637571504,87.84,985.00,1018.62,279,6.04,4.18,-43,1
1637571804,88.19,984.93,1018.55,279,6.03,4.23,-38,1
1637572104,87.54,985.01,1018.63,279,6.08,4.17,-41,1
1637572404,87.31,984.96,1018.58,279,6.17,4.22,-46,1
1637572704,87.56,984.97,1018.58,279,6.27,4.36,-41,1
1637573005,87.12,984.97,1018.59,279,6.32,4.34,-45,1
1637573306,86.74,985.02,1018.64,279,6.38,4.34,-46,1
1637573606,86.44,985.01,1018.63,279,6.43,4.34,-44,1
1637573906,86.72,985.04,1018.66,279,6.54,4.49,-42,1
1637574206,85.88,985.03,1018.64,279,6.63,4.44,-42,1
1637574507,85.24,985.08,1018.69,279,6.63,4.33,-43,1
1637574807,84.54,985.12,1018.73,279,6.60,4.19,-42,1
1637575107,84.37,985.03,1018.64,279,6.61,4.17,-46,1
1637575407,84.69,985.07,1018.69,279,6.67,4.28,-44,1
1637575707,84.70,985.06,1018.67,279,6.73,4.34,-43,1
1637576007,84.83,985.15,1018.76,279,6.87,4.50,-43,1
1637576308,83.15,985.17,1018.78,279,6.99,4.33,-45,1
1637576608,84.17,985.15,1018.76,279,7.07,4.58,-44,1
1637576908,82.80,985.14,1018.76,279,7.07,4.35,-45,1
1637577208,82.24,985.18,1018.79,279,7.07,4.25,-46,1
1637577508,81.86,985.14,1018.75,279,7.12,4.24,-47,1
1637577808,82.59,985.20,1018.81,279,7.16,4.40,-48,1
1637578109,78.75,985.32,1018.93,279,6.74,3.31,-45,1
1637578409,79.82,985.31,1018.92,279,6.38,3.16,-39,1
1637578709,80.27,985.43,1019.05,279,6.01,2.87,-45,1
1637579009,81.32,985.48,1019.10,279,5.76,2.81,-44,1
1637579309,82.10,985.50,1019.11,279,5.65,2.84,-46,1
1637579610,82.43,985.52,1019.13,279,5.61,2.86,-43,1
1637579910,81.99,985.56,1019.17,279,5.58,2.75,-45,1
1637580210,82.53,985.57,1019.19,279,5.52,2.79,-49,1
1637580510,82.58,985.56,1019.18,279,5.56,2.83,-45,1
1637580810,82.54,985.60,1019.21,279,5.51,2.78,-42,1
1637581111,83.30,985.61,1019.23,279,5.54,2.94,-44,1
1637581411,82.80,985.64,1019.25,279,5.59,2.90,-42,1
1637581711,82.62,985.65,1019.27,279,5.59,2.87,-47,1
1637582011,82.84,985.69,1019.31,279,5.62,2.94,-43,1
1637582311,83.04,985.74,1019.35,279,5.63,2.98,-48,1
1637582612,83.00,985.82,1019.43,279,5.64,2.98,-42,1
1637582912,83.17,985.82,1019.44,279,5.67,3.04,-46,1
1637583212,83.33,985.83,1019.44,279,5.75,3.15,-42,1
1637583512,83.20,985.91,1019.52,279,5.84,3.21,-43,1
1637583812,82.79,986.03,1019.64,279,5.82,3.13,-45,1
1637584113,81.19,986.04,1019.66,279,5.74,2.77,-43,1
1637584413,79.15,986.04,1019.65,279,5.63,2.31,-45,1
1637584713,80.72,986.06,1019.67,279,5.66,2.61,-43,1
1637585013,79.09,986.17,1019.79,279,5.60,2.27,-42,1
1637585313,79.65,986.21,1019.82,279,5.52,2.29,-45,1
1637585614,81.26,986.15,1019.77,279,5.56,2.61,-40,1
1637585914,81.11,986.23,1019.84,279,5.63,2.65,-42,1
1637586214,80.93,986.26,1019.87,279,5.73,2.72,-44,1
1637586514,81.56,986.31,1019.92,279,5.69,2.79,-44,1
1637586814,81.47,986.28,1019.89,279,5.66,2.74,-46,1
1637587115,81.97,986.32,1019.93,279,5.64,2.81,-42,1
1637587415,82.05,986.32,1019.94,279,5.60,2.78,-46,1
1637587715,81.70,986.31,1019.93,279,5.53,2.65,-44,1
1637588015,82.25,986.35,1019.97,279,5.53,2.75,-44,1
1637588315,82.41,986.38,1020.00,279,5.53,2.78,-46,1
1637588616,82.09,986.42,1020.04,279,5.54,2.73,-43,1
1637588916,82.47,986.47,1020.08,279,5.55,2.81,-48,1
1637589216,82.55,986.53,1020.14,279,5.56,2.83,-46,1
1637589516,82.67,986.51,1020.12,279,5.59,2.88,-52,1
1637589816,82.66,986.59,1020.20,279,5.65,2.94,-50,1
1637590116,82.45,986.63,1020.24,279,5.71,2.96,-52,1
1637590416,82.31,986.63,1020.25,279,5.72,2.94,-47,1
1637590717,82.22,986.65,1020.27,279,5.72,2.93,-45,1
1637591017,82.50,986.75,1020.37,279,5.68,2.94,-46,1
1637591317,82.24,986.80,1020.42,279,5.60,2.82,-43,1
1637591617,82.42,986.83,1020.44,279,5.55,2.80,-47,1
1637591918,82.43,986.90,1020.52,279,5.50,2.75,-50,1
1637592218,81.77,986.96,1020.58,279,5.44,2.58,-45,1
1637592518,81.67,986.98,1020.60,279,5.39,2.51,-47,1
1637592818,81.42,987.07,1020.69,279,5.29,2.37,-43,1
1637593118,81.47,987.13,1020.75,279,5.17,2.26,-46,1
1637593419,82.11,987.12,1020.73,279,5.00,2.21,-39,1
1637593719,82.57,987.18,1020.80,279,4.80,2.09,-43,1
1637594019,82.42,987.24,1020.85,279,4.72,1.98,-47,1
1637594319,82.53,987.29,1020.91,279,4.64,1.92,-47,1
1637594620,82.51,987.35,1020.97,279,4.60,1.88,-44,1
1637594920,83.69,987.38,1021.00,279,4.53,2.01,-46,1
1637595220,84.51,987.45,1021.07,279,4.44,2.06,-45,1
1637595521,83.91,987.52,1021.13,279,4.39,1.91,-44,1
1637595821,84.04,987.60,1021.22,279,4.30,1.85,-45,1
1637596121,84.90,987.68,1021.29,279,4.16,1.85,-44,1
1637596421,86.31,987.69,1021.31,279,4.02,1.94,-44,1
1637596721,87.08,987.77,1021.38,279,3.88,1.93,-41,1
1637597021,87.62,987.77,1021.38,279,3.78,1.92,-49,1
1637597322,87.46,987.80,1021.42,279,3.76,1.87,-46,1
1637597622,86.21,987.90,1021.52,279,3.71,1.62,-44,1
1637597922,86.06,987.94,1021.56,279,3.72,1.61,-44,1
1637598222,86.07,987.98,1021.59,279,3.73,1.62,-46,1
1637598522,86.64,988.05,1021.66,279,3.73,1.71,-45,1
1637598823,85.99,988.06,1021.67,279,3.73,1.61,-46,1
1637599123,86.54,988.12,1021.73,279,3.78,1.74,-45,1
1637599423,87.01,988.17,1021.78,279,3.81,1.85,-45,1
1637599723,87.53,988.20,1021.81,279,3.84,1.96,-45,1
1637600023,87.62,988.25,1021.87,279,3.87,2.01,-44,1
1637600323,86.82,988.30,1021.91,279,3.87,1.88,-44,1
1637600623,86.06,988.35,1021.97,279,3.88,1.76,-43,1
1637600924,86.12,988.41,1022.03,279,3.86,1.75,-48,1
1637601224,87.79,988.40,1022.02,279,3.84,2.00,-44,1
1637601524,86.83,988.46,1022.08,279,3.83,1.84,-47,1
1637601824,86.80,988.48,1022.10,279,3.82,1.83,-43,1
1637602124,86.91,988.56,1022.17,279,3.79,1.81,-45,1
1637602425,86.79,988.65,1022.26,279,3.70,1.70,-42,1
1637602725,86.59,988.83,1022.45,279,3.56,1.54,-42,1
1637603025,86.79,988.90,1022.52,279,3.42,1.43,-44,1
1637603325,86.54,988.97,1022.59,279,3.32,1.29,-43,1
1637603625,87.46,988.99,1022.60,279,3.29,1.41,-41,1
1637603926,87.78,989.06,1022.68,279,3.34,1.51,-40,1
1637604226,87.49,989.11,1022.72,279,3.37,1.49,-41,1
1637604526,87.58,989.17,1022.79,279,3.37,1.51,-42,1
1637604826,87.80,989.22,1022.84,279,3.37,1.54,-43,1
1637605126,88.10,989.25,1022.86,279,3.38,1.60,-41,1
1637605426,87.96,989.26,1022.88,279,3.38,1.58,-42,1
1637605727,87.73,989.38,1022.99,279,3.35,1.51,-41,1
1637606027,87.59,989.36,1022.97,279,3.32,1.46,-41,1
1637606327,87.87,989.36,1022.98,279,3.29,1.47,-42,1
1637606627,88.12,989.47,1023.09,279,3.24,1.46,-38,1
1637606927,88.62,989.46,1023.08,279,3.18,1.48,-48,1
1637607227,88.08,989.52,1023.14,279,3.15,1.37,-41,1
1637607528,88.09,989.57,1023.19,279,3.14,1.36,-43,1
1637607828,88.68,989.64,1023.25,279,3.15,1.46,-40,1
1637608128,88.81,989.67,1023.28,279,3.13,1.46,-44,1
1637608428,88.97,989.77,1023.39,279,3.15,1.51,-43,1
1637608728,88.20,989.89,1023.50,279,3.14,1.38,-42,1
1637609028,87.96,989.96,1023.57,279,3.03,1.23,-43,1
1637609329,87.86,989.94,1023.55,279,2.97,1.16,-44,1
1637609629,87.29,989.94,1023.56,279,2.90,1.00,-42,1
1637609929,88.49,990.07,1023.69,279,2.83,1.12,-43,1
1637610229,87.18,990.11,1023.72,279,2.80,0.88,-45,1
1637610529,86.82,990.14,1023.76,279,2.78,0.80,-46,1
1637610830,87.29,990.19,1023.80,279,2.77,0.87,-42,1
1637611130,87.55,990.22,1023.84,279,2.76,0.90,-40,1
1637611430,88.08,990.26,1023.88,279,2.77,0.99,-39,1
1637611730,87.77,990.31,1023.93,279,2.79,0.97,-43,1
1637612030,88.19,990.32,1023.94,279,2.81,1.05,-42,1
1637612330,88.08,990.35,1023.97,279,2.83,1.05,-41,1
1637612631,87.71,990.36,1023.97,279,2.83,0.99,-42,1
1637612931,87.28,990.39,1024.00,279,2.82,0.92,-43,1
1637613231,86.84,990.41,1024.02,279,2.80,0.83,-40,1
1637613531,87.06,990.47,1024.08,279,2.74,0.80,-42,1
1637613831,86.32,990.51,1024.12,279,2.63,0.58,-42,1
1637614132,86.38,990.51,1024.13,279,2.50,0.46,-40,1
1637614432,86.66,990.62,1024.23,279,2.43,0.43,-41,1
1637614732,86.48,990.54,1024.15,279,2.34,0.32,-45,1
1637615032,87.07,990.58,1024.20,279,2.22,0.29,-39,1
1637615332,86.53,990.61,1024.23,279,2.06,0.05,-41,1
1637615633,86.84,990.74,1024.35,279,1.92,-0.04,-42,1
1637615933,86.14,990.78,1024.39,279,1.77,-0.30,-44,1
1637616233,86.60,990.82,1024.44,279,1.66,-0.33,-45,1
1637616533,86.44,990.91,1024.52,279,1.54,-0.48,-40,1
1637616833,86.70,990.99,1024.61,279,1.41,-0.56,-42,1
1637617134,86.58,991.07,1024.69,279,1.23,-0.76,-45,1
1637617434,86.13,991.18,1024.80,279,1.06,-1.00,-45,1
1637617734,87.30,991.24,1024.86,279,0.92,-0.95,-42,1
1637618034,88.12,991.29,1024.90,279,0.92,-0.83,-41,1
1637618334,88.69,991.33,1024.95,279,0.97,-0.69,-44,1
1637618634,89.08,991.30,1024.91,279,1.01,-0.59,-45,1
1637618935,89.39,991.27,1024.88,279,1.03,-0.52,-48,1
1637619235,89.11,991.27,1024.89,279,1.03,-0.56,-46,1
1637619535,88.78,991.39,1025.00,279,1.01,-0.63,-46,1
1637619835,88.17,991.39,1025.01,279,0.94,-0.80,-45,1
1637620135,88.12,991.45,1025.07,279,0.83,-0.91,-40,1
1637620436,87.60,991.48,1025.10,279,0.69,-1.13,-47,1
1637620736,88.64,991.39,1025.01,279,0.60,-1.06,-43,1
1637621036,89.12,991.46,1025.08,279,0.59,-1.00,-45,1
1637621336,89.08,991.42,1025.03,279,0.58,-1.01,-45,1
1637621636,89.67,991.41,1025.02,279,0.60,-0.90,-49,1
1637621936,90.59,991.45,1025.06,279,0.64,-0.72,-42,1
1637622237,89.89,991.39,1025.01,279,0.68,-0.79,-42,1
1637622537,89.70,991.43,1025.04,279,0.68,-0.82,-42,1
1637622837,89.66,991.37,1024.98,279,0.68,-0.83,-47,1
1637623137,89.98,991.31,1024.92,279,0.68,-0.78,-44,1
1637623437,89.91,991.27,1024.89,279,0.72,-0.75,-49,1
1637623737,90.21,991.27,1024.88,279,0.77,-0.65,-43,1
1637624038,90.17,991.24,1024.86,279,0.83,-0.60,-41,1
1637624338,90.40,991.28,1024.90,279,0.89,-0.50,-48,1
1637624638,90.25,991.33,1024.95,279,0.94,-0.48,-43,1
1637624938,90.60,991.24,1024.86,279,1.00,-0.36,-44,1
1637625238,90.34,991.30,1024.91,279,1.04,-0.36,-44,1
1637625539,90.45,991.42,1025.03,279,1.09,-0.30,-42,1
1637625839,90.28,991.41,1025.02,279,1.13,-0.28,-46,1
1637626139,90.88,991.47,1025.09,279,1.17,-0.15,-43,1
1637626439,90.58,991.53,1025.15,279,1.20,-0.17,-42,1
1637626739,90.39,991.61,1025.22,279,1.24,-0.16,-47,1
1637627040,90.05,991.57,1025.19,279,1.29,-0.16,-42,1
1637627340,89.78,991.64,1025.25,279,1.31,-0.18,-42,1
1637627640,89.91,991.65,1025.27,279,1.35,-0.12,-41,1
1637627940,89.92,991.75,1025.37,279,1.37,-0.10,-41,1
1637628240,90.24,991.75,1025.36,279,1.40,-0.02,-40,1
1637628540,90.19,991.70,1025.31,279,1.43,-0.00,-44,1
1637628841,90.17,991.62,1025.24,279,1.45,0.01,-41,1
1637629141,90.22,991.68,1025.29,279,1.47,0.04,-41,1
1637629441,89.96,991.67,1025.28,279,1.49,0.02,-42,1
1637629741,90.41,991.62,1025.23,279,1.51,0.11,-43,1
1637630041,90.11,991.63,1025.24,279,1.52,0.07,-39,1
1637630342,89.97,991.61,1025.23,279,1.53,0.06,-44,1
1637630642,89.68,991.56,1025.18,279,1.55,0.04,-39,1
1637630942,89.55,991.47,1025.09,279,1.58,0.05,-39,1
1637631242,89.65,991.55,1025.17,279,1.59,0.07,-42,1
1637631542,89.63,991.57,1025.18,279,1.62,0.10,-51,1
1637631842,90.10,991.57,1025.19,279,1.62,0.17,-48,1
1637632143,89.92,991.48,1025.10,279,1.61,0.14,-48,1
1637632443,89.44,991.49,1025.10,279,1.61,0.06,-44,1
1637632743,89.50,991.48,1025.10,279,1.62,0.08,-43,1
1637633043,89.28,991.54,1025.16,279,1.61,0.04,-41,1
1637633343,89.35,991.56,1025.17,279,1.60,0.04,-43,1
1637633643,89.37,991.58,1025.19,279,1.59,0.03,-42,1
1637633944,89.26,991.61,1025.22,279,1.58,0.00,-41,1
1637634244,89.01,991.62,1025.24,279,1.57,-0.05,-41,1
1637634544,89.07,991.58,1025.19,279,1.54,-0.07,-42,1
1637634844,88.87,991.58,1025.20,279,1.53,-0.11,-41,1
1637635144,88.76,991.54,1025.15,279,1.55,-0.10,-41,1
1637635445,88.76,991.64,1025.25,279,1.57,-0.08,-39,1
1637635745,88.92,991.72,1025.33,279,1.59,-0.04,-44,1
1637636045,89.06,991.85,1025.47,279,1.61,0.00,-42,1
1637636345,89.12,991.83,1025.45,279,1.63,0.03,-45,1
1637636645,89.07,991.85,1025.47,279,1.64,0.03,-39,1
1637636945,88.78,991.91,1025.52,279,1.63,-0.02,-43,1
1637637245,88.44,991.93,1025.55,279,1.62,-0.08,-44,1
1637637546,88.39,991.92,1025.54,279,1.61,-0.10,-39,1
1637637846,88.66,991.91,1025.52,279,1.59,-0.08,-42,1
1637638146,88.54,991.89,1025.50,279,1.57,-0.12,-42,1
1637638446,88.23,991.86,1025.48,279,1.57,-0.17,-46,1
1637638746,88.23,991.86,1025.48,279,1.56,-0.18,-46,1
1637639046,88.21,991.85,1025.47,279,1.55,-0.19,-46,1
1637639347,88.30,991.80,1025.41,279,1.57,-0.16,-37,1
1637639647,88.23,991.67,1025.28,279,1.58,-0.16,-45,1
1637639947,88.29,991.73,1025.34,279,1.59,-0.14,-44,1
1637640247,88.23,991.72,1025.33,279,1.60,-0.14,-40,1
1637640547,88.21,991.71,1025.32,279,1.62,-0.12,-40,1
1637640848,88.03,991.63,1025.25,279,1.62,-0.15,-44,1
1637641148,87.49,991.54,1025.16,279,1.61,-0.24,-39,1
1637641448,87.64,991.52,1025.13,279,1.62,-0.21,-43,1
1637641748,87.70,991.59,1025.20,279,1.63,-0.19,-42,1
1637642048,87.55,991.53,1025.14,279,1.64,-0.20,-43,1
1637642348,87.39,991.54,1025.15,279,1.64,-0.23,-42,1
1637642649,87.22,991.45,1025.06,279,1.63,-0.27,-38,1
1637642949,87.08,991.48,1025.09,279,1.62,-0.30,-44,1
1637643249,86.71,991.53,1025.15,279,1.59,-0.39,-46,1
1637643549,86.58,991.51,1025.12,279,1.56,-0.44,-43,1
1637643849,86.54,991.46,1025.07,279,1.55,-0.45,-42,1
1637644149,86.44,991.47,1025.09,279,1.53,-0.49,-41,1
1637644449,86.17,991.59,1025.20,279,1.50,-0.56,-38,1
1637644750,86.15,991.63,1025.24,279,1.46,-0.60,-41,1
1637645050,86.31,991.63,1025.25,279,1.44,-0.60,-42,1
1637645350,85.95,991.70,1025.31,279,1.36,-0.73,-40,1
1637645650,85.55,991.67,1025.29,279,1.22,-0.93,-43,1
1637645951,85.32,991.70,1025.31,279,1.06,-1.13,-42,1
1637646251,85.20,991.63,1025.25,279,0.91,-1.29,-43,1
1637646551,85.10,991.70,1025.31,279,0.80,-1.42,-42,1
1637646851,85.27,991.69,1025.30,279,0.69,-1.50,-40,1
1637647151,85.73,991.74,1025.36,279,0.61,-1.50,-43,1
1637647451,86.13,991.83,1025.44,279,0.55,-1.50,-43,1
1637647751,86.38,991.89,1025.51,279,0.57,-1.44,-44,1
1637648052,86.45,991.87,1025.49,279,0.53,-1.47,-48,1
1637648352,86.38,991.88,1025.50,279,0.49,-1.52,-40,1
1637648652,86.58,991.91,1025.53,279,0.43,-1.55,-40,1
1637648952,86.70,992.02,1025.64,279,0.43,-1.53,-43,1
1637649252,87.19,992.07,1025.69,279,0.46,-1.42,-46,1
1637649552,87.42,992.03,1025.65,279,0.53,-1.32,-42,1
1637649853,87.42,991.96,1025.57,279,0.59,-1.26,-43,1
1637650153,87.47,991.94,1025.55,279,0.67,-1.17,-41,1
1637650453,87.63,991.90,1025.52,279,0.74,-1.08,-43,1
1637650753,87.53,991.99,1025.61,279,0.76,-1.07,-38,1
1637651053,87.40,991.99,1025.60,279,0.79,-1.06,-42,1
1637651354,87.40,991.91,1025.52,279,0.82,-1.04,-46,1
1637651654,87.55,991.94,1025.56,279,0.84,-0.99,-39,1
1637651954,87.42,992.02,1025.63,279,0.86,-0.99,-40,1
1637652254,87.40,992.02,1025.63,279,0.88,-0.98,-43,1
1637652554,87.03,991.99,1025.60,279,0.89,-1.02,-45,1
1637652855,86.94,992.04,1025.65,279,0.93,-1.00,-45,1
1637653155,86.95,992.05,1025.66,279,0.98,-0.95,-42,1
1637653455,86.60,992.06,1025.68,279,1.01,-0.97,-41,1
1637653755,86.74,992.02,1025.63,279,1.04,-0.92,-45,1
1637654055,86.30,991.99,1025.61,279,1.18,-0.85,-45,1
1637654355,86.54,992.05,1025.67,279,1.47,-0.53,-42,1
1637654655,84.66,992.11,1025.72,279,1.71,-0.60,-42,1
1637654956,83.95,992.12,1025.73,279,1.94,-0.49,-42,1
1637655256,84.05,991.99,1025.61,279,2.14,-0.27,-43,1
1637655556,82.70,991.90,1025.52,279,2.44,-0.20,-41,1
1637655856,82.83,991.99,1025.61,279,2.70,0.08,-41,1
1637656156,79.29,991.90,1025.51,279,3.04,-0.19,-44,1
1637656456,76.34,991.91,1025.52,279,3.30,-0.46,-43,1
1637656757,77.84,991.98,1025.59,279,3.44,-0.06,-40,1
1637657057,77.89,991.94,1025.55,279,3.58,0.09,-42,1
1637657357,76.00,991.87,1025.48,279,3.56,-0.27,-39,1
1637657657,79.81,991.87,1025.49,279,3.64,0.48,-49,1
1637657957,74.23,991.88,1025.50,279,3.69,-0.47,-43,1
1637658257,78.46,991.92,1025.53,279,3.78,0.38,-41,1
1637658558,77.84,991.89,1025.51,279,3.87,0.36,-41,1
1637658858,74.25,991.84,1025.45,279,3.78,-0.38,-43,1
1637659158,75.33,991.85,1025.46,279,3.71,-0.25,-44,1
1637659458,77.50,991.82,1025.43,279,3.78,0.21,-44,1
1637659758,75.53,991.81,1025.42,279,3.84,-0.08,-43,1
1637660058,75.99,991.86,1025.47,279,3.82,-0.02,-41,1
1637660359,74.87,991.74,1025.35,279,3.72,-0.32,-42,1
1637660659,76.56,991.77,1025.39,279,3.77,0.03,-40,1
1637660959,75.66,991.64,1025.25,279,3.82,-0.08,-43,1
1637661259,76.11,991.64,1025.25,279,3.81,-0.01,-42,1
1637661559,76.32,991.31,1024.93,279,3.81,0.03,-44,1
1637661859,75.51,991.21,1024.82,279,3.82,-0.11,-40,1
1637662160,73.58,991.35,1024.96,279,3.75,-0.53,-46,1
1637662460,72.01,991.28,1024.90,279,3.60,-0.97,-40,1
1637662760,75.24,991.26,1024.88,279,3.59,-0.38,-43,1
1637663060,73.84,991.26,1024.88,279,3.61,-0.62,-48,1
1637663360,72.48,991.23,1024.84,279,3.57,-0.91,-39,1
1637663660,72.94,991.23,1024.85,279,3.55,-0.84,-44,1
1637663961,75.23,991.19,1024.80,279,3.52,-0.45,-41,1
1637664261,74.32,991.13,1024.75,279,3.44,-0.69,-43,1
1637664561,75.29,991.06,1024.68,279,3.34,-0.61,-40,1
1637664861,75.99,991.06,1024.67,279,3.21,-0.61,-41,1
1637665161,77.03,990.96,1024.58,279,3.08,-0.55,-45,1
1637665462,77.32,990.84,1024.46,279,2.97,-0.61,-41,1
1637665762,78.09,990.93,1024.55,279,2.78,-0.66,-41,1
1637666062,79.15,991.00,1024.61,279,2.68,-0.57,-43,1
1637666362,79.70,990.94,1024.56,279,2.62,-0.53,-38,1
1637666662,80.76,991.01,1024.63,279,2.62,-0.35,-38,1
1637666962,81.43,991.05,1024.66,279,2.62,-0.24,-44,1
1637667263,82.79,991.05,1024.66,279,2.53,-0.10,-41,1
1637667563,83.79,991.08,1024.69,279,2.48,0.02,-44,1
1637667863,83.31,991.10,1024.71,279,2.45,-0.09,-40,1
1637668163,83.68,991.13,1024.75,279,2.46,-0.02,-41,1
1637668463,83.35,991.00,1024.61,279,2.49,-0.04,-41,1
1637668763,82.79,990.96,1024.57,279,2.49,-0.14,-38,1
1637669064,83.39,991.00,1024.61,279,2.51,-0.02,-43,1
1637669364,84.18,990.98,1024.59,279,2.50,0.10,-38,1
1637669664,82.84,990.93,1024.55,279,2.51,-0.11,-38,1
1637669964,85.00,991.02,1024.63,279,2.52,0.25,-43,1
1637670264,84.63,991.03,1024.65,279,2.50,0.18,-41,1
1637670565,82.98,991.05,1024.67,279,2.50,-0.10,-42,1
1637670865,85.28,991.03,1024.64,279,2.48,0.26,-41,1
1637671165,84.42,991.08,1024.70,279,2.48,0.12,-37,1
1637671465,85.53,991.10,1024.72,279,2.47,0.29,-44,1
1637671765,85.64,991.08,1024.69,279,2.47,0.31,-38,1
1637672065,85.92,991.16,1024.77,279,2.47,0.35,-40,1
1637672366,85.38,991.15,1024.76,279,2.46,0.26,-38,1
1637672666,86.69,991.16,1024.78,279,2.47,0.48,-40,1
1637672966,86.38,991.20,1024.81,279,2.48,0.44,-45,1
1637673266,86.88,991.24,1024.85,279,2.50,0.54,-44,1
1637673566,85.55,991.19,1024.81,279,2.52,0.34,-43,1
1637673866,86.68,991.21,1024.83,279,2.52,0.53,-40,1
1637674167,85.77,991.24,1024.85,279,2.54,0.40,-41,1
1637674467,86.66,991.28,1024.90,279,2.53,0.53,-42,1
1637674767,85.81,991.32,1024.93,279,2.53,0.40,-43,1
1637675067,87.08,991.34,1024.95,279,2.55,0.62,-46,1
1637675368,86.53,991.32,1024.94,279,2.54,0.52,-40,1
1637675971,87.77,991.49,1025.10,279,2.54,0.72,-45,1
1637676271,86.58,991.42,1025.03,279,2.54,0.53,-40,1
1637676571,87.68,991.42,1025.04,279,2.55,0.71,-40,1
1637676871,88.01,991.42,1025.03,279,2.54,0.76,-44,1
1637677171,87.28,991.40,1025.02,279,2.55,0.65,-44,1
1637677471,86.35,991.39,1025.01,279,2.53,0.48,-39,1
1637677772,87.00,991.42,1025.03,279,2.53,0.59,-44,1
1637678072,86.59,991.45,1025.07,279,2.56,0.55,-40,1
1637678372,86.49,991.51,1025.12,279,2.56,0.54,-43,1
1637678672,86.08,991.49,1025.11,279,2.58,0.49,-43,1
1637678972,87.98,991.52,1025.14,279,2.59,0.80,-41,1
1637679273,87.44,991.60,1025.21,279,2.58,0.71,-39,1
1637679573,87.44,991.56,1025.18,279,2.60,0.73,-43,1
1637679873,88.53,991.59,1025.21,279,2.60,0.90,-45,1
1637680173,88.17,991.61,1025.22,279,2.60,0.84,-44,1
1637680473,87.88,991.63,1025.25,279,2.62,0.81,-41,1
1637680773,88.23,991.65,1025.26,279,2.64,0.89,-39,1
1637681074,89.17,991.62,1025.24,279,2.62,1.02,-39,1
1637681374,89.14,991.70,1025.32,279,2.61,1.00,-43,1
1637681674,88.88,991.79,1025.41,279,2.61,0.96,-43,1
1637681974,89.82,991.84,1025.46,279,2.60,1.10,-39,1
1637682275,89.20,991.87,1025.48,279,2.60,1.00,-44,1
1637682575,90.22,991.88,1025.49,279,2.60,1.16,-43,1
1637682875,89.25,991.95,1025.56,279,2.59,1.00,-42,1
1637683175,89.74,992.03,1025.64,279,2.59,1.08,-46,1
1637683475,89.68,991.97,1025.59,279,2.60,1.08,-43,1
1637683775,89.95,992.05,1025.66,279,2.60,1.12,-43,1
1637684076,90.46,992.06,1025.67,279,2.62,1.22,-43,1
1637684376,89.82,992.14,1025.76,279,2.63,1.13,-43,1
1637684676,90.42,992.17,1025.79,279,2.64,1.23,-46,1
1637684976,90.47,992.21,1025.82,279,2.65,1.25,-40,1
1637685277,91.43,992.27,1025.89,279,2.65,1.40,-43,1
1637685577,90.33,992.30,1025.91,279,2.64,1.22,-41,1
1637685877,91.18,992.32,1025.93,279,2.68,1.39,-40,1
1637686177,91.28,992.31,1025.93,279,2.70,1.42,-41,1
1637686478,92.05,992.32,1025.93,279,2.71,1.55,-47,1
1637686778,91.77,992.34,1025.95,279,2.71,1.51,-41,1
1637687078,91.91,992.38,1025.99,279,2.72,1.54,-40,1
1637687378,91.46,992.37,1025.98,279,2.74,1.49,-44,1
1637687678,90.65,992.40,1026.02,279,2.75,1.37,-44,1
1637687979,90.76,992.43,1026.04,279,2.78,1.42,-44,1
1637688279,90.59,992.52,1026.13,279,2.78,1.40,-42,1
1637688579,90.52,992.51,1026.12,279,2.81,1.41,-43,1
1637688879,90.80,992.56,1026.18,279,2.83,1.48,-43,1
1637689180,90.93,992.58,1026.19,279,2.83,1.50,-45,1
1637689480,90.87,992.62,1026.23,279,2.85,1.51,-41,1
1637689780,90.10,992.63,1026.25,279,2.87,1.41,-43,1
1637690080,90.72,992.64,1026.26,279,2.89,1.52,-41,1
1637690380,90.47,992.73,1026.34,279,2.90,1.50,-41,1
1637690681,90.66,992.78,1026.39,279,2.91,1.53,-42,1
1637690981,91.00,992.78,1026.40,279,2.91,1.59,-42,1
1637691281,90.49,992.78,1026.39,279,2.91,1.51,-43,1
1637691581,91.23,992.84,1026.46,279,2.92,1.63,-43,1
1637691881,91.50,992.89,1026.50,279,2.91,1.66,-42,1
1637692182,91.01,992.95,1026.56,279,2.92,1.60,-40,1
1637692482,91.51,992.90,1026.51,279,2.94,1.70,-41,1
1637692782,91.13,992.85,1026.47,279,2.94,1.64,-39,1
1637693082,91.04,992.98,1026.59,279,2.95,1.63,-41,1
1637693382,91.21,992.90,1026.51,279,2.96,1.67,-40,1
1637693683,91.33,992.95,1026.56,279,2.97,1.70,-43,1
1637693983,90.94,992.96,1026.57,279,2.96,1.63,-41,1
1637694283,91.39,992.91,1026.52,279,2.96,1.70,-40,1
1637694583,90.66,992.90,1026.52,279,2.98,1.60,-43,1
1637694883,91.04,992.87,1026.49,279,2.98,1.66,-41,1
1637695183,91.26,992.87,1026.49,279,3.00,1.72,-38,1
1637695484,90.97,992.87,1026.48,279,3.01,1.68,-39,1
1637695784,91.07,992.92,1026.53,279,3.01,1.70,-41,1
1637696084,91.09,992.91,1026.52,279,3.03,1.72,-40,1
1637696384,91.12,992.84,1026.46,279,3.03,1.72,-46,1
1637696684,90.58,992.90,1026.52,279,3.06,1.67,-40,1
1637696985,90.97,992.88,1026.50,279,3.07,1.74,-40,1
1637697285,90.38,992.88,1026.50,279,3.08,1.66,-45,1
1637697585,90.54,992.92,1026.53,279,3.08,1.68,-42,1
1637697885,91.08,992.92,1026.53,279,3.07,1.76,-43,1
1637698185,90.79,992.95,1026.57,279,3.08,1.72,-43,1
1637698486,90.48,992.95,1026.56,279,3.10,1.70,-42,1
1637698786,90.64,992.99,1026.61,279,3.11,1.73,-42,1
1637699086,90.43,993.01,1026.62,279,3.13,1.72,-44,1
1637699386,90.38,993.03,1026.64,279,3.15,1.73,-41,1
1637699686,89.99,993.06,1026.68,279,3.16,1.68,-44,1
1637699987,89.77,993.03,1026.65,279,3.18,1.66,-42,1
1637700287,90.34,993.03,1026.65,279,3.17,1.74,-47,1
1637700587,89.89,993.04,1026.65,279,3.17,1.67,-44,1
1637700887,90.35,993.00,1026.61,279,3.18,1.75,-48,1
1637701187,90.88,993.02,1026.63,279,3.18,1.84,-40,1
1637701487,91.20,993.09,1026.70,279,3.18,1.88,-48,1
1637701788,90.70,993.08,1026.70,279,3.18,1.81,-42,1
1637702088,90.99,993.18,1026.79,279,3.20,1.87,-42,1
1637702388,90.96,993.18,1026.80,279,3.21,1.88,-43,1
1637702688,90.47,993.19,1026.80,279,3.24,1.83,-43,1
1637702988,90.95,993.20,1026.81,279,3.26,1.93,-43,1
1637703289,90.68,993.21,1026.83,279,3.27,1.89,-41,1
1637703589,90.29,993.23,1026.85,279,3.28,1.84,-41,1
1637703889,90.84,993.23,1026.84,279,3.29,1.94,-47,1
1637704189,89.42,993.25,1026.86,279,3.29,1.72,-46,1
1637704489,90.37,993.26,1026.88,279,3.31,1.89,-48,1
1637704789,90.54,993.25,1026.86,279,3.30,1.90,-41,1
1637705089,90.50,993.32,1026.93,279,3.30,1.90,-42,1
1637705390,90.78,993.32,1026.94,279,3.30,1.94,-43,1
1637705690,91.23,993.32,1026.94,279,3.29,2.00,-41,1
1637705990,91.07,993.32,1026.94,279,3.29,1.97,-41,1
1637706290,91.12,993.32,1026.93,279,3.30,1.99,-44,1
1637706590,91.67,993.30,1026.91,279,3.31,2.09,-41,1
1637706891,91.48,993.27,1026.88,279,3.31,2.06,-42,1
1637707191,90.94,993.17,1026.79,279,3.29,1.95,-39,1
1637707491,91.63,993.14,1026.76,279,3.29,2.06,-41,1
1637707791,91.65,993.14,1026.75,279,3.28,2.05,-41,1
1637708092,91.33,993.17,1026.79,279,3.29,2.01,-42,1
1637708392,91.53,993.11,1026.72,279,3.29,2.04,-42,1
1637708692,90.68,993.07,1026.69,279,3.29,1.91,-43,1
1637708992,91.45,993.08,1026.69,279,3.29,2.03,-42,1
1637709292,92.08,993.12,1026.73,279,3.29,2.13,-45,1
1637709592,91.67,993.13,1026.75,279,3.30,2.08,-40,1
1637709892,91.61,993.12,1026.74,279,3.30,2.07,-40,1
1637710193,91.27,993.16,1026.78,279,3.29,2.00,-41,1
1637710493,91.15,993.17,1026.79,279,3.28,1.98,-36,1
1637710793,91.20,993.13,1026.75,279,3.28,1.98,-39,1
1637711093,90.73,993.11,1026.72,279,3.29,1.92,-40,1
1637711393,90.75,993.16,1026.77,279,3.29,1.92,-37,1
1637711694,90.51,993.18,1026.80,279,3.31,1.91,-37,1
1637711994,90.70,993.14,1026.76,279,3.32,1.95,-39,1
1637712294,91.23,993.15,1026.76,279,3.32,2.03,-38,1
1637712594,91.28,993.14,1026.75,279,3.31,2.03,-46,1
1637712894,91.15,993.11,1026.72,279,3.32,2.02,-43,1
1637713195,91.34,993.10,1026.72,279,3.33,2.06,-42,1
1637713495,91.29,993.13,1026.74,279,3.33,2.05,-45,1
1637713795,91.30,993.16,1026.78,279,3.34,2.06,-37,1
1637714095,90.92,993.14,1026.76,279,3.34,2.00,-42,1
1637714395,90.84,993.11,1026.73,279,3.34,1.99,-40,1
1637714695,91.36,993.12,1026.73,279,3.35,2.08,-39,1
1637714996,91.21,993.02,1026.63,279,3.34,2.05,-40,1
1637715296,91.37,993.06,1026.67,279,3.34,2.07,-40,1
1637715596,91.32,993.05,1026.66,279,3.34,2.06,-37,1
1637715896,91.97,993.05,1026.66,279,3.31,2.13,-40,1
1637716196,92.16,993.05,1026.67,279,3.30,2.15,-47,1
1637716496,91.73,993.00,1026.61,279,3.30,2.09,-37,1
1637716796,91.66,993.04,1026.65,279,3.31,2.08,-40,1
1637717097,90.54,993.00,1026.61,279,3.31,1.91,-39,1
1637717397,91.00,992.99,1026.60,279,3.32,1.99,-37,1
1637717697,90.90,992.95,1026.56,279,3.33,1.99,-40,1
1637717997,92.11,992.91,1026.52,279,3.32,2.16,-44,1
1637718297,92.21,992.93,1026.55,279,3.31,2.17,-41,1
1637718598,92.31,992.94,1026.55,279,3.30,2.17,-41,1
1637718898,91.82,992.93,1026.54,279,3.30,2.10,-39,1
1637719198,91.77,992.89,1026.50,279,3.32,2.11,-41,1
1637719498,91.88,992.86,1026.48,279,3.33,2.14,-37,1
1637719798,91.48,992.81,1026.43,279,3.34,2.09,-42,1
1637720098,91.48,992.80,1026.41,279,3.35,2.10,-44,1
1637720399,91.66,992.73,1026.35,279,3.36,2.13,-42,1
1637720699,91.17,992.62,1026.24,279,3.36,2.06,-40,1
1637720999,91.09,992.58,1026.19,279,3.37,2.06,-41,1
1637721299,91.07,992.56,1026.17,279,3.39,2.07,-41,1
1637721599,91.20,992.55,1026.16,279,3.39,2.09,-43,1
1637721899,90.67,992.52,1026.14,279,3.40,2.02,-41,1
1637722200,90.55,992.45,1026.07,279,3.42,2.02,-38,1
1637722500,90.34,992.42,1026.04,279,3.44,2.01,-42,1
1637722800,90.40,992.37,1025.99,279,3.46,2.04,-40,1
1637723100,90.87,992.39,1026.00,279,3.48,2.13,-41,1
1637723400,91.10,992.39,1026.00,279,3.46,2.15,-38,1
1637723701,90.95,992.41,1026.03,279,3.46,2.12,-41,1
1637724001,90.89,992.37,1025.98,279,3.45,2.11,-44,1
1637724301,90.82,992.35,1025.97,279,3.44,2.08,-40,1
1637724601,90.86,992.28,1025.90,279,3.43,2.08,-42,1
1637724901,90.91,992.24,1025.85,279,3.40,2.06,-40,1
1637725201,90.70,992.19,1025.81,279,3.42,2.04,-44,1
1637725502,91.01,992.20,1025.81,279,3.41,2.08,-45,1
1637725802,90.02,992.10,1025.72,279,3.42,1.94,-44,1
1637726102,90.67,992.13,1025.74,279,3.41,2.03,-41,1
1637726402,90.73,992.13,1025.74,279,3.40,2.03,-47,1
1637726702,91.19,992.16,1025.77,279,3.39,2.09,-38,1
1637727002,90.33,992.13,1025.74,279,3.39,1.96,-37,1
1637727303,91.08,992.09,1025.70,279,3.39,2.08,-39,1
1637727603,90.97,992.04,1025.65,279,3.38,2.05,-40,1
1637727903,90.44,992.04,1025.65,279,3.37,1.96,-41,1
1637728203,90.45,992.06,1025.67,279,3.37,1.96,-38,1
1637728504,90.38,992.09,1025.70,279,3.36,1.94,-40,1
1637728804,90.68,992.13,1025.75,279,3.35,1.97,-43,1
1637729104,90.44,992.16,1025.77,279,3.34,1.93,-41,1
1637729404,90.72,992.17,1025.79,279,3.34,1.97,-41,1
1637729704,91.03,992.16,1025.78,279,3.33,2.01,-45,1
1637730004,91.67,992.13,1025.74,279,3.30,2.08,-41,1
1637730305,91.01,992.09,1025.71,279,3.30,1.97,-38,1
1637730605,90.61,992.16,1025.77,279,3.30,1.91,-42,1
1637730905,90.50,992.13,1025.75,279,3.31,1.91,-41,1
1637731205,90.32,992.12,1025.74,279,3.32,1.89,-39,1
1637731505,90.36,992.13,1025.74,279,3.33,1.90,-41,1
1637731806,90.54,992.12,1025.73,279,3.33,1.93,-45,1
1637732106,91.04,992.16,1025.78,279,3.31,1.99,-44,1
1637732406,90.59,992.09,1025.71,279,3.31,1.92,-39,1
1637732706,90.46,992.07,1025.69,279,3.32,1.91,-42,1
1637733006,91.07,992.10,1025.72,279,3.32,2.00,-41,1
1637733306,90.93,992.18,1025.79,279,3.31,1.97,-41,1
1637733607,90.75,992.21,1025.82,279,3.31,1.94,-42,1
1637733907,90.57,992.23,1025.85,279,3.31,1.92,-40,1
1637734207,90.43,992.26,1025.87,279,3.31,1.90,-42,1
1637734507,90.39,992.22,1025.83,279,3.30,1.88,-43,1
1637734808,90.24,992.21,1025.83,279,3.30,1.86,-40,1
1637735108,90.15,992.25,1025.86,279,3.29,1.83,-40,1
1637735408,90.24,992.31,1025.92,279,3.29,1.85,-38,1
1637735708,90.25,992.29,1025.90,279,3.28,1.84,-41,1
1637736011,90.90,992.29,1025.91,279,3.27,1.93,-42,1
1637736311,90.17,992.27,1025.89,279,3.28,1.83,-39,1
1637736612,90.45,992.28,1025.90,279,3.29,1.88,-44,1
1637736912,90.32,992.32,1025.94,279,3.31,1.88,-39,1
1637737212,90.70,992.37,1025.98,279,3.32,1.95,-43,1
1637737512,90.55,992.45,1026.07,279,3.34,1.94,-40,1
1637737812,90.49,992.40,1026.02,279,3.36,1.95,-39,1
1637738112,90.55,992.41,1026.03,279,3.38,1.98,-39,1
1637738413,90.77,992.52,1026.14,279,3.42,2.06,-39,1
1637738713,90.47,992.52,1026.14,279,3.45,2.04,-44,1
1637739013,90.62,992.53,1026.15,279,3.49,2.10,-39,1
1637739313,90.69,992.45,1026.06,279,3.52,2.14,-45,1
1637739613,90.39,992.37,1025.98,279,3.57,2.15,-41,1
1637739914,90.60,992.41,1026.03,279,3.64,2.25,-41,1
1637740214,90.62,992.39,1026.00,279,3.69,2.30,-41,1
1637740514,90.66,992.47,1026.08,279,3.73,2.35,-40,1
1637740814,90.62,992.42,1026.04,279,3.76,2.37,-42,1
1637741114,90.78,992.45,1026.06,279,3.79,2.42,-42,1
1637741414,90.24,992.40,1026.01,279,3.81,2.36,-40,1
1637741715,90.24,992.34,1025.95,279,3.83,2.38,-42,1
1637742015,90.20,992.36,1025.98,279,3.87,2.41,-45,1
1637742315,90.23,992.39,1026.00,279,3.91,2.46,-39,1
1637742615,90.21,992.37,1025.99,279,3.93,2.47,-43,1
1637742915,90.13,992.45,1026.07,279,3.97,2.50,-41,1
1637743216,90.17,992.36,1025.98,279,3.98,2.52,-39,1
1637743516,90.10,992.35,1025.96,279,4.06,2.59,-41,1
1637743816,90.29,992.41,1026.02,279,4.19,2.74,-40,1
1637744116,90.16,992.40,1026.01,279,4.28,2.81,-43,1
1637744416,90.01,992.38,1025.99,279,4.36,2.87,-42,1
1637744716,89.81,992.39,1026.01,279,4.46,2.94,-42,1
1637745017,90.03,992.41,1026.03,279,4.55,3.06,-41,1
1637745317,89.58,992.42,1026.03,279,4.63,3.07,-41,1
1637745617,89.34,992.36,1025.98,279,4.70,3.10,-42,1
1637745917,89.17,992.25,1025.87,279,4.78,3.15,-43,1
1637746217,88.62,992.23,1025.84,279,4.83,3.11,-41,1
1637746517,88.67,992.18,1025.79,279,4.88,3.17,-44,1
1637746818,88.37,992.16,1025.78,279,4.95,3.19,-41,1
1637747118,88.02,992.18,1025.79,279,5.01,3.19,-42,1
1637747418,87.71,992.22,1025.84,279,5.04,3.17,-42,1
1637747718,87.47,992.06,1025.68,279,5.06,3.16,-46,1
1637748018,87.61,992.03,1025.64,279,5.10,3.22,-41,1
1637748318,87.12,992.01,1025.63,279,5.14,3.18,-45,1
1637748619,87.61,992.02,1025.64,279,5.21,3.33,-41,1
1637748919,87.55,992.02,1025.64,279,5.27,3.38,-48,1
1637749219,87.21,991.92,1025.54,279,5.27,3.32,-44,1
1637749519,87.10,991.88,1025.50,279,5.33,3.36,-43,1
1637749819,86.84,991.86,1025.47,279,5.38,3.37,-51,1
1637750119,86.91,991.88,1025.49,279,5.40,3.40,-49,1
1637750420,86.14,991.89,1025.50,279,5.39,3.26,-52,1
1637750720,86.62,991.75,1025.37,279,5.40,3.35,-46,1
1637751020,85.72,991.72,1025.33,279,5.42,3.22,-50,1
1637751320,85.85,991.72,1025.33,279,5.42,3.25,-43,1
1637751620,86.12,991.65,1025.27,279,5.41,3.28,-45,1
1637751920,86.01,991.68,1025.30,279,5.41,3.26,-43,1
1637752221,86.40,991.65,1025.27,279,5.46,3.38,-44,1
1637752521,86.04,991.57,1025.18,279,5.49,3.35,-43,1
1637752821,86.33,991.50,1025.11,279,5.52,3.42,-40,1
1637753121,86.07,991.50,1025.11,279,5.56,3.42,-43,1
1637753421,86.05,991.42,1025.04,279,5.57,3.43,-43,1
1637753721,86.34,991.35,1024.97,279,5.60,3.50,-41,1
1637754022,86.07,991.33,1024.95,279,5.56,3.42,-42,1
1637754322,85.48,991.29,1024.90,279,5.48,3.24,-42,1
1637754622,85.50,991.27,1024.88,279,5.42,3.19,-43,1
1637754922,85.80,991.24,1024.85,279,5.40,3.22,-44,1
1637755222,85.98,991.17,1024.78,279,5.40,3.25,-43,1
1637755522,86.13,991.08,1024.69,279,5.42,3.29,-43,1
1637756126,86.37,991.04,1024.65,279,5.40,3.31,-45,1
1637756426,86.25,990.96,1024.57,279,5.41,3.30,-40,1
1637756726,86.59,990.90,1024.51,279,5.46,3.41,-43,1
1637757026,86.94,990.89,1024.50,279,5.49,3.49,-45,1
1637757326,85.89,990.80,1024.42,279,5.50,3.33,-42,1
1637757626,86.03,990.82,1024.44,279,5.54,3.39,-44,1
1637757927,85.46,990.82,1024.43,279,5.58,3.34,-44,1
1637758227,85.19,990.81,1024.43,279,5.63,3.34,-43,1
1637758527,85.23,990.78,1024.40,279,5.67,3.39,-48,1
1637758827,85.61,990.78,1024.40,279,5.69,3.47,-46,1
1637759127,85.16,990.77,1024.38,279,5.69,3.40,-45,1
1637759428,85.01,990.72,1024.34,279,5.67,3.35,-42,1
1637759728,84.63,990.69,1024.30,279,5.65,3.27,-46,1
1637760028,84.93,990.68,1024.30,279,5.67,3.34,-41,1
1637760328,84.54,990.70,1024.31,279,5.67,3.27,-46,1
1637760628,83.61,990.66,1024.27,279,5.62,3.07,-41,1
1637760928,84.25,990.66,1024.27,279,5.61,3.17,-40,1
1637761229,84.34,990.61,1024.22,279,5.60,3.17,-39,1
1637761529,84.12,990.60,1024.22,279,5.57,3.11,-41,1
1637761829,84.36,990.51,1024.12,279,5.51,3.09,-39,1
1637762129,84.40,990.52,1024.14,279,5.46,3.04,-44,1
1637762429,84.24,990.59,1024.20,279,5.43,2.99,-41,1
1637762729,83.94,990.57,1024.19,279,5.37,2.88,-40,1
1637763030,83.27,990.59,1024.20,279,5.29,2.69,-46,1
1637763330,83.57,990.55,1024.17,279,5.25,2.70,-46,1
1637763630,83.28,990.51,1024.13,279,5.20,2.60,-44,1
1637763930,84.03,990.45,1024.06,279,5.16,2.69,-45,1
1637764230,83.83,990.40,1024.02,279,5.09,2.59,-42,1
1637764530,83.72,990.42,1024.03,279,5.05,2.53,-44,1
1637764831,83.44,990.41,1024.02,279,4.99,2.42,-46,1
1637765131,83.85,990.39,1024.01,279,4.93,2.43,-40,1
1637765431,83.80,990.42,1024.03,279,4.89,2.38,-39,1
1637765731,84.24,990.41,1024.02,279,4.86,2.43,-40,1
1637766031,84.32,990.41,1024.03,279,4.83,2.41,-40,1
1637766332,84.38,990.41,1024.02,279,4.82,2.41,-44,1
1637766632,84.42,990.36,1023.97,279,4.78,2.38,-41,1
1637766932,84.64,990.30,1023.91,279,4.75,2.39,-43,1
1637767232,84.73,990.30,1023.91,279,4.72,2.37,-47,1
1637767532,84.77,990.26,1023.87,279,4.68,2.34,-44,1
1637767832,84.82,990.34,1023.96,279,4.63,2.30,-44,1
1637768133,84.90,990.46,1024.08,279,4.60,2.28,-42,1
1637768433,85.05,990.39,1024.01,279,4.55,2.26,-43,1
1637768733,85.18,990.39,1024.01,279,4.53,2.26,-39,1
1637769033,85.60,990.37,1023.99,279,4.48,2.28,-44,1
1637769333,85.44,990.34,1023.95,279,4.45,2.22,-42,1
1637769634,85.77,990.40,1024.01,279,4.42,2.25,-44,1
1637769934,85.63,990.34,1023.96,279,4.39,2.20,-38,1
1637770234,85.68,990.31,1023.93,279,4.36,2.17,-39,1
1637770534,85.89,990.30,1023.92,279,4.35,2.20,-41,1
1637770834,85.95,990.27,1023.88,279,4.31,2.17,-45,1
1637771134,86.08,990.20,1023.82,279,4.28,2.16,-42,1
1637771435,86.11,990.18,1023.79,279,4.23,2.12,-38,1
1637771735,85.95,990.11,1023.73,279,4.21,2.07,-38,1
1637772035,86.01,990.03,1023.65,279,4.18,2.05,-42,1
1637772335,86.04,990.08,1023.70,279,4.13,2.01,-41,1
1637772635,86.06,990.06,1023.67,279,4.12,2.00,-44,1
1637772935,85.93,990.05,1023.67,279,4.08,1.94,-39,1
1637773236,85.89,990.09,1023.71,279,4.07,1.92,-45,1
1637773536,86.02,990.09,1023.71,279,4.05,1.93,-40,1
1637773836,85.66,990.09,1023.71,279,4.04,1.86,-40,1
1637774136,86.05,989.99,1023.60,279,4.01,1.89,-44,1
1637774436,86.01,989.99,1023.61,279,4.00,1.87,-42,1
1637774737,86.17,990.01,1023.62,279,3.98,1.88,-39,1
1637775037,86.18,989.93,1023.54,279,3.97,1.87,-45,1
1637775337,86.07,989.86,1023.47,279,3.96,1.85,-42,1
1637775637,86.13,989.79,1023.40,279,3.94,1.84,-43,1
1637775937,86.24,989.79,1023.41,279,3.92,1.83,-39,1
1637776238,86.06,989.77,1023.39,279,3.90,1.79,-43,1
1637776538,86.13,989.73,1023.34,279,3.90,1.80,-45,1
1637776838,86.21,989.71,1023.32,279,3.87,1.78,-41,1
1637777138,86.20,989.68,1023.30,279,3.86,1.77,-40,1
1637777438,86.21,989.73,1023.34,279,3.85,1.76,-44,1
1637777738,86.15,989.72,1023.34,279,3.84,1.74,-41,1
1637778039,86.14,989.65,1023.26,279,3.84,1.74,-45,1
1637778339,86.33,989.60,1023.22,279,3.83,1.76,-44,1
1637778639,86.11,989.54,1023.16,279,3.81,1.70,-46,1
1637778939,86.07,989.56,1023.17,279,3.81,1.70,-40,1
1637779239,86.00,989.54,1023.15,279,3.79,1.67,-41,1
1637779539,86.05,989.50,1023.12,279,3.79,1.67,-39,1
1637779839,86.22,989.48,1023.09,279,3.77,1.68,-43,1
1637780140,85.91,989.50,1023.11,279,3.74,1.60,-42,1
1637780440,85.99,989.53,1023.15,279,3.73,1.61,-41,1
1637780740,86.20,989.50,1023.11,279,3.71,1.62,-39,1
1637781040,86.02,989.46,1023.08,279,3.70,1.58,-42,1
1637781340,85.73,989.45,1023.06,279,3.67,1.50,-38,1
1637781641,85.50,989.44,1023.05,279,3.66,1.46,-40,1
1637781941,85.80,989.41,1023.02,279,3.65,1.50,-46,1
1637782241,85.86,989.40,1023.01,279,3.62,1.48,-45,1
1637782541,85.56,989.36,1022.98,279,3.60,1.41,-44,1
1637782841,85.75,989.37,1022.99,279,3.62,1.46,-42,1
1637783141,85.83,989.35,1022.97,279,3.60,1.45,-43,1
1637783441,85.21,989.37,1022.98,279,3.58,1.33,-42,1
1637783742,85.26,989.36,1022.98,279,3.58,1.34,-45,1
1637784042,85.28,989.32,1022.93,279,3.57,1.33,-40,1
1637784342,85.47,989.21,1022.82,279,3.55,1.34,-45,1
1637784642,85.61,989.26,1022.87,279,3.53,1.35,-42,1
1637784942,85.65,989.24,1022.86,279,3.53,1.35,-46,1
1637785242,85.55,989.22,1022.83,279,3.53,1.34,-40,1
1637785543,85.36,989.23,1022.85,279,3.52,1.30,-45,1
1637785843,85.34,989.18,1022.79,279,3.51,1.28,-39,1
1637786143,85.05,989.12,1022.73,279,3.51,1.24,-39,1
1637786443,84.97,989.16,1022.77,279,3.51,1.22,-43,1
1637786743,84.92,989.07,1022.69,279,3.50,1.21,-40,1
1637787043,84.95,989.08,1022.69,279,3.49,1.20,-45,1
1637787344,84.67,989.02,1022.63,279,3.48,1.14,-40,1
1637787644,84.92,988.97,1022.59,279,3.47,1.18,-45,1
1637787944,84.50,988.90,1022.52,279,3.46,1.10,-41,1
1637788244,84.85,988.81,1022.43,279,3.44,1.13,-42,1
1637788545,84.88,988.84,1022.45,279,3.43,1.13,-50,1
1637788845,84.74,988.83,1022.44,279,3.42,1.10,-47,1
1637789145,84.54,988.83,1022.45,279,3.41,1.06,-46,1
1637789445,84.16,988.81,1022.42,279,3.40,0.98,-47,1
1637789745,83.56,988.86,1022.47,279,3.38,0.86,-44,1
1637790046,84.05,988.81,1022.42,279,3.36,0.92,-42,1
1637790346,84.21,988.81,1022.42,279,3.36,0.95,-43,1
1637790646,84.15,988.85,1022.46,279,3.35,0.93,-43,1
1637790946,84.29,988.84,1022.45,279,3.35,0.95,-44,1
1637791246,84.06,988.83,1022.45,279,3.34,0.91,-49,1
1637791546,83.93,988.83,1022.45,279,3.33,0.88,-43,1
1637791847,83.86,988.83,1022.45,279,3.32,0.85,-45,1
1637792147,83.93,988.75,1022.37,279,3.30,0.85,-40,1
1637792447,84.20,988.71,1022.32,279,3.27,0.86,-46,1
1637792747,84.15,988.66,1022.28,279,3.26,0.84,-43,1
1637793047,83.69,988.59,1022.21,279,3.26,0.77,-46,1
1637793348,83.91,988.60,1022.21,279,3.23,0.77,-46,1
1637793648,84.07,988.58,1022.19,279,3.21,0.78,-44,1
1637793948,83.98,988.48,1022.10,279,3.18,0.74,-43,1
1637794248,84.12,988.43,1022.04,279,3.15,0.73,-47,1
1637794548,84.09,988.34,1021.95,279,3.12,0.70,-45,1
1637794849,82.77,988.28,1021.89,279,3.02,0.38,-43,1
1637795149,82.64,988.16,1021.77,279,2.94,0.28,-43,1
1637795449,82.09,988.09,1021.70,279,2.83,0.08,-46,1
1637795749,81.42,987.96,1021.58,279,2.75,-0.11,-43,1
1637796049,81.17,987.88,1021.50,279,2.63,-0.27,-45,1
1637796349,81.31,987.82,1021.44,279,2.47,-0.40,-41,1
1637796650,81.30,987.76,1021.38,279,2.27,-0.60,-41,1
1637796950,81.36,987.70,1021.31,279,2.10,-0.76,-45,1
1637797250,82.04,987.64,1021.26,279,2.00,-0.74,-43,1
1637797550,82.57,987.58,1021.20,279,1.93,-0.72,-43,1
1637797850,83.07,987.56,1021.17,279,1.92,-0.65,-46,1
1637798150,83.29,987.54,1021.15,279,1.95,-0.58,-43,1
1637798451,81.43,987.47,1021.09,279,1.93,-0.91,-39,1
1637798751,81.62,987.44,1021.05,279,1.87,-0.94,-40,1
1637799051,82.38,987.39,1021.00,279,1.77,-0.91,-42,1
1637799351,82.26,987.47,1021.09,279,1.61,-1.09,-42,1
1637799651,83.42,987.47,1021.08,279,1.42,-1.08,-45,1
1637799951,84.64,987.44,1021.05,279,1.22,-1.08,-40,1
1637800252,84.24,987.36,1020.98,279,1.05,-1.31,-40,1
1637800552,84.25,987.32,1020.93,279,0.91,-1.45,-39,1
1637800852,84.09,987.20,1020.81,279,0.77,-1.61,-42,1
1637801152,84.32,987.22,1020.83,279,0.63,-1.71,-42,1
1637801452,85.10,987.18,1020.79,279,0.45,-1.76,-38,1
1637801752,85.51,987.16,1020.78,279,0.28,-1.86,-39,1
1637802053,85.48,987.13,1020.74,279,0.11,-2.04,-43,1
1637802353,85.28,987.05,1020.67,279,-0.02,-2.20,-43,1
1637802653,85.01,987.02,1020.63,279,-0.15,-2.37,-49,1
1637802953,84.97,986.95,1020.57,279,-0.27,-2.49,-42,1
1637803253,84.82,986.90,1020.52,279,-0.39,-2.63,-41,1
1637803553,84.81,986.88,1020.49,279,-0.55,-2.79,-44,1
1637803854,85.70,986.86,1020.47,279,-0.67,-2.77,-40,1
1637804154,85.16,986.77,1020.38,279,-0.77,-2.95,-40,1
1637804454,85.19,986.67,1020.28,279,-0.87,-3.05,-40,1
1637804754,85.39,986.64,1020.26,279,-0.97,-3.11,-44,1
1637805054,85.30,986.66,1020.28,279,-1.08,-3.23,-41,1
1637805354,85.51,986.54,1020.15,279,-1.17,-3.29,-40,1
1637805655,88.13,986.47,1020.09,279,-1.24,-2.95,-41,1
1637805955,87.29,986.46,1020.08,279,-1.29,-3.13,-43,1
1637806255,86.96,986.34,1019.95,279,-1.40,-3.29,-43,1
1637806555,88.13,986.22,1019.84,279,-1.46,-3.17,-42,1
1637806855,87.35,986.16,1019.77,279,-1.48,-3.31,-40,1
1637807155,88.50,986.16,1019.78,279,-1.55,-3.20,-44,1
1637807456,88.35,986.02,1019.63,279,-1.62,-3.30,-45,1
1637807756,89.49,985.96,1019.58,279,-1.67,-3.17,-40,1
1637808056,88.20,985.89,1019.50,279,-1.72,-3.42,-42,1
1637808356,87.61,985.81,1019.43,279,-1.78,-3.57,-42,1
1637808656,87.02,985.71,1019.33,279,-1.87,-3.75,-42,1
1637808957,87.12,985.64,1019.26,279,-1.92,-3.78,-42,1
1637809257,87.34,985.51,1019.12,279,-1.98,-3.80,-47,1
1637809557,88.12,985.39,1019.01,279,-2.02,-3.73,-38,1
1637809857,88.38,985.39,1019.01,279,-1.97,-3.64,-43,1
1637810157,88.98,985.41,1019.03,279,-1.96,-3.54,-41,1
1637810457,89.00,985.34,1018.95,279,-2.01,-3.58,-40,1
1637810757,89.38,985.34,1018.95,279,-2.03,-3.55,-41,1
1637811058,89.63,985.30,1018.91,279,-2.02,-3.50,-41,1
1637811358,89.39,985.27,1018.89,279,-2.01,-3.52,-45,1
1637811658,89.02,985.20,1018.81,279,-2.05,-3.62,-40,1
1637811958,89.20,985.18,1018.80,279,-2.09,-3.63,-42,1
1637812258,89.42,985.11,1018.72,279,-2.14,-3.65,-43,1
1637812558,91.81,985.03,1018.64,279,-2.08,-3.24,-46,1
1637812859,92.67,984.85,1018.46,279,-1.83,-2.86,-43,1
1637813159,92.88,984.79,1018.41,279,-1.64,-2.64,-44,1
1637813459,92.19,984.70,1018.32,279,-1.54,-2.64,-42,1
1637813759,92.11,984.68,1018.29,279,-1.46,-2.58,-45,1
1637814059,92.28,984.69,1018.30,279,-1.39,-2.48,-41,1
1637814359,92.10,984.65,1018.26,279,-1.34,-2.46,-45,1
1637814660,91.93,984.54,1018.16,279,-1.33,-2.48,-41,1
1637814960,92.42,984.48,1018.10,279,-1.30,-2.37,-43,1
1637815260,92.14,984.36,1017.98,279,-1.26,-2.38,-38,1
1637815560,91.74,984.31,1017.93,279,-1.26,-2.43,-46,1
1637815860,91.44,984.18,1017.79,279,-1.23,-2.45,-46,1
1637816160,91.01,984.15,1017.77,279,-1.22,-2.50,-46,1
1637816461,91.59,984.04,1017.66,279,-1.17,-2.37,-41,1
1637816761,91.29,983.94,1017.55,279,-1.15,-2.39,-42,1
1637817061,91.33,983.85,1017.46,279,-1.16,-2.39,-39,1
1637817361,90.64,983.75,1017.37,279,-1.25,-2.59,-41,1
1637817661,90.06,983.53,1017.14,279,-1.37,-2.79,-43,1
1637817961,89.81,983.52,1017.14,279,-1.49,-2.95,-41,1
1637818262,89.91,983.48,1017.10,279,-1.54,-2.98,-44,1
1637818562,90.21,983.42,1017.03,279,-1.56,-2.96,-43,1
1637818862,90.62,983.44,1017.05,279,-1.52,-2.86,-43,1
1637819162,91.38,983.37,1016.98,279,-1.51,-2.73,-45,1
1637819462,91.74,983.34,1016.96,279,-1.44,-2.61,-45,1
1637819762,91.42,983.23,1016.84,279,-1.36,-2.58,-42,1
1637820062,91.48,983.13,1016.74,279,-1.23,-2.44,-42,1
1637820363,91.53,983.00,1016.61,279,-1.17,-2.38,-42,1
1637820663,91.10,983.05,1016.66,279,-1.12,-2.39,-43,1
1637820963,91.13,983.01,1016.62,279,-1.06,-2.32,-38,1
1637821263,91.01,983.07,1016.69,279,-1.02,-2.30,-41,1
1637821563,91.02,982.99,1016.61,279,-1.04,-2.32,-40,1
1637821864,90.87,982.94,1016.56,279,-1.03,-2.33,-39,1
1637822164,90.65,982.89,1016.50,279,-0.99,-2.33,-46,1
1637822464,91.12,982.87,1016.48,279,-0.96,-2.23,-46,1
1637822764,90.97,982.82,1016.43,279,-0.92,-2.21,-44,1
1637823064,91.19,982.80,1016.41,279,-0.93,-2.19,-39,1
1637823364,90.67,982.78,1016.39,279,-0.91,-2.25,-39,1
1637823665,91.39,982.69,1016.30,279,-0.91,-2.14,-40,1
1637823965,90.89,982.72,1016.33,279,-0.90,-2.20,-43,1
1637824265,90.99,982.75,1016.36,279,-0.90,-2.19,-41,1
1637824565,90.48,982.71,1016.32,279,-0.89,-2.25,-44,1
1637824865,91.86,982.64,1016.25,279,-0.77,-1.93,-43,1
1637825166,92.73,982.64,1016.25,279,-0.50,-1.53,-47,1
1637825466,91.84,982.55,1016.17,279,-0.15,-1.32,-42,1
1637825766,91.95,982.52,1016.14,279,0.29,-0.87,-44,1
1637826066,89.65,982.41,1016.03,279,0.64,-0.87,-38,1
1637826366,87.88,982.38,1015.99,279,0.96,-0.82,-45,1
1637826666,86.78,982.36,1015.97,279,1.29,-0.67,-44,1
1637826967,86.65,982.28,1015.89,279,1.56,-0.42,-42,1
1637827267,85.02,982.12,1015.73,279,1.84,-0.41,-42,1
1637827567,84.16,982.10,1015.71,279,2.12,-0.27,-41,1
1637827867,83.08,982.02,1015.63,279,2.36,-0.22,-41,1
1637828167,82.65,981.86,1015.48,279,2.52,-0.13,-43,1
1637828468,82.31,981.89,1015.50,279,2.71,-0.00,-45,1
1637828768,78.78,981.83,1015.44,279,2.82,-0.50,-45,1
1637829068,78.79,981.76,1015.38,279,2.89,-0.43,-47,1
1637829368,77.63,981.81,1015.42,279,2.92,-0.60,-44,1
1637829668,77.12,981.78,1015.40,279,3.11,-0.51,-40,1
1637829968,77.37,981.70,1015.32,279,3.27,-0.31,-46,1
1637830269,78.52,981.70,1015.32,279,3.47,0.09,-44,1
1637830569,77.73,981.65,1015.27,279,3.55,0.03,-41,1
1637830869,78.51,981.54,1015.15,279,3.83,0.44,-45,1
1637831169,73.77,981.53,1015.15,279,3.98,-0.27,-43,1
1637831469,76.00,981.40,1015.02,279,4.11,0.26,-45,1
1637831770,73.38,981.36,1014.98,279,3.91,-0.41,-45,1
1637832070,74.71,981.22,1014.83,279,3.86,-0.22,-44,1
1637832370,72.62,981.19,1014.81,279,4.07,-0.40,-45,1
1637832670,72.22,981.10,1014.72,279,4.16,-0.39,-44,1
1637832970,71.78,981.05,1014.67,279,4.05,-0.58,-43,1
1637833271,76.47,980.98,1014.60,279,4.28,0.51,-47,1
1637833571,71.63,980.81,1014.43,279,4.54,-0.14,-45,1
1637833871,71.44,980.69,1014.31,279,4.62,-0.10,-43,1
1637834171,74.79,980.69,1014.31,279,4.58,0.50,-45,1
1637834471,72.20,980.66,1014.27,279,4.92,0.34,-44,1
1637834771,70.74,980.61,1014.22,279,4.81,-0.05,-46,1
1637835072,70.98,980.48,1014.09,279,4.73,-0.08,-44,1
1637835372,71.62,980.39,1014.01,279,4.88,0.19,-48,1
1637835672,69.13,980.28,1013.89,279,4.92,-0.26,-49,1
1637835972,73.49,980.21,1013.83,279,5.37,1.02,-47,1
1637836272,70.67,980.11,1013.72,279,5.77,0.86,-42,1
1637836573,70.75,980.06,1013.68,279,6.00,1.10,-42,1
1637836873,71.39,980.03,1013.65,279,6.20,1.41,-47,1
1637837173,65.92,979.97,1013.58,279,5.95,0.07,-44,1
1637837473,67.17,979.90,1013.52,279,5.61,0.00,-44,1
1637837773,70.58,979.88,1013.49,279,5.68,0.76,-43,1
1637838073,67.94,979.82,1013.43,279,6.18,0.71,-46,1
1637838374,65.77,979.69,1013.30,279,6.36,0.43,-45,1
1637838674,66.45,979.55,1013.16,279,6.17,0.39,-49,1
1637838974,67.97,979.40,1013.02,279,6.12,0.66,-41,1
1637839274,66.57,979.36,1012.98,279,5.95,0.21,-40,1
1637839574,70.22,979.25,1012.87,279,6.11,1.10,-44,1
1637839874,66.54,979.23,1012.84,279,6.05,0.29,-44,1
1637840175,66.25,979.04,1012.65,279,6.13,0.31,-45,1
1637840475,65.09,978.92,1012.53,279,5.75,-0.30,-45,1
1637840775,65.76,978.83,1012.44,279,5.88,-0.03,-47,1
1637841075,66.45,978.84,1012.46,279,5.93,0.16,-41,1
1637841375,64.69,978.74,1012.36,279,5.77,-0.36,-42,1
1637841675,65.96,978.66,1012.28,279,6.02,0.15,-44,1
1637841975,63.53,978.50,1012.11,279,6.21,-0.19,-41,1
1637842276,69.00,978.44,1012.06,279,6.71,1.43,-41,1
1637842576,62.94,978.53,1012.14,279,6.71,0.15,-42,1
1637842876,66.47,978.41,1012.02,279,6.76,0.96,-43,1
1637843176,64.72,978.31,1011.92,279,6.86,0.68,-43,1
1637843476,67.65,978.38,1012.00,279,6.57,1.02,-41,1
1637843776,64.94,978.25,1011.87,279,6.63,0.51,-44,1
1637844077,66.22,978.25,1011.86,279,6.92,1.06,-43,1
1637844377,66.11,978.20,1011.81,279,7.17,1.27,-46,1
1637844677,65.88,978.08,1011.69,279,7.45,1.49,-44,1
1637844977,59.87,977.99,1011.60,279,7.31,0.03,-42,1
1637845277,60.61,977.91,1011.53,279,7.02,-0.07,-42,1
1637845577,62.09,977.88,1011.50,279,7.12,0.36,-48,1
1637845878,60.46,977.78,1011.39,279,7.07,-0.06,-45,1
1637846178,64.45,977.76,1011.38,279,6.65,0.43,-42,1
1637846478,65.11,977.74,1011.36,279,6.69,0.61,-42,1
1637846778,66.39,977.65,1011.27,279,6.92,1.09,-41,1
1637847078,62.49,977.58,1011.19,279,6.92,0.25,-44,1
1637847378,62.41,977.57,1011.19,279,6.82,0.14,-44,1
1637847679,66.63,977.47,1011.08,279,6.81,1.04,-45,1
1637847979,66.21,977.42,1011.04,279,6.94,1.07,-43,1
1637848279,64.79,977.36,1010.98,279,6.83,0.67,-40,1
1637848579,65.96,977.28,1010.90,279,6.70,0.79,-42,1
1637848879,63.60,977.27,1010.89,279,6.39,-0.01,-42,1
1637849179,65.67,977.24,1010.86,279,6.10,0.16,-42,1
1637849480,67.24,977.28,1010.89,279,5.96,0.35,-42,1
1637849780,67.23,977.14,1010.76,279,5.81,0.21,-43,1
1637850080,68.02,977.11,1010.73,279,5.65,0.22,-46,1
1637850380,69.20,976.87,1010.48,279,5.37,0.18,-44,1
1637850680,69.48,976.91,1010.53,279,5.25,0.12,-46,1
1637850980,69.61,976.95,1010.56,279,5.27,0.17,-44,1
1637851281,70.52,976.86,1010.48,279,5.28,0.36,-44,1
1637851581,70.16,976.82,1010.43,279,5.34,0.35,-42,1
1637851881,70.17,976.76,1010.38,279,5.32,0.33,-44,1
1637852181,69.90,976.76,1010.37,279,5.28,0.24,-44,1
1637852481,70.20,976.80,1010.42,279,5.18,0.20,-42,1
1637852781,70.72,976.80,1010.41,279,5.06,0.19,-44,1
1637853082,71.07,976.78,1010.40,279,4.95,0.15,-43,1
1637853382,70.91,976.78,1010.39,279,4.89,0.06,-40,1
1637853682,71.18,976.76,1010.37,279,4.81,0.04,-41,1
1637853982,71.89,976.69,1010.30,279,4.78,0.14,-42,1
1637854282,71.68,976.63,1010.24,279,4.72,0.05,-44,1
1637854582,71.60,976.50,1010.11,279,4.54,-0.14,-44,1
1637854883,71.73,976.48,1010.09,279,4.33,-0.32,-42,1
1637855183,72.24,976.43,1010.04,279,4.22,-0.33,-44,1
1637855483,73.10,976.44,1010.06,279,4.22,-0.17,-39,1
1637855783,73.97,976.39,1010.01,279,4.18,-0.04,-45,1
1637856083,73.63,976.35,1009.97,279,4.11,-0.17,-41,1
1637856383,73.73,976.33,1009.95,279,4.09,-0.17,-44,1
1637856684,73.72,976.29,1009.90,279,4.09,-0.18,-45,1
1637856984,74.32,976.28,1009.90,279,4.00,-0.15,-43,1
1637857284,74.51,976.27,1009.88,279,3.85,-0.26,-42,1
1637857584,74.83,976.17,1009.79,279,3.83,-0.22,-42,1
1637857885,74.71,976.17,1009.79,279,3.79,-0.28,-44,1
1637858185,74.71,976.11,1009.73,279,3.75,-0.32,-49,1
1637858485,75.95,976.16,1009.77,279,3.72,-0.13,-41,1
1637858785,75.42,976.14,1009.75,279,3.72,-0.22,-48,1
1637859085,75.51,976.20,1009.81,279,3.71,-0.21,-44,1
1637859385,75.64,976.08,1009.70,279,3.71,-0.19,-44,1
1637859686,76.53,975.99,1009.60,279,3.64,-0.10,-44,1
1637859986,76.78,975.83,1009.44,279,3.64,-0.05,-46,1
1637860286,76.60,975.92,1009.54,279,3.62,-0.10,-45,1
1637860586,76.76,975.91,1009.52,279,3.59,-0.10,-43,1
1637860886,75.70,975.89,1009.50,279,3.56,-0.32,-45,1
1637861187,76.70,975.79,1009.41,279,3.56,-0.14,-45,1
1637861487,75.94,975.94,1009.55,279,3.55,-0.29,-45,1
1637861787,76.62,976.04,1009.66,279,3.53,-0.19,-42,1
1637862087,76.76,975.94,1009.55,279,3.49,-0.20,-46,1
1637862387,75.66,975.92,1009.53,279,3.47,-0.42,-45,1
1637862687,76.36,975.96,1009.57,279,3.45,-0.31,-43,1
1637862988,76.60,976.05,1009.67,279,3.43,-0.29,-46,1
1637863288,76.12,976.06,1009.67,279,3.42,-0.38,-49,1
1637863588,76.04,975.97,1009.59,279,3.42,-0.40,-45,1
1637863888,76.78,975.92,1009.54,279,3.39,-0.30,-47,1
1637864188,77.04,975.88,1009.50,279,3.38,-0.26,-45,1
1637864491,77.25,975.88,1009.50,279,3.34,-0.26,-50,1
1637864791,76.69,975.73,1009.35,279,3.31,-0.39,-46,1
1637865092,76.55,975.78,1009.40,279,3.30,-0.42,-43,1
1637865392,76.34,975.82,1009.43,279,3.30,-0.46,-43,1
1637865692,77.48,975.71,1009.33,279,3.30,-0.26,-45,1
1637865992,77.20,975.73,1009.34,279,3.27,-0.34,-44,1
1637866292,75.70,975.65,1009.27,279,3.28,-0.60,-48,1
1637866593,76.31,975.59,1009.21,279,3.27,-0.50,-46,1
1637866893,76.25,975.56,1009.18,279,3.23,-0.55,-45,1
1637867193,75.94,975.57,1009.18,279,3.22,-0.61,-49,1
1637867493,76.60,975.57,1009.19,279,3.22,-0.49,-42,1
1637867793,77.57,975.63,1009.24,279,3.18,-0.36,-42,1
1637868093,77.21,975.64,1009.25,279,3.16,-0.44,-42,1
1637868394,76.91,975.72,1009.33,279,3.16,-0.50,-50,1
1637868694,77.17,975.66,1009.28,279,3.17,-0.44,-44,1
1637868994,77.08,975.71,1009.32,279,3.18,-0.45,-42,1
1637869294,77.33,975.65,1009.26,279,3.19,-0.39,-42,1
1637869594,77.20,975.57,1009.19,279,3.22,-0.39,-47,1
1637869894,77.53,975.68,1009.30,279,3.20,-0.35,-46,1
1637870195,77.96,975.79,1009.41,279,3.18,-0.29,-47,1
1637870495,78.44,975.81,1009.43,279,3.17,-0.22,-43,1
1637870795,78.03,975.86,1009.47,279,3.16,-0.30,-44,1
1637871095,78.04,975.82,1009.43,279,3.17,-0.29,-41,1
1637871395,78.01,975.81,1009.42,279,3.18,-0.28,-49,1
1637871696,77.99,975.79,1009.41,279,3.18,-0.28,-43,1
1637871996,77.60,975.77,1009.39,279,3.24,-0.29,-46,1
1637872296,77.84,975.77,1009.39,279,3.30,-0.19,-47,1
1637872596,78.22,975.76,1009.38,279,3.32,-0.11,-42,1
1637872896,77.75,975.77,1009.38,279,3.37,-0.14,-43,1
1637873196,78.86,975.72,1009.33,279,3.38,0.06,-46,1
1637873497,78.83,975.79,1009.40,279,3.39,0.07,-43,1
1637873797,78.91,975.71,1009.32,279,3.40,0.09,-41,1
1637874097,78.69,975.74,1009.35,279,3.40,0.05,-43,1
1637874397,77.38,975.83,1009.44,279,3.39,-0.19,-42,1
1637874697,78.13,975.86,1009.47,279,3.40,-0.05,-44,1
1637874997,77.90,975.73,1009.35,279,3.37,-0.12,-46,1
1637875298,77.42,975.73,1009.34,279,3.35,-0.22,-46,1
1637875598,77.40,975.81,1009.43,279,3.33,-0.24,-47,1
1637875898,77.64,975.80,1009.41,279,3.31,-0.22,-52,1
1637876198,76.71,975.72,1009.34,279,3.31,-0.39,-45,1
1637876498,76.98,975.72,1009.33,279,3.28,-0.37,-46,1
1637876798,77.14,975.80,1009.42,279,3.28,-0.34,-45,1
1637877098,76.90,975.83,1009.45,279,3.28,-0.38,-43,1
1637877399,77.21,975.75,1009.37,279,3.25,-0.35,-44,1
1637877699,77.02,975.58,1009.20,279,3.22,-0.42,-40,1
1637877999,77.03,975.55,1009.16,279,3.21,-0.43,-47,1
1637878299,76.97,975.51,1009.13,279,3.19,-0.46,-46,1
1637878599,77.11,975.50,1009.12,279,3.17,-0.45,-46,1
1637878899,77.14,975.43,1009.05,279,3.15,-0.46,-43,1
1637879200,76.97,975.46,1009.07,279,3.12,-0.52,-42,1
1637879500,76.99,975.53,1009.15,279,3.10,-0.54,-42,1
1637879800,76.91,975.47,1009.08,279,3.09,-0.56,-46,1
1637880100,76.79,975.47,1009.08,279,3.08,-0.59,-43,1
1637880400,76.74,975.53,1009.14,279,3.05,-0.63,-45,1
1637880700,76.73,975.47,1009.08,279,3.05,-0.63,-41,1
1637881001,76.70,975.42,1009.03,279,3.00,-0.69,-45,1
1637881301,76.79,975.38,1009.00,279,2.97,-0.70,-43,1
1637881601,76.65,975.36,1008.97,279,2.97,-0.73,-39,1
1637881901,76.62,975.23,1008.84,279,2.97,-0.73,-41,1
1637882201,76.60,975.23,1008.84,279,2.96,-0.75,-44,1
1637882502,76.60,975.22,1008.84,279,2.95,-0.75,-40,1
1637882802,76.42,975.20,1008.82,279,2.92,-0.82,-41,1
1637883102,76.52,975.11,1008.73,279,2.92,-0.80,-46,1
1637883402,76.81,975.14,1008.75,279,2.92,-0.75,-43,1
1637883702,76.58,975.20,1008.82,279,2.92,-0.79,-42,1
1637884002,76.64,975.24,1008.86,279,2.90,-0.80,-43,1
1637884303,76.66,975.16,1008.77,279,2.89,-0.80,-45,1
1637884603,76.68,975.16,1008.78,279,2.88,-0.81,-44,1
1637884903,76.83,975.22,1008.84,279,2.86,-0.80,-44,1
1637885203,76.91,975.15,1008.77,279,2.83,-0.82,-45,1
1637885506,77.11,975.16,1008.77,279,2.82,-0.79,-41,1
1637885806,77.06,975.03,1008.64,279,2.80,-0.82,-42,1
1637886106,77.02,975.05,1008.66,279,2.80,-0.83,-41,1
1637886407,76.90,975.05,1008.66,279,2.79,-0.86,-45,1
1637886707,77.05,974.94,1008.56,279,2.78,-0.84,-45,1
1637887007,77.01,974.88,1008.49,279,2.76,-0.87,-45,1
1637887307,76.96,974.90,1008.51,279,2.75,-0.89,-41,1
1637887607,77.02,974.73,1008.34,279,2.75,-0.87,-42,1
1637887907,77.16,974.64,1008.26,279,2.72,-0.88,-46,1
1637888208,77.16,974.60,1008.21,279,2.70,-0.90,-43,1
1637888508,77.09,974.62,1008.24,279,2.69,-0.92,-40,1
1637888808,77.07,974.68,1008.29,279,2.69,-0.92,-42,1
1637889108,77.17,974.75,1008.36,279,2.68,-0.92,-45,1
1637889408,77.17,974.75,1008.36,279,2.67,-0.93,-44,1
1637889709,77.22,974.76,1008.38,279,2.66,-0.93,-42,1
1637890009,77.17,974.65,1008.27,279,2.64,-0.96,-42,1
1637890309,77.19,974.48,1008.10,279,2.63,-0.96,-42,1
1637890609,77.27,974.39,1008.01,279,2.62,-0.96,-42,1
1637890909,77.66,974.32,1007.94,279,2.60,-0.91,-42,1
1637891209,77.34,974.28,1007.89,279,2.58,-0.98,-46,1
1637891510,77.53,974.25,1007.86,279,2.57,-0.96,-41,1
1637891810,77.48,974.14,1007.75,279,2.56,-0.98,-45,1
1637892110,77.40,974.20,1007.81,279,2.57,-0.98,-42,1
1637892410,77.47,974.27,1007.89,279,2.58,-0.96,-41,1
1637892710,77.52,974.16,1007.78,279,2.58,-0.95,-43,1
1637893010,77.48,974.13,1007.75,279,2.56,-0.98,-42,1
1637893311,77.45,974.10,1007.72,279,2.55,-0.99,-43,1
1637893611,77.62,974.08,1007.69,279,2.55,-0.96,-44,1
1637893911,77.59,974.19,1007.80,279,2.53,-0.99,-44,1
1637894211,77.62,974.12,1007.73,279,2.53,-0.98,-44,1
1637894511,77.68,974.15,1007.77,279,2.54,-0.96,-43,1
1637894811,78.17,974.14,1007.76,279,2.54,-0.88,-44,1
1637895112,77.97,974.13,1007.74,279,2.52,-0.93,-47,1
1637895412,77.70,974.22,1007.83,279,2.51,-0.99,-41,1
1637895712,78.14,974.15,1007.77,279,2.50,-0.92,-40,1
1637896012,77.82,974.10,1007.72,279,2.49,-0.99,-40,1
1637896312,77.75,974.11,1007.73,279,2.49,-1.00,-45,1
1637896612,77.86,974.13,1007.74,279,2.48,-0.99,-48,1
1637896913,77.73,974.12,1007.73,279,2.47,-1.02,-43,1
1637897213,77.97,974.16,1007.77,279,2.47,-0.98,-43,1
1637897513,77.93,974.13,1007.75,279,2.47,-0.99,-44,1
1637897813,77.97,973.89,1007.51,279,2.45,-1.00,-44,1
1637898113,78.45,973.86,1007.47,279,2.45,-0.92,-42,1
1637898413,78.62,973.87,1007.49,279,2.44,-0.89,-40,1
1637898714,78.44,973.74,1007.36,279,2.44,-0.93,-45,1
1637899014,78.13,973.73,1007.35,279,2.43,-0.99,-46,1
1637899314,78.40,973.80,1007.41,279,2.43,-0.94,-43,1
1637899614,77.95,973.66,1007.27,279,2.42,-1.03,-44,1
1637899914,78.71,973.58,1007.19,279,2.39,-0.93,-42,1
1637900214,78.53,973.50,1007.12,279,2.34,-1.01,-45,1
1637900515,78.21,973.43,1007.04,279,2.34,-1.06,-44,1
1637900815,78.50,973.47,1007.08,279,2.31,-1.04,-43,1
1637901115,78.85,973.47,1007.09,279,2.32,-0.97,-44,1
1637901415,78.47,973.42,1007.03,279,2.33,-1.03,-43,1
1637901715,78.32,973.43,1007.04,279,2.34,-1.05,-44,1
1637902015,78.58,973.40,1007.02,279,2.33,-1.01,-44,1
1637902316,78.62,973.36,1006.98,279,2.32,-1.01,-48,1
1637902616,78.86,973.20,1006.81,279,2.28,-1.01,-45,1
1637902916,78.72,973.08,1006.70,279,2.29,-1.02,-44,1
1637903216,78.52,973.22,1006.84,279,2.31,-1.04,-45,1
1637903516,78.83,973.18,1006.79,279,2.31,-0.98,-40,1
1637903816,78.83,973.15,1006.76,279,2.29,-1.00,-41,1
1637904117,78.69,973.02,1006.63,279,2.29,-1.03,-40,1
1637904417,78.86,972.96,1006.57,279,2.32,-0.97,-42,1
1637904717,78.78,973.02,1006.63,279,2.34,-0.96,-44,1
1637905017,78.80,972.93,1006.55,279,2.33,-0.97,-40,1
1637905317,78.82,972.84,1006.45,279,2.31,-0.99,-40,1
1637905618,80.11,972.71,1006.32,279,2.21,-0.86,-41,1
1637905918,79.92,972.61,1006.22,279,2.14,-0.96,-46,1
1637906218,79.65,972.58,1006.20,279,2.11,-1.04,-39,1
1637906518,80.29,972.73,1006.34,279,2.09,-0.95,-43,1
1637906818,80.55,972.71,1006.32,279,2.07,-0.92,-44,1
1637907118,80.71,972.69,1006.30,279,2.03,-0.94,-46,1
1637907419,80.93,972.62,1006.23,279,2.00,-0.93,-40,1
1637907719,79.71,972.65,1006.27,279,2.02,-1.12,-40,1
1637908019,80.98,972.56,1006.17,279,2.01,-0.91,-44,1
1637908319,80.87,972.57,1006.19,279,2.04,-0.90,-45,1
1637908619,80.55,972.53,1006.15,279,2.06,-0.93,-42,1
1637908919,80.82,972.53,1006.14,279,2.07,-0.88,-43,1
1637909220,80.56,972.50,1006.11,279,2.09,-0.90,-43,1
1637909520,80.55,972.56,1006.18,279,2.12,-0.88,-42,1
1637909820,80.74,972.53,1006.15,279,2.13,-0.83,-43,1
1637910120,80.33,972.39,1006.01,279,2.14,-0.89,-42,1
1637910420,80.11,972.49,1006.11,279,2.16,-0.91,-42,1
1637910720,79.98,972.45,1006.06,279,2.19,-0.90,-40,1
1637911021,79.95,972.41,1006.03,279,2.20,-0.90,-45,1
1637911321,80.06,972.57,1006.18,279,2.25,-0.83,-43,1
1637911621,79.73,972.61,1006.22,279,2.30,-0.84,-43,1
1637911921,79.99,972.59,1006.20,279,2.32,-0.78,-41,1
1637912221,80.80,972.60,1006.21,279,2.33,-0.63,-40,1
1637912521,80.25,972.45,1006.07,279,2.37,-0.68,-40,1
1637912822,80.88,972.48,1006.09,279,2.36,-0.59,-41,1
1637913122,80.12,972.40,1006.01,279,2.37,-0.70,-42,1
1637913422,79.72,972.15,1005.77,279,2.38,-0.76,-41,1
1637913722,80.33,972.14,1005.75,279,2.42,-0.62,-43,1
1637914022,80.36,972.11,1005.73,279,2.45,-0.59,-48,1
1637914322,80.88,972.16,1005.78,279,2.49,-0.46,-45,1
1637914623,80.26,972.17,1005.79,279,2.52,-0.53,-49,1
1637914923,80.08,972.21,1005.82,279,2.57,-0.52,-42,1
1637915223,80.14,972.19,1005.80,279,2.63,-0.45,-40,1
1637915523,80.55,972.11,1005.73,279,2.66,-0.35,-55,1
1637915824,80.90,972.04,1005.65,279,2.66,-0.29,-50,1
1637916124,80.39,971.91,1005.53,279,2.68,-0.35,-46,1
1637916424,81.30,971.82,1005.44,279,2.68,-0.20,-46,1
1637916724,82.11,971.77,1005.38,279,2.70,-0.05,-41,1
1637917024,82.40,971.73,1005.34,279,2.75,0.05,-46,1
1637917324,82.74,971.65,1005.27,279,2.77,0.13,-43,1
1637917625,83.27,971.51,1005.12,279,2.81,0.26,-44,1
1637917925,84.84,971.39,1005.01,279,2.81,0.51,-39,1
1637918225,85.29,971.31,1004.92,279,2.75,0.53,-42,1
1637918525,86.10,971.24,1004.85,279,2.73,0.64,-40,1
1637918826,86.53,971.10,1004.71,279,2.73,0.71,-41,1
1637919126,86.98,971.01,1004.62,279,2.77,0.82,-40,1
1637919426,86.38,971.01,1004.62,279,2.83,0.78,-38,1
1637919726,86.68,971.05,1004.67,279,2.89,0.89,-45,1
1637920026,87.34,970.94,1004.55,279,2.85,0.96,-42,1
1637920326,87.97,970.84,1004.46,279,2.83,1.04,-46,1
1637920626,86.48,970.77,1004.38,279,2.91,0.88,-42,1
1637920927,86.86,970.71,1004.32,279,3.03,1.06,-40,1
1637921227,88.17,970.53,1004.14,279,3.07,1.30,-46,1
1637921527,88.50,970.42,1004.04,279,3.08,1.37,-44,1
1637921827,87.75,970.30,1003.92,279,3.12,1.29,-43,1
1637922127,87.09,970.20,1003.81,279,3.20,1.26,-43,1
1637922428,86.11,970.12,1003.74,279,3.29,1.19,-44,1
1637922728,87.12,970.03,1003.65,279,3.38,1.44,-45,1
1637923028,86.68,969.95,1003.56,279,3.40,1.39,-41,1
1637923328,85.46,969.87,1003.48,279,3.43,1.23,-41,1
1637923628,87.73,969.69,1003.31,279,3.42,1.58,-46,1
1637923928,88.82,969.66,1003.27,279,3.40,1.73,-43,1
1637924228,88.62,969.59,1003.20,279,3.36,1.66,-44,1
1637924529,88.30,969.52,1003.13,279,3.33,1.58,-43,1
1637924829,88.12,969.44,1003.06,279,3.35,1.57,-40,1
1637925129,87.54,969.41,1003.02,279,3.39,1.52,-42,1
1637925429,88.55,969.26,1002.88,279,3.36,1.65,-45,1
1637925729,86.39,969.12,1002.74,279,3.37,1.32,-41,1
1637926029,88.32,969.05,1002.66,279,3.36,1.61,-42,1
1637926330,89.29,968.96,1002.58,279,3.32,1.73,-42,1
1637926630,90.11,968.74,1002.35,279,3.29,1.83,-41,1
1637926930,89.06,968.76,1002.38,279,3.30,1.67,-43,1
1637927230,87.86,968.65,1002.27,279,3.31,1.49,-40,1
1637927530,89.72,968.56,1002.17,279,3.31,1.78,-40,1
1637927831,89.30,968.53,1002.14,279,3.32,1.73,-42,1
1637928131,89.92,968.33,1001.95,279,3.29,1.80,-41,1
1637928431,89.90,968.32,1001.94,279,3.28,1.78,-41,1
1637928731,90.01,968.10,1001.71,279,3.25,1.77,-41,1
1637929031,89.75,967.95,1001.56,279,3.22,1.70,-41,1
1637929331,89.33,967.91,1001.52,279,3.20,1.62,-38,1
1637929632,89.40,967.83,1001.45,279,3.20,1.63,-41,1
1637929932,90.58,967.64,1001.25,279,3.16,1.77,-45,1
1637930232,90.45,967.55,1001.16,279,3.13,1.72,-43,1
1637930532,91.29,967.44,1001.06,279,3.07,1.79,-45,1
1637930832,90.75,967.46,1001.07,279,3.03,1.67,-43,1
1637931132,90.81,967.36,1000.97,279,3.01,1.66,-44,1
1637931432,90.87,967.29,1000.90,279,3.01,1.67,-42,1
1637931733,90.96,967.16,1000.77,279,2.98,1.65,-42,1
1637932033,91.31,967.23,1000.84,279,2.92,1.64,-45,1
1637932333,91.11,967.18,1000.79,279,2.95,1.64,-47,1
1637932633,90.77,967.17,1000.79,279,3.00,1.64,-46,1
1637932933,91.08,967.04,1000.66,279,3.01,1.70,-43,1
1637933233,90.57,967.03,1000.65,279,3.02,1.63,-41,1
1637933534,90.67,966.93,1000.55,279,3.00,1.62,-40,1
1637933834,91.72,966.85,1000.47,279,2.94,1.73,-44,1
1637934134,91.28,966.78,1000.40,279,2.92,1.64,-42,1
1637934434,91.00,966.72,1000.33,279,2.89,1.57,-42,1
1637934734,91.13,966.65,1000.27,279,2.83,1.53,-38,1
1637935035,92.05,966.58,1000.20,279,2.78,1.62,-40,1
1637935335,92.22,966.52,1000.14,279,2.75,1.61,-37,1
1637935635,92.03,966.45,1000.07,279,2.71,1.55,-37,1
1637935935,92.54,966.42,1000.03,279,2.69,1.60,-37,1
1637936235,92.83,966.36,999.98,279,2.66,1.62,-37,1
1637936535,93.01,966.30,999.91,279,2.60,1.58,-36,1
1637936836,93.32,966.08,999.70,279,2.55,1.58,-37,1
1637937136,93.00,966.03,999.64,279,2.55,1.53,-37,1
1637937436,92.72,965.98,999.60,279,2.53,1.47,-41,1
1637937736,92.80,965.91,999.52,279,2.51,1.46,-37,1
1637938036,92.68,965.86,999.48,279,2.48,1.42,-38,1
1637938336,92.88,965.83,999.44,279,2.48,1.45,-39,1
1637938637,93.36,965.71,999.33,279,2.45,1.49,-37,1
1637938937,93.35,965.63,999.25,279,2.44,1.48,-40,1
1637939237,93.35,965.61,999.23,279,2.41,1.45,-39,1
1637939537,93.51,965.49,999.10,279,2.39,1.45,-44,1
1637939837,92.56,965.49,999.10,279,2.37,1.29,-43,1
1637940137,91.98,965.40,999.02,279,2.37,1.20,-37,1
1637940438,93.04,965.37,998.98,279,2.36,1.35,-40,1
1637940738,93.41,965.25,998.86,279,2.35,1.40,-37,1
1637941038,93.37,965.15,998.77,279,2.33,1.37,-35,1
1637941338,93.50,965.08,998.69,279,2.33,1.39,-41,1
1637941638,93.95,964.94,998.55,279,2.32,1.45,-38,1
1637941939,93.66,964.85,998.46,279,2.32,1.40,-44,1
1637942239,93.27,964.78,998.39,279,2.34,1.37,-42,1
1637942539,93.17,964.74,998.36,279,2.35,1.36,-39,1
1637942839,93.68,964.62,998.24,279,2.35,1.44,-43,1
1637943139,93.34,964.54,998.15,279,2.37,1.41,-36,1
1637943439,93.30,964.44,998.05,279,2.37,1.40,-38,1
1637943740,93.28,964.38,998.00,279,2.39,1.42,-42,1
1637944040,93.33,964.32,997.93,279,2.40,1.43,-38,1
1637944340,93.77,964.25,997.87,279,2.40,1.50,-41,1
1637944640,93.52,964.16,997.77,279,2.39,1.45,-44,1
1637944940,93.90,964.11,997.72,279,2.40,1.52,-42,1
1637945241,94.26,964.01,997.62,279,2.42,1.59,-43,1
1637945541,93.88,963.91,997.53,279,2.40,1.52,-38,1
1637945841,93.99,963.77,997.39,279,2.39,1.52,-45,1
1637946141,92.98,963.71,997.32,279,2.41,1.39,-44,1
1637946441,93.18,963.62,997.23,279,2.42,1.43,-38,1
1637946742,93.32,963.47,997.09,279,2.42,1.45,-39,1
1637947042,93.84,963.39,997.00,279,2.41,1.52,-45,1
1637947342,93.98,963.30,996.92,279,2.40,1.53,-39,1
1637947642,94.55,963.18,996.79,279,2.38,1.60,-43,1
1637947942,95.00,963.13,996.75,279,2.37,1.65,-41,1
1637948242,95.05,963.08,996.70,279,2.37,1.66,-44,1
1637948543,95.18,962.96,996.57,279,2.38,1.69,-43,1
1637948843,95.09,962.90,996.52,279,2.39,1.69,-38,1
1637949143,95.35,962.85,996.46,279,2.38,1.71,-37,1
1637949443,95.28,962.71,996.32,279,2.41,1.73,-39,1
1637949743,95.22,962.66,996.28,279,2.42,1.73,-39,1
1637950044,95.41,962.60,996.22,279,2.41,1.75,-40,1
1637950344,95.36,962.55,996.16,279,2.43,1.76,-37,1
1637950644,95.67,962.49,996.10,279,2.44,1.82,-40,1
1637950944,95.75,962.35,995.96,279,2.45,1.84,-41,1
1637951244,95.86,962.27,995.88,279,2.47,1.88,-38,1
1637951545,95.76,962.21,995.83,279,2.49,1.88,-40,1
1637951845,95.96,962.15,995.76,279,2.49,1.91,-36,1
1637952145,96.00,962.11,995.73,279,2.50,1.93,-43,1
1637952445,95.96,961.99,995.60,279,2.51,1.93,-39,1
1637952745,96.03,962.04,995.66,279,2.51,1.94,-40,1
1637953046,96.15,961.98,995.59,279,2.54,1.99,-41,1
1637953346,96.37,961.88,995.49,279,2.54,2.02,-44,1
1637953646,96.50,961.81,995.42,279,2.57,2.07,-40,1
1637953946,96.38,961.79,995.40,279,2.59,2.07,-41,1
1637954246,96.23,961.72,995.33,279,2.62,2.08,-37,1
1637954546,96.25,961.61,995.23,279,2.63,2.09,-37,1
1637954847,96.34,961.55,995.16,279,2.65,2.13,-39,1
1637955147,96.53,961.46,995.08,279,2.68,2.18,-35,1
1637955447,96.86,961.37,994.98,279,2.68,2.23,-40,1
1637955747,96.96,961.26,994.88,279,2.70,2.27,-36,1
1637956047,97.04,961.15,994.77,279,2.71,2.29,-40,1
1637956348,96.94,961.00,994.62,279,2.72,2.28,-42,1
1637956648,96.95,960.92,994.54,279,2.73,2.29,-37,1
1637956948,96.98,960.86,994.48,279,2.74,2.31,-35,1
1637957248,97.16,960.76,994.37,279,2.73,2.32,-38,1
1637957548,96.98,960.71,994.32,279,2.74,2.31,-50,1
1637957849,96.77,960.57,994.18,279,2.73,2.27,-43,1
1637958149,96.68,960.44,994.06,279,2.77,2.30,-40,1
1637958449,96.23,960.41,994.02,279,2.78,2.24,-39,1
1637958749,96.16,960.26,993.88,279,2.81,2.26,-37,1
1637959049,95.83,960.21,993.83,279,2.80,2.20,-38,1
1637959350,95.19,960.19,993.81,279,2.80,2.11,-40,1
1637959650,94.72,960.12,993.73,279,2.82,2.06,-38,1
1637959950,94.03,960.08,993.69,279,2.84,1.97,-43,1
1637960250,94.16,960.06,993.67,279,2.88,2.03,-38,1
1637960550,94.72,960.04,993.65,279,2.89,2.13,-39,1
1637960850,94.57,959.96,993.58,279,2.88,2.09,-41,1
1637961151,94.02,959.91,993.53,279,2.88,2.01,-38,1
1637961451,93.66,959.90,993.51,279,2.90,1.98,-35,1
1637961751,94.41,959.89,993.50,279,2.91,2.10,-43,1
1637962051,94.95,959.86,993.48,279,2.89,2.16,-38,1
1637962351,94.80,959.82,993.43,279,2.87,2.12,-36,1
1637962652,95.52,959.81,993.42,279,2.85,2.21,-35,1
1637962952,95.29,959.69,993.31,279,2.86,2.18,-40,1
1637963252,94.51,959.69,993.31,279,2.88,2.09,-40,1
1637963552,94.15,959.67,993.29,279,2.89,2.04,-38,1
1637963852,94.15,959.62,993.23,279,2.92,2.07,-35,1
1637964153,93.67,959.60,993.21,279,2.94,2.02,-37,1
1637964453,93.26,959.58,993.20,279,2.96,1.98,-36,1
1637964753,93.01,959.47,993.08,279,2.98,1.96,-38,1
1637965053,92.86,959.44,993.05,279,3.00,1.96,-38,1
1637965353,92.50,959.48,993.09,279,3.01,1.92,-38,1
1637965653,92.58,959.48,993.09,279,3.02,1.94,-36,1
1637965954,92.32,959.42,993.04,279,3.03,1.91,-36,1
1637966254,92.20,959.35,992.97,279,3.04,1.90,-34,1
1637966554,92.66,959.29,992.91,279,3.06,1.99,-38,1
1637966854,92.93,959.21,992.83,279,3.06,2.03,-39,1
1637967154,93.27,959.23,992.84,279,3.07,2.09,-39,1
1637967454,93.32,959.27,992.88,279,3.08,2.11,-37,1
1637967755,93.03,959.19,992.80,279,3.09,2.07,-35,1
1637968055,93.27,959.19,992.80,279,3.08,2.10,-36,1
1637968355,93.38,959.22,992.83,279,3.08,2.12,-38,1
1637968655,93.27,959.26,992.88,279,3.07,2.09,-42,1
1637968955,93.36,959.25,992.87,279,3.08,2.11,-38,1
1637969256,93.53,959.29,992.91,279,3.09,2.15,-36,1
1637969556,93.48,959.27,992.88,279,3.10,2.15,-38,1
1637969856,93.34,959.23,992.84,279,3.10,2.13,-37,1
1637970156,93.21,959.23,992.85,279,3.10,2.11,-41,1
1637970456,93.32,959.34,992.96,279,3.09,2.12,-39,1
1637970757,93.44,959.33,992.94,279,3.07,2.12,-38,1
1637971057,93.35,959.28,992.90,279,3.03,2.06,-37,1
1637971357,93.09,959.25,992.86,279,2.98,1.97,-42,1
1637971660,92.69,959.33,992.94,279,2.92,1.85,-40,1
1637971960,92.64,959.32,992.93,279,2.88,1.81,-40,1
1637972260,92.73,959.33,992.95,279,2.86,1.80,-39,1
1637972561,92.22,959.26,992.87,279,2.86,1.72,-39,1
1637972861,92.16,959.24,992.85,279,2.86,1.71,-40,1
1637973161,91.97,959.24,992.86,279,2.84,1.66,-42,1
1637973461,91.86,959.23,992.85,279,2.82,1.63,-38,1
1637973762,91.78,959.20,992.82,279,2.82,1.62,-36,1
1637974062,91.58,959.21,992.83,279,2.81,1.58,-41,1
1637974362,91.34,959.20,992.82,279,2.78,1.51,-37,1
1637974662,91.60,959.19,992.81,279,2.76,1.53,-46,1
1637974962,91.17,959.14,992.75,279,2.73,1.44,-40,1
1637975263,91.16,959.19,992.80,279,2.70,1.40,-40,1
1637975563,91.13,959.14,992.75,279,2.66,1.36,-37,1
1637975863,91.11,959.18,992.80,279,2.63,1.33,-38,1
1637976163,90.92,959.26,992.88,279,2.62,1.29,-41,1
1637976463,90.70,959.40,993.02,279,2.61,1.24,-36,1
1637976764,90.55,959.41,993.03,279,2.56,1.17,-37,1
1637977064,90.54,959.46,993.08,279,2.47,1.08,-38,1
1637977364,90.34,959.38,992.99,279,2.34,0.92,-35,1
1637977664,90.02,959.47,993.08,279,2.23,0.76,-35,1
1637977964,89.87,959.56,993.18,279,2.10,0.61,-37,1
1637978264,89.76,959.57,993.18,279,2.01,0.51,-37,1
1637978565,89.91,959.59,993.21,279,1.95,0.47,-39,1
1637978865,90.11,959.65,993.26,279,1.85,0.40,-38,1
1637979165,90.14,959.67,993.29,279,1.77,0.33,-35,1
1637979465,90.23,959.66,993.28,279,1.74,0.31,-37,1
1637979765,90.19,959.68,993.29,279,1.71,0.27,-37,1
1637980065,90.31,959.65,993.27,279,1.63,0.21,-41,1
1637980366,90.30,959.57,993.19,279,1.50,0.08,-37,1
1637980666,90.29,959.61,993.22,279,1.43,0.01,-36,1
1637980966,90.29,959.72,993.33,279,1.37,-0.05,-37,1
1637981266,90.15,959.78,993.39,279,1.30,-0.14,-36,1
1637981566,90.29,959.83,993.44,279,1.21,-0.20,-34,1
1637981867,90.25,959.81,993.43,279,1.19,-0.23,-41,1
1637982167,90.30,959.84,993.46,279,1.17,-0.24,-37,1
1637982467,90.33,959.89,993.51,279,1.10,-0.31,-36,1
1637982767,90.34,959.99,993.61,279,1.08,-0.32,-39,1
1637983067,90.49,959.97,993.59,279,1.04,-0.34,-39,1
1637983368,90.61,960.01,993.63,279,1.01,-0.35,-38,1
1637983668,90.83,959.98,993.60,279,0.99,-0.34,-35,1
1637983968,91.11,960.04,993.65,279,0.93,-0.36,-40,1
1637984268,90.58,960.02,993.63,279,0.93,-0.44,-38,1
1637984568,90.38,960.02,993.64,279,0.94,-0.46,-40,1
1637984868,90.49,960.10,993.72,279,0.92,-0.46,-36,1
1637985168,90.61,960.18,993.80,279,0.89,-0.47,-38,1
1637985468,90.60,960.20,993.82,279,0.86,-0.50,-38,1
1637985769,90.84,960.30,993.92,279,0.85,-0.48,-38,1
1637986069,90.98,960.28,993.90,279,0.86,-0.45,-40,1
1637986369,90.68,960.39,994.00,279,0.86,-0.49,-41,1
1637986669,90.72,960.49,994.10,279,0.87,-0.48,-42,1
1637986969,90.70,960.54,994.15,279,0.83,-0.52,-38,1
1637987269,90.64,960.76,994.37,279,0.80,-0.56,-39,1
1637987570,90.67,960.87,994.48,279,0.79,-0.56,-38,1
1637987870,90.61,961.11,994.73,279,0.79,-0.57,-38,1
1637988170,90.91,961.25,994.87,279,0.72,-0.60,-39,1
1637988470,90.93,961.33,994.94,279,0.70,-0.61,-38,1
1637988770,91.19,961.47,995.08,279,0.69,-0.58,-41,1
1637989071,91.08,961.58,995.19,279,0.66,-0.63,-42,1
1637989371,91.25,961.70,995.31,279,0.64,-0.62,-38,1
1637989671,91.38,961.77,995.39,279,0.63,-0.61,-36,1
1637989971,91.41,961.76,995.37,279,0.63,-0.61,-37,1
1637990271,91.52,961.82,995.43,279,0.61,-0.61,-38,1
1637990571,92.53,961.89,995.50,279,0.59,-0.48,-41,1
1637990872,91.93,961.98,995.59,279,0.59,-0.57,-38,1
1637991172,91.80,962.01,995.63,279,0.61,-0.57,-38,1
1637991472,91.82,962.08,995.70,279,0.60,-0.58,-41,1
1637991772,91.60,962.23,995.84,279,0.60,-0.61,-36,1
1637992072,91.85,962.26,995.88,279,0.63,-0.54,-38,1
1637992372,91.89,962.39,996.01,279,0.64,-0.53,-36,1
1637992672,92.22,962.51,996.13,279,0.63,-0.49,-41,1
1637992973,92.57,962.54,996.16,279,0.59,-0.48,-37,1
1637993273,92.49,962.66,996.27,279,0.58,-0.50,-37,1
1637993573,92.40,962.61,996.23,279,0.62,-0.47,-41,1
1637993873,92.22,962.67,996.28,279,0.64,-0.48,-41,1
1637994173,92.28,962.76,996.37,279,0.66,-0.45,-36,1
1637994474,91.73,962.68,996.30,279,0.68,-0.51,-38,1
1637994774,92.22,962.64,996.25,279,0.69,-0.43,-38,1
1637995074,92.25,962.83,996.45,279,0.71,-0.40,-34,1
1637995374,92.13,962.93,996.54,279,0.73,-0.40,-41,1
1637995674,91.97,963.00,996.61,279,0.76,-0.40,-40,1
1637995974,92.08,963.08,996.69,279,0.78,-0.36,-38,1
1637996275,92.29,963.14,996.75,279,0.79,-0.32,-38,1
1637996575,91.91,963.26,996.87,279,0.81,-0.36,-38,1
1637996875,92.08,963.36,996.97,279,0.81,-0.33,-47,1
1637997175,91.79,963.49,997.10,279,0.85,-0.33,-46,1
1637997475,92.08,963.56,997.17,279,0.85,-0.29,-44,1
1637997776,91.87,963.57,997.18,279,0.87,-0.30,-43,1
1637998076,91.58,963.58,997.19,279,0.86,-0.36,-39,1
1637998376,91.44,963.72,997.33,279,0.88,-0.36,-38,1
1637998676,91.50,963.73,997.34,279,0.88,-0.35,-40,1
1637998976,91.73,963.75,997.37,279,0.89,-0.30,-39,1
1637999276,91.76,963.80,997.42,279,0.91,-0.28,-40,1
1637999577,91.85,963.83,997.45,279,0.93,-0.25,-39,1
1637999877,91.63,963.92,997.53,279,0.96,-0.25,-41,1
1638000177,91.95,963.84,997.46,279,0.99,-0.17,-40,1
1638000477,91.14,963.84,997.45,279,1.02,-0.26,-36,1
1638000777,91.46,963.93,997.55,279,1.01,-0.22,-40,1
1638001077,91.33,963.98,997.59,279,1.04,-0.22,-37,1
1638001378,91.33,964.05,997.67,279,1.08,-0.17,-39,1
1638001678,91.08,964.20,997.81,279,1.11,-0.18,-40,1
1638001978,91.25,964.30,997.91,279,1.15,-0.12,-40,1
1638002278,91.13,964.27,997.88,279,1.18,-0.11,-42,1
1638002578,90.80,964.32,997.94,279,1.21,-0.13,-41,1
1638002879,90.81,964.39,998.01,279,1.27,-0.07,-41,1
1638003179,90.50,964.40,998.01,279,1.30,-0.08,-41,1
1638003479,90.71,964.43,998.04,279,1.33,-0.02,-37,1
1638003779,90.49,964.47,998.09,279,1.36,-0.03,-40,1
1638004079,90.58,964.58,998.20,279,1.40,0.03,-38,1
1638004379,90.49,964.67,998.28,279,1.41,0.02,-41,1
1638004679,90.19,964.73,998.35,279,1.42,-0.01,-44,1
1638004980,90.03,964.85,998.46,279,1.44,-0.02,-42,1
1638005280,89.44,964.84,998.45,279,1.45,-0.10,-44,1
1638005580,89.89,964.88,998.49,279,1.47,-0.01,-43,1
1638005880,89.87,964.90,998.52,279,1.51,0.03,-37,1
1638006180,89.36,964.91,998.53,279,1.51,-0.05,-39,1
1638006481,89.43,964.89,998.51,279,1.50,-0.05,-36,1
1638006781,89.24,964.96,998.57,279,1.50,-0.08,-40,1
1638007081,89.20,964.92,998.53,279,1.50,-0.09,-37,1
1638007381,89.46,964.89,998.51,279,1.53,-0.02,-40,1
1638007681,89.52,964.98,998.59,279,1.58,0.04,-42,1
1638007982,89.07,964.99,998.60,279,1.63,0.02,-43,1
1638008282,89.19,964.99,998.61,279,1.70,0.11,-45,1
1638008582,88.53,964.93,998.54,279,1.77,0.08,-38,1
1638008882,88.67,965.01,998.62,279,1.83,0.16,-39,1
1638009182,88.40,965.07,998.69,279,1.87,0.16,-43,1
1638009482,88.79,965.17,998.78,279,1.93,0.28,-39,1
1638009783,88.46,965.20,998.81,279,2.01,0.30,-43,1
1638010083,88.46,965.28,998.89,279,2.08,0.37,-40,1
1638010383,87.99,965.30,998.92,279,2.11,0.33,-48,1
1638010683,87.73,965.15,998.77,279,2.14,0.32,-42,1
1638010983,87.86,965.17,998.79,279,2.18,0.38,-44,1
1638011283,88.00,965.18,998.79,279,2.26,0.48,-42,1
1638011583,87.90,965.01,998.62,279,2.39,0.59,-44,1
1638011884,86.28,965.10,998.71,279,2.51,0.45,-45,1
1638012184,87.29,965.21,998.82,279,2.64,0.74,-43,1
1638012484,87.07,965.18,998.80,279,2.79,0.85,-41,1
1638012784,86.63,965.32,998.93,279,2.90,0.89,-46,1
1638013084,85.06,965.41,999.03,279,3.01,0.75,-43,1
1638013385,85.81,965.35,998.97,279,3.08,0.94,-46,1
1638013685,83.02,965.37,998.98,279,3.12,0.52,-46,1
1638013985,83.93,965.36,998.97,279,3.12,0.67,-44,1
1638014285,84.68,965.36,998.97,279,3.15,0.82,-45,1
1638014585,84.13,965.24,998.85,279,3.20,0.78,-46,1
1638014885,85.47,965.22,998.83,279,3.28,1.08,-45,1
1638015186,83.44,965.18,998.80,279,3.34,0.80,-46,1
1638015486,84.36,965.18,998.80,279,3.40,1.01,-48,1
1638015786,85.31,965.20,998.81,279,3.49,1.26,-45,1
1638016086,84.60,965.30,998.91,279,3.54,1.19,-50,1
1638016387,84.44,965.31,998.92,279,3.54,1.17,-40,1
1638016687,82.78,965.34,998.95,279,3.52,0.87,-43,1
1638016987,84.43,965.36,998.98,279,3.57,1.19,-43,1
1638017287,84.27,965.38,998.99,279,3.60,1.20,-46,1
1638017587,84.12,965.46,999.08,279,3.61,1.18,-46,1
1638017887,84.70,965.49,999.10,279,3.61,1.28,-42,1
1638018187,84.91,965.48,999.10,279,3.64,1.34,-43,1
1638018488,84.99,965.46,999.07,279,3.72,1.43,-46,1
1638018788,84.08,965.44,999.05,279,3.75,1.31,-47,1
1638019088,84.29,965.43,999.04,279,3.74,1.34,-43,1
1638019388,84.85,965.41,999.03,279,3.80,1.49,-43,1
1638019688,85.28,965.50,999.12,279,3.87,1.63,-43,1
1638019988,84.76,965.56,999.17,279,3.95,1.62,-44,1
1638020288,83.85,965.58,999.20,279,3.96,1.48,-42,1
1638020589,83.40,965.62,999.23,279,3.86,1.31,-39,1
1638020889,83.06,965.70,999.31,279,3.73,1.12,-42,1
1638021189,82.90,965.66,999.27,279,3.60,0.97,-45,1
1638021489,82.81,965.65,999.27,279,3.44,0.80,-41,1
1638021789,82.73,965.73,999.35,279,3.22,0.57,-40,1
1638022090,83.58,965.85,999.47,279,2.98,0.47,-41,1
1638022390,83.33,965.91,999.53,279,2.85,0.31,-42,1
1638022690,83.04,965.94,999.55,279,2.78,0.19,-42,1
1638022990,84.35,965.83,999.44,279,2.83,0.45,-41,1
1638023290,83.16,965.79,999.41,279,2.82,0.25,-43,1
1638023591,81.73,965.84,999.46,279,2.78,-0.03,-42,1
1638023891,82.15,965.78,999.39,279,2.61,-0.13,-46,1
1638024191,83.50,965.83,999.45,279,2.52,0.01,-46,1
1638024491,83.71,965.86,999.47,279,2.45,-0.02,-40,1
1638024791,84.08,965.88,999.50,279,2.38,-0.03,-40,1
1638025092,83.90,965.93,999.54,279,2.25,-0.19,-46,1
1638025392,84.15,965.96,999.57,279,2.13,-0.27,-43,1
1638025692,84.57,965.96,999.57,279,2.05,-0.28,-44,1
1638025992,84.39,965.93,999.55,279,2.03,-0.33,-45,1
1638026292,84.22,965.91,999.52,279,2.00,-0.38,-43,1
1638026593,84.26,965.94,999.55,279,2.02,-0.36,-43,1
1638027196,84.66,966.07,999.69,279,2.08,-0.23,-45,1
1638027496,84.73,966.08,999.70,279,2.11,-0.19,-41,1
1638027796,84.58,966.16,999.78,279,2.10,-0.22,-51,1
1638028096,84.75,966.17,999.78,279,2.10,-0.20,-44,1
1638028396,84.86,966.16,999.78,279,2.08,-0.20,-45,1
1638028697,85.12,966.17,999.78,279,2.05,-0.19,-42,1
1638028997,85.73,966.19,999.81,279,1.97,-0.17,-47,1
1638029297,85.88,966.14,999.76,279,1.88,-0.23,-44,1
1638029597,86.33,966.18,999.80,279,1.83,-0.21,-45,1
1638029897,86.40,966.14,999.75,279,1.77,-0.26,-44,1
1638030197,86.09,966.23,999.84,279,1.77,-0.31,-40,1
1638030498,86.57,966.37,999.99,279,1.77,-0.23,-43,1
1638030798,86.63,966.40,1000.02,279,1.77,-0.22,-42,1
1638031098,86.79,966.45,1000.07,279,1.76,-0.21,-55,1
1638031399,86.52,966.45,1000.06,279,1.77,-0.24,-41,1
1638031699,87.12,966.43,1000.04,279,1.74,-0.17,-45,1
1638031999,87.03,966.36,999.98,279,1.69,-0.24,-43,1
1638032299,86.95,966.37,999.99,279,1.67,-0.27,-40,1
1638032599,86.85,966.46,1000.07,279,1.67,-0.28,-48,1
1638032899,86.70,966.53,1000.15,279,1.67,-0.31,-45,1
1638033200,86.82,966.49,1000.11,279,1.68,-0.28,-49,1
1638033500,86.85,966.46,1000.08,279,1.66,-0.29,-42,1
1638033800,87.30,966.43,1000.04,279,1.62,-0.26,-44,1
1638034100,87.73,966.52,1000.14,279,1.55,-0.26,-44,1
1638034400,88.21,966.51,1000.13,279,1.53,-0.21,-48,1
1638034701,88.09,966.54,1000.16,279,1.53,-0.23,-51,1
1638035001,88.42,966.74,1000.36,279,1.54,-0.17,-53,1
1638035301,88.19,966.67,1000.28,279,1.52,-0.22,-45,1
1638035601,87.86,966.63,1000.25,279,1.53,-0.26,-41,1
1638035901,87.46,966.58,1000.20,279,1.52,-0.34,-41,1
1638036202,87.62,966.64,1000.26,279,1.51,-0.32,-47,1
1638036502,88.24,966.58,1000.20,279,1.49,-0.24,-47,1
1638036802,89.17,966.59,1000.21,279,1.48,-0.11,-46,1
1638037102,88.60,966.69,1000.30,279,1.48,-0.20,-42,1
1638037402,88.14,966.81,1000.42,279,1.48,-0.27,-45,1
1638037702,88.38,966.92,1000.53,279,1.51,-0.20,-47,1
1638038003,87.99,967.14,1000.75,279,1.52,-0.25,-42,1
1638038303,87.68,967.21,1000.82,279,1.55,-0.27,-44,1
1638038603,88.25,967.23,1000.84,279,1.58,-0.15,-43,1
1638038903,88.38,967.19,1000.80,279,1.58,-0.13,-45,1
1638039203,88.66,967.25,1000.87,279,1.56,-0.11,-47,1
1638039504,88.28,967.36,1000.97,279,1.54,-0.19,-44,1
1638039804,88.29,967.44,1001.05,279,1.51,-0.22,-46,1
1638040104,88.20,967.51,1001.12,279,1.52,-0.22,-42,1
1638040404,88.73,967.59,1001.21,279,1.51,-0.15,-47,1
1638040704,88.54,967.57,1001.18,279,1.50,-0.19,-42,1
1638041004,88.51,967.52,1001.13,279,1.49,-0.20,-46,1
1638041305,88.81,967.46,1001.07,279,1.48,-0.16,-43,1
1638041605,88.60,967.48,1001.10,279,1.48,-0.20,-46,1
1638041905,89.30,967.52,1001.14,279,1.44,-0.13,-47,1
1638042205,89.46,967.53,1001.15,279,1.39,-0.15,-46,1
1638042505,89.32,967.48,1001.10,279,1.38,-0.18,-40,1
1638042806,88.88,967.44,1001.05,279,1.37,-0.26,-43,1
1638043106,89.26,967.45,1001.06,279,1.36,-0.21,-43,1
1638043406,89.09,967.46,1001.07,279,1.34,-0.26,-45,1
1638043706,88.97,967.50,1001.12,279,1.33,-0.29,-43,1
1638044006,89.12,967.58,1001.19,279,1.31,-0.29,-42,1
1638044306,88.92,967.66,1001.27,279,1.30,-0.33,-47,1
1638044607,89.62,967.61,1001.22,279,1.27,-0.25,-45,1
1638044907,89.58,967.56,1001.17,279,1.25,-0.27,-46,1
1638045207,89.62,967.45,1001.07,279,1.25,-0.27,-47,1
1638045508,89.36,967.63,1001.25,279,1.25,-0.31,-47,1
1638045808,90.16,967.62,1001.24,279,1.26,-0.18,-44,1
1638046108,90.15,967.72,1001.33,279,1.27,-0.17,-45,1
1638046408,89.46,967.69,1001.31,279,1.27,-0.27,-45,1
1638046708,89.38,967.80,1001.41,279,1.27,-0.28,-45,1
1638047009,90.03,967.82,1001.44,279,1.27,-0.19,-47,1
1638047309,90.27,967.74,1001.36,279,1.28,-0.14,-48,1
1638047609,91.46,967.73,1001.34,279,1.24,0.00,-45,1
1638047909,90.39,967.63,1001.24,279,1.25,-0.15,-50,1
1638048209,90.65,967.58,1001.20,279,1.27,-0.09,-47,1
1638048509,90.48,967.51,1001.12,279,1.28,-0.11,-44,1
1638048810,90.49,967.50,1001.12,279,1.28,-0.10,-43,1
1638049110,91.44,967.45,1001.07,279,1.26,0.02,-45,1
1638049410,92.16,967.40,1001.02,279,1.22,0.09,-45,1
1638049710,91.92,967.40,1001.01,279,1.21,0.04,-44,1
1638050010,91.58,967.34,1000.95,279,1.23,0.01,-42,1
1638050311,91.79,967.37,1000.98,279,1.27,0.08,-46,1
1638050611,92.08,967.32,1000.93,279,1.30,0.16,-46,1
1638050911,91.68,967.22,1000.84,279,1.32,0.12,-48,1
1638051211,91.75,967.29,1000.90,279,1.34,0.14,-43,1
1638051512,91.34,967.33,1000.94,279,1.36,0.10,-43,1
1638051812,91.28,967.37,1000.98,279,1.37,0.10,-42,1
1638052112,91.09,967.33,1000.94,279,1.36,0.07,-47,1
1638052412,91.14,967.28,1000.90,279,1.37,0.08,-45,1
1638052712,91.53,967.32,1000.93,279,1.37,0.14,-42,1
1638053012,92.10,967.33,1000.94,279,1.38,0.24,-40,1
1638053313,92.35,967.30,1000.92,279,1.37,0.26,-43,1
1638053613,92.80,967.23,1000.85,279,1.34,0.30,-42,1
1638053913,92.33,967.19,1000.80,279,1.35,0.24,-46,1
1638054213,92.92,967.17,1000.78,279,1.42,0.40,-42,1
1638054513,92.21,967.11,1000.73,279,1.50,0.37,-44,1
1638054814,91.86,967.09,1000.70,279,1.53,0.35,-43,1
1638055114,92.05,967.05,1000.66,279,1.55,0.40,-42,1
1638055414,91.96,967.06,1000.67,279,1.54,0.37,-42,1
1638055714,91.93,967.08,1000.69,279,1.56,0.39,-45,1
1638056015,91.86,967.09,1000.71,279,1.63,0.45,-50,1
1638056315,92.33,967.04,1000.65,279,1.68,0.57,-44,1
1638056615,90.66,967.00,1000.61,279,1.72,0.36,-44,1
1638056915,91.73,966.95,1000.56,279,1.74,0.54,-44,1
1638057215,92.16,967.00,1000.61,279,1.76,0.62,-48,1
1638057516,90.66,966.99,1000.61,279,1.78,0.42,-48,1
1638057816,91.08,966.96,1000.58,279,1.79,0.49,-39,1
1638058116,92.15,966.98,1000.59,279,1.76,0.62,-39,1
1638058416,92.33,967.04,1000.66,279,1.77,0.66,-46,1
1638058716,91.62,967.05,1000.67,279,1.77,0.55,-42,1
1638059017,91.81,967.25,1000.86,279,1.79,0.60,-43,1
1638059317,91.53,967.21,1000.83,279,1.80,0.57,-44,1
1638059617,91.02,967.21,1000.83,279,1.81,0.50,-42,1
1638059917,90.90,967.26,1000.88,279,1.83,0.50,-43,1
1638060217,91.56,967.23,1000.84,279,1.85,0.62,-41,1
1638060517,91.61,967.26,1000.88,279,1.86,0.64,-45,1
1638060818,91.95,967.14,1000.75,279,1.87,0.70,-39,1
1638061118,91.44,967.03,1000.64,279,1.87,0.62,-45,1
1638061418,91.71,966.95,1000.57,279,1.86,0.65,-47,1
1638061718,90.66,966.92,1000.53,279,1.87,0.51,-40,1
1638062018,90.98,966.91,1000.52,279,1.88,0.56,-42,1
1638062319,91.26,966.92,1000.53,279,1.90,0.63,-42,1
1638062619,91.44,966.90,1000.51,279,1.92,0.67,-48,1
1638062919,92.08,966.81,1000.43,279,1.90,0.75,-43,1
1638063219,92.06,966.95,1000.56,279,1.88,0.73,-42,1
1638063519,92.47,966.96,1000.57,279,1.86,0.77,-46,1
1638063820,92.19,967.07,1000.69,279,1.86,0.73,-42,1
1638064120,92.28,967.12,1000.73,279,1.85,0.73,-39,1
1638064420,92.38,967.16,1000.77,279,1.85,0.75,-44,1
1638064720,92.18,967.19,1000.80,279,1.87,0.74,-42,1
1638065020,92.12,967.17,1000.79,279,1.89,0.75,-45,1
1638065320,91.74,967.08,1000.69,279,1.90,0.70,-44,1
1638065621,91.92,967.09,1000.70,279,1.89,0.72,-41,1
1638065921,91.99,966.96,1000.57,279,1.88,0.72,-43,1
1638066221,91.84,966.99,1000.61,279,1.87,0.68,-38,1
1638066521,91.83,967.06,1000.67,279,1.87,0.68,-41,1
1638066821,91.62,967.05,1000.66,279,1.87,0.65,-39,1
1638067121,91.50,967.09,1000.70,279,1.88,0.64,-40,1
1638067421,91.31,967.13,1000.74,279,1.89,0.62,-42,1
1638067722,91.65,967.11,1000.72,279,1.88,0.67,-42,1
1638068022,91.21,967.13,1000.74,279,1.87,0.59,-39,1
1638068322,91.79,967.12,1000.74,279,1.87,0.68,-41,1
1638068622,92.09,967.13,1000.74,279,1.85,0.70,-49,1
1638068923,92.75,967.05,1000.67,279,1.81,0.76,-41,1
1638069223,92.89,967.05,1000.66,279,1.78,0.75,-46,1
1638069523,92.58,967.09,1000.70,279,1.78,0.71,-43,1
1638069824,92.15,967.11,1000.73,279,1.79,0.65,-41,1
1638070124,92.19,967.15,1000.77,279,1.82,0.69,-41,1
1638070424,92.19,967.24,1000.86,279,1.81,0.68,-47,1
1638070724,92.25,967.26,1000.87,279,1.78,0.66,-43,1
1638071024,92.24,967.21,1000.82,279,1.80,0.68,-47,1
1638071324,92.29,967.03,1000.64,279,1.83,0.71,-42,1
1638071625,92.06,966.93,1000.54,279,1.85,0.70,-43,1
1638071925,92.09,966.83,1000.44,279,1.86,0.71,-40,1
1638072225,92.66,966.77,1000.39,279,1.82,0.76,-40,1
1638072525,92.74,966.78,1000.39,279,1.78,0.73,-44,1
1638072825,92.12,966.88,1000.49,279,1.75,0.61,-45,1
1638073126,92.15,966.91,1000.52,279,1.69,0.55,-41,1
1638073426,91.75,967.04,1000.66,279,1.64,0.44,-40,1
1638073726,91.52,967.07,1000.69,279,1.66,0.43,-42,1
1638074026,90.95,967.08,1000.69,279,1.68,0.36,-41,1
1638074326,91.11,967.10,1000.71,279,1.60,0.31,-51,1
1638074626,91.44,967.12,1000.73,279,1.49,0.25,-50,1
1638074927,91.40,967.22,1000.84,279,1.43,0.18,-47,1
1638075227,91.33,967.24,1000.85,279,1.45,0.19,-44,1
1638075527,91.09,967.21,1000.83,279,1.41,0.11,-42,1
1638075827,90.90,967.08,1000.69,279,1.35,0.03,-45,1
1638076127,90.69,967.09,1000.70,279,1.34,-0.02,-43,1
1638076427,90.29,966.95,1000.57,279,1.37,-0.05,-44,1
1638076728,89.79,966.92,1000.54,279,1.39,-0.10,-45,1
1638077028,89.71,966.88,1000.49,279,1.40,-0.11,-44,1
1638077328,89.65,966.78,1000.40,279,1.30,-0.21,-47,1
1638077628,89.42,966.73,1000.34,279,1.30,-0.25,-42,1
1638077928,88.93,966.70,1000.31,279,1.29,-0.33,-49,1
1638078229,89.29,966.58,1000.20,279,1.29,-0.28,-45,1
1638078529,89.85,966.52,1000.13,279,1.20,-0.28,-41,1
1638078829,90.03,966.61,1000.22,279,1.09,-0.36,-43,1
1638079129,90.29,966.61,1000.22,279,1.04,-0.37,-42,1
1638079430,89.99,966.69,1000.30,279,1.04,-0.42,-45,1
1638079730,89.52,966.66,1000.28,279,1.06,-0.47,-43,1
1638080030,89.35,966.70,1000.32,279,1.08,-0.48,-42,1
1638080330,88.92,966.77,1000.38,279,1.10,-0.52,-45,1
1638080630,88.88,966.79,1000.41,279,1.10,-0.53,-43,1
1638080930,88.85,966.85,1000.46,279,1.10,-0.53,-48,1
1638081231,88.27,966.79,1000.41,279,1.03,-0.69,-44,1
1638081531,88.11,966.77,1000.38,279,0.92,-0.83,-45,1
1638081831,88.84,966.77,1000.39,279,0.87,-0.76,-42,1
1638082131,88.84,966.76,1000.37,279,0.83,-0.80,-45,1
1638082431,89.00,966.76,1000.38,279,0.84,-0.77,-45,1
1638082732,88.71,966.76,1000.38,279,0.82,-0.83,-43,1
1638083032,88.91,966.79,1000.40,279,0.83,-0.79,-44,1
1638083332,88.96,966.71,1000.33,279,0.88,-0.73,-43,1
1638083632,88.71,966.71,1000.32,279,0.91,-0.74,-46,1
1638083932,88.98,966.69,1000.31,279,0.91,-0.70,-45,1
1638084232,89.42,966.69,1000.30,279,1.04,-0.51,-41,1
1638084532,89.19,966.67,1000.29,279,1.14,-0.44,-47,1
1638084833,89.19,966.64,1000.25,279,1.15,-0.43,-42,1
1638085133,89.62,966.63,1000.24,279,1.07,-0.44,-45,1
1638085433,90.15,966.57,1000.18,279,1.02,-0.41,-45,1
1638085733,90.49,966.60,1000.22,279,1.01,-0.37,-45,1
1638086033,90.48,966.62,1000.23,279,1.07,-0.31,-43,1
1638086334,90.46,966.66,1000.27,279,1.23,-0.16,-43,1
1638086634,90.32,966.63,1000.25,279,1.37,-0.04,-44,1
1638086934,90.12,966.53,1000.14,279,1.51,0.07,-48,1
1638087234,89.82,966.43,1000.05,279,1.64,0.15,-40,1
1638087534,89.74,966.44,1000.06,279,1.78,0.28,-44,1
1638087835,89.80,966.39,1000.01,279,1.92,0.42,-40,1
1638088135,89.50,966.46,1000.08,279,2.04,0.50,-42,1
1638088435,89.42,966.67,1000.28,279,2.17,0.61,-42,1
1638088735,89.18,966.76,1000.37,279,2.32,0.72,-42,1
1638089036,89.42,966.75,1000.36,279,2.52,0.96,-41,1
1638089336,88.94,966.73,1000.34,279,2.74,1.10,-44,1
1638089636,86.22,966.69,1000.30,279,2.90,0.83,-47,1
1638089937,87.40,966.75,1000.37,279,2.98,1.09,-50,1
1638090237,88.18,966.77,1000.38,279,3.24,1.47,-46,1
1638090537,88.77,966.59,1000.21,279,3.66,1.98,-48,1
1638090837,86.77,966.55,1000.17,279,4.07,2.07,-47,1
1638091137,87.01,966.41,1000.02,279,4.42,2.45,-48,1
1638091438,82.78,966.35,999.96,279,4.52,1.85,-46,1
1638091738,82.27,966.27,999.89,279,4.53,1.77,-49,1
1638092038,82.53,966.23,999.84,279,4.61,1.90,-45,1
1638092338,81.53,966.11,999.73,279,4.67,1.78,-51,1
1638092638,83.29,966.10,999.71,279,4.78,2.19,-43,1
1638092939,82.84,966.17,999.78,279,4.90,2.23,-40,1
1638093239,84.34,966.18,999.80,279,5.17,2.75,-43,1
1638093539,83.14,966.19,999.80,279,5.48,2.85,-45,1
1638093839,84.06,966.15,999.77,279,5.90,3.42,-45,1
1638094139,84.41,966.17,999.79,279,6.29,3.86,-42,1
1638094440,84.28,966.21,999.82,279,6.61,4.15,-44,1
1638094740,80.15,966.11,999.73,279,6.79,3.61,-47,1
1638095040,81.08,966.02,999.64,279,6.98,3.96,-43,1
1638095340,80.74,966.10,999.71,279,7.13,4.05,-42,1
1638095640,81.52,966.00,999.61,279,7.21,4.27,-42,1
1638095941,72.86,965.79,999.41,279,6.93,2.40,-45,1
1638096241,77.11,965.61,999.23,279,6.63,2.91,-45,1
1638096541,76.19,965.52,999.13,279,6.36,2.48,-43,1
1638096841,79.25,965.51,999.13,279,6.28,2.96,-42,1
1638097141,78.26,965.48,999.10,279,6.15,2.65,-43,1
1638097442,78.63,965.47,999.09,279,6.05,2.62,-45,1
1638097742,78.58,965.41,999.02,279,5.87,2.44,-44,1
1638098042,78.77,965.39,999.01,279,5.70,2.31,-48,1
1638098342,77.79,965.34,998.96,279,5.58,2.01,-46,1
1638098642,76.65,965.24,998.85,279,5.43,1.66,-44,1
1638098942,78.21,965.11,998.72,279,5.41,1.92,-50,1
1638099243,78.89,965.06,998.68,279,5.46,2.09,-42,1
1638099543,77.26,965.06,998.68,279,5.42,1.76,-41,1
1638099843,77.93,965.15,998.76,279,5.28,1.75,-44,1
1638100143,77.08,965.06,998.68,279,5.19,1.51,-43,1
1638100443,74.94,964.84,998.46,279,5.08,1.01,-45,1
1638100744,75.28,964.89,998.50,279,5.05,1.04,-41,1
1638101044,75.30,964.95,998.57,279,5.04,1.04,-43,1
1638101344,76.83,964.91,998.52,279,5.09,1.36,-44,1
1638101644,77.35,964.77,998.39,279,5.11,1.48,-42,1
1638101944,77.21,964.66,998.27,279,5.00,1.34,-44,1
1638102244,77.19,964.49,998.10,279,4.99,1.33,-44,1
1638102545,77.99,964.47,998.08,279,5.03,1.51,-48,1
1638102845,78.54,964.39,998.01,279,5.08,1.66,-43,1
1638103145,79.61,964.44,998.05,279,5.17,1.94,-41,1
1638103445,79.69,964.44,998.06,279,5.26,2.04,-41,1
1638103745,78.79,964.47,998.08,279,5.27,1.89,-45,1
1638104046,79.81,964.55,998.16,279,5.21,2.01,-44,1
1638104346,78.54,964.54,998.16,279,5.20,1.78,-41,1
1638104646,77.91,964.45,998.06,279,5.10,1.57,-44,1
1638104946,77.41,964.29,997.91,279,4.97,1.35,-58,1
1638105246,78.37,964.16,997.78,279,4.88,1.44,-45,1
1638105546,78.59,964.19,997.81,279,4.79,1.39,-47,1
1638105847,78.36,963.96,997.57,279,4.65,1.21,-42,1
1638106147,78.80,964.08,997.69,279,4.54,1.18,-45,1
1638106447,79.68,963.80,997.41,279,4.45,1.25,-44,1
1638106747,80.15,963.89,997.50,279,4.42,1.30,-46,1
1638107047,80.53,963.94,997.55,279,4.35,1.30,-45,1
1638107347,80.60,963.79,997.41,279,4.34,1.30,-45,1
1638107648,80.83,963.50,997.12,279,4.26,1.26,-45,1
1638107948,81.00,963.74,997.36,279,4.24,1.27,-48,1
1638108248,81.07,963.77,997.38,279,4.25,1.29,-46,1
1638108548,81.32,963.72,997.34,279,4.20,1.29,-49,1
1638108849,81.66,963.53,997.14,279,4.13,1.28,-45,1
1638109149,82.32,963.51,997.12,279,4.08,1.34,-46,1
1638109449,82.92,963.48,997.10,279,4.02,1.38,-42,1
1638109749,83.29,963.52,997.13,279,3.98,1.41,-42,1
1638110050,82.74,963.40,997.01,279,3.97,1.30,-41,1
1638110350,83.79,963.37,996.98,279,3.93,1.44,-45,1
1638110650,84.11,963.28,996.90,279,3.87,1.44,-44,1
1638110950,85.27,963.04,996.65,279,3.81,1.57,-44,1
1638111250,86.57,963.02,996.63,279,3.74,1.71,-43,1
1638111550,86.73,963.00,996.61,279,3.70,1.70,-42,1
1638111850,86.41,962.95,996.56,279,3.67,1.61,-46,1
1638112151,87.53,963.09,996.70,279,3.64,1.77,-46,1
1638112451,86.80,962.85,996.46,279,3.59,1.60,-42,1
1638112751,87.12,962.76,996.38,279,3.52,1.58,-43,1
1638113051,87.69,962.71,996.32,279,3.45,1.60,-44,1
1638113351,89.63,962.78,996.40,279,3.39,1.85,-44,1
1638113651,90.86,962.59,996.20,279,3.35,2.00,-46,1
1638113952,91.78,962.40,996.01,279,3.32,2.11,-42,1
1638114252,91.15,962.61,996.22,279,3.30,2.00,-40,1
1638114552,90.71,962.55,996.17,279,3.32,1.95,-41,1
1638114852,91.78,962.42,996.04,279,3.33,2.12,-39,1
1638115152,91.84,962.52,996.13,279,3.31,2.11,-44,1
1638115453,92.62,962.52,996.13,279,3.31,2.23,-41,1
1638115753,92.08,962.47,996.09,279,3.30,2.14,-44,1
1638116053,92.78,962.47,996.08,279,3.28,2.22,-45,1
1638116353,92.18,962.59,996.20,279,3.25,2.10,-45,1
1638116653,92.43,962.62,996.23,279,3.29,2.18,-41,1
1638116954,92.90,962.54,996.16,279,3.30,2.26,-39,1
1638117254,91.98,962.45,996.06,279,3.30,2.12,-40,1
1638117554,93.43,962.43,996.04,279,3.33,2.37,-39,1
1638117854,93.08,962.42,996.03,279,3.33,2.32,-47,1
1638118154,92.92,962.29,995.90,279,3.36,2.33,-39,1
1638118454,93.18,962.34,995.95,279,3.38,2.38,-40,1
1638118754,93.04,962.35,995.96,279,3.43,2.41,-39,1
1638119055,93.51,962.34,995.95,279,3.46,2.51,-38,1
1638119355,94.05,962.31,995.93,279,3.49,2.62,-36,1
1638119655,94.14,962.32,995.93,279,3.51,2.66,-43,1
1638119955,94.09,962.27,995.89,279,3.55,2.69,-39,1
1638120255,93.61,962.10,995.72,279,3.58,2.65,-38,1
1638120556,93.41,962.11,995.72,279,3.61,2.65,-41,1
1638120856,93.71,962.14,995.76,279,3.63,2.71,-42,1
1638121156,93.97,962.17,995.78,279,3.66,2.78,-41,1
1638121456,94.11,962.00,995.62,279,3.68,2.82,-40,1
1638121756,94.76,962.00,995.61,279,3.68,2.92,-41,1
1638122056,94.66,961.95,995.56,279,3.72,2.94,-44,1
1638122357,94.48,961.90,995.51,279,3.75,2.95,-40,1
1638122657,94.14,961.76,995.37,279,3.79,2.94,-37,1
1638122957,94.90,961.60,995.21,279,3.81,3.07,-39,1
1638123257,94.65,961.59,995.21,279,3.82,3.04,-43,1
1638123557,94.90,961.60,995.21,279,3.84,3.10,-37,1
1638123857,95.36,961.50,995.12,279,3.86,3.19,-43,1
1638124158,95.06,961.32,994.93,279,3.91,3.19,-37,1
1638124458,95.24,961.39,995.00,279,3.92,3.23,-43,1
1638124758,94.77,961.56,995.17,279,3.93,3.17,-36,1
1638125058,93.78,961.53,995.14,279,3.95,3.04,-39,1
1638125358,94.06,961.58,995.20,279,3.97,3.10,-39,1
1638125658,94.36,961.52,995.14,279,4.02,3.20,-41,1
1638125959,94.61,961.48,995.10,279,4.06,3.28,-37,1
1638126259,94.31,961.30,994.92,279,4.07,3.24,-40,1
1638126559,93.55,961.25,994.87,279,4.06,3.12,-41,1
1638126859,93.75,961.31,994.92,279,4.09,3.18,-39,1
1638127160,93.38,961.25,994.86,279,4.10,3.13,-40,1
1638127460,93.91,961.14,994.75,279,4.13,3.24,-39,1
1638127760,94.15,961.18,994.80,279,4.14,3.29,-39,1
1638128060,94.71,961.32,994.94,279,4.21,3.44,-39,1
1638128360,94.67,961.33,994.95,279,4.25,3.47,-37,1
1638128660,94.59,961.45,995.06,279,4.29,3.50,-44,1
1638128961,93.84,961.47,995.09,279,4.29,3.39,-39,1
1638129261,94.00,961.58,995.19,279,4.30,3.42,-39,1
1638129561,94.53,961.61,995.22,279,4.30,3.50,-41,1
1638129861,94.37,961.68,995.30,279,4.29,3.47,-40,1
1638130161,93.82,961.64,995.26,279,4.30,3.39,-38,1
1638130461,93.86,961.68,995.30,279,4.33,3.43,-35,1
1638130762,93.80,961.59,995.21,279,4.38,3.47,-37,1
1638131062,93.93,961.57,995.19,279,4.42,3.53,-44,1
1638131362,93.82,961.57,995.18,279,4.43,3.52,-42,1
1638131662,93.95,961.61,995.23,279,4.44,3.55,-39,1
1638131962,93.86,961.52,995.14,279,4.43,3.53,-41,1
1638132263,93.37,961.49,995.11,279,4.43,3.46,-38,1
1638132563,92.84,961.43,995.05,279,4.44,3.39,-42,1
1638132863,92.81,961.39,995.01,279,4.45,3.39,-40,1
1638133163,92.45,961.40,995.01,279,4.46,3.34,-38,1
1638133463,92.44,961.30,994.91,279,4.48,3.36,-41,1
1638133764,92.05,961.33,994.94,279,4.48,3.30,-42,1
1638134064,91.90,961.29,994.90,279,4.49,3.29,-42,1
1638134364,92.29,961.26,994.88,279,4.50,3.36,-40,1
1638134664,91.94,961.28,994.90,279,4.49,3.30,-43,1
1638134964,91.84,961.31,994.93,279,4.49,3.28,-41,1
1638135264,92.32,961.25,994.86,279,4.48,3.34,-43,1
1638135565,92.60,961.28,994.90,279,4.45,3.36,-41,1
1638135865,93.05,961.44,995.05,279,4.42,3.40,-44,1
1638136165,92.58,961.34,994.96,279,4.39,3.30,-41,1
1638136465,93.20,961.20,994.82,279,4.32,3.32,-41,1
1638136765,92.36,961.25,994.86,279,4.26,3.13,-43,1
1638137066,92.71,961.19,994.80,279,4.20,3.13,-40,1
1638137366,92.62,961.23,994.85,279,4.18,3.09,-44,1
1638137666,92.71,961.18,994.80,279,4.17,3.10,-35,1
1638137966,92.79,961.22,994.84,279,4.13,3.07,-41,1
1638138266,92.74,961.26,994.87,279,4.09,3.02,-44,1
1638138566,92.55,961.27,994.88,279,4.05,2.95,-44,1
1638138866,92.63,961.19,994.81,279,4.00,2.92,-39,1
1638139167,92.64,961.20,994.81,279,3.95,2.87,-41,1
1638139467,92.53,961.08,994.70,279,3.87,2.77,-43,1
1638139767,92.15,961.04,994.65,279,3.80,2.65,-42,1
1638140067,92.32,960.92,994.54,279,3.77,2.64,-44,1
1638140367,92.31,960.93,994.55,279,3.78,2.65,-39,1
1638140668,92.33,960.84,994.46,279,3.76,2.63,-43,1
1638140968,92.23,960.92,994.53,279,3.75,2.61,-43,1
1638141268,92.01,960.93,994.55,279,3.74,2.56,-40,1
1638141568,91.91,960.99,994.60,279,3.72,2.53,-41,1
1638141868,91.82,961.00,994.61,279,3.71,2.51,-38,1
1638142168,91.79,961.08,994.69,279,3.70,2.49,-37,1
1638142468,91.62,961.14,994.75,279,3.63,2.40,-36,1
1638142769,91.43,961.12,994.74,279,3.53,2.27,-38,1
1638143069,91.33,961.17,994.78,279,3.42,2.14,-40,1
1638143369,91.28,961.14,994.75,279,3.29,2.01,-39,1
1638143669,91.03,961.10,994.71,279,3.20,1.88,-40,1
1638143969,91.01,961.04,994.66,279,3.09,1.77,-41,1
1638144269,90.98,961.10,994.72,279,2.98,1.65,-41,1
1638144570,90.42,961.28,994.89,279,2.88,1.47,-36,1
1638144870,90.28,961.46,995.07,279,2.76,1.33,-38,1
1638145170,90.08,961.52,995.13,279,2.71,1.25,-36,1
1638145470,90.37,961.47,995.08,279,2.67,1.25,-37,1
1638145770,90.01,961.51,995.13,279,2.57,1.10,-35,1
1638146070,90.03,961.43,995.04,279,2.48,1.01,-42,1
1638146371,90.14,961.31,994.93,279,2.42,0.97,-38,1
1638146671,90.18,961.47,995.08,279,2.39,0.95,-43,1
1638146971,90.11,961.50,995.12,279,2.33,0.88,-39,1
1638147271,90.19,961.53,995.14,279,2.26,0.82,-38,1
1638147571,90.25,961.49,995.10,279,2.20,0.77,-38,1
1638147871,90.50,961.33,994.94,279,2.05,0.66,-38,1
1638148475,90.79,961.53,995.14,279,1.83,0.49,-37,1
1638148775,90.93,961.47,995.08,279,1.73,0.41,-39,1
1638149075,91.25,961.47,995.08,279,1.72,0.45,-42,1
1638149375,91.39,961.44,995.05,279,1.71,0.46,-39,1
1638149675,91.19,961.29,994.91,279,1.71,0.43,-38,1
1638149975,91.09,961.34,994.96,279,1.67,0.37,-38,1
1638150276,91.05,961.42,995.04,279,1.64,0.34,-41,1
1638150576,91.19,961.49,995.10,279,1.59,0.31,-41,1
1638150876,91.22,961.61,995.22,279,1.58,0.30,-38,1
1638151176,90.94,961.58,995.20,279,1.52,0.20,-38,1
1638151477,91.08,961.53,995.14,279,1.44,0.14,-37,1
1638151777,91.12,961.49,995.10,279,1.42,0.13,-38,1
1638152077,91.08,961.44,995.05,279,1.35,0.05,-44,1
1638152377,90.90,961.49,995.11,279,1.27,-0.05,-36,1
1638152677,91.05,961.52,995.13,279,1.17,-0.13,-40,1
1638152977,91.30,961.56,995.17,279,1.07,-0.19,-39,1
1638153278,91.45,961.68,995.29,279,0.99,-0.25,-39,1
1638153578,91.42,961.73,995.34,279,0.98,-0.26,-41,1
1638153878,91.50,961.80,995.41,279,0.97,-0.26,-46,1
1638154178,91.30,961.93,995.54,279,0.98,-0.28,-49,1
1638154478,91.16,961.94,995.56,279,0.98,-0.30,-43,1
1638154779,91.22,961.98,995.59,279,0.99,-0.28,-47,1
1638155079,91.56,961.94,995.55,279,0.98,-0.24,-42,1
1638155379,91.24,961.81,995.42,279,0.97,-0.30,-42,1
1638155679,91.38,961.75,995.36,279,0.93,-0.32,-38,1
1638155979,91.32,961.69,995.30,279,0.91,-0.35,-39,1
1638156279,91.34,961.61,995.23,279,0.90,-0.35,-42,1
1638156580,91.37,961.65,995.27,279,0.86,-0.39,-37,1
1638156880,91.46,961.63,995.24,279,0.84,-0.39,-37,1
1638157180,91.42,961.66,995.28,279,0.84,-0.40,-39,1
1638157480,91.31,961.71,995.32,279,0.81,-0.45,-38,1
1638157780,91.37,961.65,995.26,279,0.76,-0.49,-41,1
1638158080,91.52,961.67,995.28,279,0.72,-0.50,-38,1
1638158381,91.70,961.75,995.37,279,0.68,-0.52,-39,1
1638158681,92.01,961.82,995.43,279,0.64,-0.51,-39,1
1638158981,92.07,961.80,995.41,279,0.56,-0.58,-37,1
1638159281,92.26,961.93,995.55,279,0.51,-0.60,-39,1
1638159581,92.19,961.99,995.61,279,0.53,-0.59,-39,1
1638159881,92.77,961.90,995.51,279,0.55,-0.49,-44,1
1638160182,92.45,962.07,995.69,279,0.53,-0.55,-40,1
1638160482,92.32,962.17,995.78,279,0.52,-0.58,-40,1
1638160782,92.37,962.04,995.66,279,0.47,-0.63,-39,1
1638161082,92.41,962.13,995.74,279,0.47,-0.62,-43,1
1638161382,92.55,962.16,995.77,279,0.48,-0.59,-41,1
1638161682,92.44,962.14,995.76,279,0.46,-0.62,-42,1
1638161982,92.08,962.14,995.75,279,0.43,-0.71,-37,1
1638162283,92.47,962.05,995.67,279,0.43,-0.65,-40,1
1638162583,92.60,961.92,995.53,279,0.42,-0.64,-40,1
1638162883,92.76,961.95,995.56,279,0.37,-0.67,-39,1
1638163183,92.63,962.18,995.80,279,0.38,-0.68,-43,1
1638163483,92.76,962.22,995.84,279,0.37,-0.67,-38,1
1638163783,92.92,962.26,995.88,279,0.33,-0.68,-37,1
1638164084,92.61,962.30,995.92,279,0.32,-0.74,-41,1
1638164384,92.65,962.17,995.78,279,0.32,-0.73,-42,1
1638164684,93.09,962.11,995.72,279,0.27,-0.72,-37,1
1638164984,93.29,962.09,995.70,279,0.24,-0.72,-41,1
1638165284,93.48,962.19,995.80,279,0.24,-0.69,-38,1
1638165584,93.17,962.31,995.92,279,0.27,-0.71,-40,1
1638165885,93.16,962.36,995.98,279,0.30,-0.68,-39,1
1638166185,92.90,962.40,996.01,279,0.32,-0.70,-40,1
1638166485,92.91,962.56,996.17,279,0.34,-0.67,-43,1
1638166785,92.98,962.56,996.18,279,0.33,-0.67,-39,1
1638167085,92.91,962.60,996.22,279,0.33,-0.68,-39,1
1638167385,92.83,962.68,996.30,279,0.34,-0.69,-39,1
1638167686,92.84,962.92,996.54,279,0.36,-0.66,-43,1
1638167986,92.83,962.96,996.58,279,0.35,-0.68,-39,1
1638168286,92.88,962.94,996.55,279,0.35,-0.67,-40,1
1638168586,92.99,962.92,996.53,279,0.36,-0.64,-40,1
1638168886,93.23,962.92,996.53,279,0.35,-0.62,-41,1
1638169186,93.11,963.02,996.63,279,0.35,-0.63,-39,1
1638169487,93.34,963.02,996.64,279,0.34,-0.61,-45,1
1638169787,93.51,963.12,996.73,279,0.35,-0.58,-47,1
1638170087,93.47,963.24,996.85,279,0.35,-0.58,-38,1
1638170387,93.53,963.20,996.82,279,0.35,-0.57,-44,1
1638170687,93.64,963.27,996.88,279,0.32,-0.59,-41,1
1638170987,93.56,963.20,996.82,279,0.33,-0.59,-44,1
1638171287,93.61,963.24,996.85,279,0.35,-0.56,-42,1
1638171588,93.59,963.29,996.90,279,0.37,-0.54,-41,1
1638171888,93.62,963.31,996.92,279,0.39,-0.52,-44,1
1638172188,93.89,963.33,996.95,279,0.39,-0.48,-40,1
1638172488,93.97,963.35,996.96,279,0.36,-0.50,-37,1
1638172788,93.98,963.37,996.99,279,0.38,-0.48,-44,1
1638173089,94.35,963.29,996.91,279,0.37,-0.43,-40,1
1638173389,93.83,963.35,996.96,279,0.37,-0.51,-41,1
1638173689,94.13,963.37,996.99,279,0.37,-0.47,-44,1
1638173989,93.99,963.37,996.99,279,0.43,-0.43,-43,1
1638174289,93.63,963.41,997.03,279,0.47,-0.44,-41,1
1638174589,93.86,963.51,997.12,279,0.47,-0.40,-43,1
1638174889,93.64,963.54,997.15,279,0.47,-0.44,-41,1
1638175190,93.57,963.43,997.04,279,0.52,-0.40,-40,1
1638175490,93.49,963.27,996.88,279,0.57,-0.36,-43,1
1638175790,93.28,963.33,996.94,279,0.62,-0.34,-41,1
1638176090,92.95,963.44,997.06,279,0.64,-0.37,-43,1
1638176390,92.58,963.53,997.14,279,0.63,-0.43,-41,1
1638176691,92.55,963.51,997.13,279,0.62,-0.45,-41,1
1638176991,92.64,963.62,997.23,279,0.59,-0.47,-42,1
1638177291,92.86,963.54,997.16,279,0.63,-0.39,-38,1
1638177591,92.48,963.56,997.17,279,0.62,-0.46,-43,1
1638177891,92.67,963.53,997.15,279,0.67,-0.38,-39,1
1638178191,92.40,963.51,997.13,279,0.67,-0.42,-43,1
1638178492,92.34,963.50,997.11,279,0.67,-0.43,-41,1
1638178792,92.20,963.60,997.21,279,0.69,-0.43,-42,1
1638179092,92.17,963.61,997.22,279,0.69,-0.44,-46,1
1638179695,91.76,963.52,997.14,279,0.69,-0.50,-43,1
1638179995,91.77,963.64,997.25,279,0.67,-0.52,-40,1
1638180295,91.90,963.75,997.37,279,0.70,-0.47,-43,1
1638180596,92.05,963.78,997.39,279,0.74,-0.41,-45,1
1638180896,92.01,963.95,997.57,279,0.76,-0.39,-40,1
1638181196,91.90,963.92,997.54,279,0.76,-0.41,-39,1
1638181496,92.04,963.88,997.49,279,0.76,-0.39,-40,1
1638181796,92.01,963.81,997.42,279,0.76,-0.39,-44,1
1638182096,92.06,963.75,997.37,279,0.75,-0.39,-45,1
1638182397,92.33,963.77,997.38,279,0.73,-0.37,-46,1
1638182697,92.29,963.84,997.45,279,0.73,-0.38,-45,1
1638182997,91.97,963.84,997.45,279,0.71,-0.45,-43,1
1638183297,91.84,963.87,997.49,279,0.74,-0.44,-40,1
1638183597,91.79,963.79,997.41,279,0.76,-0.42,-45,1
1638183897,91.76,963.75,997.37,279,0.73,-0.46,-38,1
1638184198,91.91,963.72,997.34,279,0.74,-0.42,-39,1
1638184498,92.07,963.74,997.36,279,0.77,-0.37,-42,1
1638184798,92.15,963.79,997.41,279,0.79,-0.34,-42,1
1638185098,92.00,963.83,997.45,279,0.79,-0.36,-42,1
1638185398,92.09,963.81,997.43,279,0.83,-0.31,-43,1
1638185698,92.27,963.82,997.44,279,0.84,-0.27,-43,1
1638185999,91.71,963.89,997.50,279,0.86,-0.34,-45,1
1638186299,91.47,963.84,997.45,279,0.87,-0.36,-41,1
1638186599,91.63,963.92,997.53,279,0.90,-0.31,-39,1
1638186899,91.00,963.89,997.50,279,0.90,-0.40,-44,1
1638187199,90.95,963.96,997.57,279,0.87,-0.44,-40,1
1638187499,91.14,963.90,997.51,279,0.87,-0.41,-42,1
1638187800,91.12,963.99,997.60,279,0.87,-0.42,-44,1
1638188100,91.11,964.06,997.68,279,0.87,-0.42,-46,1
1638188400,91.09,964.15,997.77,279,0.88,-0.41,-46,1
1638188700,90.89,964.21,997.83,279,0.87,-0.45,-43,1
1638189000,91.02,964.27,997.88,279,0.81,-0.49,-43,1
1638189301,91.15,964.27,997.88,279,0.78,-0.50,-42,1
1638189601,91.24,964.33,997.94,279,0.75,-0.52,-45,1
1638189901,91.17,964.30,997.91,279,0.68,-0.60,-43,1
1638190201,91.30,964.21,997.83,279,0.64,-0.62,-44,1
1638190501,91.32,964.26,997.88,279,0.59,-0.66,-42,1
1638190801,91.37,964.35,997.97,279,0.58,-0.66,-40,1
1638191102,91.37,964.34,997.95,279,0.56,-0.69,-46,1
1638191402,91.46,964.38,997.99,279,0.54,-0.69,-46,1
1638191702,91.57,964.45,998.06,279,0.54,-0.68,-44,1
1638192002,92.08,964.46,998.08,279,0.53,-0.61,-46,1
1638192302,91.48,964.53,998.15,279,0.51,-0.72,-41,1
1638192602,91.39,964.62,998.23,279,0.50,-0.74,-43,1
1638192903,91.17,964.63,998.24,279,0.49,-0.78,-44,1
1638193203,91.14,964.64,998.26,279,0.48,-0.80,-43,1
1638193503,91.02,964.72,998.34,279,0.46,-0.84,-41,1
1638193803,91.02,964.76,998.37,279,0.42,-0.88,-39,1
1638194103,91.17,964.75,998.37,279,0.41,-0.86,-40,1
1638194403,91.32,964.95,998.56,279,0.36,-0.89,-44,1
1638194704,91.02,964.93,998.55,279,0.33,-0.96,-47,1
1638195004,91.45,964.98,998.60,279,0.34,-0.89,-46,1
1638195304,91.28,965.07,998.68,279,0.34,-0.92,-42,1
1638195604,91.33,965.16,998.78,279,0.34,-0.91,-44,1
1638195905,91.22,965.23,998.85,279,0.34,-0.93,-44,1
1638196205,90.95,965.05,998.66,279,0.32,-0.99,-45,1
1638196505,90.69,965.28,998.89,279,0.31,-1.03,-41,1
1638196805,90.83,965.38,999.00,279,0.31,-1.01,-42,1
1638197105,90.51,965.47,999.08,279,0.31,-1.06,-45,1
1638197405,90.35,965.36,998.97,279,0.30,-1.10,-42,1
1638197706,90.42,965.45,999.06,279,0.29,-1.09,-44,1
1638198006,90.40,965.51,999.13,279,0.27,-1.12,-41,1
1638198306,90.31,965.51,999.12,279,0.27,-1.13,-47,1
1638198606,90.59,965.61,999.22,279,0.26,-1.10,-43,1
1638198906,90.54,965.66,999.27,279,0.25,-1.12,-47,1
1638199207,90.71,965.74,999.35,279,0.21,-1.13,-43,1
1638199507,90.13,965.74,999.36,279,0.18,-1.25,-45,1
1638199807,90.21,965.82,999.44,279,0.19,-1.23,-45,1
1638200107,90.08,965.92,999.54,279,0.14,-1.29,-44,1
1638200407,89.90,966.01,999.63,279,0.12,-1.34,-48,1
1638200707,89.80,966.04,999.66,279,0.06,-1.42,-42,1
1638201008,89.69,966.14,999.75,279,0.02,-1.47,-45,1
1638201308,89.55,966.16,999.78,279,-0.04,-1.55,-50,1
1638201608,89.27,966.15,999.77,279,-0.14,-1.69,-41,1
1638201908,89.71,966.31,999.92,279,-0.17,-1.66,-46,1
1638202208,89.47,966.30,999.92,279,-0.20,-1.72,-45,1
1638202508,89.74,966.45,1000.06,279,-0.19,-1.67,-47,1
1638202809,89.25,966.36,999.97,279,-0.22,-1.78,-45,1
1638203109,89.69,966.55,1000.17,279,-0.22,-1.71,-41,1
1638203409,89.32,966.62,1000.24,279,-0.26,-1.81,-43,1
1638203709,89.13,966.68,1000.30,279,-0.26,-1.83,-46,1
1638204009,89.27,966.81,1000.42,279,-0.27,-1.82,-45,1
1638204310,89.28,966.80,1000.42,279,-0.27,-1.82,-48,1
1638204610,89.30,966.94,1000.56,279,-0.27,-1.82,-43,1
1638204910,89.39,966.93,1000.54,279,-0.26,-1.80,-42,1
1638205210,89.37,966.96,1000.58,279,-0.28,-1.82,-47,1
1638205510,89.28,967.04,1000.65,279,-0.30,-1.85,-43,1
1638205811,89.25,967.08,1000.69,279,-0.30,-1.86,-41,1
1638206111,89.22,967.17,1000.79,279,-0.31,-1.87,-44,1
1638206411,89.17,967.18,1000.79,279,-0.31,-1.88,-40,1
1638206711,88.96,967.16,1000.77,279,-0.34,-1.94,-47,1
1638207011,89.05,967.23,1000.84,279,-0.36,-1.94,-44,1
1638207311,89.15,967.38,1001.00,279,-0.36,-1.93,-40,1
1638207612,89.20,967.37,1000.98,279,-0.36,-1.92,-42,1
1638207912,89.08,967.38,1001.00,279,-0.35,-1.93,-48,1
1638208212,89.13,967.40,1001.01,279,-0.34,-1.91,-46,1
1638208512,89.13,967.43,1001.04,279,-0.32,-1.89,-45,1
1638208812,89.09,967.49,1001.11,279,-0.33,-1.91,-41,1
1638209113,89.21,967.54,1001.15,279,-0.34,-1.90,-43,1
1638209413,89.34,967.60,1001.22,279,-0.32,-1.86,-45,1
1638209713,89.50,967.60,1001.22,279,-0.33,-1.85,-42,1
1638210013,89.65,967.58,1001.19,279,-0.35,-1.84,-48,1
1638210313,89.84,967.64,1001.26,279,-0.36,-1.82,-48,1
1638210614,89.91,967.69,1001.30,279,-0.37,-1.83,-43,1
1638210914,89.96,967.70,1001.32,279,-0.36,-1.81,-41,1
1638211214,89.91,967.76,1001.37,279,-0.35,-1.81,-44,1
1638211514,89.82,967.80,1001.42,279,-0.35,-1.82,-42,1
1638211814,89.93,967.93,1001.55,279,-0.34,-1.79,-44,1
1638212114,90.36,967.93,1001.54,279,-0.31,-1.70,-47,1
1638212415,89.93,968.02,1001.63,279,-0.29,-1.74,-48,1
1638212715,89.91,968.02,1001.64,279,-0.27,-1.73,-44,1
1638213015,89.91,968.06,1001.67,279,-0.26,-1.72,-45,1
1638213315,89.90,968.09,1001.71,279,-0.25,-1.71,-41,1
1638213615,90.07,968.13,1001.74,279,-0.23,-1.66,-41,1
1638213916,90.12,968.14,1001.75,279,-0.21,-1.63,-47,1
1638214216,90.38,968.13,1001.74,279,-0.21,-1.60,-45,1
1638214516,90.22,968.15,1001.76,279,-0.21,-1.62,-43,1
1638214816,90.28,968.14,1001.75,279,-0.20,-1.60,-42,1
1638215116,90.41,968.19,1001.81,279,-0.21,-1.59,-40,1
1638215416,90.50,968.25,1001.86,279,-0.22,-1.59,-47,1
1638215716,90.72,968.34,1001.96,279,-0.23,-1.56,-46,1
1638216017,90.60,968.32,1001.93,279,-0.21,-1.56,-46,1
1638216317,90.83,968.35,1001.97,279,-0.22,-1.54,-43,1
1638216617,90.80,968.45,1002.07,279,-0.23,-1.55,-45,1
1638216917,91.21,968.48,1002.09,279,-0.23,-1.49,-46,1
1638217218,91.44,968.51,1002.12,279,-0.22,-1.45,-43,1
1638217518,91.56,968.57,1002.18,279,-0.23,-1.44,-46,1
1638217818,91.45,968.63,1002.25,279,-0.22,-1.45,-42,1
1638218118,91.54,968.59,1002.20,279,-0.21,-1.42,-47,1
1638218418,91.38,968.62,1002.24,279,-0.20,-1.44,-46,1
1638218718,91.28,968.71,1002.32,279,-0.17,-1.42,-45,1
1638219019,91.05,968.74,1002.35,279,-0.16,-1.45,-45,1
1638219319,91.26,968.84,1002.45,279,-0.14,-1.40,-47,1
1638219619,91.08,968.74,1002.36,279,-0.12,-1.40,-46,1
1638219919,90.95,968.83,1002.44,279,-0.10,-1.40,-46,1
1638220219,91.05,968.90,1002.51,279,-0.11,-1.40,-43,1
1638220519,91.18,968.89,1002.50,279,-0.10,-1.37,-46,1
1638220820,90.88,968.98,1002.59,279,-0.09,-1.40,-45,1
1638221120,91.22,969.05,1002.67,279,-0.09,-1.35,-44,1
1638221420,91.32,969.06,1002.67,279,-0.09,-1.34,-49,1
1638221720,91.07,969.13,1002.75,279,-0.07,-1.35,-45,1
1638222020,91.43,969.16,1002.78,279,-0.06,-1.29,-38,1
1638222320,91.42,969.19,1002.80,279,-0.06,-1.29,-44,1
1638222621,91.45,969.27,1002.89,279,-0.04,-1.27,-45,1
1638222921,91.40,969.32,1002.93,279,-0.04,-1.27,-44,1
1638223221,91.36,969.36,1002.97,279,-0.02,-1.26,-44,1
1638223521,91.30,969.48,1003.10,279,0.00,-1.25,-45,1
1638223821,91.27,969.47,1003.08,279,0.02,-1.23,-38,1
1638224122,91.26,969.51,1003.12,279,0.02,-1.24,-43,1
1638224422,91.70,969.46,1003.08,279,0.00,-1.19,-43,1
1638224722,91.55,969.49,1003.10,279,0.00,-1.21,-42,1
1638225022,91.88,969.39,1003.00,279,0.00,-1.16,-43,1
1638225322,91.88,969.45,1003.06,279,-0.01,-1.17,-43,1
1638225622,91.74,969.46,1003.08,279,-0.03,-1.21,-45,1
1638225923,91.85,969.43,1003.04,279,-0.03,-1.20,-43,1
1638226223,92.24,969.52,1003.13,279,-0.03,-1.14,-42,1
1638226523,92.16,969.53,1003.14,279,-0.03,-1.15,-49,1
1638226823,91.86,969.62,1003.23,279,0.00,-1.17,-42,1
1638227123,91.46,969.63,1003.25,279,0.00,-1.23,-42,1
1638227423,91.29,969.73,1003.35,279,0.03,-1.22,-43,1
1638227724,90.98,969.71,1003.32,279,0.03,-1.27,-43,1
1638228024,90.92,969.77,1003.39,279,0.05,-1.26,-42,1
1638228324,91.01,969.88,1003.50,279,0.06,-1.23,-44,1
1638228624,91.07,969.88,1003.50,279,0.07,-1.22,-46,1
1638228924,90.69,969.85,1003.47,279,0.07,-1.27,-45,1
1638229224,90.81,969.95,1003.56,279,0.08,-1.24,-45,1
1638229524,90.79,970.03,1003.65,279,0.08,-1.25,-39,1
1638229825,91.08,970.08,1003.70,279,0.07,-1.21,-39,1
1638230125,90.96,969.99,1003.61,279,0.05,-1.25,-42,1
1638230425,91.01,969.98,1003.60,279,0.06,-1.23,-41,1
1638230725,91.08,969.98,1003.60,279,0.04,-1.24,-40,1
1638231025,91.19,970.06,1003.67,279,0.00,-1.27,-44,1
1638231325,91.16,970.16,1003.77,279,0.00,-1.27,-40,1
1638231626,91.13,970.30,1003.91,279,-0.02,-1.29,-40,1
1638231926,90.91,970.30,1003.92,279,0.01,-1.30,-43,1
1638232226,90.65,970.37,1003.98,279,0.04,-1.31,-41,1
1638232526,90.50,970.46,1004.07,279,0.06,-1.31,-43,1
1638232826,90.47,970.49,1004.11,279,0.09,-1.28,-43,1
1638233126,90.37,970.55,1004.16,279,0.11,-1.28,-43,1
1638233427,90.29,970.56,1004.18,279,0.12,-1.28,-39,1
1638233727,90.13,970.59,1004.20,279,0.14,-1.29,-45,1
1638234027,90.37,970.61,1004.22,279,0.15,-1.24,-42,1
1638234327,90.10,970.64,1004.26,279,0.17,-1.26,-40,1
1638234627,90.22,970.73,1004.34,279,0.18,-1.23,-40,1
1638234928,90.41,970.74,1004.36,279,0.19,-1.20,-45,1
1638235228,90.32,970.68,1004.30,279,0.20,-1.20,-42,1
1638235528,90.45,970.69,1004.31,279,0.21,-1.17,-44,1
1638235828,90.44,970.68,1004.30,279,0.23,-1.15,-41,1
1638236128,90.85,970.65,1004.26,279,0.21,-1.11,-40,1
1638236428,90.80,970.73,1004.35,279,0.18,-1.15,-38,1
1638236729,90.53,970.70,1004.31,279,0.19,-1.18,-45,1
1638237029,90.46,970.63,1004.24,279,0.21,-1.17,-45,1
1638237329,90.51,970.77,1004.38,279,0.23,-1.14,-40,1
1638237629,90.43,970.75,1004.36,279,0.24,-1.14,-39,1
1638237929,90.59,970.81,1004.42,279,0.25,-1.11,-38,1
1638238229,90.53,970.86,1004.47,279,0.24,-1.13,-39,1
1638238530,90.33,970.91,1004.52,279,0.27,-1.13,-48,1
1638238830,90.43,970.96,1004.57,279,0.27,-1.11,-43,1
1638239130,90.47,970.96,1004.57,279,0.28,-1.10,-44,1
1638239430,90.77,971.02,1004.64,279,0.28,-1.05,-51,1
1638239730,91.26,971.01,1004.62,279,0.22,-1.04,-49,1
1638240031,91.14,971.10,1004.71,279,0.20,-1.08,-42,1
1638240331,91.11,971.07,1004.68,279,0.15,-1.13,-47,1
1638240631,91.22,971.13,1004.75,279,0.12,-1.14,-45,1
1638240931,91.12,971.12,1004.74,279,0.11,-1.17,-40,1
1638241231,91.06,971.15,1004.76,279,0.08,-1.21,-48,1
1638241532,91.18,971.24,1004.85,279,0.07,-1.20,-41,1
1638241832,91.12,971.24,1004.86,279,0.06,-1.22,-40,1
1638242132,90.95,971.32,1004.94,279,0.04,-1.26,-40,1
1638242432,90.72,971.26,1004.87,279,0.03,-1.31,-46,1
1638242732,90.35,971.36,1004.97,279,0.03,-1.36,-42,1
1638243032,90.36,971.37,1004.99,279,0.05,-1.34,-43,1
1638243333,90.31,971.43,1005.05,279,0.06,-1.34,-44,1
1638243633,90.06,971.42,1005.04,279,0.05,-1.39,-42,1
1638243933,90.32,971.46,1005.07,279,0.06,-1.34,-41,1
1638244233,89.75,971.52,1005.14,279,0.04,-1.44,-38,1
1638244533,89.54,971.58,1005.19,279,0.05,-1.47,-42,1
1638244833,89.43,971.62,1005.23,279,0.04,-1.49,-45,1
1638245133,89.36,971.68,1005.29,279,0.04,-1.50,-42,1
1638245434,89.32,971.66,1005.27,279,0.05,-1.50,-44,1
1638245734,89.48,971.71,1005.32,279,0.03,-1.49,-43,1
1638246034,89.57,971.79,1005.40,279,0.04,-1.47,-45,1
1638246334,89.75,971.74,1005.35,279,0.04,-1.44,-43,1
1638246634,89.47,971.67,1005.28,279,0.05,-1.48,-42,1
1638246934,89.36,971.73,1005.34,279,0.04,-1.50,-41,1
1638247235,89.55,971.74,1005.35,279,0.05,-1.46,-40,1
1638247535,89.31,971.75,1005.37,279,0.05,-1.50,-41,1
1638247835,89.14,971.75,1005.36,279,0.04,-1.54,-42,1
1638248135,88.40,971.76,1005.38,279,0.02,-1.67,-39,1
1638248435,88.47,971.78,1005.39,279,0.02,-1.66,-45,1
1638248735,88.24,971.77,1005.38,279,0.02,-1.69,-41,1
1638249035,88.21,971.76,1005.38,279,0.02,-1.70,-43,1
1638249336,88.61,971.84,1005.45,279,0.01,-1.65,-46,1
1638249636,88.74,971.89,1005.50,279,0.00,-1.64,-42,1
1638249936,88.85,971.94,1005.55,279,-0.01,-1.63,-42,1
1638250236,89.17,971.87,1005.49,279,-0.04,-1.61,-40,1
1638250536,88.71,971.81,1005.42,279,-0.05,-1.69,-43,1
1638250836,88.84,971.88,1005.49,279,-0.03,-1.65,-38,1
1638251137,89.03,971.86,1005.48,279,-0.02,-1.61,-46,1
1638251437,88.96,971.77,1005.39,279,-0.07,-1.67,-42,1
1638251737,88.75,971.81,1005.43,279,-0.11,-1.74,-43,1
1638252037,88.74,971.86,1005.48,279,-0.13,-1.77,-43,1
1638252337,88.79,971.88,1005.49,279,-0.13,-1.76,-44,1
1638252637,88.64,971.83,1005.44,279,-0.15,-1.80,-48,1
1638252937,88.53,971.86,1005.48,279,-0.17,-1.84,-39,1
1638253238,88.52,971.89,1005.50,279,-0.17,-1.84,-44,1
1638253538,88.64,971.85,1005.46,279,-0.16,-1.81,-42,1
1638253838,88.74,971.82,1005.44,279,-0.15,-1.79,-43,1
1638254138,88.94,971.84,1005.46,279,-0.14,-1.75,-39,1
1638254438,88.84,971.84,1005.46,279,-0.15,-1.77,-39,1
1638254738,88.80,971.83,1005.45,279,-0.17,-1.80,-43,1
1638255039,88.62,971.87,1005.48,279,-0.17,-1.82,-40,1
1638255339,88.75,971.93,1005.54,279,-0.14,-1.77,-47,1
1638255639,88.45,971.96,1005.58,279,-0.12,-1.80,-43,1
1638255939,88.15,971.96,1005.57,279,-0.12,-1.85,-41,1
1638256239,87.58,971.98,1005.60,279,-0.14,-1.95,-46,1
1638256539,87.77,972.02,1005.64,279,-0.12,-1.91,-41,1
1638256840,87.61,972.03,1005.65,279,-0.05,-1.86,-45,1
1638257140,87.50,972.02,1005.64,279,-0.01,-1.84,-43,1
1638257440,87.59,972.00,1005.61,279,0.04,-1.78,-44,1
1638257740,87.12,971.99,1005.60,279,0.10,-1.79,-40,1
1638258040,87.50,972.01,1005.63,279,0.16,-1.67,-43,1
1638258340,87.05,971.92,1005.53,279,0.20,-1.70,-44,1
1638258641,86.69,971.87,1005.48,279,0.20,-1.76,-47,1
1638258941,86.60,971.83,1005.44,279,0.21,-1.76,-40,1
1638259241,86.45,971.76,1005.37,279,0.21,-1.79,-45,1
1638259541,86.40,971.81,1005.43,279,0.18,-1.82,-46,1
1638259841,86.32,971.74,1005.35,279,0.20,-1.81,-39,1
1638260141,86.10,971.67,1005.28,279,0.25,-1.80,-45,1
1638260441,85.96,971.73,1005.34,279,0.32,-1.75,-45,1
1638260742,85.46,971.72,1005.33,279,0.27,-1.88,-44,1
1638261042,85.83,971.59,1005.20,279,0.23,-1.86,-43,1
1638261342,86.27,971.50,1005.11,279,0.30,-1.72,-39,1
1638261642,85.56,971.57,1005.18,279,0.35,-1.79,-45,1
1638261942,85.89,971.43,1005.04,279,0.43,-1.66,-39,1
1638262242,85.91,971.43,1005.04,279,0.47,-1.61,-40,1
1638262542,85.64,971.33,1004.95,279,0.45,-1.68,-43,1
1638262843,85.77,971.32,1004.93,279,0.48,-1.63,-39,1
1638263143,85.63,971.24,1004.86,279,0.48,-1.65,-38,1
1638263443,86.04,971.07,1004.68,279,0.56,-1.51,-43,1
1638263743,85.73,970.95,1004.56,279,0.69,-1.43,-39,1
1638264043,85.94,970.78,1004.40,279,0.83,-1.26,-39,1
1638264343,85.29,970.72,1004.34,279,0.92,-1.27,-40,1
1638264643,84.82,970.56,1004.17,279,0.94,-1.33,-42,1
1638264944,84.67,970.43,1004.04,279,0.92,-1.37,-40,1
1638265244,84.66,970.31,1003.92,279,0.96,-1.33,-43,1
1638265544,84.75,970.23,1003.85,279,1.00,-1.28,-43,1
1638265844,84.58,970.18,1003.79,279,1.06,-1.25,-44,1
1638266144,84.66,970.11,1003.72,279,1.11,-1.19,-44,1
1638266444,84.85,969.94,1003.55,279,1.15,-1.12,-43,1
1638266745,84.39,969.83,1003.44,279,1.17,-1.17,-41,1
1638267045,84.28,969.68,1003.30,279,1.16,-1.20,-46,1
1638267345,84.33,969.56,1003.18,279,1.15,-1.20,-43,1
1638267645,84.42,969.47,1003.08,279,1.12,-1.21,-46,1
1638267946,84.33,969.35,1002.97,279,1.13,-1.22,-43,1
1638268246,83.80,969.20,1002.81,279,1.14,-1.29,-43,1
1638268546,84.56,969.23,1002.85,279,1.13,-1.18,-41,1
1638268846,84.56,969.04,1002.66,279,1.09,-1.22,-41,1
1638269146,84.67,968.99,1002.60,279,1.10,-1.19,-44,1
1638269446,84.57,968.85,1002.47,279,1.09,-1.22,-41,1
1638269747,84.59,968.69,1002.30,279,1.10,-1.21,-38,1
1638270047,84.71,968.47,1002.09,279,1.14,-1.15,-38,1
1638270347,84.65,968.26,1001.87,279,1.17,-1.13,-46,1
1638270647,84.28,968.16,1001.78,279,1.19,-1.17,-40,1
1638270947,84.19,968.08,1001.69,279,1.20,-1.17,-42,1
1638271247,84.34,967.81,1001.42,279,1.17,-1.18,-41,1
1638271548,84.20,967.73,1001.35,279,1.17,-1.20,-40,1
1638271848,84.39,967.54,1001.15,279,1.20,-1.14,-42,1
1638272148,84.47,967.45,1001.07,279,1.31,-1.02,-44,1
1638272448,84.12,967.31,1000.93,279,1.42,-0.97,-43,1
1638272748,84.22,967.02,1000.64,279,1.53,-0.84,-42,1
1638273048,83.73,966.90,1000.51,279,1.61,-0.84,-41,1
1638273349,83.67,966.66,1000.28,279,1.63,-0.83,-40,1
1638273649,83.05,966.62,1000.23,279,1.59,-0.98,-37,1
1638273949,83.29,966.55,1000.16,279,1.58,-0.95,-42,1
1638274249,82.63,966.43,1000.04,279,1.57,-1.06,-43,1
1638274549,82.46,966.26,999.88,279,1.54,-1.12,-44,1
1638274849,82.99,966.08,999.69,279,1.52,-1.05,-42,1
1638275150,82.15,965.97,999.59,279,1.50,-1.21,-42,1
1638275450,82.39,965.82,999.43,279,1.48,-1.19,-39,1
1638275750,82.46,965.64,999.25,279,1.47,-1.19,-40,1
1638276050,82.03,965.54,999.15,279,1.46,-1.27,-43,1
1638276350,81.95,965.54,999.16,279,1.47,-1.28,-40,1
1638276650,82.22,965.37,998.98,279,1.46,-1.24,-41,1
1638276951,81.66,965.25,998.87,279,1.43,-1.36,-44,1
1638277251,81.97,965.13,998.74,279,1.44,-1.30,-40,1
1638277551,81.66,965.08,998.70,279,1.41,-1.38,-40,1
1638277851,81.49,964.98,998.59,279,1.37,-1.45,-45,1
1638278151,81.24,964.80,998.42,279,1.30,-1.56,-43,1
1638278451,81.37,964.67,998.28,279,1.28,-1.56,-42,1
1638278751,81.73,964.66,998.28,279,1.24,-1.54,-40,1
1638279052,81.81,964.47,998.08,279,1.20,-1.56,-42,1
1638279352,81.91,964.37,997.98,279,1.18,-1.57,-44,1
1638279652,81.95,964.27,997.89,279,1.14,-1.60,-46,1
1638279952,82.02,964.13,997.74,279,1.09,-1.64,-44,1
1638280252,82.24,964.03,997.65,279,1.06,-1.63,-45,1
1638280552,82.43,963.94,997.55,279,1.02,-1.64,-43,1
1638280853,83.36,963.90,997.52,279,0.93,-1.57,-43,1
1638281153,83.78,963.72,997.33,279,0.81,-1.62,-44,1
1638281453,84.14,963.62,997.23,279,0.74,-1.63,-40,1
1638281753,84.52,963.58,997.19,279,0.68,-1.63,-44,1
1638282053,85.96,963.48,997.09,279,0.59,-1.49,-41,1
1638282353,85.90,963.29,996.90,279,0.53,-1.56,-41,1
1638282654,86.22,963.26,996.88,279,0.48,-1.56,-42,1
1638282954,86.55,962.99,996.61,279,0.45,-1.53,-43,1
1638283254,86.45,962.96,996.58,279,0.45,-1.55,-45,1
1638283554,86.34,962.82,996.43,279,0.42,-1.60,-45,1
1638283854,86.95,962.61,996.22,279,0.41,-1.51,-40,1
1638284154,86.69,962.45,996.06,279,0.39,-1.57,-41,1
1638284454,87.82,962.52,996.13,279,0.36,-1.42,-41,1
1638284755,88.05,962.45,996.07,279,0.34,-1.41,-43,1
1638285055,88.20,962.35,995.96,279,0.31,-1.41,-47,1
1638285355,89.02,962.24,995.86,279,0.30,-1.30,-49,1
1638285655,89.57,962.20,995.81,279,0.27,-1.24,-43,1
1638285956,88.89,962.12,995.74,279,0.28,-1.34,-44,1
1638286256,88.52,962.16,995.78,279,0.30,-1.38,-43,1
1638286556,88.82,962.14,995.75,279,0.31,-1.32,-40,1
1638286856,88.90,962.07,995.69,279,0.32,-1.30,-42,1
1638287156,89.17,961.84,995.45,279,0.32,-1.26,-39,1
1638287457,89.38,961.91,995.53,279,0.35,-1.19,-43,1
1638287757,89.40,961.84,995.46,279,0.34,-1.20,-42,1
1638288057,88.89,961.80,995.41,279,0.32,-1.30,-49,1
1638288357,89.97,961.71,995.33,279,0.32,-1.13,-45,1
1638288657,91.00,961.64,995.26,279,0.32,-0.98,-45,1
1638288957,91.22,961.58,995.20,279,0.34,-0.93,-45,1
1638289258,90.65,961.50,995.11,279,0.35,-1.00,-43,1
1638289558,90.99,961.49,995.10,279,0.36,-0.94,-44,1
1638289858,90.84,961.40,995.02,279,0.37,-0.95,-39,1
1638290158,91.19,961.43,995.04,279,0.36,-0.91,-41,1
1638290458,91.26,961.38,995.00,279,0.36,-0.90,-37,1
1638290759,90.94,961.39,995.01,279,0.38,-0.93,-44,1
1638291059,91.07,961.22,994.84,279,0.40,-0.89,-44,1
1638291359,91.28,961.16,994.78,279,0.40,-0.86,-41,1
1638291659,91.44,961.30,994.92,279,0.42,-0.81,-41,1
1638291959,91.75,961.34,994.96,279,0.43,-0.76,-40,1
1638292259,90.65,961.27,994.88,279,0.44,-0.91,-38,1
1638292560,91.37,961.25,994.86,279,0.46,-0.78,-44,1
1638292860,91.14,961.28,994.89,279,0.48,-0.80,-40,1
1638293160,91.53,961.30,994.91,279,0.48,-0.74,-40,1
1638293460,91.51,961.19,994.81,279,0.49,-0.73,-41,1
1638293760,91.81,961.21,994.83,279,0.48,-0.70,-42,1
1638294060,92.24,961.25,994.87,279,0.49,-0.62,-40,1
1638294361,91.83,961.22,994.84,279,0.49,-0.69,-39,1
1638294661,92.48,961.18,994.79,279,0.50,-0.58,-38,1
1638294961,92.10,961.29,994.90,279,0.52,-0.61,-42,1
1638295261,92.77,961.27,994.89,279,0.56,-0.48,-37,1
1638295561,92.02,961.20,994.82,279,0.57,-0.58,-37,1
1638295862,92.16,961.19,994.81,279,0.55,-0.58,-39,1
1638296162,92.10,961.21,994.82,279,0.52,-0.61,-38,1
1638296462,92.34,961.18,994.79,279,0.52,-0.58,-36,1
1638296762,92.54,961.33,994.94,279,0.53,-0.54,-46,1
1638297063,92.37,961.27,994.88,279,0.54,-0.56,-38,1
1638297363,92.67,961.24,994.85,279,0.56,-0.49,-40,1
1638297663,92.35,961.22,994.84,279,0.59,-0.51,-37,1
1638297963,92.32,961.30,994.91,279,0.63,-0.47,-36,1
1638298263,92.44,961.37,994.98,279,0.66,-0.43,-39,1
1638298564,92.64,961.50,995.11,279,0.68,-0.38,-38,1
1638298864,92.69,961.53,995.14,279,0.71,-0.34,-37,1
1638299164,92.59,961.46,995.07,279,0.71,-0.35,-37,1
1638299464,92.87,961.59,995.21,279,0.72,-0.30,-39,1
1638299765,93.20,961.56,995.17,279,0.75,-0.22,-40,1
1638300065,92.87,961.57,995.18,279,0.76,-0.26,-38,1
1638300365,93.04,961.59,995.21,279,0.77,-0.23,-37,1
1638300665,92.88,961.55,995.16,279,0.79,-0.23,-35,1
1638300965,92.90,961.65,995.27,279,0.80,-0.22,-38,1
1638301265,92.88,961.62,995.24,279,0.80,-0.22,-40,1
1638301566,93.02,961.69,995.30,279,0.81,-0.19,-38,1
1638301866,92.84,961.71,995.33,279,0.80,-0.23,-38,1
1638302166,92.76,961.70,995.32,279,0.80,-0.24,-37,1
1638302466,92.87,961.55,995.17,279,0.78,-0.24,-39,1
1638302766,92.77,961.74,995.35,279,0.79,-0.25,-37,1
1638303067,92.71,961.66,995.28,279,0.80,-0.25,-38,1
1638303367,92.64,961.77,995.38,279,0.81,-0.25,-39,1
1638303667,93.23,961.78,995.40,279,0.78,-0.19,-38,1
1638303967,92.74,961.76,995.38,279,0.74,-0.30,-38,1
1638304267,93.02,961.87,995.49,279,0.72,-0.28,-39,1
1638304567,93.18,961.83,995.44,279,0.72,-0.26,-39,1
1638304868,93.21,961.93,995.55,279,0.75,-0.22,-41,1
1638305168,93.21,961.96,995.58,279,0.78,-0.19,-39,1
1638305468,93.42,962.05,995.66,279,0.81,-0.13,-35,1
1638305768,93.32,962.03,995.64,279,0.84,-0.12,-37,1
1638306068,93.27,962.16,995.77,279,0.87,-0.09,-37,1
1638306368,93.22,962.12,995.73,279,0.88,-0.09,-37,1
1638306669,93.07,962.15,995.76,279,0.92,-0.08,-38,1
1638306969,93.03,962.32,995.94,279,0.93,-0.07,-36,1
1638307269,92.67,962.42,996.04,279,0.92,-0.13,-39,1
1638307569,93.18,962.34,995.95,279,0.88,-0.10,-37,1
1638307869,93.32,962.48,996.09,279,0.86,-0.10,-41,1
1638308169,93.31,962.56,996.18,279,0.88,-0.08,-36,1
1638308470,93.37,962.74,996.35,279,0.90,-0.05,-43,1
1638308770,93.64,962.78,996.40,279,0.96,0.05,-42,1
1638309070,93.57,962.79,996.41,279,1.04,0.12,-42,1
1638309370,93.59,962.92,996.54,279,1.10,0.18,-43,1
1638309670,93.48,962.87,996.49,279,1.14,0.20,-43,1
1638309971,93.42,962.96,996.57,279,1.16,0.22,-42,1
1638310271,93.30,963.00,996.62,279,1.19,0.23,-38,1
1638310573,93.22,963.03,996.65,279,1.18,0.21,-42,1
1638310874,93.06,963.10,996.72,279,1.14,0.14,-41,1
1638311175,93.07,963.25,996.86,279,1.12,0.12,-41,1
1638311476,93.05,963.22,996.84,279,1.08,0.08,-42,1
1638311777,93.17,963.47,997.09,279,1.04,0.06,-43,1
1638312077,93.19,963.54,997.16,279,1.02,0.04,-38,1
1638312378,93.17,963.58,997.19,279,1.01,0.03,-40,1
1638312678,93.21,963.60,997.22,279,1.01,0.04,-39,1
1638312978,93.73,963.69,997.31,279,1.04,0.14,-35,1
1638313279,93.98,963.81,997.42,279,1.09,0.23,-39,1
1638313579,93.96,963.98,997.60,279,1.12,0.25,-39,1
1638313879,93.49,963.94,997.56,279,1.16,0.23,-43,1
1638314179,93.74,963.89,997.51,279,1.20,0.30,-41,1
1638314479,93.77,964.03,997.64,279,1.22,0.33,-37,1
1638314780,93.87,964.10,997.72,279,1.23,0.35,-42,1
1638315080,93.35,964.23,997.84,279,1.24,0.28,-42,1
1638315380,93.45,964.24,997.85,279,1.25,0.31,-42,1
1638315680,93.31,964.44,998.06,279,1.25,0.29,-44,1
1638315980,93.27,964.65,998.27,279,1.27,0.30,-47,1
1638316281,93.24,964.76,998.37,279,1.25,0.28,-50,1
1638316581,93.23,964.85,998.47,279,1.25,0.28,-44,1
1638316881,93.22,964.91,998.53,279,1.25,0.28,-44,1
1638317181,93.12,965.04,998.65,279,1.28,0.29,-42,1
1638317481,92.93,965.17,998.78,279,1.31,0.29,-45,1
1638317781,92.90,965.31,998.93,279,1.32,0.30,-46,1
1638318082,92.80,965.38,999.00,279,1.33,0.29,-48,1
1638318382,92.71,965.55,999.17,279,1.35,0.30,-40,1
1638318682,92.65,965.69,999.31,279,1.35,0.29,-41,1
1638318982,92.56,965.89,999.50,279,1.36,0.29,-41,1
1638319282,91.94,965.98,999.60,279,1.38,0.21,-39,1
1638319583,92.43,966.13,999.74,279,1.36,0.27,-39,1
1638319883,92.58,966.21,999.82,279,1.34,0.27,-35,1
1638320183,92.70,966.40,1000.01,279,1.33,0.28,-41,1
1638320483,92.78,966.41,1000.03,279,1.30,0.26,-42,1
1638320783,92.98,966.48,1000.10,279,1.29,0.28,-40,1
1638321083,93.04,966.64,1000.25,279,1.28,0.28,-42,1
1638321383,92.99,966.66,1000.28,279,1.28,0.27,-40,1
1638321684,93.48,966.82,1000.44,279,1.28,0.34,-39,1
1638321984,93.07,966.94,1000.56,279,1.27,0.27,-39,1
1638322284,93.01,967.00,1000.61,279,1.27,0.26,-39,1
1638322584,93.02,967.00,1000.62,279,1.25,0.25,-39,1
1638322885,93.02,967.14,1000.75,279,1.25,0.25,-38,1
1638323185,93.11,967.26,1000.87,279,1.24,0.25,-42,1
1638323485,93.38,967.47,1001.09,279,1.23,0.28,-46,1
1638323785,93.47,967.53,1001.14,279,1.22,0.28,-37,1
1638324085,93.46,967.55,1001.16,279,1.22,0.28,-44,1
1638324385,93.54,967.73,1001.34,279,1.23,0.30,-46,1
1638324686,93.45,967.82,1001.44,279,1.24,0.30,-44,1
1638324986,93.48,967.94,1001.56,279,1.22,0.28,-41,1
1638325286,93.61,968.04,1001.65,279,1.22,0.30,-44,1
1638325586,93.46,968.21,1001.83,279,1.21,0.27,-41,1
1638325886,93.42,968.26,1001.88,279,1.20,0.26,-43,1
1638326187,93.71,968.30,1001.92,279,1.19,0.29,-43,1
1638326487,93.67,968.37,1001.98,279,1.20,0.29,-41,1
1638326787,93.56,968.50,1002.11,279,1.23,0.31,-39,1
1638327087,93.55,968.60,1002.21,279,1.23,0.30,-41,1
1638327387,93.59,968.74,1002.36,279,1.24,0.32,-43,1
1638327687,93.55,968.84,1002.45,279,1.23,0.30,-41,1
1638327987,93.53,969.00,1002.61,279,1.19,0.26,-42,1
1638328288,93.43,969.19,1002.81,279,1.17,0.23,-41,1
1638328588,93.55,969.24,1002.85,279,1.14,0.22,-45,1
1638328888,93.32,969.31,1002.92,279,1.14,0.18,-45,1
1638329188,93.12,969.47,1003.08,279,1.14,0.15,-42,1
1638329488,92.77,969.53,1003.15,279,1.09,0.05,-40,1
1638329788,91.98,969.64,1003.25,279,0.96,-0.20,-38,1
1638330089,90.61,969.96,1003.58,279,0.83,-0.53,-41,1
1638330389,89.82,970.11,1003.73,279,0.71,-0.77,-43,1
1638330689,89.83,970.16,1003.78,279,0.64,-0.84,-38,1
1638330989,89.59,970.35,1003.96,279,0.51,-1.00,-42,1
1638331289,89.44,970.47,1004.08,279,0.41,-1.13,-39,1
1638331589,89.55,970.59,1004.20,279,0.33,-1.19,-42,1
1638331889,88.12,970.78,1004.39,279,0.24,-1.50,-48,1
1638332190,88.10,970.88,1004.50,279,0.15,-1.59,-42,1
1638332490,88.29,970.93,1004.55,279,0.08,-1.63,-44,1
1638332790,88.63,970.91,1004.52,279,0.10,-1.56,-43,1
1638333090,88.67,971.00,1004.62,279,0.10,-1.55,-42,1
1638333390,88.65,971.10,1004.72,279,0.11,-1.54,-44,1
1638333691,88.84,971.17,1004.78,279,0.08,-1.54,-42,1
1638333991,89.04,971.28,1004.90,279,0.10,-1.49,-41,1
1638334291,89.27,971.33,1004.95,279,0.11,-1.45,-38,1
1638334591,89.08,971.45,1005.06,279,0.13,-1.46,-41,1
1638334891,89.14,971.43,1005.04,279,0.10,-1.48,-42,1
1638335191,88.91,971.49,1005.11,279,0.09,-1.52,-43,1
1638335492,89.08,971.56,1005.17,279,0.08,-1.51,-42,1
1638335792,89.10,971.59,1005.21,279,0.09,-1.49,-41,1
1638336092,88.78,971.59,1005.21,279,0.09,-1.54,-44,1
1638336392,88.79,971.65,1005.27,279,0.12,-1.51,-46,1
1638336692,89.17,971.76,1005.37,279,0.15,-1.42,-43,1
1638336992,88.60,971.91,1005.52,279,0.17,-1.49,-44,1
1638337293,88.73,972.04,1005.66,279,0.18,-1.46,-43,1
1638337593,88.74,972.06,1005.67,279,0.18,-1.46,-46,1
1638337893,88.59,972.09,1005.70,279,0.18,-1.48,-43,1
1638338193,88.07,972.20,1005.81,279,0.18,-1.56,-47,1
1638338493,87.51,972.18,1005.80,279,0.17,-1.66,-41,1
1638338793,87.32,972.26,1005.87,279,0.15,-1.71,-43,1
1638339094,86.93,972.21,1005.82,279,0.13,-1.79,-44,1
1638339394,87.60,972.33,1005.94,279,0.11,-1.70,-46,1
1638339694,87.23,972.51,1006.12,279,0.09,-1.78,-45,1
1638339994,87.63,972.60,1006.21,279,0.06,-1.75,-44,1
1638340294,87.59,972.62,1006.23,279,0.04,-1.78,-44,1
1638340594,88.18,972.77,1006.38,279,0.04,-1.68,-45,1
1638340895,88.57,972.73,1006.35,279,0.06,-1.60,-45,1
1638341195,88.84,972.75,1006.36,279,0.08,-1.54,-41,1
1638341495,88.69,972.56,1006.17,279,0.11,-1.54,-40,1
1638341795,88.99,972.48,1006.09,279,0.15,-1.45,-40,1
1638342095,89.26,972.47,1006.09,279,0.21,-1.35,-43,1
1638342395,89.32,972.27,1005.88,279,0.25,-1.30,-44,1
1638342696,89.31,972.13,1005.75,279,0.28,-1.27,-42,1
1638342996,89.60,972.11,1005.72,279,0.30,-1.21,-40,1
1638343296,89.72,972.16,1005.77,279,0.34,-1.15,-44,1
1638343596,89.74,972.12,1005.73,279,0.38,-1.11,-44,1
1638343896,89.69,972.23,1005.84,279,0.42,-1.08,-43,1
1638344197,89.60,972.27,1005.89,279,0.43,-1.08,-45,1
1638344497,89.66,972.27,1005.88,279,0.41,-1.09,-41,1
1638344797,89.72,972.15,1005.77,279,0.42,-1.07,-43,1
1638345098,89.69,972.19,1005.80,279,0.43,-1.07,-43,1
1638345399,89.60,972.22,1005.83,279,0.45,-1.06,-40,1
1638345699,89.22,972.09,1005.71,279,0.45,-1.12,-42,1
1638345999,89.40,972.06,1005.68,279,0.48,-1.06,-48,1
1638346299,89.54,971.97,1005.59,279,0.53,-0.99,-47,1
1638346599,89.49,971.92,1005.54,279,0.57,-0.96,-39,1
1638346899,89.69,971.96,1005.57,279,0.63,-0.87,-41,1
1638347200,89.83,971.89,1005.51,279,0.67,-0.81,-38,1
1638347500,89.38,971.88,1005.50,279,0.72,-0.83,-42,1
1638347800,89.46,971.84,1005.45,279,0.78,-0.76,-40,1
1638348100,89.14,971.93,1005.55,279,0.87,-0.72,-41,1
1638348400,89.29,971.94,1005.55,279,0.94,-0.62,-38,1
1638348700,89.65,971.92,1005.54,279,1.02,-0.49,-41,1
1638349001,89.14,971.81,1005.43,279,1.12,-0.47,-45,1
1638349301,89.31,971.75,1005.37,279,1.29,-0.28,-43,1
1638349601,89.40,971.71,1005.32,279,1.45,-0.10,-40,1
1638349901,88.54,971.72,1005.34,279,1.53,-0.16,-42,1
1638350201,88.56,971.62,1005.24,279,1.59,-0.10,-43,1
1638350501,88.41,971.55,1005.16,279,1.63,-0.08,-47,1
1638350802,88.08,971.38,1004.99,279,1.67,-0.09,-43,1
1638351102,87.85,971.46,1005.08,279,1.70,-0.10,-40,1
1638351402,87.28,971.45,1005.07,279,1.74,-0.15,-47,1
1638351702,86.80,971.41,1005.02,279,1.81,-0.15,-42,1
1638352002,86.74,971.31,1004.92,279,1.97,-0.01,-43,1
1638352302,85.80,971.13,1004.75,279,2.13,0.00,-42,1
1638352603,86.86,971.11,1004.73,279,2.28,0.32,-41,1
1638352903,85.67,971.11,1004.73,279,2.40,0.25,-46,1
1638353203,85.62,971.01,1004.62,279,2.58,0.42,-42,1
1638353503,84.84,970.98,1004.59,279,2.70,0.41,-41,1
1638353803,82.47,971.05,1004.66,279,2.78,0.09,-46,1
1638354103,82.29,971.04,1004.65,279,2.80,0.08,-42,1
1638354404,82.60,970.97,1004.59,279,2.94,0.27,-42,1
1638354704,83.95,970.84,1004.45,279,3.12,0.67,-46,1
1638355004,82.12,970.71,1004.32,279,3.24,0.49,-45,1
1638355304,80.92,970.55,1004.17,279,3.25,0.29,-44,1
1638355604,78.55,970.45,1004.06,279,3.22,-0.15,-43,1
1638355905,81.42,970.42,1004.03,279,3.29,0.42,-45,1
1638356205,79.44,970.30,1003.91,279,3.18,-0.03,-40,1
1638356505,80.75,970.21,1003.83,279,3.24,0.25,-43,1
1638356805,79.14,970.20,1003.81,279,3.26,-0.01,-43,1
1638357105,80.64,970.12,1003.73,279,3.28,0.27,-43,1
1638357405,81.14,970.07,1003.69,279,3.23,0.31,-46,1
1638357706,81.52,970.04,1003.65,279,3.25,0.39,-46,1
1638358006,81.83,970.03,1003.64,279,3.36,0.55,-43,1
1638358306,80.38,969.98,1003.59,279,3.38,0.33,-46,1
1638358606,81.22,970.03,1003.64,279,3.40,0.49,-45,1
1638358906,81.44,969.99,1003.60,279,3.26,0.39,-48,1
1638359206,79.61,969.89,1003.50,279,3.11,-0.07,-39,1
1638359507,79.79,969.74,1003.35,279,2.94,-0.20,-48,1
1638359807,81.53,969.56,1003.18,279,2.92,0.07,-51,1
1638360107,81.73,969.49,1003.11,279,2.82,0.01,-47,1
1638360407,82.01,969.30,1002.91,279,2.73,-0.03,-47,1
1638360707,82.82,969.30,1002.92,279,2.67,0.04,-43,1
1638361008,83.08,969.19,1002.81,279,2.57,-0.01,-44,1
1638361308,84.29,969.07,1002.69,279,2.40,0.02,-39,1
1638361608,84.97,969.01,1002.62,279,2.28,0.01,-43,1
1638361908,85.86,968.90,1002.51,279,2.13,0.01,-46,1
1638362209,86.65,968.76,1002.38,279,2.07,0.08,-42,1
1638362509,87.23,968.68,1002.29,279,1.94,0.04,-41,1
1638362809,87.68,968.55,1002.17,279,1.90,0.07,-39,1
1638363109,88.12,968.53,1002.15,279,1.86,0.10,-43,1
1638363409,88.60,968.47,1002.09,279,1.82,0.14,-44,1
1638363709,88.42,968.39,1002.00,279,1.77,0.06,-41,1
1638364010,88.75,968.27,1001.89,279,1.70,0.04,-39,1
1638364310,88.82,968.20,1001.81,279,1.66,0.01,-43,1
1638364610,89.77,968.17,1001.79,279,1.57,0.07,-42,1
1638364910,89.74,968.00,1001.62,279,1.54,0.04,-39,1
1638365210,90.57,967.86,1001.47,279,1.50,0.12,-41,1
1638365511,90.52,967.71,1001.32,279,1.50,0.12,-39,1
1638365811,90.91,967.68,1001.30,279,1.46,0.14,-35,1
1638366111,90.98,967.67,1001.28,279,1.42,0.11,-40,1
1638366411,91.33,967.54,1001.15,279,1.41,0.15,-36,1
1638366711,90.94,967.46,1001.08,279,1.42,0.10,-37,1
1638367012,91.21,967.44,1001.05,279,1.39,0.11,-36,1
1638367312,91.60,967.31,1000.93,279,1.33,0.11,-40,1
1638367612,91.62,967.29,1000.90,279,1.30,0.09,-37,1
1638367912,91.82,967.07,1000.68,279,1.22,0.04,-38,1
1638368212,91.07,967.13,1000.74,279,1.19,-0.11,-38,1
1638368513,91.37,966.97,1000.58,279,1.15,-0.10,-39,1
1638368813,92.16,966.75,1000.36,279,1.10,-0.03,-36,1
1638369113,92.42,966.59,1000.20,279,1.07,-0.02,-39,1
1638369413,92.66,966.61,1000.22,279,1.12,0.06,-38,1
1638369714,92.65,966.46,1000.08,279,1.14,0.08,-38,1
1638370014,92.97,966.41,1000.03,279,1.11,0.10,-41,1
1638370314,93.29,966.25,999.86,279,1.09,0.13,-39,1
1638370614,93.21,966.19,999.80,279,1.05,0.07,-44,1
1638370914,93.46,966.11,999.73,279,1.04,0.10,-40,1
1638371214,93.91,966.02,999.63,279,1.07,0.20,-42,1
1638371515,94.09,966.05,999.66,279,1.12,0.27,-37,1
1638371815,93.92,966.02,999.63,279,1.16,0.29,-41,1
1638372115,94.20,965.98,999.60,279,1.19,0.36,-41,1
1638372415,94.14,965.88,999.50,279,1.21,0.37,-40,1
1638372716,94.42,965.81,999.43,279,1.25,0.45,-38,1
1638373016,94.41,965.84,999.46,279,1.32,0.52,-37,1
1638373316,94.41,965.93,999.55,279,1.38,0.58,-36,1
1638373616,94.32,965.92,999.54,279,1.42,0.61,-38,1
1638373916,94.39,965.98,999.59,279,1.45,0.65,-39,1
1638374216,94.33,965.96,999.58,279,1.48,0.67,-40,1
1638374517,94.65,965.93,999.55,279,1.49,0.72,-37,1
1638374817,94.55,965.69,999.31,279,1.49,0.71,-40,1
1638375117,95.19,965.49,999.10,279,1.49,0.80,-43,1
1638375417,94.47,965.49,999.11,279,1.56,0.77,-41,1
1638375718,94.91,965.39,999.00,279,1.58,0.85,-37,1
1638376018,95.05,965.32,998.94,279,1.61,0.90,-40,1
1638376318,95.31,965.20,998.81,279,1.67,1.00,-44,1
1638376618,95.41,965.12,998.73,279,1.71,1.05,-39,1
1638376918,95.54,965.10,998.72,279,1.77,1.13,-39,1
1638377219,95.81,964.96,998.57,279,1.81,1.21,-38,1
1638377519,96.10,964.87,998.49,279,1.87,1.31,-40,1
1638377819,96.22,964.89,998.51,279,1.93,1.39,-40,1
1638378119,96.13,964.87,998.48,279,1.99,1.44,-36,1
1638378420,96.38,964.90,998.52,279,2.07,1.55,-39,1
1638378720,96.29,964.69,998.31,279,2.12,1.59,-45,1
1638379020,96.33,964.56,998.17,279,2.18,1.66,-43,1
1638379320,96.31,964.53,998.15,279,2.22,1.69,-43,1
1638379620,96.03,964.39,998.00,279,2.26,1.69,-45,1
1638379921,96.08,964.28,997.89,279,2.33,1.77,-42,1
1638380221,95.81,964.29,997.91,279,2.36,1.76,-40,1
1638380521,95.96,963.97,997.58,279,2.34,1.76,-43,1
1638380821,95.81,964.11,997.73,279,2.38,1.78,-43,1
1638381121,95.85,964.08,997.70,279,2.39,1.80,-41,1
1638381421,95.85,964.01,997.62,279,2.42,1.83,-45,1
1638381722,95.61,964.04,997.66,279,2.45,1.82,-43,1
1638382022,95.68,964.03,997.65,279,2.50,1.88,-42,1
1638382322,95.73,963.90,997.51,279,2.53,1.92,-43,1
1638382622,95.87,963.88,997.50,279,2.54,1.95,-39,1
1638382922,95.88,963.84,997.46,279,2.55,1.96,-40,1
1638383223,96.08,963.82,997.43,279,2.56,2.00,-41,1
1638383523,95.94,963.82,997.43,279,2.60,2.02,-43,1
1638383823,95.97,963.72,997.33,279,2.63,2.05,-44,1
1638384123,95.57,963.76,997.37,279,2.66,2.02,-45,1
1638384423,95.81,963.74,997.36,279,2.67,2.07,-45,1
1638384723,95.85,963.71,997.33,279,2.70,2.10,-40,1
1638385024,95.98,963.53,997.15,279,2.70,2.12,-47,1
1638385324,95.93,963.43,997.04,279,2.73,2.15,-42,1
1638385624,95.91,963.37,996.98,279,2.74,2.15,-44,1
1638385924,96.06,963.43,997.04,279,2.77,2.20,-41,1
1638386224,95.72,963.39,997.00,279,2.76,2.15,-44,1
1638386524,95.60,963.28,996.89,279,2.77,2.14,-37,1
1638386825,95.78,963.30,996.92,279,2.79,2.18,-41,1
1638387125,95.69,963.23,996.85,279,2.84,2.22,-44,1
1638387425,95.65,963.18,996.79,279,2.89,2.26,-50,1
1638387725,95.54,963.01,996.62,279,2.95,2.31,-45,1
1638388025,95.30,962.99,996.60,279,3.01,2.33,-39,1
1638388325,95.09,962.96,996.57,279,3.08,2.37,-43,1
1638388626,94.92,962.95,996.56,279,3.13,2.40,-40,1
1638388926,94.83,962.94,996.55,279,3.21,2.46,-41,1
1638389226,94.75,962.93,996.55,279,3.27,2.51,-41,1
1638389526,94.61,962.93,996.54,279,3.32,2.54,-46,1
1638389826,94.41,962.85,996.46,279,3.35,2.54,-43,1
1638390126,94.22,962.81,996.42,279,3.38,2.54,-44,1
1638390427,94.28,962.83,996.44,279,3.41,2.58,-46,1
1638390727,94.33,962.84,996.45,279,3.45,2.63,-43,1
1638391027,94.32,962.61,996.23,279,3.49,2.67,-42,1
1638391327,94.26,962.59,996.21,279,3.57,2.73,-42,1
1638391627,94.16,962.57,996.19,279,3.62,2.77,-43,1
1638391928,94.19,962.55,996.17,279,3.68,2.83,-44,1
1638392228,94.43,962.43,996.05,279,3.76,2.95,-42,1
1638392528,93.91,962.41,996.02,279,3.84,2.95,-43,1
1638392828,93.88,962.52,996.13,279,3.91,3.02,-42,1
1638393128,93.77,962.52,996.14,279,3.98,3.07,-46,1
1638393428,93.53,962.55,996.17,279,4.03,3.08,-42,1
1638393729,93.30,962.54,996.16,279,4.03,3.05,-45,1
1638394029,93.00,962.62,996.23,279,3.96,2.93,-46,1
1638394329,93.03,962.60,996.21,279,3.91,2.89,-45,1
1638394629,93.10,962.54,996.16,279,3.84,2.83,-40,1
1638394929,93.09,962.49,996.10,279,3.83,2.82,-40,1
1638395230,93.06,962.49,996.10,279,3.85,2.83,-39,1
1638395530,93.01,962.40,996.01,279,3.86,2.83,-45,1
1638395830,92.83,962.33,995.95,279,3.88,2.83,-41,1
1638396130,92.73,962.35,995.97,279,3.91,2.84,-46,1
1638396430,92.73,962.40,996.02,279,3.96,2.89,-41,1
1638396731,92.63,962.32,995.94,279,4.00,2.92,-39,1
1638397031,92.84,962.28,995.89,279,4.06,3.01,-44,1
1638397331,92.78,962.23,995.84,279,4.07,3.01,-44,1
1638397631,92.81,962.21,995.83,279,4.09,3.03,-42,1
1638397931,92.87,962.23,995.84,279,4.12,3.07,-42,1
1638398232,93.15,962.24,995.86,279,4.15,3.14,-40,1
1638398532,92.97,962.17,995.78,279,4.17,3.14,-40,1
1638398832,93.03,962.17,995.78,279,4.20,3.18,-40,1
1638399132,93.03,962.14,995.75,279,4.22,3.20,-38,1
1638399432,92.99,962.06,995.67,279,4.24,3.21,-40,1
1638399733,93.05,962.05,995.67,279,4.26,3.24,-38,1
1638400033,93.07,961.88,995.50,279,4.28,3.26,-42,1
1638400333,93.03,961.92,995.53,279,4.31,3.29,-38,1
1638400633,92.99,961.90,995.51,279,4.34,3.31,-42,1
1638400933,93.12,961.87,995.48,279,4.36,3.35,-37,1
1638401233,92.95,961.80,995.41,279,4.36,3.32,-41,1
1638401534,92.88,961.84,995.46,279,4.38,3.33,-43,1
1638401834,92.97,961.71,995.32,279,4.40,3.37,-45,1
1638402134,93.01,961.69,995.31,279,4.44,3.41,-46,1
1638402434,93.09,961.75,995.36,279,4.49,3.47,-49,1
1638402734,93.33,961.77,995.38,279,4.55,3.57,-47,1
1638403034,93.17,961.68,995.29,279,4.61,3.60,-46,1
1638403335,93.19,961.62,995.24,279,4.67,3.67,-45,1
1638403635,93.35,961.62,995.24,279,4.72,3.74,-46,1
1638403935,93.39,961.62,995.23,279,4.76,3.79,-44,1
1638404235,93.35,961.57,995.18,279,4.82,3.84,-39,1
1638404535,93.26,961.52,995.13,279,4.87,3.88,-41,1
1638404836,93.17,961.44,995.06,279,4.92,3.91,-40,1
1638405136,93.12,961.36,994.98,279,4.98,3.96,-45,1
1638405436,93.01,961.43,995.04,279,5.04,4.01,-41,1
1638405736,92.84,961.35,994.96,279,5.08,4.02,-42,1
1638406036,92.77,961.38,994.99,279,5.12,4.05,-42,1
1638406337,93.09,961.36,994.98,279,5.18,4.16,-47,1
1638406637,92.51,961.35,994.97,279,5.23,4.12,-45,1
1638406937,92.40,961.29,994.91,279,5.28,4.15,-41,1
1638407237,92.45,961.33,994.94,279,5.30,4.18,-44,1
1638407537,92.20,961.29,994.91,279,5.36,4.20,-45,1
1638407837,92.07,961.28,994.89,279,5.40,4.22,-38,1
1638408137,92.05,961.33,994.94,279,5.43,4.25,-47,1
1638408438,91.80,961.33,994.94,279,5.46,4.24,-43,1
1638408738,91.80,961.23,994.84,279,5.51,4.29,-42,1
1638409038,91.96,961.28,994.90,279,5.53,4.33,-42,1
1638409338,91.45,961.27,994.88,279,5.55,4.27,-40,1
1638409638,91.46,961.20,994.81,279,5.57,4.29,-43,1
1638409939,91.17,961.18,994.79,279,5.55,4.23,-42,1
1638410239,91.08,961.24,994.85,279,5.55,4.21,-41,1
1638410539,90.87,961.25,994.86,279,5.56,4.19,-38,1
1638410839,91.14,961.26,994.87,279,5.59,4.26,-42,1
1638411139,90.50,961.30,994.91,279,5.63,4.20,-41,1
1638411439,90.17,961.22,994.83,279,5.64,4.16,-46,1
1638411740,90.25,961.15,994.77,279,5.65,4.18,-41,1
1638412040,89.65,961.24,994.86,279,5.65,4.09,-43,1
1638412340,89.37,961.13,994.74,279,5.61,4.00,-45,1
1638412640,89.28,961.21,994.82,279,5.55,3.93,-46,1
1638412940,89.30,961.22,994.83,279,5.50,3.88,-40,1
1638413240,89.13,961.24,994.85,279,5.47,3.83,-45,1
1638413541,88.88,961.30,994.91,279,5.42,3.74,-41,1
1638413841,89.04,961.26,994.87,279,5.40,3.74,-44,1
1638414141,88.46,961.20,994.81,279,5.33,3.58,-42,1
1638414441,88.63,961.22,994.83,279,5.27,3.55,-46,1
1638414741,88.61,961.29,994.91,279,5.24,3.52,-39,1
1638415041,88.54,961.36,994.98,279,5.17,3.44,-40,1
1638415342,88.41,961.45,995.06,279,5.12,3.37,-46,1
1638415642,88.66,961.42,995.03,279,5.08,3.37,-43,1
1638415942,88.53,961.45,995.06,279,5.01,3.28,-46,1
1638416242,88.64,961.40,995.01,279,4.98,3.26,-42,1
1638416542,88.82,961.48,995.10,279,4.97,3.28,-40,1
1638416843,88.80,961.55,995.17,279,4.96,3.27,-39,1
1638417143,89.04,961.45,995.07,279,4.98,3.33,-46,1
1638417443,88.98,961.54,995.15,279,5.01,3.35,-47,1
1638417743,89.00,961.60,995.21,279,5.00,3.34,-41,1
1638418043,89.32,961.53,995.14,279,5.06,3.45,-39,1
1638418343,88.87,961.52,995.14,279,5.13,3.45,-42,1
1638418644,88.76,961.62,995.24,279,5.23,3.53,-46,1
1638418944,88.70,961.75,995.36,279,5.30,3.59,-39,1
1638419244,88.42,961.75,995.36,279,5.36,3.60,-44,1
1638419544,88.59,961.73,995.34,279,5.42,3.69,-41,1
1638419844,88.05,961.68,995.30,279,5.47,3.65,-41,1
1638420144,87.91,961.74,995.35,279,5.52,3.68,-42,1
1638420444,87.58,961.72,995.34,279,5.57,3.68,-45,1
1638420745,86.82,961.88,995.49,279,5.65,3.63,-47,1
1638421045,87.32,961.90,995.51,279,5.70,3.76,-42,1
1638421345,86.74,961.89,995.50,279,5.72,3.69,-43,1
1638421645,86.78,961.80,995.42,279,5.70,3.67,-43,1
1638421945,86.42,961.79,995.41,279,5.68,3.59,-45,1
1638422245,85.76,961.83,995.45,279,5.63,3.44,-45,1
1638422545,85.56,961.88,995.50,279,5.60,3.38,-43,1
1638422846,85.57,961.92,995.53,279,5.56,3.34,-43,1
1638423146,85.59,961.94,995.55,279,5.51,3.29,-42,1
1638423446,85.49,961.98,995.59,279,5.48,3.24,-42,1
1638423746,86.13,962.06,995.67,279,5.49,3.36,-43,1
1638424046,86.16,962.04,995.66,279,5.52,3.39,-45,1
1638424346,85.75,962.14,995.75,279,5.49,3.30,-44,1
1638424647,85.75,962.24,995.86,279,5.48,3.29,-43,1
1638424947,85.42,962.33,995.94,279,5.50,3.25,-44,1
1638425247,84.92,962.36,995.98,279,5.52,3.19,-42,1
1638425547,85.75,962.40,996.01,279,5.58,3.39,-44,1
1638425847,85.41,962.45,996.06,279,5.62,3.37,-41,1
1638426147,85.13,962.46,996.08,279,5.67,3.37,-40,1
1638426448,84.39,962.60,996.22,279,5.71,3.29,-48,1
1638426748,84.47,962.65,996.26,279,5.71,3.30,-44,1
1638427048,83.58,962.59,996.21,279,5.66,3.10,-45,1
1638427348,82.82,962.87,996.48,279,5.58,2.89,-45,1
1638427648,82.91,962.75,996.36,279,5.52,2.85,-44,1
1638427948,81.38,962.81,996.43,279,5.49,2.56,-44,1
1638428249,82.47,962.95,996.56,279,5.45,2.71,-48,1
1638428549,82.26,962.93,996.55,279,5.43,2.65,-42,1
1638428849,81.22,963.04,996.65,279,5.43,2.47,-43,1
1638429149,82.61,963.06,996.68,279,5.47,2.75,-46,1
1638429449,82.62,963.11,996.72,279,5.51,2.79,-42,1
1638429749,82.48,963.09,996.71,279,5.57,2.83,-43,1
1638430050,81.85,963.19,996.80,279,5.61,2.76,-47,1
1638430350,81.47,963.08,996.70,279,5.62,2.70,-45,1
1638430650,81.54,963.16,996.78,279,5.67,2.76,-42,1
1638430950,81.73,963.31,996.92,279,5.73,2.85,-48,1
1638431250,80.98,963.33,996.95,279,5.80,2.79,-45,1
1638431550,81.78,963.33,996.94,279,5.89,3.02,-43,1
1638431850,80.04,963.34,996.96,279,5.96,2.79,-43,1
1638432151,80.31,963.59,997.20,279,6.04,2.91,-44,1
1638432451,79.98,963.49,997.11,279,6.10,2.91,-45,1
1638432751,80.51,963.85,997.46,279,6.17,3.07,-44,1
1638433051,80.21,963.78,997.39,279,6.18,3.03,-47,1
1638433351,79.10,963.76,997.37,279,6.18,2.83,-44,1
1638433652,80.03,963.92,997.53,279,6.22,3.04,-48,1
1638433952,77.79,963.89,997.51,279,6.24,2.66,-49,1
1638434252,78.49,963.90,997.51,279,6.26,2.80,-45,1
1638434552,78.35,963.98,997.60,279,6.28,2.80,-44,1
1638434852,77.20,963.99,997.61,279,6.28,2.59,-44,1
1638435153,77.43,964.12,997.74,279,6.28,2.63,-46,1
1638435453,77.19,964.15,997.76,279,6.29,2.60,-45,1
1638435753,78.55,964.15,997.76,279,6.34,2.89,-45,1
1638436053,77.77,964.24,997.86,279,6.40,2.81,-44,1
1638436353,76.35,964.19,997.81,279,6.54,2.68,-50,1
1638436653,76.06,964.15,997.76,279,6.62,2.71,-46,1
1638436954,76.44,964.22,997.84,279,6.63,2.79,-45,1
1638437255,78.02,964.27,997.89,279,6.56,3.01,-42,1
1638437555,77.82,964.27,997.88,279,6.35,2.77,-46,1
1638437855,78.24,964.25,997.87,279,6.17,2.67,-47,1
1638438155,79.16,964.25,997.86,279,6.10,2.76,-43,1
1638438456,79.51,964.29,997.91,279,6.16,2.89,-45,1
1638438756,78.94,964.39,998.01,279,6.23,2.85,-44,1
1638439056,79.19,964.41,998.03,279,6.28,2.95,-47,1
1638439356,79.60,964.42,998.04,279,6.35,3.09,-41,1
1638439656,79.47,964.35,997.96,279,6.44,3.15,-46,1
1638439956,79.88,964.36,997.98,279,6.55,3.33,-44,1
1638440257,78.99,964.26,997.88,279,6.65,3.27,-42,1
1638440557,78.43,964.27,997.89,279,6.77,3.29,-42,1
1638440857,77.57,964.31,997.92,279,6.81,3.17,-46,1
1638441157,77.92,964.26,997.88,279,6.88,3.30,-48,1
1638441457,75.32,964.26,997.87,279,6.98,2.92,-45,1
1638441758,77.14,964.27,997.89,279,7.02,3.30,-45,1
1638442058,76.48,964.31,997.92,279,7.10,3.25,-42,1
1638442358,73.97,964.36,997.97,279,7.23,2.91,-45,1
1638442658,72.63,964.40,998.01,279,7.44,2.85,-45,1
1638442958,74.20,964.36,997.98,279,7.70,3.40,-44,1
1638443258,74.27,964.40,998.02,279,7.99,3.70,-40,1
1638443559,69.77,964.37,997.99,279,8.19,3.01,-45,1
1638443859,70.91,964.27,997.88,279,8.32,3.36,-49,1
1638444159,72.19,964.19,997.81,279,8.60,3.88,-44,1
1638444459,66.68,964.22,997.83,279,8.82,2.97,-45,1
1638444759,67.03,964.33,997.95,279,9.06,3.27,-46,1
1638445060,60.52,964.42,998.04,279,9.17,1.94,-45,1
1638445360,65.13,964.37,997.98,279,9.22,3.02,-43,1
1638445660,65.19,964.50,998.11,279,9.23,3.04,-46,1
1638445960,62.99,964.48,998.10,279,9.33,2.65,-44,1
1638446260,63.33,964.63,998.25,279,9.22,2.62,-45,1
1638446560,62.92,964.61,998.23,279,9.19,2.50,-46,1
1638446860,58.86,964.65,998.26,279,9.16,1.54,-44,1
1638447161,61.56,964.65,998.26,279,9.17,2.18,-47,1
1638447461,59.99,964.70,998.32,279,9.21,1.85,-44,1
1638447761,55.47,964.71,998.33,279,8.97,0.54,-48,1
1638448061,59.19,964.84,998.45,279,8.80,1.28,-43,1
1638448361,61.77,964.84,998.45,279,8.60,1.69,-49,1
1638448662,58.07,964.86,998.47,279,8.45,0.69,-45,1
1638448962,57.57,964.81,998.42,279,8.27,0.40,-48,1
1638449262,58.66,964.88,998.49,279,8.16,0.55,-52,1
1638449562,61.01,964.98,998.59,279,7.99,0.94,-50,1
1638449862,57.58,965.05,998.66,279,7.83,-0.01,-53,1
1638450162,59.44,965.06,998.67,279,7.69,0.29,-51,1
1638450462,58.26,965.11,998.72,279,7.54,-0.12,-44,1
1638450762,60.28,965.14,998.75,279,7.33,0.15,-43,1
1638451063,59.25,965.16,998.78,279,7.19,-0.22,-45,1
1638451363,61.07,965.23,998.85,279,7.12,0.13,-44,1
1638451663,58.59,965.27,998.89,279,7.02,-0.54,-44,1
1638451963,60.08,965.30,998.92,279,6.83,-0.37,-43,1
1638452263,62.24,965.35,998.97,279,6.64,-0.07,-40,1
1638452563,62.34,965.47,999.08,279,6.54,-0.14,-45,1
1638452864,60.51,965.43,999.04,279,6.38,-0.70,-45,1
1638453164,63.00,965.41,999.03,279,6.30,-0.22,-41,1
1638453464,62.30,965.50,999.11,279,6.17,-0.50,-44,1
1638453764,63.03,965.58,999.20,279,6.05,-0.45,-46,1
1638454064,62.68,965.58,999.19,279,5.93,-0.64,-39,1
1638454364,63.59,965.62,999.24,279,5.83,-0.54,-45,1
1638454665,64.34,965.63,999.25,279,5.71,-0.49,-42,1
1638454965,64.79,965.75,999.37,279,5.58,-0.52,-40,1
1638455265,65.25,965.81,999.42,279,5.43,-0.57,-44,1
1638455565,65.57,965.87,999.48,279,5.33,-0.59,-39,1
1638455865,65.77,965.92,999.53,279,5.20,-0.68,-41,1
1638456166,65.41,965.98,999.59,279,5.05,-0.90,-40,1
1638456466,66.15,966.07,999.68,279,4.89,-0.89,-45,1
1638456766,66.91,966.17,999.78,279,4.75,-0.87,-43,1
1638457066,67.36,966.23,999.84,279,4.64,-0.89,-43,1
1638457366,67.59,966.31,999.92,279,4.53,-0.94,-43,1
1638457666,67.67,966.40,1000.02,279,4.39,-1.06,-41,1
1638457966,67.54,966.45,1000.06,279,4.26,-1.21,-48,1
1638458267,67.99,966.49,1000.11,279,4.12,-1.26,-38,1
1638458567,68.12,966.60,1000.21,279,3.96,-1.38,-46,1
1638458867,68.42,966.69,1000.31,279,3.80,-1.48,-44,1
1638459167,69.22,966.82,1000.44,279,3.66,-1.45,-45,1
1638459467,69.60,966.94,1000.55,279,3.57,-1.46,-44,1
1638459767,69.53,966.97,1000.59,279,3.46,-1.58,-40,1
1638460068,70.03,966.96,1000.57,279,3.37,-1.57,-43,1
1638460368,70.87,966.98,1000.60,279,3.30,-1.48,-41,1
1638460668,70.50,967.00,1000.61,279,3.22,-1.63,-42,1
1638460968,70.42,967.04,1000.66,279,3.13,-1.73,-49,1
1638461268,71.13,967.11,1000.73,279,3.05,-1.67,-42,1
1638461569,70.73,967.13,1000.75,279,2.96,-1.83,-40,1
1638461869,71.00,967.22,1000.83,279,2.88,-1.86,-44,1
1638462169,70.87,967.29,1000.90,279,2.81,-1.95,-43,1
1638462469,71.11,967.34,1000.95,279,2.75,-1.96,-44,1
1638462769,71.42,967.49,1001.10,279,2.70,-1.95,-42,1
1638463070,71.93,967.43,1001.05,279,2.63,-1.92,-48,1
1638463370,71.38,967.53,1001.14,279,2.54,-2.11,-43,1
1638463670,71.71,967.60,1001.21,279,2.49,-2.10,-45,1
1638463970,71.81,967.62,1001.24,279,2.42,-2.15,-42,1
1638464270,72.29,967.65,1001.26,279,2.34,-2.13,-41,1
1638464570,72.31,967.58,1001.20,279,2.26,-2.21,-44,1
1638464870,72.53,967.57,1001.19,279,2.15,-2.27,-45,1
1638465171,71.92,967.63,1001.24,279,2.05,-2.48,-42,1
1638465471,73.06,967.76,1001.37,279,1.94,-2.38,-39,1
1638465771,73.90,967.84,1001.45,279,1.82,-2.34,-40,1
1638466071,73.99,967.89,1001.51,279,1.64,-2.50,-41,1
1638466371,74.72,967.91,1001.52,279,1.48,-2.52,-43,1
1638466672,74.69,967.95,1001.56,279,1.35,-2.65,-40,1
1638466972,75.73,967.95,1001.57,279,1.24,-2.57,-40,1
1638467272,75.02,967.98,1001.59,279,1.18,-2.76,-43,1
1638467572,74.53,968.09,1001.70,279,1.17,-2.85,-48,1
1638467872,75.76,968.19,1001.80,279,1.21,-2.59,-42,1
1638468172,75.44,968.18,1001.80,279,1.19,-2.67,-42,1
1638468473,74.95,968.30,1001.91,279,1.20,-2.75,-44,1
1638468773,75.00,968.39,1002.00,279,1.22,-2.72,-47,1
1638469073,74.68,968.30,1001.91,279,1.21,-2.79,-48,1
1638469373,74.81,968.42,1002.03,279,1.18,-2.79,-43,1
1638469673,74.53,968.50,1002.12,279,1.12,-2.90,-42,1
1638469974,74.87,968.51,1002.13,279,1.08,-2.88,-43,1
1638470274,74.80,968.57,1002.19,279,1.00,-2.97,-43,1
1638470574,74.69,968.70,1002.32,279,0.95,-3.04,-44,1
1638470874,74.47,968.80,1002.41,279,0.89,-3.13,-42,1
1638471174,74.85,968.81,1002.43,279,0.79,-3.16,-44,1
1638471475,74.91,968.85,1002.47,279,0.72,-3.22,-47,1
1638471775,75.17,968.90,1002.52,279,0.60,-3.29,-46,1
1638472075,75.44,968.97,1002.58,279,0.48,-3.36,-46,1
1638472375,75.04,968.94,1002.56,279,0.37,-3.54,-44,1
1638472675,75.34,968.99,1002.60,279,0.33,-3.52,-45,1
1638472975,74.83,969.05,1002.66,279,0.31,-3.63,-45,1
1638473276,74.94,969.14,1002.76,279,0.29,-3.63,-46,1
1638473576,74.73,969.22,1002.83,279,0.26,-3.70,-48,1
1638473876,74.85,969.27,1002.89,279,0.22,-3.72,-46,1
1638474176,75.03,969.35,1002.96,279,0.13,-3.77,-40,1
1638474476,75.59,969.31,1002.92,279,0.05,-3.75,-42,1
1638474776,75.17,969.27,1002.89,279,-0.01,-3.88,-47,1
1638475077,75.41,969.26,1002.87,279,-0.06,-3.89,-42,1
1638475377,75.62,969.24,1002.86,279,-0.08,-3.87,-41,1
1638475677,75.48,969.20,1002.81,279,-0.10,-3.91,-43,1
1638475977,75.66,969.20,1002.81,279,-0.13,-3.91,-41,1
1638476277,75.43,969.22,1002.84,279,-0.16,-3.98,-49,1
1638476578,75.71,969.27,1002.88,279,-0.22,-3.99,-41,1
1638476878,75.54,969.29,1002.91,279,-0.25,-4.05,-41,1
1638477178,75.54,969.30,1002.92,279,-0.27,-4.07,-43,1
1638477478,75.71,969.39,1003.00,279,-0.27,-4.04,-43,1
1638477778,75.91,969.50,1003.11,279,-0.25,-3.98,-49,1
1638478078,75.72,969.49,1003.11,279,-0.27,-4.04,-47,1
1638478379,75.93,969.42,1003.03,279,-0.27,-4.00,-47,1
1638478679,75.82,969.37,1002.98,279,-0.28,-4.03,-44,1
1638478979,75.98,969.46,1003.07,279,-0.27,-3.99,-42,1
1638479279,75.92,969.51,1003.12,279,-0.30,-4.03,-43,1
1638479579,75.71,969.59,1003.20,279,-0.34,-4.11,-42,1
1638479879,75.84,969.53,1003.14,279,-0.34,-4.08,-44,1
1638480180,75.67,969.59,1003.20,279,-0.33,-4.10,-46,1
1638480480,75.17,969.69,1003.31,279,-0.35,-4.21,-46,1
1638480780,75.69,969.73,1003.34,279,-0.36,-4.13,-43,1
1638481080,75.61,969.73,1003.34,279,-0.36,-4.14,-47,1
1638481380,75.53,969.75,1003.36,279,-0.37,-4.17,-46,1
1638481681,75.40,969.84,1003.46,279,-0.38,-4.20,-50,1
1638481981,75.33,970.02,1003.63,279,-0.39,-4.22,-47,1
1638482281,75.82,970.03,1003.64,279,-0.41,-4.15,-47,1
1638482581,75.42,970.01,1003.62,279,-0.43,-4.24,-45,1
1638482881,75.27,970.12,1003.73,279,-0.46,-4.30,-43,1
1638483181,75.04,969.93,1003.55,279,-0.49,-4.37,-45,1
1638483482,74.98,969.89,1003.51,279,-0.53,-4.42,-43,1
1638483782,75.05,969.88,1003.50,279,-0.56,-4.44,-45,1
1638484082,75.13,970.00,1003.62,279,-0.58,-4.44,-45,1
1638484382,75.18,970.11,1003.72,279,-0.62,-4.47,-46,1
1638484682,75.22,970.02,1003.64,279,-0.64,-4.48,-45,1
1638484982,75.25,970.02,1003.64,279,-0.68,-4.52,-43,1
1638485283,75.34,969.94,1003.55,279,-0.71,-4.53,-42,1
1638485583,74.97,969.89,1003.50,279,-0.74,-4.62,-43,1
1638485883,75.38,970.00,1003.61,279,-0.77,-4.58,-48,1
1638486183,75.32,970.05,1003.66,279,-0.81,-4.63,-45,1
1638486483,75.25,969.94,1003.55,279,-0.85,-4.68,-40,1
1638486783,75.38,970.09,1003.70,279,-0.90,-4.71,-44,1
1638487084,75.35,970.09,1003.71,279,-0.94,-4.75,-44,1
1638487384,75.52,970.15,1003.76,279,-0.93,-4.71,-44,1
1638487684,75.43,970.28,1003.89,279,-0.95,-4.75,-44,1
1638487984,75.48,970.40,1004.01,279,-0.95,-4.74,-46,1
1638488284,75.37,970.45,1004.06,279,-0.96,-4.77,-41,1
1638488584,75.44,970.39,1004.01,279,-0.97,-4.77,-43,1
1638488885,75.43,970.49,1004.10,279,-0.95,-4.75,-45,1
1638489185,75.29,970.52,1004.13,279,-0.95,-4.77,-43,1
1638489485,75.46,970.60,1004.21,279,-0.97,-4.76,-45,1
1638489785,75.42,970.62,1004.24,279,-0.98,-4.78,-44,1
1638490085,75.67,970.77,1004.38,279,-0.97,-4.72,-44,1
1638490385,75.45,970.81,1004.42,279,-0.97,-4.76,-47,1
1638490686,75.03,970.92,1004.54,279,-0.97,-4.84,-43,1
1638490986,75.43,971.03,1004.64,279,-0.96,-4.76,-41,1
1638491286,75.50,971.06,1004.67,279,-0.96,-4.74,-44,1
1638491586,75.42,971.07,1004.68,279,-0.96,-4.76,-43,1
1638491886,75.50,971.15,1004.76,279,-0.96,-4.74,-43,1
1638492186,75.48,971.23,1004.84,279,-0.97,-4.76,-44,1
1638492487,75.37,971.29,1004.90,279,-1.00,-4.81,-43,1
1638492787,75.47,971.38,1004.99,279,-1.00,-4.79,-42,1
1638493087,75.48,971.47,1005.08,279,-1.01,-4.80,-39,1
1638493387,75.56,971.66,1005.27,279,-1.02,-4.79,-43,1
1638493687,75.39,971.64,1005.25,279,-1.04,-4.84,-43,1
1638493987,75.59,971.67,1005.29,279,-1.05,-4.82,-47,1
1638494288,75.69,971.76,1005.38,279,-1.05,-4.80,-40,1
1638494588,75.69,971.84,1005.45,279,-1.06,-4.81,-52,1
1638494888,75.74,971.84,1005.46,279,-1.07,-4.81,-47,1
1638495188,75.79,971.89,1005.51,279,-1.07,-4.80,-53,1
1638495488,75.81,971.98,1005.59,279,-1.08,-4.81,-48,1
1638495789,75.85,971.96,1005.57,279,-1.09,-4.81,-47,1
1638496089,75.82,971.97,1005.59,279,-1.12,-4.84,-46,1
1638496389,75.96,972.02,1005.63,279,-1.15,-4.85,-45,1
1638496689,76.11,972.06,1005.68,279,-1.14,-4.81,-54,1
1638496989,76.17,972.10,1005.72,279,-1.14,-4.80,-43,1
1638497289,76.54,972.14,1005.75,279,-1.12,-4.72,-42,1
1638497590,76.99,972.12,1005.73,279,-1.11,-4.63,-43,1
1638497890,76.50,972.14,1005.76,279,-1.11,-4.72,-41,1
1638498190,76.50,972.17,1005.78,279,-1.10,-4.71,-41,1
1638498490,76.70,972.21,1005.83,279,-1.09,-4.66,-44,1
1638498790,76.57,972.29,1005.91,279,-1.08,-4.67,-41,1
1638499090,76.54,972.38,1005.99,279,-1.06,-4.66,-40,1
1638499391,76.63,972.47,1006.09,279,-1.04,-4.63,-40,1
1638499691,76.68,972.65,1006.27,279,-1.02,-4.60,-42,1
1638499991,76.51,972.74,1006.36,279,-1.00,-4.61,-46,1
1638500291,76.70,972.89,1006.50,279,-0.98,-4.55,-43,1
1638500591,76.59,973.01,1006.62,279,-0.96,-4.55,-40,1
1638500891,76.81,973.17,1006.78,279,-0.95,-4.51,-41,1
1638501192,77.05,973.19,1006.80,279,-0.95,-4.46,-41,1
1638501492,76.88,973.26,1006.88,279,-0.93,-4.47,-46,1
1638501792,76.83,973.23,1006.84,279,-0.94,-4.49,-44,1
1638502092,76.76,973.31,1006.93,279,-0.93,-4.50,-41,1
1638502392,76.69,973.24,1006.86,279,-0.92,-4.50,-40,1
1638502692,76.64,973.21,1006.83,279,-0.91,-4.50,-47,1
1638502993,76.39,973.23,1006.85,279,-0.92,-4.55,-45,1
1638503293,76.46,973.26,1006.88,279,-0.91,-4.53,-45,1
1638503593,76.36,973.27,1006.88,279,-0.89,-4.53,-48,1
1638503893,76.50,973.32,1006.94,279,-0.88,-4.49,-42,1
1638504193,76.47,973.33,1006.95,279,-0.87,-4.49,-45,1
1638504493,76.73,973.35,1006.97,279,-0.87,-4.44,-42,1
1638504793,76.68,973.47,1007.08,279,-0.88,-4.46,-46,1
1638505094,76.59,973.53,1007.14,279,-0.91,-4.51,-40,1
1638505394,76.87,973.55,1007.17,279,-0.92,-4.47,-46,1
1638505694,77.04,973.67,1007.28,279,-0.93,-4.45,-43,1
1638505994,77.14,973.69,1007.31,279,-0.94,-4.44,-43,1
1638506294,77.43,973.75,1007.37,279,-0.94,-4.39,-43,1
1638506594,77.26,973.79,1007.41,279,-0.95,-4.43,-47,1
1638506895,77.46,973.96,1007.58,279,-0.94,-4.38,-46,1
1638507195,78.06,974.04,1007.66,279,-0.96,-4.30,-41,1
1638507495,78.32,974.12,1007.73,279,-0.96,-4.26,-43,1
1638507795,78.73,974.19,1007.81,279,-0.96,-4.19,-43,1
1638508095,78.57,974.37,1007.99,279,-0.95,-4.21,-45,1
1638508395,78.07,974.51,1008.13,279,-0.91,-4.25,-43,1
1638508696,78.27,974.48,1008.10,279,-0.88,-4.19,-42,1
1638508996,79.11,974.48,1008.09,279,-0.88,-4.05,-44,1
1638509296,79.08,974.41,1008.02,279,-0.88,-4.05,-42,1
1638509596,78.70,974.49,1008.10,279,-0.87,-4.11,-46,1
1638509896,78.77,974.57,1008.18,279,-0.86,-4.08,-41,1
1638510196,79.27,974.69,1008.30,279,-0.85,-3.99,-39,1
1638510496,78.92,974.81,1008.42,279,-0.84,-4.04,-41,1
1638510797,78.99,974.83,1008.44,279,-0.83,-4.02,-49,1
1638511097,79.31,974.94,1008.55,279,-0.83,-3.96,-41,1
1638511397,79.77,974.95,1008.56,279,-0.83,-3.89,-41,1
1638511697,78.98,975.04,1008.65,279,-0.84,-4.03,-42,1
1638511997,79.22,975.07,1008.68,279,-0.84,-3.99,-44,1
1638512297,79.28,975.24,1008.86,279,-0.84,-3.98,-42,1
1638512598,79.08,975.29,1008.90,279,-0.82,-3.99,-42,1
1638512898,78.58,975.43,1009.04,279,-0.80,-4.06,-41,1
1638513198,78.65,975.50,1009.11,279,-0.81,-4.06,-42,1
1638513498,78.56,975.58,1009.19,279,-0.81,-4.07,-44,1
1638513798,78.53,975.68,1009.29,279,-0.81,-4.08,-39,1
1638514098,78.34,975.77,1009.38,279,-0.80,-4.10,-44,1
1638514398,78.05,975.88,1009.49,279,-0.81,-4.16,-44,1
1638514699,77.61,975.89,1009.50,279,-0.83,-4.25,-42,1
1638514999,77.78,975.93,1009.54,279,-0.84,-4.23,-42,1
1638515299,77.88,975.97,1009.58,279,-0.83,-4.21,-41,1
1638515599,78.24,976.14,1009.76,279,-0.83,-4.15,-41,1
1638515899,77.86,976.27,1009.88,279,-0.82,-4.20,-44,1
1638516200,76.88,976.33,1009.94,279,-0.82,-4.37,-41,1
1638516500,76.95,976.39,1010.01,279,-0.81,-4.35,-47,1
1638516800,76.79,976.45,1010.07,279,-0.81,-4.37,-40,1
1638517100,77.08,976.54,1010.16,279,-0.66,-4.18,-46,1
1638517400,75.84,976.63,1010.24,279,-0.49,-4.23,-44,1
1638517700,75.61,976.75,1010.37,279,-0.44,-4.22,-43,1
1638518001,75.79,976.82,1010.44,279,-0.45,-4.20,-41,1
1638518301,75.45,976.84,1010.45,279,-0.48,-4.29,-43,1
1638518601,74.81,976.89,1010.50,279,-0.51,-4.43,-43,1
1638518901,75.41,976.93,1010.55,279,-0.47,-4.28,-46,1
1638519201,76.67,976.99,1010.60,279,-0.21,-3.81,-45,1
1638519502,75.26,977.11,1010.73,279,-0.03,-3.88,-43,1
1638519802,75.19,977.16,1010.77,279,0.09,-3.78,-44,1
1638520102,74.63,977.25,1010.86,279,0.19,-3.78,-44,1
1638520402,74.28,977.28,1010.89,279,0.18,-3.86,-45,1
1638520702,74.66,977.35,1010.96,279,0.16,-3.81,-46,1
1638521003,73.57,977.44,1011.06,279,0.14,-4.02,-43,1
1638521303,74.68,977.48,1011.10,279,0.14,-3.82,-42,1
1638521603,74.42,977.51,1011.12,279,0.14,-3.87,-45,1
1638521903,74.19,977.56,1011.18,279,0.14,-3.91,-48,1
1638522203,74.68,977.64,1011.25,279,0.17,-3.79,-41,1
1638522503,74.50,977.73,1011.34,279,0.17,-3.83,-45,1
1638522803,74.23,977.64,1011.26,279,0.19,-3.86,-47,1
1638523104,73.09,977.67,1011.29,279,0.17,-4.08,-43,1
1638523404,74.36,977.67,1011.29,279,0.22,-3.80,-41,1
1638523704,73.04,977.69,1011.31,279,0.28,-3.98,-43,1
1638524004,73.48,977.75,1011.36,279,0.34,-3.85,-44,1
1638524305,73.14,977.82,1011.43,279,0.36,-3.89,-44,1
1638524605,73.53,977.67,1011.28,279,0.38,-3.80,-47,1
1638524905,73.22,977.73,1011.34,279,0.41,-3.83,-46,1
1638525205,71.62,977.68,1011.30,279,0.37,-4.16,-46,1
1638525505,72.49,977.60,1011.21,279,0.48,-3.89,-44,1
1638525805,72.35,977.68,1011.30,279,0.53,-3.87,-45,1
1638526106,72.87,977.69,1011.30,279,0.70,-3.61,-50,1
1638526406,71.89,977.64,1011.26,279,0.87,-3.63,-46,1
1638526706,69.92,977.66,1011.28,279,0.91,-3.96,-46,1
1638527006,70.03,977.45,1011.06,279,0.97,-3.88,-42,1
1638527307,70.14,977.38,1011.00,279,1.11,-3.73,-49,1
1638527607,68.84,977.25,1010.87,279,1.26,-3.83,-43,1
1638527907,67.91,977.26,1010.87,279,1.47,-3.81,-45,1
1638528207,70.21,977.32,1010.93,279,1.69,-3.15,-47,1
1638528507,69.30,977.22,1010.84,279,1.96,-3.07,-43,1
1638528807,69.27,977.25,1010.86,279,2.23,-2.82,-40,1
1638529108,67.11,977.21,1010.83,279,2.48,-3.00,-50,1
1638529408,67.35,977.14,1010.76,279,2.71,-2.73,-46,1
1638529708,64.34,977.07,1010.68,279,2.83,-3.23,-49,1
1638530008,64.62,977.04,1010.65,279,3.08,-2.94,-42,1
1638530308,67.09,977.16,1010.78,279,3.29,-2.23,-42,1
1638530609,63.29,977.15,1010.76,279,3.40,-2.91,-49,1
1638530909,65.56,977.14,1010.75,279,3.46,-2.38,-49,1
1638531209,63.19,977.03,1010.65,279,3.68,-2.67,-41,1
1638531509,63.94,977.02,1010.63,279,3.73,-2.46,-46,1
1638531809,60.80,977.17,1010.79,279,3.93,-2.95,-47,1
1638532109,63.77,977.12,1010.74,279,3.90,-2.34,-48,1
1638532410,63.34,977.04,1010.66,279,4.00,-2.33,-47,1
1638532710,59.00,977.06,1010.68,279,3.93,-3.35,-47,1
1638533010,60.86,977.13,1010.74,279,3.94,-2.93,-45,1
1638533310,63.66,977.16,1010.78,279,4.00,-2.26,-46,1
1638533610,61.98,977.23,1010.84,279,4.15,-2.48,-47,1
1638533911,64.04,977.30,1010.92,279,4.25,-1.95,-48,1
1638534211,63.09,977.33,1010.95,279,4.35,-2.05,-51,1
1638534511,62.55,977.33,1010.94,279,4.30,-2.22,-48,1
1638534811,61.68,977.34,1010.96,279,4.21,-2.49,-46,1
1638535112,61.96,977.43,1011.05,279,4.06,-2.57,-45,1
1638535412,61.23,977.36,1010.97,279,3.89,-2.89,-44,1
1638535712,62.23,977.28,1010.90,279,3.84,-2.72,-45,1
1638536012,62.04,977.34,1010.95,279,3.68,-2.92,-45,1
1638536312,62.37,977.45,1011.07,279,3.59,-2.93,-44,1
1638536612,62.38,977.49,1011.10,279,3.45,-3.06,-48,1
1638537216,62.56,977.58,1011.19,279,3.20,-3.26,-45,1
1638537516,63.24,977.61,1011.23,279,3.18,-3.13,-50,1
1638537816,62.84,977.69,1011.31,279,3.08,-3.31,-45,1
1638538116,63.24,977.75,1011.37,279,3.03,-3.27,-45,1
1638538416,62.97,977.69,1011.31,279,2.97,-3.39,-49,1
1638538717,63.22,977.79,1011.40,279,2.89,-3.41,-45,1
1638539017,62.53,977.79,1011.41,279,2.79,-3.65,-44,1
1638539317,63.71,977.94,1011.56,279,2.62,-3.57,-42,1
1638539617,63.50,977.95,1011.56,279,2.53,-3.70,-42,1
1638539917,63.28,977.99,1011.61,279,2.44,-3.83,-41,1
1638540218,63.36,977.94,1011.56,279,2.28,-3.96,-44,1
1638540518,62.77,978.01,1011.62,279,2.21,-4.15,-45,1
1638540818,64.28,978.17,1011.79,279,2.11,-3.93,-42,1
1638541118,63.56,978.15,1011.77,279,2.02,-4.17,-47,1
1638541418,63.93,978.20,1011.82,279,1.86,-4.24,-40,1
1638541718,64.55,978.20,1011.81,279,1.77,-4.20,-44,1
1638542019,64.14,978.22,1011.83,279,1.74,-4.31,-44,1
1638542319,64.82,978.22,1011.84,279,1.77,-4.14,-40,1
1638542619,64.18,978.24,1011.86,279,1.76,-4.28,-46,1
1638542919,64.68,978.32,1011.93,279,1.74,-4.20,-46,1
1638543219,64.55,978.35,1011.97,279,1.70,-4.27,-43,1
1638543520,64.10,978.51,1012.13,279,1.59,-4.46,-39,1
1638543820,64.79,978.60,1012.22,279,1.47,-4.44,-45,1
1638544120,64.56,978.60,1012.22,279,1.33,-4.62,-42,1
1638544420,64.89,978.71,1012.33,279,1.17,-4.70,-44,1
1638544720,65.25,978.80,1012.42,279,1.02,-4.77,-44,1
1638545020,65.54,978.84,1012.46,279,0.95,-4.78,-44,1
1638545321,65.90,978.83,1012.44,279,0.87,-4.78,-47,1
1638545621,66.12,978.88,1012.49,279,0.82,-4.79,-43,1
1638545921,66.47,978.90,1012.52,279,0.79,-4.75,-42,1
1638546221,66.50,978.91,1012.52,279,0.77,-4.76,-44,1
1638546521,66.66,979.01,1012.63,279,0.77,-4.73,-42,1
1638546822,66.72,979.07,1012.69,279,0.75,-4.73,-42,1
1638547122,67.08,979.15,1012.76,279,0.74,-4.67,-45,1
1638547422,66.88,979.19,1012.80,279,0.73,-4.72,-44,1
1638547722,66.78,979.12,1012.73,279,0.71,-4.76,-46,1
1638548022,66.84,979.14,1012.75,279,0.70,-4.76,-46,1
1638548322,66.73,979.25,1012.87,279,0.64,-4.84,-44,1
1638548623,66.79,979.38,1012.99,279,0.58,-4.88,-42,1
1638548923,66.94,979.37,1012.98,279,0.54,-4.89,-42,1
1638549223,66.37,979.41,1013.03,279,0.49,-5.05,-42,1
1638549523,66.88,979.41,1013.03,279,0.41,-5.03,-45,1
1638549823,66.95,979.44,1013.05,279,0.29,-5.13,-43,1
1638550123,66.83,979.55,1013.17,279,0.17,-5.27,-44,1
1638550424,66.94,979.62,1013.23,279,0.04,-5.37,-42,1
1638550724,67.12,979.68,1013.29,279,-0.08,-5.45,-43,1
1638551024,67.28,979.69,1013.30,279,-0.18,-5.51,-45,1
1638551324,67.23,979.67,1013.29,279,-0.29,-5.63,-44,1
1638551624,67.55,979.84,1013.45,279,-0.40,-5.67,-44,1
1638551924,67.64,979.88,1013.49,279,-0.49,-5.74,-44,1
1638552225,67.70,979.85,1013.46,279,-0.57,-5.81,-44,1
1638552525,67.80,979.89,1013.50,279,-0.64,-5.85,-41,1
1638552825,67.97,979.93,1013.54,279,-0.72,-5.90,-44,1
1638553125,67.97,980.00,1013.62,279,-0.79,-5.96,-43,1
1638553425,67.89,980.12,1013.73,279,-0.86,-6.05,-44,1
1638553725,68.02,980.14,1013.76,279,-0.94,-6.10,-44,1
1638554026,68.50,980.16,1013.78,279,-1.00,-6.06,-47,1
1638554326,68.28,980.21,1013.82,279,-1.06,-6.16,-43,1
1638554626,68.43,980.21,1013.82,279,-1.12,-6.19,-44,1
1638554926,68.32,980.20,1013.81,279,-1.18,-6.27,-46,1
1638555226,68.57,980.18,1013.79,279,-1.24,-6.28,-41,1
1638555527,68.71,980.22,1013.84,279,-1.28,-6.29,-42,1
1638555827,68.74,980.24,1013.86,279,-1.33,-6.33,-42,1
1638556127,68.98,980.24,1013.85,279,-1.38,-6.34,-44,1
1638556428,69.06,980.26,1013.87,279,-1.42,-6.36,-41,1
1638556728,69.10,980.26,1013.88,279,-1.45,-6.38,-47,1
1638557028,69.02,980.22,1013.83,279,-1.47,-6.42,-42,1
1638557328,69.21,980.21,1013.82,279,-1.51,-6.42,-43,1
1638557628,69.28,980.19,1013.81,279,-1.55,-6.44,-44,1
1638557929,69.20,980.21,1013.82,279,-1.58,-6.49,-47,1
1638558229,69.22,980.26,1013.87,279,-1.63,-6.53,-41,1
1638558529,69.26,980.25,1013.86,279,-1.67,-6.56,-42,1
1638558829,69.23,980.30,1013.91,279,-1.71,-6.61,-39,1
1638559129,69.26,980.26,1013.88,279,-1.77,-6.66,-47,1
1638559429,69.34,980.31,1013.93,279,-1.83,-6.70,-45,1
1638559730,69.37,980.29,1013.90,279,-1.90,-6.76,-41,1
1638560030,69.44,980.29,1013.91,279,-1.96,-6.81,-48,1
1638560330,69.73,980.28,1013.90,279,-2.02,-6.81,-41,1
1638560630,69.67,980.26,1013.88,279,-2.06,-6.86,-45,1
1638560930,69.74,980.30,1013.91,279,-2.10,-6.89,-46,1
1638561231,69.73,980.26,1013.87,279,-2.14,-6.93,-43,1
1638561531,69.91,980.25,1013.86,279,-2.20,-6.95,-41,1
1638561831,70.08,980.34,1013.95,279,-2.25,-6.97,-49,1
1638562131,70.07,980.32,1013.93,279,-2.30,-7.02,-44,1
1638562431,70.20,980.25,1013.87,279,-2.37,-7.06,-50,1
1638562732,70.07,980.15,1013.77,279,-2.42,-7.13,-46,1
1638563032,70.27,980.20,1013.81,279,-2.47,-7.14,-46,1
1638563332,70.46,980.27,1013.89,279,-2.54,-7.18,-44,1
1638563632,70.48,980.28,1013.90,279,-2.62,-7.25,-47,1
1638563932,70.86,980.28,1013.89,279,-2.68,-7.24,-47,1
1638564232,71.26,980.26,1013.88,279,-2.71,-7.19,-44,1
1638564533,71.78,980.27,1013.88,279,-2.76,-7.15,-45,1
1638564833,72.46,980.22,1013.83,279,-2.82,-7.08,-43,1
1638565133,72.58,980.20,1013.81,279,-2.87,-7.11,-42,1
1638565433,73.27,980.16,1013.78,279,-2.93,-7.05,-44,1
1638565733,72.83,980.15,1013.76,279,-2.96,-7.15,-46,1
1638566034,73.35,980.18,1013.79,279,-3.01,-7.11,-43,1
1638566334,73.62,980.12,1013.73,279,-3.06,-7.11,-44,1
1638566634,73.77,980.08,1013.69,279,-3.11,-7.13,-46,1
1638566934,73.46,980.07,1013.69,279,-3.13,-7.21,-46,1
1638567234,72.92,980.07,1013.69,279,-3.14,-7.31,-44,1
1638567534,73.48,980.09,1013.70,279,-3.18,-7.25,-45,1
1638567835,73.89,980.08,1013.69,279,-3.21,-7.21,-43,1
1638568135,73.81,980.06,1013.68,279,-3.24,-7.25,-44,1
1638568435,74.21,980.06,1013.67,279,-3.30,-7.24,-42,1
1638568735,74.82,980.04,1013.65,279,-3.31,-7.14,-45,1
1638569035,73.68,980.02,1013.63,279,-3.33,-7.36,-45,1
1638569335,74.10,979.97,1013.59,279,-3.35,-7.31,-42,1
1638569636,75.01,979.88,1013.50,279,-3.40,-7.19,-47,1
1638569936,74.47,979.80,1013.42,279,-3.43,-7.32,-40,1
1638570236,73.66,979.81,1013.42,279,-3.46,-7.49,-44,1
1638570536,75.34,979.71,1013.32,279,-3.47,-7.21,-47,1
1638570837,74.24,979.73,1013.34,279,-3.47,-7.40,-47,1
1638571137,75.06,979.67,1013.29,279,-3.50,-7.28,-41,1
1638571437,74.43,979.64,1013.26,279,-3.51,-7.40,-46,1
1638571737,74.34,979.53,1013.15,279,-3.52,-7.43,-45,1
1638572037,75.40,979.44,1013.06,279,-3.57,-7.29,-49,1
1638572641,75.17,979.36,1012.97,279,-3.61,-7.37,-40,1
1638572941,76.12,979.33,1012.94,279,-3.61,-7.21,-39,1
1638573241,75.30,979.25,1012.87,279,-3.60,-7.34,-50,1
1638573541,75.95,979.18,1012.79,279,-3.61,-7.24,-44,1
1638573841,75.07,979.10,1012.72,279,-3.62,-7.40,-43,1
1638574142,75.58,979.08,1012.69,279,-3.65,-7.34,-40,1
1638574442,75.13,979.11,1012.72,279,-3.63,-7.40,-45,1
1638574742,74.18,978.95,1012.57,279,-3.66,-7.59,-46,1
1638575042,75.17,978.97,1012.59,279,-3.64,-7.40,-43,1
1638575342,75.12,978.87,1012.48,279,-3.60,-7.37,-45,1
1638575642,74.43,978.87,1012.49,279,-3.59,-7.48,-43,1
1638575943,74.40,978.85,1012.46,279,-3.60,-7.49,-39,1
1638576243,74.22,978.74,1012.36,279,-3.61,-7.54,-43,1
1638576543,73.91,978.76,1012.37,279,-3.62,-7.60,-43,1
1638576843,74.26,978.71,1012.32,279,-3.67,-7.59,-42,1
1638577144,74.73,978.61,1012.23,279,-3.66,-7.50,-45,1
1638577444,74.62,978.68,1012.29,279,-3.68,-7.53,-42,1
1638577744,74.19,978.62,1012.24,279,-3.70,-7.63,-43,1
1638578044,74.93,978.56,1012.17,279,-3.72,-7.52,-42,1
1638578344,75.27,978.42,1012.04,279,-3.75,-7.49,-40,1
1638578645,75.22,978.39,1012.00,279,-3.72,-7.47,-41,1
1638578945,74.74,978.47,1012.09,279,-3.69,-7.52,-39,1
1638579245,74.49,978.53,1012.14,279,-3.72,-7.60,-47,1
1638579545,74.95,978.44,1012.06,279,-3.74,-7.54,-44,1
1638579845,74.82,978.37,1011.99,279,-3.67,-7.49,-39,1
1638580145,74.72,978.38,1012.00,279,-3.70,-7.54,-42,1
1638580446,74.25,978.37,1011.99,279,-3.71,-7.63,-43,1
1638580746,74.19,978.35,1011.96,279,-3.74,-7.67,-44,1
1638581046,74.33,978.25,1011.86,279,-3.76,-7.66,-40,1
1638581346,74.26,978.18,1011.79,279,-3.78,-7.69,-43,1
1638581646,74.17,978.09,1011.70,279,-3.81,-7.74,-42,1
1638581946,74.39,978.01,1011.62,279,-3.77,-7.66,-41,1
1638582247,74.07,978.03,1011.64,279,-3.70,-7.65,-40,1
1638582547,73.73,978.01,1011.62,279,-3.67,-7.68,-39,1
1638582847,73.34,977.95,1011.56,279,-3.70,-7.78,-42,1
1638583147,73.09,977.95,1011.57,279,-3.70,-7.82,-42,1
1638583447,73.08,977.90,1011.52,279,-3.71,-7.83,-42,1
1638583747,73.11,977.87,1011.48,279,-3.73,-7.85,-45,1
1638584048,72.95,977.79,1011.41,279,-3.71,-7.86,-44,1
1638584348,72.96,977.83,1011.44,279,-3.75,-7.89,-39,1
1638584648,72.85,977.80,1011.42,279,-3.72,-7.88,-43,1
1638584948,72.95,977.79,1011.40,279,-3.70,-7.85,-43,1
1638585248,72.52,977.76,1011.38,279,-3.68,-7.90,-41,1
1638585548,72.47,977.71,1011.32,279,-3.70,-7.93,-43,1
1638585849,72.71,977.56,1011.18,279,-3.76,-7.95,-47,1
1638586149,72.94,977.75,1011.36,279,-3.80,-7.94,-42,1
1638586449,73.04,977.71,1011.32,279,-3.83,-7.96,-48,1
1638586749,73.18,977.65,1011.26,279,-3.83,-7.93,-44,1
1638587049,73.01,977.74,1011.35,279,-3.81,-7.94,-45,1
1638587349,73.27,977.67,1011.28,279,-3.84,-7.92,-42,1
1638587649,72.87,977.59,1011.21,279,-3.82,-7.98,-42,1
1638587950,72.77,977.53,1011.14,279,-3.79,-7.97,-46,1
1638588250,72.38,977.44,1011.06,279,-3.75,-8.00,-42,1
1638588550,72.33,977.51,1011.13,279,-3.72,-7.98,-42,1
1638588850,71.83,977.42,1011.03,279,-3.71,-8.05,-46,1
1638589150,71.89,977.38,1011.00,279,-3.68,-8.02,-46,1
1638589451,71.67,977.38,1010.99,279,-3.64,-8.02,-39,1
1638589751,71.22,977.29,1010.90,279,-3.63,-8.09,-43,1
1638590051,70.97,977.11,1010.73,279,-3.60,-8.10,-42,1
1638590351,70.85,977.11,1010.73,279,-3.56,-8.09,-47,1
1638590651,70.23,976.97,1010.58,279,-3.46,-8.10,-44,1
1638590951,69.81,976.80,1010.41,279,-3.41,-8.13,-46,1
1638591251,69.90,976.84,1010.45,279,-3.33,-8.04,-47,1
1638591552,69.27,976.72,1010.34,279,-3.27,-8.10,-42,1
1638591852,68.94,976.74,1010.35,279,-3.24,-8.13,-43,1
1638592152,68.49,976.67,1010.29,279,-3.26,-8.23,-46,1
1638592452,68.08,976.56,1010.18,279,-3.26,-8.31,-39,1
1638592752,68.18,976.52,1010.14,279,-3.25,-8.28,-47,1
1638593052,68.14,976.54,1010.15,279,-3.27,-8.31,-43,1
1638593352,67.81,976.38,1010.00,279,-3.25,-8.35,-42,1
1638593653,67.98,976.37,1009.98,279,-3.24,-8.31,-42,1
1638593953,67.44,976.39,1010.01,279,-3.24,-8.41,-41,1
1638594253,67.24,976.36,1009.97,279,-3.26,-8.47,-49,1
1638594553,67.37,976.33,1009.95,279,-3.31,-8.49,-40,1
1638594853,67.47,976.36,1009.98,279,-3.39,-8.55,-45,1
1638595154,67.65,976.33,1009.94,279,-3.42,-8.55,-41,1
1638595454,67.81,976.28,1009.90,279,-3.48,-8.57,-44,1
1638595754,68.30,976.24,1009.86,279,-3.53,-8.53,-46,1
1638596054,68.41,976.17,1009.79,279,-3.61,-8.59,-44,1
1638596354,68.94,976.17,1009.78,279,-3.67,-8.54,-40,1
1638596655,68.79,976.13,1009.74,279,-3.66,-8.56,-48,1
1638596955,68.52,976.13,1009.74,279,-3.62,-8.58,-40,1
1638597255,68.43,976.12,1009.73,279,-3.57,-8.54,-45,1
1638597555,68.13,976.02,1009.64,279,-3.48,-8.51,-42,1
1638597855,68.20,975.99,1009.61,279,-3.42,-8.44,-46,1
1638598155,67.79,976.01,1009.63,279,-3.37,-8.47,-46,1
1638598456,67.42,975.94,1009.55,279,-3.33,-8.50,-46,1
1638598756,67.16,976.05,1009.67,279,-3.30,-8.52,-47,1
1638599056,67.02,976.04,1009.65,279,-3.29,-8.54,-43,1
1638599356,66.58,975.92,1009.53,279,-3.25,-8.59,-47,1
1638599656,66.33,975.90,1009.52,279,-3.26,-8.64,-44,1
1638599957,66.57,975.99,1009.60,279,-3.23,-8.57,-49,1
1638600257,66.17,976.05,1009.67,279,-3.25,-8.67,-45,1
1638600557,66.60,976.05,1009.66,279,-3.29,-8.62,-43,1
1638600857,66.79,976.07,1009.68,279,-3.31,-8.60,-46,1
1638601157,66.72,976.02,1009.64,279,-3.33,-8.64,-44,1
1638601458,66.31,975.91,1009.53,279,-3.28,-8.67,-46,1
1638601758,66.22,975.93,1009.55,279,-3.22,-8.63,-41,1
1638602058,66.12,975.85,1009.46,279,-3.18,-8.61,-44,1
1638602358,65.75,975.85,1009.47,279,-3.13,-8.63,-47,1
1638602658,65.42,975.74,1009.35,279,-3.05,-8.62,-40,1
1638602959,65.71,975.67,1009.29,279,-2.96,-8.48,-45,1
1638603259,64.61,975.69,1009.31,279,-2.86,-8.60,-43,1
1638603559,64.62,975.69,1009.30,279,-2.72,-8.46,-41,1
1638603859,63.94,975.64,1009.25,279,-2.61,-8.50,-49,1
1638604159,63.44,975.63,1009.24,279,-2.49,-8.48,-40,1
1638604459,63.29,975.66,1009.27,279,-2.39,-8.42,-40,1
1638604759,62.62,975.61,1009.22,279,-2.30,-8.47,-43,1
1638605060,62.48,975.55,1009.16,279,-2.20,-8.40,-42,1
1638605360,61.73,975.55,1009.16,279,-2.11,-8.47,-45,1
1638605660,62.14,975.48,1009.09,279,-1.99,-8.27,-46,1
1638605960,62.84,975.47,1009.09,279,-1.87,-8.01,-45,1
1638606260,61.34,975.37,1008.99,279,-1.76,-8.22,-44,1
1638606561,61.00,975.47,1009.09,279,-1.63,-8.17,-41,1
1638606861,60.97,975.43,1009.04,279,-1.45,-8.01,-43,1
1638607161,60.31,975.39,1009.00,279,-1.29,-7.99,-45,1
1638607461,58.80,975.35,1008.97,279,-1.14,-8.18,-45,1
1638607761,59.91,975.24,1008.85,279,-1.00,-7.81,-45,1
1638608061,61.41,975.28,1008.90,279,-0.88,-7.37,-45,1
1638608362,61.12,975.21,1008.83,279,-0.80,-7.36,-41,1
1638608662,60.08,975.22,1008.83,279,-0.74,-7.52,-41,1
1638608962,59.19,975.18,1008.79,279,-0.67,-7.65,-47,1
1638609262,58.99,975.16,1008.77,279,-0.58,-7.61,-42,1
1638609562,59.52,975.05,1008.67,279,-0.48,-7.40,-42,1
1638609862,57.78,975.05,1008.66,279,-0.38,-7.69,-41,1
1638610163,58.36,975.07,1008.68,279,-0.25,-7.44,-46,1
1638610463,60.52,974.98,1008.59,279,-0.13,-6.85,-54,1
1638610763,56.97,974.92,1008.53,279,-0.06,-7.57,-51,1
1638611063,59.84,974.89,1008.50,279,0.10,-6.78,-45,1
1638611363,56.63,974.82,1008.44,279,0.25,-7.36,-48,1
1638611663,54.90,974.76,1008.37,279,0.33,-7.68,-41,1
1638611964,54.91,974.71,1008.32,279,0.40,-7.61,-48,1
1638612264,55.45,974.63,1008.24,279,0.53,-7.37,-43,1
1638612564,55.71,974.52,1008.14,279,0.65,-7.19,-50,1
1638612864,55.21,974.61,1008.23,279,0.75,-7.22,-44,1
1638613164,54.50,974.48,1008.09,279,0.86,-7.28,-43,1
1638613465,56.51,974.46,1008.08,279,0.98,-6.70,-44,1
1638613765,54.72,974.41,1008.03,279,1.04,-7.06,-44,1
1638614065,53.94,974.39,1008.00,279,1.08,-7.21,-40,1
1638614365,54.09,974.26,1007.88,279,1.14,-7.12,-40,1
1638614665,55.98,974.27,1007.89,279,1.31,-6.51,-41,1
1638614966,57.06,974.20,1007.81,279,1.38,-6.19,-43,1
1638615266,54.04,974.09,1007.71,279,1.49,-6.80,-46,1
1638615566,53.53,974.03,1007.65,279,1.63,-6.79,-43,1
1638615866,56.59,974.03,1007.64,279,1.75,-5.96,-46,1
1638616166,53.18,973.90,1007.51,279,1.86,-6.67,-44,1
1638616466,56.17,973.84,1007.45,279,1.97,-5.85,-43,1
1638616767,52.78,973.84,1007.46,279,2.04,-6.60,-42,1
1638617067,54.00,973.72,1007.34,279,2.18,-6.17,-43,1
1638617367,55.02,973.61,1007.23,279,2.29,-5.82,-44,1
1638617667,53.80,973.44,1007.05,279,2.27,-6.13,-40,1
1638617967,52.47,973.49,1007.10,279,2.23,-6.50,-45,1
1638618268,54.53,973.54,1007.16,279,2.24,-5.98,-43,1
1638618568,55.09,973.47,1007.09,279,2.32,-5.77,-45,1
1638618868,54.13,973.45,1007.06,279,2.36,-5.97,-49,1
1638619168,55.21,973.48,1007.10,279,2.47,-5.60,-42,1
1638619468,55.61,973.41,1007.03,279,2.50,-5.48,-45,1
1638619768,54.21,973.33,1006.94,279,2.47,-5.85,-41,1
1638620068,52.63,973.28,1006.89,279,2.19,-6.49,-49,1
1638620369,52.38,973.31,1006.92,279,2.13,-6.61,-44,1
1638620669,52.90,973.26,1006.87,279,2.05,-6.56,-40,1
1638620969,54.68,973.22,1006.84,279,2.02,-6.15,-49,1
1638621269,55.71,973.22,1006.83,279,2.14,-5.80,-44,1
1638621569,54.27,973.14,1006.76,279,2.29,-6.00,-42,1
1638621870,53.34,973.06,1006.67,279,2.34,-6.18,-44,1
1638622170,52.93,973.14,1006.75,279,2.37,-6.25,-41,1
1638622470,52.64,973.07,1006.68,279,2.45,-6.25,-41,1
1638622770,51.75,973.16,1006.78,279,2.41,-6.51,-43,1
1638623070,51.02,973.11,1006.72,279,2.33,-6.77,-43,1
1638623370,51.70,973.11,1006.72,279,2.20,-6.72,-44,1
1638623671,54.25,973.08,1006.69,279,2.22,-6.07,-46,1
1638623971,52.36,973.11,1006.72,279,2.27,-6.49,-43,1
1638624271,52.33,973.12,1006.73,279,2.36,-6.41,-42,1
1638624571,52.09,973.11,1006.72,279,2.30,-6.52,-43,1
1638624871,53.36,972.99,1006.61,279,2.16,-6.34,-40,1
1638625171,51.97,972.93,1006.55,279,1.93,-6.90,-44,1
1638625472,53.08,972.95,1006.56,279,1.79,-6.76,-43,1
1638625772,53.67,973.04,1006.65,279,1.56,-6.83,-45,1
1638626075,54.10,973.05,1006.67,279,1.40,-6.87,-54,1
1638630365,56.63,973.18,1006.79,279,-0.07,-7.66,-47,1
1638631276,57.06,973.19,1006.80,279,-0.15,-7.63,-43,1
1638631881,57.50,973.26,1006.88,279,-0.21,-7.59,-45,1
1638632184,57.47,973.25,1006.87,279,-0.23,-7.62,-45,1
1638632485,57.57,973.33,1006.95,279,-0.21,-7.57,-47,1
1638632785,57.69,973.34,1006.95,279,-0.22,-7.56,-43,1
1638633085,57.51,973.14,1006.75,279,-0.24,-7.62,-45,1
1638633385,57.89,973.15,1006.76,279,-0.22,-7.51,-45,1
1638633686,57.85,973.17,1006.78,279,-0.23,-7.53,-45,1
1638633986,58.06,973.16,1006.78,279,-0.22,-7.47,-49,1
1638634286,58.27,973.14,1006.75,279,-0.24,-7.45,-48,1
1638634586,58.42,973.12,1006.73,279,-0.24,-7.41,-46,1
1638634887,58.54,973.06,1006.67,279,-0.26,-7.40,-44,1
1638635187,59.27,973.04,1006.65,279,-0.27,-7.25,-43,1
1638635487,59.09,972.96,1006.57,279,-0.31,-7.33,-39,1
1638635787,59.57,972.95,1006.56,279,-0.37,-7.28,-40,1
1638636088,59.49,972.90,1006.51,279,-0.42,-7.35,-42,1
1638636388,60.14,972.98,1006.59,279,-0.51,-7.29,-42,1
1638636688,61.21,972.89,1006.50,279,-0.57,-7.12,-40,1
1638636989,60.79,972.83,1006.44,279,-0.59,-7.23,-43,1
1638637289,61.78,972.76,1006.37,279,-0.66,-7.09,-42,1
1638637589,62.02,972.84,1006.46,279,-0.69,-7.06,-41,1
1638637889,62.83,972.98,1006.59,279,-0.71,-6.91,-47,1
1638638190,62.47,972.89,1006.50,279,-0.65,-6.93,-44,1
1638638490,62.94,972.91,1006.52,279,-0.61,-6.80,-42,1
1638638790,62.97,972.89,1006.51,279,-0.54,-6.72,-41,1
1638639090,62.83,972.87,1006.48,279,-0.49,-6.70,-43,1
1638639390,63.35,972.89,1006.50,279,-0.45,-6.56,-41,1
1638639691,63.25,972.92,1006.53,279,-0.42,-6.55,-46,1
1638639991,63.74,973.05,1006.67,279,-0.38,-6.41,-41,1
1638640291,63.85,972.94,1006.56,279,-0.36,-6.37,-41,1
1638640591,63.70,972.83,1006.45,279,-0.37,-6.41,-42,1
1638640891,63.49,972.83,1006.44,279,-0.35,-6.44,-44,1
1638641192,64.02,972.84,1006.46,279,-0.34,-6.32,-44,1
1638641492,64.03,972.91,1006.52,279,-0.34,-6.32,-41,1
1638641792,64.16,972.91,1006.53,279,-0.33,-6.28,-40,1
1638642092,64.78,972.91,1006.52,279,-0.35,-6.17,-42,1
1638642392,65.20,973.04,1006.65,279,-0.36,-6.10,-40,1
1638642693,65.18,973.07,1006.68,279,-0.38,-6.12,-47,1
1638642993,65.39,973.06,1006.67,279,-0.41,-6.11,-41,1
1638643293,65.24,973.01,1006.62,279,-0.44,-6.17,-43,1
1638643593,65.59,972.93,1006.55,279,-0.46,-6.11,-46,1
1638643893,65.54,972.94,1006.55,279,-0.48,-6.14,-40,1
1638644194,65.61,972.92,1006.54,279,-0.50,-6.15,-39,1
1638644494,65.80,972.73,1006.34,279,-0.53,-6.14,-39,1
1638644794,65.32,972.71,1006.32,279,-0.52,-6.23,-44,1
1638645094,65.70,972.63,1006.24,279,-0.57,-6.20,-45,1
1638645394,66.55,972.60,1006.21,279,-0.62,-6.08,-42,1
1638645695,66.74,972.61,1006.23,279,-0.70,-6.12,-44,1
1638645995,66.76,972.60,1006.21,279,-0.75,-6.16,-42,1
1638646295,65.98,972.64,1006.26,279,-0.78,-6.34,-45,1
1638646595,67.30,972.60,1006.22,279,-0.78,-6.08,-42,1
1638646896,68.17,972.67,1006.28,279,-0.78,-5.92,-39,1
1638647196,68.36,972.71,1006.33,279,-0.74,-5.84,-41,1
1638647496,68.22,972.79,1006.41,279,-0.70,-5.83,-42,1
1638647797,68.00,972.78,1006.40,279,-0.65,-5.82,-42,1
1638648097,67.78,972.78,1006.39,279,-0.63,-5.85,-44,1
1638648397,68.09,972.79,1006.41,279,-0.60,-5.76,-42,1
1638648698,67.66,972.85,1006.47,279,-0.57,-5.81,-46,1
1638648998,68.05,972.85,1006.46,279,-0.56,-5.73,-45,1
1638649298,67.71,972.77,1006.38,279,-0.55,-5.78,-44,1
1638649599,68.44,972.78,1006.39,279,-0.54,-5.63,-43,1
1638649899,68.49,972.85,1006.46,279,-0.53,-5.61,-43,1
1638650199,68.98,972.90,1006.51,279,-0.53,-5.52,-40,1
1638650499,68.80,972.99,1006.61,279,-0.53,-5.56,-44,1
1638650799,68.51,973.01,1006.63,279,-0.52,-5.60,-45,1
1638651100,68.96,972.98,1006.60,279,-0.53,-5.52,-42,1
1638651400,68.23,972.98,1006.60,279,-0.52,-5.66,-44,1
1638651700,69.63,973.02,1006.63,279,-0.51,-5.38,-45,1
1638652000,69.70,973.00,1006.61,279,-0.51,-5.37,-41,1
1638652301,69.48,972.95,1006.57,279,-0.50,-5.40,-46,1
1638652601,69.68,972.87,1006.48,279,-0.49,-5.35,-41,1
1638652901,69.68,972.77,1006.38,279,-0.48,-5.34,-41,1
1638653201,69.70,972.67,1006.29,279,-0.44,-5.30,-42,1
1638653502,69.33,972.53,1006.14,279,-0.43,-5.36,-43,1
1638653802,69.96,972.44,1006.05,279,-0.45,-5.26,-45,1
1638654102,69.30,972.44,1006.05,279,-0.52,-5.45,-52,1
1638654402,69.55,972.48,1006.10,279,-0.64,-5.52,-45,1
1638654702,69.60,972.50,1006.12,279,-0.75,-5.61,-42,1
1638655003,70.21,972.44,1006.06,279,-0.87,-5.62,-45,1
1638655303,68.90,972.42,1006.04,279,-1.00,-5.99,-46,1
1638655603,70.36,972.38,1005.99,279,-1.09,-5.80,-41,1
1638655903,70.72,972.32,1005.93,279,-1.15,-5.79,-45,1
1638656203,71.32,972.33,1005.95,279,-1.13,-5.66,-43,1
1638656504,70.85,972.26,1005.87,279,-1.03,-5.65,-40,1
1638656804,70.03,972.20,1005.81,279,-0.93,-5.71,-46,1
1638657104,69.64,972.15,1005.77,279,-0.84,-5.69,-41,1
1638657404,69.51,972.16,1005.78,279,-0.78,-5.66,-44,1
1638657704,69.41,972.18,1005.79,279,-0.77,-5.67,-42,1
1638658005,69.53,972.11,1005.72,279,-0.76,-5.64,-47,1
1638658305,69.23,972.07,1005.69,279,-0.67,-5.61,-42,1
1638658605,69.16,972.02,1005.63,279,-0.61,-5.56,-44,1
1638658905,69.08,972.12,1005.74,279,-0.57,-5.54,-45,1
1638659206,69.04,972.16,1005.78,279,-0.54,-5.52,-44,1
1638659506,69.21,972.13,1005.74,279,-0.51,-5.46,-41,1
1638659806,69.54,972.17,1005.78,279,-0.50,-5.39,-42,1
1638660106,69.73,972.11,1005.72,279,-0.51,-5.36,-40,1
1638660407,69.85,972.00,1005.62,279,-0.54,-5.37,-45,1
1638660707,69.75,971.95,1005.56,279,-0.53,-5.37,-42,1
1638661007,69.89,971.88,1005.49,279,-0.54,-5.36,-45,1
1638661307,70.35,971.91,1005.53,279,-0.52,-5.25,-42,1
1638661607,69.87,971.82,1005.43,279,-0.50,-5.32,-44,1
1638661908,69.98,971.78,1005.40,279,-0.47,-5.27,-41,1
1638662208,69.94,971.72,1005.33,279,-0.46,-5.27,-39,1
1638662508,70.00,971.64,1005.26,279,-0.43,-5.23,-45,1
1638662808,70.01,971.63,1005.24,279,-0.42,-5.22,-44,1
1638663108,69.94,971.60,1005.21,279,-0.39,-5.20,-43,1
1638663408,70.05,971.57,1005.18,279,-0.39,-5.18,-42,1
1638663709,70.17,971.50,1005.12,279,-0.39,-5.16,-42,1
1638664009,70.08,971.52,1005.13,279,-0.38,-5.17,-42,1
1638664309,69.92,971.52,1005.13,279,-0.34,-5.16,-41,1
1638664609,69.80,971.61,1005.22,279,-0.31,-5.15,-44,1
1638664910,69.70,971.61,1005.23,279,-0.27,-5.14,-43,1
1638665210,69.67,971.64,1005.26,279,-0.25,-5.12,-40,1
1638665510,69.99,971.67,1005.29,279,-0.23,-5.04,-39,1
1638665810,69.95,971.78,1005.40,279,-0.22,-5.04,-44,1
1638666110,69.86,971.88,1005.49,279,-0.21,-5.05,-44,1
1638666411,69.62,971.80,1005.41,279,-0.19,-5.07,-42,1
1638666711,69.73,971.62,1005.24,279,-0.19,-5.05,-41,1
1638667011,69.59,971.56,1005.18,279,-0.18,-5.07,-41,1
1638667312,69.87,971.54,1005.15,279,-0.21,-5.04,-43,1
1638667612,70.05,971.57,1005.18,279,-0.21,-5.01,-43,1
1638667912,69.79,971.64,1005.25,279,-0.23,-5.08,-49,1
1638668213,70.34,971.76,1005.37,279,-0.23,-4.98,-47,1
1638668513,70.12,971.65,1005.26,279,-0.24,-5.03,-44,1
1638668813,70.26,971.68,1005.29,279,-0.25,-5.01,-45,1
1638669113,71.03,971.70,1005.31,279,-0.27,-4.89,-40,1
1638669414,70.64,971.68,1005.30,279,-0.29,-4.98,-43,1
1638669714,71.07,971.86,1005.48,279,-0.32,-4.93,-43,1
1638670014,71.46,971.85,1005.47,279,-0.33,-4.86,-42,1
1638670315,71.34,971.66,1005.27,279,-0.35,-4.90,-43,1
1638670615,71.13,971.43,1005.05,279,-0.34,-4.93,-40,1
1638670915,71.18,971.41,1005.02,279,-0.34,-4.92,-42,1
1638671215,70.78,971.45,1005.06,279,-0.33,-4.99,-41,1
1638671516,71.10,971.49,1005.11,279,-0.30,-4.90,-44,1
1638671816,71.36,971.58,1005.20,279,-0.31,-4.86,-43,1
1638672116,71.00,971.52,1005.14,279,-0.30,-4.92,-43,1
1638672417,71.65,971.44,1005.06,279,-0.33,-4.83,-44,1
1638672717,71.28,971.34,1004.96,279,-0.33,-4.90,-39,1
1638673017,71.08,971.33,1004.94,279,-0.35,-4.95,-44,1
1638673318,71.17,971.36,1004.97,279,-0.36,-4.95,-42,1
1638673618,71.27,971.32,1004.94,279,-0.37,-4.94,-43,1
1638673918,71.73,971.30,1004.91,279,-0.41,-4.89,-44,1
1638674218,71.34,971.28,1004.89,279,-0.43,-4.98,-42,1
1638674518,71.71,971.34,1004.96,279,-0.42,-4.90,-45,1
1638674818,71.58,971.39,1005.01,279,-0.42,-4.93,-41,1
1638675119,71.74,971.43,1005.05,279,-0.43,-4.91,-42,1
1638675419,72.17,971.43,1005.04,279,-0.44,-4.84,-39,1
1638675719,72.46,971.50,1005.12,279,-0.45,-4.79,-40,1
1638676019,72.18,971.44,1005.06,279,-0.46,-4.86,-42,1
1638676320,71.79,971.42,1005.04,279,-0.45,-4.92,-41,1
1638676620,71.96,971.32,1004.94,279,-0.45,-4.89,-44,1
1638676920,72.61,971.28,1004.89,279,-0.47,-4.79,-39,1
1638677220,72.75,971.42,1005.03,279,-0.48,-4.77,-45,1
1638677520,72.66,971.39,1005.01,279,-0.48,-4.79,-42,1
1638677821,72.63,971.37,1004.99,279,-0.48,-4.79,-42,1
1638678121,72.60,971.42,1005.03,279,-0.49,-4.81,-42,1
1638678421,72.59,971.33,1004.94,279,-0.50,-4.82,-40,1
1638678722,72.73,971.44,1005.05,279,-0.51,-4.80,-45,1
1638679022,72.30,971.42,1005.03,279,-0.50,-4.87,-40,1
1638679322,72.79,971.34,1004.96,279,-0.49,-4.77,-44,1
1638679622,73.01,971.49,1005.11,279,-0.49,-4.73,-40,1
1638679922,72.85,971.45,1005.06,279,-0.48,-4.75,-46,1
1638680223,72.94,971.45,1005.06,279,-0.48,-4.74,-44,1
1638680523,72.72,971.45,1005.06,279,-0.46,-4.76,-46,1
1638680823,72.11,971.48,1005.10,279,-0.45,-4.86,-40,1
1638681123,72.41,971.43,1005.05,279,-0.47,-4.82,-41,1
1638681424,72.95,971.42,1005.04,279,-0.47,-4.73,-42,1
1638681724,73.03,971.43,1005.04,279,-0.51,-4.75,-43,1
1638682024,72.88,971.43,1005.05,279,-0.51,-4.78,-48,1
1638682325,72.53,971.44,1005.05,279,-0.49,-4.82,-40,1
1638682625,72.59,971.45,1005.07,279,-0.46,-4.78,-41,1
1638682925,72.64,971.45,1005.07,279,-0.46,-4.77,-40,1
1638683225,72.61,971.47,1005.09,279,-0.44,-4.76,-44,1
1638683525,72.10,971.52,1005.14,279,-0.43,-4.84,-41,1
1638683826,72.49,971.54,1005.16,279,-0.42,-4.76,-39,1
1638684126,72.32,971.61,1005.23,279,-0.37,-4.74,-43,1
1638684426,72.72,971.63,1005.24,279,-0.36,-4.66,-41,1
1638684727,72.78,971.62,1005.23,279,-0.38,-4.67,-44,1
1638685027,72.79,971.73,1005.35,279,-0.42,-4.71,-45,1
1638685327,72.70,971.75,1005.37,279,-0.41,-4.71,-44,1
1638685627,72.55,971.76,1005.38,279,-0.38,-4.71,-39,1
1638685928,72.59,971.79,1005.41,279,-0.36,-4.68,-44,1
1638686228,72.94,971.90,1005.52,279,-0.35,-4.61,-45,1
1638686529,72.58,971.96,1005.58,279,-0.31,-4.64,-45,1
1638686829,73.15,972.10,1005.71,279,-0.30,-4.52,-44,1
1638687129,73.28,972.10,1005.72,279,-0.26,-4.46,-42,1
1638687429,73.79,972.12,1005.73,279,-0.25,-4.36,-40,1
1638687729,73.55,972.26,1005.88,279,-0.22,-4.37,-40,1
1638688030,73.68,972.39,1006.01,279,-0.16,-4.29,-39,1
1638688330,73.43,972.47,1006.08,279,-0.15,-4.33,-47,1
1638688630,73.31,972.45,1006.06,279,-0.10,-4.30,-45,1
1638688931,73.05,972.47,1006.09,279,-0.05,-4.30,-40,1
1638689231,72.83,972.47,1006.08,279,-0.02,-4.31,-40,1
1638689531,73.22,972.50,1006.12,279,0.02,-4.20,-40,1
1638689832,73.62,972.53,1006.15,279,-0.03,-4.18,-41,1
1638690132,74.06,972.52,1006.13,279,-0.05,-4.12,-39,1
1638690433,74.60,972.44,1006.05,279,-0.08,-4.05,-39,1
1638690733,75.63,972.43,1006.04,279,-0.10,-3.89,-47,1
1638691034,76.41,972.41,1006.02,279,-0.08,-3.73,-48,1
1638691334,76.37,972.46,1006.07,279,-0.09,-3.75,-43,1
1638691635,76.20,972.54,1006.15,279,-0.01,-3.70,-40,1
1638691935,76.44,972.53,1006.15,279,0.04,-3.61,-38,1
1638692236,77.24,972.53,1006.15,279,0.06,-3.45,-43,1
1638692536,76.56,972.51,1006.13,279,0.03,-3.60,-47,1
1638692836,76.57,972.58,1006.19,279,0.02,-3.61,-40,1
1638693136,76.21,972.55,1006.16,279,0.08,-3.61,-45,1
1638693437,78.34,972.56,1006.18,279,0.13,-3.19,-41,1
1638693737,77.79,972.54,1006.15,279,0.19,-3.23,-43,1
1638694038,77.73,972.56,1006.17,279,0.29,-3.14,-43,1
1638694338,78.24,972.51,1006.12,279,0.31,-3.03,-40,1
1638694638,77.52,972.54,1006.16,279,0.41,-3.06,-38,1
1638694938,79.81,972.62,1006.23,279,0.45,-2.63,-41,1
1638695239,78.73,972.63,1006.24,279,0.60,-2.67,-40,1
1638695539,77.84,972.49,1006.10,279,0.74,-2.69,-40,1
1638695839,78.36,972.57,1006.18,279,0.75,-2.58,-43,1
1638696140,76.63,972.54,1006.15,279,0.81,-2.83,-43,1
1638696440,77.67,972.53,1006.14,279,0.87,-2.59,-43,1
1638696740,78.76,972.56,1006.17,279,0.89,-2.38,-42,1
1638697040,78.16,972.53,1006.15,279,0.98,-2.40,-46,1
1638697340,77.37,972.47,1006.08,279,1.08,-2.44,-43,1
1638697641,76.72,972.48,1006.09,279,1.16,-2.47,-44,1
1638697941,77.83,972.52,1006.13,279,1.21,-2.23,-41,1
1638698242,78.47,972.50,1006.12,279,1.31,-2.02,-39,1
1638698542,78.40,972.49,1006.11,279,1.44,-1.91,-42,1
1638698842,78.54,972.49,1006.11,279,1.50,-1.82,-42,1
1638699143,78.66,972.48,1006.09,279,1.49,-1.81,-42,1
1638699443,79.00,972.51,1006.12,279,1.54,-1.71,-41,1
1638699743,78.88,972.50,1006.12,279,1.70,-1.57,-45,1
1638700043,78.18,972.52,1006.14,279,1.72,-1.67,-43,1
1638700344,78.29,972.45,1006.07,279,1.75,-1.62,-41,1
1638700644,78.38,972.44,1006.06,279,1.69,-1.67,-41,1
1638700944,77.84,972.39,1006.00,279,1.77,-1.68,-44,1
1638701245,77.92,972.43,1006.04,279,1.89,-1.55,-40,1
1638701545,78.14,972.43,1006.04,279,1.89,-1.51,-43,1
1638701845,78.84,972.39,1006.01,279,1.85,-1.43,-40,1
1638702145,79.01,972.35,1005.97,279,1.81,-1.44,-47,1
1638702446,78.85,972.34,1005.96,279,1.82,-1.46,-42,1
1638702746,77.63,972.35,1005.96,279,1.85,-1.64,-42,1
1638703046,78.80,972.47,1006.08,279,1.83,-1.46,-42,1
1638703346,78.51,972.46,1006.08,279,1.81,-1.53,-46,1
1638703646,80.34,972.49,1006.11,279,1.85,-1.17,-44,1
1638703947,78.92,972.48,1006.09,279,1.86,-1.41,-43,1
1638704247,79.46,972.48,1006.09,279,1.89,-1.29,-44,1
1638704547,80.24,972.54,1006.16,279,1.89,-1.15,-44,1
1638704848,79.86,972.58,1006.19,279,1.95,-1.16,-46,1
1638705148,80.42,972.52,1006.14,279,1.98,-1.03,-47,1
1638705448,80.93,972.64,1006.26,279,1.87,-1.06,-44,1
1638705749,80.88,972.69,1006.30,279,1.84,-1.09,-43,1
1638706049,81.24,972.73,1006.35,279,1.76,-1.11,-47,1
1638706349,81.54,972.80,1006.42,279,1.69,-1.13,-40,1
1638706649,81.72,972.78,1006.39,279,1.67,-1.12,-42,1
1638706949,81.48,972.73,1006.35,279,1.67,-1.16,-48,1
1638707250,81.37,972.77,1006.39,279,1.67,-1.18,-45,1
1638707550,81.36,972.73,1006.34,279,1.72,-1.13,-47,1
1638707850,80.07,972.75,1006.36,279,1.81,-1.26,-45,1
1638708150,79.90,972.68,1006.30,279,1.80,-1.30,-46,1
1638708451,80.14,972.75,1006.36,279,1.84,-1.22,-46,1
1638708751,81.42,972.84,1006.46,279,1.80,-1.04,-43,1
1638709051,81.98,972.85,1006.47,279,1.70,-1.05,-48,1
1638709351,81.26,972.92,1006.54,279,1.70,-1.17,-44,1
1638709651,82.19,972.91,1006.53,279,1.63,-1.08,-43,1
1638709952,83.86,972.94,1006.55,279,1.51,-0.92,-43,1
1638710252,83.87,972.98,1006.59,279,1.41,-1.02,-45,1
1638710552,85.12,972.99,1006.61,279,1.33,-0.90,-45,1
1638710852,85.07,973.09,1006.70,279,1.32,-0.91,-41,1
1638711153,85.15,973.15,1006.76,279,1.33,-0.89,-48,1
1638711453,85.71,973.08,1006.69,279,1.19,-0.94,-42,1
1638711753,86.78,973.09,1006.71,279,1.07,-0.89,-39,1
1638712053,87.12,973.16,1006.77,279,1.03,-0.87,-41,1
1638712354,86.60,973.13,1006.75,279,1.03,-0.95,-44,1
1638712654,87.46,973.12,1006.73,279,1.03,-0.82,-46,1
1638712954,87.20,973.17,1006.78,279,1.03,-0.86,-43,1
1638713254,84.83,973.17,1006.79,279,1.03,-1.24,-44,1
1638713555,85.19,973.26,1006.87,279,1.00,-1.21,-46,1
1638713855,84.29,973.27,1006.88,279,0.96,-1.39,-41,1
1638714155,85.04,973.31,1006.92,279,0.94,-1.29,-40,1
1638714455,83.24,973.28,1006.89,279,0.90,-1.62,-39,1
1638714755,85.64,973.35,1006.96,279,0.90,-1.23,-39,1
1638715056,82.72,973.32,1006.93,279,0.92,-1.69,-41,1
1638715356,86.86,973.41,1007.03,279,0.90,-1.04,-42,1
1638715656,87.93,973.55,1007.16,279,0.87,-0.90,-41,1
1638715956,88.57,973.44,1007.05,279,0.87,-0.80,-41,1
1638716256,86.80,973.42,1007.03,279,0.85,-1.10,-40,1
1638716557,87.28,973.50,1007.11,279,0.79,-1.08,-40,1
1638716857,88.58,973.55,1007.16,279,0.72,-0.95,-40,1
1638717157,88.70,973.56,1007.18,279,0.73,-0.92,-41,1
1638717457,89.18,973.60,1007.21,279,0.79,-0.79,-44,1
1638717757,89.35,973.54,1007.15,279,0.79,-0.76,-41,1
1638718058,90.07,973.67,1007.29,279,0.80,-0.64,-41,1
1638718358,89.45,973.64,1007.26,279,0.85,-0.69,-43,1
1638718659,89.07,973.67,1007.29,279,0.89,-0.71,-47,1
1638718959,89.70,973.71,1007.32,279,0.89,-0.61,-53,1
1638719259,88.62,973.75,1007.37,279,0.92,-0.75,-46,1
1638719559,87.66,973.78,1007.40,279,0.97,-0.85,-43,1
1638719860,89.06,973.83,1007.45,279,0.96,-0.64,-43,1
1638720160,88.77,973.82,1007.44,279,0.96,-0.68,-44,1
1638720460,89.76,973.89,1007.50,279,0.95,-0.54,-41,1
1638720760,90.06,974.02,1007.64,279,0.88,-0.57,-43,1
1638721060,90.04,974.05,1007.67,279,0.89,-0.56,-41,1
1638721361,90.15,974.07,1007.69,279,0.90,-0.53,-47,1
1638721661,90.50,974.18,1007.80,279,0.90,-0.48,-44,1
1638721961,90.57,974.19,1007.80,279,0.86,-0.51,-44,1
1638722261,91.67,974.23,1007.85,279,0.81,-0.39,-43,1
1638722562,91.07,974.18,1007.80,279,0.77,-0.52,-45,1
1638722862,90.73,974.20,1007.81,279,0.76,-0.58,-40,1
1638723162,90.50,974.23,1007.84,279,0.72,-0.66,-43,1
1638723462,91.14,974.24,1007.85,279,0.71,-0.57,-40,1
1638723762,91.24,974.18,1007.80,279,0.68,-0.59,-39,1
1638724063,91.80,974.17,1007.78,279,0.69,-0.49,-44,1
1638724363,91.52,974.16,1007.78,279,0.68,-0.54,-40,1
1638724663,92.14,974.18,1007.80,279,0.70,-0.43,-45,1
1638724963,92.48,974.19,1007.81,279,0.70,-0.38,-41,1
1638725263,91.65,974.39,1008.00,279,0.70,-0.50,-43,1
1638725564,91.82,974.40,1008.01,279,0.72,-0.46,-40,1
1638725864,92.12,974.33,1007.95,279,0.74,-0.39,-43,1
1638726164,92.71,974.37,1007.98,279,0.76,-0.29,-45,1
1638726464,93.23,974.47,1008.08,279,0.76,-0.21,-38,1
1638726765,93.17,974.52,1008.13,279,0.79,-0.19,-41,1
1638727065,93.30,974.54,1008.15,279,0.79,-0.17,-39,1
1638727365,92.96,974.49,1008.10,279,0.81,-0.20,-38,1
1638727665,92.62,974.53,1008.14,279,0.84,-0.22,-43,1
1638727965,92.59,974.50,1008.12,279,0.86,-0.20,-40,1
1638728266,92.87,974.48,1008.09,279,0.85,-0.17,-40,1
1638728566,92.29,974.49,1008.11,279,0.87,-0.24,-44,1
1638728866,91.71,974.53,1008.14,279,0.90,-0.30,-42,1
1638729166,90.84,974.73,1008.35,279,0.94,-0.39,-41,1
1638729467,90.28,974.58,1008.19,279,0.99,-0.42,-42,1
1638729767,90.54,974.65,1008.27,279,1.02,-0.35,-41,1
1638730067,90.06,974.60,1008.22,279,1.05,-0.40,-41,1
1638730367,90.15,974.66,1008.28,279,1.08,-0.35,-41,1
1638730667,90.04,974.70,1008.32,279,1.09,-0.36,-44,1
1638730968,88.83,974.75,1008.37,279,1.10,-0.54,-41,1
1638731268,89.64,974.84,1008.46,279,1.10,-0.41,-41,1
1638731568,89.87,974.91,1008.52,279,1.11,-0.37,-43,1
1638731868,89.24,974.90,1008.52,279,1.13,-0.44,-43,1
1638732169,89.85,974.96,1008.58,279,1.11,-0.37,-43,1
1638732469,89.58,975.06,1008.68,279,1.12,-0.40,-40,1
1638732769,89.67,975.11,1008.72,279,1.13,-0.38,-41,1
1638733069,89.39,975.15,1008.76,279,1.14,-0.41,-43,1
1638733370,89.53,975.16,1008.77,279,1.14,-0.39,-44,1
1638733670,90.42,975.24,1008.86,279,1.10,-0.29,-40,1
1638733970,90.29,975.19,1008.81,279,1.08,-0.33,-40,1
1638734270,89.09,975.26,1008.88,279,1.07,-0.53,-41,1
1638734571,89.40,975.33,1008.95,279,1.11,-0.44,-40,1
1638734871,88.66,975.37,1008.98,279,1.12,-0.54,-38,1
1638735171,89.79,975.40,1009.02,279,1.12,-0.37,-42,1
1638735472,92.24,975.48,1009.09,279,1.06,-0.06,-38,1
1638735772,91.87,975.47,1009.08,279,1.05,-0.12,-42,1
1638736072,92.31,975.51,1009.13,279,1.05,-0.06,-42,1
1638736372,92.05,975.41,1009.03,279,1.05,-0.10,-46,1
1638736673,92.61,975.35,1008.96,279,1.04,-0.02,-42,1
1638736973,92.02,975.35,1008.96,279,1.05,-0.10,-44,1
1638737273,91.56,975.28,1008.89,279,1.07,-0.15,-40,1
1638737573,90.59,975.30,1008.91,279,1.07,-0.30,-42,1
1638737874,90.89,975.28,1008.89,279,1.07,-0.25,-43,1
1638738174,91.23,975.19,1008.80,279,1.08,-0.19,-41,1
1638738474,91.89,975.19,1008.80,279,1.10,-0.07,-41,1
1638738775,91.68,975.21,1008.83,279,1.08,-0.12,-41,1
1638739075,92.39,975.23,1008.85,279,1.05,-0.05,-42,1
1638739375,92.45,975.21,1008.82,279,1.06,-0.03,-37,1
1638739675,92.93,975.24,1008.85,279,1.05,0.03,-40,1
1638739976,93.44,975.24,1008.86,279,1.04,0.10,-40,1
1638740276,93.77,975.31,1008.92,279,1.03,0.14,-43,1
1638740576,93.82,975.28,1008.90,279,1.05,0.16,-42,1
1638740876,93.03,975.16,1008.77,279,1.07,0.07,-39,1
1638741177,92.16,975.20,1008.81,279,1.10,-0.03,-38,1
1638741477,90.67,975.20,1008.82,279,1.14,-0.22,-42,1
1638741777,89.24,975.21,1008.83,279,1.17,-0.40,-40,1
1638742077,89.84,975.18,1008.80,279,1.19,-0.29,-38,1
1638742377,90.47,975.16,1008.77,279,1.20,-0.19,-42,1
1638742678,90.87,975.19,1008.80,279,1.21,-0.12,-40,1
1638742978,92.03,975.17,1008.79,279,1.20,0.05,-42,1
1638743278,92.34,975.15,1008.76,279,1.18,0.07,-40,1
1638743578,91.82,975.11,1008.73,279,1.16,-0.02,-43,1
1638743879,92.37,975.13,1008.74,279,1.14,0.04,-44,1
1638744179,92.28,975.11,1008.73,279,1.13,0.02,-40,1
1638744479,92.08,975.02,1008.64,279,1.15,0.01,-47,1
1638744779,91.67,974.91,1008.53,279,1.18,-0.03,-40,1
1638745079,92.01,975.01,1008.62,279,1.21,0.05,-42,1
1638745380,92.01,975.09,1008.70,279,1.23,0.08,-41,1
1638745680,91.16,975.08,1008.69,279,1.26,-0.02,-38,1
1638745980,91.49,975.13,1008.74,279,1.25,0.02,-40,1
1638746280,91.95,975.23,1008.84,279,1.26,0.10,-38,1
1638746581,92.45,975.23,1008.84,279,1.25,0.16,-39,1
1638746881,92.64,975.27,1008.88,279,1.21,0.15,-41,1
1638747181,92.86,975.32,1008.93,279,1.22,0.19,-39,1
1638747482,92.61,975.34,1008.96,279,1.24,0.18,-41,1
1638747782,92.73,975.36,1008.97,279,1.23,0.18,-42,1
1638748082,92.82,975.39,1009.00,279,1.23,0.20,-42,1
1638748383,92.45,975.43,1009.05,279,1.23,0.14,-41,1
1638748683,92.46,975.41,1009.03,279,1.25,0.16,-42,1
1638748983,91.58,975.46,1009.07,279,1.28,0.06,-41,1
1638749283,90.77,975.44,1009.05,279,1.31,-0.03,-42,1
1638749583,90.66,975.53,1009.14,279,1.35,-0.01,-42,1
1638749884,90.50,975.51,1009.12,279,1.38,-0.00,-44,1
1638750184,90.85,975.56,1009.18,279,1.41,0.08,-45,1
1638750484,91.18,975.57,1009.19,279,1.41,0.13,-43,1
1638750784,89.88,975.67,1009.29,279,1.41,-0.07,-49,1
1638751085,91.53,975.66,1009.28,279,1.38,0.15,-44,1
1638751385,91.71,975.68,1009.29,279,1.37,0.17,-41,1
1638751685,91.76,975.70,1009.31,279,1.37,0.18,-44,1
1638751985,91.57,975.66,1009.27,279,1.38,0.16,-40,1
1638752285,91.59,975.66,1009.27,279,1.40,0.18,-40,1
1638752586,91.19,975.75,1009.36,279,1.42,0.14,-42,1
1638752886,90.61,975.69,1009.30,279,1.43,0.06,-45,1
1638753186,90.07,975.67,1009.28,279,1.44,-0.01,-40,1
1638753486,90.42,975.76,1009.37,279,1.47,0.07,-41,1
1638753786,90.69,975.70,1009.31,279,1.49,0.13,-40,1
1638754087,90.89,975.67,1009.28,279,1.50,0.17,-38,1
1638754387,90.68,975.64,1009.25,279,1.50,0.14,-44,1
1638754687,90.65,975.63,1009.24,279,1.52,0.16,-43,1
1638754987,90.61,975.59,1009.20,279,1.52,0.15,-41,1
1638755288,90.25,975.55,1009.16,279,1.50,0.08,-39,1
1638755588,90.67,975.47,1009.08,279,1.49,0.13,-41,1
1638755888,90.91,975.50,1009.11,279,1.48,0.16,-41,1
1638756188,91.02,975.47,1009.08,279,1.47,0.16,-41,1
1638756488,92.05,975.51,1009.12,279,1.45,0.30,-44,1
1638756788,92.86,975.44,1009.06,279,1.40,0.37,-42,1
1638757089,93.12,975.39,1009.00,279,1.36,0.37,-42,1
1638757389,92.97,975.35,1008.97,279,1.34,0.33,-43,1
1638757689,92.56,975.36,1008.98,279,1.34,0.27,-41,1
1638757989,92.13,975.25,1008.87,279,1.36,0.22,-39,1
1638758290,93.07,975.21,1008.82,279,1.34,0.34,-39,1
1638758590,94.57,975.13,1008.74,279,1.26,0.48,-40,1
1638758890,94.30,975.18,1008.79,279,1.21,0.39,-40,1
1638759190,93.69,975.26,1008.87,279,1.19,0.28,-42,1
1638759490,92.70,975.40,1009.01,279,1.20,0.15,-38,1
1638759790,91.85,975.56,1009.18,279,1.20,0.02,-44,1
1638760090,92.52,975.64,1009.25,279,1.20,0.12,-43,1
1638760391,91.90,975.53,1009.14,279,1.23,0.06,-38,1
1638760691,92.02,975.74,1009.35,279,1.29,0.14,-38,1
1638760991,90.62,975.94,1009.55,279,1.32,-0.05,-41,1
1638761291,90.87,975.92,1009.54,279,1.36,0.03,-40,1
1638761592,91.22,976.04,1009.65,279,1.37,0.10,-43,1
1638761892,91.86,976.13,1009.75,279,1.39,0.21,-42,1
1638762192,91.65,976.12,1009.73,279,1.39,0.18,-44,1
1638762493,91.64,976.13,1009.74,279,1.40,0.19,-37,1
1638762793,90.89,976.13,1009.74,279,1.40,0.08,-45,1
1638763093,90.99,976.19,1009.80,279,1.42,0.11,-40,1
1638763393,90.47,976.16,1009.77,279,1.41,0.02,-40,1
1638763694,91.31,976.10,1009.71,279,1.38,0.12,-40,1
1638763994,92.06,976.14,1009.76,279,1.31,0.16,-44,1
1638764294,92.40,976.07,1009.68,279,1.22,0.12,-41,1
1638764595,92.81,975.98,1009.60,279,1.15,0.12,-42,1
1638764895,92.64,975.89,1009.51,279,1.07,0.01,-39,1
1638765195,93.92,975.85,1009.47,279,1.02,0.15,-39,1
1638765495,93.97,975.93,1009.55,279,0.99,0.13,-42,1
1638765795,94.32,975.93,1009.55,279,0.97,0.16,-39,1
1638766096,94.71,975.79,1009.40,279,0.95,0.20,-43,1
1638766396,94.96,975.82,1009.43,279,0.94,0.22,-39,1
1638766696,94.81,975.96,1009.58,279,0.92,0.18,-42,1
1638766996,94.67,976.05,1009.67,279,0.92,0.16,-41,1
1638767297,94.05,976.25,1009.86,279,0.93,0.08,-42,1
1638767597,93.27,976.35,1009.96,279,0.95,-0.02,-40,1
1638767897,92.74,976.38,1010.00,279,0.97,-0.07,-42,1
1638768197,91.96,976.36,1009.97,279,0.99,-0.17,-40,1
1638768498,92.01,976.62,1010.24,279,1.01,-0.14,-41,1
1638768798,91.88,976.60,1010.21,279,1.03,-0.14,-41,1
1638769098,90.95,976.64,1010.26,279,1.05,-0.26,-39,1
1638769399,91.22,976.60,1010.21,279,1.07,-0.20,-39,1
1638769699,92.46,976.75,1010.36,279,1.05,-0.04,-40,1
1638769999,92.67,976.78,1010.40,279,1.05,-0.00,-40,1
1638770300,91.98,976.85,1010.46,279,1.04,-0.12,-45,1
1638770600,91.41,976.80,1010.41,279,1.05,-0.19,-43,1
1638770900,91.75,976.87,1010.49,279,1.07,-0.12,-41,1
1638771200,92.02,976.95,1010.57,279,1.10,-0.05,-39,1
1638771500,92.11,976.99,1010.60,279,1.13,-0.01,-39,1
1638771801,91.91,977.02,1010.63,279,1.16,-0.01,-40,1
1638772101,91.87,976.99,1010.60,279,1.18,0.00,-42,1
1638772401,92.29,977.05,1010.67,279,1.18,0.07,-40,1
1638772701,91.10,977.06,1010.68,279,1.17,-0.12,-40,1
1638773002,91.74,977.12,1010.74,279,1.17,-0.02,-44,1
1638773302,92.17,977.18,1010.80,279,1.14,0.01,-42,1
1638773602,92.05,977.34,1010.95,279,1.14,-0.01,-40,1
1638773902,93.12,977.23,1010.84,279,1.12,0.13,-42,1
1638774202,93.23,977.15,1010.76,279,1.09,0.12,-39,1
1638774503,93.67,977.21,1010.83,279,1.06,0.15,-40,1
1638774803,93.53,977.26,1010.87,279,1.05,0.12,-42,1
1638775103,94.24,977.25,1010.87,279,1.03,0.21,-42,1
1638775403,94.71,977.18,1010.79,279,0.99,0.24,-40,1
1638775703,94.66,977.28,1010.89,279,0.98,0.22,-39,1
1638776004,94.88,977.33,1010.95,279,0.98,0.25,-41,1
1638776304,95.46,977.27,1010.89,279,0.96,0.32,-42,1
1638776604,95.55,977.37,1010.98,279,0.97,0.34,-37,1
1638776905,95.65,977.32,1010.94,279,0.97,0.35,-45,1
1638777205,95.46,977.51,1011.13,279,0.99,0.34,-41,1
1638777505,95.40,977.45,1011.07,279,1.03,0.38,-38,1
1638777805,95.60,977.41,1011.03,279,1.04,0.41,-40,1
1638778106,95.56,977.54,1011.15,279,1.05,0.42,-41,1
1638778406,95.38,977.54,1011.15,279,1.09,0.43,-39,1
1638778706,94.81,977.62,1011.24,279,1.15,0.41,-41,1
1638779007,94.02,977.65,1011.26,279,1.16,0.30,-45,1
1638779307,93.89,977.60,1011.22,279,1.21,0.33,-42,1
1638779607,93.75,977.72,1011.33,279,1.30,0.40,-39,1
1638779907,93.54,977.71,1011.33,279,1.34,0.41,-44,1
1638780208,93.33,977.79,1011.41,279,1.37,0.41,-42,1
1638780508,93.16,977.82,1011.44,279,1.39,0.41,-39,1
1638780808,93.23,977.77,1011.38,279,1.43,0.46,-41,1
1638781109,93.18,977.81,1011.43,279,1.46,0.48,-45,1
1638781409,93.17,977.84,1011.46,279,1.46,0.48,-47,1
1638781709,93.21,977.89,1011.50,279,1.46,0.48,-42,1
1638782009,92.98,977.92,1011.54,279,1.48,0.47,-41,1
1638782310,92.86,977.91,1011.52,279,1.48,0.45,-41,1
1638782610,91.83,977.93,1011.54,279,1.51,0.33,-41,1
1638782910,90.96,977.93,1011.54,279,1.57,0.25,-41,1
1638783210,91.01,977.90,1011.51,279,1.59,0.28,-46,1
1638783814,91.68,977.99,1011.61,279,1.51,0.30,-41,1
1638784114,91.16,978.05,1011.66,279,1.50,0.21,-38,1
1638784414,91.97,978.00,1011.61,279,1.45,0.29,-43,1
1638784714,92.39,978.12,1011.73,279,1.40,0.30,-43,1
1638785014,92.13,978.03,1011.64,279,1.33,0.19,-43,1
1638785315,91.49,977.96,1011.57,279,1.35,0.12,-40,1
1638785615,91.29,978.06,1011.67,279,1.36,0.10,-44,1
1638785915,91.97,978.02,1011.64,279,1.36,0.20,-42,1
1638786215,91.54,978.08,1011.69,279,1.36,0.13,-45,1
1638786515,92.67,978.02,1011.63,279,1.24,0.18,-44,1
1638786816,91.71,977.98,1011.60,279,1.19,-0.01,-41,1
1638787116,92.82,977.98,1011.59,279,1.14,0.11,-37,1
1638787416,92.44,977.99,1011.60,279,1.12,0.03,-42,1
1638787717,91.99,977.94,1011.55,279,1.12,-0.04,-41,1
1638788017,91.51,978.01,1011.62,279,1.14,-0.09,-42,1
1638788317,91.33,978.01,1011.63,279,1.13,-0.13,-38,1
1638788617,91.82,978.02,1011.64,279,1.14,-0.04,-40,1
1638788918,92.36,978.06,1011.67,279,1.10,-0.00,-44,1
1638789218,92.56,977.98,1011.60,279,1.09,0.02,-41,1
1638789518,92.75,977.96,1011.57,279,1.13,0.09,-43,1
1638789818,92.47,977.93,1011.54,279,1.15,0.07,-44,1
1638790118,92.08,977.94,1011.55,279,1.20,0.06,-41,1
1638790418,91.95,977.98,1011.59,279,1.25,0.09,-39,1
1638790719,91.71,977.98,1011.60,279,1.25,0.05,-38,1
1638791019,91.21,978.01,1011.63,279,1.28,0.00,-40,1
1638791319,90.96,978.11,1011.72,279,1.31,-0.00,-39,1
1638791619,90.50,978.17,1011.78,279,1.34,-0.04,-44,1
1638791920,90.35,978.15,1011.77,279,1.39,-0.02,-42,1
1638792220,90.42,978.18,1011.79,279,1.36,-0.04,-45,1
1638792520,90.23,978.20,1011.81,279,1.36,-0.07,-45,1
1638792820,89.94,978.21,1011.82,279,1.36,-0.11,-41,1
1638793120,89.57,978.21,1011.83,279,1.40,-0.13,-43,1
1638793421,89.43,978.19,1011.81,279,1.41,-0.14,-47,1
1638793721,89.45,978.24,1011.86,279,1.46,-0.09,-42,1
1638794021,89.36,978.22,1011.83,279,1.50,-0.06,-44,1
1638794321,89.42,978.20,1011.82,279,1.46,-0.09,-41,1
1638794622,89.34,978.15,1011.76,279,1.46,-0.10,-41,1
1638794922,89.33,978.11,1011.73,279,1.47,-0.09,-43,1
1638795222,89.34,978.11,1011.73,279,1.51,-0.05,-49,1
1638795523,89.38,978.16,1011.77,279,1.52,-0.04,-39,1
1638795823,89.40,978.23,1011.84,279,1.51,-0.04,-44,1
1638796123,89.25,978.27,1011.88,279,1.55,-0.03,-45,1
1638796423,88.93,978.27,1011.88,279,1.57,-0.06,-39,1
1638796724,88.65,978.28,1011.90,279,1.56,-0.11,-44,1
1638797024,88.49,978.32,1011.93,279,1.49,-0.21,-40,1
1638797324,88.38,978.44,1012.05,279,1.41,-0.30,-41,1
1638797625,88.48,978.54,1012.16,279,1.33,-0.36,-45,1
1638797925,88.42,978.50,1012.11,279,1.28,-0.42,-42,1
1638798225,88.88,978.50,1012.12,279,1.11,-0.52,-47,1
1638798525,89.31,978.64,1012.26,279,1.05,-0.51,-42,1
1638798825,88.95,978.74,1012.35,279,1.02,-0.60,-44,1
1638799126,89.27,978.71,1012.32,279,1.02,-0.55,-45,1
1638799427,88.85,978.79,1012.41,279,0.96,-0.67,-41,1
1638799727,88.74,978.84,1012.46,279,0.84,-0.81,-44,1
1638800027,89.07,978.91,1012.52,279,0.81,-0.79,-42,1
1638800328,89.22,978.97,1012.58,279,0.68,-0.89,-47,1
1638800628,89.52,979.01,1012.63,279,0.63,-0.90,-42,1
1638800929,90.10,979.03,1012.64,279,0.56,-0.88,-42,1
1638801229,89.70,979.03,1012.65,279,0.52,-0.98,-42,1
1638801529,90.45,979.02,1012.64,279,0.49,-0.89,-47,1
1638801829,90.84,979.09,1012.70,279,0.40,-0.92,-42,1
1638802129,91.11,979.14,1012.75,279,0.34,-0.94,-44,1
1638802430,90.43,979.25,1012.86,279,0.37,-1.01,-43,1
1638802730,90.19,979.27,1012.88,279,0.44,-0.98,-41,1
1638803030,90.24,979.32,1012.94,279,0.46,-0.95,-42,1
1638803330,89.71,979.45,1013.07,279,0.48,-1.02,-42,1
1638803631,89.47,979.43,1013.04,279,0.49,-1.04,-46,1
1638803931,88.77,979.44,1013.06,279,0.51,-1.13,-41,1
1638804231,88.67,979.43,1013.04,279,0.50,-1.15,-41,1
1638804531,89.07,979.41,1013.02,279,0.46,-1.13,-39,1
1638804832,89.35,979.40,1013.01,279,0.39,-1.16,-45,1
1638805132,90.05,979.39,1013.00,279,0.25,-1.19,-44,1
1638805432,90.01,979.39,1013.01,279,0.18,-1.27,-40,1
1638805733,89.57,979.28,1012.90,279,0.20,-1.31,-45,1
1638806033,89.49,979.38,1013.00,279,0.22,-1.31,-43,1
1638806333,89.69,979.52,1013.14,279,0.23,-1.27,-43,1
1638806634,89.68,979.51,1013.12,279,0.20,-1.30,-38,1
1638806934,89.59,979.59,1013.20,279,0.17,-1.34,-48,1
1638807234,89.39,979.64,1013.26,279,0.16,-1.38,-47,1
1638807534,89.36,979.62,1013.24,279,0.15,-1.39,-43,1
1638807834,89.54,979.63,1013.24,279,0.08,-1.44,-42,1
1638808135,89.49,979.57,1013.19,279,0.06,-1.46,-44,1
1638808435,89.36,979.60,1013.21,279,0.04,-1.50,-41,1
1638808735,89.27,979.53,1013.14,279,0.00,-1.56,-39,1
1638809035,89.23,979.59,1013.20,279,-0.01,-1.57,-47,1
1638809336,89.19,979.58,1013.19,279,-0.03,-1.60,-44,1
1638809636,89.32,979.62,1013.23,279,-0.09,-1.64,-40,1
1638809936,89.46,979.59,1013.21,279,-0.22,-1.74,-40,1
1638810237,89.55,979.51,1013.13,279,-0.26,-1.77,-44,1
1638810537,89.39,979.62,1013.23,279,-0.25,-1.78,-45,1
1638810837,89.07,979.70,1013.31,279,-0.30,-1.88,-41,1
1638811137,89.29,979.75,1013.36,279,-0.40,-1.95,-43,1
1638811438,89.48,979.77,1013.39,279,-0.37,-1.89,-45,1
1638811738,89.50,979.81,1013.43,279,-0.40,-1.92,-42,1
1638812038,89.43,979.83,1013.45,279,-0.36,-1.89,-41,1
1638812339,89.32,979.88,1013.50,279,-0.32,-1.87,-46,1
1638812639,89.08,979.90,1013.51,279,-0.34,-1.92,-48,1
1638812939,88.87,979.97,1013.58,279,-0.40,-2.01,-42,1
1638813239,89.11,979.98,1013.60,279,-0.51,-2.08,-42,1
1638813540,89.72,980.00,1013.62,279,-0.54,-2.02,-46,1
1638813840,90.02,980.00,1013.62,279,-0.58,-2.02,-40,1
1638814140,90.13,980.01,1013.63,279,-0.60,-2.02,-41,1
1638814440,90.11,980.07,1013.69,279,-0.55,-1.97,-44,1
1638814741,90.01,980.01,1013.63,279,-0.53,-1.97,-43,1
1638815041,90.04,980.04,1013.65,279,-0.52,-1.95,-40,1
1638815341,89.94,980.06,1013.67,279,-0.52,-1.97,-42,1
1638815642,89.96,980.00,1013.61,279,-0.56,-2.01,-43,1
1638815942,90.13,980.06,1013.68,279,-0.60,-2.02,-41,1
1638816242,90.41,980.18,1013.79,279,-0.67,-2.05,-41,1
1638816542,90.22,980.20,1013.82,279,-0.69,-2.10,-45,1
1638816842,90.40,980.27,1013.88,279,-0.67,-2.05,-40,1
1638817143,89.88,980.30,1013.91,279,-0.63,-2.09,-47,1
1638817443,90.61,980.32,1013.93,279,-0.72,-2.07,-42,1
1638817743,90.86,980.32,1013.93,279,-0.75,-2.06,-44,1
1638818044,91.06,980.30,1013.92,279,-0.82,-2.10,-44,1
1638818344,91.70,980.35,1013.96,279,-0.87,-2.05,-40,1
1638818644,91.54,980.37,1013.99,279,-0.90,-2.11,-39,1
1638818944,91.61,980.49,1014.10,279,-0.88,-2.08,-45,1
1638819245,91.34,980.59,1014.20,279,-0.94,-2.18,-43,1
1638819545,91.55,980.58,1014.19,279,-0.94,-2.14,-40,1
1638819845,92.05,980.57,1014.19,279,-1.00,-2.13,-43,1
1638820145,91.94,980.55,1014.17,279,-0.99,-2.14,-44,1
1638820445,91.42,980.63,1014.25,279,-0.96,-2.18,-44,1
1638820745,91.97,980.67,1014.29,279,-0.99,-2.13,-41,1
1638821045,92.30,980.71,1014.33,279,-1.05,-2.14,-42,1
1638821346,92.51,980.78,1014.39,279,-1.06,-2.12,-45,1
1638821646,92.93,980.77,1014.39,279,-1.09,-2.09,-45,1
1638821946,92.49,980.70,1014.31,279,-1.11,-2.17,-43,1
1638822246,92.52,980.71,1014.32,279,-1.15,-2.21,-42,1
1638822547,92.48,980.72,1014.33,279,-1.12,-2.19,-39,1
1638822847,92.31,980.63,1014.25,279,-1.09,-2.18,-46,1
1638823147,92.36,980.62,1014.24,279,-1.08,-2.16,-46,1
1638823447,91.90,980.61,1014.22,279,-1.03,-2.18,-46,1
1638823748,91.73,980.66,1014.27,279,-0.98,-2.16,-43,1
1638824048,91.47,980.64,1014.26,279,-0.96,-2.18,-43,1
1638824348,90.87,980.68,1014.29,279,-0.92,-2.23,-44,1
1638824648,90.57,980.71,1014.32,279,-0.89,-2.24,-42,1
1638824949,90.58,980.73,1014.34,279,-0.98,-2.33,-40,1
1638825249,90.54,980.80,1014.42,279,-1.00,-2.35,-44,1
1638825549,90.57,980.77,1014.39,279,-1.02,-2.37,-40,1
1638825849,91.00,980.76,1014.38,279,-1.12,-2.40,-41,1
1638826150,91.08,980.80,1014.42,279,-1.17,-2.44,-41,1
1638826450,90.84,980.75,1014.37,279,-1.18,-2.49,-39,1
1638826750,90.69,980.75,1014.37,279,-1.18,-2.51,-40,1
1638827050,90.68,980.75,1014.36,279,-1.20,-2.53,-47,1
1638827350,90.55,980.73,1014.34,279,-1.25,-2.60,-42,1
1638827651,90.38,980.60,1014.21,279,-1.28,-2.66,-45,1
1638827951,90.39,980.49,1014.10,279,-1.30,-2.67,-44,1
1638828251,90.35,980.51,1014.13,279,-1.34,-2.72,-46,1
1638828551,90.33,980.40,1014.01,279,-1.38,-2.76,-43,1
1638828851,90.23,980.49,1014.10,279,-1.43,-2.83,-42,1
1638829152,90.29,980.47,1014.09,279,-1.46,-2.85,-46,1
1638829452,90.27,980.55,1014.16,279,-1.45,-2.84,-44,1
1638829752,90.16,980.46,1014.08,279,-1.46,-2.87,-42,1
1638830052,89.91,980.46,1014.08,279,-1.47,-2.91,-45,1
1638830352,89.78,980.43,1014.04,279,-1.46,-2.92,-42,1
1638830653,89.54,980.52,1014.14,279,-1.47,-2.97,-44,1
1638830953,89.66,980.47,1014.09,279,-1.47,-2.95,-47,1
1638831253,89.53,980.54,1014.15,279,-1.48,-2.98,-44,1
1638831553,89.56,980.55,1014.16,279,-1.44,-2.94,-44,1
1638831853,89.67,980.60,1014.22,279,-1.43,-2.91,-45,1
1638832153,89.20,980.67,1014.28,279,-1.49,-3.04,-43,1
1638832454,88.55,980.77,1014.38,279,-1.56,-3.21,-47,1
1638832754,88.86,980.75,1014.37,279,-1.55,-3.15,-43,1
1638833054,88.52,980.69,1014.31,279,-1.58,-3.23,-45,1
1638833354,88.56,980.63,1014.24,279,-1.65,-3.29,-44,1
1638833654,88.84,980.71,1014.32,279,-1.67,-3.27,-42,1
1638833955,89.13,980.79,1014.40,279,-1.68,-3.24,-39,1
1638834255,89.21,980.80,1014.42,279,-1.68,-3.23,-40,1
1638834555,89.19,980.81,1014.42,279,-1.67,-3.22,-42,1
1638834855,89.23,980.93,1014.54,279,-1.64,-3.18,-41,1
1638835155,89.12,980.89,1014.50,279,-1.63,-3.19,-40,1
1638835456,89.49,980.70,1014.31,279,-1.63,-3.13,-43,1
1638835756,89.56,980.56,1014.18,279,-1.59,-3.08,-42,1
1638836056,89.28,980.49,1014.10,279,-1.56,-3.10,-41,1
1638836356,89.14,980.52,1014.14,279,-1.55,-3.11,-41,1
1638836656,89.25,980.61,1014.23,279,-1.64,-3.18,-42,1
1638836957,89.70,980.59,1014.20,279,-1.75,-3.22,-42,1
1638837257,89.99,980.66,1014.28,279,-1.83,-3.26,-45,1
1638837557,89.73,980.67,1014.29,279,-1.84,-3.31,-43,1
1638837858,89.29,980.66,1014.27,279,-1.85,-3.38,-46,1
1638838158,89.28,980.59,1014.21,279,-1.81,-3.34,-52,1
1638838458,89.53,980.58,1014.19,279,-1.79,-3.29,-44,1
1638838759,89.29,980.53,1014.15,279,-1.80,-3.33,-41,1
1638839059,89.23,980.55,1014.16,279,-1.83,-3.37,-49,1
1638839359,89.49,980.59,1014.20,279,-1.85,-3.35,-41,1
1638839659,89.71,980.62,1014.24,279,-1.90,-3.37,-38,1
1638840262,89.95,980.49,1014.11,279,-1.90,-3.33,-42,1
1638840563,89.81,980.53,1014.15,279,-1.87,-3.32,-44,1
1638840863,89.55,980.54,1014.15,279,-1.85,-3.34,-42,1
1638841163,89.72,980.55,1014.16,279,-1.84,-3.31,-41,1
1638841463,89.24,980.55,1014.16,279,-1.80,-3.34,-39,1
1638841764,89.84,980.58,1014.19,279,-1.81,-3.26,-41,1
1638842064,89.98,980.69,1014.31,279,-1.84,-3.27,-46,1
1638842364,90.45,980.64,1014.26,279,-1.88,-3.24,-44,1
1638842664,90.49,980.62,1014.23,279,-1.89,-3.24,-44,1
1638842965,90.56,980.63,1014.25,279,-1.88,-3.22,-43,1
1638843265,90.53,980.59,1014.21,279,-1.90,-3.25,-39,1
1638843565,90.39,980.59,1014.21,279,-1.89,-3.26,-40,1
1638843866,90.01,980.58,1014.19,279,-1.87,-3.29,-42,1
1638844166,89.72,980.58,1014.19,279,-1.90,-3.37,-39,1
1638844466,89.78,980.48,1014.10,279,-1.90,-3.36,-41,1
1638844767,89.81,980.49,1014.11,279,-1.89,-3.34,-40,1
1638845067,89.91,980.48,1014.10,279,-1.89,-3.33,-39,1
1638845367,89.90,980.50,1014.12,279,-1.89,-3.33,-40,1
1638845667,89.88,980.61,1014.22,279,-1.93,-3.37,-38,1
1638845967,90.18,980.62,1014.24,279,-1.96,-3.36,-43,1
1638846267,90.18,980.56,1014.18,279,-1.99,-3.39,-41,1
1638846568,89.54,980.53,1014.14,279,-2.02,-3.51,-43,1
1638846868,89.88,980.56,1014.17,279,-2.04,-3.48,-38,1
1638847168,89.84,980.63,1014.24,279,-2.03,-3.48,-40,1
1638847468,90.17,980.68,1014.30,279,-2.03,-3.43,-40,1
1638847768,90.05,980.64,1014.26,279,-2.06,-3.48,-41,1
1638848069,90.32,980.67,1014.29,279,-2.09,-3.46,-41,1
1638848369,90.44,980.74,1014.35,279,-2.07,-3.43,-41,1
1638848669,90.30,980.66,1014.28,279,-2.10,-3.48,-46,1
1638848969,89.73,980.69,1014.31,279,-2.13,-3.59,-43,1
1638849270,89.85,980.85,1014.46,279,-2.14,-3.58,-39,1
1638849570,89.86,980.91,1014.53,279,-2.13,-3.57,-39,1
1638849870,89.86,980.92,1014.54,279,-2.11,-3.55,-43,1
1638850170,89.82,981.08,1014.69,279,-2.13,-3.58,-48,1
1638850471,89.84,981.07,1014.68,279,-2.12,-3.57,-38,1
1638850771,89.82,981.12,1014.74,279,-2.10,-3.55,-38,1
1638851071,89.80,981.14,1014.75,279,-2.12,-3.57,-38,1
1638851371,89.76,981.17,1014.79,279,-2.13,-3.59,-41,1
1638851671,89.94,981.22,1014.83,279,-2.13,-3.56,-41,1
1638851972,90.03,981.18,1014.80,279,-2.14,-3.56,-44,1
1638852272,90.11,981.19,1014.81,279,-2.17,-3.58,-38,1
1638852572,90.08,981.24,1014.85,279,-2.17,-3.58,-40,1
1638852872,89.97,981.28,1014.90,279,-2.19,-3.62,-41,1
1638853173,90.09,981.32,1014.93,279,-2.24,-3.65,-40,1
1638853473,90.14,981.34,1014.95,279,-2.24,-3.64,-42,1
1638853773,90.48,981.30,1014.92,279,-2.26,-3.61,-40,1
1638854074,90.41,981.32,1014.94,279,-2.30,-3.66,-39,1
1638854374,90.57,981.37,1014.98,279,-2.33,-3.67,-40,1
1638854674,90.42,981.38,1015.00,279,-2.30,-3.66,-43,1
1638854974,90.79,981.30,1014.92,279,-2.31,-3.61,-44,1
1638855275,90.67,981.29,1014.91,279,-2.31,-3.63,-39,1
1638855575,90.45,981.28,1014.90,279,-2.28,-3.63,-38,1
1638855875,90.51,981.35,1014.96,279,-2.30,-3.64,-41,1
1638856176,90.87,981.29,1014.90,279,-2.38,-3.67,-40,1
1638856476,90.73,981.40,1015.01,279,-2.39,-3.70,-39,1
1638856776,90.85,981.44,1015.06,279,-2.46,-3.75,-44,1
1638857077,91.00,981.44,1015.05,279,-2.46,-3.73,-42,1
1638857377,91.14,981.50,1015.11,279,-2.49,-3.74,-39,1
1638857677,91.38,981.44,1015.05,279,-2.48,-3.69,-40,1
1638857977,91.42,981.48,1015.09,279,-2.46,-3.67,-43,1
1638858278,91.61,981.51,1015.12,279,-2.49,-3.67,-38,1
1638858578,91.53,981.53,1015.15,279,-2.53,-3.72,-38,1
1638858878,91.97,981.58,1015.19,279,-2.53,-3.66,-43,1
1638859179,92.08,981.49,1015.10,279,-2.58,-3.69,-40,1
1638859479,92.33,981.51,1015.13,279,-2.63,-3.71,-44,1
1638859779,92.12,981.48,1015.09,279,-2.67,-3.78,-46,1
1638860079,91.86,981.45,1015.06,279,-2.64,-3.78,-40,1
1638860380,91.56,981.59,1015.20,279,-2.65,-3.84,-39,1
1638860680,91.61,981.59,1015.21,279,-2.66,-3.84,-41,1
1638860980,91.51,981.57,1015.19,279,-2.65,-3.84,-41,1
1638861281,91.09,981.64,1015.25,279,-2.66,-3.92,-39,1
1638861581,90.92,981.58,1015.19,279,-2.66,-3.94,-45,1
1638861881,90.90,981.68,1015.29,279,-2.65,-3.93,-44,1
1638862181,90.76,981.77,1015.39,279,-2.60,-3.90,-38,1
1638862481,90.60,981.79,1015.40,279,-2.54,-3.87,-39,1
1638862782,90.53,981.81,1015.43,279,-2.49,-3.83,-44,1
1638863082,90.33,981.86,1015.47,279,-2.44,-3.81,-47,1
1638863382,90.05,981.90,1015.51,279,-2.45,-3.86,-44,1
1638863683,90.22,981.92,1015.53,279,-2.43,-3.82,-48,1
1638863983,90.31,981.98,1015.59,279,-2.42,-3.79,-44,1
1638864283,89.99,981.97,1015.59,279,-2.39,-3.81,-40,1
1638864583,89.97,981.91,1015.53,279,-2.39,-3.81,-40,1
1638865186,89.27,982.10,1015.71,279,-2.29,-3.82,-41,1
1638865487,89.52,982.05,1015.67,279,-2.23,-3.72,-41,1
1638865787,89.59,982.09,1015.70,279,-2.16,-3.64,-46,1
1638866390,88.26,982.06,1015.67,279,-2.11,-3.79,-40,1
1638866690,88.36,982.06,1015.68,279,-2.18,-3.85,-41,1
1638866990,88.46,982.08,1015.70,279,-2.14,-3.79,-40,1
1638867290,88.30,982.09,1015.70,279,-2.02,-3.70,-47,1
1638867591,87.40,982.02,1015.63,279,-1.93,-3.75,-42,1
1638867891,87.48,982.10,1015.72,279,-1.87,-3.68,-48,1
1638868191,87.34,982.13,1015.75,279,-1.78,-3.61,-41,1
1638868491,87.07,982.15,1015.76,279,-1.71,-3.58,-43,1
1638868791,86.08,982.13,1015.75,279,-1.72,-3.74,-43,1
1638869091,85.94,982.14,1015.75,279,-1.78,-3.82,-38,1
1638869392,86.23,982.07,1015.69,279,-1.86,-3.86,-45,1
1638869692,86.11,982.12,1015.74,279,-1.98,-3.99,-48,1
1638869992,86.58,982.07,1015.69,279,-1.93,-3.87,-46,1
1638870292,86.82,982.06,1015.68,279,-1.86,-3.77,-40,1
1638870592,87.01,981.92,1015.53,279,-1.81,-3.69,-42,1
1638870893,86.82,981.97,1015.58,279,-1.87,-3.78,-44,1
1638871193,87.58,981.99,1015.61,279,-1.91,-3.70,-49,1
1638871493,87.49,982.02,1015.63,279,-1.92,-3.72,-45,1
1638871793,87.20,982.12,1015.74,279,-1.96,-3.81,-47,1
1638872093,87.40,982.04,1015.66,279,-2.07,-3.88,-42,1
1638872393,87.71,982.05,1015.67,279,-2.06,-3.83,-40,1
1638872694,88.03,982.12,1015.73,279,-2.12,-3.84,-41,1
1638872994,87.75,982.06,1015.67,279,-2.17,-3.93,-41,1
1638873294,87.93,982.07,1015.68,279,-2.15,-3.88,-46,1
1638873594,87.59,982.04,1015.66,279,-2.08,-3.87,-44,1
1638873894,87.28,982.09,1015.71,279,-2.05,-3.88,-49,1
1638874195,87.04,982.21,1015.82,279,-2.06,-3.93,-45,1
1638874495,86.97,982.24,1015.86,279,-2.16,-4.04,-40,1
1638874795,87.23,982.19,1015.80,279,-2.18,-4.02,-43,1
1638875095,87.57,982.20,1015.81,279,-2.16,-3.95,-45,1
1638875395,87.84,982.16,1015.77,279,-2.08,-3.83,-47,1
1638875696,87.25,982.25,1015.86,279,-2.03,-3.87,-42,1
1638875996,87.13,982.30,1015.91,279,-2.02,-3.88,-41,1
1638876296,86.64,982.33,1015.95,279,-1.98,-3.91,-42,1
1638876596,86.72,982.34,1015.96,279,-1.96,-3.88,-44,1
1638876897,86.63,982.36,1015.97,279,-1.93,-3.87,-43,1
1638877197,86.47,982.31,1015.93,279,-1.91,-3.87,-40,1
1638877497,86.10,982.25,1015.86,279,-2.01,-4.02,-44,1
1638877797,86.35,982.29,1015.90,279,-1.97,-3.95,-44,1
1638878097,86.36,982.35,1015.96,279,-2.03,-4.00,-46,1
1638878397,86.78,982.39,1016.00,279,-2.05,-3.96,-47,1
1638878698,86.93,982.36,1015.97,279,-2.03,-3.92,-46,1
1638878998,86.80,982.34,1015.96,279,-2.02,-3.93,-44,1
1638879298,86.92,982.31,1015.92,279,-2.13,-4.02,-46,1
1638879598,87.24,982.33,1015.94,279,-2.13,-3.97,-45,1
1638879898,87.46,982.31,1015.92,279,-2.21,-4.01,-44,1
1638880199,87.34,982.34,1015.95,279,-2.21,-4.03,-40,1
1638880499,87.62,982.31,1015.92,279,-2.22,-4.00,-41,1
1638880799,87.49,982.33,1015.94,279,-2.21,-4.01,-52,1
1638881099,87.83,982.31,1015.93,279,-2.19,-3.94,-49,1
1638881399,87.63,982.34,1015.95,279,-2.11,-3.89,-41,1
1638881700,86.82,982.41,1016.02,279,-2.13,-4.03,-45,1
1638882000,87.17,982.45,1016.07,279,-2.08,-3.93,-38,1
1638882300,86.88,982.47,1016.09,279,-2.14,-4.03,-44,1
1638882601,86.41,982.46,1016.07,279,-2.20,-4.17,-42,1
1638882901,87.04,982.50,1016.11,279,-2.22,-4.09,-43,1
1638883201,87.10,982.59,1016.20,279,-2.30,-4.16,-42,1
1638883502,86.79,982.65,1016.27,279,-2.31,-4.21,-41,1
1638883802,86.42,982.60,1016.21,279,-2.33,-4.29,-38,1
1638884103,86.80,982.61,1016.22,279,-2.38,-4.28,-39,1
1638884403,86.89,982.62,1016.24,279,-2.48,-4.37,-45,1
1638884704,87.20,982.60,1016.21,279,-2.52,-4.36,-40,1
1638885004,87.67,982.70,1016.32,279,-2.53,-4.30,-44,1
1638885304,87.65,982.74,1016.35,279,-2.59,-4.36,-42,1
1638885604,87.78,982.76,1016.37,279,-2.56,-4.31,-45,1
1638885904,88.04,982.87,1016.49,279,-2.55,-4.26,-40,1
1638886205,88.06,982.86,1016.48,279,-2.54,-4.25,-43,1
1638886505,88.24,982.92,1016.53,279,-2.54,-4.22,-45,1
1638886805,88.31,982.92,1016.53,279,-2.59,-4.26,-44,1
1638887106,88.25,982.83,1016.44,279,-2.59,-4.27,-43,1
1638887406,88.28,982.88,1016.49,279,-2.62,-4.29,-42,1
1638887706,88.11,982.91,1016.53,279,-2.67,-4.37,-45,1
1638888006,88.00,982.86,1016.47,279,-2.71,-4.43,-41,1
1638888306,88.08,982.86,1016.48,279,-2.72,-4.42,-40,1
1638888607,88.07,982.84,1016.46,279,-2.73,-4.43,-43,1
1638888907,88.16,982.80,1016.42,279,-2.79,-4.48,-41,1
1638889207,88.33,982.82,1016.43,279,-2.80,-4.46,-45,1
1638889507,88.38,982.86,1016.47,279,-2.81,-4.47,-40,1
1638889807,88.28,982.81,1016.43,279,-2.76,-4.43,-41,1
1638890108,87.99,982.93,1016.54,279,-2.74,-4.46,-43,1
1638890408,88.07,982.99,1016.61,279,-2.74,-4.44,-42,1
1638890708,88.13,983.07,1016.69,279,-2.77,-4.46,-39,1
1638891009,88.43,983.19,1016.81,279,-2.83,-4.48,-44,1
1638891309,88.17,983.14,1016.75,279,-2.85,-4.54,-49,1
1638891609,88.03,983.20,1016.81,279,-2.87,-4.58,-51,1
1638891910,88.26,983.22,1016.83,279,-2.91,-4.58,-42,1
1638892210,88.40,983.34,1016.95,279,-2.93,-4.58,-40,1
1638892510,88.88,983.26,1016.87,279,-2.97,-4.55,-43,1
1638892810,88.88,983.35,1016.97,279,-2.97,-4.55,-45,1
1638893110,88.87,983.43,1017.04,279,-2.99,-4.57,-40,1
1638893410,88.80,983.46,1017.08,279,-2.99,-4.58,-41,1
1638893711,88.53,983.41,1017.03,279,-2.97,-4.60,-42,1
1638894011,88.81,983.45,1017.07,279,-2.98,-4.57,-43,1
1638894311,88.40,983.51,1017.13,279,-3.01,-4.66,-46,1
1638894611,88.48,983.58,1017.19,279,-3.03,-4.67,-40,1
1638894912,88.42,983.59,1017.21,279,-3.03,-4.68,-43,1
1638895212,88.42,983.62,1017.24,279,-3.04,-4.69,-46,1
1638895512,87.97,983.64,1017.26,279,-3.11,-4.82,-40,1
1638895812,88.29,983.70,1017.32,279,-3.12,-4.79,-41,1
1638896113,88.41,983.73,1017.35,279,-3.10,-4.75,-46,1
1638896413,88.34,983.73,1017.34,279,-3.11,-4.77,-40,1
1638896713,88.22,983.71,1017.32,279,-3.17,-4.84,-42,1
1638897013,87.88,983.72,1017.33,279,-3.22,-4.95,-41,1
1638897313,87.90,983.72,1017.34,279,-3.31,-5.03,-45,1
1638897614,88.31,983.70,1017.31,279,-3.33,-4.99,-47,1
1638897914,87.97,983.66,1017.28,279,-3.35,-5.06,-44,1
1638898214,87.84,983.70,1017.31,279,-3.43,-5.16,-46,1
1638898514,87.92,983.69,1017.30,279,-3.46,-5.18,-41,1
1638898815,87.86,983.77,1017.38,279,-3.45,-5.18,-42,1
1638899115,87.34,983.84,1017.45,279,-3.49,-5.29,-39,1
1638899415,87.36,983.81,1017.43,279,-3.52,-5.32,-43,1
1638899715,88.00,983.74,1017.36,279,-3.55,-5.25,-46,1
1638900016,88.00,983.78,1017.39,279,-3.60,-5.30,-41,1
1638900316,87.75,983.71,1017.33,279,-3.64,-5.38,-48,1
1638900616,88.01,983.79,1017.40,279,-3.68,-5.38,-46,1
1638900917,87.93,983.83,1017.44,279,-3.70,-5.41,-46,1
1638901217,87.27,983.86,1017.48,279,-3.75,-5.56,-44,1
1638901517,87.03,983.83,1017.45,279,-3.85,-5.70,-44,1
1638901817,87.36,983.81,1017.43,279,-3.99,-5.78,-44,1
1638902118,87.72,983.72,1017.33,279,-4.05,-5.79,-41,1
1638902418,88.43,983.65,1017.26,279,-4.04,-5.67,-46,1
1638902718,88.15,983.64,1017.25,279,-4.01,-5.68,-42,1
1638903019,88.18,983.57,1017.18,279,-4.03,-5.70,-42,1
1638903319,88.30,983.60,1017.21,279,-4.06,-5.71,-39,1
1638903619,88.48,983.67,1017.28,279,-4.02,-5.65,-43,1
1638903919,88.31,983.71,1017.32,279,-4.05,-5.70,-41,1
1638904220,88.25,983.74,1017.36,279,-4.05,-5.71,-45,1
1638904520,87.96,983.77,1017.38,279,-4.10,-5.80,-45,1
1638904820,87.57,983.87,1017.48,279,-4.23,-5.99,-45,1
1638905120,87.96,983.86,1017.47,279,-4.37,-6.07,-43,1
1638905420,88.61,983.79,1017.40,279,-4.42,-6.02,-43,1
1638905721,88.56,983.82,1017.44,279,-4.46,-6.07,-39,1
1638906021,88.83,983.81,1017.42,279,-4.50,-6.07,-42,1
1638906321,89.16,983.67,1017.28,279,-4.49,-6.01,-46,1
1638906621,89.02,983.71,1017.32,279,-4.48,-6.02,-48,1
1638906922,88.55,983.76,1017.37,279,-4.46,-6.07,-42,1
1638907222,88.94,983.81,1017.42,279,-4.45,-6.00,-41,1
1638907522,88.93,983.84,1017.45,279,-4.40,-5.96,-46,1
1638907822,88.73,983.82,1017.43,279,-4.36,-5.95,-45,1
1638908122,88.57,983.89,1017.50,279,-4.35,-5.96,-42,1
1638908423,88.44,983.88,1017.49,279,-4.33,-5.96,-45,1
1638908723,88.58,983.86,1017.48,279,-4.37,-5.98,-44,1
1638909023,88.70,983.88,1017.50,279,-4.37,-5.96,-43,1
1638909323,88.42,983.88,1017.49,279,-4.39,-6.02,-44,1
1638909623,88.12,983.76,1017.38,279,-4.46,-6.13,-43,1
1638909924,88.37,983.72,1017.33,279,-4.46,-6.10,-44,1
1638910224,88.54,983.77,1017.39,279,-4.44,-6.05,-44,1
1638910524,88.76,983.76,1017.38,279,-4.44,-6.02,-44,1
1638910824,88.63,983.79,1017.41,279,-4.41,-6.01,-45,1
1638911125,88.84,983.62,1017.24,279,-4.46,-6.03,-47,1
1638911425,89.16,983.73,1017.34,279,-4.48,-6.00,-44,1
1638911725,89.13,983.70,1017.32,279,-4.45,-5.97,-45,1
1638912025,89.00,983.69,1017.31,279,-4.45,-5.99,-44,1
1638912325,89.20,983.76,1017.37,279,-4.41,-5.93,-43,1
1638912626,89.15,983.80,1017.41,279,-4.33,-5.85,-44,1
1638912926,88.58,983.77,1017.39,279,-4.33,-5.94,-46,1
1638913226,88.69,983.78,1017.39,279,-4.32,-5.91,-47,1
1638913526,88.62,983.83,1017.45,279,-4.32,-5.92,-41,1
1638913827,88.49,983.88,1017.50,279,-4.32,-5.94,-44,1
1638914127,88.48,983.86,1017.48,279,-4.30,-5.92,-42,1
1638914427,88.55,983.86,1017.47,279,-4.32,-5.93,-46,1
1638914727,88.29,983.87,1017.49,279,-4.37,-6.02,-45,1
1638915027,88.22,983.81,1017.43,279,-4.39,-6.05,-45,1
1638915327,88.46,983.69,1017.31,279,-4.43,-6.05,-43,1
1638915628,88.73,983.66,1017.28,279,-4.46,-6.04,-37,1
1638915928,88.98,983.63,1017.25,279,-4.49,-6.04,-42,1
1638916228,89.13,983.63,1017.25,279,-4.49,-6.01,-44,1
1638916528,89.27,983.57,1017.18,279,-4.49,-5.99,-41,1
1638916828,89.13,983.41,1017.03,279,-4.47,-5.99,-40,1
1638917129,89.17,983.42,1017.04,279,-4.47,-5.99,-42,1
1638917429,89.12,983.41,1017.03,279,-4.48,-6.01,-39,1
1638917729,89.41,983.41,1017.03,279,-4.51,-5.99,-44,1
1638918029,90.01,983.33,1016.94,279,-4.58,-5.97,-42,1
1638918329,89.92,983.27,1016.89,279,-4.56,-5.97,-41,1
1638918630,89.82,983.29,1016.91,279,-4.65,-6.07,-44,1
1638918930,89.71,983.26,1016.87,279,-4.81,-6.25,-41,1
1638919230,90.15,983.19,1016.81,279,-4.90,-6.27,-44,1
1638919530,90.68,983.16,1016.77,279,-5.00,-6.29,-41,1
1638919831,91.14,983.16,1016.78,279,-5.07,-6.30,-47,1
1638920131,90.94,983.15,1016.76,279,-5.06,-6.31,-47,1
1638920431,90.62,983.21,1016.82,279,-5.02,-6.32,-44,1
1638920732,90.68,983.23,1016.85,279,-4.99,-6.28,-42,1
1638921032,91.03,983.24,1016.85,279,-4.99,-6.23,-48,1
1638921332,91.10,983.37,1016.99,279,-4.93,-6.16,-42,1
1638921632,90.88,983.39,1017.00,279,-4.92,-6.18,-39,1
1638921933,90.85,983.29,1016.90,279,-4.89,-6.16,-41,1
1638922233,90.36,983.33,1016.94,279,-4.85,-6.19,-42,1
1638922533,90.51,983.31,1016.92,279,-4.84,-6.16,-42,1
1638922833,90.64,983.28,1016.90,279,-4.83,-6.13,-40,1
1638923134,90.41,983.36,1016.97,279,-4.86,-6.19,-41,1
1638923434,90.50,983.13,1016.74,279,-4.91,-6.23,-43,1
1638923734,90.57,983.14,1016.75,279,-4.94,-6.25,-40,1
1638924034,90.21,983.21,1016.82,279,-4.99,-6.35,-42,1
1638924335,90.10,983.17,1016.79,279,-5.06,-6.44,-42,1
1638924635,90.32,983.12,1016.73,279,-5.16,-6.50,-41,1
1638924935,90.65,983.14,1016.75,279,-5.22,-6.52,-40,1
1638925235,91.25,983.01,1016.62,279,-5.32,-6.53,-39,1
1638925535,91.40,982.99,1016.61,279,-5.38,-6.57,-42,1
1638925836,91.17,982.91,1016.52,279,-5.31,-6.53,-52,1
1638926136,91.12,982.84,1016.46,279,-5.25,-6.48,-46,1
1638926436,91.05,982.87,1016.49,279,-5.26,-6.50,-47,1
1638926736,90.83,982.87,1016.48,279,-5.28,-6.55,-40,1
1638927037,90.95,982.80,1016.42,279,-5.25,-6.50,-40,1
1638927337,90.71,982.81,1016.42,279,-5.23,-6.52,-44,1
1638927637,90.40,982.83,1016.45,279,-5.24,-6.57,-42,1
1638927937,90.42,982.79,1016.40,279,-5.24,-6.57,-42,1
1638928238,90.65,982.66,1016.28,279,-5.30,-6.59,-43,1
1638928538,90.60,982.69,1016.30,279,-5.29,-6.59,-40,1
1638928838,90.08,982.64,1016.26,279,-5.26,-6.64,-38,1
1638929138,89.77,982.64,1016.26,279,-5.31,-6.73,-44,1
1638929438,89.60,982.61,1016.23,279,-5.33,-6.78,-43,1
1638929738,89.24,982.69,1016.30,279,-5.37,-6.87,-43,1
1638930039,89.29,982.75,1016.36,279,-5.37,-6.86,-41,1
1638930339,89.35,982.79,1016.41,279,-5.34,-6.82,-41,1
1638930639,89.26,982.74,1016.36,279,-5.32,-6.81,-38,1
1638930939,88.91,982.68,1016.29,279,-5.35,-6.90,-41,1
1638931239,88.63,982.72,1016.34,279,-5.40,-6.99,-39,1
1638931539,88.73,982.60,1016.22,279,-5.47,-7.04,-42,1
1638931840,88.88,982.59,1016.20,279,-5.50,-7.05,-45,1
1638932140,88.83,982.58,1016.19,279,-5.56,-7.11,-42,1
1638932440,88.95,982.58,1016.20,279,-5.53,-7.07,-44,1
1638932740,88.60,982.59,1016.20,279,-5.56,-7.15,-39,1
1638933040,88.61,982.62,1016.24,279,-5.57,-7.16,-41,1
1638933341,88.26,982.57,1016.19,279,-5.61,-7.25,-42,1
1638933641,88.37,982.60,1016.21,279,-5.62,-7.24,-42,1
1638933941,88.18,982.59,1016.21,279,-5.65,-7.30,-42,1
1638934242,87.80,982.45,1016.06,279,-5.73,-7.43,-41,1
1638934542,88.01,982.38,1016.00,279,-5.72,-7.39,-39,1
1638934842,88.09,982.31,1015.92,279,-5.72,-7.38,-45,1
1638935142,87.32,982.18,1015.79,279,-5.73,-7.51,-39,1
1638935442,87.53,982.22,1015.83,279,-5.76,-7.50,-40,1
1638935743,87.23,982.20,1015.82,279,-5.82,-7.61,-38,1
1638936043,87.79,982.20,1015.81,279,-5.83,-7.53,-43,1
1638936343,87.52,982.21,1015.82,279,-5.86,-7.60,-43,1
1638936643,87.71,982.19,1015.80,279,-5.87,-7.59,-42,1
1638936944,87.85,982.13,1015.75,279,-5.85,-7.55,-38,1
1638937244,87.82,982.14,1015.75,279,-5.84,-7.54,-41,1
1638937544,87.64,982.05,1015.66,279,-5.80,-7.53,-42,1
1638937845,87.30,981.96,1015.58,279,-5.84,-7.62,-40,1
1638938145,87.36,981.91,1015.53,279,-5.86,-7.63,-45,1
1638938445,87.29,981.75,1015.37,279,-5.90,-7.68,-46,1
1638938746,87.33,981.71,1015.32,279,-5.95,-7.72,-42,1
1638939046,87.70,981.65,1015.27,279,-5.99,-7.71,-40,1
1638939346,87.99,981.68,1015.29,279,-5.94,-7.61,-39,1
1638939646,88.02,981.61,1015.22,279,-5.93,-7.60,-42,1
1638939947,87.86,981.51,1015.13,279,-5.92,-7.61,-44,1
1638940247,87.86,981.48,1015.10,279,-5.89,-7.58,-40,1
1638940547,87.59,981.54,1015.15,279,-5.90,-7.63,-43,1
1638940847,87.78,981.54,1015.15,279,-5.91,-7.61,-39,1
1638941148,87.76,981.56,1015.17,279,-5.92,-7.63,-41,1
1638941448,87.88,981.72,1015.34,279,-5.91,-7.60,-45,1
1638941748,87.79,981.72,1015.33,279,-5.86,-7.56,-41,1
1638942049,87.60,981.82,1015.44,279,-5.84,-7.57,-41,1
1638942349,87.51,981.81,1015.43,279,-5.81,-7.56,-40,1
1638942649,87.38,981.85,1015.46,279,-5.79,-7.56,-44,1
1638942949,86.90,981.89,1015.50,279,-5.78,-7.62,-45,1
1638943249,87.11,981.88,1015.49,279,-5.72,-7.53,-44,1
1638943550,86.98,981.91,1015.52,279,-5.69,-7.52,-42,1
1638943850,87.16,981.93,1015.54,279,-5.68,-7.48,-41,1
1638944150,87.17,981.94,1015.56,279,-5.67,-7.47,-45,1
1638944450,87.19,982.06,1015.67,279,-5.68,-7.47,-40,1
1638944751,87.22,982.05,1015.67,279,-5.70,-7.49,-41,1
1638945051,86.93,982.11,1015.73,279,-5.73,-7.56,-40,1
1638945351,87.03,982.25,1015.86,279,-5.75,-7.57,-50,1
1638945651,87.19,982.12,1015.74,279,-5.77,-7.56,-40,1
1638945951,87.44,982.10,1015.71,279,-5.76,-7.52,-41,1
1638946252,87.44,982.09,1015.70,279,-5.77,-7.53,-42,1
1638946552,87.58,982.09,1015.70,279,-5.74,-7.48,-39,1
1638946852,87.66,982.15,1015.77,279,-5.69,-7.42,-39,1
1638947152,87.64,982.11,1015.72,279,-5.62,-7.35,-42,1
1638947452,87.26,982.07,1015.68,279,-5.54,-7.33,-44,1
1638947753,86.99,982.05,1015.66,279,-5.51,-7.34,-38,1
1638948053,86.64,982.10,1015.71,279,-5.55,-7.43,-43,1
1638948353,86.60,982.02,1015.64,279,-5.59,-7.47,-45,1
1638948653,86.58,982.09,1015.70,279,-5.68,-7.57,-39,1
1638948953,86.86,982.01,1015.62,279,-5.73,-7.57,-41,1
1638949253,87.08,981.97,1015.58,279,-5.68,-7.49,-44,1
1638949554,87.02,982.00,1015.61,279,-5.69,-7.51,-41,1
1638949854,86.96,981.85,1015.46,279,-5.67,-7.50,-40,1
1638950154,87.24,981.91,1015.52,279,-5.69,-7.48,-40,1
1638950454,87.17,981.85,1015.47,279,-5.63,-7.43,-42,1
1638950755,86.96,981.85,1015.47,279,-5.56,-7.39,-41,1
1638951055,86.58,981.91,1015.53,279,-5.61,-7.50,-43,1
1638951355,86.67,981.79,1015.41,279,-5.60,-7.47,-40,1
1638951656,86.61,981.63,1015.24,279,-5.50,-7.38,-38,1
1638951956,86.35,981.70,1015.31,279,-5.44,-7.36,-41,1
1638952256,84.95,981.76,1015.37,279,-5.32,-7.46,-40,1
1638952557,84.30,981.74,1015.36,279,-5.20,-7.44,-44,1
1638952857,84.95,981.72,1015.33,279,-5.02,-7.16,-41,1
1638953157,84.55,981.79,1015.41,279,-4.92,-7.12,-37,1
1638953458,82.62,981.90,1015.51,279,-5.00,-7.50,-40,1
1638953758,82.68,981.89,1015.50,279,-4.94,-7.43,-44,1
1638954058,83.92,981.76,1015.37,279,-4.84,-7.14,-42,1
1638954359,83.74,981.74,1015.36,279,-4.79,-7.12,-39,1
1638954659,84.28,981.60,1015.22,279,-4.78,-7.03,-43,1
1638954959,84.12,981.66,1015.28,279,-4.76,-7.03,-40,1
1638955259,84.31,981.64,1015.25,279,-4.72,-6.97,-39,1
1638955560,83.47,981.68,1015.30,279,-4.68,-7.06,-44,1
1638955860,83.54,981.61,1015.22,279,-4.69,-7.06,-43,1
1638956161,83.62,981.57,1015.19,279,-4.68,-7.03,-41,1
1638956461,83.60,981.51,1015.13,279,-4.65,-7.01,-46,1
1638956761,83.58,981.51,1015.12,279,-4.47,-6.83,-41,1
1638957062,82.06,981.44,1015.06,279,-4.41,-7.01,-43,1
1638957362,83.45,981.39,1015.00,279,-4.31,-6.70,-43,1
1638957662,83.50,981.43,1015.04,279,-4.35,-6.73,-46,1
1638957962,82.66,981.29,1014.90,279,-4.44,-6.95,-41,1
1638958263,83.12,981.18,1014.79,279,-4.45,-6.89,-44,1
1638958563,83.26,981.20,1014.81,279,-4.39,-6.81,-41,1
1638958863,83.57,981.14,1014.76,279,-4.28,-6.65,-40,1
1638959164,83.59,981.13,1014.75,279,-4.14,-6.51,-40,1
1638959464,83.17,981.06,1014.68,279,-4.00,-6.44,-41,1
1638959764,83.35,980.97,1014.58,279,-3.80,-6.21,-43,1
1638960065,82.30,980.97,1014.58,279,-3.68,-6.26,-39,1
1638960365,82.88,980.88,1014.49,279,-3.60,-6.09,-44,1
1638960665,82.42,980.89,1014.51,279,-3.73,-6.29,-40,1
1638960965,82.21,980.91,1014.52,279,-4.01,-6.60,-38,1
1638961266,83.00,980.76,1014.38,279,-4.09,-6.55,-43,1
1638961566,83.45,980.76,1014.37,279,-4.18,-6.57,-41,1
1638961866,83.86,980.65,1014.27,279,-4.19,-6.52,-40,1
1638962166,83.91,980.63,1014.24,279,-4.12,-6.44,-45,1
1638962466,83.32,980.64,1014.26,279,-4.02,-6.43,-41,1
1638962766,82.96,980.72,1014.34,279,-3.94,-6.41,-45,1
1638963067,83.42,980.67,1014.28,279,-3.99,-6.39,-46,1
1638963367,83.47,980.62,1014.24,279,-3.91,-6.30,-41,1
1638963667,83.19,980.57,1014.18,279,-3.88,-6.32,-42,1
1638963968,83.54,980.41,1014.03,279,-3.99,-6.37,-40,1
1638964268,83.52,980.38,1014.00,279,-3.99,-6.37,-40,1
1638964568,83.41,980.32,1013.93,279,-4.00,-6.40,-42,1
1638964868,83.61,980.32,1013.93,279,-4.04,-6.41,-44,1
1638965168,83.74,980.30,1013.91,279,-4.06,-6.41,-40,1
1638965469,83.83,980.34,1013.95,279,-4.02,-6.35,-43,1
1638965769,83.90,980.32,1013.94,279,-3.93,-6.25,-43,1
1638966069,83.78,980.35,1013.97,279,-3.82,-6.16,-42,1
1638966369,83.61,980.30,1013.92,279,-3.79,-6.16,-42,1
1638966669,83.75,980.30,1013.92,279,-3.86,-6.21,-45,1
1638966969,83.94,980.30,1013.92,279,-3.91,-6.23,-41,1
1638967270,84.24,980.22,1013.84,279,-4.06,-6.33,-43,1
1638967570,84.67,980.14,1013.76,279,-4.09,-6.29,-43,1
1638967870,84.51,980.02,1013.64,279,-4.08,-6.31,-43,1
1638968170,83.89,980.02,1013.64,279,-4.08,-6.40,-46,1
1638968471,84.23,979.95,1013.56,279,-4.11,-6.38,-45,1
1638968771,84.18,979.90,1013.52,279,-4.09,-6.37,-44,1
1638969071,84.30,979.91,1013.53,279,-4.16,-6.42,-43,1
1638969372,84.26,979.98,1013.59,279,-4.18,-6.44,-43,1
1638969672,84.44,980.00,1013.62,279,-4.21,-6.44,-42,1
1638969972,84.69,980.02,1013.63,279,-4.23,-6.43,-45,1
1638970272,84.60,980.04,1013.65,279,-4.21,-6.42,-44,1
1638970573,84.29,980.03,1013.65,279,-4.19,-6.45,-43,1
1638970873,84.42,979.92,1013.53,279,-4.17,-6.41,-41,1
1638971173,84.63,979.91,1013.52,279,-4.18,-6.39,-39,1
1638971473,84.66,979.89,1013.51,279,-4.24,-6.44,-39,1
1638971774,84.83,979.84,1013.46,279,-4.32,-6.49,-44,1
1638972074,85.01,979.88,1013.49,279,-4.37,-6.51,-41,1
1638972374,85.47,980.04,1013.65,279,-4.46,-6.53,-43,1
1638972674,85.67,979.97,1013.59,279,-4.52,-6.56,-46,1
1638972974,86.25,980.08,1013.69,279,-4.65,-6.60,-40,1
1638973275,85.99,980.11,1013.72,279,-4.68,-6.67,-42,1
1638973575,86.00,980.18,1013.79,279,-4.72,-6.71,-46,1
1638973875,86.55,980.27,1013.89,279,-4.79,-6.69,-44,1
1638974176,85.78,980.23,1013.84,279,-4.80,-6.82,-41,1
1638974476,86.26,980.29,1013.91,279,-4.87,-6.82,-41,1
1638974776,86.52,980.25,1013.86,279,-4.88,-6.79,-44,1
1638975076,86.27,980.36,1013.97,279,-4.90,-6.84,-41,1
1638975377,86.07,980.40,1014.02,279,-4.92,-6.89,-43,1
1638975677,86.00,980.33,1013.94,279,-4.92,-6.90,-41,1
1638975977,85.96,980.37,1013.98,279,-4.93,-6.92,-41,1
1638976277,86.37,980.34,1013.95,279,-4.97,-6.90,-43,1
1638976578,86.14,980.40,1014.02,279,-4.96,-6.92,-42,1
1638976878,86.00,980.31,1013.92,279,-4.93,-6.91,-39,1
1638977178,86.33,980.16,1013.77,279,-4.91,-6.85,-42,1
1638977479,86.46,980.14,1013.75,279,-4.87,-6.79,-43,1
1638977779,86.22,980.13,1013.75,279,-4.84,-6.79,-40,1
1638978079,86.21,980.16,1013.77,279,-4.80,-6.75,-48,1
1638978379,86.08,980.15,1013.77,279,-4.77,-6.75,-40,1
1638978680,86.27,980.19,1013.81,279,-4.75,-6.70,-46,1
1638978980,86.18,980.20,1013.81,279,-4.73,-6.69,-41,1
1638979280,86.17,980.22,1013.84,279,-4.69,-6.65,-44,1
1638979580,86.35,980.06,1013.67,279,-4.67,-6.61,-40,1
1638979881,86.47,979.94,1013.56,279,-4.65,-6.57,-40,1
1638980181,86.67,979.96,1013.58,279,-4.67,-6.56,-41,1
1638980482,86.56,979.98,1013.60,279,-4.70,-6.60,-41,1
1638980782,86.44,979.89,1013.50,279,-4.69,-6.61,-41,1
1638981082,86.67,979.84,1013.46,279,-4.71,-6.60,-40,1
1638981382,87.16,979.83,1013.45,279,-4.72,-6.53,-44,1
1638981683,87.23,979.78,1013.39,279,-4.74,-6.54,-40,1
1638981983,87.08,979.78,1013.39,279,-4.78,-6.60,-44,1
1638982283,87.23,979.85,1013.46,279,-4.79,-6.59,-43,1
1638982584,87.35,979.79,1013.40,279,-4.80,-6.58,-41,1
1638982884,87.46,979.72,1013.34,279,-4.82,-6.59,-45,1
1638983184,87.24,979.70,1013.31,279,-4.78,-6.58,-44,1
1638983485,86.92,979.78,1013.39,279,-4.76,-6.61,-42,1
1638983785,86.91,979.88,1013.49,279,-4.73,-6.58,-49,1
1638984085,86.75,979.92,1013.53,279,-4.71,-6.59,-45,1
1638984385,86.92,979.82,1013.43,279,-4.72,-6.57,-45,1
1638984685,87.16,979.77,1013.38,279,-4.74,-6.55,-47,1
1638984986,87.63,979.70,1013.31,279,-4.79,-6.53,-46,1
1638985286,87.55,979.65,1013.26,279,-4.84,-6.59,-45,1
1638985586,87.73,979.74,1013.36,279,-4.87,-6.60,-43,1
1638985886,87.23,979.70,1013.31,279,-4.85,-6.65,-44,1
1638986186,87.46,979.71,1013.32,279,-4.87,-6.64,-39,1
1638986486,87.34,979.69,1013.31,279,-4.85,-6.63,-38,1
1638986787,87.09,979.66,1013.27,279,-4.83,-6.65,-44,1
1638987087,87.59,979.52,1013.14,279,-4.81,-6.56,-41,1
1638987387,87.46,979.55,1013.17,279,-4.80,-6.57,-44,1
1638987687,87.45,979.64,1013.26,279,-4.78,-6.55,-42,1
1638987988,87.22,979.55,1013.17,279,-4.78,-6.58,-42,1
1638988288,87.79,979.46,1013.07,279,-4.80,-6.52,-42,1
1638988589,87.95,979.54,1013.15,279,-4.78,-6.47,-43,1
1638988889,87.94,979.48,1013.10,279,-4.77,-6.47,-46,1
1638989189,87.47,979.55,1013.16,279,-4.74,-6.51,-42,1
1638989489,87.91,979.50,1013.11,279,-4.74,-6.44,-45,1
1638989789,88.04,979.40,1013.01,279,-4.74,-6.42,-44,1
1638990090,88.01,979.35,1012.96,279,-4.74,-6.43,-42,1
1638990390,87.95,979.36,1012.97,279,-4.71,-6.41,-44,1
1638990690,87.67,979.28,1012.89,279,-4.71,-6.45,-45,1
1638990993,87.98,979.16,1012.78,279,-4.72,-6.41,-39,1
1638991293,88.45,979.23,1012.85,279,-4.71,-6.33,-46,1
1638991593,88.38,979.29,1012.90,279,-4.72,-6.35,-44,1
1638991894,88.19,979.25,1012.86,279,-4.68,-6.34,-45,1
1638992194,88.02,979.23,1012.84,279,-4.66,-6.35,-44,1
1638992494,88.41,979.32,1012.93,279,-4.64,-6.27,-46,1
1638992794,88.36,979.39,1013.01,279,-4.64,-6.28,-47,1
1638993094,88.49,979.40,1013.01,279,-4.62,-6.24,-40,1
1638993395,88.16,979.32,1012.93,279,-4.56,-6.23,-42,1
1638993695,88.18,979.28,1012.89,279,-4.53,-6.19,-43,1
1638993995,88.21,979.17,1012.78,279,-4.50,-6.16,-43,1
1638994296,88.17,979.16,1012.78,279,-4.46,-6.13,-47,1
1638994596,88.02,979.20,1012.81,279,-4.44,-6.13,-44,1
1638994896,87.92,979.22,1012.83,279,-4.41,-6.11,-42,1
1638995196,87.86,979.19,1012.80,279,-4.37,-6.08,-42,1
1638995496,87.67,979.04,1012.65,279,-4.39,-6.13,-46,1
1638995797,87.61,979.03,1012.64,279,-4.39,-6.14,-47,1
1638996097,87.60,979.05,1012.66,279,-4.40,-6.15,-44,1
1638996397,87.53,978.87,1012.49,279,-4.39,-6.15,-43,1
1638996697,87.67,978.86,1012.47,279,-4.39,-6.13,-45,1
1638996997,87.67,978.86,1012.47,279,-4.35,-6.09,-42,1
1638997298,87.84,978.74,1012.36,279,-4.35,-6.07,-39,1
1638997598,88.28,978.73,1012.35,279,-4.40,-6.05,-46,1
1638997898,88.03,978.60,1012.22,279,-4.40,-6.09,-48,1
1638998198,88.33,978.46,1012.08,279,-4.39,-6.03,-42,1
1638998499,88.10,978.46,1012.07,279,-4.36,-6.04,-42,1
1638998799,88.75,978.49,1012.10,279,-4.36,-5.94,-44,1
1638999099,88.44,978.44,1012.06,279,-4.37,-6.00,-46,1
1638999399,88.39,978.39,1012.00,279,-4.36,-5.99,-42,1
1638999699,89.14,978.46,1012.08,279,-4.35,-5.87,-43,1
1638999999,89.57,978.43,1012.05,279,-4.36,-5.82,-42,1
1639000300,89.56,978.39,1012.00,279,-4.35,-5.81,-42,1
1639000600,89.44,978.36,1011.98,279,-4.34,-5.82,-43,1
1639000900,89.81,978.40,1012.01,279,-4.36,-5.79,-38,1
1639001201,89.54,978.40,1012.02,279,-4.34,-5.81,-46,1
1639001501,89.59,978.43,1012.04,279,-4.33,-5.79,-42,1
1639001801,89.64,978.40,1012.01,279,-4.32,-5.77,-45,1
1639002101,89.77,978.33,1011.94,279,-4.32,-5.75,-45,1
1639002401,89.78,978.39,1012.01,279,-4.29,-5.72,-38,1
1639002701,89.42,978.35,1011.96,279,-4.25,-5.73,-43,1
1639003002,89.81,978.30,1011.92,279,-4.28,-5.71,-40,1
1639003302,89.85,978.45,1012.06,279,-4.24,-5.66,-40,1
1639003602,89.55,978.37,1011.98,279,-4.23,-5.70,-42,1
1639003902,89.26,978.28,1011.89,279,-4.20,-5.71,-44,1
1639004202,89.36,978.19,1011.80,279,-4.18,-5.67,-44,1
1639004503,89.44,978.16,1011.77,279,-4.15,-5.63,-39,1
1639004803,89.36,978.11,1011.73,279,-4.13,-5.62,-41,1
1639005103,89.01,978.28,1011.90,279,-4.15,-5.70,-43,1
1639005403,88.74,978.26,1011.88,279,-4.16,-5.75,-43,1
1639005704,88.74,978.33,1011.95,279,-4.14,-5.73,-39,1
1639006004,88.46,978.37,1011.98,279,-4.13,-5.76,-40,1
1639006304,88.32,978.29,1011.90,279,-4.18,-5.83,-47,1
1639006605,88.74,978.34,1011.95,279,-4.20,-5.79,-47,1
1639006905,88.51,978.33,1011.94,279,-4.22,-5.84,-41,1
1639007205,88.39,978.26,1011.87,279,-4.28,-5.92,-44,1
1639007505,88.53,978.37,1011.98,279,-4.33,-5.94,-41,1
1639007806,88.60,978.20,1011.82,279,-4.34,-5.94,-38,1
1639008106,88.96,978.12,1011.74,279,-4.38,-5.93,-39,1
1639008406,89.08,977.96,1011.58,279,-4.41,-5.94,-40,1
1639008706,88.96,977.89,1011.50,279,-4.41,-5.96,-41,1
1639009007,89.40,977.90,1011.51,279,-4.39,-5.88,-41,1
1639009307,89.49,977.88,1011.50,279,-4.41,-5.88,-43,1
1639009607,89.17,977.99,1011.61,279,-4.38,-5.90,-42,1
1639009907,89.18,978.02,1011.64,279,-4.35,-5.87,-42,1
1639010208,89.26,978.02,1011.63,279,-4.29,-5.80,-44,1
1639010508,89.40,978.21,1011.82,279,-4.27,-5.76,-42,1
1639010808,89.14,978.23,1011.85,279,-4.28,-5.80,-47,1
1639011108,89.09,978.28,1011.89,279,-4.34,-5.87,-44,1
1639011409,89.30,978.17,1011.78,279,-4.40,-5.90,-42,1
1639011709,89.65,978.21,1011.83,279,-4.47,-5.92,-45,1
1639012010,89.29,978.34,1011.95,279,-4.53,-6.03,-47,1
1639012310,89.21,978.30,1011.92,279,-4.59,-6.10,-45,1
1639012610,89.51,978.24,1011.85,279,-4.67,-6.14,-43,1
1639012910,89.65,978.18,1011.79,279,-4.70,-6.15,-43,1
1639013210,90.42,978.12,1011.74,279,-4.74,-6.07,-41,1
1639013511,90.17,978.03,1011.64,279,-4.76,-6.13,-38,1
1639013811,90.87,977.99,1011.60,279,-4.81,-6.08,-45,1
1639014111,90.95,977.96,1011.57,279,-4.83,-6.09,-41,1
1639014411,91.15,977.98,1011.59,279,-4.81,-6.04,-41,1
1639014712,90.46,977.87,1011.48,279,-4.75,-6.08,-46,1
1639015012,90.97,977.81,1011.42,279,-4.74,-5.99,-40,1
1639015312,91.24,977.86,1011.48,279,-4.76,-5.97,-42,1
1639015612,91.56,977.88,1011.50,279,-4.77,-5.94,-44,1
1639015912,91.48,977.83,1011.45,279,-4.81,-5.99,-41,1
1639016213,91.08,977.78,1011.40,279,-4.78,-6.02,-41,1
1639016513,91.13,977.64,1011.25,279,-4.74,-5.97,-38,1
1639016813,91.18,977.62,1011.24,279,-4.70,-5.92,-40,1
1639017113,91.08,977.70,1011.32,279,-4.67,-5.91,-43,1
1639017414,91.33,977.72,1011.33,279,-4.67,-5.87,-40,1
1639017714,91.40,977.78,1011.39,279,-4.66,-5.85,-45,1
1639018014,91.22,977.79,1011.40,279,-4.63,-5.85,-39,1
1639018314,91.27,977.77,1011.38,279,-4.62,-5.83,-41,1
1639018615,91.31,977.84,1011.45,279,-4.62,-5.83,-41,1
1639018915,91.41,978.04,1011.66,279,-4.57,-5.76,-39,1
1639019215,91.37,977.95,1011.57,279,-4.48,-5.68,-41,1
1639019515,91.12,977.98,1011.60,279,-4.47,-5.70,-41,1
1639019815,90.74,977.99,1011.60,279,-4.47,-5.76,-42,1
1639020115,91.14,978.07,1011.69,279,-4.48,-5.71,-38,1
1639020416,91.34,978.02,1011.63,279,-4.48,-5.68,-42,1
1639020716,91.31,977.94,1011.55,279,-4.48,-5.69,-40,1
1639021016,91.83,977.84,1011.46,279,-4.49,-5.62,-41,1
1639021316,92.04,977.68,1011.30,279,-4.50,-5.60,-41,1
1639021616,91.52,977.73,1011.35,279,-4.45,-5.63,-41,1
1639021917,91.32,977.70,1011.32,279,-4.39,-5.60,-41,1
1639022217,91.24,977.62,1011.24,279,-4.41,-5.63,-45,1
1639022517,91.63,977.63,1011.24,279,-4.42,-5.58,-49,1
1639022817,91.79,977.64,1011.25,279,-4.43,-5.57,-41,1
1639023117,91.61,977.46,1011.07,279,-4.45,-5.61,-41,1
1639023418,91.10,977.47,1011.08,279,-4.41,-5.65,-40,1
1639023718,91.34,977.48,1011.10,279,-4.40,-5.60,-40,1
1639024018,91.67,977.36,1010.98,279,-4.42,-5.58,-38,1
1639024318,91.55,977.45,1011.07,279,-4.39,-5.56,-42,1
1639024619,91.61,977.45,1011.07,279,-4.36,-5.53,-44,1
1639024919,91.50,977.66,1011.27,279,-4.33,-5.51,-45,1
1639025219,91.51,977.81,1011.42,279,-4.26,-5.44,-43,1
1639025519,91.21,977.91,1011.52,279,-4.22,-5.44,-42,1
1639025820,90.81,978.06,1011.67,279,-4.15,-5.43,-39,1
1639026120,90.86,978.19,1011.81,279,-4.14,-5.42,-39,1
1639026420,90.95,978.18,1011.79,279,-4.11,-5.37,-40,1
1639026720,90.86,978.14,1011.75,279,-4.06,-5.34,-44,1
1639027021,90.83,977.90,1011.52,279,-4.03,-5.31,-38,1
1639027321,91.31,977.98,1011.59,279,-4.03,-5.24,-44,1
1639027621,91.41,978.03,1011.64,279,-4.05,-5.25,-44,1
1639027921,91.61,977.71,1011.33,279,-4.08,-5.25,-43,1
1639028222,91.55,977.63,1011.25,279,-4.07,-5.25,-42,1
1639028522,91.25,977.55,1011.17,279,-4.06,-5.28,-40,1
1639028822,91.69,977.62,1011.24,279,-4.06,-5.22,-43,1
1639029122,92.15,977.56,1011.18,279,-4.08,-5.17,-39,1
1639029423,92.12,977.60,1011.22,279,-4.04,-5.14,-39,1
1639029723,91.93,977.69,1011.30,279,-4.02,-5.14,-39,1
1639030023,91.74,977.66,1011.27,279,-4.01,-5.16,-38,1
1639030323,91.69,977.51,1011.13,279,-3.97,-5.13,-41,1
1639030624,91.78,977.58,1011.19,279,-3.95,-5.09,-41,1
1639030924,91.38,977.65,1011.26,279,-3.89,-5.09,-43,1
1639031224,91.12,977.84,1011.46,279,-3.87,-5.11,-40,1
1639031525,91.00,978.00,1011.62,279,-3.84,-5.10,-43,1
1639031825,90.92,977.79,1011.41,279,-3.78,-5.05,-42,1
1639032125,90.79,977.60,1011.21,279,-3.76,-5.05,-44,1
1639032425,90.65,977.59,1011.21,279,-3.72,-5.03,-40,1
1639032725,90.56,977.79,1011.40,279,-3.66,-4.98,-45,1
1639033026,90.33,977.92,1011.54,279,-3.61,-4.97,-44,1
1639033326,90.21,977.74,1011.36,279,-3.55,-4.93,-40,1
1639033626,90.02,977.67,1011.29,279,-3.49,-4.89,-45,1
1639033926,89.85,977.67,1011.28,279,-3.40,-4.83,-42,1
1639034227,90.06,977.88,1011.49,279,-3.33,-4.73,-40,1
1639034527,89.74,978.00,1011.62,279,-3.29,-4.74,-39,1
1639034827,89.43,978.00,1011.62,279,-3.28,-4.77,-39,1
1639035127,89.54,977.97,1011.58,279,-3.24,-4.72,-45,1
1639035427,89.47,978.10,1011.71,279,-3.18,-4.67,-44,1
1639035727,89.35,978.17,1011.79,279,-3.15,-4.66,-41,1
1639036028,89.05,978.22,1011.84,279,-3.08,-4.63,-42,1
1639036328,88.95,978.18,1011.80,279,-3.03,-4.60,-41,1
1639036628,88.56,977.96,1011.58,279,-3.01,-4.64,-44,1
1639036928,88.33,977.87,1011.49,279,-3.00,-4.66,-42,1
1639037229,88.42,977.83,1011.45,279,-2.89,-4.54,-38,1
1639037529,88.28,978.10,1011.71,279,-2.71,-4.38,-45,1
1639037829,87.67,978.13,1011.74,279,-2.44,-4.21,-39,1
1639038129,86.26,978.26,1011.87,279,-2.25,-4.24,-46,1
1639038429,87.04,978.14,1011.75,279,-2.07,-3.94,-42,1
1639038729,86.05,978.13,1011.74,279,-2.08,-4.10,-42,1
1639039030,85.97,978.07,1011.68,279,-2.05,-4.08,-41,1
1639039330,86.47,978.23,1011.84,279,-1.92,-3.88,-39,1
1639039630,87.09,978.28,1011.90,279,-1.78,-3.65,-42,1
1639039930,86.48,978.31,1011.92,279,-1.80,-3.76,-44,1
1639040230,85.92,978.08,1011.69,279,-1.86,-3.91,-41,1
1639040530,85.56,978.28,1011.89,279,-1.92,-4.02,-41,1
1639040831,85.95,978.15,1011.76,279,-2.05,-4.09,-41,1
1639041131,85.92,978.12,1011.74,279,-2.19,-4.23,-40,1
1639041431,86.31,978.07,1011.69,279,-2.21,-4.19,-41,1
1639041731,86.66,978.03,1011.65,279,-2.18,-4.11,-42,1
1639042031,86.46,977.85,1011.46,279,-2.11,-4.07,-45,1
1639042332,86.09,977.85,1011.46,279,-2.04,-4.06,-42,1
1639042632,86.03,977.87,1011.48,279,-1.95,-3.98,-42,1
1639042932,85.87,977.68,1011.29,279,-1.84,-3.89,-40,1
1639043232,85.12,977.48,1011.10,279,-1.73,-3.90,-40,1
1639043533,84.95,977.39,1011.00,279,-1.62,-3.82,-38,1
1639043833,84.44,977.33,1010.95,279,-1.48,-3.76,-39,1
1639044133,84.29,977.40,1011.02,279,-1.32,-3.63,-46,1
1639044433,83.74,977.18,1010.79,279,-1.16,-3.56,-45,1
1639044733,84.19,977.17,1010.79,279,-1.06,-3.39,-47,1
1639045034,84.48,977.13,1010.74,279,-0.91,-3.20,-45,1
1639045334,83.81,977.18,1010.79,279,-0.82,-3.22,-46,1
1639045634,84.66,977.10,1010.71,279,-0.64,-2.90,-44,1
1639045934,83.26,977.07,1010.69,279,-0.63,-3.12,-44,1
1639046234,82.17,976.91,1010.52,279,-0.70,-3.36,-41,1
1639046535,82.63,976.79,1010.41,279,-0.68,-3.27,-44,1
1639046835,82.25,976.72,1010.33,279,-0.58,-3.23,-44,1
1639047135,81.45,976.86,1010.47,279,-0.61,-3.39,-42,1
1639047435,82.68,977.00,1010.61,279,-0.57,-3.15,-42,1
1639047736,81.39,976.73,1010.34,279,-0.63,-3.42,-42,1
1639048036,81.75,976.57,1010.19,279,-0.70,-3.43,-41,1
1639048336,82.09,976.58,1010.20,279,-0.76,-3.43,-44,1
1639048636,82.27,976.63,1010.24,279,-0.79,-3.43,-43,1
1639048936,82.24,976.63,1010.25,279,-0.91,-3.56,-42,1
1639049237,82.51,976.99,1010.60,279,-1.01,-3.61,-43,1
1639049537,83.04,977.01,1010.63,279,-0.91,-3.43,-41,1
1639049837,82.16,976.57,1010.18,279,-0.97,-3.63,-45,1
1639050138,82.92,976.30,1009.91,279,-1.13,-3.66,-45,1
1639050438,83.23,976.56,1010.18,279,-1.22,-3.70,-46,1
1639050738,83.46,976.37,1009.98,279,-1.43,-3.87,-45,1
1639051040,83.98,976.36,1009.98,279,-1.62,-3.97,-48,1
1639051343,84.21,976.40,1010.02,279,-1.79,-4.11,-40,1
1639051644,84.61,976.53,1010.15,279,-1.91,-4.16,-43,1
1639051944,85.16,976.64,1010.25,279,-2.05,-4.21,-45,1
1639052245,85.07,976.56,1010.18,279,-2.04,-4.22,-44,1
1639052546,85.58,976.60,1010.21,279,-2.11,-4.20,-39,1
1639052846,85.88,976.52,1010.14,279,-2.16,-4.21,-41,1
1639053147,86.98,976.25,1009.86,279,-2.27,-4.15,-43,1
1639053447,87.29,976.14,1009.75,279,-2.24,-4.07,-41,1
1639053748,87.49,976.07,1009.68,279,-2.26,-4.06,-42,1
1639054048,87.55,976.13,1009.75,279,-2.29,-4.08,-50,1
1639054349,87.36,976.24,1009.85,279,-2.27,-4.09,-48,1
1639054649,87.17,976.11,1009.72,279,-2.28,-4.13,-46,1
1639054949,87.45,976.24,1009.85,279,-2.33,-4.13,-44,1
1639055249,87.82,976.16,1009.77,279,-2.37,-4.12,-45,1
1639055550,87.70,976.14,1009.75,279,-2.38,-4.14,-44,1
1639055850,88.02,976.23,1009.84,279,-2.42,-4.14,-45,1
1639056150,87.83,976.16,1009.77,279,-2.43,-4.17,-40,1
1639056599,87.61,976.26,1009.87,279,-2.43,-4.21,-47,1
1639056899,87.99,976.22,1009.83,279,-2.48,-4.20,-41,1
1639057199,88.14,976.12,1009.74,279,-2.54,-4.24,-44,1
1639057499,88.22,976.28,1009.90,279,-2.58,-4.26,-42,1
1639057799,88.03,976.19,1009.80,279,-2.57,-4.28,-44,1
1639058100,88.67,976.08,1009.69,279,-2.66,-4.27,-44,1
1639058400,88.98,975.83,1009.44,279,-2.71,-4.28,-58,1
1639058700,89.54,975.95,1009.57,279,-2.80,-4.28,-51,1
1639059000,89.31,975.85,1009.46,279,-2.77,-4.29,-50,1
1639059300,89.28,975.97,1009.58,279,-2.81,-4.33,-46,1
1639059600,88.97,975.90,1009.52,279,-2.80,-4.37,-44,1
1639059900,89.09,975.74,1009.36,279,-2.83,-4.38,-50,1
1639060201,89.00,975.72,1009.33,279,-2.85,-4.41,-46,1
1639060501,88.74,975.85,1009.47,279,-2.85,-4.45,-46,1
1639060801,89.12,975.86,1009.48,279,-2.89,-4.43,-46,1
1639061101,89.45,976.01,1009.62,279,-2.88,-4.38,-50,1
1639061401,88.57,976.00,1009.61,279,-2.87,-4.50,-43,1
1639061702,88.93,975.95,1009.56,279,-2.90,-4.47,-46,1
1639062002,89.32,975.99,1009.61,279,-2.95,-4.46,-45,1
1639062302,88.99,975.87,1009.49,279,-2.94,-4.50,-42,1
1639062602,89.16,975.94,1009.56,279,-2.95,-4.49,-46,1
1639062902,89.39,975.96,1009.58,279,-2.97,-4.47,-45,1
1639063203,89.31,975.95,1009.56,279,-2.97,-4.49,-44,1
1639063503,89.33,975.98,1009.60,279,-2.95,-4.46,-45,1
1639063803,89.61,975.90,1009.52,279,-2.97,-4.44,-42,1
1639064103,89.80,975.88,1009.49,279,-2.95,-4.39,-41,1
1639064403,89.95,975.91,1009.53,279,-2.94,-4.36,-45,1
1639064703,89.89,975.76,1009.37,279,-2.92,-4.35,-41,1
1639065003,89.61,975.77,1009.39,279,-2.88,-4.35,-43,1
1639065304,89.96,975.74,1009.35,279,-2.88,-4.30,-50,1
1639065604,89.75,975.73,1009.34,279,-2.85,-4.30,-45,1
1639066207,89.82,975.65,1009.27,279,-2.81,-4.25,-41,1
1639066507,89.85,975.70,1009.31,279,-2.80,-4.24,-46,1
1639066807,90.20,975.65,1009.26,279,-2.79,-4.18,-44,1
1639067108,90.15,975.51,1009.13,279,-2.79,-4.18,-43,1
1639067408,90.48,975.41,1009.03,279,-2.77,-4.11,-50,1
1639067708,90.22,975.40,1009.01,279,-2.73,-4.11,-44,1
1639068008,90.37,975.40,1009.01,279,-2.71,-4.07,-45,1
1639068308,90.22,975.45,1009.07,279,-2.69,-4.07,-42,1
1639068609,90.49,975.37,1008.98,279,-2.68,-4.02,-45,1
1639068909,90.39,975.45,1009.06,279,-2.66,-4.02,-42,1
1639069209,90.37,975.40,1009.01,279,-2.61,-3.97,-46,1
1639069509,90.36,975.25,1008.86,279,-2.58,-3.94,-48,1
1639069809,90.71,975.16,1008.78,279,-2.57,-3.88,-46,1
1639070109,90.65,975.18,1008.80,279,-2.57,-3.89,-48,1
1639070410,91.16,975.25,1008.86,279,-2.60,-3.85,-42,1
1639070710,91.09,974.94,1008.55,279,-2.59,-3.85,-43,1
1639071010,91.48,974.99,1008.61,279,-2.59,-3.79,-43,1
1639071310,91.77,974.94,1008.55,279,-2.56,-3.72,-47,1
1639071610,91.60,975.28,1008.89,279,-2.54,-3.72,-44,1
1639071910,91.28,975.66,1009.28,279,-2.50,-3.73,-45,1
1639072211,91.25,975.74,1009.36,279,-2.46,-3.69,-50,1
1639072511,91.79,975.85,1009.47,279,-2.43,-3.59,-43,1
1639072811,91.89,975.87,1009.49,279,-2.40,-3.54,-46,1
1639073111,91.23,975.93,1009.55,279,-2.34,-3.58,-49,1
1639073412,91.50,975.90,1009.52,279,-2.28,-3.48,-44,1
1639073712,91.72,975.86,1009.48,279,-2.24,-3.41,-48,1
1639074012,91.52,975.83,1009.45,279,-2.21,-3.41,-48,1
1639074312,91.29,975.79,1009.40,279,-2.15,-3.38,-46,1
1639074612,91.27,975.59,1009.20,279,-2.15,-3.38,-45,1
1639074912,91.49,975.48,1009.09,279,-2.13,-3.33,-45,1
1639075213,92.17,975.37,1008.98,279,-2.13,-3.23,-43,1
1639075513,91.72,975.23,1008.84,279,-2.09,-3.26,-47,1
1639075813,91.98,975.21,1008.82,279,-2.08,-3.21,-47,1
1639076113,91.83,975.09,1008.71,279,-2.09,-3.24,-45,1
1639076413,91.95,975.04,1008.65,279,-2.06,-3.20,-46,1
1639076714,91.84,974.96,1008.58,279,-2.04,-3.19,-44,1
1639077014,91.65,974.77,1008.39,279,-2.02,-3.20,-42,1
1639077314,91.88,974.69,1008.30,279,-2.03,-3.18,-43,1
1639077614,91.54,974.78,1008.39,279,-2.04,-3.24,-47,1
1639077914,91.22,974.64,1008.25,279,-2.02,-3.26,-43,1
1639078214,92.16,974.39,1008.00,279,-2.06,-3.17,-43,1
1639078515,92.35,974.48,1008.10,279,-2.06,-3.14,-45,1
1639078815,92.17,974.56,1008.17,279,-2.04,-3.14,-47,1
1639079115,92.14,974.46,1008.08,279,-2.03,-3.14,-45,1
1639079415,92.26,974.49,1008.11,279,-2.01,-3.10,-44,1
1639079715,91.66,974.57,1008.18,279,-1.97,-3.15,-45,1
1639080015,92.13,974.44,1008.06,279,-1.97,-3.08,-44,1
1639080316,92.45,974.47,1008.09,279,-1.95,-3.01,-45,1
1639080616,92.36,974.48,1008.10,279,-1.92,-3.00,-49,1
1639080916,91.91,974.55,1008.16,279,-1.91,-3.05,-47,1
1639081216,91.99,974.45,1008.06,279,-1.87,-3.00,-44,1
1639081516,91.97,974.33,1007.94,279,-1.85,-2.98,-45,1
1639081817,92.26,974.37,1007.98,279,-1.84,-2.93,-44,1
1639082117,91.87,974.34,1007.96,279,-1.82,-2.97,-48,1
1639082417,92.57,974.26,1007.87,279,-1.81,-2.86,-44,1
1639082717,92.33,974.22,1007.84,279,-1.79,-2.87,-46,1
1639083017,92.50,974.13,1007.74,279,-1.77,-2.83,-46,1
1639083318,92.54,974.08,1007.70,279,-1.76,-2.81,-46,1
1639083618,92.38,974.08,1007.70,279,-1.74,-2.82,-47,1
1639084221,92.23,974.21,1007.83,279,-1.69,-2.79,-42,1
1639084521,92.15,974.20,1007.81,279,-1.67,-2.78,-51,1
1639084822,92.92,974.08,1007.70,279,-1.65,-2.65,-47,1
1639085122,92.85,973.92,1007.53,279,-1.63,-2.64,-43,1
1639085422,92.90,973.87,1007.49,279,-1.60,-2.60,-48,1
1639085722,92.85,973.79,1007.40,279,-1.57,-2.58,-45,1
1639086023,92.79,973.78,1007.40,279,-1.54,-2.56,-46,1
1639086323,92.57,973.75,1007.36,279,-1.51,-2.56,-49,1
1639086623,92.54,973.59,1007.20,279,-1.50,-2.55,-46,1
1639086923,93.08,973.52,1007.13,279,-1.52,-2.50,-42,1
1639087223,92.98,973.72,1007.34,279,-1.48,-2.47,-45,1
1639087524,92.75,973.69,1007.30,279,-1.43,-2.45,-51,1
1639087824,92.58,973.76,1007.38,279,-1.39,-2.44,-47,1
1639088124,92.40,973.66,1007.27,279,-1.35,-2.43,-48,1
1639088424,92.16,973.51,1007.13,279,-1.32,-2.43,-51,1
1639088725,92.16,973.55,1007.16,279,-1.29,-2.40,-57,1
1639089025,92.21,973.56,1007.18,279,-1.28,-2.38,-52,1
1639089325,92.65,973.41,1007.02,279,-1.30,-2.34,-51,1
1639089625,92.33,973.40,1007.01,279,-1.26,-2.35,-51,1
1639089926,92.09,973.47,1007.09,279,-1.24,-2.36,-43,1
1639090226,91.93,973.41,1007.02,279,-1.23,-2.38,-46,1
1639090526,92.51,973.34,1006.95,279,-1.21,-2.27,-43,1
1639090826,91.99,973.36,1006.98,279,-1.17,-2.31,-45,1
1639091127,92.25,973.27,1006.89,279,-1.14,-2.24,-49,1
1639091427,92.67,973.29,1006.90,279,-1.12,-2.16,-46,1
1639091727,92.27,973.32,1006.94,279,-1.10,-2.20,-42,1
1639092027,92.40,973.15,1006.76,279,-1.09,-2.17,-50,1
1639092327,92.74,972.83,1006.44,279,-1.09,-2.12,-45,1
1639092627,92.89,972.65,1006.26,279,-1.11,-2.12,-45,1
1639092928,92.54,972.68,1006.29,279,-1.12,-2.18,-43,1
1639093228,92.86,972.66,1006.27,279,-1.12,-2.13,-42,1
1639093528,92.75,972.66,1006.27,279,-1.10,-2.13,-42,1
1639093828,93.48,972.59,1006.20,279,-1.11,-2.03,-46,1
1639094128,93.56,972.52,1006.14,279,-1.09,-2.00,-43,1
1639094429,93.24,972.67,1006.28,279,-1.06,-2.02,-45,1
1639094729,93.00,972.72,1006.33,279,-1.01,-2.00,-46,1
1639095029,92.85,972.70,1006.31,279,-0.98,-1.99,-41,1
1639095329,92.62,972.69,1006.30,279,-0.94,-1.99,-42,1
1639095629,92.47,972.69,1006.30,279,-0.91,-1.98,-44,1
1639095930,92.26,972.57,1006.18,279,-0.90,-2.00,-44,1
1639096230,92.87,972.58,1006.19,279,-0.91,-1.92,-41,1
1639096530,92.93,972.54,1006.16,279,-0.92,-1.92,-47,1
1639096830,92.66,972.39,1006.01,279,-0.90,-1.94,-45,1
1639097130,93.08,972.32,1005.93,279,-0.90,-1.88,-44,1
1639097431,93.06,972.08,1005.70,279,-0.89,-1.87,-53,1
1639097731,93.07,972.23,1005.85,279,-0.88,-1.86,-42,1
1639098031,92.46,972.23,1005.85,279,-0.86,-1.93,-45,1
1639098331,92.71,972.28,1005.90,279,-0.84,-1.88,-46,1
1639098631,92.76,972.13,1005.75,279,-0.83,-1.86,-43,1
1639098931,92.88,972.11,1005.72,279,-0.82,-1.83,-44,1
1639099232,92.85,972.12,1005.73,279,-0.80,-1.81,-45,1
1639099532,92.63,971.99,1005.60,279,-0.77,-1.82,-47,1
1639099832,92.60,971.85,1005.46,279,-0.75,-1.80,-45,1
1639100132,92.26,971.85,1005.47,279,-0.74,-1.84,-45,1
1639100432,92.51,971.85,1005.46,279,-0.73,-1.80,-44,1
1639100732,92.52,971.89,1005.51,279,-0.72,-1.78,-46,1
1639101033,92.38,971.78,1005.39,279,-0.70,-1.78,-42,1
1639101333,92.54,971.76,1005.38,279,-0.68,-1.74,-45,1
1639101633,92.50,971.81,1005.43,279,-0.66,-1.73,-43,1
1639101933,92.55,971.77,1005.38,279,-0.64,-1.70,-45,1
1639102233,92.49,971.69,1005.31,279,-0.63,-1.70,-43,1
1639102534,92.58,971.60,1005.21,279,-0.63,-1.68,-44,1
1639102834,92.32,971.57,1005.19,279,-0.63,-1.72,-49,1
1639103134,92.23,971.52,1005.13,279,-0.62,-1.73,-45,1
1639103434,92.68,971.49,1005.10,279,-0.62,-1.66,-43,1
1639103735,92.80,971.44,1005.05,279,-0.61,-1.63,-47,1
1639104035,92.95,971.37,1004.99,279,-0.61,-1.61,-44,1
1639104335,92.89,971.32,1004.93,279,-0.58,-1.59,-47,1
1639104635,92.85,971.32,1004.94,279,-0.57,-1.59,-46,1
1639104935,92.77,971.30,1004.91,279,-0.57,-1.60,-43,1
1639105236,92.70,971.30,1004.92,279,-0.56,-1.60,-43,1
1639105536,92.70,971.27,1004.88,279,-0.55,-1.59,-45,1
1639105836,92.80,971.29,1004.91,279,-0.53,-1.55,-49,1
1639106136,92.73,971.16,1004.78,279,-0.50,-1.53,-47,1
1639106436,92.48,971.21,1004.82,279,-0.49,-1.56,-50,1
1639106736,92.82,971.13,1004.75,279,-0.49,-1.51,-45,1
1639107037,93.13,971.18,1004.79,279,-0.50,-1.47,-43,1
1639107337,92.68,971.13,1004.75,279,-0.50,-1.54,-42,1
1639107637,92.73,971.06,1004.67,279,-0.49,-1.52,-48,1
1639107937,92.86,971.05,1004.67,279,-0.50,-1.52,-48,1
1639108237,92.87,971.08,1004.70,279,-0.50,-1.51,-43,1
1639108537,92.70,971.03,1004.65,279,-0.51,-1.55,-47,1
1639108838,92.79,971.02,1004.64,279,-0.50,-1.53,-44,1
1639109138,92.80,971.07,1004.68,279,-0.50,-1.52,-43,1
1639109438,92.76,970.95,1004.57,279,-0.52,-1.55,-44,1
1639109738,92.72,970.96,1004.57,279,-0.54,-1.58,-44,1
1639110038,92.75,971.03,1004.65,279,-0.55,-1.58,-52,1
1639110339,92.74,971.18,1004.79,279,-0.57,-1.60,-42,1
1639110639,92.72,971.18,1004.79,279,-0.58,-1.61,-41,1
1639110939,92.78,971.14,1004.75,279,-0.57,-1.60,-42,1
1639111239,92.77,971.30,1004.91,279,-0.58,-1.61,-45,1
1639111539,92.92,971.29,1004.90,279,-0.56,-1.57,-46,1
1639111839,92.65,971.32,1004.93,279,-0.55,-1.59,-45,1
1639112139,92.53,971.33,1004.94,279,-0.53,-1.59,-45,1
1639112440,92.40,971.41,1005.03,279,-0.51,-1.59,-43,1
1639112740,92.32,971.45,1005.07,279,-0.50,-1.59,-49,1
1639113040,92.14,971.50,1005.11,279,-0.50,-1.62,-45,1
1639113340,92.48,971.58,1005.20,279,-0.51,-1.58,-43,1
1639113640,92.32,971.50,1005.12,279,-0.52,-1.61,-43,1
1639113941,92.23,971.43,1005.04,279,-0.52,-1.63,-44,1
1639114241,92.53,971.35,1004.96,279,-0.54,-1.60,-46,1
1639114541,92.60,971.54,1005.15,279,-0.55,-1.60,-44,1
1639114841,92.73,971.59,1005.21,279,-0.57,-1.60,-44,1
1639115141,92.65,971.51,1005.12,279,-0.56,-1.60,-41,1
1639115441,92.03,971.47,1005.09,279,-0.55,-1.69,-43,1
1639115741,92.14,971.31,1004.93,279,-0.54,-1.66,-44,1
1639116042,92.18,971.50,1005.11,279,-0.54,-1.65,-48,1
1639116342,92.48,971.39,1005.01,279,-0.58,-1.65,-46,1
1639116642,92.11,971.24,1004.85,279,-0.56,-1.68,-45,1
1639116942,91.90,971.28,1004.90,279,-0.56,-1.72,-43,1
1639117242,92.03,971.32,1004.94,279,-0.56,-1.70,-46,1
1639117542,92.12,971.52,1005.14,279,-0.57,-1.69,-42,1
1639117843,92.44,971.56,1005.18,279,-0.62,-1.70,-41,1
1639118143,92.72,971.62,1005.23,279,-0.67,-1.70,-45,1
1639118443,92.55,971.74,1005.36,279,-0.63,-1.69,-44,1
1639118743,92.69,971.85,1005.46,279,-0.64,-1.68,-46,1
1639119043,92.67,971.78,1005.39,279,-0.63,-1.67,-45,1
1639119343,92.31,971.77,1005.38,279,-0.58,-1.67,-48,1
1639119644,91.96,971.79,1005.40,279,-0.53,-1.68,-45,1
1639119944,91.90,971.72,1005.34,279,-0.51,-1.67,-42,1
1639120244,91.67,971.74,1005.35,279,-0.47,-1.66,-49,1
1639120544,91.72,971.66,1005.28,279,-0.43,-1.61,-46,1
1639120844,91.21,971.84,1005.46,279,-0.36,-1.62,-45,1
1639121144,91.22,971.68,1005.30,279,-0.32,-1.58,-48,1
1639121445,91.20,971.59,1005.21,279,-0.30,-1.56,-44,1
1639121745,90.93,971.64,1005.25,279,-0.31,-1.61,-44,1
1639122045,90.83,971.71,1005.32,279,-0.33,-1.65,-42,1
1639122345,90.89,971.68,1005.29,279,-0.37,-1.68,-50,1
1639122646,91.11,971.77,1005.39,279,-0.40,-1.67,-44,1
1639122946,91.14,971.82,1005.44,279,-0.34,-1.61,-48,1
1639123246,90.91,971.87,1005.49,279,-0.27,-1.58,-46,1
1639123546,90.67,971.96,1005.57,279,-0.21,-1.55,-44,1
1639123846,90.47,971.98,1005.60,279,-0.22,-1.59,-45,1
1639124146,90.58,972.05,1005.66,279,-0.15,-1.51,-47,1
1639124447,90.24,972.17,1005.79,279,-0.09,-1.50,-44,1
1639124747,90.34,972.18,1005.80,279,0.03,-1.36,-45,1
1639125047,89.61,972.22,1005.83,279,0.07,-1.43,-45,1
1639125347,89.06,972.28,1005.89,279,0.02,-1.57,-43,1
1639125647,89.20,972.49,1006.11,279,-0.04,-1.61,-44,1
1639125947,89.23,972.40,1006.01,279,-0.03,-1.59,-45,1
1639126248,89.61,972.41,1006.02,279,-0.07,-1.57,-45,1
1639126548,89.34,972.34,1005.96,279,0.00,-1.55,-47,1
1639126848,89.89,972.31,1005.92,279,0.11,-1.35,-44,1
1639127148,89.42,972.21,1005.82,279,0.19,-1.35,-43,1
1639127448,88.76,972.20,1005.82,279,0.37,-1.27,-46,1
1639127749,88.53,972.24,1005.85,279,0.56,-1.12,-42,1
1639128049,87.98,972.33,1005.95,279,0.72,-1.04,-44,1
1639128349,87.37,972.35,1005.96,279,0.80,-1.06,-45,1
1639128649,87.00,972.31,1005.92,279,0.87,-1.05,-43,1
1639128949,86.98,972.21,1005.82,279,1.00,-0.92,-47,1
1639129249,86.45,972.21,1005.82,279,1.01,-1.00,-46,1
1639129549,86.37,972.07,1005.69,279,1.04,-0.98,-42,1
1639129849,86.94,971.92,1005.54,279,1.14,-0.79,-51,1
1639130150,86.32,972.00,1005.61,279,1.07,-0.96,-49,1
1639130450,86.46,972.00,1005.61,279,0.93,-1.07,-48,1
1639130750,86.46,972.10,1005.71,279,0.91,-1.09,-44,1
1639131050,86.91,972.11,1005.73,279,0.94,-0.99,-48,1
1639131350,86.55,972.02,1005.63,279,1.08,-0.91,-51,1
1639131650,86.09,972.11,1005.72,279,1.19,-0.88,-53,1
1639131951,85.91,972.00,1005.62,279,1.15,-0.95,-53,1
1639132251,85.97,972.05,1005.66,279,1.28,-0.81,-44,1
1639132551,84.91,971.95,1005.57,279,1.33,-0.93,-44,1
1639132851,84.84,971.92,1005.53,279,1.25,-1.02,-45,1
1639133151,84.57,971.93,1005.55,279,1.29,-1.02,-48,1
1639133451,85.17,971.84,1005.45,279,1.43,-0.79,-50,1
1639133752,85.68,971.85,1005.47,279,1.66,-0.48,-45,1
1639134052,85.42,971.81,1005.42,279,1.87,-0.32,-47,1
1639134352,84.30,971.84,1005.45,279,2.01,-0.36,-46,1
1639134652,82.29,971.91,1005.52,279,2.00,-0.70,-47,1
1639134953,84.47,972.07,1005.68,279,1.99,-0.35,-44,1
1639135253,84.78,972.14,1005.76,279,1.80,-0.49,-49,1
1639135553,84.46,972.24,1005.85,279,1.69,-0.65,-44,1
1639135853,85.46,972.13,1005.74,279,1.67,-0.51,-44,1
1639136153,84.61,972.26,1005.87,279,1.77,-0.54,-45,1
1639136453,84.18,972.29,1005.90,279,1.84,-0.55,-46,1
1639136754,83.17,972.42,1006.04,279,1.84,-0.71,-43,1
1639137054,83.10,972.45,1006.07,279,1.67,-0.89,-43,1
1639137354,84.32,972.41,1006.02,279,1.52,-0.84,-45,1
1639137654,84.87,972.42,1006.03,279,1.43,-0.84,-45,1
1639137954,85.23,972.45,1006.07,279,1.38,-0.83,-46,1
1639138254,85.17,972.30,1005.91,279,1.36,-0.86,-43,1
1639138555,85.38,972.27,1005.88,279,1.35,-0.83,-45,1
1639138855,85.55,972.19,1005.81,279,1.38,-0.78,-43,1
1639139155,85.19,972.17,1005.79,279,1.36,-0.85,-43,1
1639139455,85.42,972.06,1005.68,279,1.37,-0.81,-41,1
1639139755,85.23,971.99,1005.61,279,1.32,-0.89,-43,1
1639140055,85.17,971.88,1005.49,279,1.24,-0.97,-45,1
1639140356,85.54,971.98,1005.59,279,1.26,-0.90,-45,1
1639140656,85.69,971.98,1005.59,279,1.36,-0.77,-43,1
1639140956,85.21,971.91,1005.52,279,1.44,-0.77,-41,1
1639141256,84.66,971.81,1005.42,279,1.52,-0.78,-43,1
1639141556,84.55,971.86,1005.48,279,1.60,-0.72,-44,1
1639141856,84.89,971.82,1005.43,279,1.71,-0.56,-43,1
1639142157,84.01,971.81,1005.42,279,1.56,-0.85,-44,1
1639142457,84.15,971.79,1005.40,279,1.41,-0.97,-43,1
1639142757,84.82,971.81,1005.43,279,1.32,-0.95,-48,1
1639143057,84.81,971.83,1005.44,279,1.18,-1.09,-42,1
1639143357,85.12,971.90,1005.51,279,1.16,-1.06,-44,1
1639143657,84.98,971.88,1005.49,279,1.20,-1.04,-42,1
1639143957,84.94,971.88,1005.50,279,1.29,-0.96,-43,1
1639144258,84.89,971.92,1005.54,279,1.30,-0.96,-45,1
1639144558,85.09,971.91,1005.53,279,1.17,-1.06,-40,1
1639144858,85.51,971.97,1005.58,279,1.06,-1.10,-42,1
1639145158,85.53,971.88,1005.49,279,1.03,-1.12,-45,1
1639145761,85.40,972.06,1005.68,279,0.92,-1.25,-43,1
1639146061,86.07,972.08,1005.69,279,0.90,-1.17,-40,1
1639146362,86.19,972.02,1005.64,279,0.90,-1.15,-48,1
1639146662,86.41,971.96,1005.57,279,0.87,-1.14,-46,1
1639146962,86.62,971.97,1005.58,279,0.80,-1.18,-48,1
1639147262,87.13,971.98,1005.59,279,0.71,-1.19,-43,1
1639147562,88.28,972.01,1005.62,279,0.54,-1.17,-44,1
1639147862,88.52,972.02,1005.64,279,0.47,-1.21,-44,1
1639148162,88.35,972.04,1005.65,279,0.42,-1.28,-41,1
1639148463,88.51,972.07,1005.68,279,0.37,-1.31,-42,1
1639148763,89.79,972.09,1005.70,279,0.25,-1.23,-46,1
1639149063,89.51,972.05,1005.66,279,0.21,-1.31,-44,1
1639149363,90.02,972.06,1005.67,279,0.17,-1.27,-42,1
1639149663,89.09,972.01,1005.63,279,0.17,-1.42,-42,1
1639149963,89.49,972.12,1005.73,279,0.16,-1.37,-45,1
1639150264,89.67,972.19,1005.81,279,0.18,-1.32,-47,1
1639150564,89.41,972.20,1005.82,279,0.22,-1.32,-46,1
1639150864,88.84,972.18,1005.80,279,0.25,-1.37,-46,1
1639151164,88.72,972.18,1005.79,279,0.27,-1.37,-48,1
1639151464,88.94,972.24,1005.86,279,0.29,-1.32,-46,1
1639151765,89.40,972.20,1005.81,279,0.29,-1.25,-44,1
1639152065,90.54,972.16,1005.77,279,0.21,-1.16,-44,1
1639152365,91.08,972.16,1005.77,279,0.14,-1.14,-43,1
1639152665,90.29,972.22,1005.83,279,0.11,-1.29,-44,1
1639152966,90.59,972.29,1005.90,279,0.11,-1.25,-47,1
1639153266,90.36,972.33,1005.95,279,0.11,-1.28,-46,1
1639153566,90.45,972.30,1005.92,279,0.10,-1.28,-44,1
1639153866,89.86,972.35,1005.96,279,0.09,-1.38,-45,1
1639154166,90.06,972.34,1005.96,279,0.10,-1.34,-43,1
1639154466,90.06,972.33,1005.94,279,0.10,-1.34,-44,1
1639154766,90.39,972.23,1005.84,279,0.06,-1.33,-47,1
1639155067,91.04,972.19,1005.81,279,0.04,-1.25,-44,1
1639155367,90.74,972.16,1005.78,279,0.02,-1.31,-46,1
1639155667,89.98,972.21,1005.83,279,0.02,-1.43,-42,1
1639155967,90.05,972.26,1005.88,279,-0.01,-1.45,-45,1
1639156267,89.84,972.26,1005.87,279,-0.06,-1.53,-44,1
1639156568,89.75,972.35,1005.96,279,-0.14,-1.62,-47,1
1639156868,89.74,972.32,1005.94,279,-0.24,-1.72,-46,1
1639157168,89.28,972.37,1005.98,279,-0.34,-1.89,-43,1
1639157468,89.55,972.40,1006.01,279,-0.44,-1.95,-46,1
1639157768,90.14,972.38,1005.99,279,-0.47,-1.89,-49,1
1639158068,89.20,972.31,1005.92,279,-0.52,-2.08,-46,1
1639158369,89.25,972.32,1005.93,279,-0.60,-2.15,-44,1
1639158669,88.94,972.46,1006.08,279,-0.74,-2.34,-42,1
1639158969,88.88,972.58,1006.19,279,-0.87,-2.48,-43,1
1639159269,89.14,972.55,1006.17,279,-0.97,-2.53,-41,1
1639159570,89.90,972.52,1006.14,279,-1.07,-2.52,-46,1
1639159870,89.78,972.57,1006.18,279,-1.15,-2.62,-44,1
1639160170,89.96,972.65,1006.27,279,-1.24,-2.68,-44,1
1639160470,90.14,972.64,1006.26,279,-1.31,-2.72,-45,1
1639160770,91.05,972.60,1006.21,279,-1.42,-2.69,-49,1
1639161070,91.31,972.66,1006.28,279,-1.57,-2.80,-53,1
1639161370,90.48,972.71,1006.33,279,-1.74,-3.09,-42,1
1639161671,89.84,972.82,1006.43,279,-1.91,-3.36,-45,1
1639161971,90.21,972.83,1006.44,279,-2.11,-3.50,-46,1
1639162271,89.33,972.83,1006.45,279,-2.27,-3.79,-42,1
1639162571,90.33,972.86,1006.47,279,-2.42,-3.79,-45,1
1639162871,91.10,972.80,1006.42,279,-2.53,-3.79,-46,1
1639163172,90.59,972.84,1006.45,279,-2.69,-4.02,-45,1
1639163472,90.87,972.79,1006.41,279,-2.82,-4.11,-43,1
1639163772,93.47,972.79,1006.40,279,-2.95,-3.86,-47,1
1639164072,93.55,972.83,1006.45,279,-3.07,-3.97,-48,1
1639164372,93.37,972.83,1006.44,279,-3.19,-4.11,-43,1
1639164673,92.68,972.84,1006.45,279,-3.26,-4.28,-43,1
1639164973,92.50,972.95,1006.57,279,-3.34,-4.39,-43,1
1639165273,91.48,972.98,1006.59,279,-3.46,-4.65,-45,1
1639165573,92.44,973.01,1006.62,279,-3.53,-4.58,-45,1
1639165873,92.29,972.98,1006.59,279,-3.51,-4.59,-47,1
1639166173,92.14,973.15,1006.76,279,-3.41,-4.51,-46,1
1639166474,92.28,973.26,1006.87,279,-3.27,-4.35,-48,1
1639166774,92.43,973.34,1006.96,279,-3.12,-4.18,-50,1
1639167074,92.72,973.41,1007.03,279,-2.98,-4.00,-44,1
1639167374,93.06,973.43,1007.04,279,-2.85,-3.82,-45,1
1639167674,93.08,973.40,1007.01,279,-2.73,-3.70,-44,1
1639167974,93.25,973.38,1006.99,279,-2.60,-3.54,-47,1
1639168274,93.27,973.37,1006.98,279,-2.51,-3.45,-46,1
1639168575,93.64,973.27,1006.89,279,-2.44,-3.33,-45,1
1639168875,93.59,973.31,1006.93,279,-2.38,-3.28,-43,1
1639169175,93.54,973.39,1007.01,279,-2.33,-3.23,-48,1
1639169475,94.34,973.37,1006.99,279,-2.25,-3.04,-48,1
1639169775,94.94,973.43,1007.04,279,-2.16,-2.87,-46,1
1639170076,95.25,973.42,1007.03,279,-2.02,-2.68,-45,1
1639170376,95.55,973.55,1007.16,279,-1.93,-2.55,-44,1
1639170676,95.96,973.59,1007.21,279,-1.84,-2.40,-45,1
1639170976,96.02,973.59,1007.20,279,-1.74,-2.29,-49,1
1639171276,95.99,973.65,1007.26,279,-1.62,-2.18,-47,1
1639171577,95.95,973.69,1007.31,279,-1.51,-2.07,-55,1
1639171877,95.81,973.74,1007.35,279,-1.47,-2.05,-55,1
1639172177,95.92,973.79,1007.40,279,-1.41,-1.98,-56,1
1639172477,96.08,973.80,1007.41,279,-1.38,-1.93,-53,1
1639172777,95.81,973.77,1007.39,279,-1.36,-1.95,-54,1
1639173077,95.51,973.81,1007.42,279,-1.35,-1.98,-49,1
1639173378,95.58,973.72,1007.33,279,-1.31,-1.93,-44,1
1639173678,96.01,973.67,1007.28,279,-1.28,-1.84,-48,1
1639173978,95.99,973.58,1007.19,279,-1.32,-1.88,-50,1
1639174278,95.58,973.58,1007.20,279,-1.42,-2.04,-45,1
1639174578,95.42,973.71,1007.33,279,-1.56,-2.20,-42,1
1639174879,95.41,973.71,1007.33,279,-1.68,-2.32,-50,1
1639175180,95.30,973.73,1007.35,279,-1.83,-2.49,-45,1
1639175480,95.76,973.66,1007.27,279,-1.92,-2.51,-48,1
1639175780,95.05,973.80,1007.42,279,-2.03,-2.72,-46,1
1639176080,94.20,973.78,1007.39,279,-2.18,-2.99,-47,1
1639176380,93.31,973.86,1007.47,279,-2.37,-3.31,-43,1
1639176680,92.65,973.91,1007.53,279,-2.55,-3.58,-42,1
1639176981,92.73,973.95,1007.56,279,-2.67,-3.69,-45,1
1639177281,92.58,974.00,1007.61,279,-2.76,-3.80,-47,1
1639177581,92.85,973.97,1007.59,279,-2.85,-3.85,-46,1
1639177881,93.16,974.06,1007.68,279,-2.97,-3.92,-52,1
1639178181,92.97,974.13,1007.75,279,-3.06,-4.04,-47,1
1639178481,92.73,974.21,1007.83,279,-3.18,-4.19,-43,1
1639178782,92.35,974.25,1007.86,279,-3.25,-4.32,-47,1
1639179082,94.51,974.33,1007.94,279,-3.27,-4.03,-45,1
1639179382,94.41,974.45,1008.06,279,-3.29,-4.06,-44,1
1639179682,93.90,974.45,1008.07,279,-3.32,-4.17,-50,1
1639179982,93.24,974.44,1008.05,279,-3.34,-4.28,-47,1
1639180282,93.21,974.49,1008.11,279,-3.35,-4.29,-48,1
1639180582,93.44,974.48,1008.09,279,-3.34,-4.25,-48,1
1639180883,95.24,974.47,1008.09,279,-3.30,-3.96,-44,1
1639181183,96.76,974.51,1008.13,279,-3.15,-3.60,-44,1
1639181483,96.82,974.55,1008.16,279,-3.08,-3.52,-45,1
1639181783,96.51,974.59,1008.20,279,-3.02,-3.50,-45,1
1639182083,95.60,974.48,1008.10,279,-3.09,-3.70,-49,1
1639182383,94.57,974.58,1008.20,279,-3.25,-4.00,-42,1
1639182683,93.94,974.72,1008.33,279,-3.43,-4.27,-47,1
1639182984,93.70,974.89,1008.51,279,-3.56,-4.43,-45,1
1639183284,93.54,975.05,1008.66,279,-3.68,-4.57,-48,1
1639183584,93.01,975.11,1008.73,279,-3.77,-4.74,-45,1
1639183884,93.12,975.11,1008.72,279,-3.91,-4.86,-48,1
1639184184,92.94,975.19,1008.81,279,-4.07,-5.05,-45,1
1639184485,93.67,975.29,1008.90,279,-4.20,-5.07,-47,1
1639184785,94.45,975.30,1008.92,279,-4.27,-5.03,-46,1
1639185085,93.69,975.31,1008.92,279,-4.41,-5.28,-47,1
1639185385,94.18,975.34,1008.96,279,-4.48,-5.28,-46,1
1639185685,93.74,975.48,1009.10,279,-4.52,-5.38,-46,1
1639185985,93.69,975.59,1009.20,279,-4.54,-5.41,-42,1
1639186285,94.02,975.64,1009.25,279,-4.48,-5.30,-45,1
1639186585,93.94,975.50,1009.12,279,-4.41,-5.24,-46,1
1639186886,93.86,975.47,1009.08,279,-4.36,-5.20,-51,1
1639187186,93.75,975.49,1009.10,279,-4.31,-5.17,-46,1
1639187486,94.15,975.50,1009.11,279,-4.30,-5.11,-45,1
1639187786,94.55,975.50,1009.12,279,-4.32,-5.07,-47,1
1639188086,94.20,975.48,1009.10,279,-4.39,-5.19,-45,1
1639188386,93.50,975.57,1009.18,279,-4.49,-5.38,-50,1
1639188687,93.01,975.65,1009.26,279,-4.61,-5.57,-45,1
1639188987,93.49,975.61,1009.23,279,-4.68,-5.58,-46,1
1639189287,93.13,975.70,1009.31,279,-4.78,-5.73,-47,1
1639189587,93.54,975.74,1009.36,279,-4.86,-5.75,-43,1
1639189887,94.13,975.75,1009.37,279,-4.91,-5.72,-43,1
1639190187,93.91,975.85,1009.46,279,-4.99,-5.83,-43,1
1639190487,93.52,975.91,1009.53,279,-5.07,-5.96,-47,1
1639190788,93.59,975.99,1009.61,279,-5.12,-6.00,-45,1
1639191088,93.95,976.00,1009.61,279,-5.13,-5.96,-42,1
1639191388,94.57,976.02,1009.64,279,-5.12,-5.86,-48,1
1639191688,94.50,975.99,1009.60,279,-5.10,-5.85,-43,1
1639191988,93.97,975.96,1009.58,279,-5.13,-5.96,-44,1
1639192288,93.78,976.03,1009.65,279,-5.24,-6.09,-46,1
1639192589,93.53,976.08,1009.70,279,-5.31,-6.20,-47,1
1639192889,92.94,976.08,1009.69,279,-5.42,-6.39,-47,1
1639193189,93.09,976.22,1009.84,279,-5.49,-6.44,-43,1
1639193489,93.98,976.34,1009.96,279,-5.46,-6.28,-45,1
1639193789,94.43,976.41,1010.02,279,-5.43,-6.19,-48,1
1639194089,94.08,976.47,1010.09,279,-5.43,-6.24,-47,1
1639194389,93.65,976.57,1010.18,279,-5.44,-6.31,-47,1
1639194690,93.59,976.50,1010.11,279,-5.39,-6.27,-46,1
1639194990,93.83,976.48,1010.09,279,-5.31,-6.15,-48,1
1639195290,94.15,976.48,1010.09,279,-5.18,-5.98,-44,1
1639195590,94.49,976.52,1010.14,279,-5.07,-5.82,-43,1
1639195890,94.17,976.70,1010.31,279,-5.04,-5.84,-46,1
1639196190,94.07,976.78,1010.39,279,-5.03,-5.84,-44,1
1639196490,94.04,976.73,1010.34,279,-4.97,-5.79,-47,1
1639196791,94.21,976.82,1010.43,279,-4.87,-5.66,-42,1
1639197091,94.21,976.84,1010.46,279,-4.78,-5.57,-47,1
1639197391,94.16,976.81,1010.43,279,-4.69,-5.49,-50,1
1639197691,94.43,976.78,1010.39,279,-4.56,-5.32,-44,1
1639197991,94.40,976.79,1010.40,279,-4.44,-5.21,-44,1
1639198291,94.50,976.92,1010.53,279,-4.38,-5.14,-48,1
1639198591,94.07,977.05,1010.66,279,-4.35,-5.17,-46,1
1639198892,94.21,977.13,1010.74,279,-4.32,-5.12,-44,1
1639199192,94.28,977.25,1010.87,279,-4.27,-5.06,-41,1
1639199492,94.29,977.23,1010.84,279,-4.22,-5.01,-48,1
1639199792,94.21,977.32,1010.93,279,-4.20,-5.00,-45,1
1639200092,94.18,977.40,1011.01,279,-4.16,-4.96,-44,1
1639200393,94.19,977.48,1011.10,279,-4.13,-4.93,-42,1
1639200693,94.13,977.52,1011.13,279,-4.11,-4.92,-44,1
1639200993,93.98,977.65,1011.26,279,-4.08,-4.91,-46,1
1639201293,94.07,977.70,1011.32,279,-4.04,-4.86,-42,1
1639201593,94.33,977.75,1011.37,279,-3.98,-4.76,-44,1
1639201893,94.64,977.81,1011.42,279,-3.91,-4.65,-49,1
1639202193,94.50,977.96,1011.57,279,-3.85,-4.61,-46,1
1639202494,95.07,978.06,1011.68,279,-3.78,-4.46,-43,1
1639202794,94.81,978.09,1011.70,279,-3.71,-4.43,-45,1
1639203094,94.44,978.22,1011.83,279,-3.67,-4.44,-42,1
1639203394,94.31,978.33,1011.95,279,-3.64,-4.43,-44,1
1639203694,94.07,978.30,1011.91,279,-3.62,-4.44,-45,1
1639203994,94.20,978.37,1011.98,279,-3.55,-4.35,-49,1
1639204295,94.37,978.43,1012.04,279,-3.48,-4.26,-42,1
1639204595,94.18,978.41,1012.03,279,-3.44,-4.25,-46,1
1639204895,94.00,978.51,1012.12,279,-3.44,-4.27,-47,1
1639205195,93.89,978.46,1012.07,279,-3.43,-4.28,-41,1
1639205495,93.79,978.59,1012.20,279,-3.42,-4.28,-41,1
1639205795,93.70,978.68,1012.29,279,-3.43,-4.30,-48,1
1639206096,93.69,978.74,1012.35,279,-3.43,-4.31,-46,1
1639206396,93.87,978.77,1012.38,279,-3.37,-4.22,-45,1
1639206696,94.07,978.76,1012.38,279,-3.28,-4.10,-45,1
1639206996,94.15,978.84,1012.45,279,-3.17,-3.98,-46,1
1639207296,94.25,978.89,1012.50,279,-3.05,-3.85,-45,1
1639207596,94.18,978.83,1012.44,279,-2.92,-3.73,-49,1
1639207897,93.90,978.96,1012.57,279,-2.82,-3.67,-42,1
1639208197,93.59,979.16,1012.77,279,-2.77,-3.66,-45,1
1639208497,93.81,979.32,1012.93,279,-2.69,-3.55,-45,1
1639208797,93.81,979.46,1013.08,279,-2.54,-3.40,-47,1
1639209097,93.47,979.56,1013.17,279,-2.43,-3.34,-43,1
1639209397,93.37,979.67,1013.28,279,-2.31,-3.24,-47,1
1639209698,93.25,979.72,1013.33,279,-2.15,-3.10,-45,1
1639209998,92.71,979.82,1013.44,279,-2.02,-3.05,-43,1
1639210298,92.26,980.00,1013.61,279,-1.94,-3.03,-45,1
1639210598,91.73,980.08,1013.70,279,-1.89,-3.06,-42,1
1639210898,91.91,980.00,1013.61,279,-1.81,-2.95,-47,1
1639211199,91.88,980.09,1013.70,279,-1.72,-2.87,-47,1
1639211499,92.17,979.94,1013.55,279,-1.53,-2.64,-47,1
1639211799,91.03,979.89,1013.51,279,-1.36,-2.64,-43,1
1639212099,91.31,980.15,1013.77,279,-1.22,-2.46,-48,1
1639212399,91.80,980.22,1013.83,279,-1.00,-2.17,-46,1
1639212699,91.31,980.41,1014.02,279,-0.84,-2.08,-46,1
1639212999,90.91,980.49,1014.11,279,-0.77,-2.07,-48,1
1639213300,90.57,980.53,1014.15,279,-0.64,-1.99,-44,1
1639213600,90.24,980.56,1014.17,279,-0.54,-1.94,-44,1
1639213900,90.74,980.58,1014.20,279,-0.37,-1.70,-45,1
1639214200,90.49,980.68,1014.30,279,-0.24,-1.61,-52,1
1639214500,90.27,980.67,1014.28,279,-0.08,-1.48,-44,1
1639214800,89.68,980.73,1014.34,279,0.11,-1.39,-48,1
1639215101,89.51,980.80,1014.41,279,0.29,-1.23,-46,1
1639215401,89.29,980.73,1014.34,279,0.44,-1.12,-47,1
1639215701,88.99,980.76,1014.37,279,0.55,-1.06,-46,1
1639216001,88.58,980.93,1014.54,279,0.65,-1.02,-41,1
1639216301,87.58,981.02,1014.63,279,0.65,-1.18,-46,1
1639216601,88.22,981.19,1014.80,279,0.75,-0.98,-46,1
1639216901,88.24,981.24,1014.85,279,0.88,-0.85,-43,1
1639217202,88.49,981.33,1014.95,279,1.01,-0.68,-43,1
1639217502,86.61,981.41,1015.02,279,1.08,-0.90,-41,1
1639217802,87.17,981.49,1015.11,279,1.17,-0.73,-47,1
1639218102,87.46,981.56,1015.18,279,1.30,-0.55,-48,1
1639218402,87.67,981.47,1015.08,279,1.42,-0.40,-44,1
1639218702,86.78,981.51,1015.13,279,1.52,-0.44,-45,1
1639219003,87.34,981.45,1015.06,279,1.67,-0.21,-45,1
1639219303,87.65,981.51,1015.12,279,1.89,0.06,-48,1
1639219603,87.24,981.52,1015.13,279,2.03,0.13,-43,1
1639219903,86.37,981.65,1015.27,279,2.14,0.10,-45,1
1639220203,85.43,981.64,1015.25,279,2.17,-0.02,-45,1
1639220503,86.09,981.79,1015.40,279,2.25,0.17,-43,1
1639220804,86.32,981.88,1015.49,279,2.25,0.20,-47,1
1639221104,85.62,981.89,1015.51,279,2.24,0.08,-48,1
1639221404,85.37,981.95,1015.56,279,2.20,0.00,-54,1
1639221704,84.76,982.00,1015.61,279,2.11,-0.19,-53,1
1639222004,84.51,982.07,1015.68,279,2.02,-0.32,-53,1
1639222304,84.62,982.00,1015.61,279,1.89,-0.43,-47,1
1639222605,84.07,982.08,1015.69,279,1.78,-0.62,-46,1
1639222905,84.81,982.14,1015.75,279,1.67,-0.61,-47,1
1639223205,85.83,982.19,1015.80,279,1.64,-0.48,-45,1
1639223505,85.42,982.16,1015.77,279,1.65,-0.53,-41,1
1639223805,85.54,982.13,1015.75,279,1.64,-0.52,-42,1
1639224105,84.93,982.21,1015.82,279,1.63,-0.63,-42,1
1639224406,85.29,982.23,1015.85,279,1.61,-0.59,-46,1
1639224706,85.36,982.33,1015.94,279,1.59,-0.60,-44,1
1639225006,85.60,982.40,1016.01,279,1.56,-0.59,-44,1
1639225306,85.45,982.40,1016.02,279,1.54,-0.64,-45,1
1639225606,85.58,982.34,1015.95,279,1.46,-0.69,-47,1
1639225906,85.37,982.18,1015.80,279,1.42,-0.77,-45,1
1639226207,85.86,982.22,1015.84,279,1.41,-0.70,-43,1
1639226507,85.41,982.27,1015.88,279,1.44,-0.74,-47,1
1639226807,85.32,982.32,1015.94,279,1.44,-0.76,-43,1
1639227107,85.84,982.37,1015.99,279,1.40,-0.71,-45,1
1639227407,85.42,982.53,1016.15,279,1.41,-0.77,-47,1
1639227708,85.45,982.63,1016.25,279,1.35,-0.82,-41,1
1639228008,86.50,982.68,1016.29,279,1.20,-0.80,-44,1
1639228308,86.64,982.75,1016.36,279,1.13,-0.85,-48,1
1639228608,86.82,982.80,1016.42,279,1.17,-0.78,-45,1
1639228908,86.71,982.77,1016.39,279,1.18,-0.79,-47,1
1639229208,86.96,982.79,1016.41,279,1.16,-0.77,-47,1
1639229508,86.91,982.76,1016.38,279,1.15,-0.79,-46,1
1639229809,86.81,982.82,1016.44,279,1.11,-0.84,-44,1
1639230109,86.61,982.86,1016.47,279,1.07,-0.91,-44,1
1639230409,86.31,982.98,1016.59,279,0.94,-1.09,-47,1
1639230709,86.59,983.00,1016.62,279,0.87,-1.11,-42,1
1639231009,86.86,983.07,1016.68,279,0.82,-1.12,-49,1
1639231309,86.89,983.16,1016.77,279,0.72,-1.21,-46,1
1639231610,87.10,983.18,1016.80,279,0.67,-1.23,-46,1
1639231910,87.34,983.21,1016.83,279,0.60,-1.26,-42,1
1639232210,87.54,983.33,1016.95,279,0.52,-1.31,-43,1
1639232510,87.73,983.27,1016.89,279,0.48,-1.32,-41,1
1639232810,88.43,983.37,1016.99,279,0.41,-1.28,-44,1
1639233110,88.11,983.49,1017.10,279,0.34,-1.40,-41,1
1639233410,88.55,983.58,1017.20,279,0.30,-1.37,-49,1
1639233711,88.42,983.66,1017.27,279,0.24,-1.45,-46,1
1639234011,88.45,983.75,1017.36,279,0.21,-1.47,-44,1
1639234311,88.49,983.88,1017.50,279,0.16,-1.52,-43,1
1639234611,88.62,983.93,1017.54,279,0.14,-1.52,-44,1
1639234911,88.84,983.94,1017.55,279,0.11,-1.51,-48,1
1639235211,88.95,984.05,1017.67,279,0.09,-1.52,-43,1
1639235512,89.00,984.16,1017.77,279,0.07,-1.53,-46,1
1639235812,88.48,984.22,1017.84,279,0.05,-1.63,-45,1
1639236112,88.78,984.39,1018.00,279,0.03,-1.60,-45,1
1639236412,88.66,984.42,1018.04,279,0.01,-1.64,-43,1
1639236712,88.67,984.49,1018.11,279,0.00,-1.65,-46,1
1639237012,88.68,984.58,1018.20,279,-0.02,-1.67,-48,1
1639237313,88.64,984.73,1018.34,279,-0.05,-1.70,-48,1
1639237613,88.80,984.85,1018.46,279,-0.08,-1.71,-46,1
1639237913,88.88,984.92,1018.53,279,-0.11,-1.72,-48,1
1639238213,89.07,985.01,1018.63,279,-0.14,-1.73,-48,1
1639238513,88.91,985.01,1018.62,279,-0.14,-1.75,-47,1
1639238814,88.88,985.07,1018.69,279,-0.16,-1.77,-47,1
1639239114,88.92,985.12,1018.73,279,-0.17,-1.78,-46,1
1639239414,89.10,985.16,1018.78,279,-0.19,-1.77,-42,1
1639239714,89.40,985.18,1018.80,279,-0.22,-1.75,-50,1
1639240014,89.44,985.22,1018.83,279,-0.24,-1.77,-49,1
1639240315,89.39,985.26,1018.88,279,-0.25,-1.78,-41,1
1639240615,89.39,985.34,1018.96,279,-0.25,-1.78,-46,1
1639240915,89.32,985.44,1019.05,279,-0.24,-1.79,-45,1
1639241215,89.28,985.47,1019.09,279,-0.25,-1.80,-45,1
1639241515,89.43,985.53,1019.15,279,-0.25,-1.78,-48,1
1639241815,89.47,985.63,1019.24,279,-0.25,-1.77,-42,1
1639242116,89.71,985.77,1019.38,279,-0.26,-1.75,-46,1
1639242416,89.76,985.82,1019.43,279,-0.28,-1.76,-44,1
1639242716,89.92,985.88,1019.50,279,-0.28,-1.73,-45,1
1639243016,89.89,985.96,1019.57,279,-0.30,-1.76,-42,1
1639243316,89.89,985.97,1019.59,279,-0.31,-1.77,-45,1
1639243616,90.03,986.03,1019.65,279,-0.32,-1.76,-48,1
1639243916,90.39,986.16,1019.78,279,-0.36,-1.74,-48,1
1639244217,90.07,986.23,1019.85,279,-0.37,-1.80,-45,1
1639244517,89.90,986.21,1019.82,279,-0.38,-1.84,-43,1
1639244817,90.04,986.30,1019.91,279,-0.38,-1.82,-46,1
1639245117,90.09,986.33,1019.95,279,-0.38,-1.81,-47,1
1639245417,89.75,986.40,1020.01,279,-0.38,-1.86,-44,1
1639245718,89.83,986.39,1020.00,279,-0.41,-1.88,-46,1
1639246018,89.92,986.46,1020.07,279,-0.42,-1.87,-46,1
1639246318,89.93,986.38,1019.99,279,-0.43,-1.88,-43,1
1639246618,90.09,986.44,1020.05,279,-0.45,-1.88,-48,1
1639246918,90.25,986.47,1020.08,279,-0.48,-1.88,-47,1
1639247218,90.48,986.44,1020.05,279,-0.50,-1.87,-48,1
1639247519,90.56,986.52,1020.13,279,-0.53,-1.89,-46,1
1639247819,90.33,986.64,1020.25,279,-0.54,-1.93,-44,1
1639248119,89.91,986.75,1020.37,279,-0.54,-1.99,-42,1
1639248419,89.67,986.83,1020.44,279,-0.56,-2.05,-50,1
1639248719,89.60,986.88,1020.49,279,-0.56,-2.06,-50,1
1639249020,90.00,986.85,1020.46,279,-0.57,-2.01,-46,1
1639249320,90.11,986.94,1020.56,279,-0.58,-2.00,-49,1
1639249620,90.38,987.03,1020.64,279,-0.58,-1.96,-47,1
1639249920,90.46,987.10,1020.71,279,-0.58,-1.95,-45,1
1639250220,90.59,987.26,1020.87,279,-0.61,-1.96,-43,1
1639250520,90.65,987.21,1020.82,279,-0.61,-1.95,-47,1
1639250821,90.55,987.20,1020.82,279,-0.62,-1.98,-46,1
1639251121,90.35,987.33,1020.95,279,-0.63,-2.02,-47,1
1639251421,90.53,987.33,1020.94,279,-0.63,-1.99,-46,1
1639251721,90.28,987.35,1020.97,279,-0.64,-2.04,-47,1
1639252021,90.15,987.40,1021.02,279,-0.65,-2.07,-47,1
1639252321,90.45,987.47,1021.08,279,-0.67,-2.04,-42,1
1639252622,90.66,987.53,1021.14,279,-0.67,-2.01,-45,1
1639252922,90.75,987.64,1021.25,279,-0.67,-2.00,-44,1
1639253222,90.82,987.69,1021.30,279,-0.66,-1.98,-45,1
1639253522,90.80,987.78,1021.39,279,-0.68,-2.00,-48,1
1639253822,90.86,987.85,1021.47,279,-0.69,-2.00,-44,1
1639254122,90.94,987.93,1021.54,279,-0.68,-1.98,-44,1
1639254423,90.67,987.96,1021.57,279,-0.69,-2.03,-44,1
1639254723,90.85,988.05,1021.66,279,-0.70,-2.01,-47,1
1639255023,90.39,988.08,1021.69,279,-0.71,-2.09,-47,1
1639255323,90.57,988.20,1021.81,279,-0.73,-2.08,-47,1
1639255623,90.36,988.30,1021.91,279,-0.72,-2.10,-53,1
1639255924,90.48,988.34,1021.96,279,-0.72,-2.09,-44,1
1639256224,90.59,988.45,1022.06,279,-0.72,-2.07,-41,1
1639256524,90.72,988.50,1022.12,279,-0.73,-2.06,-43,1
1639256824,90.67,988.57,1022.19,279,-0.75,-2.09,-51,1
1639257124,90.32,988.63,1022.25,279,-0.76,-2.15,-45,1
1639257425,90.20,988.65,1022.27,279,-0.76,-2.17,-47,1
1639257725,90.17,988.73,1022.34,279,-0.75,-2.16,-55,1
1639258025,90.10,988.79,1022.41,279,-0.75,-2.17,-48,1
1639258325,90.27,988.76,1022.38,279,-0.75,-2.15,-42,1
1639258625,89.90,988.79,1022.40,279,-0.75,-2.20,-42,1
1639258925,89.87,988.89,1022.50,279,-0.74,-2.20,-46,1
1639259226,89.66,988.93,1022.55,279,-0.74,-2.23,-48,1
1639259526,89.66,989.04,1022.65,279,-0.74,-2.23,-48,1
1639259826,90.27,989.09,1022.70,279,-0.74,-2.14,-49,1
1639260126,89.90,989.12,1022.73,279,-0.76,-2.21,-43,1
1639260426,89.66,989.16,1022.78,279,-0.77,-2.26,-45,1
1639260726,90.22,989.25,1022.87,279,-0.86,-2.26,-49,1
1639261027,89.77,989.35,1022.96,279,-0.93,-2.40,-43,1
1639261327,89.49,989.34,1022.96,279,-1.01,-2.52,-47,1
1639261627,89.09,989.28,1022.90,279,-1.11,-2.68,-45,1
1639261927,88.94,989.31,1022.93,279,-1.20,-2.79,-50,1
1639262227,88.81,989.37,1022.98,279,-1.28,-2.89,-44,1
1639262527,88.71,989.41,1023.03,279,-1.38,-3.00,-46,1
1639262828,88.69,989.47,1023.08,279,-1.48,-3.11,-45,1
1639263128,89.00,989.50,1023.12,279,-1.55,-3.13,-45,1
1639263428,88.39,989.40,1023.01,279,-1.63,-3.30,-46,1
1639263728,89.07,989.38,1022.99,279,-1.70,-3.27,-47,1
1639264028,89.50,989.42,1023.04,279,-1.76,-3.26,-48,1
1639264329,89.36,989.43,1023.05,279,-1.80,-3.32,-46,1
1639264629,89.25,989.49,1023.10,279,-1.82,-3.36,-42,1
1639264929,89.32,989.48,1023.09,279,-1.86,-3.39,-49,1
1639265229,89.37,989.45,1023.06,279,-1.92,-3.44,-49,1
1639265529,89.29,989.39,1023.01,279,-2.02,-3.55,-48,1
1639265829,90.54,989.47,1023.09,279,-2.13,-3.47,-48,1
1639266129,90.48,989.45,1023.06,279,-2.21,-3.56,-43,1
1639266430,90.19,989.50,1023.11,279,-2.28,-3.67,-48,1
1639266730,91.19,989.48,1023.09,279,-2.37,-3.61,-48,1
1639267030,91.34,989.45,1023.06,279,-2.44,-3.66,-54,1
1639267330,90.96,989.41,1023.02,279,-2.48,-3.76,-55,1
1639267630,91.48,989.45,1023.06,279,-2.54,-3.74,-48,1
1639267931,91.39,989.42,1023.04,279,-2.60,-3.81,-52,1
1639268231,91.64,989.48,1023.09,279,-2.66,-3.84,-48,1
1639268531,90.88,989.48,1023.09,279,-2.72,-4.01,-51,1
1639268831,90.81,989.51,1023.12,279,-2.81,-4.11,-47,1
1639269131,91.04,989.54,1023.15,279,-2.92,-4.18,-47,1
1639269431,91.51,989.55,1023.17,279,-2.98,-4.17,-47,1
1639269732,91.58,989.60,1023.21,279,-2.97,-4.15,-48,1
1639270032,91.67,989.61,1023.23,279,-2.88,-4.05,-48,1
1639270332,91.93,989.73,1023.34,279,-2.81,-3.94,-45,1
1639270632,92.01,989.85,1023.46,279,-2.74,-3.86,-46,1
1639270932,92.84,989.82,1023.43,279,-2.68,-3.68,-46,1
1639271232,92.62,989.89,1023.50,279,-2.62,-3.65,-42,1
1639271533,92.54,990.04,1023.65,279,-2.59,-3.64,-48,1
1639271833,92.43,990.11,1023.72,279,-2.58,-3.64,-42,1
1639272133,92.42,990.18,1023.79,279,-2.59,-3.65,-47,1
1639272433,92.23,990.22,1023.84,279,-2.60,-3.69,-47,1
1639272733,92.03,990.13,1023.74,279,-2.58,-3.70,-50,1
1639273034,92.14,990.12,1023.73,279,-2.57,-3.67,-46,1
1639273334,92.05,990.21,1023.82,279,-2.55,-3.67,-46,1
1639273634,92.31,990.18,1023.79,279,-2.52,-3.60,-42,1
1639273934,92.35,990.15,1023.77,279,-2.49,-3.56,-46,1
1639274234,92.41,990.17,1023.79,279,-2.48,-3.55,-50,1
1639274534,92.27,990.25,1023.87,279,-2.49,-3.58,-46,1
1639274835,92.34,990.24,1023.86,279,-2.52,-3.60,-51,1
1639275135,92.28,990.26,1023.87,279,-2.52,-3.60,-42,1
1639275435,92.17,990.29,1023.91,279,-2.55,-3.65,-44,1
1639275735,92.43,990.33,1023.94,279,-2.55,-3.61,-45,1
1639276035,92.39,990.40,1024.01,279,-2.55,-3.62,-42,1
1639276335,92.23,990.38,1023.99,279,-2.53,-3.62,-45,1
1639276636,92.34,990.44,1024.06,279,-2.52,-3.60,-45,1
1639276936,92.23,990.48,1024.09,279,-2.53,-3.62,-46,1
1639277236,92.36,990.51,1024.12,279,-2.57,-3.64,-46,1
1639277536,92.32,990.57,1024.19,279,-2.56,-3.64,-45,1
1639277836,92.83,990.64,1024.26,279,-2.55,-3.55,-44,1
1639278136,92.58,990.68,1024.30,279,-2.54,-3.58,-45,1
1639278437,91.97,990.67,1024.28,279,-2.53,-3.66,-48,1
1639278737,92.00,990.66,1024.28,279,-2.51,-3.64,-46,1
1639279037,92.16,990.72,1024.33,279,-2.50,-3.60,-45,1
1639279337,92.21,990.71,1024.32,279,-2.48,-3.57,-54,1
1639279637,92.28,990.74,1024.36,279,-2.48,-3.56,-43,1
1639279937,92.20,990.76,1024.38,279,-2.48,-3.58,-45,1
1639280238,92.02,990.75,1024.37,279,-2.47,-3.59,-46,1
1639280538,92.08,990.70,1024.31,279,-2.48,-3.59,-49,1
1639280838,92.52,990.83,1024.45,279,-2.47,-3.52,-44,1
1639281138,92.04,990.83,1024.45,279,-2.45,-3.57,-48,1
1639281438,92.04,990.94,1024.56,279,-2.45,-3.57,-43,1
1639281739,92.33,990.94,1024.56,279,-2.49,-3.57,-44,1
1639282039,92.21,991.02,1024.63,279,-2.53,-3.62,-49,1
1639282339,92.39,991.05,1024.66,279,-2.58,-3.65,-44,1
1639282639,92.23,990.96,1024.58,279,-2.60,-3.69,-43,1
1639282939,92.19,991.04,1024.65,279,-2.58,-3.68,-47,1
1639283239,92.00,991.05,1024.67,279,-2.59,-3.71,-47,1
1639283540,91.96,991.04,1024.66,279,-2.58,-3.71,-45,1
1639283840,91.70,991.12,1024.74,279,-2.54,-3.71,-41,1
1639284140,91.50,991.13,1024.75,279,-2.49,-3.69,-48,1
1639284440,91.30,991.24,1024.86,279,-2.46,-3.69,-45,1
1639284740,91.31,991.44,1025.05,279,-2.43,-3.66,-48,1
1639285041,91.29,991.50,1025.11,279,-2.40,-3.63,-43,1
1639285341,91.38,991.51,1025.13,279,-2.37,-3.59,-44,1
1639285641,91.29,991.62,1025.24,279,-2.36,-3.59,-47,1
1639285941,91.19,991.65,1025.26,279,-2.41,-3.65,-46,1
1639286242,91.38,991.73,1025.34,279,-2.41,-3.63,-48,1
1639286542,91.37,991.70,1025.31,279,-2.40,-3.62,-43,1
1639286842,91.38,991.70,1025.32,279,-2.38,-3.60,-45,1
1639287142,91.28,991.82,1025.43,279,-2.31,-3.54,-47,1
1639287442,91.05,991.82,1025.44,279,-2.29,-3.56,-44,1
1639287742,90.84,991.85,1025.46,279,-2.30,-3.60,-47,1
1639288043,90.81,991.87,1025.48,279,-2.28,-3.58,-42,1
1639288343,90.85,991.91,1025.52,279,-2.23,-3.53,-46,1
1639288643,90.90,991.87,1025.48,279,-2.20,-3.49,-45,1
1639288943,90.70,991.99,1025.61,279,-2.15,-3.47,-45,1
1639289244,90.34,991.93,1025.55,279,-2.11,-3.48,-48,1
1639289544,90.55,991.93,1025.55,279,-2.09,-3.43,-43,1
1639289844,90.63,991.91,1025.53,279,-2.04,-3.37,-48,1
1639290144,90.79,991.91,1025.52,279,-2.02,-3.33,-41,1
1639290444,90.73,991.94,1025.56,279,-2.00,-3.32,-46,1
1639290745,90.85,991.97,1025.58,279,-1.99,-3.29,-47,1
1639291045,90.90,992.01,1025.63,279,-2.00,-3.29,-45,1
1639291345,90.92,992.12,1025.73,279,-2.02,-3.31,-45,1
1639291645,91.16,992.16,1025.78,279,-1.98,-3.23,-50,1
1639291945,91.22,992.21,1025.83,279,-1.94,-3.18,-58,1
1639292246,91.19,992.12,1025.73,279,-1.92,-3.17,-51,1
1639292546,91.29,992.18,1025.80,279,-1.93,-3.16,-46,1
1639292846,91.43,992.16,1025.78,279,-1.84,-3.05,-47,1
1639293146,91.31,992.17,1025.78,279,-1.81,-3.04,-43,1
1639293446,91.36,992.22,1025.84,279,-1.71,-2.94,-46,1
1639293747,91.21,992.32,1025.93,279,-1.65,-2.90,-43,1
1639294047,91.01,992.24,1025.86,279,-1.62,-2.90,-44,1
1639294347,91.04,992.31,1025.92,279,-1.56,-2.83,-44,1
1639294647,90.84,992.38,1026.00,279,-1.50,-2.80,-47,1
1639294947,90.62,992.48,1026.09,279,-1.49,-2.83,-45,1
1639295248,90.51,992.49,1026.11,279,-1.49,-2.84,-48,1
1639295548,90.34,992.52,1026.14,279,-1.47,-2.85,-42,1
1639295848,90.28,992.60,1026.21,279,-1.47,-2.86,-46,1
1639296148,90.45,992.69,1026.30,279,-1.40,-2.76,-44,1
1639296448,89.98,992.65,1026.27,279,-1.39,-2.82,-48,1
1639296749,90.00,992.77,1026.38,279,-1.40,-2.83,-44,1
1639297049,90.27,992.74,1026.36,279,-1.31,-2.70,-45,1
1639297349,90.10,992.66,1026.27,279,-1.29,-2.71,-48,1
1639297649,89.84,992.75,1026.37,279,-1.32,-2.78,-47,1
1639297949,89.93,992.72,1026.34,279,-1.27,-2.71,-45,1
1639298249,89.37,992.76,1026.38,279,-1.23,-2.76,-46,1
1639298550,89.16,992.83,1026.45,279,-1.21,-2.77,-48,1
1639298850,88.75,992.81,1026.42,279,-1.21,-2.83,-48,1
1639299150,88.98,992.87,1026.48,279,-1.20,-2.79,-44,1
1639299450,88.66,992.78,1026.39,279,-1.28,-2.91,-50,1
1639299750,88.95,992.74,1026.36,279,-1.28,-2.87,-44,1
1639300051,88.81,992.63,1026.24,279,-1.28,-2.89,-47,1
1639300351,88.76,992.67,1026.29,279,-1.34,-2.96,-43,1
1639300651,88.83,992.68,1026.29,279,-1.35,-2.96,-44,1
1639300951,88.78,992.70,1026.31,279,-1.35,-2.96,-46,1
1639301251,88.96,992.66,1026.27,279,-1.34,-2.93,-50,1
1639301552,88.88,992.74,1026.35,279,-1.26,-2.86,-48,1
1639301852,88.68,992.69,1026.30,279,-1.21,-2.84,-47,1
1639302152,88.33,992.66,1026.27,279,-1.13,-2.82,-42,1
1639302452,87.66,992.64,1026.26,279,-1.22,-3.01,-44,1
1639302752,88.13,992.67,1026.29,279,-1.26,-2.97,-46,1
1639303053,88.65,992.62,1026.23,279,-1.15,-2.79,-46,1
1639303353,88.46,992.59,1026.21,279,-1.14,-2.80,-43,1
1639303653,88.67,992.60,1026.21,279,-1.04,-2.67,-44,1
1639303953,88.47,992.64,1026.25,279,-0.94,-2.61,-46,1
1639304253,88.24,992.74,1026.35,279,-0.89,-2.59,-44,1
1639304554,87.84,992.64,1026.26,279,-0.89,-2.65,-47,1
1639304854,87.57,992.58,1026.20,279,-0.88,-2.69,-43,1
1639305154,86.99,992.66,1026.27,279,-0.89,-2.78,-44,1
1639305454,87.74,992.66,1026.27,279,-0.86,-2.64,-45,1
1639305754,87.63,992.62,1026.23,279,-0.81,-2.61,-49,1
1639306055,87.56,992.71,1026.33,279,-0.74,-2.55,-43,1
1639306355,86.67,992.65,1026.27,279,-0.70,-2.65,-47,1
1639306655,87.06,992.63,1026.24,279,-0.69,-2.58,-45,1
1639306955,86.03,992.56,1026.18,279,-0.71,-2.76,-44,1
1639307256,86.79,992.47,1026.08,279,-0.77,-2.70,-50,1
1639307556,86.66,992.41,1026.03,279,-0.81,-2.76,-51,1
1639307856,85.39,992.40,1026.02,279,-0.88,-3.02,-47,1
1639308156,86.33,992.36,1025.97,279,-0.96,-2.96,-46,1
1639308456,87.25,992.34,1025.95,279,-0.86,-2.71,-44,1
1639308757,87.93,992.30,1025.91,279,-0.74,-2.49,-42,1
1639309057,87.30,992.30,1025.91,279,-0.64,-2.49,-48,1
1639309357,86.08,992.23,1025.85,279,-0.61,-2.65,-47,1
1639309657,86.02,992.21,1025.83,279,-0.53,-2.58,-47,1
1639309957,86.58,992.18,1025.80,279,-0.45,-2.41,-42,1
1639310257,85.70,992.11,1025.73,279,-0.41,-2.51,-44,1
1639310558,86.01,992.21,1025.82,279,-0.40,-2.45,-48,1
1639310858,85.07,992.18,1025.80,279,-0.48,-2.68,-46,1
1639311158,84.79,992.19,1025.80,279,-0.62,-2.86,-45,1
1639311458,85.85,992.33,1025.95,279,-0.62,-2.70,-45,1
1639311758,84.42,992.27,1025.89,279,-0.72,-3.02,-45,1
1639312059,85.19,992.24,1025.86,279,-0.75,-2.93,-44,1
1639312359,85.90,992.32,1025.93,279,-0.80,-2.87,-45,1
1639312659,86.02,992.27,1025.88,279,-0.76,-2.81,-45,1
1639312959,86.17,992.25,1025.86,279,-0.69,-2.72,-48,1
1639313259,85.39,992.21,1025.82,279,-0.73,-2.88,-46,1
1639313559,85.74,992.26,1025.87,279,-0.72,-2.81,-45,1
1639313859,85.28,992.26,1025.87,279,-0.76,-2.92,-47,1
1639314160,85.44,992.31,1025.92,279,-0.77,-2.91,-48,1
1639314460,85.09,992.37,1025.98,279,-0.79,-2.98,-45,1
1639314760,85.70,992.43,1026.04,279,-0.87,-2.97,-49,1
1639315060,85.84,992.47,1026.08,279,-0.89,-2.96,-51,1
1639315360,86.24,992.62,1026.23,279,-0.92,-2.93,-46,1
1639315661,86.40,992.62,1026.24,279,-0.94,-2.93,-46,1
1639315961,86.29,992.56,1026.17,279,-1.02,-3.02,-47,1
1639316261,86.41,992.56,1026.17,279,-1.13,-3.11,-45,1
1639316561,86.39,992.50,1026.11,279,-1.15,-3.13,-42,1
1639316861,86.33,992.52,1026.13,279,-1.14,-3.13,-45,1
1639317161,86.39,992.56,1026.17,279,-1.13,-3.11,-43,1
1639317462,85.83,992.58,1026.19,279,-1.15,-3.22,-48,1
1639317762,86.06,992.57,1026.18,279,-1.20,-3.23,-45,1
1639318062,86.74,992.54,1026.15,279,-1.26,-3.19,-46,1
1639318362,86.43,992.64,1026.25,279,-1.29,-3.27,-45,1
1639318663,86.21,992.72,1026.33,279,-1.34,-3.35,-53,1
1639318963,86.29,992.78,1026.39,279,-1.49,-3.48,-45,1
1639319263,86.93,992.78,1026.39,279,-1.54,-3.43,-49,1
1639319563,86.94,992.80,1026.42,279,-1.59,-3.48,-45,1
1639319863,87.16,992.88,1026.50,279,-1.61,-3.47,-47,1
1639320163,87.13,992.91,1026.52,279,-1.64,-3.50,-45,1
1639320463,87.13,992.97,1026.59,279,-1.61,-3.47,-45,1
1639320764,87.21,993.03,1026.64,279,-1.66,-3.51,-45,1
1639321064,87.46,993.00,1026.62,279,-1.69,-3.50,-44,1
1639321364,87.70,993.03,1026.65,279,-1.70,-3.47,-42,1
1639321664,87.61,993.01,1026.62,279,-1.74,-3.53,-46,1
1639321964,87.70,993.09,1026.71,279,-1.83,-3.60,-46,1
1639322264,87.92,993.11,1026.72,279,-1.86,-3.60,-49,1
1639322564,87.96,993.05,1026.67,279,-1.87,-3.60,-44,1
1639322865,88.08,993.01,1026.62,279,-1.95,-3.66,-46,1
1639323165,88.35,993.02,1026.63,279,-2.04,-3.71,-44,1
1639323465,88.26,993.08,1026.70,279,-2.06,-3.74,-45,1
1639323765,88.19,993.15,1026.77,279,-2.06,-3.75,-49,1
1639324065,88.23,993.19,1026.80,279,-2.05,-3.74,-48,1
1639324365,88.36,993.26,1026.87,279,-2.01,-3.68,-46,1
1639324666,88.22,993.31,1026.92,279,-1.97,-3.66,-47,1
1639324966,88.14,993.24,1026.85,279,-2.03,-3.73,-48,1
1639325266,87.97,993.25,1026.87,279,-2.06,-3.79,-49,1
1639325566,88.21,993.33,1026.95,279,-2.03,-3.72,-48,1
1639325866,88.02,993.37,1026.98,279,-2.08,-3.80,-50,1
1639326166,88.07,993.41,1027.02,279,-2.13,-3.84,-51,1
1639326467,88.14,993.44,1027.06,279,-2.16,-3.86,-45,1
1639326767,88.11,993.50,1027.12,279,-2.18,-3.89,-46,1
1639327067,88.13,993.49,1027.10,279,-2.18,-3.88,-49,1
1639327367,87.98,993.51,1027.12,279,-2.16,-3.89,-47,1
1639327667,88.12,993.47,1027.09,279,-2.14,-3.84,-44,1
1639327968,88.14,993.44,1027.05,279,-2.16,-3.86,-44,1
1639328268,87.98,993.40,1027.02,279,-2.22,-3.94,-51,1
1639328568,88.27,993.37,1026.98,279,-2.23,-3.91,-50,1
1639328868,88.16,993.36,1026.97,279,-2.23,-3.93,-50,1
1639329168,87.97,993.30,1026.91,279,-2.25,-3.98,-47,1
1639329468,87.68,993.24,1026.86,279,-2.26,-4.03,-49,1
1639329769,87.60,993.19,1026.81,279,-2.30,-4.08,-49,1
1639330069,87.49,993.07,1026.68,279,-2.35,-4.15,-50,1
1639330369,87.16,993.01,1026.63,279,-2.44,-4.29,-48,1
1639330669,87.49,993.17,1026.78,279,-2.69,-4.48,-51,1
1639330969,87.82,993.11,1026.72,279,-2.73,-4.47,-50,1
1639331270,87.99,993.17,1026.78,279,-2.71,-4.43,-44,1
1639331570,88.21,993.32,1026.93,279,-2.68,-4.36,-48,1
1639331870,88.13,993.34,1026.96,279,-2.68,-4.37,-44,1
1639332170,88.06,993.29,1026.90,279,-2.70,-4.41,-48,1
1639332470,88.01,993.23,1026.84,279,-2.76,-4.47,-46,1
1639332771,88.26,993.19,1026.80,279,-2.81,-4.48,-41,1
1639333071,88.83,993.23,1026.85,279,-2.97,-4.56,-47,1
1639333371,88.90,993.25,1026.86,279,-2.93,-4.51,-45,1
1639333671,88.84,993.29,1026.90,279,-2.89,-4.48,-44,1
1639333971,88.99,993.22,1026.83,279,-2.96,-4.52,-43,1
1639334271,89.27,993.25,1026.87,279,-2.95,-4.47,-46,1
1639334572,89.26,993.25,1026.87,279,-2.92,-4.44,-49,1
1639334872,88.83,993.19,1026.80,279,-2.94,-4.53,-45,1
1639335172,88.74,993.27,1026.88,279,-2.90,-4.50,-46,1
1639335472,88.84,993.22,1026.84,279,-2.90,-4.49,-42,1
1639335772,88.27,993.18,1026.79,279,-2.96,-4.63,-47,1
1639336072,88.28,993.13,1026.74,279,-3.02,-4.69,-45,1
1639336373,88.26,993.17,1026.79,279,-3.05,-4.72,-42,1
1639336673,88.73,993.11,1026.73,279,-3.14,-4.74,-42,1
1639336973,88.93,993.08,1026.69,279,-3.10,-4.67,-42,1
1639337273,88.83,993.17,1026.79,279,-3.10,-4.69,-46,1
1639337573,88.60,993.20,1026.82,279,-3.09,-4.71,-48,1
1639337873,88.43,993.22,1026.83,279,-3.15,-4.79,-48,1
1639338174,88.46,993.18,1026.79,279,-3.20,-4.84,-45,1
1639338474,88.61,993.25,1026.87,279,-3.28,-4.90,-45,1
1639338774,88.90,993.26,1026.87,279,-3.30,-4.87,-44,1
1639339074,88.88,993.19,1026.81,279,-3.36,-4.93,-44,1
1639339375,89.57,993.23,1026.85,279,-3.43,-4.90,-44,1
1639339675,89.93,993.34,1026.95,279,-3.40,-4.82,-42,1
1639339975,90.06,993.31,1026.93,279,-3.33,-4.73,-43,1
1639340275,89.67,993.30,1026.91,279,-3.30,-4.76,-49,1
1639340575,89.12,993.43,1027.05,279,-3.29,-4.83,-46,1
1639340875,88.91,993.49,1027.11,279,-3.28,-4.85,-47,1
1639341175,88.70,993.42,1027.03,279,-3.29,-4.89,-44,1
1639341476,88.70,993.34,1026.96,279,-3.30,-4.90,-45,1
1639341776,88.57,993.36,1026.98,279,-3.40,-5.02,-47,1
1639342076,88.93,993.26,1026.87,279,-3.44,-5.01,-50,1
1639342377,89.12,993.17,1026.78,279,-3.46,-5.00,-46,1
1639342677,89.15,993.13,1026.74,279,-3.51,-5.04,-47,1
1639342977,89.21,993.31,1026.93,279,-3.59,-5.11,-45,1
1639343277,89.38,993.32,1026.94,279,-3.57,-5.07,-46,1
1639343578,89.54,993.43,1027.04,279,-3.53,-5.00,-49,1
1639343878,89.39,993.29,1026.90,279,-3.57,-5.07,-49,1
1639344178,88.80,993.39,1027.00,279,-3.56,-5.14,-43,1
1639344478,89.10,993.38,1026.99,279,-3.54,-5.08,-46,1
1639344778,88.98,993.25,1026.86,279,-3.57,-5.13,-48,1
1639345078,88.49,993.16,1026.77,279,-3.58,-5.21,-47,1
1639345379,88.72,993.09,1026.71,279,-3.59,-5.18,-50,1
1639345679,88.68,993.05,1026.66,279,-3.61,-5.21,-47,1
1639345979,88.71,992.96,1026.58,279,-3.63,-5.23,-48,1
1639346279,88.68,992.99,1026.60,279,-3.70,-5.30,-52,1
1639346579,89.13,992.94,1026.55,279,-3.75,-5.28,-44,1
1639346880,89.22,992.91,1026.52,279,-3.77,-5.29,-48,1
1639347521,89.26,992.97,1026.59,279,-3.84,-5.35,-42,1
1639347821,89.33,993.01,1026.62,279,-3.82,-5.32,-50,1
1639348121,89.50,992.82,1026.43,279,-3.82,-5.30,-47,1
1639348421,89.52,992.84,1026.45,279,-3.78,-5.25,-49,1
1639348721,89.40,992.77,1026.38,279,-3.75,-5.24,-46,1
1639349022,89.27,992.94,1026.55,279,-3.71,-5.22,-44,1
1639349322,89.24,992.89,1026.50,279,-3.67,-5.19,-48,1
1639349622,89.29,993.00,1026.62,279,-3.63,-5.14,-45,1
1639349922,88.90,992.98,1026.59,279,-3.73,-5.30,-46,1
1639350223,88.77,992.84,1026.46,279,-3.77,-5.36,-40,1
1639350523,88.92,992.83,1026.44,279,-3.76,-5.32,-44,1
1639350823,89.09,992.87,1026.49,279,-3.89,-5.43,-44,1
1639351123,89.42,992.78,1026.39,279,-3.89,-5.38,-45,1
1639351423,89.53,992.73,1026.35,279,-3.85,-5.32,-46,1
1639351724,89.53,992.81,1026.42,279,-3.83,-5.30,-45,1
1639352024,89.45,992.82,1026.44,279,-3.84,-5.32,-43,1
1639352324,89.41,992.83,1026.44,279,-3.86,-5.35,-47,1
1639352624,89.27,992.76,1026.37,279,-3.89,-5.40,-42,1
1639352924,89.21,992.83,1026.44,279,-3.92,-5.44,-45,1
1639353225,89.25,992.79,1026.40,279,-3.91,-5.42,-41,1
1639353525,89.33,992.79,1026.41,279,-3.90,-5.40,-47,1
1639353825,89.13,992.85,1026.46,279,-3.90,-5.43,-41,1
1639354428,89.05,992.81,1026.42,279,-3.90,-5.44,-46,1
1639354728,88.92,992.78,1026.39,279,-3.90,-5.46,-44,1
1639355029,88.97,992.73,1026.34,279,-3.92,-5.47,-40,1
1639355329,88.81,992.79,1026.40,279,-3.98,-5.56,-43,1
1639355629,88.97,992.78,1026.39,279,-3.99,-5.54,-39,1
1639355929,89.01,992.74,1026.35,279,-3.98,-5.53,-43,1
1639356229,88.71,992.77,1026.39,279,-4.00,-5.59,-42,1
1639356529,88.77,992.85,1026.46,279,-4.04,-5.62,-43,1
1639356830,88.54,992.86,1026.48,279,-4.11,-5.73,-39,1
1639357130,88.65,993.00,1026.61,279,-4.14,-5.74,-42,1
1639357430,88.56,992.95,1026.57,279,-4.18,-5.79,-41,1
1639357730,88.77,992.91,1026.53,279,-4.19,-5.77,-46,1
1639358030,89.07,992.88,1026.50,279,-4.17,-5.71,-47,1
1639358331,88.53,993.00,1026.61,279,-4.18,-5.80,-42,1
1639358631,88.13,992.99,1026.61,279,-4.28,-5.95,-42,1
1639358931,88.31,993.08,1026.69,279,-4.34,-5.99,-43,1
1639359231,88.14,993.12,1026.73,279,-4.39,-6.06,-41,1
1639359531,88.42,992.98,1026.60,279,-4.42,-6.05,-43,1
1639359831,88.33,992.86,1026.48,279,-4.42,-6.06,-47,1
1639360132,88.22,992.85,1026.47,279,-4.44,-6.10,-43,1
1639360432,88.42,992.93,1026.54,279,-4.46,-6.09,-44,1
1639360732,88.31,992.83,1026.44,279,-4.62,-6.26,-43,1
1639361032,88.74,992.87,1026.48,279,-4.64,-6.22,-44,1
1639361332,88.98,992.97,1026.58,279,-4.60,-6.15,-41,1
1639361633,88.87,992.99,1026.61,279,-4.55,-6.11,-43,1
1639361933,88.78,992.85,1026.46,279,-4.53,-6.11,-43,1
1639362233,88.54,992.81,1026.42,279,-4.55,-6.16,-45,1
1639362533,88.50,992.79,1026.41,279,-4.54,-6.16,-42,1
1639362833,88.33,992.82,1026.44,279,-4.54,-6.18,-40,1
1639363133,88.00,992.74,1026.35,279,-4.59,-6.28,-42,1
1639363433,87.73,992.79,1026.40,279,-4.69,-6.42,-43,1
1639363734,87.95,992.92,1026.53,279,-4.76,-6.46,-39,1
1639364034,87.96,992.82,1026.43,279,-4.78,-6.47,-40,1
1639364334,87.81,992.83,1026.45,279,-4.80,-6.52,-41,1
1639364634,87.91,992.77,1026.39,279,-4.84,-6.54,-40,1
1639364934,87.25,992.94,1026.55,279,-4.94,-6.74,-40,1
1639365234,87.25,992.84,1026.45,279,-5.10,-6.89,-48,1
1639365535,87.37,992.93,1026.54,279,-5.36,-7.13,-40,1
1639365835,87.95,992.90,1026.52,279,-5.50,-7.18,-43,1
1639366135,88.74,992.99,1026.60,279,-5.47,-7.04,-41,1
1639366435,88.88,993.04,1026.65,279,-5.38,-6.93,-47,1
1639366735,88.86,993.10,1026.72,279,-5.36,-6.91,-39,1
1639367035,89.01,993.03,1026.65,279,-5.30,-6.83,-44,1
1639367336,89.11,993.12,1026.73,279,-5.21,-6.73,-40,1
1639367636,89.03,993.02,1026.63,279,-5.24,-6.77,-46,1
1639367936,89.02,993.05,1026.66,279,-5.20,-6.73,-40,1
1639368236,88.90,993.00,1026.62,279,-5.15,-6.70,-40,1
1639368536,88.63,993.01,1026.63,279,-5.12,-6.71,-39,1
1639368836,88.80,993.08,1026.69,279,-5.09,-6.65,-46,1
1639369137,88.68,993.03,1026.64,279,-5.04,-6.62,-45,1
1639369437,88.55,992.94,1026.55,279,-5.01,-6.61,-45,1
1639369737,88.24,993.03,1026.65,279,-5.03,-6.68,-41,1
1639370037,88.33,992.96,1026.57,279,-5.01,-6.65,-41,1
1639370337,88.27,992.96,1026.58,279,-5.03,-6.67,-40,1
1639370637,88.29,992.92,1026.54,279,-5.05,-6.69,-41,1
1639370937,88.36,992.92,1026.54,279,-5.06,-6.69,-39,1
1639371238,88.22,992.90,1026.51,279,-5.06,-6.71,-47,1
1639371538,88.11,992.91,1026.53,279,-5.07,-6.74,-45,1
1639371838,88.14,992.91,1026.52,279,-5.09,-6.75,-45,1
1639372138,88.20,992.96,1026.57,279,-5.11,-6.76,-44,1
1639372438,88.06,992.96,1026.58,279,-5.10,-6.77,-44,1
1639372738,87.17,992.99,1026.61,279,-5.18,-6.98,-44,1
1639373039,87.84,993.03,1026.65,279,-5.29,-6.99,-45,1
1639373339,88.17,993.05,1026.67,279,-5.31,-6.96,-40,1
1639373639,88.28,993.20,1026.82,279,-5.50,-7.14,-46,1
1639373939,88.55,993.22,1026.83,279,-5.57,-7.17,-42,1
1639374239,88.74,993.23,1026.84,279,-5.57,-7.14,-42,1
1639374540,89.16,993.36,1026.97,279,-5.78,-7.28,-42,1
1639374840,89.49,993.29,1026.90,279,-5.81,-7.27,-45,1
1639375140,89.85,993.28,1026.89,279,-5.70,-7.11,-38,1
1639375440,89.78,993.38,1027.00,279,-5.58,-7.00,-41,1
1639375740,89.65,993.41,1027.03,279,-5.48,-6.92,-45,1
1639376040,88.71,993.38,1027.00,279,-5.48,-7.05,-41,1
1639376341,88.56,993.39,1027.01,279,-5.49,-7.09,-39,1
1639376641,88.75,993.46,1027.07,279,-5.44,-7.01,-44,1
1639376941,88.77,993.48,1027.10,279,-5.37,-6.94,-41,1
1639377241,88.89,993.55,1027.16,279,-5.30,-6.85,-38,1
1639377541,88.43,993.54,1027.16,279,-5.28,-6.90,-41,1
1639377841,88.12,993.58,1027.19,279,-5.30,-6.96,-45,1
1639378142,88.41,993.58,1027.20,279,-5.31,-6.93,-45,1
1639378442,88.13,993.66,1027.27,279,-5.28,-6.94,-42,1
1639378742,87.27,993.69,1027.30,279,-5.31,-7.10,-45,1
1639379042,87.49,993.75,1027.36,279,-5.33,-7.08,-43,1
1639379343,87.43,993.85,1027.46,279,-5.34,-7.10,-42,1
1639379643,87.54,993.85,1027.47,279,-5.28,-7.03,-45,1
1639379943,87.23,993.88,1027.49,279,-5.22,-7.01,-43,1
1639380243,87.48,993.85,1027.46,279,-5.13,-6.89,-43,1
1639380543,86.99,993.88,1027.49,279,-5.06,-6.89,-44,1
1639380843,87.16,994.01,1027.63,279,-4.93,-6.74,-46,1
1639381144,87.22,994.03,1027.64,279,-4.76,-6.56,-42,1
1639381444,87.32,994.03,1027.64,279,-4.54,-6.33,-42,1
1639381744,87.67,994.00,1027.62,279,-4.23,-5.97,-38,1
1639382044,88.32,994.10,1027.71,279,-3.72,-5.37,-43,1
1639382344,88.07,994.13,1027.75,279,-3.15,-4.85,-42,1
1639382644,84.50,994.17,1027.78,279,-2.61,-4.86,-41,1
1639382945,81.37,994.17,1027.78,279,-2.28,-5.04,-43,1
1639383245,80.68,994.17,1027.78,279,-2.11,-4.99,-39,1
1639383545,83.13,994.23,1027.84,279,-1.91,-4.39,-41,1
1639383845,81.44,994.13,1027.74,279,-1.77,-4.53,-41,1
1639384145,81.62,994.20,1027.82,279,-1.59,-4.32,-42,1
1639384445,81.56,994.25,1027.86,279,-1.34,-4.09,-45,1
1639384745,77.00,994.17,1027.78,279,-1.07,-4.59,-42,1
1639385046,77.40,994.19,1027.81,279,-0.86,-4.32,-41,1
1639385346,80.92,994.24,1027.85,279,-0.72,-3.59,-43,1
1639385646,75.31,994.21,1027.83,279,-0.56,-4.39,-42,1
1639385946,75.14,994.08,1027.70,279,-0.35,-4.22,-42,1
1639386246,78.30,994.02,1027.64,279,-0.04,-3.37,-43,1
1639386546,79.71,994.04,1027.66,279,0.15,-2.94,-44,1
1639386847,81.02,994.00,1027.62,279,0.31,-2.56,-41,1
1639387147,77.36,994.05,1027.67,279,0.55,-2.95,-52,1
1639387447,75.73,994.06,1027.67,279,0.66,-3.13,-50,1
1639387747,79.04,994.04,1027.66,279,0.70,-2.52,-48,1
1639388047,76.56,994.03,1027.65,279,0.80,-2.85,-46,1
1639388347,74.39,994.07,1027.68,279,0.88,-3.16,-46,1
1639388648,75.98,994.03,1027.65,279,0.93,-2.83,-42,1
1639388948,78.85,993.99,1027.61,279,1.04,-2.22,-43,1
1639389248,79.44,993.98,1027.59,279,1.07,-2.09,-42,1
1639389548,78.86,994.00,1027.61,279,1.10,-2.16,-40,1
1639389848,77.02,994.02,1027.63,279,1.17,-2.41,-45,1
1639390148,77.97,994.01,1027.63,279,1.19,-2.22,-44,1
1639390449,78.32,993.99,1027.60,279,1.43,-1.93,-44,1
1639390749,76.08,993.97,1027.59,279,1.76,-2.00,-45,1
1639391049,78.16,994.00,1027.61,279,2.07,-1.33,-46,1
1639391349,74.02,994.03,1027.65,279,2.26,-1.89,-44,1
1639391649,75.62,994.04,1027.66,279,2.03,-1.82,-45,1
1639391949,78.01,993.98,1027.59,279,2.03,-1.40,-45,1
1639392249,77.51,993.91,1027.52,279,2.10,-1.42,-45,1
1639392550,77.49,993.93,1027.54,279,2.33,-1.20,-41,1
1639392850,76.44,993.89,1027.50,279,2.57,-1.15,-41,1
1639393150,77.06,993.85,1027.46,279,2.81,-0.81,-47,1
1639393450,77.40,993.79,1027.40,279,3.04,-0.52,-42,1
1639393750,77.14,993.74,1027.36,279,3.27,-0.35,-44,1
1639394050,74.54,993.68,1027.30,279,3.41,-0.68,-44,1
1639394351,75.00,993.79,1027.41,279,3.47,-0.54,-50,1
1639394651,71.59,993.82,1027.43,279,3.43,-1.21,-44,1
1639394951,73.71,993.75,1027.36,279,3.53,-0.72,-50,1
1639395251,68.21,993.72,1027.34,279,3.68,-1.63,-45,1
1639395551,67.92,993.73,1027.35,279,3.62,-1.75,-44,1
1639395851,65.50,993.71,1027.33,279,3.55,-2.31,-45,1
1639396152,66.93,993.74,1027.35,279,3.32,-2.23,-45,1
1639396452,74.91,993.76,1027.38,279,3.52,-0.51,-46,1
1639396752,71.46,993.75,1027.36,279,3.84,-0.84,-45,1
1639397052,71.46,993.71,1027.33,279,3.91,-0.78,-41,1
1639397352,74.97,993.58,1027.19,279,4.03,-0.00,-45,1
1639397652,71.86,993.60,1027.21,279,4.26,-0.36,-41,1
1639397953,68.76,993.56,1027.17,279,4.35,-0.88,-45,1
1639398253,71.79,993.59,1027.20,279,4.46,-0.18,-46,1
1639398553,73.19,993.55,1027.16,279,4.62,0.24,-43,1
1639398853,71.94,993.53,1027.15,279,4.67,0.05,-46,1
1639399153,65.11,993.53,1027.14,279,4.61,-1.38,-47,1
1639399453,68.13,993.53,1027.15,279,4.45,-0.91,-47,1
1639399753,74.47,993.58,1027.19,279,4.44,0.30,-44,1
1639400054,73.62,993.52,1027.14,279,4.56,0.26,-46,1
1639400354,73.09,993.50,1027.12,279,4.60,0.20,-46,1
1639400654,74.10,993.53,1027.14,279,4.62,0.41,-45,1
1639400954,73.50,993.59,1027.20,279,4.68,0.35,-46,1
1639401254,71.18,993.65,1027.26,279,4.63,-0.14,-45,1
1639401555,71.06,993.73,1027.35,279,4.42,-0.36,-45,1
1639401855,73.74,993.76,1027.38,279,4.34,0.07,-44,1
1639402155,66.36,993.76,1027.38,279,4.03,-1.67,-43,1
1639402455,68.85,993.82,1027.44,279,3.56,-1.62,-46,1
1639402755,73.01,993.96,1027.58,279,3.38,-1.00,-44,1
1639403055,74.45,994.04,1027.65,279,3.31,-0.80,-45,1
1639403355,71.57,994.09,1027.70,279,3.26,-1.38,-44,1
1639403656,73.96,994.12,1027.73,279,3.11,-1.08,-41,1
1639403956,74.63,994.11,1027.73,279,2.98,-1.08,-42,1
1639404256,73.72,994.21,1027.83,279,2.75,-1.47,-46,1
1639404556,74.98,994.27,1027.89,279,2.58,-1.41,-42,1
1639404856,75.34,994.29,1027.91,279,2.48,-1.44,-43,1
1639405156,75.23,994.27,1027.89,279,2.34,-1.59,-42,1
1639405457,75.63,994.28,1027.89,279,2.16,-1.70,-43,1
1639405757,74.26,994.25,1027.86,279,1.91,-2.19,-43,1
1639406057,76.16,994.23,1027.84,279,1.77,-1.98,-44,1
1639406357,75.31,994.27,1027.89,279,1.63,-2.27,-42,1
1639406657,76.01,994.39,1028.01,279,1.45,-2.32,-42,1
1639406957,75.56,994.51,1028.12,279,1.23,-2.61,-43,1
1639407257,75.91,994.67,1028.28,279,1.03,-2.74,-43,1
1639407558,76.57,994.70,1028.31,279,0.88,-2.77,-41,1
1639407858,77.30,994.72,1028.33,279,0.78,-2.74,-45,1
1639408158,77.43,994.71,1028.33,279,0.71,-2.78,-40,1
1639408458,76.82,994.75,1028.36,279,0.55,-3.05,-41,1
1639408759,77.63,994.81,1028.42,279,0.37,-3.08,-43,1
1639409059,77.83,994.85,1028.46,279,0.17,-3.24,-45,1
1639409359,78.70,994.85,1028.46,279,0.04,-3.22,-44,1
1639409659,79.25,994.86,1028.47,279,-0.32,-3.48,-40,1
1639409960,80.00,994.98,1028.59,279,-0.44,-3.47,-45,1
1639410260,79.90,994.97,1028.59,279,-0.44,-3.48,-47,1
1639410560,80.16,995.00,1028.62,279,-0.54,-3.54,-45,1
1639410860,80.28,995.05,1028.66,279,-0.59,-3.57,-43,1
1639411161,80.94,995.11,1028.72,279,-0.62,-3.49,-44,1
1639411462,80.69,995.09,1028.70,279,-0.62,-3.53,-44,1
1639411762,80.28,995.13,1028.75,279,-0.62,-3.60,-44,1
1639412062,79.80,995.15,1028.76,279,-0.72,-3.77,-45,1
1639412363,80.61,995.17,1028.78,279,-0.83,-3.75,-43,1
1639412663,80.55,995.16,1028.78,279,-0.91,-3.84,-48,1
1639412963,80.84,995.14,1028.76,279,-0.95,-3.83,-44,1
1639413263,80.98,995.14,1028.76,279,-1.05,-3.90,-45,1
1639413563,81.36,995.14,1028.76,279,-1.14,-3.93,-41,1
1639413864,80.98,995.14,1028.76,279,-1.14,-3.99,-46,1
1639414164,81.14,995.16,1028.78,279,-1.21,-4.03,-43,1
1639414464,81.46,995.15,1028.76,279,-1.26,-4.03,-40,1
1639414764,81.47,995.14,1028.76,279,-1.27,-4.04,-44,1
1639415064,81.86,995.17,1028.78,279,-1.38,-4.08,-44,1
1639415365,81.61,995.16,1028.77,279,-1.47,-4.21,-44,1
1639415665,81.77,995.20,1028.82,279,-1.57,-4.28,-47,1
1639415965,82.08,995.20,1028.81,279,-1.66,-4.32,-49,1
1639416265,82.10,995.28,1028.89,279,-1.72,-4.37,-44,1
1639416566,82.21,995.35,1028.97,279,-1.76,-4.39,-46,1
1639416866,82.18,995.44,1029.05,279,-1.81,-4.45,-42,1
1639417166,82.16,995.40,1029.01,279,-1.80,-4.44,-44,1
1639417466,82.06,995.45,1029.06,279,-1.93,-4.58,-45,1
1639417766,82.12,995.52,1029.13,279,-2.07,-4.71,-48,1
1639418066,82.15,995.47,1029.09,279,-2.11,-4.75,-42,1
1639418367,82.33,995.48,1029.09,279,-2.19,-4.80,-45,1
1639418667,82.14,995.55,1029.17,279,-2.28,-4.92,-46,1
1639418967,82.13,995.52,1029.14,279,-2.23,-4.87,-47,1
1639419267,82.29,995.48,1029.10,279,-2.26,-4.87,-44,1
1639419567,82.50,995.48,1029.09,279,-2.30,-4.88,-42,1
1639419867,82.32,995.49,1029.10,279,-2.33,-4.93,-41,1
1639420168,82.20,995.54,1029.15,279,-2.33,-4.95,-45,1
1639420468,81.53,995.55,1029.16,279,-2.33,-5.06,-46,1
1639420768,81.07,995.56,1029.18,279,-2.40,-5.21,-46,1
1639421068,81.08,995.68,1029.29,279,-2.53,-5.33,-47,1
1639421368,80.95,995.65,1029.26,279,-2.60,-5.42,-43,1
1639421668,80.68,995.61,1029.22,279,-2.67,-5.53,-46,1
1639421969,80.46,995.66,1029.27,279,-2.80,-5.70,-48,1
1639422269,80.56,995.67,1029.28,279,-2.92,-5.80,-47,1
1639422569,80.68,995.68,1029.30,279,-3.02,-5.88,-43,1
1639422869,80.76,995.72,1029.33,279,-3.08,-5.92,-47,1
1639423170,80.67,995.73,1029.34,279,-3.22,-6.07,-44,1
1639423470,81.07,995.72,1029.34,279,-3.33,-6.11,-45,1
1639423773,81.26,995.78,1029.39,279,-3.41,-6.16,-41,1
1639424073,81.34,995.79,1029.40,279,-3.54,-6.28,-50,1
1639424373,81.76,995.74,1029.36,279,-3.58,-6.25,-50,1
1639424673,81.63,995.73,1029.34,279,-3.63,-6.32,-50,1
1639424974,81.70,995.78,1029.40,279,-3.72,-6.40,-46,1
1639425274,81.80,995.83,1029.44,279,-3.78,-6.44,-43,1
1639425574,81.53,995.81,1029.42,279,-3.83,-6.53,-44,1
1639425874,81.14,995.86,1029.47,279,-3.89,-6.65,-44,1
1639426174,80.82,995.84,1029.45,279,-4.02,-6.83,-42,1
1639426475,80.68,995.92,1029.54,279,-4.16,-6.99,-47,1
1639426775,80.52,995.97,1029.58,279,-4.34,-7.19,-42,1
1639427075,80.50,995.93,1029.54,279,-4.49,-7.34,-44,1
1639427375,81.08,995.92,1029.53,279,-4.63,-7.38,-44,1
1639427675,81.48,995.96,1029.57,279,-4.73,-7.42,-43,1
1639427975,81.54,995.90,1029.52,279,-4.79,-7.47,-45,1
1639428276,81.78,995.96,1029.58,279,-4.83,-7.47,-46,1
1639428576,82.07,995.93,1029.55,279,-4.89,-7.48,-43,1
1639428876,82.26,995.95,1029.57,279,-4.91,-7.47,-44,1
1639429176,82.31,995.97,1029.58,279,-4.97,-7.52,-45,1
1639429476,82.78,995.98,1029.59,279,-5.13,-7.61,-43,1
1639429777,83.51,995.90,1029.52,279,-5.47,-7.83,-45,1
1639430077,83.82,995.87,1029.48,279,-5.57,-7.88,-45,1
1639430377,83.70,995.97,1029.58,279,-5.55,-7.87,-46,1
1639430677,83.35,996.00,1029.61,279,-5.61,-7.99,-44,1
1639430977,83.58,996.00,1029.61,279,-5.76,-8.10,-44,1
1639431277,83.58,996.02,1029.64,279,-5.81,-8.15,-42,1
1639431578,83.37,996.06,1029.68,279,-5.79,-8.16,-40,1
1639431878,82.93,996.06,1029.67,279,-5.80,-8.24,-47,1
1639432178,82.31,996.03,1029.64,279,-5.83,-8.37,-47,1
1639432478,82.18,996.08,1029.70,279,-5.88,-8.43,-41,1
1639432778,81.92,996.05,1029.66,279,-5.94,-8.53,-45,1
1639433079,81.90,996.03,1029.64,279,-6.01,-8.61,-42,1
1639433379,81.54,996.00,1029.61,279,-6.09,-8.74,-46,1
1639433679,81.92,996.00,1029.61,279,-6.13,-8.72,-48,1
1639433979,81.73,995.96,1029.57,279,-6.17,-8.79,-42,1
1639434279,81.19,995.95,1029.56,279,-6.24,-8.94,-45,1
1639434579,81.09,995.87,1029.49,279,-6.34,-9.05,-44,1
1639434880,81.05,996.00,1029.61,279,-6.44,-9.16,-44,1
1639435180,81.13,996.08,1029.69,279,-6.52,-9.22,-45,1
1639435480,81.35,996.07,1029.68,279,-6.62,-9.29,-42,1
1639435780,81.37,996.09,1029.70,279,-6.64,-9.31,-45,1
1639436080,80.75,996.12,1029.73,279,-6.72,-9.48,-44,1
1639436381,80.49,996.20,1029.81,279,-6.84,-9.64,-44,1
1639436681,80.96,996.14,1029.75,279,-6.94,-9.66,-40,1
1639436981,81.26,996.15,1029.76,279,-6.98,-9.65,-45,1
1639437281,82.15,996.09,1029.71,279,-7.10,-9.63,-42,1
1639437582,82.71,996.14,1029.75,279,-7.29,-9.73,-42,1
1639437882,82.61,996.11,1029.73,279,-7.30,-9.76,-43,1
1639438182,82.32,996.13,1029.75,279,-7.31,-9.81,-48,1
1639438482,82.19,996.18,1029.80,279,-7.37,-9.89,-46,1
1639438782,82.36,996.14,1029.75,279,-7.37,-9.87,-42,1
1639439082,82.46,996.05,1029.67,279,-7.33,-9.81,-44,1
1639439382,81.91,995.97,1029.59,279,-7.32,-9.89,-47,1
1639439683,81.80,995.96,1029.58,279,-7.32,-9.90,-46,1
1639439983,81.71,995.89,1029.51,279,-7.34,-9.94,-43,1
1639440283,81.65,995.89,1029.51,279,-7.35,-9.96,-46,1
1639440583,81.76,995.80,1029.42,279,-7.36,-9.95,-47,1
1639440883,81.91,995.77,1029.38,279,-7.38,-9.94,-41,1
1639441184,82.01,995.75,1029.37,279,-7.45,-10.00,-43,1
1639441484,82.70,995.77,1029.39,279,-7.63,-10.07,-40,1
1639441784,83.10,995.78,1029.40,279,-7.77,-10.14,-43,1
1639442084,82.62,995.75,1029.36,279,-7.80,-10.25,-40,1
1639442384,83.20,995.87,1029.49,279,-7.85,-10.21,-42,1
1639442684,83.75,995.87,1029.49,279,-7.95,-10.22,-44,1
1639442985,83.65,995.91,1029.53,279,-8.00,-10.29,-44,1
1639443285,83.58,995.98,1029.60,279,-7.96,-10.26,-48,1
1639443585,83.25,996.07,1029.69,279,-7.86,-10.21,-41,1
1639443885,83.37,996.06,1029.68,279,-7.77,-10.10,-43,1
1639444185,83.50,995.99,1029.60,279,-7.67,-9.98,-45,1
1639444485,83.50,996.04,1029.66,279,-7.55,-9.87,-44,1
1639444785,83.62,996.01,1029.63,279,-7.44,-9.74,-45,1
1639445086,83.23,996.11,1029.72,279,-7.36,-9.72,-46,1
1639445386,83.71,996.15,1029.76,279,-7.31,-9.60,-43,1
1639445686,83.53,996.05,1029.66,279,-7.25,-9.57,-39,1
1639445986,83.56,995.96,1029.57,279,-7.19,-9.51,-43,1
1639446286,83.40,995.91,1029.52,279,-7.10,-9.44,-46,1
1639446586,83.36,996.02,1029.63,279,-7.02,-9.37,-46,1
1639446887,83.43,996.02,1029.64,279,-6.97,-9.31,-41,1
1639447187,83.39,995.95,1029.57,279,-6.94,-9.29,-48,1
1639447487,83.35,995.93,1029.54,279,-6.95,-9.30,-46,1
1639447787,83.44,995.90,1029.51,279,-6.93,-9.27,-43,1
1639448087,83.36,996.07,1029.69,279,-6.89,-9.24,-44,1
1639448387,83.36,996.00,1029.61,279,-6.87,-9.22,-45,1
1639448688,83.72,995.99,1029.61,279,-6.91,-9.21,-41,1
1639448988,83.83,995.94,1029.56,279,-6.89,-9.17,-43,1
1639449288,84.20,996.01,1029.63,279,-6.91,-9.13,-43,1
1639449588,84.51,996.07,1029.69,279,-6.85,-9.03,-44,1
1639449888,84.60,996.04,1029.66,279,-6.78,-8.94,-41,1
1639450188,84.29,995.95,1029.57,279,-6.67,-8.88,-40,1
1639450489,84.42,995.94,1029.55,279,-6.59,-8.79,-44,1
1639450789,84.27,995.99,1029.61,279,-6.51,-8.73,-42,1
1639451089,84.39,995.95,1029.56,279,-6.45,-8.65,-42,1
1639451389,84.83,995.90,1029.51,279,-6.38,-8.52,-47,1
1639451689,85.10,995.89,1029.50,279,-6.30,-8.40,-46,1
1639451989,85.10,995.86,1029.47,279,-6.24,-8.34,-42,1
1639452289,84.87,995.84,1029.45,279,-6.18,-8.31,-41,1
1639452590,85.35,995.81,1029.43,279,-6.13,-8.19,-41,1
1639452890,85.00,995.82,1029.44,279,-6.09,-8.21,-42,1
1639453190,85.13,995.93,1029.55,279,-6.07,-8.17,-42,1
1639453490,84.90,995.86,1029.47,279,-6.07,-8.20,-45,1
1639453790,84.66,995.81,1029.42,279,-6.06,-8.23,-45,1
1639454090,84.67,995.83,1029.44,279,-6.07,-8.24,-42,1
1639454391,84.82,995.69,1029.30,279,-6.10,-8.24,-42,1
1639454691,85.03,995.69,1029.31,279,-6.10,-8.21,-39,1
1639454991,85.29,995.76,1029.38,279,-6.09,-8.16,-46,1
1639455291,84.80,995.79,1029.40,279,-6.11,-8.26,-43,1
1639455591,84.25,995.71,1029.33,279,-6.12,-8.35,-41,1
1639455892,83.91,995.66,1029.28,279,-6.14,-8.42,-44,1
1639456192,83.49,995.61,1029.22,279,-6.18,-8.53,-45,1
1639456492,83.51,995.66,1029.28,279,-6.22,-8.56,-42,1
1639456792,83.49,995.73,1029.35,279,-6.27,-8.61,-46,1
1639457092,83.57,995.83,1029.44,279,-6.32,-8.65,-42,1
1639457392,83.67,995.77,1029.39,279,-6.34,-8.65,-42,1
1639457693,84.57,995.77,1029.39,279,-6.36,-8.54,-44,1
1639457993,84.48,995.80,1029.41,279,-6.38,-8.57,-43,1
1639458596,84.02,995.76,1029.38,279,-6.35,-8.61,-47,1
1639458896,83.67,995.79,1029.41,279,-6.36,-8.67,-42,1
1639459197,83.77,995.77,1029.38,279,-6.39,-8.69,-45,1
1639459497,83.88,995.82,1029.43,279,-6.44,-8.72,-43,1
1639459797,84.03,995.84,1029.46,279,-6.48,-8.74,-45,1
1639460097,83.99,995.79,1029.40,279,-6.53,-8.79,-43,1
1639460397,84.38,995.78,1029.40,279,-6.57,-8.77,-42,1
1639460697,84.57,995.73,1029.35,279,-6.60,-8.77,-43,1
1639460998,84.13,995.71,1029.33,279,-6.60,-8.84,-42,1
1639461298,84.72,995.67,1029.28,279,-6.61,-8.76,-42,1
1639461598,84.70,995.64,1029.25,279,-6.62,-8.77,-41,1
1639461898,84.17,995.61,1029.22,279,-6.64,-8.87,-42,1
1639462198,84.20,995.61,1029.22,279,-6.67,-8.90,-46,1
1639462498,83.57,995.58,1029.20,279,-6.68,-9.00,-40,1
1639462799,84.00,995.60,1029.22,279,-6.70,-8.96,-44,1
1639463099,84.04,995.63,1029.25,279,-6.68,-8.93,-41,1
1639463399,84.46,995.65,1029.26,279,-6.66,-8.85,-43,1
1639463699,84.53,995.61,1029.22,279,-6.64,-8.82,-44,1
1639463999,84.10,995.54,1029.16,279,-6.60,-8.84,-42,1
1639464299,84.63,995.55,1029.16,279,-6.53,-8.69,-41,1
1639464599,84.79,995.56,1029.17,279,-6.46,-8.60,-45,1
1639464900,84.68,995.64,1029.26,279,-6.40,-8.56,-44,1
1639465200,84.75,995.66,1029.28,279,-6.37,-8.52,-44,1
1639465500,85.55,995.58,1029.19,279,-6.42,-8.45,-46,1
1639465800,85.93,995.56,1029.18,279,-6.44,-8.41,-51,1
1639466100,86.01,995.56,1029.17,279,-6.37,-8.33,-49,1
1639466401,86.36,995.59,1029.20,279,-6.31,-8.22,-43,1
1639466701,86.28,995.75,1029.36,279,-6.25,-8.17,-43,1
1639467001,86.51,995.75,1029.36,279,-6.10,-7.99,-44,1
1639467301,86.41,995.81,1029.43,279,-5.97,-7.88,-41,1
1639467601,86.06,995.80,1029.42,279,-5.83,-7.79,-43,1
1639467901,85.89,995.78,1029.39,279,-5.70,-7.69,-44,1
1639468202,86.96,995.84,1029.46,279,-5.56,-7.39,-42,1
1639468502,88.22,995.89,1029.50,279,-5.48,-7.13,-42,1
1639468802,87.23,995.94,1029.56,279,-5.34,-7.13,-41,1
1639469102,86.22,995.87,1029.48,279,-5.21,-7.16,-39,1
1639469402,85.88,995.86,1029.48,279,-5.08,-7.08,-43,1
1639469703,86.59,995.87,1029.48,279,-4.93,-6.83,-46,1
1639470003,86.67,995.82,1029.44,279,-4.78,-6.67,-46,1
1639470303,86.19,995.82,1029.44,279,-4.68,-6.64,-44,1
1639470603,86.50,995.81,1029.42,279,-4.60,-6.51,-44,1
1639470903,86.32,995.77,1029.39,279,-4.49,-6.43,-43,1
1639471204,86.33,995.80,1029.42,279,-4.36,-6.30,-45,1
1639471504,85.59,995.73,1029.34,279,-4.17,-6.23,-44,1
1639471804,85.25,995.69,1029.30,279,-4.01,-6.12,-45,1
1639472104,84.75,995.75,1029.36,279,-3.80,-5.99,-41,1
1639472404,84.68,995.66,1029.28,279,-3.60,-5.81,-46,1
1639472704,84.16,995.69,1029.30,279,-3.44,-5.73,-40,1
1639473004,84.25,995.67,1029.29,279,-3.26,-5.54,-45,1
1639473305,84.55,995.58,1029.19,279,-3.10,-5.34,-46,1
1639473605,84.76,995.45,1029.06,279,-2.90,-5.11,-45,1
1639473905,84.81,995.33,1028.94,279,-2.73,-4.93,-42,1
1639474205,84.33,995.34,1028.95,279,-2.59,-4.87,-43,1
1639474505,84.09,995.36,1028.98,279,-2.50,-4.82,-44,1
1639474806,83.99,995.38,1028.99,279,-2.43,-4.77,-44,1
1639475106,83.82,995.27,1028.88,279,-2.34,-4.71,-44,1
1639475406,83.94,995.25,1028.87,279,-2.21,-4.56,-42,1
1639475706,82.77,995.14,1028.76,279,-2.11,-4.65,-39,1
1639476006,81.71,995.16,1028.78,279,-2.17,-4.88,-42,1
1639476306,81.95,995.14,1028.76,279,-2.25,-4.92,-41,1
1639476607,82.63,995.08,1028.70,279,-2.25,-4.81,-45,1
1639476907,83.19,995.08,1028.70,279,-2.01,-4.48,-45,1
1639477207,82.38,995.14,1028.75,279,-1.80,-4.41,-41,1
1639477507,82.19,995.07,1028.68,279,-1.77,-4.41,-45,1
1639477807,82.47,995.07,1028.69,279,-1.72,-4.31,-43,1
1639478108,82.74,995.04,1028.66,279,-1.55,-4.10,-47,1
1639478408,82.98,994.96,1028.58,279,-1.38,-3.90,-47,1
1639478708,81.59,994.99,1028.61,279,-1.39,-4.13,-44,1
1639479311,81.53,995.00,1028.62,279,-1.48,-4.23,-46,1
1639479611,81.80,995.01,1028.63,279,-1.44,-4.15,-45,1
1639479911,81.88,994.87,1028.49,279,-1.37,-4.07,-44,1
1639480212,82.00,994.84,1028.45,279,-1.29,-3.97,-45,1
1639480512,82.02,994.76,1028.38,279,-1.22,-3.90,-43,1
1639480812,82.29,994.71,1028.32,279,-1.12,-3.75,-44,1
1639481112,82.14,994.71,1028.32,279,-1.03,-3.69,-42,1
1639481413,82.10,994.61,1028.23,279,-0.95,-3.62,-42,1
1639481713,81.85,994.61,1028.22,279,-0.91,-3.62,-46,1
1639482013,81.66,994.70,1028.31,279,-0.94,-3.68,-45,1
1639482313,81.52,994.69,1028.31,279,-1.02,-3.78,-46,1
1639482613,81.15,994.64,1028.26,279,-1.08,-3.90,-44,1
1639482914,81.50,994.57,1028.18,279,-1.11,-3.87,-43,1
1639483214,81.56,994.56,1028.18,279,-1.15,-3.90,-44,1
1639483514,81.58,994.49,1028.10,279,-1.21,-3.96,-46,1
1639483814,81.42,994.52,1028.13,279,-1.30,-4.07,-41,1
1639484114,81.73,994.58,1028.20,279,-1.33,-4.05,-40,1
1639484414,82.45,994.59,1028.20,279,-1.33,-3.94,-42,1
1639484714,82.31,994.66,1028.27,279,-1.32,-3.95,-44,1
1639485015,81.94,994.62,1028.23,279,-1.29,-3.98,-42,1
1639485315,82.19,994.56,1028.18,279,-1.29,-3.94,-46,1
1639485615,82.05,994.59,1028.21,279,-1.30,-3.97,-42,1
1639485915,82.30,994.55,1028.17,279,-1.29,-3.92,-43,1
1639486215,82.49,994.65,1028.26,279,-1.23,-3.83,-42,1
1639486516,83.08,994.67,1028.29,279,-1.17,-3.68,-45,1
1639486816,83.20,994.69,1028.31,279,-1.14,-3.63,-47,1
1639487116,83.20,994.64,1028.26,279,-1.08,-3.57,-44,1
1639487416,83.43,994.61,1028.22,279,-1.13,-3.58,-42,1
1639487716,83.87,994.64,1028.25,279,-1.12,-3.50,-41,1
1639488016,84.22,994.69,1028.30,279,-1.10,-3.43,-43,1
1639488317,84.88,994.64,1028.25,279,-1.17,-3.39,-41,1
1639488617,85.14,994.58,1028.19,279,-1.18,-3.36,-43,1
1639488917,85.24,994.51,1028.12,279,-1.15,-3.31,-43,1
1639489217,85.18,994.55,1028.17,279,-1.11,-3.28,-46,1
1639489517,84.97,994.67,1028.28,279,-1.14,-3.35,-42,1
1639489817,85.05,994.60,1028.21,279,-1.23,-3.42,-43,1
1639490118,85.43,994.48,1028.09,279,-1.27,-3.40,-45,1
1639490418,85.56,994.36,1027.98,279,-1.26,-3.37,-44,1
1639490718,85.75,994.32,1027.93,279,-1.25,-3.33,-41,1
1639491018,85.25,994.39,1028.01,279,-1.23,-3.39,-51,1
1639491318,85.83,994.32,1027.94,279,-1.32,-3.39,-46,1
1639491619,86.76,994.21,1027.83,279,-1.49,-3.41,-46,1
1639491919,86.77,994.25,1027.87,279,-1.51,-3.43,-44,1
1639492219,86.33,994.36,1027.97,279,-1.50,-3.49,-41,1
1639492519,86.39,994.34,1027.96,279,-1.52,-3.50,-42,1
1639492819,85.25,994.40,1028.01,279,-1.52,-3.67,-43,1
1639493119,85.15,994.45,1028.06,279,-1.50,-3.67,-48,1
1639493419,86.03,994.46,1028.08,279,-1.49,-3.52,-40,1
1639493720,85.47,994.44,1028.05,279,-1.50,-3.62,-47,1
1639494020,86.18,994.34,1027.95,279,-1.58,-3.59,-43,1
1639494320,86.41,994.35,1027.96,279,-1.60,-3.57,-41,1
1639494620,86.42,994.34,1027.96,279,-1.57,-3.54,-43,1
1639494920,86.36,994.32,1027.93,279,-1.55,-3.53,-44,1
1639495221,85.40,994.36,1027.97,279,-1.54,-3.67,-44,1
1639495521,85.20,994.42,1028.03,279,-1.52,-3.68,-45,1
1639495821,85.54,994.28,1027.90,279,-1.52,-3.63,-43,1
1639496121,86.42,994.36,1027.98,279,-1.53,-3.50,-43,1
1639496421,87.54,994.38,1028.00,279,-1.55,-3.35,-42,1
1639496721,87.52,994.42,1028.03,279,-1.58,-3.38,-41,1
1639497022,87.48,994.38,1028.00,279,-1.59,-3.40,-40,1
1639497322,87.51,994.37,1027.98,279,-1.58,-3.38,-40,1
1639497622,87.38,994.44,1028.05,279,-1.57,-3.39,-44,1
1639497922,87.84,994.48,1028.09,279,-1.57,-3.32,-45,1
1639498223,87.61,994.59,1028.20,279,-1.59,-3.38,-46,1
1639498523,87.70,994.60,1028.21,279,-1.56,-3.34,-48,1
1639498823,87.99,994.66,1028.27,279,-1.53,-3.26,-44,1
1639499123,88.06,994.59,1028.20,279,-1.51,-3.23,-45,1
1639499423,88.62,994.57,1028.18,279,-1.50,-3.14,-42,1
1639499723,88.61,994.53,1028.14,279,-1.49,-3.13,-47,1
1639500024,89.37,994.56,1028.17,279,-1.49,-3.01,-47,1
1639500324,89.15,994.54,1028.15,279,-1.48,-3.04,-46,1
1639500624,89.00,994.66,1028.27,279,-1.47,-3.05,-43,1
1639500924,89.44,994.63,1028.24,279,-1.46,-2.97,-44,1
1639501224,89.50,994.57,1028.18,279,-1.46,-2.96,-42,1
1639501525,89.76,994.45,1028.06,279,-1.46,-2.93,-44,1
1639501825,89.59,994.28,1027.89,279,-1.45,-2.94,-45,1
1639502125,88.95,994.16,1027.77,279,-1.45,-3.04,-44,1
1639502425,88.79,994.21,1027.83,279,-1.42,-3.03,-53,1
1639502725,89.19,994.20,1027.82,279,-1.40,-2.95,-51,1
1639503025,89.28,994.31,1027.92,279,-1.38,-2.92,-51,1
1639503326,88.54,994.40,1028.01,279,-1.37,-3.02,-45,1
1639503626,88.72,994.51,1028.12,279,-1.37,-2.99,-46,1
1639503926,89.89,994.48,1028.10,279,-1.38,-2.83,-47,1
1639504226,89.76,994.60,1028.22,279,-1.41,-2.88,-44,1
1639504526,89.32,994.60,1028.22,279,-1.41,-2.94,-43,1
1639504827,89.23,994.71,1028.33,279,-1.40,-2.95,-41,1
1639505127,88.60,994.73,1028.34,279,-1.39,-3.03,-44,1
1639505427,88.68,994.71,1028.32,279,-1.36,-2.99,-40,1
1639505727,88.17,994.77,1028.39,279,-1.33,-3.04,-44,1
1639506027,88.46,994.81,1028.43,279,-1.31,-2.97,-45,1
1639506327,89.70,994.85,1028.46,279,-1.32,-2.80,-41,1
1639506628,89.99,994.65,1028.27,279,-1.36,-2.79,-41,1
1639506928,89.83,994.73,1028.35,279,-1.40,-2.86,-41,1
1639507228,89.39,994.81,1028.42,279,-1.38,-2.90,-39,1
1639507528,89.06,994.81,1028.42,279,-1.34,-2.91,-42,1
1639507828,88.97,994.79,1028.40,279,-1.29,-2.88,-40,1
1639508128,90.17,994.72,1028.34,279,-1.29,-2.70,-42,1
1639508429,90.85,994.69,1028.30,279,-1.30,-2.60,-44,1
1639508729,91.34,994.69,1028.31,279,-1.31,-2.54,-42,1
1639509029,90.99,994.68,1028.30,279,-1.30,-2.58,-45,1
1639509329,89.89,994.71,1028.33,279,-1.28,-2.73,-44,1
1639509629,89.51,994.73,1028.34,279,-1.25,-2.76,-48,1
1639509929,89.95,994.73,1028.34,279,-1.21,-2.65,-47,1
1639510230,88.74,994.85,1028.46,279,-1.20,-2.82,-50,1
1639510530,90.07,994.86,1028.48,279,-1.16,-2.58,-43,1
1639510830,90.85,994.95,1028.56,279,-1.17,-2.48,-43,1
1639511130,90.53,994.93,1028.54,279,-1.16,-2.51,-41,1
1639511431,91.10,994.89,1028.50,279,-1.16,-2.43,-42,1
1639512034,91.45,994.91,1028.53,279,-1.15,-2.37,-43,1
1639512334,92.49,994.97,1028.59,279,-1.17,-2.23,-42,1
1639512634,92.40,994.99,1028.61,279,-1.18,-2.26,-49,1
1639512934,92.99,994.96,1028.57,279,-1.18,-2.17,-45,1
1639513235,92.66,994.95,1028.56,279,-1.19,-2.23,-41,1
1639513535,92.62,994.92,1028.54,279,-1.17,-2.21,-41,1
1639513835,92.59,994.93,1028.55,279,-1.14,-2.19,-43,1
1639514136,92.83,995.07,1028.69,279,-1.12,-2.14,-44,1
1639514436,92.92,995.04,1028.66,279,-1.10,-2.10,-45,1
1639514736,92.78,995.15,1028.77,279,-1.07,-2.09,-45,1
1639515036,93.35,995.28,1028.90,279,-1.06,-2.00,-46,1
1639515336,92.94,995.22,1028.83,279,-1.00,-2.00,-43,1
1639515637,92.98,995.17,1028.78,279,-0.95,-1.95,-48,1
1639515937,92.89,995.11,1028.72,279,-0.92,-1.93,-42,1
1639516237,92.51,995.12,1028.73,279,-0.87,-1.93,-49,1
1639516537,93.22,995.06,1028.68,279,-0.86,-1.82,-41,1
1639516837,91.72,995.14,1028.75,279,-0.83,-2.01,-41,1
1639517138,92.02,995.04,1028.66,279,-0.79,-1.93,-42,1
1639517438,92.02,995.13,1028.75,279,-0.74,-1.88,-44,1
1639517738,92.20,995.13,1028.75,279,-0.68,-1.79,-46,1
1639518038,92.02,995.22,1028.84,279,-0.63,-1.77,-44,1
1639518339,91.77,995.23,1028.84,279,-0.58,-1.75,-43,1
1639518639,91.20,995.12,1028.73,279,-0.54,-1.80,-40,1
1639518939,91.01,995.17,1028.78,279,-0.50,-1.79,-44,1
1639519239,91.07,995.06,1028.68,279,-0.44,-1.72,-46,1
1639519540,91.07,995.06,1028.67,279,-0.41,-1.69,-42,1
1639519841,91.86,995.15,1028.76,279,-0.35,-1.51,-44,1
1639520141,91.25,995.06,1028.67,279,-0.32,-1.57,-47,1
1639520441,91.35,994.98,1028.60,279,-0.31,-1.55,-40,1
1639520741,92.07,994.91,1028.52,279,-0.31,-1.44,-47,1
1639521041,91.39,994.96,1028.57,279,-0.32,-1.55,-41,1
1639521341,91.20,995.14,1028.75,279,-0.31,-1.57,-46,1
1639521642,91.04,995.13,1028.75,279,-0.30,-1.59,-43,1
1639521942,91.13,995.11,1028.73,279,-0.28,-1.55,-40,1
1639522242,91.38,995.14,1028.75,279,-0.26,-1.50,-46,1
1639522542,91.64,995.18,1028.79,279,-0.24,-1.44,-43,1
1639522842,91.11,995.18,1028.80,279,-0.22,-1.50,-43,1
1639523142,90.52,995.26,1028.88,279,-0.22,-1.58,-47,1
1639523443,90.71,995.26,1028.88,279,-0.20,-1.54,-45,1
1639523743,90.86,995.21,1028.82,279,-0.19,-1.50,-44,1
1639524043,91.16,995.15,1028.76,279,-0.18,-1.45,-41,1
1639524343,90.87,995.14,1028.75,279,-0.17,-1.48,-48,1
1639524643,90.33,995.16,1028.78,279,-0.16,-1.55,-43,1
1639524944,90.91,995.14,1028.75,279,-0.14,-1.45,-45,1
1639525244,90.84,995.21,1028.83,279,-0.14,-1.46,-49,1
1639525544,90.31,995.11,1028.73,279,-0.14,-1.54,-46,1
1639525844,91.69,995.17,1028.79,279,-0.13,-1.32,-49,1
1639526144,91.58,995.09,1028.70,279,-0.14,-1.35,-46,1
1639526444,91.66,995.16,1028.78,279,-0.13,-1.33,-42,1
1639526745,91.67,995.22,1028.83,279,-0.12,-1.31,-46,1
1639527045,91.14,995.25,1028.87,279,-0.10,-1.37,-48,1
1639527345,91.32,995.17,1028.78,279,-0.10,-1.35,-41,1
1639527645,91.50,995.13,1028.74,279,-0.09,-1.31,-43,1
1639527945,91.51,995.07,1028.68,279,-0.10,-1.32,-43,1
1639528245,91.46,995.13,1028.74,279,-0.10,-1.33,-46,1
1639528546,91.90,995.12,1028.73,279,-0.08,-1.24,-43,1
1639528846,91.86,995.10,1028.72,279,-0.07,-1.24,-43,1
1639529146,92.17,995.03,1028.64,279,-0.06,-1.18,-41,1
1639529446,91.67,995.06,1028.68,279,-0.06,-1.25,-42,1
1639529746,91.60,995.04,1028.65,279,-0.06,-1.26,-45,1
1639530046,91.35,995.01,1028.62,279,-0.03,-1.27,-46,1
1639530347,90.81,995.03,1028.64,279,0.00,-1.32,-44,1
1639530647,91.22,995.11,1028.72,279,0.04,-1.22,-46,1
1639530947,90.62,995.10,1028.71,279,0.08,-1.27,-46,1
1639531247,91.98,995.03,1028.64,279,0.10,-1.05,-43,1
1639531547,91.20,995.08,1028.69,279,0.11,-1.16,-45,1
1639531848,90.85,995.25,1028.87,279,0.14,-1.18,-43,1
1639532148,91.54,995.09,1028.71,279,0.17,-1.05,-43,1
1639532448,92.22,995.11,1028.72,279,0.16,-0.95,-43,1
1639532748,91.73,995.10,1028.72,279,0.18,-1.01,-41,1
1639533048,91.14,995.13,1028.74,279,0.21,-1.07,-44,1
1639533348,92.19,995.15,1028.77,279,0.23,-0.89,-40,1
1639533648,91.93,995.19,1028.80,279,0.25,-0.91,-42,1
1639533949,91.86,995.28,1028.89,279,0.28,-0.89,-45,1
1639534249,92.18,995.22,1028.83,279,0.32,-0.80,-43,1
1639534549,91.93,995.25,1028.87,279,0.32,-0.84,-39,1
1639534849,91.52,995.34,1028.95,279,0.32,-0.90,-38,1
1639535149,91.27,995.38,1028.99,279,0.33,-0.93,-45,1
1639535449,91.93,995.31,1028.92,279,0.36,-0.80,-44,1
1639535750,91.51,995.28,1028.89,279,0.36,-0.86,-40,1
1639536050,91.44,995.34,1028.96,279,0.35,-0.88,-41,1
1639536350,91.66,995.42,1029.03,279,0.37,-0.83,-38,1
1639536650,90.98,995.41,1029.03,279,0.36,-0.94,-42,1
1639536950,91.42,995.43,1029.04,279,0.36,-0.88,-41,1
1639537251,91.58,995.39,1029.01,279,0.37,-0.84,-43,1
1639537551,92.05,995.43,1029.04,279,0.39,-0.75,-44,1
1639537851,92.19,995.39,1029.01,279,0.41,-0.71,-43,1
1639538151,92.17,995.35,1028.96,279,0.40,-0.72,-44,1
1639538451,91.74,995.35,1028.96,279,0.41,-0.78,-44,1
1639538752,91.64,995.49,1029.11,279,0.42,-0.78,-40,1
1639539052,91.55,995.61,1029.22,279,0.42,-0.80,-39,1
1639539352,91.82,995.61,1029.22,279,0.44,-0.74,-38,1
1639539652,91.09,995.58,1029.20,279,0.44,-0.85,-40,1
1639539952,90.81,995.56,1029.17,279,0.44,-0.89,-40,1
1639540252,90.52,995.42,1029.03,279,0.45,-0.92,-38,1
1639540553,90.74,995.57,1029.19,279,0.46,-0.88,-40,1
1639540853,91.02,995.68,1029.29,279,0.48,-0.82,-37,1
1639541153,91.63,995.61,1029.22,279,0.48,-0.73,-38,1
1639541453,91.71,995.59,1029.21,279,0.49,-0.70,-38,1
1639541754,93.42,995.55,1029.17,279,0.48,-0.46,-41,1
1639542054,93.26,995.60,1029.22,279,0.49,-0.47,-40,1
1639542354,92.31,995.60,1029.21,279,0.49,-0.61,-42,1
1639542654,92.51,995.64,1029.26,279,0.51,-0.56,-38,1
1639542954,92.36,995.63,1029.25,279,0.53,-0.57,-38,1
1639543254,92.54,995.67,1029.28,279,0.54,-0.53,-39,1
1639543555,91.81,995.65,1029.27,279,0.52,-0.66,-40,1
1639543855,91.91,995.64,1029.25,279,0.53,-0.63,-40,1
1639544155,91.87,995.70,1029.32,279,0.53,-0.64,-37,1
1639544455,91.77,995.69,1029.30,279,0.54,-0.64,-43,1
1639544756,91.87,995.79,1029.40,279,0.56,-0.61,-42,1
1639545056,92.70,995.80,1029.42,279,0.58,-0.47,-39,1
1639545356,92.22,995.81,1029.43,279,0.58,-0.54,-39,1
1639545656,91.89,995.81,1029.43,279,0.57,-0.60,-38,1
1639545956,92.35,995.85,1029.46,279,0.58,-0.52,-37,1
1639546256,92.51,995.86,1029.48,279,0.60,-0.48,-37,1
1639546557,92.37,995.85,1029.47,279,0.60,-0.50,-40,1
1639546857,92.62,995.84,1029.45,279,0.61,-0.45,-43,1
1639547157,92.99,995.82,1029.43,279,0.60,-0.40,-42,1
1639547457,92.73,995.86,1029.48,279,0.60,-0.44,-36,1
1639547757,92.98,995.95,1029.56,279,0.62,-0.39,-39,1
1639548058,92.65,996.07,1029.68,279,0.61,-0.44,-39,1
1639548358,92.65,996.09,1029.70,279,0.59,-0.46,-38,1
1639548658,92.76,996.18,1029.79,279,0.59,-0.45,-39,1
1639548958,92.78,996.27,1029.88,279,0.59,-0.45,-37,1
1639549258,93.00,996.25,1029.86,279,0.58,-0.42,-40,1
1639549559,92.94,996.35,1029.97,279,0.57,-0.44,-42,1
1639549859,92.88,996.50,1030.11,279,0.57,-0.45,-39,1
1639550159,92.96,996.51,1030.13,279,0.55,-0.46,-43,1
1639550459,93.20,996.61,1030.23,279,0.56,-0.41,-39,1
1639550759,93.06,996.70,1030.31,279,0.57,-0.42,-39,1
1639551059,93.16,996.66,1030.28,279,0.57,-0.41,-43,1
1639551360,93.16,996.75,1030.36,279,0.58,-0.40,-38,1
1639551660,92.94,996.77,1030.38,279,0.59,-0.42,-39,1
1639551960,92.96,996.84,1030.46,279,0.59,-0.42,-42,1
1639552260,92.96,996.97,1030.58,279,0.60,-0.41,-41,1
1639552561,93.28,997.00,1030.62,279,0.64,-0.32,-42,1
1639552861,93.03,997.03,1030.64,279,0.65,-0.35,-38,1
1639553161,93.08,997.05,1030.66,279,0.68,-0.31,-39,1
1639553461,92.94,997.10,1030.72,279,0.71,-0.30,-39,1
1639553761,92.99,997.17,1030.78,279,0.74,-0.27,-36,1
1639554061,92.75,997.22,1030.84,279,0.78,-0.26,-38,1
1639554362,92.51,997.15,1030.77,279,0.85,-0.23,-37,1
1639554662,92.99,997.17,1030.79,279,0.91,-0.10,-37,1
1639554962,92.95,997.25,1030.86,279,0.95,-0.06,-40,1
1639555262,92.45,997.20,1030.81,279,0.99,-0.10,-38,1
1639555563,92.72,997.24,1030.85,279,0.97,-0.08,-40,1
1639555863,92.87,997.23,1030.84,279,0.98,-0.05,-39,1
1639556163,93.34,997.30,1030.92,279,1.04,0.08,-38,1
1639556463,93.33,997.36,1030.98,279,1.10,0.14,-40,1
1639556763,93.15,997.35,1030.96,279,1.15,0.17,-41,1
1639557063,93.02,997.34,1030.95,279,1.21,0.21,-42,1
1639557363,93.04,997.40,1031.01,279,1.29,0.29,-38,1
1639557664,92.80,997.50,1031.12,279,1.33,0.29,-38,1
1639557964,92.60,997.51,1031.12,279,1.35,0.28,-38,1
1639558264,92.46,997.43,1031.04,279,1.35,0.26,-43,1
1639558564,92.63,997.51,1031.13,279,1.33,0.27,-41,1
1639558864,92.60,997.50,1031.11,279,1.37,0.30,-46,1
1639559164,92.75,997.52,1031.13,279,1.44,0.39,-40,1
1639559465,92.83,997.30,1030.91,279,1.49,0.46,-41,1
1639559765,92.31,997.28,1030.90,279,1.54,0.43,-44,1
1639560065,92.44,997.28,1030.89,279,1.61,0.52,-43,1
1639560365,92.18,997.28,1030.90,279,1.67,0.54,-38,1
1639560665,92.22,997.27,1030.89,279,1.75,0.62,-40,1
1639560965,91.88,997.31,1030.92,279,1.81,0.63,-40,1
1639561266,91.38,997.24,1030.86,279,1.86,0.60,-39,1
1639561566,91.71,997.16,1030.77,279,1.92,0.71,-41,1
1639561866,91.26,997.07,1030.68,279,1.97,0.70,-40,1
1639562166,90.66,997.02,1030.63,279,2.00,0.63,-41,1
1639562466,90.29,997.02,1030.64,279,2.03,0.61,-39,1
1639562767,90.24,997.14,1030.75,279,2.06,0.63,-41,1
1639563067,90.90,997.25,1030.86,279,2.09,0.76,-43,1
1639563367,91.45,997.12,1030.74,279,2.13,0.88,-43,1
1639563667,91.38,997.18,1030.79,279,2.15,0.89,-40,1
1639563967,91.35,997.11,1030.73,279,2.18,0.92,-37,1
1639564267,90.88,997.05,1030.66,279,2.21,0.88,-39,1
1639564568,90.43,997.04,1030.66,279,2.24,0.84,-43,1
1639564868,90.23,997.09,1030.71,279,2.26,0.83,-40,1
1639565168,90.41,997.09,1030.71,279,2.23,0.82,-38,1
1639565468,90.38,997.07,1030.69,279,2.23,0.82,-40,1
1639565768,90.41,997.00,1030.62,279,2.22,0.81,-40,1
1639566068,90.11,997.00,1030.62,279,2.22,0.77,-40,1
1639566369,90.37,996.92,1030.53,279,2.23,0.82,-41,1
1639566669,90.22,996.88,1030.49,279,2.23,0.79,-39,1
1639566969,89.86,996.84,1030.45,279,2.24,0.75,-40,1
1639567269,90.27,996.84,1030.46,279,2.24,0.81,-38,1
1639567569,90.29,996.74,1030.36,279,2.25,0.83,-40,1
1639567869,90.10,996.72,1030.33,279,2.25,0.80,-36,1
1639568170,89.54,996.63,1030.24,279,2.25,0.71,-36,1
1639568470,90.09,996.55,1030.16,279,2.24,0.78,-43,1
1639568770,90.67,996.44,1030.06,279,2.23,0.86,-40,1
1639569070,90.41,996.42,1030.04,279,2.22,0.81,-38,1
1639569370,90.82,996.36,1029.97,279,2.21,0.87,-41,1
1639569671,90.21,996.41,1030.02,279,2.18,0.74,-41,1
1639569971,90.18,996.33,1029.95,279,2.17,0.73,-44,1
1639570271,90.21,996.33,1029.94,279,2.16,0.72,-38,1
1639570571,90.80,996.34,1029.95,279,2.16,0.81,-41,1
1639570871,90.06,996.40,1030.01,279,2.17,0.71,-42,1
1639571171,90.17,996.49,1030.10,279,2.17,0.73,-40,1
1639571472,90.67,996.37,1029.99,279,2.16,0.79,-42,1
1639571772,90.00,996.30,1029.91,279,2.15,0.68,-42,1
1639572072,90.58,996.28,1029.90,279,2.15,0.77,-40,1
1639572372,91.25,996.39,1030.00,279,2.17,0.89,-39,1
1639572673,91.61,996.45,1030.06,279,2.19,0.97,-38,1
1639572973,91.97,996.55,1030.17,279,2.21,1.04,-38,1
1639573273,91.22,996.47,1030.09,279,2.24,0.96,-39,1
1639573573,91.08,996.45,1030.07,279,2.26,0.96,-38,1
1639573873,91.79,996.39,1030.01,279,2.25,1.05,-38,1
1639574174,91.75,996.49,1030.11,279,2.25,1.05,-39,1
1639574474,91.80,996.48,1030.09,279,2.25,1.05,-38,1
1639574774,92.09,996.58,1030.20,279,2.27,1.12,-39,1
1639575074,91.93,996.59,1030.20,279,2.26,1.08,-37,1
1639575374,92.57,996.68,1030.29,279,2.26,1.18,-37,1
1639575674,92.01,996.70,1030.31,279,2.25,1.09,-39,1
1639575974,92.10,996.77,1030.39,279,2.24,1.09,-42,1
1639576275,92.47,996.86,1030.47,279,2.23,1.14,-36,1
1639576575,92.32,996.87,1030.49,279,2.23,1.11,-43,1
1639576875,91.83,996.93,1030.54,279,2.23,1.04,-40,1
1639577175,91.57,996.90,1030.51,279,2.20,0.97,-36,1
1639577476,92.02,996.97,1030.58,279,2.18,1.02,-39,1
1639577776,91.12,996.91,1030.52,279,2.15,0.85,-38,1
1639578076,91.53,997.02,1030.63,279,2.14,0.91,-41,1
1639578376,91.70,996.96,1030.58,279,2.13,0.92,-37,1
1639578676,91.90,996.98,1030.60,279,2.12,0.94,-44,1
1639578976,92.42,997.00,1030.62,279,2.11,1.01,-39,1
1639579277,92.05,996.97,1030.59,279,2.10,0.94,-41,1
1639579577,91.72,997.06,1030.67,279,2.10,0.89,-48,1
1639579877,91.97,997.05,1030.66,279,2.10,0.93,-45,1
1639580177,91.84,996.97,1030.59,279,2.08,0.89,-38,1
1639580477,91.81,997.03,1030.65,279,2.07,0.88,-48,1
1639580778,92.12,997.03,1030.64,279,2.06,0.91,-49,1
1639581078,91.96,997.05,1030.67,279,2.06,0.89,-38,1
1639581378,92.37,997.05,1030.67,279,2.07,0.96,-42,1
1639581678,92.43,997.09,1030.71,279,2.08,0.98,-40,1
1639581978,92.00,997.20,1030.81,279,2.11,0.95,-41,1
1639582278,93.15,997.26,1030.88,279,2.12,1.13,-39,1
1639582579,93.32,997.28,1030.90,279,2.15,1.18,-39,1
1639582879,92.85,997.30,1030.91,279,2.16,1.12,-42,1
1639583179,92.87,997.27,1030.89,279,2.17,1.14,-37,1
1639583479,92.94,997.21,1030.82,279,2.17,1.15,-42,1
1639583779,93.13,997.21,1030.83,279,2.18,1.19,-42,1
1639584079,94.02,997.19,1030.80,279,2.20,1.34,-43,1
1639584380,93.19,997.22,1030.83,279,2.21,1.22,-37,1
1639584680,93.21,997.15,1030.77,279,2.21,1.23,-36,1
1639584980,93.47,997.13,1030.74,279,2.22,1.28,-38,1
1639585280,93.38,997.13,1030.75,279,2.24,1.28,-43,1
1639585580,93.13,997.02,1030.64,279,2.26,1.26,-37,1
1639585881,93.74,996.97,1030.58,279,2.28,1.38,-40,1
1639586181,93.15,996.96,1030.58,279,2.30,1.31,-38,1
1639586481,93.91,996.93,1030.54,279,2.31,1.43,-37,1
1639586781,93.42,996.90,1030.52,279,2.30,1.35,-44,1
1639587081,93.14,996.88,1030.50,279,2.30,1.31,-40,1
1639587381,93.16,996.89,1030.51,279,2.29,1.30,-38,1
1639587682,92.80,996.89,1030.50,279,2.29,1.25,-38,1
1639587982,93.18,996.84,1030.45,279,2.29,1.30,-36,1
1639588282,93.13,996.88,1030.50,279,2.30,1.30,-43,1
1639588582,92.89,996.87,1030.48,279,2.31,1.28,-42,1
1639588882,93.08,996.84,1030.45,279,2.32,1.32,-38,1
1639589183,93.60,996.86,1030.47,279,2.34,1.41,-41,1
1639589483,93.87,996.83,1030.45,279,2.36,1.47,-46,1
1639589783,93.57,996.79,1030.40,279,2.36,1.43,-37,1
1639590084,93.29,996.95,1030.57,279,2.39,1.42,-40,1
1639590384,93.17,996.82,1030.44,279,2.41,1.42,-39,1
1639590684,93.31,996.88,1030.49,279,2.44,1.47,-44,1
1639590985,93.50,996.89,1030.50,279,2.48,1.54,-38,1
1639591285,93.78,996.86,1030.47,279,2.52,1.62,-43,1
1639591585,93.79,996.95,1030.56,279,2.56,1.66,-35,1
1639591888,94.08,996.98,1030.59,279,2.61,1.75,-46,1
1639592189,94.22,997.01,1030.63,279,2.64,1.80,-41,1
1639592489,94.93,997.01,1030.63,279,2.69,1.96,-42,1
1639592789,94.62,997.15,1030.77,279,2.73,1.95,-41,1
1639593089,94.85,997.22,1030.83,279,2.77,2.03,-42,1
1639593390,95.88,997.22,1030.84,279,2.82,2.23,-42,1
1639593690,95.85,997.26,1030.87,279,2.87,2.27,-39,1
1639593990,96.73,997.17,1030.78,279,2.96,2.49,-39,1
1639594290,96.64,997.10,1030.72,279,3.04,2.56,-44,1
1639594590,96.89,997.05,1030.67,279,3.12,2.68,-38,1
1639594890,96.90,997.05,1030.66,279,3.18,2.74,-40,1
1639595191,96.50,997.06,1030.67,279,3.22,2.72,-38,1
1639595491,95.90,997.05,1030.66,279,3.20,2.61,-44,1
1639595791,96.01,996.98,1030.60,279,3.18,2.61,-41,1
1639596091,95.19,997.03,1030.65,279,3.16,2.47,-39,1
1639596391,95.41,997.17,1030.79,279,3.14,2.48,-44,1
1639596691,95.05,997.12,1030.74,279,3.11,2.39,-38,1
1639596992,94.79,997.15,1030.76,279,3.09,2.34,-41,1
1639597292,94.56,997.06,1030.67,279,3.06,2.27,-41,1
1639597592,94.30,996.84,1030.46,279,3.05,2.22,-38,1
1639597892,94.43,996.85,1030.47,279,3.04,2.23,-39,1
1639598193,94.83,996.93,1030.54,279,3.04,2.29,-43,1
1639598493,94.54,996.83,1030.45,279,3.04,2.25,-43,1
1639598793,94.51,996.92,1030.53,279,3.03,2.24,-42,1
1639599093,95.02,997.02,1030.64,279,3.03,2.31,-40,1
1639599393,94.50,997.00,1030.62,279,3.03,2.23,-41,1
1639599694,94.26,997.01,1030.62,279,3.02,2.19,-43,1
1639599994,94.25,997.01,1030.63,279,3.05,2.22,-39,1
1639600294,94.23,997.05,1030.66,279,3.06,2.22,-39,1
1639600594,94.56,997.25,1030.86,279,3.06,2.27,-40,1
1639600894,95.06,997.29,1030.91,279,3.07,2.36,-39,1
1639601195,95.16,997.29,1030.91,279,3.09,2.39,-42,1
1639601495,94.73,997.29,1030.91,279,3.10,2.34,-43,1
1639601795,94.84,997.20,1030.82,279,3.12,2.37,-45,1
1639602095,94.75,997.18,1030.79,279,3.14,2.38,-41,1
1639602396,94.95,997.13,1030.75,279,3.16,2.43,-41,1
1639602696,95.07,997.20,1030.82,279,3.19,2.48,-41,1
1639602996,95.54,997.24,1030.85,279,3.22,2.58,-37,1
1639603296,95.54,997.21,1030.83,279,3.24,2.60,-42,1
1639603597,95.58,997.25,1030.87,279,3.24,2.60,-40,1
1639603897,95.06,997.30,1030.91,279,3.25,2.54,-44,1
1639604197,94.82,997.30,1030.92,279,3.24,2.49,-42,1
1639604497,95.07,997.28,1030.89,279,3.24,2.53,-42,1
1639604797,95.07,997.28,1030.89,279,3.23,2.52,-41,1
1639605098,94.92,997.14,1030.76,279,3.23,2.50,-41,1
1639605398,94.96,997.06,1030.68,279,3.24,2.51,-41,1
1639605698,95.25,997.06,1030.67,279,3.25,2.56,-39,1
1639605998,95.24,997.12,1030.73,279,3.26,2.57,-46,1
1639606298,95.51,997.23,1030.84,279,3.27,2.62,-40,1
1639606599,95.67,997.26,1030.88,279,3.26,2.64,-40,1
1639606899,95.48,997.24,1030.85,279,3.24,2.59,-42,1
1639607199,95.62,997.19,1030.80,279,3.24,2.61,-40,1
1639607499,95.40,997.12,1030.74,279,3.24,2.58,-44,1
1639607799,95.54,997.12,1030.74,279,3.24,2.60,-46,1
1639608402,95.56,997.20,1030.82,279,3.24,2.60,-43,1
1639608703,95.42,997.13,1030.75,279,3.24,2.58,-39,1
1639609003,95.75,997.09,1030.70,279,3.24,2.63,-43,1
1639609303,95.58,997.08,1030.69,279,3.25,2.61,-43,1
1639609603,95.58,997.08,1030.69,279,3.25,2.61,-39,1
1639609904,95.35,996.97,1030.58,279,3.26,2.59,-37,1
1639610204,95.36,996.94,1030.56,279,3.26,2.59,-38,1
1639610504,95.58,996.97,1030.59,279,3.26,2.62,-42,1
1639610804,95.66,996.91,1030.53,279,3.27,2.64,-37,1
1639611104,95.47,996.88,1030.49,279,3.26,2.61,-42,1
1639611404,95.33,996.86,1030.47,279,3.26,2.59,-41,1
1639611705,95.49,996.90,1030.51,279,3.26,2.61,-41,1
1639612005,95.47,996.84,1030.46,279,3.27,2.62,-40,1
1639612305,95.66,996.79,1030.40,279,3.27,2.64,-37,1
1639612605,95.91,996.73,1030.35,279,3.26,2.67,-38,1
1639612906,95.55,996.75,1030.36,279,3.26,2.62,-42,1
1639613206,96.24,996.79,1030.40,279,3.26,2.72,-42,1
1639613506,96.32,996.74,1030.35,279,3.26,2.73,-42,1
1639613806,96.00,996.70,1030.32,279,3.26,2.68,-39,1
1639614106,96.18,996.66,1030.28,279,3.27,2.72,-38,1
1639614407,96.09,996.68,1030.30,279,3.28,2.72,-39,1
1639614707,95.83,996.62,1030.23,279,3.29,2.69,-38,1
1639615007,95.63,996.61,1030.23,279,3.31,2.68,-44,1
1639615307,95.77,996.56,1030.17,279,3.31,2.70,-36,1
1639615607,95.68,996.51,1030.12,279,3.31,2.69,-37,1
1639615907,95.68,996.59,1030.20,279,3.33,2.71,-40,1
1639616208,95.58,996.51,1030.13,279,3.34,2.70,-35,1
1639616508,95.90,996.61,1030.22,279,3.35,2.76,-40,1
1639616808,95.50,996.52,1030.14,279,3.37,2.72,-40,1
1639617108,95.41,996.43,1030.05,279,3.38,2.72,-40,1
1639617408,95.62,996.36,1029.98,279,3.40,2.77,-39,1
1639617708,95.33,996.31,1029.93,279,3.41,2.74,-40,1
1639618009,95.46,996.31,1029.92,279,3.42,2.76,-38,1
1639618309,96.34,996.32,1029.93,279,3.44,2.91,-37,1
1639618609,96.12,996.40,1030.01,279,3.45,2.89,-37,1
1639618909,96.45,996.31,1029.92,279,3.46,2.95,-38,1
1639619209,96.16,996.33,1029.94,279,3.44,2.89,-35,1
1639619510,96.07,996.23,1029.85,279,3.43,2.86,-38,1
1639619810,95.87,996.22,1029.84,279,3.44,2.84,-38,1
1639620110,95.69,996.13,1029.75,279,3.45,2.83,-39,1
1639620410,96.72,996.13,1029.75,279,3.48,3.01,-41,1
1639620710,96.27,996.14,1029.76,279,3.53,2.99,-37,1
1639621011,96.09,996.12,1029.73,279,3.56,3.00,-38,1
1639621311,96.59,996.02,1029.64,279,3.59,3.10,-40,1
1639621611,96.31,995.97,1029.59,279,3.61,3.08,-43,1
1639621911,95.98,995.92,1029.54,279,3.62,3.04,-37,1
1639622211,95.95,995.91,1029.52,279,3.65,3.07,-39,1
1639622512,96.15,995.95,1029.57,279,3.69,3.14,-42,1
1639622812,96.05,995.99,1029.60,279,3.72,3.15,-37,1
1639623112,96.29,996.02,1029.64,279,3.76,3.23,-40,1
1639623412,96.22,996.00,1029.61,279,3.78,3.24,-41,1
1639623712,96.21,996.00,1029.62,279,3.81,3.26,-39,1
1639624013,95.89,996.05,1029.66,279,3.84,3.25,-36,1
1639624313,96.91,996.05,1029.67,279,3.87,3.43,-39,1
1639624613,96.42,996.05,1029.67,279,3.91,3.39,-43,1
1639624913,96.56,996.04,1029.66,279,3.95,3.45,-44,1
1639625213,97.35,996.01,1029.63,279,4.02,3.64,-39,1
1639625513,97.15,996.11,1029.72,279,4.06,3.65,-36,1
1639625814,97.07,996.07,1029.68,279,4.09,3.67,-39,1
1639626114,97.01,996.07,1029.69,279,4.13,3.70,-40,1
1639626414,98.13,996.10,1029.71,279,4.19,3.92,-39,1
1639626714,98.65,996.08,1029.69,279,4.24,4.05,-42,1
1639627014,98.94,996.03,1029.64,279,4.31,4.16,-38,1
1639627314,98.84,996.00,1029.61,279,4.36,4.20,-41,1
1639627615,98.38,995.98,1029.60,279,4.37,4.14,-39,1
1639627915,97.68,995.99,1029.60,279,4.37,4.04,-42,1
1639628215,97.36,996.03,1029.64,279,4.36,3.98,-39,1
1639628515,97.70,996.02,1029.63,279,4.37,4.04,-38,1
1639628815,97.62,996.04,1029.66,279,4.40,4.06,-37,1
1639629115,98.60,996.14,1029.76,279,4.47,4.27,-36,1
1639629416,99.51,996.17,1029.79,279,4.58,4.51,-36,1
1639629716,99.16,996.14,1029.75,279,4.65,4.53,-39,1
1639630016,99.56,996.13,1029.75,279,4.71,4.65,-43,1
1639630316,99.69,996.06,1029.68,279,4.76,4.72,-36,1
1639630616,99.24,996.08,1029.70,279,4.77,4.66,-35,1
1639630916,98.87,996.04,1029.66,279,4.78,4.62,-43,1
1639631217,99.22,995.99,1029.61,279,4.81,4.70,-41,1
1639631517,99.19,995.98,1029.59,279,4.81,4.70,-37,1
1639631817,99.33,996.01,1029.63,279,4.83,4.74,-36,1
1639632117,99.28,995.98,1029.60,279,4.83,4.73,-37,1
1639632417,99.17,995.99,1029.61,279,4.83,4.71,-37,1
1639632717,98.80,995.94,1029.55,279,4.78,4.61,-39,1
1639633018,98.19,996.02,1029.64,279,4.75,4.49,-37,1
1639633318,97.84,996.01,1029.63,279,4.71,4.40,-38,1
1639633618,97.71,996.07,1029.68,279,4.68,4.35,-37,1
1639633918,97.84,995.99,1029.61,279,4.67,4.36,-40,1
1639634218,97.72,995.94,1029.56,279,4.65,4.32,-36,1
1639634519,97.40,995.93,1029.54,279,4.64,4.27,-40,1
1639634819,97.39,995.92,1029.53,279,4.63,4.25,-40,1
1639635119,97.24,996.00,1029.62,279,4.63,4.23,-42,1
1639635419,97.18,995.89,1029.51,279,4.63,4.22,-39,1
1639635719,97.19,995.88,1029.50,279,4.65,4.24,-37,1
1639636020,97.35,995.95,1029.56,279,4.66,4.28,-39,1
1639636320,97.15,995.96,1029.57,279,4.66,4.25,-36,1
1639636923,97.38,996.01,1029.62,279,4.71,4.33,-40,1
1639637223,97.38,996.06,1029.67,279,4.73,4.35,-38,1
1639637523,97.43,996.08,1029.69,279,4.74,4.37,-37,1
1639637823,97.55,996.04,1029.65,279,4.77,4.42,-42,1
1639638124,97.58,996.04,1029.65,279,4.79,4.44,-41,1
1639638424,97.56,996.08,1029.70,279,4.81,4.46,-39,1
1639638724,97.58,996.03,1029.65,279,4.82,4.47,-39,1
1639639024,97.67,996.05,1029.67,279,4.86,4.52,-39,1
1639639324,97.78,996.13,1029.74,279,4.88,4.56,-38,1
1639639624,98.22,996.13,1029.75,279,4.94,4.69,-36,1
1639639925,98.59,996.11,1029.73,279,5.00,4.80,-39,1
1639640225,98.59,996.03,1029.64,279,5.04,4.84,-41,1
1639640525,97.96,996.02,1029.63,279,5.06,4.77,-49,1
1639640825,97.80,995.94,1029.55,279,5.06,4.74,-43,1
1639641126,97.50,995.93,1029.55,279,5.07,4.71,-39,1
1639641426,97.49,995.94,1029.56,279,5.09,4.73,-45,1
1639641726,97.25,995.92,1029.53,279,5.10,4.70,-38,1
1639642026,97.30,995.89,1029.51,279,5.11,4.72,-41,1
1639642326,97.20,995.79,1029.41,279,5.10,4.70,-41,1
1639642626,97.41,995.89,1029.51,279,5.11,4.74,-46,1
1639642927,97.14,996.03,1029.65,279,5.12,4.71,-37,1
1639643227,96.92,996.11,1029.72,279,5.12,4.67,-39,1
1639643527,96.82,996.06,1029.68,279,5.14,4.68,-37,1
1639643827,96.74,996.21,1029.82,279,5.14,4.67,-42,1
1639644127,96.72,996.29,1029.91,279,5.15,4.67,-50,1
1639644428,96.86,996.40,1030.01,279,5.18,4.73,-45,1
1639644728,96.67,996.40,1030.01,279,5.18,4.70,-46,1
1639645028,96.53,996.39,1030.01,279,5.18,4.68,-43,1
1639645328,96.49,996.32,1029.94,279,5.20,4.69,-41,1
1639645628,96.55,996.29,1029.90,279,5.22,4.72,-37,1
1639645929,96.84,996.20,1029.81,279,5.27,4.81,-42,1
1639646229,97.09,996.10,1029.71,279,5.31,4.89,-41,1
1639646529,96.67,996.04,1029.65,279,5.32,4.84,-39,1
1639646829,96.93,996.05,1029.67,279,5.34,4.90,-41,1
1639647129,97.10,996.07,1029.68,279,5.37,4.95,-37,1
1639647429,97.45,996.06,1029.67,279,5.40,5.03,-38,1
1639647729,97.06,995.96,1029.57,279,5.40,4.97,-39,1
1639648030,97.04,995.96,1029.57,279,5.40,4.97,-38,1
1639648330,96.87,995.94,1029.55,279,5.43,4.98,-39,1
1639648630,96.92,995.98,1029.59,279,5.47,5.02,-37,1
1639648930,96.80,995.89,1029.51,279,5.48,5.02,-39,1
1639649230,96.80,995.81,1029.42,279,5.49,5.03,-35,1
1639649531,96.77,995.75,1029.37,279,5.52,5.05,-37,1
1639649831,96.86,995.72,1029.34,279,5.58,5.12,-39,1
1639650131,96.95,995.79,1029.40,279,5.62,5.18,-37,1
1639650431,96.86,995.72,1029.34,279,5.62,5.16,-37,1
1639650731,96.74,995.67,1029.29,279,5.62,5.15,-38,1
1639651031,96.67,995.75,1029.36,279,5.64,5.16,-40,1
1639651332,96.78,995.74,1029.36,279,5.64,5.17,-40,1
1639651632,96.73,995.66,1029.28,279,5.65,5.18,-42,1
1639651932,96.63,995.67,1029.28,279,5.68,5.19,-43,1
1639652232,96.59,995.61,1029.23,279,5.71,5.21,-41,1
1639652532,96.72,995.59,1029.20,279,5.71,5.23,-38,1
1639652832,97.11,995.53,1029.15,279,5.72,5.30,-39,1
1639653133,96.69,995.48,1029.10,279,5.73,5.25,-39,1
1639653433,96.74,995.49,1029.10,279,5.76,5.29,-41,1
1639653733,96.65,995.45,1029.07,279,5.77,5.28,-41,1
1639654033,96.80,995.53,1029.15,279,5.79,5.33,-40,1
1639654333,96.77,995.72,1029.34,279,5.81,5.34,-38,1
1639654633,96.75,995.57,1029.19,279,5.81,5.34,-43,1
1639654934,96.99,995.65,1029.26,279,5.79,5.35,-41,1
1639655234,97.30,995.68,1029.30,279,5.75,5.36,-38,1
1639655534,97.53,995.72,1029.34,279,5.74,5.38,-40,1
1639655834,97.82,995.68,1029.29,279,5.73,5.42,-41,1
1639656134,97.84,995.48,1029.09,279,5.74,5.43,-42,1
1639656434,97.82,995.23,1028.85,279,5.74,5.43,-37,1
1639656735,97.49,995.29,1028.91,279,5.75,5.39,-41,1
1639657035,98.11,995.41,1029.03,279,5.76,5.49,-39,1
1639657335,98.27,995.41,1029.02,279,5.77,5.52,-38,1
1639657635,97.81,995.35,1028.97,279,5.78,5.46,-41,1
1639657935,97.70,995.17,1028.78,279,5.79,5.46,-38,1
1639658236,97.69,995.24,1028.86,279,5.80,5.47,-37,1
1639658536,97.69,995.31,1028.93,279,5.82,5.49,-39,1
1639658836,97.58,994.96,1028.57,279,5.83,5.48,-43,1
1639659136,97.55,994.97,1028.58,279,5.84,5.49,-38,1
1639659436,97.62,995.14,1028.75,279,5.85,5.51,-37,1
1639659736,97.36,995.00,1028.62,279,5.85,5.47,-41,1
1639660036,97.67,995.06,1028.67,279,5.86,5.52,-40,1
1639660337,97.86,995.12,1028.74,279,5.86,5.55,-41,1
1639660637,98.36,995.02,1028.64,279,5.84,5.61,-42,1
1639660937,98.23,995.04,1028.66,279,5.84,5.59,-42,1
1639661237,98.38,995.13,1028.74,279,5.83,5.60,-38,1
1639661537,98.47,995.19,1028.80,279,5.83,5.61,-38,1
1639661837,98.72,995.17,1028.78,279,5.83,5.65,-39,1
1639662138,98.74,995.25,1028.87,279,5.83,5.65,-37,1
1639662438,98.81,995.20,1028.82,279,5.82,5.65,-38,1
1639662738,98.62,995.10,1028.71,279,5.85,5.65,-40,1
1639663038,98.67,995.21,1028.83,279,5.86,5.67,-39,1
1639663339,99.26,995.25,1028.86,279,5.87,5.77,-40,1
1639663639,98.96,995.36,1028.98,279,5.89,5.74,-41,1
1639663939,98.96,995.30,1028.92,279,5.88,5.73,-40,1
1639664239,98.92,995.16,1028.78,279,5.90,5.75,-39,1
1639664539,98.76,995.15,1028.77,279,5.90,5.72,-40,1
1639664839,98.80,995.20,1028.81,279,5.90,5.73,-37,1
1639665139,99.01,995.27,1028.88,279,5.92,5.78,-42,1
1639665440,99.06,995.32,1028.93,279,5.92,5.79,-38,1
1639665740,98.79,995.27,1028.89,279,5.93,5.76,-39,1
1639666040,98.65,995.21,1028.83,279,5.93,5.74,-40,1
1639666340,98.35,995.47,1029.09,279,5.91,5.67,-42,1
1639666640,98.30,995.37,1028.99,279,5.91,5.67,-40,1
1639666940,97.99,995.36,1028.98,279,5.92,5.63,-43,1
1639667241,97.53,995.37,1028.98,279,5.92,5.56,-42,1
1639667541,97.05,995.44,1029.05,279,5.91,5.48,-40,1
1639667841,96.66,995.41,1029.03,279,5.92,5.43,-42,1
1639668141,96.19,995.46,1029.07,279,5.92,5.36,-41,1
1639668441,95.59,995.45,1029.07,279,5.89,5.24,-38,1
1639668741,95.53,995.53,1029.15,279,5.90,5.24,-43,1
1639669042,94.68,995.39,1029.01,279,5.88,5.10,-43,1
1639669342,94.99,995.42,1029.03,279,5.89,5.15,-41,1
1639669642,94.83,995.49,1029.10,279,5.87,5.11,-40,1
1639669942,94.68,995.59,1029.21,279,5.85,5.07,-43,1
1639670242,94.98,995.75,1029.36,279,5.83,5.09,-46,1
1639670543,94.95,995.78,1029.39,279,5.81,5.07,-43,1
1639670843,94.83,995.73,1029.35,279,5.77,5.01,-41,1
1639671143,94.76,995.67,1029.29,279,5.73,4.96,-41,1
1639671443,94.50,995.71,1029.32,279,5.67,4.86,-45,1
1639671743,94.71,996.04,1029.65,279,5.65,4.87,-41,1
1639672044,94.96,996.19,1029.80,279,5.61,4.87,-41,1
1639672344,94.74,996.10,1029.71,279,5.58,4.81,-44,1
1639672644,94.42,996.18,1029.80,279,5.59,4.77,-45,1
1639672944,94.61,996.22,1029.84,279,5.58,4.79,-42,1
1639673244,94.93,996.25,1029.86,279,5.55,4.81,-45,1
1639673544,94.97,996.27,1029.89,279,5.53,4.79,-41,1
1639673845,94.44,996.21,1029.82,279,5.51,4.69,-44,1
1639674145,94.27,996.15,1029.76,279,5.48,4.64,-44,1
1639674445,93.38,996.17,1029.78,279,5.41,4.43,-43,1
1639674745,92.74,996.10,1029.71,279,5.35,4.27,-44,1
1639675045,92.70,996.05,1029.66,279,5.29,4.21,-45,1
1639675346,93.02,996.07,1029.69,279,5.26,4.23,-42,1
1639675646,92.53,996.03,1029.64,279,5.18,4.07,-41,1
1639675946,92.42,995.99,1029.61,279,5.13,4.01,-45,1
1639676246,91.53,996.19,1029.81,279,5.01,3.75,-42,1
1639676546,91.02,996.22,1029.84,279,4.91,3.57,-48,1
1639676846,90.98,996.30,1029.91,279,4.85,3.51,-45,1
1639677147,91.35,996.41,1030.02,279,4.82,3.53,-44,1
1639677750,91.34,996.44,1030.06,279,4.78,3.49,-43,1
1639678050,92.49,996.50,1030.11,279,4.75,3.64,-42,1
1639678350,91.80,996.63,1030.24,279,4.73,3.51,-42,1
1639678650,91.90,996.62,1030.24,279,4.72,3.52,-42,1
1639678950,91.53,996.70,1030.32,279,4.70,3.44,-43,1
1639679251,91.33,996.74,1030.35,279,4.69,3.40,-43,1
1639679551,91.55,996.79,1030.40,279,4.66,3.41,-47,1
1639679851,91.58,996.89,1030.51,279,4.65,3.40,-48,1
1639680151,91.85,996.90,1030.52,279,4.63,3.42,-40,1
1639680451,91.60,996.89,1030.50,279,4.59,3.34,-42,1
1639680752,91.80,996.85,1030.46,279,4.56,3.34,-43,1
1639681052,91.65,996.69,1030.30,279,4.51,3.27,-44,1
1639681352,91.80,996.66,1030.27,279,4.47,3.26,-44,1
1639681652,91.88,996.67,1030.29,279,4.41,3.21,-43,1
1639681952,91.98,996.70,1030.31,279,4.33,3.14,-43,1
1639682252,92.18,996.67,1030.28,279,4.30,3.14,-44,1
1639682553,92.31,996.59,1030.21,279,4.27,3.14,-43,1
1639682853,92.41,996.74,1030.36,279,4.26,3.14,-41,1
1639683153,92.44,996.59,1030.20,279,4.24,3.13,-49,1
1639683453,92.78,996.54,1030.16,279,4.24,3.18,-47,1
1639683753,92.82,996.63,1030.25,279,4.24,3.18,-48,1
1639684054,92.88,996.64,1030.25,279,4.25,3.20,-47,1
1639684354,92.89,996.71,1030.32,279,4.27,3.22,-48,1
1639684654,92.77,996.71,1030.33,279,4.27,3.21,-45,1
1639684954,92.69,996.79,1030.40,279,4.27,3.19,-46,1
1639685254,92.56,996.68,1030.29,279,4.28,3.18,-44,1
1639685554,92.70,996.77,1030.38,279,4.29,3.21,-47,1
1639685855,92.74,996.72,1030.33,279,4.29,3.22,-39,1
1639686155,92.40,996.78,1030.39,279,4.27,3.15,-43,1
1639686455,92.52,996.83,1030.44,279,4.27,3.17,-44,1
1639686755,91.60,996.77,1030.39,279,4.27,3.03,-46,1
1639687055,91.66,996.68,1030.30,279,4.28,3.04,-45,1
1639687355,91.11,996.73,1030.34,279,4.28,2.96,-42,1
1639687656,90.87,996.74,1030.36,279,4.27,2.91,-46,1
1639687956,91.05,996.63,1030.24,279,4.27,2.94,-43,1
1639688256,91.39,996.62,1030.23,279,4.27,2.99,-47,1
1639688556,91.17,996.64,1030.25,279,4.24,2.93,-41,1
1639688856,90.25,996.75,1030.37,279,4.21,2.76,-49,1
1639689157,89.28,996.77,1030.38,279,4.17,2.57,-46,1
1639689457,89.66,996.83,1030.44,279,4.17,2.63,-45,1
1639689757,89.46,996.85,1030.47,279,4.15,2.57,-41,1
1639690057,89.04,996.76,1030.38,279,4.13,2.49,-49,1
1639690357,89.62,996.79,1030.40,279,4.11,2.56,-43,1
1639690657,89.99,996.74,1030.35,279,4.11,2.62,-45,1
1639690958,89.76,996.85,1030.47,279,4.09,2.56,-44,1
1639691258,89.48,996.62,1030.23,279,4.06,2.49,-48,1
1639691558,87.59,996.63,1030.25,279,4.01,2.14,-41,1
1639691858,88.00,996.65,1030.26,279,4.00,2.19,-47,1
1639692158,87.63,996.76,1030.38,279,3.98,2.12,-43,1
1639692459,87.88,996.85,1030.46,279,3.95,2.13,-44,1
1639692759,88.34,996.77,1030.39,279,3.95,2.20,-43,1
1639693059,88.89,996.53,1030.14,279,3.94,2.28,-45,1
1639693359,89.32,996.61,1030.23,279,3.92,2.33,-45,1
1639693659,88.66,996.65,1030.27,279,3.89,2.19,-42,1
1639693960,88.65,996.73,1030.35,279,3.88,2.18,-41,1
1639694260,88.21,996.63,1030.24,279,3.85,2.08,-43,1
1639694560,88.06,996.54,1030.16,279,3.84,2.05,-42,1
1639694860,88.84,996.49,1030.10,279,3.85,2.18,-45,1
1639695160,89.01,996.45,1030.06,279,3.83,2.19,-45,1
1639695461,89.10,996.45,1030.07,279,3.81,2.18,-44,1
1639695761,88.96,996.46,1030.08,279,3.78,2.13,-40,1
1639696061,89.26,996.41,1030.02,279,3.76,2.16,-39,1
1639696361,89.81,996.41,1030.03,279,3.75,2.23,-46,1
1639696661,89.74,996.38,1029.99,279,3.73,2.20,-43,1
1639696962,89.74,996.43,1030.05,279,3.72,2.19,-42,1
1639697262,89.76,996.41,1030.03,279,3.71,2.19,-46,1
1639697562,89.36,996.49,1030.10,279,3.68,2.09,-47,1
1639697862,89.28,996.42,1030.04,279,3.66,2.06,-42,1
1639698162,88.96,996.33,1029.94,279,3.64,1.99,-46,1
1639698462,88.61,996.47,1030.08,279,3.62,1.92,-42,1
1639698762,88.81,996.44,1030.05,279,3.61,1.94,-45,1
1639699063,88.85,996.40,1030.02,279,3.60,1.94,-40,1
1639699363,88.62,996.42,1030.03,279,3.60,1.90,-44,1
1639699663,88.80,996.41,1030.03,279,3.59,1.92,-40,1
1639699963,88.49,996.36,1029.97,279,3.58,1.86,-41,1
1639700264,88.57,996.27,1029.89,279,3.57,1.86,-44,1
1639700564,88.56,996.28,1029.89,279,3.55,1.84,-39,1
1639700864,89.08,996.29,1029.91,279,3.56,1.93,-41,1
1639701164,89.17,996.26,1029.87,279,3.54,1.93,-43,1
1639701464,89.13,996.21,1029.83,279,3.52,1.90,-44,1
1639701765,88.83,996.18,1029.80,279,3.50,1.83,-47,1
1639702065,88.57,996.17,1029.79,279,3.49,1.78,-43,1
1639702365,88.30,996.25,1029.86,279,3.48,1.73,-41,1
1639702665,88.38,996.39,1030.00,279,3.46,1.72,-44,1
1639702965,88.08,996.39,1030.00,279,3.43,1.65,-42,1
1639703265,87.97,996.45,1030.06,279,3.44,1.64,-45,1
1639703566,88.24,996.60,1030.22,279,3.45,1.69,-42,1
1639703866,87.18,996.56,1030.18,279,3.43,1.50,-45,1
1639704166,87.48,996.55,1030.16,279,3.40,1.52,-43,1
1639704466,87.81,996.56,1030.17,279,3.42,1.59,-49,1
1639704766,87.41,996.50,1030.12,279,3.41,1.52,-41,1
1639705066,86.84,996.49,1030.11,279,3.36,1.38,-40,1
1639705366,87.40,996.47,1030.08,279,3.37,1.48,-41,1
1639705667,87.16,996.44,1030.05,279,3.36,1.43,-41,1
1639705967,87.40,996.42,1030.03,279,3.36,1.47,-43,1
1639706267,87.40,996.41,1030.02,279,3.35,1.46,-47,1
1639706567,87.35,996.29,1029.91,279,3.35,1.45,-47,1
1639706867,87.20,996.15,1029.77,279,3.31,1.39,-47,1
1639707167,87.03,996.02,1029.63,279,3.30,1.35,-45,1
1639707468,86.61,995.88,1029.50,279,3.27,1.25,-42,1
1639707768,86.73,995.89,1029.50,279,3.28,1.28,-43,1
1639708068,86.91,995.95,1029.56,279,3.27,1.30,-42,1
1639708368,86.64,996.06,1029.67,279,3.27,1.26,-43,1
1639708668,86.09,996.13,1029.75,279,3.27,1.17,-41,1
1639708968,86.37,996.11,1029.72,279,3.27,1.21,-42,1
1639709269,86.58,996.11,1029.72,279,3.28,1.26,-41,1
1639709569,86.39,996.06,1029.67,279,3.26,1.21,-43,1
1639709869,86.63,996.08,1029.70,279,3.26,1.25,-41,1
1639710169,86.89,996.11,1029.73,279,3.25,1.28,-46,1
1639710469,86.98,996.13,1029.74,279,3.24,1.28,-49,1
1639710770,87.07,996.16,1029.77,279,3.25,1.31,-43,1
1639711070,87.25,996.14,1029.75,279,3.24,1.33,-45,1
1639711370,87.20,996.04,1029.65,279,3.22,1.30,-44,1
1639711670,87.25,996.08,1029.69,279,3.21,1.30,-41,1
1639711970,87.16,995.95,1029.56,279,3.20,1.27,-42,1
1639712270,86.69,995.85,1029.46,279,3.18,1.18,-44,1
1639712571,86.69,995.95,1029.57,279,3.17,1.17,-42,1
1639712871,86.62,995.92,1029.54,279,3.16,1.15,-43,1
1639713171,86.25,995.88,1029.49,279,3.18,1.11,-41,1
1639713471,86.19,995.93,1029.55,279,3.18,1.10,-42,1
1639713771,86.69,995.79,1029.40,279,3.17,1.17,-46,1
1639714071,86.26,995.75,1029.36,279,3.16,1.09,-42,1
1639714372,86.43,995.62,1029.23,279,3.15,1.11,-44,1
1639714672,85.71,995.59,1029.21,279,3.14,0.98,-45,1
1639714972,85.89,995.69,1029.30,279,3.14,1.01,-39,1
1639715272,86.06,995.72,1029.33,279,3.14,1.04,-41,1
1639715572,85.24,995.70,1029.32,279,3.12,0.88,-42,1
1639715872,84.43,995.63,1029.24,279,3.09,0.72,-43,1
1639716173,85.05,995.54,1029.16,279,3.10,0.83,-43,1
1639716473,84.79,995.56,1029.17,279,3.08,0.77,-47,1
1639716773,84.85,995.52,1029.14,279,3.08,0.78,-43,1
1639717073,84.88,995.60,1029.21,279,3.08,0.79,-41,1
1639717373,84.72,995.74,1029.35,279,3.04,0.72,-42,1
1639717673,85.03,995.46,1029.08,279,3.04,0.77,-40,1
1639717974,85.07,995.52,1029.13,279,3.02,0.76,-48,1
1639718274,85.23,995.68,1029.30,279,3.02,0.78,-45,1
1639718574,85.38,995.71,1029.33,279,3.01,0.80,-41,1
1639718874,85.45,995.80,1029.42,279,2.99,0.79,-41,1
1639719174,85.31,995.81,1029.42,279,2.98,0.76,-45,1
1639719475,85.45,995.74,1029.35,279,2.97,0.77,-44,1
1639719775,85.26,995.83,1029.44,279,2.95,0.72,-40,1
1639720075,85.46,995.84,1029.45,279,2.94,0.74,-44,1
1639720375,85.58,995.79,1029.40,279,2.93,0.75,-47,1
1639720675,85.21,995.80,1029.42,279,2.90,0.66,-41,1
1639720975,84.76,995.80,1029.42,279,2.88,0.57,-43,1
1639721276,84.94,995.88,1029.50,279,2.87,0.59,-46,1
1639721576,84.70,995.92,1029.53,279,2.83,0.51,-46,1
1639721876,84.58,995.97,1029.58,279,2.81,0.47,-40,1
1639722176,84.40,995.87,1029.48,279,2.79,0.42,-48,1
1639722476,84.76,995.94,1029.56,279,2.79,0.48,-43,1
1639722777,84.58,996.00,1029.61,279,2.77,0.43,-40,1
1639723077,84.47,995.99,1029.61,279,2.73,0.38,-42,1
1639723377,84.59,995.97,1029.59,279,2.74,0.40,-42,1
1639723677,84.31,995.96,1029.58,279,2.72,0.34,-43,1
1639723977,84.37,996.01,1029.62,279,2.72,0.35,-42,1
1639724277,84.15,996.03,1029.64,279,2.71,0.30,-45,1
1639724578,84.32,996.06,1029.67,279,2.70,0.32,-41,1
1639724878,84.38,996.10,1029.71,279,2.71,0.34,-44,1
1639725178,84.23,996.08,1029.69,279,2.71,0.32,-42,1
1639725478,84.45,995.96,1029.58,279,2.71,0.35,-40,1
1639725778,84.60,995.96,1029.58,279,2.71,0.38,-43,1
1639726078,84.78,995.98,1029.60,279,2.73,0.43,-43,1
1639726379,84.52,995.84,1029.45,279,2.69,0.34,-46,1
1639726679,84.86,995.91,1029.53,279,2.71,0.42,-47,1
1639726979,84.82,995.90,1029.52,279,2.72,0.42,-40,1
1639727279,84.96,995.92,1029.54,279,2.75,0.47,-44,1
1639727579,84.93,996.05,1029.66,279,2.76,0.48,-44,1
1639727880,84.90,996.04,1029.65,279,2.78,0.50,-40,1
1639728180,84.72,996.07,1029.68,279,2.80,0.49,-50,1
1639728480,84.68,996.08,1029.69,279,2.83,0.51,-48,1
1639728780,84.74,996.01,1029.63,279,2.88,0.57,-49,1
1639729080,84.81,995.97,1029.59,279,2.91,0.61,-44,1
1639729381,84.76,996.05,1029.66,279,2.95,0.64,-45,1
1639729681,84.71,996.16,1029.77,279,3.01,0.69,-47,1
1639729981,84.77,996.25,1029.87,279,3.07,0.76,-48,1
1639730281,84.24,996.25,1029.87,279,3.12,0.72,-43,1
1639730581,84.31,996.37,1029.99,279,3.16,0.77,-42,1
1639730882,84.03,996.43,1030.04,279,3.20,0.76,-43,1
1639731182,83.89,996.50,1030.12,279,3.23,0.77,-47,1
1639731482,83.87,996.50,1030.11,279,3.27,0.81,-47,1
1639731782,83.78,996.34,1029.96,279,3.30,0.82,-48,1
1639732082,83.44,996.31,1029.92,279,3.34,0.80,-45,1
1639732383,83.91,996.38,1030.00,279,3.36,0.90,-42,1
1639732683,82.74,996.31,1029.92,279,3.30,0.65,-43,1
1639732983,82.87,996.29,1029.90,279,3.29,0.66,-43,1
1639733586,82.39,996.21,1029.82,279,3.28,0.57,-42,1
1639733886,82.81,996.27,1029.89,279,3.27,0.63,-46,1
1639734186,82.95,996.18,1029.79,279,3.30,0.68,-44,1
1639734487,82.91,996.19,1029.81,279,3.35,0.72,-43,1
1639734787,82.81,996.05,1029.67,279,3.34,0.70,-45,1
1639735087,83.34,995.99,1029.61,279,3.37,0.82,-47,1
1639735690,82.86,995.80,1029.41,279,3.45,0.82,-49,1
1639735991,82.81,995.80,1029.41,279,3.47,0.83,-48,1
1639736291,82.68,995.83,1029.45,279,3.46,0.80,-42,1
1639736591,82.99,995.87,1029.48,279,3.48,0.87,-48,1
1639736891,83.24,995.88,1029.49,279,3.49,0.92,-43,1
1639737191,82.91,995.80,1029.42,279,3.53,0.90,-44,1
1639737491,83.02,995.89,1029.50,279,3.56,0.95,-46,1
1639737792,82.79,995.92,1029.53,279,3.59,0.94,-43,1
1639738092,82.12,995.94,1029.55,279,3.57,0.81,-42,1
1639738392,82.56,996.00,1029.61,279,3.56,0.87,-46,1
1639738692,82.66,995.94,1029.56,279,3.55,0.88,-43,1
1639738992,82.87,995.98,1029.60,279,3.58,0.94,-40,1
1639739292,81.87,995.88,1029.50,279,3.48,0.68,-45,1
1639739593,81.93,995.81,1029.42,279,3.48,0.69,-46,1
1639739893,82.00,995.81,1029.42,279,3.47,0.69,-43,1
1639740193,82.28,995.79,1029.41,279,3.48,0.75,-39,1
1639740493,82.51,995.67,1029.28,279,3.44,0.75,-47,1
1639740793,82.55,995.77,1029.38,279,3.42,0.73,-45,1
1639741093,82.70,995.83,1029.45,279,3.38,0.72,-43,1
1639741394,82.55,995.78,1029.39,279,3.35,0.66,-43,1
1639741694,82.61,995.73,1029.35,279,3.32,0.65,-43,1
1639741994,82.77,995.69,1029.30,279,3.26,0.61,-42,1
1639742294,82.87,995.70,1029.32,279,3.23,0.60,-40,1
1639742594,82.59,995.74,1029.36,279,3.26,0.58,-47,1
1639742894,83.03,995.71,1029.32,279,3.22,0.62,-45,1
1639743195,83.09,995.68,1029.29,279,3.22,0.63,-42,1
1639743495,83.10,995.72,1029.34,279,3.21,0.62,-46,1
1639743795,82.97,995.70,1029.32,279,3.23,0.62,-46,1
1639744095,82.94,995.73,1029.34,279,3.21,0.59,-41,1
1639744395,82.99,995.68,1029.30,279,3.19,0.58,-42,1
1639744696,82.89,995.75,1029.37,279,3.21,0.59,-47,1
1639744996,82.81,995.71,1029.33,279,3.21,0.57,-46,1
1639745296,82.73,995.70,1029.31,279,3.24,0.59,-45,1
1639745596,82.79,995.67,1029.29,279,3.25,0.61,-45,1
1639745896,82.67,995.65,1029.26,279,3.20,0.54,-49,1
1639746196,82.71,995.64,1029.25,279,3.19,0.54,-44,1
1639746496,82.85,995.51,1029.12,279,3.20,0.57,-44,1
1639746797,83.05,995.52,1029.13,279,3.19,0.59,-49,1
1639747097,83.08,995.54,1029.15,279,3.20,0.61,-44,1
1639747397,83.23,995.57,1029.18,279,3.22,0.65,-43,1
1639747697,83.05,995.51,1029.13,279,3.22,0.62,-43,1
1639747997,82.92,995.45,1029.07,279,3.19,0.57,-43,1
1639748297,82.84,995.34,1028.96,279,3.17,0.54,-46,1
1639748598,82.84,995.34,1028.96,279,3.14,0.51,-47,1
1639748898,82.88,995.49,1029.11,279,3.15,0.52,-44,1
1639749198,82.93,995.37,1028.98,279,3.16,0.54,-41,1
1639749498,82.71,995.55,1029.16,279,3.13,0.48,-45,1
1639749798,83.02,995.52,1029.13,279,3.14,0.54,-43,1
1639750098,82.73,995.46,1029.07,279,3.11,0.46,-48,1
1639750398,82.81,995.56,1029.17,279,3.10,0.46,-45,1
1639750698,82.88,995.55,1029.17,279,3.11,0.49,-47,1
1639750999,82.77,995.65,1029.26,279,3.09,0.45,-46,1
1639751299,82.54,995.79,1029.41,279,3.07,0.39,-44,1
1639751599,82.77,995.82,1029.43,279,3.07,0.43,-44,1
1639751899,82.61,995.76,1029.38,279,3.04,0.37,-39,1
1639752199,82.78,995.88,1029.49,279,3.02,0.38,-39,1
1639752499,82.56,995.83,1029.45,279,3.03,0.35,-47,1
1639752799,82.53,995.79,1029.41,279,3.03,0.35,-42,1
1639753100,82.66,995.75,1029.36,279,3.00,0.34,-40,1
1639753400,82.59,995.77,1029.39,279,3.01,0.34,-48,1
1639753700,82.68,995.86,1029.48,279,3.02,0.36,-43,1
1639754000,82.73,995.92,1029.54,279,3.03,0.38,-42,1
1639754300,82.74,995.85,1029.47,279,3.03,0.38,-48,1
1639754601,82.91,995.90,1029.51,279,3.02,0.40,-43,1
1639754901,83.07,995.90,1029.52,279,3.01,0.42,-49,1
1639755201,83.29,995.95,1029.57,279,2.99,0.44,-45,1
1639755501,83.48,995.97,1029.58,279,2.96,0.44,-41,1
1639755801,83.36,996.04,1029.66,279,2.96,0.42,-42,1
1639756101,83.36,995.97,1029.59,279,2.96,0.42,-46,1
1639756401,83.48,995.94,1029.56,279,2.97,0.45,-43,1
1639756702,83.53,995.87,1029.49,279,2.95,0.44,-45,1
1639757002,83.49,995.90,1029.52,279,2.94,0.42,-41,1
1639757302,83.25,996.09,1029.71,279,2.94,0.38,-43,1
1639757602,83.56,995.99,1029.60,279,2.92,0.41,-50,1
1639757902,83.64,996.05,1029.66,279,2.91,0.42,-46,1
1639758203,83.60,996.10,1029.72,279,2.92,0.42,-45,1
1639758503,83.62,995.92,1029.54,279,2.93,0.43,-46,1
1639758803,83.71,995.83,1029.44,279,2.92,0.44,-45,1
1639759103,83.69,995.85,1029.47,279,2.92,0.43,-48,1
1639759403,83.68,995.89,1029.50,279,2.92,0.43,-41,1
1639759703,83.70,995.92,1029.54,279,2.93,0.45,-46,1
1639760004,83.77,995.96,1029.58,279,2.91,0.44,-41,1
1639760304,83.99,995.96,1029.57,279,2.93,0.49,-47,1
1639760604,83.49,995.94,1029.55,279,2.93,0.41,-42,1
1639760904,84.14,995.97,1029.59,279,2.91,0.50,-41,1
1639761204,84.19,996.09,1029.70,279,2.91,0.51,-45,1
1639761505,84.20,996.10,1029.71,279,2.90,0.50,-41,1
1639761805,84.11,996.17,1029.78,279,2.92,0.50,-45,1
1639762105,83.61,996.22,1029.84,279,2.96,0.46,-44,1
1639762405,83.53,996.17,1029.79,279,3.00,0.49,-42,1
1639762705,83.27,996.19,1029.81,279,3.02,0.46,-46,1
1639763005,83.03,996.17,1029.78,279,3.01,0.41,-45,1
1639763306,83.17,996.05,1029.67,279,3.04,0.46,-47,1
1639763606,83.29,996.20,1029.82,279,3.04,0.48,-45,1
1639763906,83.37,996.16,1029.77,279,3.02,0.48,-41,1
1639764206,83.34,996.12,1029.73,279,3.00,0.45,-43,1
1639764506,83.43,996.09,1029.70,279,3.00,0.47,-44,1
1639764806,83.30,996.06,1029.67,279,2.97,0.42,-49,1
1639765107,83.64,995.96,1029.58,279,2.97,0.47,-47,1
1639765407,83.32,996.06,1029.67,279,2.97,0.42,-44,1
1639765707,83.39,996.14,1029.76,279,2.98,0.44,-45,1
1639766007,83.79,996.13,1029.74,279,2.98,0.51,-44,1
1639766307,82.91,996.05,1029.67,279,2.97,0.35,-47,1
1639766607,83.12,996.08,1029.69,279,2.97,0.39,-46,1
1639766907,82.90,996.02,1029.63,279,2.96,0.34,-44,1
1639767208,83.06,996.06,1029.67,279,2.97,0.38,-46,1
1639767508,82.99,996.30,1029.91,279,2.96,0.36,-42,1
1639767808,82.75,996.29,1029.91,279,2.94,0.30,-46,1
1639768108,82.76,996.35,1029.96,279,2.92,0.28,-42,1
1639768408,82.74,996.31,1029.93,279,2.92,0.28,-44,1
1639768708,82.77,996.32,1029.93,279,2.88,0.24,-43,1
1639769009,82.68,996.26,1029.88,279,2.88,0.23,-42,1
1639769309,82.68,996.42,1030.04,279,2.88,0.23,-42,1
1639769610,82.56,996.54,1030.15,279,2.87,0.20,-44,1
1639769910,81.77,996.57,1030.18,279,2.84,0.03,-44,1
1639770210,81.87,996.57,1030.19,279,2.87,0.08,-43,1
1639770510,81.33,996.57,1030.18,279,2.85,-0.03,-47,1
1639770810,81.63,996.67,1030.28,279,2.87,0.04,-40,1
1639771110,81.37,996.78,1030.39,279,2.84,-0.03,-46,1
1639771411,81.51,996.82,1030.43,279,2.83,-0.02,-46,1
1639771711,81.49,996.89,1030.50,279,2.80,-0.05,-47,1
1639772011,81.70,996.77,1030.39,279,2.81,-0.01,-44,1
1639772311,81.76,996.85,1030.46,279,2.80,-0.01,-41,1
1639772611,81.80,996.84,1030.45,279,2.76,-0.04,-44,1
1639772911,81.78,996.79,1030.41,279,2.73,-0.07,-40,1
1639773212,81.81,996.72,1030.34,279,2.70,-0.10,-46,1
1639773512,81.87,996.67,1030.29,279,2.68,-0.11,-43,1
1639773812,81.70,996.73,1030.34,279,2.64,-0.17,-39,1
1639774112,81.87,996.95,1030.57,279,2.48,-0.30,-43,1
1639774412,82.19,996.97,1030.59,279,2.40,-0.33,-43,1
1639774712,82.29,997.10,1030.71,279,2.27,-0.44,-43,1
1639775013,82.65,997.16,1030.78,279,2.24,-0.40,-40,1
1639775313,83.32,997.02,1030.63,279,2.22,-0.31,-46,1
1639775614,83.58,997.07,1030.69,279,2.21,-0.28,-42,1
1639776522,83.45,997.18,1030.79,279,2.25,-0.26,-48,1
1639776825,83.39,997.20,1030.81,279,2.26,-0.26,-42,1
1639777128,83.58,997.28,1030.90,279,2.28,-0.21,-42,1
1639777430,83.44,997.29,1030.91,279,2.28,-0.24,-46,1
1639777733,83.13,997.25,1030.87,279,2.26,-0.31,-48,1
1639778036,82.98,997.41,1031.03,279,2.28,-0.31,-45,1
1639778337,82.71,997.47,1031.09,279,2.28,-0.36,-42,1
1639778641,82.64,997.38,1031.00,279,2.28,-0.37,-44,1
1639778943,82.80,997.50,1031.12,279,2.26,-0.36,-49,1
1639779247,82.96,997.71,1031.32,279,2.20,-0.39,-47,1
1639779550,83.25,997.73,1031.35,279,2.21,-0.34,-47,1
1639779852,83.11,997.87,1031.48,279,2.16,-0.41,-48,1
1639780155,83.23,997.98,1031.59,279,2.14,-0.41,-48,1
1639780457,83.72,998.09,1031.70,279,2.11,-0.36,-44,1
1639780760,83.87,998.10,1031.71,279,2.11,-0.33,-47,1
1639781063,83.58,998.13,1031.75,279,2.14,-0.35,-44,1
1639781364,83.81,998.07,1031.68,279,2.12,-0.33,-45,1
1639781666,83.87,998.04,1031.66,279,2.09,-0.35,-46,1
1639781969,83.95,998.00,1031.62,279,2.08,-0.35,-44,1
1639782272,83.85,998.10,1031.72,279,2.06,-0.38,-49,1
1639782574,83.89,998.11,1031.72,279,2.03,-0.41,-48,1
1639782877,84.15,998.20,1031.82,279,2.03,-0.36,-46,1
1639783179,84.12,998.20,1031.81,279,2.02,-0.38,-45,1
1639783482,84.30,998.19,1031.80,279,2.00,-0.37,-42,1
1639783785,84.13,998.07,1031.69,279,2.00,-0.40,-42,1
1639784088,84.38,998.09,1031.71,279,1.96,-0.39,-42,1
1639784391,84.14,998.19,1031.81,279,1.98,-0.41,-48,1
1639784694,83.92,998.42,1032.03,279,1.98,-0.45,-43,1
1639784997,83.82,998.53,1032.15,279,1.99,-0.46,-45,1
1639785299,84.11,998.45,1032.07,279,1.97,-0.43,-42,1
1639785602,83.98,998.44,1032.05,279,1.97,-0.45,-41,1
1639785904,84.06,998.49,1032.11,279,1.96,-0.45,-44,1
1639786511,83.92,998.45,1032.06,279,1.97,-0.46,-48,1
1639786813,83.77,998.62,1032.23,279,1.96,-0.50,-45,1
1639787116,83.77,998.60,1032.21,279,1.96,-0.50,-42,1
1639787418,83.72,998.65,1032.26,279,1.96,-0.50,-42,1
1639787721,84.14,998.66,1032.28,279,1.97,-0.42,-46,1
1639788024,84.06,998.65,1032.26,279,1.97,-0.44,-41,1
1639788328,84.22,998.74,1032.35,279,1.95,-0.43,-45,1
1639788632,84.08,998.90,1032.51,279,1.96,-0.45,-42,1
1639788936,84.35,999.00,1032.61,279,1.95,-0.41,-38,1
1639789238,84.52,998.74,1032.35,279,1.94,-0.39,-41,1
1639789541,84.99,998.74,1032.35,279,1.89,-0.37,-41,1
1639789843,84.66,998.82,1032.44,279,1.91,-0.40,-44,1
1639790147,85.07,998.86,1032.48,279,1.89,-0.35,-40,1
1639790450,85.02,998.99,1032.60,279,1.87,-0.38,-46,1
1639790752,85.50,999.20,1032.82,279,1.83,-0.34,-42,1
1639791056,85.13,999.27,1032.89,279,1.84,-0.39,-41,1
1639791357,85.41,999.42,1033.04,279,1.83,-0.36,-41,1
1639791660,85.77,999.37,1032.98,279,1.83,-0.30,-49,1
1639791963,85.69,999.22,1032.83,279,1.82,-0.32,-44,1
1639792266,85.79,999.20,1032.81,279,1.80,-0.33,-48,1
1639792569,85.71,999.28,1032.90,279,1.80,-0.34,-42,1
1639792870,85.57,999.39,1033.00,279,1.81,-0.35,-44,1
1639793175,86.50,999.15,1032.76,279,1.80,-0.21,-49,1
1639793478,86.13,999.15,1032.76,279,1.77,-0.30,-47,1
1639793783,85.99,999.05,1032.67,279,1.77,-0.32,-48,1
1639794086,85.87,999.13,1032.75,279,1.77,-0.34,-48,1
1639794389,86.62,999.14,1032.76,279,1.75,-0.24,-45,1
1639794691,86.78,999.10,1032.71,279,1.74,-0.23,-44,1
1639794997,86.56,999.13,1032.74,279,1.73,-0.27,-51,1
1639795301,86.38,999.27,1032.89,279,1.74,-0.29,-44,1
1639795603,86.57,999.42,1033.03,279,1.74,-0.26,-46,1
1639795905,87.02,999.48,1033.10,279,1.71,-0.22,-42,1
1639796209,87.59,999.55,1033.16,279,1.69,-0.15,-47,1
1639796512,86.95,999.47,1033.09,279,1.70,-0.24,-46,1
1639796816,87.32,999.41,1033.03,279,1.69,-0.19,-49,1
1639797119,86.91,999.37,1032.98,279,1.70,-0.24,-44,1
1639797423,87.46,999.37,1032.99,279,1.68,-0.18,-47,1
1639797725,87.31,999.36,1032.97,279,1.70,-0.18,-46,1
1639798028,87.33,999.48,1033.10,279,1.68,-0.20,-46,1
1639798329,87.00,999.46,1033.08,279,1.69,-0.24,-44,1
1639798631,86.89,999.44,1033.05,279,1.70,-0.25,-49,1
1639798934,86.97,999.46,1033.08,279,1.71,-0.23,-46,1
1639799238,87.07,999.47,1033.09,279,1.70,-0.22,-48,1
1639799540,87.43,999.50,1033.11,279,1.69,-0.17,-46,1
1639799842,87.62,999.53,1033.15,279,1.68,-0.15,-48,1
1639800145,88.04,999.39,1033.01,279,1.66,-0.11,-42,1
1639800447,88.14,999.42,1033.03,279,1.63,-0.12,-42,1
1639800750,88.14,999.33,1032.94,279,1.62,-0.13,-50,1
1639801054,88.21,999.25,1032.87,279,1.62,-0.12,-46,1
1639801356,87.78,999.31,1032.93,279,1.62,-0.19,-42,1
1639801659,87.66,999.32,1032.94,279,1.63,-0.20,-41,1
1639801962,87.64,999.29,1032.90,279,1.64,-0.19,-45,1
1639802265,87.88,999.39,1033.00,279,1.63,-0.16,-42,1
1639802568,87.50,999.39,1033.00,279,1.62,-0.23,-46,1
1639802870,87.64,999.38,1032.99,279,1.64,-0.19,-53,1
1639803175,87.47,999.34,1032.95,279,1.63,-0.23,-49,1
1639803478,87.57,999.30,1032.92,279,1.64,-0.20,-44,1
1639803781,87.50,999.38,1032.99,279,1.64,-0.21,-48,1
1639804083,87.67,999.42,1033.04,279,1.63,-0.20,-45,1
1639804386,87.67,999.50,1033.12,279,1.61,-0.21,-41,1
1639804690,87.71,999.49,1033.10,279,1.60,-0.22,-44,1
1639804994,87.67,999.59,1033.20,279,1.61,-0.21,-48,1
1639805297,87.51,999.63,1033.24,279,1.61,-0.24,-49,1
1639805600,87.69,999.73,1033.34,279,1.60,-0.22,-43,1
1639805903,87.42,999.76,1033.38,279,1.60,-0.26,-42,1
1639806205,87.28,999.64,1033.25,279,1.57,-0.32,-49,1
1639806507,87.21,999.59,1033.20,279,1.57,-0.33,-46,1
1639806810,86.94,999.43,1033.05,279,1.54,-0.40,-44,1
1639807114,86.51,999.59,1033.21,279,1.52,-0.49,-43,1
1639807417,86.64,999.63,1033.25,279,1.51,-0.48,-45,1
1639807720,86.28,999.66,1033.27,279,1.52,-0.52,-44,1
1639808024,86.20,999.60,1033.22,279,1.52,-0.53,-43,1
1639808327,86.01,999.64,1033.25,279,1.51,-0.58,-46,1
1639808629,85.73,999.63,1033.24,279,1.52,-0.61,-46,1
1639808932,85.52,999.50,1033.12,279,1.51,-0.65,-47,1
1639809236,85.79,999.62,1033.23,279,1.52,-0.60,-42,1
1639809537,85.82,999.72,1033.33,279,1.52,-0.60,-40,1
1639809840,85.80,999.71,1033.32,279,1.50,-0.62,-41,1
1639810144,86.19,999.73,1033.34,279,1.50,-0.56,-49,1
1639810447,86.24,999.68,1033.29,279,1.52,-0.53,-41,1
1639810750,86.24,999.70,1033.32,279,1.53,-0.52,-50,1
1639811053,86.26,999.62,1033.23,279,1.52,-0.53,-47,1
1639811357,86.44,999.64,1033.25,279,1.52,-0.50,-49,1
1639811660,86.84,999.54,1033.15,279,1.53,-0.42,-54,1
1639811964,86.65,999.68,1033.29,279,1.53,-0.45,-48,1
1639812266,86.70,999.59,1033.20,279,1.53,-0.45,-47,1
1639812570,86.65,999.49,1033.11,279,1.53,-0.45,-52,1
1639812873,86.63,999.48,1033.10,279,1.54,-0.45,-47,1
1639813175,86.72,999.47,1033.09,279,1.54,-0.43,-50,1
1639813477,86.55,999.49,1033.11,279,1.56,-0.44,-43,1
1639813780,86.47,999.46,1033.08,279,1.55,-0.46,-45,1
1639814082,86.38,999.45,1033.06,279,1.57,-0.46,-43,1
1639814384,85.82,999.43,1033.04,279,1.59,-0.53,-48,1
1639814687,85.72,999.38,1033.00,279,1.61,-0.52,-46,1
1639814990,85.52,999.37,1032.98,279,1.61,-0.55,-49,1
1639815293,85.09,999.45,1033.07,279,1.61,-0.62,-45,1
1639815598,85.13,999.35,1032.97,279,1.63,-0.60,-45,1
1639815901,84.24,999.34,1032.96,279,1.62,-0.75,-42,1
1639816203,83.83,999.37,1032.98,279,1.67,-0.77,-43,1
1639816507,82.99,999.35,1032.97,279,1.72,-0.86,-43,1
1639816809,82.09,999.23,1032.85,279,1.74,-0.99,-49,1
1639817112,82.42,999.32,1032.93,279,1.74,-0.93,-46,1
1639817414,82.51,999.31,1032.93,279,1.75,-0.91,-46,1
1639817717,82.71,999.31,1032.92,279,1.76,-0.87,-53,1
1639818019,82.86,999.26,1032.88,279,1.79,-0.81,-45,1
1639818322,83.05,999.20,1032.82,279,1.83,-0.74,-44,1
1639818626,82.75,999.12,1032.73,279,1.86,-0.76,-44,1
1639818928,83.34,999.00,1032.62,279,1.94,-0.58,-42,1
1639819230,82.90,998.83,1032.45,279,1.97,-0.63,-42,1
1639819533,83.10,998.89,1032.50,279,2.00,-0.57,-45,1
1639819836,82.66,999.03,1032.65,279,1.98,-0.66,-41,1
1639820139,82.56,999.01,1032.63,279,1.97,-0.68,-46,1
1639820442,83.44,998.99,1032.60,279,1.98,-0.53,-45,1
1639820745,82.98,998.92,1032.53,279,1.97,-0.62,-41,1
1639821048,82.89,998.80,1032.42,279,1.94,-0.66,-42,1
1639821352,83.47,998.72,1032.33,279,1.96,-0.54,-45,1
1639821655,83.31,998.73,1032.34,279,1.97,-0.56,-48,1
1639821959,83.47,998.71,1032.32,279,1.95,-0.55,-51,1
1639822264,83.29,998.59,1032.21,279,1.93,-0.60,-45,1
1639822566,83.58,998.43,1032.05,279,1.91,-0.57,-46,1
1639822869,83.99,998.38,1031.99,279,1.93,-0.49,-45,1
1639823170,83.92,998.12,1031.73,279,1.93,-0.50,-43,1
1639823473,84.13,998.10,1031.72,279,1.98,-0.42,-42,1
1639823775,84.34,998.08,1031.70,279,2.06,-0.30,-50,1
1639824076,83.94,998.03,1031.65,279,2.11,-0.32,-45,1
1639824379,83.92,998.00,1031.62,279,2.13,-0.30,-49,1
1639824681,84.10,997.96,1031.58,279,2.16,-0.24,-44,1
1639824985,84.02,997.92,1031.54,279,2.20,-0.22,-47,1
1639825288,83.82,997.83,1031.44,279,2.22,-0.23,-45,1
1639825592,83.22,997.60,1031.21,279,2.21,-0.34,-42,1
1639825894,83.85,997.56,1031.17,279,2.17,-0.28,-44,1
1639826196,83.86,997.59,1031.21,279,2.13,-0.31,-49,1
1639826500,84.11,997.40,1031.01,279,2.12,-0.28,-41,1
1639826803,84.28,997.32,1030.93,279,2.12,-0.25,-48,1
1639827105,84.46,997.28,1030.89,279,2.17,-0.18,-44,1
1639827408,84.21,997.36,1030.98,279,2.20,-0.19,-47,1
1639827710,84.09,997.37,1030.98,279,2.17,-0.24,-47,1
1639828013,84.28,997.32,1030.93,279,2.12,-0.25,-41,1
1639828316,84.49,997.28,1030.89,279,2.13,-0.21,-45,1
1639828618,84.50,997.30,1030.92,279,2.12,-0.22,-41,1
1639828921,84.86,997.15,1030.76,279,2.12,-0.16,-44,1
1639829223,85.29,997.02,1030.64,279,2.11,-0.10,-44,1
1639829526,85.60,996.89,1030.50,279,2.11,-0.05,-43,1
1639829829,86.08,996.78,1030.39,279,2.10,0.02,-40,1
1639830133,85.63,996.64,1030.26,279,2.12,-0.04,-44,1
1639830435,85.76,996.63,1030.25,279,2.19,0.05,-46,1
1639830738,85.32,996.74,1030.35,279,2.21,0.00,-46,1
1639831039,85.24,996.59,1030.20,279,2.20,-0.02,-46,1
1639831341,85.51,996.44,1030.05,279,2.18,0.00,-40,1
1639831643,85.60,996.34,1029.95,279,2.15,-0.01,-42,1
1639831946,85.32,996.30,1029.91,279,2.13,-0.08,-44,1
1639832247,85.92,996.23,1029.85,279,2.10,-0.01,-45,1
1639832550,86.33,996.30,1029.91,279,2.06,0.02,-48,1
1639832852,86.45,996.24,1029.86,279,2.00,-0.02,-46,1
1639833154,86.02,996.16,1029.78,279,1.98,-0.11,-41,1
1639833457,86.73,996.21,1029.82,279,1.94,-0.04,-43,1
1639833760,86.76,996.27,1029.89,279,1.92,-0.05,-50,1
1639834063,86.69,996.26,1029.88,279,1.93,-0.05,-42,1
1639834366,86.76,996.27,1029.89,279,1.90,-0.07,-44,1
1639834669,87.63,996.16,1029.77,279,1.85,0.02,-45,1
1639834972,86.77,996.01,1029.62,279,1.85,-0.12,-43,1
1639835274,87.40,995.98,1029.59,279,1.85,-0.02,-45,1
1639835577,86.79,995.85,1029.47,279,1.86,-0.11,-42,1
1639835878,86.88,995.82,1029.43,279,1.86,-0.09,-39,1
1639836181,87.15,995.72,1029.33,279,1.85,-0.06,-43,1
1639836486,87.35,995.75,1029.36,279,1.84,-0.04,-47,1
1639836788,87.49,995.61,1029.23,279,1.82,-0.04,-45,1
1639837091,87.30,995.54,1029.16,279,1.81,-0.07,-47,1
1639837395,87.93,995.48,1029.10,279,1.82,0.03,-40,1
1639837698,87.84,995.33,1028.95,279,1.80,0.00,-42,1
1639838000,87.78,995.13,1028.75,279,1.79,-0.02,-39,1
1639838302,88.13,995.20,1028.82,279,1.79,0.04,-42,1
1639838606,88.47,995.18,1028.79,279,1.75,0.05,-41,1
1639838908,89.26,995.18,1028.80,279,1.73,0.15,-46,1
1639839211,89.58,995.14,1028.76,279,1.69,0.16,-47,1
1639839512,89.70,995.13,1028.74,279,1.64,0.13,-44,1
1639839815,89.99,995.04,1028.66,279,1.62,0.15,-41,1
1639840118,89.74,995.01,1028.63,279,1.62,0.12,-42,1
1639840421,90.92,994.89,1028.50,279,1.59,0.27,-41,1
1639840723,90.73,994.88,1028.49,279,1.58,0.23,-44,1
1639841026,90.05,994.83,1028.45,279,1.59,0.14,-41,1
1639841328,90.96,994.73,1028.34,279,1.58,0.26,-44,1
1639841631,90.09,994.55,1028.17,279,1.59,0.14,-40,1
1639841933,90.88,994.64,1028.25,279,1.61,0.28,-41,1
1639842235,90.89,994.60,1028.21,279,1.61,0.28,-52,1
1639842537,90.76,994.58,1028.19,279,1.61,0.26,-41,1
1639842840,91.38,994.53,1028.14,279,1.59,0.34,-42,1
1639843142,91.14,994.44,1028.05,279,1.59,0.30,-46,1
1639843444,90.89,994.46,1028.07,279,1.61,0.28,-48,1
1639843747,91.19,994.37,1027.98,279,1.61,0.33,-43,1
1639844049,91.54,994.33,1027.94,279,1.61,0.38,-43,1
1639844352,91.28,994.28,1027.89,279,1.64,0.37,-42,1
1639844658,91.43,994.13,1027.75,279,1.65,0.40,-44,1
1639844961,91.39,994.00,1027.62,279,1.65,0.40,-45,1
1639845263,91.97,993.98,1027.59,279,1.64,0.48,-40,1
1639845568,92.27,993.94,1027.55,279,1.65,0.53,-39,1
1639845872,91.94,993.99,1027.60,279,1.65,0.48,-41,1
1639846175,92.45,993.92,1027.53,279,1.67,0.58,-41,1
1639846477,92.21,993.97,1027.59,279,1.68,0.55,-49,1
1639846780,92.33,993.99,1027.61,279,1.70,0.59,-43,1
1639847083,91.50,993.94,1027.55,279,1.71,0.47,-46,1
1639847388,92.49,993.94,1027.55,279,1.72,0.63,-40,1
1639847690,92.35,993.87,1027.49,279,1.72,0.61,-47,1
1639847993,93.18,993.84,1027.45,279,1.73,0.75,-48,1
1639848297,92.41,993.77,1027.38,279,1.72,0.62,-44,1
1639848600,92.46,993.68,1027.30,279,1.75,0.66,-42,1
1639848902,92.60,993.54,1027.16,279,1.77,0.70,-47,1
1639849205,92.66,993.48,1027.10,279,1.79,0.73,-43,1
1639849506,92.99,993.46,1027.07,279,1.80,0.79,-43,1
1639849809,92.18,993.31,1026.93,279,1.81,0.68,-46,1
1639850112,92.78,993.28,1026.89,279,1.84,0.79,-44,1
1639850414,92.26,993.22,1026.84,279,1.87,0.75,-49,1
1639850716,92.25,993.12,1026.74,279,1.89,0.77,-47,1
1639851020,92.59,993.10,1026.72,279,1.92,0.85,-44,1
1639851323,92.97,992.96,1026.57,279,1.93,0.91,-44,1
1639851626,92.64,992.94,1026.55,279,1.96,0.89,-50,1
1639851930,92.56,992.84,1026.46,279,1.97,0.89,-45,1
1639852232,91.83,992.82,1026.44,279,1.99,0.80,-45,1
1639852535,92.70,992.69,1026.31,279,2.02,0.96,-43,1
1639852837,92.80,992.61,1026.23,279,2.03,0.99,-42,1
1639853140,92.57,992.63,1026.25,279,2.05,0.97,-46,1
1639853443,93.24,992.48,1026.10,279,2.08,1.10,-45,1
1639853746,93.49,992.54,1026.15,279,2.08,1.14,-45,1
1639854049,93.59,992.43,1026.04,279,2.09,1.17,-44,1
1639854352,93.51,992.45,1026.06,279,2.11,1.17,-47,1
1639854654,93.47,992.35,1025.97,279,2.14,1.20,-41,1
1639854958,93.07,992.19,1025.81,279,2.17,1.17,-40,1
1639855261,93.46,992.23,1025.84,279,2.19,1.25,-47,1
1639855565,93.42,992.24,1025.85,279,2.21,1.26,-41,1
1639855868,93.76,992.05,1025.67,279,2.24,1.34,-41,1
1639856171,93.25,991.93,1025.55,279,2.28,1.30,-43,1
1639856475,92.85,991.77,1025.38,279,2.28,1.24,-43,1
1639856776,93.36,991.72,1025.34,279,2.33,1.37,-42,1
1639857079,93.18,991.77,1025.38,279,2.35,1.36,-44,1
1639857382,93.78,991.61,1025.23,279,2.37,1.47,-45,1
1639857685,93.45,991.55,1025.16,279,2.39,1.44,-46,1
1639857988,94.23,991.53,1025.15,279,2.42,1.59,-42,1
1639858290,94.33,991.57,1025.18,279,2.44,1.62,-46,1
1639858593,94.37,991.54,1025.15,279,2.45,1.64,-50,1
1639858895,95.30,991.43,1025.04,279,2.48,1.80,-43,1
1639859201,95.10,991.47,1025.08,279,2.52,1.82,-45,1
1639859503,95.64,991.39,1025.01,279,2.53,1.90,-46,1
1639859805,95.70,991.19,1024.81,279,2.55,1.93,-47,1
1639860108,94.82,991.10,1024.72,279,2.58,1.83,-46,1
1639860412,94.91,991.11,1024.72,279,2.62,1.89,-45,1
1639860714,95.73,991.19,1024.80,279,2.64,2.03,-43,1
1639861017,94.88,991.16,1024.78,279,2.66,1.92,-47,1
1639861319,94.46,991.02,1024.63,279,2.69,1.89,-43,1
1639861622,94.94,990.90,1024.51,279,2.71,1.98,-42,1
1639861926,95.30,990.88,1024.49,279,2.75,2.07,-41,1
1639862532,94.92,990.62,1024.24,279,2.78,2.05,-45,1
1639862836,95.53,990.56,1024.17,279,2.81,2.17,-46,1
1639863139,95.86,990.48,1024.09,279,2.83,2.24,-41,1
1639863442,96.38,990.46,1024.07,279,2.85,2.33,-44,1
1639863746,96.72,990.25,1023.87,279,2.88,2.41,-46,1
1639864050,96.60,989.98,1023.60,279,2.89,2.40,-48,1
1639864355,96.05,989.96,1023.57,279,2.91,2.34,-48,1
1639864658,96.58,989.88,1023.49,279,2.94,2.45,-47,1
1639864961,96.13,989.77,1023.39,279,2.96,2.41,-44,1
1639865265,96.30,989.73,1023.34,279,3.00,2.47,-49,1
1639865568,95.63,989.72,1023.33,279,3.02,2.39,-46,1
1639865871,96.37,989.70,1023.32,279,3.05,2.53,-46,1
1639866174,96.15,989.60,1023.22,279,3.07,2.52,-45,1
1639866479,96.24,989.59,1023.21,279,3.09,2.55,-43,1
1639866782,96.54,989.59,1023.21,279,3.12,2.62,-48,1
1639867085,96.74,989.57,1023.18,279,3.14,2.67,-47,1
1639867387,97.10,989.57,1023.18,279,3.16,2.75,-46,1
1639867690,97.37,989.52,1023.13,279,3.18,2.80,-42,1
1639867993,97.23,989.45,1023.06,279,3.20,2.80,-45,1
1639868296,97.12,989.53,1023.14,279,3.21,2.80,-43,1
1639868599,97.37,989.53,1023.15,279,3.22,2.84,-43,1
1639868902,97.42,989.51,1023.13,279,3.24,2.87,-43,1
1639869205,97.39,989.27,1022.89,279,3.24,2.87,-44,1
1639869509,97.30,989.22,1022.83,279,3.25,2.86,-41,1
1639869812,97.23,989.08,1022.70,279,3.24,2.84,-41,1
1639870117,97.20,988.99,1022.60,279,3.23,2.83,-40,1
1639870420,96.95,988.88,1022.50,279,3.18,2.74,-42,1
1639870721,96.90,988.78,1022.40,279,3.16,2.72,-41,1
1639871024,97.16,988.73,1022.35,279,3.13,2.72,-49,1
1639871326,97.13,988.71,1022.32,279,3.11,2.70,-41,1
1639871628,97.04,988.72,1022.34,279,3.09,2.67,-46,1
1639872536,96.94,988.39,1022.01,279,3.06,2.62,-39,1
1639872839,97.01,988.37,1021.98,279,3.06,2.63,-42,1
1639873143,96.41,988.21,1021.83,279,3.06,2.55,-43,1
1639873446,96.31,987.82,1021.44,279,3.07,2.54,-45,1
1639873751,96.29,987.71,1021.33,279,3.04,2.51,-41,1
1639874053,96.09,987.77,1021.38,279,3.06,2.50,-40,1
1639874356,96.36,987.66,1021.28,279,3.06,2.54,-43,1
1639874658,95.77,987.65,1021.26,279,3.09,2.48,-38,1
1639874961,95.49,987.60,1021.21,279,3.10,2.45,-43,1
1639875263,94.93,987.82,1021.43,279,3.10,2.37,-42,1
1639875565,95.02,987.81,1021.42,279,3.12,2.40,-43,1
1639875868,95.17,987.88,1021.49,279,3.14,2.44,-44,1
1639876171,94.94,987.74,1021.36,279,3.16,2.43,-41,1
1639876475,95.08,987.59,1021.21,279,3.15,2.44,-42,1
1639876778,95.07,987.58,1021.20,279,3.17,2.46,-41,1
1639877080,94.81,987.42,1021.04,279,3.18,2.43,-40,1
1639877386,95.30,987.21,1020.83,279,3.19,2.51,-40,1
1639877689,95.11,987.10,1020.72,279,3.20,2.49,-45,1
1639877992,94.98,986.87,1020.49,279,3.22,2.49,-41,1
1639878294,95.31,986.84,1020.46,279,3.23,2.55,-43,1
1639878597,95.14,986.80,1020.41,279,3.24,2.54,-42,1
1639878900,95.17,986.56,1020.17,279,3.26,2.56,-39,1
1639879202,95.30,986.46,1020.07,279,3.26,2.58,-40,1
1639879505,94.95,986.32,1019.94,279,3.29,2.56,-42,1
1639879810,94.90,986.32,1019.93,279,3.30,2.56,-45,1
1639880415,95.17,986.16,1019.77,279,3.34,2.64,-43,1
1639880718,94.83,986.02,1019.63,279,3.35,2.60,-39,1
1639881023,94.80,985.82,1019.44,279,3.36,2.61,-40,1
1639881326,94.78,985.74,1019.36,279,3.37,2.61,-43,1
1639881628,94.98,985.52,1019.13,279,3.40,2.67,-42,1
1639881931,94.97,985.37,1018.98,279,3.42,2.69,-40,1
1639882234,95.02,985.35,1018.96,279,3.40,2.68,-38,1
1639882537,95.26,985.33,1018.94,279,3.40,2.71,-39,1
1639882840,94.90,985.14,1018.76,279,3.38,2.64,-40,1
1639883141,94.83,985.01,1018.62,279,3.37,2.62,-41,1
1639883443,94.72,984.86,1018.48,279,3.38,2.61,-40,1
1639883746,94.56,984.59,1018.21,279,3.40,2.61,-40,1
1639884048,94.61,984.45,1018.06,279,3.41,2.63,-39,1
1639884350,94.58,984.40,1018.01,279,3.43,2.64,-40,1
1639884655,94.40,984.24,1017.86,279,3.43,2.62,-41,1
1639884961,94.45,984.17,1017.78,279,3.44,2.63,-41,1
1639885263,94.79,984.06,1017.67,279,3.44,2.69,-40,1
1639885567,94.68,983.97,1017.59,279,3.45,2.68,-39,1
1639885870,94.93,983.91,1017.53,279,3.46,2.73,-41,1
1639886476,94.89,983.85,1017.46,279,3.49,2.75,-45,1
1639886779,95.06,983.82,1017.43,279,3.49,2.78,-40,1
1639887082,95.17,983.87,1017.48,279,3.51,2.81,-41,1
1639887385,95.25,983.92,1017.53,279,3.53,2.84,-41,1
1639887688,95.67,983.72,1017.33,279,3.54,2.91,-39,1
1639887991,95.56,983.62,1017.24,279,3.55,2.91,-41,1
1639888296,95.62,983.61,1017.23,279,3.58,2.95,-41,1
1639888597,95.78,983.55,1017.17,279,3.59,2.98,-41,1
1639888899,96.16,983.25,1016.87,279,3.60,3.05,-40,1
1639889202,95.85,983.26,1016.87,279,3.62,3.02,-41,1
1639889504,95.78,983.15,1016.76,279,3.64,3.03,-44,1
1639889805,96.11,983.07,1016.68,279,3.66,3.10,-45,1
1639890108,95.97,983.16,1016.78,279,3.69,3.11,-43,1
1639890410,96.03,983.08,1016.69,279,3.71,3.14,-45,1
1639890712,95.92,982.94,1016.56,279,3.74,3.15,-45,1
1639891015,96.35,982.78,1016.39,279,3.76,3.23,-42,1
1639891319,95.92,982.75,1016.37,279,3.81,3.22,-43,1
1639891621,95.95,982.63,1016.25,279,3.84,3.25,-47,1
1639891925,96.20,982.67,1016.28,279,3.89,3.34,-39,1
1639892228,96.00,982.72,1016.33,279,3.92,3.34,-40,1
1639892532,96.09,982.57,1016.19,279,3.95,3.39,-40,1
1639892836,96.21,982.40,1016.01,279,4.00,3.45,-41,1
1639893139,95.77,982.48,1016.09,279,4.07,3.46,-40,1
1639893441,96.00,982.44,1016.06,279,4.12,3.54,-39,1
1639893745,95.83,982.32,1015.93,279,4.18,3.58,-44,1
1639894049,95.75,982.28,1015.90,279,4.23,3.61,-43,1
1639894352,95.51,982.06,1015.68,279,4.26,3.61,-40,1
1639894654,95.34,981.96,1015.57,279,4.28,3.60,-41,1
1639894958,95.27,982.03,1015.65,279,4.34,3.65,-43,1
1639895260,94.77,982.08,1015.70,279,4.37,3.61,-40,1
1639895564,94.62,981.93,1015.54,279,4.40,3.61,-44,1
1639895866,94.29,982.06,1015.68,279,4.39,3.56,-41,1
1639896169,93.81,982.15,1015.76,279,4.40,3.49,-49,1
1639896472,93.41,982.12,1015.74,279,4.41,3.44,-41,1
1639896774,92.96,982.24,1015.85,279,4.41,3.37,-42,1
1639897076,93.20,982.24,1015.85,279,4.40,3.40,-40,1
1639897380,93.45,982.25,1015.87,279,4.38,3.42,-40,1
1639897683,93.38,982.08,1015.70,279,4.34,3.37,-40,1
1639897985,93.54,982.13,1015.74,279,4.36,3.41,-44,1
1639898288,93.77,982.28,1015.89,279,4.34,3.43,-42,1
1639898590,94.07,982.15,1015.76,279,4.33,3.46,-41,1
1639898893,94.15,982.14,1015.75,279,4.31,3.45,-43,1
1639899196,94.34,982.10,1015.71,279,4.29,3.46,-41,1
1639899498,94.62,981.98,1015.60,279,4.25,3.47,-41,1
1639900213,95.47,981.83,1015.45,279,4.10,3.44,-41,1
1639901544,95.67,981.49,1015.10,279,4.04,3.41,-41,1
1639901847,95.11,981.52,1015.13,279,4.09,3.38,-41,1
1639902149,94.77,981.44,1015.05,279,4.10,3.34,-45,1
1639902451,94.51,981.56,1015.17,279,4.16,3.36,-39,1
1639903058,94.01,981.57,1015.19,279,4.22,3.34,-42,1
1639903361,93.22,981.54,1015.16,279,4.24,3.25,-43,1
1639904375,92.86,981.44,1015.05,279,4.21,3.16,-44,1
1639904677,92.44,981.53,1015.14,279,4.32,3.20,-43,1
1639905283,91.51,981.33,1014.95,279,4.40,3.14,-42,1
1639905586,91.67,981.25,1014.87,279,4.46,3.23,-41,1
1639906796,92.72,981.18,1014.80,279,4.35,3.28,-43,1
1639907098,92.33,981.13,1014.75,279,4.41,3.28,-41,1
1639907401,92.16,981.09,1014.71,279,4.44,3.28,-40,1
1639907702,92.24,981.13,1014.74,279,4.47,3.32,-39,1
1639908005,92.21,981.04,1014.66,279,4.48,3.33,-41,1
1639908307,92.34,981.02,1014.63,279,4.50,3.37,-40,1
1639908609,92.36,980.96,1014.57,279,4.49,3.36,-44,1
1639908911,92.58,980.81,1014.42,279,4.48,3.38,-42,1
1639909214,92.46,980.78,1014.40,279,4.47,3.36,-40,1
1639909516,92.80,980.74,1014.35,279,4.48,3.42,-39,1
1639909818,93.08,980.67,1014.28,279,4.51,3.49,-40,1
1639910120,92.70,980.53,1014.14,279,4.49,3.41,-39,1
1639910423,92.61,980.40,1014.01,279,4.52,3.43,-44,1
1639910725,92.69,980.42,1014.03,279,4.51,3.43,-41,1
1639911028,92.78,980.36,1013.98,279,4.49,3.43,-43,1
1639911331,92.86,980.26,1013.87,279,4.45,3.40,-45,1
1639911634,92.74,980.29,1013.90,279,4.42,3.35,-39,1
1639911937,92.80,980.10,1013.71,279,4.39,3.33,-41,1
1639912238,92.95,979.97,1013.58,279,4.35,3.31,-43,1
1639912540,93.30,979.97,1013.58,279,4.32,3.34,-40,1
1639912842,93.41,979.85,1013.46,279,4.30,3.33,-44,1
1639913144,93.39,979.82,1013.44,279,4.30,3.33,-42,1
1639913446,93.61,979.72,1013.34,279,4.29,3.35,-42,1
1639913749,93.23,979.57,1013.19,279,4.30,3.31,-42,1
1639914053,93.07,979.48,1013.10,279,4.28,3.26,-46,1
1639914354,93.00,979.43,1013.04,279,4.28,3.25,-41,1
1639914658,92.96,979.42,1013.04,279,4.30,3.26,-41,1
1639914959,92.74,979.35,1012.97,279,4.28,3.21,-42,1
1639915263,92.69,979.35,1012.96,279,4.25,3.17,-42,1
1639915565,92.72,979.30,1012.91,279,4.27,3.20,-37,1
1639915866,92.71,979.40,1013.01,279,4.28,3.21,-37,1
1639916168,92.53,979.32,1012.93,279,4.28,3.18,-38,1
1639916471,92.15,979.22,1012.83,279,4.29,3.13,-39,1
1639916774,91.91,979.16,1012.77,279,4.28,3.08,-41,1
1639917077,91.86,979.07,1012.68,279,4.28,3.08,-38,1
1639917380,91.81,978.99,1012.61,279,4.27,3.06,-37,1
1639917683,91.47,978.86,1012.48,279,4.27,3.01,-44,1
1639917985,91.57,978.73,1012.35,279,4.28,3.03,-38,1
1639918287,91.20,978.60,1012.21,279,4.25,2.94,-38,1
1639918591,91.18,978.57,1012.19,279,4.24,2.93,-38,1
1639918893,91.26,978.51,1012.13,279,4.23,2.93,-40,1
1639919197,91.19,978.51,1012.12,279,4.23,2.92,-38,1
1639920107,91.08,978.41,1012.03,279,4.20,2.88,-39,1
1639920410,91.47,978.53,1012.14,279,4.19,2.93,-38,1
1639920713,91.52,978.42,1012.03,279,4.17,2.91,-38,1
1639921015,91.69,978.52,1012.13,279,4.13,2.90,-43,1
1639921317,91.73,978.38,1011.99,279,4.10,2.88,-39,1
1639921618,91.93,978.31,1011.92,279,4.09,2.90,-43,1
1639921921,92.08,978.40,1012.02,279,4.08,2.91,-41,1
1639922223,92.26,978.33,1011.94,279,4.05,2.91,-39,1
1639922526,92.42,978.36,1011.97,279,4.03,2.91,-41,1
1639922828,92.64,978.20,1011.82,279,3.99,2.91,-42,1
1639923129,92.80,978.08,1011.69,279,3.98,2.92,-40,1
1639923432,92.89,978.07,1011.69,279,3.95,2.91,-42,1
1639923734,93.06,978.14,1011.75,279,3.95,2.93,-43,1
1639924036,93.01,977.99,1011.61,279,3.94,2.92,-38,1
1639924338,93.49,977.86,1011.48,279,3.90,2.95,-40,1
1639924641,93.54,977.80,1011.42,279,3.86,2.92,-42,1
1639924946,93.59,977.87,1011.49,279,3.85,2.91,-41,1
1639925247,93.68,977.89,1011.50,279,3.83,2.91,-40,1
1639925549,93.54,977.84,1011.45,279,3.82,2.88,-41,1
1639925854,93.45,977.79,1011.40,279,3.81,2.85,-43,1
1639926156,93.62,977.70,1011.32,279,3.80,2.87,-41,1
1639926458,93.69,977.67,1011.29,279,3.79,2.87,-44,1
1639926761,93.63,977.67,1011.29,279,3.78,2.85,-40,1
1639927065,93.72,977.60,1011.21,279,3.77,2.85,-44,1
1639927367,93.79,977.52,1011.13,279,3.75,2.84,-41,1
1639927670,93.87,977.50,1011.12,279,3.73,2.84,-39,1
1639927973,93.88,977.43,1011.04,279,3.68,2.79,-39,1
1639928276,93.73,977.37,1010.99,279,3.65,2.74,-43,1
1639928579,93.89,977.29,1010.90,279,3.65,2.76,-40,1
1639928882,93.82,977.13,1010.75,279,3.64,2.74,-38,1
1639929185,93.74,977.11,1010.72,279,3.62,2.71,-44,1
1639929487,94.00,977.04,1010.65,279,3.61,2.74,-39,1
1639929789,93.70,977.04,1010.66,279,3.60,2.68,-39,1
1639930092,94.05,976.91,1010.53,279,3.61,2.74,-40,1
1639930395,93.97,977.00,1010.61,279,3.59,2.71,-41,1
1639930698,94.12,976.93,1010.54,279,3.59,2.73,-41,1
1639931002,94.06,976.94,1010.55,279,3.59,2.72,-43,1
1639931305,93.93,977.05,1010.67,279,3.60,2.72,-41,1
1639931609,94.13,976.87,1010.48,279,3.56,2.71,-44,1
1639931914,94.05,976.98,1010.59,279,3.54,2.67,-42,1
1639932218,93.62,977.06,1010.67,279,3.49,2.56,-42,1
1639932520,93.44,977.05,1010.66,279,3.47,2.51,-42,1
1639932822,93.39,977.05,1010.67,279,3.40,2.44,-44,1
1639933124,93.47,977.17,1010.78,279,3.34,2.39,-39,1
1639933426,93.48,976.83,1010.44,279,3.31,2.36,-43,1
1639933729,93.28,976.88,1010.49,279,3.27,2.29,-39,1
1639934032,92.99,976.84,1010.46,279,3.22,2.20,-40,1
1639934335,92.97,977.32,1010.94,279,3.18,2.15,-44,1
1639934638,92.94,977.38,1011.00,279,3.13,2.10,-40,1
1639934940,93.02,977.32,1010.94,279,3.14,2.12,-38,1
1639935242,92.97,977.38,1010.99,279,3.06,2.03,-44,1
1639935544,92.24,977.32,1010.94,279,3.01,1.88,-37,1
1639935849,91.99,977.49,1011.10,279,2.96,1.79,-40,1
1639936152,91.54,977.39,1011.00,279,2.89,1.65,-40,1
1639936455,91.48,977.43,1011.05,279,2.82,1.57,-46,1
1639936759,90.93,977.48,1011.10,279,2.78,1.45,-38,1
1639937060,90.99,977.58,1011.19,279,2.72,1.40,-37,1
1639937362,90.86,977.61,1011.22,279,2.66,1.32,-42,1
1639937664,90.60,977.71,1011.33,279,2.60,1.22,-44,1
1639937966,90.58,977.70,1011.31,279,2.54,1.16,-40,1
1639938269,90.93,977.75,1011.37,279,2.53,1.20,-44,1
1639938572,90.73,977.84,1011.45,279,2.49,1.13,-39,1
1639938875,90.48,977.89,1011.50,279,2.44,1.04,-44,1
1639939482,89.32,977.94,1011.56,279,2.33,0.75,-39,1
1639939784,89.81,977.88,1011.50,279,2.25,0.75,-38,1
1639940088,89.59,977.98,1011.59,279,2.16,0.63,-38,1
1639940392,89.08,978.07,1011.68,279,2.05,0.44,-40,1
1639940695,89.38,978.23,1011.85,279,1.95,0.39,-48,1
1639940998,89.00,978.21,1011.83,279,1.81,0.19,-40,1
1639941603,89.36,978.37,1011.98,279,1.54,-0.02,-40,1
1639941905,89.86,978.37,1011.99,279,1.44,-0.04,-39,1
1639942207,90.13,978.48,1012.10,279,1.37,-0.07,-42,1
1639942510,89.96,978.51,1012.12,279,1.34,-0.13,-38,1
1639942812,89.46,978.54,1012.16,279,1.27,-0.27,-43,1
1639943115,89.27,978.53,1012.14,279,1.17,-0.40,-43,1
1639943417,89.16,978.55,1012.17,279,1.09,-0.50,-45,1
1639943720,88.87,978.67,1012.29,279,0.99,-0.64,-43,1
1639944023,89.12,978.71,1012.32,279,0.92,-0.67,-42,1
1639944326,89.39,978.78,1012.39,279,0.91,-0.64,-43,1
1639944627,89.29,978.66,1012.27,279,0.89,-0.67,-48,1
1639944930,89.72,978.77,1012.39,279,0.88,-0.62,-45,1
1639945233,89.74,978.83,1012.45,279,0.88,-0.61,-43,1
1639945537,90.23,978.88,1012.50,279,0.88,-0.54,-49,1
1639945840,89.98,978.81,1012.43,279,0.91,-0.55,-46,1
1639946142,90.05,978.94,1012.56,279,0.93,-0.52,-39,1
1639946446,90.02,978.96,1012.57,279,0.93,-0.52,-50,1
1639946749,90.02,979.09,1012.71,279,0.91,-0.54,-45,1
1639947052,89.89,979.04,1012.65,279,0.90,-0.57,-45,1
1639947355,89.71,979.07,1012.69,279,0.86,-0.64,-46,1
1639947658,89.46,979.07,1012.68,279,0.74,-0.80,-44,1
1639947961,89.42,979.21,1012.83,279,0.61,-0.93,-47,1
1639948264,89.34,979.23,1012.84,279,0.47,-1.08,-42,1
1639948567,89.65,979.22,1012.83,279,0.33,-1.17,-45,1
1639948870,89.70,979.24,1012.85,279,0.22,-1.27,-41,1
1639949173,90.02,979.43,1013.05,279,0.12,-1.32,-48,1
1639949476,89.92,979.53,1013.15,279,0.07,-1.39,-43,1
1639949778,90.24,979.51,1013.13,279,-0.02,-1.43,-41,1
1639950383,90.63,979.63,1013.24,279,-0.10,-1.45,-42,1
1639950685,90.66,979.62,1013.24,279,-0.13,-1.47,-49,1
1639950988,90.88,979.67,1013.28,279,-0.15,-1.46,-47,1
1639951290,90.69,979.65,1013.27,279,-0.16,-1.50,-41,1
1639951593,90.92,979.72,1013.34,279,-0.18,-1.48,-42,1
1639951894,91.49,979.69,1013.31,279,-0.20,-1.42,-39,1
1639952196,91.38,979.71,1013.32,279,-0.19,-1.43,-48,1
1639952498,91.60,979.74,1013.36,279,-0.19,-1.39,-45,1
1639952801,91.53,979.74,1013.35,279,-0.18,-1.39,-48,1
1639953103,91.61,979.81,1013.43,279,-0.18,-1.38,-49,1
1639953406,91.52,979.79,1013.40,279,-0.20,-1.42,-47,1
1639953709,91.51,979.77,1013.38,279,-0.23,-1.45,-39,1
1639954012,91.69,979.78,1013.40,279,-0.24,-1.43,-45,1
1639954313,91.81,979.78,1013.39,279,-0.22,-1.39,-42,1
1639954615,92.03,979.79,1013.41,279,-0.21,-1.35,-44,1
1639954917,92.14,979.76,1013.38,279,-0.22,-1.34,-45,1
1639955219,91.93,979.79,1013.41,279,-0.20,-1.36,-46,1
1639955522,91.87,979.72,1013.33,279,-0.22,-1.38,-44,1
1639955826,91.75,979.62,1013.24,279,-0.20,-1.38,-46,1
1639956128,91.61,979.67,1013.28,279,-0.20,-1.40,-40,1
1639956430,91.50,979.78,1013.40,279,-0.19,-1.41,-47,1
1639956733,91.42,979.77,1013.38,279,-0.18,-1.41,-44,1
1639957035,91.30,979.71,1013.32,279,-0.17,-1.42,-42,1
1639957337,91.05,979.68,1013.30,279,-0.16,-1.45,-43,1
1639957642,91.03,979.74,1013.35,279,-0.14,-1.43,-45,1
1639957946,90.91,979.84,1013.45,279,-0.13,-1.44,-45,1
1639958250,90.90,979.79,1013.40,279,-0.12,-1.43,-45,1
1639958552,90.67,979.75,1013.36,279,-0.12,-1.46,-51,1
1639958855,90.54,979.71,1013.32,279,-0.11,-1.47,-48,1
1639959159,90.47,979.80,1013.41,279,-0.11,-1.48,-48,1
1639959461,90.17,979.87,1013.49,279,-0.12,-1.54,-43,1
1639959763,90.35,979.93,1013.54,279,-0.08,-1.47,-45,1
1639960064,90.09,979.89,1013.50,279,-0.08,-1.51,-46,1
1639960365,90.09,979.93,1013.55,279,-0.08,-1.51,-39,1
1639960668,89.92,980.04,1013.66,279,-0.06,-1.52,-41,1
1639960971,90.14,980.06,1013.68,279,-0.02,-1.44,-41,1
1639961274,89.76,980.04,1013.65,279,-0.02,-1.50,-42,1
1639961577,89.44,980.08,1013.69,279,-0.01,-1.54,-47,1
1639961879,89.90,980.08,1013.70,279,-0.03,-1.49,-47,1
1639962182,89.82,980.03,1013.64,279,-0.04,-1.51,-42,1
1639962485,89.77,979.99,1013.60,279,-0.03,-1.51,-41,1
1639962788,89.86,980.02,1013.63,279,-0.05,-1.52,-46,1
1639963090,89.69,979.95,1013.57,279,-0.06,-1.55,-45,1
1639963392,89.37,979.99,1013.61,279,-0.08,-1.62,-49,1
1639963694,89.43,980.01,1013.62,279,-0.07,-1.60,-43,1
1639963996,88.93,979.99,1013.60,279,-0.09,-1.70,-44,1
1639964299,89.34,979.93,1013.54,279,-0.10,-1.64,-39,1
1639964602,88.88,979.94,1013.55,279,-0.11,-1.72,-42,1
1639964907,88.95,979.83,1013.45,279,-0.12,-1.72,-43,1
1639965210,88.87,979.87,1013.49,279,-0.13,-1.75,-42,1
1639965513,88.82,979.86,1013.48,279,-0.16,-1.78,-48,1
1639965816,88.69,979.85,1013.47,279,-0.17,-1.81,-42,1
1639966119,88.47,979.93,1013.55,279,-0.20,-1.88,-45,1
1639966420,88.51,979.85,1013.46,279,-0.21,-1.88,-46,1
1639966723,88.23,979.87,1013.48,279,-0.23,-1.94,-43,1
1639967026,88.37,979.73,1013.34,279,-0.23,-1.92,-43,1
1639967330,88.31,979.83,1013.45,279,-0.23,-1.93,-39,1
1639967632,88.36,979.80,1013.42,279,-0.24,-1.93,-41,1
1639967935,88.34,979.79,1013.40,279,-0.26,-1.95,-42,1
1639968238,88.28,979.73,1013.34,279,-0.27,-1.97,-44,1
1639968543,88.13,979.70,1013.31,279,-0.28,-2.01,-41,1
1639968845,88.16,979.69,1013.30,279,-0.29,-2.01,-45,1
1639969147,88.32,979.66,1013.27,279,-0.27,-1.97,-45,1
1639969449,88.20,979.66,1013.28,279,-0.27,-1.99,-39,1
1639969752,88.46,979.70,1013.31,279,-0.26,-1.94,-39,1
1639970055,88.37,979.75,1013.37,279,-0.25,-1.94,-42,1
1639970358,88.22,979.72,1013.33,279,-0.26,-1.97,-43,1
1639970660,88.36,979.73,1013.35,279,-0.26,-1.95,-46,1
1639970963,88.32,979.72,1013.33,279,-0.25,-1.95,-44,1
1639971266,87.87,979.73,1013.34,279,-0.27,-2.04,-44,1
1639971568,88.18,979.69,1013.31,279,-0.24,-1.96,-41,1
1639971871,88.18,979.70,1013.31,279,-0.23,-1.95,-44,1
1639972174,88.24,979.79,1013.40,279,-0.21,-1.92,-43,1
1639972780,87.63,979.86,1013.47,279,-0.20,-2.01,-41,1
1639973083,87.94,979.88,1013.49,279,-0.17,-1.93,-41,1
1639973386,87.79,979.89,1013.51,279,-0.18,-1.96,-41,1
1639973688,87.77,979.86,1013.48,279,-0.14,-1.92,-45,1
1639973990,87.56,979.88,1013.49,279,-0.12,-1.94,-43,1
1639974293,87.39,979.93,1013.54,279,-0.11,-1.95,-43,1
1639974596,87.59,979.83,1013.45,279,-0.09,-1.90,-41,1
1639974898,87.95,979.84,1013.46,279,-0.09,-1.85,-43,1
1639975200,88.11,979.83,1013.45,279,-0.09,-1.82,-45,1
1639975503,88.29,979.72,1013.33,279,-0.10,-1.80,-45,1
1639975808,88.34,979.69,1013.30,279,-0.12,-1.82,-42,1
1639976111,88.38,979.73,1013.35,279,-0.16,-1.85,-41,1
1639976414,88.62,979.67,1013.28,279,-0.14,-1.79,-40,1
1639976716,89.35,979.86,1013.47,279,-0.16,-1.70,-48,1
1639977019,88.88,979.82,1013.43,279,-0.17,-1.78,-39,1
1639977321,88.80,979.75,1013.36,279,-0.17,-1.80,-48,1
1639977623,88.62,979.76,1013.37,279,-0.18,-1.83,-45,1
1639977926,88.49,979.80,1013.42,279,-0.17,-1.84,-45,1
1639978229,88.40,979.82,1013.43,279,-0.16,-1.85,-42,1
1639978533,88.15,979.86,1013.48,279,-0.14,-1.87,-41,1
1639978835,88.24,979.94,1013.55,279,-0.12,-1.83,-51,1
1639979138,88.24,979.93,1013.54,279,-0.10,-1.81,-39,1
1639979442,88.06,979.99,1013.60,279,-0.10,-1.84,-42,1
1639979744,88.23,980.00,1013.61,279,-0.10,-1.81,-42,1
1639980047,88.20,980.10,1013.71,279,-0.09,-1.81,-45,1
1639980350,88.34,980.04,1013.65,279,-0.07,-1.77,-38,1
1639980955,88.84,980.11,1013.72,279,-0.08,-1.70,-46,1
1639981257,89.43,980.18,1013.80,279,-0.11,-1.64,-42,1
1639981559,89.48,980.33,1013.94,279,-0.10,-1.62,-45,1
1639981862,89.35,980.30,1013.91,279,-0.09,-1.63,-40,1
1639982164,89.23,980.35,1013.97,279,-0.07,-1.63,-47,1
1639982467,89.01,980.41,1014.03,279,-0.04,-1.64,-43,1
1639982768,88.88,980.55,1014.17,279,-0.01,-1.63,-43,1
1639983073,88.67,980.53,1014.14,279,0.03,-1.62,-42,1
1639983376,88.50,980.70,1014.31,279,0.06,-1.62,-43,1
1639983679,88.42,980.70,1014.32,279,0.07,-1.62,-43,1
1639983982,88.47,980.83,1014.44,279,0.10,-1.58,-42,1
1639984285,88.36,980.91,1014.52,279,0.12,-1.58,-42,1
1639984586,88.40,980.92,1014.53,279,0.14,-1.55,-40,1
1639984889,88.57,980.94,1014.56,279,0.17,-1.50,-42,1
1639985192,88.80,980.79,1014.41,279,0.14,-1.49,-41,1
1639985495,89.14,981.00,1014.61,279,0.14,-1.44,-41,1
1639985798,89.77,981.02,1014.63,279,0.15,-1.33,-42,1
1639986101,90.60,980.99,1014.60,279,0.11,-1.25,-39,1
1639986405,91.12,981.02,1014.64,279,0.06,-1.22,-43,1
1639986710,91.03,981.05,1014.66,279,0.06,-1.23,-44,1
1639987014,91.09,981.11,1014.72,279,0.06,-1.22,-47,1
1639987318,91.08,981.19,1014.81,279,0.07,-1.21,-41,1
1639987620,90.78,981.31,1014.93,279,0.08,-1.25,-40,1
1639987923,90.70,981.23,1014.84,279,0.07,-1.27,-45,1
1639988236,90.61,981.30,1014.92,279,0.11,-1.25,-46,1
1639988532,91.05,981.32,1014.93,279,0.10,-1.19,-42,1
1639989141,91.09,981.45,1015.07,279,0.12,-1.16,-44,1
1639989444,91.30,981.52,1015.14,279,0.12,-1.13,-40,1
1639989747,91.04,981.55,1015.16,279,0.12,-1.17,-43,1
1639990049,91.20,981.62,1015.24,279,0.11,-1.16,-42,1
1639990354,91.23,981.62,1015.24,279,0.14,-1.12,-41,1
1639990655,91.32,981.70,1015.31,279,0.15,-1.10,-43,1
1639990958,91.28,981.76,1015.38,279,0.14,-1.11,-44,1
1639991264,91.64,981.74,1015.36,279,0.13,-1.07,-48,1
1639991564,91.67,981.69,1015.30,279,0.12,-1.08,-41,1
1639991866,91.58,981.73,1015.35,279,0.14,-1.07,-44,1
1639992168,92.02,981.77,1015.38,279,0.14,-1.00,-40,1
1639993981,92.53,981.78,1015.39,279,0.18,-0.89,-40,1
1640037004,83.94,988.38,1021.99,279,-6.06,-8.34,-49,1
1640037304,83.92,988.44,1022.05,279,-5.99,-8.27,-46,1
1640037604,84.34,988.40,1022.02,279,-5.92,-8.14,-43,1
1640037904,84.54,988.45,1022.06,279,-5.87,-8.06,-43,1
1640038205,84.78,988.42,1022.03,279,-5.84,-7.99,-42,1
1640038505,85.14,988.49,1022.10,279,-5.83,-7.93,-47,1
1640038805,85.12,988.52,1022.13,279,-5.80,-7.90,-40,1
1640039105,85.08,988.49,1022.10,279,-5.78,-7.89,-45,1
1640039405,85.27,988.54,1022.16,279,-5.81,-7.89,-50,1
1640039706,85.01,988.62,1022.24,279,-5.85,-7.97,-46,1
1640040006,85.65,988.61,1022.22,279,-5.91,-7.93,-46,1
1640040306,85.21,988.59,1022.21,279,-5.94,-8.03,-43,1
1640040606,85.47,988.62,1022.23,279,-5.99,-8.04,-43,1
1640040906,85.65,988.55,1022.17,279,-6.01,-8.03,-50,1
1640041207,86.07,988.63,1022.24,279,-6.05,-8.01,-45,1
1640041507,86.27,988.65,1022.26,279,-6.05,-7.98,-56,1
1640041807,87.12,988.64,1022.25,279,-6.00,-7.80,-47,1
1640042107,87.06,988.60,1022.21,279,-5.96,-7.77,-48,1
1640042407,87.67,988.61,1022.23,279,-5.95,-7.67,-43,1
1640042708,87.39,988.59,1022.20,279,-5.96,-7.72,-46,1
1640043008,87.34,988.58,1022.20,279,-5.97,-7.74,-47,1
1640043308,86.96,988.57,1022.18,279,-5.94,-7.76,-49,1
1640043608,87.23,988.55,1022.17,279,-5.91,-7.70,-44,1
1640043908,87.77,988.60,1022.22,279,-5.88,-7.59,-43,1
1640044209,88.13,988.67,1022.29,279,-5.79,-7.44,-43,1
1640044509,88.48,988.63,1022.24,279,-5.68,-7.29,-47,1
1640044809,88.54,988.69,1022.30,279,-5.58,-7.18,-43,1
1640045109,88.74,988.65,1022.27,279,-5.50,-7.07,-41,1
1640045409,88.58,988.71,1022.33,279,-5.41,-7.00,-43,1
1640045709,88.64,988.72,1022.33,279,-5.32,-6.91,-43,1
1640046010,89.27,988.74,1022.35,279,-5.22,-6.72,-46,1
1640046310,90.04,988.76,1022.38,279,-5.09,-6.47,-41,1
1640046610,89.38,988.82,1022.44,279,-5.00,-6.48,-41,1
1640046910,89.39,988.78,1022.40,279,-4.90,-6.38,-49,1
1640047210,89.31,988.76,1022.38,279,-4.79,-6.28,-47,1
1640047511,89.62,988.71,1022.32,279,-4.66,-6.11,-45,1
1640047811,90.43,988.62,1022.23,279,-4.54,-5.87,-45,1
1640048111,90.43,988.66,1022.27,279,-4.43,-5.77,-48,1
1640048411,89.95,988.62,1022.24,279,-4.34,-5.75,-42,1
1640048711,89.98,988.66,1022.27,279,-4.24,-5.64,-43,1
1640049012,90.30,988.67,1022.29,279,-4.15,-5.51,-45,1
1640049312,90.26,988.72,1022.33,279,-4.06,-5.42,-42,1
1640049612,90.18,988.76,1022.37,279,-3.99,-5.37,-41,1
1640049912,90.09,988.76,1022.38,279,-3.90,-5.29,-46,1
1640050213,89.73,988.79,1022.40,279,-3.83,-5.27,-42,1
1640050513,89.91,988.77,1022.38,279,-3.77,-5.19,-40,1
1640050813,89.48,988.72,1022.33,279,-3.70,-5.18,-42,1
1640051113,89.84,988.69,1022.30,279,-3.66,-5.09,-44,1
1640051413,89.85,988.68,1022.29,279,-3.61,-5.04,-44,1
1640051714,89.49,988.67,1022.29,279,-3.56,-5.04,-42,1
1640052014,88.88,988.62,1022.23,279,-3.53,-5.10,-46,1
1640052314,89.04,988.61,1022.23,279,-3.49,-5.04,-44,1
1640052614,89.00,988.58,1022.20,279,-3.46,-5.02,-47,1
1640052914,88.71,988.58,1022.19,279,-3.45,-5.05,-43,1
1640053215,88.48,988.58,1022.19,279,-3.41,-5.04,-46,1
1640053515,88.17,988.61,1022.23,279,-3.39,-5.07,-44,1
1640053815,87.95,988.59,1022.20,279,-3.37,-5.08,-48,1
1640054115,87.61,988.57,1022.19,279,-3.35,-5.11,-42,1
1640054415,87.67,988.64,1022.26,279,-3.32,-5.08,-42,1
1640054716,87.47,988.69,1022.30,279,-3.28,-5.07,-40,1
1640055016,87.21,988.66,1022.27,279,-3.27,-5.10,-42,1
1640055316,87.00,988.72,1022.33,279,-3.24,-5.10,-48,1
1640055616,86.86,988.74,1022.36,279,-3.22,-5.10,-42,1
1640055916,86.56,988.70,1022.32,279,-3.21,-5.14,-44,1
1640056217,86.63,988.68,1022.30,279,-3.19,-5.11,-41,1
1640056517,86.65,988.64,1022.26,279,-3.17,-5.08,-44,1
1640056817,86.42,988.65,1022.26,279,-3.15,-5.10,-43,1
1640057117,86.42,988.63,1022.25,279,-3.15,-5.10,-48,1
1640057417,86.65,988.63,1022.24,279,-3.13,-5.04,-44,1
1640057718,86.49,988.64,1022.25,279,-3.11,-5.05,-40,1
1640058018,86.46,988.69,1022.30,279,-3.09,-5.03,-46,1
1640058318,86.29,988.66,1022.28,279,-3.08,-5.05,-50,1
1640058618,86.22,988.72,1022.34,279,-3.06,-5.04,-43,1
1640058918,86.07,988.76,1022.37,279,-3.05,-5.05,-43,1
1640059219,86.13,988.85,1022.46,279,-3.07,-5.06,-39,1
1640059519,85.86,988.85,1022.46,279,-3.09,-5.12,-40,1
1640059819,85.86,988.89,1022.51,279,-3.10,-5.14,-46,1
1640060119,85.63,988.94,1022.55,279,-3.10,-5.17,-45,1
1640060419,85.59,988.82,1022.44,279,-3.14,-5.22,-38,1
1640060720,85.55,988.92,1022.54,279,-3.16,-5.24,-41,1
1640061020,85.54,989.05,1022.66,279,-3.18,-5.26,-45,1
1640061320,85.65,989.06,1022.68,279,-3.19,-5.26,-50,1
1640061620,85.46,989.09,1022.70,279,-3.19,-5.29,-45,1
1640061920,85.54,989.06,1022.67,279,-3.20,-5.28,-39,1
1640062221,85.51,989.07,1022.69,279,-3.19,-5.28,-49,1
1640062521,85.51,989.15,1022.77,279,-3.18,-5.27,-42,1
1640062821,85.45,989.18,1022.80,279,-3.19,-5.29,-39,1
1640063122,85.40,989.20,1022.81,279,-3.19,-5.29,-43,1
1640063422,85.51,989.24,1022.86,279,-3.18,-5.27,-42,1
1640063722,85.54,989.35,1022.96,279,-3.20,-5.28,-44,1
1640064022,85.54,989.36,1022.97,279,-3.19,-5.27,-44,1
1640064322,85.58,989.40,1023.01,279,-3.21,-5.29,-43,1
1640064622,85.30,989.41,1023.03,279,-3.21,-5.33,-43,1
1640064923,85.30,989.48,1023.09,279,-3.22,-5.34,-44,1
1640065223,84.95,989.49,1023.10,279,-3.23,-5.40,-42,1
1640065523,85.18,989.56,1023.17,279,-3.22,-5.36,-45,1
1640065823,85.03,989.60,1023.21,279,-3.23,-5.39,-42,1
1640066123,85.35,989.67,1023.29,279,-3.22,-5.33,-43,1
1640066424,85.20,989.63,1023.25,279,-3.23,-5.37,-41,1
1640066724,85.01,989.64,1023.26,279,-3.23,-5.39,-46,1
1640067024,84.38,989.70,1023.31,279,-3.25,-5.51,-48,1
1640067324,84.37,989.80,1023.42,279,-3.29,-5.55,-44,1
1640067624,84.57,989.86,1023.48,279,-3.31,-5.54,-44,1
1640067924,84.56,989.89,1023.50,279,-3.33,-5.56,-43,1
1640068225,84.66,989.90,1023.51,279,-3.33,-5.55,-45,1
1640068525,84.65,989.91,1023.52,279,-3.36,-5.58,-44,1
1640068825,84.63,989.97,1023.59,279,-3.37,-5.59,-45,1
1640069125,84.61,990.09,1023.71,279,-3.40,-5.62,-45,1
1640069425,84.73,990.10,1023.71,279,-3.40,-5.60,-43,1
1640069725,84.59,990.15,1023.76,279,-3.40,-5.63,-41,1
1640070026,84.65,990.18,1023.80,279,-3.39,-5.61,-43,1
1640070326,84.70,990.23,1023.85,279,-3.37,-5.58,-46,1
1640070626,84.35,990.28,1023.90,279,-3.37,-5.63,-44,1
1640070926,84.20,990.30,1023.92,279,-3.35,-5.64,-46,1
1640071226,84.27,990.32,1023.93,279,-3.34,-5.62,-45,1
1640071527,84.36,990.38,1024.00,279,-3.33,-5.59,-42,1
1640071827,84.32,990.40,1024.01,279,-3.31,-5.58,-39,1
1640072127,84.37,990.43,1024.04,279,-3.28,-5.54,-45,1
1640072427,84.42,990.49,1024.10,279,-3.25,-5.50,-46,1
1640072727,84.37,990.52,1024.13,279,-3.26,-5.52,-46,1
1640073027,84.61,990.56,1024.17,279,-3.22,-5.45,-45,1
1640073328,84.29,990.59,1024.20,279,-3.22,-5.50,-40,1
1640073628,84.15,990.60,1024.22,279,-3.24,-5.54,-44,1
1640073928,82.46,990.73,1024.34,279,-3.38,-5.94,-41,1
1640074228,81.33,990.79,1024.41,279,-3.66,-6.40,-44,1
1640074528,82.19,990.88,1024.50,279,-3.97,-6.56,-43,1
1640074829,85.06,990.96,1024.57,279,-4.27,-6.41,-44,1
1640075129,86.65,991.07,1024.69,279,-4.54,-6.43,-40,1
1640075429,86.14,991.13,1024.74,279,-4.59,-6.56,-42,1
1640075729,84.44,991.22,1024.84,279,-4.55,-6.78,-44,1
1640076029,82.93,991.30,1024.91,279,-4.46,-6.93,-44,1
1640076329,83.12,991.32,1024.94,279,-4.27,-6.71,-44,1
1640076630,80.89,991.36,1024.97,279,-4.00,-6.80,-41,1
1640076930,78.31,991.36,1024.97,279,-3.83,-7.05,-39,1
1640077230,79.53,991.43,1025.04,279,-3.68,-6.71,-46,1
1640077530,78.19,991.57,1025.19,279,-3.61,-6.86,-45,1
1640077830,75.92,991.56,1025.18,279,-3.75,-7.38,-45,1
1640078131,78.14,991.63,1025.24,279,-3.77,-7.02,-49,1
1640078431,75.27,991.66,1025.27,279,-3.68,-7.42,-45,1
1640078731,76.46,991.62,1025.24,279,-3.34,-6.89,-44,1
1640079031,73.21,991.64,1025.25,279,-2.94,-7.07,-47,1
1640079331,71.96,991.66,1025.27,279,-2.56,-6.92,-48,1
1640079631,70.78,991.66,1025.27,279,-2.27,-6.86,-48,1
1640079931,66.95,991.79,1025.40,279,-2.20,-7.51,-46,1
1640080232,68.60,991.80,1025.42,279,-2.37,-7.36,-45,1
1640080532,68.46,991.86,1025.47,279,-2.27,-7.29,-44,1
1640080832,68.11,991.79,1025.41,279,-2.66,-7.73,-46,1
1640081132,67.59,991.81,1025.42,279,-2.43,-7.61,-47,1
1640081432,73.24,991.77,1025.38,279,-1.84,-6.00,-45,1
1640081733,65.99,991.69,1025.30,279,-1.45,-6.98,-48,1
1640082033,73.86,991.64,1025.25,279,-1.03,-5.10,-51,1
1640082333,72.26,991.64,1025.25,279,-0.63,-5.01,-51,1
1640082633,62.24,991.76,1025.37,279,-0.90,-7.22,-49,1
1640082933,68.00,991.77,1025.38,279,-1.57,-6.71,-46,1
1640083233,65.92,991.73,1025.35,279,-1.83,-7.36,-51,1
1640083534,67.41,991.71,1025.32,279,-1.90,-7.14,-46,1
1640083834,70.09,991.63,1025.24,279,-1.61,-6.35,-49,1
1640084134,62.20,991.62,1025.23,279,-1.18,-7.49,-48,1
1640084434,63.07,991.49,1025.10,279,-0.84,-6.99,-45,1
1640084735,67.57,991.50,1025.12,279,-0.58,-5.84,-45,1
1640085035,65.87,991.49,1025.11,279,-0.22,-5.83,-50,1
1640085335,67.71,991.43,1025.04,279,0.11,-5.15,-47,1
1640085635,66.35,991.40,1025.01,279,0.38,-5.16,-46,1
1640085935,62.39,991.39,1025.00,279,0.69,-5.68,-45,1
1640086235,58.80,991.37,1024.98,279,0.88,-6.27,-46,1
1640086535,65.99,991.36,1024.97,279,1.02,-4.62,-43,1
1640086836,54.67,991.35,1024.96,279,1.21,-6.91,-46,1
1640087136,59.93,991.36,1024.98,279,1.39,-5.54,-43,1
1640087436,50.51,991.38,1025.00,279,1.31,-7.85,-46,1
1640087736,55.18,991.26,1024.87,279,1.27,-6.74,-47,1
1640088036,56.56,991.29,1024.90,279,1.45,-6.25,-42,1
1640088337,56.24,991.25,1024.86,279,1.57,-6.21,-45,1
1640088637,61.21,991.27,1024.88,279,1.62,-5.05,-45,1
1640088937,53.15,991.33,1024.94,279,1.69,-6.83,-44,1
1640089237,55.28,991.35,1024.96,279,1.69,-6.32,-42,1
1640089537,55.71,991.30,1024.92,279,1.73,-6.18,-43,1
1640089838,58.74,991.28,1024.90,279,1.75,-5.47,-46,1
1640090138,53.16,991.22,1024.83,279,1.82,-6.71,-48,1
1640090438,54.70,991.22,1024.83,279,1.75,-6.40,-49,1
1640090738,52.92,991.21,1024.82,279,1.69,-6.89,-43,1
1640091038,54.85,991.23,1024.84,279,1.53,-6.57,-41,1
1640091339,58.68,991.24,1024.86,279,1.43,-5.78,-41,1
1640091639,52.06,991.28,1024.90,279,1.48,-7.30,-43,1
1640091939,61.81,991.28,1024.89,279,1.61,-4.93,-42,1
1640092239,54.96,991.34,1024.95,279,1.61,-6.47,-44,1
1640092539,57.22,991.33,1024.95,279,1.48,-6.06,-44,1
1640092840,58.80,991.28,1024.89,279,1.24,-5.93,-41,1
1640093140,60.90,991.30,1024.91,279,1.12,-5.59,-42,1
1640093440,53.28,991.41,1025.02,279,0.92,-7.52,-42,1
1640093740,55.43,991.43,1025.05,279,0.79,-7.13,-46,1
1640094040,57.17,991.43,1025.04,279,0.78,-6.73,-47,1
1640094341,61.04,991.45,1025.06,279,0.73,-5.93,-43,1
1640094641,60.71,991.46,1025.08,279,0.65,-6.07,-39,1
1640094941,64.23,991.42,1025.03,279,0.55,-5.43,-47,1
1640095241,61.73,991.47,1025.08,279,0.45,-6.04,-43,1
1640095541,61.36,991.46,1025.07,279,0.25,-6.31,-41,1
1640095842,62.90,991.54,1025.15,279,0.00,-6.22,-41,1
1640096142,60.34,991.57,1025.18,279,-0.27,-7.02,-44,1
1640096442,61.63,991.58,1025.20,279,-0.57,-7.03,-42,1
1640096742,62.89,991.57,1025.18,279,-0.80,-6.99,-42,1
1640097042,62.53,991.68,1025.29,279,-1.04,-7.29,-42,1
1640097342,61.70,991.60,1025.22,279,-1.29,-7.70,-44,1
1640097643,62.64,991.53,1025.15,279,-1.68,-7.88,-43,1
1640097943,62.83,991.54,1025.16,279,-1.94,-8.08,-45,1
1640098243,63.61,991.54,1025.15,279,-2.26,-8.23,-41,1
1640098543,65.01,991.57,1025.19,279,-2.53,-8.21,-43,1
1640098844,66.22,991.55,1025.16,279,-2.80,-8.23,-41,1
1640099144,64.99,991.54,1025.16,279,-3.08,-8.74,-44,1
1640099444,66.36,991.57,1025.18,279,-3.38,-8.76,-41,1
1640099744,67.17,991.66,1025.27,279,-3.62,-8.83,-44,1
1640100044,66.27,991.67,1025.29,279,-3.86,-9.23,-44,1
1640100345,67.87,991.69,1025.31,279,-4.07,-9.13,-39,1
1640100645,68.85,991.72,1025.33,279,-4.17,-9.04,-43,1
1640100945,68.90,991.77,1025.39,279,-4.28,-9.14,-42,1
1640101245,70.21,991.75,1025.36,279,-4.42,-9.03,-44,1
1640101545,70.48,991.81,1025.42,279,-4.45,-9.01,-43,1
1640101845,71.12,991.78,1025.40,279,-4.58,-9.02,-45,1
1640102146,71.60,991.74,1025.35,279,-4.53,-8.89,-43,1
1640102446,72.20,991.74,1025.35,279,-4.49,-8.74,-38,1
1640102746,72.27,991.75,1025.37,279,-4.45,-8.69,-41,1
1640103047,72.71,991.83,1025.44,279,-4.43,-8.59,-41,1
1640103347,72.67,991.82,1025.44,279,-4.47,-8.64,-45,1
1640103647,72.64,991.84,1025.45,279,-4.49,-8.66,-39,1
1640103947,72.75,991.86,1025.48,279,-4.52,-8.67,-43,1
1640104247,73.32,991.81,1025.43,279,-4.56,-8.61,-44,1
1640104548,73.12,991.82,1025.43,279,-4.62,-8.71,-43,1
1640104848,73.15,991.84,1025.46,279,-4.66,-8.74,-39,1
1640105148,72.71,991.87,1025.49,279,-4.67,-8.82,-46,1
1640105448,73.45,991.83,1025.44,279,-4.68,-8.71,-47,1
1640105748,72.78,991.81,1025.43,279,-4.69,-8.83,-45,1
1640106048,73.13,991.78,1025.40,279,-4.68,-8.76,-49,1
1640106349,73.02,991.76,1025.37,279,-4.67,-8.77,-46,1
1640106649,72.71,991.78,1025.40,279,-4.70,-8.85,-42,1
1640106949,73.50,991.79,1025.41,279,-4.69,-8.71,-43,1
1640107249,73.38,991.80,1025.42,279,-4.73,-8.77,-49,1
1640107549,73.45,991.82,1025.44,279,-4.77,-8.79,-45,1
1640107850,73.65,991.84,1025.46,279,-4.80,-8.79,-45,1
1640108150,74.47,991.85,1025.47,279,-4.83,-8.67,-43,1
1640108450,74.04,991.83,1025.45,279,-4.87,-8.79,-43,1
1640108750,74.42,991.87,1025.48,279,-4.95,-8.80,-50,1
1640109050,73.69,991.91,1025.52,279,-5.04,-9.01,-45,1
1640109351,73.99,991.88,1025.49,279,-5.15,-9.07,-49,1
1640109651,75.32,991.81,1025.42,279,-5.16,-8.85,-43,1
1640109951,76.71,991.79,1025.40,279,-5.10,-8.56,-45,1
1640110251,75.87,991.80,1025.41,279,-5.04,-8.64,-41,1
1640110551,78.38,991.79,1025.40,279,-4.98,-8.16,-45,1
1640110851,77.78,991.78,1025.40,279,-4.92,-8.20,-46,1
1640111152,77.12,991.77,1025.39,279,-4.89,-8.28,-44,1
1640111452,77.15,991.72,1025.33,279,-4.86,-8.25,-45,1
1640111752,76.76,991.74,1025.36,279,-4.85,-8.30,-47,1
1640112052,76.81,991.82,1025.43,279,-4.84,-8.29,-42,1
1640112352,76.80,991.81,1025.43,279,-4.83,-8.28,-43,1
1640112653,76.14,991.82,1025.44,279,-4.86,-8.42,-43,1
1640112953,76.13,991.78,1025.40,279,-4.88,-8.44,-47,1
1640113253,77.47,991.82,1025.43,279,-4.92,-8.26,-46,1
1640113553,76.99,991.84,1025.46,279,-4.94,-8.35,-42,1
1640113853,77.78,991.85,1025.46,279,-4.95,-8.23,-44,1
1640114154,79.53,991.86,1025.47,279,-4.92,-7.92,-43,1
1640114454,79.20,991.85,1025.47,279,-4.90,-7.95,-41,1
1640114754,79.22,991.88,1025.49,279,-4.85,-7.90,-45,1
1640115054,80.87,991.76,1025.37,279,-4.81,-7.59,-44,1
1640115354,80.80,991.78,1025.40,279,-4.76,-7.56,-42,1
1640115655,80.92,991.80,1025.41,279,-4.70,-7.48,-43,1
1640115955,79.59,991.84,1025.45,279,-4.64,-7.63,-45,1
1640116255,81.26,991.85,1025.47,279,-4.62,-7.35,-47,1
1640116555,80.36,991.88,1025.50,279,-4.59,-7.46,-48,1
1640116855,80.99,991.89,1025.50,279,-4.57,-7.34,-44,1
1640117156,79.47,991.95,1025.57,279,-4.57,-7.59,-46,1
1640117456,79.00,991.90,1025.52,279,-4.57,-7.66,-46,1
1640117756,78.62,991.95,1025.56,279,-4.60,-7.75,-41,1
1640118056,80.70,992.04,1025.65,279,-4.63,-7.45,-50,1
1640118356,80.08,992.11,1025.73,279,-4.64,-7.55,-47,1
1640118657,80.11,992.14,1025.75,279,-4.64,-7.55,-48,1
1640118957,80.79,992.16,1025.78,279,-4.62,-7.42,-44,1
1640119257,80.79,992.16,1025.77,279,-4.59,-7.39,-45,1
1640119557,81.60,992.15,1025.76,279,-4.56,-7.23,-46,1
1640119857,81.28,992.16,1025.78,279,-4.54,-7.26,-44,1
1640120157,81.51,992.19,1025.81,279,-4.52,-7.21,-46,1
1640120458,82.38,992.19,1025.80,279,-4.49,-7.04,-44,1
1640120758,80.54,992.21,1025.82,279,-4.46,-7.30,-43,1
1640121058,81.76,992.25,1025.86,279,-4.42,-7.07,-50,1
1640121358,81.35,992.25,1025.87,279,-4.38,-7.10,-51,1
1640121658,81.71,992.25,1025.87,279,-4.36,-7.02,-48,1
1640121959,81.73,992.22,1025.83,279,-4.35,-7.01,-49,1
1640122259,81.96,992.19,1025.80,279,-4.34,-6.96,-46,1
1640122562,80.41,992.29,1025.90,279,-4.36,-7.23,-47,1
1640122862,81.71,992.29,1025.91,279,-4.39,-7.05,-45,1
1640123162,81.83,992.37,1025.99,279,-4.42,-7.06,-45,1
1640123462,81.07,992.37,1025.99,279,-4.43,-7.19,-43,1
1640123762,81.05,992.27,1025.89,279,-4.44,-7.20,-45,1
1640124063,80.99,992.39,1026.00,279,-4.47,-7.24,-42,1
1640124363,81.28,992.39,1026.01,279,-4.51,-7.23,-43,1
1640124663,81.32,992.44,1026.05,279,-4.52,-7.24,-49,1
1640124963,82.13,992.51,1026.12,279,-4.53,-7.12,-49,1
1640125264,81.89,992.46,1026.07,279,-4.54,-7.17,-42,1
1640125564,81.72,992.49,1026.10,279,-4.54,-7.19,-48,1
1640125864,81.26,992.44,1026.06,279,-4.56,-7.29,-43,1
1640126164,81.75,992.45,1026.06,279,-4.55,-7.20,-46,1
1640126464,81.07,992.44,1026.05,279,-4.53,-7.29,-41,1
1640126764,81.75,992.43,1026.04,279,-4.51,-7.16,-48,1
1640127065,81.85,992.46,1026.08,279,-4.49,-7.12,-52,1
1640127365,82.12,992.46,1026.08,279,-4.47,-7.06,-47,1
1640127665,82.33,992.55,1026.16,279,-4.46,-7.02,-45,1
1640127965,81.71,992.55,1026.16,279,-4.44,-7.10,-51,1
1640128265,81.00,992.56,1026.17,279,-4.42,-7.19,-48,1
1640128566,81.40,992.55,1026.16,279,-4.40,-7.11,-49,1
1640128866,80.83,992.59,1026.21,279,-4.38,-7.18,-45,1
1640129166,80.93,992.64,1026.25,279,-4.35,-7.13,-40,1
1640129466,81.51,992.70,1026.31,279,-4.33,-7.02,-49,1
1640129766,81.49,992.69,1026.30,279,-4.32,-7.02,-48,1
1640130066,81.96,992.68,1026.30,279,-4.31,-6.93,-43,1
1640130367,83.01,992.69,1026.31,279,-4.31,-6.77,-46,1
1640130667,82.10,992.72,1026.33,279,-4.31,-6.91,-45,1
1640130967,82.30,992.73,1026.34,279,-4.30,-6.87,-41,1
1640131267,83.31,992.73,1026.34,279,-4.32,-6.73,-49,1
1640131567,82.31,992.75,1026.36,279,-4.32,-6.89,-44,1
1640131868,82.07,992.80,1026.42,279,-4.32,-6.92,-40,1
1640132168,82.53,992.83,1026.44,279,-4.31,-6.84,-45,1
1640132468,82.56,992.79,1026.41,279,-4.30,-6.83,-42,1
1640132768,82.23,992.79,1026.41,279,-4.30,-6.88,-39,1
1640133068,82.25,992.80,1026.41,279,-4.30,-6.88,-47,1
1640133368,82.63,992.79,1026.40,279,-4.33,-6.84,-42,1
1640133668,82.43,992.89,1026.51,279,-4.34,-6.89,-42,1
1640133969,81.17,992.99,1026.60,279,-4.36,-7.11,-44,1
1640134269,82.73,993.04,1026.66,279,-4.35,-6.85,-47,1
1640134569,82.64,993.05,1026.67,279,-4.34,-6.85,-41,1
1640134869,82.70,993.06,1026.67,279,-4.31,-6.82,-44,1
1640135169,82.86,993.08,1026.69,279,-4.27,-6.75,-42,1
1640135470,82.60,993.08,1026.69,279,-4.24,-6.76,-43,1
1640135770,83.62,993.08,1026.69,279,-4.24,-6.60,-39,1
1640136070,82.53,993.08,1026.70,279,-4.27,-6.80,-45,1
1640136370,83.51,993.07,1026.69,279,-4.29,-6.67,-43,1
1640136670,82.91,993.11,1026.73,279,-4.29,-6.76,-43,1
1640136970,83.10,993.09,1026.71,279,-4.32,-6.76,-41,1
1640137271,82.33,993.12,1026.73,279,-4.35,-6.91,-42,1
1640137571,82.66,993.12,1026.73,279,-4.35,-6.86,-45,1
1640137871,82.55,993.12,1026.74,279,-4.36,-6.89,-46,1
1640138171,82.94,993.14,1026.75,279,-4.37,-6.84,-39,1
1640138471,83.67,993.12,1026.74,279,-4.38,-6.73,-40,1
1640138772,83.28,993.16,1026.77,279,-4.41,-6.82,-44,1
1640139072,83.16,993.15,1026.77,279,-4.44,-6.87,-46,1
1640139372,82.82,993.18,1026.79,279,-4.44,-6.92,-39,1
1640139672,83.54,993.16,1026.77,279,-4.41,-6.78,-47,1
1640139972,84.28,993.11,1026.72,279,-4.36,-6.62,-44,1
1640140273,84.24,993.12,1026.73,279,-4.35,-6.61,-50,1
1640140573,83.51,993.22,1026.84,279,-4.31,-6.69,-46,1
1640140873,83.93,993.32,1026.94,279,-4.27,-6.58,-40,1
1640141173,84.29,993.33,1026.95,279,-4.24,-6.50,-41,1
1640141473,85.02,993.29,1026.91,279,-4.22,-6.37,-46,1
1640141774,84.99,993.26,1026.88,279,-4.22,-6.37,-40,1
1640142074,84.78,993.27,1026.88,279,-4.26,-6.44,-41,1
1640142374,83.47,993.23,1026.85,279,-4.37,-6.75,-45,1
1640142674,82.61,993.32,1026.94,279,-4.52,-7.04,-43,1
1640142974,82.07,993.32,1026.94,279,-4.67,-7.27,-43,1
1640143274,82.47,993.32,1026.93,279,-4.84,-7.37,-42,1
1640143575,83.08,993.35,1026.96,279,-5.01,-7.44,-41,1
1640143875,82.92,993.38,1026.99,279,-5.16,-7.61,-39,1
1640144175,82.94,993.46,1027.08,279,-5.30,-7.75,-43,1
1640144475,83.25,993.49,1027.10,279,-5.40,-7.80,-41,1
1640144775,85.07,993.43,1027.04,279,-5.45,-7.57,-44,1
1640145076,85.04,993.47,1027.08,279,-5.51,-7.63,-43,1
1640145376,84.72,993.54,1027.15,279,-5.56,-7.73,-44,1
1640145676,85.59,993.55,1027.16,279,-5.63,-7.66,-43,1
1640145976,85.07,993.53,1027.15,279,-5.73,-7.84,-45,1
1640146276,85.43,993.58,1027.20,279,-5.84,-7.90,-46,1
1640146577,84.05,993.63,1027.24,279,-5.98,-8.24,-45,1
1640146877,85.57,993.65,1027.26,279,-6.08,-8.11,-44,1
1640147177,85.28,993.71,1027.33,279,-6.21,-8.28,-43,1
1640147477,84.32,993.66,1027.27,279,-6.37,-8.59,-40,1
1640147777,84.12,993.68,1027.30,279,-6.54,-8.78,-46,1
1640148077,83.57,993.74,1027.36,279,-6.69,-9.01,-40,1
1640148378,85.28,993.76,1027.37,279,-6.89,-8.95,-45,1
1640148678,85.16,993.73,1027.34,279,-7.03,-9.11,-44,1
1640148978,83.24,993.77,1027.38,279,-7.13,-9.50,-42,1
1640149278,83.18,993.79,1027.40,279,-7.25,-9.62,-43,1
1640149578,83.84,993.83,1027.45,279,-7.39,-9.66,-41,1
1640149879,83.51,993.87,1027.48,279,-7.53,-9.85,-41,1
1640150179,83.78,993.93,1027.55,279,-7.64,-9.91,-40,1
1640150479,84.89,994.00,1027.61,279,-7.76,-9.86,-40,1
1640150779,84.83,993.99,1027.61,279,-7.92,-10.03,-43,1
1640151079,84.49,994.04,1027.66,279,-8.05,-10.21,-40,1
1640151379,84.24,994.12,1027.74,279,-8.17,-10.36,-43,1
1640151680,84.78,994.13,1027.75,279,-8.29,-10.40,-46,1
1640151980,84.68,994.16,1027.77,279,-8.38,-10.50,-39,1
1640152280,84.66,994.18,1027.79,279,-8.43,-10.56,-45,1
1640152580,84.57,994.27,1027.88,279,-8.51,-10.65,-42,1
1640152880,84.14,994.33,1027.95,279,-8.57,-10.77,-43,1
1640153180,83.81,994.48,1028.10,279,-8.62,-10.87,-41,1
1640153481,83.53,994.51,1028.13,279,-8.68,-10.97,-46,1
1640153781,82.96,994.59,1028.20,279,-8.74,-11.12,-46,1
1640154081,83.99,994.61,1028.22,279,-8.82,-11.04,-43,1
1640154381,83.78,994.62,1028.23,279,-8.87,-11.12,-41,1
1640154681,83.50,994.69,1028.30,279,-8.94,-11.23,-40,1
1640154982,84.84,994.73,1028.35,279,-9.01,-11.10,-48,1
1640155282,84.52,994.82,1028.43,279,-9.08,-11.22,-40,1
1640155582,84.48,994.83,1028.45,279,-9.17,-11.31,-51,1
1640155882,84.04,994.93,1028.54,279,-9.22,-11.43,-55,1
1640156182,83.62,994.98,1028.60,279,-9.26,-11.53,-52,1
1640156482,84.22,995.08,1028.69,279,-9.28,-11.46,-49,1
1640156783,84.65,995.15,1028.77,279,-9.24,-11.36,-47,1
1640157083,85.82,995.23,1028.84,279,-9.08,-11.03,-48,1
1640157383,86.52,995.15,1028.77,279,-8.85,-10.70,-46,1
1640157683,86.95,995.22,1028.83,279,-8.57,-10.36,-45,1
1640157983,87.94,995.19,1028.81,279,-8.29,-9.94,-45,1
1640158283,88.26,995.19,1028.80,279,-7.99,-9.60,-44,1
1640158584,88.64,995.30,1028.91,279,-7.70,-9.26,-44,1
1640158884,88.54,995.38,1028.99,279,-7.43,-9.00,-43,1
1640159184,88.68,995.41,1029.02,279,-7.17,-8.73,-44,1
1640159484,89.64,995.39,1029.00,279,-6.87,-8.29,-44,1
1640159784,89.64,995.39,1029.01,279,-6.61,-8.03,-46,1
1640160084,89.65,995.38,1028.99,279,-6.43,-7.86,-41,1
1640160385,88.57,995.46,1029.07,279,-6.31,-7.89,-43,1
1640160685,88.46,995.39,1029.01,279,-6.20,-7.80,-40,1
1640160985,87.70,995.39,1029.01,279,-6.09,-7.80,-43,1
1640161285,88.82,995.47,1029.08,279,-5.87,-7.42,-43,1
1640161585,87.79,995.47,1029.08,279,-5.68,-7.39,-43,1
1640161886,88.25,995.52,1029.13,279,-5.51,-7.15,-43,1
1640162186,88.00,995.55,1029.17,279,-5.32,-7.00,-44,1
1640162486,88.22,995.54,1029.15,279,-5.16,-6.81,-43,1
1640162786,87.82,995.58,1029.19,279,-5.03,-6.74,-47,1
1640163086,87.28,995.59,1029.21,279,-4.89,-6.68,-45,1
1640163386,86.21,995.55,1029.16,279,-4.75,-6.71,-39,1
1640163686,86.60,995.54,1029.16,279,-4.64,-6.54,-44,1
1640163987,86.18,995.62,1029.23,279,-4.56,-6.52,-39,1
1640164287,85.81,995.61,1029.22,279,-4.50,-6.52,-46,1
1640164587,86.20,995.65,1029.27,279,-4.42,-6.38,-44,1
1640164888,85.67,995.68,1029.30,279,-4.36,-6.40,-40,1
1640165188,85.25,995.68,1029.29,279,-4.32,-6.43,-39,1
1640165488,85.13,995.72,1029.34,279,-4.20,-6.33,-43,1
1640165788,85.13,995.73,1029.34,279,-4.09,-6.22,-42,1
1640166088,84.35,995.67,1029.28,279,-4.00,-6.25,-46,1
1640166388,83.97,995.62,1029.23,279,-3.97,-6.28,-39,1
1640166688,83.89,995.61,1029.23,279,-3.97,-6.30,-40,1
1640166989,83.74,995.58,1029.19,279,-3.91,-6.26,-43,1
1640167289,83.67,995.54,1029.16,279,-3.92,-6.28,-44,1
1640167589,83.97,995.50,1029.11,279,-3.83,-6.14,-44,1
1640167889,83.75,995.44,1029.05,279,-3.69,-6.04,-46,1
1640168189,83.35,995.40,1029.02,279,-3.55,-5.97,-44,1
1640168490,83.13,995.35,1028.97,279,-3.43,-5.88,-47,1
1640168790,83.15,995.35,1028.97,279,-3.28,-5.73,-42,1
1640169090,82.64,995.27,1028.88,279,-3.19,-5.73,-46,1
1640169390,83.15,995.29,1028.90,279,-2.97,-5.43,-46,1
1640169690,82.48,995.31,1028.92,279,-2.73,-5.30,-42,1
1640169991,81.68,995.35,1028.97,279,-2.51,-5.21,-43,1
1640170291,80.84,995.34,1028.95,279,-2.48,-5.32,-41,1
1640170591,80.70,995.34,1028.95,279,-2.41,-5.28,-43,1
1640170891,80.90,995.36,1028.97,279,-2.32,-5.15,-43,1
1640171191,80.38,995.35,1028.96,279,-2.29,-5.21,-46,1
1640171492,80.08,995.24,1028.85,279,-2.26,-5.23,-55,1
1640171792,79.83,995.27,1028.89,279,-2.13,-5.15,-41,1
1640172092,80.33,995.25,1028.87,279,-1.99,-4.93,-43,1
1640172392,79.97,995.25,1028.86,279,-1.86,-4.86,-45,1
1640172692,78.35,995.27,1028.88,279,-1.78,-5.05,-42,1
1640172993,78.67,995.20,1028.81,279,-1.75,-4.97,-41,1
1640173293,79.50,995.20,1028.82,279,-1.69,-4.77,-47,1
1640173593,78.27,995.16,1028.78,279,-1.65,-4.94,-40,1
1640173893,78.43,995.16,1028.78,279,-1.60,-4.86,-44,1
1640174193,77.38,995.12,1028.73,279,-1.57,-5.01,-45,1
1640174493,76.22,995.14,1028.75,279,-1.58,-5.22,-43,1
1640174794,76.82,995.14,1028.76,279,-1.54,-5.08,-45,1
1640175094,75.65,995.13,1028.75,279,-1.51,-5.25,-47,1
1640175394,75.63,995.17,1028.79,279,-1.52,-5.27,-41,1
1640175694,75.64,995.12,1028.73,279,-1.50,-5.24,-43,1
1640175994,74.65,995.06,1028.67,279,-1.57,-5.49,-47,1
1640176294,76.03,995.03,1028.65,279,-1.58,-5.25,-44,1
1640176595,75.68,995.00,1028.62,279,-1.51,-5.25,-41,1
1640176895,75.08,994.99,1028.60,279,-1.51,-5.35,-40,1
1640177195,73.55,994.98,1028.60,279,-1.53,-5.64,-42,1
1640177495,75.68,994.94,1028.56,279,-1.51,-5.25,-47,1
1640177795,73.89,994.93,1028.55,279,-1.55,-5.60,-43,1
1640178096,74.05,994.93,1028.55,279,-1.63,-5.65,-45,1
1640178396,73.98,994.95,1028.57,279,-1.77,-5.80,-43,1
1640178696,74.52,995.03,1028.64,279,-1.84,-5.77,-45,1
1640178996,76.14,995.01,1028.62,279,-1.92,-5.56,-44,1
1640179296,75.18,995.02,1028.63,279,-2.03,-5.84,-43,1
1640179596,74.59,995.09,1028.71,279,-2.13,-6.04,-44,1
1640179896,75.58,995.08,1028.69,279,-2.31,-6.04,-44,1
1640180197,75.23,995.08,1028.69,279,-2.49,-6.28,-46,1
1640180497,76.29,995.13,1028.75,279,-2.60,-6.20,-44,1
1640180797,76.36,995.13,1028.74,279,-2.72,-6.30,-47,1
1640181097,77.19,995.11,1028.73,279,-2.76,-6.20,-46,1
1640181397,77.00,995.21,1028.82,279,-2.83,-6.30,-48,1
1640181697,76.81,995.28,1028.89,279,-2.93,-6.43,-50,1
1640181998,77.14,995.29,1028.90,279,-3.07,-6.51,-42,1
1640182298,77.23,995.31,1028.92,279,-3.19,-6.61,-47,1
1640182598,77.48,995.25,1028.87,279,-3.29,-6.67,-46,1
1640182898,77.75,995.26,1028.88,279,-3.39,-6.72,-43,1
1640183199,77.84,995.31,1028.92,279,-3.50,-6.81,-44,1
1640183499,77.86,995.30,1028.92,279,-3.63,-6.93,-44,1
1640183799,77.75,995.33,1028.94,279,-3.79,-7.11,-46,1
1640184099,77.96,995.40,1029.01,279,-3.95,-7.23,-48,1
1640184400,78.17,995.41,1029.03,279,-4.10,-7.34,-42,1
1640184700,78.39,995.44,1029.05,279,-4.26,-7.46,-45,1
1640185001,78.88,995.41,1029.03,279,-4.41,-7.53,-43,1
1640185301,79.02,995.49,1029.11,279,-4.54,-7.63,-43,1
1640185601,79.24,995.43,1029.05,279,-4.67,-7.72,-48,1
1640185901,79.42,995.41,1029.03,279,-4.78,-7.80,-47,1
1640186201,80.55,995.41,1029.02,279,-4.92,-7.75,-40,1
1640186502,81.49,995.36,1028.97,279,-5.11,-7.79,-41,1
1640186802,80.66,995.36,1028.98,279,-5.24,-8.05,-48,1
1640187102,81.59,995.37,1028.98,279,-5.38,-8.04,-47,1
1640187402,81.11,995.35,1028.96,279,-5.53,-8.26,-41,1
1640187702,81.17,995.27,1028.89,279,-5.60,-8.32,-42,1
1640188002,81.57,995.25,1028.86,279,-5.71,-8.36,-44,1
1640188303,81.16,995.25,1028.86,279,-5.81,-8.53,-46,1
1640188603,80.97,995.30,1028.91,279,-5.89,-8.63,-41,1
1640188903,81.42,995.32,1028.93,279,-5.97,-8.64,-48,1
1640189203,81.34,995.25,1028.87,279,-6.07,-8.75,-44,1
1640189503,81.32,995.27,1028.88,279,-6.15,-8.83,-47,1
1640189804,81.07,995.39,1029.00,279,-6.26,-8.98,-46,1
1640190104,81.55,995.44,1029.06,279,-6.36,-9.00,-46,1
1640190404,81.74,995.44,1029.05,279,-6.48,-9.09,-46,1
1640190704,81.17,995.42,1029.03,279,-6.59,-9.29,-48,1
1640191004,81.09,995.42,1029.03,279,-6.66,-9.37,-44,1
1640191304,82.03,995.47,1029.08,279,-6.73,-9.29,-44,1
1640191605,82.14,995.58,1029.19,279,-6.80,-9.34,-44,1
1640191905,83.96,995.62,1029.24,279,-6.96,-9.22,-48,1
1640192205,82.59,995.53,1029.14,279,-7.05,-9.52,-48,1
1640192505,84.82,995.47,1029.08,279,-7.15,-9.28,-49,1
1640192805,85.88,995.43,1029.04,279,-7.21,-9.18,-44,1
1640193106,85.40,995.50,1029.11,279,-7.34,-9.37,-41,1
1640193406,85.41,995.51,1029.12,279,-7.42,-9.45,-46,1
1640193706,85.75,995.45,1029.07,279,-7.53,-9.51,-48,1
1640194006,85.08,995.49,1029.10,279,-7.62,-9.70,-48,1
1640194306,85.64,995.52,1029.14,279,-7.74,-9.73,-43,1
1640194607,85.16,995.54,1029.15,279,-7.89,-9.95,-42,1
1640194907,85.25,995.63,1029.24,279,-8.02,-10.07,-49,1
1640195207,84.94,995.60,1029.22,279,-8.11,-10.20,-48,1
1640195507,84.45,995.57,1029.18,279,-8.21,-10.37,-48,1
1640195807,83.35,995.57,1029.18,279,-8.30,-10.63,-45,1
1640196108,83.90,995.52,1029.14,279,-8.41,-10.65,-46,1
1640196408,84.79,995.51,1029.12,279,-8.54,-10.65,-44,1
1640196708,86.05,995.54,1029.16,279,-8.65,-10.57,-48,1
1640197008,86.17,995.51,1029.12,279,-8.76,-10.66,-45,1
1640197308,86.42,995.51,1029.13,279,-8.86,-10.72,-51,1
1640197609,86.00,995.54,1029.15,279,-8.93,-10.85,-53,1
1640197909,86.07,995.50,1029.12,279,-9.00,-10.91,-51,1
1640198209,85.92,995.47,1029.08,279,-9.04,-10.97,-47,1
1640198509,84.76,995.48,1029.10,279,-9.08,-11.18,-43,1
1640198809,83.70,995.44,1029.05,279,-9.13,-11.39,-43,1
1640199110,83.47,995.45,1029.06,279,-9.17,-11.46,-48,1
1640199410,84.43,995.45,1029.06,279,-9.22,-11.37,-44,1
1640199710,83.57,995.38,1029.00,279,-9.27,-11.54,-45,1
1640200010,83.36,995.42,1029.03,279,-9.33,-11.63,-42,1
1640200311,83.04,995.34,1028.95,279,-9.41,-11.76,-46,1
1640200611,82.93,995.37,1028.98,279,-9.47,-11.84,-52,1
1640200911,83.48,995.40,1029.01,279,-9.53,-11.81,-47,1
1640201211,84.44,995.32,1028.93,279,-9.59,-11.73,-42,1
1640201511,83.53,995.31,1028.93,279,-9.65,-11.92,-47,1
1640201811,83.73,995.32,1028.94,279,-9.70,-11.94,-46,1
1640202112,85.05,995.33,1028.95,279,-9.73,-11.78,-45,1
1640202412,85.70,995.27,1028.88,279,-9.81,-11.76,-45,1
1640202712,84.80,995.26,1028.87,279,-9.87,-11.95,-44,1
1640203012,83.83,995.23,1028.84,279,-9.97,-12.19,-51,1
1640203312,84.52,995.22,1028.83,279,-10.06,-12.18,-47,1
1640203613,83.79,995.32,1028.94,279,-10.13,-12.36,-43,1
1640203913,83.81,995.34,1028.95,279,-10.19,-12.41,-49,1
1640204213,83.41,995.29,1028.90,279,-10.27,-12.55,-48,1
1640204513,83.28,995.30,1028.91,279,-10.37,-12.67,-47,1
1640204813,82.94,995.27,1028.89,279,-10.46,-12.81,-43,1
1640205114,83.56,995.30,1028.91,279,-10.54,-12.79,-49,1
1640205414,83.64,995.27,1028.88,279,-10.62,-12.86,-44,1
1640205714,84.78,995.24,1028.85,279,-10.70,-12.77,-46,1
1640206014,85.14,995.23,1028.84,279,-10.78,-12.80,-45,1
1640206314,84.32,995.17,1028.78,279,-10.82,-12.96,-46,1
1640206614,84.03,995.16,1028.78,279,-10.84,-13.02,-47,1
1640206915,83.19,995.15,1028.76,279,-10.90,-13.20,-47,1
1640207215,84.42,995.12,1028.74,279,-10.93,-13.05,-44,1
1640207515,85.42,995.11,1028.72,279,-10.97,-12.94,-46,1
1640207815,84.74,995.07,1028.68,279,-11.02,-13.09,-45,1
1640208116,84.91,994.97,1028.58,279,-11.07,-13.11,-44,1
1640208416,85.46,994.96,1028.58,279,-11.09,-13.05,-42,1
1640208716,85.70,994.92,1028.53,279,-11.11,-13.04,-50,1
1640209016,85.28,994.92,1028.53,279,-11.14,-13.13,-46,1
1640209317,84.42,994.95,1028.56,279,-11.19,-13.30,-47,1
1640209617,84.11,994.91,1028.52,279,-11.26,-13.42,-46,1
1640209917,84.26,994.88,1028.49,279,-11.30,-13.44,-46,1
1640210217,83.94,994.91,1028.52,279,-11.33,-13.51,-44,1
1640210518,84.01,994.86,1028.47,279,-11.33,-13.50,-44,1
1640210818,83.72,994.80,1028.41,279,-11.36,-13.57,-45,1
1640211118,83.39,994.73,1028.34,279,-11.40,-13.66,-49,1
1640211418,83.12,994.71,1028.33,279,-11.44,-13.74,-42,1
1640211718,83.24,994.68,1028.29,279,-11.47,-13.75,-47,1
1640212018,83.73,994.58,1028.20,279,-11.47,-13.68,-47,1
1640212319,83.71,994.55,1028.17,279,-11.49,-13.70,-47,1
1640212619,83.86,994.40,1028.02,279,-11.50,-13.69,-44,1
1640212919,84.11,994.38,1027.99,279,-11.48,-13.63,-47,1
1640213219,84.29,994.36,1027.97,279,-11.47,-13.60,-39,1
1640213519,83.88,994.32,1027.94,279,-11.50,-13.69,-49,1
1640213820,83.76,994.25,1027.86,279,-11.51,-13.71,-43,1
1640214120,84.00,994.28,1027.89,279,-11.52,-13.69,-49,1
1640214420,83.83,994.30,1027.91,279,-11.53,-13.72,-42,1
1640214720,84.16,994.28,1027.89,279,-11.56,-13.71,-42,1
1640215020,84.18,994.21,1027.82,279,-11.57,-13.71,-44,1
1640215321,83.73,994.20,1027.81,279,-11.59,-13.80,-51,1
1640215621,83.79,994.05,1027.66,279,-11.62,-13.82,-46,1
1640215921,83.85,993.99,1027.60,279,-11.62,-13.81,-45,1
1640216221,83.89,993.94,1027.56,279,-11.64,-13.82,-43,1
1640216521,83.97,993.89,1027.51,279,-11.65,-13.82,-45,1
1640216822,83.84,993.78,1027.40,279,-11.67,-13.86,-43,1
1640217122,83.58,993.66,1027.28,279,-11.68,-13.91,-47,1
1640217422,83.70,993.65,1027.27,279,-11.66,-13.87,-48,1
1640217722,83.91,993.61,1027.23,279,-11.63,-13.81,-47,1
1640218022,84.08,993.59,1027.20,279,-11.61,-13.77,-42,1
1640218322,84.48,993.53,1027.14,279,-11.60,-13.70,-46,1
1640218623,84.67,993.50,1027.12,279,-11.53,-13.60,-45,1
1640218923,84.99,993.53,1027.14,279,-11.48,-13.51,-47,1
1640219223,84.90,993.42,1027.04,279,-11.42,-13.46,-46,1
1640219523,85.04,993.41,1027.02,279,-11.36,-13.38,-46,1
1640219823,85.04,993.40,1027.01,279,-11.32,-13.34,-45,1
1640220124,85.02,993.35,1026.96,279,-11.27,-13.30,-48,1
1640220424,85.33,993.22,1026.83,279,-11.23,-13.21,-41,1
1640220724,85.25,993.26,1026.88,279,-11.16,-13.15,-46,1
1640221024,85.62,993.24,1026.86,279,-11.09,-13.03,-45,1
1640221324,85.49,993.27,1026.88,279,-11.03,-12.99,-49,1
1640221625,85.68,993.25,1026.87,279,-10.96,-12.90,-47,1
1640221925,85.79,993.29,1026.91,279,-10.88,-12.80,-44,1
1640222225,85.93,993.27,1026.88,279,-10.79,-12.69,-42,1
1640222525,86.13,993.19,1026.80,279,-10.71,-12.58,-47,1
1640222825,87.33,993.05,1026.67,279,-10.63,-12.33,-42,1
1640223125,88.30,992.94,1026.56,279,-10.53,-12.10,-43,1
1640223426,87.44,992.90,1026.51,279,-10.47,-12.16,-40,1
1640223726,86.91,992.82,1026.43,279,-10.44,-12.21,-45,1
1640224026,86.58,992.79,1026.41,279,-10.42,-12.23,-41,1
1640224326,86.40,992.86,1026.47,279,-10.40,-12.24,-42,1
1640224626,86.36,992.82,1026.44,279,-10.37,-12.22,-46,1
1640224926,86.24,992.79,1026.40,279,-10.33,-12.19,-40,1
1640225227,86.44,992.67,1026.29,279,-10.29,-12.13,-40,1
1640225527,86.02,992.63,1026.25,279,-10.25,-12.15,-46,1
1640225827,86.38,992.58,1026.20,279,-10.21,-12.06,-45,1
1640226127,86.67,992.60,1026.21,279,-10.16,-11.97,-46,1
1640226427,86.87,992.46,1026.08,279,-10.09,-11.87,-43,1
1640226727,87.66,992.44,1026.05,279,-9.99,-11.66,-42,1
1640227028,87.03,992.45,1026.07,279,-9.89,-11.65,-44,1
1640227328,86.97,992.28,1025.90,279,-9.83,-11.60,-44,1
1640227628,86.81,992.23,1025.84,279,-9.78,-11.57,-48,1
1640227928,86.89,992.22,1025.83,279,-9.72,-11.50,-43,1
1640228228,87.09,992.21,1025.82,279,-9.65,-11.40,-41,1
1640228528,87.01,992.10,1025.71,279,-9.59,-11.36,-45,1
1640228829,86.84,992.01,1025.63,279,-9.53,-11.32,-42,1
1640229129,86.55,991.90,1025.51,279,-9.48,-11.31,-46,1
1640229429,86.56,991.74,1025.35,279,-9.44,-11.27,-43,1
1640229729,86.77,991.60,1025.21,279,-9.41,-11.21,-42,1
1640230029,86.71,991.51,1025.12,279,-9.36,-11.17,-41,1
1640230329,86.47,991.44,1025.05,279,-9.33,-11.18,-42,1
1640230630,86.48,991.40,1025.02,279,-9.30,-11.15,-44,1
1640230930,86.53,991.42,1025.03,279,-9.25,-11.09,-46,1
1640231230,86.81,991.32,1024.93,279,-9.20,-11.00,-48,1
1640231530,86.70,991.19,1024.81,279,-9.15,-10.97,-40,1
1640231830,86.89,991.21,1024.83,279,-9.08,-10.87,-42,1
1640232130,86.67,991.14,1024.75,279,-9.03,-10.85,-40,1
1640232430,87.32,991.06,1024.67,279,-8.96,-10.69,-39,1
1640232731,87.31,991.02,1024.63,279,-8.85,-10.58,-41,1
1640233031,87.37,990.96,1024.58,279,-8.72,-10.45,-41,1
1640233331,88.56,990.87,1024.48,279,-8.53,-10.09,-44,1
1640233631,90.53,990.78,1024.39,279,-8.07,-9.35,-44,1
1640233931,89.45,990.68,1024.29,279,-7.52,-8.96,-44,1
1640234231,87.51,990.58,1024.20,279,-7.38,-9.10,-43,1
1640234532,87.06,990.51,1024.12,279,-7.34,-9.13,-42,1
1640234832,86.84,990.49,1024.10,279,-7.32,-9.14,-43,1
1640235132,86.20,990.50,1024.11,279,-7.33,-9.25,-44,1
1640235432,86.37,990.42,1024.04,279,-7.36,-9.25,-43,1
1640235732,85.93,990.40,1024.01,279,-7.37,-9.33,-43,1
1640236033,86.08,990.32,1023.94,279,-7.40,-9.33,-44,1
1640236333,85.68,990.27,1023.88,279,-7.41,-9.40,-48,1
1640236633,86.12,990.20,1023.81,279,-7.40,-9.33,-44,1
1640236933,85.91,990.21,1023.82,279,-7.40,-9.36,-44,1
1640237233,87.03,990.19,1023.81,279,-7.43,-9.22,-45,1
1640237534,87.66,990.13,1023.75,279,-7.39,-9.09,-40,1
1640237834,86.15,990.07,1023.69,279,-7.39,-9.31,-44,1
1640238134,86.69,989.98,1023.59,279,-7.39,-9.23,-43,1
1640238434,86.95,989.88,1023.49,279,-7.37,-9.18,-41,1
1640238734,86.46,989.79,1023.41,279,-7.37,-9.25,-40,1
1640239034,86.56,989.70,1023.31,279,-7.36,-9.22,-39,1
1640239335,86.57,989.65,1023.26,279,-7.33,-9.19,-45,1
1640239635,86.32,989.57,1023.19,279,-7.31,-9.21,-45,1
1640239935,86.07,989.48,1023.09,279,-7.29,-9.23,-41,1
1640240235,86.96,989.38,1023.00,279,-7.27,-9.08,-42,1
1640240535,86.46,989.43,1023.05,279,-7.25,-9.13,-45,1
1640240836,86.03,989.44,1023.06,279,-7.26,-9.20,-51,1
1640241136,85.65,989.46,1023.07,279,-7.31,-9.31,-52,1
1640241436,85.92,989.43,1023.04,279,-7.37,-9.33,-43,1
1640241736,85.76,989.40,1023.01,279,-7.41,-9.39,-43,1
1640242036,85.76,989.49,1023.10,279,-7.45,-9.43,-41,1
1640242336,85.45,989.57,1023.18,279,-7.50,-9.53,-44,1
1640242637,86.00,989.62,1023.24,279,-7.52,-9.46,-46,1
1640242937,85.96,989.52,1023.14,279,-7.51,-9.46,-45,1
1640243237,86.64,989.46,1023.07,279,-7.46,-9.31,-43,1
1640243537,86.46,989.40,1023.01,279,-7.41,-9.29,-42,1
1640243837,86.40,989.32,1022.94,279,-7.34,-9.23,-49,1
1640244138,86.19,989.23,1022.84,279,-7.28,-9.20,-39,1
1640244438,87.04,989.17,1022.78,279,-7.23,-9.02,-46,1
1640244738,86.33,989.16,1022.78,279,-7.15,-9.05,-41,1
1640245038,86.40,989.17,1022.79,279,-7.08,-8.97,-43,1
1640245338,86.24,989.20,1022.82,279,-6.97,-8.89,-44,1
1640245638,85.95,989.21,1022.83,279,-6.82,-8.78,-44,1
1640245938,86.01,989.11,1022.73,279,-6.63,-8.59,-39,1
1640246239,85.73,989.03,1022.64,279,-6.39,-8.39,-40,1
1640246539,85.76,988.94,1022.55,279,-6.18,-8.18,-41,1
1640246839,85.35,988.77,1022.38,279,-5.96,-8.03,-45,1
1640247139,84.62,988.74,1022.35,279,-5.83,-8.01,-43,1
1640247439,83.68,988.75,1022.37,279,-5.74,-8.06,-42,1
1640247739,83.76,988.70,1022.31,279,-5.67,-7.98,-40,1
1640248040,82.78,988.61,1022.22,279,-5.69,-8.15,-46,1
1640248340,83.19,988.62,1022.23,279,-5.60,-8.00,-43,1
1640248640,83.23,988.57,1022.19,279,-5.49,-7.89,-42,1
1640248940,82.88,988.47,1022.08,279,-5.37,-7.82,-43,1
1640249240,82.49,988.40,1022.01,279,-5.29,-7.81,-46,1
1640249540,83.00,988.38,1022.00,279,-5.13,-7.57,-41,1
1640249840,82.90,988.30,1021.92,279,-5.00,-7.46,-40,1
1640250141,81.75,988.16,1021.78,279,-4.94,-7.58,-44,1
1640250441,81.42,988.02,1021.64,279,-4.84,-7.54,-46,1
1640250741,81.46,987.89,1021.51,279,-4.71,-7.40,-39,1
1640251041,80.69,987.72,1021.34,279,-4.56,-7.38,-44,1
1640251341,80.42,987.63,1021.24,279,-4.43,-7.29,-41,1
1640251641,80.92,987.62,1021.23,279,-4.24,-7.03,-45,1
1640251942,80.00,987.60,1021.21,279,-4.10,-7.04,-41,1
1640252242,78.60,987.56,1021.17,279,-3.94,-7.11,-52,1
1640252542,80.34,987.44,1021.05,279,-3.78,-6.67,-45,1
1640252842,78.55,987.33,1020.95,279,-3.67,-6.86,-40,1
1640253142,76.60,987.33,1020.95,279,-3.53,-7.05,-43,1
1640253443,77.34,987.16,1020.78,279,-3.43,-6.83,-41,1
1640253743,76.14,987.09,1020.71,279,-3.46,-7.06,-47,1
1640254043,77.10,987.12,1020.73,279,-3.35,-6.79,-41,1
1640254343,76.25,987.01,1020.62,279,-3.32,-6.91,-40,1
1640254643,75.84,986.84,1020.45,279,-3.22,-6.88,-46,1
1640254943,75.96,986.74,1020.35,279,-3.13,-6.77,-41,1
1640255244,76.84,986.70,1020.32,279,-2.95,-6.44,-43,1
1640255544,73.55,986.69,1020.31,279,-2.97,-7.03,-39,1
1640255844,73.81,986.65,1020.27,279,-2.96,-6.98,-49,1
1640256144,74.87,986.49,1020.10,279,-2.93,-6.76,-47,1
1640256444,73.03,986.31,1019.92,279,-2.87,-7.03,-44,1
1640256744,72.99,986.14,1019.76,279,-2.90,-7.07,-46,1
1640257044,72.04,986.01,1019.63,279,-2.96,-7.29,-43,1
1640257345,72.90,985.79,1019.41,279,-2.94,-7.12,-43,1
1640257645,71.69,985.54,1019.16,279,-2.95,-7.35,-40,1
1640257945,71.43,985.47,1019.09,279,-2.99,-7.43,-45,1
1640258245,72.47,985.37,1018.99,279,-2.96,-7.22,-42,1
1640258545,72.66,985.24,1018.85,279,-2.93,-7.15,-43,1
1640258845,71.71,985.10,1018.71,279,-2.84,-7.24,-40,1
1640259146,72.71,985.05,1018.66,279,-2.63,-6.85,-49,1
1640259446,72.91,984.94,1018.56,279,-2.47,-6.66,-45,1
1640259746,71.50,984.91,1018.53,279,-2.34,-6.79,-45,1
1640260046,72.01,984.83,1018.45,279,-2.38,-6.74,-41,1
1640260346,71.22,984.70,1018.31,279,-2.37,-6.87,-41,1
1640260646,69.59,984.76,1018.38,279,-2.52,-7.32,-44,1
1640260947,70.54,984.74,1018.35,279,-2.54,-7.16,-46,1
1640261247,70.30,984.63,1018.25,279,-2.51,-7.18,-43,1
1640261547,69.94,984.42,1018.03,279,-2.48,-7.21,-40,1
1640261847,70.49,984.24,1017.85,279,-2.55,-7.18,-45,1
1640262147,69.83,983.91,1017.52,279,-2.66,-7.41,-41,1
1640262448,69.83,983.88,1017.50,279,-2.70,-7.45,-39,1
1640262748,70.58,983.66,1017.27,279,-2.69,-7.30,-45,1
1640263048,70.73,983.60,1017.21,279,-2.73,-7.31,-40,1
1640263348,70.00,983.51,1017.13,279,-2.72,-7.44,-42,1
1640263648,70.07,983.48,1017.10,279,-2.69,-7.39,-40,1
1640263948,69.66,983.51,1017.12,279,-2.61,-7.39,-43,1
1640264249,69.96,983.44,1017.05,279,-2.58,-7.31,-42,1
1640264549,69.44,983.39,1017.00,279,-2.57,-7.39,-44,1
1640264849,70.58,983.45,1017.06,279,-2.62,-7.23,-41,1
1640265149,69.07,983.28,1016.89,279,-2.68,-7.57,-44,1
1640265449,70.20,983.18,1016.80,279,-2.78,-7.46,-40,1
1640265750,70.25,983.10,1016.72,279,-2.88,-7.54,-44,1
1640266050,70.96,983.01,1016.62,279,-2.97,-7.50,-41,1
1640266350,71.44,982.85,1016.46,279,-3.08,-7.52,-42,1
1640266650,71.58,982.80,1016.41,279,-3.21,-7.62,-45,1
1640266950,72.39,982.64,1016.25,279,-3.27,-7.53,-43,1
1640267251,72.71,982.50,1016.11,279,-3.41,-7.61,-44,1
1640267551,72.57,982.44,1016.05,279,-3.48,-7.70,-41,1
1640267852,73.18,982.25,1015.87,279,-3.64,-7.75,-52,1
1640268152,73.31,982.35,1015.96,279,-3.71,-7.79,-51,1
1640268453,73.26,982.27,1015.89,279,-3.74,-7.83,-46,1
1640268753,73.67,982.23,1015.84,279,-3.81,-7.82,-42,1
1640269053,74.01,982.10,1015.72,279,-3.91,-7.86,-41,1
1640269353,74.16,982.11,1015.72,279,-4.03,-7.95,-44,1
1640269653,74.82,981.99,1015.61,279,-4.14,-7.94,-44,1
1640269953,74.81,981.78,1015.39,279,-4.22,-8.02,-45,1
1640270254,75.08,981.79,1015.40,279,-4.28,-8.04,-39,1
1640270554,75.34,981.68,1015.30,279,-4.33,-8.04,-47,1
1640270854,75.29,981.64,1015.25,279,-4.38,-8.10,-46,1
1640271154,75.55,981.57,1015.18,279,-4.46,-8.13,-47,1
1640271454,75.77,981.31,1014.93,279,-4.50,-8.13,-43,1
1640271754,75.94,981.26,1014.87,279,-4.52,-8.12,-47,1
1640272055,76.18,981.08,1014.70,279,-4.58,-8.14,-42,1
1640272355,76.27,981.02,1014.64,279,-4.59,-8.13,-47,1
1640273261,76.69,980.79,1014.41,279,-4.61,-8.08,-50,1
1640273561,76.44,980.68,1014.30,279,-4.58,-8.10,-48,1
1640273861,76.40,980.80,1014.41,279,-4.56,-8.08,-45,1
1640274162,76.25,980.60,1014.21,279,-4.52,-8.07,-46,1
1640274462,76.03,980.46,1014.08,279,-4.50,-8.09,-42,1
1640274762,76.10,980.40,1014.02,279,-4.46,-8.04,-43,1
1640275062,75.84,980.21,1013.82,279,-4.43,-8.05,-45,1
1640275362,75.54,980.24,1013.85,279,-4.41,-8.08,-45,1
1640275664,75.59,980.17,1013.79,279,-4.40,-8.07,-45,1
1640275964,75.63,980.12,1013.74,279,-4.40,-8.06,-46,1
1640276264,75.90,980.12,1013.73,279,-4.40,-8.01,-44,1
1640276564,75.77,979.80,1013.41,279,-4.40,-8.04,-43,1
1640276864,75.68,979.76,1013.38,279,-4.39,-8.04,-42,1
1640277165,75.67,979.60,1013.21,279,-4.36,-8.01,-47,1
1640277465,75.77,979.49,1013.10,279,-4.38,-8.02,-42,1
1640277765,75.75,979.39,1013.01,279,-4.37,-8.01,-43,1
1640278065,76.20,979.33,1012.95,279,-4.34,-7.90,-42,1
1640278365,76.18,979.26,1012.88,279,-4.34,-7.91,-48,1
1640278666,75.72,979.18,1012.80,279,-4.29,-7.94,-51,1
1640278966,75.68,979.15,1012.76,279,-4.27,-7.92,-42,1
1640279266,76.12,978.98,1012.59,279,-4.23,-7.81,-43,1
1640279566,75.67,978.85,1012.46,279,-4.20,-7.86,-43,1
1640279866,75.68,978.83,1012.45,279,-4.17,-7.83,-45,1
1640280167,75.59,978.74,1012.35,279,-4.14,-7.81,-40,1
1640280467,75.67,978.78,1012.40,279,-4.09,-7.75,-46,1
1640280767,75.65,978.69,1012.31,279,-4.07,-7.74,-44,1
1640281067,75.59,978.55,1012.17,279,-4.01,-7.69,-44,1
1640281367,75.62,978.45,1012.07,279,-3.97,-7.64,-46,1
1640281667,75.57,978.43,1012.04,279,-3.93,-7.61,-44,1
1640281968,76.04,978.37,1011.99,279,-3.92,-7.52,-41,1
1640282268,76.05,978.32,1011.94,279,-3.94,-7.54,-47,1
1640282568,75.98,978.20,1011.81,279,-3.90,-7.51,-46,1
1640282868,76.26,978.04,1011.65,279,-3.86,-7.43,-48,1
1640283169,76.27,977.94,1011.56,279,-3.81,-7.38,-44,1
1640283469,76.83,977.77,1011.39,279,-3.79,-7.26,-47,1
1640283769,76.67,977.83,1011.45,279,-3.77,-7.27,-44,1
1640284069,76.77,977.80,1011.42,279,-3.75,-7.23,-47,1
1640284369,76.92,977.60,1011.21,279,-3.74,-7.20,-45,1
1640284670,77.33,977.62,1011.24,279,-3.71,-7.10,-42,1
1640284970,77.23,977.54,1011.16,279,-3.69,-7.10,-42,1
1640285270,77.23,977.54,1011.15,279,-3.63,-7.04,-47,1
1640285570,77.48,977.58,1011.20,279,-3.62,-6.99,-44,1
1640285870,77.69,977.56,1011.18,279,-3.59,-6.92,-41,1
1640286170,77.79,977.48,1011.10,279,-3.56,-6.88,-41,1
1640286471,77.83,977.32,1010.94,279,-3.54,-6.85,-40,1
1640286771,77.80,977.33,1010.95,279,-3.52,-6.84,-43,1
1640287071,77.68,977.27,1010.89,279,-3.45,-6.79,-42,1
1640287371,77.68,977.03,1010.64,279,-3.43,-6.77,-45,1
1640287672,78.16,976.94,1010.55,279,-3.39,-6.65,-47,1
1640287972,79.01,976.87,1010.48,279,-3.38,-6.50,-45,1
1640288272,80.39,976.74,1010.36,279,-3.39,-6.28,-44,1
1640288572,82.05,976.63,1010.24,279,-3.41,-6.04,-50,1
1640288872,83.20,976.59,1010.21,279,-3.44,-5.88,-45,1
1640289173,84.93,976.55,1010.16,279,-3.50,-5.67,-41,1
1640289473,83.98,976.57,1010.19,279,-3.49,-5.81,-45,1
1640289773,85.21,976.41,1010.02,279,-3.52,-5.65,-42,1
1640290073,86.27,976.44,1010.05,279,-3.57,-5.53,-45,1
1640290373,86.80,976.30,1009.92,279,-3.59,-5.47,-47,1
1640290674,86.98,976.25,1009.86,279,-3.59,-5.45,-43,1
1640290974,87.78,976.11,1009.72,279,-3.58,-5.32,-44,1
1640291274,88.83,976.02,1009.64,279,-3.58,-5.16,-40,1
1640291574,89.10,975.88,1009.49,279,-3.59,-5.13,-44,1
1640291874,89.58,975.75,1009.37,279,-3.59,-5.06,-45,1
1640292175,89.97,975.54,1009.16,279,-3.59,-5.00,-43,1
1640292475,89.94,975.42,1009.04,279,-3.55,-4.97,-44,1
1640292775,88.01,975.52,1009.13,279,-3.49,-5.19,-43,1
1640293075,88.78,975.33,1008.94,279,-3.44,-5.03,-41,1
1640293375,89.90,975.09,1008.70,279,-3.45,-4.87,-42,1
1640293675,90.39,974.99,1008.60,279,-3.40,-4.75,-50,1
1640293976,91.29,974.83,1008.45,279,-3.38,-4.60,-40,1
1640294276,91.55,974.69,1008.30,279,-3.38,-4.56,-41,1
1640294576,92.06,974.63,1008.24,279,-3.35,-4.46,-39,1
1640294876,92.44,974.66,1008.27,279,-3.31,-4.36,-46,1
1640295176,92.44,974.50,1008.11,279,-3.33,-4.39,-40,1
1640295477,92.70,974.42,1008.04,279,-3.31,-4.33,-44,1
1640295777,92.93,974.21,1007.82,279,-3.31,-4.29,-44,1
1640296077,93.04,974.19,1007.80,279,-3.24,-4.21,-39,1
1640296377,94.88,974.07,1007.68,279,-3.25,-3.96,-44,1
1640296677,95.40,973.88,1007.49,279,-3.24,-3.88,-44,1
1640296978,95.74,973.77,1007.39,279,-3.23,-3.82,-48,1
1640297278,95.71,973.71,1007.32,279,-3.24,-3.83,-44,1
1640297578,95.69,973.56,1007.18,279,-3.21,-3.80,-42,1
1640297878,95.33,973.43,1007.04,279,-3.22,-3.87,-43,1
1640298179,95.33,973.31,1006.92,279,-3.20,-3.85,-44,1
1640298479,95.41,973.20,1006.82,279,-3.17,-3.80,-40,1
1640298779,95.50,973.03,1006.64,279,-3.19,-3.81,-46,1
1640299080,95.50,972.89,1006.50,279,-3.21,-3.83,-44,1
1640299380,95.21,972.67,1006.29,279,-3.24,-3.90,-43,1
1640299680,95.04,972.61,1006.22,279,-3.19,-3.88,-44,1
1640299980,94.62,972.48,1006.09,279,-3.16,-3.91,-46,1
1640300280,94.57,972.29,1005.90,279,-3.18,-3.93,-48,1
1640300580,94.57,972.18,1005.79,279,-3.18,-3.93,-44,1
1640300881,94.46,972.12,1005.73,279,-3.20,-3.97,-44,1
1640301181,94.64,971.92,1005.54,279,-3.21,-3.95,-47,1
1640301481,94.60,971.83,1005.44,279,-3.24,-3.99,-42,1
1640301782,94.85,971.76,1005.37,279,-3.19,-3.90,-48,1
1640302082,94.57,971.64,1005.25,279,-3.22,-3.97,-44,1
1640302382,94.55,971.61,1005.22,279,-3.24,-4.00,-44,1
1640302682,95.14,971.53,1005.14,279,-3.22,-3.89,-45,1
1640302982,95.51,971.41,1005.02,279,-3.22,-3.84,-43,1
1640303283,95.24,971.03,1004.64,279,-3.24,-3.90,-43,1
1640303583,95.63,971.14,1004.75,279,-3.20,-3.80,-44,1
1640303883,96.04,971.02,1004.64,279,-3.20,-3.75,-48,1
1640304183,95.95,970.95,1004.56,279,-3.21,-3.77,-49,1
1640304483,95.76,970.79,1004.40,279,-3.18,-3.77,-47,1
1640304784,95.48,970.65,1004.26,279,-3.16,-3.78,-42,1
1640305084,95.66,970.58,1004.20,279,-3.12,-3.72,-43,1
1640305384,95.57,970.62,1004.23,279,-3.09,-3.70,-49,1
1640305684,95.74,970.58,1004.19,279,-3.04,-3.63,-45,1
1640305984,95.28,970.42,1004.03,279,-3.04,-3.69,-43,1
1640306285,95.15,970.39,1004.01,279,-3.01,-3.68,-44,1
1640306585,95.22,970.38,1003.99,279,-2.97,-3.63,-43,1
1640306885,94.77,970.36,1003.98,279,-2.96,-3.69,-47,1
1640307185,94.47,970.21,1003.83,279,-2.94,-3.71,-46,1
1640307485,94.18,969.97,1003.58,279,-2.92,-3.73,-50,1
1640307786,94.49,969.76,1003.38,279,-2.91,-3.68,-48,1
1640308086,94.33,969.65,1003.27,279,-2.90,-3.69,-47,1
1640308386,95.49,969.60,1003.21,279,-2.92,-3.54,-42,1
1640308686,96.28,969.54,1003.15,279,-2.90,-3.41,-48,1
1640308987,96.46,969.44,1003.05,279,-2.89,-3.38,-45,1
1640309287,95.85,969.37,1002.99,279,-2.86,-3.43,-48,1
1640309587,95.00,969.28,1002.90,279,-2.84,-3.53,-41,1
1640309887,94.79,969.17,1002.78,279,-2.84,-3.56,-44,1
1640310188,95.74,969.14,1002.76,279,-2.82,-3.41,-46,1
1640310488,95.73,969.12,1002.73,279,-2.82,-3.41,-44,1
1640310788,95.30,969.03,1002.65,279,-2.80,-3.45,-45,1
1640311088,94.73,968.92,1002.54,279,-2.78,-3.51,-46,1
1640311388,94.63,968.75,1002.37,279,-2.78,-3.53,-41,1
1640311689,94.78,968.69,1002.30,279,-2.77,-3.49,-45,1
1640311989,94.67,968.57,1002.18,279,-2.74,-3.48,-42,1
1640312289,94.46,968.44,1002.05,279,-2.71,-3.48,-40,1
1640312589,94.90,968.39,1002.01,279,-2.69,-3.40,-44,1
1640312889,95.39,968.27,1001.88,279,-2.66,-3.30,-41,1
1640313189,95.19,968.21,1001.83,279,-2.63,-3.30,-41,1
1640313490,94.14,968.24,1001.86,279,-2.61,-3.43,-40,1
1640313790,94.56,968.15,1001.76,279,-2.57,-3.33,-43,1
1640314090,94.40,968.13,1001.74,279,-2.54,-3.32,-40,1
1640314390,94.21,968.10,1001.71,279,-2.51,-3.32,-40,1
1640314690,93.93,967.95,1001.57,279,-2.47,-3.32,-39,1
1640314991,93.79,967.93,1001.54,279,-2.43,-3.30,-43,1
1640315291,94.10,967.78,1001.40,279,-2.42,-3.24,-42,1
1640315591,93.18,967.75,1001.36,279,-2.38,-3.34,-44,1
1640315891,93.60,967.61,1001.23,279,-2.36,-3.26,-45,1
1640316191,93.57,967.58,1001.19,279,-2.31,-3.21,-45,1
1640316492,94.04,967.47,1001.08,279,-2.26,-3.09,-45,1
1640316792,94.28,967.43,1001.05,279,-2.23,-3.03,-43,1
1640317092,94.26,967.44,1001.05,279,-2.18,-2.98,-40,1
1640317392,94.02,967.46,1001.07,279,-2.12,-2.96,-44,1
1640317692,94.00,967.23,1000.85,279,-2.08,-2.92,-41,1
1640317993,93.88,967.18,1000.79,279,-2.01,-2.87,-40,1
1640318293,94.02,967.16,1000.77,279,-1.96,-2.80,-43,1
1640318593,93.97,967.14,1000.75,279,-1.91,-2.75,-45,1
1640318893,94.25,967.10,1000.71,279,-1.86,-2.67,-43,1
1640319194,94.34,967.31,1000.92,279,-1.80,-2.59,-45,1
1640319494,94.26,967.11,1000.72,279,-1.76,-2.56,-43,1
1640319794,95.03,967.17,1000.79,279,-1.71,-2.41,-45,1
1640320094,94.85,967.03,1000.64,279,-1.66,-2.38,-45,1
1640320394,95.11,966.91,1000.53,279,-1.62,-2.30,-40,1
1640320695,94.88,966.86,1000.48,279,-1.55,-2.27,-42,1
1640320995,95.41,966.83,1000.44,279,-1.49,-2.13,-41,1
1640321295,95.64,966.87,1000.49,279,-1.44,-2.05,-41,1
1640321595,95.86,966.78,1000.40,279,-1.38,-1.96,-39,1
1640321895,95.74,966.84,1000.46,279,-1.32,-1.92,-41,1
1640322195,95.45,966.85,1000.46,279,-1.25,-1.89,-41,1
1640322496,95.59,966.83,1000.44,279,-1.20,-1.82,-39,1
1640322796,95.70,966.79,1000.40,279,-1.13,-1.73,-41,1
1640323096,96.00,966.75,1000.36,279,-1.09,-1.65,-45,1
1640323396,96.09,966.74,1000.35,279,-1.03,-1.58,-39,1
1640323696,95.89,966.77,1000.38,279,-1.00,-1.58,-43,1
1640323996,95.78,966.71,1000.33,279,-0.97,-1.56,-41,1
1640324297,95.84,966.67,1000.28,279,-0.92,-1.50,-39,1
1640324597,95.42,966.65,1000.26,279,-0.88,-1.52,-43,1
1640324897,96.24,966.66,1000.28,279,-0.84,-1.37,-39,1
1640325197,96.06,966.67,1000.28,279,-0.80,-1.35,-40,1
1640325497,96.16,966.61,1000.23,279,-0.77,-1.31,-40,1
1640325797,96.33,966.44,1000.05,279,-0.73,-1.24,-45,1
1640326098,96.09,966.48,1000.09,279,-0.69,-1.24,-39,1
1640326398,95.91,966.54,1000.16,279,-0.66,-1.23,-44,1
1640326698,96.12,966.57,1000.18,279,-0.63,-1.18,-46,1
1640326998,96.19,966.62,1000.24,279,-0.60,-1.13,-41,1
1640327298,96.21,966.59,1000.20,279,-0.57,-1.10,-42,1
1640327598,95.98,966.54,1000.16,279,-0.54,-1.10,-39,1
1640327899,96.07,966.59,1000.21,279,-0.52,-1.07,-41,1
1640328199,96.49,966.60,1000.21,279,-0.49,-0.98,-38,1
1640328499,96.40,966.56,1000.17,279,-0.46,-0.97,-45,1
1640328799,95.76,966.50,1000.12,279,-0.43,-1.03,-43,1
1640329099,95.97,966.47,1000.08,279,-0.38,-0.95,-43,1
1640329399,96.25,966.41,1000.03,279,-0.33,-0.86,-42,1
1640329699,96.21,966.41,1000.03,279,-0.30,-0.83,-40,1
1640330000,95.90,966.53,1000.14,279,-0.26,-0.84,-42,1
1640330300,95.64,966.43,1000.04,279,-0.22,-0.83,-41,1
1640330600,96.04,966.47,1000.09,279,-0.18,-0.74,-40,1
1640330900,96.09,966.42,1000.04,279,-0.15,-0.70,-45,1
1640331200,95.82,966.35,999.97,279,-0.11,-0.70,-37,1
1640331500,96.14,966.40,1000.01,279,-0.07,-0.61,-41,1
1640331800,95.88,966.25,999.87,279,-0.03,-0.61,-40,1
1640332101,95.96,966.28,999.89,279,0.03,-0.54,-41,1
1640332401,95.91,966.38,999.99,279,0.09,-0.49,-42,1
1640332701,96.12,966.41,1000.03,279,0.15,-0.40,-42,1
1640333001,96.27,966.45,1000.07,279,0.19,-0.34,-43,1
1640333301,96.56,966.43,1000.04,279,0.23,-0.25,-42,1
1640333601,96.15,966.42,1000.03,279,0.27,-0.27,-40,1
1640333902,96.29,966.33,999.94,279,0.31,-0.21,-40,1
1640334202,96.27,966.41,1000.02,279,0.35,-0.18,-39,1
1640334502,96.17,966.46,1000.07,279,0.38,-0.16,-39,1
1640334802,96.02,966.45,1000.07,279,0.42,-0.14,-41,1
1640335102,96.06,966.33,999.94,279,0.47,-0.09,-39,1
1640335402,95.80,966.36,999.97,279,0.50,-0.09,-39,1
1640335702,96.09,966.35,999.97,279,0.54,-0.01,-41,1
1640336003,95.87,966.31,999.93,279,0.56,-0.02,-38,1
1640336303,95.67,966.23,999.84,279,0.58,-0.03,-36,1
1640336603,95.77,966.21,999.82,279,0.61,0.01,-36,1
1640336903,95.82,966.13,999.74,279,0.65,0.06,-40,1
1640337203,96.15,966.12,999.73,279,0.68,0.14,-41,1
1640337503,95.93,966.05,999.67,279,0.70,0.12,-43,1
1640337804,95.94,966.03,999.64,279,0.71,0.13,-42,1
1640338104,95.85,965.93,999.54,279,0.74,0.15,-43,1
1640338404,95.81,965.98,999.59,279,0.78,0.19,-41,1
1640338704,95.78,965.98,999.59,279,0.81,0.21,-36,1
1640339005,95.53,965.82,999.43,279,0.82,0.19,-41,1
1640339305,95.68,965.81,999.42,279,0.85,0.24,-39,1
1640339605,95.64,965.79,999.41,279,0.91,0.29,-43,1
1640339905,95.09,965.69,999.30,279,0.94,0.24,-44,1
1640340205,95.46,965.67,999.29,279,0.97,0.33,-35,1
1640340506,95.43,965.69,999.31,279,1.01,0.36,-35,1
1640340806,95.46,965.53,999.14,279,1.05,0.40,-41,1
1640341106,95.30,965.62,999.23,279,1.07,0.40,-40,1
1640341406,95.13,965.57,999.19,279,1.07,0.38,-38,1
1640341706,95.29,965.68,999.29,279,1.10,0.43,-36,1
1640342006,94.95,965.59,999.20,279,1.10,0.38,-39,1
1640342307,95.23,965.67,999.29,279,1.11,0.43,-40,1
1640342607,95.09,965.50,999.11,279,1.11,0.41,-38,1
1640342907,94.94,965.52,999.13,279,1.11,0.39,-42,1
1640343207,95.00,965.34,998.95,279,1.13,0.42,-37,1
1640343507,95.21,965.29,998.90,279,1.18,0.50,-36,1
1640343808,95.58,965.27,998.88,279,1.21,0.58,-39,1
1640344108,95.70,965.18,998.79,279,1.27,0.66,-38,1
1640344408,95.31,965.12,998.74,279,1.32,0.65,-39,1
1640344708,95.73,965.09,998.70,279,1.37,0.76,-38,1
1640345008,95.70,965.10,998.71,279,1.43,0.82,-41,1
1640345308,95.71,965.10,998.71,279,1.47,0.86,-41,1
1640345609,95.54,965.09,998.70,279,1.52,0.88,-41,1
1640345909,95.61,965.04,998.66,279,1.57,0.94,-38,1
1640346209,95.64,965.07,998.68,279,1.61,0.99,-40,1
1640346509,95.97,964.99,998.61,279,1.66,1.09,-39,1
1640346809,96.08,964.93,998.54,279,1.70,1.14,-40,1
1640347110,95.94,964.88,998.50,279,1.73,1.15,-40,1
1640347410,95.73,964.79,998.41,279,1.76,1.15,-43,1
1640347710,95.65,964.75,998.36,279,1.78,1.16,-43,1
1640348010,95.90,964.69,998.30,279,1.82,1.23,-38,1
1640348310,96.57,964.64,998.25,279,1.85,1.36,-38,1
1640348610,95.90,964.50,998.12,279,1.90,1.31,-40,1
1640348911,96.06,964.62,998.24,279,1.94,1.38,-41,1
1640349211,95.79,964.52,998.13,279,1.97,1.37,-36,1
1640349511,95.81,964.56,998.17,279,2.01,1.41,-43,1
1640349811,95.86,964.50,998.11,279,2.06,1.47,-40,1
1640350111,96.13,964.55,998.17,279,2.10,1.55,-39,1
1640350411,95.97,964.52,998.14,279,2.11,1.53,-38,1
1640350711,95.57,964.50,998.11,279,2.10,1.47,-39,1
1640351012,95.85,964.49,998.11,279,2.09,1.50,-47,1
1640351312,96.15,964.55,998.16,279,2.09,1.54,-40,1
1640351612,95.76,964.59,998.21,279,2.11,1.50,-51,1
1640351912,96.15,964.60,998.22,279,2.12,1.57,-49,1
1640352212,96.27,964.58,998.19,279,2.12,1.59,-46,1
1640352512,96.13,964.52,998.14,279,2.13,1.58,-45,1
1640352813,96.20,964.54,998.15,279,2.15,1.61,-42,1
1640353113,96.64,964.39,998.01,279,2.18,1.70,-40,1
1640353413,96.85,964.45,998.06,279,2.22,1.77,-41,1
1640353713,96.95,964.54,998.15,279,2.26,1.83,-40,1
1640354013,97.35,964.53,998.14,279,2.30,1.92,-41,1
1640354314,97.04,964.52,998.14,279,2.33,1.91,-42,1
1640354614,96.87,964.48,998.09,279,2.36,1.91,-38,1
1640354914,97.51,964.41,998.02,279,2.39,2.04,-41,1
1640355214,97.20,964.31,997.92,279,2.40,2.00,-40,1
1640355514,97.13,964.25,997.86,279,2.41,2.00,-41,1
1640355814,97.29,964.32,997.93,279,2.42,2.03,-41,1
1640356115,97.32,964.34,997.96,279,2.43,2.05,-37,1
1640356415,97.14,964.27,997.88,279,2.44,2.03,-44,1
1640356715,97.07,964.19,997.81,279,2.44,2.02,-41,1
1640357015,97.31,964.20,997.82,279,2.47,2.09,-40,1
1640357316,97.31,964.23,997.84,279,2.49,2.11,-39,1
1640357616,97.29,964.20,997.81,279,2.51,2.12,-45,1
1640357916,97.29,964.13,997.74,279,2.52,2.13,-43,1
1640358216,97.10,964.12,997.74,279,2.57,2.16,-44,1
1640358517,96.79,964.13,997.74,279,2.59,2.13,-42,1
1640358817,97.18,964.01,997.63,279,2.61,2.21,-39,1
1640359117,97.25,963.98,997.59,279,2.63,2.24,-43,1
1640359417,98.19,963.86,997.48,279,2.68,2.42,-46,1
1640359718,97.80,963.87,997.49,279,2.72,2.41,-44,1
1640360018,97.59,963.77,997.39,279,2.74,2.40,-38,1
1640360318,97.86,963.82,997.43,279,2.78,2.48,-38,1
1640360618,97.94,963.68,997.30,279,2.82,2.53,-43,1
1640360918,97.93,963.72,997.34,279,2.88,2.59,-42,1
1640361218,97.89,963.68,997.30,279,2.91,2.61,-43,1
1640361519,98.49,963.61,997.23,279,2.97,2.76,-40,1
1640361819,98.32,963.58,997.20,279,3.00,2.76,-43,1
1640362119,98.14,963.48,997.10,279,3.02,2.76,-43,1
1640362419,98.46,963.45,997.07,279,3.07,2.85,-42,1
1640362720,98.84,963.48,997.10,279,3.12,2.96,-47,1
1640363020,99.27,963.53,997.14,279,3.20,3.10,-52,1
1640363320,99.07,963.54,997.16,279,3.25,3.12,-42,1
1640363620,98.89,963.49,997.11,279,3.28,3.12,-49,1
1640363921,99.26,963.48,997.09,279,3.31,3.21,-43,1
1640364221,99.25,963.44,997.06,279,3.33,3.22,-40,1
1640364521,99.10,963.41,997.03,279,3.38,3.25,-42,1
1640364821,99.17,963.45,997.06,279,3.42,3.30,-42,1
1640365121,99.32,963.49,997.10,279,3.47,3.37,-41,1
1640365421,99.43,963.41,997.03,279,3.53,3.45,-44,1
1640365722,98.99,963.36,996.97,279,3.54,3.40,-42,1
1640366022,99.34,963.36,996.98,279,3.61,3.52,-39,1
1640366322,98.96,963.31,996.92,279,3.63,3.48,-42,1
1640366622,98.76,963.21,996.83,279,3.62,3.44,-41,1
1640366923,99.13,963.28,996.89,279,3.64,3.52,-40,1
1640367223,99.05,963.29,996.90,279,3.68,3.55,-40,1
1640367523,99.04,963.21,996.82,279,3.69,3.55,-43,1
1640367823,99.37,963.25,996.87,279,3.75,3.66,-42,1
1640368123,99.00,963.19,996.80,279,3.75,3.61,-41,1
1640368424,98.88,963.27,996.89,279,3.72,3.56,-40,1
1640368724,99.18,963.23,996.84,279,3.73,3.61,-39,1
1640369024,99.23,963.41,997.02,279,3.73,3.62,-43,1
1640369324,99.70,963.68,997.30,279,3.75,3.71,-42,1
1640369624,99.85,963.69,997.31,279,3.79,3.77,-42,1
1640369925,99.70,963.75,997.36,279,3.77,3.73,-43,1
1640370225,98.92,963.89,997.50,279,3.68,3.53,-41,1
1640370525,97.79,963.91,997.52,279,3.52,3.21,-44,1
1640370825,97.45,964.02,997.64,279,3.38,3.01,-45,1
1640371125,97.26,964.10,997.72,279,3.25,2.86,-40,1
1640371425,97.09,964.27,997.88,279,3.13,2.71,-40,1
1640371726,96.37,964.54,998.15,279,3.03,2.51,-40,1
1640372026,96.55,964.64,998.25,279,2.92,2.43,-43,1
1640372326,96.55,964.62,998.23,279,2.82,2.33,-41,1
1640372626,96.53,964.62,998.23,279,2.73,2.23,-40,1
1640372927,96.00,964.88,998.49,279,2.58,2.01,-37,1
1640373227,95.75,965.12,998.73,279,2.46,1.85,-46,1
1640373527,95.70,965.19,998.80,279,2.34,1.72,-44,1
1640373827,95.45,965.05,998.66,279,2.22,1.57,-42,1
1640374127,95.01,965.21,998.82,279,2.06,1.34,-43,1
1640374427,95.04,965.48,999.09,279,1.94,1.23,-41,1
1640374728,94.93,965.52,999.13,279,1.82,1.09,-39,1
1640375028,94.74,965.58,999.19,279,1.69,0.94,-42,1
1640375328,94.76,965.62,999.23,279,1.59,0.84,-39,1
1640375628,94.61,965.91,999.52,279,1.47,0.70,-36,1
1640375928,94.84,965.97,999.59,279,1.41,0.67,-41,1
1640376229,95.09,965.78,999.40,279,1.33,0.63,-38,1
1640376529,94.91,966.10,999.72,279,1.27,0.54,-41,1
1640376829,95.06,966.17,999.78,279,1.16,0.46,-37,1
1640377129,95.17,966.30,999.92,279,1.10,0.41,-36,1
1640377430,95.55,966.20,999.82,279,1.03,0.40,-39,1
1640377730,95.22,966.31,999.92,279,0.96,0.28,-39,1
1640378030,95.06,966.50,1000.11,279,0.85,0.15,-39,1
1640378330,95.14,966.62,1000.23,279,0.80,0.11,-37,1
1640378630,95.59,966.85,1000.47,279,0.72,0.09,-40,1
1640378931,95.29,966.83,1000.45,279,0.67,0.00,-42,1
1640379231,95.38,966.99,1000.61,279,0.66,0.00,-39,1
1640379531,95.42,967.09,1000.71,279,0.65,0.00,-37,1
1640379831,95.33,967.22,1000.83,279,0.59,-0.07,-42,1
1640380131,95.44,967.19,1000.81,279,0.59,-0.06,-39,1
1640380432,95.37,967.25,1000.86,279,0.53,-0.13,-38,1
1640380732,95.45,967.35,1000.97,279,0.51,-0.13,-37,1
1640381032,95.56,967.50,1001.12,279,0.48,-0.15,-40,1
1640381332,95.48,967.44,1001.05,279,0.44,-0.20,-38,1
1640381632,95.28,967.61,1001.22,279,0.38,-0.29,-41,1
1640381933,95.29,967.74,1001.36,279,0.35,-0.32,-40,1
1640382233,94.96,967.82,1001.44,279,0.30,-0.42,-40,1
1640382533,95.10,968.02,1001.63,279,0.31,-0.38,-38,1
1640382833,95.16,967.99,1001.60,279,0.30,-0.39,-40,1
1640383133,94.87,968.04,1001.66,279,0.28,-0.45,-40,1
1640383434,94.98,968.14,1001.75,279,0.27,-0.44,-37,1
1640383734,94.89,968.32,1001.94,279,0.22,-0.50,-38,1
1640384034,94.92,968.34,1001.96,279,0.19,-0.53,-38,1
1640384334,95.08,968.40,1002.01,279,0.17,-0.53,-38,1
1640384634,95.21,968.48,1002.10,279,0.12,-0.56,-42,1
1640384934,95.24,968.47,1002.09,279,0.12,-0.55,-41,1
1640385235,95.32,968.62,1002.23,279,0.09,-0.57,-40,1
1640385535,95.43,968.67,1002.28,279,0.09,-0.56,-37,1
1640385835,95.43,968.93,1002.54,279,0.08,-0.57,-39,1
1640386135,95.27,968.93,1002.54,279,0.07,-0.60,-42,1
1640386435,95.25,969.02,1002.63,279,0.07,-0.60,-43,1
1640386735,95.10,969.07,1002.69,279,0.05,-0.64,-41,1
1640387036,94.93,969.23,1002.84,279,0.00,-0.72,-46,1
1640387336,94.89,969.37,1002.98,279,-0.02,-0.74,-47,1
1640387636,94.36,969.45,1003.07,279,-0.07,-0.87,-41,1
1640387936,94.33,969.59,1003.20,279,-0.10,-0.90,-41,1
1640388236,94.35,969.74,1003.35,279,-0.11,-0.91,-42,1
1640388537,94.31,969.68,1003.30,279,-0.14,-0.95,-43,1
1640388837,94.10,969.71,1003.33,279,-0.17,-1.01,-45,1
1640389137,93.78,969.78,1003.39,279,-0.20,-1.08,-40,1
1640389437,93.82,969.85,1003.46,279,-0.22,-1.10,-43,1
1640389737,93.73,969.96,1003.57,279,-0.25,-1.14,-42,1
1640390037,93.37,970.01,1003.63,279,-0.29,-1.23,-43,1
1640390338,93.04,970.11,1003.73,279,-0.33,-1.32,-42,1
1640390638,92.86,970.26,1003.87,279,-0.34,-1.36,-44,1
1640390938,92.96,970.36,1003.97,279,-0.37,-1.37,-43,1
1640391238,93.19,970.44,1004.06,279,-0.40,-1.37,-46,1
1640391538,92.88,970.46,1004.07,279,-0.40,-1.41,-42,1
1640391839,93.15,970.41,1004.03,279,-0.39,-1.36,-46,1
1640392139,92.64,970.66,1004.27,279,-0.40,-1.45,-42,1
1640392439,92.69,970.69,1004.30,279,-0.43,-1.47,-41,1
1640392739,92.69,970.59,1004.20,279,-0.48,-1.52,-46,1
1640393039,92.91,970.85,1004.47,279,-0.49,-1.50,-40,1
1640393340,92.87,971.08,1004.69,279,-0.59,-1.60,-41,1
1640393640,93.81,971.40,1005.02,279,-0.83,-1.70,-41,1
1640393940,93.31,971.49,1005.10,279,-0.97,-1.92,-42,1
1640394240,92.81,971.63,1005.25,279,-1.03,-2.05,-43,1
1640394540,91.20,971.73,1005.34,279,-1.16,-2.41,-43,1
1640394840,91.78,971.80,1005.41,279,-1.18,-2.35,-43,1
1640395140,91.12,972.11,1005.72,279,-1.22,-2.49,-42,1
1640395441,90.36,972.27,1005.88,279,-1.32,-2.70,-41,1
1640395741,90.10,972.48,1006.09,279,-1.43,-2.85,-43,1
1640396041,89.10,972.72,1006.33,279,-1.61,-3.17,-41,1
1640396341,87.55,972.78,1006.40,279,-1.85,-3.65,-38,1
1640396641,88.52,972.88,1006.49,279,-1.97,-3.62,-42,1
1640396941,87.50,972.97,1006.59,279,-2.10,-3.90,-41,1
1640397241,88.82,972.98,1006.60,279,-2.17,-3.77,-43,1
1640397542,89.54,973.06,1006.67,279,-2.13,-3.62,-41,1
1640397842,89.15,973.07,1006.68,279,-2.17,-3.72,-41,1
1640398142,89.00,973.13,1006.74,279,-2.19,-3.76,-43,1
1640398442,88.46,973.25,1006.87,279,-2.29,-3.94,-41,1
1640398743,87.59,973.34,1006.95,279,-2.41,-4.19,-40,1
1640399043,85.93,973.35,1006.96,279,-2.49,-4.52,-39,1
1640399343,86.68,973.46,1007.07,279,-2.56,-4.48,-40,1
1640399643,85.06,973.46,1007.07,279,-2.68,-4.85,-45,1
1640399943,86.17,973.62,1007.24,279,-2.77,-4.76,-41,1
1640400243,86.32,973.78,1007.39,279,-2.88,-4.85,-42,1
1640400543,85.50,973.97,1007.59,279,-2.95,-5.04,-40,1
1640400844,84.68,974.06,1007.68,279,-3.12,-5.34,-41,1
1640401144,83.76,974.05,1007.67,279,-3.28,-5.64,-38,1
1640401444,84.73,974.12,1007.73,279,-3.44,-5.64,-44,1
1640401744,84.80,974.21,1007.82,279,-3.53,-5.72,-51,1
1640402044,85.50,974.36,1007.97,279,-3.59,-5.67,-49,1
1640402344,84.74,974.44,1008.05,279,-3.67,-5.87,-49,1
1640402645,83.42,974.61,1008.22,279,-3.80,-6.20,-45,1
1640402945,81.94,974.65,1008.27,279,-4.02,-6.65,-43,1
1640403245,79.44,974.82,1008.43,279,-4.38,-7.41,-46,1
1640403545,80.32,974.91,1008.52,279,-4.62,-7.50,-41,1
1640403845,83.79,975.11,1008.72,279,-4.69,-7.02,-42,1
1640404145,80.88,975.13,1008.74,279,-4.92,-7.70,-42,1
1640404445,80.63,975.19,1008.81,279,-5.21,-8.02,-41,1
1640404745,80.88,975.19,1008.81,279,-5.50,-8.27,-44,1
1640405046,80.36,975.36,1008.97,279,-5.70,-8.55,-40,1
1640405346,81.36,975.41,1009.03,279,-5.87,-8.55,-43,1
1640405646,82.46,975.43,1009.04,279,-6.04,-8.55,-42,1
1640405946,82.80,975.49,1009.10,279,-6.08,-8.53,-40,1
1640406246,83.17,975.58,1009.19,279,-6.22,-8.61,-40,1
1640406546,82.95,975.68,1009.29,279,-6.29,-8.72,-44,1
1640406846,83.05,975.76,1009.37,279,-6.35,-8.76,-41,1
1640407147,83.39,975.84,1009.46,279,-6.47,-8.82,-44,1
1640407447,83.55,976.01,1009.62,279,-6.59,-8.92,-39,1
1640407747,83.58,976.09,1009.70,279,-6.68,-9.00,-39,1
1640408047,83.61,976.27,1009.88,279,-6.80,-9.12,-44,1
1640408349,83.80,976.47,1010.08,279,-6.89,-9.17,-42,1
1640408649,83.97,976.56,1010.18,279,-6.99,-9.25,-43,1
1640408949,84.35,976.56,1010.18,279,-7.06,-9.26,-43,1
1640409249,84.65,976.62,1010.23,279,-7.11,-9.26,-41,1
1640409549,85.27,976.78,1010.39,279,-7.16,-9.22,-39,1
1640409849,84.51,976.87,1010.49,279,-7.28,-9.45,-43,1
1640410149,85.04,976.95,1010.56,279,-7.38,-9.47,-41,1
1640410450,85.21,977.05,1010.67,279,-7.41,-9.47,-44,1
1640410750,85.33,977.12,1010.73,279,-7.48,-9.52,-38,1
1640411050,85.46,977.25,1010.86,279,-7.55,-9.57,-40,1
1640411350,85.29,977.31,1010.92,279,-7.62,-9.67,-41,1
1640411650,85.17,977.37,1010.98,279,-7.71,-9.77,-38,1
1640411950,85.25,977.47,1011.08,279,-7.81,-9.86,-38,1
1640412250,85.18,977.50,1011.12,279,-7.92,-9.98,-44,1
1640412551,85.31,977.61,1011.22,279,-8.02,-10.06,-40,1
1640412851,85.39,977.67,1011.29,279,-8.09,-10.11,-41,1
1640413151,85.37,977.77,1011.38,279,-8.18,-10.21,-42,1
1640413451,85.26,977.96,1011.57,279,-8.28,-10.32,-45,1
1640413751,85.62,977.89,1011.50,279,-8.41,-10.40,-39,1
1640414051,85.77,977.97,1011.59,279,-8.51,-10.47,-47,1
1640414351,86.01,977.96,1011.57,279,-8.57,-10.50,-42,1
1640414652,85.95,978.06,1011.67,279,-8.63,-10.56,-45,1
1640414952,86.34,978.17,1011.78,279,-8.68,-10.56,-43,1
1640415252,86.49,978.22,1011.83,279,-8.74,-10.59,-42,1
1640415552,86.43,978.33,1011.95,279,-8.78,-10.64,-42,1
1640415852,86.35,978.35,1011.96,279,-8.80,-10.67,-42,1
1640416152,86.14,978.52,1012.13,279,-8.79,-10.69,-38,1
1640416452,86.28,978.51,1012.12,279,-8.77,-10.65,-42,1
1640416753,86.03,978.56,1012.17,279,-8.78,-10.70,-44,1
1640417053,85.42,978.63,1012.24,279,-8.89,-10.90,-45,1
1640417353,84.98,978.64,1012.26,279,-9.02,-11.09,-38,1
1640417653,84.92,978.68,1012.29,279,-9.15,-11.23,-41,1
1640417953,85.30,978.71,1012.32,279,-9.20,-11.22,-44,1
1640418253,85.86,978.82,1012.44,279,-9.19,-11.13,-43,1
1640418554,86.17,978.80,1012.42,279,-9.12,-11.01,-42,1
1640418854,86.17,978.83,1012.45,279,-9.09,-10.98,-42,1
1640419154,85.75,978.94,1012.55,279,-9.13,-11.08,-41,1
1640419454,85.99,978.96,1012.58,279,-9.14,-11.06,-43,1
1640419754,85.62,979.09,1012.70,279,-9.16,-11.13,-43,1
1640420054,85.18,979.11,1012.73,279,-9.22,-11.26,-43,1
1640420354,85.04,979.21,1012.83,279,-9.29,-11.35,-44,1
1640420654,85.40,979.34,1012.96,279,-9.30,-11.30,-41,1
1640420955,85.88,979.32,1012.94,279,-9.27,-11.20,-47,1
1640421255,86.27,979.34,1012.95,279,-9.17,-11.05,-39,1
1640421555,86.38,979.34,1012.95,279,-9.04,-10.90,-43,1
1640421855,86.83,979.32,1012.94,279,-8.80,-10.60,-46,1
1640422155,87.89,979.32,1012.93,279,-8.20,-9.86,-39,1
1640422455,87.68,979.39,1013.01,279,-7.50,-9.20,-44,1
1640422756,86.80,979.41,1013.02,279,-6.85,-8.69,-42,1
1640423056,85.42,979.47,1013.08,279,-6.36,-8.41,-44,1
1640423356,84.19,979.53,1013.15,279,-5.90,-8.14,-39,1
1640423656,84.31,979.55,1013.17,279,-5.52,-7.75,-48,1
1640423956,81.94,979.63,1013.24,279,-5.14,-7.75,-43,1
1640424257,82.30,979.63,1013.24,279,-4.83,-7.39,-44,1
1640424557,82.63,979.60,1013.21,279,-4.60,-7.11,-43,1
1640424857,81.09,979.48,1013.09,279,-4.61,-7.36,-40,1
1640425157,81.37,979.46,1013.08,279,-4.57,-7.28,-38,1
1640425457,81.01,979.53,1013.14,279,-4.34,-7.11,-43,1
1640425757,82.73,979.56,1013.17,279,-3.92,-6.43,-41,1
1640426057,81.43,979.56,1013.17,279,-3.51,-6.23,-45,1
1640426358,80.49,979.52,1013.13,279,-3.20,-6.08,-41,1
1640426658,79.75,979.51,1013.13,279,-2.91,-5.92,-41,1
1640426958,79.20,979.48,1013.10,279,-2.67,-5.78,-46,1
1640427258,80.26,979.53,1013.14,279,-2.31,-5.25,-44,1
1640427558,79.08,979.49,1013.10,279,-2.07,-5.21,-43,1
1640427858,78.26,979.48,1013.09,279,-1.82,-5.11,-47,1
1640428158,77.98,979.44,1013.05,279,-1.41,-4.75,-48,1
1640428459,74.31,979.34,1012.95,279,-0.99,-4.98,-41,1
1640428759,75.77,979.33,1012.95,279,-0.68,-4.42,-42,1
1640429059,76.09,979.36,1012.97,279,-0.37,-4.07,-45,1
1640429359,71.23,979.39,1013.00,279,-0.21,-4.79,-44,1
1640429659,74.33,979.37,1012.99,279,-0.01,-4.03,-40,1
1640429959,77.05,979.44,1013.05,279,0.34,-3.21,-44,1
1640430260,76.73,979.35,1012.97,279,0.56,-3.05,-41,1
1640430560,72.96,979.34,1012.96,279,0.43,-3.85,-44,1
1640430860,71.89,979.41,1013.02,279,0.25,-4.22,-45,1
1640431160,72.18,979.42,1013.03,279,0.02,-4.39,-45,1
1640431460,72.13,979.45,1013.07,279,-0.19,-4.60,-42,1
1640431761,70.84,979.45,1013.06,279,-0.32,-4.97,-41,1
1640432061,66.70,979.44,1013.06,279,-0.55,-5.98,-43,1
1640432361,67.93,979.40,1013.01,279,-0.78,-5.96,-45,1
1640432661,74.64,979.39,1013.01,279,-0.92,-4.86,-46,1
1640432961,74.21,979.30,1012.92,279,-1.00,-5.01,-41,1
1640433261,70.08,979.25,1012.87,279,-0.96,-5.73,-42,1
1640433562,67.14,979.26,1012.87,279,-1.07,-6.39,-44,1
1640433862,66.45,979.27,1012.89,279,-1.29,-6.74,-43,1
1640434162,73.50,979.34,1012.95,279,-1.41,-5.53,-43,1
1640434462,75.45,979.29,1012.90,279,-1.41,-5.19,-45,1
1640434763,71.66,979.34,1012.96,279,-1.44,-5.90,-44,1
1640435063,73.87,979.45,1013.06,279,-1.47,-5.53,-42,1
1640435363,74.55,979.54,1013.16,279,-1.48,-5.42,-42,1
1640435663,75.98,979.56,1013.17,279,-1.56,-5.24,-44,1
1640435963,77.77,979.67,1013.29,279,-1.50,-4.88,-44,1
1640436263,76.71,979.69,1013.30,279,-1.53,-5.09,-47,1
1640436563,76.25,979.59,1013.20,279,-1.64,-5.27,-43,1
1640436864,75.75,979.59,1013.21,279,-1.87,-5.58,-40,1
1640437164,75.95,979.66,1013.27,279,-2.06,-5.73,-40,1
1640437464,76.79,979.64,1013.26,279,-2.21,-5.73,-40,1
1640437764,75.81,979.77,1013.39,279,-2.30,-5.99,-42,1
1640438065,73.52,979.85,1013.46,279,-2.48,-6.57,-46,1
1640438365,72.67,979.87,1013.48,279,-2.62,-6.85,-43,1
1640438665,74.81,979.83,1013.45,279,-2.71,-6.56,-42,1
1640438965,78.48,980.02,1013.64,279,-2.63,-5.86,-46,1
1640439265,76.69,980.01,1013.62,279,-2.66,-6.19,-44,1
1640439565,75.74,979.99,1013.61,279,-2.71,-6.40,-44,1
1640439866,75.43,980.07,1013.68,279,-2.87,-6.61,-45,1
1640440166,75.86,980.14,1013.76,279,-3.01,-6.67,-44,1
1640440466,77.86,980.13,1013.75,279,-3.14,-6.46,-41,1
1640440766,78.24,980.30,1013.92,279,-3.24,-6.49,-41,1
1640441066,76.89,980.29,1013.90,279,-3.40,-6.87,-44,1
1640441367,77.47,980.40,1014.01,279,-3.53,-6.90,-40,1
1640441667,77.18,980.50,1014.11,279,-3.71,-7.13,-45,1
1640441967,78.95,980.51,1014.12,279,-3.83,-6.95,-42,1
1640442267,79.36,980.51,1014.13,279,-3.90,-6.95,-43,1
1640442567,78.54,980.56,1014.18,279,-4.05,-7.23,-39,1
1640442868,79.43,980.55,1014.17,279,-4.21,-7.24,-43,1
1640443168,79.00,980.49,1014.10,279,-4.38,-7.48,-45,1
1640443468,79.15,980.55,1014.16,279,-4.58,-7.65,-43,1
1640443768,77.93,980.52,1014.13,279,-4.84,-8.10,-47,1
1640444068,78.71,980.69,1014.30,279,-5.07,-8.20,-41,1
1640444368,79.34,980.61,1014.22,279,-5.26,-8.28,-40,1
1640444669,79.93,980.75,1014.36,279,-5.40,-8.32,-44,1
1640444969,80.00,980.82,1014.43,279,-5.53,-8.44,-43,1
1640445269,79.68,980.93,1014.54,279,-5.70,-8.65,-44,1
1640445569,80.08,980.95,1014.56,279,-5.86,-8.75,-40,1
1640445869,80.00,980.98,1014.59,279,-6.03,-8.92,-43,1
1640446169,80.02,981.01,1014.63,279,-6.23,-9.12,-42,1
1640446470,79.83,981.07,1014.68,279,-6.54,-9.45,-43,1
1640446770,80.32,981.10,1014.71,279,-6.80,-9.63,-45,1
1640447070,80.67,981.11,1014.72,279,-6.98,-9.75,-45,1
1640447370,79.96,981.14,1014.76,279,-7.22,-10.09,-51,1
1640447670,79.77,981.14,1014.75,279,-7.58,-10.48,-49,1
1640447971,80.58,981.18,1014.80,279,-7.85,-10.61,-49,1
1640448271,80.99,981.20,1014.82,279,-8.01,-10.70,-46,1
1640448571,81.47,981.21,1014.83,279,-8.12,-10.74,-46,1
1640448871,80.13,981.36,1014.97,279,-8.40,-11.22,-42,1
1640449171,80.15,981.33,1014.94,279,-8.78,-11.59,-44,1
1640449472,81.20,981.37,1014.98,279,-8.95,-11.59,-43,1
1640449772,80.90,981.53,1015.15,279,-9.08,-11.76,-47,1
1640450072,80.67,981.49,1015.11,279,-9.39,-12.10,-45,1
1640450372,81.22,981.48,1015.10,279,-9.61,-12.23,-42,1
1640450672,81.43,981.58,1015.19,279,-9.71,-12.30,-42,1
1640450972,80.58,981.64,1015.25,279,-9.87,-12.58,-41,1
1640451273,81.08,981.69,1015.30,279,-10.09,-12.72,-48,1
1640451573,81.46,981.69,1015.30,279,-10.24,-12.81,-49,1
1640451873,81.46,981.79,1015.40,279,-10.29,-12.86,-43,1
1640452173,81.04,981.87,1015.48,279,-10.36,-12.99,-42,1
1640452473,80.97,981.87,1015.48,279,-10.50,-13.14,-42,1
1640452774,81.28,981.89,1015.51,279,-10.56,-13.15,-46,1
1640453074,80.98,981.91,1015.52,279,-10.65,-13.29,-44,1
1640453374,80.48,981.97,1015.58,279,-10.85,-13.56,-42,1
1640453674,80.24,982.02,1015.64,279,-10.96,-13.70,-46,1
1640453974,80.17,982.00,1015.62,279,-11.07,-13.82,-45,1
1640454274,80.32,982.04,1015.66,279,-11.18,-13.91,-46,1
1640454575,79.78,982.03,1015.64,279,-11.33,-14.13,-46,1
1640454875,80.52,982.13,1015.74,279,-11.41,-14.10,-43,1
1640455175,80.73,982.19,1015.81,279,-11.46,-14.12,-49,1
1640455475,80.33,982.23,1015.84,279,-11.59,-14.30,-48,1
1640455775,79.76,982.20,1015.81,279,-11.83,-14.63,-43,1
1640456075,80.45,982.31,1015.92,279,-12.13,-14.81,-47,1
1640456376,80.74,982.41,1016.02,279,-12.28,-14.92,-46,1
1640456676,81.09,982.37,1015.99,279,-12.40,-14.98,-46,1
1640456976,80.96,982.40,1016.01,279,-12.49,-15.09,-43,1
1640457276,81.24,982.45,1016.06,279,-12.66,-15.21,-46,1
1640457576,81.53,982.41,1016.02,279,-12.82,-15.33,-44,1
1640457876,82.05,982.44,1016.05,279,-12.87,-15.30,-44,1
1640458176,81.54,982.50,1016.12,279,-12.88,-15.38,-46,1
1640458477,81.09,982.46,1016.08,279,-13.04,-15.61,-45,1
1640458777,81.71,982.44,1016.06,279,-13.07,-15.54,-49,1
1640459077,81.38,982.55,1016.16,279,-13.08,-15.60,-46,1
1640459377,80.96,982.48,1016.09,279,-13.21,-15.79,-46,1
1640459677,81.02,982.51,1016.13,279,-13.34,-15.91,-48,1
1640459977,81.25,982.47,1016.09,279,-13.47,-16.00,-46,1
1640460278,81.43,982.47,1016.09,279,-13.49,-16.00,-47,1
1640460578,80.99,982.54,1016.16,279,-13.51,-16.08,-47,1
1640460878,80.88,982.57,1016.18,279,-13.55,-16.14,-49,1
1640461178,80.50,982.56,1016.17,279,-13.63,-16.27,-44,1
1640461478,80.09,982.63,1016.25,279,-13.76,-16.46,-45,1
1640461778,80.85,982.58,1016.19,279,-13.94,-16.52,-46,1
1640462079,81.21,982.62,1016.23,279,-13.95,-16.48,-47,1
1640462379,81.02,982.62,1016.23,279,-13.98,-16.54,-45,1
1640462679,80.90,982.67,1016.29,279,-14.02,-16.59,-47,1
1640462979,80.31,982.69,1016.30,279,-14.10,-16.76,-51,1
1640463279,79.90,982.79,1016.41,279,-14.23,-16.95,-46,1
1640463579,80.27,982.86,1016.47,279,-14.34,-17.00,-51,1
1640463880,80.34,982.82,1016.43,279,-14.46,-17.11,-43,1
1640464180,80.89,982.89,1016.51,279,-14.48,-17.04,-47,1
1640464480,80.50,982.82,1016.43,279,-14.57,-17.19,-52,1
1640464780,80.70,982.78,1016.40,279,-14.62,-17.21,-46,1
1640465080,81.01,982.86,1016.48,279,-14.67,-17.21,-44,1
1640465380,80.42,982.90,1016.51,279,-14.76,-17.39,-53,1
1640465681,80.41,982.93,1016.54,279,-14.92,-17.55,-46,1
1640465981,80.66,982.90,1016.51,279,-15.01,-17.60,-47,1
1640466281,80.92,982.97,1016.59,279,-15.06,-17.61,-50,1
1640466581,80.85,982.99,1016.61,279,-15.08,-17.64,-48,1
1640466882,80.90,982.96,1016.58,279,-15.11,-17.66,-50,1
1640467182,80.43,982.98,1016.59,279,-15.18,-17.80,-49,1
1640467482,80.55,982.98,1016.60,279,-15.24,-17.84,-50,1
1640467782,80.54,983.04,1016.66,279,-15.30,-17.90,-41,1
1640468082,80.53,983.01,1016.62,279,-15.34,-17.94,-47,1
1640468382,80.58,983.09,1016.70,279,-15.38,-17.97,-48,1
1640468683,80.54,983.18,1016.80,279,-15.43,-18.02,-46,1
1640468983,80.25,983.27,1016.89,279,-15.49,-18.13,-48,1
1640469283,80.10,983.23,1016.85,279,-15.57,-18.23,-46,1
1640469583,79.81,983.17,1016.79,279,-15.68,-18.38,-47,1
1640469883,80.14,983.22,1016.84,279,-15.74,-18.39,-49,1
1640470184,80.18,983.33,1016.94,279,-15.80,-18.44,-43,1
1640470484,80.25,983.38,1016.99,279,-15.86,-18.49,-46,1
1640470784,80.37,983.46,1017.07,279,-15.89,-18.50,-47,1
1640471084,80.35,983.40,1017.02,279,-15.94,-18.55,-43,1
1640471384,80.28,983.39,1017.00,279,-16.04,-18.66,-43,1
1640471684,80.73,983.37,1016.98,279,-16.03,-18.58,-42,1
1640471984,80.85,983.27,1016.89,279,-15.95,-18.49,-42,1
1640472285,80.57,983.30,1016.91,279,-15.98,-18.56,-53,1
1640472585,80.78,983.32,1016.93,279,-16.02,-18.57,-49,1
1640472885,81.67,983.35,1016.96,279,-16.02,-18.44,-45,1
1640473185,81.69,983.44,1017.05,279,-16.02,-18.43,-48,1
1640473485,82.06,983.41,1017.03,279,-15.94,-18.30,-48,1
1640473786,82.41,983.41,1017.03,279,-15.83,-18.15,-49,1
1640474086,82.06,983.32,1016.94,279,-15.78,-18.15,-44,1
1640474386,82.41,983.24,1016.86,279,-15.73,-18.05,-45,1
1640474686,82.33,983.29,1016.90,279,-15.71,-18.04,-49,1
1640474988,81.95,983.35,1016.96,279,-15.75,-18.13,-47,1
1640475288,81.72,983.38,1016.99,279,-15.81,-18.22,-52,1
1640475588,81.78,983.31,1016.92,279,-15.86,-18.26,-47,1
1640475888,81.65,983.34,1016.96,279,-15.89,-18.31,-51,1
1640476188,81.45,983.32,1016.93,279,-15.93,-18.38,-49,1
1640476488,81.16,983.29,1016.91,279,-15.97,-18.46,-51,1
1640476789,81.01,983.25,1016.87,279,-16.01,-18.52,-47,1
1640477089,81.20,983.20,1016.81,279,-16.02,-18.51,-45,1
1640477389,81.20,983.20,1016.82,279,-16.05,-18.53,-43,1
1640477689,81.20,983.09,1016.71,279,-16.10,-18.58,-45,1
1640477989,80.94,983.11,1016.72,279,-16.16,-18.68,-42,1
1640478289,80.61,983.10,1016.71,279,-16.25,-18.82,-48,1
1640478589,80.52,983.21,1016.82,279,-16.34,-18.92,-44,1
1640478890,80.55,983.16,1016.78,279,-16.41,-18.98,-44,1
1640479190,80.57,983.20,1016.81,279,-16.48,-19.05,-49,1
1640479490,80.69,983.23,1016.85,279,-16.52,-19.07,-42,1
1640479790,80.52,983.13,1016.74,279,-16.58,-19.15,-46,1
1640480090,80.50,983.11,1016.72,279,-16.64,-19.21,-43,1
1640480390,80.47,983.18,1016.80,279,-16.71,-19.29,-46,1
1640480691,80.56,983.18,1016.80,279,-16.79,-19.35,-46,1
1640480991,80.48,983.31,1016.93,279,-16.85,-19.42,-42,1
1640481291,80.39,983.25,1016.86,279,-16.98,-19.56,-48,1
1640481591,80.73,983.26,1016.87,279,-17.07,-19.60,-42,1
1640481891,80.92,983.16,1016.78,279,-17.15,-19.65,-49,1
1640482192,81.05,983.16,1016.78,279,-17.19,-19.67,-41,1
1640482492,81.06,983.12,1016.73,279,-17.21,-19.69,-42,1
1640482792,81.03,983.11,1016.72,279,-17.23,-19.71,-45,1
1640483092,80.48,983.12,1016.74,279,-17.27,-19.83,-48,1
1640483392,80.63,983.15,1016.76,279,-17.31,-19.85,-45,1
1640483692,80.52,983.11,1016.72,279,-17.36,-19.91,-45,1
1640483993,80.60,983.05,1016.66,279,-17.46,-20.00,-43,1
1640484293,80.65,983.00,1016.61,279,-17.56,-20.09,-41,1
1640484593,80.67,983.04,1016.65,279,-17.63,-20.16,-43,1
1640484893,80.67,983.06,1016.67,279,-17.66,-20.18,-51,1
1640485193,80.51,983.09,1016.70,279,-17.69,-20.24,-46,1
1640485493,80.39,983.01,1016.63,279,-17.73,-20.29,-45,1
1640485793,80.37,983.02,1016.64,279,-17.75,-20.32,-41,1
1640486094,80.39,983.11,1016.72,279,-17.79,-20.35,-48,1
1640486394,80.40,983.13,1016.74,279,-17.82,-20.38,-42,1
1640486694,80.31,983.16,1016.77,279,-17.91,-20.48,-44,1
1640486994,80.13,983.20,1016.81,279,-17.99,-20.59,-49,1
1640487294,80.27,983.25,1016.87,279,-18.07,-20.64,-47,1
1640487595,80.33,983.30,1016.91,279,-18.09,-20.65,-40,1
1640487895,80.59,983.34,1016.95,279,-18.10,-20.63,-42,1
1640488195,80.45,983.41,1017.02,279,-18.12,-20.67,-44,1
1640488798,79.77,983.42,1017.04,279,-18.29,-20.93,-49,1
1640489098,80.50,983.41,1017.03,279,-18.39,-20.92,-40,1
1640489398,80.52,983.45,1017.06,279,-18.45,-20.98,-45,1
1640489699,80.53,983.44,1017.05,279,-18.48,-21.01,-46,1
1640489999,80.43,983.49,1017.10,279,-18.50,-21.04,-43,1
1640490299,80.11,983.53,1017.14,279,-18.54,-21.13,-46,1
1640490599,80.32,983.61,1017.22,279,-18.56,-21.11,-46,1
1640490899,80.29,983.61,1017.23,279,-18.56,-21.12,-46,1
1640491199,80.33,983.64,1017.26,279,-18.61,-21.16,-47,1
1640491500,80.51,983.58,1017.19,279,-18.61,-21.14,-47,1
1640491800,80.26,983.59,1017.21,279,-18.63,-21.19,-40,1
1640492100,80.35,983.63,1017.24,279,-18.66,-21.21,-47,1
1640492400,80.14,983.61,1017.22,279,-18.71,-21.29,-47,1
1640492700,80.00,983.63,1017.25,279,-18.79,-21.39,-50,1
1640493000,80.15,983.65,1017.27,279,-18.81,-21.38,-43,1
1640493301,80.21,983.62,1017.23,279,-18.83,-21.39,-47,1
1640493601,80.16,983.65,1017.27,279,-18.86,-21.43,-41,1
1640493901,80.08,983.78,1017.39,279,-18.88,-21.46,-44,1
1640494201,80.31,983.76,1017.38,279,-18.92,-21.47,-45,1
1640494501,80.22,983.78,1017.40,279,-18.93,-21.49,-41,1
1640494804,80.19,983.87,1017.49,279,-18.96,-21.52,-43,1
1640495105,80.01,983.85,1017.47,279,-19.00,-21.59,-47,1
1640495408,80.07,983.93,1017.54,279,-19.03,-21.61,-44,1
1640495708,79.56,983.99,1017.60,279,-19.07,-21.72,-41,1
1640496008,79.76,984.06,1017.68,279,-19.10,-21.72,-48,1
1640496308,80.04,984.11,1017.73,279,-19.09,-21.67,-41,1
1640496609,80.15,984.19,1017.80,279,-19.08,-21.65,-44,1
1640496909,79.89,984.14,1017.75,279,-19.11,-21.71,-40,1
1640497209,79.83,984.07,1017.69,279,-19.19,-21.80,-42,1
1640497509,79.87,984.15,1017.77,279,-19.25,-21.85,-43,1
1640497809,79.81,984.16,1017.77,279,-19.29,-21.90,-47,1
1640498109,80.10,984.15,1017.76,279,-19.29,-21.86,-47,1
1640498410,80.31,984.22,1017.83,279,-19.26,-21.80,-43,1
1640498710,80.05,984.31,1017.92,279,-19.23,-21.81,-42,1
1640499010,79.94,984.31,1017.92,279,-19.24,-21.83,-47,1
1640499310,80.10,984.30,1017.92,279,-19.24,-21.81,-48,1
1640499610,80.51,984.35,1017.96,279,-19.21,-21.72,-44,1
1640499911,80.27,984.37,1017.98,279,-19.22,-21.77,-43,1
1640500211,80.21,984.46,1018.07,279,-19.21,-21.77,-42,1
1640500511,81.26,984.50,1018.12,279,-19.08,-21.49,-43,1
1640500811,81.58,984.54,1018.16,279,-18.90,-21.27,-47,1
1640501111,81.60,984.53,1018.15,279,-18.74,-21.11,-43,1
1640501411,81.49,984.52,1018.13,279,-18.63,-21.02,-42,1
1640501712,81.64,984.45,1018.07,279,-18.54,-20.91,-44,1
1640502012,81.70,984.51,1018.12,279,-18.43,-20.79,-40,1
1640502312,81.82,984.56,1018.17,279,-18.32,-20.67,-40,1
1640502612,81.60,984.62,1018.23,279,-18.22,-20.60,-46,1
1640502912,81.72,984.80,1018.42,279,-18.13,-20.50,-43,1
1640503212,81.67,984.88,1018.50,279,-18.08,-20.45,-41,1
1640503513,81.75,984.94,1018.55,279,-17.98,-20.34,-40,1
1640503813,82.50,985.00,1018.62,279,-17.86,-20.12,-42,1
1640504113,83.04,985.05,1018.67,279,-17.78,-19.97,-45,1
1640504413,82.85,985.02,1018.63,279,-17.73,-19.95,-44,1
1640504716,82.54,985.03,1018.65,279,-17.66,-19.92,-43,1
1640505017,82.38,985.07,1018.69,279,-17.56,-19.84,-48,1
1640505317,82.47,985.14,1018.75,279,-17.34,-19.62,-38,1
1640505617,83.94,985.09,1018.71,279,-16.81,-18.89,-46,1
1640505917,83.98,985.04,1018.65,279,-16.16,-18.25,-49,1
1640506217,84.93,985.06,1018.67,279,-15.40,-17.37,-46,1
1640506520,84.05,985.02,1018.64,279,-14.67,-16.77,-41,1
1640506823,82.29,984.93,1018.55,279,-14.10,-16.47,-49,1
1640507123,81.09,984.88,1018.49,279,-13.61,-16.16,-46,1
1640507424,80.49,984.88,1018.49,279,-13.19,-15.84,-41,1
1640507724,80.43,984.96,1018.57,279,-12.73,-15.40,-50,1
1640508024,79.62,984.95,1018.56,279,-12.36,-15.16,-47,1
1640508324,80.03,984.87,1018.49,279,-11.77,-14.52,-50,1
1640508624,77.79,984.85,1018.46,279,-11.08,-14.20,-43,1
1640508925,75.18,984.83,1018.44,279,-10.43,-13.98,-40,1
1640509225,71.80,984.70,1018.32,279,-9.86,-13.99,-41,1
1640509525,69.15,984.71,1018.33,279,-9.45,-14.06,-43,1
1640509825,74.39,984.78,1018.39,279,-9.11,-12.83,-45,1
1640510125,75.24,984.69,1018.30,279,-8.97,-12.56,-45,1
1640510426,76.03,984.66,1018.28,279,-8.80,-12.26,-46,1
1640510729,75.27,984.59,1018.21,279,-8.44,-12.04,-46,1
1640511029,77.29,984.54,1018.15,279,-8.11,-11.39,-39,1
1640511329,76.02,984.47,1018.08,279,-7.70,-11.20,-44,1
1640511629,76.74,984.38,1017.99,279,-7.40,-10.79,-42,1
1640511929,79.47,984.33,1017.94,279,-6.93,-9.89,-46,1
1640512230,78.45,984.33,1017.95,279,-6.43,-9.56,-46,1
1640512833,78.33,984.28,1017.89,279,-5.78,-8.95,-44,1
1640513133,76.79,984.18,1017.80,279,-5.26,-8.70,-45,1
1640513433,71.88,984.19,1017.80,279,-4.98,-9.27,-43,1
1640513733,74.76,984.16,1017.77,279,-4.54,-8.34,-43,1
1640514034,74.59,984.12,1017.73,279,-4.26,-8.10,-42,1
1640514334,68.24,984.14,1017.75,279,-4.03,-9.02,-44,1
1640514634,65.73,984.01,1017.62,279,-3.80,-9.28,-50,1
1640514934,69.98,983.88,1017.50,279,-3.36,-8.05,-44,1
1640515234,74.52,983.88,1017.50,279,-2.97,-6.86,-42,1
1640515534,70.91,983.89,1017.51,279,-3.21,-7.74,-47,1
1640515835,75.39,983.92,1017.54,279,-3.09,-6.83,-43,1
1640516135,67.97,983.95,1017.57,279,-2.91,-8.00,-48,1
1640516435,67.71,983.93,1017.55,279,-2.81,-7.95,-45,1
1640516735,68.46,983.88,1017.50,279,-2.46,-7.47,-42,1
1640517035,70.93,983.87,1017.49,279,-1.62,-6.20,-42,1
1640517335,65.42,983.93,1017.54,279,-1.43,-7.07,-48,1
1640517636,66.21,983.89,1017.51,279,-1.23,-6.73,-43,1
1640517936,74.36,983.89,1017.50,279,-0.52,-4.52,-43,1
1640518236,73.61,983.88,1017.50,279,0.23,-3.93,-43,1
1640518536,74.06,983.87,1017.48,279,0.85,-3.25,-42,1
1640518836,72.40,983.90,1017.52,279,1.33,-3.09,-45,1
1640519136,64.21,983.85,1017.46,279,1.62,-4.41,-43,1
1640519437,68.40,983.90,1017.51,279,1.85,-3.35,-47,1
1640519737,67.83,983.96,1017.58,279,1.96,-3.36,-48,1
1640520037,60.86,984.01,1017.62,279,1.97,-4.79,-44,1
1640520337,65.54,983.99,1017.60,279,1.88,-3.89,-43,1
1640520637,67.27,984.03,1017.64,279,1.91,-3.52,-44,1
1640520938,68.66,984.01,1017.63,279,1.90,-3.25,-46,1
1640521238,68.08,984.01,1017.63,279,1.89,-3.37,-42,1
1640521538,69.08,983.96,1017.58,279,1.85,-3.22,-44,1
1640521838,66.71,983.86,1017.47,279,1.86,-3.68,-43,1
1640522138,67.69,983.90,1017.51,279,1.82,-3.52,-44,1
1640522438,66.89,983.88,1017.49,279,1.74,-3.75,-42,1
1640522739,63.99,983.82,1017.43,279,1.63,-4.45,-43,1
1640523039,67.93,983.77,1017.39,279,1.47,-3.81,-40,1
1640523339,68.16,983.85,1017.46,279,1.27,-3.95,-43,1
1640523639,67.99,983.86,1017.48,279,0.77,-4.47,-44,1
1640523939,60.18,983.96,1017.58,279,-0.42,-7.20,-45,1
1640524240,64.91,984.06,1017.67,279,-0.36,-6.16,-42,1
1640524540,68.62,983.97,1017.58,279,-0.33,-5.40,-44,1
1640524840,69.09,983.94,1017.55,279,-0.24,-5.22,-42,1
1640525140,67.99,984.03,1017.64,279,-0.48,-5.66,-42,1
1640525440,67.42,984.09,1017.70,279,-0.58,-5.87,-43,1
1640525740,68.32,984.10,1017.71,279,-0.60,-5.71,-41,1
1640526040,65.90,984.08,1017.69,279,-1.15,-6.71,-44,1
1640526341,68.42,984.11,1017.73,279,-1.36,-6.42,-42,1
1640526641,69.60,984.16,1017.77,279,-1.44,-6.28,-43,1
1640526941,68.53,984.22,1017.83,279,-1.56,-6.59,-41,1
1640527241,69.31,984.17,1017.79,279,-1.78,-6.66,-44,1
1640527541,67.59,984.25,1017.86,279,-2.23,-7.42,-39,1
1640527841,65.33,984.20,1017.82,279,-2.81,-8.41,-40,1
1640528142,68.22,984.23,1017.85,279,-3.22,-8.25,-42,1
1640528442,68.59,984.28,1017.89,279,-3.50,-8.45,-41,1
1640528742,70.54,984.34,1017.95,279,-3.61,-8.19,-42,1
1640529042,70.58,984.35,1017.97,279,-3.75,-8.32,-43,1
1640529342,68.70,984.43,1018.04,279,-4.14,-9.04,-45,1
1640529642,69.74,984.51,1018.13,279,-4.50,-9.19,-49,1
1640529943,70.71,984.55,1018.16,279,-4.77,-9.28,-46,1
1640530243,69.60,984.60,1018.21,279,-5.10,-9.80,-45,1
1640530543,71.02,984.63,1018.25,279,-5.42,-9.85,-46,1
1640530843,69.56,984.67,1018.29,279,-5.71,-10.39,-44,1
1640531143,69.83,984.72,1018.33,279,-6.06,-10.68,-42,1
1640531444,67.24,984.77,1018.38,279,-6.43,-11.51,-46,1
1640531744,66.18,984.85,1018.47,279,-7.40,-12.63,-44,1
1640532044,70.03,984.82,1018.44,279,-8.08,-12.59,-42,1
1640532344,70.14,984.82,1018.44,279,-8.57,-13.04,-42,1
1640532644,71.02,984.76,1018.37,279,-9.02,-13.32,-41,1
1640532944,71.90,984.82,1018.44,279,-9.53,-13.66,-47,1
1640533245,72.62,984.88,1018.50,279,-9.75,-13.75,-46,1
1640533545,72.71,984.89,1018.50,279,-10.02,-13.99,-44,1
1640533845,73.02,984.87,1018.49,279,-10.44,-14.35,-47,1
1640534145,74.18,984.90,1018.52,279,-10.93,-14.63,-44,1
1640534446,74.56,984.92,1018.54,279,-11.28,-14.91,-47,1
1640534746,75.16,984.93,1018.55,279,-11.38,-14.91,-45,1
1640535046,75.58,984.93,1018.54,279,-11.36,-14.82,-43,1
1640535346,75.71,984.97,1018.58,279,-11.18,-14.63,-45,1
1640535646,74.09,984.98,1018.59,279,-11.20,-14.91,-43,1
1640535946,74.81,984.93,1018.55,279,-11.21,-14.80,-49,1
1640536247,72.75,985.01,1018.62,279,-11.29,-15.22,-41,1
1640536547,73.51,984.95,1018.57,279,-11.39,-15.19,-47,1
1640536847,72.98,985.03,1018.65,279,-11.42,-15.30,-46,1
1640537147,70.96,985.08,1018.69,279,-11.69,-15.90,-44,1
1640537447,72.29,985.04,1018.65,279,-12.32,-16.29,-42,1
1640537748,74.01,985.12,1018.74,279,-12.69,-16.36,-43,1
1640538048,74.60,985.09,1018.71,279,-12.87,-16.44,-47,1
1640538348,75.38,985.15,1018.77,279,-12.94,-16.39,-49,1
1640538648,75.29,985.15,1018.77,279,-12.90,-16.36,-43,1
1640538948,75.19,985.11,1018.72,279,-12.82,-16.30,-48,1
1640539248,74.45,985.08,1018.69,279,-12.78,-16.38,-42,1
1640539549,73.67,985.15,1018.76,279,-12.90,-16.62,-47,1
1640539849,73.33,985.17,1018.78,279,-13.08,-16.85,-42,1
1640540149,74.00,985.26,1018.88,279,-13.11,-16.77,-45,1
1640540449,73.52,985.27,1018.88,279,-13.16,-16.90,-46,1
1640540749,73.23,985.27,1018.88,279,-13.22,-17.00,-42,1
1640541049,72.74,985.42,1019.03,279,-13.37,-17.23,-47,1
1640541349,72.67,985.47,1019.08,279,-13.54,-17.40,-45,1
1640541650,74.14,985.53,1019.14,279,-13.63,-17.25,-45,1
1640541950,74.34,985.56,1019.17,279,-13.62,-17.21,-45,1
1640542250,73.52,985.57,1019.18,279,-13.76,-17.48,-44,1
1640542550,73.80,985.62,1019.24,279,-13.86,-17.53,-47,1
1640542851,72.78,985.68,1019.30,279,-14.05,-17.88,-48,1
1640543151,74.08,985.74,1019.36,279,-14.18,-17.80,-48,1
1640543451,74.39,985.75,1019.37,279,-14.18,-17.75,-49,1
1640543751,74.09,985.68,1019.29,279,-14.22,-17.83,-44,1
1640544051,73.41,985.68,1019.29,279,-14.39,-18.11,-42,1
1640544351,74.02,985.68,1019.29,279,-14.54,-18.15,-41,1
1640544652,73.40,985.78,1019.39,279,-14.78,-18.49,-47,1
1640544952,74.57,985.77,1019.38,279,-15.01,-18.52,-52,1
1640545252,75.08,985.74,1019.36,279,-15.04,-18.47,-43,1
1640545552,75.03,985.72,1019.33,279,-15.02,-18.46,-47,1
1640545852,74.77,985.76,1019.37,279,-15.02,-18.50,-44,1
1640546153,74.12,985.77,1019.38,279,-15.14,-18.72,-47,1
1640546453,74.87,985.73,1019.35,279,-15.29,-18.75,-44,1
1640546753,74.75,985.76,1019.38,279,-15.45,-18.92,-49,1
1640547053,75.47,985.74,1019.35,279,-15.72,-19.07,-49,1
1640547353,75.92,985.66,1019.27,279,-15.76,-19.04,-45,1
1640547653,75.66,985.61,1019.22,279,-15.71,-19.03,-44,1
1640547953,74.97,985.60,1019.22,279,-15.74,-19.17,-45,1
1640548254,75.11,985.65,1019.27,279,-15.79,-19.19,-49,1
1640548554,75.25,985.74,1019.35,279,-15.87,-19.25,-51,1
1640548854,75.27,985.83,1019.44,279,-15.95,-19.32,-45,1
1640549155,75.25,985.84,1019.45,279,-15.99,-19.37,-46,1
1640549455,74.86,985.89,1019.50,279,-16.05,-19.49,-51,1
1640549755,74.82,985.87,1019.49,279,-16.18,-19.62,-47,1
1640550055,75.23,985.84,1019.45,279,-16.26,-19.63,-47,1
1640550355,75.32,985.88,1019.50,279,-16.28,-19.64,-42,1
1640550656,74.93,985.79,1019.41,279,-16.32,-19.74,-49,1
1640550956,74.62,985.78,1019.40,279,-16.40,-19.86,-47,1
1640551256,74.94,985.83,1019.45,279,-16.51,-19.92,-50,1
1640551556,75.12,985.77,1019.38,279,-16.54,-19.92,-43,1
1640551856,74.90,985.70,1019.31,279,-16.60,-20.01,-43,1
1640552156,74.89,985.75,1019.37,279,-16.64,-20.05,-51,1
1640552457,75.09,985.77,1019.38,279,-16.70,-20.08,-47,1
1640552757,75.36,985.75,1019.36,279,-16.79,-20.13,-53,1
1640553057,75.51,985.74,1019.35,279,-16.93,-20.24,-48,1
1640553357,75.64,985.68,1019.30,279,-17.08,-20.37,-47,1
1640553657,76.07,985.67,1019.29,279,-17.13,-20.35,-45,1
1640553957,75.72,985.71,1019.33,279,-17.17,-20.44,-53,1
1640554258,75.35,985.71,1019.32,279,-17.20,-20.53,-47,1
1640554558,75.40,985.58,1019.19,279,-17.22,-20.54,-44,1
1640554858,75.30,985.63,1019.25,279,-17.30,-20.63,-46,1
1640555158,75.55,985.64,1019.25,279,-17.32,-20.61,-47,1
1640555458,75.35,985.64,1019.25,279,-17.34,-20.66,-48,1
1640555758,75.78,985.64,1019.26,279,-17.45,-20.70,-51,1
1640556058,75.43,985.66,1019.27,279,-17.51,-20.81,-46,1
1640556359,75.51,985.67,1019.29,279,-17.59,-20.88,-46,1
1640556659,75.59,985.71,1019.32,279,-17.64,-20.92,-47,1
1640556959,75.68,985.71,1019.32,279,-17.66,-20.92,-50,1
1640557259,75.37,985.70,1019.31,279,-17.71,-21.02,-46,1
1640557559,75.27,985.64,1019.25,279,-17.76,-21.08,-47,1
1640557859,75.60,985.58,1019.19,279,-17.84,-21.11,-49,1
1640558159,75.57,985.51,1019.13,279,-17.88,-21.15,-48,1
1640558460,75.48,985.45,1019.06,279,-17.91,-21.19,-50,1
1640558760,75.46,985.35,1018.96,279,-17.93,-21.22,-46,1
1640559060,75.00,985.40,1019.01,279,-17.97,-21.33,-47,1
1640559360,75.05,985.47,1019.09,279,-18.04,-21.39,-47,1
1640559660,75.10,985.48,1019.09,279,-18.11,-21.45,-46,1
1640559960,75.37,985.55,1019.16,279,-18.14,-21.43,-53,1
1640560261,75.44,985.52,1019.13,279,-18.19,-21.47,-46,1
1640560561,75.45,985.52,1019.14,279,-18.20,-21.48,-51,1
1640560861,75.42,985.62,1019.24,279,-18.23,-21.51,-45,1
1640561161,75.35,985.61,1019.22,279,-18.27,-21.56,-47,1
1640561461,75.87,985.56,1019.18,279,-18.34,-21.55,-41,1
1640561761,76.01,985.49,1019.11,279,-18.39,-21.58,-48,1
1640562061,76.34,985.45,1019.07,279,-18.41,-21.55,-50,1
1640562362,76.61,985.44,1019.06,279,-18.46,-21.56,-52,1
1640562662,77.50,985.44,1019.06,279,-18.48,-21.45,-43,1
1640562962,77.01,985.45,1019.07,279,-18.49,-21.53,-44,1
1640563262,76.97,985.39,1019.01,279,-18.50,-21.54,-48,1
1640563562,76.83,985.35,1018.96,279,-18.52,-21.58,-44,1
1640563863,76.61,985.25,1018.87,279,-18.55,-21.65,-44,1
1640564163,76.46,985.28,1018.90,279,-18.57,-21.69,-41,1
1640564463,76.73,985.23,1018.85,279,-18.58,-21.66,-47,1
1640564763,78.79,985.22,1018.83,279,-18.55,-21.32,-45,1
1640565063,77.38,985.14,1018.75,279,-18.53,-21.51,-39,1
1640565363,77.42,985.14,1018.76,279,-18.52,-21.50,-45,1
1640565664,77.19,985.18,1018.79,279,-18.56,-21.57,-50,1
1640565964,76.93,985.21,1018.82,279,-18.61,-21.66,-47,1
1640566264,77.52,985.23,1018.85,279,-18.64,-21.60,-43,1
1640566564,76.86,985.35,1018.96,279,-18.66,-21.72,-45,1
1640566864,76.80,985.41,1019.02,279,-18.68,-21.74,-51,1
1640567164,77.70,985.23,1018.84,279,-18.74,-21.67,-41,1
1640567465,78.03,985.19,1018.80,279,-18.78,-21.66,-43,1
1640567765,77.98,985.12,1018.74,279,-18.80,-21.69,-47,1
1640568065,78.02,985.06,1018.68,279,-18.82,-21.70,-39,1
1640568365,78.18,985.06,1018.67,279,-18.83,-21.69,-41,1
1640568665,78.42,985.06,1018.67,279,-18.81,-21.63,-44,1
1640568965,78.11,985.07,1018.68,279,-18.84,-21.71,-43,1
1640569266,78.62,985.08,1018.69,279,-18.86,-21.65,-45,1
1640569566,78.00,985.06,1018.68,279,-18.88,-21.76,-45,1
1640569866,78.00,985.13,1018.75,279,-18.87,-21.75,-43,1
1640570166,77.47,985.19,1018.80,279,-18.90,-21.86,-39,1
1640570466,77.61,985.06,1018.68,279,-18.93,-21.87,-43,1
1640570766,77.87,985.02,1018.64,279,-18.98,-21.88,-41,1
1640571067,77.89,985.08,1018.69,279,-19.00,-21.90,-43,1
1640571367,78.07,985.03,1018.64,279,-19.05,-21.92,-42,1
1640571667,78.53,985.07,1018.68,279,-19.10,-21.90,-46,1
1640571967,78.28,984.98,1018.59,279,-19.11,-21.95,-49,1
1640572267,77.85,985.00,1018.62,279,-19.12,-22.02,-47,1
1640572567,77.66,985.01,1018.63,279,-19.15,-22.07,-44,1
1640572868,77.55,985.07,1018.69,279,-19.18,-22.12,-43,1
1640573168,78.70,985.07,1018.69,279,-19.21,-21.98,-44,1
1640573468,78.58,985.07,1018.68,279,-19.25,-22.04,-44,1
1640573768,77.89,985.08,1018.69,279,-19.28,-22.17,-43,1
1640574068,77.46,985.10,1018.72,279,-19.31,-22.26,-42,1
1640574368,78.42,985.02,1018.64,279,-19.30,-22.11,-38,1
1640574669,78.39,984.96,1018.57,279,-19.29,-22.10,-46,1
1640574969,77.84,984.90,1018.52,279,-19.29,-22.18,-41,1
1640575269,77.62,984.87,1018.48,279,-19.30,-22.23,-47,1
1640575569,78.11,984.79,1018.41,279,-19.31,-22.16,-55,1
1640575869,77.82,984.75,1018.36,279,-19.33,-22.23,-60,1
1640576169,77.88,984.80,1018.42,279,-19.34,-22.23,-55,1
1640576469,77.22,984.83,1018.44,279,-19.33,-22.31,-53,1
1640576770,77.87,984.72,1018.33,279,-19.33,-22.22,-54,1
1640577070,77.79,984.68,1018.29,279,-19.34,-22.24,-46,1
1640577370,77.72,984.59,1018.20,279,-19.33,-22.24,-43,1
1640577670,77.89,984.72,1018.33,279,-19.33,-22.22,-50,1
1640577970,77.49,984.60,1018.21,279,-19.34,-22.28,-45,1
1640578271,77.69,984.60,1018.21,279,-19.37,-22.28,-46,1
1640578571,77.32,984.63,1018.25,279,-19.37,-22.34,-46,1
1640578871,78.19,984.57,1018.19,279,-19.36,-22.20,-44,1
1640579174,77.53,984.58,1018.20,279,-19.34,-22.28,-46,1
1640579474,77.46,984.63,1018.24,279,-19.36,-22.31,-42,1
1640579774,77.75,984.72,1018.33,279,-19.38,-22.29,-48,1
1640580074,77.91,984.72,1018.34,279,-19.39,-22.27,-43,1
1640580375,78.20,984.68,1018.29,279,-19.39,-22.23,-40,1
1640580675,78.15,984.69,1018.30,279,-19.36,-22.21,-50,1
1640580975,77.86,984.63,1018.24,279,-19.38,-22.27,-44,1
1640581275,78.23,984.49,1018.11,279,-19.37,-22.21,-40,1
1640581575,78.18,984.51,1018.13,279,-19.35,-22.19,-48,1
1640582179,77.93,984.63,1018.24,279,-19.39,-22.27,-45,1
1640582479,78.20,984.70,1018.31,279,-19.39,-22.23,-51,1
1640582779,78.60,984.70,1018.31,279,-19.36,-22.14,-44,1
1640583080,78.68,984.63,1018.24,279,-19.32,-22.09,-42,1
1640583380,79.03,984.71,1018.32,279,-19.27,-21.99,-41,1
1640583680,78.84,984.72,1018.33,279,-19.24,-21.99,-42,1
1640583980,79.73,984.69,1018.31,279,-19.17,-21.79,-47,1
1640584280,79.98,984.73,1018.35,279,-19.10,-21.69,-46,1
1640584580,79.22,984.88,1018.49,279,-19.11,-21.81,-40,1
1640584880,79.10,984.87,1018.48,279,-19.16,-21.88,-48,1
1640585180,79.04,984.88,1018.50,279,-19.18,-21.90,-42,1
1640585481,79.21,984.88,1018.50,279,-19.17,-21.87,-44,1
1640585781,80.05,984.87,1018.48,279,-19.10,-21.68,-46,1
1640586081,79.55,984.91,1018.53,279,-19.03,-21.68,-45,1
1640586381,79.63,984.80,1018.41,279,-18.96,-21.60,-48,1
1640586681,80.61,984.74,1018.36,279,-18.89,-21.40,-46,1
1640586982,80.40,984.72,1018.33,279,-18.85,-21.39,-38,1
1640587282,80.36,984.78,1018.39,279,-18.78,-21.32,-39,1
1640587582,81.20,984.70,1018.31,279,-18.67,-21.10,-44,1
1640587882,81.55,984.69,1018.31,279,-18.49,-20.87,-48,1
1640588182,82.81,984.74,1018.36,279,-18.07,-20.28,-49,1
1640588483,87.15,984.67,1018.29,279,-17.04,-18.68,-41,1
1640588783,86.35,984.71,1018.32,279,-16.42,-18.17,-48,1
1640589083,86.50,984.74,1018.36,279,-15.78,-17.52,-50,1
1640589383,86.84,984.61,1018.23,279,-15.25,-16.95,-50,1
1640589684,88.62,984.43,1018.05,279,-14.38,-15.85,-44,1
1640589984,92.14,984.49,1018.11,279,-13.04,-14.06,-48,1
1640590284,91.78,984.41,1018.03,279,-12.18,-13.25,-46,1
1640590584,91.22,984.40,1018.01,279,-11.62,-12.77,-44,1
1640590884,91.06,984.39,1018.00,279,-11.26,-12.44,-43,1
1640591184,89.24,984.40,1018.02,279,-11.23,-12.66,-43,1
1640591487,87.49,984.45,1018.07,279,-11.34,-13.01,-42,1
1640591790,86.15,984.46,1018.08,279,-11.49,-13.35,-48,1
1640592094,85.37,984.32,1017.94,279,-11.58,-13.55,-49,1
1640592397,86.72,984.38,1017.99,279,-11.40,-13.18,-50,1
1640592697,86.67,984.28,1017.90,279,-11.05,-12.84,-47,1
1640592997,87.25,984.30,1017.92,279,-10.64,-12.36,-49,1
1640593297,88.07,984.22,1017.83,279,-10.20,-11.80,-46,1
1640593598,88.01,984.10,1017.71,279,-9.69,-11.31,-47,1
1640593898,87.88,983.97,1017.58,279,-9.12,-10.77,-44,1
1640594198,87.64,983.93,1017.54,279,-8.60,-10.29,-47,1
1640594498,85.67,983.89,1017.50,279,-8.16,-10.14,-45,1
1640594798,84.09,983.86,1017.48,279,-7.74,-9.97,-47,1
1640595098,82.27,983.79,1017.40,279,-7.32,-9.83,-46,1
1640595399,80.80,983.69,1017.31,279,-6.90,-9.65,-43,1
1640595699,79.01,983.76,1017.37,279,-6.55,-9.59,-46,1
1640595999,78.66,983.76,1017.37,279,-6.23,-9.34,-48,1
1640596299,77.12,983.66,1017.27,279,-5.96,-9.32,-50,1
1640596902,76.94,983.43,1017.04,279,-5.47,-8.88,-46,1
1640597202,76.46,983.36,1016.98,279,-5.26,-8.75,-42,1
1640597503,76.59,983.23,1016.84,279,-5.06,-8.54,-47,1
1640597803,75.78,983.14,1016.76,279,-4.96,-8.58,-48,1
1640598103,76.18,983.05,1016.67,279,-4.87,-8.42,-45,1
1640598403,76.61,982.98,1016.59,279,-4.76,-8.24,-47,1
1640598703,76.51,982.95,1016.57,279,-4.67,-8.17,-47,1
1640599004,76.45,982.93,1016.55,279,-4.56,-8.08,-46,1
1640599304,76.13,982.80,1016.42,279,-4.46,-8.03,-48,1
1640599604,75.86,982.69,1016.31,279,-4.33,-7.95,-48,1
1640599904,75.91,982.70,1016.32,279,-4.19,-7.81,-47,1
1640600205,75.25,982.69,1016.30,279,-3.95,-7.69,-46,1
1640600505,75.92,982.70,1016.31,279,-3.68,-7.31,-44,1
1640600805,75.05,982.64,1016.25,279,-3.41,-7.20,-48,1
1640601105,73.98,982.65,1016.26,279,-3.38,-7.35,-44,1
1640601406,74.47,982.65,1016.26,279,-3.31,-7.20,-43,1
1640601706,72.84,982.71,1016.32,279,-3.39,-7.56,-42,1
1640602006,73.80,982.71,1016.33,279,-3.37,-7.38,-45,1
1640602309,74.40,982.73,1016.35,279,-3.40,-7.30,-44,1
1640602609,73.81,982.63,1016.25,279,-3.33,-7.34,-44,1
1640602909,74.40,982.75,1016.36,279,-3.37,-7.27,-45,1
1640603209,74.51,982.57,1016.18,279,-3.39,-7.27,-41,1
1640603509,74.31,982.47,1016.08,279,-3.43,-7.35,-45,1
1640603810,74.02,982.34,1015.95,279,-3.39,-7.36,-44,1
1640604110,73.95,982.35,1015.97,279,-3.32,-7.30,-43,1
1640606228,74.20,982.10,1015.72,279,-3.42,-7.36,-45,1
1640606528,74.25,981.96,1015.57,279,-3.44,-7.37,-44,1
1640606828,74.37,981.90,1015.52,279,-3.46,-7.36,-44,1
1640607129,74.35,981.81,1015.43,279,-3.58,-7.48,-45,1
1640607429,74.27,981.78,1015.40,279,-3.55,-7.47,-46,1
1640607729,74.47,981.77,1015.39,279,-3.57,-7.45,-44,1
1640608029,74.59,981.71,1015.32,279,-3.45,-7.32,-47,1
1640608329,74.51,981.68,1015.30,279,-3.37,-7.25,-46,1
1640608630,74.38,981.76,1015.37,279,-3.45,-7.35,-46,1
1640608930,74.49,981.58,1015.20,279,-3.48,-7.36,-42,1
1640609230,74.40,981.66,1015.28,279,-3.51,-7.41,-44,1
1640609530,74.23,981.66,1015.28,279,-3.61,-7.53,-43,1
1640609830,74.32,981.69,1015.30,279,-3.82,-7.72,-42,1
1640610130,74.80,981.60,1015.21,279,-3.99,-7.80,-49,1
1640610431,75.53,981.56,1015.18,279,-4.10,-7.79,-42,1
1640610731,76.13,981.48,1015.10,279,-4.21,-7.79,-40,1
1640611031,76.38,981.56,1015.17,279,-4.32,-7.85,-43,1
1640611331,77.06,981.51,1015.13,279,-4.43,-7.85,-42,1
1640611632,77.33,981.63,1015.24,279,-4.46,-7.83,-44,1
1640611932,77.64,981.71,1015.33,279,-4.50,-7.82,-43,1
1640612232,78.32,981.77,1015.39,279,-4.53,-7.74,-43,1
1640612532,78.46,981.68,1015.30,279,-4.50,-7.68,-45,1
1640612832,77.94,981.66,1015.28,279,-4.43,-7.70,-45,1
1640613132,79.02,981.70,1015.31,279,-4.52,-7.61,-45,1
1640613432,79.48,981.75,1015.36,279,-4.67,-7.68,-42,1
1640613733,80.41,981.97,1015.58,279,-4.72,-7.58,-46,1
1640614033,79.96,981.64,1015.25,279,-4.76,-7.69,-46,1
1640614333,80.47,981.72,1015.34,279,-4.89,-7.74,-45,1
1640614633,80.49,981.60,1015.21,279,-4.97,-7.81,-44,1
1640614933,82.54,981.61,1015.23,279,-5.01,-7.53,-44,1
1640615234,82.08,981.70,1015.32,279,-5.01,-7.60,-46,1
1640615534,82.88,981.77,1015.38,279,-5.00,-7.46,-46,1
1640615834,83.54,981.62,1015.23,279,-5.01,-7.37,-47,1
1640616134,83.31,981.56,1015.18,279,-5.00,-7.40,-45,1
1640616434,83.68,981.54,1015.16,279,-5.01,-7.35,-45,1
1640616734,84.04,981.56,1015.18,279,-5.03,-7.31,-43,1
1640617035,83.88,981.57,1015.19,279,-5.02,-7.33,-40,1
1640617335,83.26,981.57,1015.19,279,-4.98,-7.38,-42,1
1640617635,83.08,981.64,1015.25,279,-4.90,-7.33,-46,1
1640617935,83.24,981.62,1015.23,279,-4.88,-7.29,-45,1
1640618236,83.20,981.68,1015.30,279,-4.90,-7.32,-45,1
1640618536,83.54,981.70,1015.31,279,-4.92,-7.28,-47,1
1640618836,83.95,981.70,1015.31,279,-4.96,-7.26,-46,1
1640619136,84.67,981.80,1015.42,279,-4.95,-7.14,-42,1
1640619436,84.23,981.52,1015.14,279,-4.92,-7.17,-48,1
1640619736,84.50,981.59,1015.20,279,-4.94,-7.15,-48,1
1640620037,85.09,981.56,1015.18,279,-4.96,-7.08,-48,1
1640620337,85.06,981.65,1015.27,279,-4.94,-7.07,-49,1
1640620637,84.04,981.67,1015.29,279,-4.87,-7.15,-45,1
1640620937,84.21,981.63,1015.24,279,-4.78,-7.04,-47,1
1640621237,84.97,981.66,1015.28,279,-4.75,-6.89,-43,1
1640621538,84.57,981.67,1015.28,279,-4.74,-6.95,-43,1
1640621838,85.14,981.68,1015.29,279,-4.78,-6.90,-43,1
1640622138,85.13,981.70,1015.31,279,-4.80,-6.92,-48,1
1640622438,85.42,981.71,1015.33,279,-4.78,-6.86,-41,1
1640622738,84.80,981.66,1015.28,279,-4.79,-6.96,-40,1
1640623038,84.51,981.63,1015.25,279,-4.78,-6.99,-41,1
1640623339,85.26,981.58,1015.20,279,-4.77,-6.87,-47,1
1640623639,85.73,981.59,1015.21,279,-4.76,-6.79,-46,1
1640623939,85.36,981.60,1015.22,279,-4.75,-6.84,-44,1
1640624239,85.64,981.58,1015.19,279,-4.75,-6.79,-46,1
1640624539,84.91,981.69,1015.30,279,-4.72,-6.87,-41,1
1640624839,85.16,981.62,1015.24,279,-4.69,-6.81,-44,1
1640625140,85.36,981.65,1015.26,279,-4.66,-6.75,-42,1
1640625440,84.93,981.63,1015.25,279,-4.63,-6.78,-43,1
1640625740,85.06,981.60,1015.22,279,-4.61,-6.74,-45,1
1640626040,85.27,981.70,1015.31,279,-4.60,-6.70,-47,1
1640626341,85.87,981.62,1015.24,279,-4.64,-6.65,-42,1
1640626641,85.93,981.58,1015.20,279,-4.66,-6.66,-45,1
1640626941,86.45,981.68,1015.29,279,-4.66,-6.58,-41,1
1640627241,86.03,981.70,1015.31,279,-4.62,-6.61,-45,1
1640627541,85.93,981.70,1015.31,279,-4.59,-6.59,-44,1
1640627842,85.66,981.68,1015.30,279,-4.61,-6.65,-44,1
1640628142,85.70,981.70,1015.32,279,-4.65,-6.68,-40,1
1640628442,85.97,981.61,1015.22,279,-4.71,-6.70,-46,1
1640628742,85.78,981.63,1015.24,279,-4.73,-6.75,-46,1
1640629042,86.00,981.66,1015.27,279,-4.75,-6.74,-44,1
1640629342,85.62,981.62,1015.23,279,-4.78,-6.82,-44,1
1640629643,85.76,981.58,1015.20,279,-4.82,-6.84,-43,1
1640629943,85.53,981.57,1015.18,279,-4.85,-6.91,-42,1
1640630243,85.98,981.53,1015.14,279,-4.92,-6.91,-46,1
1640630543,85.87,981.45,1015.07,279,-4.93,-6.93,-49,1
1640630844,85.60,981.52,1015.14,279,-4.93,-6.97,-47,1
1640631144,85.65,981.57,1015.19,279,-4.93,-6.97,-44,1
1640631444,85.97,981.55,1015.16,279,-4.90,-6.89,-47,1
1640631744,86.31,981.52,1015.13,279,-4.93,-6.87,-45,1
1640632044,85.64,981.68,1015.30,279,-4.98,-7.02,-44,1
1640632345,85.70,981.60,1015.22,279,-5.02,-7.05,-43,1
1640632645,86.26,981.64,1015.26,279,-5.09,-7.03,-44,1
1640632945,86.04,981.62,1015.23,279,-5.12,-7.09,-43,1
1640633245,86.14,981.56,1015.17,279,-5.14,-7.10,-45,1
1640633545,85.86,981.69,1015.31,279,-5.10,-7.10,-44,1
1640633845,85.56,981.64,1015.25,279,-5.14,-7.19,-50,1
1640634145,85.76,981.68,1015.29,279,-5.28,-7.29,-44,1
1640634445,85.85,981.62,1015.23,279,-5.37,-7.37,-47,1
1640634746,85.87,981.58,1015.20,279,-5.40,-7.40,-46,1
1640635046,86.86,981.55,1015.17,279,-5.46,-7.31,-45,1
1640635346,87.05,981.49,1015.11,279,-5.53,-7.35,-47,1
1640635646,86.42,981.67,1015.28,279,-5.56,-7.47,-48,1
1640635946,86.78,981.60,1015.21,279,-5.56,-7.42,-49,1
1640636246,87.02,981.61,1015.22,279,-5.57,-7.39,-49,1
1640636547,86.46,981.62,1015.24,279,-5.55,-7.46,-44,1
1640636847,87.06,981.67,1015.29,279,-5.55,-7.37,-54,1
1640637147,86.65,981.66,1015.27,279,-5.54,-7.42,-52,1
1640637447,86.76,981.69,1015.31,279,-5.57,-7.43,-48,1
1640637747,86.34,981.65,1015.27,279,-5.56,-7.48,-43,1
1640638047,86.58,981.66,1015.27,279,-5.58,-7.47,-43,1
1640638348,86.61,981.62,1015.24,279,-5.60,-7.48,-45,1
1640638648,86.75,981.63,1015.25,279,-5.66,-7.52,-51,1
1640638948,87.02,981.62,1015.23,279,-5.70,-7.52,-43,1
1640639248,86.98,981.58,1015.20,279,-5.73,-7.56,-42,1
1640639549,87.29,981.63,1015.25,279,-5.73,-7.51,-45,1
1640639849,87.27,981.53,1015.14,279,-5.73,-7.51,-50,1
1640640149,87.48,981.55,1015.16,279,-5.70,-7.45,-41,1
1640640449,86.92,981.57,1015.18,279,-5.66,-7.50,-50,1
1640640749,87.32,981.60,1015.22,279,-5.73,-7.50,-44,1
1640641050,86.96,981.51,1015.13,279,-5.72,-7.55,-49,1
1640641350,86.73,981.47,1015.08,279,-5.69,-7.55,-50,1
1640641650,87.11,981.48,1015.09,279,-5.72,-7.53,-48,1
1640641950,87.40,981.47,1015.08,279,-5.73,-7.49,-43,1
1640642250,86.96,981.42,1015.03,279,-5.72,-7.55,-45,1
1640642550,87.45,981.43,1015.05,279,-5.76,-7.52,-43,1
1640642851,86.94,981.38,1015.00,279,-5.77,-7.60,-47,1
1640643151,87.45,981.44,1015.06,279,-5.79,-7.55,-48,1
1640643451,86.63,981.59,1015.20,279,-5.79,-7.67,-48,1
1640643751,87.73,981.55,1015.17,279,-5.86,-7.57,-46,1
1640644051,86.93,981.50,1015.12,279,-5.82,-7.65,-47,1
1640644351,86.75,981.43,1015.05,279,-5.84,-7.70,-44,1
1640644652,87.36,981.47,1015.08,279,-5.87,-7.64,-46,1
1640644952,87.58,981.49,1015.10,279,-5.85,-7.58,-46,1
1640645252,87.26,981.40,1015.01,279,-5.86,-7.64,-46,1
1640645552,87.22,981.36,1014.97,279,-5.85,-7.64,-43,1
1640645852,87.38,981.34,1014.96,279,-5.86,-7.62,-45,1
1640646152,86.83,981.33,1014.94,279,-5.85,-7.70,-48,1
1640646452,87.54,981.33,1014.95,279,-5.88,-7.62,-50,1
1640646752,87.65,981.24,1014.85,279,-5.91,-7.63,-44,1
1640647053,88.00,981.35,1014.96,279,-5.91,-7.58,-49,1
1640647353,87.71,981.30,1014.91,279,-5.90,-7.62,-45,1
1640647653,87.48,981.26,1014.87,279,-5.88,-7.63,-43,1
1640647953,87.49,981.20,1014.82,279,-5.83,-7.58,-48,1
1640648254,87.35,981.12,1014.73,279,-5.84,-7.61,-44,1
1640648554,87.55,981.17,1014.79,279,-5.82,-7.56,-49,1
1640648854,87.27,981.14,1014.76,279,-5.81,-7.59,-49,1
1640649154,87.67,981.10,1014.71,279,-5.81,-7.53,-49,1
1640649454,87.62,981.07,1014.68,279,-5.84,-7.57,-42,1
1640649754,88.32,980.94,1014.56,279,-5.84,-7.47,-41,1
1640650054,88.25,981.02,1014.63,279,-5.85,-7.49,-39,1
1640650355,88.21,980.99,1014.61,279,-5.81,-7.45,-44,1
1640650655,88.37,981.00,1014.62,279,-5.78,-7.40,-43,1
1640650955,88.46,981.01,1014.63,279,-5.80,-7.41,-41,1
1640651255,88.52,981.04,1014.65,279,-5.80,-7.40,-42,1
1640651555,88.91,981.04,1014.65,279,-5.80,-7.34,-39,1
1640651855,89.00,980.97,1014.58,279,-5.81,-7.34,-47,1
1640652156,89.55,981.05,1014.66,279,-5.85,-7.30,-44,1
1640652456,89.11,981.06,1014.68,279,-5.84,-7.35,-49,1
1640652756,89.16,981.01,1014.62,279,-5.80,-7.30,-41,1
1640653056,89.34,981.09,1014.70,279,-5.78,-7.26,-45,1
1640653356,89.19,981.05,1014.66,279,-5.78,-7.28,-39,1
1640653656,89.62,981.08,1014.69,279,-5.78,-7.22,-42,1
1640653956,89.62,981.16,1014.77,279,-5.77,-7.21,-43,1
1640654257,89.47,981.12,1014.73,279,-5.81,-7.27,-45,1
1640654557,89.72,980.98,1014.60,279,-5.88,-7.30,-43,1
1640654857,89.54,980.95,1014.56,279,-5.85,-7.30,-44,1
1640655157,89.33,980.95,1014.56,279,-5.84,-7.32,-40,1
1640655457,89.26,980.95,1014.56,279,-5.86,-7.35,-41,1
1640655757,89.08,980.81,1014.42,279,-5.87,-7.38,-46,1
1640656057,89.15,980.76,1014.37,279,-5.87,-7.37,-45,1
1640656358,89.18,980.71,1014.32,279,-5.84,-7.34,-43,1
1640656658,89.32,980.72,1014.34,279,-5.80,-7.28,-47,1
1640656958,88.95,980.71,1014.32,279,-5.76,-7.29,-41,1
1640657258,88.92,980.62,1014.23,279,-5.76,-7.30,-40,1
1640657558,88.78,980.56,1014.18,279,-5.72,-7.28,-42,1
1640657858,88.94,980.55,1014.17,279,-5.75,-7.29,-44,1
1640658159,89.19,980.52,1014.13,279,-5.75,-7.25,-45,1
1640658459,88.96,980.52,1014.13,279,-5.72,-7.25,-39,1
1640658759,89.21,980.39,1014.01,279,-5.69,-7.19,-45,1
1640659059,89.06,980.34,1013.96,279,-5.66,-7.18,-41,1
1640659359,89.31,980.25,1013.86,279,-5.68,-7.16,-42,1
1640659659,89.36,980.18,1013.80,279,-5.67,-7.15,-45,1
1640659959,89.19,980.12,1013.73,279,-5.64,-7.14,-42,1
1640660260,88.79,980.07,1013.68,279,-5.62,-7.18,-39,1
1640660560,88.83,980.17,1013.79,279,-5.60,-7.16,-48,1
1640660860,88.51,980.09,1013.70,279,-5.58,-7.18,-42,1
1640661160,88.80,980.00,1013.61,279,-5.58,-7.14,-43,1
1640661460,88.94,980.03,1013.65,279,-5.57,-7.11,-48,1
1640661760,89.06,980.06,1013.68,279,-5.60,-7.12,-44,1
1640662060,89.02,980.05,1013.67,279,-5.56,-7.09,-40,1
1640662361,89.11,979.97,1013.59,279,-5.52,-7.03,-47,1
1640662661,88.90,979.99,1013.60,279,-5.57,-7.11,-43,1
1640662961,88.87,980.07,1013.69,279,-5.55,-7.10,-42,1
1640663261,88.60,980.10,1013.71,279,-5.56,-7.15,-44,1
1640663561,88.63,980.05,1013.66,279,-5.57,-7.15,-42,1
1640663861,88.65,980.08,1013.69,279,-5.57,-7.15,-43,1
1640664161,88.79,980.03,1013.64,279,-5.55,-7.11,-43,1
1640664462,88.76,980.02,1013.64,279,-5.55,-7.11,-41,1
1640664762,88.69,979.90,1013.52,279,-5.51,-7.09,-40,1
1640665062,88.63,979.91,1013.53,279,-5.49,-7.08,-46,1
1640665362,88.37,979.98,1013.59,279,-5.47,-7.09,-47,1
1640665662,88.78,979.97,1013.59,279,-5.46,-7.02,-44,1
1640665962,88.48,979.96,1013.57,279,-5.43,-7.04,-42,1
1640666263,88.67,979.91,1013.53,279,-5.44,-7.02,-43,1
1640666563,88.26,979.87,1013.49,279,-5.42,-7.06,-44,1
1640666863,88.34,979.84,1013.45,279,-5.41,-7.04,-43,1
1640667163,88.49,979.88,1013.49,279,-5.40,-7.01,-43,1
1640667463,88.85,979.79,1013.40,279,-5.39,-6.94,-44,1
1640667763,88.29,979.88,1013.50,279,-5.41,-7.05,-42,1
1640668064,88.00,979.79,1013.40,279,-5.41,-7.09,-40,1
1640668364,88.30,979.76,1013.38,279,-5.43,-7.06,-42,1
1640668664,88.25,979.79,1013.40,279,-5.44,-7.08,-42,1
1640668964,88.31,979.70,1013.31,279,-5.41,-7.04,-47,1
1640669264,88.62,979.64,1013.25,279,-5.42,-7.01,-46,1
1640669564,88.39,979.63,1013.25,279,-5.43,-7.05,-42,1
1640669865,88.86,979.66,1013.28,279,-5.48,-7.03,-45,1
1640670165,88.63,979.71,1013.32,279,-5.49,-7.08,-42,1
1640670465,88.64,979.69,1013.31,279,-5.51,-7.09,-46,1
1640670765,88.78,979.75,1013.36,279,-5.52,-7.08,-41,1
1640671065,88.93,979.68,1013.30,279,-5.53,-7.07,-47,1
1640671365,88.84,979.69,1013.31,279,-5.52,-7.07,-44,1
1640671665,88.51,979.69,1013.30,279,-5.49,-7.09,-41,1
1640671966,88.45,979.66,1013.27,279,-5.45,-7.06,-44,1
1640672266,88.39,979.74,1013.35,279,-5.46,-7.08,-46,1
1640672566,88.09,979.90,1013.52,279,-5.44,-7.10,-43,1
1640672866,88.26,979.79,1013.40,279,-5.49,-7.13,-42,1
1640673166,88.18,979.76,1013.37,279,-5.50,-7.15,-43,1
1640673466,88.12,979.71,1013.32,279,-5.48,-7.14,-44,1
1640673766,88.26,979.68,1013.29,279,-5.49,-7.13,-46,1
1640674067,88.90,979.76,1013.37,279,-5.53,-7.08,-43,1
1640674367,88.32,979.75,1013.36,279,-5.52,-7.15,-45,1
1640674667,88.39,979.77,1013.38,279,-5.51,-7.13,-42,1
1640674967,88.50,979.81,1013.43,279,-5.52,-7.12,-41,1
1640675267,88.33,979.89,1013.50,279,-5.45,-7.08,-44,1
1640675567,88.29,979.96,1013.57,279,-5.39,-7.03,-45,1
1640675868,88.17,979.89,1013.51,279,-5.35,-7.00,-48,1
1640676168,87.96,979.89,1013.51,279,-5.31,-7.00,-44,1
1640676468,87.95,979.90,1013.52,279,-5.29,-6.98,-40,1
1640676768,87.87,979.91,1013.52,279,-5.31,-7.01,-43,1
1640677069,87.75,979.95,1013.56,279,-5.25,-6.97,-43,1
1640677369,87.60,979.76,1013.37,279,-5.18,-6.92,-47,1
1640677669,87.39,979.69,1013.31,279,-5.16,-6.93,-48,1
1640677969,87.34,979.70,1013.31,279,-5.15,-6.93,-46,1
1640678269,87.24,979.79,1013.40,279,-5.11,-6.91,-46,1
1640678569,86.83,979.73,1013.35,279,-5.07,-6.93,-43,1
1640678869,87.22,979.79,1013.40,279,-4.99,-6.79,-46,1
1640679169,86.60,979.71,1013.32,279,-5.02,-6.91,-44,1
1640679470,86.92,979.75,1013.36,279,-4.98,-6.82,-45,1
1640679770,86.85,979.65,1013.26,279,-4.88,-6.74,-45,1
1640680070,86.81,979.75,1013.36,279,-4.75,-6.62,-41,1
1640680370,86.05,979.70,1013.31,279,-4.75,-6.73,-46,1
1640680670,85.66,979.72,1013.33,279,-4.85,-6.89,-45,1
1640680970,85.86,979.67,1013.28,279,-4.81,-6.82,-43,1
1640681271,85.71,979.66,1013.28,279,-4.75,-6.78,-41,1
1640681571,85.10,979.71,1013.32,279,-4.72,-6.85,-42,1
1640681871,85.38,979.75,1013.36,279,-4.79,-6.87,-45,1
1640682171,85.58,979.68,1013.30,279,-4.72,-6.77,-39,1
1640682471,85.77,979.70,1013.31,279,-4.68,-6.70,-46,1
1640682771,85.51,979.54,1013.15,279,-4.69,-6.75,-47,1
1640683072,85.36,979.45,1013.06,279,-4.70,-6.79,-45,1
1640683372,85.45,979.39,1013.00,279,-4.66,-6.73,-43,1
1640683672,85.09,979.28,1012.89,279,-4.52,-6.65,-47,1
1640683972,84.92,979.29,1012.91,279,-4.44,-6.60,-43,1
1640684272,85.04,979.21,1012.82,279,-4.33,-6.47,-46,1
1640684572,84.64,979.06,1012.68,279,-4.26,-6.46,-44,1
1640684872,83.42,979.16,1012.77,279,-4.32,-6.71,-41,1
1640685173,84.02,978.92,1012.53,279,-4.36,-6.66,-43,1
1640685473,84.14,978.89,1012.51,279,-4.30,-6.58,-47,1
1640685773,84.54,978.92,1012.54,279,-4.08,-6.30,-47,1
1640686073,83.29,979.05,1012.66,279,-4.06,-6.48,-46,1
1640686373,83.60,978.99,1012.60,279,-4.18,-6.55,-46,1
1640686673,84.15,979.08,1012.69,279,-4.11,-6.39,-49,1
1640686973,83.85,978.95,1012.56,279,-4.02,-6.35,-49,1
1640687274,84.28,979.12,1012.73,279,-3.90,-6.16,-49,1
1640687574,83.43,979.00,1012.61,279,-3.97,-6.37,-47,1
1640687874,83.59,978.94,1012.55,279,-3.96,-6.33,-44,1
1640688174,83.67,978.94,1012.56,279,-3.98,-6.34,-45,1
1640688474,83.13,978.80,1012.42,279,-4.03,-6.47,-49,1
1640688774,83.11,978.72,1012.33,279,-4.06,-6.51,-42,1
1640689074,83.09,978.79,1012.41,279,-3.95,-6.40,-45,1
1640689374,82.77,978.84,1012.46,279,-3.82,-6.32,-43,1
1640689675,82.86,978.72,1012.34,279,-3.59,-6.08,-49,1
1640689975,82.10,978.85,1012.47,279,-3.54,-6.15,-46,1
1640690275,82.94,978.76,1012.37,279,-3.55,-6.03,-47,1
1640690575,81.45,978.67,1012.28,279,-3.77,-6.48,-47,1
1640690875,81.97,978.74,1012.36,279,-3.72,-6.35,-47,1
1640691175,82.39,978.68,1012.29,279,-3.68,-6.25,-46,1
1640691476,82.61,978.62,1012.24,279,-3.64,-6.17,-46,1
1640691776,82.18,978.56,1012.17,279,-3.50,-6.10,-47,1
1640692076,81.82,978.55,1012.17,279,-3.45,-6.11,-50,1
1640692376,81.10,978.40,1012.01,279,-3.62,-6.39,-50,1
1640692676,81.66,978.40,1012.01,279,-3.52,-6.21,-43,1
1640692976,82.05,978.38,1012.00,279,-3.41,-6.04,-48,1
1640693277,80.86,978.18,1011.79,279,-3.37,-6.19,-48,1
1640693577,81.26,978.06,1011.67,279,-3.29,-6.04,-49,1
1640693877,80.95,977.91,1011.53,279,-3.32,-6.13,-46,1
1640694177,80.10,977.78,1011.40,279,-3.35,-6.29,-45,1
1640694477,80.82,977.61,1011.22,279,-3.52,-6.34,-46,1
1640694777,80.98,977.46,1011.07,279,-3.49,-6.29,-48,1
1640695078,80.89,977.39,1011.00,279,-3.51,-6.32,-46,1
1640695378,81.00,977.44,1011.05,279,-3.45,-6.24,-45,1
1640695678,81.25,977.45,1011.07,279,-3.25,-6.01,-45,1
1640695978,80.41,977.40,1011.02,279,-3.19,-6.08,-40,1
1640696278,79.85,977.15,1010.77,279,-3.23,-6.21,-42,1
1640696578,80.05,977.19,1010.80,279,-3.39,-6.34,-44,1
1640696879,80.33,977.12,1010.74,279,-3.59,-6.49,-48,1
1640697179,80.49,976.95,1010.56,279,-3.74,-6.61,-41,1
1640697479,80.74,977.03,1010.64,279,-3.86,-6.69,-48,1
1640697779,80.91,977.16,1010.77,279,-3.91,-6.71,-43,1
1640698079,81.36,977.15,1010.76,279,-4.05,-6.77,-43,1
1640698380,81.58,977.09,1010.70,279,-4.10,-6.79,-44,1
1640698680,81.80,977.19,1010.80,279,-4.07,-6.72,-41,1
1640698980,81.79,977.20,1010.81,279,-4.05,-6.70,-43,1
1640699280,82.33,977.27,1010.88,279,-4.09,-6.66,-42,1
1640699580,82.37,977.40,1011.01,279,-4.06,-6.62,-41,1
1640699880,82.57,977.43,1011.05,279,-3.99,-6.52,-43,1
1640700180,82.41,977.52,1011.13,279,-3.95,-6.51,-47,1
1640700481,82.56,977.56,1011.17,279,-3.90,-6.43,-41,1
1640700781,82.44,977.57,1011.18,279,-3.87,-6.42,-45,1
1640701081,82.73,977.37,1010.99,279,-4.06,-6.57,-43,1
1640701381,83.09,977.30,1010.92,279,-4.16,-6.61,-42,1
1640701681,83.18,977.35,1010.96,279,-4.21,-6.64,-45,1
1640701981,83.35,977.35,1010.96,279,-4.29,-6.69,-43,1
1640702282,83.65,977.28,1010.90,279,-4.38,-6.73,-45,1
1640702582,84.43,977.38,1011.00,279,-4.43,-6.66,-40,1
1640702882,83.93,977.21,1010.82,279,-4.41,-6.72,-44,1
1640703182,84.13,977.29,1010.91,279,-4.43,-6.71,-41,1
1640703482,83.90,977.19,1010.80,279,-4.44,-6.75,-44,1
1640703782,84.52,977.12,1010.73,279,-4.51,-6.73,-41,1
1640704083,84.74,977.09,1010.70,279,-4.53,-6.71,-47,1
1640704383,85.05,977.12,1010.74,279,-4.57,-6.70,-44,1
1640704683,85.71,976.98,1010.60,279,-4.55,-6.58,-48,1
1640704983,85.91,976.97,1010.58,279,-4.56,-6.56,-43,1
1640705283,85.97,976.84,1010.46,279,-4.54,-6.53,-44,1
1640705584,86.12,976.77,1010.38,279,-4.51,-6.48,-44,1
1640705884,86.71,976.76,1010.37,279,-4.53,-6.41,-40,1
1640706184,86.78,976.77,1010.39,279,-4.50,-6.37,-46,1
1640706484,86.15,976.82,1010.43,279,-4.47,-6.44,-45,1
1640706784,86.87,976.83,1010.44,279,-4.47,-6.33,-41,1
1640707084,86.19,976.91,1010.52,279,-4.44,-6.40,-41,1
1640707385,86.14,976.77,1010.38,279,-4.44,-6.41,-41,1
1640707685,86.68,976.70,1010.31,279,-4.44,-6.33,-43,1
1640707985,87.57,976.61,1010.23,279,-4.46,-6.22,-42,1
1640708285,87.24,976.37,1009.98,279,-4.51,-6.31,-43,1
1640708585,87.33,976.36,1009.97,279,-4.53,-6.32,-46,1
1640708886,87.25,976.39,1010.01,279,-4.52,-6.32,-41,1
1640709186,87.08,976.51,1010.12,279,-4.50,-6.33,-42,1
1640709486,87.53,976.52,1010.14,279,-4.48,-6.24,-43,1
1640709786,87.34,976.33,1009.95,279,-4.48,-6.27,-44,1
1640710086,87.26,976.29,1009.90,279,-4.49,-6.29,-45,1
1640710387,87.59,976.18,1009.79,279,-4.52,-6.27,-47,1
1640710687,87.31,976.16,1009.78,279,-4.54,-6.33,-45,1
1640710987,87.08,976.12,1009.73,279,-4.53,-6.36,-41,1
1640711287,86.86,976.05,1009.67,279,-4.51,-6.37,-45,1
1640711588,86.71,976.02,1009.63,279,-4.52,-6.40,-40,1
1640711888,87.13,975.99,1009.60,279,-4.59,-6.41,-41,1
1640712188,87.24,975.99,1009.60,279,-4.62,-6.42,-45,1
1640712488,87.40,975.89,1009.50,279,-4.64,-6.42,-42,1
1640712788,87.78,975.76,1009.37,279,-4.69,-6.41,-47,1
1640713088,87.58,975.85,1009.46,279,-4.71,-6.46,-46,1
1640713389,87.33,975.99,1009.60,279,-4.69,-6.48,-47,1
1640713689,87.29,975.90,1009.51,279,-4.71,-6.50,-45,1
1640713989,87.41,975.95,1009.56,279,-4.71,-6.49,-47,1
1640714289,87.78,975.79,1009.40,279,-4.75,-6.47,-44,1
1640714589,87.65,975.78,1009.40,279,-4.77,-6.51,-49,1
1640714890,87.62,975.78,1009.40,279,-4.76,-6.50,-44,1
1640715190,87.09,975.74,1009.35,279,-4.73,-6.55,-42,1
1640715490,87.78,975.66,1009.28,279,-4.78,-6.50,-45,1
1640715790,87.79,975.49,1009.10,279,-4.81,-6.53,-44,1
1640716090,87.74,975.44,1009.06,279,-4.85,-6.57,-47,1
1640716390,87.87,975.45,1009.06,279,-4.91,-6.61,-49,1
1640716691,87.85,975.59,1009.21,279,-4.93,-6.64,-42,1
1640716991,87.97,975.63,1009.24,279,-4.93,-6.62,-45,1
1640717291,87.84,975.59,1009.20,279,-4.93,-6.64,-47,1
1640717591,87.75,975.58,1009.19,279,-4.93,-6.65,-46,1
1640717891,87.87,975.78,1009.40,279,-4.93,-6.63,-45,1
1640718192,88.12,975.66,1009.27,279,-4.92,-6.59,-45,1
1640718492,88.29,975.56,1009.18,279,-4.91,-6.55,-45,1
1640718793,88.14,975.47,1009.09,279,-4.87,-6.54,-42,1
1640719093,88.47,975.41,1009.02,279,-4.85,-6.47,-45,1
1640719393,88.15,975.47,1009.09,279,-4.85,-6.51,-42,1
1640719693,88.04,975.40,1009.02,279,-4.82,-6.50,-46,1
1640719993,88.07,975.25,1008.86,279,-4.83,-6.51,-48,1
1640720293,87.99,975.22,1008.83,279,-4.81,-6.50,-51,1
1640720593,88.03,975.07,1008.68,279,-4.84,-6.52,-43,1
1640720894,88.45,975.09,1008.70,279,-4.84,-6.46,-43,1
1640721194,88.38,974.92,1008.53,279,-4.82,-6.45,-43,1
1640721494,88.38,974.96,1008.58,279,-4.80,-6.43,-42,1
1640721794,88.18,975.01,1008.62,279,-4.78,-6.44,-46,1
1640722094,88.39,975.04,1008.66,279,-4.78,-6.41,-42,1
1640722395,88.27,975.10,1008.72,279,-4.73,-6.38,-41,1
1640722695,88.01,975.14,1008.75,279,-4.71,-6.40,-45,1
1640723299,88.10,974.87,1008.49,279,-4.71,-6.38,-43,1
1640723599,88.29,974.75,1008.37,279,-4.78,-6.42,-46,1
1640723900,88.42,974.88,1008.49,279,-4.78,-6.41,-52,1
1640724200,88.16,974.68,1008.29,279,-4.84,-6.50,-49,1
1640724500,88.45,974.70,1008.32,279,-4.82,-6.44,-49,1
1640724801,88.51,974.64,1008.25,279,-4.82,-6.43,-45,1
1640725101,88.49,974.88,1008.49,279,-4.84,-6.45,-43,1
1640725401,88.48,974.74,1008.36,279,-4.86,-6.48,-43,1
1640725701,88.53,974.64,1008.26,279,-4.88,-6.49,-44,1
1640726001,88.84,974.54,1008.16,279,-4.92,-6.48,-49,1
1640726302,88.90,974.54,1008.16,279,-4.98,-6.53,-43,1
1640726602,88.85,974.38,1008.00,279,-4.99,-6.55,-44,1
1640726902,88.74,974.41,1008.03,279,-5.01,-6.59,-44,1
1640727202,89.18,974.42,1008.04,279,-5.04,-6.55,-44,1
1640727502,89.47,974.26,1007.88,279,-5.06,-6.53,-45,1
1640727803,89.10,974.26,1007.88,279,-5.08,-6.60,-44,1
1640728103,88.93,974.20,1007.82,279,-5.09,-6.64,-48,1
1640728403,88.87,974.30,1007.91,279,-5.11,-6.67,-50,1
1640728703,88.97,974.52,1008.13,279,-5.15,-6.69,-43,1
1640729003,89.03,974.45,1008.06,279,-5.17,-6.70,-45,1
1640729303,88.72,974.30,1007.92,279,-5.20,-6.78,-47,1
1640729604,89.01,974.14,1007.75,279,-5.26,-6.79,-46,1
1640729904,89.33,974.24,1007.86,279,-5.28,-6.77,-43,1
1640730204,89.34,974.02,1007.64,279,-5.31,-6.79,-45,1
1640730504,89.02,973.96,1007.57,279,-5.31,-6.84,-50,1
1640730804,89.27,973.77,1007.39,279,-5.35,-6.84,-46,1
1640731105,89.44,973.72,1007.33,279,-5.35,-6.82,-46,1
1640731405,89.19,973.70,1007.31,279,-5.33,-6.83,-46,1
1640731705,89.41,973.66,1007.27,279,-5.33,-6.80,-48,1
1640732005,89.31,973.55,1007.16,279,-5.34,-6.83,-48,1
1640732305,89.49,973.51,1007.12,279,-5.37,-6.83,-44,1
1640732606,89.75,973.44,1007.05,279,-5.37,-6.79,-45,1
1640732906,89.47,973.48,1007.09,279,-5.34,-6.80,-46,1
1640733206,89.38,973.39,1007.01,279,-5.36,-6.84,-44,1
1640733506,89.48,973.48,1007.09,279,-5.36,-6.82,-46,1
1640733806,89.41,973.47,1007.08,279,-5.34,-6.81,-44,1
1640734106,89.80,973.41,1007.03,279,-5.32,-6.74,-47,1
1640734407,89.67,973.26,1006.87,279,-5.30,-6.74,-47,1
1640734707,89.56,973.13,1006.75,279,-5.29,-6.74,-43,1
1640735007,89.76,973.26,1006.87,279,-5.27,-6.69,-44,1
1640735307,89.79,973.29,1006.90,279,-5.23,-6.65,-42,1
1640735607,89.70,973.47,1007.08,279,-5.24,-6.67,-40,1
1640735907,89.26,973.56,1007.17,279,-5.29,-6.79,-45,1
1640736208,89.58,973.72,1007.34,279,-5.29,-6.74,-47,1
1640736508,90.05,973.71,1007.32,279,-5.24,-6.62,-48,1
1640736808,90.12,973.70,1007.32,279,-5.17,-6.54,-43,1
1640737108,90.04,973.70,1007.31,279,-5.15,-6.53,-46,1
1640737408,90.00,973.81,1007.43,279,-5.13,-6.52,-48,1
1640737709,89.90,973.84,1007.45,279,-5.11,-6.51,-47,1
1640738009,89.77,973.83,1007.45,279,-5.09,-6.51,-48,1
1640738309,89.80,973.80,1007.42,279,-5.08,-6.50,-46,1
1640738609,89.65,973.83,1007.44,279,-5.08,-6.52,-43,1
1640738909,89.37,973.91,1007.52,279,-5.10,-6.58,-43,1
1640739209,89.81,973.87,1007.49,279,-5.13,-6.55,-43,1
1640739509,89.86,973.96,1007.58,279,-5.12,-6.53,-46,1
1640739809,89.49,974.04,1007.65,279,-5.21,-6.67,-42,1
1640740110,89.19,973.95,1007.57,279,-5.29,-6.80,-43,1
1640740410,90.20,973.89,1007.51,279,-5.34,-6.70,-44,1
1640740710,90.12,973.80,1007.41,279,-5.38,-6.75,-46,1
1640741010,90.51,973.65,1007.26,279,-5.33,-6.64,-48,1
1640741310,90.71,973.66,1007.27,279,-5.34,-6.62,-45,1
1640741611,90.57,973.65,1007.27,279,-5.32,-6.62,-40,1
1640741911,90.74,973.69,1007.30,279,-5.34,-6.62,-43,1
1640742211,90.87,973.69,1007.30,279,-5.34,-6.60,-41,1
1640742511,89.87,973.68,1007.30,279,-5.42,-6.83,-44,1
1640742811,89.59,973.64,1007.25,279,-5.52,-6.97,-43,1
1640743111,89.58,973.71,1007.33,279,-5.59,-7.04,-43,1
1640743412,90.15,973.75,1007.37,279,-5.57,-6.93,-42,1
1640743712,90.23,973.70,1007.32,279,-5.57,-6.92,-42,1
1640744012,90.18,973.67,1007.28,279,-5.64,-7.00,-50,1
1640744312,90.17,973.75,1007.36,279,-5.68,-7.04,-46,1
1640744612,91.99,973.69,1007.30,279,-5.59,-6.69,-44,1
1640744912,91.53,973.61,1007.23,279,-5.54,-6.71,-48,1
1640745213,91.31,973.64,1007.26,279,-5.54,-6.74,-39,1
1640745513,90.68,973.63,1007.25,279,-5.58,-6.87,-41,1
1640745813,90.67,973.52,1007.14,279,-5.65,-6.94,-39,1
1640746113,90.41,973.50,1007.12,279,-5.71,-7.03,-42,1
1640746413,90.47,973.47,1007.08,279,-5.79,-7.10,-43,1
1640746714,90.89,973.53,1007.15,279,-5.84,-7.09,-45,1
1640747014,91.04,973.56,1007.18,279,-5.82,-7.05,-41,1
1640747314,91.13,973.54,1007.16,279,-5.84,-7.06,-42,1
1640747614,91.37,973.62,1007.23,279,-5.84,-7.03,-40,1
1640747914,91.22,973.67,1007.28,279,-5.87,-7.08,-44,1
1640748214,91.59,973.65,1007.26,279,-5.85,-7.01,-45,1
1640748515,91.41,973.65,1007.27,279,-5.88,-7.06,-40,1
1640748815,91.08,973.65,1007.27,279,-5.90,-7.13,-41,1
1640749115,91.99,973.61,1007.23,279,-5.88,-6.98,-42,1
1640749415,92.06,973.60,1007.21,279,-5.82,-6.91,-46,1
1640749715,91.97,973.57,1007.18,279,-5.78,-6.88,-47,1
1640750015,92.43,973.59,1007.20,279,-5.71,-6.75,-46,1
1640750316,92.23,973.57,1007.18,279,-5.67,-6.74,-43,1
1640750616,92.20,973.59,1007.20,279,-5.65,-6.72,-40,1
1640750916,92.35,973.58,1007.19,279,-5.61,-6.66,-43,1
1640751216,92.33,973.74,1007.36,279,-5.59,-6.64,-42,1
1640751516,92.39,973.79,1007.41,279,-5.55,-6.59,-42,1
1640751816,92.68,973.76,1007.37,279,-5.44,-6.44,-45,1
1640752117,93.42,973.78,1007.40,279,-5.26,-6.16,-41,1
1640752417,93.25,973.87,1007.49,279,-5.12,-6.05,-44,1
1640752717,93.71,973.86,1007.48,279,-4.98,-5.84,-43,1
1640753017,93.26,973.82,1007.44,279,-4.91,-5.84,-46,1
1640753317,93.35,973.91,1007.53,279,-4.83,-5.74,-45,1
1640753618,93.65,973.99,1007.60,279,-4.70,-5.57,-44,1
1640753918,93.86,973.96,1007.58,279,-4.59,-5.43,-42,1
1640754218,94.20,974.01,1007.63,279,-4.48,-5.28,-48,1
1640754518,94.01,974.04,1007.65,279,-4.37,-5.19,-40,1
1640754818,94.95,974.10,1007.71,279,-4.23,-4.92,-44,1
1640755118,94.37,974.07,1007.69,279,-4.14,-4.92,-44,1
1640755419,94.38,974.09,1007.71,279,-4.08,-4.85,-40,1
1640755719,94.15,974.02,1007.64,279,-4.02,-4.83,-42,1
1640756019,93.83,974.11,1007.72,279,-3.93,-4.78,-41,1
1640756319,94.11,974.19,1007.81,279,-3.86,-4.67,-48,1
1640756619,93.99,974.14,1007.76,279,-3.80,-4.63,-42,1
1640756919,93.79,974.20,1007.81,279,-3.78,-4.64,-41,1
1640757220,93.81,974.13,1007.74,279,-3.77,-4.63,-44,1
1640757520,93.79,974.10,1007.71,279,-3.73,-4.59,-42,1
1640757820,93.70,974.23,1007.85,279,-3.70,-4.57,-42,1
1640758120,93.78,974.27,1007.88,279,-3.66,-4.52,-42,1
1640758420,93.63,974.31,1007.93,279,-3.62,-4.50,-41,1
1640758720,93.53,974.28,1007.90,279,-3.60,-4.50,-44,1
1640759021,93.51,974.26,1007.88,279,-3.58,-4.48,-41,1
1640759321,93.76,974.36,1007.98,279,-3.55,-4.41,-45,1
1640759621,93.86,974.38,1008.00,279,-3.52,-4.37,-42,1
1640759921,93.79,974.39,1008.00,279,-3.51,-4.37,-43,1
1640760221,93.40,974.43,1008.05,279,-3.48,-4.40,-46,1
1640760522,93.54,974.40,1008.01,279,-3.41,-4.31,-44,1
1640760822,93.83,974.46,1008.08,279,-3.37,-4.23,-42,1
1640761122,93.38,974.55,1008.17,279,-3.33,-4.25,-46,1
1640761422,93.12,974.52,1008.14,279,-3.26,-4.22,-46,1
1640761722,93.16,974.49,1008.11,279,-3.20,-4.15,-45,1
1640762022,93.22,974.56,1008.18,279,-3.15,-4.09,-44,1
1640762323,92.80,974.56,1008.18,279,-3.11,-4.12,-42,1
1640762623,92.73,974.60,1008.21,279,-3.05,-4.06,-43,1
1640762923,92.59,974.66,1008.28,279,-3.00,-4.04,-43,1
1640763223,92.59,974.68,1008.29,279,-2.92,-3.96,-42,1
1640763523,92.63,974.68,1008.30,279,-2.83,-3.86,-46,1
1640763824,92.53,974.80,1008.41,279,-2.73,-3.78,-43,1
1640764124,91.98,974.78,1008.40,279,-2.65,-3.78,-44,1
1640764424,91.94,974.84,1008.45,279,-2.53,-3.66,-46,1
1640764724,91.11,974.85,1008.46,279,-2.50,-3.75,-48,1
1640765024,90.80,974.78,1008.40,279,-2.49,-3.79,-42,1
1640765324,91.18,974.84,1008.46,279,-2.37,-3.62,-42,1
1640765625,90.25,974.94,1008.56,279,-2.37,-3.75,-40,1
1640765925,90.23,974.98,1008.59,279,-2.34,-3.73,-41,1
1640766225,90.16,974.98,1008.59,279,-2.30,-3.70,-45,1
1640766525,90.03,975.02,1008.63,279,-2.23,-3.65,-47,1
1640766825,89.87,975.03,1008.64,279,-2.13,-3.57,-53,1
1640767126,89.38,975.07,1008.68,279,-2.11,-3.62,-45,1
1640767426,89.57,975.11,1008.73,279,-2.10,-3.59,-49,1
1640767726,89.35,975.21,1008.82,279,-2.06,-3.58,-41,1
1640768026,89.60,975.32,1008.93,279,-1.95,-3.43,-45,1
1640768326,89.07,975.31,1008.93,279,-1.83,-3.39,-42,1
1640768627,89.21,975.37,1008.98,279,-1.70,-3.25,-42,1
1640768927,88.94,975.41,1009.03,279,-1.59,-3.18,-43,1
1640769227,88.38,975.36,1008.98,279,-1.52,-3.19,-40,1
1640769527,88.22,975.35,1008.97,279,-1.48,-3.18,-44,1
1640769828,87.06,975.31,1008.93,279,-1.52,-3.39,-43,1
1640770128,87.90,975.38,1008.99,279,-1.51,-3.26,-41,1
1640770428,87.88,975.39,1009.01,279,-1.43,-3.18,-45,1
1640770728,87.39,975.43,1009.05,279,-1.31,-3.14,-46,1
1640771028,87.17,975.29,1008.90,279,-1.28,-3.14,-45,1
1640771328,87.20,975.21,1008.82,279,-1.28,-3.14,-42,1
1640771628,86.73,975.14,1008.76,279,-1.29,-3.22,-46,1
1640771929,87.46,975.06,1008.67,279,-1.27,-3.09,-42,1
1640772229,86.88,975.02,1008.64,279,-1.26,-3.17,-41,1
1640772529,86.98,975.01,1008.62,279,-1.24,-3.13,-44,1
1640772829,86.65,974.99,1008.61,279,-1.25,-3.19,-45,1
1640773129,86.90,975.03,1008.65,279,-1.17,-3.07,-49,1
1640773430,87.55,975.05,1008.66,279,-1.12,-2.92,-45,1
1640773730,86.90,975.14,1008.75,279,-1.09,-3.00,-46,1
1640774030,87.32,975.24,1008.85,279,-0.95,-2.79,-45,1
1640774330,87.37,975.30,1008.91,279,-0.74,-2.58,-46,1
1640774630,86.65,975.37,1008.98,279,-0.56,-2.51,-49,1
1640774930,86.65,975.37,1008.98,279,-0.43,-2.38,-46,1
1640775230,85.35,975.37,1008.98,279,-0.43,-2.59,-43,1
1640775531,86.28,975.39,1009.01,279,-0.37,-2.38,-45,1
1640775831,85.43,975.27,1008.89,279,-0.28,-2.43,-45,1
1640776131,84.11,975.27,1008.88,279,-0.32,-2.68,-44,1
1640776431,85.90,975.33,1008.94,279,-0.36,-2.43,-47,1
1640776731,85.52,975.32,1008.93,279,-0.40,-2.53,-46,1
1640777031,85.58,975.34,1008.96,279,-0.38,-2.50,-46,1
1640777331,86.12,975.30,1008.91,279,-0.38,-2.42,-45,1
1640777632,85.81,975.32,1008.93,279,-0.33,-2.42,-44,1
1640777932,84.52,975.44,1009.06,279,-0.32,-2.61,-44,1
1640778232,86.34,975.41,1009.02,279,-0.27,-2.27,-44,1
1640778532,84.93,975.44,1009.05,279,-0.22,-2.45,-46,1
1640778832,86.22,975.40,1009.02,279,-0.12,-2.15,-43,1
1640779132,86.57,975.49,1009.11,279,0.02,-1.95,-47,1
1640779433,85.07,975.62,1009.23,279,0.07,-2.14,-49,1
1640779733,85.35,975.63,1009.25,279,0.05,-2.12,-43,1
1640780033,84.89,975.64,1009.25,279,0.02,-2.22,-43,1
1640780333,85.47,975.61,1009.23,279,-0.01,-2.16,-45,1
1640780633,85.10,975.50,1009.11,279,-0.11,-2.31,-46,1
1640780933,85.22,975.45,1009.07,279,-0.23,-2.41,-48,1
1640781233,85.69,975.46,1009.08,279,-0.26,-2.37,-46,1
1640781534,86.17,975.52,1009.14,279,-0.23,-2.26,-45,1
1640781834,86.23,975.56,1009.17,279,-0.19,-2.21,-46,1
1640782134,86.20,975.49,1009.10,279,-0.22,-2.25,-45,1
1640782434,86.39,975.52,1009.13,279,-0.18,-2.18,-44,1
1640782734,86.48,975.65,1009.26,279,-0.12,-2.10,-47,1
1640783035,86.29,975.85,1009.46,279,-0.13,-2.15,-46,1
1640783335,86.16,975.96,1009.57,279,-0.17,-2.21,-45,1
1640783635,86.44,976.00,1009.62,279,-0.18,-2.17,-43,1
1640783935,86.41,976.03,1009.64,279,-0.15,-2.15,-46,1
1640784235,86.47,976.08,1009.70,279,-0.12,-2.11,-45,1
1640784535,86.51,976.12,1009.74,279,-0.09,-2.07,-43,1
1640784835,86.59,976.23,1009.85,279,-0.03,-2.00,-46,1
1640785136,86.25,976.27,1009.89,279,0.02,-2.00,-43,1
1640785436,86.38,976.22,1009.83,279,0.05,-1.95,-46,1
1640785736,86.21,976.27,1009.89,279,0.01,-2.02,-44,1
1640786036,85.95,976.26,1009.88,279,0.01,-2.06,-43,1
1640786336,86.67,976.30,1009.92,279,0.01,-1.95,-46,1
1640786636,86.43,976.34,1009.96,279,0.03,-1.97,-43,1
1640786936,86.06,976.33,1009.95,279,0.02,-2.03,-48,1
1640787236,86.47,976.33,1009.94,279,-0.02,-2.01,-46,1
1640787537,86.60,976.45,1010.06,279,-0.02,-1.99,-47,1
1640787837,86.66,976.53,1010.15,279,0.00,-1.96,-46,1
1640788137,86.54,976.60,1010.21,279,0.00,-1.98,-46,1
1640788437,85.93,976.65,1010.26,279,-0.06,-2.13,-41,1
1640788737,86.60,976.73,1010.34,279,-0.13,-2.10,-46,1
1640789037,86.92,976.81,1010.43,279,-0.16,-2.08,-46,1
1640789338,87.04,976.82,1010.43,279,-0.18,-2.08,-42,1
1640789638,87.08,976.86,1010.48,279,-0.18,-2.07,-43,1
1640789938,87.07,976.91,1010.52,279,-0.18,-2.07,-43,1
1640790238,87.11,976.99,1010.60,279,-0.18,-2.07,-44,1
1640790538,87.16,976.97,1010.59,279,-0.18,-2.06,-42,1
1640790839,87.13,977.07,1010.68,279,-0.20,-2.08,-42,1
1640791139,87.24,977.11,1010.73,279,-0.21,-2.08,-44,1
1640791439,87.22,977.19,1010.81,279,-0.23,-2.10,-41,1
1640791739,87.27,977.15,1010.76,279,-0.25,-2.11,-41,1
1640792039,87.22,977.13,1010.74,279,-0.25,-2.12,-42,1
1640792340,87.21,977.21,1010.82,279,-0.25,-2.12,-41,1
1640792640,87.33,977.31,1010.93,279,-0.27,-2.12,-44,1
1640792940,87.33,977.43,1011.04,279,-0.28,-2.13,-45,1
1640793241,87.50,977.54,1011.16,279,-0.29,-2.11,-43,1
1640793541,87.52,977.61,1011.22,279,-0.28,-2.10,-42,1
1640793841,87.29,977.73,1011.34,279,-0.29,-2.15,-49,1
1640794141,87.34,977.81,1011.42,279,-0.29,-2.14,-42,1
1640794442,87.35,977.81,1011.42,279,-0.29,-2.14,-43,1
1640794742,87.38,977.67,1011.29,279,-0.30,-2.14,-47,1
1640795042,87.54,977.78,1011.39,279,-0.33,-2.15,-44,1
1640795343,87.68,977.78,1011.39,279,-0.35,-2.15,-44,1
1640795643,87.89,977.79,1011.40,279,-0.33,-2.09,-46,1
1640795943,87.85,977.89,1011.51,279,-0.30,-2.07,-49,1
1640796243,87.74,977.95,1011.57,279,-0.29,-2.08,-46,1
1640796544,87.89,978.09,1011.71,279,-0.31,-2.07,-44,1
1640796844,87.82,978.15,1011.77,279,-0.32,-2.09,-42,1
1640797144,87.96,978.21,1011.82,279,-0.31,-2.06,-47,1
1640797444,87.42,978.25,1011.86,279,-0.32,-2.16,-49,1
1640797744,88.04,978.18,1011.79,279,-0.36,-2.10,-43,1
1640798045,88.00,978.26,1011.87,279,-0.38,-2.13,-43,1
1640798345,88.37,978.33,1011.95,279,-0.40,-2.09,-41,1
1640798645,88.09,978.44,1012.05,279,-0.38,-2.11,-45,1
1640798945,88.23,978.48,1012.10,279,-0.37,-2.08,-45,1
1640799245,88.14,978.59,1012.21,279,-0.35,-2.07,-42,1
1640799545,88.11,978.61,1012.23,279,-0.34,-2.07,-42,1
1640799846,88.20,978.71,1012.33,279,-0.33,-2.05,-43,1
1640800146,88.29,978.69,1012.30,279,-0.32,-2.02,-46,1
1640800446,88.61,978.75,1012.37,279,-0.36,-2.01,-44,1
1640800746,88.47,978.81,1012.42,279,-0.35,-2.02,-47,1
1640801047,88.55,978.70,1012.31,279,-0.35,-2.01,-41,1
1640801347,89.09,978.77,1012.38,279,-0.36,-1.94,-46,1
1640801647,88.92,978.83,1012.44,279,-0.38,-1.98,-44,1
1640801947,89.10,978.89,1012.50,279,-0.38,-1.96,-45,1
1640802248,89.32,978.99,1012.61,279,-0.36,-1.90,-46,1
1640802548,89.31,979.06,1012.67,279,-0.33,-1.88,-48,1
1640802848,89.01,979.06,1012.68,279,-0.32,-1.91,-46,1
1640803148,89.06,978.99,1012.60,279,-0.32,-1.90,-45,1
1640803448,89.23,979.02,1012.63,279,-0.30,-1.86,-46,1
1640803749,89.35,979.10,1012.71,279,-0.28,-1.82,-46,1
1640804049,89.55,979.16,1012.78,279,-0.25,-1.76,-49,1
1640804349,89.29,979.15,1012.77,279,-0.22,-1.77,-44,1
1640804649,89.31,979.18,1012.79,279,-0.21,-1.76,-45,1
1640804950,89.67,979.13,1012.75,279,-0.20,-1.69,-45,1
1640805250,89.77,979.14,1012.76,279,-0.18,-1.66,-46,1
1640805550,89.83,979.19,1012.81,279,-0.17,-1.64,-51,1
1640805851,90.08,979.29,1012.90,279,-0.15,-1.58,-47,1
1640806151,90.18,979.40,1013.02,279,-0.14,-1.56,-43,1
1640806451,90.57,979.48,1013.10,279,-0.13,-1.49,-50,1
1640806751,90.69,979.55,1013.16,279,-0.12,-1.46,-43,1
1640807052,90.42,979.60,1013.22,279,-0.12,-1.50,-47,1
1640807352,90.86,979.48,1013.10,279,-0.12,-1.43,-47,1
1640807652,91.24,979.46,1013.07,279,-0.13,-1.39,-44,1
1640807952,91.23,979.38,1012.99,279,-0.11,-1.37,-43,1
1640808253,91.60,979.50,1013.11,279,-0.09,-1.30,-45,1
1640808553,91.10,979.64,1013.25,279,-0.08,-1.36,-44,1
1640808853,91.04,979.63,1013.25,279,-0.06,-1.35,-45,1
1640809153,90.94,979.57,1013.18,279,-0.05,-1.35,-40,1
1640809453,90.97,979.58,1013.19,279,-0.03,-1.33,-43,1
1640809754,90.99,979.50,1013.12,279,-0.01,-1.31,-42,1
1640810054,90.85,979.56,1013.17,279,0.02,-1.30,-45,1
1640810354,91.42,979.53,1013.14,279,0.02,-1.21,-47,1
1640810654,91.83,979.46,1013.08,279,0.03,-1.14,-42,1
1640810955,91.21,979.54,1013.16,279,0.03,-1.23,-43,1
1640811255,91.76,979.59,1013.21,279,0.04,-1.14,-44,1
1640811555,92.37,979.65,1013.26,279,0.07,-1.02,-39,1
1640811855,93.06,979.57,1013.18,279,0.09,-0.90,-43,1
1640812155,92.10,979.56,1013.18,279,0.10,-1.03,-43,1
1640812456,92.62,979.68,1013.29,279,0.13,-0.93,-43,1
1640812756,92.75,979.74,1013.35,279,0.16,-0.88,-41,1
1640813056,92.66,979.69,1013.31,279,0.18,-0.87,-44,1
1640813356,92.90,979.82,1013.43,279,0.16,-0.85,-47,1
1640813656,94.04,979.76,1013.38,279,0.10,-0.75,-46,1
1640813956,93.59,979.72,1013.33,279,0.05,-0.86,-45,1
1640814257,94.62,979.66,1013.27,279,0.05,-0.71,-42,1
1640814557,93.27,979.61,1013.23,279,0.07,-0.89,-45,1
1640814857,93.59,979.62,1013.24,279,0.08,-0.83,-43,1
1640815157,93.35,979.71,1013.32,279,0.12,-0.83,-43,1
1640815458,94.35,979.76,1013.37,279,0.11,-0.69,-44,1
1640815758,94.70,979.77,1013.39,279,0.06,-0.69,-47,1
1640816058,95.08,979.85,1013.46,279,0.05,-0.65,-44,1
1640816358,95.23,979.86,1013.48,279,0.03,-0.64,-43,1
1640816659,96.09,979.97,1013.58,279,-0.01,-0.56,-43,1
1640816959,95.93,980.15,1013.76,279,-0.01,-0.58,-46,1
1640817259,94.76,980.17,1013.78,279,0.00,-0.74,-47,1
1640817559,95.00,980.24,1013.85,279,0.03,-0.68,-42,1
1640817859,94.59,980.22,1013.83,279,0.05,-0.72,-44,1
1640818159,95.03,980.23,1013.84,279,0.06,-0.64,-44,1
1640818460,95.06,980.09,1013.71,279,0.05,-0.65,-45,1
1640818760,95.39,980.22,1013.84,279,0.03,-0.62,-44,1
1640819060,95.20,980.18,1013.79,279,0.04,-0.64,-42,1
1640819360,95.83,980.23,1013.85,279,0.02,-0.57,-44,1
1640819660,95.58,980.20,1013.82,279,0.02,-0.60,-44,1
1640819960,94.52,980.22,1013.83,279,0.03,-0.75,-45,1
1640820260,95.58,980.25,1013.87,279,0.04,-0.58,-47,1
1640820561,96.18,980.32,1013.93,279,0.02,-0.52,-43,1
1640820861,96.57,980.21,1013.83,279,0.00,-0.48,-40,1
1640821161,96.25,980.14,1013.75,279,0.02,-0.51,-47,1
1640821461,96.16,980.25,1013.87,279,0.02,-0.52,-45,1
1640821761,96.09,980.35,1013.96,279,0.04,-0.51,-47,1
1640822061,95.57,980.41,1014.02,279,0.04,-0.59,-43,1
1640822361,95.40,980.32,1013.93,279,0.06,-0.59,-46,1
1640822662,95.22,980.42,1014.04,279,0.07,-0.61,-41,1
1640822962,95.08,980.50,1014.11,279,0.08,-0.62,-44,1
1640823262,95.52,980.59,1014.20,279,0.11,-0.52,-46,1
1640823563,95.18,980.57,1014.19,279,0.12,-0.56,-46,1
1640823863,95.39,980.71,1014.33,279,0.12,-0.53,-42,1
1640824163,94.82,980.82,1014.44,279,0.13,-0.60,-41,1
1640824463,94.87,980.86,1014.48,279,0.14,-0.59,-45,1
1640824763,95.00,980.92,1014.53,279,0.15,-0.56,-48,1
1640825063,94.93,980.96,1014.57,279,0.17,-0.55,-43,1
1640825364,94.62,980.92,1014.54,279,0.18,-0.58,-40,1
1640825664,94.68,980.96,1014.58,279,0.19,-0.56,-44,1
1640825964,94.00,981.05,1014.66,279,0.19,-0.66,-39,1
1640826264,94.32,980.99,1014.61,279,0.19,-0.62,-40,1
1640826564,94.31,980.86,1014.47,279,0.19,-0.62,-40,1
1640826864,94.74,980.81,1014.43,279,0.19,-0.56,-43,1
1640827165,93.92,980.78,1014.39,279,0.18,-0.69,-40,1
1640827465,93.58,980.72,1014.33,279,0.17,-0.75,-41,1
1640827765,93.62,980.79,1014.41,279,0.16,-0.75,-42,1
1640828065,93.53,980.80,1014.42,279,0.16,-0.76,-41,1
1640828365,93.38,980.88,1014.49,279,0.16,-0.78,-43,1
1640828665,92.70,980.96,1014.57,279,0.14,-0.90,-42,1
1640828965,93.24,980.97,1014.58,279,0.13,-0.83,-42,1
1640829266,93.71,980.92,1014.53,279,0.14,-0.76,-41,1
1640829566,93.79,980.99,1014.61,279,0.15,-0.73,-42,1
1640829866,93.64,981.07,1014.69,279,0.17,-0.74,-42,1
1640830166,94.39,981.08,1014.70,279,0.17,-0.63,-42,1
1640830467,94.34,981.07,1014.68,279,0.17,-0.63,-41,1
1640830767,95.28,981.04,1014.65,279,0.17,-0.50,-43,1
1640831067,94.90,980.98,1014.59,279,0.17,-0.55,-44,1
1640831367,94.69,980.94,1014.55,279,0.17,-0.58,-47,1
1640831667,94.21,980.84,1014.45,279,0.17,-0.65,-42,1
1640831967,94.77,980.81,1014.43,279,0.20,-0.54,-42,1
1640832267,95.63,980.91,1014.53,279,0.23,-0.39,-41,1
1640832568,95.71,980.96,1014.57,279,0.26,-0.35,-43,1
1640832868,94.57,980.96,1014.58,279,0.26,-0.51,-43,1
1640833168,94.05,980.95,1014.56,279,0.27,-0.58,-41,1
1640833468,94.41,980.96,1014.57,279,0.31,-0.48,-39,1
1640833768,94.53,981.00,1014.61,279,0.33,-0.45,-39,1
1640834069,95.96,980.84,1014.46,279,0.32,-0.25,-43,1
1640834369,95.59,980.82,1014.43,279,0.32,-0.30,-41,1
1640834669,95.56,980.77,1014.38,279,0.31,-0.32,-43,1
1640834969,95.66,980.87,1014.48,279,0.30,-0.31,-40,1
1640835269,94.25,980.96,1014.57,279,0.28,-0.54,-44,1
1640835569,94.26,981.14,1014.76,279,0.27,-0.55,-39,1
1640835870,94.45,981.19,1014.81,279,0.27,-0.52,-41,1
1640836170,94.20,981.21,1014.82,279,0.28,-0.54,-41,1
1640836470,93.93,981.31,1014.93,279,0.28,-0.58,-41,1
1640836770,93.71,981.34,1014.95,279,0.28,-0.62,-38,1
1640837070,94.08,981.40,1015.01,279,0.30,-0.54,-42,1
1640837370,93.37,981.53,1015.14,279,0.31,-0.64,-44,1
1640837671,94.02,981.68,1015.30,279,0.33,-0.52,-42,1
1640837971,94.18,981.85,1015.46,279,0.34,-0.49,-37,1
1640838271,94.25,981.86,1015.47,279,0.35,-0.47,-40,1
1640838571,93.76,981.84,1015.46,279,0.35,-0.54,-40,1
1640838871,93.43,981.85,1015.46,279,0.36,-0.58,-39,1
1640839172,94.24,981.76,1015.38,279,0.37,-0.45,-39,1
1640839472,93.96,981.75,1015.37,279,0.37,-0.49,-41,1
1640839772,94.26,981.76,1015.37,279,0.31,-0.51,-43,1
1640840072,95.07,981.88,1015.49,279,0.26,-0.44,-45,1
1640840372,95.22,981.93,1015.54,279,0.23,-0.45,-43,1
1640840672,94.95,981.96,1015.57,279,0.23,-0.48,-43,1
1640840973,95.09,982.03,1015.65,279,0.26,-0.44,-42,1
1640841273,94.49,982.02,1015.63,279,0.28,-0.50,-40,1
1640841573,94.68,981.99,1015.61,279,0.29,-0.46,-41,1
1640841873,95.56,982.00,1015.62,279,0.33,-0.30,-38,1
1640842173,94.86,981.94,1015.56,279,0.37,-0.36,-36,1
1640842474,94.60,981.91,1015.52,279,0.38,-0.39,-41,1
1640842774,95.13,981.79,1015.40,279,0.39,-0.30,-42,1
1640843074,95.21,981.81,1015.43,279,0.39,-0.29,-40,1
1640843374,95.14,981.79,1015.41,279,0.40,-0.29,-40,1
1640843674,94.93,981.87,1015.48,279,0.41,-0.31,-37,1
1640843974,95.17,982.01,1015.63,279,0.43,-0.25,-41,1
1640844274,95.68,982.31,1015.93,279,0.50,-0.11,-41,1
1640844574,95.56,982.12,1015.73,279,0.54,-0.09,-43,1
1640844875,96.08,982.00,1015.62,279,0.58,0.03,-39,1
1640845175,95.72,982.10,1015.72,279,0.62,0.01,-38,1
1640845475,95.62,982.28,1015.89,279,0.66,0.04,-41,1
1640845775,95.06,982.40,1016.02,279,0.67,-0.03,-38,1
1640846075,95.83,982.44,1016.06,279,0.71,0.12,-38,1
1640846375,95.88,982.57,1016.18,279,0.75,0.17,-38,1
1640846675,96.15,982.55,1016.17,279,0.79,0.24,-42,1
1640846976,95.49,982.61,1016.23,279,0.80,0.16,-43,1
1640847276,95.56,982.67,1016.29,279,0.79,0.16,-46,1
1640847576,94.85,982.59,1016.21,279,0.80,0.07,-47,1
1640847876,96.35,982.55,1016.17,279,0.81,0.29,-46,1
1640848176,96.04,982.66,1016.27,279,0.85,0.29,-46,1
1640848476,94.65,982.64,1016.26,279,0.84,0.08,-43,1
1640848776,95.48,982.77,1016.38,279,0.86,0.22,-45,1
1640849076,96.32,982.65,1016.26,279,0.86,0.34,-43,1
1640849377,96.08,982.65,1016.27,279,0.88,0.32,-43,1
1640849677,96.17,982.62,1016.24,279,0.91,0.37,-43,1
1640849977,95.99,982.61,1016.23,279,0.94,0.37,-38,1
1640850277,95.88,982.79,1016.41,279,0.99,0.40,-39,1
1640850577,95.94,982.82,1016.44,279,1.05,0.47,-40,1
1640850877,96.08,982.88,1016.50,279,1.15,0.59,-41,1
1640851177,95.95,982.96,1016.57,279,1.23,0.65,-41,1
1640851478,96.15,982.99,1016.61,279,1.32,0.77,-42,1
1640851778,95.29,982.94,1016.55,279,1.36,0.69,-43,1
1640852078,95.83,982.79,1016.41,279,1.40,0.81,-39,1
1640852378,95.85,982.76,1016.37,279,1.43,0.84,-39,1
1640852678,95.84,982.70,1016.31,279,1.48,0.89,-42,1
1640852978,95.68,982.75,1016.36,279,1.54,0.92,-38,1
1640853278,95.72,982.82,1016.44,279,1.64,1.03,-41,1
1640853578,95.65,982.86,1016.48,279,1.73,1.11,-40,1
1640853879,95.72,983.04,1016.66,279,1.83,1.22,-42,1
1640854179,95.20,982.99,1016.61,279,1.90,1.21,-44,1
1640854479,95.00,983.03,1016.65,279,1.92,1.20,-42,1
1640854779,94.83,983.09,1016.70,279,1.87,1.13,-42,1
1640855079,94.86,983.03,1016.65,279,1.83,1.09,-45,1
1640855379,94.78,983.03,1016.64,279,1.88,1.13,-40,1
1640855680,94.90,983.03,1016.65,279,1.93,1.20,-44,1
1640855980,94.80,983.00,1016.62,279,2.00,1.25,-41,1
1640856280,94.94,983.07,1016.68,279,2.12,1.39,-41,1
1640856580,95.09,983.01,1016.62,279,2.34,1.64,-42,1
1640856880,94.77,982.96,1016.58,279,2.55,1.80,-45,1
1640857180,94.64,982.87,1016.48,279,2.70,1.93,-45,1
1640857480,93.99,982.77,1016.38,279,2.83,1.96,-41,1
1640857781,93.70,982.74,1016.36,279,3.04,2.12,-49,1
1640858081,93.55,982.72,1016.34,279,3.34,2.40,-41,1
1640858381,92.39,982.91,1016.52,279,3.60,2.48,-48,1
1640858681,92.43,982.94,1016.56,279,3.81,2.70,-43,1
1640858981,91.79,982.89,1016.50,279,3.95,2.74,-43,1
1640859281,90.76,982.84,1016.46,279,3.98,2.61,-40,1
1640859582,90.61,982.82,1016.43,279,4.03,2.63,-48,1
1640859882,89.71,982.81,1016.42,279,4.07,2.53,-46,1
1640860182,89.75,982.78,1016.40,279,4.06,2.53,-52,1
1640860482,89.76,982.78,1016.39,279,4.11,2.58,-47,1
1640860782,89.03,982.77,1016.39,279,4.09,2.45,-51,1
1640861082,88.99,982.76,1016.38,279,4.07,2.42,-49,1
1640861382,89.29,982.73,1016.35,279,4.11,2.51,-47,1
1640861683,89.40,982.76,1016.38,279,4.14,2.55,-43,1
1640861983,88.79,982.68,1016.29,279,4.12,2.44,-46,1
1640862283,89.60,982.64,1016.25,279,4.20,2.65,-49,1
1640862583,89.25,982.58,1016.19,279,4.30,2.69,-43,1
1640862883,89.57,982.57,1016.19,279,4.37,2.81,-48,1
1640863184,89.22,982.64,1016.26,279,4.43,2.81,-50,1
1640863484,89.08,982.62,1016.23,279,4.48,2.84,-46,1
1640863784,88.96,982.52,1016.13,279,4.48,2.82,-49,1
1640864084,89.11,982.46,1016.07,279,4.42,2.79,-42,1
1640864384,89.11,982.53,1016.14,279,4.41,2.78,-47,1
1640864684,89.40,982.51,1016.13,279,4.47,2.88,-42,1
1640864984,89.58,982.36,1015.98,279,4.49,2.93,-53,1
1640865284,89.78,982.23,1015.85,279,4.47,2.94,-47,1
1640865585,90.00,982.08,1015.70,279,4.48,2.99,-48,1
1640865885,89.97,982.12,1015.74,279,4.47,2.97,-45,1
1640866185,89.88,982.23,1015.85,279,4.46,2.95,-43,1
1640866485,89.89,982.30,1015.92,279,4.42,2.91,-42,1
1640866785,90.02,982.33,1015.94,279,4.38,2.89,-43,1
1640867085,90.42,982.35,1015.96,279,4.29,2.86,-49,1
1640867385,90.92,982.19,1015.81,279,4.25,2.90,-44,1
1640867685,91.19,982.29,1015.90,279,4.22,2.91,-43,1
1640867986,91.39,982.23,1015.84,279,4.24,2.96,-47,1
1640868286,90.60,982.23,1015.84,279,4.28,2.88,-43,1
1640868586,90.67,982.26,1015.87,279,4.28,2.89,-46,1
1640868886,91.20,982.23,1015.85,279,4.27,2.96,-41,1
1640869186,90.79,982.18,1015.80,279,4.24,2.87,-44,1
1640869487,91.17,982.18,1015.79,279,4.21,2.90,-45,1
1640869787,91.19,982.18,1015.80,279,4.15,2.84,-44,1
1640870087,91.18,982.33,1015.95,279,4.10,2.79,-46,1
1640870387,91.32,982.45,1016.06,279,4.07,2.79,-44,1
1640870687,91.30,982.38,1015.99,279,4.04,2.75,-43,1
1640870987,90.99,982.36,1015.98,279,4.02,2.68,-45,1
1640871288,91.05,982.45,1016.07,279,4.00,2.67,-46,1
1640871588,90.90,982.53,1016.15,279,3.97,2.62,-46,1
1640871888,91.86,982.54,1016.16,279,3.93,2.73,-46,1
1640872188,92.16,982.62,1016.24,279,3.89,2.74,-44,1
1640872488,92.00,982.74,1016.35,279,3.88,2.70,-47,1
1640872788,93.02,982.65,1016.26,279,3.84,2.82,-47,1
1640873089,93.27,982.69,1016.31,279,3.84,2.85,-43,1
1640873389,93.15,982.63,1016.25,279,3.82,2.82,-44,1
1640873689,93.38,982.50,1016.11,279,3.83,2.86,-42,1
1640873989,92.87,982.62,1016.23,279,3.83,2.78,-45,1
1640874289,93.75,982.69,1016.30,279,3.84,2.93,-48,1
1640874589,92.94,982.60,1016.22,279,3.84,2.81,-48,1
1640874889,93.74,982.60,1016.22,279,3.85,2.94,-45,1
1640875190,93.77,982.70,1016.32,279,3.85,2.94,-46,1
1640875490,93.90,982.67,1016.29,279,3.83,2.94,-42,1
1640875790,94.12,982.71,1016.32,279,3.83,2.97,-45,1
1640876090,94.80,982.68,1016.30,279,3.83,3.07,-44,1
1640876390,94.61,982.61,1016.22,279,3.82,3.04,-46,1
1640876690,93.89,982.69,1016.30,279,3.82,2.93,-46,1
1640876991,94.21,982.75,1016.36,279,3.82,2.98,-45,1
1640877291,94.26,982.71,1016.32,279,3.82,2.98,-44,1
1640877591,94.70,982.73,1016.35,279,3.82,3.05,-44,1
1640877891,95.11,982.79,1016.40,279,3.82,3.11,-40,1
1640878191,94.29,982.79,1016.41,279,3.81,2.98,-42,1
1640878492,94.52,982.66,1016.28,279,3.83,3.03,-45,1
1640878792,94.46,982.55,1016.16,279,3.85,3.04,-44,1
1640879092,94.73,982.77,1016.39,279,3.88,3.11,-46,1
1640879392,95.43,982.95,1016.57,279,3.90,3.24,-44,1
1640879692,95.19,982.91,1016.53,279,3.93,3.23,-42,1
1640879992,95.04,982.97,1016.58,279,3.96,3.24,-42,1
1640880293,95.66,983.04,1016.65,279,3.98,3.35,-43,1
1640880593,95.68,983.19,1016.80,279,4.00,3.38,-42,1
1640880893,95.80,983.24,1016.86,279,4.00,3.39,-41,1
1640881193,95.08,983.28,1016.89,279,4.00,3.29,-45,1
1640881493,94.88,983.09,1016.71,279,4.00,3.26,-44,1
1640881793,94.81,983.07,1016.68,279,4.00,3.25,-45,1
1640882094,95.00,983.09,1016.71,279,4.00,3.27,-40,1
1640882394,95.21,983.22,1016.84,279,4.02,3.32,-44,1
1640882694,95.24,983.33,1016.95,279,4.04,3.35,-43,1
1640882994,95.71,983.30,1016.91,279,4.07,3.45,-45,1
1640883294,95.33,983.27,1016.89,279,4.09,3.41,-42,1
1640883594,95.53,983.33,1016.95,279,4.08,3.43,-39,1
1640883895,95.21,983.12,1016.73,279,4.11,3.42,-40,1
1640884195,95.01,982.92,1016.54,279,4.16,3.43,-45,1
1640884495,95.62,982.88,1016.49,279,4.23,3.60,-41,1
1640884795,96.12,982.98,1016.60,279,4.29,3.73,-39,1
1640885095,95.95,982.98,1016.59,279,4.30,3.71,-42,1
1640885396,96.56,982.94,1016.55,279,4.32,3.82,-43,1
1640885696,96.40,982.99,1016.61,279,4.32,3.80,-42,1
1640885996,96.63,983.10,1016.72,279,4.33,3.84,-45,1
1640886296,96.12,982.98,1016.59,279,4.32,3.76,-40,1
1640886596,95.72,982.93,1016.54,279,4.31,3.69,-42,1
1640886896,95.64,982.97,1016.59,279,4.32,3.69,-40,1
1640887196,95.91,982.98,1016.60,279,4.34,3.75,-42,1
1640887497,96.03,983.15,1016.76,279,4.34,3.76,-42,1
1640887797,95.72,983.06,1016.67,279,4.34,3.72,-48,1
1640888097,95.71,983.02,1016.63,279,4.34,3.72,-45,1
1640888397,95.38,983.13,1016.75,279,4.34,3.67,-41,1
1640888698,95.99,983.05,1016.66,279,4.34,3.76,-46,1
1640888998,95.85,983.29,1016.91,279,4.34,3.74,-45,1
1640889298,96.03,983.03,1016.65,279,4.35,3.78,-41,1
1640889598,95.79,982.85,1016.46,279,4.35,3.74,-40,1
1640889898,95.95,982.98,1016.60,279,4.38,3.79,-40,1
1640890199,96.12,983.17,1016.78,279,4.40,3.84,-42,1
1640890499,96.23,983.11,1016.72,279,4.40,3.85,-42,1
1640890799,95.95,982.99,1016.60,279,4.40,3.81,-42,1
1640891099,96.13,982.99,1016.60,279,4.40,3.84,-41,1
1640891399,96.11,983.06,1016.67,279,4.40,3.84,-39,1
1640891699,96.20,982.96,1016.58,279,4.41,3.86,-42,1
1640891999,95.85,983.00,1016.61,279,4.43,3.83,-45,1
1640892300,95.84,983.05,1016.66,279,4.45,3.85,-41,1
1640892600,96.08,983.05,1016.66,279,4.45,3.88,-43,1
1640892900,95.89,983.08,1016.70,279,4.46,3.86,-40,1
1640893200,96.16,983.02,1016.64,279,4.46,3.90,-43,1
1640893500,96.19,983.02,1016.63,279,4.47,3.92,-39,1
1640893800,96.04,983.09,1016.70,279,4.48,3.91,-41,1
1640894101,96.20,983.11,1016.73,279,4.47,3.92,-45,1
1640894401,96.04,983.08,1016.70,279,4.48,3.91,-44,1
1640894701,96.25,983.11,1016.72,279,4.49,3.95,-42,1
1640895001,96.07,983.07,1016.68,279,4.49,3.92,-42,1
1640895301,96.07,983.02,1016.64,279,4.51,3.94,-39,1
1640895601,96.35,983.00,1016.61,279,4.51,3.98,-45,1
1640895902,96.06,983.04,1016.66,279,4.53,3.96,-44,1
1640896202,96.17,983.13,1016.75,279,4.54,3.98,-41,1
1640896502,96.02,983.05,1016.66,279,4.55,3.97,-45,1
1640896802,96.10,983.08,1016.70,279,4.54,3.98,-39,1
1640897103,96.36,983.05,1016.66,279,4.53,4.00,-37,1
1640897403,96.43,983.03,1016.65,279,4.53,4.01,-40,1
1640897703,96.27,983.14,1016.76,279,4.53,3.99,-49,1
1640898003,96.43,983.07,1016.68,279,4.53,4.01,-45,1
1640898303,96.62,983.02,1016.64,279,4.52,4.03,-43,1
1640898604,97.22,982.96,1016.57,279,4.52,4.12,-43,1
1640898904,97.09,982.82,1016.44,279,4.51,4.09,-41,1
1640899204,96.59,982.77,1016.38,279,4.52,4.03,-40,1
1640899504,96.79,982.79,1016.40,279,4.54,4.08,-38,1
1640899804,97.28,982.75,1016.36,279,4.57,4.18,-38,1
1640900105,97.08,982.70,1016.31,279,4.57,4.15,-39,1
1640900405,97.19,982.66,1016.28,279,4.56,4.15,-39,1
1640900705,96.81,982.63,1016.25,279,4.56,4.10,-40,1
1640901005,97.13,982.51,1016.12,279,4.55,4.14,-40,1
1640901305,97.21,982.43,1016.05,279,4.51,4.11,-38,1
1640901606,97.08,982.47,1016.08,279,4.52,4.10,-42,1
1640901906,96.62,982.36,1015.98,279,4.49,4.00,-38,1
1640902206,96.91,982.36,1015.97,279,4.48,4.03,-39,1
1640902506,96.81,982.36,1015.97,279,4.48,4.02,-36,1
1640902806,97.34,982.38,1015.99,279,4.53,4.15,-42,1
1640903106,97.92,982.39,1016.01,279,4.56,4.26,-43,1
1640903407,97.67,982.42,1016.04,279,4.58,4.25,-41,1
1640903707,98.57,982.40,1016.02,279,4.60,4.40,-37,1
1640904007,98.97,982.34,1015.96,279,4.62,4.47,-38,1
1640904307,99.15,982.33,1015.94,279,4.64,4.52,-39,1
1640904607,99.12,982.32,1015.93,279,4.64,4.52,-41,1
1640904908,99.64,982.39,1016.00,279,4.64,4.59,-40,1
1640905208,100.00,982.45,1016.06,279,4.64,4.64,-38,1
1640905508,100.00,982.43,1016.04,279,4.68,4.68,-44,1
1640905808,100.00,982.49,1016.10,279,4.73,4.73,-39,1
1640906108,100.00,982.39,1016.00,279,4.76,4.76,-40,1
1640906408,100.00,982.39,1016.01,279,4.75,4.75,-38,1
1640906709,100.00,982.40,1016.01,279,4.73,4.73,-42,1
1640907009,100.00,982.34,1015.95,279,4.70,4.70,-38,1
1640907309,100.00,982.42,1016.04,279,4.70,4.70,-38,1
1640907609,100.00,982.41,1016.02,279,4.69,4.69,-42,1
1640907910,100.00,982.40,1016.01,279,4.69,4.69,-40,1
1640908210,100.00,982.40,1016.01,279,4.74,4.74,-41,1
1640908510,100.00,982.41,1016.02,279,4.80,4.80,-38,1
1640908810,100.00,982.31,1015.93,279,4.80,4.80,-40,1
1640909110,100.00,982.48,1016.09,279,4.84,4.84,-41,1
1640909410,100.00,982.49,1016.10,279,4.84,4.84,-39,1
1640909711,100.00,982.55,1016.16,279,4.83,4.83,-40,1
1640910011,100.00,982.53,1016.15,279,4.88,4.88,-40,1
1640910311,100.00,982.53,1016.15,279,4.89,4.89,-39,1
1640910611,100.00,982.51,1016.13,279,4.89,4.89,-42,1
1640910912,100.00,982.55,1016.17,279,4.90,4.90,-39,1
1640911212,100.00,982.53,1016.14,279,4.92,4.92,-37,1
1640911512,100.00,982.51,1016.13,279,4.98,4.98,-40,1
1640911812,100.00,982.61,1016.23,279,5.06,5.06,-38,1
1640912112,100.00,982.55,1016.16,279,5.10,5.10,-38,1
1640912413,100.00,982.58,1016.19,279,5.14,5.14,-39,1
1640912713,100.00,982.58,1016.20,279,5.18,5.18,-40,1
1640913013,100.00,982.50,1016.12,279,5.22,5.22,-40,1
1640913313,100.00,982.51,1016.12,279,5.24,5.24,-39,1
1640913613,100.00,982.60,1016.21,279,5.30,5.30,-41,1
1640913914,100.00,982.70,1016.32,279,5.38,5.38,-36,1
1640914214,100.00,982.69,1016.31,279,5.43,5.43,-44,1
1640914514,100.00,982.69,1016.31,279,5.50,5.50,-41,1
1640914814,100.00,982.73,1016.35,279,5.55,5.55,-38,1
1640915114,100.00,982.62,1016.24,279,5.61,5.61,-41,1
1640915415,100.00,982.65,1016.26,279,5.69,5.69,-38,1
1640915715,100.00,982.60,1016.22,279,5.76,5.76,-37,1
1640916015,100.00,982.53,1016.15,279,5.79,5.79,-40,1
1640916315,100.00,982.58,1016.20,279,5.86,5.86,-39,1
1640916615,100.00,982.66,1016.27,279,5.94,5.94,-35,1
1640916916,100.00,982.70,1016.32,279,6.00,6.00,-42,1
1640917216,100.00,982.75,1016.36,279,6.03,6.03,-40,1
1640917516,100.00,982.77,1016.39,279,6.08,6.08,-38,1
1640917816,100.00,982.75,1016.36,279,6.15,6.15,-41,1
1640918116,100.00,982.74,1016.36,279,6.22,6.22,-39,1
1640918417,100.00,982.71,1016.33,279,6.26,6.26,-39,1
1640918717,100.00,982.81,1016.43,279,6.32,6.32,-41,1
1640919017,100.00,982.83,1016.45,279,6.35,6.35,-36,1
1640919317,100.00,982.75,1016.37,279,6.39,6.39,-39,1
1640919617,100.00,982.78,1016.39,279,6.46,6.46,-42,1
1640919917,100.00,982.70,1016.31,279,6.51,6.51,-39,1
1640920218,100.00,982.74,1016.35,279,6.55,6.55,-38,1
1640920518,100.00,982.75,1016.37,279,6.59,6.59,-39,1
1640920818,100.00,982.82,1016.44,279,6.61,6.61,-37,1
1640921118,100.00,982.84,1016.46,279,6.62,6.62,-38,1
1640921418,100.00,982.85,1016.47,279,6.64,6.64,-42,1
1640921719,100.00,982.77,1016.38,279,6.65,6.65,-44,1
1640922019,100.00,982.75,1016.37,279,6.67,6.67,-37,1
1640922319,100.00,982.72,1016.33,279,6.71,6.71,-37,1
1640922619,100.00,982.72,1016.34,279,6.73,6.73,-44,1
1640922919,100.00,982.72,1016.33,279,6.73,6.73,-41,1
1640923220,100.00,982.75,1016.36,279,6.72,6.72,-37,1
1640923520,100.00,982.81,1016.42,279,6.72,6.72,-39,1
1640923820,100.00,982.86,1016.47,279,6.70,6.70,-42,1
1640924120,100.00,982.85,1016.47,279,6.69,6.69,-42,1
1640924420,100.00,982.75,1016.37,279,6.68,6.68,-40,1
1640924721,100.00,982.73,1016.35,279,6.68,6.68,-38,1
1640925021,100.00,982.68,1016.30,279,6.68,6.68,-38,1
1640925321,100.00,982.58,1016.20,279,6.68,6.68,-39,1
1640925621,100.00,982.50,1016.12,279,6.71,6.71,-38,1
1640925922,100.00,982.55,1016.16,279,6.74,6.74,-39,1
1640926222,100.00,982.50,1016.12,279,6.76,6.76,-38,1
1640926522,100.00,982.53,1016.14,279,6.77,6.77,-36,1
1640926822,100.00,982.70,1016.32,279,6.78,6.78,-36,1
1640927122,100.00,982.75,1016.36,279,6.80,6.80,-43,1
1640927422,100.00,982.86,1016.48,279,6.83,6.83,-41,1
1640927723,100.00,982.96,1016.57,279,6.83,6.83,-39,1
1640928023,100.00,983.07,1016.69,279,6.85,6.85,-39,1
1640928323,100.00,983.09,1016.70,279,6.89,6.89,-37,1
1640928623,100.00,983.03,1016.65,279,6.91,6.91,-47,1
1640928923,100.00,982.89,1016.50,279,6.91,6.91,-41,1
1640929223,100.00,982.91,1016.52,279,6.93,6.93,-40,1
1640929524,100.00,982.84,1016.46,279,6.96,6.96,-40,1
1640929824,100.00,982.88,1016.49,279,6.97,6.97,-45,1
1640930124,100.00,982.98,1016.59,279,7.01,7.01,-42,1
1640930424,100.00,982.99,1016.61,279,7.05,7.05,-38,1
1640930724,100.00,982.90,1016.51,279,7.06,7.06,-37,1
1640931024,100.00,982.97,1016.59,279,7.08,7.08,-39,1
1640931325,100.00,983.00,1016.62,279,7.10,7.10,-39,1
1640931625,100.00,983.03,1016.64,279,7.15,7.16,-38,1
1640931925,100.00,983.05,1016.67,279,7.18,7.19,-38,1
1640932225,100.00,983.07,1016.68,279,7.22,7.23,-39,1
1640932525,100.00,983.05,1016.66,279,7.28,7.29,-40,1
1640932826,100.00,983.09,1016.71,279,7.35,7.36,-40,1
1640933126,100.00,983.08,1016.70,279,7.37,7.38,-39,1
1640933426,100.00,983.17,1016.78,279,7.43,7.44,-40,1
1640933726,100.00,983.17,1016.79,279,7.44,7.45,-40,1
1640934026,100.00,983.18,1016.80,279,7.44,7.45,-37,1
1640934327,100.00,983.15,1016.77,279,7.45,7.46,-37,1
1640934627,100.00,983.16,1016.78,279,7.47,7.48,-38,1
1640934927,100.00,983.15,1016.77,279,7.51,7.52,-38,1
1640935227,100.00,983.14,1016.76,279,7.54,7.55,-43,1
1640935527,100.00,983.17,1016.79,279,7.57,7.58,-41,1
1640935827,100.00,983.15,1016.77,279,7.59,7.60,-41,1
1640936128,100.00,983.17,1016.79,279,7.64,7.65,-41,1
1640936428,100.00,983.17,1016.78,279,7.67,7.68,-39,1
1640936728,100.00,983.21,1016.82,279,7.71,7.72,-40,1
1640937028,100.00,983.24,1016.86,279,7.75,7.76,-38,1
1640937328,100.00,983.25,1016.86,279,7.78,7.79,-37,1
1640937628,100.00,983.27,1016.88,279,7.84,7.85,-40,1
1640937929,100.00,983.30,1016.91,279,7.88,7.89,-41,1
1640938229,100.00,983.28,1016.89,279,7.92,7.93,-39,1
1640938529,100.00,983.24,1016.86,279,7.92,7.93,-41,1
1640938829,100.00,983.24,1016.85,279,7.97,7.98,-45,1
1640939130,100.00,983.20,1016.82,279,8.03,8.04,-50,1
1640939430,100.00,983.18,1016.80,279,8.11,8.12,-45,1
1640939730,100.00,983.23,1016.84,279,8.16,8.17,-43,1
1640940030,100.00,983.33,1016.95,279,8.20,8.21,-43,1
1640940330,100.00,983.38,1016.99,279,8.22,8.23,-42,1
1640940630,100.00,983.38,1017.00,279,8.31,8.32,-44,1
1640940931,100.00,983.44,1017.05,279,8.36,8.37,-46,1
1640941231,100.00,983.44,1017.05,279,8.39,8.40,-41,1
1640941531,100.00,983.35,1016.96,279,8.42,8.43,-43,1
1640941831,100.00,983.40,1017.01,279,8.49,8.50,-41,1
1640942131,100.00,983.38,1016.99,279,8.56,8.57,-40,1
1640942431,100.00,983.43,1017.04,279,8.60,8.61,-40,1
1640942732,100.00,983.47,1017.08,279,8.63,8.64,-41,1
1640943032,100.00,983.50,1017.12,279,8.67,8.68,-39,1
1640943332,100.00,983.49,1017.10,279,8.69,8.70,-38,1
1640943632,100.00,983.48,1017.10,279,8.72,8.73,-41,1
1640943932,100.00,983.52,1017.13,279,8.76,8.77,-41,1
1640944232,100.00,983.50,1017.11,279,8.81,8.82,-38,1
1640944532,100.00,983.41,1017.03,279,8.84,8.85,-42,1
1640944833,100.00,983.48,1017.10,279,8.92,8.93,-40,1
1640945133,100.00,983.39,1017.01,279,9.00,9.01,-42,1
1640945433,100.00,983.33,1016.94,279,9.03,9.04,-39,1
1640945733,100.00,983.35,1016.96,279,9.12,9.13,-44,1
1640946033,100.00,983.32,1016.94,279,9.22,9.23,-41,1
1640946334,100.00,983.39,1017.00,279,9.33,9.34,-38,1
1640946634,100.00,983.34,1016.95,279,9.40,9.41,-41,1
1640946934,100.00,983.26,1016.87,279,9.48,9.49,-42,1
1640947234,100.00,983.22,1016.83,279,9.55,9.56,-39,1
1640947534,100.00,983.01,1016.62,279,9.64,9.65,-45,1
1640947834,100.00,983.19,1016.81,279,9.73,9.74,-41,1
1640948135,100.00,983.15,1016.76,279,9.78,9.79,-42,1
1640948435,100.00,983.15,1016.77,279,9.84,9.85,-38,1
1640948735,100.00,983.15,1016.76,279,9.90,9.91,-40,1
1640949035,100.00,983.21,1016.82,279,9.92,9.93,-38,1
1640949335,100.00,983.22,1016.84,279,9.89,9.90,-40,1
1640949636,100.00,983.18,1016.80,279,9.88,9.89,-41,1
1640949936,100.00,983.14,1016.75,279,9.86,9.87,-41,1
1640950236,100.00,983.11,1016.72,279,9.85,9.86,-39,1
1640950536,100.00,983.02,1016.64,279,9.88,9.89,-37,1
1640950836,100.00,983.00,1016.61,279,9.92,9.93,-45,1
1640951136,100.00,982.88,1016.49,279,9.95,9.96,-45,1
1640951437,100.00,982.84,1016.46,279,9.98,9.99,-42,1
1640951737,100.00,982.84,1016.45,279,9.99,10.00,-39,1
1640952037,100.00,982.79,1016.40,279,10.01,10.02,-38,1
1640952337,100.00,982.74,1016.35,279,10.02,10.03,-43,1
1640952637,100.00,982.78,1016.40,279,10.01,10.02,-40,1
1640952937,100.00,982.73,1016.34,279,9.99,10.00,-39,1
1640953238,100.00,982.74,1016.35,279,9.96,9.97,-42,1
1640953538,100.00,982.72,1016.33,279,9.94,9.95,-42,1
1640953838,100.00,982.80,1016.41,279,9.91,9.92,-39,1
1640954138,100.00,982.77,1016.38,279,9.88,9.89,-41,1
1640954438,100.00,982.76,1016.37,279,9.83,9.84,-42,1
1640954738,100.00,982.67,1016.29,279,9.77,9.78,-41,1
1640955039,100.00,982.72,1016.33,279,9.71,9.72,-38,1
1640955339,100.00,982.72,1016.34,279,9.67,9.68,-40,1
1640955639,100.00,982.60,1016.21,279,9.63,9.64,-41,1
1640955939,100.00,982.51,1016.13,279,9.62,9.63,-44,1
1640956240,100.00,982.57,1016.19,279,9.59,9.60,-41,1
1640956540,100.00,982.57,1016.19,279,9.58,9.59,-37,1
1640956840,100.00,982.69,1016.31,279,9.57,9.58,-41,1
1640957140,100.00,982.73,1016.34,279,9.54,9.55,-37,1
1640957440,100.00,982.74,1016.36,279,9.53,9.54,-46,1
1640957740,100.00,982.65,1016.26,279,9.50,9.51,-44,1
1640958041,100.00,982.75,1016.36,279,9.49,9.50,-42,1
1640958341,100.00,982.82,1016.43,279,9.48,9.49,-42,1
1640958641,100.00,982.79,1016.41,279,9.46,9.47,-41,1
1640958941,100.00,982.83,1016.45,279,9.44,9.45,-39,1
1640959241,100.00,982.78,1016.39,279,9.40,9.41,-41,1
1640959541,100.00,982.69,1016.30,279,9.37,9.38,-43,1
1640959841,100.00,982.68,1016.30,279,9.34,9.35,-44,1
1640960142,100.00,982.74,1016.35,279,9.31,9.32,-40,1
1640960442,100.00,982.74,1016.35,279,9.28,9.29,-48,1
1640960742,100.00,982.78,1016.39,279,9.24,9.25,-39,1
1640961042,100.00,982.78,1016.40,279,9.23,9.24,-41,1
1640961342,100.00,982.78,1016.40,279,9.20,9.21,-43,1
1640961642,100.00,982.75,1016.37,279,9.18,9.19,-39,1
1640961943,100.00,982.77,1016.39,279,9.15,9.16,-39,1
1640962243,100.00,982.81,1016.42,279,9.14,9.15,-41,1
1640962543,100.00,982.75,1016.37,279,9.11,9.12,-41,1
1640962843,100.00,982.78,1016.40,279,9.11,9.12,-41,1
1640963143,100.00,982.76,1016.38,279,9.09,9.10,-43,1
1640963443,100.00,982.69,1016.31,279,9.08,9.09,-40,1
1640963744,100.00,982.74,1016.35,279,9.08,9.09,-39,1
1640964044,100.00,982.66,1016.27,279,9.06,9.07,-38,1
1640964344,100.00,982.58,1016.19,279,9.03,9.04,-41,1
1640964644,100.00,982.48,1016.09,279,9.03,9.04,-39,1
1640964945,100.00,982.38,1016.00,279,9.00,9.01,-42,1
1640965245,100.00,982.41,1016.02,279,9.00,9.01,-41,1
1640965545,100.00,982.46,1016.07,279,8.98,8.99,-40,1
1640965845,100.00,982.43,1016.05,279,8.96,8.97,-42,1
1640966145,100.00,982.38,1015.99,279,8.93,8.94,-42,1
1640966445,100.00,982.38,1015.99,279,8.91,8.92,-42,1
1640966746,100.00,982.32,1015.93,279,8.90,8.91,-39,1
1640967046,100.00,982.29,1015.91,279,8.88,8.89,-41,1
1640967346,100.00,982.26,1015.87,279,8.85,8.86,-42,1
1640967646,100.00,982.29,1015.90,279,8.84,8.85,-42,1
1640967946,100.00,982.24,1015.85,279,8.83,8.84,-39,1
1640968246,100.00,982.16,1015.77,279,8.83,8.84,-38,1
1640968546,100.00,982.16,1015.78,279,8.84,8.85,-40,1
1640968847,100.00,982.09,1015.70,279,8.82,8.83,-40,1
1640969147,100.00,982.01,1015.62,279,8.81,8.82,-47,1
1640969447,100.00,982.07,1015.69,279,8.79,8.80,-43,1
1640969747,100.00,981.95,1015.56,279,8.77,8.78,-39,1
1640970047,100.00,981.91,1015.53,279,8.78,8.79,-41,1
1640970347,100.00,981.91,1015.52,279,8.79,8.80,-41,1
1640970648,100.00,981.83,1015.44,279,8.81,8.82,-42,1
1640970948,100.00,981.85,1015.46,279,8.82,8.83,-48,1
1640971248,100.00,981.98,1015.59,279,8.84,8.85,-41,1
1640971549,100.00,981.85,1015.46,279,8.85,8.86,-42,1
1640971849,100.00,981.78,1015.39,279,8.86,8.87,-43,1
1640972149,100.00,981.76,1015.38,279,8.86,8.87,-44,1
1640972449,100.00,981.79,1015.41,279,8.88,8.89,-43,1
1640972749,100.00,981.76,1015.38,279,8.89,8.90,-41,1
1640973049,100.00,981.77,1015.39,279,8.89,8.90,-43,1
1640973349,100.00,981.77,1015.38,279,8.90,8.91,-42,1
1640973650,100.00,981.74,1015.35,279,8.92,8.93,-46,1
1640973950,99.96,981.72,1015.34,279,8.96,8.96,-42,1
1640974250,99.38,981.59,1015.20,279,8.99,8.91,-40,1
1640974550,99.57,981.61,1015.23,279,9.00,8.94,-41,1
1640974850,99.45,981.45,1015.06,279,9.01,8.94,-40,1
1640975151,99.54,981.45,1015.07,279,9.00,8.94,-41,1
1640975451,99.21,981.39,1015.01,279,9.00,8.89,-47,1
1640975751,99.19,981.42,1015.04,279,9.01,8.90,-40,1
1640976051,98.97,981.45,1015.06,279,9.00,8.85,-44,1
1640976351,98.69,981.43,1015.04,279,8.98,8.79,-47,1
1640976651,98.44,981.48,1015.09,279,8.98,8.75,-46,1
1640976951,98.80,981.47,1015.08,279,8.98,8.81,-43,1
1640977252,98.68,981.53,1015.14,279,8.97,8.78,-45,1
1640977552,98.58,981.51,1015.12,279,8.96,8.76,-42,1
1640977852,98.55,981.47,1015.09,279,8.97,8.76,-44,1
1640978152,98.07,981.46,1015.07,279,9.00,8.72,-44,1
1640978452,98.26,981.51,1015.13,279,9.03,8.78,-42,1
1640978752,98.32,981.55,1015.16,279,9.06,8.82,-47,1
1640979053,97.92,981.54,1015.15,279,9.06,8.76,-47,1
1640979353,98.11,981.53,1015.14,279,9.05,8.77,-45,1
1640979653,97.92,981.42,1015.04,279,9.03,8.73,-42,1
1640979953,97.86,981.51,1015.13,279,9.03,8.72,-44,1
1640980253,97.31,981.54,1015.15,279,9.01,8.61,-49,1
1640980553,97.29,981.58,1015.19,279,9.02,8.62,-41,1
1640980854,97.05,981.57,1015.18,279,9.03,8.59,-42,1
1640981154,97.06,981.63,1015.24,279,9.04,8.61,-42,1
1640981454,96.95,981.61,1015.22,279,9.06,8.61,-48,1
1640981754,96.79,981.65,1015.26,279,9.05,8.57,-43,1
1640982054,96.31,981.62,1015.24,279,9.07,8.52,-45,1
1640982355,96.34,981.53,1015.15,279,9.05,8.51,-43,1
1640982655,96.10,981.55,1015.17,279,9.05,8.47,-43,1
1640982955,96.61,981.50,1015.11,279,9.05,8.55,-41,1
1640983255,96.27,981.46,1015.07,279,9.04,8.48,-46,1
1640983555,96.48,981.46,1015.07,279,9.02,8.50,-44,1
1640983855,96.43,981.40,1015.02,279,9.01,8.48,-43,1
1640984155,96.07,981.44,1015.05,279,9.00,8.41,-41,1
1640984456,96.17,981.37,1014.98,279,8.99,8.42,-43,1
1640984756,96.41,981.45,1015.06,279,8.97,8.44,-49,1
1640985056,96.43,981.48,1015.10,279,8.97,8.44,-47,1
1640985356,96.24,981.55,1015.17,279,8.94,8.38,-47,1
1640985657,96.54,981.51,1015.12,279,8.91,8.40,-42,1
1640985957,97.14,981.53,1015.15,279,8.87,8.45,-43,1
1640986257,96.96,981.54,1015.16,279,8.88,8.43,-43,1
1640986557,97.10,981.46,1015.07,279,8.86,8.43,-42,1
1640986857,97.34,981.41,1015.03,279,8.84,8.45,-41,1
1640987157,97.66,981.44,1015.06,279,8.83,8.49,-40,1
1640987457,97.71,981.36,1014.98,279,8.81,8.48,-46,1
1640987758,97.84,981.36,1014.97,279,8.78,8.46,-40,1
1640988058,98.05,981.35,1014.96,279,8.76,8.48,-39,1
1640988358,98.20,981.32,1014.93,279,8.74,8.48,-42,1
1640988658,98.44,981.23,1014.84,279,8.72,8.50,-40,1
1640988958,99.00,981.28,1014.89,279,8.71,8.57,-41,1
1640989259,98.81,981.28,1014.89,279,8.71,8.54,-38,1
1640989559,98.72,981.26,1014.88,279,8.70,8.52,-39,1
1640989859,98.96,981.23,1014.84,279,8.69,8.54,-39,1
1640990159,98.83,981.23,1014.85,279,8.69,8.52,-41,1
1640990459,99.24,981.28,1014.89,279,8.68,8.57,-43,1
1640990759,99.13,981.29,1014.91,279,8.68,8.56,-40,1
1640991060,99.33,981.33,1014.94,279,8.70,8.61,-39,1
1640991360,99.75,981.27,1014.89,279,8.71,8.68,-43,1
1640991660,100.00,981.32,1014.94,279,8.73,8.74,-42,1
1640991960,100.00,981.32,1014.94,279,8.77,8.78,-39,1
1640992260,100.00,981.31,1014.93,279,8.80,8.81,-44,1
1640992561,100.00,981.30,1014.91,279,8.82,8.83,-39,1
1640992861,100.00,981.28,1014.90,279,8.83,8.84,-38,1
1640993161,100.00,981.32,1014.94,279,8.87,8.88,-42,1
1640993461,100.00,981.31,1014.92,279,8.90,8.91,-39,1
1640993761,100.00,981.27,1014.88,279,8.94,8.95,-41,1
1640994062,100.00,981.23,1014.85,279,8.96,8.97,-39,1
1640994362,100.00,981.34,1014.96,279,8.99,9.00,-40,1
1640994662,100.00,981.36,1014.98,279,9.01,9.02,-38,1
1640994962,100.00,981.34,1014.95,279,9.02,9.03,-43,1
1640995262,100.00,981.28,1014.90,279,9.03,9.04,-39,1
1640995562,100.00,981.38,1015.00,279,9.06,9.07,-42,1
1640995863,100.00,981.40,1015.02,279,9.06,9.07,-42,1
1640996163,100.00,981.39,1015.00,279,9.09,9.10,-45,1
1640996463,100.00,981.46,1015.07,279,9.13,9.14,-42,1
1640996763,100.00,981.44,1015.05,279,9.13,9.14,-40,1
1640997063,100.00,981.39,1015.00,279,9.15,9.16,-42,1
1640997364,100.00,981.43,1015.04,279,9.15,9.16,-44,1
1640997664,100.00,981.41,1015.02,279,9.16,9.17,-41,1
1640997964,100.00,981.40,1015.01,279,9.14,9.15,-41,1
1640998264,100.00,981.45,1015.06,279,9.13,9.14,-43,1
1640998564,100.00,981.54,1015.15,279,9.13,9.14,-40,1
1640998864,100.00,981.58,1015.19,279,9.13,9.14,-43,1
1640999165,100.00,981.60,1015.21,279,9.11,9.12,-43,1
1640999465,100.00,981.61,1015.23,279,9.12,9.13,-38,1
1640999765,100.00,981.71,1015.32,279,9.11,9.12,-37,1
1641000065,100.00,981.70,1015.32,279,9.10,9.11,-42,1
1641000366,100.00,981.82,1015.44,279,9.11,9.12,-38,1
1641000666,100.00,981.81,1015.42,279,9.11,9.12,-39,1
1641000966,100.00,981.82,1015.43,279,9.13,9.14,-40,1
1641001266,100.00,981.87,1015.49,279,9.11,9.12,-40,1
1641001566,100.00,981.84,1015.45,279,9.11,9.12,-38,1
1641001866,100.00,981.90,1015.52,279,9.12,9.13,-40,1
1641002166,100.00,981.94,1015.55,279,9.12,9.13,-40,1
1641002467,100.00,982.02,1015.63,279,9.12,9.13,-37,1
1641002767,100.00,982.08,1015.70,279,9.12,9.13,-41,1
1641003067,100.00,982.13,1015.75,279,9.14,9.15,-40,1
1641003367,100.00,982.23,1015.84,279,9.13,9.14,-40,1
1641003667,100.00,982.29,1015.91,279,9.14,9.15,-40,1
1641003968,100.00,982.35,1015.96,279,9.13,9.14,-40,1
1641004268,100.00,982.44,1016.06,279,9.14,9.15,-40,1
1641004568,100.00,982.43,1016.05,279,9.14,9.15,-39,1
1641004868,100.00,982.50,1016.11,279,9.14,9.15,-38,1
1641005168,100.00,982.53,1016.14,279,9.15,9.16,-40,1
1641005468,100.00,982.54,1016.16,279,9.14,9.15,-43,1
1641005768,100.00,982.56,1016.17,279,9.14,9.15,-43,1
1641006069,100.00,982.62,1016.23,279,9.14,9.15,-40,1
1641006369,100.00,982.52,1016.13,279,9.16,9.17,-40,1
1641006669,100.00,982.52,1016.14,279,9.18,9.19,-41,1
1641006969,100.00,982.64,1016.25,279,9.18,9.19,-43,1
1641007269,100.00,982.67,1016.29,279,9.17,9.18,-38,1
1641007569,100.00,982.77,1016.39,279,9.17,9.18,-40,1
1641007870,100.00,982.77,1016.38,279,9.18,9.19,-39,1
1641008170,100.00,982.84,1016.46,279,9.18,9.19,-41,1
1641008470,100.00,982.76,1016.38,279,9.18,9.19,-39,1
1641008770,100.00,982.79,1016.40,279,9.20,9.21,-42,1
1641009070,100.00,982.83,1016.44,279,9.21,9.22,-44,1
1641009371,100.00,982.88,1016.49,279,9.21,9.22,-42,1
1641009671,100.00,982.96,1016.58,279,9.20,9.21,-41,1
1641009971,100.00,982.88,1016.50,279,9.19,9.20,-41,1
1641010271,100.00,982.94,1016.56,279,9.21,9.22,-41,1
1641010571,100.00,983.08,1016.69,279,9.21,9.22,-42,1
1641010871,100.00,983.09,1016.71,279,9.21,9.22,-45,1
1641011172,100.00,983.16,1016.78,279,9.20,9.21,-41,1
1641011472,100.00,983.20,1016.82,279,9.23,9.24,-39,1
1641011772,100.00,983.28,1016.89,279,9.22,9.23,-39,1
1641012072,100.00,983.27,1016.88,279,9.22,9.23,-43,1
1641012372,100.00,983.29,1016.90,279,9.23,9.24,-44,1
1641012672,100.00,983.24,1016.86,279,9.23,9.24,-42,1
1641012972,100.00,983.25,1016.87,279,9.23,9.24,-38,1
1641013273,100.00,983.25,1016.87,279,9.24,9.25,-40,1
1641013573,100.00,983.36,1016.97,279,9.26,9.27,-41,1
1641013873,100.00,983.45,1017.06,279,9.26,9.27,-38,1
1641014173,100.00,983.47,1017.09,279,9.26,9.27,-41,1
1641014473,100.00,983.48,1017.10,279,9.27,9.28,-44,1
1641014773,100.00,983.58,1017.19,279,9.29,9.30,-41,1
1641015074,100.00,983.63,1017.24,279,9.27,9.28,-45,1
1641015374,100.00,983.64,1017.26,279,9.25,9.26,-38,1
1641015674,100.00,983.74,1017.35,279,9.25,9.26,-42,1
1641015974,100.00,983.85,1017.46,279,9.25,9.26,-41,1
1641016274,100.00,983.97,1017.58,279,9.25,9.26,-39,1
1641016575,100.00,983.93,1017.55,279,9.25,9.26,-39,1
1641016875,100.00,984.05,1017.67,279,9.24,9.25,-39,1
1641017175,100.00,984.08,1017.70,279,9.25,9.26,-39,1
1641017475,100.00,984.09,1017.71,279,9.26,9.27,-40,1
1641017775,100.00,984.16,1017.77,279,9.28,9.29,-41,1
1641018075,100.00,984.16,1017.77,279,9.31,9.32,-42,1
1641018376,100.00,984.26,1017.88,279,9.30,9.31,-40,1
1641018676,100.00,984.32,1017.93,279,9.31,9.32,-43,1
1641018976,100.00,984.38,1017.99,279,9.31,9.32,-40,1
1641019276,100.00,984.47,1018.09,279,9.31,9.32,-43,1
1641019576,100.00,984.61,1018.23,279,9.30,9.31,-38,1
1641019876,100.00,984.61,1018.22,279,9.29,9.30,-41,1
1641020177,100.00,984.71,1018.33,279,9.30,9.31,-45,1
1641020477,100.00,984.74,1018.35,279,9.28,9.29,-40,1
1641020777,100.00,984.85,1018.46,279,9.26,9.27,-39,1
1641021077,100.00,984.87,1018.49,279,9.24,9.25,-45,1
1641021377,100.00,984.90,1018.52,279,9.24,9.25,-42,1
1641021677,100.00,984.88,1018.49,279,9.25,9.26,-38,1
1641021978,100.00,984.92,1018.53,279,9.24,9.25,-40,1
1641022278,100.00,985.02,1018.63,279,9.22,9.23,-43,1
1641022578,100.00,985.03,1018.64,279,9.21,9.22,-44,1
1641022878,100.00,985.09,1018.71,279,9.19,9.20,-42,1
1641023178,100.00,985.16,1018.78,279,9.20,9.21,-43,1
1641023478,100.00,985.22,1018.83,279,9.22,9.23,-42,1
1641023779,100.00,985.29,1018.91,279,9.22,9.23,-42,1
1641024079,100.00,985.37,1018.99,279,9.21,9.22,-40,1
1641024379,100.00,985.43,1019.05,279,9.20,9.21,-40,1
1641024679,100.00,985.49,1019.10,279,9.19,9.20,-39,1
1641024979,100.00,985.53,1019.14,279,9.19,9.20,-41,1
1641025279,100.00,985.51,1019.12,279,9.17,9.18,-41,1
1641025580,100.00,985.52,1019.14,279,9.17,9.18,-46,1
1641025880,100.00,985.55,1019.16,279,9.19,9.20,-40,1
1641026180,100.00,985.55,1019.17,279,9.19,9.20,-44,1
1641026480,100.00,985.61,1019.22,279,9.19,9.20,-40,1
1641026780,100.00,985.67,1019.28,279,9.20,9.21,-44,1
1641027080,100.00,985.64,1019.25,279,9.21,9.22,-41,1
1641027380,100.00,985.71,1019.32,279,9.23,9.24,-40,1
1641027680,100.00,985.69,1019.31,279,9.24,9.25,-41,1
1641027981,100.00,985.81,1019.42,279,9.28,9.29,-42,1
1641028281,100.00,985.81,1019.43,279,9.29,9.30,-48,1
1641028581,100.00,985.86,1019.48,279,9.32,9.33,-45,1
1641028881,100.00,985.88,1019.49,279,9.33,9.34,-41,1
1641029182,100.00,985.88,1019.50,279,9.35,9.36,-48,1
1641029482,100.00,985.96,1019.57,279,9.37,9.38,-48,1
1641029782,100.00,985.96,1019.58,279,9.40,9.41,-45,1
1641030082,100.00,986.02,1019.63,279,9.40,9.41,-45,1
1641030382,100.00,986.04,1019.65,279,9.40,9.41,-43,1
1641030682,100.00,986.05,1019.67,279,9.39,9.40,-42,1
1641030982,100.00,986.07,1019.69,279,9.38,9.39,-42,1
1641031283,100.00,986.11,1019.73,279,9.38,9.39,-42,1
1641031583,100.00,986.15,1019.76,279,9.37,9.38,-41,1
1641031883,100.00,986.11,1019.72,279,9.38,9.39,-41,1
1641032183,100.00,986.14,1019.75,279,9.37,9.38,-41,1
1641032483,100.00,986.16,1019.77,279,9.37,9.38,-39,1
1641032783,100.00,986.13,1019.75,279,9.35,9.36,-41,1
1641033083,100.00,986.15,1019.77,279,9.32,9.33,-40,1
1641033384,100.00,986.15,1019.76,279,9.31,9.32,-39,1
1641033684,100.00,986.22,1019.83,279,9.37,9.38,-40,1
1641033984,100.00,986.27,1019.89,279,9.45,9.46,-40,1
1641034284,100.00,986.23,1019.84,279,9.52,9.53,-43,1
1641034584,100.00,986.24,1019.85,279,9.54,9.55,-39,1
1641034884,100.00,986.29,1019.91,279,9.55,9.56,-37,1
1641035184,100.00,986.32,1019.94,279,9.53,9.54,-43,1
1641035485,100.00,986.39,1020.00,279,9.58,9.59,-43,1
1641035785,100.00,986.41,1020.03,279,9.60,9.61,-42,1
1641036085,100.00,986.39,1020.00,279,9.61,9.62,-40,1
1641036385,100.00,986.40,1020.01,279,9.60,9.61,-41,1
1641036685,100.00,986.45,1020.07,279,9.57,9.58,-42,1
1641036985,100.00,986.41,1020.02,279,9.58,9.59,-40,1
1641037286,100.00,986.49,1020.10,279,9.59,9.60,-43,1
1641037586,100.00,986.47,1020.09,279,9.62,9.63,-43,1
1641037886,100.00,986.55,1020.16,279,9.66,9.67,-44,1
1641038186,100.00,986.53,1020.15,279,9.67,9.68,-41,1
1641038486,100.00,986.61,1020.23,279,9.69,9.70,-42,1
1641038786,100.00,986.61,1020.23,279,9.74,9.75,-39,1
1641039087,100.00,986.65,1020.27,279,9.74,9.75,-42,1
1641039387,100.00,986.67,1020.29,279,9.75,9.76,-46,1
1641039687,99.77,986.68,1020.29,279,9.75,9.72,-40,1
1641039987,99.63,986.57,1020.18,279,9.76,9.71,-43,1
1641040287,99.33,986.57,1020.18,279,9.77,9.68,-44,1
1641040587,99.38,986.50,1020.12,279,9.75,9.67,-43,1
1641040887,99.80,986.59,1020.20,279,9.72,9.70,-42,1
1641041188,100.00,986.64,1020.26,279,9.72,9.73,-44,1
1641041488,100.00,986.70,1020.32,279,9.68,9.69,-41,1
1641041788,100.00,986.68,1020.30,279,9.66,9.67,-42,1
1641042088,100.00,986.66,1020.28,279,9.64,9.65,-40,1
1641042388,100.00,986.76,1020.37,279,9.64,9.65,-41,1
1641042689,100.00,986.79,1020.41,279,9.62,9.63,-42,1
1641042989,100.00,986.92,1020.53,279,9.59,9.60,-48,1
1641043289,100.00,986.96,1020.58,279,9.56,9.57,-37,1
1641043589,100.00,986.99,1020.61,279,9.55,9.56,-38,1
1641043889,100.00,987.10,1020.72,279,9.53,9.54,-40,1
1641044190,100.00,987.17,1020.78,279,9.51,9.52,-44,1
1641044490,100.00,987.30,1020.91,279,9.49,9.50,-39,1
1641044790,100.00,987.40,1021.01,279,9.46,9.47,-41,1
1641045090,100.00,987.37,1020.98,279,9.42,9.43,-41,1
1641045390,100.00,987.49,1021.11,279,9.40,9.41,-41,1
1641045690,100.00,987.54,1021.16,279,9.36,9.37,-40,1
1641045991,100.00,987.75,1021.36,279,9.37,9.38,-40,1
1641046291,100.00,987.76,1021.37,279,9.34,9.35,-39,1
1641046591,100.00,987.78,1021.40,279,9.32,9.33,-43,1
1641046891,100.00,987.89,1021.51,279,9.30,9.31,-39,1
1641047191,100.00,987.88,1021.49,279,9.28,9.29,-39,1
1641047492,100.00,987.85,1021.47,279,9.28,9.29,-44,1
1641047792,100.00,987.96,1021.58,279,9.26,9.27,-45,1
1641048092,100.00,988.01,1021.63,279,9.24,9.25,-45,1
1641048392,100.00,988.01,1021.62,279,9.22,9.23,-43,1
1641048692,100.00,988.12,1021.74,279,9.23,9.24,-41,1
1641048992,100.00,988.18,1021.80,279,9.22,9.23,-39,1
1641049293,100.00,988.30,1021.91,279,9.20,9.21,-45,1
1641049593,100.00,988.32,1021.93,279,9.17,9.18,-44,1
1641049893,100.00,988.51,1022.13,279,9.14,9.15,-46,1
1641050193,100.00,988.58,1022.19,279,9.12,9.13,-44,1
1641050493,100.00,988.70,1022.32,279,9.10,9.11,-43,1
1641050794,100.00,988.93,1022.55,279,9.08,9.09,-41,1
1641051094,100.00,989.01,1022.62,279,9.00,9.01,-41,1
1641051394,100.00,989.06,1022.68,279,8.94,8.95,-40,1
1641051694,99.49,989.04,1022.66,279,8.88,8.81,-45,1
1641051994,99.38,989.16,1022.78,279,8.84,8.76,-44,1
1641052294,99.17,989.23,1022.85,279,8.80,8.68,-41,1
1641052594,99.56,989.22,1022.84,279,8.75,8.69,-45,1
1641052895,99.17,989.26,1022.87,279,8.73,8.61,-38,1
1641053195,99.33,989.39,1023.00,279,8.72,8.63,-43,1
1641053495,99.32,989.43,1023.05,279,8.67,8.58,-45,1
1641053795,99.12,989.44,1023.05,279,8.63,8.51,-42,1
1641054095,99.43,989.42,1023.03,279,8.59,8.51,-42,1
1641054396,99.20,989.60,1023.21,279,8.56,8.45,-42,1
1641054696,98.97,989.64,1023.25,279,8.49,8.34,-41,1
1641054996,99.11,989.69,1023.30,279,8.42,8.29,-43,1
1641055296,99.00,989.77,1023.39,279,8.37,8.23,-42,1
1641055596,98.75,989.80,1023.42,279,8.33,8.15,-44,1
1641055897,98.74,989.85,1023.47,279,8.30,8.12,-44,1
1641056197,98.69,989.85,1023.47,279,8.25,8.06,-45,1
1641056497,98.60,990.00,1023.61,279,8.21,8.01,-39,1
1641056797,98.54,990.10,1023.71,279,8.20,7.99,-44,1
1641057097,98.65,990.27,1023.88,279,8.12,7.93,-46,1
1641057398,97.88,990.27,1023.89,279,8.01,7.70,-45,1
1641057698,97.81,990.42,1024.03,279,7.88,7.56,-46,1
1641057998,98.19,990.46,1024.07,279,7.84,7.58,-41,1
1641058298,97.94,990.45,1024.06,279,7.77,7.47,-45,1
1641058598,97.61,990.49,1024.11,279,7.71,7.36,-42,1
1641058898,97.71,990.58,1024.19,279,7.62,7.29,-42,1
1641059199,97.45,990.68,1024.30,279,7.54,7.17,-46,1
1641059499,97.55,990.73,1024.34,279,7.47,7.11,-46,1
1641059799,97.46,990.76,1024.37,279,7.38,7.01,-44,1
1641060099,97.41,990.80,1024.42,279,7.36,6.98,-45,1
1641060399,96.35,990.90,1024.51,279,7.24,6.70,-41,1
1641060700,96.79,990.98,1024.60,279,7.24,6.77,-47,1
1641061000,96.40,991.10,1024.72,279,7.19,6.66,-45,1
1641061300,96.97,991.18,1024.79,279,7.20,6.76,-42,1
1641061600,95.29,991.17,1024.79,279,7.08,6.38,-43,1
1641061901,96.08,991.23,1024.84,279,7.06,6.48,-46,1
1641062201,95.55,991.32,1024.94,279,7.01,6.35,-43,1
1641062501,96.07,991.32,1024.93,279,6.98,6.40,-42,1
1641062801,95.43,991.34,1024.96,279,6.93,6.26,-43,1
1641063101,95.54,991.46,1025.07,279,6.89,6.23,-44,1
1641063401,95.10,991.49,1025.11,279,6.86,6.13,-42,1
1641063702,95.55,991.59,1025.21,279,6.82,6.16,-45,1
1641064002,95.50,991.69,1025.31,279,6.82,6.16,-48,1
1641064302,95.80,991.66,1025.27,279,6.80,6.18,-47,1
1641064602,96.53,991.79,1025.40,279,6.78,6.27,-42,1
1641064902,96.18,991.91,1025.52,279,6.78,6.22,-45,1
1641065202,96.12,991.98,1025.59,279,6.79,6.22,-46,1
1641065503,96.18,991.95,1025.57,279,6.77,6.21,-43,1
1641065803,96.63,991.84,1025.45,279,6.72,6.23,-47,1
1641066103,96.28,991.88,1025.49,279,6.65,6.10,-46,1
1641066403,96.35,991.94,1025.55,279,6.61,6.07,-44,1
1641066703,96.42,991.98,1025.59,279,6.59,6.07,-48,1
1641067003,96.44,991.84,1025.46,279,6.56,6.04,-43,1
1641067304,96.68,991.89,1025.50,279,6.49,6.01,-48,1
1641067604,96.45,992.05,1025.67,279,6.39,5.87,-45,1
1641067904,96.43,992.13,1025.74,279,6.35,5.83,-44,1
1641068204,96.49,992.16,1025.78,279,6.29,5.78,-41,1
1641068504,96.68,992.26,1025.87,279,6.26,5.78,-45,1
1641068805,96.78,992.27,1025.88,279,6.25,5.78,-47,1
1641069105,96.62,992.26,1025.88,279,6.20,5.71,-42,1
1641069405,96.70,992.29,1025.90,279,6.14,5.66,-48,1
1641069705,96.64,992.25,1025.87,279,6.09,5.60,-45,1
1641070006,96.72,992.29,1025.90,279,6.03,5.55,-49,1
1641070306,96.81,992.27,1025.88,279,5.99,5.53,-45,1
1641070606,96.81,992.16,1025.77,279,5.93,5.47,-45,1
1641070907,97.15,992.14,1025.76,279,5.86,5.45,-47,1
1641071207,97.16,992.23,1025.85,279,5.81,5.40,-43,1
1641071507,97.04,992.31,1025.93,279,5.75,5.32,-46,1
1641071807,97.12,992.31,1025.92,279,5.72,5.30,-44,1
1641072107,97.31,992.27,1025.88,279,5.68,5.29,-46,1
1641072407,97.67,992.27,1025.89,279,5.58,5.24,-48,1
1641072707,98.08,992.23,1025.84,279,5.53,5.25,-43,1
1641073008,98.50,992.33,1025.95,279,5.53,5.32,-45,1
1641073308,98.20,992.39,1026.00,279,5.54,5.28,-48,1
1641073608,98.20,992.31,1025.93,279,5.57,5.31,-51,1
1641073908,98.12,992.34,1025.96,279,5.57,5.30,-50,1
1641074208,98.28,992.40,1026.01,279,5.57,5.32,-45,1
1641074509,98.03,992.49,1026.10,279,5.56,5.28,-45,1
1641074809,98.13,992.47,1026.08,279,5.56,5.29,-46,1
1641075109,98.22,992.50,1026.11,279,5.57,5.31,-45,1
1641075409,98.14,992.44,1026.05,279,5.57,5.30,-42,1
1641075710,98.20,992.40,1026.01,279,5.57,5.31,-41,1
1641076010,98.26,992.45,1026.06,279,5.58,5.33,-44,1
1641076310,98.24,992.45,1026.07,279,5.58,5.33,-42,1
1641076610,98.21,992.45,1026.06,279,5.57,5.31,-44,1
1641076910,98.12,992.42,1026.03,279,5.56,5.29,-44,1
1641077210,98.06,992.42,1026.04,279,5.55,5.27,-42,1
1641077511,97.98,992.45,1026.06,279,5.53,5.24,-46,1
1641077811,98.03,992.40,1026.02,279,5.54,5.26,-43,1
1641078111,98.14,992.37,1025.99,279,5.54,5.27,-44,1
1641078411,97.99,992.41,1026.02,279,5.50,5.21,-46,1
1641078711,98.17,992.37,1025.99,279,5.42,5.16,-42,1
1641079012,98.43,992.40,1026.01,279,5.39,5.17,-45,1
1641079312,98.58,992.44,1026.05,279,5.39,5.19,-46,1
1641079612,98.57,992.54,1026.16,279,5.40,5.20,-46,1
1641079912,98.25,992.44,1026.05,279,5.42,5.17,-45,1
1641080213,98.47,992.36,1025.98,279,5.38,5.16,-44,1
1641080513,98.66,992.30,1025.91,279,5.37,5.18,-45,1
1641080813,98.90,992.31,1025.92,279,5.37,5.21,-44,1
1641081113,98.82,992.25,1025.86,279,5.38,5.21,-42,1
1641081413,98.78,992.31,1025.92,279,5.39,5.22,-43,1
1641081713,99.10,992.25,1025.86,279,5.38,5.25,-45,1
1641082014,98.71,992.30,1025.91,279,5.34,5.16,-49,1
1641082314,98.94,992.31,1025.93,279,5.26,5.11,-40,1
1641082614,99.17,992.26,1025.88,279,5.25,5.13,-44,1
1641082914,99.15,992.24,1025.85,279,5.25,5.13,-43,1
1641083215,99.55,992.14,1025.76,279,5.23,5.17,-40,1
1641083515,99.51,992.11,1025.72,279,5.24,5.17,-43,1
1641083815,99.52,992.14,1025.75,279,5.24,5.17,-40,1
1641084115,99.55,992.16,1025.77,279,5.22,5.16,-42,1
1641084416,99.96,992.15,1025.77,279,5.23,5.23,-40,1
1641084716,99.65,992.06,1025.68,279,5.25,5.20,-43,1
1641085016,99.45,992.06,1025.67,279,5.25,5.17,-43,1
1641085316,99.37,992.09,1025.71,279,5.25,5.16,-41,1
1641085616,99.79,992.09,1025.71,279,5.26,5.23,-41,1
1641085916,99.47,992.08,1025.69,279,5.27,5.20,-43,1
1641086217,99.29,992.10,1025.72,279,5.27,5.17,-42,1
1641086517,99.31,992.04,1025.66,279,5.27,5.17,-41,1
1641086817,99.13,991.94,1025.55,279,5.25,5.13,-41,1
1641087117,99.39,991.98,1025.59,279,5.23,5.15,-41,1
1641087417,99.61,991.91,1025.53,279,5.23,5.18,-46,1
1641087718,99.71,991.88,1025.49,279,5.24,5.20,-44,1
1641088018,99.63,991.83,1025.45,279,5.26,5.21,-43,1
1641088318,99.54,991.78,1025.39,279,5.26,5.20,-41,1
1641088618,99.53,991.64,1025.25,279,5.27,5.21,-44,1
1641088918,99.71,991.50,1025.11,279,5.27,5.23,-45,1
1641089219,99.88,991.51,1025.12,279,5.27,5.26,-46,1
1641089519,99.92,991.47,1025.08,279,5.28,5.27,-46,1
1641089819,99.75,991.41,1025.03,279,5.30,5.27,-43,1
1641090119,99.96,991.40,1025.02,279,5.31,5.31,-43,1
1641090419,100.00,991.28,1024.89,279,5.32,5.32,-48,1
1641090719,100.00,991.23,1024.84,279,5.31,5.31,-43,1
1641091020,100.00,991.13,1024.75,279,5.33,5.33,-43,1
1641091320,100.00,991.12,1024.73,279,5.31,5.31,-43,1
1641091620,100.00,991.06,1024.67,279,5.26,5.26,-46,1
1641091920,100.00,991.11,1024.72,279,5.26,5.26,-45,1
1641092220,100.00,990.99,1024.61,279,5.26,5.26,-42,1
1641092520,100.00,991.04,1024.66,279,5.26,5.26,-44,1
1641092821,100.00,990.92,1024.53,279,5.26,5.26,-42,1
1641093121,100.00,990.80,1024.42,279,5.22,5.22,-41,1
1641093421,100.00,990.73,1024.35,279,5.21,5.21,-43,1
1641093721,100.00,990.81,1024.43,279,5.23,5.23,-45,1
1641094021,100.00,990.87,1024.48,279,5.25,5.25,-44,1
1641094322,100.00,990.79,1024.41,279,5.28,5.28,-43,1
1641094622,100.00,990.66,1024.27,279,5.30,5.30,-43,1
1641094922,100.00,990.69,1024.31,279,5.31,5.31,-41,1
1641095222,100.00,990.81,1024.42,279,5.34,5.34,-44,1
1641095522,100.00,990.77,1024.39,279,5.37,5.37,-44,1
1641095822,100.00,990.56,1024.17,279,5.39,5.39,-41,1
1641096123,100.00,990.56,1024.18,279,5.39,5.39,-45,1
1641096423,100.00,990.46,1024.07,279,5.38,5.38,-39,1
1641096723,100.00,990.36,1023.97,279,5.38,5.38,-42,1
1641097023,100.00,990.23,1023.84,279,5.37,5.37,-42,1
1641097323,100.00,990.18,1023.80,279,5.32,5.32,-40,1
1641097624,100.00,990.17,1023.79,279,5.30,5.30,-45,1
1641097924,100.00,989.77,1023.39,279,5.28,5.28,-41,1
1641098224,100.00,989.66,1023.27,279,5.24,5.24,-41,1
1641098524,100.00,989.84,1023.46,279,5.25,5.25,-44,1
1641098824,100.00,989.92,1023.53,279,5.26,5.26,-44,1
1641099125,100.00,989.90,1023.51,279,5.27,5.27,-40,1
1641099425,100.00,989.75,1023.36,279,5.30,5.30,-39,1
1641099725,100.00,989.69,1023.31,279,5.34,5.34,-41,1
1641100025,100.00,989.64,1023.26,279,5.33,5.33,-44,1
1641100325,100.00,989.57,1023.19,279,5.32,5.32,-44,1
1641100626,100.00,989.53,1023.14,279,5.34,5.34,-43,1
1641100926,100.00,989.31,1022.93,279,5.30,5.30,-42,1
1641101226,100.00,989.26,1022.88,279,5.28,5.28,-43,1
1641101526,100.00,989.11,1022.72,279,5.22,5.22,-43,1
1641101826,100.00,988.98,1022.59,279,5.21,5.21,-44,1
1641102126,100.00,988.96,1022.58,279,5.20,5.20,-43,1
1641102426,100.00,989.05,1022.66,279,5.21,5.21,-41,1
1641102727,100.00,988.94,1022.55,279,5.21,5.21,-44,1
1641103027,100.00,988.79,1022.41,279,5.21,5.21,-45,1
1641103327,100.00,988.66,1022.28,279,5.19,5.19,-45,1
1641103627,100.00,988.58,1022.20,279,5.20,5.20,-44,1
1641103927,100.00,988.60,1022.22,279,5.16,5.16,-42,1
1641104227,100.00,988.53,1022.15,279,5.16,5.16,-41,1
1641104528,100.00,988.43,1022.05,279,5.18,5.18,-44,1
1641104828,100.00,988.36,1021.98,279,5.20,5.20,-46,1
1641105128,100.00,988.21,1021.83,279,5.21,5.21,-48,1
1641105428,100.00,988.09,1021.70,279,5.23,5.23,-45,1
1641105729,100.00,988.07,1021.69,279,5.24,5.24,-41,1
1641106029,100.00,988.17,1021.78,279,5.26,5.26,-43,1
1641106329,100.00,988.20,1021.82,279,5.28,5.28,-42,1
1641106629,100.00,988.06,1021.68,279,5.32,5.32,-45,1
1641106929,100.00,987.96,1021.57,279,5.34,5.34,-40,1
1641107229,100.00,987.94,1021.56,279,5.38,5.38,-40,1
1641107530,100.00,987.82,1021.43,279,5.42,5.42,-39,1
1641107830,100.00,987.66,1021.28,279,5.44,5.44,-41,1
1641108130,100.00,987.64,1021.25,279,5.49,5.49,-44,1
1641108430,100.00,987.62,1021.23,279,5.53,5.53,-42,1
1641108730,100.00,987.56,1021.17,279,5.52,5.52,-45,1
1641109031,100.00,987.58,1021.19,279,5.55,5.55,-42,1
1641109331,100.00,987.52,1021.14,279,5.57,5.57,-44,1
1641109631,100.00,987.53,1021.15,279,5.59,5.59,-44,1
1641109931,100.00,987.40,1021.02,279,5.58,5.58,-45,1
1641110232,100.00,987.26,1020.87,279,5.60,5.60,-44,1
1641110532,100.00,987.13,1020.74,279,5.65,5.65,-43,1
1641110832,100.00,987.03,1020.64,279,5.73,5.73,-40,1
1641111132,100.00,986.91,1020.53,279,5.86,5.86,-42,1
1641111432,100.00,986.82,1020.43,279,5.96,5.96,-42,1
1641111733,100.00,986.65,1020.26,279,6.05,6.05,-45,1
1641112033,100.00,986.57,1020.18,279,6.13,6.13,-43,1
1641112333,100.00,986.49,1020.10,279,6.20,6.20,-42,1
1641112633,100.00,986.53,1020.14,279,6.25,6.25,-45,1
1641112934,100.00,986.48,1020.09,279,6.30,6.30,-46,1
1641113234,100.00,986.56,1020.17,279,6.36,6.36,-40,1
1641113534,100.00,986.66,1020.27,279,6.41,6.41,-41,1
1641113834,100.00,986.55,1020.16,279,6.45,6.45,-42,1
1641114134,100.00,986.57,1020.19,279,6.49,6.49,-44,1
1641114435,100.00,986.36,1019.97,279,6.53,6.53,-42,1
1641114735,100.00,986.30,1019.91,279,6.60,6.60,-42,1
1641115035,100.00,986.27,1019.88,279,6.68,6.68,-45,1
1641115335,100.00,986.21,1019.82,279,6.76,6.76,-47,1
1641115635,100.00,986.14,1019.75,279,6.84,6.84,-51,1
1641115936,100.00,986.04,1019.65,279,6.88,6.88,-47,1
1641116236,100.00,985.96,1019.58,279,6.93,6.93,-41,1
1641116537,100.00,985.84,1019.45,279,7.01,7.01,-47,1
1641116837,100.00,985.67,1019.29,279,7.10,7.10,-49,1
1641117137,100.00,985.52,1019.13,279,7.16,7.17,-43,1
1641117437,100.00,985.40,1019.01,279,7.22,7.23,-43,1
1641117737,100.00,985.36,1018.98,279,7.28,7.29,-49,1
1641118038,100.00,985.39,1019.00,279,7.35,7.36,-43,1
1641118338,100.00,985.63,1019.24,279,7.45,7.46,-44,1
1641118638,100.00,985.36,1018.97,279,7.52,7.53,-43,1
1641118938,100.00,985.15,1018.76,279,7.63,7.64,-48,1
1641119238,100.00,984.85,1018.46,279,7.71,7.72,-44,1
1641119539,100.00,984.64,1018.25,279,7.78,7.79,-44,1
1641119839,99.95,984.49,1018.11,279,7.82,7.82,-44,1
1641120139,99.83,984.39,1018.01,279,7.90,7.88,-44,1
1641120439,99.59,984.26,1017.87,279,8.13,8.08,-47,1
1641120739,99.33,984.23,1017.85,279,8.42,8.33,-46,1
1641121040,97.88,984.09,1017.71,279,8.66,8.35,-47,1
1641121340,97.64,984.17,1017.79,279,8.94,8.59,-42,1
1641121640,96.34,984.08,1017.69,279,9.16,8.62,-44,1
1641121940,95.70,983.92,1017.53,279,9.38,8.74,-47,1
1641122240,93.97,983.94,1017.55,279,9.52,8.61,-44,1
1641122540,95.03,983.69,1017.31,279,9.72,8.97,-47,1
1641122841,96.01,983.67,1017.29,279,9.91,9.31,-41,1
1641123141,93.22,983.61,1017.22,279,10.04,9.00,-45,1
1641123441,91.86,983.59,1017.21,279,10.06,8.81,-48,1
1641123741,91.78,983.59,1017.21,279,10.03,8.76,-48,1
1641124041,93.01,983.57,1017.19,279,10.05,8.98,-48,1
1641124342,93.72,983.60,1017.21,279,10.07,9.11,-47,1
1641124642,91.92,983.45,1017.06,279,10.04,8.80,-46,1
1641124942,92.58,983.47,1017.08,279,10.04,8.90,-48,1
1641125242,93.62,983.35,1016.97,279,10.07,9.10,-46,1
1641125542,91.64,983.35,1016.96,279,10.05,8.76,-48,1
1641125842,92.92,983.22,1016.84,279,10.08,8.99,-49,1
1641126143,93.00,983.15,1016.77,279,10.07,9.00,-43,1
1641126443,92.46,982.98,1016.59,279,10.05,8.89,-46,1
1641126743,92.51,983.01,1016.62,279,10.09,8.94,-47,1
1641127043,92.96,982.95,1016.56,279,10.15,9.07,-48,1
1641127343,91.71,982.70,1016.31,279,10.13,8.85,-45,1
1641127643,91.18,982.68,1016.30,279,10.15,8.78,-47,1
1641127944,93.00,982.67,1016.29,279,10.21,9.14,-49,1
1641128244,89.91,982.70,1016.32,279,10.16,8.59,-45,1
1641128544,90.04,982.64,1016.25,279,10.18,8.63,-47,1
1641128844,91.33,982.75,1016.37,279,10.21,8.87,-51,1
1641129144,91.02,982.72,1016.33,279,10.19,8.80,-48,1
1641129444,90.45,982.52,1016.14,279,10.16,8.68,-44,1
1641129745,90.36,982.48,1016.10,279,10.12,8.62,-44,1
1641130045,90.36,982.40,1016.02,279,10.07,8.57,-46,1
1641130345,89.65,982.33,1015.94,279,9.98,8.37,-47,1
1641130645,89.19,982.15,1015.77,279,9.89,8.20,-44,1
1641130945,91.14,982.28,1015.89,279,9.84,8.47,-44,1
1641131245,91.23,982.34,1015.95,279,9.78,8.43,-44,1
1641131546,90.87,982.31,1015.93,279,9.70,8.29,-45,1
1641131846,89.08,982.16,1015.78,279,9.54,7.84,-46,1
1641132146,89.55,982.24,1015.85,279,9.36,7.74,-47,1
1641132446,91.28,982.20,1015.82,279,9.33,7.99,-47,1
1641132746,89.81,982.16,1015.77,279,9.21,7.63,-46,1
1641133047,90.09,982.21,1015.83,279,9.09,7.56,-47,1
1641133347,90.21,982.15,1015.76,279,8.95,7.44,-44,1
1641133647,90.71,982.12,1015.73,279,8.82,7.39,-48,1
1641133947,91.12,982.17,1015.79,279,8.74,7.38,-48,1
1641134247,91.28,982.09,1015.71,279,8.65,7.32,-47,1
1641134547,92.10,982.02,1015.64,279,8.52,7.32,-44,1
1641134847,92.49,981.96,1015.57,279,8.40,7.26,-47,1
1641135148,92.70,981.89,1015.50,279,8.35,7.24,-42,1
1641135448,92.87,981.81,1015.43,279,8.30,7.22,-44,1
1641135748,92.98,981.62,1015.23,279,8.21,7.15,-49,1
1641136048,93.43,981.62,1015.24,279,8.21,7.22,-47,1
1641136348,93.05,981.50,1015.11,279,8.16,7.11,-46,1
1641136648,93.08,981.47,1015.08,279,8.12,7.08,-45,1
1641136949,93.07,981.45,1015.07,279,8.12,7.07,-44,1
1641137249,93.21,981.34,1014.95,279,8.07,7.05,-46,1
1641137549,93.21,981.31,1014.92,279,8.02,7.00,-42,1
1641137849,93.16,981.35,1014.97,279,7.99,6.96,-45,1
1641138149,93.21,981.43,1015.04,279,7.96,6.94,-47,1
1641138449,93.66,981.39,1015.01,279,7.94,6.99,-46,1
1641138750,93.71,981.24,1014.85,279,7.92,6.98,-47,1
1641139050,93.68,981.23,1014.84,279,7.90,6.95,-47,1
1641139350,93.60,981.17,1014.79,279,7.89,6.93,-49,1
1641139650,93.46,981.18,1014.79,279,7.87,6.89,-46,1
1641139950,93.14,981.17,1014.78,279,7.84,6.81,-47,1
1641140250,93.17,981.16,1014.78,279,7.81,6.78,-46,1
1641140551,93.07,981.11,1014.72,279,7.77,6.73,-45,1
1641140851,92.96,980.94,1014.55,279,7.73,6.67,-46,1
1641141151,92.55,980.88,1014.50,279,7.73,6.61,-45,1
1641141451,92.81,980.69,1014.31,279,7.73,6.65,-47,1
1641141751,92.79,980.67,1014.28,279,7.75,6.66,-47,1
1641142051,92.35,980.60,1014.21,279,7.76,6.60,-49,1
1641142352,92.15,980.48,1014.10,279,7.73,6.54,-48,1
1641142652,92.33,980.36,1013.97,279,7.72,6.56,-46,1
1641142952,92.51,980.29,1013.91,279,7.69,6.56,-50,1
1641143252,92.68,980.21,1013.82,279,7.68,6.58,-44,1
1641143552,92.55,980.18,1013.79,279,7.66,6.54,-43,1
1641143852,92.83,980.13,1013.75,279,7.70,6.62,-44,1
1641144153,92.44,979.98,1013.59,279,7.70,6.56,-43,1
1641144453,92.57,979.96,1013.57,279,7.70,6.58,-47,1
1641144753,91.92,980.11,1013.73,279,7.70,6.48,-47,1
1641145053,91.86,979.96,1013.57,279,7.68,6.45,-45,1
1641145353,92.25,979.96,1013.57,279,7.69,6.52,-44,1
1641145653,91.63,979.71,1013.33,279,7.64,6.37,-44,1
1641145954,92.43,979.67,1013.28,279,7.63,6.49,-45,1
1641146254,92.59,979.58,1013.20,279,7.66,6.54,-47,1
1641146554,92.49,979.59,1013.20,279,7.67,6.54,-44,1
1641146854,92.00,979.54,1013.16,279,7.65,6.44,-43,1
1641147154,92.50,979.52,1013.14,279,7.65,6.52,-46,1
1641147455,92.45,979.47,1013.08,279,7.65,6.51,-45,1
1641147755,92.17,979.32,1012.93,279,7.66,6.48,-49,1
1641148055,92.29,978.97,1012.59,279,7.68,6.52,-43,1
1641148355,92.17,978.88,1012.50,279,7.72,6.53,-49,1
1641148655,91.29,978.77,1012.38,279,7.74,6.42,-46,1
1641148955,91.70,978.78,1012.40,279,7.79,6.53,-48,1
1641149256,91.68,978.58,1012.19,279,7.81,6.55,-44,1
1641149556,91.66,978.33,1011.94,279,7.83,6.56,-46,1
1641149856,90.58,978.00,1011.62,279,7.81,6.37,-47,1
1641150156,91.26,978.22,1011.84,279,7.82,6.49,-44,1
1641150456,91.70,978.17,1011.79,279,7.83,6.57,-48,1
1641150757,90.73,977.92,1011.54,279,7.82,6.41,-44,1
1641151057,91.49,978.01,1011.62,279,7.81,6.52,-44,1
1641151357,91.45,977.87,1011.49,279,7.80,6.50,-46,1
1641151657,91.27,977.85,1011.46,279,7.73,6.40,-47,1
1641151957,91.37,977.86,1011.47,279,7.74,6.43,-49,1
1641152258,91.49,977.84,1011.46,279,7.77,6.48,-46,1
1641152558,91.24,977.55,1011.16,279,7.81,6.48,-47,1
1641152858,90.71,977.50,1011.11,279,7.81,6.39,-44,1
1641153158,90.15,977.31,1010.92,279,7.74,6.23,-45,1
1641153458,90.50,977.39,1011.00,279,7.70,6.25,-45,1
1641153758,90.42,977.29,1010.90,279,7.70,6.24,-46,1
1641154058,91.22,977.22,1010.83,279,7.73,6.39,-45,1
1641154359,91.07,977.42,1011.03,279,7.76,6.40,-44,1
1641154659,90.70,977.25,1010.86,279,7.74,6.32,-45,1
1641154959,90.39,977.14,1010.76,279,7.70,6.23,-45,1
1641155259,90.17,977.11,1010.73,279,7.65,6.15,-44,1
1641155559,90.17,977.10,1010.72,279,7.65,6.15,-44,1
1641155860,89.99,976.94,1010.56,279,7.68,6.15,-43,1
1641156160,89.89,976.96,1010.57,279,7.67,6.12,-47,1
1641156460,88.96,976.93,1010.55,279,7.63,5.93,-43,1
1641156760,88.99,976.97,1010.58,279,7.59,5.90,-46,1
1641157060,89.29,976.90,1010.52,279,7.56,5.92,-46,1
1641157361,89.21,976.95,1010.57,279,7.53,5.87,-48,1
1641157661,89.08,976.83,1010.45,279,7.48,5.80,-46,1
1641157961,89.24,976.81,1010.42,279,7.45,5.80,-48,1
1641158261,89.19,976.75,1010.36,279,7.44,5.78,-50,1
1641158561,89.08,976.74,1010.36,279,7.40,5.72,-47,1
1641158862,89.14,976.62,1010.24,279,7.34,5.68,-43,1
1641159162,89.27,976.64,1010.26,279,7.28,5.64,-48,1
1641159462,89.99,976.72,1010.33,279,7.30,5.77,-43,1
1641159762,89.85,976.93,1010.54,279,7.34,5.79,-45,1
1641160062,89.81,976.99,1010.60,279,7.38,5.82,-42,1
1641160362,90.17,977.02,1010.63,279,7.44,5.94,-47,1
1641160663,89.40,976.96,1010.57,279,7.51,5.88,-43,1
1641160963,88.90,977.08,1010.70,279,7.61,5.90,-49,1
1641161263,89.34,976.99,1010.60,279,7.70,6.06,-52,1
1641161563,88.60,977.02,1010.64,279,7.77,6.01,-53,1
1641161863,87.76,976.94,1010.55,279,7.86,5.96,-50,1
1641162163,88.84,976.78,1010.40,279,7.93,6.21,-49,1
1641162464,86.65,976.74,1010.36,279,8.01,5.93,-46,1
1641162764,86.63,976.73,1010.35,279,8.10,6.01,-48,1
1641163064,86.75,976.77,1010.39,279,8.20,6.13,-46,1
1641163364,85.92,976.77,1010.39,279,8.26,6.05,-43,1
1641163664,86.11,976.69,1010.31,279,8.31,6.13,-44,1
1641163965,85.29,976.69,1010.30,279,8.30,5.98,-42,1
1641164265,85.54,976.76,1010.37,279,8.26,5.99,-41,1
1641164565,85.45,976.75,1010.36,279,8.28,5.99,-45,1
1641164865,84.75,976.73,1010.34,279,8.32,5.91,-45,1
1641165165,86.41,976.80,1010.42,279,8.35,6.22,-43,1
1641165465,85.82,976.75,1010.36,279,8.37,6.14,-42,1
1641165766,84.90,976.76,1010.37,279,8.39,6.00,-44,1
1641166066,85.27,976.75,1010.36,279,8.45,6.13,-46,1
1641166366,84.41,976.79,1010.41,279,8.48,6.01,-45,1
1641166666,84.61,976.67,1010.29,279,8.49,6.05,-44,1
1641166966,84.28,976.72,1010.34,279,8.51,6.02,-46,1
1641167266,84.07,976.73,1010.34,279,8.55,6.02,-41,1
1641167567,83.49,976.64,1010.25,279,8.58,5.95,-44,1
1641167867,84.70,976.64,1010.26,279,8.59,6.17,-47,1
1641168167,83.87,976.60,1010.21,279,8.59,6.02,-41,1
1641168467,84.29,976.49,1010.10,279,8.62,6.13,-46,1
1641168767,82.66,976.35,1009.96,279,8.62,5.84,-46,1
1641169067,82.45,976.33,1009.94,279,8.64,5.83,-42,1
1641169367,82.98,976.29,1009.90,279,8.62,5.90,-45,1
1641169668,81.97,976.24,1009.86,279,8.59,5.69,-49,1
1641169968,82.72,976.21,1009.83,279,8.60,5.83,-47,1
1641170268,81.66,976.21,1009.83,279,8.59,5.64,-44,1
1641170568,81.45,976.16,1009.77,279,8.57,5.58,-47,1
1641170868,82.01,976.22,1009.83,279,8.54,5.65,-45,1
1641171168,81.81,976.13,1009.75,279,8.52,5.60,-45,1
1641171469,82.00,976.12,1009.73,279,8.49,5.60,-45,1
1641171769,81.81,976.18,1009.80,279,8.48,5.56,-47,1
1641172069,82.16,976.13,1009.74,279,8.47,5.61,-46,1
1641172369,83.21,976.13,1009.74,279,8.45,5.77,-42,1
1641172669,82.08,976.06,1009.67,279,8.43,5.56,-47,1
1641172970,81.21,975.98,1009.59,279,8.39,5.36,-44,1
1641173270,82.29,975.93,1009.54,279,8.32,5.49,-45,1
1641173570,82.03,975.94,1009.56,279,8.27,5.39,-49,1
1641173870,82.57,975.82,1009.44,279,8.25,5.47,-41,1
1641174170,81.68,975.96,1009.57,279,8.24,5.30,-44,1
1641174470,82.40,975.94,1009.55,279,8.23,5.42,-46,1
1641174770,82.68,975.91,1009.53,279,8.23,5.47,-44,1
1641175071,82.09,975.86,1009.47,279,8.23,5.36,-48,1
1641175371,80.82,975.90,1009.51,279,8.22,5.13,-42,1
1641175671,81.69,975.78,1009.39,279,8.24,5.30,-40,1
1641175971,80.75,975.64,1009.25,279,8.25,5.15,-43,1
1641176271,80.83,975.66,1009.28,279,8.28,5.19,-41,1
1641176571,81.80,975.60,1009.21,279,8.29,5.37,-47,1
1641176872,79.91,975.52,1009.13,279,8.26,5.00,-46,1
1641177172,81.38,975.52,1009.14,279,8.27,5.28,-45,1
1641177472,80.01,975.67,1009.29,279,8.21,4.97,-46,1
1641177772,80.95,975.61,1009.23,279,8.15,5.08,-43,1
1641178072,81.60,975.66,1009.28,279,8.12,5.17,-44,1
1641178372,80.89,975.66,1009.27,279,8.06,4.98,-47,1
1641178672,80.62,975.57,1009.18,279,8.05,4.93,-42,1
1641178973,81.08,975.58,1009.19,279,8.03,4.99,-44,1
1641179273,81.03,975.55,1009.16,279,8.03,4.98,-42,1
1641179573,81.31,975.43,1009.04,279,8.05,5.05,-44,1
1641179873,81.52,975.47,1009.08,279,8.03,5.07,-44,1
1641180173,80.75,975.33,1008.95,279,8.03,4.93,-44,1
1641180473,81.09,975.36,1008.98,279,8.04,5.00,-47,1
1641180774,80.91,975.30,1008.91,279,8.04,4.97,-47,1
1641181074,81.08,975.28,1008.90,279,8.02,4.98,-43,1
1641181374,80.56,975.23,1008.84,279,8.00,4.87,-45,1
1641181674,81.41,975.23,1008.85,279,7.99,5.01,-45,1
1641181974,80.51,975.17,1008.79,279,7.94,4.80,-43,1
1641182274,80.08,975.08,1008.69,279,7.84,4.63,-48,1
1641182574,80.79,975.01,1008.62,279,7.71,4.63,-44,1
1641182875,80.82,974.93,1008.54,279,7.58,4.50,-41,1
1641183175,81.09,974.88,1008.49,279,7.45,4.42,-50,1
1641183475,81.67,974.89,1008.50,279,7.34,4.42,-45,1
1641183775,81.62,974.93,1008.54,279,7.25,4.32,-45,1
1641184075,82.11,974.88,1008.49,279,7.23,4.39,-45,1
1641184376,82.42,974.89,1008.50,279,7.25,4.46,-42,1
1641184676,82.40,974.95,1008.57,279,7.29,4.50,-42,1
1641184976,82.54,974.88,1008.50,279,7.33,4.56,-48,1
1641185276,82.54,974.77,1008.38,279,7.38,4.61,-44,1
1641185576,82.44,974.80,1008.42,279,7.40,4.61,-45,1
1641185876,82.34,974.73,1008.34,279,7.43,4.62,-45,1
1641186177,82.38,974.75,1008.36,279,7.46,4.66,-45,1
1641186477,82.08,974.82,1008.44,279,7.48,4.63,-48,1
1641186777,82.32,974.80,1008.41,279,7.48,4.67,-45,1
1641187077,82.44,974.76,1008.38,279,7.47,4.68,-44,1
1641187377,82.83,974.71,1008.33,279,7.48,4.76,-45,1
1641187678,82.80,974.66,1008.28,279,7.46,4.73,-45,1
1641187978,83.05,974.61,1008.22,279,7.46,4.78,-44,1
1641188278,83.06,974.55,1008.17,279,7.45,4.77,-48,1
1641188578,83.19,974.45,1008.06,279,7.43,4.77,-47,1
1641188878,83.28,974.41,1008.02,279,7.42,4.78,-41,1
1641189178,83.31,974.34,1007.96,279,7.40,4.76,-44,1
1641189479,83.07,974.29,1007.90,279,7.37,4.69,-47,1
1641189779,83.39,974.27,1007.88,279,7.35,4.73,-49,1
1641190079,83.42,974.19,1007.80,279,7.33,4.71,-46,1
1641190379,83.47,974.17,1007.79,279,7.35,4.74,-45,1
1641190679,83.55,974.10,1007.72,279,7.34,4.74,-46,1
1641190979,83.57,974.15,1007.77,279,7.35,4.76,-45,1
1641191279,83.61,974.18,1007.79,279,7.35,4.76,-42,1
1641191580,83.75,974.09,1007.70,279,7.35,4.79,-43,1
1641191880,83.96,974.10,1007.71,279,7.33,4.80,-43,1
1641192180,84.30,974.23,1007.85,279,7.34,4.87,-42,1
1641192480,85.21,974.20,1007.82,279,7.30,4.99,-48,1
1641192780,85.54,974.20,1007.82,279,7.27,5.01,-39,1
1641193080,86.56,974.24,1007.85,279,7.22,5.13,-40,1
1641193381,86.39,974.22,1007.84,279,7.17,5.06,-43,1
1641193681,86.91,974.30,1007.92,279,7.12,5.09,-41,1
1641193981,87.62,974.32,1007.94,279,7.07,5.16,-44,1
1641194281,87.87,974.27,1007.89,279,7.03,5.16,-42,1
1641194583,88.50,974.06,1007.68,279,7.00,5.24,-41,1
1641194883,89.24,974.09,1007.70,279,6.98,5.33,-40,1
1641195183,89.24,974.09,1007.70,279,6.94,5.30,-44,1
1641195483,89.23,974.09,1007.70,279,6.91,5.27,-43,1
1641195783,89.67,974.16,1007.77,279,6.91,5.34,-42,1
1641196084,89.06,974.12,1007.73,279,6.89,5.22,-43,1
1641196384,89.96,974.12,1007.73,279,6.90,5.37,-43,1
1641196684,90.18,974.19,1007.80,279,6.91,5.42,-45,1
1641196984,89.88,974.16,1007.78,279,6.92,5.38,-43,1
1641197284,89.53,974.21,1007.83,279,6.93,5.33,-44,1
1641197585,90.43,974.22,1007.83,279,6.94,5.49,-45,1
1641197885,89.99,974.24,1007.85,279,6.94,5.42,-42,1
1641198185,91.79,974.21,1007.82,279,6.93,5.69,-44,1
1641198485,91.54,974.29,1007.90,279,6.94,5.66,-44,1
1641198785,91.44,974.30,1007.91,279,6.95,5.66,-41,1
1641199085,91.25,974.23,1007.85,279,6.99,5.67,-45,1
1641199386,91.96,974.30,1007.91,279,7.04,5.83,-43,1
1641199686,91.50,974.37,1007.99,279,7.11,5.83,-45,1
1641199986,90.92,974.40,1008.01,279,7.16,5.78,-42,1
1641200286,91.97,974.41,1008.03,279,7.19,5.98,-41,1
1641200586,91.53,974.48,1008.10,279,7.20,5.92,-42,1
1641200886,92.16,974.42,1008.03,279,7.21,6.03,-41,1
1641201187,91.60,974.44,1008.05,279,7.23,5.96,-43,1
1641201487,91.05,974.40,1008.02,279,7.23,5.87,-44,1
1641201787,91.28,974.51,1008.13,279,7.25,5.93,-42,1
1641202087,91.40,974.51,1008.12,279,7.27,5.97,-44,1
1641202387,91.13,974.49,1008.10,279,7.32,5.97,-42,1
1641202687,90.99,974.45,1008.07,279,7.37,6.00,-44,1
1641202988,90.84,974.38,1007.99,279,7.42,6.03,-45,1
1641203288,90.53,974.38,1008.00,279,7.48,6.04,-41,1
1641203588,90.08,974.11,1007.73,279,7.53,6.01,-44,1
1641203888,89.73,974.28,1007.90,279,7.59,6.02,-47,1
1641204188,89.14,974.20,1007.81,279,7.63,5.96,-45,1
1641204488,88.54,974.11,1007.72,279,7.70,5.93,-49,1
1641204789,88.21,974.12,1007.73,279,7.74,5.92,-48,1
1641205089,88.60,974.14,1007.76,279,7.74,5.98,-45,1
1641205389,88.64,974.02,1007.63,279,7.71,5.96,-46,1
1641205689,88.84,973.99,1007.60,279,7.67,5.95,-43,1
1641205989,89.01,974.03,1007.64,279,7.64,5.95,-43,1
1641206290,89.35,973.94,1007.56,279,7.58,5.95,-43,1
1641206590,89.44,973.91,1007.53,279,7.51,5.89,-46,1
1641206890,89.46,973.92,1007.53,279,7.47,5.86,-44,1
1641207190,89.61,973.88,1007.50,279,7.45,5.86,-40,1
1641207490,89.62,973.77,1007.39,279,7.39,5.80,-47,1
1641207790,89.66,973.81,1007.43,279,7.39,5.81,-38,1
1641208090,90.15,973.92,1007.53,279,7.34,5.84,-41,1
1641208391,89.78,973.90,1007.52,279,7.29,5.73,-40,1
1641208691,89.71,974.07,1007.69,279,7.23,5.66,-40,1
1641208991,89.83,974.00,1007.62,279,7.18,5.63,-41,1
1641209291,89.60,974.23,1007.84,279,7.09,5.50,-41,1
1641209592,90.03,973.90,1007.52,279,6.98,5.46,-39,1
1641209892,89.47,973.97,1007.58,279,6.90,5.29,-39,1
1641210192,89.99,973.85,1007.47,279,6.83,5.31,-43,1
1641210492,89.97,973.76,1007.37,279,6.82,5.29,-38,1
1641210792,91.02,973.59,1007.21,279,6.77,5.41,-37,1
1641211093,91.31,973.54,1007.15,279,6.76,5.45,-40,1
1641211393,91.58,973.57,1007.18,279,6.73,5.46,-40,1
1641211693,91.84,973.54,1007.16,279,6.72,5.49,-39,1
1641211993,91.28,973.58,1007.19,279,6.71,5.39,-40,1
1641212631,92.17,973.64,1007.26,279,6.64,5.46,-44,1
1641212931,92.08,973.67,1007.29,279,6.59,5.40,-46,1
1641213231,92.00,973.68,1007.29,279,6.54,5.34,-46,1
1641213531,91.05,973.75,1007.36,279,6.50,5.15,-46,1
1641213831,91.16,973.89,1007.50,279,6.48,5.15,-41,1
1641214132,91.53,973.82,1007.43,279,6.40,5.13,-42,1
1641214432,91.55,973.90,1007.51,279,6.32,5.05,-44,1
1641214732,91.88,974.04,1007.65,279,6.26,5.04,-53,1
1641215032,92.16,974.09,1007.70,279,6.20,5.03,-39,1
1641215332,92.19,974.02,1007.63,279,6.16,4.99,-42,1
1641215633,92.88,974.31,1007.93,279,6.11,5.05,-44,1
1641215933,93.19,974.33,1007.95,279,6.05,5.04,-44,1
1641216233,92.57,974.29,1007.91,279,5.99,4.88,-42,1
1641216534,92.59,974.47,1008.08,279,5.95,4.84,-42,1
1641216834,92.76,974.59,1008.20,279,5.90,4.82,-43,1
1641217134,92.61,974.58,1008.19,279,5.82,4.72,-39,1
1641217434,93.07,974.83,1008.44,279,5.80,4.77,-41,1
1641217734,92.74,974.95,1008.56,279,5.72,4.64,-42,1
1641218035,92.10,974.99,1008.61,279,5.68,4.50,-43,1
1641218335,92.94,975.12,1008.74,279,5.62,4.57,-42,1
1641218635,92.62,975.13,1008.74,279,5.60,4.50,-39,1
1641218935,92.60,975.39,1009.01,279,5.58,4.48,-40,1
1641219235,93.13,975.44,1009.06,279,5.58,4.56,-40,1
1641219536,92.79,975.51,1009.13,279,5.58,4.51,-41,1
1641219836,93.25,975.63,1009.25,279,5.56,4.56,-42,1
1641220136,93.28,975.56,1009.18,279,5.56,4.56,-44,1
1641220436,93.93,975.65,1009.26,279,5.55,4.65,-40,1
1641220736,94.68,975.68,1009.30,279,5.56,4.78,-43,1
1641221037,94.13,975.74,1009.36,279,5.57,4.70,-44,1
1641221337,95.04,975.86,1009.48,279,5.57,4.84,-43,1
1641221637,95.37,975.80,1009.41,279,5.56,4.88,-42,1
1641221937,95.27,975.86,1009.48,279,5.58,4.89,-40,1
1641222237,95.81,975.89,1009.51,279,5.58,4.97,-42,1
1641222538,96.21,975.96,1009.57,279,5.60,5.05,-42,1
1641222838,95.73,975.95,1009.57,279,5.61,4.99,-40,1
1641223138,96.04,975.94,1009.55,279,5.62,5.04,-43,1
1641223438,97.08,975.93,1009.54,279,5.62,5.20,-42,1
1641223738,96.39,975.93,1009.54,279,5.66,5.13,-45,1
1641224039,96.83,976.04,1009.65,279,5.70,5.24,-40,1
1641224339,96.21,976.03,1009.65,279,5.72,5.17,-45,1
1641224639,96.11,976.03,1009.64,279,5.76,5.19,-42,1
1641224939,96.55,976.10,1009.71,279,5.81,5.31,-44,1
1641225239,96.07,976.12,1009.74,279,5.84,5.26,-42,1
1641225539,96.11,976.16,1009.77,279,5.88,5.31,-43,1
1641225840,95.92,976.23,1009.84,279,5.91,5.31,-43,1
1641226140,96.23,976.23,1009.85,279,5.93,5.38,-45,1
1641226440,96.19,976.25,1009.87,279,5.97,5.41,-42,1
1641226740,95.67,976.19,1009.80,279,5.98,5.35,-44,1
1641227040,95.88,976.21,1009.82,279,6.01,5.41,-42,1
1641227341,95.96,976.25,1009.86,279,6.03,5.44,-41,1
1641227641,96.15,976.28,1009.89,279,6.04,5.48,-45,1
1641227941,95.92,976.28,1009.89,279,6.05,5.45,-43,1
1641228241,95.33,976.33,1009.95,279,6.03,5.34,-46,1
1641228541,94.68,976.32,1009.94,279,6.02,5.23,-44,1
1641228842,94.64,976.28,1009.89,279,6.02,5.23,-44,1
1641229142,94.77,976.37,1009.99,279,6.02,5.25,-41,1
1641229442,94.41,976.37,1009.98,279,6.03,5.20,-46,1
1641229742,94.56,976.52,1010.14,279,6.02,5.22,-43,1
1641230042,94.57,976.51,1010.12,279,6.02,5.22,-47,1
1641230342,94.50,976.57,1010.18,279,6.00,5.19,-48,1
1641230643,94.47,976.50,1010.12,279,5.99,5.17,-41,1
1641230943,94.18,976.48,1010.10,279,6.00,5.14,-47,1
1641231243,94.59,976.52,1010.14,279,5.99,5.19,-46,1
1641231543,94.30,976.52,1010.13,279,5.97,5.13,-44,1
1641231843,94.09,976.59,1010.21,279,5.93,5.06,-43,1
1641232143,94.04,976.60,1010.22,279,5.90,5.02,-44,1
1641232444,94.06,976.59,1010.21,279,5.88,5.00,-47,1
1641232744,94.05,976.60,1010.21,279,5.85,4.97,-45,1
1641233044,93.74,976.64,1010.25,279,5.81,4.88,-46,1
1641233344,94.11,976.62,1010.23,279,5.75,4.88,-41,1
1641233644,93.88,976.63,1010.25,279,5.74,4.84,-49,1
1641233944,94.04,976.66,1010.27,279,5.71,4.83,-48,1
1641234245,94.14,976.64,1010.25,279,5.69,4.83,-43,1
1641234545,93.79,976.58,1010.20,279,5.65,4.73,-46,1
1641234845,93.41,976.53,1010.14,279,5.59,4.61,-47,1
1641235145,93.30,976.53,1010.14,279,5.52,4.53,-46,1
1641235445,93.45,976.43,1010.05,279,5.46,4.49,-48,1
1641235745,93.92,976.38,1009.99,279,5.43,4.53,-46,1
1641236349,93.46,976.43,1010.05,279,5.37,4.40,-46,1
1641236649,93.18,976.42,1010.03,279,5.29,4.28,-47,1
1641236949,92.79,976.34,1009.95,279,5.22,4.15,-41,1
1641237249,93.01,976.28,1009.89,279,5.13,4.10,-45,1
1641237549,92.95,976.27,1009.89,279,5.05,4.01,-47,1
1641237850,93.08,976.20,1009.81,279,4.99,3.97,-47,1
1641238150,93.21,976.18,1009.79,279,4.93,3.93,-44,1
1641238450,93.33,976.25,1009.87,279,4.90,3.92,-45,1
1641238750,93.57,976.17,1009.78,279,4.89,3.94,-44,1
1641239050,93.67,976.15,1009.77,279,4.89,3.96,-46,1
1641239350,93.64,976.15,1009.76,279,4.90,3.96,-48,1
1641239651,93.95,976.24,1009.86,279,4.91,4.02,-48,1
1641239951,94.00,976.36,1009.97,279,4.92,4.04,-46,1
1641240251,94.10,976.32,1009.93,279,4.93,4.06,-45,1
1641240551,94.04,976.31,1009.93,279,4.95,4.07,-48,1
1641240851,94.52,976.34,1009.95,279,4.96,4.16,-50,1
1641241152,93.92,976.29,1009.91,279,4.98,4.09,-45,1
1641241452,94.35,976.29,1009.90,279,4.99,4.16,-42,1
1641241752,93.96,976.16,1009.78,279,4.99,4.10,-44,1
1641242052,94.14,976.18,1009.79,279,4.99,4.13,-44,1
1641242352,94.02,976.16,1009.77,279,5.00,4.12,-47,1
1641242652,94.30,976.23,1009.85,279,5.01,4.17,-45,1
1641242953,93.97,976.10,1009.72,279,5.03,4.14,-45,1
1641243253,93.86,976.13,1009.74,279,5.06,4.16,-45,1
1641243553,93.75,976.10,1009.72,279,5.09,4.17,-45,1
1641243853,93.54,976.07,1009.69,279,5.13,4.18,-46,1
1641244153,93.37,975.98,1009.60,279,5.17,4.19,-43,1
1641244454,93.19,976.05,1009.66,279,5.21,4.20,-44,1
1641244754,93.39,976.01,1009.63,279,5.24,4.26,-45,1
1641245054,92.96,976.04,1009.65,279,5.27,4.23,-49,1
1641245354,93.04,975.96,1009.57,279,5.30,4.27,-44,1
1641245654,92.78,975.93,1009.55,279,5.29,4.22,-45,1
1641245955,92.78,975.92,1009.54,279,5.29,4.22,-45,1
1641246255,92.67,975.92,1009.54,279,5.28,4.19,-45,1
1641246555,92.67,975.96,1009.57,279,5.27,4.18,-47,1
1641246855,92.59,975.86,1009.48,279,5.26,4.16,-52,1
1641247155,92.40,975.85,1009.47,279,5.25,4.12,-46,1
1641247456,92.38,975.82,1009.44,279,5.24,4.11,-51,1
1641247756,91.61,975.76,1009.38,279,5.22,3.97,-46,1
1641248056,92.10,975.76,1009.38,279,5.19,4.02,-46,1
1641248356,92.03,975.71,1009.32,279,5.15,3.96,-43,1
1641248656,92.19,975.71,1009.32,279,5.14,3.98,-41,1
1641248956,92.44,975.75,1009.36,279,5.14,4.02,-43,1
1641249257,92.02,975.78,1009.40,279,5.16,3.97,-48,1
1641249557,92.23,975.73,1009.35,279,5.15,4.00,-45,1
1641249857,92.03,975.69,1009.30,279,5.14,3.96,-46,1
1641250157,91.93,975.63,1009.25,279,5.12,3.92,-44,1
1641250457,91.98,975.60,1009.21,279,5.12,3.93,-47,1
1641250757,91.84,975.51,1009.12,279,5.11,3.90,-45,1
1641251057,91.90,975.49,1009.10,279,5.10,3.90,-45,1
1641251358,91.95,975.38,1009.00,279,5.10,3.90,-44,1
1641251658,91.73,975.38,1008.99,279,5.10,3.87,-44,1
1641251958,91.62,975.34,1008.95,279,5.10,3.85,-43,1
1641252258,91.60,975.42,1009.04,279,5.11,3.86,-49,1
1641252558,91.42,975.36,1008.98,279,5.11,3.83,-49,1
1641252859,91.55,975.29,1008.90,279,5.13,3.87,-48,1
1641253159,91.31,975.27,1008.88,279,5.11,3.81,-44,1
1641253459,91.23,975.24,1008.86,279,5.10,3.79,-47,1
1641253759,91.27,975.24,1008.85,279,5.09,3.79,-42,1
1641254059,91.41,975.14,1008.76,279,5.08,3.80,-46,1
1641254359,91.02,975.08,1008.69,279,5.06,3.72,-44,1
1641254659,91.56,975.03,1008.64,279,5.04,3.78,-41,1
1641254960,91.59,974.98,1008.59,279,5.04,3.79,-43,1
1641255260,91.68,974.83,1008.45,279,5.02,3.78,-45,1
1641255560,91.70,974.86,1008.48,279,5.02,3.79,-41,1
1641255861,91.69,974.78,1008.39,279,5.02,3.78,-45,1
1641256161,91.69,974.79,1008.40,279,5.03,3.79,-42,1
1641256461,91.69,974.74,1008.36,279,5.04,3.80,-44,1
1641256761,91.65,974.82,1008.43,279,5.06,3.82,-42,1
1641257061,91.65,974.77,1008.38,279,5.06,3.82,-44,1
1641257361,91.36,974.72,1008.33,279,5.08,3.79,-44,1
1641257661,91.57,974.66,1008.28,279,5.08,3.82,-46,1
1641257962,91.65,974.61,1008.22,279,5.05,3.81,-41,1
1641258262,91.48,974.61,1008.23,279,5.03,3.76,-42,1
1641258562,91.48,974.58,1008.19,279,5.03,3.76,-41,1
1641258862,91.51,974.52,1008.14,279,5.02,3.76,-42,1
1641259162,91.58,974.46,1008.08,279,5.02,3.77,-46,1
1641259463,91.48,974.37,1007.99,279,5.01,3.74,-47,1
1641259763,91.42,974.38,1007.99,279,4.99,3.71,-44,1
1641260063,91.34,974.28,1007.89,279,4.97,3.68,-46,1
1641260363,91.47,974.27,1007.88,279,4.95,3.68,-42,1
1641260663,91.65,974.19,1007.80,279,4.95,3.71,-44,1
1641260963,91.75,974.13,1007.75,279,4.94,3.71,-43,1
1641261264,91.81,974.07,1007.68,279,4.95,3.73,-45,1
1641261564,91.85,973.97,1007.59,279,4.95,3.74,-46,1
1641261864,92.07,973.89,1007.51,279,4.95,3.77,-46,1
1641262164,91.86,973.84,1007.45,279,4.94,3.73,-41,1
1641262464,91.89,973.83,1007.45,279,4.93,3.72,-45,1
1641262764,91.99,973.75,1007.36,279,4.95,3.76,-46,1
1641263065,92.03,973.80,1007.42,279,4.97,3.79,-46,1
1641263365,91.95,973.74,1007.35,279,4.98,3.78,-43,1
1641263665,91.91,973.74,1007.36,279,4.98,3.78,-43,1
1641264268,92.01,973.70,1007.31,279,5.00,3.81,-42,1
1641264568,92.07,973.68,1007.30,279,5.00,3.82,-45,1
1641264868,92.14,973.67,1007.29,279,5.00,3.83,-47,1
1641265168,92.16,973.65,1007.26,279,5.00,3.84,-43,1
1641265469,92.26,973.51,1007.13,279,4.99,3.84,-47,1
1641265769,92.15,973.45,1007.06,279,4.98,3.81,-43,1
1641266069,92.02,973.44,1007.05,279,4.96,3.77,-43,1
1641266369,92.25,973.34,1006.95,279,4.93,3.78,-43,1
1641266669,92.20,973.27,1006.89,279,4.88,3.72,-45,1
1641266969,92.24,973.24,1006.86,279,4.84,3.69,-46,1
1641267270,92.31,973.18,1006.80,279,4.82,3.68,-48,1
1641267570,92.50,973.07,1006.69,279,4.79,3.68,-40,1
1641267870,92.55,973.04,1006.66,279,4.78,3.68,-47,1
1641268170,92.60,972.92,1006.54,279,4.77,3.68,-41,1
1641268470,92.53,972.87,1006.48,279,4.75,3.65,-44,1
1641268770,93.27,972.87,1006.48,279,4.73,3.74,-48,1
1641269071,93.23,972.89,1006.50,279,4.73,3.73,-45,1
1641269371,93.10,972.81,1006.43,279,4.74,3.72,-41,1
1641269671,92.92,972.78,1006.39,279,4.75,3.71,-45,1
1641269971,93.08,972.76,1006.38,279,4.75,3.73,-42,1
1641270271,93.08,972.73,1006.35,279,4.75,3.73,-44,1
1641270571,93.22,972.69,1006.30,279,4.75,3.75,-44,1
1641270872,93.47,972.77,1006.38,279,4.74,3.78,-43,1
1641271172,93.01,972.76,1006.37,279,4.74,3.71,-49,1
1641271472,93.00,972.75,1006.36,279,4.74,3.71,-45,1
1641271772,93.18,972.69,1006.31,279,4.74,3.74,-44,1
1641272072,93.28,972.51,1006.13,279,4.74,3.75,-41,1
1641272372,93.37,972.41,1006.03,279,4.72,3.74,-41,1
1641272673,93.28,972.34,1005.96,279,4.70,3.71,-43,1
1641272973,93.26,972.36,1005.97,279,4.68,3.69,-45,1
1641273273,93.73,972.31,1005.92,279,4.67,3.75,-40,1
1641273573,93.25,972.44,1006.06,279,4.67,3.68,-42,1
1641273873,93.39,972.37,1005.99,279,4.67,3.70,-42,1
1641274173,93.94,972.24,1005.86,279,4.68,3.79,-48,1
1641274474,93.76,972.17,1005.78,279,4.68,3.76,-44,1
1641274774,93.85,972.03,1005.65,279,4.68,3.78,-46,1
1641275074,93.65,971.93,1005.54,279,4.67,3.74,-45,1
1641275374,93.64,971.91,1005.53,279,4.65,3.72,-46,1
1641275674,93.61,971.89,1005.50,279,4.63,3.69,-46,1
1641275974,93.09,971.81,1005.42,279,4.59,3.57,-42,1
1641276275,94.45,971.76,1005.37,279,4.53,3.72,-46,1
1641276575,94.05,971.79,1005.41,279,4.47,3.60,-47,1
1641276875,93.66,971.87,1005.48,279,4.42,3.49,-47,1
1641277175,93.75,971.85,1005.47,279,4.39,3.47,-44,1
1641277476,93.89,971.95,1005.56,279,4.35,3.46,-44,1
1641277776,93.58,971.95,1005.56,279,4.31,3.37,-44,1
1641278076,93.65,971.96,1005.58,279,4.25,3.32,-46,1
1641278376,93.50,971.91,1005.53,279,4.20,3.25,-44,1
1641278676,93.95,971.85,1005.46,279,4.14,3.26,-43,1
1641278976,95.34,971.83,1005.44,279,4.11,3.43,-46,1
1641279277,95.67,971.84,1005.45,279,4.16,3.53,-45,1
1641279577,95.52,971.75,1005.36,279,4.22,3.57,-45,1
1641279877,96.06,971.76,1005.38,279,4.26,3.69,-46,1
1641280177,96.01,971.72,1005.33,279,4.33,3.75,-41,1
1641280477,95.46,971.59,1005.21,279,4.37,3.71,-43,1
1641280777,95.36,971.53,1005.14,279,4.41,3.73,-45,1
1641281078,94.97,971.41,1005.02,279,4.45,3.72,-42,1
1641281378,95.73,971.33,1004.95,279,4.47,3.85,-44,1
1641281678,96.09,971.26,1004.87,279,4.48,3.91,-42,1
1641281978,95.99,971.30,1004.91,279,4.51,3.93,-42,1
1641282278,96.88,971.23,1004.85,279,4.54,4.09,-43,1
1641282578,97.12,971.20,1004.82,279,4.59,4.17,-41,1
1641282879,97.37,971.22,1004.83,279,4.64,4.26,-44,1
1641283179,97.55,971.03,1004.64,279,4.72,4.37,-47,1
1641283479,97.43,970.88,1004.50,279,4.81,4.44,-44,1
1641283779,97.49,970.80,1004.42,279,4.86,4.50,-41,1
1641284079,97.52,970.75,1004.37,279,4.92,4.56,-41,1
1641284380,97.26,970.75,1004.37,279,4.97,4.57,-46,1
1641284680,96.97,970.64,1004.25,279,5.01,4.57,-45,1
1641284980,96.90,970.59,1004.20,279,5.04,4.59,-43,1
1641285280,97.01,970.45,1004.07,279,5.09,4.66,-40,1
1641285580,96.74,970.37,1003.98,279,5.15,4.68,-45,1
1641285881,96.74,970.36,1003.97,279,5.23,4.76,-52,1
1641286181,96.53,970.19,1003.81,279,5.29,4.79,-52,1
1641286481,96.46,970.07,1003.68,279,5.33,4.81,-49,1
1641286781,96.36,969.84,1003.46,279,5.41,4.88,-48,1
1641287081,96.22,969.76,1003.37,279,5.47,4.92,-48,1
1641287381,96.38,969.65,1003.26,279,5.57,5.04,-49,1
1641287682,95.81,969.58,1003.19,279,5.68,5.07,-45,1
1641287982,95.41,969.60,1003.22,279,5.78,5.11,-48,1
1641288282,95.09,969.44,1003.05,279,5.84,5.12,-43,1
1641288582,94.82,969.27,1002.89,279,5.89,5.13,-42,1
1641288882,94.70,969.17,1002.79,279,5.93,5.15,-43,1
1641289183,94.62,969.21,1002.82,279,6.01,5.22,-41,1
1641289483,94.55,969.11,1002.72,279,6.09,5.29,-48,1
1641289783,94.08,968.95,1002.56,279,6.19,5.31,-41,1
1641290083,93.94,968.85,1002.46,279,6.32,5.42,-45,1
1641290383,93.57,968.80,1002.41,279,6.39,5.43,-47,1
1641290684,93.21,968.84,1002.45,279,6.49,5.48,-42,1
1641290984,92.96,968.80,1002.42,279,6.57,5.52,-45,1
1641291284,93.17,968.79,1002.40,279,6.65,5.63,-45,1
1641291584,92.50,968.79,1002.41,279,6.67,5.54,-45,1
1641291885,92.37,968.68,1002.30,279,6.69,5.55,-50,1
1641292185,92.06,968.59,1002.21,279,6.72,5.53,-50,1
1641292485,91.59,968.52,1002.14,279,6.73,5.46,-47,1
1641292785,91.70,968.46,1002.07,279,6.81,5.56,-41,1
1641293085,90.81,968.28,1001.90,279,6.86,5.47,-43,1
1641293386,91.11,968.24,1001.85,279,6.98,5.63,-47,1
1641293686,91.23,968.19,1001.80,279,7.10,5.77,-49,1
1641293986,91.62,968.04,1001.66,279,7.20,5.93,-43,1
1641294286,90.31,967.97,1001.59,279,7.21,5.73,-46,1
1641294586,88.92,967.91,1001.52,279,7.18,5.48,-45,1
1641294887,89.66,967.77,1001.39,279,7.18,5.60,-44,1
1641295187,89.33,967.67,1001.28,279,7.15,5.52,-47,1
1641295487,90.21,967.57,1001.19,279,7.16,5.67,-45,1
1641295787,89.94,967.45,1001.06,279,7.07,5.54,-44,1
1641296087,90.58,967.31,1000.93,279,6.98,5.55,-40,1
1641296387,91.02,967.09,1000.71,279,6.90,5.54,-44,1
1641296688,91.83,966.97,1000.58,279,6.84,5.61,-41,1
1641296988,93.04,966.87,1000.49,279,6.74,5.70,-41,1
1641297288,92.91,966.72,1000.34,279,6.64,5.58,-44,1
1641297588,93.93,966.57,1000.19,279,6.56,5.66,-42,1
1641297888,94.62,966.48,1000.09,279,6.49,5.69,-43,1
1641298188,94.57,966.38,999.99,279,6.43,5.63,-44,1
1641298489,95.15,966.32,999.93,279,6.42,5.70,-42,1
1641298789,95.32,966.19,999.80,279,6.35,5.66,-43,1
1641299089,95.31,966.10,999.72,279,6.31,5.62,-43,1
1641299389,95.45,965.97,999.59,279,6.28,5.61,-41,1
1641299690,96.08,965.96,999.57,279,6.27,5.70,-40,1
1641299990,96.12,965.85,999.46,279,6.22,5.65,-48,1
1641300290,96.20,965.73,999.34,279,6.15,5.59,-41,1
1641300590,96.45,965.67,999.29,279,6.13,5.61,-46,1
1641300890,96.63,965.47,999.08,279,6.07,5.58,-44,1
1641301190,96.87,965.47,999.08,279,6.05,5.59,-41,1
1641301491,97.01,965.43,999.04,279,6.01,5.58,-47,1
1641301791,97.46,965.30,998.91,279,5.99,5.62,-43,1
1641302091,97.68,965.25,998.86,279,5.97,5.63,-41,1
1641302391,97.96,965.12,998.73,279,5.97,5.68,-41,1
1641302691,98.26,964.95,998.57,279,5.97,5.72,-41,1
1641302992,97.99,964.82,998.44,279,5.99,5.70,-36,1
1641303292,98.03,964.76,998.37,279,6.03,5.75,-42,1
1641303592,98.24,964.64,998.26,279,6.02,5.77,-39,1
1641303892,97.82,964.59,998.20,279,6.03,5.71,-42,1
1641304192,98.67,964.46,998.08,279,6.04,5.85,-40,1
1641304493,98.04,964.39,998.00,279,6.09,5.81,-40,1
1641304793,97.33,964.42,998.03,279,6.13,5.74,-44,1
1641305093,97.58,964.23,997.84,279,6.10,5.75,-41,1
1641305393,98.28,964.17,997.78,279,6.07,5.82,-41,1
1641305693,98.57,964.15,997.76,279,6.02,5.82,-39,1
1641305994,98.47,964.03,997.65,279,6.00,5.78,-39,1
1641306294,98.78,963.92,997.54,279,5.96,5.79,-42,1
1641306594,99.03,963.86,997.47,279,5.93,5.79,-40,1
1641306894,98.88,963.81,997.43,279,5.94,5.78,-46,1
1641307194,99.04,963.72,997.33,279,5.93,5.79,-42,1
1641307494,99.61,963.63,997.25,279,5.89,5.84,-42,1
1641307795,99.64,963.65,997.26,279,5.91,5.86,-43,1
1641308095,99.63,963.59,997.20,279,5.93,5.88,-44,1
1641308395,99.80,963.42,997.04,279,5.96,5.94,-40,1
1641308695,99.83,963.34,996.96,279,6.00,5.98,-45,1
1641308995,99.97,963.30,996.92,279,6.01,6.01,-38,1
1641309296,100.00,963.35,996.96,279,6.03,6.03,-43,1
1641309596,100.00,963.37,996.98,279,6.05,6.05,-43,1
1641309896,100.00,963.26,996.87,279,6.09,6.09,-45,1
1641310196,100.00,963.11,996.73,279,6.12,6.12,-41,1
1641310497,100.00,963.08,996.70,279,6.16,6.16,-46,1
1641310797,100.00,963.01,996.63,279,6.22,6.22,-43,1
1641311097,100.00,962.97,996.58,279,6.26,6.26,-46,1
1641311397,100.00,962.86,996.47,279,6.27,6.27,-43,1
1641311698,100.00,962.75,996.37,279,6.30,6.30,-43,1
1641311998,100.00,962.71,996.33,279,6.31,6.31,-43,1
1641312298,100.00,962.65,996.27,279,6.32,6.32,-44,1
1641312598,100.00,962.63,996.25,279,6.32,6.32,-39,1
1641312898,100.00,962.59,996.20,279,6.31,6.31,-42,1
1641313198,100.00,962.62,996.24,279,6.28,6.28,-44,1
1641313499,100.00,962.71,996.32,279,6.26,6.26,-44,1
1641313799,100.00,962.54,996.15,279,6.27,6.27,-46,1
1641314099,100.00,962.53,996.14,279,6.27,6.27,-42,1
1641314399,100.00,962.39,996.01,279,6.25,6.25,-43,1
1641314699,100.00,962.29,995.90,279,6.24,6.24,-44,1
1641315000,100.00,962.15,995.77,279,6.22,6.22,-42,1
1641315300,100.00,962.09,995.70,279,6.21,6.21,-43,1
1641315600,100.00,962.03,995.64,279,6.20,6.20,-43,1
1641315900,100.00,962.07,995.68,279,6.23,6.23,-50,1
1641316200,99.80,962.05,995.67,279,6.26,6.23,-40,1
1641316501,99.65,961.87,995.48,279,6.27,6.22,-40,1
1641316801,99.62,961.88,995.50,279,6.27,6.22,-40,1
1641317101,99.52,961.83,995.44,279,6.26,6.19,-42,1
1641317401,99.22,961.75,995.37,279,6.26,6.15,-42,1
1641317701,99.31,961.63,995.25,279,6.26,6.16,-46,1
1641318002,99.15,961.62,995.23,279,6.26,6.14,-45,1
1641318302,99.04,961.57,995.19,279,6.26,6.13,-49,1
1641318602,99.15,961.56,995.17,279,6.26,6.14,-45,1
1641318902,98.93,961.59,995.21,279,6.27,6.12,-42,1
1641319202,98.80,961.53,995.15,279,6.26,6.09,-45,1
1641319503,98.81,961.42,995.04,279,6.25,6.08,-47,1
1641319803,98.63,961.46,995.07,279,6.24,6.04,-43,1
1641320103,98.57,961.38,995.00,279,6.23,6.03,-44,1
1641320403,98.60,961.42,995.04,279,6.26,6.06,-42,1
1641320703,98.45,961.40,995.02,279,6.29,6.07,-46,1
1641321004,98.27,961.34,994.96,279,6.32,6.07,-46,1
1641321304,98.25,961.24,994.86,279,6.34,6.09,-49,1
1641321604,98.06,961.14,994.75,279,6.36,6.08,-42,1
1641321904,98.18,961.12,994.73,279,6.39,6.13,-47,1
1641322204,98.19,961.06,994.68,279,6.40,6.14,-47,1
1641322504,98.18,960.96,994.58,279,6.44,6.18,-43,1
1641322804,98.14,961.06,994.67,279,6.46,6.19,-45,1
1641323105,98.15,961.11,994.73,279,6.51,6.24,-44,1
1641323405,98.28,960.95,994.57,279,6.56,6.31,-44,1
1641323705,98.17,960.94,994.55,279,6.58,6.32,-43,1
1641324005,97.74,960.99,994.60,279,6.61,6.28,-44,1
1641324306,98.26,961.06,994.67,279,6.64,6.39,-43,1
1641324606,98.07,961.01,994.62,279,6.67,6.39,-50,1
1641324906,97.79,961.00,994.62,279,6.69,6.37,-51,1
1641325206,98.29,960.96,994.57,279,6.68,6.43,-47,1
1641325506,98.14,960.94,994.55,279,6.71,6.44,-47,1
1641325807,98.29,961.01,994.62,279,6.75,6.50,-46,1
1641326107,98.44,961.01,994.62,279,6.80,6.58,-49,1
1641326407,98.33,961.02,994.64,279,6.85,6.61,-43,1
1641326707,98.32,960.97,994.59,279,6.87,6.63,-47,1
1641327007,98.26,960.81,994.42,279,6.91,6.66,-47,1
1641327611,98.24,960.70,994.31,279,6.98,6.73,-44,1
1641327911,98.62,960.64,994.25,279,7.01,6.81,-48,1
1641328211,98.41,960.68,994.30,279,7.04,6.81,-42,1
1641328511,98.42,960.63,994.24,279,7.06,6.83,-49,1
1641328811,98.56,960.57,994.19,279,7.10,6.89,-47,1
1641329112,98.66,960.67,994.28,279,7.15,6.96,-45,1
1641329412,98.75,960.64,994.25,279,7.17,6.99,-45,1
1641329712,98.87,960.70,994.32,279,7.20,7.04,-48,1
1641330012,98.89,960.76,994.37,279,7.23,7.07,-45,1
1641330312,98.68,960.73,994.34,279,7.25,7.06,-45,1
1641330612,98.76,960.76,994.38,279,7.26,7.08,-48,1
1641330913,99.56,960.83,994.44,279,7.28,7.22,-47,1
1641331213,98.91,960.94,994.56,279,7.29,7.13,-42,1
1641331513,99.10,961.01,994.62,279,7.30,7.17,-47,1
1641331813,99.08,961.08,994.69,279,7.33,7.20,-44,1
1641332113,99.75,961.21,994.83,279,7.35,7.32,-46,1
1641332413,99.07,961.40,995.01,279,7.34,7.21,-42,1
1641332714,100.00,961.32,994.94,279,7.35,7.36,-46,1
1641333014,100.00,961.32,994.93,279,7.42,7.43,-47,1
1641333314,100.00,961.45,995.06,279,7.46,7.47,-45,1
1641333614,100.00,961.66,995.28,279,7.57,7.58,-43,1
1641333914,100.00,961.75,995.36,279,7.67,7.68,-40,1
1641334214,100.00,961.79,995.40,279,7.74,7.75,-45,1
1641334515,100.00,961.80,995.42,279,7.76,7.77,-42,1
1641334815,99.32,962.08,995.70,279,7.75,7.66,-46,1
1641335115,99.30,962.19,995.81,279,7.76,7.66,-42,1
1641335415,99.32,962.27,995.88,279,7.73,7.64,-47,1
1641335715,99.02,962.33,995.94,279,7.71,7.57,-48,1
1641336015,98.67,962.48,996.09,279,7.67,7.48,-40,1
1641336316,98.29,962.65,996.26,279,7.64,7.39,-40,1
1641336616,98.38,962.82,996.44,279,7.60,7.37,-46,1
1641336916,97.22,963.01,996.63,279,7.47,7.06,-46,1
1641337216,95.88,963.13,996.74,279,7.34,6.73,-47,1
1641337516,95.17,963.30,996.91,279,7.20,6.48,-46,1
1641337817,95.02,963.34,996.96,279,7.08,6.34,-46,1
1641338117,95.64,963.34,996.95,279,7.00,6.36,-45,1
1641338417,95.88,963.31,996.92,279,6.93,6.32,-44,1
1641338717,95.51,963.56,997.18,279,6.80,6.14,-45,1
1641339017,94.80,963.89,997.50,279,6.69,5.92,-45,1
1641339318,95.04,964.04,997.65,279,6.59,5.86,-43,1
1641339618,94.10,964.17,997.78,279,6.49,5.61,-46,1
1641339918,93.10,964.33,997.94,279,6.37,5.34,-43,1
1641340218,93.39,964.32,997.94,279,6.29,5.31,-44,1
1641340518,93.15,964.51,998.13,279,6.19,5.17,-44,1
1641340818,93.54,964.58,998.20,279,6.10,5.14,-48,1
1641341119,92.19,964.68,998.29,279,5.93,4.76,-46,1
1641341419,93.38,964.87,998.48,279,5.83,4.85,-49,1
1641341719,92.65,964.77,998.38,279,5.72,4.63,-44,1
1641342019,92.84,964.91,998.53,279,5.64,4.58,-42,1
1641342320,92.42,965.03,998.64,279,5.55,4.42,-44,1
1641342620,93.32,965.19,998.81,279,5.51,4.52,-46,1
1641342920,91.80,965.40,999.01,279,5.42,4.20,-43,1
1641343220,92.96,965.41,999.02,279,5.38,4.34,-46,1
1641343520,92.19,965.44,999.05,279,5.33,4.17,-42,1
1641343820,93.19,965.54,999.16,279,5.31,4.30,-45,1
1641344121,93.22,965.54,999.15,279,5.26,4.26,-41,1
1641344421,93.38,965.47,999.09,279,5.22,4.24,-40,1
1641344721,93.52,965.47,999.09,279,5.21,4.25,-47,1
1641345021,93.90,965.44,999.05,279,5.17,4.27,-46,1
1641345321,93.58,965.44,999.05,279,5.11,4.16,-43,1
1641345621,93.71,965.47,999.08,279,5.05,4.12,-42,1
1641345922,93.40,965.36,998.97,279,4.97,4.00,-42,1
1641346222,93.50,965.44,999.05,279,4.90,3.94,-45,1
1641346522,93.78,965.44,999.05,279,4.86,3.94,-41,1
1641346822,93.88,965.42,999.03,279,4.82,3.92,-45,1
1641347122,93.86,965.35,998.96,279,4.78,3.88,-45,1
1641347422,93.87,965.46,999.08,279,4.73,3.83,-42,1
1641347723,94.23,965.56,999.18,279,4.71,3.86,-44,1
1641348023,94.40,965.71,999.32,279,4.67,3.85,-42,1
1641348323,93.97,965.59,999.20,279,4.62,3.74,-46,1
1641348623,94.26,965.70,999.31,279,4.61,3.77,-45,1
1641348923,94.33,965.66,999.27,279,4.57,3.74,-45,1
1641349224,94.50,965.73,999.34,279,4.53,3.73,-41,1
1641349524,94.68,965.85,999.47,279,4.52,3.74,-43,1
1641349824,94.83,965.93,999.54,279,4.51,3.76,-44,1
1641350124,94.85,966.03,999.64,279,4.49,3.74,-42,1
1641350424,94.91,966.09,999.71,279,4.48,3.74,-46,1
1641350725,95.06,966.09,999.71,279,4.49,3.77,-46,1
1641351025,95.13,966.11,999.72,279,4.49,3.78,-46,1
1641351325,95.21,966.17,999.78,279,4.49,3.79,-43,1
1641351625,95.32,966.24,999.85,279,4.47,3.79,-42,1
1641351925,95.20,966.42,1000.03,279,4.46,3.76,-47,1
1641352225,95.31,966.41,1000.02,279,4.45,3.77,-41,1
1641352525,95.41,966.40,1000.02,279,4.46,3.79,-46,1
1641352826,95.55,966.22,999.84,279,4.48,3.83,-42,1
1641353126,95.81,966.19,999.81,279,4.49,3.88,-47,1
1641353426,95.83,966.31,999.93,279,4.52,3.91,-46,1
1641353726,95.94,966.28,999.89,279,4.54,3.95,-41,1
1641354026,95.91,966.34,999.96,279,4.56,3.97,-46,1
1641354327,95.97,966.19,999.80,279,4.58,3.99,-43,1
1641354627,95.99,966.13,999.74,279,4.59,4.01,-41,1
1641354927,96.12,966.19,999.80,279,4.59,4.03,-44,1
1641355227,96.14,966.12,999.74,279,4.59,4.03,-42,1
1641355527,96.25,966.00,999.61,279,4.58,4.04,-46,1
1641355828,96.21,965.91,999.53,279,4.59,4.04,-44,1
1641356128,96.20,965.92,999.53,279,4.59,4.04,-42,1
1641356428,96.15,966.05,999.66,279,4.60,4.04,-40,1
1641356728,96.02,966.18,999.79,279,4.59,4.01,-41,1
1641357028,96.03,966.32,999.94,279,4.61,4.03,-45,1
1641357328,95.96,966.48,1000.09,279,4.62,4.03,-41,1
1641357629,95.89,966.57,1000.18,279,4.64,4.04,-42,1
1641357929,94.94,966.49,1000.11,279,4.62,3.88,-45,1
1641358229,95.51,966.46,1000.07,279,4.59,3.94,-46,1
1641358529,95.64,966.56,1000.17,279,4.59,3.96,-39,1
1641358829,95.61,966.53,1000.15,279,4.60,3.96,-41,1
1641359129,95.38,966.50,1000.11,279,4.60,3.93,-41,1
1641359430,95.16,966.57,1000.18,279,4.58,3.87,-43,1
1641359730,94.85,966.67,1000.29,279,4.53,3.78,-43,1
1641360030,94.83,966.71,1000.32,279,4.50,3.75,-40,1
1641360331,94.87,966.62,1000.24,279,4.47,3.72,-43,1
1641360631,94.88,966.56,1000.17,279,4.47,3.72,-43,1
1641360931,94.88,966.58,1000.20,279,4.47,3.72,-45,1
1641361231,95.02,966.79,1000.40,279,4.48,3.75,-44,1
1641361531,95.05,966.68,1000.29,279,4.47,3.75,-49,1
1641361831,94.98,966.66,1000.28,279,4.43,3.70,-47,1
1641362132,95.03,966.55,1000.16,279,4.42,3.70,-51,1
1641362432,94.82,966.51,1000.12,279,4.39,3.63,-49,1
1641362732,94.84,966.47,1000.08,279,4.36,3.61,-48,1
1641363032,94.93,966.93,1000.54,279,4.35,3.61,-43,1
1641363332,94.91,966.95,1000.56,279,4.34,3.60,-41,1
1641363632,94.90,966.91,1000.53,279,4.34,3.60,-48,1
1641363933,94.43,966.92,1000.54,279,4.32,3.51,-44,1
1641364233,94.86,966.88,1000.49,279,4.30,3.55,-44,1
1641364533,94.67,966.84,1000.46,279,4.27,3.49,-39,1
1641364833,94.57,967.03,1000.65,279,4.25,3.46,-42,1
1641365133,94.30,967.12,1000.74,279,4.23,3.40,-43,1
1641365434,94.64,967.15,1000.77,279,4.21,3.43,-44,1
1641365734,94.74,967.09,1000.71,279,4.19,3.42,-45,1
1641366034,94.90,967.06,1000.68,279,4.20,3.46,-43,1
1641366334,95.00,967.17,1000.79,279,4.21,3.48,-44,1
1641366634,95.22,967.19,1000.80,279,4.22,3.53,-41,1
1641366934,95.06,967.20,1000.81,279,4.22,3.50,-40,1
1641367235,95.33,967.21,1000.82,279,4.23,3.55,-42,1
1641367535,95.36,967.14,1000.76,279,4.25,3.58,-45,1
1641367835,95.57,967.07,1000.69,279,4.22,3.58,-42,1
1641368135,95.57,966.95,1000.57,279,4.19,3.55,-45,1
1641368435,96.42,967.16,1000.78,279,4.19,3.67,-43,1
1641368736,95.73,967.18,1000.80,279,4.21,3.59,-45,1
1641369036,95.72,967.00,1000.61,279,4.22,3.60,-45,1
1641369336,95.82,966.92,1000.53,279,4.20,3.60,-43,1
1641369636,95.93,966.89,1000.51,279,4.21,3.62,-47,1
1641369936,95.85,966.93,1000.54,279,4.25,3.65,-45,1
1641370237,95.80,966.93,1000.55,279,4.26,3.65,-46,1
1641370537,95.78,966.99,1000.60,279,4.30,3.69,-47,1
1641370837,95.87,967.01,1000.63,279,4.32,3.72,-44,1
1641371137,95.70,966.97,1000.58,279,4.36,3.74,-43,1
1641371437,95.65,966.90,1000.51,279,4.38,3.75,-46,1
1641371737,95.58,966.78,1000.40,279,4.40,3.76,-41,1
1641372038,95.56,966.87,1000.48,279,4.42,3.78,-47,1
1641372338,95.58,966.80,1000.42,279,4.43,3.79,-45,1
1641372638,95.49,966.96,1000.57,279,4.45,3.79,-42,1
1641372938,95.41,967.07,1000.68,279,4.46,3.79,-40,1
1641373238,95.33,967.04,1000.65,279,4.48,3.80,-41,1
1641373539,95.40,966.97,1000.58,279,4.50,3.83,-44,1
1641373839,95.41,967.08,1000.70,279,4.53,3.86,-44,1
1641374139,95.39,966.97,1000.58,279,4.56,3.89,-42,1
1641374439,95.46,966.95,1000.56,279,4.59,3.93,-45,1
1641374739,95.42,967.00,1000.62,279,4.61,3.94,-50,1
1641375039,95.46,966.98,1000.60,279,4.64,3.98,-42,1
1641375339,95.47,967.05,1000.66,279,4.67,4.01,-42,1
1641375640,95.42,966.89,1000.50,279,4.70,4.03,-42,1
1641375940,95.43,966.98,1000.60,279,4.73,4.06,-44,1
1641376240,95.44,967.02,1000.64,279,4.76,4.10,-45,1
1641376540,95.46,967.09,1000.70,279,4.77,4.11,-40,1
1641376840,95.22,966.91,1000.52,279,4.76,4.06,-42,1
1641377141,95.28,966.84,1000.45,279,4.76,4.07,-46,1
1641377441,95.55,966.95,1000.57,279,4.77,4.12,-47,1
1641377741,95.45,966.92,1000.53,279,4.81,4.15,-46,1
1641378041,95.41,966.86,1000.47,279,4.83,4.16,-44,1
1641378341,95.13,966.89,1000.50,279,4.84,4.13,-42,1
1641378642,95.44,966.93,1000.54,279,4.86,4.20,-43,1
1641378942,95.51,966.94,1000.56,279,4.89,4.24,-43,1
1641379242,95.56,966.94,1000.56,279,4.92,4.27,-43,1
1641379542,95.87,966.99,1000.60,279,4.96,4.36,-44,1
1641379843,95.93,967.00,1000.62,279,5.03,4.44,-41,1
1641380143,95.92,966.92,1000.53,279,5.10,4.51,-45,1
1641380443,95.71,966.80,1000.41,279,5.12,4.49,-45,1
1641380743,95.59,966.82,1000.44,279,5.11,4.47,-43,1
1641381043,95.44,966.82,1000.43,279,5.10,4.43,-47,1
1641381343,95.57,966.90,1000.51,279,5.08,4.43,-46,1
1641381644,95.70,966.65,1000.26,279,5.04,4.41,-44,1
1641381944,95.67,966.91,1000.53,279,5.05,4.42,-51,1
1641382244,95.50,966.79,1000.40,279,5.06,4.40,-44,1
1641382544,95.49,966.83,1000.45,279,5.07,4.41,-45,1
1641382844,95.51,966.85,1000.46,279,5.10,4.44,-45,1
1641383144,95.39,966.67,1000.28,279,5.10,4.43,-43,1
1641383445,94.85,966.58,1000.19,279,5.11,4.36,-45,1
1641383745,95.23,966.61,1000.22,279,5.12,4.42,-47,1
1641384045,95.03,966.53,1000.15,279,5.14,4.41,-43,1
1641384345,94.90,966.53,1000.14,279,5.14,4.39,-40,1
1641384645,95.00,966.38,999.99,279,5.18,4.45,-42,1
1641384946,95.02,966.48,1000.09,279,5.21,4.48,-48,1
1641385246,94.83,966.35,999.97,279,5.22,4.46,-46,1
1641385546,94.73,966.39,1000.00,279,5.23,4.46,-45,1
1641385846,94.67,966.27,999.88,279,5.24,4.46,-46,1
1641386146,95.00,966.50,1000.11,279,5.26,4.53,-45,1
1641386446,94.48,966.40,1000.01,279,5.23,4.42,-43,1
1641386747,94.28,966.54,1000.15,279,5.22,4.38,-45,1
1641387047,94.23,966.61,1000.23,279,5.21,4.36,-41,1
1641387347,94.38,966.75,1000.36,279,5.21,4.38,-44,1
1641387647,94.17,966.78,1000.39,279,5.19,4.33,-42,1
1641387947,94.29,966.77,1000.38,279,5.17,4.33,-42,1
1641388247,94.22,966.70,1000.31,279,5.13,4.28,-43,1
1641388548,93.91,966.74,1000.35,279,5.08,4.18,-42,1
1641388848,93.86,966.70,1000.31,279,5.01,4.11,-44,1
1641389148,93.88,966.56,1000.18,279,4.95,4.05,-42,1
1641389448,94.15,966.57,1000.19,279,4.91,4.05,-44,1
1641389749,94.29,966.77,1000.38,279,4.90,4.06,-42,1
1641390049,94.27,966.78,1000.39,279,4.89,4.05,-42,1
1641390349,94.38,966.68,1000.30,279,4.85,4.03,-42,1
1641390650,94.45,966.72,1000.33,279,4.82,4.01,-43,1
1641390950,94.52,966.82,1000.43,279,4.80,4.00,-44,1
1641391250,94.70,966.90,1000.51,279,4.77,3.99,-46,1
1641391550,94.81,966.92,1000.53,279,4.76,4.00,-43,1
1641391850,94.79,966.96,1000.57,279,4.74,3.98,-43,1
1641392150,94.93,967.06,1000.68,279,4.75,4.01,-41,1
1641392451,95.04,967.07,1000.68,279,4.76,4.04,-43,1
1641392751,95.42,966.98,1000.60,279,4.75,4.08,-40,1
1641393051,95.40,967.22,1000.83,279,4.74,4.07,-42,1
1641393351,95.74,967.26,1000.88,279,4.74,4.12,-39,1
1641393651,95.95,967.04,1000.66,279,4.73,4.14,-40,1
1641394255,96.35,967.10,1000.71,279,4.72,4.19,-43,1
1641394555,95.65,967.30,1000.91,279,4.74,4.11,-42,1
1641394855,96.29,967.43,1001.05,279,4.75,4.21,-40,1
1641395155,96.13,967.56,1001.17,279,4.75,4.19,-42,1
1641395455,95.70,967.60,1001.22,279,4.76,4.13,-45,1
1641395755,96.31,967.69,1001.31,279,4.74,4.20,-43,1
1641396056,96.27,967.75,1001.36,279,4.73,4.19,-45,1
1641396356,96.42,967.74,1001.35,279,4.73,4.21,-42,1
1641396656,96.85,967.76,1001.37,279,4.72,4.27,-43,1
1641396956,96.42,967.70,1001.31,279,4.71,4.19,-43,1
1641397256,96.30,967.75,1001.36,279,4.69,4.15,-49,1
1641397557,95.99,967.82,1001.43,279,4.65,4.07,-47,1
1641397857,95.90,967.81,1001.43,279,4.61,4.02,-43,1
1641398157,95.91,967.85,1001.46,279,4.59,4.00,-42,1
1641398457,95.79,967.94,1001.55,279,4.57,3.96,-40,1
1641398757,94.16,968.25,1001.87,279,4.43,3.58,-44,1
1641399058,93.18,968.49,1002.10,279,4.21,3.21,-43,1
1641399358,92.54,968.52,1002.14,279,3.85,2.75,-41,1
1641399658,91.90,968.64,1002.26,279,3.62,2.43,-39,1
1641399958,92.25,968.69,1002.30,279,3.45,2.31,-44,1
1641400258,92.22,968.78,1002.39,279,3.28,2.14,-40,1
1641400559,91.18,968.77,1002.38,279,3.13,1.83,-42,1
1641400859,91.49,968.92,1002.53,279,3.01,1.76,-40,1
1641401159,92.18,968.96,1002.58,279,2.95,1.81,-43,1
1641401459,91.14,969.15,1002.76,279,2.87,1.57,-42,1
1641401759,92.10,969.22,1002.83,279,2.82,1.66,-38,1
1641402059,92.06,969.14,1002.75,279,2.82,1.66,-38,1
1641402360,92.01,969.30,1002.92,279,2.76,1.59,-42,1
1641402660,92.31,969.38,1002.99,279,2.67,1.55,-39,1
1641402960,92.27,969.37,1002.98,279,2.56,1.43,-43,1
1641403260,92.98,969.44,1003.06,279,2.53,1.51,-39,1
1641403560,93.02,969.39,1003.00,279,2.48,1.47,-46,1
1641403860,93.04,969.49,1003.10,279,2.46,1.45,-45,1
1641404161,93.24,969.62,1003.23,279,2.45,1.47,-44,1
1641404461,92.33,969.67,1003.28,279,2.37,1.25,-38,1
1641404761,92.30,969.74,1003.35,279,2.29,1.17,-39,1
1641405061,92.49,969.83,1003.45,279,2.19,1.10,-44,1
1641405361,92.83,969.98,1003.60,279,2.14,1.10,-40,1
1641405661,92.80,970.08,1003.70,279,2.10,1.06,-39,1
1641405962,91.68,970.13,1003.74,279,2.04,0.83,-39,1
1641406262,91.71,970.16,1003.78,279,2.00,0.79,-38,1
1641406562,91.74,970.11,1003.73,279,1.91,0.71,-43,1
1641406862,92.63,970.26,1003.87,279,1.93,0.86,-38,1
1641407162,91.76,970.26,1003.87,279,1.91,0.71,-42,1
1641407463,91.43,970.26,1003.88,279,1.88,0.63,-40,1
1641407763,90.83,970.33,1003.95,279,1.81,0.47,-42,1
1641408063,90.66,970.36,1003.97,279,1.73,0.37,-39,1
1641408363,90.31,970.47,1004.08,279,1.66,0.24,-37,1
1641408664,89.86,970.58,1004.20,279,1.55,0.07,-42,1
1641408964,90.46,970.67,1004.29,279,1.50,0.11,-42,1
1641409264,91.21,970.68,1004.29,279,1.50,0.22,-39,1
1641409564,90.72,970.68,1004.29,279,1.49,0.14,-45,1
1641409864,89.35,970.74,1004.36,279,1.43,-0.13,-39,1
1641410165,89.75,970.76,1004.37,279,1.41,-0.09,-42,1
1641410465,89.98,970.92,1004.54,279,1.40,-0.06,-41,1
1641410765,89.69,970.98,1004.60,279,1.36,-0.15,-40,1
1641411065,89.89,971.04,1004.65,279,1.32,-0.16,-41,1
1641411366,90.30,971.15,1004.77,279,1.27,-0.14,-43,1
1641411666,89.50,971.24,1004.86,279,1.20,-0.34,-45,1
1641411966,89.23,971.15,1004.77,279,1.13,-0.45,-42,1
1641412266,88.70,971.21,1004.83,279,1.03,-0.63,-39,1
1641412566,88.87,971.28,1004.90,279,0.92,-0.71,-39,1
1641412866,88.80,971.34,1004.95,279,0.82,-0.82,-43,1
1641413167,89.33,971.39,1005.00,279,0.75,-0.81,-46,1
1641413770,90.02,971.38,1005.00,279,0.63,-0.82,-42,1
1641414070,90.22,971.38,1005.00,279,0.54,-0.88,-43,1
1641414370,90.35,971.43,1005.05,279,0.47,-0.93,-44,1
1641414670,90.53,971.45,1005.07,279,0.41,-0.96,-44,1
1641414971,90.67,971.48,1005.09,279,0.34,-1.01,-43,1
1641415271,91.10,971.50,1005.12,279,0.29,-0.99,-45,1
1641415571,91.41,971.43,1005.05,279,0.30,-0.94,-47,1
1641415871,91.68,971.46,1005.07,279,0.32,-0.88,-45,1
1641416171,91.95,971.41,1005.02,279,0.34,-0.82,-40,1
1641416471,91.88,971.43,1005.04,279,0.35,-0.82,-41,1
1641416771,91.86,971.52,1005.13,279,0.34,-0.83,-41,1
1641417072,92.13,971.53,1005.15,279,0.35,-0.78,-48,1
1641417372,92.63,971.56,1005.18,279,0.36,-0.70,-41,1
1641417672,92.10,971.70,1005.31,279,0.39,-0.74,-43,1
1641417972,91.72,971.71,1005.32,279,0.37,-0.82,-47,1
1641418273,91.84,971.64,1005.26,279,0.38,-0.79,-44,1
1641418573,91.95,971.60,1005.22,279,0.40,-0.76,-42,1
1641418873,91.85,971.66,1005.28,279,0.40,-0.77,-41,1
1641419173,91.69,971.72,1005.33,279,0.39,-0.81,-40,1
1641419473,91.74,971.76,1005.38,279,0.38,-0.81,-41,1
1641419773,91.76,971.71,1005.32,279,0.38,-0.81,-45,1
1641420074,91.75,971.67,1005.29,279,0.39,-0.80,-40,1
1641420374,91.77,971.70,1005.32,279,0.40,-0.78,-49,1
1641420674,91.81,971.73,1005.34,279,0.40,-0.78,-41,1
1641420975,91.84,971.70,1005.32,279,0.41,-0.76,-49,1
1641421275,91.50,971.74,1005.35,279,0.42,-0.80,-48,1
1641421575,91.48,971.67,1005.29,279,0.41,-0.82,-43,1
1641421875,91.37,971.73,1005.34,279,0.44,-0.80,-43,1
1641422175,90.88,971.60,1005.21,279,0.47,-0.85,-42,1
1641422475,91.39,971.68,1005.29,279,0.49,-0.75,-48,1
1641422776,91.19,971.64,1005.25,279,0.49,-0.78,-49,1
1641423076,91.40,971.67,1005.28,279,0.49,-0.75,-44,1
1641423376,91.18,971.68,1005.30,279,0.50,-0.77,-45,1
1641423676,91.14,971.71,1005.33,279,0.50,-0.78,-50,1
1641423976,90.85,971.69,1005.31,279,0.50,-0.82,-45,1
1641424276,91.00,971.66,1005.27,279,0.51,-0.79,-45,1
1641424577,90.84,971.65,1005.26,279,0.54,-0.78,-45,1
1641424877,90.82,971.62,1005.23,279,0.59,-0.74,-43,1
1641425177,90.33,971.56,1005.17,279,0.60,-0.80,-47,1
1641425477,90.47,971.60,1005.22,279,0.64,-0.74,-49,1
1641425777,90.03,971.65,1005.26,279,0.66,-0.79,-40,1
1641426077,89.96,971.55,1005.17,279,0.68,-0.78,-45,1
1641426378,89.85,971.59,1005.20,279,0.69,-0.79,-43,1
1641426678,89.98,971.56,1005.18,279,0.70,-0.76,-47,1
1641426978,90.28,971.61,1005.22,279,0.72,-0.69,-45,1
1641427278,90.16,971.49,1005.10,279,0.74,-0.69,-48,1
1641427578,89.86,971.47,1005.08,279,0.76,-0.72,-44,1
1641427878,89.79,971.37,1004.98,279,0.79,-0.70,-46,1
1641428179,89.67,971.29,1004.91,279,0.82,-0.69,-41,1
1641428479,89.57,971.44,1005.06,279,0.83,-0.69,-43,1
1641428779,89.54,971.43,1005.05,279,0.86,-0.66,-44,1
1641429079,89.23,971.62,1005.23,279,0.90,-0.67,-43,1
1641429380,89.44,971.63,1005.24,279,0.93,-0.61,-45,1
1641429680,89.03,971.72,1005.34,279,0.93,-0.67,-40,1
1641429980,88.62,971.66,1005.28,279,0.94,-0.73,-42,1
1641430280,88.14,971.75,1005.37,279,0.97,-0.77,-39,1
1641430580,88.70,971.65,1005.26,279,0.99,-0.67,-43,1
1641430880,89.27,971.68,1005.29,279,1.01,-0.56,-52,1
1641431180,88.71,971.61,1005.22,279,1.01,-0.65,-50,1
1641431481,88.84,971.54,1005.15,279,1.03,-0.60,-48,1
1641431781,88.88,971.58,1005.19,279,1.06,-0.57,-47,1
1641432081,88.14,971.74,1005.35,279,1.07,-0.67,-42,1
1641432381,88.64,971.75,1005.36,279,1.10,-0.57,-48,1
1641432681,88.85,971.77,1005.38,279,1.12,-0.51,-41,1
1641432982,87.66,971.73,1005.35,279,1.13,-0.69,-45,1
1641433282,88.55,971.76,1005.38,279,1.14,-0.54,-41,1
1641433582,87.41,971.76,1005.37,279,1.14,-0.72,-47,1
1641433882,88.05,971.79,1005.40,279,1.16,-0.60,-43,1
1641434182,87.76,971.74,1005.35,279,1.16,-0.64,-43,1
1641434483,87.77,971.63,1005.25,279,1.17,-0.63,-43,1
1641434783,88.16,971.58,1005.20,279,1.17,-0.57,-45,1
1641435083,87.42,971.45,1005.06,279,1.16,-0.70,-40,1
1641435383,87.67,971.50,1005.12,279,1.17,-0.65,-43,1
1641435683,87.39,971.59,1005.21,279,1.18,-0.68,-45,1
1641435983,87.25,971.59,1005.20,279,1.18,-0.70,-46,1
1641436284,87.42,971.59,1005.20,279,1.19,-0.67,-44,1
1641436584,86.61,971.57,1005.18,279,1.21,-0.78,-42,1
1641436884,86.05,971.68,1005.29,279,1.23,-0.84,-42,1
1641437184,87.42,971.71,1005.32,279,1.25,-0.61,-40,1
1641437484,86.39,971.82,1005.44,279,1.27,-0.75,-44,1
1641437784,86.89,971.74,1005.35,279,1.28,-0.66,-43,1
1641438085,86.72,971.83,1005.45,279,1.29,-0.68,-42,1
1641438385,86.52,971.80,1005.42,279,1.31,-0.69,-42,1
1641438685,87.07,971.90,1005.52,279,1.32,-0.59,-42,1
1641438985,85.83,971.82,1005.43,279,1.31,-0.80,-45,1
1641439285,85.77,971.91,1005.53,279,1.32,-0.80,-45,1
1641439585,86.57,971.91,1005.52,279,1.33,-0.66,-43,1
1641439886,86.31,971.92,1005.53,279,1.33,-0.71,-42,1
1641440186,85.72,971.95,1005.57,279,1.32,-0.81,-43,1
1641440486,86.10,972.03,1005.64,279,1.32,-0.75,-42,1
1641440786,85.98,972.06,1005.68,279,1.30,-0.79,-46,1
1641441086,85.87,972.03,1005.65,279,1.30,-0.80,-40,1
1641441386,85.97,972.11,1005.73,279,1.31,-0.78,-46,1
1641441687,85.97,972.08,1005.69,279,1.32,-0.77,-45,1
1641441987,86.17,972.09,1005.70,279,1.33,-0.73,-48,1
1641442287,86.24,972.09,1005.71,279,1.34,-0.71,-42,1
1641442587,85.73,972.10,1005.71,279,1.35,-0.78,-44,1
1641442887,85.85,972.17,1005.78,279,1.36,-0.75,-44,1
1641443187,86.31,972.19,1005.80,279,1.38,-0.66,-44,1
1641443488,86.17,972.25,1005.86,279,1.39,-0.67,-45,1
1641443788,86.25,972.30,1005.92,279,1.39,-0.66,-42,1
1641444088,86.09,972.30,1005.92,279,1.41,-0.66,-47,1
1641444388,85.77,972.31,1005.92,279,1.41,-0.71,-43,1
1641444993,86.28,972.34,1005.96,279,1.42,-0.62,-47,1
1641445293,85.96,972.46,1006.08,279,1.43,-0.66,-40,1
1641445593,86.23,972.49,1006.10,279,1.43,-0.62,-44,1
1641445894,86.30,972.50,1006.12,279,1.43,-0.61,-45,1
1641446194,86.24,972.54,1006.16,279,1.44,-0.61,-46,1
1641446494,86.03,972.53,1006.14,279,1.43,-0.65,-41,1
1641446795,86.29,972.57,1006.18,279,1.44,-0.60,-42,1
1641447095,86.41,972.52,1006.14,279,1.44,-0.58,-43,1
1641447395,86.33,972.58,1006.20,279,1.45,-0.58,-47,1
1641447695,86.37,972.59,1006.20,279,1.46,-0.57,-45,1
1641447995,86.36,972.63,1006.24,279,1.46,-0.57,-44,1
1641448296,86.25,972.66,1006.27,279,1.45,-0.60,-46,1
1641448596,86.28,972.59,1006.20,279,1.44,-0.60,-41,1
1641448896,86.24,972.74,1006.36,279,1.46,-0.59,-42,1
1641449196,86.10,972.79,1006.41,279,1.47,-0.60,-47,1
1641449496,86.38,972.76,1006.38,279,1.46,-0.56,-45,1
1641449796,86.52,972.84,1006.45,279,1.48,-0.52,-47,1
1641450097,86.44,972.87,1006.48,279,1.46,-0.56,-48,1
1641450397,86.43,973.01,1006.63,279,1.44,-0.58,-47,1
1641450697,86.66,973.15,1006.76,279,1.44,-0.54,-46,1
1641450997,86.99,973.23,1006.84,279,1.43,-0.50,-46,1
1641451297,87.02,973.35,1006.96,279,1.43,-0.49,-47,1
1641451597,87.14,973.40,1007.01,279,1.41,-0.49,-44,1
1641451897,87.69,973.50,1007.11,279,1.38,-0.44,-46,1
1641452198,88.08,973.58,1007.20,279,1.36,-0.40,-44,1
1641452498,88.18,973.63,1007.24,279,1.31,-0.43,-42,1
1641452798,87.69,973.58,1007.19,279,1.23,-0.59,-43,1
1641453098,87.86,973.72,1007.33,279,1.18,-0.61,-47,1
1641453398,88.41,973.73,1007.34,279,1.16,-0.54,-46,1
1641453699,88.42,973.79,1007.41,279,1.13,-0.57,-41,1
1641453999,88.84,973.83,1007.44,279,1.11,-0.53,-43,1
1641454299,88.88,973.87,1007.48,279,1.11,-0.52,-44,1
1641454599,89.11,973.85,1007.46,279,1.12,-0.47,-47,1
1641454899,88.75,973.80,1007.42,279,1.13,-0.52,-44,1
1641455199,88.80,973.84,1007.45,279,1.17,-0.47,-45,1
1641455500,89.39,973.95,1007.56,279,1.19,-0.36,-40,1
1641455800,89.99,973.92,1007.53,279,1.19,-0.27,-44,1
1641456100,89.44,974.02,1007.64,279,1.21,-0.33,-40,1
1641456400,89.47,973.99,1007.61,279,1.21,-0.33,-44,1
1641456700,89.45,974.00,1007.61,279,1.22,-0.32,-41,1
1641457002,89.55,974.03,1007.64,279,1.24,-0.29,-55,1
1641457302,89.60,974.03,1007.65,279,1.31,-0.21,-42,1
1641457602,89.89,974.02,1007.64,279,1.43,-0.05,-47,1
1641458205,89.78,974.10,1007.71,279,1.73,0.23,-46,1
1641458506,89.42,974.17,1007.79,279,1.82,0.26,-43,1
1641458806,89.14,974.09,1007.71,279,1.89,0.29,-48,1
1641459106,88.98,974.19,1007.80,279,1.94,0.32,-41,1
1641459406,88.63,974.22,1007.84,279,1.97,0.29,-42,1
1641459706,88.62,974.27,1007.89,279,1.96,0.28,-44,1
1641460007,88.89,974.37,1007.98,279,1.96,0.32,-46,1
1641460307,88.54,974.39,1008.01,279,1.95,0.26,-43,1
1641460607,88.99,974.39,1008.00,279,1.93,0.31,-45,1
1641460907,88.73,974.40,1008.01,279,1.88,0.22,-47,1
1641461207,88.72,974.40,1008.01,279,1.79,0.13,-42,1
1641461507,89.06,974.46,1008.08,279,1.70,0.09,-43,1
1641461808,89.00,974.42,1008.04,279,1.64,0.02,-43,1
1641462108,89.96,974.42,1008.03,279,1.58,0.11,-42,1
1641462408,90.35,974.45,1008.07,279,1.49,0.08,-44,1
1641462708,89.67,974.49,1008.10,279,1.46,-0.05,-45,1
1641463008,89.98,974.49,1008.11,279,1.41,-0.05,-41,1
1641463308,90.09,974.48,1008.09,279,1.35,-0.10,-46,1
1641463609,90.61,974.58,1008.20,279,1.30,-0.07,-45,1
1641463909,90.58,974.63,1008.25,279,1.27,-0.10,-45,1
1641464209,90.50,974.83,1008.45,279,1.21,-0.17,-47,1
1641464509,90.82,974.90,1008.52,279,1.18,-0.15,-42,1
1641464809,90.83,975.09,1008.70,279,1.20,-0.13,-45,1
1641465159,90.18,975.10,1008.71,279,1.20,-0.23,-43,1
1641465459,89.75,975.22,1008.84,279,1.18,-0.32,-43,1
1641465760,89.12,975.34,1008.96,279,1.10,-0.49,-49,1
1641466060,88.46,975.41,1009.02,279,1.03,-0.66,-42,1
1641466360,88.55,975.46,1009.07,279,1.01,-0.67,-41,1
1641466660,89.36,975.56,1009.17,279,1.01,-0.54,-45,1
1641466960,89.58,975.62,1009.24,279,0.87,-0.65,-42,1
1641467260,90.16,975.63,1009.24,279,0.78,-0.65,-48,1
1641467561,90.00,975.66,1009.27,279,0.74,-0.71,-49,1
1641467861,89.85,975.65,1009.26,279,0.78,-0.70,-45,1
1641468161,88.12,975.57,1009.19,279,0.80,-0.94,-47,1
1641468461,88.08,975.59,1009.20,279,0.87,-0.88,-47,1
1641468761,87.81,975.70,1009.32,279,0.93,-0.86,-44,1
1641469061,87.48,975.74,1009.35,279,0.94,-0.91,-41,1
1641469362,87.71,975.83,1009.45,279,0.97,-0.84,-42,1
1641469662,87.51,975.91,1009.53,279,0.99,-0.85,-42,1
1641469962,87.33,975.92,1009.53,279,0.96,-0.91,-43,1
1641470262,86.96,975.99,1009.61,279,0.87,-1.06,-43,1
1641470562,86.17,976.15,1009.76,279,0.80,-1.25,-42,1
1641470863,85.60,976.21,1009.82,279,0.73,-1.41,-43,1
1641471163,85.54,976.18,1009.80,279,0.66,-1.49,-43,1
1641471463,85.81,976.31,1009.93,279,0.54,-1.56,-45,1
1641471763,87.40,976.41,1010.02,279,0.47,-1.38,-46,1
1641472063,86.95,976.57,1010.19,279,0.40,-1.52,-43,1
1641472363,87.19,976.61,1010.22,279,0.35,-1.53,-44,1
1641472664,86.48,976.74,1010.36,279,0.32,-1.67,-46,1
1641472964,85.47,976.96,1010.57,279,0.29,-1.86,-46,1
1641473264,83.61,977.12,1010.74,279,0.19,-2.26,-49,1
1641473564,82.79,977.37,1010.98,279,0.04,-2.54,-44,1
1641473864,83.06,977.40,1011.02,279,-0.12,-2.65,-42,1
1641474165,81.93,977.54,1011.15,279,-0.23,-2.94,-43,1
1641474465,79.47,977.79,1011.40,279,-0.31,-3.43,-47,1
1641474765,77.43,977.74,1011.35,279,-0.45,-3.91,-44,1
1641475065,78.17,977.88,1011.50,279,-0.54,-3.88,-44,1
1641475365,77.40,977.84,1011.46,279,-0.62,-4.08,-42,1
1641475666,74.08,978.11,1011.72,279,-0.71,-4.75,-46,1
1641475966,73.72,978.19,1011.81,279,-0.81,-4.92,-45,1
1641476266,76.87,978.35,1011.96,279,-0.89,-4.44,-48,1
1641476566,74.06,978.48,1012.09,279,-1.03,-5.07,-49,1
1641476866,72.75,978.69,1012.31,279,-1.14,-5.41,-44,1
1641477166,72.14,978.76,1012.37,279,-1.30,-5.67,-45,1
1641477466,73.37,978.75,1012.37,279,-1.42,-5.57,-43,1
1641477767,74.48,978.79,1012.41,279,-1.49,-5.44,-42,1
1641478067,71.66,978.89,1012.50,279,-1.56,-6.01,-48,1
1641478367,73.29,979.00,1012.61,279,-1.62,-5.77,-44,1
1641478667,76.71,979.03,1012.64,279,-1.65,-5.20,-45,1
1641478968,74.69,979.13,1012.75,279,-1.70,-5.60,-47,1
1641479268,73.36,979.14,1012.75,279,-1.73,-5.87,-45,1
1641479568,73.52,979.27,1012.89,279,-1.74,-5.85,-44,1
1641479868,74.23,979.35,1012.96,279,-1.75,-5.73,-49,1
1641480168,75.52,979.40,1013.01,279,-1.80,-5.55,-42,1
1641480468,74.14,979.54,1013.16,279,-1.89,-5.88,-45,1
1641480768,76.19,979.75,1013.36,279,-1.96,-5.60,-44,1
1641481069,76.17,979.81,1013.43,279,-2.03,-5.67,-47,1
1641481369,76.71,979.89,1013.51,279,-2.07,-5.61,-42,1
1641481669,76.12,979.97,1013.58,279,-2.07,-5.71,-44,1
1641481969,77.36,980.08,1013.69,279,-2.04,-5.47,-45,1
1641482269,76.69,980.12,1013.73,279,-2.00,-5.55,-42,1
1641482569,76.69,980.28,1013.90,279,-1.95,-5.50,-41,1
1641482870,77.42,980.33,1013.94,279,-1.93,-5.35,-42,1
1641483170,79.11,980.35,1013.96,279,-1.88,-5.02,-47,1
1641483470,79.82,980.49,1014.10,279,-1.85,-4.87,-46,1
1641483770,79.31,980.54,1014.15,279,-1.89,-5.00,-44,1
1641484070,80.26,980.65,1014.27,279,-1.91,-4.86,-39,1
1641484370,80.43,980.76,1014.37,279,-1.96,-4.88,-50,1
1641484671,81.12,980.88,1014.50,279,-2.02,-4.83,-43,1
1641484971,81.28,980.88,1014.49,279,-2.04,-4.82,-50,1
1641485271,81.57,981.00,1014.62,279,-2.05,-4.78,-50,1
1641485571,81.68,981.07,1014.69,279,-2.05,-4.76,-41,1
1641485872,81.90,981.16,1014.77,279,-2.05,-4.73,-46,1
1641486172,82.20,981.21,1014.82,279,-2.03,-4.66,-45,1
1641486472,82.42,981.32,1014.94,279,-2.00,-4.60,-49,1
1641486772,82.50,981.35,1014.96,279,-2.00,-4.58,-46,1
1641487073,82.52,981.43,1015.04,279,-2.03,-4.61,-47,1
1641487373,82.65,981.41,1015.03,279,-2.02,-4.58,-50,1
1641487673,82.76,981.56,1015.17,279,-2.01,-4.55,-45,1
1641487973,82.81,981.62,1015.23,279,-1.99,-4.52,-44,1
1641488273,82.85,981.60,1015.21,279,-1.94,-4.47,-43,1
1641488574,82.81,981.70,1015.32,279,-1.93,-4.47,-45,1
1641488874,82.78,981.74,1015.35,279,-1.92,-4.46,-42,1
1641489174,83.88,981.71,1015.33,279,-1.93,-4.29,-42,1
1641489474,84.42,981.87,1015.49,279,-1.94,-4.22,-40,1
1641489774,85.42,982.08,1015.70,279,-1.99,-4.11,-44,1
1641490075,85.30,982.14,1015.75,279,-2.08,-4.22,-39,1
1641490375,84.83,982.26,1015.88,279,-2.14,-4.35,-48,1
1641490675,84.19,982.33,1015.94,279,-2.19,-4.50,-42,1
1641490975,83.88,982.52,1016.13,279,-2.28,-4.64,-43,1
1641491275,84.55,982.59,1016.21,279,-2.30,-4.55,-43,1
1641491576,85.04,982.67,1016.28,279,-2.30,-4.48,-43,1
1641491876,84.81,982.72,1016.34,279,-2.28,-4.49,-39,1
1641492176,84.38,982.88,1016.50,279,-2.25,-4.53,-46,1
1641492476,84.13,982.95,1016.57,279,-2.22,-4.54,-44,1
1641492776,83.28,982.90,1016.52,279,-2.22,-4.67,-43,1
1641493076,83.49,982.97,1016.58,279,-2.22,-4.64,-43,1
1641493377,84.22,982.93,1016.55,279,-2.23,-4.54,-41,1
1641493677,84.69,983.10,1016.72,279,-2.25,-4.48,-48,1
1641493977,85.24,983.20,1016.81,279,-2.24,-4.38,-43,1
1641494277,86.51,983.23,1016.84,279,-2.26,-4.21,-38,1
1641494577,86.82,983.31,1016.93,279,-2.26,-4.16,-47,1
1641494878,86.39,983.42,1017.04,279,-2.23,-4.20,-42,1
1641495178,86.14,983.42,1017.03,279,-2.25,-4.25,-44,1
1641495478,86.08,983.54,1017.15,279,-2.27,-4.28,-42,1
1641495778,86.05,983.63,1017.24,279,-2.29,-4.31,-44,1
1641496078,86.62,983.74,1017.36,279,-2.29,-4.22,-41,1
1641496379,86.50,983.79,1017.40,279,-2.33,-4.28,-44,1
1641496679,86.87,983.88,1017.50,279,-2.39,-4.28,-44,1
1641496979,86.19,984.01,1017.63,279,-2.40,-4.39,-44,1
1641497279,85.89,984.13,1017.75,279,-2.43,-4.47,-46,1
1641497579,85.94,984.16,1017.78,279,-2.44,-4.47,-45,1
1641497880,86.00,984.26,1017.87,279,-2.45,-4.47,-46,1
1641498180,85.90,984.34,1017.95,279,-2.45,-4.49,-42,1
1641498480,85.70,984.40,1018.01,279,-2.46,-4.53,-44,1
1641498780,85.13,984.40,1018.01,279,-2.45,-4.61,-41,1
1641499080,84.85,984.38,1018.00,279,-2.44,-4.64,-41,1
1641499380,84.01,984.52,1018.14,279,-2.41,-4.74,-44,1
1641499681,83.11,984.61,1018.23,279,-2.40,-4.88,-44,1
1641499981,82.42,984.64,1018.26,279,-2.39,-4.98,-44,1
1641500281,82.11,984.65,1018.26,279,-2.38,-5.02,-45,1
1641500581,81.75,984.72,1018.33,279,-2.37,-5.07,-43,1
1641500882,81.92,984.74,1018.35,279,-2.34,-5.01,-47,1
1641501182,81.16,984.84,1018.45,279,-2.34,-5.13,-44,1
1641501482,80.70,984.83,1018.44,279,-2.34,-5.21,-40,1
1641501782,81.11,984.99,1018.61,279,-2.33,-5.13,-41,1
1641502083,81.84,985.06,1018.67,279,-2.32,-5.00,-45,1
1641502383,81.80,985.06,1018.68,279,-2.32,-5.01,-42,1
1641502683,82.13,985.12,1018.74,279,-2.32,-4.96,-45,1
1641502983,80.95,985.15,1018.76,279,-2.32,-5.15,-44,1
1641503283,80.78,985.24,1018.85,279,-2.33,-5.18,-42,1
1641503583,79.39,985.48,1019.10,279,-2.32,-5.40,-42,1
1641503884,77.66,985.46,1019.08,279,-2.35,-5.72,-45,1
1641504184,75.59,985.56,1019.18,279,-2.37,-6.10,-39,1
1641504484,76.45,985.63,1019.24,279,-2.37,-5.95,-48,1
1641504784,75.63,985.76,1019.37,279,-2.40,-6.12,-46,1
1641505084,73.67,985.87,1019.49,279,-2.46,-6.52,-47,1
1641505384,74.92,985.94,1019.56,279,-2.49,-6.33,-46,1
1641505685,71.18,986.03,1019.65,279,-2.57,-7.07,-43,1
1641505985,73.92,986.18,1019.80,279,-2.63,-6.64,-43,1
1641506285,73.23,986.24,1019.86,279,-2.70,-6.83,-43,1
1641506585,73.00,986.40,1020.01,279,-2.79,-6.96,-55,1
1641506886,72.53,986.44,1020.06,279,-2.87,-7.12,-50,1
1641507186,74.43,986.52,1020.13,279,-2.94,-6.85,-45,1
1641507486,73.12,986.65,1020.27,279,-2.98,-7.12,-45,1
1641507786,75.94,986.76,1020.37,279,-2.97,-6.62,-42,1
1641508086,75.63,986.89,1020.50,279,-2.94,-6.64,-41,1
1641508387,75.16,986.89,1020.51,279,-2.93,-6.71,-40,1
1641508687,74.71,987.00,1020.62,279,-2.91,-6.77,-40,1
1641508987,75.83,987.03,1020.64,279,-2.92,-6.59,-45,1
1641509287,76.26,987.14,1020.75,279,-2.94,-6.53,-43,1
1641509587,76.93,987.12,1020.74,279,-2.99,-6.47,-45,1
1641509888,77.55,987.24,1020.85,279,-3.05,-6.42,-43,1
1641510188,77.98,987.22,1020.84,279,-3.09,-6.39,-44,1
1641510488,78.13,987.28,1020.90,279,-3.19,-6.46,-46,1
1641510788,78.32,987.32,1020.94,279,-3.29,-6.53,-40,1
1641511088,78.27,987.49,1021.10,279,-3.38,-6.62,-42,1
1641511388,78.55,987.51,1021.12,279,-3.49,-6.68,-40,1
1641511689,78.92,987.53,1021.14,279,-3.58,-6.71,-38,1
1641511989,79.20,987.56,1021.18,279,-3.67,-6.75,-43,1
1641512289,79.40,987.62,1021.23,279,-3.73,-6.78,-40,1
1641512589,79.79,987.61,1021.22,279,-3.79,-6.77,-40,1
1641512889,80.09,987.77,1021.38,279,-3.86,-6.79,-43,1
1641513189,80.18,987.82,1021.43,279,-3.91,-6.83,-46,1
1641513490,80.28,987.85,1021.46,279,-3.99,-6.89,-41,1
1641513790,80.48,987.83,1021.45,279,-4.04,-6.90,-46,1
1641514090,80.30,987.82,1021.43,279,-4.11,-7.00,-43,1
1641514390,80.49,987.79,1021.41,279,-4.19,-7.05,-42,1
1641514690,80.78,987.84,1021.45,279,-4.27,-7.08,-41,1
1641514991,80.85,987.95,1021.56,279,-4.36,-7.16,-44,1
1641515291,81.34,988.10,1021.72,279,-4.42,-7.14,-45,1
1641515591,80.96,988.13,1021.74,279,-4.47,-7.25,-41,1
1641515891,81.11,988.17,1021.78,279,-4.51,-7.26,-42,1
1641516191,81.29,988.19,1021.81,279,-4.58,-7.30,-40,1
1641516491,81.24,988.34,1021.95,279,-4.65,-7.38,-42,1
1641516792,81.37,988.37,1021.98,279,-4.72,-7.43,-42,1
1641517092,81.27,988.45,1022.07,279,-4.79,-7.51,-44,1
1641517392,81.78,988.40,1022.01,279,-4.85,-7.49,-45,1
1641517692,82.17,988.48,1022.09,279,-4.92,-7.49,-42,1
1641517992,82.08,988.43,1022.04,279,-4.99,-7.58,-42,1
1641518292,82.42,988.43,1022.04,279,-5.06,-7.59,-42,1
1641518593,81.97,988.50,1022.11,279,-5.12,-7.72,-45,1
1641518893,82.02,988.45,1022.07,279,-5.21,-7.80,-44,1
1641519193,82.24,988.52,1022.13,279,-5.29,-7.85,-45,1
1641519493,82.13,988.57,1022.18,279,-5.36,-7.93,-42,1
1641519793,82.10,988.62,1022.23,279,-5.44,-8.02,-42,1
1641520094,82.65,988.53,1022.14,279,-5.49,-7.98,-42,1
1641520394,82.48,988.52,1022.14,279,-5.56,-8.07,-42,1
1641520694,82.60,988.53,1022.14,279,-5.61,-8.10,-43,1
1641520994,82.92,988.59,1022.21,279,-5.67,-8.11,-42,1
1641521294,83.15,988.67,1022.29,279,-5.72,-8.13,-43,1
1641521594,82.93,988.70,1022.32,279,-5.78,-8.22,-46,1
1641521895,82.96,988.71,1022.33,279,-5.83,-8.26,-45,1
1641522195,83.48,988.62,1022.24,279,-5.87,-8.22,-40,1
1641522495,83.70,988.69,1022.31,279,-5.93,-8.25,-42,1
1641522795,83.29,988.73,1022.35,279,-6.00,-8.38,-42,1
1641523095,84.53,988.79,1022.41,279,-6.05,-8.24,-39,1
1641523395,84.71,988.86,1022.47,279,-6.07,-8.23,-46,1
1641523696,84.10,988.76,1022.37,279,-6.10,-8.35,-45,1
1641523996,84.34,988.83,1022.45,279,-6.15,-8.37,-44,1
1641524296,84.65,988.81,1022.42,279,-6.18,-8.35,-45,1
1641524596,85.05,988.72,1022.33,279,-6.22,-8.33,-43,1
1641524896,84.59,988.73,1022.34,279,-6.27,-8.44,-42,1
1641525196,85.10,988.66,1022.28,279,-6.29,-8.39,-45,1
1641525497,84.73,988.67,1022.29,279,-6.32,-8.47,-44,1
1641525797,85.00,988.68,1022.30,279,-6.34,-8.45,-45,1
1641526097,85.06,988.69,1022.30,279,-6.36,-8.46,-45,1
1641526397,84.27,988.70,1022.31,279,-6.38,-8.60,-41,1
1641526697,84.64,988.66,1022.27,279,-6.41,-8.58,-45,1
1641526997,85.32,988.67,1022.29,279,-6.43,-8.49,-40,1
1641527297,85.26,988.80,1022.41,279,-6.46,-8.53,-42,1
1641527598,85.33,988.82,1022.43,279,-6.49,-8.55,-45,1
1641527898,85.34,988.80,1022.42,279,-6.55,-8.61,-44,1
1641528198,84.99,988.79,1022.41,279,-6.59,-8.70,-42,1
1641528498,85.63,988.91,1022.53,279,-6.62,-8.63,-38,1
1641528799,85.32,988.95,1022.57,279,-6.61,-8.67,-43,1
1641529099,85.54,988.99,1022.60,279,-6.61,-8.64,-47,1
1641529399,85.09,989.00,1022.61,279,-6.62,-8.71,-44,1
1641529699,85.12,988.96,1022.57,279,-6.63,-8.72,-41,1
1641529999,85.38,988.91,1022.52,279,-6.63,-8.68,-39,1
1641530299,85.33,988.85,1022.46,279,-6.64,-8.70,-44,1
1641530600,85.19,988.85,1022.47,279,-6.66,-8.74,-43,1
1641530900,85.58,988.84,1022.45,279,-6.67,-8.69,-42,1
1641531200,85.41,988.82,1022.43,279,-6.66,-8.71,-41,1
1641531500,85.62,988.84,1022.45,279,-6.67,-8.68,-39,1
1641531800,85.77,988.87,1022.48,279,-6.68,-8.67,-40,1
1641532100,85.62,988.94,1022.56,279,-6.71,-8.72,-42,1
1641532401,85.53,988.93,1022.54,279,-6.74,-8.77,-43,1
1641532701,86.29,989.00,1022.62,279,-6.73,-8.64,-46,1
1641533001,86.51,989.12,1022.74,279,-6.69,-8.57,-41,1
1641533301,86.49,989.05,1022.66,279,-6.70,-8.58,-42,1
1641533601,85.72,989.12,1022.74,279,-6.73,-8.73,-41,1
1641533901,85.84,989.09,1022.70,279,-6.75,-8.73,-44,1
1641534202,85.83,988.95,1022.56,279,-6.76,-8.74,-40,1
1641534502,86.15,988.94,1022.56,279,-6.75,-8.68,-45,1
1641534802,86.24,988.93,1022.55,279,-6.73,-8.65,-47,1
1641535102,86.24,989.05,1022.66,279,-6.69,-8.61,-49,1
1641535402,86.35,989.12,1022.73,279,-6.66,-8.56,-39,1
1641535703,86.17,989.18,1022.79,279,-6.66,-8.59,-39,1
1641536003,86.12,989.16,1022.78,279,-6.67,-8.61,-47,1
1641536303,86.01,989.11,1022.72,279,-6.69,-8.65,-40,1
1641536603,86.70,989.13,1022.74,279,-6.71,-8.56,-43,1
1641536904,86.40,989.09,1022.71,279,-6.73,-8.63,-47,1
1641537204,86.39,989.08,1022.69,279,-6.77,-8.67,-42,1
1641537504,86.73,989.10,1022.71,279,-6.81,-8.66,-43,1
1641537804,86.59,989.16,1022.77,279,-6.84,-8.71,-39,1
1641538104,86.79,989.10,1022.71,279,-6.87,-8.71,-43,1
1641538404,86.75,988.99,1022.60,279,-6.91,-8.75,-50,1
1641538705,86.93,988.91,1022.53,279,-6.92,-8.73,-48,1
1641539005,87.16,989.02,1022.64,279,-6.94,-8.72,-45,1
1641539305,87.63,989.03,1022.65,279,-6.96,-8.67,-46,1
1641539605,87.37,989.09,1022.70,279,-6.98,-8.73,-41,1
1641539905,87.57,989.17,1022.79,279,-7.02,-8.74,-47,1
1641540206,87.83,989.09,1022.71,279,-7.03,-8.71,-47,1
1641540506,87.75,989.09,1022.71,279,-7.02,-8.71,-46,1
1641540806,88.08,988.99,1022.60,279,-6.99,-8.64,-45,1
1641541106,89.84,988.88,1022.50,279,-6.93,-8.32,-44,1
1641541406,88.47,988.89,1022.50,279,-6.87,-8.46,-41,1
1641541706,88.59,988.87,1022.49,279,-6.81,-8.38,-44,1
1641542007,91.07,988.88,1022.49,279,-6.48,-7.70,-46,1
1641542307,94.45,988.80,1022.41,279,-5.73,-6.48,-41,1
1641542607,95.46,988.77,1022.38,279,-4.89,-5.51,-43,1
1641542907,92.60,988.75,1022.36,279,-4.25,-5.27,-42,1
1641543207,89.95,988.72,1022.33,279,-3.76,-5.17,-47,1
1641543508,87.47,988.79,1022.40,279,-3.38,-5.17,-42,1
1641543808,84.93,988.87,1022.48,279,-3.12,-5.30,-44,1
1641544108,85.05,988.86,1022.48,279,-2.91,-5.07,-40,1
1641544408,84.34,988.94,1022.56,279,-2.66,-4.94,-40,1
1641544708,82.39,988.95,1022.56,279,-2.36,-4.95,-41,1
1641545008,83.78,989.09,1022.70,279,-2.02,-4.40,-42,1
1641545309,83.01,989.15,1022.77,279,-1.72,-4.23,-43,1
1641545609,82.56,989.14,1022.76,279,-1.41,-4.00,-44,1
1641545909,78.60,989.12,1022.74,279,-1.19,-4.43,-42,1
1641546209,79.53,989.12,1022.74,279,-0.99,-4.08,-42,1
1641546509,78.28,989.00,1022.61,279,-0.76,-4.07,-48,1
1641546809,80.10,988.86,1022.47,279,-0.54,-3.55,-49,1
1641547110,77.21,988.84,1022.46,279,-0.35,-3.85,-43,1
1641547410,79.70,988.89,1022.51,279,-0.01,-3.10,-45,1
1641547710,76.20,988.87,1022.49,279,0.21,-3.49,-42,1
1641548010,78.63,988.87,1022.48,279,0.45,-2.83,-45,1
1641548310,76.04,988.69,1022.30,279,0.61,-3.13,-46,1
1641548610,75.34,988.68,1022.30,279,0.73,-3.13,-45,1
1641548911,76.13,988.68,1022.29,279,0.90,-2.83,-47,1
1641549211,75.38,988.68,1022.30,279,1.10,-2.77,-46,1
1641549511,76.07,988.66,1022.27,279,1.26,-2.49,-40,1
1641549811,69.81,988.59,1022.20,279,1.19,-3.71,-43,1
1641550111,75.66,988.49,1022.10,279,1.42,-2.41,-44,1
1641550412,75.37,988.49,1022.11,279,1.67,-2.22,-42,1
1641550712,69.80,988.49,1022.10,279,1.61,-3.31,-49,1
1641551012,72.90,988.49,1022.10,279,1.76,-2.58,-51,1
1641551312,71.47,988.47,1022.08,279,2.02,-2.60,-51,1
1641551612,73.33,988.38,1022.00,279,2.30,-1.98,-48,1
1641551913,71.86,988.30,1021.92,279,2.43,-2.13,-46,1
1641552213,68.34,988.25,1021.87,279,2.47,-2.77,-45,1
1641552513,71.41,988.19,1021.81,279,2.67,-1.98,-44,1
1641552813,64.47,988.19,1021.81,279,2.68,-3.35,-44,1
1641553113,70.08,988.15,1021.77,279,2.84,-2.07,-52,1
1641553414,66.20,988.11,1021.72,279,3.02,-2.67,-49,1
1641553714,59.56,988.03,1021.65,279,3.03,-4.07,-47,1
1641554014,65.77,988.08,1021.69,279,3.11,-2.67,-43,1
1641554314,65.49,988.04,1021.65,279,3.31,-2.54,-43,1
1641554614,64.77,988.02,1021.63,279,3.42,-2.58,-47,1
1641554914,65.00,987.95,1021.56,279,3.56,-2.40,-46,1
1641555215,65.03,987.88,1021.50,279,3.79,-2.18,-48,1
1641555515,66.24,987.80,1021.41,279,3.92,-1.80,-49,1
1641555815,58.93,987.80,1021.41,279,3.90,-3.40,-42,1
1641556115,63.94,987.68,1021.29,279,3.98,-2.22,-44,1
1641556415,63.33,987.62,1021.24,279,4.10,-2.24,-50,1
1641556715,64.24,987.61,1021.22,279,4.01,-2.13,-45,1
1641557016,62.94,987.50,1021.11,279,4.04,-2.38,-46,1
1641557316,65.76,987.43,1021.04,279,3.89,-1.93,-44,1
1641557616,61.79,987.33,1020.95,279,4.08,-2.59,-48,1
1641557916,54.75,987.26,1020.87,279,3.97,-4.31,-43,1
1641558216,52.49,987.31,1020.92,279,3.77,-5.06,-45,1
1641558517,54.95,987.23,1020.85,279,3.99,-4.25,-54,1
1641558817,63.83,987.18,1020.79,279,4.06,-2.17,-44,1
1641559117,61.12,987.07,1020.69,279,4.16,-2.66,-45,1
1641559417,60.79,987.13,1020.75,279,4.36,-2.55,-44,1
1641559717,60.90,987.15,1020.77,279,4.44,-2.44,-45,1
1641560017,55.50,987.16,1020.77,279,4.31,-3.81,-46,1
1641560318,55.21,987.13,1020.74,279,4.30,-3.89,-49,1
1641560618,54.73,987.14,1020.75,279,4.34,-3.97,-47,1
1641560918,53.19,987.09,1020.70,279,4.18,-4.50,-48,1
1641561218,56.66,986.99,1020.61,279,4.10,-3.73,-47,1
1641561518,57.57,987.05,1020.66,279,3.99,-3.62,-51,1
1641561818,58.34,987.05,1020.66,279,4.05,-3.39,-50,1
1641562119,57.25,986.99,1020.61,279,3.98,-3.71,-45,1
1641562419,51.02,986.98,1020.60,279,3.89,-5.32,-50,1
1641562719,51.29,986.97,1020.59,279,3.79,-5.34,-45,1
1641563019,53.42,986.92,1020.54,279,3.62,-4.97,-42,1
1641563320,51.07,986.94,1020.56,279,3.44,-5.73,-47,1
1641563620,57.58,986.95,1020.56,279,3.16,-4.40,-49,1
1641563921,51.35,986.98,1020.59,279,2.68,-6.36,-49,1
1641564221,53.95,987.02,1020.64,279,2.21,-6.15,-46,1
1641564521,55.28,986.91,1020.52,279,1.92,-6.10,-42,1
1641564821,55.07,986.94,1020.56,279,1.75,-6.31,-44,1
1641565121,53.89,987.03,1020.65,279,1.58,-6.75,-47,1
1641565422,53.37,986.97,1020.58,279,1.24,-7.20,-47,1
1641565722,54.22,986.94,1020.55,279,1.12,-7.10,-42,1
1641566022,56.22,986.89,1020.50,279,0.98,-6.77,-47,1
1641566322,54.66,986.91,1020.52,279,0.77,-7.33,-49,1
1641566622,53.49,986.87,1020.48,279,0.41,-7.94,-45,1
1641566923,53.80,986.87,1020.48,279,0.06,-8.19,-41,1
1641567223,55.48,986.89,1020.50,279,-0.26,-8.10,-45,1
1641567523,56.46,986.87,1020.49,279,-0.40,-8.01,-43,1
1641567823,56.25,986.87,1020.49,279,-0.58,-8.22,-42,1
1641568123,57.65,986.85,1020.46,279,-0.71,-8.03,-39,1
1641568423,58.13,986.82,1020.44,279,-0.92,-8.12,-48,1
1641568723,59.26,986.85,1020.46,279,-1.00,-7.95,-45,1
1641569024,60.90,986.77,1020.39,279,-1.08,-7.67,-48,1
1641569324,60.41,986.79,1020.41,279,-1.14,-7.83,-42,1
1641569624,60.47,986.74,1020.36,279,-1.23,-7.90,-45,1
1641569924,60.04,986.70,1020.32,279,-1.31,-8.07,-46,1
1641570224,60.07,986.67,1020.28,279,-1.40,-8.15,-42,1
1641570524,60.04,986.71,1020.32,279,-1.46,-8.21,-46,1
1641570825,59.85,986.73,1020.34,279,-1.50,-8.29,-44,1
1641571125,60.64,986.67,1020.29,279,-1.56,-8.18,-48,1
1641571425,59.98,986.65,1020.27,279,-1.62,-8.38,-43,1
1641571726,60.37,986.62,1020.24,279,-1.63,-8.30,-41,1
1641572026,60.85,986.70,1020.31,279,-1.63,-8.20,-39,1
1641572326,60.96,986.61,1020.23,279,-1.68,-8.23,-44,1
1641572626,60.94,986.59,1020.21,279,-1.72,-8.27,-42,1
1641572926,61.92,986.60,1020.22,279,-1.72,-8.06,-43,1
1641573227,61.79,986.59,1020.20,279,-1.75,-8.12,-44,1
1641573527,62.18,986.57,1020.19,279,-1.75,-8.04,-43,1
1641573827,61.69,986.62,1020.24,279,-1.79,-8.18,-46,1
1641574127,61.57,986.49,1020.11,279,-1.82,-8.23,-45,1
1641574427,62.35,986.50,1020.12,279,-1.79,-8.04,-48,1
1641574727,62.35,986.53,1020.14,279,-1.83,-8.08,-44,1
1641575028,62.10,986.51,1020.12,279,-1.83,-8.13,-43,1
1641575328,62.41,986.46,1020.07,279,-1.84,-8.07,-40,1
1641575628,61.72,986.47,1020.09,279,-1.85,-8.23,-44,1
1641575928,62.30,986.43,1020.04,279,-1.85,-8.11,-46,1
1641576229,63.27,986.45,1020.06,279,-1.91,-7.97,-48,1
1641576529,63.35,986.49,1020.10,279,-1.94,-7.98,-40,1
1641576829,62.71,986.43,1020.04,279,-1.99,-8.15,-42,1
1641577129,62.58,986.37,1019.98,279,-2.02,-8.21,-45,1
1641577429,62.58,986.38,1020.00,279,-2.05,-8.24,-49,1
1641577729,62.59,986.29,1019.90,279,-2.06,-8.25,-43,1
1641578030,62.45,986.28,1019.90,279,-2.07,-8.29,-45,1
1641578330,62.27,986.23,1019.84,279,-2.12,-8.37,-45,1
1641578630,61.91,986.16,1019.77,279,-2.13,-8.45,-41,1
1641578930,61.96,986.13,1019.75,279,-2.14,-8.45,-50,1
1641579231,61.77,986.10,1019.71,279,-2.13,-8.48,-46,1
1641579531,61.84,986.03,1019.65,279,-2.14,-8.48,-47,1
1641579831,61.31,986.03,1019.64,279,-2.14,-8.59,-42,1
1641580131,61.46,985.96,1019.57,279,-2.14,-8.56,-44,1
1641580431,61.65,985.95,1019.57,279,-2.14,-8.52,-48,1
1641580732,62.27,985.98,1019.60,279,-2.20,-8.44,-40,1
1641581032,62.48,986.00,1019.62,279,-2.28,-8.48,-48,1
1641581332,62.79,986.00,1019.62,279,-2.37,-8.50,-44,1
1641581632,63.11,985.97,1019.59,279,-2.43,-8.49,-44,1
1641581933,63.14,985.95,1019.57,279,-2.49,-8.54,-42,1
1641582233,62.12,985.88,1019.49,279,-2.51,-8.77,-43,1
1641582533,61.65,985.87,1019.49,279,-2.43,-8.79,-48,1
1641582833,61.32,985.88,1019.49,279,-2.42,-8.85,-47,1
1641583133,61.67,985.87,1019.48,279,-2.45,-8.81,-45,1
1641583434,61.39,985.88,1019.49,279,-2.46,-8.88,-43,1
1641583734,61.51,985.86,1019.47,279,-2.47,-8.86,-50,1
1641584034,61.92,985.79,1019.40,279,-2.49,-8.79,-46,1
1641584334,61.56,985.83,1019.45,279,-2.50,-8.88,-50,1
1641584635,59.71,985.82,1019.43,279,-2.44,-9.21,-48,1
1641584935,60.26,985.90,1019.51,279,-2.40,-9.05,-47,1
1641585235,61.13,985.95,1019.56,279,-2.39,-8.86,-51,1
1641585535,60.08,985.83,1019.45,279,-2.42,-9.11,-49,1
1641585835,60.83,985.82,1019.43,279,-2.55,-9.08,-47,1
1641586136,61.13,985.76,1019.38,279,-2.63,-9.09,-46,1
1641586436,61.19,985.68,1019.29,279,-2.74,-9.18,-46,1
1641586736,61.72,985.63,1019.24,279,-2.80,-9.13,-46,1
1641587036,61.66,985.61,1019.22,279,-2.87,-9.21,-44,1
1641587336,61.31,985.66,1019.27,279,-2.94,-9.35,-44,1
1641587637,61.83,985.67,1019.28,279,-2.99,-9.29,-48,1
1641587937,62.02,985.63,1019.24,279,-3.04,-9.29,-49,1
1641588237,61.94,985.59,1019.20,279,-3.09,-9.36,-47,1
1641588538,62.46,985.50,1019.11,279,-3.15,-9.31,-45,1
1641588838,62.54,985.55,1019.16,279,-3.18,-9.32,-48,1
1641589138,62.77,985.46,1019.07,279,-3.25,-9.34,-47,1
1641589438,62.73,985.49,1019.10,279,-3.35,-9.44,-44,1
1641589738,63.23,985.49,1019.10,279,-3.43,-9.42,-46,1
1641590039,63.09,985.43,1019.04,279,-3.45,-9.47,-43,1
1641590339,62.96,985.48,1019.09,279,-3.43,-9.47,-55,1
1641590639,63.46,985.47,1019.08,279,-3.42,-9.36,-44,1
1641590939,63.30,985.44,1019.06,279,-3.46,-9.43,-51,1
1641591542,63.74,985.49,1019.11,279,-3.48,-9.36,-51,1
1641591843,64.06,985.47,1019.08,279,-3.43,-9.25,-49,1
1641592143,64.07,985.41,1019.02,279,-3.47,-9.29,-44,1
1641592443,63.96,985.43,1019.04,279,-3.43,-9.27,-42,1
1641592743,64.53,985.39,1019.01,279,-3.45,-9.18,-49,1
1641593044,64.39,985.28,1018.89,279,-3.52,-9.27,-45,1
1641593344,64.77,985.25,1018.86,279,-3.56,-9.24,-43,1
1641593644,64.49,985.29,1018.91,279,-3.62,-9.35,-46,1
1641593944,65.33,985.33,1018.94,279,-3.66,-9.22,-48,1
1641594244,65.25,985.34,1018.96,279,-3.74,-9.31,-48,1
1641594545,65.77,985.35,1018.96,279,-3.85,-9.32,-42,1
1641594845,65.18,985.33,1018.94,279,-3.98,-9.56,-44,1
1641595145,65.96,985.20,1018.81,279,-4.09,-9.51,-48,1
1641595445,65.98,985.15,1018.76,279,-4.24,-9.65,-47,1
1641595746,65.92,985.08,1018.69,279,-4.39,-9.80,-46,1
1641596046,67.78,985.08,1018.69,279,-4.55,-9.61,-47,1
1641596346,66.48,985.03,1018.64,279,-4.72,-10.01,-46,1
1641596646,68.88,985.12,1018.73,279,-4.91,-9.75,-47,1
1641596946,69.15,985.16,1018.78,279,-5.10,-9.88,-47,1
1641597246,69.69,985.14,1018.76,279,-5.30,-9.97,-49,1
1641597546,68.86,985.18,1018.79,279,-5.51,-10.33,-46,1
1641597847,68.66,985.13,1018.75,279,-5.68,-10.53,-43,1
1641598147,72.52,985.27,1018.88,279,-5.86,-10.01,-44,1
1641598447,71.70,985.23,1018.85,279,-6.02,-10.31,-44,1
1641598747,73.43,985.18,1018.79,279,-6.13,-10.11,-47,1
1641599047,73.13,985.13,1018.74,279,-6.28,-10.31,-46,1
1641599347,71.22,985.04,1018.66,279,-6.43,-10.79,-42,1
1641599648,72.51,984.97,1018.59,279,-6.62,-10.74,-45,1
1641599948,72.57,984.96,1018.58,279,-6.76,-10.87,-44,1
1641600248,72.38,984.94,1018.55,279,-6.87,-11.01,-45,1
1641600548,72.40,984.93,1018.55,279,-6.99,-11.12,-45,1
1641600848,74.01,984.87,1018.48,279,-7.10,-10.95,-41,1
1641601148,73.73,984.80,1018.41,279,-7.21,-11.11,-43,1
1641601449,73.66,984.81,1018.42,279,-7.31,-11.21,-42,1
1641601749,77.14,984.71,1018.33,279,-7.44,-10.76,-42,1
1641602049,77.41,984.67,1018.28,279,-7.53,-10.80,-49,1
1641602349,75.28,984.59,1018.21,279,-7.60,-11.22,-46,1
1641602649,74.47,984.54,1018.16,279,-7.66,-11.42,-46,1
1641602949,77.14,984.48,1018.09,279,-7.76,-11.07,-45,1
1641603250,76.49,984.41,1018.02,279,-7.82,-11.24,-51,1
1641603550,77.19,984.46,1018.07,279,-7.94,-11.24,-43,1
1641603850,75.11,984.45,1018.07,279,-8.02,-11.66,-42,1
1641604150,76.28,984.38,1017.99,279,-8.05,-11.49,-47,1
1641604450,76.01,984.33,1017.94,279,-8.10,-11.59,-41,1
1641604750,75.28,984.32,1017.94,279,-8.19,-11.79,-45,1
1641605051,75.37,984.20,1017.81,279,-8.27,-11.86,-42,1
1641605351,77.22,984.17,1017.78,279,-8.36,-11.64,-45,1
1641605651,79.64,984.09,1017.70,279,-8.43,-11.33,-45,1
1641605951,77.31,984.03,1017.65,279,-8.49,-11.75,-43,1
1641606251,74.97,983.92,1017.54,279,-8.54,-12.19,-48,1
1641606551,75.69,983.87,1017.48,279,-8.60,-12.13,-41,1
1641606852,75.73,983.80,1017.41,279,-8.68,-12.20,-44,1
1641607152,75.38,983.72,1017.34,279,-8.71,-12.28,-43,1
1641607452,76.55,983.71,1017.32,279,-8.75,-12.13,-41,1
1641607752,76.72,983.71,1017.32,279,-8.80,-12.15,-50,1
1641608052,78.87,983.61,1017.22,279,-8.86,-11.86,-43,1
1641608353,78.11,983.52,1017.14,279,-8.89,-12.02,-42,1
1641608653,79.82,983.51,1017.12,279,-8.92,-11.77,-41,1
1641608953,78.08,983.53,1017.14,279,-8.96,-12.09,-45,1
1641609253,79.66,983.44,1017.05,279,-8.99,-11.87,-46,1
1641609553,78.43,983.46,1017.07,279,-9.01,-12.08,-39,1
1641609853,78.59,983.44,1017.05,279,-9.07,-12.11,-41,1
1641610154,77.17,983.44,1017.05,279,-9.13,-12.40,-40,1
1641610454,79.30,983.47,1017.08,279,-9.13,-12.06,-40,1
1641610754,78.51,983.39,1017.00,279,-9.17,-12.23,-48,1
1641611054,77.88,983.31,1016.93,279,-9.22,-12.37,-41,1
1641611354,79.99,983.28,1016.89,279,-9.14,-11.96,-44,1
1641611654,79.26,983.35,1016.97,279,-9.13,-12.07,-44,1
1641611955,78.94,983.32,1016.93,279,-9.13,-12.12,-45,1
1641612255,77.81,983.27,1016.89,279,-9.11,-12.28,-47,1
1641612555,79.25,983.31,1016.93,279,-9.14,-12.08,-44,1
1641612855,79.95,983.22,1016.84,279,-9.18,-12.01,-49,1
1641613155,80.30,983.23,1016.84,279,-9.21,-11.98,-44,1
1641613455,79.99,983.19,1016.81,279,-9.25,-12.07,-42,1
1641613756,80.30,983.12,1016.73,279,-9.28,-12.05,-46,1
1641614056,80.58,983.12,1016.73,279,-9.26,-11.99,-48,1
1641614356,80.88,983.11,1016.72,279,-9.29,-11.97,-45,1
1641614656,80.06,983.07,1016.68,279,-9.36,-12.17,-47,1
1641614956,77.32,982.99,1016.61,279,-9.41,-12.65,-48,1
1641615256,80.61,982.96,1016.58,279,-9.52,-12.24,-44,1
1641615557,78.77,982.94,1016.55,279,-9.62,-12.62,-43,1
1641615857,79.33,982.87,1016.49,279,-9.63,-12.54,-45,1
1641616157,80.60,982.76,1016.38,279,-9.64,-12.36,-47,1
1641616457,79.74,982.74,1016.35,279,-9.70,-12.55,-44,1
1641616757,80.71,982.81,1016.42,279,-9.80,-12.50,-46,1
1641617057,82.62,982.81,1016.42,279,-9.85,-12.26,-45,1
1641617358,82.07,982.83,1016.45,279,-9.86,-12.35,-42,1
1641617658,81.62,982.85,1016.47,279,-9.87,-12.43,-43,1
1641617958,80.97,982.80,1016.42,279,-9.88,-12.54,-45,1
1641618258,83.87,982.75,1016.37,279,-9.84,-12.06,-44,1
1641618558,79.74,982.67,1016.29,279,-9.83,-12.68,-44,1
1641618858,81.13,982.75,1016.36,279,-9.85,-12.48,-43,1
1641619159,80.03,982.65,1016.27,279,-9.92,-12.72,-47,1
1641619459,80.83,982.64,1016.26,279,-9.95,-12.62,-40,1
1641619759,79.53,982.61,1016.23,279,-10.01,-12.88,-42,1
1641620059,78.36,982.63,1016.24,279,-10.07,-13.13,-40,1
1641620359,78.07,982.61,1016.23,279,-10.14,-13.24,-45,1
1641620660,79.35,982.49,1016.10,279,-10.16,-13.06,-41,1
1641620960,81.04,982.54,1016.16,279,-10.12,-12.76,-43,1
1641621260,80.43,982.68,1016.29,279,-10.08,-12.81,-54,1
1641621561,81.95,982.65,1016.26,279,-10.07,-12.57,-50,1
1641621861,80.40,982.74,1016.35,279,-10.10,-12.84,-44,1
1641622161,80.51,982.66,1016.27,279,-10.11,-12.83,-42,1
1641622461,82.98,982.61,1016.22,279,-10.04,-12.39,-43,1
1641622762,81.14,982.62,1016.24,279,-10.07,-12.69,-45,1
1641623062,81.37,982.65,1016.27,279,-10.09,-12.68,-43,1
1641623362,79.96,982.66,1016.28,279,-10.06,-12.87,-46,1
1641623662,81.71,982.62,1016.23,279,-10.01,-12.55,-42,1
1641623962,80.95,982.56,1016.17,279,-10.00,-12.66,-42,1
1641624263,80.28,982.53,1016.15,279,-10.02,-12.78,-46,1
1641624563,81.88,982.48,1016.09,279,-10.00,-12.51,-49,1
1641624863,82.14,982.38,1015.99,279,-9.99,-12.46,-42,1
1641625163,82.58,982.41,1016.02,279,-9.89,-12.30,-43,1
1641625463,81.55,982.43,1016.04,279,-9.75,-12.32,-42,1
1641625763,81.09,982.37,1015.98,279,-9.66,-12.30,-40,1
1641626063,81.27,982.49,1016.10,279,-9.57,-12.19,-41,1
1641626364,80.89,982.46,1016.08,279,-9.42,-12.10,-43,1
1641626664,81.18,982.45,1016.07,279,-9.21,-11.85,-48,1
1641626964,80.56,982.38,1016.00,279,-9.00,-11.74,-43,1
1641627264,80.21,982.31,1015.93,279,-8.67,-11.47,-44,1
1641627564,77.68,982.32,1015.93,279,-7.97,-11.19,-41,1
1641627865,75.23,982.26,1015.88,279,-7.29,-10.93,-43,1
1641628165,74.58,982.21,1015.83,279,-6.81,-10.57,-46,1
1641628465,74.03,982.19,1015.81,279,-6.10,-9.98,-45,1
1641628765,71.82,982.12,1015.74,279,-5.38,-9.67,-43,1
1641629065,69.58,982.12,1015.74,279,-4.74,-9.45,-45,1
1641629365,67.20,982.15,1015.77,279,-4.28,-9.46,-44,1
1641629666,65.21,982.14,1015.76,279,-3.75,-9.33,-39,1
1641629966,62.80,982.17,1015.79,279,-3.39,-9.47,-41,1
1641630266,63.46,982.22,1015.83,279,-3.26,-9.21,-45,1
1641630566,62.13,982.13,1015.74,279,-3.28,-9.50,-44,1
1641630866,62.42,982.22,1015.83,279,-3.00,-9.17,-43,1
1641631167,61.98,982.11,1015.73,279,-2.77,-9.05,-44,1
1641631467,62.72,982.03,1015.64,279,-2.45,-8.59,-48,1
1641631767,60.59,982.02,1015.63,279,-2.13,-8.73,-47,1
1641632067,62.37,981.98,1015.59,279,-2.02,-8.25,-49,1
1641632367,60.71,982.04,1015.66,279,-2.07,-8.65,-41,1
1641632667,60.25,981.96,1015.58,279,-2.09,-8.76,-47,1
1641632968,59.12,981.91,1015.52,279,-2.10,-9.02,-47,1
1641633268,62.81,981.90,1015.51,279,-2.06,-8.20,-46,1
1641633568,61.05,981.94,1015.55,279,-1.95,-8.46,-47,1
1641633868,59.87,981.89,1015.51,279,-1.91,-8.67,-48,1
1641634168,61.12,981.91,1015.53,279,-1.85,-8.35,-44,1
1641634469,59.40,981.86,1015.47,279,-1.80,-8.67,-45,1
1641634769,63.86,981.87,1015.48,279,-1.65,-7.60,-51,1
1641635069,60.34,981.83,1015.45,279,-1.53,-8.21,-42,1
1641635369,62.29,981.84,1015.46,279,-1.38,-7.66,-44,1
1641635669,63.00,981.75,1015.36,279,-1.21,-7.35,-46,1
1641635970,60.96,981.65,1015.26,279,-1.15,-7.72,-44,1
1641636270,59.93,981.63,1015.24,279,-1.08,-7.88,-45,1
1641636570,61.57,981.59,1015.20,279,-0.99,-7.44,-48,1
1641636870,62.88,981.61,1015.22,279,-0.86,-7.05,-46,1
1641637170,62.76,981.69,1015.30,279,-0.74,-6.96,-44,1
1641637471,63.67,981.67,1015.29,279,-0.63,-6.66,-50,1
1641637771,62.43,981.63,1015.24,279,-0.61,-6.90,-50,1
1641638071,62.66,981.66,1015.27,279,-0.56,-6.81,-49,1
1641638371,63.28,981.54,1015.15,279,-0.53,-6.65,-50,1
1641638671,62.10,981.47,1015.09,279,-0.52,-6.89,-42,1
1641638972,60.82,981.49,1015.10,279,-0.45,-7.09,-45,1
1641639272,62.22,981.42,1015.04,279,-0.41,-6.76,-44,1
1641639572,59.07,981.28,1014.89,279,-0.35,-7.37,-45,1
1641639872,61.83,981.30,1014.92,279,-0.21,-6.65,-44,1
1641640172,60.36,981.25,1014.86,279,-0.10,-6.86,-44,1
1641640472,62.55,981.15,1014.77,279,-0.05,-6.35,-45,1
1641640772,61.50,981.15,1014.77,279,0.08,-6.44,-43,1
1641641073,62.01,981.13,1014.74,279,0.11,-6.31,-46,1
1641641373,58.74,981.07,1014.69,279,0.00,-7.12,-43,1
1641641673,60.29,981.18,1014.79,279,0.03,-6.75,-41,1
1641641973,62.00,981.11,1014.72,279,0.04,-6.38,-44,1
1641642274,62.12,981.00,1014.61,279,0.08,-6.31,-42,1
1641642574,61.98,981.04,1014.65,279,0.12,-6.30,-44,1
1641642874,62.02,981.06,1014.67,279,0.12,-6.30,-43,1
1641643174,62.30,981.05,1014.66,279,0.14,-6.22,-44,1
1641643474,62.20,981.02,1014.64,279,0.15,-6.23,-41,1
1641643774,60.89,980.97,1014.58,279,0.14,-6.52,-44,1
1641644075,62.63,980.94,1014.55,279,0.14,-6.15,-42,1
1641644375,61.91,980.94,1014.56,279,0.14,-6.30,-47,1
1641644675,62.44,980.90,1014.51,279,0.09,-6.24,-45,1
1641644975,62.14,980.87,1014.48,279,0.02,-6.37,-41,1
1641645275,63.28,980.87,1014.49,279,0.02,-6.13,-42,1
1641645575,62.79,980.87,1014.48,279,-0.02,-6.27,-42,1
1641645876,63.28,980.92,1014.54,279,-0.01,-6.16,-46,1
1641646176,63.44,980.98,1014.59,279,-0.02,-6.13,-45,1
1641646476,63.00,980.94,1014.55,279,-0.07,-6.27,-48,1
1641646776,63.76,980.97,1014.58,279,-0.08,-6.12,-44,1
1641647076,63.72,980.94,1014.55,279,-0.10,-6.15,-42,1
1641647376,64.15,980.94,1014.56,279,-0.16,-6.12,-43,1
1641647677,63.88,980.85,1014.46,279,-0.19,-6.20,-43,1
1641647977,63.73,980.82,1014.43,279,-0.25,-6.29,-42,1
1641648277,64.48,980.81,1014.42,279,-0.25,-6.14,-46,1
1641648578,64.37,980.83,1014.44,279,-0.27,-6.18,-47,1
1641648878,64.65,980.75,1014.37,279,-0.26,-6.11,-43,1
1641649178,64.90,980.72,1014.33,279,-0.26,-6.06,-42,1
1641649478,64.70,980.67,1014.29,279,-0.26,-6.10,-44,1
1641649778,65.01,980.62,1014.23,279,-0.27,-6.05,-43,1
1641650079,65.29,980.58,1014.19,279,-0.35,-6.07,-43,1
1641650379,65.33,980.56,1014.17,279,-0.37,-6.08,-44,1
1641650679,65.49,980.61,1014.22,279,-0.37,-6.05,-41,1
1641650979,66.06,980.60,1014.21,279,-0.39,-5.96,-42,1
1641651279,66.56,980.54,1014.16,279,-0.45,-5.91,-46,1
1641651579,66.55,980.50,1014.12,279,-0.48,-5.94,-43,1
1641651879,66.44,980.50,1014.12,279,-0.48,-5.97,-40,1
1641652180,67.26,980.46,1014.07,279,-0.51,-5.83,-45,1
1641652480,66.77,980.43,1014.05,279,-0.52,-5.94,-44,1
1641652780,67.39,980.51,1014.13,279,-0.56,-5.86,-46,1
1641653080,68.15,980.45,1014.06,279,-0.65,-5.80,-45,1
1641653381,68.05,980.45,1014.06,279,-0.74,-5.90,-47,1
1641653681,68.54,980.44,1014.06,279,-0.82,-5.88,-45,1
1641653981,69.13,980.41,1014.02,279,-0.92,-5.87,-49,1
1641654281,69.31,980.39,1014.01,279,-0.98,-5.89,-44,1
1641654581,69.61,980.39,1014.00,279,-1.03,-5.88,-46,1
1641654882,69.53,980.39,1014.00,279,-1.03,-5.90,-48,1
1641655182,69.67,980.40,1014.02,279,-1.02,-5.86,-43,1
1641655482,69.01,980.44,1014.06,279,-1.00,-5.97,-45,1
1641655782,69.05,980.47,1014.08,279,-1.03,-5.99,-46,1
1641656082,69.50,980.46,1014.08,279,-1.05,-5.92,-44,1
1641656383,69.08,980.48,1014.09,279,-1.02,-5.97,-47,1
1641656683,69.12,980.40,1014.01,279,-1.00,-5.95,-43,1
1641656983,69.09,980.40,1014.02,279,-0.99,-5.94,-50,1
1641657283,70.21,980.41,1014.03,279,-1.00,-5.74,-44,1
1641657583,70.47,980.41,1014.03,279,-1.04,-5.73,-41,1
1641657883,70.56,980.36,1013.98,279,-1.09,-5.76,-48,1
1641658184,69.96,980.32,1013.93,279,-1.11,-5.89,-45,1
1641658484,70.63,980.20,1013.82,279,-1.13,-5.79,-44,1
1641658784,71.01,980.11,1013.72,279,-1.14,-5.73,-48,1
1641659084,70.61,980.12,1013.74,279,-1.16,-5.82,-47,1
1641659384,71.26,980.04,1013.66,279,-1.18,-5.72,-46,1
1641659685,70.80,980.00,1013.62,279,-1.17,-5.79,-47,1
1641659985,71.42,979.97,1013.59,279,-1.16,-5.67,-51,1
1641660285,71.79,979.96,1013.58,279,-1.18,-5.62,-43,1
1641660585,72.11,979.91,1013.52,279,-1.17,-5.55,-45,1
1641660885,72.00,979.97,1013.58,279,-1.16,-5.56,-47,1
1641661185,71.94,979.97,1013.58,279,-1.13,-5.55,-55,1
1641661485,71.76,979.94,1013.56,279,-1.12,-5.57,-52,1
1641661786,70.76,979.92,1013.53,279,-1.11,-5.74,-49,1
1641662086,71.52,979.89,1013.51,279,-1.12,-5.61,-48,1
1641662386,72.13,979.86,1013.47,279,-1.12,-5.50,-45,1
1641662686,72.26,979.79,1013.40,279,-1.12,-5.48,-46,1
1641662986,73.14,979.73,1013.35,279,-1.16,-5.36,-45,1
1641663287,72.94,979.68,1013.30,279,-1.17,-5.40,-50,1
1641663587,72.88,979.69,1013.30,279,-1.18,-5.42,-47,1
1641663887,73.21,979.67,1013.28,279,-1.19,-5.37,-46,1
1641664187,72.54,979.65,1013.27,279,-1.18,-5.48,-44,1
1641664487,72.66,979.68,1013.30,279,-1.16,-5.44,-42,1
1641664788,73.16,979.63,1013.24,279,-1.14,-5.33,-43,1
1641665088,73.01,979.62,1013.23,279,-1.16,-5.38,-48,1
1641665388,72.41,979.60,1013.22,279,-1.18,-5.51,-45,1
1641665688,73.13,979.53,1013.15,279,-1.23,-5.43,-50,1
1641665988,72.81,979.52,1013.13,279,-1.24,-5.49,-46,1
1641666288,72.61,979.50,1013.11,279,-1.25,-5.54,-49,1
1641666589,72.40,979.39,1013.01,279,-1.24,-5.57,-48,1
1641666889,72.27,979.34,1012.96,279,-1.24,-5.59,-44,1
1641667189,72.09,979.35,1012.97,279,-1.22,-5.60,-47,1
1641667489,71.78,979.40,1013.01,279,-1.18,-5.62,-51,1
1641667789,72.49,979.28,1012.90,279,-1.21,-5.52,-46,1
1641668090,72.22,979.24,1012.85,279,-1.27,-5.63,-48,1
1641668390,72.84,979.16,1012.78,279,-1.27,-5.52,-45,1
1641668690,72.73,979.06,1012.67,279,-1.28,-5.55,-42,1
1641668990,73.15,978.96,1012.58,279,-1.27,-5.46,-46,1
1641669290,72.20,978.93,1012.55,279,-1.28,-5.64,-42,1
1641669591,72.88,978.86,1012.48,279,-1.29,-5.53,-53,1
1641669891,72.86,978.78,1012.39,279,-1.27,-5.51,-49,1
1641670191,72.91,978.75,1012.37,279,-1.30,-5.53,-45,1
1641670491,72.91,978.74,1012.35,279,-1.28,-5.51,-43,1
1641670791,72.57,978.70,1012.31,279,-1.29,-5.59,-44,1
1641671092,73.01,978.65,1012.26,279,-1.28,-5.50,-43,1
1641671392,73.02,978.61,1012.23,279,-1.25,-5.47,-43,1
1641671692,72.96,978.59,1012.20,279,-1.26,-5.49,-46,1
1641671992,72.89,978.56,1012.18,279,-1.26,-5.50,-42,1
1641672292,72.53,978.49,1012.10,279,-1.25,-5.55,-45,1
1641672593,72.47,978.43,1012.05,279,-1.25,-5.57,-47,1
1641672893,72.93,978.41,1012.03,279,-1.24,-5.47,-44,1
1641673193,72.97,978.38,1011.99,279,-1.23,-5.46,-45,1
1641673493,72.82,978.29,1011.90,279,-1.23,-5.48,-47,1
1641673793,73.27,978.28,1011.89,279,-1.25,-5.42,-44,1
1641674094,73.45,978.20,1011.82,279,-1.29,-5.43,-46,1
1641674394,73.19,978.20,1011.82,279,-1.31,-5.49,-48,1
1641674694,74.02,978.05,1011.66,279,-1.36,-5.39,-45,1
1641674994,73.57,977.98,1011.60,279,-1.35,-5.46,-48,1
1641675294,73.39,977.95,1011.57,279,-1.35,-5.50,-48,1
1641675594,73.02,977.91,1011.53,279,-1.31,-5.52,-49,1
1641675895,73.22,977.82,1011.44,279,-1.29,-5.47,-44,1
1641676195,73.16,977.77,1011.39,279,-1.29,-5.48,-46,1
1641676495,73.76,977.70,1011.31,279,-1.29,-5.37,-43,1
1641676795,74.24,977.61,1011.22,279,-1.32,-5.31,-42,1
1641677095,74.75,977.51,1011.12,279,-1.38,-5.28,-48,1
1641677395,75.01,977.47,1011.09,279,-1.41,-5.27,-47,1
1641677696,73.96,977.42,1011.04,279,-1.42,-5.46,-48,1
1641677996,74.84,977.35,1010.97,279,-1.43,-5.32,-40,1
1641678296,74.49,977.33,1010.94,279,-1.44,-5.39,-43,1
1641678596,74.72,977.28,1010.89,279,-1.44,-5.35,-45,1
1641678896,74.46,977.24,1010.85,279,-1.44,-5.39,-44,1
1641679196,75.14,977.17,1010.78,279,-1.47,-5.30,-42,1
1641679497,75.63,977.08,1010.70,279,-1.50,-5.25,-46,1
1641679797,74.53,977.11,1010.72,279,-1.53,-5.47,-44,1
1641680097,75.33,977.09,1010.70,279,-1.53,-5.33,-43,1
1641680397,75.32,977.02,1010.63,279,-1.53,-5.33,-42,1
1641680697,75.76,976.94,1010.56,279,-1.53,-5.25,-47,1
1641680998,75.62,976.83,1010.45,279,-1.55,-5.30,-46,1
1641681298,76.71,976.82,1010.43,279,-1.58,-5.14,-47,1
1641681598,74.40,976.74,1010.36,279,-1.61,-5.57,-47,1
1641681898,73.55,976.64,1010.25,279,-1.55,-5.66,-45,1
1641682198,72.98,976.58,1010.19,279,-1.47,-5.69,-47,1
1641682498,72.86,976.50,1010.12,279,-1.39,-5.63,-46,1
1641682799,73.20,976.41,1010.02,279,-1.40,-5.58,-48,1
1641683099,73.08,976.35,1009.97,279,-1.45,-5.65,-47,1
1641683399,72.77,976.27,1009.89,279,-1.51,-5.76,-43,1
1641683699,73.25,976.20,1009.82,279,-1.50,-5.67,-45,1
1641683999,73.53,976.16,1009.77,279,-1.52,-5.63,-46,1
1641684299,73.49,976.12,1009.73,279,-1.55,-5.67,-45,1
1641684600,74.14,976.06,1009.67,279,-1.60,-5.60,-48,1
1641684900,73.41,975.94,1009.55,279,-1.63,-5.76,-45,1
1641685200,74.53,975.90,1009.51,279,-1.65,-5.58,-46,1
1641685500,74.57,975.85,1009.46,279,-1.71,-5.63,-49,1
1641685800,74.24,975.85,1009.46,279,-1.78,-5.76,-45,1
1641686100,73.91,975.77,1009.39,279,-1.83,-5.87,-42,1
1641686401,73.12,975.75,1009.36,279,-1.88,-6.06,-43,1
1641686701,72.70,975.69,1009.30,279,-1.95,-6.20,-47,1
1641687001,72.86,975.58,1009.20,279,-1.99,-6.21,-46,1
1641687301,73.83,975.49,1009.10,279,-2.06,-6.10,-42,1
1641687601,74.29,975.51,1009.12,279,-2.14,-6.10,-42,1
1641687901,74.27,975.46,1009.07,279,-2.23,-6.19,-42,1
1641688202,74.01,975.38,1008.99,279,-2.30,-6.30,-47,1
1641688502,74.81,975.32,1008.94,279,-2.39,-6.25,-44,1
1641688802,74.90,975.33,1008.94,279,-2.44,-6.28,-39,1
1641689102,74.72,975.34,1008.96,279,-2.50,-6.37,-39,1
1641689402,74.15,975.28,1008.90,279,-2.55,-6.52,-45,1
1641689702,74.01,975.16,1008.77,279,-2.53,-6.53,-42,1
1641690003,72.52,975.16,1008.77,279,-2.42,-6.69,-47,1
1641690303,71.61,975.03,1008.65,279,-2.33,-6.76,-40,1
1641690603,71.75,974.94,1008.56,279,-2.26,-6.67,-40,1
1641690903,70.96,974.89,1008.51,279,-2.28,-6.83,-46,1
1641691203,70.30,974.89,1008.50,279,-2.34,-7.01,-43,1
1641691503,71.16,974.88,1008.50,279,-2.32,-6.84,-42,1
1641691804,71.75,974.84,1008.45,279,-2.36,-6.77,-42,1
1641692104,72.16,974.76,1008.38,279,-2.50,-6.83,-46,1
1641692404,73.28,974.70,1008.31,279,-2.67,-6.79,-42,1
1641692704,73.65,974.66,1008.27,279,-2.81,-6.86,-40,1
1641693004,74.52,974.64,1008.25,279,-2.93,-6.82,-46,1
1641693305,74.93,974.65,1008.27,279,-3.02,-6.84,-45,1
1641693605,74.83,974.59,1008.20,279,-3.10,-6.94,-40,1
1641693905,74.70,974.48,1008.09,279,-3.15,-7.01,-45,1
1641694205,74.62,974.47,1008.09,279,-3.19,-7.06,-43,1
1641694505,75.43,974.46,1008.07,279,-3.24,-6.97,-41,1
1641694805,75.19,974.36,1007.98,279,-3.31,-7.08,-47,1
1641695106,76.14,974.31,1007.93,279,-3.36,-6.96,-42,1
1641695406,76.33,974.26,1007.87,279,-3.44,-7.01,-41,1
1641695706,76.20,974.22,1007.83,279,-3.55,-7.14,-46,1
1641696006,76.67,974.09,1007.70,279,-3.65,-7.15,-43,1
1641696306,76.62,974.01,1007.62,279,-3.74,-7.25,-42,1
1641696606,78.58,973.95,1007.57,279,-3.84,-7.02,-42,1
1641696907,77.11,973.85,1007.46,279,-3.97,-7.39,-41,1
1641697207,75.94,973.74,1007.36,279,-4.12,-7.73,-45,1
1641697507,78.74,973.70,1007.32,279,-4.28,-7.42,-41,1
1641697807,77.73,973.69,1007.30,279,-4.43,-7.73,-42,1
1641698107,78.15,973.73,1007.34,279,-4.58,-7.81,-43,1
1641698407,77.69,973.73,1007.34,279,-4.73,-8.03,-42,1
1641698708,77.65,973.71,1007.32,279,-4.83,-8.14,-45,1
1641699008,78.50,973.68,1007.29,279,-4.92,-8.09,-48,1
1641699308,81.13,973.55,1007.16,279,-5.02,-7.76,-39,1
1641699608,79.70,973.50,1007.11,279,-5.13,-8.09,-41,1
1641699908,79.13,973.51,1007.12,279,-5.28,-8.33,-48,1
1641700209,79.59,973.57,1007.18,279,-5.42,-8.39,-45,1
1641700509,79.31,973.58,1007.20,279,-5.53,-8.55,-44,1
1641700809,79.89,973.62,1007.23,279,-5.62,-8.54,-44,1
1641701109,79.46,973.67,1007.29,279,-5.70,-8.69,-41,1
1641701410,79.89,973.78,1007.40,279,-5.76,-8.68,-45,1
1641701710,79.18,973.75,1007.37,279,-5.84,-8.87,-46,1
1641702010,81.94,973.75,1007.36,279,-5.91,-8.50,-44,1
1641702310,83.19,973.73,1007.35,279,-6.03,-8.42,-42,1
1641702610,83.94,973.73,1007.35,279,-6.19,-8.47,-47,1
1641702910,80.75,973.77,1007.38,279,-6.28,-9.05,-42,1
1641703211,83.30,973.74,1007.35,279,-6.35,-8.72,-43,1
1641703511,83.59,973.60,1007.21,279,-6.44,-8.77,-42,1
1641703811,84.58,973.56,1007.17,279,-6.52,-8.69,-45,1
1641704111,84.55,973.51,1007.13,279,-6.52,-8.70,-51,1
1641704411,81.95,973.48,1007.10,279,-6.53,-9.11,-47,1
1641704712,80.58,973.41,1007.02,279,-6.56,-9.35,-46,1
1641705012,82.58,973.35,1006.97,279,-6.53,-9.01,-41,1
1641705312,83.77,973.28,1006.89,279,-6.11,-8.41,-44,1
1641705612,82.79,973.27,1006.89,279,-5.34,-7.81,-44,1
1641705912,80.56,973.22,1006.83,279,-4.91,-7.74,-44,1
1641706518,77.41,973.25,1006.86,279,-5.11,-8.45,-43,1
1641706818,78.48,973.28,1006.89,279,-5.47,-8.62,-43,1
1641707118,78.96,973.22,1006.84,279,-5.73,-8.80,-44,1
1641707419,82.16,973.22,1006.83,279,-5.61,-8.17,-41,1
1641707719,82.28,973.22,1006.84,279,-5.07,-7.62,-48,1
1641708019,81.02,973.18,1006.79,279,-4.66,-7.42,-45,1
1641708319,79.48,973.16,1006.77,279,-4.29,-7.31,-47,1
1641708619,78.78,973.14,1006.76,279,-4.04,-7.18,-44,1
1641708919,77.80,973.17,1006.78,279,-3.87,-7.18,-47,1
1641709220,77.77,973.29,1006.91,279,-3.76,-7.08,-41,1
1641709520,77.56,973.41,1007.03,279,-3.79,-7.14,-45,1
1641709820,76.57,973.36,1006.98,279,-3.95,-7.46,-47,1
1641710120,75.87,973.35,1006.96,279,-4.25,-7.87,-44,1
1641710420,76.75,973.26,1006.88,279,-4.54,-8.01,-44,1
1641710721,77.11,973.28,1006.89,279,-4.74,-8.14,-41,1
1641711021,78.03,973.30,1006.91,279,-4.84,-8.08,-40,1
1641711321,77.97,973.30,1006.92,279,-4.97,-8.22,-43,1
1641711621,77.94,973.29,1006.91,279,-5.05,-8.30,-45,1
1641711922,78.36,973.37,1006.98,279,-5.10,-8.28,-43,1
1641712222,79.20,973.40,1007.01,279,-5.18,-8.22,-46,1
1641712522,79.09,973.44,1007.06,279,-5.27,-8.33,-50,1
1641712822,79.52,973.50,1007.12,279,-5.34,-8.33,-43,1
1641713122,79.05,973.49,1007.10,279,-5.37,-8.43,-47,1
1641713423,79.67,973.57,1007.18,279,-5.36,-8.32,-49,1
1641713723,80.48,973.57,1007.18,279,-5.36,-8.19,-44,1
1641714326,80.71,973.65,1007.26,279,-5.22,-8.02,-45,1
1641714626,80.55,973.56,1007.17,279,-5.08,-7.91,-48,1
1641714926,80.96,973.55,1007.17,279,-4.92,-7.69,-45,1
1641715227,82.13,973.51,1007.12,279,-4.71,-7.30,-49,1
1641715830,81.78,973.61,1007.23,279,-4.16,-6.81,-42,1
1641716130,80.34,973.64,1007.26,279,-3.88,-6.77,-49,1
1641716430,79.70,973.63,1007.24,279,-3.58,-6.58,-47,1
1641716731,78.87,973.57,1007.19,279,-3.25,-6.40,-46,1
1641717031,77.46,973.53,1007.14,279,-2.96,-6.35,-48,1
1641717331,75.77,973.43,1007.05,279,-2.69,-6.37,-49,1
1641717631,74.89,973.36,1006.98,279,-2.40,-6.25,-47,1
1641717931,72.87,973.35,1006.96,279,-2.12,-6.33,-50,1
1641718232,73.14,973.28,1006.89,279,-1.87,-6.04,-51,1
1641718532,71.60,973.15,1006.76,279,-1.70,-6.16,-44,1
1641718832,70.40,973.22,1006.84,279,-1.52,-6.21,-54,1
1641719132,72.26,973.26,1006.87,279,-1.27,-5.62,-48,1
1641719433,73.27,973.16,1006.77,279,-0.88,-5.06,-44,1
1641719733,70.71,973.15,1006.76,279,-0.38,-5.05,-44,1
1641720336,67.75,973.15,1006.77,279,0.10,-5.15,-48,1
1641720939,66.86,973.09,1006.71,279,0.22,-5.21,-45,1
1641721239,64.27,973.06,1006.67,279,0.38,-5.58,-41,1
1641721539,63.92,973.04,1006.66,279,0.54,-5.50,-45,1
1641721840,67.33,973.00,1006.61,279,0.88,-4.49,-43,1
1641722140,65.81,973.03,1006.64,279,1.25,-4.44,-50,1
1641722440,65.31,973.08,1006.69,279,1.66,-4.15,-48,1
1641722740,60.36,973.04,1006.65,279,1.97,-4.90,-48,1
1641723040,59.95,973.04,1006.65,279,1.97,-4.99,-44,1
1641723341,61.66,972.97,1006.58,279,1.74,-4.84,-48,1
1641723641,63.75,972.96,1006.57,279,2.14,-4.01,-58,1
1641723941,65.66,973.01,1006.62,279,2.66,-3.12,-47,1
1641724241,61.05,973.00,1006.62,279,3.20,-3.59,-43,1
1641724541,55.13,972.89,1006.51,279,3.56,-4.60,-47,1
1641724842,62.03,972.90,1006.51,279,3.31,-3.27,-45,1
1641725142,56.05,972.85,1006.47,279,3.49,-4.45,-48,1
1641725442,54.94,972.84,1006.46,279,3.78,-4.44,-48,1
1641725742,60.83,972.84,1006.46,279,4.08,-2.80,-47,1
1641726042,61.16,972.81,1006.43,279,3.82,-2.98,-40,1
1641726343,64.54,972.79,1006.41,279,4.19,-1.90,-43,1
1641726643,59.60,972.69,1006.31,279,4.42,-2.75,-48,1
1641726943,59.82,972.66,1006.28,279,4.29,-2.83,-46,1
1641727243,59.66,972.62,1006.24,279,4.60,-2.57,-43,1
1641727543,58.22,972.53,1006.14,279,4.59,-2.91,-45,1
1641727843,56.73,972.50,1006.11,279,4.67,-3.18,-42,1
1641728144,55.24,972.48,1006.10,279,4.32,-3.87,-50,1
1641728444,54.12,972.49,1006.10,279,4.52,-3.95,-44,1
1641728744,55.68,972.48,1006.09,279,4.45,-3.64,-48,1
1641729044,59.24,972.40,1006.01,279,4.42,-2.84,-45,1
1641729344,54.00,972.43,1006.05,279,4.44,-4.06,-48,1
1641729644,56.76,972.39,1006.01,279,4.46,-3.37,-48,1
1641729945,53.60,972.35,1005.96,279,4.70,-3.92,-48,1
1641730245,55.79,972.38,1005.99,279,4.75,-3.33,-46,1
1641730545,53.09,972.45,1006.06,279,4.89,-3.86,-43,1
1641730845,55.25,972.49,1006.10,279,4.73,-3.48,-45,1
1641731146,53.63,972.47,1006.09,279,4.46,-4.13,-46,1
1641731446,55.52,972.42,1006.03,279,4.28,-3.84,-44,1
1641731746,53.76,972.44,1006.06,279,4.17,-4.37,-44,1
1641732046,56.43,972.46,1006.08,279,4.13,-3.76,-47,1
1641732346,53.77,972.46,1006.07,279,3.94,-4.58,-45,1
1641732646,56.25,972.44,1006.05,279,3.97,-3.95,-50,1
1641732947,56.82,972.47,1006.09,279,3.90,-3.88,-44,1
1641733247,54.69,972.46,1006.07,279,3.69,-4.59,-41,1
1641733547,56.21,972.53,1006.15,279,3.62,-4.29,-46,1
1641733847,55.53,972.51,1006.12,279,3.78,-4.30,-44,1
1641734147,55.45,972.57,1006.19,279,3.51,-4.57,-48,1
1641734448,55.45,972.62,1006.23,279,3.44,-4.64,-43,1
1641735051,56.48,972.66,1006.27,279,3.37,-4.46,-44,1
1641735351,55.61,972.75,1006.36,279,3.07,-4.95,-45,1
1641735651,56.32,972.81,1006.42,279,3.12,-4.73,-45,1
1641735951,58.19,972.91,1006.53,279,3.54,-3.90,-48,1
1641736251,57.35,972.87,1006.49,279,3.88,-3.78,-41,1
1641736552,57.60,972.90,1006.52,279,4.02,-3.59,-42,1
1641736852,56.31,972.88,1006.49,279,3.82,-4.08,-42,1
1641737152,56.79,972.89,1006.51,279,3.21,-4.54,-44,1
1641737452,58.40,972.96,1006.58,279,2.90,-4.46,-43,1
1641737752,58.69,972.98,1006.60,279,2.84,-4.45,-43,1
1641738052,58.60,972.97,1006.58,279,2.83,-4.48,-43,1
1641738353,59.85,972.97,1006.59,279,2.80,-4.23,-43,1
1641738653,59.50,972.99,1006.60,279,2.69,-4.41,-44,1
1641738953,58.83,973.04,1006.65,279,2.49,-4.75,-44,1
1641739253,60.37,973.02,1006.64,279,2.27,-4.61,-46,1
1641739553,60.24,973.09,1006.71,279,2.04,-4.86,-46,1
1641739854,60.48,973.08,1006.70,279,1.82,-5.02,-44,1
1641740154,61.32,973.08,1006.70,279,1.65,-4.99,-43,1
1641740454,61.95,973.15,1006.77,279,1.47,-5.03,-45,1
1641740754,62.05,973.18,1006.80,279,1.27,-5.20,-44,1
1641741054,62.90,973.22,1006.83,279,1.02,-5.26,-47,1
1641741355,63.41,973.22,1006.83,279,0.85,-5.31,-41,1
1641741655,63.70,973.31,1006.92,279,0.65,-5.44,-44,1
1641741955,64.12,973.34,1006.96,279,0.45,-5.54,-42,1
1641742255,64.55,973.44,1007.06,279,0.30,-5.60,-45,1
1641742555,64.81,973.51,1007.13,279,0.08,-5.76,-42,1
1641742855,65.08,973.53,1007.14,279,-0.16,-5.93,-41,1
1641743156,65.50,973.62,1007.24,279,-0.36,-6.04,-40,1
1641743456,65.86,973.64,1007.25,279,-0.55,-6.15,-43,1
1641743756,65.00,973.72,1007.34,279,-0.75,-6.51,-40,1
1641744056,67.22,973.83,1007.44,279,-0.93,-6.24,-43,1
1641744356,67.29,973.92,1007.54,279,-1.12,-6.41,-44,1
1641744656,67.74,974.05,1007.67,279,-1.32,-6.52,-41,1
1641744957,68.63,973.96,1007.58,279,-1.56,-6.58,-41,1
1641745259,68.57,974.00,1007.61,279,-1.72,-6.74,-47,1
1641745559,67.76,974.12,1007.74,279,-1.82,-6.99,-41,1
1641745860,69.48,974.13,1007.74,279,-1.88,-6.72,-39,1
1641746160,69.15,974.23,1007.84,279,-1.95,-6.85,-41,1
1641746460,69.11,974.34,1007.95,279,-2.15,-7.05,-41,1
1641746760,70.25,974.32,1007.93,279,-2.32,-7.00,-43,1
1641747060,70.56,974.34,1007.96,279,-2.45,-7.07,-42,1
1641747361,71.38,974.40,1008.01,279,-2.59,-7.06,-43,1
1641747661,71.47,974.36,1007.97,279,-2.51,-6.96,-44,1
1641747961,72.54,974.41,1008.02,279,-2.36,-6.62,-46,1
1641748261,70.23,974.42,1008.04,279,-2.32,-7.01,-43,1
1641748561,71.81,974.42,1008.04,279,-2.40,-6.79,-41,1
1641748861,70.59,974.47,1008.09,279,-2.50,-7.11,-46,1
1641749162,72.04,974.53,1008.15,279,-2.70,-7.04,-44,1
1641749462,71.12,974.63,1008.25,279,-2.89,-7.39,-42,1
1641749762,71.78,974.70,1008.32,279,-3.03,-7.41,-41,1
1641750062,73.55,974.72,1008.34,279,-3.23,-7.29,-43,1
1641750362,72.58,974.81,1008.42,279,-3.34,-7.56,-41,1
1641750663,72.59,974.89,1008.51,279,-3.44,-7.66,-41,1
1641750963,73.44,974.94,1008.55,279,-3.54,-7.61,-44,1
1641751263,71.70,974.95,1008.57,279,-3.65,-8.02,-42,1
1641751563,71.94,975.05,1008.66,279,-3.71,-8.03,-43,1
1641751863,71.92,975.03,1008.64,279,-3.79,-8.12,-47,1
1641752164,73.49,975.07,1008.69,279,-3.88,-7.92,-41,1
1641752464,70.78,975.14,1008.75,279,-4.00,-8.52,-45,1
1641752764,73.31,975.17,1008.79,279,-4.09,-8.16,-48,1
1641753064,71.67,975.25,1008.86,279,-4.20,-8.56,-41,1
1641753364,72.58,975.28,1008.89,279,-4.27,-8.46,-45,1
1641753664,73.42,975.33,1008.94,279,-4.34,-8.38,-42,1
1641753965,74.21,975.41,1009.03,279,-4.41,-8.31,-43,1
1641754265,76.22,975.51,1009.13,279,-4.52,-8.07,-44,1
1641754565,74.67,975.45,1009.07,279,-4.62,-8.44,-49,1
1641754865,74.07,975.53,1009.14,279,-4.68,-8.60,-41,1
1641755166,73.38,975.51,1009.13,279,-4.72,-8.76,-46,1
1641755466,73.33,975.55,1009.17,279,-4.78,-8.82,-40,1
1641755766,74.37,975.59,1009.20,279,-4.83,-8.69,-43,1
1641756066,74.90,975.63,1009.24,279,-4.92,-8.69,-48,1
1641756366,73.39,975.68,1009.29,279,-5.02,-9.04,-47,1
1641756666,77.17,975.65,1009.26,279,-5.09,-8.47,-44,1
1641756967,74.98,975.66,1009.28,279,-5.17,-8.92,-44,1
1641757267,75.66,975.60,1009.21,279,-5.25,-8.88,-45,1
1641757567,74.32,975.57,1009.19,279,-5.34,-9.19,-44,1
1641757867,76.08,975.54,1009.15,279,-5.41,-8.96,-42,1
1641758167,72.99,975.60,1009.21,279,-5.48,-9.56,-42,1
1641758468,76.59,975.68,1009.29,279,-5.56,-9.02,-42,1
1641758768,74.61,975.77,1009.38,279,-5.63,-9.43,-47,1
1641759068,76.65,975.82,1009.43,279,-5.68,-9.13,-40,1
1641759368,74.45,975.89,1009.50,279,-5.73,-9.55,-43,1
1641759668,75.89,975.90,1009.51,279,-5.77,-9.35,-42,1
1641759968,74.90,975.91,1009.53,279,-5.82,-9.56,-40,1
1641760268,75.91,975.90,1009.51,279,-5.88,-9.45,-42,1
1641760569,75.75,975.94,1009.56,279,-5.96,-9.55,-45,1
1641760869,78.86,975.97,1009.59,279,-6.01,-9.09,-45,1
1641761169,76.22,976.07,1009.69,279,-6.10,-9.61,-44,1
1641761469,77.32,976.09,1009.71,279,-6.18,-9.51,-44,1
1641761769,77.64,976.14,1009.75,279,-6.23,-9.50,-40,1
1641762069,77.15,976.13,1009.74,279,-6.29,-9.64,-46,1
1641762370,75.71,976.22,1009.83,279,-6.33,-9.92,-42,1
1641762670,75.66,976.21,1009.82,279,-6.38,-9.98,-50,1
1641762970,76.81,976.28,1009.90,279,-6.44,-9.84,-43,1
1641763270,77.13,976.39,1010.01,279,-6.49,-9.84,-43,1
1641763570,78.11,976.43,1010.05,279,-6.55,-9.74,-42,1
1641763871,77.96,976.45,1010.07,279,-6.60,-9.81,-40,1
1641764171,79.66,976.60,1010.21,279,-6.62,-9.56,-44,1
1641764471,78.99,976.72,1010.34,279,-6.65,-9.69,-46,1
1641764771,78.87,976.71,1010.33,279,-6.71,-9.77,-44,1
1641765071,78.72,976.78,1010.40,279,-6.76,-9.84,-46,1
1641765371,80.24,976.85,1010.46,279,-6.82,-9.66,-40,1
1641765672,79.26,976.91,1010.52,279,-6.88,-9.87,-48,1
1641765972,79.20,977.04,1010.65,279,-6.97,-9.97,-46,1
1641766272,78.44,977.11,1010.73,279,-7.05,-10.17,-42,1
1641766572,77.40,977.28,1010.89,279,-7.12,-10.41,-47,1
1641766872,78.73,977.31,1010.92,279,-7.19,-10.26,-41,1
1641767173,78.73,977.28,1010.89,279,-7.24,-10.31,-45,1
1641767473,79.98,977.23,1010.85,279,-7.26,-10.13,-43,1
1641767773,77.33,977.39,1011.01,279,-7.28,-10.57,-44,1
1641768074,77.97,977.47,1011.09,279,-7.32,-10.51,-44,1
1641768374,77.53,977.54,1011.15,279,-7.39,-10.65,-42,1
1641768674,78.25,977.61,1011.22,279,-7.46,-10.60,-43,1
1641768974,77.63,977.58,1011.19,279,-7.53,-10.77,-44,1
1641769275,77.47,977.64,1011.25,279,-7.61,-10.87,-40,1
1641769575,79.27,977.71,1011.32,279,-7.69,-10.66,-45,1
1641769875,78.73,977.77,1011.38,279,-7.75,-10.81,-41,1
1641770175,79.36,977.88,1011.49,279,-7.78,-10.73,-40,1
1641770475,79.04,977.90,1011.52,279,-7.84,-10.84,-41,1
1641770775,79.99,977.89,1011.51,279,-7.91,-10.76,-46,1
1641771076,77.71,977.92,1011.53,279,-7.96,-11.17,-42,1
1641771376,78.80,978.00,1011.61,279,-7.99,-11.03,-44,1
1641771676,79.15,978.09,1011.71,279,-8.03,-11.01,-43,1
1641771976,78.14,978.12,1011.74,279,-8.08,-11.22,-43,1
1641772276,80.19,978.21,1011.82,279,-8.13,-10.94,-39,1
1641772576,78.26,978.26,1011.88,279,-8.18,-11.30,-43,1
1641772876,77.73,978.32,1011.94,279,-8.25,-11.45,-44,1
1641773177,81.12,978.40,1012.01,279,-8.30,-10.97,-42,1
1641773477,83.80,978.37,1011.99,279,-8.35,-10.61,-45,1
1641773777,86.09,978.35,1011.97,279,-8.36,-10.28,-42,1
1641774077,85.29,978.44,1012.05,279,-8.38,-10.41,-44,1
1641774377,85.26,978.47,1012.08,279,-8.40,-10.44,-44,1
1641774677,85.49,978.56,1012.17,279,-8.42,-10.42,-48,1
1641774978,83.74,978.66,1012.28,279,-8.45,-10.71,-45,1
1641775278,81.47,978.66,1012.28,279,-8.47,-11.08,-43,1
1641775578,80.97,978.74,1012.36,279,-8.50,-11.19,-46,1
1641775878,80.81,978.79,1012.41,279,-8.54,-11.25,-45,1
1641776178,81.35,978.92,1012.53,279,-8.57,-11.20,-47,1
1641776479,81.16,978.92,1012.54,279,-8.60,-11.25,-42,1
1641776779,83.35,978.89,1012.50,279,-8.62,-10.94,-43,1
1641777079,84.31,978.93,1012.55,279,-8.64,-10.82,-40,1
1641777379,81.66,978.93,1012.55,279,-8.68,-11.26,-46,1
1641777679,85.17,978.96,1012.57,279,-8.70,-10.75,-47,1
1641777979,83.41,979.02,1012.63,279,-8.71,-11.02,-43,1
1641778279,82.32,979.03,1012.64,279,-8.73,-11.20,-44,1
1641778580,79.68,979.14,1012.75,279,-8.79,-11.67,-42,1
1641778880,80.72,979.18,1012.80,279,-8.83,-11.55,-47,1
1641779180,79.48,979.19,1012.80,279,-8.88,-11.79,-45,1
1641779480,79.74,979.24,1012.85,279,-8.90,-11.77,-44,1
1641779780,78.56,979.34,1012.95,279,-8.96,-12.01,-44,1
1641780081,80.29,979.40,1013.01,279,-8.97,-11.75,-46,1
1641780381,80.80,979.42,1013.04,279,-8.98,-11.68,-41,1
1641780681,81.47,979.43,1013.04,279,-8.98,-11.58,-45,1
1641780981,80.09,979.48,1013.09,279,-9.01,-11.82,-41,1
1641781281,78.71,979.54,1013.15,279,-9.05,-12.08,-49,1
1641781581,78.81,979.58,1013.19,279,-9.08,-12.09,-44,1
1641781881,82.19,979.67,1013.29,279,-9.09,-11.58,-44,1
1641782182,83.80,979.69,1013.30,279,-9.10,-11.34,-43,1
1641782482,81.11,979.75,1013.37,279,-9.10,-11.75,-47,1
1641782782,79.94,979.81,1013.43,279,-9.15,-11.98,-42,1
1641783082,80.78,979.77,1013.39,279,-9.21,-11.91,-46,1
1641783382,80.46,979.81,1013.43,279,-9.21,-11.96,-47,1
1641783682,79.55,979.86,1013.47,279,-9.26,-12.15,-47,1
1641783982,79.49,979.90,1013.51,279,-9.26,-12.16,-42,1
1641784282,79.35,979.94,1013.56,279,-9.25,-12.17,-40,1
1641784583,79.01,980.05,1013.66,279,-9.27,-12.24,-47,1
1641784883,79.74,980.04,1013.65,279,-9.27,-12.13,-43,1
1641785183,79.41,980.11,1013.72,279,-9.26,-12.17,-50,1
1641785483,80.08,980.18,1013.80,279,-9.30,-12.11,-54,1
1641785783,78.91,980.27,1013.88,279,-9.37,-12.36,-50,1
1641786084,79.82,980.31,1013.92,279,-9.40,-12.24,-44,1
1641786384,79.35,980.34,1013.95,279,-9.43,-12.35,-48,1
1641786684,80.14,980.41,1014.03,279,-9.43,-12.22,-48,1
1641786984,80.52,980.50,1014.12,279,-9.44,-12.17,-43,1
1641787284,81.02,980.64,1014.26,279,-9.44,-12.10,-44,1
1641787584,80.69,980.77,1014.38,279,-9.42,-12.13,-41,1
1641787885,81.94,980.87,1014.49,279,-9.40,-11.92,-43,1
1641788185,81.90,981.02,1014.64,279,-9.36,-11.88,-49,1
1641788485,81.99,981.10,1014.72,279,-9.31,-11.82,-48,1
1641788785,82.07,981.26,1014.88,279,-9.29,-11.79,-46,1
1641789085,80.46,981.36,1014.97,279,-9.29,-12.04,-44,1
1641789385,86.79,981.40,1015.01,279,-8.98,-10.79,-43,1
1641789686,92.77,981.48,1015.10,279,-8.24,-9.21,-46,1
1641789986,94.94,981.61,1015.22,279,-7.48,-8.16,-47,1
1641790286,95.39,981.58,1015.19,279,-7.02,-7.64,-49,1
1641790586,94.99,981.65,1015.26,279,-6.75,-7.43,-48,1
1641790886,93.88,981.78,1015.39,279,-6.64,-7.47,-46,1
1641791186,94.02,981.84,1015.46,279,-6.53,-7.34,-47,1
1641791486,92.86,981.90,1015.51,279,-6.45,-7.42,-44,1
1641791787,93.13,982.03,1015.64,279,-6.33,-7.27,-43,1
1641792087,94.10,982.13,1015.75,279,-6.19,-6.99,-44,1
1641792387,94.78,982.12,1015.74,279,-6.06,-6.77,-44,1
1641792687,95.17,982.15,1015.76,279,-5.92,-6.57,-46,1
1641792987,95.63,982.35,1015.96,279,-5.76,-6.35,-42,1
1641793288,95.47,982.49,1016.11,279,-5.63,-6.25,-46,1
1641793588,94.85,982.51,1016.12,279,-5.50,-6.20,-46,1
1641793888,94.43,982.58,1016.20,279,-5.39,-6.15,-44,1
1641794188,94.65,982.68,1016.29,279,-5.29,-6.02,-41,1
1641794488,94.90,982.81,1016.42,279,-5.20,-5.90,-44,1
1641794788,95.26,982.95,1016.57,279,-5.14,-5.79,-44,1
1641795088,94.99,983.09,1016.70,279,-5.10,-5.78,-45,1
1641795389,94.89,983.21,1016.82,279,-5.06,-5.76,-50,1
1641795689,94.40,983.33,1016.94,279,-5.03,-5.80,-44,1
1641795989,95.14,983.51,1017.12,279,-5.00,-5.66,-45,1
1641796289,94.84,983.58,1017.19,279,-4.96,-5.67,-45,1
1641796589,94.91,983.79,1017.41,279,-4.91,-5.61,-42,1
1641796889,94.60,983.87,1017.49,279,-4.86,-5.60,-39,1
1641797190,95.50,983.96,1017.57,279,-4.81,-5.42,-46,1
1641797490,95.58,984.00,1017.61,279,-4.73,-5.33,-46,1
1641797790,94.68,984.00,1017.61,279,-4.64,-5.37,-39,1
1641798090,94.20,983.99,1017.60,279,-4.55,-5.35,-43,1
1641798390,93.87,984.08,1017.69,279,-4.45,-5.29,-43,1
1641798691,94.62,984.14,1017.76,279,-4.32,-5.06,-41,1
1641798991,95.21,984.18,1017.79,279,-4.22,-4.88,-44,1
1641799291,95.57,984.15,1017.77,279,-4.13,-4.74,-43,1
1641799591,95.13,984.19,1017.80,279,-4.06,-4.73,-42,1
1641799891,94.81,984.13,1017.75,279,-3.99,-4.70,-44,1
1641800191,94.84,984.19,1017.81,279,-3.93,-4.64,-43,1
1641800492,94.48,984.24,1017.85,279,-3.86,-4.62,-45,1
1641800792,93.24,984.29,1017.90,279,-3.80,-4.74,-45,1
1641801092,93.02,984.46,1018.07,279,-3.73,-4.70,-42,1
1641801392,93.40,984.45,1018.07,279,-3.66,-4.57,-39,1
1641801692,93.53,984.57,1018.18,279,-3.59,-4.49,-46,1
1641801993,93.33,984.62,1018.23,279,-3.51,-4.44,-41,1
1641802293,92.79,984.71,1018.32,279,-3.43,-4.43,-47,1
1641802593,94.13,984.72,1018.34,279,-3.31,-4.12,-43,1
1641802893,94.32,984.90,1018.51,279,-3.21,-4.00,-47,1
1641803193,94.19,985.02,1018.63,279,-3.10,-3.91,-42,1
1641803494,94.13,985.05,1018.67,279,-3.02,-3.84,-41,1
1641803794,94.09,985.19,1018.80,279,-2.96,-3.78,-46,1
1641804094,93.30,985.30,1018.91,279,-2.90,-3.83,-49,1
1641804394,93.77,985.45,1019.07,279,-2.83,-3.70,-44,1
1641804694,92.92,985.48,1019.09,279,-2.82,-3.81,-50,1
1641804995,92.84,985.62,1019.23,279,-2.78,-3.78,-49,1
1641805295,91.55,985.75,1019.36,279,-2.74,-3.93,-46,1
1641805595,92.18,985.85,1019.46,279,-2.72,-3.82,-45,1
1641805899,92.76,985.91,1019.52,279,-2.72,-3.73,-53,1
1641806199,92.53,985.97,1019.59,279,-2.68,-3.73,-45,1
1641806499,92.75,986.07,1019.68,279,-2.68,-3.69,-48,1
1641806799,92.84,986.17,1019.78,279,-2.64,-3.64,-48,1
1641807099,92.93,986.28,1019.89,279,-2.60,-3.59,-44,1
1641807399,92.99,986.31,1019.92,279,-2.58,-3.56,-43,1
1641807700,92.66,986.48,1020.10,279,-2.57,-3.60,-45,1
1641808000,92.80,986.49,1020.10,279,-2.55,-3.56,-43,1
1641808300,92.98,986.47,1020.08,279,-2.54,-3.52,-43,1
1641808600,92.21,986.47,1020.08,279,-2.52,-3.61,-50,1
1641808900,92.52,986.44,1020.06,279,-2.51,-3.56,-45,1
1641809200,92.47,986.51,1020.13,279,-2.48,-3.54,-46,1
1641809501,92.05,986.59,1020.21,279,-2.45,-3.57,-46,1
1641809801,92.13,986.68,1020.29,279,-2.40,-3.51,-44,1
1641810101,92.52,986.82,1020.43,279,-2.39,-3.44,-47,1
1641810401,92.65,986.85,1020.47,279,-2.35,-3.38,-46,1
1641810701,92.75,986.89,1020.51,279,-2.36,-3.38,-45,1
1641811001,92.62,986.90,1020.52,279,-2.37,-3.41,-49,1
1641811302,92.87,986.95,1020.57,279,-2.38,-3.38,-44,1
1641811602,93.18,987.04,1020.65,279,-2.39,-3.35,-42,1
1641811902,93.07,987.05,1020.67,279,-2.37,-3.34,-48,1
1641812202,93.01,987.13,1020.75,279,-2.34,-3.32,-40,1
1641812502,93.07,987.24,1020.86,279,-2.34,-3.31,-43,1
1641812803,92.45,987.30,1020.92,279,-2.33,-3.39,-45,1
1641813103,92.82,987.41,1021.03,279,-2.32,-3.33,-40,1
1641813403,92.55,987.53,1021.14,279,-2.31,-3.36,-44,1
1641813703,91.67,987.55,1021.16,279,-2.33,-3.50,-43,1
1641814003,91.08,987.56,1021.17,279,-2.30,-3.56,-42,1
1641814303,90.92,987.59,1021.21,279,-2.30,-3.58,-46,1
1641814603,90.67,987.63,1021.24,279,-2.29,-3.61,-46,1
1641814904,90.10,987.63,1021.25,279,-2.28,-3.69,-43,1
1641815204,89.65,987.68,1021.29,279,-2.23,-3.70,-45,1
1641815504,89.42,987.76,1021.38,279,-2.23,-3.74,-45,1
1641815804,89.48,987.77,1021.39,279,-2.21,-3.71,-41,1
1641816104,89.32,987.84,1021.45,279,-2.20,-3.72,-41,1
1641816405,89.17,987.91,1021.53,279,-2.14,-3.69,-47,1
1641816705,89.31,987.95,1021.56,279,-2.14,-3.67,-42,1
1641817005,89.04,988.01,1021.62,279,-2.12,-3.69,-44,1
1641817305,89.00,988.07,1021.68,279,-2.12,-3.69,-45,1
1641817605,89.08,988.16,1021.78,279,-2.08,-3.64,-43,1
1641817905,89.24,988.22,1021.83,279,-2.06,-3.60,-41,1
1641818206,88.82,988.26,1021.87,279,-2.03,-3.63,-44,1
1641818506,88.75,988.34,1021.95,279,-2.03,-3.64,-49,1
1641818806,89.04,988.39,1022.00,279,-2.02,-3.59,-45,1
1641819106,88.97,988.50,1022.11,279,-2.00,-3.58,-45,1
1641819406,88.72,988.58,1022.19,279,-1.97,-3.59,-45,1
1641819707,89.30,988.58,1022.19,279,-2.00,-3.53,-39,1
1641820007,89.38,988.70,1022.31,279,-1.99,-3.51,-39,1
1641820307,89.27,988.84,1022.46,279,-2.03,-3.56,-45,1
1641820607,89.86,988.87,1022.49,279,-2.03,-3.47,-42,1
1641820907,89.13,989.00,1022.61,279,-2.05,-3.60,-42,1
1641821207,89.31,989.10,1022.71,279,-2.06,-3.59,-44,1
1641821507,89.51,989.18,1022.80,279,-2.04,-3.54,-46,1
1641821808,88.87,989.33,1022.94,279,-1.99,-3.58,-47,1
1641822108,89.65,989.46,1023.07,279,-2.03,-3.51,-50,1
1641822408,89.25,989.59,1023.21,279,-2.05,-3.59,-51,1
1641822708,88.53,989.75,1023.36,279,-2.07,-3.71,-48,1
1641823008,88.28,989.79,1023.41,279,-2.05,-3.73,-47,1
1641823309,87.35,989.76,1023.38,279,-2.06,-3.88,-45,1
1641823609,86.76,989.89,1023.51,279,-2.08,-3.99,-43,1
1641823909,86.83,989.94,1023.56,279,-2.05,-3.95,-44,1
1641824209,87.17,990.01,1023.62,279,-2.06,-3.91,-43,1
1641824510,87.29,990.13,1023.74,279,-2.08,-3.91,-45,1
1641824810,87.07,990.21,1023.83,279,-2.15,-4.01,-45,1
1641825110,87.20,990.24,1023.86,279,-2.14,-3.98,-42,1
1641825410,86.74,990.28,1023.90,279,-2.15,-4.06,-40,1
1641825710,86.52,990.36,1023.98,279,-2.14,-4.09,-45,1
1641826011,85.85,990.46,1024.07,279,-2.16,-4.21,-45,1
1641826311,86.07,990.61,1024.23,279,-2.19,-4.21,-44,1
1641826611,85.39,990.64,1024.26,279,-2.21,-4.33,-48,1
1641826911,85.49,990.67,1024.29,279,-2.20,-4.31,-41,1
1641827211,85.44,990.77,1024.39,279,-2.21,-4.32,-44,1
1641827511,85.64,990.85,1024.46,279,-2.25,-4.33,-45,1
1641827812,85.92,991.00,1024.61,279,-2.25,-4.29,-47,1
1641828112,85.77,991.02,1024.64,279,-2.26,-4.32,-50,1
1641828412,85.63,991.15,1024.76,279,-2.31,-4.39,-47,1
1641828712,85.78,991.20,1024.81,279,-2.31,-4.37,-42,1
1641829013,85.62,991.29,1024.90,279,-2.30,-4.39,-49,1
1641829313,85.39,991.49,1025.10,279,-2.34,-4.46,-47,1
1641829613,85.89,991.57,1025.18,279,-2.31,-4.35,-45,1
1641829913,85.53,991.66,1025.28,279,-2.31,-4.41,-42,1
1641830213,85.37,991.77,1025.39,279,-2.33,-4.45,-42,1
1641830513,85.21,991.83,1025.44,279,-2.34,-4.49,-47,1
1641830814,85.43,991.87,1025.48,279,-2.34,-4.45,-46,1
1641831114,85.73,992.02,1025.64,279,-2.32,-4.39,-47,1
1641831414,86.00,992.11,1025.72,279,-2.35,-4.38,-43,1
1641831714,85.87,992.27,1025.89,279,-2.39,-4.43,-49,1
1641832014,84.53,992.31,1025.93,279,-2.40,-4.65,-50,1
1641832315,84.78,992.44,1026.06,279,-2.41,-4.62,-50,1
1641832615,84.46,992.55,1026.16,279,-2.43,-4.69,-43,1
1641832915,83.29,992.65,1026.26,279,-2.47,-4.92,-42,1
1641833215,83.37,992.74,1026.35,279,-2.47,-4.90,-47,1
1641833515,82.97,992.82,1026.43,279,-2.47,-4.97,-42,1
1641833816,82.92,992.87,1026.48,279,-2.48,-4.99,-44,1
1641834116,82.32,993.00,1026.61,279,-2.50,-5.10,-48,1
1641834416,81.36,993.09,1026.71,279,-2.55,-5.30,-44,1
1641834716,80.78,993.06,1026.67,279,-2.55,-5.40,-45,1
1641835016,80.37,993.15,1026.76,279,-2.57,-5.49,-48,1
1641835317,80.84,993.20,1026.81,279,-2.56,-5.40,-47,1
1641835617,80.59,993.20,1026.82,279,-2.56,-5.44,-46,1
1641835917,79.72,993.38,1027.00,279,-2.59,-5.61,-45,1
1641836217,79.67,993.40,1027.01,279,-2.58,-5.61,-49,1
1641836517,78.98,993.51,1027.13,279,-2.57,-5.71,-44,1
1641836818,79.21,993.50,1027.12,279,-2.54,-5.65,-45,1
1641837118,78.95,993.59,1027.21,279,-2.53,-5.68,-45,1
1641837418,79.12,993.66,1027.28,279,-2.55,-5.67,-45,1
1641837718,79.14,993.80,1027.41,279,-2.54,-5.66,-41,1
1641838018,79.80,993.86,1027.48,279,-2.52,-5.53,-46,1
1641838318,79.31,993.86,1027.47,279,-2.50,-5.59,-44,1
1641838619,79.52,993.91,1027.53,279,-2.50,-5.56,-47,1
1641838919,78.78,993.99,1027.60,279,-2.52,-5.70,-45,1
1641839219,77.79,993.99,1027.61,279,-2.53,-5.88,-49,1
1641839519,78.65,994.03,1027.65,279,-2.48,-5.68,-43,1
1641839819,79.09,994.11,1027.73,279,-2.47,-5.60,-49,1
1641840119,79.20,994.17,1027.78,279,-2.46,-5.57,-45,1
1641840420,79.63,994.21,1027.82,279,-2.47,-5.51,-48,1
1641840720,77.03,994.31,1027.93,279,-2.51,-5.98,-47,1
1641841020,77.12,994.36,1027.97,279,-2.50,-5.96,-43,1
1641841320,77.19,994.27,1027.89,279,-2.50,-5.95,-43,1
1641841620,77.71,994.40,1028.02,279,-2.49,-5.85,-51,1
1641841921,77.92,994.45,1028.07,279,-2.48,-5.80,-50,1
1641842221,77.04,994.59,1028.21,279,-2.51,-5.98,-46,1
1641842521,77.14,994.61,1028.23,279,-2.51,-5.97,-47,1
1641842821,77.37,994.67,1028.28,279,-2.51,-5.93,-44,1
1641843121,76.21,994.74,1028.35,279,-2.53,-6.15,-47,1
1641843422,76.22,994.79,1028.40,279,-2.54,-6.15,-43,1
1641843722,76.52,994.88,1028.49,279,-2.54,-6.10,-47,1
1641844022,77.27,994.80,1028.41,279,-2.53,-5.96,-46,1
1641844322,76.17,994.85,1028.46,279,-2.54,-6.16,-46,1
1641844623,76.93,994.93,1028.54,279,-2.52,-6.01,-45,1
1641844923,76.30,995.01,1028.62,279,-2.53,-6.13,-41,1
1641845223,76.42,995.09,1028.71,279,-2.53,-6.11,-46,1
1641845523,75.72,995.11,1028.73,279,-2.55,-6.25,-50,1
1641845823,75.63,995.18,1028.80,279,-2.54,-6.25,-43,1
1641846123,75.69,995.25,1028.87,279,-2.53,-6.23,-44,1
1641846424,75.60,995.31,1028.93,279,-2.52,-6.24,-41,1
1641846724,75.23,995.32,1028.94,279,-2.53,-6.31,-46,1
1641847024,75.20,995.39,1029.00,279,-2.53,-6.32,-43,1
1641847324,74.96,995.44,1029.05,279,-2.55,-6.38,-49,1
1641847624,75.33,995.55,1029.16,279,-2.54,-6.31,-47,1
1641847925,74.53,995.61,1029.23,279,-2.56,-6.46,-46,1
1641848225,74.86,995.65,1029.26,279,-2.54,-6.39,-47,1
1641848525,74.84,995.76,1029.38,279,-2.54,-6.39,-49,1
1641848825,75.20,995.76,1029.38,279,-2.54,-6.33,-46,1
1641849125,74.73,995.89,1029.51,279,-2.56,-6.43,-44,1
1641849425,73.66,996.00,1029.61,279,-2.62,-6.68,-50,1
1641849726,74.03,996.07,1029.68,279,-2.63,-6.62,-47,1
1641850026,73.81,996.14,1029.75,279,-2.67,-6.70,-48,1
1641850326,74.58,996.21,1029.82,279,-2.64,-6.53,-49,1
1641850626,74.75,996.28,1029.89,279,-2.63,-6.49,-45,1
1641850926,75.12,996.26,1029.88,279,-2.60,-6.40,-47,1
1641851226,75.19,996.29,1029.91,279,-2.61,-6.40,-45,1
1641851527,74.64,996.39,1030.01,279,-2.68,-6.56,-43,1
1641851827,74.48,996.46,1030.07,279,-2.68,-6.59,-47,1
1641852127,74.02,996.53,1030.15,279,-2.73,-6.72,-45,1
1641852427,74.28,996.54,1030.16,279,-2.74,-6.68,-47,1
1641852728,74.22,996.56,1030.18,279,-2.77,-6.72,-43,1
1641853028,74.29,996.75,1030.37,279,-2.79,-6.73,-47,1
1641853328,73.89,996.74,1030.35,279,-2.80,-6.81,-46,1
1641853628,74.65,996.78,1030.40,279,-2.81,-6.69,-45,1
1641853928,74.75,996.83,1030.44,279,-2.83,-6.69,-45,1
1641854228,74.41,996.91,1030.53,279,-2.89,-6.81,-48,1
1641854529,74.44,996.90,1030.51,279,-2.90,-6.81,-45,1
1641854829,74.76,997.03,1030.65,279,-2.90,-6.75,-46,1
1641855129,74.11,997.17,1030.79,279,-2.94,-6.91,-47,1
1641855429,74.36,997.17,1030.78,279,-2.95,-6.87,-47,1
1641855730,74.81,997.21,1030.83,279,-2.97,-6.81,-49,1
1641856030,75.41,997.43,1031.04,279,-2.95,-6.69,-43,1
1641856330,75.17,997.25,1030.87,279,-2.97,-6.75,-40,1
1641856630,75.74,997.31,1030.93,279,-2.95,-6.63,-49,1
1641856930,75.82,997.39,1031.01,279,-2.93,-6.60,-45,1
1641857230,75.76,997.39,1031.01,279,-2.95,-6.63,-44,1
1641857531,76.05,997.40,1031.01,279,-2.99,-6.62,-45,1
1641857831,76.32,997.42,1031.03,279,-3.02,-6.60,-46,1
1641858131,76.80,997.41,1031.02,279,-3.01,-6.51,-46,1
1641858431,76.69,997.46,1031.07,279,-3.02,-6.54,-44,1
1641858731,76.69,997.45,1031.06,279,-2.99,-6.51,-45,1
1641859031,76.95,997.45,1031.06,279,-3.01,-6.48,-46,1
1641859332,76.96,997.52,1031.14,279,-3.00,-6.47,-51,1
1641859632,77.17,997.57,1031.18,279,-2.99,-6.43,-44,1
1641859932,77.16,997.56,1031.17,279,-2.96,-6.40,-46,1
1641860232,77.42,997.58,1031.20,279,-2.95,-6.35,-45,1
1641860532,77.73,997.63,1031.25,279,-2.98,-6.32,-42,1
1641860832,77.96,997.63,1031.25,279,-3.00,-6.30,-45,1
1641861132,78.09,997.66,1031.28,279,-3.04,-6.32,-44,1
1641861433,78.10,997.66,1031.27,279,-3.08,-6.36,-43,1
1641861733,78.17,997.72,1031.34,279,-3.10,-6.37,-41,1
1641862033,78.25,997.72,1031.34,279,-3.16,-6.41,-49,1
1641862333,77.24,997.82,1031.43,279,-3.24,-6.66,-56,1
1641862633,76.96,997.83,1031.45,279,-3.39,-6.85,-51,1
1641862934,77.91,997.91,1031.53,279,-3.55,-6.85,-45,1
1641863234,78.23,997.86,1031.48,279,-3.75,-6.99,-46,1
1641863534,80.04,997.91,1031.53,279,-3.97,-6.91,-47,1
1641863834,81.16,997.90,1031.52,279,-4.20,-6.95,-44,1
1641864134,81.05,997.93,1031.54,279,-4.41,-7.17,-43,1
1641864434,80.85,998.06,1031.67,279,-4.59,-7.38,-43,1
1641864735,81.13,998.07,1031.69,279,-4.76,-7.50,-43,1
1641865035,80.37,998.14,1031.75,279,-4.90,-7.76,-43,1
1641865335,80.12,998.13,1031.75,279,-5.01,-7.91,-48,1
1641865635,81.48,998.14,1031.76,279,-5.13,-7.81,-43,1
1641865935,80.53,998.13,1031.75,279,-5.26,-8.09,-42,1
1641866235,80.47,998.16,1031.77,279,-5.37,-8.21,-41,1
1641866536,80.68,998.18,1031.80,279,-5.47,-8.27,-43,1
1641866836,80.24,998.24,1031.86,279,-5.56,-8.43,-40,1
1641867136,82.74,998.26,1031.88,279,-5.68,-8.15,-45,1
1641867436,81.22,998.26,1031.88,279,-5.81,-8.52,-41,1
1641867736,80.91,998.29,1031.90,279,-5.90,-8.65,-41,1
1641868036,81.30,998.32,1031.93,279,-6.02,-8.71,-45,1
1641868336,81.22,998.36,1031.98,279,-6.15,-8.85,-42,1
1641868637,81.91,998.46,1032.08,279,-6.26,-8.85,-45,1
1641868937,84.87,998.50,1032.12,279,-6.44,-8.57,-44,1
1641869237,84.20,998.49,1032.10,279,-6.59,-8.82,-41,1
1641869537,85.03,998.51,1032.13,279,-6.74,-8.84,-41,1
1641869837,86.53,998.60,1032.22,279,-6.87,-8.74,-39,1
1641870137,86.37,998.59,1032.20,279,-6.99,-8.89,-38,1
1641870438,86.49,998.59,1032.21,279,-7.09,-8.97,-42,1
1641870738,85.27,998.62,1032.24,279,-7.15,-9.21,-39,1
1641871038,84.52,998.72,1032.33,279,-7.23,-9.40,-44,1
1641871338,84.17,998.81,1032.43,279,-7.31,-9.53,-45,1
1641871638,84.54,998.84,1032.45,279,-7.36,-9.52,-43,1
1641871938,84.47,998.86,1032.48,279,-7.41,-9.58,-41,1
1641872239,83.46,998.81,1032.43,279,-7.49,-9.82,-43,1
1641872539,82.74,998.83,1032.44,279,-7.59,-10.02,-45,1
1641872839,82.87,998.87,1032.48,279,-7.69,-10.10,-46,1
1641873139,82.64,998.95,1032.56,279,-7.79,-10.23,-43,1
1641873439,82.67,998.95,1032.57,279,-7.88,-10.32,-42,1
1641873740,82.13,999.02,1032.63,279,-7.96,-10.48,-45,1
1641874040,82.12,999.05,1032.66,279,-8.05,-10.57,-45,1
1641874340,81.94,999.08,1032.69,279,-8.13,-10.67,-41,1
1641874640,81.82,999.07,1032.68,279,-8.22,-10.78,-44,1
1641874940,81.98,999.09,1032.71,279,-8.31,-10.84,-44,1
1641875240,83.00,999.18,1032.80,279,-8.38,-10.76,-44,1
1641875541,82.88,999.24,1032.86,279,-8.41,-10.80,-39,1
1641875841,82.98,999.32,1032.93,279,-8.42,-10.80,-42,1
1641876141,83.63,999.35,1032.96,279,-8.38,-10.66,-43,1
1641876441,83.64,999.39,1033.00,279,-8.34,-10.62,-43,1
1641876741,84.11,999.38,1032.99,279,-8.27,-10.48,-44,1
1641877042,84.92,999.44,1033.06,279,-8.17,-10.26,-44,1
1641877342,85.06,999.46,1033.08,279,-8.06,-10.13,-39,1
1641877642,85.35,999.48,1033.10,279,-7.96,-9.99,-42,1
1641877942,86.41,999.52,1033.13,279,-7.85,-9.73,-41,1
1641878242,87.26,999.55,1033.16,279,-7.68,-9.44,-45,1
1641878542,87.99,999.60,1033.21,279,-7.54,-9.19,-51,1
1641878843,88.15,999.58,1033.20,279,-7.42,-9.05,-42,1
1641879143,87.30,999.71,1033.32,279,-7.33,-9.09,-43,1
1641879443,88.13,999.75,1033.37,279,-7.25,-8.89,-43,1
1641879743,86.37,999.82,1033.43,279,-7.20,-9.09,-47,1
1641880044,86.00,999.87,1033.48,279,-7.18,-9.13,-45,1
1641880344,85.67,999.97,1033.59,279,-7.14,-9.14,-42,1
1641880644,88.58,1000.01,1033.63,279,-7.10,-8.67,-41,1
1641880944,88.20,1000.06,1033.67,279,-7.05,-8.68,-41,1
1641881244,87.06,1000.17,1033.79,279,-7.02,-8.81,-41,1
1641881544,88.02,1000.22,1033.83,279,-6.98,-8.63,-41,1
1641881845,90.51,1000.27,1033.89,279,-6.94,-8.24,-44,1
1641882145,91.95,1000.31,1033.93,279,-6.95,-8.04,-45,1
1641882445,91.82,1000.37,1033.98,279,-6.92,-8.03,-39,1
1641882745,92.05,1000.39,1034.00,279,-6.89,-7.97,-43,1
1641883045,92.27,1000.56,1034.17,279,-6.87,-7.92,-46,1
1641883345,92.82,1000.53,1034.14,279,-6.84,-7.81,-38,1
1641883646,93.51,1000.64,1034.25,279,-6.81,-7.69,-43,1
1641883946,94.29,1000.57,1034.18,279,-6.77,-7.54,-44,1
1641884246,94.05,1000.58,1034.19,279,-6.73,-7.53,-45,1
1641884546,94.17,1000.62,1034.23,279,-6.68,-7.47,-42,1
1641884846,94.38,1000.70,1034.32,279,-6.67,-7.43,-46,1
1641885146,94.11,1000.77,1034.39,279,-6.64,-7.44,-44,1
1641885447,94.45,1000.84,1034.45,279,-6.66,-7.41,-42,1
1641885747,94.78,1000.94,1034.55,279,-6.67,-7.38,-43,1
1641886047,95.19,1000.90,1034.51,279,-6.65,-7.30,-44,1
1641886347,94.67,1000.95,1034.57,279,-6.59,-7.31,-41,1
1641886647,94.77,1001.02,1034.64,279,-6.49,-7.20,-46,1
1641886948,94.77,1001.09,1034.70,279,-6.36,-7.07,-44,1
1641887248,94.56,1001.13,1034.74,279,-6.23,-6.97,-40,1
1641887548,94.45,1001.09,1034.70,279,-6.12,-6.87,-43,1
1641887848,94.33,1001.05,1034.66,279,-6.06,-6.83,-43,1
1641888148,94.24,1001.16,1034.77,279,-5.97,-6.75,-46,1
1641888448,93.88,1001.08,1034.69,279,-5.90,-6.73,-42,1
1641888749,93.74,1001.09,1034.70,279,-5.89,-6.74,-45,1
1641889049,93.51,1001.11,1034.72,279,-5.81,-6.69,-38,1
1641889349,93.25,1001.16,1034.77,279,-5.70,-6.62,-42,1
1641889649,93.14,1001.22,1034.84,279,-5.54,-6.48,-47,1
1641889949,92.49,1001.23,1034.85,279,-5.43,-6.46,-45,1
1641890249,92.02,1001.20,1034.82,279,-5.34,-6.44,-48,1
1641890550,91.58,1001.29,1034.90,279,-5.14,-6.30,-45,1
1641890850,90.77,1001.32,1034.94,279,-4.90,-6.18,-42,1
1641891150,89.78,1001.37,1034.98,279,-4.57,-6.00,-47,1
1641891450,89.02,1001.34,1034.96,279,-4.24,-5.78,-44,1
1641891750,87.18,1001.41,1035.02,279,-3.96,-5.78,-43,1
1641892051,85.63,1001.43,1035.04,279,-3.84,-5.90,-45,1
1641892351,85.46,1001.45,1035.07,279,-3.72,-5.81,-46,1
1641892651,84.25,1001.49,1035.10,279,-3.60,-5.88,-46,1
1641892951,84.58,1001.47,1035.08,279,-3.40,-5.63,-39,1
1641893251,84.34,1001.50,1035.11,279,-3.30,-5.57,-44,1
1641893551,83.90,1001.50,1035.12,279,-3.17,-5.51,-49,1
1641893852,83.87,1001.47,1035.09,279,-3.01,-5.36,-45,1
1641894152,84.19,1001.32,1034.93,279,-2.73,-5.03,-47,1
1641894452,83.78,1001.28,1034.89,279,-2.49,-4.86,-40,1
1641894752,81.83,1001.28,1034.89,279,-2.24,-4.93,-43,1
1641895052,80.56,1001.25,1034.87,279,-1.96,-4.86,-41,1
1641895353,81.38,1001.19,1034.81,279,-1.76,-4.53,-42,1
1641895653,79.02,1001.27,1034.88,279,-1.63,-4.79,-45,1
1641895953,80.09,1001.25,1034.86,279,-1.68,-4.66,-44,1
1641896253,78.21,1001.31,1034.92,279,-1.54,-4.84,-41,1
1641896554,78.71,1001.27,1034.89,279,-1.57,-4.79,-44,1
1641896854,78.08,1001.29,1034.91,279,-1.59,-4.91,-41,1
1641897154,81.98,1001.28,1034.90,279,-1.30,-3.98,-47,1
1641897454,77.30,1001.31,1034.93,279,-0.97,-4.44,-43,1
1641897754,76.43,1001.31,1034.93,279,-0.98,-4.60,-41,1
1641898055,75.85,1001.35,1034.97,279,-1.11,-4.83,-47,1
1641898355,76.23,1001.41,1035.02,279,-1.20,-4.85,-43,1
1641898655,77.29,1001.39,1035.00,279,-1.25,-4.71,-45,1
1641898955,76.93,1001.36,1034.98,279,-1.37,-4.89,-47,1
1641899255,76.58,1001.35,1034.97,279,-1.26,-4.85,-46,1
1641899555,76.96,1001.38,1034.99,279,-1.16,-4.68,-51,1
1641899856,77.65,1001.29,1034.90,279,-0.92,-4.33,-50,1
1641900156,77.96,1001.26,1034.87,279,-0.47,-3.84,-44,1
1641900456,77.25,1001.31,1034.92,279,-0.13,-3.63,-47,1
1641900756,75.01,1001.31,1034.93,279,0.13,-3.77,-43,1
1641901056,73.65,1001.32,1034.93,279,0.47,-3.69,-47,1
1641901357,73.98,1001.29,1034.90,279,0.12,-3.97,-44,1
1641901657,72.28,1001.24,1034.86,279,0.14,-4.26,-45,1
1641901957,73.61,1001.19,1034.80,279,0.33,-3.83,-42,1
1641902257,71.51,1001.24,1034.85,279,0.32,-4.23,-45,1
1641902557,73.80,1001.16,1034.77,279,0.51,-3.62,-46,1
1641902857,73.79,1001.19,1034.81,279,0.65,-3.49,-54,1
1641903158,75.11,1001.17,1034.78,279,0.94,-2.97,-46,1
1641903458,71.07,1001.17,1034.78,279,1.22,-3.44,-44,1
1641903758,74.51,1001.10,1034.71,279,1.54,-2.50,-44,1
1641904058,68.88,1001.16,1034.77,279,1.87,-3.24,-45,1
1641904358,67.16,1001.19,1034.80,279,1.85,-3.60,-46,1
1641904658,64.88,1001.18,1034.79,279,1.55,-4.34,-44,1
1641904959,68.49,1001.18,1034.80,279,1.53,-3.64,-46,1
1641905259,65.87,1001.19,1034.80,279,1.18,-4.49,-48,1
1641905562,68.05,1001.22,1034.84,279,0.79,-4.43,-43,1
1641905862,74.66,1001.19,1034.81,279,1.37,-2.64,-47,1
1641906162,73.68,1001.15,1034.76,279,2.13,-2.08,-47,1
1641906463,70.91,1001.14,1034.75,279,1.98,-2.74,-45,1
1641906763,68.93,1001.14,1034.76,279,1.98,-3.12,-43,1
1641907063,71.77,1001.19,1034.80,279,2.22,-2.35,-42,1
1641907363,69.68,1001.20,1034.81,279,2.53,-2.45,-43,1
1641907663,65.40,1001.27,1034.88,279,2.08,-3.73,-44,1
1641907963,65.66,1001.34,1034.96,279,1.47,-4.26,-46,1
1641908264,69.08,1001.29,1034.90,279,1.13,-3.91,-44,1
1641908564,70.47,1001.36,1034.98,279,1.05,-3.72,-43,1
1641908864,67.08,1001.48,1035.09,279,0.92,-4.50,-47,1
1641909164,69.88,1001.52,1035.14,279,0.53,-4.33,-42,1
1641909464,70.51,1001.55,1035.17,279,0.16,-4.57,-47,1
1641909765,72.00,1001.61,1035.22,279,-0.25,-4.69,-41,1
1641910065,73.14,1001.53,1035.15,279,-0.43,-4.65,-42,1
1641910365,72.61,1001.56,1035.17,279,-0.58,-4.89,-50,1
1641910665,73.71,1001.53,1035.15,279,-0.69,-4.80,-43,1
1641910965,72.61,1001.60,1035.21,279,-0.66,-4.97,-49,1
1641911265,73.48,1001.61,1035.23,279,-0.74,-4.89,-47,1
1641911566,73.66,1001.65,1035.26,279,-0.99,-5.10,-46,1
1641911866,74.60,1001.62,1035.23,279,-1.32,-5.25,-44,1
1641912166,76.04,1001.69,1035.30,279,-1.77,-5.44,-44,1
1641912466,77.39,1001.58,1035.20,279,-2.05,-5.48,-44,1
1641912767,77.11,1001.57,1035.19,279,-1.93,-5.41,-43,1
1641913067,76.54,1001.57,1035.18,279,-1.74,-5.32,-42,1
1641913367,75.39,1001.57,1035.18,279,-1.52,-5.31,-46,1
1641913667,75.15,1001.62,1035.24,279,-1.35,-5.18,-45,1
1641913967,74.83,1001.70,1035.31,279,-1.41,-5.30,-42,1
1641914267,75.87,1001.78,1035.39,279,-1.86,-5.55,-42,1
1641914568,78.17,1001.89,1035.50,279,-2.50,-5.78,-43,1
1641914868,80.58,1002.03,1035.64,279,-3.08,-5.95,-49,1
1641915168,81.73,1002.01,1035.63,279,-3.42,-6.10,-46,1
1641915468,83.06,1002.07,1035.69,279,-3.76,-6.22,-43,1
1641915769,84.33,1002.17,1035.79,279,-4.02,-6.28,-46,1
1641916069,84.88,1002.39,1036.00,279,-4.18,-6.35,-44,1
1641916369,84.99,1002.37,1035.98,279,-4.17,-6.32,-49,1
1641916669,82.23,1002.34,1035.96,279,-3.95,-6.54,-46,1
1641916969,81.21,1002.40,1036.01,279,-3.65,-6.41,-49,1
1641917270,80.66,1002.46,1036.07,279,-3.49,-6.34,-46,1
1641917570,79.69,1002.52,1036.13,279,-3.46,-6.47,-40,1
1641917870,80.01,1002.52,1036.14,279,-3.54,-6.49,-47,1
1641918170,80.77,1002.60,1036.22,279,-3.55,-6.38,-45,1
1641918470,83.24,1002.67,1036.29,279,-3.96,-6.39,-49,1
1641918771,83.19,1002.64,1036.25,279,-4.03,-6.46,-46,1
1641919071,82.81,1002.63,1036.24,279,-4.09,-6.58,-44,1
1641919371,82.41,1002.63,1036.25,279,-4.06,-6.61,-44,1
1641919671,82.97,1002.70,1036.32,279,-4.02,-6.49,-46,1
1641919971,83.37,1002.71,1036.33,279,-4.04,-6.44,-44,1
1641920272,83.64,1002.69,1036.30,279,-4.06,-6.42,-49,1
1641920572,84.08,1002.75,1036.37,279,-4.12,-6.41,-45,1
1641921175,83.48,1002.80,1036.41,279,-4.15,-6.54,-48,1
1641921475,83.64,1002.79,1036.40,279,-4.13,-6.49,-42,1
1641921775,83.28,1002.79,1036.40,279,-4.09,-6.51,-45,1
1641922076,82.81,1002.78,1036.40,279,-4.02,-6.51,-44,1
1641922376,83.06,1002.79,1036.40,279,-4.00,-6.45,-46,1
1641922676,82.98,1002.84,1036.45,279,-4.02,-6.49,-49,1
1641922979,82.83,1002.82,1036.43,279,-4.00,-6.49,-48,1
1641923279,82.81,1002.91,1036.53,279,-3.99,-6.48,-50,1
1641923579,82.91,1002.91,1036.52,279,-4.04,-6.52,-47,1
1641923880,82.89,1002.92,1036.53,279,-4.07,-6.55,-48,1
1641924180,83.01,1002.91,1036.53,279,-4.09,-6.55,-42,1
1641924480,82.66,1002.94,1036.55,279,-4.11,-6.62,-47,1
1641924780,82.70,1002.94,1036.55,279,-4.07,-6.58,-49,1
1641925080,82.71,1002.91,1036.52,279,-4.10,-6.61,-50,1
1641925381,82.63,1002.89,1036.50,279,-4.16,-6.68,-44,1
1641925681,82.23,1002.90,1036.52,279,-4.15,-6.73,-50,1
1641925981,82.59,1003.04,1036.65,279,-4.17,-6.69,-44,1
1641926281,82.55,1003.06,1036.67,279,-4.16,-6.69,-44,1
1641926581,82.63,1003.09,1036.71,279,-4.19,-6.71,-46,1
1641926882,82.67,1003.18,1036.79,279,-4.26,-6.77,-44,1
1641927182,82.64,1003.11,1036.72,279,-4.29,-6.80,-43,1
1641927482,83.10,1003.11,1036.73,279,-4.31,-6.75,-42,1
1641927782,83.09,1003.13,1036.74,279,-4.29,-6.73,-48,1
1641928082,82.72,1003.08,1036.70,279,-4.28,-6.78,-51,1
1641928382,82.36,1003.14,1036.76,279,-4.27,-6.83,-45,1
1641928683,82.86,1003.18,1036.79,279,-4.28,-6.76,-44,1
1641928983,82.68,1003.21,1036.82,279,-4.29,-6.80,-42,1
1641929283,82.38,1003.15,1036.76,279,-4.28,-6.84,-47,1
1641929583,82.74,1003.20,1036.81,279,-4.30,-6.80,-46,1
1641929883,82.20,1003.14,1036.75,279,-4.28,-6.86,-49,1
1641930184,82.37,1003.20,1036.81,279,-4.29,-6.85,-43,1
1641930484,82.45,1003.25,1036.86,279,-4.25,-6.80,-47,1
1641930784,82.44,1003.33,1036.94,279,-4.30,-6.84,-42,1
1641931084,81.97,1003.34,1036.95,279,-4.29,-6.91,-44,1
1641931384,81.63,1003.39,1037.01,279,-4.26,-6.94,-43,1
1641931684,81.93,1003.41,1037.02,279,-4.43,-7.05,-43,1
1641931985,82.56,1003.40,1037.01,279,-4.51,-7.03,-48,1
1641932285,82.16,1003.40,1037.01,279,-4.49,-7.08,-48,1
1641932585,82.29,1003.34,1036.95,279,-4.42,-6.99,-51,1
1641932885,81.95,1003.38,1036.99,279,-4.39,-7.01,-50,1
1641933185,81.99,1003.38,1036.99,279,-4.42,-7.03,-52,1
1641933486,81.98,1003.28,1036.90,279,-4.48,-7.09,-47,1
1641933786,82.21,1003.24,1036.86,279,-4.50,-7.08,-50,1
1641934086,82.11,1003.18,1036.80,279,-4.49,-7.08,-43,1
1641934386,81.84,1003.14,1036.76,279,-4.43,-7.07,-50,1
1641934686,81.55,1003.17,1036.78,279,-4.40,-7.09,-45,1
1641934986,81.17,1003.15,1036.76,279,-4.39,-7.13,-47,1
1641935287,81.28,1003.25,1036.87,279,-4.41,-7.14,-50,1
1641935587,81.06,1003.20,1036.82,279,-4.44,-7.20,-47,1
1641935887,81.39,1003.25,1036.87,279,-4.41,-7.12,-47,1
1641936187,81.37,1003.28,1036.90,279,-4.39,-7.10,-40,1
1641936487,81.42,1003.33,1036.94,279,-4.40,-7.11,-43,1
1641936787,81.66,1003.39,1037.00,279,-4.44,-7.11,-45,1
1641937088,81.63,1003.35,1036.96,279,-4.45,-7.12,-42,1
1641937388,82.04,1003.36,1036.97,279,-4.49,-7.09,-44,1
1641937688,82.06,1003.33,1036.95,279,-4.41,-7.01,-43,1
1641937988,82.04,1003.36,1036.98,279,-4.41,-7.02,-42,1
1641938288,82.04,1003.39,1037.00,279,-4.38,-6.99,-41,1
1641938589,82.05,1003.39,1037.00,279,-4.32,-6.93,-39,1
1641938889,82.03,1003.41,1037.02,279,-4.31,-6.92,-46,1
1641939189,82.11,1003.38,1036.99,279,-4.31,-6.91,-42,1
1641939489,82.01,1003.36,1036.98,279,-4.23,-6.84,-43,1
1641939789,81.80,1003.36,1036.98,279,-4.20,-6.85,-43,1
1641940090,82.08,1003.42,1037.03,279,-4.25,-6.85,-44,1
1641940390,82.14,1003.40,1037.01,279,-4.26,-6.85,-41,1
1641940690,82.01,1003.41,1037.02,279,-4.20,-6.82,-43,1
1641940990,81.92,1003.45,1037.07,279,-4.13,-6.76,-47,1
1641941291,81.70,1003.38,1037.00,279,-4.08,-6.75,-43,1
1641941591,81.41,1003.35,1036.97,279,-4.06,-6.77,-44,1
1641941891,81.00,1003.38,1037.00,279,-4.07,-6.85,-44,1
1641942191,80.76,1003.41,1037.02,279,-4.12,-6.94,-43,1
1641942491,80.31,1003.48,1037.09,279,-4.16,-7.05,-39,1
1641942791,79.74,1003.49,1037.11,279,-4.30,-7.28,-46,1
1641943091,79.76,1003.43,1037.04,279,-4.37,-7.34,-44,1
1641943392,79.42,1003.35,1036.96,279,-4.41,-7.44,-42,1
1641943692,79.63,1003.32,1036.93,279,-4.41,-7.40,-42,1
1641943992,79.96,1003.36,1036.97,279,-4.40,-7.34,-39,1
1641944292,80.38,1003.33,1036.95,279,-4.34,-7.21,-45,1
1641944592,80.51,1003.35,1036.96,279,-4.26,-7.11,-47,1
1641944893,80.47,1003.37,1036.98,279,-4.20,-7.06,-43,1
1641945193,79.69,1003.32,1036.93,279,-4.17,-7.16,-44,1
1641945493,78.67,1003.29,1036.90,279,-4.21,-7.37,-44,1
1641945793,78.82,1003.32,1036.93,279,-4.26,-7.39,-40,1
1641946093,79.91,1003.34,1036.95,279,-4.24,-7.19,-45,1
1641946393,79.28,1003.32,1036.93,279,-4.18,-7.24,-47,1
1641946694,79.42,1003.31,1036.92,279,-4.12,-7.15,-45,1
1641946994,78.64,1003.29,1036.91,279,-4.18,-7.34,-46,1
1641947294,78.91,1003.31,1036.93,279,-4.17,-7.29,-43,1
1641947594,79.15,1003.30,1036.92,279,-4.18,-7.26,-40,1
1641947895,79.43,1003.27,1036.88,279,-4.14,-7.17,-46,1
1641948195,79.39,1003.31,1036.93,279,-4.10,-7.14,-44,1
1641948495,79.40,1003.25,1036.86,279,-4.07,-7.11,-44,1
1641948795,79.26,1003.29,1036.91,279,-4.10,-7.16,-49,1
1641949095,79.53,1003.29,1036.90,279,-4.08,-7.10,-41,1
1641949395,79.19,1003.27,1036.88,279,-4.05,-7.12,-42,1
1641949696,79.21,1003.26,1036.88,279,-4.03,-7.10,-44,1
1641949996,79.15,1003.19,1036.81,279,-4.01,-7.09,-41,1
1641950296,79.14,1003.25,1036.87,279,-4.01,-7.09,-42,1
1641950596,79.26,1003.20,1036.82,279,-4.00,-7.06,-50,1
1641950897,79.31,1003.16,1036.78,279,-4.01,-7.06,-40,1
1641951197,78.86,1003.18,1036.79,279,-4.04,-7.17,-47,1
1641951497,79.27,1003.13,1036.74,279,-4.04,-7.10,-42,1
1641951797,79.21,1003.13,1036.74,279,-4.02,-7.09,-42,1
1641952097,78.75,1003.11,1036.72,279,-4.02,-7.17,-42,1
1641952397,78.78,1003.15,1036.76,279,-4.03,-7.17,-42,1
1641952698,78.54,1003.15,1036.77,279,-4.04,-7.22,-45,1
1641952998,78.95,1003.16,1036.77,279,-4.09,-7.20,-42,1
1641953298,79.25,1003.11,1036.72,279,-4.09,-7.15,-41,1
1641953601,79.28,1003.11,1036.73,279,-4.09,-7.15,-43,1
1641953901,79.13,1003.15,1036.76,279,-4.10,-7.18,-43,1
1641954201,78.99,1003.17,1036.78,279,-4.12,-7.23,-46,1
1641954501,78.69,1003.22,1036.84,279,-4.17,-7.32,-46,1
1641954802,77.90,1003.18,1036.80,279,-4.21,-7.49,-41,1
1641955102,78.10,1003.21,1036.82,279,-4.23,-7.48,-42,1
1641955402,78.91,1003.16,1036.78,279,-4.21,-7.33,-45,1
1641955702,78.09,1003.13,1036.74,279,-4.19,-7.44,-40,1
1641956002,78.48,1003.12,1036.73,279,-4.18,-7.37,-43,1
1641956303,77.71,1003.12,1036.73,279,-4.18,-7.49,-45,1
1641956603,78.45,1003.08,1036.69,279,-4.17,-7.36,-45,1
1641956903,78.36,1003.08,1036.70,279,-4.16,-7.37,-44,1
1641957203,78.08,1003.12,1036.74,279,-4.14,-7.39,-40,1
1641957503,77.56,1003.20,1036.81,279,-4.17,-7.51,-43,1
1641957803,78.05,1003.24,1036.85,279,-4.19,-7.45,-44,1
1641958103,77.55,1003.19,1036.80,279,-4.20,-7.54,-43,1
1641958404,78.14,1003.27,1036.88,279,-4.19,-7.43,-41,1
1641958704,76.55,1003.25,1036.87,279,-4.25,-7.76,-40,1
1641959004,77.82,1003.23,1036.85,279,-4.27,-7.56,-48,1
1641959304,77.30,1003.25,1036.87,279,-4.32,-7.70,-46,1
1641959604,75.05,1003.32,1036.93,279,-4.38,-8.14,-45,1
1641959905,77.62,1003.24,1036.85,279,-4.34,-7.66,-43,1
1641960205,76.70,1003.21,1036.83,279,-4.34,-7.82,-42,1
1641960505,77.63,1003.16,1036.78,279,-4.33,-7.65,-41,1
1641960805,77.65,1003.14,1036.76,279,-4.31,-7.63,-45,1
1641961105,76.64,1003.18,1036.80,279,-4.31,-7.80,-44,1
1641961405,77.55,1003.24,1036.85,279,-4.32,-7.66,-42,1
1641961706,75.32,1003.24,1036.86,279,-4.39,-8.10,-43,1
1641962006,76.86,1003.22,1036.83,279,-4.39,-7.84,-47,1
1641962306,75.32,1003.26,1036.88,279,-4.42,-8.13,-46,1
1641962607,76.58,1003.31,1036.92,279,-4.41,-7.91,-45,1
1641962907,76.91,1003.28,1036.90,279,-4.41,-7.85,-44,1
1641963207,75.33,1003.29,1036.91,279,-4.43,-8.14,-46,1
1641963507,76.66,1003.25,1036.87,279,-4.45,-7.93,-41,1
1641963807,74.54,1003.32,1036.94,279,-4.50,-8.34,-42,1
1641964108,75.27,1003.37,1036.98,279,-4.52,-8.24,-42,1
1641964408,76.01,1003.33,1036.94,279,-4.50,-8.09,-49,1
1641964708,74.56,1003.36,1036.98,279,-4.49,-8.33,-45,1
1641965008,74.95,1003.38,1036.99,279,-4.48,-8.25,-45,1
1641965308,75.90,1003.37,1036.99,279,-4.48,-8.09,-41,1
1641965608,75.00,1003.39,1037.01,279,-4.49,-8.25,-42,1
1641965909,74.95,1003.47,1037.08,279,-4.52,-8.29,-42,1
1641966209,73.48,1003.30,1036.92,279,-4.57,-8.59,-42,1
1641966509,75.61,1003.31,1036.92,279,-4.56,-8.22,-42,1
1641966809,75.72,1003.32,1036.94,279,-4.52,-8.16,-41,1
1641967109,75.72,1003.32,1036.93,279,-4.49,-8.13,-53,1
1641967410,75.58,1003.37,1036.98,279,-4.47,-8.13,-53,1
1641967710,73.56,1003.52,1037.14,279,-4.53,-8.54,-52,1
1641968010,73.55,1003.51,1037.12,279,-4.59,-8.60,-52,1
1641968310,75.05,1003.50,1037.11,279,-4.58,-8.33,-47,1
1641968610,73.50,1003.41,1037.02,279,-4.59,-8.61,-44,1
1641968911,72.42,1003.48,1037.09,279,-4.62,-8.83,-45,1
1641969211,74.68,1003.49,1037.11,279,-4.60,-8.42,-46,1
1641969511,73.67,1003.51,1037.12,279,-4.58,-8.57,-45,1
1641969811,73.72,1003.62,1037.24,279,-4.59,-8.57,-42,1
1641970111,74.57,1003.61,1037.22,279,-4.56,-8.40,-46,1
1641970412,74.41,1003.59,1037.21,279,-4.55,-8.41,-46,1
1641970712,74.28,1003.68,1037.29,279,-4.59,-8.47,-46,1
1641971012,73.48,1003.63,1037.24,279,-4.61,-8.63,-44,1
1641971312,74.29,1003.65,1037.26,279,-4.58,-8.46,-43,1
1641972521,73.81,1003.81,1037.42,279,-4.44,-8.41,-40,1
1641972821,74.34,1003.83,1037.45,279,-4.40,-8.28,-42,1
1641973121,74.37,1003.95,1037.57,279,-4.36,-8.24,-47,1
1641973422,74.15,1004.06,1037.67,279,-4.36,-8.27,-46,1
1641973722,72.55,1004.09,1037.70,279,-4.37,-8.56,-44,1
1641974022,73.24,1004.16,1037.78,279,-4.33,-8.40,-48,1
1641974322,69.34,1004.22,1037.83,279,-4.41,-9.18,-44,1
1641974622,70.17,1004.19,1037.81,279,-4.41,-9.03,-45,1
1641974923,71.64,1004.24,1037.85,279,-4.37,-8.73,-40,1
1641975223,72.48,1004.30,1037.92,279,-4.28,-8.49,-47,1
1641975523,73.61,1004.23,1037.85,279,-4.18,-8.19,-44,1
1641975823,70.29,1004.26,1037.87,279,-4.12,-8.73,-46,1
1641976123,71.14,1004.35,1037.97,279,-4.09,-8.54,-44,1
1641976423,71.12,1004.38,1037.99,279,-4.03,-8.49,-46,1
1641976724,71.57,1004.33,1037.94,279,-3.93,-8.31,-40,1
1641977024,72.04,1004.32,1037.93,279,-3.87,-8.17,-44,1
1641977324,70.25,1004.25,1037.87,279,-3.87,-8.49,-44,1
1641977624,68.96,1004.25,1037.86,279,-3.85,-8.71,-41,1
1641977924,70.90,1004.13,1037.74,279,-3.79,-8.30,-44,1
1641978224,72.28,1004.11,1037.72,279,-3.69,-7.95,-41,1
1641978525,68.73,1004.13,1037.74,279,-3.67,-8.58,-49,1
1641978825,68.65,1004.06,1037.67,279,-3.68,-8.61,-50,1
1641979125,70.15,1004.00,1037.61,279,-3.55,-8.20,-46,1
1641979425,71.90,1003.96,1037.57,279,-3.40,-7.74,-45,1
1641979725,72.46,1003.91,1037.52,279,-3.29,-7.54,-46,1
1641980026,70.67,1003.85,1037.46,279,-3.25,-7.82,-48,1
1641980326,71.51,1003.71,1037.32,279,-3.19,-7.61,-44,1
1641980626,72.16,1003.78,1037.39,279,-3.09,-7.40,-43,1
1641980926,67.33,1003.79,1037.40,279,-3.09,-8.29,-46,1
1641981226,68.63,1003.75,1037.37,279,-3.16,-8.11,-48,1
1641981527,66.96,1003.89,1037.51,279,-3.13,-8.40,-45,1
1641981827,68.62,1003.76,1037.37,279,-3.14,-8.09,-43,1
1641982127,70.38,1003.82,1037.43,279,-3.03,-7.66,-45,1
1641982427,68.17,1003.74,1037.36,279,-2.96,-8.01,-49,1
1641982727,68.60,1003.62,1037.23,279,-2.91,-7.88,-47,1
1641983028,68.37,1003.57,1037.18,279,-2.80,-7.81,-48,1
1641983328,68.95,1003.48,1037.09,279,-2.70,-7.61,-46,1
1641983628,67.74,1003.66,1037.28,279,-2.62,-7.76,-46,1
1641983928,66.26,1003.71,1037.32,279,-2.61,-8.04,-46,1
1641984228,67.21,1003.58,1037.19,279,-2.66,-7.90,-45,1
1641984529,68.49,1003.52,1037.13,279,-2.58,-7.58,-43,1
1641984829,67.69,1003.51,1037.12,279,-2.50,-7.66,-49,1
1641985129,68.99,1003.38,1037.00,279,-2.47,-7.38,-43,1
1641985429,68.53,1003.50,1037.12,279,-2.42,-7.42,-41,1
1641985730,65.00,1003.39,1037.01,279,-2.46,-8.14,-48,1
1641986030,69.66,1003.39,1037.00,279,-2.40,-7.19,-44,1
1641986330,68.00,1003.44,1037.05,279,-2.37,-7.47,-48,1
1641986630,65.09,1003.31,1036.93,279,-2.42,-8.09,-44,1
1641986931,65.75,1003.22,1036.84,279,-2.44,-7.97,-51,1
1641987231,68.23,1003.24,1036.85,279,-2.37,-7.43,-46,1
1641987531,70.58,1003.27,1036.89,279,-2.25,-6.87,-45,1
1641987831,69.83,1003.23,1036.84,279,-2.10,-6.87,-45,1
1641988131,64.48,1003.37,1036.99,279,-2.08,-7.88,-42,1
1641988431,67.78,1003.28,1036.89,279,-2.12,-7.28,-42,1
1641988732,67.27,1003.20,1036.82,279,-2.09,-7.34,-46,1
1641989032,69.51,1003.08,1036.70,279,-2.00,-6.83,-41,1
1641989332,69.83,1003.09,1036.71,279,-1.96,-6.73,-43,1
1641989632,68.78,1003.02,1036.63,279,-1.91,-6.88,-49,1
1641989932,69.94,1002.89,1036.51,279,-1.84,-6.60,-47,1
1641990232,66.34,1002.85,1036.47,279,-1.80,-7.25,-44,1
1641990532,68.89,1002.82,1036.44,279,-1.75,-6.71,-44,1
1641990833,68.74,1002.69,1036.30,279,-1.71,-6.70,-48,1
1641991133,65.25,1002.74,1036.36,279,-1.73,-7.40,-46,1
1641991433,65.68,1002.89,1036.51,279,-1.76,-7.34,-47,1
1641991733,68.79,1002.74,1036.35,279,-1.79,-6.77,-46,1
1641992033,67.47,1002.74,1036.35,279,-1.89,-7.11,-49,1
1641992334,69.26,1002.77,1036.39,279,-1.88,-6.77,-46,1
1641992634,67.01,1002.85,1036.47,279,-1.94,-7.25,-49,1
1641992934,68.30,1002.71,1036.32,279,-2.06,-7.12,-45,1
1641993234,67.59,1002.76,1036.37,279,-2.11,-7.30,-43,1
1641993534,68.55,1002.78,1036.40,279,-2.15,-7.16,-43,1
1641993834,68.90,1002.72,1036.34,279,-2.20,-7.14,-48,1
1641994137,68.34,1002.70,1036.31,279,-2.27,-7.31,-43,1
1641994437,69.15,1002.81,1036.42,279,-2.31,-7.20,-49,1
1641994737,68.87,1002.69,1036.31,279,-2.35,-7.29,-45,1
1641995037,68.00,1002.71,1036.33,279,-2.40,-7.50,-45,1
1641995338,66.45,1002.68,1036.29,279,-2.46,-7.86,-48,1
1641995638,68.10,1002.68,1036.29,279,-2.49,-7.57,-45,1
1641995939,69.52,1002.75,1036.36,279,-2.49,-7.30,-46,1
1641996239,68.55,1002.68,1036.29,279,-2.52,-7.51,-46,1
1641996539,69.59,1002.69,1036.31,279,-2.54,-7.34,-47,1
1641996839,69.68,1002.71,1036.32,279,-2.54,-7.32,-49,1
1641997140,68.51,1002.77,1036.39,279,-2.59,-7.59,-47,1
1641997440,68.49,1002.74,1036.36,279,-2.65,-7.65,-48,1
1641997740,69.58,1002.68,1036.29,279,-2.68,-7.47,-42,1
1641998040,69.52,1002.64,1036.25,279,-2.71,-7.51,-39,1
1641998340,69.05,1002.72,1036.33,279,-2.78,-7.67,-42,1
1641998641,69.17,1002.75,1036.36,279,-2.88,-7.74,-43,1
1641998941,68.59,1002.67,1036.29,279,-2.98,-7.95,-48,1
1641999241,69.95,1002.64,1036.25,279,-3.05,-7.76,-43,1
1641999542,70.09,1002.65,1036.26,279,-3.10,-7.78,-46,1
1641999842,69.73,1002.69,1036.30,279,-3.16,-7.91,-42,1
1642000142,70.21,1002.74,1036.35,279,-3.22,-7.88,-42,1
1642000443,70.03,1002.82,1036.43,279,-3.25,-7.94,-42,1
1642000743,70.93,1002.83,1036.44,279,-3.28,-7.80,-42,1
1642001043,71.14,1002.79,1036.41,279,-3.30,-7.78,-47,1
1642001343,70.80,1002.77,1036.39,279,-3.33,-7.87,-44,1
1642001946,71.30,1002.84,1036.46,279,-3.40,-7.85,-43,1
1642002246,71.35,1002.80,1036.42,279,-3.44,-7.88,-46,1
1642002547,71.45,1002.74,1036.35,279,-3.49,-7.91,-47,1
1642002847,71.57,1002.60,1036.21,279,-3.55,-7.95,-45,1
1642003147,71.64,1002.69,1036.31,279,-3.63,-8.01,-44,1
1642003447,71.72,1002.78,1036.39,279,-3.70,-8.06,-45,1
1642003748,72.07,1002.74,1036.36,279,-3.76,-8.06,-46,1
1642004048,71.95,1002.54,1036.15,279,-3.84,-8.16,-49,1
1642004348,72.34,1002.42,1036.03,279,-3.91,-8.16,-51,1
1642004648,72.54,1002.39,1036.01,279,-3.95,-8.16,-45,1
1642004948,72.87,1002.32,1035.94,279,-3.96,-8.11,-44,1
1642005248,73.11,1002.35,1035.96,279,-3.95,-8.06,-46,1
1642005549,73.15,1002.25,1035.87,279,-3.94,-8.04,-49,1
1642005849,73.12,1002.13,1035.75,279,-3.94,-8.05,-49,1
1642006149,73.16,1002.17,1035.79,279,-3.91,-8.01,-44,1
1642006449,73.23,1002.10,1035.72,279,-3.91,-8.00,-49,1
1642006749,73.25,1002.05,1035.66,279,-3.89,-7.98,-47,1
1642007050,73.31,1002.07,1035.68,279,-3.88,-7.96,-42,1
1642007350,73.13,1002.07,1035.69,279,-3.88,-7.99,-45,1
1642007650,73.37,1002.05,1035.66,279,-3.88,-7.95,-48,1
1642007950,73.53,1002.09,1035.71,279,-3.89,-7.93,-48,1
1642008250,73.79,1002.12,1035.73,279,-3.89,-7.88,-46,1
1642008550,73.98,1002.10,1035.71,279,-3.89,-7.85,-45,1
1642008851,73.94,1002.07,1035.68,279,-3.90,-7.86,-46,1
1642009151,73.90,1002.23,1035.84,279,-3.90,-7.87,-49,1
1642009451,74.07,1002.22,1035.83,279,-3.90,-7.84,-47,1
1642009751,74.37,1002.30,1035.91,279,-3.91,-7.80,-53,1
1642010051,74.41,1002.33,1035.94,279,-3.91,-7.79,-51,1
1642010352,74.50,1002.29,1035.91,279,-3.92,-7.79,-50,1
1642010652,74.50,1002.35,1035.96,279,-3.89,-7.76,-45,1
1642010952,74.92,1002.40,1036.02,279,-3.87,-7.67,-45,1
1642011252,74.67,1002.22,1035.83,279,-3.85,-7.69,-50,1
1642011552,74.65,1002.20,1035.82,279,-3.84,-7.68,-48,1
1642011853,74.49,1002.22,1035.83,279,-3.82,-7.69,-46,1
1642012153,74.52,1002.28,1035.89,279,-3.80,-7.67,-46,1
1642012453,74.72,1002.28,1035.90,279,-3.79,-7.62,-42,1
1642012753,74.83,1002.32,1035.93,279,-3.78,-7.59,-45,1
1642013053,75.01,1002.28,1035.89,279,-3.76,-7.54,-47,1
1642013354,74.78,1002.17,1035.78,279,-3.76,-7.58,-47,1
1642013654,74.91,1002.12,1035.74,279,-3.75,-7.55,-43,1
1642013954,75.17,1002.15,1035.76,279,-3.76,-7.52,-50,1
1642014254,74.88,1002.09,1035.70,279,-3.75,-7.56,-48,1
1642014554,75.20,1002.00,1035.61,279,-3.75,-7.50,-46,1
1642014855,75.15,1002.09,1035.71,279,-3.76,-7.52,-44,1
1642015155,75.65,1001.96,1035.58,279,-3.74,-7.42,-49,1
1642015455,75.64,1001.98,1035.59,279,-3.71,-7.39,-47,1
1642015755,75.39,1002.00,1035.62,279,-3.68,-7.40,-43,1
1642016055,75.51,1002.14,1035.76,279,-3.65,-7.35,-46,1
1642016356,75.88,1002.21,1035.82,279,-3.61,-7.25,-48,1
1642016656,75.35,1002.07,1035.68,279,-3.59,-7.32,-43,1
1642016956,75.49,1002.05,1035.66,279,-3.56,-7.27,-46,1
1642017256,75.34,1001.98,1035.59,279,-3.54,-7.27,-42,1
1642017556,75.42,1001.94,1035.55,279,-3.54,-7.26,-43,1
1642017856,75.27,1002.02,1035.63,279,-3.55,-7.30,-46,1
1642018157,75.29,1001.90,1035.51,279,-3.57,-7.31,-43,1
1642018457,75.13,1001.93,1035.54,279,-3.57,-7.34,-45,1
1642018757,75.13,1001.89,1035.51,279,-3.59,-7.36,-41,1
1642019057,75.09,1001.84,1035.46,279,-3.59,-7.37,-45,1
1642019357,75.24,1001.85,1035.46,279,-3.60,-7.35,-45,1
1642019657,75.31,1001.85,1035.47,279,-3.60,-7.34,-49,1
1642019958,75.19,1001.72,1035.34,279,-3.61,-7.37,-43,1
1642020258,75.48,1001.69,1035.31,279,-3.61,-7.32,-45,1
1642020558,75.53,1001.81,1035.43,279,-3.62,-7.32,-48,1
1642020858,75.66,1001.79,1035.40,279,-3.61,-7.29,-49,1
1642021159,76.59,1001.75,1035.37,279,-3.60,-7.12,-46,1
1642021459,76.27,1001.67,1035.29,279,-3.59,-7.16,-45,1
1642021759,76.61,1001.69,1035.31,279,-3.59,-7.11,-42,1
1642022059,76.75,1001.56,1035.18,279,-3.59,-7.08,-45,1
1642022359,77.00,1001.47,1035.08,279,-3.58,-7.03,-43,1
1642022659,76.75,1001.64,1035.26,279,-3.55,-7.04,-46,1
1642022960,76.98,1001.71,1035.32,279,-3.53,-6.99,-51,1
1642023260,77.15,1001.77,1035.39,279,-3.50,-6.93,-46,1
1642023560,77.38,1001.69,1035.31,279,-3.48,-6.87,-48,1
1642024163,76.82,1001.42,1035.03,279,-3.44,-6.92,-45,1
1642024463,77.01,1001.25,1034.86,279,-3.43,-6.88,-49,1
1642024764,76.92,1001.25,1034.86,279,-3.44,-6.91,-49,1
1642025064,76.93,1001.34,1034.95,279,-3.42,-6.89,-46,1
1642025364,77.23,1001.32,1034.93,279,-3.39,-6.81,-45,1
1642025664,76.93,1001.25,1034.87,279,-3.36,-6.83,-44,1
1642025964,77.50,1001.30,1034.92,279,-3.34,-6.71,-47,1
1642026265,77.31,1001.28,1034.89,279,-3.33,-6.73,-41,1
1642026565,77.22,1001.33,1034.94,279,-3.31,-6.73,-43,1
1642026865,77.96,1001.25,1034.86,279,-3.29,-6.59,-45,1
1642027165,78.09,1001.19,1034.80,279,-3.27,-6.55,-43,1
1642027465,78.38,1001.10,1034.72,279,-3.24,-6.47,-50,1
1642027765,77.98,1001.07,1034.69,279,-3.22,-6.52,-50,1
1642028066,78.73,1001.00,1034.62,279,-3.20,-6.37,-43,1
1642028366,78.26,1000.89,1034.50,279,-3.19,-6.44,-42,1
1642028666,78.95,1000.82,1034.44,279,-3.17,-6.30,-45,1
1642028966,79.73,1000.77,1034.38,279,-3.16,-6.17,-42,1
1642029266,78.97,1000.80,1034.41,279,-3.14,-6.27,-45,1
1642029566,79.66,1000.67,1034.28,279,-3.12,-6.14,-41,1
1642029867,79.23,1000.77,1034.38,279,-3.11,-6.20,-45,1
1642030167,81.26,1000.80,1034.42,279,-3.09,-5.85,-43,1
1642030467,79.50,1000.70,1034.32,279,-3.09,-6.14,-42,1
1642030767,79.49,1000.54,1034.15,279,-3.07,-6.12,-44,1
1642031067,80.72,1000.57,1034.18,279,-3.04,-5.89,-45,1
1642031367,80.43,1000.50,1034.11,279,-3.03,-5.93,-43,1
1642031668,80.67,1000.38,1034.00,279,-3.02,-5.88,-46,1
1642031968,81.05,1000.36,1033.98,279,-3.00,-5.79,-43,1
1642032268,83.26,1000.40,1034.01,279,-2.99,-5.43,-44,1
1642032568,82.44,1000.39,1034.00,279,-3.00,-5.57,-46,1
1642032868,82.74,1000.34,1033.95,279,-2.99,-5.51,-43,1
1642033168,83.10,1000.49,1034.10,279,-2.97,-5.44,-46,1
1642033469,83.45,1000.72,1034.33,279,-2.95,-5.36,-46,1
1642033769,84.70,1000.84,1034.46,279,-2.92,-5.14,-47,1
1642034069,84.76,1000.82,1034.43,279,-2.90,-5.11,-43,1
1642034369,84.12,1000.95,1034.56,279,-2.88,-5.19,-47,1
1642034669,82.61,1000.91,1034.52,279,-2.84,-5.39,-40,1
1642034970,83.25,1000.87,1034.48,279,-2.82,-5.27,-43,1
1642035270,84.67,1000.95,1034.56,279,-2.77,-4.99,-43,1
1642035570,82.97,1000.93,1034.54,279,-2.73,-5.22,-46,1
1642035870,83.31,1000.87,1034.49,279,-2.71,-5.15,-39,1
1642036170,84.15,1000.82,1034.43,279,-2.66,-4.97,-41,1
1642036470,85.05,1000.77,1034.38,279,-2.62,-4.79,-42,1
1642036770,85.36,1000.73,1034.35,279,-2.59,-4.71,-43,1
1642037071,85.22,1000.70,1034.31,279,-2.55,-4.69,-39,1
1642037371,85.00,1000.77,1034.38,279,-2.51,-4.69,-42,1
1642037671,84.77,1000.55,1034.16,279,-2.49,-4.70,-45,1
1642037971,84.66,1000.33,1033.94,279,-2.44,-4.67,-43,1
1642038271,86.75,1000.48,1034.09,279,-2.41,-4.32,-43,1
1642038571,85.51,1000.71,1034.33,279,-2.37,-4.47,-42,1
1642038872,85.83,1000.50,1034.12,279,-2.33,-4.38,-44,1
1642039172,85.10,1000.18,1033.79,279,-2.30,-4.47,-43,1
1642039472,85.81,999.96,1033.58,279,-2.26,-4.32,-40,1
1642039772,86.12,999.75,1033.36,279,-2.24,-4.25,-45,1
1642040072,86.13,999.68,1033.29,279,-2.21,-4.22,-44,1
1642040372,86.44,999.63,1033.24,279,-2.18,-4.14,-44,1
1642040673,85.74,999.94,1033.55,279,-2.16,-4.23,-45,1
1642040973,86.37,1000.05,1033.67,279,-2.12,-4.09,-44,1
1642041273,87.44,1000.05,1033.67,279,-2.10,-3.91,-43,1
1642041573,87.17,999.98,1033.59,279,-2.06,-3.91,-41,1
1642041873,87.11,999.94,1033.56,279,-2.02,-3.88,-44,1
1642042173,87.78,999.93,1033.55,279,-1.97,-3.73,-46,1
1642042474,87.56,999.80,1033.42,279,-1.92,-3.71,-43,1
1642042774,90.09,999.71,1033.32,279,-1.88,-3.29,-47,1
1642043074,88.90,999.72,1033.34,279,-1.88,-3.47,-46,1
1642043374,89.02,999.74,1033.35,279,-1.85,-3.42,-40,1
1642043674,90.45,999.95,1033.57,279,-1.79,-3.15,-43,1
1642043974,89.06,999.97,1033.59,279,-1.76,-3.33,-41,1
1642044274,89.69,999.98,1033.59,279,-1.71,-3.18,-40,1
1642044575,90.07,1000.04,1033.65,279,-1.66,-3.08,-45,1
1642044875,89.88,999.93,1033.55,279,-1.60,-3.05,-45,1
1642045175,91.61,1000.02,1033.64,279,-1.56,-2.75,-46,1
1642045475,91.43,999.99,1033.61,279,-1.50,-2.72,-41,1
1642045775,91.61,999.97,1033.59,279,-1.45,-2.64,-46,1
1642046076,91.94,999.80,1033.42,279,-1.41,-2.55,-45,1
1642046376,91.62,999.74,1033.36,279,-1.37,-2.56,-44,1
1642046676,91.32,999.53,1033.14,279,-1.35,-2.58,-41,1
1642046976,91.18,999.45,1033.06,279,-1.32,-2.58,-42,1
1642047276,89.81,999.53,1033.14,279,-1.28,-2.74,-42,1
1642047576,90.47,999.50,1033.12,279,-1.24,-2.60,-42,1
1642047877,89.93,999.45,1033.06,279,-1.20,-2.64,-47,1
1642048177,88.78,999.41,1033.03,279,-1.17,-2.79,-46,1
1642048477,90.50,999.43,1033.04,279,-1.13,-2.49,-44,1
1642048777,91.27,999.47,1033.08,279,-1.10,-2.34,-41,1
1642049077,89.93,999.58,1033.20,279,-1.07,-2.51,-45,1
1642049377,90.16,999.60,1033.22,279,-1.05,-2.46,-45,1
1642049678,89.31,999.50,1033.12,279,-1.03,-2.57,-44,1
1642049978,89.32,999.48,1033.09,279,-1.01,-2.55,-44,1
1642050278,89.13,999.37,1032.99,279,-0.98,-2.55,-43,1
1642050578,89.48,999.37,1032.99,279,-0.96,-2.47,-40,1
1642050878,89.38,999.33,1032.95,279,-0.93,-2.46,-43,1
1642051178,89.81,999.34,1032.95,279,-0.91,-2.37,-42,1
1642051479,89.87,999.22,1032.83,279,-0.89,-2.35,-43,1
1642051779,89.60,999.20,1032.81,279,-0.87,-2.37,-40,1
1642052079,89.66,999.20,1032.81,279,-0.85,-2.34,-46,1
1642052379,88.73,999.10,1032.72,279,-0.83,-2.46,-45,1
1642052679,88.91,999.10,1032.71,279,-0.81,-2.41,-39,1
1642052980,88.83,999.06,1032.67,279,-0.80,-2.41,-44,1
1642053280,89.22,998.85,1032.46,279,-0.78,-2.33,-43,1
1642053580,88.87,998.75,1032.36,279,-0.77,-2.38,-44,1
1642053880,89.32,998.99,1032.60,279,-0.74,-2.28,-46,1
1642054180,89.83,999.00,1032.61,279,-0.72,-2.18,-42,1
1642054480,89.68,999.13,1032.75,279,-0.69,-2.18,-42,1
1642054781,89.68,999.15,1032.77,279,-0.68,-2.17,-43,1
1642055081,89.21,999.15,1032.76,279,-0.66,-2.22,-43,1
1642055381,89.95,999.07,1032.69,279,-0.62,-2.07,-42,1
1642055681,90.06,999.05,1032.67,279,-0.60,-2.03,-42,1
1642055981,89.37,999.02,1032.64,279,-0.57,-2.10,-41,1
1642056282,89.59,998.94,1032.55,279,-0.54,-2.04,-43,1
1642056582,88.82,998.86,1032.48,279,-0.52,-2.14,-46,1
1642056882,88.98,999.06,1032.68,279,-0.49,-2.09,-44,1
1642057182,89.20,999.13,1032.74,279,-0.45,-2.01,-46,1
1642057482,91.42,999.07,1032.68,279,-0.42,-1.65,-44,1
1642057782,91.09,998.82,1032.44,279,-0.40,-1.68,-46,1
1642058083,91.49,998.82,1032.44,279,-0.38,-1.60,-45,1
1642058383,89.93,998.63,1032.25,279,-0.40,-1.85,-45,1
1642058683,90.73,998.56,1032.17,279,-0.37,-1.70,-43,1
1642058983,92.40,998.39,1032.00,279,-0.34,-1.42,-44,1
1642059283,90.85,998.27,1031.89,279,-0.34,-1.65,-41,1
1642059583,91.14,998.11,1031.72,279,-0.33,-1.60,-48,1
1642059884,90.75,998.21,1031.82,279,-0.30,-1.63,-47,1
1642060184,91.64,998.32,1031.93,279,-0.25,-1.45,-47,1
1642060484,91.22,998.35,1031.97,279,-0.23,-1.49,-46,1
1642060784,91.55,998.35,1031.97,279,-0.20,-1.41,-44,1
1642061084,90.55,998.34,1031.95,279,-0.16,-1.52,-43,1
1642061384,91.32,998.23,1031.85,279,-0.12,-1.37,-41,1
1642061685,91.54,998.27,1031.88,279,-0.09,-1.30,-44,1
1642061985,92.22,998.41,1032.03,279,-0.05,-1.16,-43,1
1642062285,92.51,998.52,1032.13,279,-0.01,-1.08,-43,1
1642062585,93.82,998.43,1032.05,279,0.01,-0.87,-45,1
1642062885,92.99,998.24,1031.86,279,0.04,-0.96,-45,1
1642063185,92.17,998.07,1031.68,279,0.04,-1.08,-42,1
1642063486,92.75,998.11,1031.72,279,0.08,-0.96,-48,1
1642063786,92.87,998.12,1031.73,279,0.11,-0.91,-46,1
1642064086,92.35,998.12,1031.74,279,0.15,-0.95,-44,1
1642064386,92.23,998.03,1031.65,279,0.18,-0.93,-49,1
1642064686,92.70,997.97,1031.59,279,0.20,-0.84,-42,1
1642064986,92.17,998.08,1031.69,279,0.22,-0.90,-45,1
1642065287,93.22,998.13,1031.75,279,0.26,-0.71,-41,1
1642065587,92.84,998.17,1031.78,279,0.29,-0.73,-46,1
1642065887,92.58,998.02,1031.63,279,0.32,-0.74,-48,1
1642066187,92.78,998.15,1031.77,279,0.36,-0.67,-46,1
1642066487,91.69,998.12,1031.74,279,0.40,-0.80,-47,1
1642066787,92.64,998.07,1031.68,279,0.43,-0.62,-42,1
1642067088,92.61,998.01,1031.62,279,0.46,-0.60,-45,1
1642067388,92.78,997.94,1031.55,279,0.47,-0.56,-44,1
1642067688,92.49,997.77,1031.39,279,0.47,-0.61,-43,1
1642067988,91.98,997.67,1031.28,279,0.48,-0.67,-42,1
1642068288,92.40,997.76,1031.37,279,0.50,-0.59,-49,1
1642068588,93.79,997.69,1031.30,279,0.49,-0.40,-46,1
1642068889,93.20,997.74,1031.36,279,0.49,-0.48,-47,1
1642069189,94.19,997.75,1031.37,279,0.52,-0.31,-48,1
1642069489,93.87,997.73,1031.34,279,0.56,-0.32,-44,1
1642069789,93.35,997.54,1031.16,279,0.58,-0.37,-43,1
1642070089,92.78,997.50,1031.11,279,0.60,-0.43,-42,1
1642070389,93.40,997.54,1031.16,279,0.62,-0.32,-42,1
1642070690,92.71,997.44,1031.06,279,0.64,-0.41,-44,1
1642070990,92.64,997.33,1030.95,279,0.66,-0.40,-44,1
1642071290,92.84,997.20,1030.82,279,0.67,-0.36,-43,1
1642071590,92.28,997.07,1030.69,279,0.69,-0.42,-44,1
1642071890,93.59,997.17,1030.79,279,0.70,-0.22,-43,1
1642072190,93.96,997.08,1030.69,279,0.72,-0.14,-45,1
1642072491,94.00,997.02,1030.63,279,0.76,-0.10,-41,1
1642072791,93.52,997.04,1030.66,279,0.77,-0.16,-42,1
1642073091,93.60,996.91,1030.52,279,0.79,-0.13,-43,1
1642073391,94.04,996.91,1030.53,279,0.82,-0.03,-43,1
1642073691,93.78,996.87,1030.48,279,0.83,-0.06,-46,1
1642073991,93.50,996.90,1030.52,279,0.86,-0.07,-42,1
1642074292,94.39,996.85,1030.47,279,0.85,0.05,-45,1
1642074592,93.93,996.85,1030.47,279,0.85,-0.02,-44,1
1642074892,94.22,996.72,1030.33,279,0.86,0.03,-44,1
1642075192,94.68,996.64,1030.26,279,0.86,0.10,-42,1
1642075492,94.05,996.49,1030.10,279,0.87,0.02,-44,1
1642075792,93.68,996.36,1029.97,279,0.88,-0.02,-43,1
1642076093,94.42,996.34,1029.95,279,0.88,0.08,-46,1
1642076393,93.37,996.21,1029.83,279,0.88,-0.07,-47,1
1642076693,93.37,996.08,1029.70,279,0.91,-0.04,-41,1
1642076993,93.98,996.10,1029.71,279,0.91,0.05,-41,1
1642077293,94.60,996.11,1029.72,279,0.91,0.14,-42,1
1642077594,94.40,996.08,1029.69,279,0.90,0.10,-46,1
1642077894,94.55,996.03,1029.65,279,0.91,0.13,-45,1
1642078194,94.80,996.06,1029.68,279,0.93,0.19,-43,1
1642078494,93.97,996.09,1029.70,279,0.94,0.08,-41,1
1642078794,94.13,995.98,1029.60,279,0.96,0.12,-45,1
1642079094,94.71,995.98,1029.59,279,0.98,0.23,-46,1
1642079395,94.81,995.96,1029.57,279,0.99,0.25,-41,1
1642079695,93.73,996.01,1029.62,279,1.02,0.12,-42,1
1642079995,94.53,995.95,1029.56,279,1.03,0.25,-41,1
1642080295,94.66,995.96,1029.57,279,1.04,0.28,-41,1
1642080595,94.39,995.93,1029.54,279,1.04,0.24,-46,1
1642080896,94.55,995.90,1029.52,279,1.05,0.27,-43,1
1642081196,95.03,995.74,1029.35,279,1.05,0.34,-44,1
1642081496,94.97,995.72,1029.33,279,1.06,0.34,-45,1
1642081797,94.44,995.60,1029.21,279,1.08,0.29,-45,1
1642082097,94.69,995.71,1029.33,279,1.10,0.34,-41,1
1642082398,94.53,995.82,1029.44,279,1.11,0.33,-42,1
1642082698,94.86,995.78,1029.40,279,1.13,0.40,-42,1
1642082998,95.00,995.84,1029.46,279,1.14,0.43,-45,1
1642083298,95.54,996.01,1029.62,279,1.14,0.51,-48,1
1642083598,95.98,996.22,1029.83,279,1.15,0.58,-43,1
1642083898,96.64,996.22,1029.83,279,1.16,0.68,-46,1
1642084199,96.34,996.23,1029.85,279,1.18,0.66,-40,1
1642084499,95.92,996.28,1029.90,279,1.19,0.61,-45,1
1642084799,96.71,996.29,1029.90,279,1.21,0.74,-45,1
1642085402,96.51,996.22,1029.84,279,1.24,0.75,-46,1
1642085702,96.14,996.11,1029.72,279,1.24,0.69,-45,1
1642086003,95.66,996.15,1029.77,279,1.25,0.63,-43,1
1642086303,95.32,996.22,1029.84,279,1.27,0.60,-41,1
1642086603,95.59,996.14,1029.75,279,1.28,0.65,-46,1
1642086903,95.61,996.00,1029.62,279,1.29,0.66,-43,1
1642087203,95.47,996.01,1029.62,279,1.30,0.66,-45,1
1642087503,95.15,995.82,1029.44,279,1.31,0.62,-46,1
1642087804,95.27,995.66,1029.28,279,1.32,0.65,-44,1
1642088104,95.27,995.69,1029.31,279,1.32,0.65,-46,1
1642088404,95.45,995.60,1029.22,279,1.32,0.67,-48,1
1642088704,95.10,995.66,1029.28,279,1.32,0.62,-51,1
1642089004,95.32,995.58,1029.19,279,1.32,0.65,-45,1
1642089305,95.57,995.51,1029.13,279,1.32,0.69,-44,1
1642089605,95.75,995.56,1029.17,279,1.31,0.70,-46,1
1642089905,95.94,995.69,1029.31,279,1.33,0.75,-45,1
1642090205,95.62,995.60,1029.22,279,1.33,0.71,-45,1
1642090506,96.40,995.67,1029.28,279,1.34,0.83,-50,1
1642090806,96.37,995.72,1029.33,279,1.36,0.84,-44,1
1642091106,96.19,995.85,1029.46,279,1.36,0.82,-48,1
1642091406,96.44,995.88,1029.50,279,1.38,0.88,-46,1
1642091706,96.32,996.04,1029.65,279,1.41,0.89,-42,1
1642092006,95.94,995.95,1029.56,279,1.42,0.84,-48,1
1642092307,96.55,995.61,1029.23,279,1.45,0.96,-47,1
1642092607,96.26,995.49,1029.10,279,1.47,0.94,-44,1
1642092907,96.37,995.55,1029.16,279,1.48,0.96,-44,1
1642093207,96.79,995.55,1029.16,279,1.48,1.02,-46,1
1642093507,96.70,995.61,1029.22,279,1.49,1.02,-44,1
1642093808,96.10,995.61,1029.22,279,1.50,0.95,-43,1
1642094108,96.04,995.54,1029.15,279,1.52,0.96,-45,1
1642094408,96.04,995.41,1029.02,279,1.52,0.96,-42,1
1642094708,96.52,995.32,1028.94,279,1.54,1.05,-44,1
1642095008,96.66,995.25,1028.86,279,1.55,1.08,-44,1
1642095309,96.15,995.20,1028.81,279,1.56,1.01,-42,1
1642095609,95.58,995.22,1028.83,279,1.57,0.94,-46,1
1642095909,95.75,995.36,1028.97,279,1.60,0.99,-43,1
1642096209,96.33,995.38,1028.99,279,1.62,1.10,-44,1
1642096509,96.70,995.42,1029.04,279,1.66,1.19,-45,1
1642096810,96.36,995.43,1029.05,279,1.66,1.14,-45,1
1642097110,96.40,995.37,1028.98,279,1.68,1.17,-49,1
1642097410,96.61,995.39,1029.01,279,1.69,1.21,-48,1
1642097710,96.57,995.26,1028.88,279,1.69,1.20,-44,1
1642098010,96.06,995.25,1028.86,279,1.70,1.14,-45,1
1642098310,96.52,995.15,1028.77,279,1.70,1.20,-43,1
1642098613,96.26,995.29,1028.90,279,1.71,1.18,-43,1
1642098914,96.08,995.23,1028.84,279,1.72,1.16,-48,1
1642099214,95.72,995.17,1028.78,279,1.73,1.12,-44,1
1642099514,95.40,995.11,1028.73,279,1.75,1.09,-45,1
1642099814,95.63,995.15,1028.77,279,1.76,1.14,-45,1
1642100115,95.75,995.13,1028.74,279,1.76,1.15,-47,1
1642100415,95.54,995.22,1028.84,279,1.77,1.13,-48,1
1642100715,96.00,995.28,1028.90,279,1.79,1.22,-43,1
1642101015,95.64,995.22,1028.83,279,1.81,1.19,-42,1
1642101315,96.21,995.22,1028.84,279,1.82,1.28,-43,1
1642101615,95.67,995.13,1028.75,279,1.83,1.21,-44,1
1642101916,96.33,995.17,1028.78,279,1.83,1.31,-42,1
1642102216,96.23,995.16,1028.78,279,1.83,1.29,-48,1
1642102516,96.63,995.11,1028.73,279,1.83,1.35,-46,1
1642102816,95.92,995.11,1028.72,279,1.84,1.26,-46,1
1642103116,95.81,995.11,1028.72,279,1.85,1.25,-43,1
1642103417,95.94,995.02,1028.64,279,1.86,1.28,-43,1
1642103717,95.83,994.74,1028.35,279,1.86,1.27,-44,1
1642104017,95.77,994.66,1028.28,279,1.87,1.27,-48,1
1642104317,96.07,994.69,1028.31,279,1.87,1.31,-45,1
1642104617,95.88,994.67,1028.28,279,1.88,1.29,-44,1
1642104917,96.66,994.68,1028.29,279,1.89,1.41,-43,1
1642105218,96.45,994.70,1028.31,279,1.88,1.37,-41,1
1642105518,96.20,994.60,1028.21,279,1.89,1.35,-45,1
1642105818,96.21,994.59,1028.20,279,1.92,1.38,-46,1
1642106118,96.27,994.47,1028.08,279,1.92,1.39,-42,1
1642106418,96.01,994.33,1027.95,279,1.93,1.36,-46,1
1642106718,95.98,994.38,1028.00,279,1.96,1.39,-45,1
1642107019,96.23,994.33,1027.95,279,1.96,1.42,-45,1
1642107319,95.83,994.28,1027.89,279,1.97,1.37,-48,1
1642107619,96.22,994.16,1027.78,279,1.99,1.45,-43,1
1642107919,96.15,994.09,1027.71,279,2.00,1.45,-43,1
1642108219,96.31,993.94,1027.56,279,2.02,1.49,-47,1
1642108520,96.15,994.06,1027.67,279,2.03,1.48,-45,1
1642108820,96.13,994.08,1027.70,279,2.05,1.50,-49,1
1642109120,95.62,993.77,1027.38,279,2.06,1.43,-50,1
1642109420,96.26,993.94,1027.55,279,2.07,1.54,-44,1
1642109720,95.88,993.94,1027.56,279,2.09,1.50,-42,1
1642110020,96.29,993.98,1027.59,279,2.11,1.58,-44,1
1642110321,96.90,993.95,1027.56,279,2.13,1.69,-46,1
1642110621,96.55,993.84,1027.46,279,2.14,1.65,-42,1
1642110921,96.63,993.74,1027.35,279,2.14,1.66,-45,1
1642111221,96.31,993.67,1027.28,279,2.16,1.63,-45,1
1642111522,96.28,993.71,1027.33,279,2.17,1.64,-42,1
1642111822,96.23,993.71,1027.32,279,2.17,1.63,-45,1
1642112122,95.93,993.71,1027.32,279,2.17,1.59,-43,1
1642112422,96.50,993.60,1027.22,279,2.17,1.67,-41,1
1642112722,96.26,993.54,1027.15,279,2.18,1.65,-49,1
1642113022,96.20,993.56,1027.18,279,2.18,1.64,-43,1
1642113323,96.46,993.59,1027.21,279,2.17,1.66,-40,1
1642113623,96.39,993.58,1027.19,279,2.17,1.66,-45,1
1642113923,96.42,993.45,1027.06,279,2.18,1.67,-44,1
1642114526,96.86,993.32,1026.94,279,2.18,1.73,-39,1
1642114826,96.86,993.23,1026.85,279,2.21,1.76,-41,1
1642115127,96.23,993.19,1026.80,279,2.21,1.67,-47,1
1642115427,97.41,993.19,1026.81,279,2.22,1.85,-42,1
1642115727,96.83,993.14,1026.76,279,2.21,1.76,-42,1
1642116027,97.08,993.13,1026.74,279,2.21,1.79,-45,1
1642116327,97.08,993.04,1026.66,279,2.23,1.82,-45,1
1642116628,97.39,993.06,1026.68,279,2.24,1.87,-45,1
1642116928,96.77,993.22,1026.83,279,2.25,1.79,-43,1
1642117228,96.67,993.16,1026.78,279,2.26,1.79,-43,1
1642117528,96.69,993.07,1026.68,279,2.26,1.79,-43,1
1642117828,97.08,993.13,1026.74,279,2.25,1.83,-42,1
1642118128,97.16,993.02,1026.64,279,2.24,1.84,-42,1
1642118429,97.14,993.20,1026.81,279,2.25,1.84,-42,1
1642118729,97.19,993.13,1026.75,279,2.25,1.85,-44,1
1642119029,96.62,993.03,1026.64,279,2.26,1.78,-43,1
1642119329,96.85,992.92,1026.53,279,2.27,1.82,-39,1
1642119629,97.23,992.97,1026.58,279,2.28,1.89,-43,1
1642119929,96.82,992.90,1026.51,279,2.28,1.83,-46,1
1642120229,96.45,992.86,1026.47,279,2.30,1.79,-42,1
1642120530,96.33,992.70,1026.32,279,2.32,1.80,-41,1
1642120830,96.21,992.69,1026.30,279,2.32,1.78,-43,1
1642121130,96.25,992.72,1026.33,279,2.32,1.78,-45,1
1642121430,96.24,992.64,1026.26,279,2.33,1.79,-43,1
1642121730,96.16,992.74,1026.35,279,2.33,1.78,-44,1
1642122030,96.10,992.82,1026.44,279,2.34,1.78,-44,1
1642122331,95.87,992.76,1026.37,279,2.36,1.77,-41,1
1642122631,95.93,992.66,1026.27,279,2.37,1.79,-41,1
1642122931,95.65,992.64,1026.26,279,2.37,1.75,-41,1
1642123231,95.64,992.44,1026.05,279,2.35,1.73,-43,1
1642123531,95.46,992.34,1025.95,279,2.36,1.71,-42,1
1642123831,95.35,992.31,1025.92,279,2.35,1.68,-47,1
1642124131,95.44,992.30,1025.91,279,2.34,1.69,-42,1
1642124432,95.48,992.06,1025.67,279,2.34,1.69,-44,1
1642124732,95.43,992.08,1025.69,279,2.32,1.66,-42,1
1642125032,95.47,992.19,1025.80,279,2.32,1.67,-44,1
1642125332,95.29,992.19,1025.80,279,2.31,1.63,-44,1
1642125632,95.64,992.17,1025.78,279,2.28,1.66,-46,1
1642125933,95.93,992.07,1025.69,279,2.27,1.69,-42,1
1642126233,96.18,992.00,1025.61,279,2.25,1.70,-43,1
1642126533,95.97,992.00,1025.62,279,2.23,1.65,-44,1
1642126833,96.32,991.84,1025.46,279,2.23,1.70,-47,1
1642127133,96.37,991.77,1025.38,279,2.22,1.70,-42,1
1642127433,96.03,991.62,1025.23,279,2.22,1.65,-41,1
1642127733,95.98,991.55,1025.17,279,2.21,1.63,-43,1
1642128034,95.90,991.52,1025.13,279,2.22,1.63,-39,1
1642128334,96.08,991.47,1025.09,279,2.22,1.66,-48,1
1642128634,96.73,991.37,1024.98,279,2.20,1.73,-46,1
1642128934,96.63,991.38,1024.99,279,2.20,1.72,-45,1
1642129234,96.75,991.37,1024.99,279,2.18,1.72,-46,1
1642129534,96.79,991.36,1024.98,279,2.17,1.71,-45,1
1642129835,96.89,991.22,1024.84,279,2.17,1.73,-43,1
1642130135,96.94,991.09,1024.71,279,2.16,1.73,-42,1
1642130435,96.72,990.87,1024.48,279,2.17,1.70,-44,1
1642130735,96.84,990.81,1024.43,279,2.18,1.73,-47,1
1642131035,96.81,991.00,1024.61,279,2.20,1.75,-44,1
1642131335,96.90,990.95,1024.57,279,2.23,1.79,-43,1
1642131636,96.99,990.91,1024.53,279,2.24,1.81,-46,1
1642131936,96.98,990.76,1024.37,279,2.25,1.82,-40,1
1642132236,96.82,990.76,1024.37,279,2.25,1.80,-40,1
1642132536,96.88,990.69,1024.30,279,2.24,1.80,-43,1
1642132836,96.82,990.67,1024.28,279,2.24,1.79,-41,1
1642133136,96.99,990.75,1024.36,279,2.25,1.82,-41,1
1642133437,96.52,990.60,1024.22,279,2.24,1.74,-40,1
1642133737,96.51,990.57,1024.18,279,2.24,1.74,-41,1
1642134037,96.83,990.37,1023.98,279,2.22,1.77,-43,1
1642134337,96.67,990.45,1024.06,279,2.21,1.74,-41,1
1642134637,96.71,990.28,1023.89,279,2.17,1.70,-47,1
1642134937,96.58,990.14,1023.76,279,2.17,1.68,-41,1
1642135237,96.67,990.15,1023.76,279,2.15,1.68,-46,1
1642135538,96.59,990.03,1023.65,279,2.13,1.64,-40,1
1642135838,96.98,990.06,1023.67,279,2.10,1.67,-40,1
1642136138,97.22,989.95,1023.57,279,2.10,1.70,-41,1
1642136438,96.89,990.05,1023.66,279,2.08,1.64,-45,1
1642136739,96.90,990.05,1023.66,279,2.09,1.65,-44,1
1642137039,97.09,990.02,1023.63,279,2.08,1.67,-42,1
1642137339,97.24,989.97,1023.59,279,2.08,1.69,-44,1
1642137639,97.45,990.19,1023.80,279,2.08,1.72,-41,1
1642137939,97.56,989.97,1023.59,279,2.09,1.74,-42,1
1642138240,97.56,990.02,1023.63,279,2.08,1.73,-45,1
1642138540,97.21,990.07,1023.68,279,2.08,1.68,-43,1
1642138840,97.50,990.19,1023.81,279,2.09,1.74,-44,1
1642139140,97.50,990.07,1023.68,279,2.06,1.71,-41,1
1642139440,97.43,990.04,1023.66,279,2.04,1.67,-47,1
1642139741,97.22,990.23,1023.85,279,2.03,1.64,-44,1
1642140041,97.26,990.09,1023.71,279,2.03,1.64,-45,1
1642140341,97.20,990.14,1023.75,279,2.02,1.62,-40,1
1642140641,97.39,990.08,1023.69,279,2.00,1.63,-40,1
1642140941,97.06,990.12,1023.73,279,1.98,1.56,-40,1
1642141241,97.04,989.96,1023.57,279,1.97,1.55,-45,1
1642141541,97.02,989.93,1023.54,279,1.97,1.55,-42,1
1642141842,97.23,989.74,1023.35,279,1.94,1.55,-42,1
1642142142,97.38,989.64,1023.25,279,1.92,1.55,-39,1
1642142442,97.43,989.51,1023.12,279,1.90,1.54,-42,1
1642142742,97.35,989.40,1023.01,279,1.89,1.51,-40,1
1642143042,97.61,989.48,1023.09,279,1.90,1.56,-43,1
1642143343,97.50,989.24,1022.85,279,1.90,1.55,-42,1
1642143643,97.46,989.23,1022.85,279,1.93,1.57,-43,1
1642143943,97.64,989.15,1022.77,279,1.92,1.59,-44,1
1642144243,97.56,988.91,1022.53,279,1.93,1.58,-46,1
1642144543,97.92,989.06,1022.68,279,1.96,1.67,-43,1
1642144844,97.76,988.88,1022.50,279,2.01,1.69,-44,1
1642145144,97.21,988.94,1022.55,279,2.02,1.62,-42,1
1642145444,97.73,988.77,1022.38,279,2.05,1.73,-41,1
1642145744,97.84,988.78,1022.40,279,2.10,1.79,-41,1
1642146044,97.80,988.75,1022.37,279,2.12,1.81,-41,1
1642146344,97.57,988.69,1022.30,279,2.14,1.79,-43,1
1642146644,97.85,988.65,1022.27,279,2.16,1.86,-43,1
1642146945,97.90,988.55,1022.16,279,2.18,1.88,-43,1
1642147245,97.76,988.58,1022.19,279,2.21,1.89,-41,1
1642147545,97.86,988.48,1022.09,279,2.25,1.95,-39,1
1642147845,97.86,988.54,1022.15,279,2.26,1.96,-43,1
1642148145,97.89,988.44,1022.06,279,2.29,1.99,-45,1
1642148446,98.21,988.50,1022.12,279,2.33,2.08,-46,1
1642148746,98.17,988.51,1022.12,279,2.38,2.12,-41,1
1642149046,98.39,988.63,1022.24,279,2.40,2.17,-44,1
1642149346,98.22,988.52,1022.14,279,2.43,2.18,-46,1
1642149646,98.32,988.55,1022.16,279,2.45,2.21,-43,1
1642149946,98.40,988.46,1022.07,279,2.50,2.27,-43,1
1642150246,98.41,988.28,1021.89,279,2.52,2.29,-43,1
1642150547,98.39,988.19,1021.80,279,2.56,2.33,-42,1
1642150847,98.36,988.25,1021.86,279,2.60,2.37,-45,1
1642151147,98.10,988.22,1021.84,279,2.64,2.37,-44,1
1642151447,98.15,988.19,1021.80,279,2.65,2.39,-44,1
1642151747,98.06,988.10,1021.71,279,2.66,2.38,-43,1
1642152048,98.27,988.20,1021.82,279,2.67,2.42,-46,1
1642152348,97.78,988.08,1021.69,279,2.70,2.38,-47,1
1642152648,97.93,987.92,1021.54,279,2.70,2.41,-48,1
1642152948,97.51,988.11,1021.72,279,2.71,2.36,-42,1
1642153248,97.76,987.90,1021.52,279,2.71,2.39,-46,1
1642153548,97.87,987.84,1021.46,279,2.71,2.41,-44,1
1642153849,97.75,987.89,1021.50,279,2.71,2.39,-46,1
1642154149,97.68,987.79,1021.41,279,2.70,2.37,-42,1
1642154449,97.87,987.69,1021.31,279,2.71,2.41,-42,1
1642154749,97.83,987.45,1021.06,279,2.70,2.39,-43,1
1642155049,97.78,987.62,1021.23,279,2.72,2.40,-42,1
1642155349,97.66,987.57,1021.18,279,2.73,2.40,-40,1
1642155650,97.71,987.41,1021.03,279,2.75,2.42,-46,1
1642155950,97.78,987.46,1021.07,279,2.77,2.45,-44,1
1642156250,97.91,987.68,1021.30,279,2.80,2.50,-43,1
1642156550,97.83,987.50,1021.11,279,2.85,2.54,-43,1
1642156850,97.72,987.42,1021.04,279,2.89,2.57,-44,1
1642157150,97.64,987.35,1020.96,279,2.89,2.55,-51,1
1642157451,97.87,987.18,1020.79,279,2.90,2.60,-47,1
1642157751,97.77,987.13,1020.75,279,2.91,2.59,-47,1
1642158051,97.78,987.03,1020.64,279,2.92,2.60,-44,1
1642158351,97.68,987.02,1020.63,279,2.96,2.63,-46,1
1642158651,97.69,986.90,1020.51,279,2.97,2.64,-48,1
1642158952,97.60,987.07,1020.68,279,2.98,2.64,-48,1
1642159252,97.58,986.89,1020.50,279,3.01,2.66,-44,1
1642159552,97.29,986.76,1020.37,279,3.04,2.65,-46,1
1642159852,97.46,986.68,1020.29,279,3.06,2.70,-45,1
1642160152,97.53,986.63,1020.25,279,3.09,2.74,-44,1
1642160452,97.56,986.78,1020.40,279,3.14,2.79,-45,1
1642160752,97.67,986.61,1020.22,279,3.18,2.85,-41,1
1642161053,97.73,986.62,1020.23,279,3.25,2.93,-43,1
1642161353,97.63,986.44,1020.06,279,3.29,2.95,-44,1
1642161653,97.67,986.42,1020.03,279,3.34,3.01,-47,1
1642161953,97.53,986.49,1020.11,279,3.41,3.06,-45,1
1642162253,97.83,986.40,1020.02,279,3.46,3.15,-47,1
1642162553,97.28,986.41,1020.03,279,3.49,3.10,-43,1
1642162854,97.28,986.51,1020.12,279,3.52,3.13,-44,1
1642163154,97.13,986.39,1020.00,279,3.52,3.11,-45,1
1642163454,96.73,986.15,1019.77,279,3.53,3.06,-44,1
1642163754,96.68,986.07,1019.69,279,3.52,3.04,-46,1
1642164054,96.56,986.02,1019.63,279,3.48,2.99,-43,1
1642164354,96.38,985.99,1019.60,279,3.44,2.92,-49,1
1642164654,96.39,986.00,1019.61,279,3.42,2.90,-44,1
1642164955,96.55,986.09,1019.71,279,3.39,2.90,-43,1
1642165255,96.75,985.98,1019.60,279,3.35,2.88,-44,1
1642165555,96.89,985.97,1019.58,279,3.34,2.89,-47,1
1642165855,96.91,986.03,1019.65,279,3.31,2.87,-42,1
1642166155,97.24,985.99,1019.61,279,3.33,2.94,-44,1
1642166455,96.86,985.96,1019.57,279,3.32,2.87,-44,1
1642166756,96.70,986.05,1019.67,279,3.34,2.87,-45,1
1642167056,96.81,986.17,1019.78,279,3.35,2.89,-46,1
1642167356,96.79,986.06,1019.67,279,3.36,2.90,-45,1
1642167656,96.71,986.09,1019.71,279,3.38,2.91,-48,1
1642167956,96.74,986.13,1019.74,279,3.38,2.91,-48,1
1642168256,96.84,986.14,1019.76,279,3.39,2.94,-46,1
1642168557,96.78,986.10,1019.72,279,3.39,2.93,-45,1
1642168857,96.84,986.16,1019.78,279,3.41,2.96,-46,1
1642169157,96.72,985.91,1019.52,279,3.43,2.96,-43,1
1642169457,96.55,986.31,1019.92,279,3.47,2.98,-45,1
1642169757,96.52,986.47,1020.08,279,3.51,3.01,-42,1
1642170057,96.33,986.22,1019.83,279,3.52,2.99,-42,1
1642170358,95.89,986.53,1020.15,279,3.54,2.95,-44,1
1642170658,96.06,986.58,1020.19,279,3.55,2.98,-44,1
1642170958,95.83,986.62,1020.24,279,3.56,2.96,-42,1
1642171258,95.75,986.65,1020.27,279,3.55,2.94,-45,1
1642171558,95.67,986.56,1020.17,279,3.56,2.93,-45,1
1642171859,95.55,986.56,1020.18,279,3.54,2.90,-44,1
1642172159,94.90,986.59,1020.20,279,3.54,2.80,-43,1
1642172459,94.95,986.61,1020.22,279,3.53,2.80,-44,1
1642172759,94.73,986.65,1020.27,279,3.53,2.77,-46,1
1642173059,94.16,986.57,1020.18,279,3.50,2.65,-46,1
1642173359,94.67,986.76,1020.37,279,3.50,2.73,-44,1
1642173660,95.00,986.95,1020.57,279,3.49,2.77,-40,1
1642173960,95.48,986.74,1020.36,279,3.46,2.81,-41,1
1642174260,94.95,986.76,1020.37,279,3.42,2.69,-42,1
1642176075,95.87,987.00,1020.61,279,3.32,2.73,-42,1
1642176375,96.13,987.08,1020.70,279,3.30,2.74,-40,1
1642176676,96.33,987.12,1020.74,279,3.30,2.77,-39,1
1642176976,96.71,987.10,1020.71,279,3.28,2.81,-44,1
1642177276,96.61,987.12,1020.73,279,3.29,2.80,-43,1
1642177576,96.96,987.07,1020.69,279,3.29,2.85,-42,1
1642177876,96.37,987.13,1020.75,279,3.29,2.77,-43,1
1642178177,96.39,987.22,1020.84,279,3.27,2.75,-43,1
1642178477,96.65,987.31,1020.93,279,3.24,2.76,-43,1
1642178777,96.82,987.52,1021.13,279,3.25,2.79,-42,1
1642179077,96.67,987.48,1021.10,279,3.26,2.78,-47,1
1642179377,96.33,987.52,1021.14,279,3.28,2.75,-41,1
1642179677,96.19,987.49,1021.10,279,3.30,2.75,-46,1
1642179978,96.05,987.54,1021.15,279,3.31,2.74,-44,1
1642180278,95.93,987.83,1021.44,279,3.32,2.73,-43,1
1642180578,95.90,987.76,1021.38,279,3.33,2.74,-43,1
1642180878,95.75,987.91,1021.52,279,3.34,2.73,-42,1
1642181178,95.68,987.86,1021.48,279,3.36,2.74,-43,1
1642181479,95.60,987.94,1021.55,279,3.38,2.75,-46,1
1642181779,95.38,988.04,1021.66,279,3.36,2.69,-43,1
1642182079,94.73,988.28,1021.89,279,3.32,2.56,-42,1
1642182379,94.50,988.29,1021.91,279,3.23,2.43,-47,1
1642182679,93.95,988.44,1022.05,279,3.07,2.19,-44,1
1642182979,94.27,988.50,1022.11,279,2.97,2.14,-46,1
1642183280,94.45,988.42,1022.03,279,2.85,2.05,-43,1
1642183580,94.45,988.53,1022.14,279,2.77,1.97,-42,1
1642183880,94.50,988.61,1022.22,279,2.69,1.90,-47,1
1642184180,94.44,988.64,1022.26,279,2.60,1.80,-47,1
1642184480,94.20,988.69,1022.31,279,2.51,1.67,-44,1
1642184780,94.16,988.69,1022.30,279,2.43,1.59,-43,1
1642185081,94.15,988.80,1022.41,279,2.36,1.52,-45,1
1642185381,94.29,988.96,1022.57,279,2.33,1.51,-45,1
1642185681,94.11,989.00,1022.61,279,2.33,1.48,-48,1
1642185981,93.81,989.00,1022.61,279,2.29,1.40,-44,1
1642186281,93.25,989.06,1022.67,279,2.25,1.27,-46,1
1642186581,93.21,989.05,1022.67,279,2.19,1.21,-44,1
1642186882,93.16,989.15,1022.76,279,2.14,1.15,-49,1
1642187182,93.33,989.30,1022.92,279,2.11,1.15,-47,1
1642187482,93.50,989.40,1023.02,279,2.07,1.13,-44,1
1642187782,93.56,989.49,1023.11,279,2.00,1.07,-46,1
1642188082,93.84,989.46,1023.08,279,1.92,1.03,-46,1
1642188382,93.79,989.57,1023.19,279,1.84,0.95,-46,1
1642188683,93.74,989.61,1023.22,279,1.80,0.90,-47,1
1642188983,93.92,989.67,1023.28,279,1.74,0.87,-46,1
1642189283,93.71,989.71,1023.32,279,1.71,0.80,-45,1
1642189583,93.50,989.79,1023.41,279,1.61,0.67,-43,1
1642189883,93.50,989.88,1023.49,279,1.53,0.59,-50,1
1642190183,93.55,989.86,1023.48,279,1.48,0.55,-46,1
1642190484,93.56,989.99,1023.61,279,1.42,0.50,-43,1
1642190784,93.55,990.02,1023.64,279,1.36,0.43,-45,1
1642191084,93.47,990.06,1023.68,279,1.32,0.38,-48,1
1642191384,93.50,989.99,1023.61,279,1.26,0.33,-49,1
1642191684,93.34,989.95,1023.57,279,1.20,0.24,-43,1
1642191984,93.26,990.12,1023.74,279,1.15,0.18,-43,1
1642192285,93.29,990.20,1023.81,279,1.09,0.13,-49,1
1642192585,93.33,990.21,1023.83,279,1.04,0.08,-49,1
1642192885,93.19,990.23,1023.84,279,1.00,0.02,-47,1
1642193185,93.27,990.28,1023.90,279,0.93,-0.03,-44,1
1642193485,93.32,990.27,1023.89,279,0.89,-0.07,-49,1
1642193786,93.70,990.34,1023.96,279,0.89,-0.01,-43,1
1642194086,93.25,990.44,1024.05,279,0.84,-0.13,-49,1
1642194386,93.34,990.39,1024.00,279,0.79,-0.16,-44,1
1642194686,93.38,990.49,1024.11,279,0.76,-0.19,-45,1
1642194986,93.24,990.50,1024.11,279,0.70,-0.27,-45,1
1642195287,93.48,990.69,1024.30,279,0.69,-0.24,-45,1
1642195587,93.39,990.65,1024.27,279,0.65,-0.29,-44,1
1642195887,93.51,990.67,1024.28,279,0.61,-0.32,-46,1
1642196187,93.46,990.70,1024.31,279,0.58,-0.35,-44,1
1642196487,93.58,990.68,1024.30,279,0.52,-0.40,-47,1
1642196787,93.75,990.76,1024.37,279,0.50,-0.39,-46,1
1642197088,93.68,990.79,1024.41,279,0.45,-0.45,-47,1
1642197388,94.02,990.80,1024.42,279,0.42,-0.43,-47,1
1642197688,93.89,990.71,1024.33,279,0.38,-0.49,-41,1
1642197988,93.98,990.69,1024.31,279,0.41,-0.45,-48,1
1642198288,93.76,990.72,1024.33,279,0.35,-0.54,-48,1
1642198588,93.96,990.80,1024.41,279,0.32,-0.54,-46,1
1642198889,93.90,990.85,1024.46,279,0.29,-0.58,-41,1
1642199189,94.01,990.85,1024.47,279,0.26,-0.59,-44,1
1642199489,93.94,990.87,1024.48,279,0.22,-0.64,-42,1
1642199789,93.93,990.90,1024.51,279,0.17,-0.69,-42,1
1642200089,94.01,990.90,1024.51,279,0.15,-0.70,-44,1
1642200389,94.15,990.97,1024.58,279,0.14,-0.69,-49,1
1642200690,94.17,991.02,1024.63,279,0.13,-0.70,-49,1
1642200990,94.22,990.97,1024.59,279,0.10,-0.72,-45,1
1642201290,94.23,991.07,1024.68,279,0.09,-0.73,-46,1
1642201590,94.57,991.07,1024.69,279,0.05,-0.72,-41,1
1642201890,94.22,991.04,1024.66,279,-0.01,-0.83,-45,1
1642202191,94.14,990.99,1024.61,279,-0.08,-0.91,-46,1
1642202491,94.05,991.01,1024.62,279,-0.13,-0.97,-45,1
1642202791,94.29,991.09,1024.70,279,-0.17,-0.98,-40,1
1642203091,94.37,991.01,1024.63,279,-0.24,-1.04,-44,1
1642203391,94.07,991.08,1024.69,279,-0.25,-1.09,-44,1
1642203691,94.21,991.13,1024.75,279,-0.31,-1.13,-41,1
1642203992,94.22,991.04,1024.65,279,-0.36,-1.18,-43,1
1642204292,93.98,991.02,1024.64,279,-0.43,-1.28,-45,1
1642204592,93.86,990.94,1024.55,279,-0.48,-1.35,-43,1
1642204892,94.21,991.02,1024.64,279,-0.51,-1.33,-44,1
1642205192,94.28,991.00,1024.61,279,-0.52,-1.33,-42,1
1642205492,93.91,991.04,1024.65,279,-0.54,-1.40,-41,1
1642205793,93.68,990.97,1024.59,279,-0.57,-1.47,-46,1
1642206093,93.59,991.01,1024.62,279,-0.62,-1.53,-42,1
1642206393,93.49,991.06,1024.67,279,-0.66,-1.58,-46,1
1642206693,93.32,991.07,1024.69,279,-0.72,-1.67,-43,1
1642206993,93.52,991.09,1024.71,279,-0.73,-1.65,-45,1
1642207294,93.41,991.17,1024.78,279,-0.77,-1.70,-43,1
1642207594,93.45,991.23,1024.84,279,-0.79,-1.72,-44,1
1642207894,93.41,991.25,1024.86,279,-0.79,-1.72,-43,1
1642208194,93.30,991.19,1024.80,279,-0.80,-1.75,-42,1
1642208494,93.71,991.13,1024.75,279,-0.83,-1.72,-46,1
1642208795,93.24,991.13,1024.75,279,-0.85,-1.81,-46,1
1642209095,93.11,991.16,1024.78,279,-0.89,-1.87,-44,1
1642209395,93.26,991.20,1024.82,279,-0.93,-1.88,-44,1
1642209695,93.25,991.26,1024.88,279,-0.98,-1.93,-49,1
1642209995,93.24,991.35,1024.96,279,-1.00,-1.96,-47,1
1642210295,93.30,991.25,1024.87,279,-1.07,-2.02,-40,1
1642210596,93.54,991.25,1024.86,279,-1.08,-1.99,-47,1
1642210896,93.60,991.21,1024.82,279,-1.13,-2.03,-40,1
1642211196,93.62,991.17,1024.78,279,-1.16,-2.06,-48,1
1642211496,93.56,991.12,1024.74,279,-1.17,-2.08,-41,1
1642211796,93.77,991.23,1024.85,279,-1.21,-2.09,-42,1
1642212097,93.87,991.22,1024.83,279,-1.24,-2.10,-42,1
1642212397,93.88,991.19,1024.81,279,-1.27,-2.13,-43,1
1642212697,93.70,991.24,1024.86,279,-1.32,-2.21,-44,1
1642212997,94.02,991.25,1024.87,279,-1.37,-2.21,-41,1
1642213297,94.02,991.25,1024.87,279,-1.40,-2.24,-45,1
1642213597,94.15,991.29,1024.90,279,-1.41,-2.23,-46,1
1642213897,94.12,991.30,1024.92,279,-1.45,-2.28,-44,1
1642214198,94.07,991.30,1024.92,279,-1.48,-2.31,-47,1
1642214498,94.31,991.28,1024.89,279,-1.50,-2.30,-44,1
1642214798,94.47,991.32,1024.94,279,-1.47,-2.25,-42,1
1642215098,94.52,991.36,1024.97,279,-1.46,-2.23,-41,1
1642215398,94.24,991.30,1024.91,279,-1.48,-2.29,-41,1
1642215698,94.31,991.25,1024.87,279,-1.50,-2.30,-47,1
1642215999,94.36,991.28,1024.89,279,-1.53,-2.32,-50,1
1642216299,93.95,991.26,1024.88,279,-1.55,-2.40,-48,1
1642216599,94.31,991.23,1024.84,279,-1.58,-2.38,-42,1
1642216899,94.31,991.17,1024.79,279,-1.59,-2.39,-41,1
1642217199,94.06,991.18,1024.80,279,-1.62,-2.45,-42,1
1642217499,94.07,991.23,1024.84,279,-1.67,-2.50,-48,1
1642217800,94.27,991.30,1024.92,279,-1.70,-2.50,-42,1
1642218100,94.38,991.32,1024.93,279,-1.73,-2.52,-45,1
1642218400,94.46,991.34,1024.95,279,-1.74,-2.52,-40,1
1642218700,94.51,991.39,1025.01,279,-1.76,-2.53,-41,1
1642219000,94.30,991.47,1025.08,279,-1.79,-2.59,-42,1
1642219301,94.22,991.41,1025.03,279,-1.82,-2.63,-41,1
1642219601,94.75,991.45,1025.06,279,-1.83,-2.56,-42,1
1642219901,94.55,991.61,1025.22,279,-1.84,-2.60,-43,1
1642220201,94.79,991.62,1025.24,279,-1.87,-2.60,-46,1
1642220501,94.64,991.63,1025.24,279,-1.88,-2.63,-45,1
1642220802,94.54,991.68,1025.30,279,-1.93,-2.69,-41,1
1642221102,94.85,991.72,1025.34,279,-1.96,-2.68,-45,1
1642221402,94.95,991.70,1025.31,279,-1.99,-2.70,-40,1
1642221702,94.84,991.66,1025.27,279,-2.02,-2.74,-40,1
1642222002,95.09,991.74,1025.35,279,-2.04,-2.73,-42,1
1642222302,94.93,991.78,1025.40,279,-2.07,-2.78,-43,1
1642222603,94.77,991.77,1025.39,279,-2.10,-2.83,-43,1
1642222903,94.80,991.87,1025.49,279,-2.13,-2.86,-43,1
1642223203,95.15,991.90,1025.52,279,-2.13,-2.81,-45,1
1642223503,95.08,992.01,1025.62,279,-2.16,-2.85,-39,1
1642223803,95.21,992.03,1025.65,279,-2.18,-2.85,-43,1
1642224103,95.08,992.15,1025.77,279,-2.20,-2.89,-43,1
1642224403,95.18,992.22,1025.83,279,-2.20,-2.87,-41,1
1642224704,95.17,992.28,1025.89,279,-2.23,-2.90,-41,1
1642225004,95.30,992.27,1025.89,279,-2.26,-2.91,-43,1
1642225304,94.94,992.22,1025.83,279,-2.28,-2.98,-42,1
1642225604,95.38,992.22,1025.83,279,-2.30,-2.94,-47,1
1642225904,95.88,992.28,1025.90,279,-2.29,-2.86,-44,1
1642226204,95.65,992.27,1025.89,279,-2.31,-2.91,-43,1
1642226505,95.87,992.25,1025.87,279,-2.31,-2.88,-46,1
1642226805,95.71,992.28,1025.90,279,-2.31,-2.91,-43,1
1642227105,95.73,992.36,1025.97,279,-2.33,-2.92,-38,1
1642227405,95.57,992.42,1026.03,279,-2.36,-2.98,-46,1
1642227705,95.99,992.45,1026.06,279,-2.35,-2.91,-42,1
1642228005,95.88,992.43,1026.04,279,-2.34,-2.91,-42,1
1642228305,96.27,992.38,1025.99,279,-2.30,-2.82,-42,1
1642228606,96.20,992.47,1026.09,279,-2.26,-2.79,-46,1
1642228906,96.53,992.50,1026.11,279,-2.20,-2.68,-46,1
1642229206,96.29,992.59,1026.20,279,-2.19,-2.71,-45,1
1642229506,96.12,992.66,1026.27,279,-2.17,-2.71,-46,1
1642229806,96.00,992.66,1026.28,279,-2.16,-2.72,-40,1
1642230410,95.92,992.70,1026.31,279,-2.13,-2.70,-42,1
1642230710,95.90,992.74,1026.36,279,-2.11,-2.68,-43,1
1642231010,95.78,992.74,1026.35,279,-2.08,-2.67,-43,1
1642231310,95.51,992.74,1026.35,279,-2.06,-2.69,-43,1
1642231610,95.51,992.74,1026.36,279,-2.04,-2.66,-43,1
1642231910,95.45,992.81,1026.42,279,-2.00,-2.63,-44,1
1642232210,95.36,992.84,1026.45,279,-1.95,-2.60,-44,1
1642232511,95.23,992.82,1026.43,279,-1.91,-2.58,-46,1
1642232811,95.23,992.77,1026.39,279,-1.82,-2.49,-48,1
1642233111,95.11,992.84,1026.45,279,-1.69,-2.37,-47,1
1642233411,94.65,992.89,1026.50,279,-1.64,-2.39,-44,1
1642233711,93.97,992.93,1026.55,279,-1.61,-2.46,-45,1
1642234012,93.92,992.93,1026.54,279,-1.54,-2.39,-43,1
1642234312,93.44,992.93,1026.55,279,-1.48,-2.40,-52,1
1642234612,93.35,992.99,1026.61,279,-1.41,-2.35,-54,1
1642234912,93.48,993.08,1026.70,279,-1.31,-2.23,-50,1
1642235212,93.19,993.11,1026.73,279,-1.24,-2.20,-48,1
1642235512,92.98,993.09,1026.71,279,-1.17,-2.16,-45,1
1642235812,92.70,993.05,1026.67,279,-1.12,-2.15,-48,1
1642236113,92.62,992.98,1026.59,279,-1.04,-2.09,-45,1
1642236413,92.26,992.93,1026.55,279,-1.01,-2.11,-45,1
1642236713,92.21,992.89,1026.50,279,-0.92,-2.03,-42,1
1642237013,92.16,992.89,1026.50,279,-0.83,-1.95,-44,1
1642237313,91.45,992.90,1026.52,279,-0.79,-2.01,-43,1
1642237613,92.01,992.93,1026.54,279,-0.70,-1.84,-41,1
1642237914,91.92,992.83,1026.44,279,-0.66,-1.81,-45,1
1642238214,91.44,992.81,1026.43,279,-0.62,-1.84,-43,1
1642238514,91.33,992.78,1026.40,279,-0.59,-1.83,-45,1
1642238814,90.98,992.81,1026.42,279,-0.51,-1.80,-43,1
1642239114,90.68,992.94,1026.55,279,-0.38,-1.72,-44,1
1642239414,90.62,992.84,1026.45,279,-0.26,-1.61,-44,1
1642239714,90.35,992.80,1026.41,279,-0.17,-1.56,-42,1
1642240014,89.54,992.78,1026.40,279,-0.12,-1.63,-45,1
1642240315,89.92,992.87,1026.49,279,-0.01,-1.47,-43,1
1642240615,89.72,992.87,1026.49,279,0.14,-1.35,-46,1
1642240915,89.95,992.89,1026.50,279,0.33,-1.13,-45,1
1642241215,89.02,992.84,1026.45,279,0.45,-1.15,-40,1
1642241515,88.77,992.84,1026.46,279,0.54,-1.10,-47,1
1642241816,86.24,992.95,1026.56,279,0.62,-1.42,-45,1
1642242116,86.36,993.01,1026.63,279,0.75,-1.27,-47,1
1642242416,87.88,993.10,1026.71,279,0.96,-0.82,-46,1
1642242716,85.41,993.17,1026.78,279,1.10,-1.07,-40,1
1642243016,85.05,993.20,1026.81,279,1.16,-1.07,-44,1
1642243316,86.36,993.33,1026.94,279,1.24,-0.79,-46,1
1642243616,84.14,993.31,1026.92,279,1.39,-0.99,-46,1
1642243917,83.90,993.42,1027.03,279,1.59,-0.84,-44,1
1642244217,83.06,993.36,1026.98,279,1.74,-0.83,-45,1
1642244517,83.52,993.34,1026.96,279,1.99,-0.51,-46,1
1642244817,80.88,993.32,1026.93,279,2.11,-0.83,-48,1
1642245118,80.10,993.24,1026.85,279,2.13,-0.94,-41,1
1642245418,78.40,993.25,1026.87,279,2.17,-1.20,-44,1
1642245718,82.61,993.22,1026.83,279,2.36,-0.29,-46,1
1642246018,79.11,993.19,1026.81,279,2.37,-0.88,-42,1
1642246318,80.23,993.17,1026.78,279,2.54,-0.52,-48,1
1642246619,82.75,993.22,1026.84,279,2.83,0.19,-46,1
1642246919,76.01,993.23,1026.84,279,2.97,-0.84,-47,1
1642247219,79.70,993.22,1026.84,279,3.19,0.02,-43,1
1642247519,79.56,993.16,1026.77,279,3.37,0.18,-42,1
1642247819,74.66,993.20,1026.82,279,3.44,-0.63,-42,1
1642248120,73.65,993.21,1026.82,279,3.51,-0.75,-41,1
1642248420,81.27,993.15,1026.77,279,3.74,0.83,-44,1
1642248720,77.33,993.19,1026.81,279,3.86,0.26,-44,1
1642249020,79.80,993.28,1026.89,279,4.11,0.94,-41,1
1642249320,72.74,993.26,1026.88,279,4.26,-0.20,-48,1
1642249620,76.93,993.25,1026.86,279,4.28,0.60,-42,1
1642249921,76.00,993.23,1026.85,279,4.35,0.50,-43,1
1642250221,70.86,993.23,1026.84,279,4.35,-0.47,-49,1
1642250521,73.06,993.15,1026.76,279,4.30,-0.10,-47,1
1642250821,70.46,993.07,1026.68,279,4.27,-0.62,-47,1
1642251121,66.54,993.11,1026.73,279,4.08,-1.59,-42,1
1642251421,71.48,993.12,1026.74,279,4.19,-0.50,-45,1
1642251721,76.95,993.13,1026.74,279,4.45,0.77,-45,1
1642252022,71.97,993.15,1026.77,279,4.45,-0.16,-51,1
1642252322,69.45,993.10,1026.71,279,4.37,-0.73,-46,1
1642252622,71.90,993.09,1026.70,279,4.30,-0.32,-48,1
1642252923,74.73,993.19,1026.80,279,4.35,0.26,-46,1
1642253223,67.94,993.31,1026.93,279,4.19,-1.20,-46,1
1642253523,72.10,993.36,1026.97,279,4.22,-0.36,-51,1
1642253823,70.89,993.38,1027.00,279,4.13,-0.67,-47,1
1642254123,69.41,993.46,1027.07,279,4.19,-0.91,-47,1
1642254423,66.80,993.43,1027.04,279,4.19,-1.43,-45,1
1642254723,72.16,993.39,1027.01,279,4.15,-0.41,-43,1
1642255024,70.94,993.40,1027.01,279,4.13,-0.67,-49,1
1642255324,69.57,993.44,1027.06,279,4.12,-0.94,-46,1
1642255624,72.30,993.51,1027.13,279,4.07,-0.46,-44,1
1642255924,71.93,993.44,1027.05,279,4.02,-0.58,-44,1
1642256224,74.16,993.43,1027.05,279,4.00,-0.18,-46,1
1642256524,68.70,993.45,1027.07,279,3.98,-1.25,-48,1
1642256825,70.70,993.44,1027.05,279,3.83,-1.00,-47,1
1642257125,70.61,993.52,1027.14,279,3.69,-1.15,-44,1
1642257425,74.26,993.59,1027.21,279,3.58,-0.57,-44,1
1642257725,71.59,993.66,1027.27,279,3.46,-1.19,-44,1
1642258025,73.75,993.70,1027.31,279,3.29,-0.95,-47,1
1642258325,73.61,993.57,1027.19,279,3.15,-1.11,-43,1
1642258626,73.95,993.57,1027.18,279,3.01,-1.18,-40,1
1642258926,74.01,993.60,1027.22,279,2.81,-1.36,-41,1
1642259226,74.76,993.60,1027.21,279,2.61,-1.42,-43,1
1642259526,72.18,993.71,1027.32,279,2.39,-2.11,-47,1
1642259826,74.89,993.70,1027.32,279,2.16,-1.83,-41,1
1642260127,75.74,993.74,1027.36,279,1.97,-1.86,-42,1
1642260427,75.38,993.78,1027.39,279,1.72,-2.17,-47,1
1642260727,75.60,993.84,1027.45,279,1.53,-2.31,-43,1
1642261027,76.40,993.80,1027.41,279,1.32,-2.37,-41,1
1642261327,76.27,993.74,1027.36,279,1.03,-2.68,-42,1
1642261627,76.91,993.73,1027.35,279,0.82,-2.77,-44,1
1642261928,76.42,993.81,1027.42,279,0.58,-3.09,-43,1
1642262228,77.08,993.87,1027.48,279,0.36,-3.19,-43,1
1642262528,76.95,993.91,1027.53,279,0.20,-3.36,-40,1
1642262828,77.17,993.87,1027.49,279,0.05,-3.47,-46,1
1642263128,77.81,993.89,1027.50,279,-0.10,-3.51,-41,1
1642263429,77.73,993.92,1027.53,279,-0.29,-3.71,-44,1
1642263729,78.48,993.95,1027.57,279,-0.44,-3.72,-42,1
1642264029,77.94,994.02,1027.63,279,-0.56,-3.93,-43,1
1642264329,78.39,994.02,1027.64,279,-0.70,-3.99,-44,1
1642264630,78.03,994.07,1027.68,279,-0.85,-4.20,-44,1
1642264930,78.54,994.10,1027.71,279,-1.05,-4.31,-41,1
1642265230,78.90,994.07,1027.69,279,-1.31,-4.50,-44,1
1642265530,79.46,994.16,1027.77,279,-1.49,-4.58,-42,1
1642265830,79.89,994.11,1027.72,279,-1.65,-4.67,-44,1
1642266130,80.37,994.19,1027.81,279,-1.76,-4.70,-43,1
1642266431,80.31,994.15,1027.76,279,-1.89,-4.83,-40,1
1642266731,80.64,994.19,1027.80,279,-2.05,-4.93,-45,1
1642267031,81.02,994.20,1027.81,279,-2.15,-4.97,-43,1
1642267331,81.97,994.16,1027.77,279,-2.19,-4.85,-42,1
1642267631,82.13,994.20,1027.82,279,-2.23,-4.87,-42,1
1642267931,81.57,994.21,1027.82,279,-2.32,-5.05,-41,1
1642268232,82.40,994.23,1027.84,279,-2.44,-5.03,-44,1
1642268532,82.13,994.25,1027.86,279,-2.51,-5.14,-45,1
1642268832,83.15,994.28,1027.90,279,-2.54,-5.01,-42,1
1642269132,83.80,994.23,1027.85,279,-2.52,-4.89,-44,1
1642269432,84.03,994.25,1027.87,279,-2.51,-4.84,-46,1
1642269733,84.17,994.28,1027.90,279,-2.49,-4.80,-41,1
1642270033,83.81,994.26,1027.88,279,-2.50,-4.86,-40,1
1642270333,84.11,994.20,1027.81,279,-2.52,-4.84,-39,1
1642270633,84.18,994.19,1027.80,279,-2.54,-4.85,-41,1
1642270933,84.41,994.18,1027.79,279,-2.57,-4.84,-46,1
1642271234,84.71,994.19,1027.81,279,-2.59,-4.81,-42,1
1642271534,85.41,994.19,1027.80,279,-2.59,-4.70,-42,1
1642271834,84.34,994.18,1027.79,279,-2.60,-4.88,-47,1
1642272134,85.36,994.19,1027.81,279,-2.64,-4.76,-43,1
1642272434,84.67,994.25,1027.86,279,-2.68,-4.91,-42,1
1642272734,84.49,994.31,1027.92,279,-2.69,-4.94,-47,1
1642273034,84.72,994.44,1028.05,279,-2.72,-4.94,-44,1
1642273335,84.33,994.43,1028.04,279,-2.77,-5.05,-45,1
1642273635,85.19,994.62,1028.23,279,-2.78,-4.92,-47,1
1642273935,85.35,995.72,1029.34,279,-2.82,-4.94,-41,1
1642274235,85.07,994.46,1028.07,279,-2.85,-5.01,-39,1
1642274535,85.95,994.04,1027.66,279,-2.90,-4.92,-44,1
1642274836,87.44,994.48,1028.10,279,-2.95,-4.75,-44,1
1642275136,86.77,994.36,1027.97,279,-2.99,-4.89,-45,1
1642275436,85.93,993.96,1027.58,279,-3.06,-5.08,-51,1
1642275736,85.78,993.96,1027.57,279,-3.13,-5.18,-50,1
1642276037,86.22,993.79,1027.41,279,-3.21,-5.19,-44,1
1642276337,85.43,993.63,1027.25,279,-3.30,-5.40,-44,1
1642276637,86.17,993.86,1027.48,279,-3.37,-5.35,-48,1
1642276937,87.66,994.42,1028.03,279,-3.42,-5.18,-49,1
1642277237,87.31,994.53,1028.15,279,-3.46,-5.27,-45,1
1642277538,86.52,994.41,1028.02,279,-3.55,-5.48,-44,1
1642277838,87.93,994.18,1027.79,279,-3.61,-5.32,-47,1
1642278138,86.94,993.85,1027.47,279,-3.72,-5.58,-46,1
1642278438,86.78,993.95,1027.57,279,-3.81,-5.69,-43,1
1642278738,87.16,993.99,1027.61,279,-3.88,-5.71,-48,1
1642279038,89.79,994.15,1027.77,279,-3.87,-5.30,-46,1
1642279339,89.80,994.30,1027.92,279,-3.93,-5.36,-45,1
1642279639,89.17,994.23,1027.85,279,-3.99,-5.51,-44,1
1642279939,89.57,994.04,1027.66,279,-4.04,-5.50,-48,1
1642280239,88.75,994.13,1027.75,279,-4.13,-5.71,-43,1
1642280539,89.02,994.22,1027.83,279,-4.20,-5.74,-41,1
1642280839,88.96,994.30,1027.91,279,-4.25,-5.80,-46,1
1642281140,89.62,994.33,1027.95,279,-4.22,-5.68,-48,1
1642281440,90.08,994.46,1028.08,279,-4.14,-5.53,-47,1
1642281740,91.17,994.43,1028.05,279,-4.09,-5.32,-45,1
1642282040,91.01,994.34,1027.96,279,-4.05,-5.30,-45,1
1642282340,90.70,994.24,1027.86,279,-4.00,-5.30,-46,1
1642282640,90.05,994.24,1027.85,279,-3.99,-5.38,-43,1
1642282941,90.47,994.14,1027.76,279,-3.97,-5.30,-43,1
1642283241,90.77,994.09,1027.70,279,-3.91,-5.20,-49,1
1642283541,90.94,993.95,1027.56,279,-3.83,-5.10,-46,1
1642283841,90.88,994.09,1027.70,279,-3.76,-5.04,-44,1
1642284141,90.52,994.12,1027.74,279,-3.71,-5.04,-45,1
1642284441,90.70,994.04,1027.66,279,-3.67,-4.97,-44,1
1642284742,90.78,994.24,1027.85,279,-3.60,-4.89,-42,1
1642285042,90.28,994.14,1027.76,279,-3.58,-4.95,-48,1
1642285342,91.85,994.14,1027.75,279,-3.51,-4.65,-43,1
1642285642,91.48,994.20,1027.81,279,-3.45,-4.64,-44,1
1642285942,91.74,994.23,1027.84,279,-3.40,-4.55,-44,1
1642286243,91.38,994.21,1027.82,279,-3.38,-4.59,-45,1
1642286543,91.89,994.26,1027.88,279,-3.35,-4.48,-46,1
1642286843,91.14,994.19,1027.81,279,-3.35,-4.59,-44,1
1642287143,91.52,994.17,1027.79,279,-3.32,-4.51,-42,1
1642287443,91.74,994.19,1027.80,279,-3.27,-4.43,-45,1
1642287743,91.56,994.07,1027.69,279,-3.24,-4.42,-39,1
1642288044,92.36,994.07,1027.68,279,-3.21,-4.28,-44,1
1642288344,92.85,994.06,1027.68,279,-3.19,-4.19,-49,1
1642288644,92.23,994.07,1027.68,279,-3.15,-4.24,-44,1
1642288944,92.12,994.09,1027.70,279,-3.12,-4.22,-44,1
1642289244,92.77,993.86,1027.47,279,-3.08,-4.09,-44,1
1642289545,92.41,994.02,1027.63,279,-3.05,-4.11,-44,1
1642289845,92.67,993.96,1027.57,279,-3.03,-4.05,-42,1
1642290145,92.38,993.81,1027.42,279,-3.00,-4.07,-41,1
1642290445,92.59,993.88,1027.49,279,-2.97,-4.01,-41,1
1642290745,91.27,993.88,1027.50,279,-2.95,-4.18,-42,1
1642291045,91.03,993.64,1027.25,279,-2.93,-4.19,-40,1
1642291346,90.77,993.80,1027.41,279,-2.92,-4.22,-45,1
1642291646,91.21,993.76,1027.37,279,-2.91,-4.15,-43,1
1642291946,91.61,993.76,1027.38,279,-2.88,-4.06,-45,1
1642292246,91.47,993.72,1027.34,279,-2.87,-4.07,-43,1
1642292546,91.29,993.61,1027.22,279,-2.84,-4.07,-48,1
1642292846,91.89,993.57,1027.18,279,-2.82,-3.96,-46,1
1642293147,91.52,993.57,1027.18,279,-2.81,-4.00,-46,1
1642293447,92.24,993.30,1026.91,279,-2.82,-3.91,-45,1
1642293747,92.15,993.59,1027.21,279,-2.81,-3.91,-45,1
1642294047,91.51,993.24,1026.85,279,-2.81,-4.00,-46,1
1642294347,91.63,993.66,1027.28,279,-2.80,-3.98,-47,1
1642294648,92.25,993.74,1027.35,279,-2.80,-3.89,-46,1
1642294948,91.23,993.74,1027.36,279,-2.80,-4.04,-40,1
1642295248,90.40,993.32,1026.94,279,-2.81,-4.17,-44,1
1642295548,89.27,993.40,1027.01,279,-2.81,-4.33,-45,1
1642295848,89.33,993.45,1027.06,279,-2.81,-4.32,-45,1
1642296148,89.49,993.09,1026.70,279,-2.81,-4.30,-44,1
1642296449,89.63,993.14,1026.75,279,-2.79,-4.26,-43,1
1642296749,89.03,993.19,1026.81,279,-2.79,-4.35,-42,1
1642297049,89.25,993.23,1026.84,279,-2.77,-4.30,-42,1
1642297349,89.94,991.79,1025.40,279,-2.79,-4.21,-43,1
1642297649,89.42,991.97,1025.58,279,-2.80,-4.30,-49,1
1642297950,89.73,991.90,1025.51,279,-2.81,-4.27,-41,1
1642298250,89.63,992.25,1025.86,279,-2.83,-4.30,-41,1
1642298550,89.26,992.41,1026.03,279,-2.81,-4.33,-40,1
1642298850,88.97,992.55,1026.17,279,-2.82,-4.39,-46,1
1642299150,88.54,992.80,1026.41,279,-2.83,-4.46,-44,1
1642299450,88.79,992.51,1026.12,279,-2.82,-4.41,-41,1
1642299751,88.97,992.55,1026.17,279,-2.83,-4.40,-43,1
1642300051,88.76,992.53,1026.14,279,-2.85,-4.45,-41,1
1642300351,88.41,992.66,1026.28,279,-2.87,-4.52,-46,1
1642300651,88.61,992.91,1026.52,279,-2.88,-4.50,-41,1
1642300951,88.56,992.87,1026.48,279,-2.89,-4.52,-41,1
1642301251,88.61,992.87,1026.48,279,-2.89,-4.51,-41,1
1642301552,88.59,992.74,1026.35,279,-2.91,-4.53,-44,1
1642301852,88.06,992.79,1026.41,279,-2.92,-4.62,-41,1
1642302152,87.84,992.67,1026.28,279,-2.95,-4.69,-42,1
1642302452,88.08,992.70,1026.31,279,-2.98,-4.68,-43,1
1642302752,88.06,992.83,1026.44,279,-2.98,-4.68,-45,1
1642303052,88.17,992.87,1026.48,279,-2.97,-4.66,-42,1
1642303353,88.25,992.63,1026.25,279,-2.96,-4.63,-42,1
1642303653,88.22,992.52,1026.14,279,-2.98,-4.66,-40,1
1642303953,87.91,992.57,1026.18,279,-3.01,-4.73,-41,1
1642304253,88.25,992.47,1026.09,279,-3.06,-4.73,-41,1
1642304553,88.20,992.36,1025.97,279,-3.08,-4.76,-43,1
1642304853,88.16,992.27,1025.89,279,-3.09,-4.78,-45,1
1642305153,88.33,992.13,1025.74,279,-3.17,-4.83,-40,1
1642305454,87.99,992.05,1025.66,279,-3.22,-4.93,-39,1
1642305754,88.14,992.05,1025.66,279,-3.24,-4.93,-45,1
1642306054,88.66,992.05,1025.66,279,-3.29,-4.90,-41,1
1642306354,88.99,992.06,1025.68,279,-3.30,-4.86,-43,1
1642306654,88.72,991.96,1025.58,279,-3.30,-4.90,-42,1
1642306954,88.88,991.99,1025.61,279,-3.29,-4.87,-47,1
1642307254,88.96,992.04,1025.66,279,-3.27,-4.83,-45,1
1642307555,89.40,992.03,1025.64,279,-3.27,-4.77,-44,1
1642307855,89.66,992.10,1025.72,279,-3.24,-4.70,-42,1
1642308155,89.59,992.05,1025.67,279,-3.19,-4.66,-40,1
1642308455,89.87,992.04,1025.65,279,-3.13,-4.56,-45,1
1642308755,89.58,991.86,1025.47,279,-3.06,-4.53,-44,1
1642309055,89.57,991.78,1025.40,279,-3.01,-4.49,-45,1
1642309356,89.98,991.82,1025.44,279,-3.00,-4.42,-50,1
1642309656,90.31,991.73,1025.34,279,-3.00,-4.37,-43,1
1642309956,90.72,991.69,1025.31,279,-3.00,-4.31,-42,1
1642310256,90.51,991.68,1025.29,279,-2.97,-4.31,-44,1
1642310556,90.57,991.60,1025.21,279,-2.93,-4.26,-46,1
1642310856,90.42,991.57,1025.18,279,-2.87,-4.22,-43,1
1642311157,90.66,991.47,1025.08,279,-2.80,-4.12,-43,1
1642311457,90.66,991.44,1025.05,279,-2.73,-4.05,-40,1
1642311757,90.34,991.38,1024.99,279,-2.64,-4.01,-46,1
1642312057,90.15,991.16,1024.77,279,-2.55,-3.95,-42,1
1642312357,89.85,991.07,1024.69,279,-2.50,-3.94,-47,1
1642312657,89.62,991.15,1024.76,279,-2.44,-3.92,-47,1
1642312958,89.91,991.13,1024.75,279,-2.42,-3.85,-42,1
1642313258,89.97,991.06,1024.68,279,-2.38,-3.80,-38,1
1642313558,89.84,991.10,1024.71,279,-2.27,-3.71,-42,1
1642313858,89.95,990.98,1024.59,279,-2.17,-3.60,-45,1
1642314158,89.55,990.95,1024.57,279,-2.09,-3.58,-38,1
1642314458,89.70,990.99,1024.60,279,-2.00,-3.47,-40,1
1642314759,89.89,990.89,1024.50,279,-1.93,-3.37,-44,1
1642315059,89.75,990.92,1024.54,279,-1.96,-3.42,-42,1
1642315359,90.08,990.90,1024.52,279,-2.02,-3.43,-43,1
1642315659,91.07,990.86,1024.48,279,-2.16,-3.42,-41,1
1642315959,90.55,990.99,1024.61,279,-2.11,-3.45,-43,1
1642316260,90.73,991.04,1024.66,279,-2.01,-3.33,-43,1
1642316560,90.14,991.04,1024.66,279,-1.91,-3.31,-40,1
1642316860,89.65,990.98,1024.59,279,-1.85,-3.33,-46,1
1642317160,89.67,990.90,1024.51,279,-1.84,-3.31,-45,1
1642317461,89.28,990.70,1024.31,279,-1.83,-3.36,-45,1
1642317761,89.21,990.60,1024.21,279,-1.81,-3.35,-41,1
1642318061,89.84,990.61,1024.22,279,-1.83,-3.28,-47,1
1642318362,89.76,990.56,1024.18,279,-1.86,-3.32,-43,1
1642318662,90.67,990.54,1024.15,279,-2.01,-3.33,-45,1
1642318962,89.90,990.50,1024.12,279,-1.92,-3.36,-41,1
1642319262,89.84,990.54,1024.16,279,-1.84,-3.29,-46,1
1642319562,89.51,990.61,1024.22,279,-1.82,-3.32,-45,1
1642319862,89.50,990.54,1024.15,279,-1.79,-3.29,-49,1
1642320163,89.82,990.40,1024.02,279,-1.72,-3.17,-47,1
1642320463,89.77,990.37,1023.99,279,-1.64,-3.10,-45,1
1642320763,89.52,990.28,1023.89,279,-1.64,-3.14,-44,1
1642321063,89.14,990.27,1023.89,279,-1.58,-3.14,-45,1
1642321363,89.50,990.17,1023.78,279,-1.67,-3.17,-42,1
1642321663,90.39,990.04,1023.66,279,-1.80,-3.17,-45,1
1642321964,90.52,990.04,1023.66,279,-1.88,-3.23,-42,1
1642322264,91.01,989.98,1023.60,279,-1.86,-3.14,-45,1
1642322564,90.97,989.97,1023.58,279,-1.67,-2.95,-45,1
1642322864,91.03,989.83,1023.44,279,-1.51,-2.79,-46,1
1642323164,90.31,989.74,1023.36,279,-1.37,-2.75,-41,1
1642323464,90.06,989.64,1023.25,279,-1.21,-2.63,-43,1
1642323765,89.85,989.60,1023.21,279,-1.17,-2.63,-42,1
1642324065,90.28,989.46,1023.08,279,-1.06,-2.45,-42,1
1642324365,89.50,989.36,1022.98,279,-1.09,-2.60,-44,1
1642324665,89.64,989.28,1022.89,279,-1.21,-2.70,-48,1
1642324965,89.84,989.15,1022.76,279,-1.22,-2.68,-42,1
1642325265,89.57,989.13,1022.75,279,-1.23,-2.73,-46,1
1642325566,89.69,989.15,1022.76,279,-1.20,-2.68,-45,1
1642325866,89.79,989.04,1022.65,279,-1.18,-2.64,-48,1
1642326166,89.85,988.95,1022.57,279,-1.21,-2.66,-44,1
1642326466,89.90,988.88,1022.50,279,-1.24,-2.69,-41,1
1642326766,90.19,988.79,1022.40,279,-1.21,-2.61,-48,1
1642327066,90.30,988.79,1022.40,279,-1.20,-2.59,-44,1
1642327367,90.45,988.70,1022.31,279,-1.05,-2.42,-46,1
1642327667,90.06,988.73,1022.34,279,-0.94,-2.37,-42,1
1642327967,89.94,988.58,1022.20,279,-0.86,-2.31,-49,1
1642328267,89.89,988.55,1022.16,279,-0.76,-2.21,-45,1
1642328567,89.33,988.53,1022.15,279,-0.69,-2.23,-48,1
1642328868,88.97,988.39,1022.01,279,-0.77,-2.36,-44,1
1642329168,89.16,988.29,1021.90,279,-0.67,-2.24,-47,1
1642329468,88.75,988.26,1021.87,279,-0.63,-2.26,-47,1
1642329768,89.05,988.23,1021.85,279,-0.57,-2.15,-46,1
1642330068,88.86,988.13,1021.74,279,-0.50,-2.11,-45,1
1642330368,88.08,988.07,1021.68,279,-0.44,-2.17,-43,1
1642330669,87.92,988.00,1021.61,279,-0.43,-2.19,-41,1
1642330969,88.24,987.82,1021.44,279,-0.37,-2.08,-45,1
1642331269,87.73,987.80,1021.41,279,-0.28,-2.07,-41,1
1642331569,87.25,987.73,1021.34,279,-0.16,-2.02,-44,1
1642331869,87.24,987.68,1021.29,279,-0.12,-1.99,-48,1
1642332169,86.77,987.58,1021.19,279,-0.27,-2.21,-45,1
1642332470,87.67,987.54,1021.16,279,-0.23,-2.03,-44,1
1642332770,87.97,987.58,1021.20,279,0.01,-1.75,-46,1
1642333070,87.64,987.49,1021.11,279,0.17,-1.64,-44,1
1642333370,87.29,987.37,1020.98,279,0.31,-1.56,-46,1
1642333670,86.37,987.33,1020.95,279,0.42,-1.59,-46,1
1642333970,85.59,987.31,1020.92,279,0.43,-1.70,-45,1
1642334271,85.26,987.22,1020.84,279,0.36,-1.83,-39,1
1642334571,85.47,987.19,1020.81,279,0.43,-1.72,-43,1
1642334871,85.46,987.08,1020.69,279,0.53,-1.63,-44,1
1642335171,86.84,986.99,1020.61,279,0.77,-1.17,-42,1
1642335471,85.37,986.97,1020.59,279,0.74,-1.43,-47,1
1642335771,84.96,986.90,1020.51,279,0.88,-1.36,-45,1
1642336072,84.67,986.85,1020.46,279,1.04,-1.25,-47,1
1642336372,84.29,986.82,1020.43,279,1.11,-1.25,-42,1
1642336672,83.43,986.83,1020.45,279,1.15,-1.35,-50,1
1642336972,83.73,986.72,1020.33,279,1.23,-1.22,-43,1
1642337272,84.55,986.62,1020.23,279,1.37,-0.95,-46,1
1642337573,83.74,986.57,1020.18,279,1.38,-1.07,-42,1
1642337873,83.17,986.53,1020.15,279,1.46,-1.08,-40,1
1642338173,83.28,986.43,1020.05,279,1.50,-1.03,-42,1
1642338473,82.58,986.32,1019.94,279,1.49,-1.15,-43,1
1642338773,82.63,986.28,1019.89,279,1.49,-1.14,-42,1
1642339074,82.95,986.37,1019.99,279,1.51,-1.07,-42,1
1642339374,83.01,986.36,1019.98,279,1.49,-1.08,-46,1
1642339674,82.49,986.19,1019.81,279,1.44,-1.22,-44,1
1642339974,83.06,986.14,1019.76,279,1.44,-1.12,-46,1
1642340274,82.83,986.12,1019.73,279,1.42,-1.18,-43,1
1642340574,82.62,985.98,1019.59,279,1.33,-1.30,-45,1
1642340874,82.22,985.92,1019.54,279,1.26,-1.44,-44,1
1642341175,82.30,985.90,1019.52,279,1.21,-1.47,-46,1
1642341475,82.91,985.86,1019.48,279,1.17,-1.41,-45,1
1642341775,82.77,985.78,1019.40,279,1.09,-1.51,-44,1
1642342075,82.50,985.62,1019.24,279,1.05,-1.60,-44,1
1642342375,82.86,985.52,1019.14,279,0.98,-1.61,-41,1
1642342675,82.83,985.43,1019.05,279,0.94,-1.65,-45,1
1642342976,83.09,985.37,1018.99,279,0.89,-1.66,-48,1
1642343276,82.86,985.31,1018.92,279,0.85,-1.73,-44,1
1642343576,82.18,985.24,1018.86,279,0.75,-1.94,-41,1
1642343876,82.86,985.29,1018.91,279,0.65,-1.93,-44,1
1642344176,83.51,985.19,1018.81,279,0.61,-1.86,-42,1
1642344476,83.55,985.19,1018.80,279,0.59,-1.87,-41,1
1642344776,83.14,985.10,1018.71,279,0.51,-2.02,-44,1
1642345077,83.21,985.06,1018.68,279,0.42,-2.10,-44,1
1642345377,83.65,984.96,1018.58,279,0.33,-2.11,-44,1
1642345677,83.94,984.79,1018.40,279,0.26,-2.14,-40,1
1642345977,83.72,984.65,1018.27,279,0.14,-2.29,-43,1
1642346277,83.86,984.57,1018.19,279,0.00,-2.40,-44,1
1642346577,84.13,984.50,1018.11,279,-0.14,-2.50,-45,1
1642346878,84.09,984.49,1018.11,279,-0.25,-2.61,-42,1
1642347178,84.12,984.44,1018.05,279,-0.32,-2.68,-47,1
1642347478,84.28,984.44,1018.06,279,-0.34,-2.67,-43,1
1642347778,84.10,984.44,1018.06,279,-0.36,-2.72,-43,1
1642348078,84.15,984.47,1018.09,279,-0.38,-2.73,-45,1
1642348378,84.40,984.49,1018.10,279,-0.38,-2.69,-41,1
1642348679,84.51,984.49,1018.11,279,-0.36,-2.65,-41,1
1642348979,84.65,984.48,1018.09,279,-0.34,-2.61,-44,1
1642349279,84.41,984.50,1018.11,279,-0.30,-2.61,-44,1
1642349579,84.60,984.60,1018.22,279,-0.26,-2.54,-46,1
1642349879,84.28,984.65,1018.27,279,-0.24,-2.57,-43,1
1642350179,84.36,984.68,1018.29,279,-0.22,-2.54,-43,1
1642350479,84.14,984.67,1018.29,279,-0.24,-2.59,-46,1
1642350780,84.31,984.64,1018.26,279,-0.27,-2.60,-42,1
1642351080,84.50,984.67,1018.28,279,-0.27,-2.57,-46,1
1642351380,84.79,984.71,1018.32,279,-0.26,-2.51,-45,1
1642351680,84.69,984.58,1018.19,279,-0.23,-2.50,-48,1
1642351980,84.59,984.52,1018.13,279,-0.22,-2.50,-43,1
1642352280,84.45,984.35,1017.97,279,-0.22,-2.53,-44,1
1642352581,84.57,984.34,1017.96,279,-0.23,-2.52,-45,1
1642352881,84.64,984.24,1017.86,279,-0.21,-2.48,-43,1
1642353181,84.60,984.33,1017.95,279,-0.14,-2.42,-49,1
1642353481,84.35,984.27,1017.88,279,-0.07,-2.39,-47,1
1642353781,84.28,984.30,1017.91,279,-0.03,-2.37,-42,1
1642354081,84.14,984.43,1018.04,279,-0.01,-2.37,-46,1
1642354382,84.02,984.56,1018.18,279,0.00,-2.38,-44,1
1642354682,83.94,984.75,1018.37,279,0.00,-2.39,-44,1
1642354982,84.18,984.68,1018.30,279,0.00,-2.35,-45,1
1642355282,84.02,984.69,1018.30,279,-0.02,-2.40,-41,1
1642355582,84.03,984.66,1018.28,279,-0.06,-2.44,-44,1
1642355882,84.45,984.62,1018.24,279,-0.10,-2.41,-41,1
1642356183,84.16,984.59,1018.20,279,-0.11,-2.46,-46,1
1642356483,84.23,984.62,1018.24,279,-0.12,-2.46,-43,1
1642356783,84.28,984.66,1018.28,279,-0.12,-2.45,-40,1
1642357083,84.26,984.66,1018.27,279,-0.11,-2.45,-44,1
1642357383,84.30,984.64,1018.25,279,-0.13,-2.46,-43,1
1642357684,84.33,984.48,1018.10,279,-0.13,-2.46,-46,1
1642357984,84.38,984.46,1018.08,279,-0.13,-2.45,-46,1
1642358284,84.55,984.48,1018.10,279,-0.13,-2.42,-43,1
1642358584,84.60,984.49,1018.11,279,-0.12,-2.40,-40,1
1642358884,84.62,984.36,1017.98,279,-0.11,-2.39,-47,1
1642359184,84.74,984.35,1017.97,279,-0.10,-2.36,-45,1
1642359485,84.96,984.39,1018.00,279,-0.07,-2.30,-44,1
1642359785,85.14,984.40,1018.02,279,0.00,-2.20,-40,1
1642360085,85.35,984.33,1017.94,279,0.06,-2.11,-45,1
1642360385,85.38,984.24,1017.85,279,0.13,-2.03,-43,1
1642360685,85.42,984.20,1017.81,279,0.19,-1.97,-46,1
1642360985,85.48,984.19,1017.81,279,0.26,-1.89,-41,1
1642361286,85.33,984.29,1017.90,279,0.31,-1.86,-45,1
1642361586,85.24,984.27,1017.88,279,0.36,-1.83,-44,1
1642361886,85.22,984.32,1017.93,279,0.40,-1.79,-43,1
1642362186,85.29,984.38,1017.99,279,0.44,-1.74,-47,1
1642362486,85.17,984.50,1018.11,279,0.49,-1.71,-46,1
1642362786,85.02,984.49,1018.11,279,0.54,-1.69,-43,1
1642363087,85.26,984.47,1018.09,279,0.57,-1.62,-46,1
1642363387,85.25,984.45,1018.06,279,0.61,-1.58,-48,1
1642363687,85.19,984.41,1018.03,279,0.65,-1.55,-47,1
1642363987,85.45,984.44,1018.05,279,0.67,-1.49,-42,1
1642364287,85.39,984.50,1018.12,279,0.70,-1.47,-45,1
1642364587,85.50,984.51,1018.12,279,0.73,-1.42,-46,1
1642364888,85.69,984.49,1018.10,279,0.75,-1.37,-43,1
1642365188,86.05,984.50,1018.12,279,0.76,-1.31,-40,1
1642365488,86.07,984.55,1018.16,279,0.79,-1.27,-42,1
1642365788,86.46,984.47,1018.09,279,0.79,-1.21,-42,1
1642366089,86.81,984.59,1018.21,279,0.81,-1.14,-48,1
1642366389,87.12,984.64,1018.26,279,0.83,-1.07,-43,1
1642366689,87.78,984.72,1018.34,279,0.83,-0.97,-41,1
1642366989,87.41,984.79,1018.40,279,0.84,-1.01,-46,1
1642367289,87.46,984.80,1018.42,279,0.85,-1.00,-44,1
1642367590,87.91,984.68,1018.29,279,0.85,-0.93,-45,1
1642367890,87.52,984.58,1018.19,279,0.85,-0.99,-45,1
1642368190,87.62,984.46,1018.07,279,0.84,-0.98,-45,1
1642368491,88.48,984.51,1018.13,279,0.84,-0.85,-44,1
1642368791,88.05,984.45,1018.06,279,0.84,-0.91,-44,1
1642369091,87.91,984.43,1018.04,279,0.83,-0.95,-49,1
1642369391,88.59,984.53,1018.14,279,0.83,-0.84,-44,1
1642369691,89.58,984.45,1018.07,279,0.82,-0.70,-49,1
1642369991,89.19,984.43,1018.05,279,0.81,-0.77,-48,1
1642370292,89.04,984.33,1017.95,279,0.79,-0.81,-47,1
1642370592,88.41,984.34,1017.95,279,0.78,-0.92,-44,1
1642370892,89.54,984.34,1017.95,279,0.77,-0.75,-48,1
1642371192,89.06,984.33,1017.94,279,0.76,-0.84,-45,1
1642371492,89.31,984.23,1017.84,279,0.74,-0.82,-49,1
1642371793,89.44,984.35,1017.96,279,0.74,-0.80,-45,1
1642372093,89.80,984.45,1018.07,279,0.73,-0.75,-46,1
1642372393,89.18,984.54,1018.15,279,0.70,-0.88,-46,1
1642372693,90.29,984.53,1018.15,279,0.68,-0.73,-42,1
1642372993,90.68,984.42,1018.03,279,0.67,-0.68,-48,1
1642373293,89.95,984.33,1017.94,279,0.66,-0.80,-43,1
1642373593,90.34,984.29,1017.91,279,0.64,-0.76,-44,1
1642373894,90.36,984.26,1017.87,279,0.64,-0.76,-44,1
1642374194,90.91,984.12,1017.74,279,0.62,-0.69,-45,1
1642374494,91.69,983.93,1017.54,279,0.59,-0.61,-40,1
1642374794,90.81,983.83,1017.45,279,0.57,-0.76,-42,1
1642375094,91.42,983.79,1017.40,279,0.57,-0.67,-45,1
1642375395,92.13,983.79,1017.40,279,0.55,-0.58,-42,1
1642375695,91.39,983.81,1017.42,279,0.56,-0.68,-42,1
1642375995,92.17,983.68,1017.29,279,0.57,-0.56,-40,1
1642376295,92.74,983.70,1017.32,279,0.58,-0.46,-42,1
1642376595,92.29,983.58,1017.20,279,0.58,-0.53,-43,1
1642376895,92.60,983.62,1017.23,279,0.60,-0.46,-39,1
1642377196,91.87,983.56,1017.17,279,0.62,-0.55,-45,1
1642377496,92.04,983.46,1017.07,279,0.65,-0.50,-44,1
1642377796,92.02,983.34,1016.96,279,0.67,-0.48,-40,1
1642378096,92.41,983.26,1016.87,279,0.67,-0.42,-43,1
1642378396,92.16,983.16,1016.77,279,0.68,-0.45,-41,1
1642378696,92.33,983.09,1016.71,279,0.68,-0.42,-41,1
1642378997,92.38,982.99,1016.61,279,0.67,-0.42,-42,1
1642379297,92.33,982.82,1016.43,279,0.68,-0.42,-45,1
1642379597,92.23,982.74,1016.36,279,0.68,-0.44,-46,1
1642379897,92.97,982.59,1016.20,279,0.68,-0.33,-39,1
1642380197,92.67,982.52,1016.14,279,0.66,-0.39,-47,1
1642380497,92.90,982.46,1016.07,279,0.67,-0.35,-43,1
1642380797,93.04,982.56,1016.17,279,0.67,-0.33,-41,1
1642381098,92.84,982.43,1016.05,279,0.68,-0.35,-42,1
1642381398,92.84,982.42,1016.04,279,0.69,-0.34,-41,1
1642381698,93.36,982.38,1015.99,279,0.71,-0.24,-46,1
1642381998,93.21,982.34,1015.96,279,0.73,-0.24,-44,1
1642382298,93.56,982.20,1015.82,279,0.74,-0.18,-42,1
1642382598,93.28,982.08,1015.70,279,0.76,-0.20,-45,1
1642382899,93.13,981.98,1015.60,279,0.77,-0.22,-43,1
1642383199,93.45,981.63,1015.24,279,0.78,-0.16,-43,1
1642383499,94.94,981.84,1015.45,279,0.80,0.08,-46,1
1642383799,94.03,981.88,1015.50,279,0.81,-0.04,-43,1
1642384099,94.02,981.72,1015.33,279,0.81,-0.04,-41,1
1642384399,94.20,981.60,1015.21,279,0.82,-0.01,-43,1
1642384700,93.88,981.65,1015.26,279,0.83,-0.04,-40,1
1642385000,94.48,981.49,1015.10,279,0.85,0.06,-40,1
1642385300,94.33,981.36,1014.97,279,0.84,0.03,-44,1
1642385600,94.62,981.42,1015.03,279,0.86,0.09,-43,1
1642385900,94.64,981.09,1014.71,279,0.86,0.10,-40,1
1642386200,94.46,981.03,1014.65,279,0.86,0.07,-45,1
1642386500,94.37,980.90,1014.52,279,0.89,0.09,-43,1
1642386800,93.81,981.05,1014.66,279,0.93,0.04,-46,1
1642387101,94.55,980.95,1014.57,279,0.94,0.16,-40,1
1642387401,94.27,980.92,1014.54,279,0.97,0.15,-41,1
1642387701,94.88,980.84,1014.46,279,1.01,0.28,-43,1
1642388001,94.65,980.85,1014.46,279,1.03,0.27,-40,1
1642388301,95.09,980.73,1014.35,279,1.04,0.34,-42,1
1642388601,94.84,980.60,1014.22,279,1.06,0.32,-42,1
1642388902,94.37,980.51,1014.12,279,1.06,0.26,-43,1
1642389202,95.22,980.45,1014.06,279,1.08,0.40,-45,1
1642389502,94.87,980.46,1014.07,279,1.09,0.36,-41,1
1642389802,94.55,980.31,1013.93,279,1.11,0.33,-41,1
1642390102,94.92,980.28,1013.89,279,1.11,0.39,-40,1
1642390402,94.57,980.08,1013.69,279,1.10,0.33,-44,1
1642390703,94.50,979.98,1013.60,279,1.11,0.32,-45,1
1642391003,94.99,980.03,1013.65,279,1.12,0.41,-41,1
1642391303,95.41,980.06,1013.68,279,1.13,0.48,-43,1
1642391603,95.24,979.94,1013.55,279,1.16,0.48,-44,1
1642391903,95.71,979.95,1013.57,279,1.20,0.59,-42,1
1642392203,95.37,979.93,1013.54,279,1.23,0.57,-44,1
1642392504,95.53,979.84,1013.46,279,1.29,0.65,-44,1
1642392804,95.55,979.85,1013.46,279,1.33,0.70,-40,1
1642393104,95.57,979.76,1013.37,279,1.36,0.73,-42,1
1642393404,95.35,979.73,1013.34,279,1.38,0.72,-45,1
1642393704,95.72,979.69,1013.30,279,1.38,0.77,-42,1
1642394004,95.34,979.68,1013.29,279,1.38,0.72,-42,1
1642394305,95.61,979.70,1013.31,279,1.35,0.73,-45,1
1642394605,95.37,979.51,1013.12,279,1.32,0.66,-40,1
1642394905,95.17,979.39,1013.01,279,1.34,0.65,-42,1
1642395205,95.05,979.37,1012.99,279,1.34,0.63,-46,1
1642395505,95.19,979.42,1013.03,279,1.35,0.66,-41,1
1642395806,95.13,979.32,1012.93,279,1.37,0.68,-45,1
1642396106,95.53,979.16,1012.78,279,1.37,0.73,-42,1
1642396406,95.18,979.04,1012.65,279,1.38,0.69,-44,1
1642396706,95.27,978.92,1012.53,279,1.39,0.72,-43,1
1642397006,94.97,978.88,1012.49,279,1.40,0.68,-43,1
1642397306,95.06,978.75,1012.36,279,1.42,0.72,-40,1
1642397606,95.02,978.62,1012.23,279,1.43,0.72,-40,1
1642397907,95.04,978.46,1012.07,279,1.46,0.75,-39,1
1642398207,94.93,978.36,1011.97,279,1.50,0.77,-44,1
1642398507,95.10,978.24,1011.86,279,1.52,0.82,-42,1
1642398807,94.95,978.02,1011.64,279,1.54,0.82,-43,1
1642399107,94.93,978.11,1011.73,279,1.58,0.85,-43,1
1642399407,95.02,977.96,1011.57,279,1.57,0.86,-44,1
1642399707,94.89,977.63,1011.25,279,1.54,0.81,-48,1
1642400008,95.12,977.52,1011.14,279,1.51,0.81,-45,1
1642400308,95.15,977.32,1010.94,279,1.49,0.80,-45,1
1642400608,94.78,977.25,1010.86,279,1.47,0.72,-40,1
1642400908,94.74,977.10,1010.71,279,1.44,0.69,-42,1
1642401208,94.67,977.11,1010.73,279,1.42,0.66,-43,1
1642401509,94.85,976.94,1010.55,279,1.38,0.64,-45,1
1642401809,94.97,976.85,1010.47,279,1.36,0.64,-43,1
1642402109,95.25,976.86,1010.47,279,1.36,0.68,-42,1
1642402409,95.48,976.73,1010.34,279,1.33,0.69,-43,1
1642402709,95.65,976.55,1010.17,279,1.31,0.69,-42,1
1642403010,95.51,976.44,1010.06,279,1.31,0.67,-45,1
1642403310,95.76,976.25,1009.87,279,1.32,0.72,-42,1
1642403610,95.98,976.13,1009.75,279,1.32,0.75,-40,1
1642403910,96.14,976.49,1010.11,279,1.36,0.81,-44,1
1642404210,96.03,976.52,1010.13,279,1.39,0.83,-43,1
1642404510,96.40,976.39,1010.00,279,1.45,0.94,-44,1
1642404811,96.79,976.06,1009.67,279,1.49,1.03,-43,1
1642405111,96.56,975.61,1009.23,279,1.53,1.04,-41,1
1642405411,96.77,975.75,1009.36,279,1.56,1.10,-43,1
1642405711,96.81,975.49,1009.10,279,1.56,1.11,-41,1
1642406012,96.47,975.34,1008.96,279,1.58,1.08,-41,1
1642406312,96.48,975.12,1008.74,279,1.59,1.09,-45,1
1642406612,96.34,974.77,1008.39,279,1.60,1.08,-44,1
1642406912,96.59,974.58,1008.20,279,1.62,1.14,-43,1
1642407213,96.76,974.46,1008.08,279,1.65,1.19,-45,1
1642407513,96.67,974.61,1008.23,279,1.69,1.22,-44,1
1642407813,96.50,974.66,1008.28,279,1.72,1.22,-40,1
1642408113,96.59,974.78,1008.40,279,1.75,1.26,-40,1
1642408413,96.50,974.30,1007.92,279,1.80,1.30,-43,1
1642408713,96.21,974.05,1007.66,279,1.84,1.30,-43,1
1642409014,96.21,974.20,1007.81,279,1.86,1.32,-43,1
1642409314,96.09,973.77,1007.38,279,1.86,1.30,-44,1
1642409614,95.87,973.81,1007.43,279,1.84,1.25,-41,1
1642409915,96.44,973.72,1007.34,279,1.83,1.32,-38,1
1642410215,96.31,973.29,1006.90,279,1.80,1.28,-38,1
1642410515,95.99,973.31,1006.92,279,1.75,1.18,-47,1
1642410816,95.98,973.44,1007.05,279,1.72,1.15,-41,1
1642411116,96.25,973.30,1006.92,279,1.71,1.18,-41,1
1642411416,96.27,973.42,1007.04,279,1.74,1.21,-39,1
1642411717,96.49,973.34,1006.95,279,1.79,1.29,-40,1
1642412017,96.67,973.11,1006.73,279,1.84,1.37,-37,1
1642412317,96.82,973.07,1006.69,279,1.89,1.44,-37,1
1642412617,96.80,972.95,1006.56,279,1.93,1.48,-43,1
1642412918,96.71,972.80,1006.41,279,1.94,1.47,-42,1
1642413218,96.68,972.73,1006.35,279,1.99,1.52,-42,1
1642413518,96.75,972.75,1006.36,279,2.03,1.57,-41,1
1642413818,96.59,972.72,1006.33,279,2.06,1.57,-42,1
1642414118,96.31,972.70,1006.31,279,2.07,1.54,-41,1
1642414418,96.43,972.73,1006.34,279,2.06,1.55,-39,1
1642414719,96.37,972.57,1006.18,279,2.06,1.54,-40,1
1642415019,96.58,972.49,1006.10,279,2.07,1.58,-42,1
1642415319,96.77,972.21,1005.83,279,2.10,1.64,-40,1
1642415619,97.12,972.44,1006.06,279,2.15,1.74,-39,1
1642415920,97.08,972.22,1005.84,279,2.22,1.80,-38,1
1642416220,96.81,972.09,1005.71,279,2.26,1.81,-47,1
1642416520,96.51,971.97,1005.58,279,2.30,1.80,-44,1
1642416820,96.33,971.93,1005.55,279,2.31,1.79,-40,1
1642417120,96.41,973.46,1007.07,279,2.30,1.79,-43,1
1642417421,93.93,974.34,1007.95,279,1.53,0.66,-43,1
1642417999,94.77,974.69,1008.30,279,0.19,-0.55,-40,1
1642418299,94.84,974.91,1008.52,279,-0.29,-1.02,-46,1
1642418599,96.58,974.94,1008.55,279,-0.40,-0.88,-47,1
1642418899,96.32,974.78,1008.39,279,-0.48,-1.00,-47,1
1642419199,95.66,975.29,1008.90,279,-0.52,-1.13,-44,1
1642419500,95.48,975.31,1008.92,279,-0.56,-1.20,-41,1
1642419800,94.95,975.06,1008.67,279,-0.57,-1.28,-40,1
1642420100,95.12,974.89,1008.51,279,-0.55,-1.24,-43,1
1642420403,94.06,974.75,1008.37,279,-0.59,-1.43,-44,1
1642420703,94.12,974.92,1008.54,279,-0.54,-1.37,-42,1
1642421003,94.39,975.25,1008.87,279,-0.46,-1.25,-42,1
1642421304,92.94,975.18,1008.80,279,-0.47,-1.47,-46,1
1642421833,93.49,975.63,1009.25,279,-0.34,-1.26,-50,1
1642422133,91.61,975.92,1009.54,279,-0.31,-1.51,-48,1
1642422433,91.67,975.98,1009.59,279,-0.27,-1.46,-51,1
1642422733,90.03,976.07,1009.69,279,-0.39,-1.83,-46,1
1642423033,89.84,976.25,1009.86,279,-0.48,-1.94,-48,1
1642423333,88.90,976.48,1010.09,279,-0.37,-1.98,-51,1
1642423633,89.34,976.55,1010.16,279,-0.11,-1.65,-45,1
1642423933,88.35,976.72,1010.34,279,0.05,-1.65,-45,1
1642424486,86.88,976.73,1010.34,279,0.24,-1.69,-40,1
1642442102,79.39,984.55,1018.16,279,-0.72,-3.84,-44,1
1642485125,87.82,994.18,1027.80,279,-1.95,-3.70,-41,1
1642485425,87.78,994.24,1027.85,279,-1.94,-3.70,-43,1
1642485725,87.72,994.21,1027.82,279,-1.94,-3.71,-44,1
1642486025,87.42,994.28,1027.90,279,-1.91,-3.72,-39,1
1642486326,87.15,994.31,1027.92,279,-1.90,-3.76,-42,1
1642486626,86.94,994.45,1028.06,279,-1.88,-3.77,-46,1
1642486926,86.36,994.53,1028.15,279,-1.88,-3.86,-44,1
1642487226,86.40,994.52,1028.13,279,-1.84,-3.81,-44,1
1642487526,86.13,994.57,1028.18,279,-1.84,-3.85,-44,1
1642487826,86.38,994.77,1028.39,279,-1.84,-3.81,-44,1
1642488127,86.10,994.84,1028.46,279,-1.83,-3.85,-47,1
1642488427,86.34,994.87,1028.49,279,-1.83,-3.81,-47,1
1642488727,86.32,994.88,1028.50,279,-1.80,-3.78,-44,1
1642489027,86.43,994.96,1028.58,279,-1.78,-3.75,-42,1
1642489327,86.84,995.18,1028.80,279,-1.76,-3.66,-43,1
1642489627,86.09,995.25,1028.87,279,-1.72,-3.74,-44,1
1642489928,87.02,995.32,1028.93,279,-1.71,-3.59,-48,1
1642490228,86.84,995.45,1029.06,279,-1.67,-3.58,-44,1
1642490528,86.60,995.51,1029.13,279,-1.63,-3.57,-48,1
1642490828,86.37,995.63,1029.24,279,-1.60,-3.58,-44,1
1642491128,86.70,995.74,1029.36,279,-1.57,-3.50,-43,1
1642491429,86.72,995.65,1029.27,279,-1.54,-3.47,-47,1
1642491729,86.69,995.60,1029.21,279,-1.51,-3.44,-51,1
1642492029,86.56,995.75,1029.37,279,-1.47,-3.42,-48,1
1642492329,86.54,995.80,1029.42,279,-1.45,-3.41,-49,1
1642492629,86.68,995.87,1029.49,279,-1.42,-3.35,-48,1
1642492930,86.73,995.92,1029.53,279,-1.36,-3.29,-48,1
1642493230,86.56,996.03,1029.64,279,-1.32,-3.28,-46,1
1642493530,86.55,996.09,1029.71,279,-1.27,-3.23,-43,1
1642493830,86.60,996.34,1029.95,279,-1.22,-3.17,-39,1
1642494131,86.25,996.34,1029.96,279,-1.17,-3.17,-44,1
1642494431,86.21,996.37,1029.98,279,-1.12,-3.13,-44,1
1642494731,86.34,996.39,1030.00,279,-1.09,-3.08,-40,1
1642495032,86.25,996.45,1030.06,279,-1.06,-3.07,-50,1
1642495332,86.11,996.54,1030.15,279,-1.03,-3.06,-46,1
1642495632,86.07,996.70,1030.31,279,-0.99,-3.03,-42,1
1642495932,86.22,996.83,1030.44,279,-0.95,-2.96,-46,1
1642496232,86.25,996.90,1030.51,279,-0.89,-2.90,-44,1
1642496533,86.06,996.91,1030.53,279,-0.84,-2.88,-44,1
1642496833,85.97,996.88,1030.49,279,-0.74,-2.80,-46,1
1642497133,85.94,996.88,1030.49,279,-0.61,-2.67,-43,1
1642497433,85.28,996.88,1030.50,279,-0.46,-2.63,-41,1
1642497733,85.12,996.98,1030.59,279,-0.33,-2.53,-46,1
1642498033,84.66,996.96,1030.58,279,-0.22,-2.49,-44,1
1642498334,84.18,997.03,1030.64,279,-0.08,-2.43,-46,1
1642498634,83.64,997.08,1030.70,279,-0.03,-2.47,-42,1
1642498934,83.64,997.17,1030.79,279,0.07,-2.37,-39,1
1642499234,82.99,997.30,1030.91,279,0.10,-2.45,-43,1
1642499534,82.89,997.28,1030.89,279,0.13,-2.43,-43,1
1642499835,82.85,997.35,1030.96,279,0.17,-2.40,-46,1
1642500135,83.03,997.45,1031.07,279,0.17,-2.37,-43,1
1642500435,82.66,997.38,1030.99,279,0.14,-2.46,-43,1
1642500735,82.96,997.38,1030.99,279,0.16,-2.39,-49,1
1642501036,82.70,997.36,1030.97,279,0.10,-2.49,-48,1
1642501336,82.92,997.41,1031.03,279,0.16,-2.40,-47,1
1642501636,82.76,997.41,1031.02,279,0.21,-2.38,-46,1
1642501937,82.53,997.42,1031.03,279,0.29,-2.33,-48,1
1642502237,82.84,997.51,1031.13,279,0.34,-2.24,-45,1
1642502537,83.16,997.61,1031.22,279,0.40,-2.12,-46,1
1642502837,82.90,997.65,1031.26,279,0.50,-2.07,-47,1
1642503137,82.06,997.59,1031.21,279,0.49,-2.22,-46,1
1642503437,81.84,997.62,1031.24,279,0.48,-2.26,-41,1
1642503738,81.87,997.65,1031.27,279,0.49,-2.25,-41,1
1642504038,82.14,997.76,1031.37,279,0.48,-2.21,-45,1
1642504338,82.23,997.75,1031.36,279,0.51,-2.17,-45,1
1642504638,81.86,997.72,1031.34,279,0.53,-2.21,-43,1
1642504938,82.19,997.74,1031.35,279,0.58,-2.11,-45,1
1642505239,81.58,997.83,1031.45,279,0.58,-2.21,-48,1
1642505539,81.99,997.75,1031.37,279,0.58,-2.14,-46,1
1642505839,82.03,997.85,1031.47,279,0.60,-2.11,-44,1
1642506139,82.33,997.84,1031.45,279,0.62,-2.04,-44,1
1642506439,82.02,997.97,1031.59,279,0.61,-2.11,-44,1
1642506739,82.43,998.11,1031.72,279,0.63,-2.02,-42,1
1642507040,82.08,998.10,1031.71,279,0.61,-2.10,-46,1
1642507340,82.05,998.12,1031.73,279,0.55,-2.16,-45,1
1642507640,82.22,998.22,1031.83,279,0.50,-2.18,-46,1
1642507940,82.54,998.14,1031.75,279,0.47,-2.16,-42,1
1642508240,82.38,998.23,1031.85,279,0.46,-2.19,-46,1
1642508541,82.44,998.29,1031.91,279,0.41,-2.23,-41,1
1642508841,82.50,998.42,1032.03,279,0.37,-2.26,-45,1
1642509141,82.21,998.38,1032.00,279,0.38,-2.30,-43,1
1642509441,82.79,998.38,1031.99,279,0.42,-2.16,-40,1
1642509741,82.73,998.35,1031.96,279,0.50,-2.10,-43,1
1642510041,82.34,998.34,1031.95,279,0.59,-2.07,-46,1
1642510342,82.53,998.34,1031.95,279,0.66,-1.97,-45,1
1642510642,81.92,998.43,1032.04,279,0.69,-2.04,-45,1
1642510942,82.05,998.47,1032.08,279,0.68,-2.03,-45,1
1642511242,81.79,998.53,1032.14,279,0.69,-2.07,-49,1
1642511542,82.30,998.48,1032.10,279,0.69,-1.98,-46,1
1642511843,81.61,998.58,1032.20,279,0.68,-2.11,-44,1
1642512143,81.85,998.66,1032.28,279,0.63,-2.11,-45,1
1642512443,82.23,998.80,1032.41,279,0.59,-2.09,-46,1
1642512743,82.39,998.87,1032.48,279,0.62,-2.03,-44,1
1642513043,81.79,998.93,1032.55,279,0.62,-2.13,-43,1
1642513344,82.05,998.98,1032.59,279,0.65,-2.06,-44,1
1642513644,82.14,998.99,1032.60,279,0.63,-2.07,-48,1
1642513944,81.94,999.03,1032.64,279,0.59,-2.14,-43,1
1642514244,81.87,999.14,1032.75,279,0.55,-2.19,-41,1
1642514544,82.18,999.24,1032.86,279,0.51,-2.18,-45,1
1642514845,82.44,999.33,1032.95,279,0.48,-2.16,-47,1
1642515145,82.27,999.48,1033.09,279,0.42,-2.25,-47,1
1642515445,82.51,999.46,1033.08,279,0.38,-2.25,-45,1
1642515746,82.59,999.51,1033.12,279,0.32,-2.30,-45,1
1642516046,82.71,999.54,1033.15,279,0.29,-2.31,-46,1
1642516346,82.88,999.53,1033.15,279,0.28,-2.29,-46,1
1642516646,82.85,999.60,1033.22,279,0.25,-2.32,-46,1
1642516946,82.97,999.65,1033.26,279,0.24,-2.31,-50,1
1642517246,83.02,999.65,1033.26,279,0.25,-2.29,-45,1
1642517547,82.98,999.58,1033.19,279,0.21,-2.34,-45,1
1642517847,83.03,999.68,1033.30,279,0.22,-2.32,-46,1
1642518147,82.98,999.79,1033.41,279,0.19,-2.36,-51,1
1642518447,82.95,999.82,1033.43,279,0.16,-2.39,-43,1
1642518747,83.08,999.88,1033.49,279,0.15,-2.38,-41,1
1642519048,83.13,999.92,1033.54,279,0.14,-2.38,-42,1
1642519348,83.29,999.99,1033.60,279,0.12,-2.38,-51,1
1642519648,83.49,1000.17,1033.78,279,0.10,-2.37,-43,1
1642519948,83.48,1000.18,1033.79,279,0.08,-2.39,-45,1
1642520249,83.70,1000.26,1033.88,279,0.03,-2.40,-47,1
1642520549,83.75,1000.22,1033.83,279,0.01,-2.41,-45,1
1642520849,83.98,1000.26,1033.87,279,-0.03,-2.41,-43,1
1642521149,84.02,1000.32,1033.93,279,-0.03,-2.41,-45,1
1642521450,84.11,1000.22,1033.83,279,-0.07,-2.43,-48,1
1642521750,83.98,1000.27,1033.89,279,-0.07,-2.45,-46,1
1642522050,84.09,1000.33,1033.94,279,-0.09,-2.45,-51,1
1642522350,84.00,1000.36,1033.97,279,-0.10,-2.48,-46,1
1642522650,84.01,1000.42,1034.03,279,-0.11,-2.49,-49,1
1642522950,84.06,1000.38,1033.99,279,-0.15,-2.52,-47,1
1642523251,84.03,1000.46,1034.08,279,-0.20,-2.57,-47,1
1642523551,84.04,1000.47,1034.09,279,-0.23,-2.60,-40,1
1642523851,84.22,1000.48,1034.09,279,-0.26,-2.60,-48,1
1642524151,84.40,1000.53,1034.15,279,-0.28,-2.59,-42,1
1642524451,84.43,1000.64,1034.26,279,-0.29,-2.60,-47,1
1642524751,84.31,1000.66,1034.28,279,-0.30,-2.63,-43,1
1642525052,84.29,1000.63,1034.25,279,-0.33,-2.66,-45,1
1642525352,84.21,1000.57,1034.18,279,-0.35,-2.69,-46,1
1642525652,84.18,1000.43,1034.05,279,-0.37,-2.72,-46,1
1642525952,84.17,1000.50,1034.11,279,-0.42,-2.77,-43,1
1642526252,84.34,1000.33,1033.94,279,-0.43,-2.75,-44,1
1642526553,84.31,1000.36,1033.98,279,-0.44,-2.76,-48,1
1642526853,84.40,1000.50,1034.11,279,-0.48,-2.79,-44,1
1642527153,84.40,1000.54,1034.15,279,-0.49,-2.80,-50,1
1642527453,84.46,1000.74,1034.36,279,-0.51,-2.81,-49,1
1642527753,84.34,1000.81,1034.42,279,-0.52,-2.84,-51,1
1642528053,84.51,1000.83,1034.44,279,-0.57,-2.86,-54,1
1642528354,84.57,1000.80,1034.42,279,-0.61,-2.89,-49,1
1642528654,84.55,1000.76,1034.38,279,-0.63,-2.91,-47,1
1642528954,84.34,1000.73,1034.34,279,-0.64,-2.95,-43,1
1642529254,84.55,1000.89,1034.50,279,-0.68,-2.96,-48,1
1642529555,84.57,1000.81,1034.42,279,-0.70,-2.98,-50,1
1642529855,84.43,1000.88,1034.49,279,-0.72,-3.02,-46,1
1642530155,84.37,1000.91,1034.52,279,-0.73,-3.04,-50,1
1642530455,84.31,1000.85,1034.47,279,-0.75,-3.07,-49,1
1642530756,84.32,1000.88,1034.49,279,-0.80,-3.12,-43,1
1642531056,84.42,1000.93,1034.55,279,-0.84,-3.14,-47,1
1642531356,84.34,1000.75,1034.36,279,-0.85,-3.16,-49,1
1642531656,84.63,1000.71,1034.33,279,-0.91,-3.17,-44,1
1642531956,84.67,1000.83,1034.44,279,-0.94,-3.20,-41,1
1642532257,84.77,1000.97,1034.59,279,-0.95,-3.19,-44,1
1642532557,84.81,1001.01,1034.63,279,-0.98,-3.21,-49,1
1642532857,84.71,1001.18,1034.79,279,-0.98,-3.23,-40,1
1642533157,84.59,1001.13,1034.74,279,-0.98,-3.25,-46,1
1642533459,84.39,1001.07,1034.68,279,-0.99,-3.29,-48,1
1642533759,84.42,1001.16,1034.77,279,-1.00,-3.29,-45,1
1642534059,84.36,1001.14,1034.75,279,-0.99,-3.29,-48,1
1642534359,84.21,1001.24,1034.86,279,-1.00,-3.33,-42,1
1642534659,84.04,1001.29,1034.90,279,-1.01,-3.37,-42,1
1642534960,83.96,1001.28,1034.89,279,-1.00,-3.37,-47,1
1642535260,83.73,1001.34,1034.95,279,-1.01,-3.42,-45,1
1642535560,83.52,1001.41,1035.03,279,-1.02,-3.46,-44,1
1642535860,83.58,1001.39,1035.01,279,-1.03,-3.46,-44,1
1642536160,83.28,1001.40,1035.01,279,-1.03,-3.51,-44,1
1642536460,82.83,1001.45,1035.06,279,-1.06,-3.61,-44,1
1642536761,82.49,1001.32,1034.94,279,-1.08,-3.68,-47,1
1642537061,83.00,1001.18,1034.80,279,-1.07,-3.59,-47,1
1642537361,82.98,1001.18,1034.79,279,-1.09,-3.61,-46,1
1642537661,83.16,1001.12,1034.73,279,-1.09,-3.58,-47,1
1642537961,82.70,1001.11,1034.73,279,-1.12,-3.69,-45,1
1642538261,82.78,1001.11,1034.73,279,-1.15,-3.70,-43,1
1642538561,82.45,1001.32,1034.93,279,-1.17,-3.78,-47,1
1642538862,82.78,1001.29,1034.90,279,-1.20,-3.75,-40,1
1642539162,82.53,1001.33,1034.94,279,-1.21,-3.80,-44,1
1642539462,82.22,1001.47,1035.08,279,-1.25,-3.89,-46,1
1642539762,82.12,1001.52,1035.13,279,-1.28,-3.94,-47,1
1642540062,82.41,1001.37,1034.99,279,-1.29,-3.90,-44,1
1642540362,82.80,1001.25,1034.86,279,-1.31,-3.86,-45,1
1642540663,82.23,1001.14,1034.75,279,-1.34,-3.98,-46,1
1642540963,82.23,1001.13,1034.74,279,-1.38,-4.02,-46,1
1642541263,82.48,1000.99,1034.60,279,-1.44,-4.04,-46,1
1642541563,82.76,1000.91,1034.52,279,-1.51,-4.06,-46,1
1642541863,82.81,1000.82,1034.43,279,-1.56,-4.10,-43,1
1642542164,83.38,1000.71,1034.33,279,-1.56,-4.01,-43,1
1642542464,83.19,1000.69,1034.31,279,-1.57,-4.05,-47,1
1642542764,83.08,1000.66,1034.27,279,-1.62,-4.12,-44,1
1642543064,83.03,1000.70,1034.32,279,-1.70,-4.20,-41,1
1642543364,83.25,1000.77,1034.38,279,-1.76,-4.23,-44,1
1642543664,83.33,1000.79,1034.41,279,-1.80,-4.25,-50,1
1642543965,83.85,1000.76,1034.38,279,-1.84,-4.21,-44,1
1642544265,83.86,1000.71,1034.33,279,-1.85,-4.22,-42,1
1642544565,83.94,1000.62,1034.23,279,-1.87,-4.23,-45,1
1642544865,84.17,1000.73,1034.35,279,-1.87,-4.19,-45,1
1642545166,84.29,1000.56,1034.17,279,-1.88,-4.18,-45,1
1642545466,84.16,1000.47,1034.09,279,-1.87,-4.19,-43,1
1642545766,84.35,1000.46,1034.07,279,-1.86,-4.15,-46,1
1642546066,84.56,1000.36,1033.98,279,-1.86,-4.12,-42,1
1642546366,84.63,1000.29,1033.90,279,-1.87,-4.12,-43,1
1642546667,84.92,1000.24,1033.85,279,-1.87,-4.07,-46,1
1642546967,85.09,1000.26,1033.88,279,-1.88,-4.05,-45,1
1642547267,85.07,1000.17,1033.78,279,-1.88,-4.06,-42,1
1642547570,85.05,1000.17,1033.79,279,-1.87,-4.05,-49,1
1642547870,85.12,1000.25,1033.86,279,-1.86,-4.03,-42,1
1642548170,85.53,1000.14,1033.76,279,-1.85,-3.96,-42,1
1642548471,85.23,999.99,1033.60,279,-1.83,-3.98,-43,1
1642548771,85.28,1000.04,1033.66,279,-1.83,-3.98,-42,1
1642549071,85.23,1000.04,1033.65,279,-1.83,-3.98,-42,1
1642549371,85.49,1000.12,1033.74,279,-1.82,-3.93,-46,1
1642549671,86.03,1000.08,1033.69,279,-1.84,-3.87,-44,1
1642549972,85.99,1000.16,1033.77,279,-1.85,-3.88,-47,1
1642550272,85.96,1000.14,1033.75,279,-1.84,-3.88,-42,1
1642550572,85.92,1000.01,1033.63,279,-1.82,-3.87,-44,1
1642550872,86.01,999.96,1033.57,279,-1.81,-3.84,-47,1
1642551172,86.05,999.79,1033.40,279,-1.80,-3.83,-43,1
1642551472,86.04,999.73,1033.34,279,-1.79,-3.82,-49,1
1642551773,86.74,999.60,1033.22,279,-1.79,-3.71,-48,1
1642552073,86.36,999.50,1033.11,279,-1.77,-3.75,-43,1
1642552373,85.98,999.48,1033.09,279,-1.74,-3.78,-42,1
1642552673,86.21,999.46,1033.08,279,-1.73,-3.73,-42,1
1642552974,86.29,999.53,1033.14,279,-1.69,-3.68,-42,1
1642553274,86.54,999.58,1033.20,279,-1.67,-3.62,-45,1
1642553574,86.29,999.59,1033.20,279,-1.65,-3.64,-46,1
1642553874,87.12,999.54,1033.16,279,-1.62,-3.48,-40,1
1642554175,87.04,999.47,1033.09,279,-1.58,-3.46,-45,1
1642554475,86.74,999.33,1032.94,279,-1.56,-3.48,-43,1
1642554775,86.73,999.33,1032.94,279,-1.53,-3.46,-42,1
1642555075,87.06,999.36,1032.98,279,-1.51,-3.39,-44,1
1642555375,87.11,999.21,1032.83,279,-1.49,-3.36,-39,1
1642555675,87.39,999.11,1032.73,279,-1.47,-3.29,-43,1
1642555976,87.70,999.06,1032.67,279,-1.44,-3.22,-42,1
1642556276,87.90,998.94,1032.55,279,-1.42,-3.17,-45,1
1642556576,87.61,998.84,1032.46,279,-1.40,-3.19,-43,1
1642556876,87.54,998.68,1032.29,279,-1.37,-3.17,-40,1
1642557176,87.62,998.59,1032.21,279,-1.33,-3.12,-50,1
1642557476,87.28,998.40,1032.01,279,-1.29,-3.13,-53,1
1642557777,87.41,998.40,1032.02,279,-1.27,-3.09,-48,1
1642558077,87.11,998.42,1032.03,279,-1.23,-3.10,-47,1
1642558377,87.06,998.47,1032.09,279,-1.21,-3.09,-44,1
1642558677,86.87,998.46,1032.07,279,-1.16,-3.07,-44,1
1642558977,87.75,998.42,1032.03,279,-1.13,-2.90,-43,1
1642559277,87.44,998.37,1031.98,279,-1.08,-2.90,-44,1
1642559578,87.18,998.32,1031.93,279,-1.04,-2.90,-43,1
1642559878,86.95,998.37,1031.99,279,-1.01,-2.91,-39,1
1642560178,86.90,998.30,1031.91,279,-0.98,-2.89,-46,1
1642560478,87.19,998.22,1031.84,279,-0.97,-2.83,-45,1
1642560778,87.04,998.15,1031.76,279,-0.95,-2.84,-44,1
1642561078,87.17,998.02,1031.64,279,-0.94,-2.81,-41,1
1642561378,86.92,998.00,1031.62,279,-0.94,-2.85,-40,1
1642561679,87.18,997.89,1031.50,279,-0.94,-2.80,-44,1
1642561979,87.54,997.81,1031.43,279,-0.93,-2.74,-44,1
1642562279,87.80,997.74,1031.36,279,-0.93,-2.70,-46,1
1642562579,87.63,997.72,1031.34,279,-0.94,-2.74,-41,1
1642562879,87.46,997.73,1031.35,279,-0.93,-2.75,-40,1
1642563180,87.47,997.67,1031.28,279,-0.93,-2.75,-43,1
1642563480,87.32,997.62,1031.23,279,-0.93,-2.77,-46,1
1642563780,86.97,997.56,1031.17,279,-0.93,-2.83,-42,1
1642564080,86.98,997.48,1031.09,279,-0.94,-2.84,-44,1
1642564380,86.96,997.50,1031.11,279,-0.94,-2.84,-42,1
1642564680,87.07,997.42,1031.03,279,-0.95,-2.83,-44,1
1642564980,86.75,997.35,1030.96,279,-0.95,-2.88,-40,1
1642565281,86.64,997.21,1030.83,279,-0.94,-2.89,-43,1
1642565581,86.54,997.08,1030.69,279,-0.95,-2.91,-43,1
1642565881,86.98,997.02,1030.63,279,-0.94,-2.84,-44,1
1642566181,86.92,996.98,1030.60,279,-0.93,-2.83,-43,1
1642566481,86.69,996.96,1030.57,279,-0.92,-2.86,-44,1
1642566781,86.79,996.85,1030.46,279,-0.92,-2.85,-46,1
1642567082,86.99,996.81,1030.43,279,-0.93,-2.82,-42,1
1642567382,86.44,996.67,1030.29,279,-0.91,-2.89,-47,1
1642567682,86.54,996.54,1030.16,279,-0.91,-2.87,-42,1
1642567982,87.04,996.60,1030.22,279,-0.91,-2.80,-42,1
1642568282,87.32,996.53,1030.15,279,-0.93,-2.77,-44,1
1642568583,87.03,996.45,1030.06,279,-0.94,-2.83,-49,1
1642568883,87.12,996.40,1030.02,279,-0.93,-2.80,-43,1
1642569183,87.27,996.31,1029.92,279,-0.92,-2.77,-40,1
1642569483,87.29,996.20,1029.82,279,-0.92,-2.77,-44,1
1642569783,87.20,996.14,1029.75,279,-0.92,-2.78,-42,1
1642570084,87.60,996.07,1029.69,279,-0.90,-2.70,-41,1
1642570384,87.19,996.03,1029.64,279,-0.91,-2.77,-43,1
1642570684,87.91,995.98,1029.59,279,-0.91,-2.66,-45,1
1642570984,87.92,996.05,1029.67,279,-0.91,-2.66,-40,1
1642571284,87.93,995.90,1029.51,279,-0.90,-2.65,-43,1
1642571584,88.23,995.89,1029.50,279,-0.89,-2.59,-45,1
1642571884,88.19,995.80,1029.42,279,-0.87,-2.58,-42,1
1642572185,88.43,995.70,1029.32,279,-0.85,-2.52,-40,1
1642572485,88.00,995.75,1029.36,279,-0.86,-2.60,-43,1
1642572785,89.13,995.65,1029.26,279,-0.86,-2.43,-48,1
1642573085,88.94,995.56,1029.18,279,-0.87,-2.47,-42,1
1642573385,88.93,995.62,1029.23,279,-0.87,-2.47,-41,1
1642573685,89.24,995.67,1029.28,279,-0.86,-2.41,-45,1
1642573986,89.65,995.62,1029.23,279,-0.86,-2.35,-47,1
1642574286,89.83,995.57,1029.19,279,-0.84,-2.30,-41,1
1642574586,88.88,995.39,1029.00,279,-0.83,-2.44,-47,1
1642574886,89.22,995.36,1028.98,279,-0.81,-2.36,-45,1
1642575186,89.80,995.36,1028.98,279,-0.79,-2.26,-43,1
1642575486,89.70,995.26,1028.87,279,-0.76,-2.24,-47,1
1642575787,90.02,995.16,1028.78,279,-0.74,-2.17,-47,1
1642576087,90.83,995.14,1028.75,279,-0.71,-2.02,-44,1
1642576387,90.21,995.00,1028.61,279,-0.68,-2.09,-43,1
1642576687,90.42,994.87,1028.49,279,-0.64,-2.02,-40,1
1642576987,91.00,994.84,1028.46,279,-0.61,-1.90,-42,1
1642577287,90.90,994.72,1028.33,279,-0.55,-1.86,-43,1
1642577588,90.63,994.69,1028.31,279,-0.50,-1.85,-43,1
1642577888,90.54,994.70,1028.32,279,-0.45,-1.81,-49,1
1642578188,90.80,994.68,1028.29,279,-0.39,-1.71,-43,1
1642578488,90.82,994.57,1028.19,279,-0.34,-1.66,-46,1
1642578789,90.94,994.56,1028.17,279,-0.29,-1.59,-44,1
1642579089,91.50,994.39,1028.00,279,-0.24,-1.46,-45,1
1642579389,91.36,994.38,1028.00,279,-0.18,-1.42,-44,1
1642579689,91.49,994.24,1027.86,279,-0.11,-1.33,-43,1
1642579989,91.26,994.23,1027.84,279,-0.04,-1.30,-44,1
1642580290,90.94,994.27,1027.88,279,0.02,-1.28,-40,1
1642580590,91.22,994.26,1027.88,279,0.08,-1.18,-49,1
1642580890,90.98,994.25,1027.87,279,0.15,-1.15,-43,1
1642581190,91.13,994.22,1027.83,279,0.21,-1.07,-43,1
1642581490,91.09,994.16,1027.77,279,0.25,-1.03,-45,1
1642581791,90.91,994.13,1027.75,279,0.31,-1.00,-42,1
1642582091,90.98,994.04,1027.65,279,0.37,-0.93,-45,1
1642582391,90.70,993.93,1027.54,279,0.45,-0.89,-43,1
1642582691,90.71,993.92,1027.53,279,0.52,-0.82,-44,1
1642582991,90.37,993.81,1027.43,279,0.58,-0.82,-41,1
1642583291,90.33,993.76,1027.38,279,0.64,-0.76,-45,1
1642583592,90.29,993.68,1027.30,279,0.70,-0.71,-44,1
1642583892,90.35,993.65,1027.26,279,0.76,-0.64,-46,1
1642584192,90.15,993.57,1027.19,279,0.84,-0.59,-44,1
1642584492,89.89,993.55,1027.17,279,0.90,-0.57,-45,1
1642584793,89.87,993.58,1027.19,279,0.97,-0.51,-45,1
1642585093,89.70,993.50,1027.11,279,1.03,-0.47,-45,1
1642585393,89.54,993.39,1027.00,279,1.10,-0.43,-42,1
1642585693,89.30,993.31,1026.92,279,1.16,-0.41,-44,1
1642585993,89.16,993.23,1026.84,279,1.20,-0.39,-43,1
1642586294,88.93,993.19,1026.81,279,1.23,-0.39,-45,1
1642586594,88.98,993.04,1026.66,279,1.30,-0.32,-45,1
1642586894,88.84,992.99,1026.60,279,1.37,-0.27,-44,1
1642587194,88.71,993.01,1026.63,279,1.42,-0.24,-44,1
1642588103,87.89,992.86,1026.47,279,1.44,-0.35,-48,1
1642588404,88.01,992.85,1026.46,279,1.48,-0.29,-45,1
1642588704,87.98,992.69,1026.30,279,1.54,-0.23,-48,1
1642589004,87.21,992.59,1026.21,279,1.58,-0.32,-43,1
1642589304,86.83,992.58,1026.19,279,1.62,-0.34,-48,1
1642589604,86.71,992.45,1026.06,279,1.65,-0.33,-50,1
1642589904,86.84,992.34,1025.95,279,1.68,-0.28,-50,1
1642590205,86.79,992.28,1025.89,279,1.70,-0.26,-46,1
1642590505,86.45,992.28,1025.90,279,1.69,-0.33,-46,1
1642590805,86.45,992.16,1025.78,279,1.70,-0.32,-45,1
1642591105,86.29,992.06,1025.67,279,1.73,-0.31,-46,1
1642591405,85.61,991.97,1025.58,279,1.75,-0.40,-47,1
1642591706,85.48,991.92,1025.53,279,1.75,-0.42,-48,1
1642592006,85.73,991.84,1025.46,279,1.76,-0.37,-43,1
1642592306,85.10,991.72,1025.34,279,1.74,-0.49,-47,1
1642592606,85.06,991.64,1025.25,279,1.74,-0.50,-42,1
1642592906,84.94,991.56,1025.18,279,1.75,-0.51,-42,1
1642593207,85.39,991.43,1025.05,279,1.76,-0.43,-45,1
1642593507,84.12,991.36,1024.97,279,1.70,-0.69,-43,1
1642593807,85.11,991.25,1024.86,279,1.71,-0.52,-43,1
1642594107,85.28,991.21,1024.82,279,1.75,-0.46,-43,1
1642594407,84.42,991.13,1024.74,279,1.72,-0.62,-46,1
1642594707,84.66,991.02,1024.63,279,1.71,-0.59,-47,1
1642595008,84.79,990.94,1024.56,279,1.75,-0.53,-44,1
1642595308,84.42,990.85,1024.47,279,1.76,-0.59,-43,1
1642595608,84.77,990.82,1024.43,279,1.74,-0.55,-45,1
1642595908,85.19,990.82,1024.44,279,1.71,-0.51,-42,1
1642596209,84.81,990.76,1024.37,279,1.74,-0.54,-47,1
1642596509,84.71,990.64,1024.25,279,1.73,-0.57,-45,1
1642596809,85.37,990.51,1024.13,279,1.76,-0.43,-41,1
1642597109,85.20,990.42,1024.04,279,1.76,-0.46,-45,1
1642597409,84.62,990.35,1023.96,279,1.78,-0.53,-47,1
1642597709,84.38,990.29,1023.91,279,1.78,-0.57,-43,1
1642598009,84.96,990.28,1023.90,279,1.76,-0.50,-45,1
1642598310,85.15,990.19,1023.81,279,1.76,-0.47,-45,1
1642598610,84.26,990.06,1023.67,279,1.72,-0.65,-42,1
1642598911,84.74,990.02,1023.63,279,1.67,-0.62,-48,1
1642599211,84.82,989.86,1023.47,279,1.64,-0.64,-46,1
1642599511,84.95,989.84,1023.46,279,1.64,-0.62,-46,1
1642599811,85.01,989.89,1023.51,279,1.63,-0.62,-44,1
1642600112,84.98,989.83,1023.45,279,1.60,-0.65,-46,1
1642600412,84.89,989.72,1023.33,279,1.58,-0.69,-46,1
1642600712,84.58,989.64,1023.25,279,1.55,-0.77,-44,1
1642601013,84.62,989.62,1023.24,279,1.49,-0.82,-44,1
1642601313,84.47,989.64,1023.26,279,1.46,-0.87,-44,1
1642601613,84.55,989.60,1023.21,279,1.39,-0.93,-45,1
1642601914,84.41,989.56,1023.17,279,1.30,-1.04,-47,1
1642602214,84.76,989.51,1023.12,279,1.28,-1.00,-46,1
1642602514,84.56,989.38,1023.00,279,1.28,-1.03,-42,1
1642602815,84.49,989.36,1022.97,279,1.23,-1.10,-44,1
1642603115,84.42,989.19,1022.81,279,1.18,-1.15,-43,1
1642603415,84.31,989.10,1022.71,279,1.11,-1.24,-43,1
1642603715,84.25,989.04,1022.66,279,1.03,-1.33,-49,1
1642604016,84.08,988.91,1022.52,279,0.92,-1.47,-47,1
1642604316,84.28,988.86,1022.47,279,0.80,-1.55,-42,1
1642604616,84.43,988.80,1022.42,279,0.71,-1.61,-41,1
1642604916,84.75,988.78,1022.39,279,0.54,-1.73,-42,1
1642605217,84.94,988.79,1022.40,279,0.47,-1.77,-41,1
1642605517,85.10,988.69,1022.30,279,0.34,-1.87,-45,1
1642605817,85.56,988.66,1022.28,279,0.22,-1.92,-42,1
1642606117,86.00,988.46,1022.08,279,0.11,-1.95,-41,1
1642606417,86.76,988.43,1022.05,279,-0.04,-1.98,-43,1
1642606717,87.12,988.29,1021.91,279,-0.17,-2.06,-43,1
1642607017,87.67,988.30,1021.91,279,-0.28,-2.08,-45,1
1642607318,87.94,988.15,1021.77,279,-0.36,-2.11,-48,1
1642607618,87.89,988.06,1021.67,279,-0.43,-2.19,-45,1
1642607918,87.94,987.94,1021.56,279,-0.50,-2.25,-41,1
1642608218,88.37,987.87,1021.49,279,-0.60,-2.29,-44,1
1642608518,88.80,987.77,1021.38,279,-0.67,-2.29,-43,1
1642608819,88.95,987.76,1021.37,279,-0.72,-2.32,-45,1
1642609119,88.78,987.66,1021.27,279,-0.77,-2.39,-43,1
1642609419,88.69,987.71,1021.33,279,-0.81,-2.44,-44,1
1642609719,89.14,987.61,1021.23,279,-0.83,-2.40,-44,1
1642610020,89.12,987.49,1021.10,279,-0.87,-2.44,-45,1
1642610320,89.08,987.48,1021.09,279,-0.89,-2.46,-42,1
1642610620,88.93,987.44,1021.05,279,-0.92,-2.52,-47,1
1642610920,88.93,987.36,1020.97,279,-0.95,-2.55,-45,1
1642611220,88.86,987.18,1020.80,279,-0.97,-2.58,-46,1
1642611521,88.84,987.13,1020.75,279,-1.01,-2.62,-39,1
1642611821,88.71,986.95,1020.57,279,-1.06,-2.69,-42,1
1642612122,88.74,986.81,1020.42,279,-1.08,-2.70,-43,1
1642612422,89.13,986.71,1020.33,279,-1.08,-2.65,-46,1
1642612722,88.56,986.64,1020.25,279,-1.06,-2.71,-43,1
1642613022,88.27,986.45,1020.07,279,-1.08,-2.77,-48,1
1642613323,88.36,986.39,1020.01,279,-1.09,-2.77,-42,1
1642613926,88.06,986.26,1019.88,279,-1.12,-2.85,-50,1
1642614226,87.76,986.15,1019.76,279,-1.11,-2.88,-41,1
1642614527,87.56,986.09,1019.70,279,-1.18,-2.98,-46,1
1642614827,87.63,985.99,1019.61,279,-1.15,-2.94,-43,1
1642615127,87.37,985.87,1019.49,279,-1.15,-2.98,-41,1
1642615427,87.37,985.79,1019.41,279,-1.20,-3.03,-48,1
1642615727,87.22,985.79,1019.41,279,-1.21,-3.06,-50,1
1642616028,87.09,985.76,1019.37,279,-1.24,-3.11,-41,1
1642616328,86.83,985.70,1019.31,279,-1.28,-3.19,-46,1
1642616628,86.72,985.56,1019.17,279,-1.29,-3.22,-42,1
1642616928,86.67,985.41,1019.02,279,-1.32,-3.26,-41,1
1642617228,86.80,985.25,1018.86,279,-1.36,-3.28,-48,1
1642617529,86.96,985.16,1018.77,279,-1.38,-3.27,-42,1
1642617829,86.79,985.11,1018.73,279,-1.34,-3.26,-39,1
1642618130,86.97,985.03,1018.65,279,-1.37,-3.26,-43,1
1642618733,87.25,984.71,1018.32,279,-1.47,-3.32,-43,1
1642619033,87.46,984.70,1018.32,279,-1.48,-3.29,-48,1
1642619334,87.14,984.60,1018.21,279,-1.49,-3.35,-49,1
1642619634,87.23,984.46,1018.07,279,-1.51,-3.36,-42,1
1642619934,87.23,984.44,1018.06,279,-1.54,-3.39,-43,1
1642620235,87.09,984.39,1018.00,279,-1.58,-3.45,-42,1
1642620535,87.04,984.18,1017.80,279,-1.56,-3.44,-44,1
1642620835,86.68,984.09,1017.70,279,-1.51,-3.44,-47,1
1642621136,86.55,984.06,1017.68,279,-1.50,-3.45,-44,1
1642621436,86.28,983.91,1017.53,279,-1.52,-3.51,-42,1
1642621736,86.07,983.67,1017.29,279,-1.46,-3.49,-40,1
1642622036,85.05,983.55,1017.17,279,-1.41,-3.60,-41,1
1642622337,85.38,983.44,1017.05,279,-1.43,-3.57,-47,1
1642622637,85.10,983.26,1016.87,279,-1.34,-3.52,-41,1
1642622937,84.77,983.04,1016.66,279,-1.33,-3.56,-40,1
1642623237,84.71,983.00,1016.61,279,-1.40,-3.64,-41,1
1642623538,84.81,982.90,1016.51,279,-1.46,-3.69,-46,1
1642623838,84.96,982.87,1016.48,279,-1.51,-3.71,-45,1
1642624138,85.06,982.82,1016.43,279,-1.57,-3.75,-43,1
1642624438,85.16,982.73,1016.35,279,-1.64,-3.81,-40,1
1642624738,85.24,982.63,1016.25,279,-1.70,-3.85,-45,1
1642625038,85.46,982.55,1016.17,279,-1.79,-3.91,-41,1
1642625339,85.53,982.45,1016.07,279,-1.84,-3.95,-46,1
1642625639,85.90,982.40,1016.01,279,-1.90,-3.95,-45,1
1642625939,85.62,982.39,1016.01,279,-1.95,-4.04,-46,1
1642626239,85.76,982.27,1015.88,279,-2.01,-4.08,-40,1
1642626539,85.92,982.17,1015.78,279,-2.01,-4.05,-40,1
1642626839,85.69,982.14,1015.76,279,-2.01,-4.09,-40,1
1642627140,85.64,982.05,1015.67,279,-2.04,-4.13,-40,1
1642627440,85.78,982.03,1015.65,279,-2.07,-4.13,-43,1
1642627740,85.64,981.98,1015.60,279,-2.13,-4.21,-42,1
1642628040,85.84,981.96,1015.57,279,-2.16,-4.21,-44,1
1642628340,86.14,981.89,1015.51,279,-2.17,-4.18,-46,1
1642628641,86.08,981.85,1015.47,279,-2.21,-4.23,-39,1
1642628941,86.02,981.85,1015.46,279,-2.21,-4.23,-46,1
1642629241,85.94,981.81,1015.43,279,-2.22,-4.26,-41,1
1642629542,85.92,981.83,1015.45,279,-2.24,-4.28,-47,1
1642629842,85.92,981.94,1015.55,279,-2.25,-4.29,-42,1
1642630142,85.48,981.68,1015.29,279,-2.25,-4.36,-45,1
1642630443,85.51,981.89,1015.50,279,-2.20,-4.30,-43,1
1642630743,85.17,981.90,1015.52,279,-2.21,-4.37,-43,1
1642631043,85.08,981.80,1015.42,279,-2.19,-4.36,-44,1
1642631343,84.97,981.70,1015.32,279,-2.12,-4.31,-41,1
1642631644,84.60,981.68,1015.30,279,-2.02,-4.27,-42,1
1642631944,84.91,981.57,1015.19,279,-1.96,-4.16,-42,1
1642632244,84.43,981.72,1015.34,279,-1.90,-4.18,-44,1
1642632544,84.06,981.72,1015.34,279,-1.89,-4.23,-43,1
1642632845,84.23,981.60,1015.21,279,-1.93,-4.24,-46,1
1642633145,83.91,981.63,1015.24,279,-1.96,-4.32,-41,1
1642633445,83.88,981.70,1015.32,279,-2.02,-4.38,-44,1
1642633745,83.98,981.66,1015.27,279,-2.09,-4.43,-41,1
1642634045,83.91,981.59,1015.20,279,-2.16,-4.52,-42,1
1642634346,84.19,981.32,1014.94,279,-2.22,-4.53,-46,1
1642634646,84.78,981.31,1014.92,279,-2.21,-4.43,-41,1
1642634947,85.48,981.16,1014.78,279,-2.14,-4.25,-40,1
1642635247,85.78,981.11,1014.72,279,-2.06,-4.12,-46,1
1642635547,86.02,981.05,1014.66,279,-1.97,-4.00,-45,1
1642635848,86.19,980.92,1014.54,279,-1.88,-3.88,-54,1
1642636148,86.42,980.77,1014.38,279,-1.80,-3.77,-52,1
1642636448,86.44,980.66,1014.27,279,-1.71,-3.68,-45,1
1642636749,86.57,980.60,1014.22,279,-1.62,-3.57,-47,1
1642637049,86.67,980.52,1014.13,279,-1.53,-3.46,-44,1
1642637349,86.59,980.52,1014.14,279,-1.45,-3.40,-47,1
1642637649,87.12,980.32,1013.93,279,-1.36,-3.23,-49,1
1642637950,87.10,980.35,1013.97,279,-1.25,-3.12,-44,1
1642638250,87.17,980.26,1013.87,279,-1.15,-3.01,-45,1
1642638550,87.24,980.30,1013.91,279,-1.05,-2.90,-45,1
1642638850,87.37,980.22,1013.83,279,-0.96,-2.79,-47,1
1642639150,87.15,980.25,1013.86,279,-0.89,-2.76,-48,1
1642639451,87.49,980.01,1013.62,279,-0.82,-2.64,-45,1
1642639751,87.11,979.95,1013.56,279,-0.75,-2.63,-42,1
1642640051,86.92,979.86,1013.48,279,-0.68,-2.59,-48,1
1642640352,86.76,979.83,1013.45,279,-0.63,-2.56,-41,1
1642640652,86.95,979.82,1013.43,279,-0.57,-2.48,-42,1
1642640952,86.67,979.72,1013.33,279,-0.53,-2.48,-42,1
1642641252,86.62,979.70,1013.31,279,-0.48,-2.44,-49,1
1642641552,86.59,979.57,1013.18,279,-0.42,-2.38,-46,1
1642641852,86.57,979.46,1013.08,279,-0.36,-2.33,-46,1
1642642153,86.44,979.34,1012.96,279,-0.30,-2.29,-42,1
1642642453,86.35,979.28,1012.89,279,-0.23,-2.23,-43,1
1642642753,86.25,979.29,1012.90,279,-0.19,-2.21,-46,1
1642643053,86.18,979.16,1012.78,279,-0.15,-2.18,-40,1
1642643353,86.00,978.98,1012.60,279,-0.11,-2.17,-42,1
1642643653,85.97,978.90,1012.51,279,-0.07,-2.14,-40,1
1642643954,85.83,978.96,1012.58,279,-0.03,-2.12,-41,1
1642644254,85.86,978.86,1012.47,279,0.00,-2.09,-41,1
1642644554,85.83,978.79,1012.41,279,0.02,-2.07,-45,1
1642644854,85.75,978.67,1012.28,279,0.06,-2.04,-48,1
1642645154,85.96,978.62,1012.23,279,0.07,-2.00,-47,1
1642645454,85.65,978.56,1012.18,279,0.08,-2.04,-43,1
1642645755,85.66,978.38,1012.00,279,0.10,-2.02,-41,1
1642646055,85.73,978.31,1011.92,279,0.12,-1.99,-42,1
1642646355,85.75,978.31,1011.92,279,0.14,-1.96,-44,1
1642646655,85.70,978.17,1011.78,279,0.16,-1.95,-47,1
1642646955,85.95,978.06,1011.67,279,0.20,-1.87,-42,1
1642647256,85.76,977.93,1011.55,279,0.23,-1.87,-44,1
1642647556,85.81,977.82,1011.44,279,0.26,-1.84,-43,1
1642647856,85.89,977.73,1011.35,279,0.26,-1.82,-41,1
1642648156,86.09,977.61,1011.22,279,0.28,-1.77,-47,1
1642648456,86.45,977.55,1011.17,279,0.28,-1.72,-47,1
1642648756,86.57,977.53,1011.15,279,0.29,-1.69,-44,1
1642649057,87.38,977.54,1011.16,279,0.25,-1.60,-45,1
1642649357,87.42,977.41,1011.03,279,0.24,-1.60,-46,1
1642649657,87.52,977.39,1011.01,279,0.22,-1.61,-42,1
1642649957,88.18,977.33,1010.94,279,0.21,-1.52,-43,1
1642650257,88.50,977.19,1010.81,279,0.18,-1.50,-42,1
1642650558,88.42,977.15,1010.77,279,0.18,-1.51,-41,1
1642650858,88.93,977.11,1010.73,279,0.17,-1.44,-48,1
1642651158,89.01,977.05,1010.66,279,0.17,-1.43,-46,1
1642651458,89.34,976.98,1010.60,279,0.15,-1.40,-39,1
1642651758,90.39,976.87,1010.49,279,0.13,-1.26,-41,1
1642652058,90.67,976.76,1010.38,279,0.13,-1.22,-44,1
1642652359,90.35,976.84,1010.46,279,0.15,-1.24,-43,1
1642652659,91.42,976.76,1010.37,279,0.14,-1.09,-43,1
1642652959,92.03,976.75,1010.36,279,0.13,-1.01,-42,1
1642653259,91.52,976.70,1010.31,279,0.14,-1.08,-42,1
1642653559,91.59,976.68,1010.29,279,0.15,-1.06,-40,1
1642653860,92.44,976.71,1010.33,279,0.15,-0.93,-41,1
1642654160,92.04,976.70,1010.32,279,0.16,-0.98,-42,1
1642654460,92.03,976.65,1010.27,279,0.17,-0.97,-46,1
1642654760,92.10,976.60,1010.22,279,0.19,-0.94,-46,1
1642655060,92.89,976.47,1010.08,279,0.19,-0.83,-42,1
1642655360,92.86,976.46,1010.08,279,0.22,-0.80,-41,1
1642655661,93.02,976.47,1010.08,279,0.25,-0.75,-40,1
1642655961,92.42,976.49,1010.10,279,0.25,-0.84,-45,1
1642656262,92.72,976.53,1010.14,279,0.27,-0.77,-40,1
1642656563,93.58,976.43,1010.05,279,0.28,-0.63,-41,1
1642656863,93.51,976.43,1010.04,279,0.28,-0.65,-40,1
1642657164,93.15,976.46,1010.08,279,0.28,-0.70,-43,1
1642657464,93.36,976.36,1009.97,279,0.29,-0.66,-42,1
1642657764,93.29,976.28,1009.89,279,0.30,-0.66,-45,1
1642658065,93.76,976.22,1009.83,279,0.32,-0.57,-43,1
1642658365,93.70,976.27,1009.89,279,0.33,-0.57,-42,1
1642658665,93.74,976.29,1009.91,279,0.33,-0.56,-40,1
1642658965,94.15,976.37,1009.99,279,0.34,-0.49,-43,1
1642659265,94.02,976.29,1009.90,279,0.32,-0.53,-41,1
1642659565,94.34,976.38,1010.00,279,0.33,-0.47,-39,1
1642659866,94.60,976.45,1010.07,279,0.32,-0.45,-43,1
1642660166,94.37,976.40,1010.01,279,0.32,-0.48,-41,1
1642660467,94.37,976.22,1009.83,279,0.33,-0.47,-39,1
1642660767,94.51,976.17,1009.78,279,0.36,-0.42,-40,1
1642661067,94.57,976.20,1009.82,279,0.38,-0.39,-41,1
1642661367,94.44,976.09,1009.70,279,0.41,-0.38,-40,1
1642661667,94.61,976.22,1009.83,279,0.43,-0.34,-42,1
1642661967,94.70,976.15,1009.76,279,0.46,-0.29,-41,1
1642662268,94.31,976.10,1009.71,279,0.49,-0.32,-38,1
1642662568,94.21,976.24,1009.85,279,0.52,-0.30,-44,1
1642662868,94.49,976.20,1009.81,279,0.54,-0.24,-39,1
1642663169,93.87,976.13,1009.75,279,0.56,-0.31,-38,1
1642663469,94.20,976.25,1009.86,279,0.58,-0.25,-39,1
1642663770,94.11,976.15,1009.76,279,0.62,-0.22,-41,1
1642664070,94.04,976.22,1009.84,279,0.65,-0.20,-40,1
1642664370,93.76,976.31,1009.93,279,0.71,-0.18,-40,1
1642664670,93.27,976.03,1009.64,279,0.80,-0.16,-43,1
1642664970,92.47,976.44,1010.05,279,0.87,-0.21,-40,1
1642665270,91.31,976.21,1009.83,279,0.90,-0.36,-40,1
1642665571,90.36,976.39,1010.01,279,0.91,-0.49,-39,1
1642665871,89.18,976.46,1010.07,279,0.87,-0.71,-46,1
1642666171,88.12,976.48,1010.10,279,0.81,-0.93,-43,1
1642666471,87.92,976.53,1010.15,279,0.73,-1.04,-45,1
1642666771,87.96,976.59,1010.20,279,0.68,-1.09,-43,1
1642667071,88.95,976.73,1010.34,279,0.63,-0.98,-41,1
1642667372,89.37,976.74,1010.35,279,0.45,-1.10,-38,1
1642667672,89.78,976.49,1010.10,279,0.45,-1.03,-46,1
1642667972,89.40,976.13,1009.75,279,0.55,-0.99,-41,1
1642668272,89.20,975.78,1009.39,279,0.84,-0.74,-41,1
1642668572,87.68,975.72,1009.34,279,1.24,-0.58,-41,1
1642668872,87.24,975.76,1009.37,279,1.40,-0.49,-40,1
1642669173,87.24,975.78,1009.40,279,1.73,-0.16,-43,1
1642669473,84.88,975.77,1009.38,279,1.96,-0.31,-43,1
1642669773,85.19,975.72,1009.34,279,1.98,-0.24,-46,1
1642670073,85.22,975.73,1009.34,279,1.92,-0.30,-52,1
1642670374,86.13,975.66,1009.27,279,1.88,-0.19,-43,1
1642670674,84.56,975.74,1009.36,279,1.73,-0.59,-42,1
1642670974,85.98,975.55,1009.16,279,1.56,-0.53,-48,1
1642671274,86.71,975.34,1008.95,279,1.57,-0.40,-43,1
1642671574,86.70,975.29,1008.91,279,1.50,-0.48,-42,1
1642671874,86.75,975.22,1008.84,279,1.52,-0.45,-40,1
1642672175,86.72,975.14,1008.76,279,1.61,-0.36,-42,1
1642672475,85.85,974.98,1008.59,279,1.65,-0.46,-43,1
1642672775,86.04,975.00,1008.62,279,1.68,-0.40,-43,1
1642673075,85.78,974.79,1008.40,279,1.71,-0.42,-44,1
1642673375,85.58,974.59,1008.20,279,1.67,-0.49,-41,1
1642673675,84.78,974.50,1008.11,279,1.64,-0.64,-43,1
1642673976,85.32,974.41,1008.03,279,1.66,-0.54,-39,1
1642674276,84.26,974.39,1008.00,279,1.67,-0.70,-41,1
1642674576,84.94,974.47,1008.09,279,1.68,-0.58,-43,1
1642674877,83.08,974.24,1007.85,279,1.64,-0.92,-44,1
1642675177,83.89,974.11,1007.73,279,1.68,-0.75,-42,1
1642675477,81.93,974.05,1007.66,279,1.64,-1.11,-42,1
1642675777,82.69,973.84,1007.45,279,1.70,-0.93,-47,1
1642676077,83.95,973.99,1007.61,279,1.76,-0.66,-45,1
1642676377,84.07,974.98,1008.60,279,1.52,-0.88,-44,1
1642676678,86.20,975.02,1008.64,279,0.69,-1.35,-49,1
1642676978,87.88,975.08,1008.70,279,0.02,-1.75,-43,1
1642677278,86.59,975.14,1008.75,279,-0.34,-2.30,-43,1
1642677578,86.88,975.14,1008.75,279,-0.57,-2.49,-45,1
1642677878,87.03,975.14,1008.76,279,-0.70,-2.59,-40,1
1642678179,87.17,975.22,1008.84,279,-0.80,-2.67,-42,1
1642678479,87.48,975.14,1008.75,279,-0.93,-2.75,-46,1
1642678779,87.91,975.07,1008.69,279,-0.85,-2.60,-44,1
1642679079,86.11,975.14,1008.76,279,-0.66,-2.69,-45,1
1642679379,84.75,975.09,1008.71,279,-0.51,-2.76,-42,1
1642679679,81.68,974.86,1008.47,279,-0.47,-3.22,-43,1
1642679980,80.87,974.88,1008.49,279,-0.45,-3.33,-46,1
1642680280,81.18,974.99,1008.60,279,-0.43,-3.26,-42,1
1642680580,79.52,975.10,1008.71,279,-0.41,-3.52,-47,1
1642680880,80.44,975.20,1008.81,279,-0.28,-3.24,-46,1
1642681180,81.18,975.28,1008.89,279,-0.08,-2.92,-41,1
1642681480,80.55,975.18,1008.79,279,0.01,-2.94,-45,1
1642681781,79.20,975.10,1008.71,279,-0.01,-3.18,-45,1
1642682081,78.66,974.94,1008.56,279,-0.01,-3.27,-44,1
1642682381,77.96,975.02,1008.63,279,0.03,-3.36,-44,1
1642682681,77.46,975.05,1008.67,279,0.03,-3.44,-45,1
1642682981,79.31,975.31,1008.92,279,0.04,-3.12,-44,1
1642683282,78.54,975.22,1008.84,279,-0.08,-3.36,-43,1
1642683582,78.49,975.31,1008.93,279,-0.22,-3.51,-47,1
1642683882,78.91,975.41,1009.02,279,-0.38,-3.59,-46,1
1642684182,79.16,975.42,1009.04,279,-0.46,-3.63,-42,1
1642684482,79.11,975.56,1009.18,279,-0.31,-3.49,-43,1
1642684782,77.31,975.64,1009.26,279,-0.38,-3.87,-50,1
1642685082,77.90,975.86,1009.47,279,-0.49,-3.87,-48,1
1642685383,75.70,975.87,1009.48,279,-0.55,-4.31,-47,1
1642685683,75.07,976.13,1009.74,279,-0.61,-4.48,-47,1
1642685983,76.03,976.05,1009.67,279,-0.55,-4.25,-44,1
1642686283,75.71,976.12,1009.74,279,-0.58,-4.34,-40,1
1642686583,76.08,976.23,1009.85,279,-0.72,-4.41,-41,1
1642686884,77.45,976.10,1009.71,279,-0.83,-4.28,-46,1
1642687184,77.75,976.09,1009.70,279,-0.81,-4.21,-45,1
1642687484,75.49,976.10,1009.71,279,-0.75,-4.54,-46,1
1642687784,73.32,976.30,1009.92,279,-0.93,-5.10,-42,1
1642688084,76.36,976.30,1009.92,279,-1.04,-4.67,-40,1
1642688384,73.62,976.41,1010.02,279,-1.23,-5.34,-40,1
1642688685,75.03,976.33,1009.95,279,-1.38,-5.23,-47,1
1642688985,74.69,976.36,1009.97,279,-1.48,-5.39,-49,1
1642689285,74.81,976.29,1009.91,279,-1.63,-5.52,-41,1
1642689585,74.89,976.49,1010.10,279,-1.79,-5.66,-46,1
1642689885,75.81,976.28,1009.89,279,-1.89,-5.59,-41,1
1642690185,76.39,976.38,1010.00,279,-1.95,-5.55,-45,1
1642690486,77.38,976.52,1010.13,279,-2.02,-5.45,-47,1
1642690786,77.25,976.49,1010.10,279,-2.07,-5.52,-45,1
1642691086,77.58,976.48,1010.10,279,-2.08,-5.47,-46,1
1642691386,77.22,976.45,1010.07,279,-2.08,-5.53,-42,1
1642691686,77.87,976.50,1010.12,279,-2.08,-5.42,-47,1
1642691986,77.16,976.48,1010.10,279,-2.10,-5.56,-41,1
1642692286,77.26,976.60,1010.22,279,-2.09,-5.54,-47,1
1642692587,76.28,976.58,1010.19,279,-2.09,-5.71,-42,1
1642692887,76.38,976.63,1010.24,279,-2.04,-5.64,-47,1
1642693187,77.07,976.53,1010.15,279,-2.03,-5.51,-47,1
1642693487,76.97,976.47,1010.09,279,-2.03,-5.53,-42,1
1642693787,78.08,976.40,1010.02,279,-2.06,-5.37,-41,1
1642694087,77.77,976.43,1010.05,279,-2.06,-5.42,-41,1
1642694388,77.07,976.36,1009.97,279,-2.07,-5.55,-41,1
1642694688,77.74,976.43,1010.04,279,-2.05,-5.42,-47,1
1642694988,76.73,976.29,1009.91,279,-2.02,-5.56,-47,1
1642695288,77.27,976.01,1009.62,279,-1.95,-5.40,-42,1
1642695588,76.22,976.12,1009.74,279,-1.90,-5.53,-45,1
1642695889,76.55,976.33,1009.94,279,-1.89,-5.46,-49,1
1642696189,76.74,976.41,1010.03,279,-1.88,-5.42,-46,1
1642696489,77.66,976.50,1010.11,279,-1.92,-5.30,-42,1
1642696789,81.39,976.65,1010.26,279,-1.97,-4.73,-46,1
1642697089,86.58,976.66,1010.28,279,-2.17,-4.11,-45,1
1642697390,85.37,976.47,1010.08,279,-2.33,-4.45,-49,1
1642697690,86.66,976.67,1010.28,279,-2.46,-4.38,-47,1
1642697990,86.11,977.04,1010.66,279,-2.51,-4.52,-42,1
1642698291,87.52,977.25,1010.87,279,-2.52,-4.31,-47,1
1642698591,88.55,977.09,1010.71,279,-2.59,-4.22,-51,1
1642698891,87.85,976.94,1010.56,279,-2.70,-4.44,-47,1
1642699191,87.71,977.01,1010.62,279,-2.82,-4.58,-41,1
1642699491,86.25,976.99,1010.60,279,-2.91,-4.89,-46,1
1642699792,85.38,976.88,1010.50,279,-2.85,-4.96,-46,1
1642700092,84.75,977.05,1010.66,279,-2.69,-4.90,-45,1
1642700392,86.52,977.02,1010.64,279,-2.58,-4.52,-45,1
1642700692,86.77,976.97,1010.58,279,-2.58,-4.48,-47,1
1642700992,85.75,976.94,1010.55,279,-2.60,-4.66,-42,1
1642701292,84.51,976.88,1010.49,279,-2.52,-4.77,-42,1
1642701593,83.07,976.96,1010.58,279,-2.44,-4.92,-41,1
1642701893,85.37,976.87,1010.48,279,-2.37,-4.49,-47,1
1642702193,85.22,976.94,1010.56,279,-2.37,-4.52,-43,1
1642702494,83.98,976.91,1010.53,279,-2.34,-4.68,-46,1
1642702794,83.62,977.00,1010.61,279,-2.25,-4.65,-43,1
1642703094,83.82,977.07,1010.68,279,-2.19,-4.56,-43,1
1642703395,85.21,976.98,1010.60,279,-2.22,-4.37,-48,1
1642703695,85.32,976.98,1010.59,279,-2.26,-4.39,-42,1
1642703995,85.38,976.97,1010.59,279,-2.28,-4.40,-49,1
1642704295,84.40,976.99,1010.60,279,-2.26,-4.54,-43,1
1642704595,83.81,977.50,1011.12,279,-2.24,-4.61,-49,1
1642704896,84.96,977.77,1011.38,279,-2.23,-4.42,-43,1
1642705196,88.71,977.63,1011.25,279,-2.42,-4.03,-48,1
1642705496,87.86,977.69,1011.30,279,-2.47,-4.21,-49,1
1642705796,86.01,977.88,1011.50,279,-2.44,-4.46,-45,1
1642706096,85.10,977.97,1011.59,279,-2.37,-4.53,-45,1
1642706397,83.56,977.96,1011.58,279,-2.35,-4.76,-43,1
1642706697,81.65,978.04,1011.66,279,-2.31,-5.02,-46,1
1642706997,80.66,978.15,1011.76,279,-2.26,-5.14,-44,1
1642707297,80.10,978.34,1011.96,279,-2.22,-5.19,-47,1
1642707597,79.37,978.30,1011.92,279,-2.15,-5.24,-47,1
1642707898,79.60,978.36,1011.97,279,-2.10,-5.15,-49,1
1642708198,79.30,978.36,1011.98,279,-2.05,-5.15,-47,1
1642708498,79.55,978.45,1012.07,279,-2.01,-5.07,-42,1
1642708798,79.34,978.59,1012.20,279,-1.97,-5.07,-44,1
1642709098,79.41,978.59,1012.21,279,-1.98,-5.07,-43,1
1642709398,78.92,978.56,1012.18,279,-2.03,-5.20,-49,1
1642709698,78.47,978.63,1012.25,279,-2.04,-5.28,-42,1
1642709999,78.29,978.67,1012.28,279,-2.04,-5.31,-47,1
1642710299,78.86,978.70,1012.31,279,-2.02,-5.20,-44,1
1642710599,78.99,978.70,1012.32,279,-2.04,-5.20,-48,1
1642710899,78.85,978.76,1012.37,279,-2.03,-5.21,-53,1
1642711199,77.36,978.78,1012.39,279,-2.03,-5.46,-52,1
1642711500,77.71,978.86,1012.48,279,-2.02,-5.39,-49,1
1642711800,77.28,978.96,1012.58,279,-2.01,-5.46,-43,1
1642712100,76.33,979.02,1012.63,279,-2.01,-5.62,-45,1
1642712400,75.92,979.11,1012.73,279,-2.04,-5.72,-49,1
1642712700,76.54,979.15,1012.76,279,-2.06,-5.63,-41,1
1642713000,76.39,979.29,1012.90,279,-2.12,-5.71,-46,1
1642713301,76.19,979.30,1012.92,279,-2.17,-5.80,-44,1
1642713601,76.44,979.31,1012.92,279,-2.23,-5.81,-44,1
1642713901,76.23,979.27,1012.89,279,-2.33,-5.95,-47,1
1642714201,77.12,979.35,1012.97,279,-2.40,-5.86,-45,1
1642714501,76.73,979.34,1012.95,279,-2.45,-5.98,-42,1
1642714802,77.07,979.39,1013.01,279,-2.52,-5.99,-40,1
1642715102,77.41,979.42,1013.03,279,-2.62,-6.03,-44,1
1642715402,77.89,979.49,1013.11,279,-2.69,-6.02,-42,1
1642715702,78.75,979.50,1013.11,279,-2.70,-5.88,-44,1
1642716002,78.85,979.53,1013.14,279,-2.73,-5.89,-45,1
1642716302,79.01,979.62,1013.23,279,-2.76,-5.90,-45,1
1642716603,79.28,979.71,1013.33,279,-2.82,-5.91,-41,1
1642716903,79.45,979.76,1013.37,279,-2.84,-5.90,-43,1
1642717203,79.64,979.71,1013.33,279,-2.90,-5.93,-39,1
1642717503,79.58,979.76,1013.37,279,-2.98,-6.02,-44,1
1642717803,80.25,979.75,1013.37,279,-3.06,-5.98,-41,1
1642718104,80.01,979.79,1013.40,279,-3.13,-6.09,-52,1
1642718404,80.01,979.83,1013.44,279,-3.23,-6.19,-46,1
1642718704,79.97,979.87,1013.49,279,-3.37,-6.33,-42,1
1642719004,80.57,979.95,1013.56,279,-3.49,-6.35,-40,1
1642719304,80.61,980.03,1013.65,279,-3.56,-6.41,-44,1
1642719604,80.42,979.97,1013.58,279,-3.65,-6.53,-44,1
1642719905,80.68,980.10,1013.71,279,-3.76,-6.60,-44,1
1642720205,80.97,980.13,1013.75,279,-3.87,-6.66,-44,1
1642720505,81.22,980.17,1013.78,279,-3.97,-6.72,-43,1
1642720805,81.60,980.16,1013.78,279,-4.04,-6.72,-44,1
1642721105,81.45,980.22,1013.84,279,-4.08,-6.79,-42,1
1642721405,82.33,980.34,1013.95,279,-4.10,-6.67,-41,1
1642721705,82.90,980.35,1013.97,279,-4.11,-6.59,-46,1
1642722006,82.81,980.39,1014.01,279,-4.08,-6.57,-44,1
1642722306,82.44,980.53,1014.15,279,-4.06,-6.61,-42,1
1642722606,83.01,980.67,1014.29,279,-4.04,-6.50,-43,1
1642722906,83.09,980.72,1014.33,279,-3.99,-6.44,-44,1
1642723206,83.11,980.69,1014.31,279,-3.94,-6.39,-42,1
1642723506,82.90,980.77,1014.38,279,-3.90,-6.38,-48,1
1642723807,82.76,980.75,1014.36,279,-3.87,-6.37,-45,1
1642724107,82.57,980.68,1014.30,279,-3.90,-6.43,-45,1
1642724407,82.15,980.63,1014.24,279,-3.99,-6.59,-43,1
1642724707,82.03,980.79,1014.41,279,-4.07,-6.68,-43,1
1642725007,81.96,980.71,1014.33,279,-4.12,-6.74,-43,1
1642725307,82.14,980.86,1014.47,279,-4.14,-6.74,-44,1
1642725608,82.31,980.89,1014.50,279,-4.11,-6.68,-42,1
1642725908,82.18,980.87,1014.49,279,-4.06,-6.65,-43,1
1642726208,82.20,980.90,1014.51,279,-4.02,-6.61,-45,1
1642726508,82.22,981.04,1014.66,279,-3.94,-6.53,-43,1
1642726808,82.11,981.10,1014.71,279,-3.85,-6.46,-42,1
1642727108,81.97,980.99,1014.61,279,-3.77,-6.40,-46,1
1642727409,81.56,981.09,1014.70,279,-3.72,-6.42,-45,1
1642727709,81.30,981.13,1014.74,279,-3.70,-6.44,-47,1
1642728009,81.12,981.13,1014.75,279,-3.72,-6.49,-44,1
1642728309,81.10,981.21,1014.82,279,-3.72,-6.49,-41,1
1642728609,80.59,981.23,1014.84,279,-3.73,-6.58,-46,1
1642728910,80.72,981.31,1014.92,279,-3.70,-6.53,-43,1
1642729210,80.79,981.29,1014.90,279,-3.68,-6.50,-40,1
1642729510,80.58,981.29,1014.91,279,-3.71,-6.57,-44,1
1642729810,80.51,981.21,1014.82,279,-3.80,-6.67,-42,1
1642730110,80.76,981.30,1014.91,279,-3.88,-6.70,-42,1
1642730410,80.78,981.43,1015.05,279,-3.94,-6.76,-42,1
1642730711,80.95,981.44,1015.06,279,-4.02,-6.81,-44,1
1642731011,81.03,981.40,1015.01,279,-4.07,-6.84,-42,1
1642731311,81.12,981.40,1015.02,279,-4.14,-6.90,-46,1
1642731611,81.28,981.58,1015.19,279,-4.24,-6.97,-42,1
1642731911,81.84,981.69,1015.30,279,-4.26,-6.90,-48,1
1642732211,82.20,981.74,1015.36,279,-4.21,-6.80,-46,1
1642732511,82.45,981.79,1015.41,279,-4.16,-6.71,-41,1
1642732812,82.35,981.83,1015.45,279,-4.12,-6.68,-44,1
1642733112,82.29,982.00,1015.61,279,-4.08,-6.65,-42,1
1642733412,82.18,981.98,1015.59,279,-4.06,-6.65,-42,1
1642733712,81.88,981.92,1015.53,279,-4.05,-6.69,-42,1
1642734012,81.82,981.84,1015.45,279,-4.03,-6.68,-47,1
1642734312,81.91,981.68,1015.30,279,-4.02,-6.66,-48,1
1642734613,82.06,981.75,1015.37,279,-4.04,-6.65,-46,1
1642734913,81.92,981.76,1015.38,279,-4.03,-6.66,-41,1
1642735213,81.89,981.80,1015.42,279,-4.04,-6.68,-41,1
1642735513,81.80,981.84,1015.45,279,-4.04,-6.69,-42,1
1642735813,81.75,981.91,1015.52,279,-4.05,-6.71,-40,1
1642736113,81.65,981.89,1015.50,279,-4.04,-6.72,-45,1
1642736414,81.54,981.82,1015.43,279,-4.02,-6.71,-42,1
1642736714,80.76,981.88,1015.49,279,-4.01,-6.83,-48,1
1642737014,80.76,981.87,1015.49,279,-3.99,-6.81,-41,1
1642737314,80.92,981.78,1015.39,279,-3.99,-6.78,-49,1
1642737614,81.00,981.72,1015.33,279,-3.98,-6.76,-42,1
1642737914,80.84,981.77,1015.39,279,-3.99,-6.80,-42,1
1642738215,81.04,981.81,1015.42,279,-3.99,-6.77,-45,1
1642738515,81.02,981.80,1015.41,279,-3.99,-6.77,-44,1
1642738815,80.65,981.86,1015.48,279,-4.01,-6.85,-49,1
1642739115,80.73,981.98,1015.59,279,-4.01,-6.83,-41,1
1642739415,80.69,981.86,1015.47,279,-4.02,-6.85,-40,1
1642739715,80.97,981.93,1015.54,279,-4.01,-6.80,-41,1
1642740015,80.66,981.91,1015.53,279,-4.02,-6.86,-43,1
1642740315,80.18,981.84,1015.45,279,-4.04,-6.95,-42,1
1642740616,80.29,981.99,1015.61,279,-4.02,-6.91,-42,1
1642740916,80.51,981.99,1015.60,279,-4.03,-6.89,-44,1
1642741216,80.44,982.03,1015.65,279,-4.05,-6.92,-44,1
1642741516,80.05,982.07,1015.68,279,-4.05,-6.98,-41,1
1642741816,80.13,982.04,1015.66,279,-4.06,-6.98,-46,1
1642742116,80.02,981.98,1015.59,279,-4.06,-7.00,-45,1
1642742417,80.51,982.09,1015.71,279,-4.04,-6.90,-47,1
1642742717,80.43,981.99,1015.60,279,-4.05,-6.92,-43,1
1642743017,80.52,982.18,1015.80,279,-4.05,-6.91,-44,1
1642743317,80.64,982.11,1015.72,279,-4.06,-6.90,-41,1
1642743617,80.76,982.21,1015.82,279,-4.04,-6.86,-47,1
1642743917,80.92,982.21,1015.83,279,-4.02,-6.81,-43,1
1642744218,80.95,982.25,1015.86,279,-4.02,-6.81,-45,1
1642744518,81.34,982.20,1015.82,279,-4.01,-6.74,-43,1
1642744818,82.07,982.19,1015.81,279,-4.03,-6.64,-43,1
1642745118,81.83,982.24,1015.85,279,-4.04,-6.69,-43,1
1642745418,82.08,982.34,1015.96,279,-4.04,-6.65,-41,1
1642745718,82.22,982.29,1015.91,279,-4.05,-6.64,-46,1
1642746018,82.40,982.39,1016.00,279,-4.04,-6.60,-45,1
1642746319,82.44,982.39,1016.00,279,-4.05,-6.60,-43,1
1642746619,82.28,982.36,1015.98,279,-4.04,-6.62,-45,1
1642746919,82.59,982.44,1016.06,279,-4.03,-6.56,-41,1
1642747219,82.71,982.51,1016.12,279,-4.01,-6.52,-45,1
1642747519,82.37,982.54,1016.15,279,-3.99,-6.55,-45,1
1642747819,82.52,982.52,1016.14,279,-3.97,-6.51,-44,1
1642748119,82.44,982.55,1016.17,279,-3.92,-6.47,-44,1
1642748420,82.37,982.70,1016.31,279,-3.89,-6.46,-41,1
1642748720,82.74,982.64,1016.25,279,-3.84,-6.35,-43,1
1642749020,82.34,982.74,1016.36,279,-3.78,-6.35,-41,1
1642749320,82.54,982.54,1016.15,279,-3.74,-6.28,-43,1
1642749620,83.25,982.68,1016.29,279,-3.69,-6.12,-51,1
1642749923,82.85,982.74,1016.35,279,-3.63,-6.12,-47,1
1642750223,82.99,982.79,1016.41,279,-3.55,-6.02,-47,1
1642750524,83.05,982.75,1016.37,279,-3.46,-5.93,-47,1
1642750824,82.79,982.88,1016.49,279,-3.38,-5.89,-50,1
1642751124,82.63,982.84,1016.46,279,-3.31,-5.85,-42,1
1642751424,82.92,982.81,1016.43,279,-3.28,-5.77,-45,1
1642751724,82.67,982.78,1016.40,279,-3.17,-5.70,-46,1
1642752024,82.04,982.76,1016.37,279,-3.08,-5.72,-45,1
1642752325,81.82,982.80,1016.41,279,-2.93,-5.60,-48,1
1642752625,80.99,982.76,1016.38,279,-2.82,-5.63,-46,1
1642752925,80.79,982.86,1016.47,279,-2.72,-5.56,-43,1
1642753225,80.72,982.90,1016.51,279,-2.56,-5.42,-43,1
1642753525,79.77,982.83,1016.45,279,-2.47,-5.49,-41,1
1642753825,79.16,982.78,1016.39,279,-2.38,-5.50,-42,1
1642754125,79.23,982.87,1016.48,279,-2.27,-5.38,-51,1
1642754426,78.61,982.85,1016.46,279,-2.18,-5.40,-47,1
1642754726,78.23,982.84,1016.46,279,-2.08,-5.36,-46,1
1642755026,77.63,982.95,1016.56,279,-1.95,-5.34,-45,1
1642755326,76.38,982.96,1016.57,279,-1.66,-5.27,-50,1
1642755626,76.77,983.01,1016.63,279,-1.62,-5.17,-48,1
1642756230,74.60,983.01,1016.62,279,-1.21,-5.15,-45,1
1642756532,74.39,983.10,1016.72,279,-1.13,-5.10,-44,1
1642756832,73.24,983.09,1016.71,279,-1.18,-5.36,-51,1
1642757133,74.47,983.15,1016.77,279,-1.08,-5.04,-44,1
1642757433,73.67,983.31,1016.93,279,-1.12,-5.22,-41,1
1642757733,73.12,983.27,1016.88,279,-1.10,-5.30,-41,1
1642758033,73.36,983.38,1016.99,279,-1.11,-5.27,-42,1
1642758333,73.47,983.32,1016.93,279,-1.15,-5.29,-44,1
1642758633,72.68,983.34,1016.96,279,-1.15,-5.43,-43,1
1642758933,72.91,983.37,1016.99,279,-1.11,-5.35,-45,1
1642759234,73.70,983.26,1016.88,279,-1.16,-5.26,-46,1
1642759534,73.66,983.34,1016.96,279,-1.25,-5.35,-41,1
1642759834,73.93,983.42,1017.03,279,-1.30,-5.35,-47,1
1642760134,74.20,983.36,1016.98,279,-1.43,-5.43,-43,1
1642760434,73.94,983.28,1016.89,279,-1.56,-5.60,-41,1
1642760734,73.85,983.16,1016.78,279,-1.67,-5.72,-44,1
1642761035,73.93,983.20,1016.82,279,-1.68,-5.72,-43,1
1642761335,73.57,983.19,1016.80,279,-1.67,-5.77,-44,1
1642761635,72.73,983.13,1016.75,279,-1.62,-5.88,-43,1
1642761935,74.19,983.09,1016.70,279,-1.56,-5.56,-46,1
1642762235,72.38,983.02,1016.63,279,-1.57,-5.89,-44,1
1642762535,72.24,983.03,1016.64,279,-1.52,-5.87,-46,1
1642762836,71.25,983.04,1016.66,279,-1.52,-6.05,-41,1
1642763136,71.60,982.93,1016.55,279,-1.50,-5.97,-45,1
1642763436,71.65,982.99,1016.60,279,-1.53,-5.98,-42,1
1642763736,71.80,982.85,1016.46,279,-1.60,-6.03,-48,1
1642764036,72.27,982.97,1016.59,279,-1.65,-5.99,-48,1
1642764336,73.07,982.98,1016.59,279,-1.61,-5.80,-44,1
1642764636,72.12,982.94,1016.56,279,-1.67,-6.03,-46,1
1642764937,72.82,982.95,1016.57,279,-1.65,-5.89,-42,1
1642765237,72.73,982.96,1016.58,279,-1.62,-5.88,-44,1
1642765537,72.91,982.93,1016.54,279,-1.57,-5.79,-41,1
1642765837,72.54,982.96,1016.57,279,-1.52,-5.81,-45,1
1642766137,72.28,982.82,1016.43,279,-1.46,-5.80,-47,1
1642766437,72.41,982.81,1016.42,279,-1.35,-5.67,-46,1
1642766737,71.75,982.79,1016.40,279,-1.27,-5.72,-41,1
1642767038,71.68,982.80,1016.41,279,-1.18,-5.64,-43,1
1642767338,71.23,982.75,1016.36,279,-1.17,-5.71,-44,1
1642767638,70.93,982.82,1016.43,279,-1.26,-5.86,-44,1
1642767938,71.05,982.81,1016.42,279,-1.26,-5.84,-42,1
1642768238,70.91,982.77,1016.39,279,-1.24,-5.84,-44,1
1642768538,71.13,982.80,1016.41,279,-1.22,-5.78,-47,1
1642768839,70.81,982.77,1016.38,279,-1.16,-5.78,-45,1
1642769139,71.53,982.77,1016.38,279,-1.18,-5.67,-45,1
1642769439,70.94,982.78,1016.39,279,-1.16,-5.76,-41,1
1642769740,70.99,982.84,1016.45,279,-1.27,-5.85,-43,1
1642770040,71.95,982.84,1016.45,279,-1.35,-5.76,-45,1
1642770340,72.31,982.90,1016.52,279,-1.44,-5.78,-45,1
1642770641,73.65,982.86,1016.48,279,-1.50,-5.59,-46,1
1642770941,74.03,982.95,1016.56,279,-1.49,-5.52,-44,1
1642771241,74.37,982.95,1016.57,279,-1.51,-5.48,-41,1
1642771541,74.77,983.00,1016.62,279,-1.50,-5.40,-46,1
1642771841,75.74,983.04,1016.66,279,-1.54,-5.26,-40,1
1642772142,76.78,983.02,1016.64,279,-1.66,-5.20,-45,1
1642772442,76.56,983.01,1016.62,279,-1.68,-5.26,-46,1
1642772742,75.06,982.99,1016.61,279,-1.69,-5.53,-48,1
1642773043,77.02,983.05,1016.67,279,-1.75,-5.25,-46,1
1642773343,79.11,983.08,1016.69,279,-1.98,-5.12,-47,1
1642773643,79.33,983.12,1016.73,279,-2.05,-5.15,-41,1
1642773943,79.56,983.09,1016.70,279,-2.10,-5.16,-41,1
1642774243,78.97,983.19,1016.80,279,-2.14,-5.30,-41,1
1642774544,78.71,983.18,1016.79,279,-2.15,-5.35,-46,1
1642774844,78.63,983.23,1016.85,279,-2.17,-5.38,-46,1
1642775144,77.89,983.22,1016.84,279,-2.15,-5.49,-41,1
1642775444,77.81,983.22,1016.84,279,-2.21,-5.56,-40,1
1642775744,78.25,983.14,1016.75,279,-2.23,-5.51,-45,1
1642776045,78.30,983.01,1016.62,279,-2.25,-5.52,-46,1
1642776345,78.53,983.08,1016.70,279,-2.28,-5.51,-45,1
1642776645,78.77,983.17,1016.78,279,-2.31,-5.50,-43,1
1642776945,79.47,983.18,1016.80,279,-2.36,-5.43,-44,1
1642777246,79.40,983.25,1016.87,279,-2.41,-5.49,-47,1
1642777546,80.05,983.33,1016.94,279,-2.47,-5.44,-44,1
1642777846,81.47,983.35,1016.96,279,-2.52,-5.26,-42,1
1642778146,81.92,983.34,1016.96,279,-2.60,-5.26,-45,1
1642778446,82.01,983.34,1016.96,279,-2.66,-5.31,-39,1
1642778746,81.42,983.35,1016.96,279,-2.66,-5.40,-41,1
1642779046,81.77,983.46,1017.08,279,-2.68,-5.37,-43,1
1642779347,81.59,983.41,1017.03,279,-2.69,-5.40,-44,1
1642779647,81.31,983.42,1017.03,279,-2.69,-5.45,-46,1
1642779947,81.40,983.49,1017.10,279,-2.70,-5.45,-46,1
1642780247,81.92,983.46,1017.07,279,-2.73,-5.39,-41,1
1642780548,81.42,983.43,1017.04,279,-2.74,-5.48,-41,1
1642780848,81.57,983.41,1017.03,279,-2.74,-5.46,-43,1
1642781148,81.36,983.51,1017.13,279,-2.76,-5.51,-43,1
1642781448,82.21,983.52,1017.14,279,-2.78,-5.39,-42,1
1642781749,82.43,983.51,1017.12,279,-2.80,-5.38,-45,1
1642782049,81.60,983.53,1017.14,279,-2.80,-5.51,-40,1
1642782349,82.61,983.47,1017.08,279,-2.81,-5.36,-44,1
1642782650,82.61,983.50,1017.12,279,-2.83,-5.38,-44,1
1642782950,82.66,983.52,1017.14,279,-2.84,-5.38,-42,1
1642783251,82.53,983.55,1017.17,279,-2.88,-5.44,-46,1
1642783551,83.04,983.56,1017.17,279,-2.87,-5.35,-46,1
1642783851,82.99,983.55,1017.17,279,-2.88,-5.37,-46,1
1642784151,83.17,983.54,1017.15,279,-2.89,-5.35,-46,1
1642784452,83.62,983.60,1017.21,279,-2.89,-5.28,-43,1
1642784752,83.26,983.56,1017.17,279,-2.89,-5.33,-41,1
1642785052,83.34,983.58,1017.20,279,-2.89,-5.32,-41,1
1642785352,84.18,983.59,1017.20,279,-2.90,-5.20,-42,1
1642785653,83.83,983.61,1017.22,279,-2.91,-5.26,-43,1
1642785953,83.76,983.62,1017.24,279,-2.90,-5.26,-44,1
1642786253,83.86,983.64,1017.25,279,-2.89,-5.24,-46,1
1642786554,84.82,983.76,1017.37,279,-2.91,-5.11,-42,1
1642786854,84.36,983.63,1017.24,279,-2.92,-5.19,-46,1
1642787154,84.56,983.59,1017.21,279,-2.92,-5.16,-44,1
1642787454,85.11,983.56,1017.17,279,-2.92,-5.07,-43,1
1642787754,84.77,983.56,1017.18,279,-2.92,-5.13,-45,1
1642788055,84.60,983.46,1017.08,279,-2.91,-5.14,-47,1
1642788355,84.01,983.45,1017.07,279,-2.90,-5.23,-45,1
1642788656,83.72,983.44,1017.05,279,-2.89,-5.26,-48,1
1642788956,84.00,983.41,1017.03,279,-2.88,-5.21,-44,1
1642789256,85.10,983.51,1017.12,279,-2.90,-5.06,-46,1
1642789557,84.19,983.45,1017.06,279,-2.90,-5.20,-48,1
1642789857,85.28,983.45,1017.06,279,-2.91,-5.04,-44,1
1642790157,85.69,983.38,1016.99,279,-2.93,-4.99,-44,1
1642790457,87.12,983.39,1017.00,279,-2.95,-4.80,-47,1
1642790758,87.41,983.29,1016.91,279,-2.98,-4.78,-44,1
1642791058,87.10,983.32,1016.94,279,-3.01,-4.86,-39,1
1642791358,87.13,983.40,1017.01,279,-3.00,-4.84,-44,1
1642791659,86.68,983.28,1016.89,279,-3.00,-4.91,-46,1
1642791959,86.68,983.41,1017.02,279,-2.97,-4.88,-42,1
1642792259,86.86,983.48,1017.10,279,-2.96,-4.84,-44,1
1642792560,86.57,983.42,1017.03,279,-2.93,-4.86,-46,1
1642792860,86.30,983.44,1017.06,279,-2.89,-4.86,-45,1
1642793160,86.42,983.47,1017.08,279,-2.88,-4.83,-45,1
1642793460,85.98,983.45,1017.06,279,-2.86,-4.88,-39,1
1642793761,85.59,983.45,1017.06,279,-2.84,-4.92,-45,1
1642794061,84.89,983.48,1017.10,279,-2.82,-5.01,-43,1
1642794361,83.84,983.55,1017.16,279,-2.80,-5.15,-41,1
1642794662,83.35,983.42,1017.03,279,-2.76,-5.19,-40,1
1642794962,83.05,983.43,1017.04,279,-2.74,-5.22,-45,1
1642795262,82.37,983.43,1017.05,279,-2.75,-5.34,-44,1
1642795563,82.25,983.45,1017.07,279,-2.75,-5.36,-48,1
1642795863,82.35,983.45,1017.07,279,-2.76,-5.35,-42,1
1642796163,82.45,983.37,1016.99,279,-2.77,-5.35,-43,1
1642796463,82.09,983.40,1017.01,279,-2.79,-5.42,-42,1
1642796764,81.11,983.34,1016.95,279,-2.85,-5.64,-44,1
1642797064,81.53,983.32,1016.93,279,-2.86,-5.58,-46,1
1642797364,81.44,983.31,1016.92,279,-2.87,-5.60,-43,1
1642797665,81.00,983.31,1016.93,279,-2.92,-5.73,-39,1
1642797965,80.43,983.33,1016.94,279,-2.99,-5.89,-43,1
1642798265,80.64,983.33,1016.95,279,-3.06,-5.92,-44,1
1642798565,80.14,983.27,1016.88,279,-3.17,-6.11,-47,1
1642798866,80.15,983.25,1016.87,279,-3.22,-6.16,-42,1
1642799166,80.21,983.30,1016.92,279,-3.29,-6.22,-46,1
1642799466,80.36,983.35,1016.96,279,-3.30,-6.20,-43,1
1642799766,80.43,983.38,1016.99,279,-3.33,-6.22,-44,1
1642800066,80.05,983.35,1016.96,279,-3.45,-6.40,-44,1
1642800367,80.18,983.25,1016.86,279,-3.57,-6.49,-44,1
1642800667,80.22,983.26,1016.87,279,-3.67,-6.59,-42,1
1642800967,80.63,983.28,1016.89,279,-3.74,-6.59,-44,1
1642801268,80.73,983.19,1016.80,279,-3.75,-6.58,-51,1
1642801568,81.09,983.25,1016.87,279,-3.73,-6.50,-43,1
1642801868,81.10,983.33,1016.94,279,-3.71,-6.48,-45,1
1642802168,81.34,983.39,1017.00,279,-3.71,-6.44,-42,1
1642802469,81.07,983.38,1016.99,279,-3.72,-6.50,-42,1
1642802769,80.60,983.37,1016.98,279,-3.78,-6.63,-46,1
1642803069,80.44,983.42,1017.04,279,-3.91,-6.78,-43,1
1642803370,80.72,983.46,1017.07,279,-4.07,-6.89,-45,1
1642803670,81.07,983.54,1017.15,279,-4.20,-6.97,-45,1
1642803970,81.10,983.58,1017.19,279,-4.31,-7.07,-44,1
1642804270,81.46,983.49,1017.10,279,-4.40,-7.10,-44,1
1642804570,81.43,983.41,1017.02,279,-4.48,-7.18,-45,1
1642804871,81.90,983.45,1017.06,279,-4.60,-7.22,-40,1
1642805171,82.13,983.38,1016.99,279,-4.71,-7.30,-46,1
1642805471,81.86,983.32,1016.94,279,-4.80,-7.43,-45,1
1642805771,82.16,983.24,1016.85,279,-4.88,-7.46,-46,1
1642806071,82.93,983.19,1016.81,279,-4.93,-7.39,-44,1
1642806371,82.74,983.08,1016.70,279,-5.01,-7.49,-41,1
1642806672,82.89,983.16,1016.78,279,-5.10,-7.56,-45,1
1642806972,82.88,983.20,1016.82,279,-5.20,-7.66,-50,1
1642807272,83.48,983.13,1016.75,279,-5.34,-7.70,-44,1
1642807572,83.55,983.13,1016.74,279,-5.41,-7.76,-44,1
1642807872,84.17,983.14,1016.75,279,-5.43,-7.68,-42,1
1642808173,83.81,983.10,1016.72,279,-5.49,-7.80,-41,1
1642808473,84.35,983.07,1016.68,279,-5.54,-7.77,-43,1
1642808773,84.29,983.03,1016.64,279,-5.60,-7.83,-43,1
1642809073,84.17,983.04,1016.65,279,-5.64,-7.89,-46,1
1642809373,84.70,983.01,1016.63,279,-5.70,-7.87,-42,1
1642809674,84.06,982.99,1016.60,279,-5.73,-8.00,-38,1
1642809974,84.65,983.01,1016.63,279,-5.73,-7.91,-46,1
1642810274,85.46,983.04,1016.66,279,-5.77,-7.82,-45,1
1642810574,86.50,983.05,1016.67,279,-5.78,-7.68,-40,1
1642810874,85.96,983.07,1016.69,279,-5.77,-7.75,-44,1
1642811174,85.14,983.07,1016.69,279,-5.85,-7.95,-46,1
1642811475,85.08,983.05,1016.66,279,-5.91,-8.02,-44,1
1642811775,86.31,983.09,1016.71,279,-5.91,-7.83,-44,1
1642812075,86.97,983.17,1016.78,279,-5.95,-7.77,-40,1
1642812375,86.63,983.18,1016.80,279,-6.00,-7.87,-44,1
1642812675,86.96,983.11,1016.72,279,-6.03,-7.85,-45,1
1642812976,86.79,983.08,1016.69,279,-6.08,-7.93,-47,1
1642813276,87.07,982.99,1016.61,279,-6.15,-7.96,-48,1
1642813576,87.09,983.00,1016.61,279,-6.21,-8.01,-50,1
1642813876,86.42,982.96,1016.57,279,-6.27,-8.17,-48,1
1642814176,87.21,982.92,1016.53,279,-6.32,-8.10,-46,1
1642814476,88.26,982.90,1016.52,279,-6.34,-7.97,-43,1
1642814776,87.58,982.92,1016.54,279,-6.36,-8.09,-44,1
1642815077,88.30,982.97,1016.59,279,-6.36,-7.98,-45,1
1642815377,89.49,983.01,1016.62,279,-6.33,-7.78,-48,1
1642815677,89.82,983.01,1016.62,279,-6.33,-7.73,-41,1
1642815977,90.78,983.04,1016.66,279,-6.23,-7.50,-48,1
1642816277,90.41,983.09,1016.70,279,-6.16,-7.48,-43,1
1642816577,89.34,983.05,1016.66,279,-6.12,-7.59,-43,1
1642816877,90.89,983.03,1016.64,279,-5.98,-7.23,-40,1
1642817178,90.68,983.05,1016.67,279,-5.82,-7.10,-45,1
1642817478,91.16,982.95,1016.56,279,-5.69,-6.91,-43,1
1642817778,91.58,982.97,1016.58,279,-5.52,-6.68,-42,1
1642818078,91.68,982.98,1016.59,279,-5.38,-6.53,-42,1
1642818378,91.11,983.01,1016.63,279,-5.28,-6.51,-43,1
1642818678,91.36,983.04,1016.66,279,-5.20,-6.39,-38,1
1642818978,91.31,983.06,1016.67,279,-5.12,-6.32,-45,1
1642819279,90.90,983.07,1016.68,279,-5.08,-6.34,-48,1
1642819579,91.51,983.05,1016.67,279,-5.04,-6.21,-44,1
1642819879,92.24,983.07,1016.68,279,-4.99,-6.06,-43,1
1642820179,91.29,983.08,1016.69,279,-4.98,-6.18,-47,1
1642820479,91.43,983.08,1016.69,279,-4.92,-6.11,-43,1
1642820779,91.80,983.07,1016.68,279,-4.86,-5.99,-41,1
1642821080,91.79,983.05,1016.66,279,-4.82,-5.96,-48,1
1642821380,91.87,983.04,1016.66,279,-4.78,-5.90,-43,1
1642821680,91.25,983.08,1016.70,279,-4.75,-5.96,-40,1
1642821980,91.37,983.08,1016.70,279,-4.72,-5.92,-47,1
1642822280,91.81,983.14,1016.76,279,-4.68,-5.81,-45,1
1642822580,92.18,983.14,1016.75,279,-4.61,-5.69,-46,1
1642822880,91.79,983.14,1016.75,279,-4.54,-5.68,-43,1
1642823181,92.06,983.20,1016.81,279,-4.50,-5.60,-41,1
1642823481,91.68,983.16,1016.78,279,-4.45,-5.60,-42,1
1642823781,91.55,983.25,1016.86,279,-4.39,-5.56,-39,1
1642824081,91.65,983.22,1016.84,279,-4.34,-5.50,-42,1
1642824381,91.63,983.17,1016.78,279,-4.32,-5.48,-40,1
1642824681,91.55,983.26,1016.88,279,-4.33,-5.50,-43,1
1642824981,91.39,983.26,1016.87,279,-4.31,-5.51,-42,1
1642825281,91.32,983.22,1016.84,279,-4.27,-5.48,-44,1
1642825582,91.55,983.25,1016.87,279,-4.23,-5.41,-41,1
1642825882,91.28,983.32,1016.94,279,-4.19,-5.40,-47,1
1642826182,91.36,983.35,1016.97,279,-4.15,-5.35,-42,1
1642826482,91.21,983.36,1016.98,279,-4.09,-5.31,-44,1
1642826782,91.00,983.39,1017.00,279,-4.06,-5.32,-47,1
1642827082,90.38,983.48,1017.10,279,-4.04,-5.39,-44,1
1642827383,90.67,983.45,1017.06,279,-4.00,-5.31,-41,1
1642827683,89.84,983.39,1017.00,279,-4.01,-5.44,-41,1
1642827983,89.94,983.49,1017.11,279,-4.10,-5.51,-44,1
1642828283,89.77,983.49,1017.11,279,-4.18,-5.61,-42,1
1642828583,90.07,983.52,1017.13,279,-4.20,-5.59,-44,1
1642828883,89.75,983.54,1017.16,279,-4.23,-5.67,-39,1
1642829183,90.22,983.54,1017.15,279,-4.29,-5.66,-42,1
1642829483,89.93,983.61,1017.22,279,-4.39,-5.80,-41,1
1642829784,90.21,983.77,1017.38,279,-4.43,-5.80,-42,1
1642830084,90.72,983.84,1017.45,279,-4.39,-5.68,-39,1
1642830384,90.96,983.78,1017.39,279,-4.36,-5.62,-42,1
1642830684,90.97,983.90,1017.51,279,-4.32,-5.58,-49,1
1642830984,90.90,983.89,1017.51,279,-4.33,-5.60,-44,1
1642831285,91.25,983.99,1017.60,279,-4.34,-5.56,-44,1
1642831585,90.58,984.06,1017.67,279,-4.32,-5.63,-43,1
1642831885,90.53,984.01,1017.63,279,-4.33,-5.65,-43,1
1642832185,90.60,983.99,1017.61,279,-4.33,-5.64,-44,1
1642832485,90.35,984.08,1017.69,279,-4.30,-5.65,-42,1
1642832785,90.40,984.18,1017.79,279,-4.27,-5.61,-48,1
1642833086,90.45,984.20,1017.82,279,-4.25,-5.58,-39,1
1642833386,89.97,984.16,1017.78,279,-4.25,-5.65,-39,1
1642833686,89.94,984.30,1017.92,279,-4.28,-5.69,-42,1
1642833986,89.83,984.45,1018.06,279,-4.24,-5.66,-42,1
1642834286,90.07,984.49,1018.10,279,-4.18,-5.57,-44,1
1642834586,89.72,984.52,1018.13,279,-4.13,-5.57,-42,1
1642834886,89.80,984.52,1018.14,279,-4.08,-5.51,-45,1
1642835187,89.42,984.62,1018.24,279,-4.01,-5.50,-43,1
1642835487,89.28,984.64,1018.25,279,-3.97,-5.48,-41,1
1642835787,88.44,984.71,1018.32,279,-3.91,-5.54,-44,1
1642836087,88.62,984.76,1018.38,279,-3.84,-5.45,-40,1
1642836387,88.54,984.83,1018.44,279,-3.75,-5.37,-42,1
1642836687,88.30,984.87,1018.48,279,-3.67,-5.33,-47,1
1642836987,87.87,984.95,1018.57,279,-3.57,-5.29,-42,1
1642837288,87.60,984.91,1018.52,279,-3.52,-5.28,-42,1
1642837588,87.31,985.04,1018.65,279,-3.44,-5.25,-40,1
1642837888,87.17,985.02,1018.63,279,-3.35,-5.18,-47,1
1642838188,86.56,985.02,1018.64,279,-3.22,-5.15,-40,1
1642838488,86.52,985.14,1018.75,279,-3.01,-4.95,-44,1
1642838788,85.40,985.24,1018.85,279,-2.88,-4.99,-43,1
1642839089,85.08,985.31,1018.92,279,-2.87,-5.03,-44,1
1642839389,84.87,985.33,1018.94,279,-2.87,-5.06,-43,1
1642839689,84.71,985.39,1019.00,279,-2.85,-5.07,-41,1
1642839990,84.88,985.45,1019.07,279,-2.84,-5.03,-44,1
1642840290,84.89,985.53,1019.14,279,-2.82,-5.01,-46,1
1642840590,83.90,985.56,1019.18,279,-2.83,-5.17,-49,1
1642840891,84.08,985.57,1019.18,279,-2.69,-5.01,-40,1
1642841191,84.94,985.65,1019.26,279,-2.60,-4.79,-41,1
1642841491,84.06,985.76,1019.38,279,-2.51,-4.83,-47,1
1642841791,83.22,985.86,1019.47,279,-2.35,-4.81,-44,1
1642842091,81.92,985.87,1019.49,279,-2.27,-4.94,-41,1
1642842391,81.48,985.86,1019.47,279,-2.20,-4.94,-47,1
1642842692,81.79,986.03,1019.64,279,-2.12,-4.81,-41,1
1642842992,81.42,986.06,1019.67,279,-2.05,-4.81,-48,1
1642843292,80.65,986.08,1019.69,279,-2.02,-4.90,-45,1
1642843592,80.71,986.24,1019.86,279,-1.96,-4.83,-41,1
1642843892,80.82,986.15,1019.77,279,-1.93,-4.79,-47,1
1642844192,79.77,986.17,1019.78,279,-1.91,-4.94,-43,1
1642844493,79.70,986.25,1019.86,279,-1.85,-4.89,-42,1
1642844793,80.72,986.24,1019.86,279,-1.84,-4.72,-39,1
1642845093,79.40,986.18,1019.80,279,-1.82,-4.91,-44,1
1642845393,78.61,986.34,1019.96,279,-1.81,-5.04,-44,1
1642845693,79.56,986.31,1019.92,279,-1.80,-4.87,-43,1
1642845993,79.71,986.32,1019.94,279,-1.61,-4.66,-44,1
1642846293,80.05,986.42,1020.04,279,-1.42,-4.42,-43,1
1642846594,78.75,986.44,1020.06,279,-1.30,-4.52,-46,1
1642846894,79.79,986.42,1020.03,279,-1.16,-4.21,-49,1
1642847194,78.67,986.40,1020.02,279,-0.93,-4.17,-42,1
1642847494,78.43,986.38,1019.99,279,-0.62,-3.91,-43,1
1642847794,79.17,986.41,1020.02,279,-0.58,-3.74,-43,1
1642848095,79.03,986.43,1020.05,279,-0.36,-3.55,-42,1
1642848395,78.76,986.57,1020.18,279,-0.35,-3.59,-43,1
1642848695,78.24,986.74,1020.35,279,-0.53,-3.85,-41,1
1642848995,78.26,986.83,1020.45,279,-0.77,-4.08,-43,1
1642849295,79.00,987.02,1020.63,279,-0.97,-4.15,-41,1
1642849595,79.24,987.02,1020.64,279,-1.20,-4.34,-47,1
1642849895,79.26,987.06,1020.68,279,-1.37,-4.50,-43,1
1642850196,79.42,987.04,1020.66,279,-1.35,-4.45,-43,1
1642850496,79.96,987.26,1020.87,279,-1.34,-4.35,-43,1
1642850796,79.47,987.25,1020.87,279,-1.36,-4.45,-43,1
1642851096,79.94,987.35,1020.96,279,-1.21,-4.23,-47,1
1642851396,79.09,987.38,1021.00,279,-1.10,-4.26,-44,1
1642851696,79.15,987.55,1021.16,279,-0.96,-4.12,-45,1
1642851996,78.83,987.66,1021.27,279,-0.97,-4.18,-44,1
1642852296,78.58,987.69,1021.30,279,-1.05,-4.30,-47,1
1642852597,78.33,987.67,1021.29,279,-1.08,-4.37,-46,1
1642852897,78.45,987.82,1021.43,279,-1.10,-4.37,-41,1
1642853197,78.12,987.91,1021.52,279,-1.09,-4.42,-42,1
1642853497,77.69,988.09,1021.70,279,-1.07,-4.47,-43,1
1642853797,76.83,988.03,1021.64,279,-1.09,-4.64,-43,1
1642854097,78.28,988.03,1021.65,279,-1.05,-4.35,-43,1
1642854397,77.12,988.13,1021.74,279,-1.08,-4.58,-41,1
1642854698,77.72,988.18,1021.79,279,-1.11,-4.51,-44,1
1642854998,77.88,988.29,1021.91,279,-1.09,-4.46,-42,1
1642855298,77.55,988.32,1021.93,279,-1.01,-4.44,-48,1
1642855598,78.08,988.31,1021.92,279,-0.95,-4.29,-44,1
1642855898,76.05,988.26,1021.88,279,-0.95,-4.64,-46,1
1642856198,77.23,988.40,1022.02,279,-0.88,-4.37,-43,1
1642856499,76.68,988.47,1022.08,279,-0.77,-4.35,-46,1
1642856799,77.33,988.54,1022.16,279,-0.74,-4.21,-44,1
1642857099,77.11,988.67,1022.28,279,-0.73,-4.24,-46,1
1642857399,76.32,988.74,1022.36,279,-0.74,-4.39,-43,1
1642857699,76.54,988.90,1022.51,279,-0.80,-4.41,-44,1
1642857999,75.68,988.96,1022.57,279,-0.86,-4.62,-41,1
1642858300,76.97,988.97,1022.58,279,-0.90,-4.43,-41,1
1642858600,76.61,989.11,1022.73,279,-0.88,-4.47,-46,1
1642858900,76.76,989.18,1022.79,279,-0.90,-4.47,-41,1
1642859200,76.91,989.19,1022.81,279,-0.91,-4.45,-44,1
1642859500,76.18,989.38,1023.00,279,-0.91,-4.58,-44,1
1642859801,76.53,989.45,1023.07,279,-0.93,-4.54,-44,1
1642860101,76.18,989.49,1023.11,279,-0.94,-4.61,-45,1
1642860401,76.13,989.53,1023.15,279,-0.96,-4.63,-43,1
1642860701,76.09,989.57,1023.19,279,-0.94,-4.62,-47,1
1642861001,76.45,989.60,1023.21,279,-0.95,-4.57,-44,1
1642861301,75.80,989.60,1023.22,279,-1.00,-4.73,-43,1
1642861601,75.82,989.59,1023.20,279,-1.07,-4.80,-44,1
1642861902,76.13,989.65,1023.27,279,-1.11,-4.78,-44,1
1642862202,75.93,989.67,1023.29,279,-1.20,-4.90,-46,1
1642862502,75.91,989.78,1023.40,279,-1.23,-4.93,-50,1
1642862802,76.23,989.77,1023.38,279,-1.26,-4.91,-45,1
1642863102,76.32,989.77,1023.38,279,-1.34,-4.97,-45,1
1642863402,76.30,989.89,1023.50,279,-1.41,-5.04,-43,1
1642863703,76.09,989.94,1023.56,279,-1.55,-5.21,-46,1
1642864003,76.49,990.03,1023.65,279,-1.68,-5.27,-44,1
1642864303,76.65,990.12,1023.74,279,-1.79,-5.35,-42,1
1642864603,77.03,990.23,1023.84,279,-1.86,-5.35,-42,1
1642864904,77.12,990.40,1024.02,279,-1.93,-5.41,-45,1
1642865204,77.71,990.52,1024.14,279,-2.03,-5.40,-46,1
1642865504,78.14,990.54,1024.16,279,-2.10,-5.40,-48,1
1642865804,78.12,990.66,1024.28,279,-2.12,-5.42,-43,1
1642867226,78.55,991.03,1024.64,279,-2.41,-5.63,-45,1
1642867527,78.36,991.09,1024.70,279,-2.41,-5.66,-46,1
1642867827,78.39,991.29,1024.90,279,-2.40,-5.65,-41,1
1642868127,78.69,991.30,1024.92,279,-2.37,-5.57,-43,1
1642868427,79.01,991.30,1024.92,279,-2.35,-5.50,-47,1
1642868727,79.02,991.45,1025.06,279,-2.32,-5.46,-44,1
1642869027,79.29,991.47,1025.09,279,-2.33,-5.43,-40,1
1642869328,79.38,991.47,1025.08,279,-2.36,-5.44,-43,1
1642869628,79.21,991.56,1025.18,279,-2.40,-5.51,-40,1
1642869928,78.84,991.64,1025.26,279,-2.48,-5.65,-47,1
1642870228,79.55,991.65,1025.27,279,-2.52,-5.57,-43,1
1642870528,80.40,991.64,1025.25,279,-2.49,-5.40,-41,1
1642870829,80.90,991.67,1025.28,279,-2.43,-5.26,-43,1
1642871129,80.74,991.79,1025.41,279,-2.40,-5.26,-41,1
1642871429,80.91,991.87,1025.48,279,-2.42,-5.25,-45,1
1642871729,80.85,991.90,1025.51,279,-2.43,-5.27,-47,1
1642872029,81.18,991.99,1025.60,279,-2.41,-5.20,-43,1
1642872329,81.45,992.10,1025.72,279,-2.36,-5.10,-41,1
1642872630,80.93,992.23,1025.84,279,-2.33,-5.16,-43,1
1642872930,81.35,992.17,1025.78,279,-2.32,-5.08,-44,1
1642873230,81.72,992.22,1025.84,279,-2.30,-5.00,-43,1
1642873530,81.19,992.18,1025.80,279,-2.30,-5.09,-44,1
1642873830,81.52,992.19,1025.81,279,-2.29,-5.03,-46,1
1642874130,81.49,992.22,1025.84,279,-2.28,-5.02,-40,1
1642874431,81.46,992.21,1025.82,279,-2.27,-5.02,-46,1
1642874731,81.60,992.20,1025.82,279,-2.26,-4.98,-44,1
1642875031,81.47,992.21,1025.83,279,-2.23,-4.97,-47,1
1642875331,81.44,992.26,1025.88,279,-2.20,-4.95,-41,1
1642875631,81.90,992.25,1025.86,279,-2.20,-4.88,-44,1
1642875931,81.62,992.18,1025.80,279,-2.17,-4.89,-46,1
1642876232,81.77,992.37,1025.99,279,-2.15,-4.85,-45,1
1642876532,82.05,992.38,1026.00,279,-2.13,-4.78,-41,1
1642876832,81.92,992.44,1026.06,279,-2.12,-4.79,-46,1
1642877132,82.25,992.40,1026.01,279,-2.12,-4.74,-43,1
1642877432,81.52,992.44,1026.05,279,-2.11,-4.85,-43,1
1642877733,82.21,992.49,1026.10,279,-2.11,-4.74,-47,1
1642878033,82.27,992.48,1026.10,279,-2.10,-4.72,-44,1
1642878333,82.28,992.51,1026.13,279,-2.12,-4.74,-42,1
1642878633,81.92,992.62,1026.24,279,-2.11,-4.78,-43,1
1642878933,82.37,992.64,1026.25,279,-2.13,-4.73,-42,1
1642879233,82.56,992.69,1026.31,279,-2.13,-4.70,-44,1
1642879533,82.28,992.76,1026.37,279,-2.13,-4.75,-45,1
1642879834,82.36,992.77,1026.38,279,-2.12,-4.72,-42,1
1642880134,81.90,992.83,1026.44,279,-2.12,-4.80,-40,1
1642880434,82.17,992.88,1026.50,279,-2.12,-4.75,-45,1
1642880734,82.34,992.95,1026.56,279,-2.12,-4.73,-43,1
1642881035,82.41,992.95,1026.56,279,-2.13,-4.72,-45,1
1642881335,82.32,992.96,1026.57,279,-2.14,-4.75,-43,1
1642881635,81.99,993.01,1026.63,279,-2.14,-4.80,-45,1
1642881935,82.52,993.06,1026.68,279,-2.15,-4.73,-46,1
1642882235,82.68,993.08,1026.70,279,-2.17,-4.72,-45,1
1642882535,82.62,993.11,1026.73,279,-2.18,-4.74,-43,1
1642882836,82.20,993.14,1026.75,279,-2.17,-4.80,-42,1
1642883136,82.52,993.06,1026.68,279,-2.18,-4.76,-42,1
1642883436,82.40,993.09,1026.70,279,-2.19,-4.78,-42,1
1642883736,82.26,993.10,1026.72,279,-2.19,-4.81,-44,1
1642884036,82.36,993.10,1026.71,279,-2.22,-4.82,-39,1
1642884336,82.44,993.11,1026.72,279,-2.22,-4.81,-41,1
1642884637,82.48,993.05,1026.67,279,-2.25,-4.83,-41,1
1642884937,82.46,993.08,1026.69,279,-2.27,-4.85,-44,1
1642885237,82.39,993.08,1026.69,279,-2.28,-4.87,-43,1
1642885537,82.56,993.07,1026.68,279,-2.31,-4.88,-43,1
1642885837,82.56,993.11,1026.73,279,-2.33,-4.90,-41,1
1642886138,82.90,993.07,1026.68,279,-2.35,-4.86,-42,1
1642886438,82.42,993.08,1026.69,279,-2.37,-4.96,-42,1
1642886738,82.52,993.05,1026.67,279,-2.38,-4.95,-43,1
1642887038,82.70,993.15,1026.76,279,-2.37,-4.91,-41,1
1642887338,82.80,993.18,1026.79,279,-2.39,-4.92,-45,1
1642887638,82.96,993.19,1026.81,279,-2.42,-4.92,-42,1
1642887939,83.26,993.19,1026.81,279,-2.44,-4.89,-42,1
1642888239,83.46,993.21,1026.82,279,-2.44,-4.86,-39,1
1642888539,83.25,993.12,1026.73,279,-2.46,-4.91,-44,1
1642888839,83.46,993.11,1026.72,279,-2.47,-4.89,-44,1
1642889139,83.57,993.07,1026.68,279,-2.51,-4.91,-45,1
1642889439,83.43,993.07,1026.68,279,-2.52,-4.94,-43,1
1642889740,83.55,993.03,1026.64,279,-2.56,-4.96,-46,1
1642890040,83.60,993.02,1026.63,279,-2.57,-4.97,-46,1
1642890340,83.43,993.04,1026.65,279,-2.58,-5.00,-51,1
1642890640,83.31,993.07,1026.68,279,-2.57,-5.01,-44,1
1642890940,83.08,993.03,1026.65,279,-2.56,-5.04,-46,1
1642891241,83.22,993.04,1026.65,279,-2.56,-5.02,-44,1
1642891541,83.13,993.03,1026.65,279,-2.59,-5.06,-40,1
1642891841,82.85,993.02,1026.63,279,-2.59,-5.11,-41,1
1642892141,83.19,993.02,1026.63,279,-2.60,-5.06,-39,1
1642892442,82.78,993.03,1026.65,279,-2.61,-5.14,-41,1
1642892745,82.90,993.00,1026.62,279,-2.62,-5.13,-44,1
1642893045,82.73,992.94,1026.56,279,-2.63,-5.16,-42,1
1642893345,82.68,992.90,1026.52,279,-2.63,-5.17,-43,1
1642893645,82.58,992.91,1026.52,279,-2.61,-5.17,-40,1
1642893946,82.51,992.90,1026.52,279,-2.63,-5.20,-43,1
1642894246,82.32,992.97,1026.58,279,-2.61,-5.21,-49,1
1642894546,82.13,993.09,1026.70,279,-2.60,-5.23,-50,1
1642894846,82.07,993.10,1026.71,279,-2.60,-5.24,-45,1
1642895147,82.02,993.15,1026.77,279,-2.61,-5.26,-45,1
1642895447,81.84,993.17,1026.79,279,-2.63,-5.31,-45,1
1642895747,82.07,993.19,1026.81,279,-2.63,-5.27,-44,1
1642896047,81.94,993.27,1026.89,279,-2.62,-5.28,-44,1
1642896347,81.95,993.27,1026.88,279,-2.63,-5.29,-48,1
1642896647,81.65,993.24,1026.86,279,-2.63,-5.34,-49,1
1642896947,81.43,993.31,1026.93,279,-2.64,-5.38,-42,1
1642897248,81.47,993.27,1026.89,279,-2.63,-5.37,-46,1
1642897548,81.13,993.23,1026.84,279,-2.66,-5.45,-44,1
1642897848,81.13,993.31,1026.92,279,-2.66,-5.45,-43,1
1642898148,81.39,993.33,1026.95,279,-2.66,-5.41,-48,1
1642898448,81.25,993.40,1027.01,279,-2.67,-5.44,-42,1
1642898748,80.88,993.31,1026.92,279,-2.68,-5.51,-46,1
1642899049,81.09,993.24,1026.85,279,-2.69,-5.49,-41,1
1642899349,81.20,993.34,1026.95,279,-2.68,-5.46,-40,1
1642899649,81.03,993.29,1026.91,279,-2.69,-5.50,-39,1
1642899949,80.90,993.31,1026.93,279,-2.70,-5.53,-42,1
1642900249,80.83,993.28,1026.90,279,-2.72,-5.56,-43,1
1642900549,80.75,993.33,1026.94,279,-2.74,-5.59,-44,1
1642900849,80.89,993.26,1026.88,279,-2.75,-5.58,-42,1
1642901149,81.00,993.24,1026.85,279,-2.77,-5.58,-41,1
1642901450,81.03,993.15,1026.77,279,-2.80,-5.60,-42,1
1642901750,81.04,993.15,1026.76,279,-2.83,-5.63,-48,1
1642902050,80.91,993.19,1026.80,279,-2.84,-5.66,-42,1
1642902350,81.03,993.20,1026.81,279,-2.86,-5.66,-42,1
1642902650,81.31,993.17,1026.79,279,-2.87,-5.63,-42,1
1642902950,81.47,993.15,1026.76,279,-2.88,-5.61,-43,1
1642903250,81.59,993.15,1026.77,279,-2.88,-5.59,-43,1
1642903551,81.61,993.21,1026.82,279,-2.89,-5.60,-43,1
1642903851,81.71,993.30,1026.91,279,-2.91,-5.60,-44,1
1642904151,81.76,993.32,1026.94,279,-2.90,-5.58,-39,1
1642904451,81.91,993.35,1026.96,279,-2.91,-5.57,-40,1
1642904751,82.00,993.43,1027.04,279,-2.93,-5.57,-46,1
1642905051,82.13,993.42,1027.04,279,-2.93,-5.55,-40,1
1642905351,82.27,993.44,1027.06,279,-2.95,-5.55,-41,1
1642905652,82.38,993.48,1027.10,279,-2.97,-5.55,-46,1
1642905952,82.36,993.54,1027.15,279,-2.96,-5.55,-48,1
1642906252,82.76,993.60,1027.21,279,-2.97,-5.49,-42,1
1642906552,82.64,993.55,1027.16,279,-2.98,-5.52,-41,1
1642906852,82.77,993.58,1027.20,279,-3.01,-5.53,-41,1
1642907152,82.58,993.54,1027.15,279,-2.99,-5.54,-40,1
1642907453,82.63,993.50,1027.11,279,-2.99,-5.53,-43,1
1642907753,82.28,993.46,1027.07,279,-2.99,-5.59,-44,1
1642908053,82.54,993.44,1027.06,279,-2.98,-5.54,-45,1
1642908353,82.60,993.45,1027.06,279,-2.99,-5.54,-42,1
1642908653,82.50,993.43,1027.05,279,-2.98,-5.54,-40,1
1642908953,82.60,993.50,1027.12,279,-2.99,-5.54,-42,1
1642909254,82.67,993.66,1027.27,279,-2.99,-5.53,-46,1
1642909554,82.70,993.53,1027.15,279,-2.98,-5.51,-46,1
1642909854,82.71,993.53,1027.15,279,-2.98,-5.51,-45,1
1642910154,82.68,993.51,1027.12,279,-2.97,-5.50,-42,1
1642910454,82.41,993.53,1027.14,279,-2.95,-5.53,-45,1
1642910754,82.80,993.53,1027.14,279,-2.96,-5.48,-44,1
1642911055,82.67,993.69,1027.30,279,-2.98,-5.52,-45,1
1642911355,82.67,993.82,1027.43,279,-2.97,-5.51,-44,1
1642911655,82.80,993.86,1027.47,279,-2.95,-5.47,-47,1
1642911955,82.65,993.85,1027.47,279,-2.93,-5.47,-41,1
1642912255,82.72,994.02,1027.64,279,-2.87,-5.40,-39,1
1642912555,82.67,993.98,1027.59,279,-2.81,-5.35,-45,1
1642912856,81.86,994.07,1027.68,279,-2.71,-5.38,-48,1
1642913156,82.07,994.25,1027.86,279,-2.62,-5.26,-46,1
1642913456,81.88,994.18,1027.80,279,-2.56,-5.23,-46,1
1642913756,81.27,994.23,1027.84,279,-2.50,-5.27,-42,1
1642914056,81.40,994.24,1027.85,279,-2.42,-5.17,-39,1
1642914356,81.12,994.30,1027.92,279,-2.38,-5.18,-40,1
1642914657,80.71,994.31,1027.92,279,-2.39,-5.25,-48,1
1642914957,80.97,994.31,1027.92,279,-2.31,-5.13,-46,1
1642915257,80.55,994.26,1027.87,279,-2.32,-5.21,-40,1
1642915557,80.52,994.28,1027.89,279,-2.30,-5.20,-40,1
1642915857,80.59,994.19,1027.81,279,-2.31,-5.20,-46,1
1642916157,80.54,994.24,1027.86,279,-2.30,-5.19,-46,1
1642916458,80.72,994.44,1028.05,279,-2.28,-5.14,-43,1
1642916758,80.80,994.56,1028.18,279,-2.25,-5.10,-45,1
1642917058,80.85,994.64,1028.25,279,-2.22,-5.07,-47,1
1642917358,80.52,994.61,1028.22,279,-2.20,-5.10,-45,1
1642917659,80.40,994.57,1028.18,279,-2.20,-5.12,-43,1
1642917959,80.48,994.66,1028.27,279,-2.21,-5.12,-43,1
1642918259,80.97,994.71,1028.33,279,-2.19,-5.02,-45,1
1642918559,80.83,994.77,1028.39,279,-2.14,-4.99,-44,1
1642918859,80.82,994.88,1028.49,279,-2.11,-4.96,-44,1
1642919159,80.63,994.88,1028.50,279,-2.09,-4.97,-42,1
1642919459,80.64,995.05,1028.66,279,-2.08,-4.96,-41,1
1642919760,80.43,995.07,1028.68,279,-2.12,-5.04,-43,1
1642920060,80.72,995.19,1028.81,279,-2.14,-5.01,-47,1
1642920360,80.88,995.28,1028.89,279,-2.07,-4.91,-48,1
1642920660,80.67,995.28,1028.89,279,-2.03,-4.91,-42,1
1642920960,80.96,995.22,1028.84,279,-2.02,-4.85,-44,1
1642921261,80.84,995.27,1028.88,279,-1.96,-4.81,-47,1
1642921561,80.47,995.25,1028.86,279,-1.91,-4.82,-45,1
1642921861,80.81,995.20,1028.82,279,-1.90,-4.76,-42,1
1642922161,80.65,995.24,1028.86,279,-1.82,-4.71,-45,1
1642922461,80.78,995.25,1028.86,279,-1.83,-4.70,-44,1
1642922761,80.65,995.28,1028.89,279,-1.87,-4.76,-47,1
1642923062,80.98,995.30,1028.92,279,-1.79,-4.62,-45,1
1642923362,80.76,995.42,1029.03,279,-1.79,-4.66,-44,1
1642923662,80.87,995.48,1029.09,279,-1.77,-4.62,-42,1
1642923962,80.43,995.64,1029.25,279,-1.76,-4.68,-41,1
1642924262,80.54,995.84,1029.45,279,-1.69,-4.60,-42,1
1642924562,80.48,996.02,1029.64,279,-1.63,-4.55,-42,1
1642924862,80.80,996.07,1029.69,279,-1.67,-4.54,-50,1
1642925466,80.17,996.17,1029.78,279,-1.73,-4.70,-49,1
1642925766,81.06,996.15,1029.77,279,-1.68,-4.50,-44,1
1642926066,81.05,996.26,1029.88,279,-1.52,-4.35,-44,1
1642926366,80.39,996.21,1029.82,279,-1.38,-4.32,-39,1
1642926666,80.64,996.25,1029.87,279,-1.29,-4.19,-51,1
1642926966,81.12,996.37,1029.98,279,-1.20,-4.02,-47,1
1642927267,80.92,996.43,1030.04,279,-1.02,-3.88,-47,1
1642927567,80.37,996.48,1030.09,279,-0.85,-3.81,-42,1
1642927867,79.07,996.46,1030.07,279,-0.73,-3.91,-43,1
1642928167,79.85,996.49,1030.10,279,-0.62,-3.67,-46,1
1642928467,79.94,996.52,1030.14,279,-0.47,-3.51,-44,1
1642928768,78.10,996.60,1030.21,279,-0.51,-3.86,-43,1
1642929068,79.82,996.60,1030.21,279,-0.41,-3.47,-44,1
1642929368,79.17,996.60,1030.22,279,-0.28,-3.45,-42,1
1642929669,78.52,996.71,1030.33,279,-0.35,-3.63,-46,1
1642929969,78.99,996.78,1030.39,279,-0.30,-3.50,-47,1
1642930269,78.80,996.78,1030.39,279,-0.23,-3.47,-40,1
1642930569,79.11,996.86,1030.47,279,-0.11,-3.30,-45,1
1642930869,77.92,996.86,1030.48,279,-0.03,-3.42,-46,1
1642931170,78.38,996.92,1030.54,279,0.06,-3.25,-47,1
1642931470,76.54,996.93,1030.55,279,0.10,-3.53,-44,1
1642931770,78.82,996.91,1030.52,279,0.27,-2.97,-47,1
1642932070,77.74,996.92,1030.54,279,0.43,-3.00,-43,1
1642932370,78.56,996.96,1030.57,279,0.49,-2.80,-40,1
1642932670,78.15,996.98,1030.59,279,0.61,-2.76,-43,1
1642932971,77.16,997.06,1030.68,279,0.61,-2.93,-41,1
1642933271,76.61,997.04,1030.65,279,0.47,-3.16,-44,1
1642933571,75.42,997.10,1030.71,279,0.40,-3.44,-42,1
1642933871,77.74,997.08,1030.70,279,0.47,-2.96,-42,1
1642934171,76.79,997.02,1030.64,279,0.60,-3.00,-42,1
1642934472,76.09,997.04,1030.66,279,0.70,-3.03,-44,1
1642934772,76.58,997.00,1030.62,279,0.80,-2.85,-47,1
1642935072,76.21,997.04,1030.65,279,0.91,-2.81,-43,1
1642935372,75.85,997.08,1030.69,279,0.96,-2.82,-52,1
1642935672,75.36,997.09,1030.70,279,1.05,-2.82,-50,1
1642935972,75.46,997.06,1030.68,279,1.10,-2.75,-44,1
1642936272,75.49,997.03,1030.65,279,1.18,-2.67,-46,1
1642936572,73.95,996.99,1030.60,279,1.22,-2.91,-42,1
1642936872,74.48,997.00,1030.61,279,1.25,-2.78,-47,1
1642937172,74.54,997.00,1030.61,279,1.24,-2.78,-46,1
1642937473,75.35,997.04,1030.65,279,1.32,-2.56,-43,1
1642937773,75.61,997.01,1030.63,279,1.47,-2.37,-54,1
1642938073,74.86,997.04,1030.65,279,1.70,-2.28,-50,1
1642938373,72.09,997.09,1030.71,279,1.74,-2.75,-52,1
1642938673,74.72,997.08,1030.70,279,1.77,-2.24,-50,1
1642938973,74.41,997.03,1030.64,279,1.83,-2.24,-49,1
1642939273,72.52,997.15,1030.77,279,1.83,-2.58,-46,1
1642939574,73.24,997.15,1030.77,279,1.90,-2.38,-48,1
1642939874,72.48,997.16,1030.77,279,2.09,-2.34,-44,1
1642940174,71.48,997.25,1030.87,279,2.15,-2.47,-48,1
1642940474,70.79,997.32,1030.93,279,2.08,-2.67,-45,1
1642940774,71.36,997.34,1030.95,279,2.25,-2.39,-47,1
1642941074,67.44,997.41,1031.03,279,2.21,-3.19,-47,1
1642941374,65.09,997.46,1031.07,279,1.97,-3.90,-47,1
1642941674,69.57,997.35,1030.96,279,1.93,-3.05,-50,1
1642941974,69.89,997.35,1030.97,279,1.95,-2.96,-46,1
1642942275,68.95,997.40,1031.02,279,2.05,-3.05,-46,1
1642942575,67.51,997.33,1030.94,279,2.09,-3.30,-45,1
1642942875,67.94,997.29,1030.91,279,2.11,-3.19,-45,1
1642943175,64.11,997.35,1030.96,279,2.01,-4.06,-40,1
1642943475,68.84,997.34,1030.95,279,1.88,-3.23,-47,1
1642943775,67.31,997.30,1030.91,279,1.74,-3.67,-48,1
1642944075,69.37,997.39,1031.00,279,1.65,-3.35,-47,1
1642944376,66.24,997.37,1030.99,279,1.67,-3.95,-49,1
1642944676,68.30,997.32,1030.94,279,1.93,-3.29,-42,1
1642944976,61.83,997.45,1031.07,279,2.04,-4.51,-48,1
1642945276,66.07,997.52,1031.14,279,1.64,-4.01,-47,1
1642945576,63.29,997.68,1031.30,279,1.11,-5.09,-46,1
1642945876,65.77,997.75,1031.37,279,0.68,-4.99,-48,1
1642946176,66.10,997.85,1031.46,279,0.40,-5.19,-48,1
1642946476,66.49,997.94,1031.56,279,0.53,-4.99,-43,1
1642946777,65.72,998.02,1031.63,279,0.53,-5.14,-49,1
1642947077,66.51,998.12,1031.73,279,0.50,-5.01,-43,1
1642947377,69.20,998.14,1031.76,279,0.40,-4.59,-50,1
1642947677,68.20,998.26,1031.87,279,0.41,-4.77,-43,1
1642947977,69.17,998.30,1031.92,279,0.20,-4.78,-44,1
1642948277,70.66,998.31,1031.93,279,0.07,-4.63,-44,1
1642948577,69.65,998.42,1032.03,279,0.00,-4.89,-46,1
1642948878,70.35,998.48,1032.09,279,-0.18,-4.92,-41,1
1642949178,70.46,998.51,1032.12,279,-0.34,-5.06,-46,1
1642949478,70.92,998.46,1032.08,279,-0.43,-5.06,-47,1
1642949778,71.37,998.46,1032.08,279,-0.48,-5.02,-48,1
1642950078,71.39,998.47,1032.08,279,-0.62,-5.16,-46,1
1642950378,71.88,998.48,1032.10,279,-0.79,-5.23,-48,1
1642950678,71.94,998.52,1032.14,279,-0.95,-5.37,-48,1
1642950978,72.26,998.66,1032.27,279,-1.05,-5.41,-43,1
1642951279,72.48,998.77,1032.39,279,-1.16,-5.48,-48,1
1642951579,72.79,998.84,1032.45,279,-1.32,-5.57,-40,1
1642951879,73.03,998.75,1032.37,279,-1.50,-5.71,-48,1
1642952179,73.10,998.77,1032.39,279,-1.54,-5.73,-43,1
1642952479,73.25,998.81,1032.42,279,-1.57,-5.73,-45,1
1642952779,73.23,998.86,1032.47,279,-1.59,-5.76,-44,1
1642953079,73.28,998.99,1032.60,279,-1.75,-5.90,-43,1
1642953379,73.94,999.09,1032.70,279,-1.99,-6.02,-46,1
1642953679,74.53,999.19,1032.80,279,-2.14,-6.06,-46,1
1642953980,74.51,999.29,1032.91,279,-2.24,-6.16,-45,1
1642954280,74.78,999.22,1032.83,279,-2.35,-6.22,-47,1
1642954580,74.82,999.25,1032.86,279,-2.43,-6.29,-43,1
1642954880,74.94,999.24,1032.85,279,-2.50,-6.34,-46,1
1642955180,75.16,999.32,1032.93,279,-2.63,-6.42,-50,1
1642955480,75.64,999.43,1033.04,279,-2.75,-6.46,-46,1
1642955780,75.88,999.50,1033.12,279,-2.83,-6.49,-46,1
1642956080,76.32,999.52,1033.14,279,-2.91,-6.49,-45,1
1642956381,76.54,999.64,1033.26,279,-3.02,-6.56,-47,1
1642956681,76.07,999.69,1033.30,279,-3.10,-6.72,-43,1
1642956981,76.75,999.66,1033.27,279,-3.20,-6.70,-47,1
1642957281,77.56,999.65,1033.26,279,-3.32,-6.68,-44,1
1642957581,77.68,999.68,1033.30,279,-3.44,-6.78,-46,1
1642957881,77.83,999.74,1033.35,279,-3.58,-6.89,-46,1
1642958181,78.13,999.81,1033.42,279,-3.69,-6.95,-45,1
1642958482,78.30,999.77,1033.38,279,-3.79,-7.02,-42,1
1642958782,77.84,999.84,1033.45,279,-3.76,-7.06,-44,1
1642959082,77.17,999.93,1033.54,279,-3.85,-7.26,-46,1
1642959382,77.49,999.92,1033.53,279,-3.93,-7.29,-49,1
1642959682,76.11,1000.03,1033.65,279,-4.06,-7.65,-43,1
1642959982,78.10,1000.09,1033.70,279,-4.25,-7.50,-42,1
1642960282,78.58,1000.02,1033.63,279,-4.51,-7.67,-46,1
1642960582,78.02,1000.01,1033.62,279,-4.62,-7.87,-45,1
1642960883,78.16,1000.06,1033.68,279,-4.66,-7.89,-42,1
1642961183,77.77,1000.09,1033.71,279,-4.69,-7.98,-48,1
1642961483,77.48,1000.05,1033.66,279,-4.74,-8.08,-41,1
1642961783,78.08,1000.11,1033.73,279,-4.91,-8.14,-47,1
1642962083,77.76,1000.10,1033.72,279,-5.01,-8.29,-44,1
1642962383,77.30,1000.16,1033.78,279,-5.05,-8.41,-46,1
1642962683,77.48,1000.26,1033.87,279,-5.17,-8.50,-48,1
1642962983,77.06,1000.45,1034.06,279,-5.26,-8.65,-50,1
1642963284,78.59,1000.57,1034.18,279,-5.52,-8.66,-42,1
1642963584,80.21,1000.65,1034.26,279,-5.82,-8.69,-49,1
1642963884,79.70,1000.70,1034.32,279,-6.01,-8.95,-47,1
1642964184,80.16,1000.80,1034.42,279,-6.09,-8.96,-46,1
1642964484,78.90,1000.74,1034.35,279,-6.15,-9.22,-46,1
1642964784,78.93,1000.78,1034.40,279,-6.20,-9.26,-43,1
1642965084,79.51,1000.77,1034.39,279,-6.36,-9.33,-40,1
1642965384,80.01,1000.92,1034.54,279,-6.59,-9.47,-49,1
1642965685,81.57,1001.05,1034.66,279,-6.96,-9.59,-47,1
1642965985,83.17,1001.07,1034.68,279,-7.25,-9.62,-44,1
1642966285,83.73,1001.08,1034.70,279,-7.38,-9.67,-47,1
1642966585,84.21,1001.03,1034.64,279,-7.43,-9.64,-47,1
1642966885,84.53,1000.94,1034.56,279,-7.51,-9.67,-48,1
1642967185,84.07,1000.94,1034.56,279,-7.64,-9.87,-43,1
1642967485,84.79,1000.91,1034.53,279,-7.73,-9.85,-42,1
1642967786,84.77,1000.89,1034.50,279,-7.80,-9.92,-42,1
1642968086,83.95,1001.00,1034.62,279,-7.90,-10.14,-46,1
1642968386,83.01,1001.10,1034.71,279,-8.00,-10.38,-48,1
1642968686,82.96,1001.19,1034.81,279,-8.04,-10.43,-43,1
1642968986,82.85,1001.24,1034.86,279,-7.97,-10.38,-45,1
1642969286,83.04,1001.37,1034.98,279,-8.05,-10.43,-45,1
1642969586,83.01,1001.42,1035.03,279,-8.17,-10.55,-45,1
1642969886,81.87,1001.47,1035.09,279,-8.24,-10.79,-45,1
1642970187,81.84,1001.57,1035.19,279,-8.25,-10.81,-44,1
1642970487,83.12,1001.58,1035.19,279,-8.38,-10.74,-44,1
1642970787,82.42,1001.58,1035.20,279,-8.45,-10.91,-40,1
1642971087,83.54,1001.57,1035.18,279,-8.61,-10.90,-44,1
1642971387,83.55,1001.47,1035.08,279,-8.76,-11.05,-44,1
1642971687,84.35,1001.53,1035.15,279,-8.95,-11.11,-44,1
1642971987,84.28,1001.59,1035.21,279,-9.20,-11.37,-44,1
1642972288,84.43,1001.63,1035.25,279,-9.39,-11.53,-45,1
1642972588,84.63,1001.71,1035.33,279,-9.40,-11.52,-48,1
1642972888,83.10,1001.57,1035.19,279,-9.37,-11.71,-45,1
1642973188,84.11,1001.55,1035.16,279,-9.36,-11.55,-47,1
1642973488,84.14,1001.64,1035.25,279,-9.49,-11.68,-41,1
1642973788,84.21,1001.67,1035.29,279,-9.58,-11.75,-42,1
1642974088,84.12,1001.79,1035.40,279,-9.72,-11.90,-47,1
1642974388,83.83,1001.87,1035.48,279,-9.80,-12.03,-44,1
1642974688,82.54,1001.98,1035.60,279,-9.78,-12.20,-43,1
1642974989,81.81,1002.09,1035.70,279,-9.70,-12.23,-47,1
1642975289,81.17,1002.20,1035.81,279,-9.67,-12.30,-48,1
1642975892,80.95,1002.15,1035.76,279,-9.63,-12.29,-45,1
1642976192,80.96,1002.14,1035.75,279,-9.65,-12.31,-45,1
1642976492,80.06,1002.13,1035.75,279,-9.71,-12.51,-46,1
1642976792,79.65,1002.20,1035.81,279,-9.71,-12.57,-46,1
1642977092,78.94,1002.20,1035.82,279,-9.78,-12.75,-46,1
1642977392,79.40,1002.24,1035.86,279,-9.85,-12.75,-49,1
1642977693,80.54,1002.29,1035.90,279,-10.06,-12.78,-39,1
1642977993,80.04,1002.48,1036.09,279,-10.20,-12.99,-48,1
1642978293,80.58,1002.44,1036.05,279,-10.34,-13.04,-46,1
1642978593,80.69,1002.29,1035.91,279,-10.39,-13.08,-45,1
1642978893,80.40,1002.17,1035.78,279,-10.46,-13.19,-44,1
1642979193,79.87,1002.16,1035.77,279,-10.46,-13.27,-43,1
1642979493,79.52,1002.09,1035.71,279,-10.47,-13.33,-49,1
1642979793,79.01,1002.09,1035.71,279,-10.51,-13.45,-49,1
1642980094,79.11,1002.20,1035.82,279,-10.57,-13.50,-44,1
1642980394,79.69,1002.10,1035.72,279,-10.64,-13.47,-49,1
1642980694,79.40,1002.17,1035.78,279,-10.69,-13.57,-49,1
1642980994,79.51,1002.13,1035.75,279,-10.74,-13.60,-43,1
1642981294,80.00,1002.11,1035.72,279,-10.76,-13.54,-43,1
1642981594,80.55,1002.15,1035.76,279,-10.78,-13.48,-44,1
1642981894,79.71,1002.22,1035.84,279,-10.80,-13.63,-46,1
1642982195,79.22,1002.31,1035.92,279,-10.87,-13.77,-44,1
1642982495,79.09,1002.21,1035.82,279,-10.92,-13.84,-49,1
1642982795,79.30,1002.21,1035.83,279,-11.07,-13.95,-43,1
1642983095,80.08,1002.08,1035.70,279,-11.17,-13.93,-45,1
1642983395,79.67,1002.12,1035.73,279,-11.26,-14.08,-44,1
1642983695,79.71,1002.13,1035.75,279,-11.36,-14.17,-41,1
1642983995,79.96,1002.11,1035.73,279,-11.42,-14.19,-46,1
1642984296,79.76,1002.25,1035.87,279,-11.44,-14.24,-46,1
1642984596,79.42,1002.30,1035.92,279,-11.48,-14.33,-45,1
1642984896,78.99,1002.35,1035.97,279,-11.50,-14.42,-45,1
1642985196,79.08,1002.41,1036.02,279,-11.54,-14.45,-47,1
1642985496,78.59,1002.39,1036.01,279,-11.58,-14.56,-50,1
1642985796,79.68,1002.45,1036.06,279,-11.66,-14.47,-40,1
1642986096,79.23,1002.44,1036.05,279,-11.71,-14.59,-50,1
1642986396,79.51,1002.42,1036.03,279,-11.84,-14.67,-42,1
1642986697,81.14,1002.44,1036.06,279,-12.05,-14.63,-45,1
1642986997,81.68,1002.44,1036.05,279,-12.19,-14.69,-46,1
1642987297,80.93,1002.43,1036.05,279,-12.21,-14.82,-49,1
1642987597,80.60,1002.40,1036.01,279,-12.21,-14.87,-43,1
1642987897,80.52,1002.40,1036.02,279,-12.24,-14.91,-41,1
1642988197,80.08,1002.41,1036.03,279,-12.25,-14.99,-45,1
1642988497,80.04,1002.40,1036.02,279,-12.25,-14.99,-48,1
1642988798,79.79,1002.40,1036.02,279,-12.28,-15.06,-48,1
1642989098,80.32,1002.49,1036.10,279,-12.32,-15.02,-45,1
1642989398,79.84,1002.40,1036.02,279,-12.34,-15.11,-48,1
1642989698,79.32,1002.39,1036.01,279,-12.35,-15.20,-41,1
1642989998,79.14,1002.36,1035.97,279,-12.35,-15.23,-43,1
1642990298,79.07,1002.42,1036.03,279,-12.39,-15.28,-48,1
1642990598,79.01,1002.40,1036.01,279,-12.43,-15.32,-50,1
1642990898,78.66,1002.52,1036.13,279,-12.44,-15.39,-50,1
1642991198,78.70,1002.60,1036.21,279,-12.46,-15.40,-44,1
1642991498,78.52,1002.66,1036.28,279,-12.49,-15.46,-42,1
1642991799,79.11,1002.65,1036.27,279,-12.58,-15.46,-47,1
1642992099,80.03,1002.54,1036.16,279,-12.69,-15.42,-47,1
1642992399,80.29,1002.47,1036.08,279,-12.78,-15.47,-48,1
1642992699,79.43,1002.55,1036.16,279,-12.80,-15.62,-44,1
1642992999,79.66,1002.47,1036.09,279,-12.85,-15.64,-48,1
1642993299,79.18,1002.47,1036.08,279,-12.87,-15.73,-47,1
1642993599,79.12,1002.53,1036.15,279,-12.88,-15.75,-44,1
1642993899,79.00,1002.59,1036.21,279,-12.89,-15.78,-42,1
1642994200,78.71,1002.64,1036.26,279,-12.91,-15.84,-49,1
1642994500,80.01,1002.63,1036.24,279,-12.98,-15.71,-44,1
1642994800,79.34,1002.69,1036.30,279,-13.01,-15.84,-46,1
1642995100,78.99,1002.78,1036.40,279,-13.03,-15.91,-46,1
1642995400,78.76,1002.88,1036.49,279,-13.06,-15.98,-48,1
1642995700,78.67,1002.89,1036.50,279,-13.10,-16.03,-44,1
1642996000,78.86,1002.80,1036.41,279,-13.11,-16.01,-42,1
1642996300,78.76,1002.78,1036.40,279,-13.13,-16.05,-43,1
1642996601,78.52,1002.88,1036.49,279,-13.19,-16.14,-50,1
1642996901,78.37,1002.91,1036.52,279,-13.24,-16.21,-54,1
1642997201,78.43,1002.91,1036.52,279,-13.29,-16.25,-53,1
1642997501,78.40,1002.91,1036.53,279,-13.35,-16.31,-56,1
1642997801,78.87,1002.92,1036.53,279,-13.40,-16.29,-51,1
1642998101,79.10,1002.89,1036.50,279,-13.42,-16.28,-47,1
1642998401,79.72,1002.91,1036.53,279,-13.48,-16.24,-48,1
1642998701,79.04,1002.87,1036.49,279,-13.49,-16.35,-53,1
1642999002,78.96,1002.87,1036.48,279,-13.55,-16.43,-48,1
1642999302,79.13,1002.85,1036.47,279,-13.60,-16.45,-45,1
1642999602,78.82,1002.82,1036.43,279,-13.59,-16.48,-46,1
1642999902,78.89,1002.79,1036.40,279,-13.60,-16.48,-43,1
1643000202,78.61,1002.80,1036.42,279,-13.65,-16.57,-50,1
1643000502,78.52,1002.90,1036.51,279,-13.71,-16.65,-45,1
1643000802,78.99,1002.93,1036.54,279,-13.73,-16.60,-50,1
1643001102,78.82,1002.98,1036.60,279,-13.73,-16.62,-44,1
1643001403,78.78,1003.13,1036.74,279,-13.79,-16.69,-47,1
1643001703,78.95,1003.15,1036.77,279,-13.83,-16.70,-51,1
1643002003,79.17,1003.23,1036.85,279,-13.83,-16.67,-51,1
1643002303,79.83,1003.33,1036.94,279,-13.81,-16.55,-43,1
1643002603,79.27,1003.48,1037.09,279,-13.81,-16.63,-42,1
1643002903,79.09,1003.42,1037.04,279,-13.82,-16.67,-46,1
1643003203,79.06,1003.37,1036.99,279,-13.86,-16.71,-48,1
1643003503,79.02,1003.37,1036.98,279,-13.88,-16.74,-44,1
1643003804,78.86,1003.33,1036.95,279,-13.93,-16.81,-46,1
1643004104,78.79,1003.40,1037.02,279,-13.98,-16.87,-45,1
1643004404,79.15,1003.38,1037.00,279,-14.02,-16.85,-44,1
1643004704,79.11,1003.38,1037.00,279,-14.03,-16.87,-42,1
1643005004,79.12,1003.45,1037.07,279,-14.05,-16.89,-42,1
1643005304,79.47,1003.57,1037.19,279,-14.06,-16.85,-46,1
1643005604,79.91,1003.58,1037.19,279,-14.03,-16.75,-49,1
1643005904,79.41,1003.61,1037.22,279,-14.01,-16.81,-47,1
1643006204,79.27,1003.69,1037.30,279,-14.02,-16.84,-45,1
1643006505,79.37,1003.75,1037.37,279,-14.02,-16.82,-45,1
1643006805,79.62,1003.74,1037.35,279,-13.99,-16.75,-44,1
1643007105,80.02,1003.83,1037.45,279,-13.93,-16.64,-43,1
1643007405,79.85,1003.79,1037.41,279,-13.87,-16.60,-46,1
1643007705,79.87,1003.73,1037.35,279,-13.81,-16.54,-47,1
1643008005,80.02,1003.80,1037.41,279,-13.75,-16.46,-50,1
1643008305,80.13,1003.85,1037.46,279,-13.67,-16.37,-44,1
1643008605,80.26,1003.83,1037.45,279,-13.58,-16.26,-47,1
1643008906,80.61,1003.86,1037.48,279,-13.47,-16.10,-49,1
1643009206,80.66,1003.89,1037.50,279,-13.34,-15.96,-44,1
1643009506,81.28,1003.82,1037.44,279,-13.13,-15.67,-48,1
1643009806,82.28,1003.82,1037.43,279,-12.51,-14.91,-41,1
1643010106,85.15,1003.73,1037.35,279,-11.37,-13.37,-47,1
1643010406,85.00,1003.73,1037.35,279,-10.19,-12.24,-47,1
1643010706,82.77,1003.69,1037.31,279,-9.28,-11.67,-47,1
1643011006,80.48,1003.74,1037.35,279,-8.47,-11.23,-47,1
1643011306,79.64,1003.78,1037.40,279,-7.80,-10.71,-47,1
1643011607,78.44,1003.84,1037.45,279,-7.25,-10.37,-43,1
1643011907,76.82,1003.85,1037.46,279,-6.70,-10.09,-48,1
1643012207,77.25,1003.71,1037.32,279,-6.19,-9.53,-46,1
1643012507,77.33,1003.64,1037.25,279,-5.66,-9.00,-50,1
1643012807,75.46,1003.65,1037.27,279,-5.10,-8.77,-46,1
1643013107,74.62,1003.68,1037.30,279,-4.56,-8.39,-48,1
1643013407,75.05,1003.69,1037.30,279,-4.10,-7.87,-47,1
1643013707,72.20,1003.76,1037.38,279,-3.60,-7.88,-46,1
1643014008,71.99,1003.68,1037.30,279,-3.22,-7.55,-47,1
1643014308,70.78,1003.59,1037.20,279,-2.89,-7.45,-42,1
1643014608,72.96,1003.50,1037.12,279,-2.55,-6.73,-45,1
1643014908,73.25,1003.44,1037.05,279,-2.10,-6.25,-50,1
1643015208,68.08,1003.46,1037.08,279,-1.64,-6.76,-50,1
1643015508,67.43,1003.33,1036.94,279,-1.28,-6.54,-44,1
1643015808,68.33,1003.30,1036.92,279,-0.88,-5.98,-44,1
1643016108,70.08,1003.31,1036.93,279,-0.41,-5.20,-42,1
1643016409,64.28,1003.33,1036.94,279,0.03,-5.91,-48,1
1643016709,65.32,1003.35,1036.96,279,0.51,-5.24,-47,1
1643017009,68.52,1003.22,1036.84,279,0.93,-4.21,-45,1
1643017309,69.26,1003.24,1036.85,279,1.40,-3.61,-45,1
1643017609,69.81,1003.20,1036.82,279,1.85,-3.08,-44,1
1643017909,66.17,1003.27,1036.89,279,2.36,-3.31,-52,1
1643018209,64.90,1003.20,1036.82,279,2.81,-3.14,-43,1
1643018509,69.00,1003.19,1036.80,279,3.27,-1.87,-47,1
1643018810,65.66,1003.05,1036.66,279,3.70,-2.13,-47,1
1643019110,55.57,1003.07,1036.69,279,3.70,-4.37,-46,1
1643019410,55.71,1003.00,1036.62,279,3.34,-4.67,-48,1
1643019710,56.90,1002.95,1036.57,279,2.54,-5.14,-47,1
1643020010,56.89,1002.94,1036.55,279,1.60,-6.03,-50,1
1643020310,62.19,1002.82,1036.44,279,1.78,-4.69,-48,1
1643020610,62.58,1002.69,1036.30,279,1.85,-4.54,-46,1
1643020911,65.58,1002.70,1036.31,279,2.87,-2.94,-43,1
1643021211,61.80,1002.69,1036.31,279,3.54,-3.10,-48,1
1643021511,55.79,1002.56,1036.18,279,4.03,-4.01,-44,1
1643021811,64.36,1002.51,1036.12,279,4.47,-1.67,-49,1
1643022111,62.62,1002.41,1036.03,279,4.78,-1.75,-48,1
1643022411,60.96,1002.38,1036.00,279,4.97,-1.93,-47,1
1643022712,58.48,1002.42,1036.04,279,4.97,-2.49,-51,1
1643023012,50.99,1002.41,1036.02,279,4.72,-4.56,-50,1
1643023312,57.19,1002.49,1036.11,279,4.41,-3.32,-47,1
1643023612,57.48,1002.46,1036.08,279,4.34,-3.32,-49,1
1643023912,57.06,1002.42,1036.03,279,4.27,-3.48,-47,1
1643024212,57.01,1002.47,1036.08,279,3.93,-3.81,-46,1
1643024512,56.57,1002.48,1036.10,279,3.51,-4.31,-50,1
1643024813,60.54,1002.50,1036.11,279,3.58,-3.34,-45,1
1643025113,55.33,1002.43,1036.04,279,3.38,-4.72,-49,1
1643025413,59.25,1002.33,1035.94,279,3.34,-3.85,-45,1
1643025713,55.71,1002.34,1035.95,279,3.21,-4.79,-47,1
1643026013,60.09,1002.33,1035.95,279,3.13,-3.86,-47,1
1643026313,61.11,1002.16,1035.77,279,3.01,-3.75,-44,1
1643026613,60.62,1002.19,1035.80,279,2.94,-3.93,-46,1
1643026913,56.29,1002.19,1035.80,279,2.82,-5.02,-51,1
1643027214,59.80,1002.11,1035.73,279,2.67,-4.36,-47,1
1643027514,54.79,1002.14,1035.75,279,2.38,-5.79,-48,1
1643027814,60.03,1002.05,1035.66,279,2.38,-4.58,-46,1
1643028114,56.10,1002.09,1035.71,279,2.31,-5.54,-46,1
1643028414,59.93,1002.04,1035.66,279,2.38,-4.61,-47,1
1643028714,57.38,1002.05,1035.66,279,2.23,-5.32,-45,1
1643029014,60.79,1001.98,1035.60,279,2.14,-4.64,-48,1
1643029314,61.41,1002.00,1035.62,279,2.12,-4.53,-46,1
1643029614,60.39,1001.92,1035.54,279,2.07,-4.80,-48,1
1643029915,56.30,1001.94,1035.55,279,1.85,-5.93,-51,1
1643030215,61.32,1001.86,1035.47,279,1.71,-4.94,-46,1
1643030515,60.36,1001.90,1035.52,279,1.70,-5.15,-44,1
1643030815,60.99,1001.86,1035.47,279,1.68,-5.04,-47,1
1643031115,60.90,1001.87,1035.49,279,1.65,-5.09,-48,1
1643031415,59.29,1001.80,1035.42,279,1.19,-5.87,-45,1
1643031715,59.49,1001.88,1035.50,279,1.02,-5.99,-44,1
1643032015,62.27,1001.85,1035.47,279,1.05,-5.36,-46,1
1643032315,61.38,1001.87,1035.49,279,1.06,-5.54,-46,1
1643032616,59.54,1001.82,1035.43,279,0.92,-6.07,-43,1
1643032916,60.08,1001.76,1035.37,279,0.63,-6.23,-46,1
1643033216,59.54,1001.75,1035.36,279,0.43,-6.53,-48,1
1643033516,60.58,1001.70,1035.31,279,0.21,-6.52,-49,1
1643033816,61.25,1001.79,1035.41,279,0.18,-6.40,-44,1
1643034116,60.51,1001.78,1035.39,279,0.21,-6.53,-44,1
1643034416,62.28,1001.79,1035.40,279,0.08,-6.28,-47,1
1643034716,62.00,1001.77,1035.39,279,0.10,-6.32,-44,1
1643035017,62.58,1001.77,1035.38,279,0.08,-6.22,-48,1
1643035317,62.24,1001.67,1035.28,279,0.00,-6.36,-48,1
1643035617,62.44,1001.63,1035.25,279,-0.13,-6.44,-44,1
1643035917,62.62,1001.63,1035.24,279,-0.23,-6.50,-43,1
1643036217,62.84,1001.53,1035.14,279,-0.29,-6.51,-43,1
1643036517,62.55,1001.60,1035.21,279,-0.39,-6.67,-47,1
1643036817,63.06,1001.60,1035.21,279,-0.56,-6.72,-44,1
1643037118,63.22,1001.56,1035.17,279,-0.62,-6.75,-48,1
1643037418,63.04,1001.52,1035.13,279,-0.74,-6.90,-45,1
1643037718,63.43,1001.48,1035.09,279,-0.86,-6.93,-47,1
1643038018,63.76,1001.45,1035.06,279,-0.99,-6.99,-44,1
1643038318,63.87,1001.46,1035.07,279,-1.03,-7.01,-46,1
1643038618,63.97,1001.32,1034.93,279,-1.15,-7.10,-48,1
1643038918,63.76,1001.35,1034.96,279,-1.34,-7.32,-44,1
1643039218,65.11,1001.29,1034.90,279,-1.44,-7.15,-48,1
1643039519,65.61,1001.22,1034.84,279,-1.65,-7.25,-48,1
1643039819,65.87,1001.27,1034.88,279,-1.85,-7.39,-43,1
1643040119,66.69,1001.15,1034.76,279,-1.94,-7.31,-49,1
1643040419,66.73,1001.14,1034.76,279,-2.00,-7.36,-47,1
1643040719,66.57,1001.18,1034.80,279,-1.99,-7.39,-49,1
1643041019,66.15,1001.27,1034.88,279,-1.99,-7.47,-46,1
1643041319,66.22,1001.28,1034.89,279,-1.95,-7.41,-48,1
1643041620,65.23,1001.31,1034.93,279,-1.95,-7.61,-44,1
1643041920,65.67,1001.35,1034.97,279,-1.97,-7.54,-45,1
1643042220,66.08,1001.30,1034.91,279,-2.01,-7.50,-46,1
1643042520,65.84,1001.34,1034.95,279,-2.00,-7.54,-45,1
1643042820,65.72,1001.37,1034.99,279,-2.04,-7.60,-44,1
1643043120,66.02,1001.39,1035.00,279,-2.06,-7.56,-46,1
1643043420,66.11,1001.31,1034.93,279,-2.07,-7.55,-48,1
1643043720,66.16,1001.35,1034.96,279,-2.10,-7.57,-44,1
1643044021,66.55,1001.35,1034.96,279,-2.11,-7.50,-43,1
1643044321,66.39,1001.31,1034.93,279,-2.13,-7.55,-48,1
1643044621,66.49,1001.27,1034.88,279,-2.16,-7.56,-45,1
1643044921,66.62,1001.37,1034.98,279,-2.16,-7.54,-47,1
1643045221,66.38,1001.30,1034.92,279,-2.20,-7.62,-49,1
1643045521,66.81,1001.31,1034.93,279,-2.23,-7.57,-48,1
1643045821,67.21,1001.32,1034.93,279,-2.23,-7.49,-49,1
1643046122,67.19,1001.39,1035.01,279,-2.25,-7.51,-50,1
1643046422,67.20,1001.31,1034.93,279,-2.25,-7.51,-46,1
1643046722,67.21,1001.21,1034.82,279,-2.26,-7.52,-45,1
1643047022,67.49,1001.21,1034.83,279,-2.27,-7.47,-45,1
1643047322,67.36,1001.27,1034.89,279,-2.27,-7.50,-44,1
1643047622,67.37,1001.24,1034.85,279,-2.29,-7.52,-52,1
1643047922,67.71,1001.26,1034.88,279,-2.33,-7.49,-46,1
1643048222,67.67,1001.22,1034.84,279,-2.38,-7.55,-49,1
1643048522,67.89,1001.13,1034.74,279,-2.41,-7.53,-45,1
1643048823,67.32,1001.16,1034.78,279,-2.53,-7.76,-47,1
1643049123,68.21,1001.16,1034.78,279,-2.56,-7.62,-44,1
1643049423,67.93,1001.17,1034.78,279,-2.54,-7.65,-43,1
1643049723,67.86,1001.14,1034.76,279,-2.52,-7.64,-47,1
1643050023,68.05,1001.09,1034.71,279,-2.53,-7.62,-52,1
1643050323,68.34,1001.11,1034.73,279,-2.52,-7.55,-45,1
1643050623,68.51,1001.14,1034.75,279,-2.53,-7.53,-44,1
1643050924,68.33,1001.13,1034.75,279,-2.52,-7.55,-44,1
1643051224,68.45,1001.12,1034.74,279,-2.52,-7.53,-45,1
1643051524,68.48,1001.06,1034.67,279,-2.51,-7.52,-47,1
1643051824,68.84,1001.04,1034.65,279,-2.52,-7.46,-43,1
1643052124,68.89,1001.04,1034.65,279,-2.51,-7.44,-51,1
1643052424,68.89,1001.01,1034.63,279,-2.52,-7.45,-42,1
1643052724,68.91,1001.02,1034.63,279,-2.53,-7.46,-47,1
1643053025,68.97,1001.04,1034.65,279,-2.51,-7.42,-49,1
1643053325,68.84,1000.91,1034.53,279,-2.55,-7.49,-46,1
1643053625,69.11,1000.83,1034.44,279,-2.56,-7.45,-42,1
1643053925,69.13,1000.78,1034.39,279,-2.56,-7.44,-46,1
1643054225,69.09,1000.84,1034.45,279,-2.55,-7.44,-46,1
1643054525,69.07,1000.79,1034.40,279,-2.54,-7.43,-42,1
1643054825,69.26,1000.75,1034.36,279,-2.53,-7.39,-45,1
1643055125,69.11,1000.75,1034.37,279,-2.53,-7.42,-44,1
1643055426,69.16,1000.76,1034.37,279,-2.52,-7.40,-45,1
1643055726,69.16,1000.70,1034.31,279,-2.51,-7.39,-46,1
1643056026,69.36,1000.62,1034.24,279,-2.52,-7.36,-46,1
1643056326,69.24,1000.52,1034.14,279,-2.52,-7.38,-50,1
1643056626,69.62,1000.55,1034.17,279,-2.51,-7.30,-44,1
1643056926,69.66,1000.57,1034.19,279,-2.51,-7.30,-49,1
1643057226,69.58,1000.59,1034.21,279,-2.52,-7.32,-45,1
1643057527,69.63,1000.59,1034.21,279,-2.51,-7.30,-47,1
1643057827,69.52,1000.52,1034.13,279,-2.51,-7.32,-47,1
1643058127,70.08,1000.50,1034.12,279,-2.50,-7.21,-46,1
1643058427,70.05,1000.39,1034.00,279,-2.50,-7.21,-47,1
1643058727,69.62,1000.35,1033.96,279,-2.51,-7.30,-46,1
1643059027,70.33,1000.36,1033.98,279,-2.51,-7.17,-48,1
1643059327,69.97,1000.35,1033.96,279,-2.53,-7.26,-49,1
1643059627,70.33,1000.23,1033.85,279,-2.54,-7.20,-46,1
1643059927,70.10,1000.18,1033.79,279,-2.53,-7.23,-46,1
1643060228,70.55,1000.18,1033.79,279,-2.54,-7.16,-44,1
1643060528,70.62,1000.22,1033.84,279,-2.54,-7.15,-49,1
1643060828,70.11,1000.20,1033.81,279,-2.53,-7.23,-45,1
1643061128,70.69,1000.17,1033.79,279,-2.53,-7.12,-45,1
1643061428,70.40,1000.06,1033.67,279,-2.54,-7.19,-47,1
1643061728,70.60,999.95,1033.56,279,-2.55,-7.16,-45,1
1643062028,71.27,999.84,1033.45,279,-2.56,-7.05,-47,1
1643062328,71.58,999.77,1033.39,279,-2.57,-7.00,-42,1
1643062629,71.87,999.72,1033.34,279,-2.60,-6.98,-47,1
1643062929,71.81,999.68,1033.30,279,-2.59,-6.98,-46,1
1643063229,71.85,999.69,1033.31,279,-2.56,-6.94,-43,1
1643063529,71.82,999.66,1033.27,279,-2.55,-6.94,-46,1
1643063829,72.57,999.66,1033.27,279,-2.55,-6.80,-46,1
1643064129,71.92,999.61,1033.22,279,-2.53,-6.90,-48,1
1643064429,71.87,999.56,1033.17,279,-2.51,-6.89,-43,1
1643064729,71.87,999.49,1033.10,279,-2.49,-6.87,-46,1
1643065030,72.02,999.42,1033.03,279,-2.47,-6.82,-44,1
1643065330,71.98,999.29,1032.91,279,-2.47,-6.83,-44,1
1643065630,72.60,999.31,1032.92,279,-2.46,-6.71,-43,1
1643065930,72.46,999.28,1032.90,279,-2.46,-6.73,-41,1
1643066230,71.74,999.26,1032.88,279,-2.44,-6.85,-49,1
1643066530,73.11,999.21,1032.82,279,-2.44,-6.60,-44,1
1643066830,73.06,999.10,1032.72,279,-2.43,-6.60,-43,1
1643067130,73.18,999.02,1032.64,279,-2.42,-6.57,-43,1
1643067431,73.12,999.03,1032.64,279,-2.41,-6.57,-52,1
1643067731,73.04,999.02,1032.64,279,-2.38,-6.55,-48,1
1643068031,73.56,998.94,1032.56,279,-2.36,-6.44,-52,1
1643068331,72.87,998.94,1032.55,279,-2.33,-6.54,-52,1
1643068631,72.44,998.82,1032.43,279,-2.32,-6.60,-52,1
1643068931,72.35,998.83,1032.44,279,-2.29,-6.59,-48,1
1643069231,73.05,998.79,1032.40,279,-2.28,-6.46,-48,1
1643069532,72.69,998.72,1032.33,279,-2.27,-6.51,-46,1
1643069832,73.08,998.74,1032.36,279,-2.26,-6.43,-48,1
1643070132,73.03,998.73,1032.35,279,-2.24,-6.42,-46,1
1643070432,73.04,998.74,1032.35,279,-2.23,-6.41,-46,1
1643070732,72.52,998.71,1032.32,279,-2.22,-6.49,-43,1
1643071032,73.13,998.62,1032.23,279,-2.22,-6.38,-52,1
1643071332,72.80,998.51,1032.13,279,-2.22,-6.44,-46,1
1643071632,73.75,998.49,1032.10,279,-2.20,-6.25,-48,1
1643071933,74.97,998.44,1032.06,279,-2.20,-6.04,-46,1
1643072233,74.25,998.39,1032.00,279,-2.18,-6.15,-45,1
1643072533,74.48,998.38,1032.00,279,-2.19,-6.12,-44,1
1643072833,74.39,998.31,1031.93,279,-2.17,-6.11,-47,1
1643073133,74.53,998.23,1031.85,279,-2.16,-6.08,-49,1
1643073433,74.61,998.21,1031.82,279,-2.15,-6.05,-45,1
1643073733,74.06,998.08,1031.70,279,-2.14,-6.14,-44,1
1643074033,74.95,998.02,1031.64,279,-2.11,-5.96,-49,1
1643074333,73.75,997.99,1031.61,279,-2.11,-6.17,-45,1
1643074633,74.06,998.03,1031.64,279,-2.08,-6.08,-47,1
1643074934,75.49,997.93,1031.55,279,-2.07,-5.82,-46,1
1643075234,75.59,997.87,1031.49,279,-2.07,-5.81,-44,1
1643075534,74.34,997.85,1031.47,279,-2.07,-6.02,-47,1
1643075834,76.38,997.84,1031.46,279,-2.06,-5.66,-44,1
1643076134,76.49,997.76,1031.37,279,-2.05,-5.63,-47,1
1643076434,74.63,997.60,1031.21,279,-2.06,-5.96,-45,1
1643076734,76.19,997.62,1031.24,279,-2.05,-5.68,-47,1
1643077034,76.87,997.61,1031.23,279,-2.05,-5.56,-47,1
1643077335,76.83,997.62,1031.24,279,-2.03,-5.55,-48,1
1643077635,76.20,997.56,1031.18,279,-2.03,-5.66,-48,1
1643077935,75.86,997.43,1031.05,279,-2.02,-5.71,-49,1
1643078235,75.22,997.47,1031.08,279,-2.02,-5.82,-45,1
1643078535,77.02,997.50,1031.12,279,-2.01,-5.50,-46,1
1643078835,76.51,997.42,1031.04,279,-2.00,-5.58,-48,1
1643079135,79.68,997.40,1031.01,279,-1.98,-5.02,-45,1
1643079435,77.82,997.36,1030.98,279,-1.97,-5.32,-42,1
1643079735,77.54,997.30,1030.91,279,-1.96,-5.36,-44,1
1643080035,76.25,997.31,1030.92,279,-1.95,-5.57,-47,1
1643080336,78.17,997.23,1030.85,279,-1.94,-5.24,-48,1
1643080636,79.13,997.16,1030.77,279,-1.93,-5.07,-44,1
1643080936,78.62,997.06,1030.67,279,-1.93,-5.15,-47,1
1643081236,78.34,997.14,1030.76,279,-1.91,-5.18,-46,1
1643081536,79.20,997.14,1030.75,279,-1.88,-5.01,-47,1
1643081836,78.73,997.10,1030.72,279,-1.86,-5.07,-42,1
1643082136,78.20,997.00,1030.61,279,-1.84,-5.13,-44,1
1643082436,78.74,996.83,1030.44,279,-1.83,-5.04,-49,1
1643082737,78.22,996.80,1030.41,279,-1.82,-5.11,-49,1
1643083037,80.09,996.69,1030.30,279,-1.80,-4.78,-46,1
1643083337,79.83,996.68,1030.30,279,-1.79,-4.81,-45,1
1643083637,79.33,996.65,1030.27,279,-1.77,-4.88,-49,1
1643083937,79.29,996.64,1030.26,279,-1.76,-4.87,-47,1
1643084237,80.15,996.56,1030.17,279,-1.74,-4.71,-46,1
1643084537,81.42,996.63,1030.24,279,-1.71,-4.47,-47,1
1643084837,80.88,996.49,1030.11,279,-1.72,-4.57,-47,1
1643085137,79.91,996.54,1030.15,279,-1.70,-4.71,-48,1
1643085437,80.56,996.54,1030.16,279,-1.68,-4.59,-45,1
1643085738,80.07,996.40,1030.01,279,-1.66,-4.65,-41,1
1643086038,80.49,996.29,1029.90,279,-1.64,-4.56,-45,1
1643086338,84.17,996.35,1029.96,279,-1.63,-3.95,-45,1
1643086638,81.27,996.32,1029.94,279,-1.60,-4.39,-48,1
1643086938,80.35,996.18,1029.79,279,-1.57,-4.51,-48,1
1643087238,81.04,996.22,1029.83,279,-1.54,-4.37,-49,1
1643087538,82.02,996.26,1029.87,279,-1.51,-4.18,-44,1
1643087838,81.11,996.20,1029.82,279,-1.50,-4.32,-45,1
1643088139,81.18,996.15,1029.76,279,-1.48,-4.29,-42,1
1643088439,80.90,996.17,1029.78,279,-1.45,-4.30,-46,1
1643088739,82.59,995.99,1029.61,279,-1.41,-3.99,-46,1
1643089039,82.22,995.86,1029.47,279,-1.37,-4.01,-44,1
1643089339,82.30,995.78,1029.40,279,-1.32,-3.95,-48,1
1643089640,83.31,995.78,1029.39,279,-1.27,-3.74,-45,1
1643089940,85.03,995.78,1029.39,279,-1.22,-3.42,-43,1
1643090240,84.39,995.86,1029.48,279,-1.16,-3.46,-46,1
1643090540,84.70,995.82,1029.43,279,-1.10,-3.35,-46,1
1643090840,85.15,995.58,1029.19,279,-1.06,-3.24,-49,1
1643091140,85.90,995.75,1029.37,279,-1.02,-3.08,-45,1
1643091440,87.23,995.89,1029.50,279,-0.96,-2.82,-46,1
1643091740,85.91,995.73,1029.34,279,-0.94,-3.00,-47,1
1643092040,85.16,995.80,1029.41,279,-0.91,-3.09,-44,1
1643092341,84.36,995.64,1029.25,279,-0.88,-3.19,-50,1
1643092641,84.58,995.46,1029.07,279,-0.85,-3.12,-42,1
1643092941,84.33,995.37,1028.98,279,-0.81,-3.12,-44,1
1643093241,85.01,995.36,1028.97,279,-0.75,-2.96,-43,1
1643093541,85.67,995.38,1029.00,279,-0.69,-2.79,-44,1
1643093841,84.85,995.61,1029.22,279,-0.62,-2.85,-47,1
1643094141,86.44,995.60,1029.21,279,-0.55,-2.54,-46,1
1643094441,87.01,995.55,1029.16,279,-0.49,-2.39,-44,1
1643094742,86.54,995.43,1029.05,279,-0.42,-2.39,-47,1
1643095042,87.86,995.42,1029.03,279,-0.34,-2.11,-46,1
1643095342,88.72,995.50,1029.11,279,-0.26,-1.90,-50,1
1643095642,89.03,995.51,1029.13,279,-0.20,-1.79,-45,1
1643095942,88.53,995.48,1029.10,279,-0.12,-1.79,-46,1
1643096242,90.26,995.47,1029.08,279,-0.03,-1.44,-44,1
1643096542,90.71,995.43,1029.05,279,0.05,-1.29,-45,1
1643096843,91.11,995.42,1029.03,279,0.10,-1.18,-46,1
1643097143,91.61,995.52,1029.14,279,0.17,-1.04,-44,1
1643097443,90.85,995.57,1029.19,279,0.22,-1.10,-41,1
1643097743,90.44,995.53,1029.14,279,0.30,-1.08,-44,1
1643098043,90.54,995.48,1029.09,279,0.42,-0.95,-46,1
1643098343,90.03,995.34,1028.95,279,0.53,-0.92,-47,1
1643098643,89.80,995.24,1028.85,279,0.63,-0.85,-46,1
1643098943,88.83,995.24,1028.85,279,0.72,-0.91,-47,1
1643099244,88.17,995.07,1028.69,279,0.78,-0.96,-46,1
1643099544,88.34,995.05,1028.67,279,0.86,-0.85,-47,1
1643099844,88.57,995.02,1028.64,279,0.94,-0.74,-44,1
1643100144,87.96,994.98,1028.60,279,1.02,-0.75,-44,1
1643100444,86.92,994.95,1028.57,279,1.11,-0.83,-42,1
1643100744,86.01,994.89,1028.50,279,1.20,-0.88,-47,1
1643101044,86.80,994.92,1028.53,279,1.27,-0.69,-46,1
1643101344,85.97,995.03,1028.65,279,1.36,-0.73,-47,1
1643101644,86.14,995.07,1028.68,279,1.39,-0.67,-45,1
1643101945,85.19,995.02,1028.64,279,1.41,-0.81,-43,1
1643102245,85.38,995.03,1028.65,279,1.34,-0.84,-47,1
1643102545,85.98,994.95,1028.57,279,1.31,-0.78,-42,1
1643102845,85.66,994.90,1028.52,279,1.33,-0.81,-46,1
1643103145,85.55,994.88,1028.49,279,1.37,-0.79,-45,1
1643103445,86.44,994.88,1028.50,279,1.35,-0.66,-48,1
1643103745,86.19,994.93,1028.54,279,1.32,-0.73,-43,1
1643104045,85.70,994.86,1028.48,279,1.30,-0.83,-47,1
1643104346,87.00,994.84,1028.45,279,1.31,-0.62,-47,1
1643104646,87.20,994.67,1028.29,279,1.32,-0.57,-47,1
1643104946,86.41,994.67,1028.28,279,1.41,-0.61,-42,1
1643105246,86.57,994.56,1028.18,279,1.48,-0.52,-49,1
1643105546,86.11,994.41,1028.02,279,1.59,-0.48,-45,1
1643105846,85.99,994.43,1028.05,279,1.66,-0.43,-47,1
1643106146,86.06,994.33,1027.94,279,1.73,-0.35,-49,1
1643106446,86.06,994.29,1027.90,279,1.85,-0.23,-47,1
1643106746,85.07,994.21,1027.82,279,1.94,-0.30,-45,1
1643107047,84.80,994.14,1027.75,279,2.02,-0.27,-45,1
1643107347,84.93,994.10,1027.72,279,1.99,-0.28,-48,1
1643107647,84.48,994.15,1027.76,279,1.99,-0.35,-47,1
1643107947,84.55,994.07,1027.68,279,2.02,-0.31,-48,1
1643108247,84.65,994.14,1027.75,279,2.00,-0.31,-50,1
1643108547,84.70,994.14,1027.75,279,2.01,-0.29,-45,1
1643108847,84.83,994.09,1027.71,279,1.98,-0.30,-46,1
1643109148,85.08,994.10,1027.71,279,1.95,-0.29,-45,1
1643109448,85.13,994.15,1027.77,279,1.94,-0.29,-48,1
1643109748,85.17,994.12,1027.74,279,1.97,-0.26,-45,1
1643110048,84.86,994.03,1027.65,279,2.01,-0.27,-44,1
1643110348,85.41,993.99,1027.61,279,2.01,-0.18,-44,1
1643110648,84.97,993.99,1027.61,279,2.02,-0.24,-49,1
1643110948,84.58,993.96,1027.57,279,2.03,-0.29,-44,1
1643111249,84.99,993.83,1027.45,279,1.98,-0.28,-46,1
1643111549,85.53,993.77,1027.39,279,1.91,-0.26,-48,1
1643111849,85.81,993.76,1027.37,279,1.88,-0.24,-46,1
1643112149,85.90,993.77,1027.39,279,1.84,-0.27,-48,1
1643112449,85.69,993.75,1027.36,279,1.84,-0.30,-47,1
1643112749,86.18,993.64,1027.26,279,1.86,-0.20,-48,1
1643113050,86.46,993.62,1027.24,279,1.85,-0.17,-45,1
1643113350,86.90,993.65,1027.27,279,1.81,-0.14,-44,1
1643113650,86.63,993.65,1027.27,279,1.81,-0.18,-47,1
1643113950,87.19,993.67,1027.28,279,1.79,-0.11,-46,1
1643114250,86.39,993.62,1027.23,279,1.81,-0.22,-48,1
1643114550,87.10,993.59,1027.21,279,1.80,-0.12,-45,1
1643114850,86.89,993.62,1027.24,279,1.78,-0.17,-43,1
1643115150,87.70,993.61,1027.22,279,1.77,-0.05,-44,1
1643115451,87.62,993.52,1027.13,279,1.73,-0.10,-46,1
1643115751,87.43,993.43,1027.04,279,1.74,-0.12,-45,1
1643116051,87.22,993.44,1027.06,279,1.74,-0.16,-44,1
1643116351,87.21,993.50,1027.11,279,1.80,-0.10,-45,1
1643116651,87.06,993.52,1027.14,279,1.81,-0.11,-47,1
1643116951,87.72,993.54,1027.15,279,1.77,-0.05,-43,1
1643117251,87.61,993.53,1027.15,279,1.76,-0.08,-45,1
1643117552,87.73,993.62,1027.24,279,1.71,-0.11,-45,1
1643117852,87.84,993.54,1027.16,279,1.67,-0.13,-48,1
1643118152,86.81,993.56,1027.18,279,1.65,-0.31,-43,1
1643118452,87.29,993.46,1027.08,279,1.58,-0.30,-48,1
1643118752,88.28,993.46,1027.08,279,1.53,-0.20,-50,1
1643119052,88.01,993.52,1027.14,279,1.51,-0.26,-50,1
1643119352,88.28,993.57,1027.18,279,1.48,-0.25,-46,1
1643119652,88.51,993.54,1027.16,279,1.44,-0.25,-45,1
1643119953,88.07,993.55,1027.17,279,1.46,-0.30,-48,1
1643120253,88.37,993.55,1027.17,279,1.45,-0.26,-47,1
1643120553,88.66,993.53,1027.14,279,1.42,-0.25,-46,1
1643120853,88.63,993.51,1027.12,279,1.40,-0.27,-44,1
1643121153,88.98,993.51,1027.13,279,1.36,-0.26,-49,1
1643121453,88.80,993.52,1027.13,279,1.32,-0.32,-43,1
1643121753,89.40,993.54,1027.15,279,1.29,-0.26,-47,1
1643122054,89.92,993.52,1027.14,279,1.22,-0.25,-48,1
1643122354,89.91,993.50,1027.12,279,1.18,-0.29,-45,1
1643122654,91.07,993.49,1027.11,279,1.16,-0.14,-43,1
1643122954,89.84,993.54,1027.16,279,1.15,-0.33,-44,1
1643123254,90.69,993.53,1027.14,279,1.12,-0.23,-45,1
1643123554,91.36,993.60,1027.22,279,1.10,-0.15,-49,1
1643123854,91.26,993.62,1027.24,279,1.05,-0.22,-49,1
1643124155,90.89,993.62,1027.24,279,1.02,-0.30,-46,1
1643124455,90.96,993.67,1027.29,279,1.00,-0.31,-47,1
1643124755,91.33,993.74,1027.35,279,0.98,-0.27,-44,1
1643125055,90.73,993.73,1027.35,279,0.97,-0.38,-46,1
1643125355,91.37,993.66,1027.27,279,0.96,-0.29,-47,1
1643125655,90.48,993.64,1027.25,279,0.96,-0.42,-49,1
1643125956,91.52,993.67,1027.28,279,0.96,-0.27,-43,1
1643126256,91.07,993.62,1027.24,279,0.94,-0.35,-43,1
1643126556,91.34,993.62,1027.23,279,0.92,-0.33,-46,1
1643126856,91.87,993.66,1027.28,279,0.91,-0.26,-47,1
1643127156,91.68,993.65,1027.27,279,0.89,-0.31,-45,1
1643127456,91.57,993.59,1027.20,279,0.89,-0.33,-47,1
1643127756,91.68,993.56,1027.17,279,0.88,-0.32,-44,1
1643128057,91.13,993.59,1027.20,279,0.88,-0.40,-45,1
1643128357,91.63,993.52,1027.13,279,0.86,-0.35,-46,1
1643128657,91.18,993.54,1027.15,279,0.85,-0.43,-44,1
1643128957,92.36,993.60,1027.22,279,0.83,-0.27,-44,1
1643129257,93.04,993.68,1027.29,279,0.81,-0.19,-50,1
1643129557,93.37,993.61,1027.22,279,0.79,-0.16,-47,1
1643129857,93.28,993.61,1027.23,279,0.79,-0.17,-47,1
1643130157,93.32,993.61,1027.22,279,0.80,-0.16,-45,1
1643130458,93.03,993.60,1027.22,279,0.79,-0.21,-42,1
1643130758,92.99,993.64,1027.25,279,0.79,-0.22,-42,1
1643131058,92.98,993.63,1027.24,279,0.78,-0.23,-47,1
1643131358,92.76,993.63,1027.25,279,0.79,-0.25,-46,1
1643131658,92.93,993.63,1027.25,279,0.79,-0.22,-44,1
1643131958,92.38,993.62,1027.24,279,0.81,-0.29,-44,1
1643132258,93.05,993.58,1027.19,279,0.82,-0.18,-43,1
1643132558,93.18,993.58,1027.19,279,0.82,-0.16,-43,1
1643132859,92.52,993.59,1027.20,279,0.83,-0.25,-45,1
1643133159,92.20,993.61,1027.23,279,0.84,-0.28,-44,1
1643133459,93.51,993.57,1027.19,279,0.84,-0.09,-45,1
1643133759,93.12,993.60,1027.21,279,0.83,-0.16,-49,1
1643134059,93.83,993.67,1027.28,279,0.82,-0.06,-46,1
1643134359,93.44,993.59,1027.20,279,0.82,-0.12,-40,1
1643134659,93.25,993.66,1027.27,279,0.82,-0.15,-44,1
1643134960,94.00,993.59,1027.20,279,0.84,-0.02,-48,1
1643135260,93.00,993.66,1027.28,279,0.85,-0.15,-46,1
1643135560,93.08,993.64,1027.25,279,0.86,-0.13,-43,1
1643135860,92.86,993.63,1027.24,279,0.87,-0.16,-46,1
1643136160,93.28,993.57,1027.19,279,0.87,-0.09,-46,1
1643136460,93.00,993.66,1027.28,279,0.87,-0.14,-46,1
1643136760,92.97,993.65,1027.26,279,0.88,-0.13,-44,1
1643137060,93.28,993.66,1027.28,279,0.87,-0.09,-49,1
1643137361,93.70,993.74,1027.36,279,0.91,0.01,-46,1
1643137661,93.53,993.70,1027.31,279,0.91,-0.02,-45,1
1643137961,92.75,993.69,1027.31,279,0.91,-0.13,-44,1
1643138261,94.26,993.68,1027.29,279,0.91,0.09,-45,1
1643138561,93.91,993.70,1027.32,279,0.91,0.04,-45,1
1643138861,93.64,993.66,1027.28,279,0.91,0.00,-44,1
1643139161,93.20,993.69,1027.31,279,0.92,-0.06,-46,1
1643139461,93.28,993.63,1027.25,279,0.92,-0.04,-47,1
1643139762,93.50,993.63,1027.24,279,0.94,0.01,-44,1
1643140062,93.74,993.64,1027.25,279,0.94,0.04,-43,1
1643140362,93.46,993.62,1027.24,279,0.93,-0.01,-41,1
1643140662,93.10,993.66,1027.27,279,0.91,-0.08,-45,1
1643140962,92.97,993.61,1027.23,279,0.89,-0.12,-42,1
1643141262,93.76,993.60,1027.22,279,0.88,-0.01,-46,1
1643141562,93.27,993.57,1027.19,279,0.88,-0.08,-46,1
1643141862,94.14,993.55,1027.16,279,0.89,0.05,-46,1
1643142163,93.33,993.57,1027.19,279,0.88,-0.08,-43,1
1643142463,93.42,993.59,1027.21,279,0.87,-0.07,-41,1
1643142763,93.61,993.56,1027.17,279,0.85,-0.06,-40,1
1643143063,93.67,993.59,1027.21,279,0.87,-0.04,-40,1
1643143363,94.23,993.56,1027.17,279,0.87,0.05,-45,1
1643143663,93.21,993.64,1027.25,279,0.88,-0.09,-49,1
1643143963,93.85,993.62,1027.23,279,0.89,0.01,-45,1
1643144264,93.83,993.61,1027.23,279,0.90,0.02,-44,1
1643144564,93.67,993.61,1027.22,279,0.91,0.00,-44,1
1643144864,94.04,993.63,1027.24,279,0.92,0.07,-45,1
1643145164,94.34,993.62,1027.24,279,0.92,0.11,-42,1
1643145464,94.80,993.64,1027.25,279,0.94,0.20,-44,1
1643145764,95.08,993.56,1027.18,279,0.94,0.24,-41,1
1643146065,94.86,993.52,1027.13,279,0.95,0.22,-40,1
1643146365,94.56,993.57,1027.19,279,0.95,0.17,-43,1
1643146665,94.35,993.52,1027.13,279,0.96,0.15,-42,1
1643146965,94.10,993.52,1027.13,279,0.96,0.12,-41,1
1643147265,94.85,993.53,1027.15,279,0.94,0.21,-40,1
1643147565,94.37,993.46,1027.08,279,0.91,0.11,-39,1
1643147866,94.19,993.47,1027.08,279,0.89,0.06,-44,1
1643148166,94.23,993.41,1027.02,279,0.87,0.05,-45,1
1643148466,94.38,993.32,1026.93,279,0.86,0.06,-41,1
1643148766,94.15,993.27,1026.89,279,0.86,0.03,-40,1
1643149066,94.62,993.25,1026.86,279,0.86,0.09,-45,1
1643149366,94.44,993.24,1026.85,279,0.86,0.07,-43,1
1643149667,94.83,993.31,1026.92,279,0.85,0.11,-40,1
1643149967,95.54,993.24,1026.86,279,0.82,0.19,-40,1
1643150267,95.77,993.24,1026.85,279,0.82,0.22,-46,1
1643150567,95.66,993.23,1026.85,279,0.83,0.21,-44,1
1643150867,95.52,993.22,1026.83,279,0.84,0.20,-43,1
1643151167,94.98,993.23,1026.85,279,0.84,0.13,-39,1
1643151468,94.61,993.19,1026.80,279,0.85,0.08,-42,1
1643151768,94.90,993.17,1026.79,279,0.86,0.13,-41,1
1643152068,94.72,993.17,1026.78,279,0.85,0.10,-42,1
1643152368,94.98,993.15,1026.76,279,0.85,0.14,-42,1
1643152668,94.45,993.08,1026.70,279,0.85,0.06,-45,1
1643152968,94.44,993.11,1026.72,279,0.85,0.06,-44,1
1643153268,94.92,993.02,1026.63,279,0.87,0.15,-47,1
1643153568,94.73,993.01,1026.62,279,0.89,0.14,-43,1
1643153869,95.48,993.02,1026.63,279,0.90,0.26,-41,1
1643154169,96.08,992.95,1026.57,279,0.93,0.37,-45,1
1643154469,95.79,992.94,1026.55,279,0.93,0.33,-43,1
1643154769,95.56,992.97,1026.59,279,0.95,0.32,-41,1
1643155069,95.50,992.95,1026.57,279,0.96,0.32,-40,1
1643155369,95.78,992.95,1026.56,279,0.97,0.37,-45,1
1643155669,95.82,992.90,1026.52,279,0.96,0.37,-40,1
1643155970,95.40,992.91,1026.52,279,0.97,0.32,-40,1
1643156270,95.37,992.95,1026.57,279,0.97,0.31,-40,1
1643156570,96.02,992.85,1026.46,279,0.97,0.41,-44,1
1643156870,96.05,992.88,1026.50,279,0.98,0.42,-44,1
1643157170,95.84,992.85,1026.47,279,0.98,0.39,-42,1
1643157470,95.96,992.82,1026.43,279,0.98,0.41,-39,1
1643157770,95.61,992.88,1026.49,279,0.99,0.37,-40,1
1643158070,95.56,992.83,1026.44,279,1.00,0.37,-43,1
1643158371,94.94,992.84,1026.45,279,0.99,0.27,-42,1
1643158671,95.72,992.82,1026.43,279,0.99,0.38,-38,1
1643158971,95.96,992.88,1026.50,279,0.98,0.41,-43,1
1643159271,96.33,992.82,1026.44,279,0.97,0.45,-45,1
1643159571,96.02,992.86,1026.48,279,0.95,0.39,-43,1
1643159871,96.61,992.86,1026.48,279,0.96,0.48,-42,1
1643160171,96.62,992.81,1026.42,279,0.94,0.46,-41,1
1643160471,96.14,992.76,1026.38,279,0.94,0.39,-44,1
1643160771,95.76,992.73,1026.34,279,0.93,0.33,-41,1
1643161072,95.78,992.62,1026.24,279,0.93,0.33,-43,1
1643161372,96.00,992.65,1026.27,279,0.93,0.36,-44,1
1643161672,96.26,992.66,1026.27,279,0.93,0.40,-41,1
1643161972,95.87,992.71,1026.32,279,0.92,0.33,-43,1
1643162272,95.84,992.68,1026.30,279,0.91,0.32,-44,1
1643162572,95.82,992.68,1026.29,279,0.91,0.32,-40,1
1643162872,95.55,992.61,1026.22,279,0.91,0.28,-38,1
1643163172,95.63,992.56,1026.17,279,0.91,0.29,-40,1
1643163473,95.51,992.51,1026.13,279,0.90,0.26,-41,1
1643163773,95.39,992.47,1026.08,279,0.89,0.24,-39,1
1643164073,95.21,992.48,1026.10,279,0.87,0.19,-41,1
1643164373,95.25,992.42,1026.03,279,0.85,0.18,-43,1
1643164673,95.39,992.40,1026.02,279,0.82,0.17,-42,1
1643164973,94.74,992.51,1026.13,279,0.81,0.06,-40,1
1643165273,94.84,992.48,1026.09,279,0.79,0.06,-40,1
1643165573,94.63,992.46,1026.07,279,0.79,0.02,-42,1
1643165874,94.65,992.47,1026.08,279,0.78,0.02,-43,1
1643166174,94.02,992.41,1026.02,279,0.77,-0.08,-43,1
1643166474,93.93,992.33,1025.94,279,0.76,-0.11,-40,1
1643166774,93.75,992.29,1025.90,279,0.76,-0.13,-43,1
1643167074,94.14,992.35,1025.96,279,0.77,-0.07,-47,1
1643167374,94.40,992.36,1025.98,279,0.77,-0.03,-42,1
1643167674,94.48,992.40,1026.01,279,0.77,-0.02,-41,1
1643167974,94.76,992.39,1026.00,279,0.77,0.02,-42,1
1643168275,95.19,992.32,1025.93,279,0.77,0.09,-40,1
1643168575,95.28,992.29,1025.90,279,0.78,0.11,-43,1
1643168875,95.83,992.25,1025.86,279,0.79,0.20,-40,1
1643169175,95.73,992.29,1025.91,279,0.81,0.20,-40,1
1643169475,95.12,992.24,1025.85,279,0.80,0.11,-45,1
1643169775,95.37,992.23,1025.85,279,0.83,0.17,-43,1
1643170075,95.31,992.20,1025.81,279,0.84,0.17,-42,1
1643170376,94.97,992.18,1025.80,279,0.83,0.11,-41,1
1643170676,95.58,992.17,1025.78,279,0.84,0.21,-42,1
1643170976,94.80,992.17,1025.79,279,0.83,0.09,-45,1
1643171276,94.34,992.05,1025.67,279,0.83,0.02,-43,1
1643171576,94.84,992.18,1025.79,279,0.83,0.10,-44,1
1643171876,94.01,992.12,1025.74,279,0.82,-0.03,-41,1
1643172176,94.43,992.04,1025.65,279,0.82,0.03,-47,1
1643172476,94.02,992.04,1025.65,279,0.82,-0.03,-44,1
1643172777,94.91,991.99,1025.60,279,0.83,0.11,-46,1
1643173077,95.67,992.03,1025.64,279,0.82,0.21,-47,1
1643173377,95.40,992.04,1025.66,279,0.82,0.17,-42,1
1643173677,95.49,992.00,1025.62,279,0.81,0.17,-43,1
1643173977,95.17,992.01,1025.63,279,0.81,0.12,-41,1
1643174277,96.13,992.03,1025.65,279,0.81,0.26,-45,1
1643174577,95.94,991.98,1025.59,279,0.81,0.23,-41,1
1643174877,95.67,991.99,1025.61,279,0.82,0.21,-39,1
1643175177,95.70,991.92,1025.54,279,0.82,0.21,-40,1
1643175478,95.32,991.96,1025.58,279,0.82,0.15,-44,1
1643175778,94.61,991.92,1025.54,279,0.82,0.05,-44,1
1643176078,94.37,991.83,1025.44,279,0.81,0.01,-43,1
1643176378,93.96,991.80,1025.41,279,0.80,-0.06,-48,1
1643176678,93.39,991.77,1025.39,279,0.80,-0.15,-41,1
1643176978,93.32,991.76,1025.37,279,0.78,-0.18,-39,1
1643177278,93.23,991.78,1025.39,279,0.77,-0.20,-37,1
1643177579,92.88,991.78,1025.39,279,0.76,-0.26,-43,1
1643177879,93.77,991.81,1025.43,279,0.76,-0.13,-40,1
1643178179,94.66,991.83,1025.45,279,0.75,-0.01,-46,1
1643178479,94.60,991.79,1025.40,279,0.75,-0.02,-40,1
1643178779,94.24,991.75,1025.36,279,0.73,-0.09,-41,1
1643179079,94.62,991.74,1025.36,279,0.70,-0.07,-45,1
1643179379,94.77,991.74,1025.36,279,0.69,-0.05,-45,1
1643179680,94.67,991.72,1025.34,279,0.69,-0.07,-42,1
1643179980,94.95,991.69,1025.30,279,0.69,-0.03,-41,1
1643180280,95.04,991.65,1025.27,279,0.69,-0.02,-42,1
1643180580,96.04,991.66,1025.27,279,0.70,0.14,-43,1
1643180880,95.94,991.69,1025.30,279,0.71,0.14,-42,1
1643181180,95.72,991.64,1025.26,279,0.72,0.11,-44,1
1643181480,95.89,991.64,1025.26,279,0.74,0.16,-43,1
1643181780,95.73,991.70,1025.31,279,0.76,0.16,-42,1
1643182081,95.98,991.70,1025.31,279,0.78,0.21,-40,1
1643182381,96.02,991.64,1025.25,279,0.80,0.24,-42,1
1643182681,95.58,991.63,1025.24,279,0.83,0.20,-42,1
1643182981,95.15,991.67,1025.28,279,0.88,0.19,-45,1
1643183281,95.64,991.68,1025.30,279,0.93,0.31,-45,1
1643183581,95.66,991.68,1025.29,279,0.98,0.36,-42,1
1643183882,95.68,991.70,1025.32,279,1.03,0.42,-46,1
1643184182,95.59,991.76,1025.38,279,1.06,0.43,-42,1
1643184482,95.10,991.77,1025.38,279,1.12,0.42,-45,1
1643184782,94.79,991.73,1025.34,279,1.18,0.44,-41,1
1643185082,94.99,991.72,1025.33,279,1.25,0.54,-43,1
1643185382,94.78,991.77,1025.38,279,1.33,0.58,-46,1
1643185682,94.56,991.74,1025.35,279,1.41,0.63,-44,1
1643185983,94.24,991.76,1025.37,279,1.47,0.64,-41,1
1643186283,93.96,991.76,1025.38,279,1.52,0.65,-40,1
1643186583,93.26,991.88,1025.50,279,1.50,0.53,-41,1
1643186883,93.44,991.90,1025.52,279,1.54,0.60,-40,1
1643187183,93.08,991.92,1025.53,279,1.59,0.59,-44,1
1643187483,92.92,991.95,1025.56,279,1.66,0.64,-39,1
1643187783,92.96,991.95,1025.56,279,1.74,0.72,-45,1
1643188084,92.87,991.98,1025.60,279,1.89,0.86,-45,1
1643188384,92.32,992.02,1025.63,279,1.99,0.88,-41,1
1643188684,92.39,992.03,1025.65,279,2.11,1.00,-43,1
1643188984,91.74,992.09,1025.71,279,2.24,1.04,-45,1
1643189284,91.25,992.03,1025.65,279,2.36,1.08,-47,1
1643189584,91.75,991.96,1025.58,279,2.65,1.44,-51,1
1643189885,91.07,992.04,1025.65,279,2.89,1.58,-45,1
1643190185,88.97,992.00,1025.62,279,3.05,1.41,-45,1
1643190485,88.29,991.98,1025.59,279,3.12,1.37,-43,1
1643190785,88.23,991.91,1025.53,279,3.15,1.39,-46,1
1643191085,87.14,991.89,1025.51,279,3.22,1.29,-44,1
1643191385,87.37,991.87,1025.49,279,3.21,1.32,-47,1
1643191685,87.64,991.87,1025.48,279,3.24,1.39,-46,1
1643191985,86.71,991.76,1025.38,279,3.28,1.28,-44,1
1643192285,86.60,991.72,1025.33,279,3.29,1.27,-45,1
1643192586,84.82,991.71,1025.32,279,3.22,0.91,-47,1
1643192886,85.74,991.62,1025.24,279,3.15,0.99,-46,1
1643193186,86.74,991.62,1025.24,279,3.16,1.17,-48,1
1643193486,86.13,991.66,1025.27,279,3.06,0.97,-46,1
1643193786,86.45,991.63,1025.24,279,3.00,0.96,-44,1
1643194086,86.34,991.54,1025.16,279,2.96,0.90,-42,1
1643194386,87.62,991.48,1025.09,279,3.00,1.15,-44,1
1643194687,87.06,991.47,1025.08,279,3.10,1.16,-45,1
1643194987,86.84,991.42,1025.03,279,3.16,1.18,-44,1
1643195287,87.55,991.38,1024.99,279,3.29,1.42,-44,1
1643195587,85.76,991.32,1024.93,279,3.30,1.14,-44,1
1643195887,87.50,991.29,1024.90,279,3.36,1.48,-44,1
1643196188,87.36,991.23,1024.84,279,3.47,1.57,-42,1
1643196488,87.50,991.11,1024.72,279,3.52,1.64,-44,1
1643196788,87.04,991.12,1024.74,279,3.56,1.61,-45,1
1643197088,87.07,991.08,1024.70,279,3.54,1.59,-45,1
1643197388,86.44,991.06,1024.67,279,3.45,1.40,-43,1
1643197688,86.45,990.95,1024.57,279,3.38,1.34,-45,1
1643197988,86.56,990.92,1024.54,279,3.32,1.29,-47,1
1643198288,86.52,990.87,1024.49,279,3.27,1.24,-45,1
1643198589,86.21,990.80,1024.41,279,3.16,1.08,-43,1
1643198889,86.67,990.75,1024.37,279,3.00,1.00,-45,1
1643199189,86.65,990.68,1024.29,279,2.89,0.89,-49,1
1643199489,87.62,990.64,1024.25,279,2.88,1.03,-46,1
1643199789,87.46,990.58,1024.19,279,2.82,0.95,-44,1
1643200089,88.03,990.59,1024.21,279,2.75,0.97,-45,1
1643200389,88.24,990.53,1024.14,279,2.72,0.97,-44,1
1643200689,88.00,990.60,1024.21,279,2.69,0.90,-45,1
1643200990,88.71,990.53,1024.15,279,2.66,0.98,-45,1
1643201290,88.96,990.53,1024.14,279,2.63,0.99,-46,1
1643201590,89.41,990.51,1024.12,279,2.59,1.02,-44,1
1643201890,89.66,990.48,1024.09,279,2.52,0.99,-47,1
1643202190,89.75,990.46,1024.08,279,2.46,0.95,-46,1
1643202490,89.48,990.41,1024.02,279,2.43,0.88,-44,1
1643202790,89.67,990.46,1024.07,279,2.41,0.89,-43,1
1643203090,89.48,990.43,1024.05,279,2.38,0.83,-45,1
1643203391,89.54,990.41,1024.03,279,2.29,0.75,-46,1
1643203691,90.45,990.33,1023.94,279,2.25,0.85,-41,1
1643203991,90.21,990.26,1023.87,279,2.22,0.78,-43,1
1643204291,89.95,990.18,1023.79,279,2.23,0.75,-42,1
1643204591,90.40,990.18,1023.80,279,2.24,0.83,-43,1
1643204891,91.33,990.18,1023.79,279,2.19,0.92,-45,1
1643205192,91.30,990.24,1023.85,279,2.14,0.87,-41,1
1643205492,91.55,990.20,1023.81,279,2.09,0.86,-43,1
1643205792,92.41,990.23,1023.84,279,2.04,0.94,-45,1
1643206092,93.11,990.20,1023.81,279,1.96,0.96,-47,1
1643206392,93.37,990.18,1023.79,279,1.90,0.94,-46,1
1643206692,92.89,990.18,1023.79,279,1.89,0.86,-43,1
1643206992,92.69,990.14,1023.75,279,1.88,0.82,-42,1
1643207292,92.91,990.16,1023.77,279,1.87,0.84,-50,1
1643207593,92.40,990.16,1023.77,279,1.84,0.74,-50,1
1643207893,92.42,990.17,1023.78,279,1.81,0.71,-49,1
1643208193,92.40,990.11,1023.73,279,1.79,0.69,-47,1
1643208493,92.23,990.09,1023.70,279,1.76,0.63,-45,1
1643208793,92.88,990.11,1023.73,279,1.74,0.71,-44,1
1643209093,92.97,990.16,1023.78,279,1.69,0.67,-41,1
1643209393,92.93,990.19,1023.80,279,1.67,0.65,-46,1
1643209694,93.01,990.22,1023.83,279,1.64,0.63,-47,1
1643209994,93.91,990.27,1023.88,279,1.61,0.74,-43,1
1643210294,93.22,990.23,1023.84,279,1.54,0.56,-44,1
1643210594,93.75,990.22,1023.83,279,1.51,0.61,-44,1
1643210894,93.19,990.23,1023.85,279,1.47,0.49,-42,1
1643211194,93.07,990.27,1023.88,279,1.44,0.44,-48,1
1643211494,93.75,990.27,1023.89,279,1.40,0.50,-47,1
1643211794,94.17,990.31,1023.92,279,1.37,0.53,-45,1
1643212095,94.72,990.31,1023.92,279,1.34,0.59,-47,1
1643212395,94.86,990.34,1023.96,279,1.32,0.59,-44,1
1643212695,95.13,990.27,1023.88,279,1.30,0.61,-48,1
1643212995,95.64,990.29,1023.91,279,1.28,0.66,-42,1
1643213295,95.42,990.32,1023.93,279,1.26,0.61,-46,1
1643213595,95.36,990.39,1024.01,279,1.27,0.61,-44,1
1643213895,94.71,990.40,1024.01,279,1.29,0.53,-47,1
1643214195,94.67,990.38,1023.99,279,1.31,0.55,-44,1
1643214495,94.67,990.37,1023.98,279,1.32,0.56,-45,1
1643214796,95.38,990.37,1023.98,279,1.32,0.66,-43,1
1643215096,95.49,990.35,1023.97,279,1.32,0.68,-40,1
1643215396,95.52,990.33,1023.95,279,1.31,0.67,-47,1
1643215696,95.73,990.28,1023.90,279,1.32,0.71,-42,1
1643215997,95.50,990.19,1023.81,279,1.32,0.68,-47,1
1643216297,94.93,990.19,1023.80,279,1.32,0.60,-46,1
1643216597,95.03,990.15,1023.76,279,1.34,0.63,-41,1
1643216897,95.66,990.15,1023.76,279,1.35,0.73,-42,1
1643217197,95.17,990.05,1023.67,279,1.34,0.65,-45,1
1643217497,95.45,990.10,1023.71,279,1.34,0.69,-45,1
1643217797,94.78,990.08,1023.69,279,1.35,0.60,-50,1
1643218098,94.70,990.04,1023.66,279,1.37,0.61,-49,1
1643218398,95.15,990.02,1023.63,279,1.38,0.69,-44,1
1643218698,95.78,989.97,1023.58,279,1.38,0.78,-46,1
1643218998,95.71,990.03,1023.64,279,1.38,0.77,-45,1
1643219298,95.76,990.04,1023.66,279,1.38,0.78,-39,1
1643219598,95.94,990.04,1023.66,279,1.38,0.80,-47,1
1643219898,94.94,989.94,1023.56,279,1.38,0.66,-47,1
1643220199,95.66,990.01,1023.62,279,1.38,0.76,-42,1
1643220499,96.13,990.07,1023.69,279,1.35,0.80,-42,1
1643220799,96.23,990.02,1023.63,279,1.35,0.81,-46,1
1643221099,96.10,990.08,1023.69,279,1.36,0.81,-45,1
1643221399,96.09,990.07,1023.68,279,1.35,0.79,-42,1
1643221699,96.25,990.11,1023.73,279,1.34,0.81,-46,1
1643221999,96.77,990.06,1023.67,279,1.33,0.87,-46,1
1643222299,96.60,989.98,1023.60,279,1.32,0.84,-48,1
1643222599,96.28,990.00,1023.62,279,1.31,0.78,-45,1
1643222900,96.12,989.93,1023.55,279,1.29,0.74,-42,1
1643223200,95.74,989.94,1023.55,279,1.28,0.67,-51,1
1643223500,95.85,989.83,1023.45,279,1.25,0.66,-46,1
1643223800,95.68,989.78,1023.39,279,1.22,0.61,-45,1
1643224100,95.29,989.82,1023.43,279,1.22,0.55,-42,1
1643224400,94.96,989.74,1023.36,279,1.21,0.49,-43,1
1643224700,94.86,989.76,1023.38,279,1.19,0.46,-46,1
1643225000,94.87,989.88,1023.49,279,1.17,0.44,-49,1
1643225300,94.99,989.78,1023.40,279,1.14,0.43,-42,1
1643225601,94.71,989.68,1023.29,279,1.13,0.38,-45,1
1643225901,94.97,989.71,1023.33,279,1.12,0.40,-46,1
1643226201,94.38,989.71,1023.33,279,1.10,0.30,-45,1
1643226501,94.73,989.71,1023.32,279,1.09,0.34,-45,1
1643226801,94.89,989.73,1023.34,279,1.04,0.31,-48,1
1643227101,95.01,989.74,1023.36,279,0.99,0.28,-46,1
1643227402,94.68,989.76,1023.37,279,0.97,0.21,-43,1
1643227702,94.14,989.74,1023.35,279,0.94,0.10,-43,1
1643228002,93.91,989.67,1023.29,279,0.93,0.06,-45,1
1643228302,93.84,989.66,1023.27,279,0.92,0.04,-52,1
1643228602,93.96,989.70,1023.32,279,0.88,0.02,-42,1
1643228903,93.90,989.80,1023.41,279,0.86,-0.01,-44,1
1643229203,93.96,989.94,1023.55,279,0.83,-0.03,-43,1
1643229503,93.93,989.99,1023.60,279,0.80,-0.07,-49,1
1643229803,93.65,989.91,1023.52,279,0.79,-0.12,-44,1
1643230103,93.66,989.96,1023.58,279,0.78,-0.13,-43,1
1643230403,93.70,990.05,1023.67,279,0.77,-0.13,-41,1
1643230703,93.46,990.00,1023.61,279,0.76,-0.18,-45,1
1643231003,93.34,989.80,1023.41,279,0.73,-0.22,-45,1
1643231303,93.30,989.80,1023.41,279,0.73,-0.23,-45,1
1643231604,92.98,989.77,1023.38,279,0.72,-0.29,-44,1
1643231904,93.02,989.92,1023.53,279,0.71,-0.29,-47,1
1643232204,92.38,989.81,1023.43,279,0.69,-0.40,-50,1
1643232504,92.75,989.83,1023.44,279,0.69,-0.35,-45,1
1643232804,92.90,989.83,1023.44,279,0.67,-0.35,-44,1
1643233104,92.83,989.81,1023.42,279,0.66,-0.37,-43,1
1643233404,92.77,989.77,1023.39,279,0.67,-0.37,-45,1
1643233705,92.73,989.67,1023.29,279,0.65,-0.39,-47,1
1643234005,92.76,989.62,1023.23,279,0.63,-0.41,-48,1
1643234305,92.80,989.38,1023.00,279,0.59,-0.44,-41,1
1643234605,92.53,989.34,1022.96,279,0.58,-0.49,-49,1
1643234905,92.58,989.29,1022.90,279,0.57,-0.49,-44,1
1643235205,92.81,989.16,1022.77,279,0.54,-0.49,-41,1
1643235505,92.38,989.06,1022.68,279,0.54,-0.55,-46,1
1643235805,92.64,988.94,1022.55,279,0.52,-0.53,-41,1
1643236106,92.59,988.98,1022.59,279,0.47,-0.59,-44,1
1643236406,92.49,989.02,1022.63,279,0.46,-0.62,-44,1
1643236706,92.50,989.10,1022.72,279,0.45,-0.62,-49,1
1643237006,92.53,989.09,1022.70,279,0.45,-0.62,-45,1
1643237306,92.38,989.11,1022.73,279,0.45,-0.64,-45,1
1643237606,92.41,989.02,1022.64,279,0.43,-0.66,-47,1
1643237907,92.37,988.91,1022.53,279,0.42,-0.68,-46,1
1643238207,92.38,988.96,1022.57,279,0.42,-0.67,-45,1
1643238507,92.28,988.89,1022.50,279,0.41,-0.70,-47,1
1643238807,92.29,988.90,1022.51,279,0.40,-0.71,-45,1
1643239107,92.33,988.97,1022.58,279,0.39,-0.71,-48,1
1643239407,92.21,988.97,1022.58,279,0.36,-0.76,-47,1
1643239707,92.14,988.87,1022.49,279,0.38,-0.75,-44,1
1643240007,91.99,988.97,1022.59,279,0.39,-0.76,-44,1
1643240307,91.74,989.05,1022.67,279,0.38,-0.81,-42,1
1643240608,91.92,989.06,1022.67,279,0.36,-0.80,-46,1
1643240908,92.00,989.00,1022.61,279,0.33,-0.82,-50,1
1643241208,92.24,989.01,1022.62,279,0.30,-0.81,-46,1
1643241508,92.34,989.04,1022.65,279,0.26,-0.84,-43,1
1643241808,92.55,989.03,1022.65,279,0.26,-0.81,-47,1
1643242108,92.84,988.99,1022.60,279,0.24,-0.78,-48,1
1643242408,93.29,988.99,1022.60,279,0.21,-0.75,-44,1
1643242708,93.36,988.87,1022.49,279,0.19,-0.76,-47,1
1643243009,93.34,988.89,1022.50,279,0.17,-0.78,-47,1
1643243309,93.03,988.93,1022.55,279,0.18,-0.82,-46,1
1643243609,93.00,988.88,1022.49,279,0.18,-0.82,-46,1
1643243909,92.78,988.84,1022.45,279,0.16,-0.87,-42,1
1643244209,92.92,988.79,1022.40,279,0.17,-0.84,-46,1
1643244509,92.85,988.74,1022.35,279,0.16,-0.86,-44,1
1643244809,92.61,988.68,1022.29,279,0.15,-0.91,-45,1
1643245109,92.56,988.63,1022.24,279,0.16,-0.90,-44,1
1643245410,92.61,988.62,1022.23,279,0.14,-0.92,-45,1
1643245710,92.56,988.60,1022.21,279,0.12,-0.94,-45,1
1643246010,92.35,988.56,1022.18,279,0.13,-0.96,-46,1
1643246310,92.55,988.61,1022.23,279,0.12,-0.95,-46,1
1643246610,92.63,988.57,1022.19,279,0.09,-0.96,-42,1
1643246910,92.61,988.57,1022.18,279,0.07,-0.99,-45,1
1643247210,92.68,988.50,1022.12,279,0.04,-1.01,-49,1
1643247510,92.47,988.47,1022.08,279,0.06,-1.02,-46,1
1643247811,92.57,988.49,1022.10,279,0.03,-1.03,-48,1
1643248111,92.39,988.39,1022.01,279,0.04,-1.05,-44,1
1643248411,92.47,988.33,1021.94,279,0.03,-1.05,-49,1
1643248711,92.41,988.41,1022.03,279,0.01,-1.08,-41,1
1643249011,92.44,988.36,1021.97,279,0.01,-1.07,-42,1
1643249311,92.42,988.31,1021.93,279,0.02,-1.06,-44,1
1643249611,92.39,988.36,1021.98,279,0.00,-1.09,-48,1
1643249911,92.46,988.40,1022.01,279,-0.02,-1.10,-46,1
1643250211,92.43,988.26,1021.88,279,-0.01,-1.09,-44,1
1643250512,92.44,988.27,1021.88,279,-0.02,-1.10,-48,1
1643250812,92.83,988.17,1021.78,279,-0.04,-1.06,-47,1
1643251112,92.52,988.24,1021.85,279,-0.06,-1.13,-45,1
1643251412,92.65,988.30,1021.91,279,-0.07,-1.12,-46,1
1643251712,92.60,988.19,1021.81,279,-0.07,-1.13,-48,1
1643252012,92.59,988.14,1021.76,279,-0.06,-1.12,-45,1
1643252312,92.64,988.18,1021.79,279,-0.07,-1.12,-43,1
1643252612,92.66,988.07,1021.68,279,-0.08,-1.13,-42,1
1643252913,92.70,988.09,1021.71,279,-0.07,-1.11,-45,1
1643253213,92.77,988.05,1021.66,279,-0.06,-1.09,-47,1
1643253513,92.70,987.93,1021.54,279,-0.06,-1.10,-47,1
1643253813,92.81,987.90,1021.52,279,-0.07,-1.10,-45,1
1643254113,91.78,987.84,1021.46,279,-0.08,-1.26,-43,1
1643254413,92.71,987.86,1021.48,279,-0.06,-1.10,-45,1
1643254713,93.54,987.95,1021.56,279,-0.06,-0.98,-45,1
1643255013,92.93,987.84,1021.46,279,-0.06,-1.07,-46,1
1643255314,92.62,987.89,1021.50,279,-0.04,-1.09,-44,1
1643255614,92.83,987.83,1021.45,279,-0.04,-1.06,-47,1
1643255914,92.91,987.82,1021.44,279,-0.04,-1.05,-44,1
1643256214,92.79,987.83,1021.45,279,-0.02,-1.05,-44,1
1643256514,92.84,987.79,1021.40,279,0.00,-1.02,-43,1
1643256814,92.83,987.81,1021.42,279,-0.01,-1.03,-47,1
1643257114,92.96,987.73,1021.34,279,-0.01,-1.01,-45,1
1643257414,92.79,987.74,1021.36,279,0.00,-1.03,-47,1
1643257715,92.90,987.73,1021.34,279,0.00,-1.01,-44,1
1643258015,93.00,987.70,1021.31,279,0.00,-1.00,-45,1
1643258315,93.38,987.63,1021.24,279,0.00,-0.94,-46,1
1643258615,93.12,987.60,1021.22,279,0.00,-0.98,-43,1
1643258915,93.28,987.56,1021.18,279,-0.01,-0.97,-45,1
1643259215,93.40,987.59,1021.21,279,0.00,-0.94,-46,1
1643259515,93.39,987.52,1021.13,279,0.02,-0.92,-50,1
1643259816,93.18,987.33,1020.94,279,0.02,-0.95,-47,1
1643260116,93.72,987.19,1020.80,279,0.01,-0.88,-42,1
1643260416,93.92,987.04,1020.66,279,0.00,-0.86,-46,1
1643260716,94.11,987.05,1020.66,279,0.00,-0.84,-50,1
1643261016,93.76,987.12,1020.73,279,-0.01,-0.90,-46,1
1643261316,94.03,987.13,1020.74,279,0.00,-0.85,-46,1
1643261616,94.49,987.21,1020.83,279,-0.01,-0.79,-45,1
1643261916,94.36,987.06,1020.67,279,-0.01,-0.81,-48,1
1643262216,94.35,986.92,1020.54,279,-0.01,-0.81,-44,1
1643262517,94.50,986.83,1020.45,279,-0.02,-0.80,-44,1
1643262817,94.78,986.73,1020.34,279,-0.03,-0.77,-47,1
1643263117,94.66,986.63,1020.24,279,-0.01,-0.77,-47,1
1643263417,94.67,986.70,1020.31,279,0.00,-0.76,-45,1
1643263717,94.48,986.75,1020.36,279,0.01,-0.77,-44,1
1643264017,94.29,986.82,1020.44,279,0.02,-0.79,-40,1
1643264317,94.69,986.74,1020.35,279,0.03,-0.72,-46,1
1643264617,94.70,986.68,1020.30,279,0.02,-0.73,-51,1
1643264917,94.58,986.67,1020.29,279,0.01,-0.76,-44,1
1643265217,94.64,986.63,1020.24,279,0.04,-0.72,-43,1
1643265518,95.03,986.55,1020.16,279,0.04,-0.66,-44,1
1643265818,95.14,986.63,1020.24,279,0.03,-0.66,-46,1
1643266118,94.93,986.57,1020.18,279,0.04,-0.68,-45,1
1643266418,95.11,986.45,1020.07,279,0.04,-0.65,-50,1
1643266718,94.51,986.54,1020.16,279,0.05,-0.73,-48,1
1643267018,94.48,986.40,1020.02,279,0.07,-0.71,-47,1
1643267318,95.02,986.38,1019.99,279,0.09,-0.62,-48,1
1643267618,94.72,986.36,1019.97,279,0.09,-0.66,-45,1
1643267919,94.43,986.32,1019.94,279,0.12,-0.67,-41,1
1643268219,94.64,986.16,1019.78,279,0.14,-0.62,-44,1
1643268519,94.35,986.01,1019.62,279,0.15,-0.65,-48,1
1643268819,94.44,985.99,1019.61,279,0.16,-0.63,-44,1
1643269119,94.25,986.05,1019.67,279,0.18,-0.64,-41,1
1643269419,94.14,986.08,1019.69,279,0.19,-0.64,-50,1
1643269719,94.05,985.96,1019.57,279,0.21,-0.64,-46,1
1643270019,94.22,986.02,1019.64,279,0.23,-0.59,-43,1
1643270320,93.97,985.99,1019.61,279,0.27,-0.59,-42,1
1643270620,94.32,985.76,1019.37,279,0.26,-0.55,-43,1
1643270920,93.55,985.68,1019.29,279,0.28,-0.64,-45,1
1643271220,93.69,985.79,1019.41,279,0.30,-0.60,-47,1
1643271520,93.70,985.75,1019.37,279,0.31,-0.59,-42,1
1643271820,93.58,985.66,1019.28,279,0.35,-0.57,-45,1
1643272120,93.35,985.61,1019.22,279,0.37,-0.58,-43,1
1643272420,93.25,985.48,1019.09,279,0.40,-0.56,-45,1
1643272720,93.09,985.46,1019.07,279,0.44,-0.55,-45,1
1643273021,92.92,985.40,1019.01,279,0.47,-0.54,-47,1
1643273321,92.74,985.41,1019.02,279,0.49,-0.55,-45,1
1643273621,92.53,985.43,1019.05,279,0.53,-0.54,-45,1
1643273921,92.55,985.33,1018.95,279,0.57,-0.50,-41,1
1643274221,92.32,985.36,1018.98,279,0.61,-0.49,-47,1
1643274521,92.00,985.32,1018.93,279,0.65,-0.50,-47,1
1643274821,92.10,985.29,1018.90,279,0.69,-0.45,-47,1
1643275121,92.04,985.17,1018.78,279,0.72,-0.43,-42,1
1643275422,91.71,985.14,1018.75,279,0.74,-0.46,-41,1
1643275722,91.84,985.01,1018.63,279,0.75,-0.43,-49,1
1643276022,91.49,984.85,1018.46,279,0.77,-0.46,-49,1
1643276322,91.75,984.79,1018.40,279,0.81,-0.38,-49,1
1643276622,91.53,984.71,1018.32,279,0.83,-0.39,-44,1
1643276922,91.39,984.58,1018.20,279,0.86,-0.38,-45,1
1643277223,90.87,984.49,1018.11,279,0.86,-0.46,-49,1
1643277523,90.54,984.44,1018.05,279,0.91,-0.46,-45,1
1643277823,91.08,984.30,1017.92,279,1.01,-0.28,-48,1
1643278123,90.72,984.30,1017.91,279,1.08,-0.27,-47,1
1643278423,90.70,984.38,1017.99,279,1.16,-0.19,-48,1
1643278723,90.54,984.23,1017.85,279,1.29,-0.09,-49,1
1643279023,90.01,984.17,1017.78,279,1.38,-0.08,-44,1
1643279323,89.97,984.04,1017.65,279,1.43,-0.04,-47,1
1643279624,89.40,984.02,1017.64,279,1.47,-0.08,-44,1
1643279924,89.14,984.01,1017.63,279,1.49,-0.10,-43,1
1643280224,88.57,984.14,1017.75,279,1.49,-0.19,-45,1
1643280524,88.86,984.08,1017.70,279,1.51,-0.13,-46,1
1643280824,89.21,983.91,1017.53,279,1.53,-0.05,-49,1
1643281124,88.47,983.97,1017.58,279,1.50,-0.20,-46,1
1643281424,88.63,983.91,1017.52,279,1.48,-0.19,-44,1
1643281725,88.38,983.80,1017.41,279,1.48,-0.23,-50,1
1643282025,88.67,983.66,1017.28,279,1.49,-0.18,-52,1
1643282325,88.03,983.67,1017.28,279,1.51,-0.26,-48,1
1643282625,88.42,983.50,1017.11,279,1.54,-0.17,-46,1
1643282925,88.19,983.43,1017.04,279,1.59,-0.15,-50,1
1643283225,88.10,983.42,1017.03,279,1.65,-0.11,-46,1
1643283528,87.47,983.30,1016.91,279,1.69,-0.17,-45,1
1643283828,88.06,983.19,1016.81,279,1.74,-0.03,-45,1
1643284129,86.94,983.09,1016.70,279,1.74,-0.20,-43,1
1643284429,86.64,982.94,1016.56,279,1.74,-0.25,-49,1
1643284729,87.51,982.77,1016.38,279,1.76,-0.09,-46,1
1643285029,86.74,982.75,1016.36,279,1.78,-0.19,-46,1
1643285330,86.50,982.70,1016.31,279,1.75,-0.26,-50,1
1643285630,85.79,982.59,1016.21,279,1.75,-0.37,-50,1
1643285930,86.18,982.51,1016.13,279,1.78,-0.28,-48,1
1643286230,86.21,982.54,1016.15,279,1.80,-0.26,-44,1
1643286530,86.68,982.43,1016.05,279,1.79,-0.19,-47,1
1643286830,87.04,982.41,1016.02,279,1.80,-0.13,-48,1
1643287131,85.38,982.32,1015.94,279,1.74,-0.45,-48,1
1643287431,85.87,982.23,1015.84,279,1.70,-0.41,-45,1
1643287731,86.21,982.19,1015.80,279,1.66,-0.40,-45,1
1643288031,85.69,982.09,1015.71,279,1.63,-0.51,-47,1
1643288331,85.95,981.93,1015.55,279,1.61,-0.49,-49,1
1643288631,85.43,981.72,1015.34,279,1.57,-0.61,-47,1
1643288931,85.78,981.65,1015.26,279,1.58,-0.54,-46,1
1643289231,85.75,981.67,1015.28,279,1.58,-0.55,-46,1
1643289532,85.61,981.64,1015.26,279,1.65,-0.50,-49,1
1643289832,85.40,981.60,1015.22,279,1.68,-0.51,-47,1
1643290132,85.33,981.48,1015.10,279,1.70,-0.50,-45,1
1643290432,85.45,981.45,1015.07,279,1.71,-0.47,-46,1
1643290732,84.72,981.45,1015.07,279,1.68,-0.62,-45,1
1643291032,84.46,981.38,1014.99,279,1.64,-0.70,-47,1
1643291332,84.39,981.25,1014.87,279,1.64,-0.71,-46,1
1643291633,84.46,981.24,1014.85,279,1.63,-0.71,-48,1
1643291933,84.27,981.21,1014.83,279,1.59,-0.78,-46,1
1643292233,84.36,981.13,1014.74,279,1.57,-0.78,-49,1
1643292533,84.20,981.12,1014.74,279,1.53,-0.85,-44,1
1643292833,84.19,981.11,1014.72,279,1.46,-0.92,-48,1
1643293133,84.59,981.10,1014.72,279,1.40,-0.91,-46,1
1643293433,85.21,981.11,1014.72,279,1.32,-0.89,-44,1
1643293733,85.23,981.08,1014.69,279,1.28,-0.93,-45,1
1643294034,85.52,980.97,1014.59,279,1.21,-0.95,-46,1
1643294334,86.19,980.91,1014.52,279,1.14,-0.91,-44,1
1643294634,85.80,980.82,1014.43,279,1.09,-1.02,-49,1
1643294934,86.69,980.79,1014.41,279,1.04,-0.93,-45,1
1643295234,86.57,980.81,1014.42,279,0.96,-1.03,-43,1
1643295534,87.53,980.71,1014.32,279,0.88,-0.96,-45,1
1643295835,88.02,980.62,1014.23,279,0.79,-0.97,-47,1
1643296135,87.97,980.68,1014.30,279,0.73,-1.03,-43,1
1643296435,88.36,980.55,1014.17,279,0.69,-1.01,-41,1
1643296735,87.81,980.64,1014.25,279,0.66,-1.13,-46,1
1643297035,88.10,980.69,1014.30,279,0.63,-1.11,-47,1
1643297335,89.77,980.71,1014.33,279,0.58,-0.91,-47,1
1643297635,89.39,980.63,1014.24,279,0.55,-0.99,-45,1
1643297935,89.58,980.62,1014.23,279,0.53,-0.98,-45,1
1643298236,89.87,980.60,1014.22,279,0.52,-0.95,-48,1
1643298536,90.81,980.58,1014.19,279,0.51,-0.82,-42,1
1643298836,90.30,980.58,1014.19,279,0.52,-0.89,-46,1
1643299136,90.25,980.62,1014.24,279,0.52,-0.89,-48,1
1643299436,90.91,980.54,1014.15,279,0.49,-0.82,-47,1
1643299736,90.57,980.57,1014.18,279,0.50,-0.86,-45,1
1643300036,91.48,980.46,1014.08,279,0.49,-0.74,-44,1
1643300337,91.02,980.38,1014.00,279,0.48,-0.82,-42,1
1643300637,91.05,980.29,1013.90,279,0.48,-0.81,-44,1
1643300937,90.63,980.35,1013.97,279,0.49,-0.87,-44,1
1643301237,91.04,980.31,1013.92,279,0.49,-0.80,-42,1
1643301537,91.61,980.31,1013.92,279,0.47,-0.74,-45,1
1643301837,91.82,980.31,1013.93,279,0.48,-0.70,-46,1
1643302138,91.94,980.33,1013.95,279,0.47,-0.69,-41,1
1643302438,91.87,980.32,1013.94,279,0.47,-0.70,-43,1
1643302738,91.91,980.25,1013.86,279,0.47,-0.69,-46,1
1643303038,91.93,980.19,1013.80,279,0.47,-0.69,-45,1
1643303338,92.93,980.15,1013.76,279,0.46,-0.55,-49,1
1643303638,93.21,980.12,1013.73,279,0.45,-0.52,-44,1
1643303938,93.17,980.14,1013.76,279,0.45,-0.53,-43,1
1643304239,92.96,980.15,1013.76,279,0.45,-0.56,-46,1
1643304539,93.61,980.07,1013.69,279,0.44,-0.47,-46,1
1643304839,93.52,980.02,1013.63,279,0.43,-0.49,-44,1
1643305139,93.94,980.07,1013.69,279,0.42,-0.44,-44,1
1643305439,93.62,980.06,1013.67,279,0.42,-0.49,-43,1
1643305740,93.22,979.99,1013.61,279,0.43,-0.54,-47,1
1643306040,92.87,979.96,1013.57,279,0.43,-0.59,-44,1
1643306340,93.51,979.92,1013.53,279,0.45,-0.48,-40,1
1643306640,93.93,979.93,1013.54,279,0.45,-0.41,-42,1
1643306941,94.05,979.83,1013.44,279,0.44,-0.41,-47,1
1643307241,93.87,979.76,1013.38,279,0.44,-0.43,-45,1
1643307541,93.98,979.74,1013.36,279,0.44,-0.42,-48,1
1643307841,93.95,979.75,1013.36,279,0.43,-0.43,-44,1
1643308141,94.37,979.62,1013.24,279,0.42,-0.38,-42,1
1643308441,94.09,979.56,1013.17,279,0.43,-0.41,-45,1
1643308742,94.10,979.51,1013.12,279,0.43,-0.41,-43,1
1643309042,94.13,979.50,1013.11,279,0.44,-0.40,-42,1
1643309342,93.91,979.40,1013.01,279,0.44,-0.43,-42,1
1643309642,93.89,979.34,1012.96,279,0.45,-0.42,-46,1
1643309942,94.67,979.28,1012.90,279,0.45,-0.31,-44,1
1643310242,94.30,979.33,1012.94,279,0.45,-0.36,-43,1
1643310543,94.35,979.29,1012.90,279,0.45,-0.35,-45,1
1643310843,94.49,979.32,1012.94,279,0.47,-0.31,-46,1
1643311143,94.59,979.26,1012.88,279,0.48,-0.29,-45,1
1643311443,94.83,979.19,1012.80,279,0.49,-0.24,-43,1
1643311743,95.33,979.15,1012.77,279,0.49,-0.17,-42,1
1643312043,94.96,979.12,1012.74,279,0.50,-0.22,-43,1
1643312343,94.93,979.20,1012.81,279,0.52,-0.20,-44,1
1643312644,95.18,979.18,1012.79,279,0.55,-0.13,-42,1
1643312944,95.21,978.97,1012.58,279,0.55,-0.13,-46,1
1643313244,95.58,979.01,1012.62,279,0.56,-0.07,-44,1
1643313544,95.68,979.00,1012.61,279,0.57,-0.04,-41,1
1643313844,95.37,978.97,1012.58,279,0.58,-0.08,-44,1
1643314144,95.64,979.01,1012.62,279,0.60,-0.02,-45,1
1643314444,95.69,978.92,1012.53,279,0.63,0.02,-45,1
1643314745,95.84,979.05,1012.67,279,0.64,0.05,-42,1
1643315045,96.00,979.01,1012.63,279,0.66,0.09,-40,1
1643315345,95.81,978.93,1012.55,279,0.68,0.09,-44,1
1643315645,95.72,978.80,1012.42,279,0.70,0.09,-42,1
1643315945,95.96,978.81,1012.42,279,0.72,0.15,-44,1
1643316245,95.74,978.81,1012.43,279,0.75,0.15,-41,1
1643316545,95.77,978.69,1012.31,279,0.77,0.17,-44,1
1643316846,95.95,978.66,1012.27,279,0.79,0.22,-47,1
1643317146,96.70,978.72,1012.33,279,0.82,0.35,-43,1
1643317446,96.35,978.68,1012.30,279,0.84,0.32,-42,1
1643317746,96.43,978.67,1012.29,279,0.87,0.36,-40,1
1643318046,96.48,978.57,1012.18,279,0.90,0.40,-41,1
1643318347,96.49,978.40,1012.02,279,0.93,0.43,-43,1
1643318647,96.48,978.38,1012.00,279,0.96,0.46,-47,1
1643318947,96.18,978.42,1012.03,279,0.98,0.44,-46,1
1643319247,96.06,978.44,1012.05,279,0.99,0.43,-46,1
1643319547,96.03,978.32,1011.93,279,0.99,0.43,-43,1
1643319847,96.13,978.22,1011.84,279,1.00,0.45,-43,1
1643320148,96.04,978.18,1011.80,279,1.01,0.45,-44,1
1643320448,96.11,978.10,1011.71,279,1.02,0.47,-47,1
1643320748,95.75,978.10,1011.71,279,1.03,0.43,-48,1
1643321048,96.02,977.98,1011.60,279,1.03,0.47,-48,1
1643321348,96.03,978.01,1011.62,279,1.03,0.47,-45,1
1643321648,95.90,978.01,1011.62,279,1.03,0.45,-44,1
1643321948,95.89,978.06,1011.67,279,1.02,0.44,-45,1
1643322248,96.08,977.92,1011.53,279,1.03,0.47,-45,1
1643322548,95.92,977.95,1011.57,279,1.04,0.46,-44,1
1643322849,96.00,977.84,1011.45,279,1.06,0.49,-42,1
1643323149,96.35,977.80,1011.41,279,1.08,0.56,-47,1
1643323449,95.93,977.76,1011.37,279,1.10,0.52,-46,1
1643323749,96.13,977.80,1011.42,279,1.12,0.57,-45,1
1643324049,96.31,977.90,1011.52,279,1.13,0.61,-43,1
1643324349,95.89,977.81,1011.43,279,1.15,0.57,-45,1
1643324649,96.23,977.72,1011.33,279,1.16,0.63,-47,1
1643324950,95.55,977.69,1011.31,279,1.17,0.54,-40,1
1643325250,95.99,977.57,1011.19,279,1.17,0.60,-40,1
1643325550,95.69,977.54,1011.16,279,1.18,0.57,-46,1
1643325850,95.50,977.51,1011.12,279,1.19,0.55,-43,1
1643326150,95.42,977.35,1010.97,279,1.19,0.54,-43,1
1643326450,95.77,977.38,1011.00,279,1.20,0.60,-47,1
1643326750,95.27,977.40,1011.01,279,1.23,0.56,-47,1
1643327050,95.20,977.26,1010.87,279,1.24,0.56,-45,1
1643327351,95.05,977.22,1010.83,279,1.24,0.53,-43,1
1643327651,95.06,977.25,1010.87,279,1.25,0.55,-41,1
1643327951,94.92,977.18,1010.80,279,1.25,0.52,-44,1
1643328252,94.93,977.17,1010.79,279,1.25,0.53,-43,1
1643328552,94.87,977.00,1010.61,279,1.24,0.51,-44,1
1643328852,94.88,976.84,1010.45,279,1.25,0.52,-41,1
1643329152,94.92,976.82,1010.43,279,1.26,0.54,-48,1
1643329452,95.03,977.06,1010.67,279,1.28,0.57,-43,1
1643329752,94.99,976.97,1010.58,279,1.30,0.58,-43,1
1643330052,94.89,976.89,1010.51,279,1.30,0.57,-47,1
1643330352,94.99,976.87,1010.49,279,1.30,0.58,-44,1
1643330653,94.96,976.90,1010.52,279,1.27,0.55,-45,1
1643330953,95.09,976.91,1010.52,279,1.22,0.52,-44,1
1643331253,94.91,976.84,1010.46,279,1.18,0.45,-40,1
1643331553,94.98,976.77,1010.38,279,1.17,0.45,-40,1
1643331853,95.27,976.65,1010.27,279,1.14,0.47,-49,1
1643332153,95.28,976.57,1010.18,279,1.17,0.50,-46,1
1643332453,95.61,976.42,1010.04,279,1.18,0.56,-44,1
1643332753,95.32,976.26,1009.87,279,1.20,0.53,-46,1
1643333054,95.45,976.33,1009.95,279,1.22,0.57,-44,1
1643333354,95.44,976.41,1010.02,279,1.23,0.58,-44,1
1643333654,95.34,976.35,1009.96,279,1.25,0.59,-46,1
1643333954,95.28,976.30,1009.92,279,1.25,0.58,-44,1
1643334254,95.29,976.28,1009.89,279,1.27,0.60,-43,1
1643334554,95.29,976.27,1009.88,279,1.29,0.62,-46,1
1643334854,95.38,976.34,1009.95,279,1.32,0.66,-42,1
1643335154,95.29,976.46,1010.07,279,1.36,0.69,-47,1
1643335455,95.10,976.43,1010.04,279,1.39,0.69,-47,1
1643335755,94.92,976.38,1009.99,279,1.41,0.68,-44,1
1643336055,94.53,976.38,1010.00,279,1.42,0.64,-47,1
1643336355,94.36,976.28,1009.90,279,1.44,0.63,-45,1
1643336655,93.83,976.32,1009.93,279,1.44,0.55,-46,1
1643336955,93.89,976.20,1009.81,279,1.46,0.58,-49,1
1643337255,93.61,976.07,1009.68,279,1.43,0.51,-44,1
1643337555,93.37,976.03,1009.65,279,1.39,0.44,-45,1
1643337856,93.31,975.66,1009.28,279,1.35,0.39,-48,1
1643338156,93.25,976.03,1009.64,279,1.33,0.36,-40,1
1643338456,93.13,975.90,1009.52,279,1.32,0.33,-47,1
1643338756,93.35,975.85,1009.47,279,1.31,0.35,-45,1
1643339056,93.22,975.62,1009.23,279,1.28,0.31,-48,1
1643339356,93.22,975.62,1009.24,279,1.27,0.30,-46,1
1643339656,93.20,975.62,1009.24,279,1.26,0.28,-43,1
1643339956,93.20,975.66,1009.27,279,1.24,0.26,-47,1
1643340257,93.19,975.62,1009.23,279,1.24,0.26,-47,1
1643340557,93.26,975.46,1009.08,279,1.24,0.27,-48,1
1643340857,93.34,975.47,1009.09,279,1.20,0.24,-45,1
1643341157,93.49,975.34,1008.95,279,1.14,0.21,-43,1
1643341457,93.52,975.38,1009.00,279,1.07,0.14,-43,1
1643341757,93.45,975.17,1008.79,279,0.99,0.05,-47,1
1643342058,93.93,975.23,1008.85,279,0.93,0.06,-45,1
1643342358,94.15,975.14,1008.76,279,0.88,0.04,-43,1
1643342658,94.45,975.16,1008.77,279,0.85,0.06,-42,1
1643342958,94.56,975.20,1008.82,279,0.81,0.04,-44,1
1643343258,94.76,975.09,1008.70,279,0.79,0.04,-43,1
1643343558,94.93,975.04,1008.66,279,0.77,0.05,-42,1
1643343858,95.03,975.04,1008.65,279,0.77,0.06,-42,1
1643344159,95.13,975.14,1008.75,279,0.74,0.05,-41,1
1643344459,95.62,975.12,1008.73,279,0.71,0.09,-46,1
1643344759,95.54,975.13,1008.74,279,0.70,0.07,-43,1
1643345060,95.69,975.11,1008.72,279,0.69,0.08,-41,1
1643345360,95.98,975.24,1008.85,279,0.70,0.13,-44,1
1643345660,96.22,975.19,1008.80,279,0.70,0.17,-45,1
1643345960,96.16,975.20,1008.81,279,0.72,0.18,-38,1
1643346261,95.86,975.20,1008.81,279,0.71,0.12,-39,1
1643346561,96.01,975.18,1008.79,279,0.70,0.13,-44,1
1643346861,96.04,975.29,1008.91,279,0.71,0.15,-43,1
1643347161,95.88,975.26,1008.87,279,0.73,0.15,-42,1
1643347461,96.10,975.36,1008.98,279,0.73,0.18,-40,1
1643347761,95.94,975.37,1008.98,279,0.70,0.13,-41,1
1643348062,95.95,975.34,1008.95,279,0.69,0.12,-42,1
1643348362,96.11,975.40,1009.01,279,0.68,0.13,-44,1
1643348662,96.26,975.41,1009.03,279,0.66,0.13,-41,1
1643348962,96.24,975.39,1009.01,279,0.65,0.12,-42,1
1643349262,96.64,975.32,1008.94,279,0.65,0.18,-42,1
1643349562,96.53,975.51,1009.12,279,0.66,0.17,-44,1
1643349862,96.63,975.60,1009.21,279,0.65,0.17,-43,1
1643350163,97.05,975.65,1009.27,279,0.64,0.22,-43,1
1643350463,97.09,975.62,1009.23,279,0.64,0.23,-47,1
1643351066,97.01,975.65,1009.27,279,0.69,0.27,-41,1
1643351366,96.88,975.67,1009.28,279,0.71,0.27,-46,1
1643351666,96.84,975.75,1009.36,279,0.74,0.29,-44,1
1643351966,97.06,975.73,1009.35,279,0.76,0.34,-45,1
1643352266,97.03,975.88,1009.50,279,0.80,0.38,-41,1
1643352566,97.01,975.84,1009.46,279,0.84,0.42,-48,1
1643352867,96.82,975.86,1009.48,279,0.88,0.43,-42,1
1643353167,96.78,975.97,1009.58,279,0.95,0.49,-46,1
1643353467,96.55,975.93,1009.54,279,1.01,0.52,-42,1
1643353767,96.58,975.93,1009.54,279,1.06,0.58,-43,1
1643354067,96.48,976.01,1009.62,279,1.08,0.58,-41,1
1643354367,96.35,975.99,1009.60,279,1.12,0.60,-43,1
1643354667,96.19,975.94,1009.55,279,1.14,0.60,-44,1
1643354968,96.00,975.95,1009.56,279,1.19,0.62,-41,1
1643355268,96.03,976.06,1009.68,279,1.23,0.67,-41,1
1643355568,95.81,976.20,1009.82,279,1.22,0.63,-44,1
1643355868,95.61,976.19,1009.81,279,1.23,0.61,-45,1
1643356168,95.82,976.27,1009.88,279,1.28,0.69,-42,1
1643356468,95.58,976.28,1009.90,279,1.30,0.67,-43,1
1643356768,95.50,976.42,1010.03,279,1.31,0.67,-46,1
1643357068,95.29,976.19,1009.80,279,1.31,0.64,-42,1
1643357369,95.51,976.56,1010.18,279,1.30,0.66,-42,1
1643357669,95.42,976.67,1010.29,279,1.28,0.63,-41,1
1643357969,95.49,976.63,1010.24,279,1.26,0.62,-43,1
1643358572,95.42,976.78,1010.39,279,1.28,0.63,-42,1
1643358872,95.38,976.86,1010.48,279,1.28,0.62,-43,1
1643359172,95.36,976.88,1010.49,279,1.25,0.59,-40,1
1643359472,95.33,976.99,1010.61,279,1.26,0.59,-40,1
1643359773,95.34,977.25,1010.86,279,1.24,0.58,-43,1
1643360073,95.32,977.30,1010.91,279,1.23,0.56,-40,1
1643360373,95.32,977.39,1011.00,279,1.22,0.55,-43,1
1643360673,95.39,977.51,1011.13,279,1.15,0.49,-48,1
1643360973,95.47,977.57,1011.18,279,1.14,0.50,-46,1
1643361273,95.61,977.68,1011.30,279,1.11,0.49,-47,1
1643361573,95.66,977.92,1011.54,279,1.07,0.45,-44,1
1643361874,95.76,977.93,1011.55,279,1.02,0.42,-46,1
1643362174,95.97,978.10,1011.71,279,1.03,0.46,-44,1
1643362474,96.10,978.12,1011.74,279,1.04,0.49,-45,1
1643362774,96.08,978.14,1011.75,279,1.05,0.49,-44,1
1643363074,96.10,978.20,1011.82,279,1.07,0.52,-47,1
1643363375,96.54,978.23,1011.85,279,1.11,0.62,-45,1
1643363675,96.74,978.29,1011.91,279,1.16,0.70,-42,1
1643363975,97.05,978.34,1011.96,279,1.28,0.86,-41,1
1643364275,97.12,978.42,1012.03,279,1.38,0.97,-44,1
1643364575,97.07,978.24,1011.86,279,1.46,1.05,-44,1
1643364875,96.86,978.56,1012.18,279,1.53,1.09,-42,1
1643365175,96.72,978.61,1012.22,279,1.59,1.12,-41,1
1643365476,96.48,978.76,1012.37,279,1.63,1.13,-42,1
1643365776,96.46,978.80,1012.42,279,1.62,1.12,-42,1
1643366076,96.25,979.09,1012.70,279,1.57,1.04,-43,1
1643366376,95.67,979.18,1012.79,279,1.46,0.84,-43,1
1643366676,95.36,979.29,1012.91,279,1.37,0.71,-45,1
1643366976,95.35,979.35,1012.96,279,1.32,0.66,-42,1
1643367276,95.13,979.44,1013.06,279,1.21,0.52,-43,1
1643367577,95.32,979.70,1013.31,279,1.19,0.52,-43,1
1643367877,95.62,979.65,1013.27,279,1.30,0.68,-42,1
1643368177,95.32,979.70,1013.32,279,1.35,0.68,-43,1
1643368477,95.01,979.57,1013.19,279,1.33,0.62,-42,1
1643368777,95.01,979.97,1013.59,279,1.36,0.65,-46,1
1643369077,94.99,979.99,1013.61,279,1.37,0.65,-44,1
1643369377,94.94,980.04,1013.65,279,1.38,0.66,-47,1
1643369677,94.31,980.06,1013.68,279,1.41,0.59,-42,1
1643369978,94.96,980.10,1013.71,279,1.56,0.84,-43,1
1643370278,94.64,979.93,1013.54,279,1.65,0.88,-43,1
1643370578,94.28,980.26,1013.87,279,1.67,0.85,-45,1
1643370878,94.44,980.28,1013.89,279,1.63,0.83,-43,1
1643371178,94.47,980.37,1013.98,279,1.61,0.82,-43,1
1643371478,94.71,980.49,1014.10,279,1.59,0.83,-50,1
1643371778,94.81,980.56,1014.17,279,1.63,0.89,-44,1
1643372078,94.87,980.53,1014.14,279,1.67,0.94,-44,1
1643372379,94.92,980.53,1014.14,279,1.72,0.99,-46,1
1643372679,93.62,980.66,1014.28,279,1.75,0.83,-46,1
1643372979,93.94,980.68,1014.30,279,1.78,0.91,-45,1
1643373279,93.64,980.71,1014.32,279,1.78,0.86,-45,1
1643373579,93.75,980.85,1014.46,279,1.82,0.92,-47,1
1643373879,93.52,980.95,1014.56,279,1.82,0.89,-48,1
1643374180,93.54,981.06,1014.67,279,1.78,0.85,-44,1
1643374480,93.36,981.28,1014.90,279,1.69,0.73,-44,1
1643374780,93.60,981.43,1015.04,279,1.61,0.69,-48,1
1643375080,93.44,981.50,1015.12,279,1.58,0.64,-43,1
1643375380,93.55,981.65,1015.27,279,1.56,0.63,-42,1
1643375680,93.49,981.62,1015.23,279,1.55,0.61,-42,1
1643375980,93.59,981.87,1015.49,279,1.56,0.64,-45,1
1643376281,92.62,981.67,1015.28,279,1.57,0.50,-49,1
1643376581,92.23,981.85,1015.46,279,1.62,0.49,-45,1
1643376881,91.02,981.93,1015.55,279,1.77,0.46,-42,1
1643377181,91.65,981.96,1015.58,279,1.89,0.68,-47,1
1643377481,90.82,982.09,1015.70,279,1.97,0.63,-45,1
1643377781,90.68,982.21,1015.83,279,1.98,0.62,-44,1
1643378082,90.10,982.28,1015.89,279,1.97,0.52,-49,1
1643378382,90.56,982.33,1015.95,279,1.95,0.57,-44,1
1643378682,89.82,982.32,1015.94,279,1.90,0.41,-43,1
1643378982,90.23,982.54,1016.15,279,1.87,0.44,-46,1
1643379282,90.40,982.71,1016.32,279,1.84,0.44,-49,1
1643379582,90.75,982.83,1016.45,279,1.82,0.47,-46,1
1643379882,90.92,982.95,1016.56,279,1.77,0.45,-46,1
1643380183,91.44,983.03,1016.64,279,1.70,0.45,-44,1
1643380483,91.97,983.18,1016.79,279,1.64,0.48,-43,1
1643380783,92.34,983.34,1016.96,279,1.58,0.47,-43,1
1643381083,92.43,983.34,1016.96,279,1.54,0.45,-44,1
1643381383,92.09,983.63,1017.24,279,1.52,0.38,-51,1
1643381684,91.35,983.54,1017.15,279,1.51,0.25,-48,1
1643381984,90.96,983.67,1017.28,279,1.46,0.15,-46,1
1643382284,90.78,983.80,1017.41,279,1.43,0.09,-47,1
1643382587,90.06,983.87,1017.48,279,1.38,-0.07,-48,1
1643382887,90.45,984.01,1017.63,279,1.32,-0.07,-45,1
1643383187,90.12,984.09,1017.71,279,1.28,-0.16,-47,1
1643383487,90.04,984.16,1017.78,279,1.23,-0.22,-45,1
1643383787,90.20,984.08,1017.70,279,1.21,-0.22,-49,1
1643384087,90.36,984.20,1017.82,279,1.17,-0.23,-50,1
1643384388,89.91,984.27,1017.88,279,1.08,-0.39,-45,1
1643384688,90.44,984.35,1017.97,279,1.05,-0.34,-49,1
1643384988,90.41,984.45,1018.06,279,1.05,-0.34,-48,1
1643385288,90.77,984.58,1018.19,279,1.05,-0.29,-45,1
1643385588,90.82,984.54,1018.16,279,1.09,-0.24,-45,1
1643385888,90.57,984.76,1018.37,279,1.12,-0.25,-45,1
1643386188,90.39,984.84,1018.45,279,1.13,-0.27,-45,1
1643386489,89.93,984.90,1018.51,279,1.13,-0.34,-49,1
1643386789,90.00,985.01,1018.62,279,1.13,-0.33,-47,1
1643387089,89.38,985.09,1018.71,279,1.12,-0.43,-45,1
1643387389,89.37,985.26,1018.88,279,1.14,-0.41,-43,1
1643387689,89.65,985.36,1018.97,279,1.16,-0.35,-48,1
1643387989,89.77,985.43,1019.05,279,1.16,-0.33,-44,1
1643388289,89.68,985.52,1019.13,279,1.16,-0.35,-48,1
1643388590,89.36,985.54,1019.15,279,1.16,-0.40,-46,1
1643388890,89.66,985.61,1019.23,279,1.16,-0.35,-43,1
1643389190,89.14,985.61,1019.23,279,1.14,-0.45,-43,1
1643389490,88.11,985.75,1019.37,279,1.16,-0.59,-43,1
1643389790,88.38,985.89,1019.51,279,1.19,-0.52,-42,1
1643390090,87.45,985.90,1019.51,279,1.23,-0.62,-42,1
1643390391,87.47,985.96,1019.57,279,1.25,-0.60,-43,1
1643390691,87.33,986.02,1019.63,279,1.27,-0.60,-47,1
1643390991,87.55,986.15,1019.77,279,1.27,-0.57,-47,1
1643391291,87.83,986.09,1019.70,279,1.24,-0.55,-44,1
1643391591,89.11,986.28,1019.89,279,1.22,-0.38,-42,1
1643391891,89.75,986.35,1019.96,279,1.19,-0.31,-45,1
1643392192,89.73,986.31,1019.93,279,1.15,-0.35,-45,1
1643392492,89.53,986.50,1020.11,279,1.12,-0.41,-55,1
1643392792,89.00,986.79,1020.40,279,1.08,-0.53,-45,1
1643393092,88.29,986.91,1020.52,279,1.08,-0.64,-46,1
1643393392,87.32,986.90,1020.51,279,1.09,-0.78,-44,1
1643393692,87.32,987.07,1020.69,279,1.03,-0.84,-47,1
1643393992,88.19,986.98,1020.59,279,0.95,-0.78,-46,1
1643394293,88.39,987.23,1020.85,279,0.91,-0.79,-47,1
1643394593,88.53,987.29,1020.90,279,0.83,-0.85,-46,1
1643394893,88.75,987.30,1020.91,279,0.79,-0.86,-46,1
1643395193,88.49,987.54,1021.15,279,0.73,-0.95,-47,1
1643395493,88.71,987.59,1021.21,279,0.68,-0.97,-46,1
1643395793,88.82,987.64,1021.26,279,0.65,-0.98,-47,1
1643396094,88.50,987.72,1021.34,279,0.58,-1.10,-43,1
1643396394,88.34,987.76,1021.37,279,0.54,-1.17,-48,1
1643396694,88.20,987.89,1021.51,279,0.49,-1.24,-45,1
1643396994,87.40,987.89,1021.51,279,0.38,-1.47,-44,1
1643397294,87.42,987.96,1021.57,279,0.33,-1.52,-50,1
1643397594,87.73,988.13,1021.74,279,0.33,-1.47,-45,1
1643397894,87.01,988.13,1021.74,279,0.28,-1.63,-46,1
1643398194,87.19,988.31,1021.92,279,0.29,-1.59,-45,1
1643398495,86.67,988.30,1021.91,279,0.25,-1.71,-46,1
1643398795,86.81,988.40,1022.02,279,0.23,-1.71,-47,1
1643399095,86.78,988.53,1022.14,279,0.21,-1.73,-42,1
1643399395,86.24,988.55,1022.16,279,0.19,-1.84,-45,1
1643399695,85.57,988.61,1022.23,279,0.17,-1.96,-47,1
1643399995,85.96,988.68,1022.30,279,0.18,-1.89,-46,1
1643400295,85.44,988.61,1022.22,279,0.15,-2.00,-46,1
1643400595,85.56,988.78,1022.40,279,0.13,-2.00,-40,1
1643400896,85.17,988.64,1022.25,279,0.09,-2.11,-46,1
1643401196,85.18,988.89,1022.50,279,0.07,-2.12,-42,1
1643401496,85.88,988.92,1022.54,279,0.05,-2.03,-43,1
1643401796,85.33,988.94,1022.55,279,0.03,-2.14,-43,1
1643402096,85.79,989.01,1022.63,279,0.05,-2.05,-48,1
1643402396,85.17,989.15,1022.76,279,0.01,-2.18,-44,1
1643402696,85.40,989.20,1022.82,279,0.01,-2.15,-44,1
1643402996,85.86,989.30,1022.92,279,0.01,-2.08,-49,1
1643403297,85.71,989.38,1022.99,279,0.01,-2.10,-42,1
1643403597,85.35,989.49,1023.10,279,0.01,-2.16,-46,1
1643403897,85.52,989.45,1023.06,279,0.00,-2.14,-44,1
1643404197,85.05,989.66,1023.28,279,-0.02,-2.23,-46,1
1643404497,84.91,989.67,1023.29,279,-0.04,-2.27,-49,1
1643404797,85.05,989.85,1023.46,279,-0.04,-2.25,-48,1
1643405097,85.24,989.99,1023.60,279,-0.05,-2.23,-47,1
1643405397,85.18,990.08,1023.70,279,-0.05,-2.24,-43,1
1643405698,85.32,990.19,1023.80,279,-0.06,-2.23,-45,1
1643405998,85.01,990.29,1023.90,279,-0.06,-2.28,-44,1
1643406298,84.79,990.31,1023.92,279,-0.05,-2.30,-46,1
1643406601,84.66,990.28,1023.89,279,-0.03,-2.31,-44,1
1643406901,83.71,990.35,1023.96,279,-0.03,-2.46,-45,1
1643407201,83.75,990.46,1024.07,279,-0.02,-2.44,-43,1
1643407502,83.73,990.59,1024.21,279,0.00,-2.42,-48,1
1643407805,83.86,990.57,1024.19,279,0.00,-2.40,-46,1
1643408105,84.03,990.63,1024.24,279,0.00,-2.38,-45,1
1643408406,83.41,990.60,1024.21,279,-0.02,-2.50,-43,1
1643408706,82.94,990.65,1024.26,279,-0.03,-2.58,-44,1
1643409006,82.92,990.72,1024.33,279,-0.04,-2.60,-43,1
1643409306,82.73,990.66,1024.28,279,-0.06,-2.65,-46,1
1643409606,82.06,990.80,1024.41,279,-0.08,-2.77,-41,1
1643409907,80.49,990.89,1024.51,279,-0.11,-3.06,-42,1
1643410207,80.29,990.96,1024.58,279,-0.14,-3.13,-48,1
1643410507,80.91,990.92,1024.54,279,-0.15,-3.03,-45,1
1643410807,81.28,990.99,1024.61,279,-0.16,-2.98,-42,1
1643411107,79.82,991.03,1024.64,279,-0.17,-3.23,-46,1
1643411407,79.40,991.01,1024.62,279,-0.21,-3.34,-45,1
1643411707,78.45,991.10,1024.71,279,-0.29,-3.58,-45,1
1643412007,78.71,991.15,1024.76,279,-0.40,-3.65,-45,1
1643412307,78.75,991.14,1024.76,279,-0.52,-3.76,-44,1
1643412608,78.70,991.18,1024.79,279,-0.69,-3.93,-43,1
1643412908,77.53,991.17,1024.79,279,-0.84,-4.28,-45,1
1643413208,78.66,991.17,1024.78,279,-0.95,-4.19,-45,1
1643413508,78.46,991.08,1024.70,279,-1.02,-4.29,-47,1
1643413808,79.05,991.07,1024.69,279,-1.04,-4.21,-43,1
1643414108,79.13,991.12,1024.74,279,-1.07,-4.23,-47,1
1643414408,78.27,991.14,1024.76,279,-1.13,-4.43,-49,1
1643414708,78.73,991.31,1024.93,279,-1.13,-4.35,-47,1
1643415008,79.53,991.36,1024.98,279,-1.14,-4.23,-45,1
1643415309,79.87,991.44,1025.06,279,-1.16,-4.19,-44,1
1643415609,79.83,991.52,1025.13,279,-1.20,-4.24,-43,1
1643415909,79.78,991.62,1025.23,279,-1.24,-4.28,-48,1
1643416209,80.40,991.72,1025.33,279,-1.27,-4.21,-43,1
1643416509,80.13,991.68,1025.30,279,-1.26,-4.25,-44,1
1643416809,80.88,991.75,1025.36,279,-1.25,-4.11,-45,1
1643417109,80.84,991.80,1025.41,279,-1.24,-4.11,-44,1
1643417409,80.76,991.81,1025.42,279,-1.23,-4.11,-46,1
1643417709,81.34,991.86,1025.47,279,-1.20,-3.99,-44,1
1643418009,81.75,991.88,1025.49,279,-1.18,-3.90,-42,1
1643418310,81.99,991.97,1025.59,279,-1.17,-3.85,-52,1
1643418610,82.11,991.99,1025.61,279,-1.15,-3.81,-43,1
1643418910,82.17,991.89,1025.51,279,-1.15,-3.80,-43,1
1643419210,82.14,991.79,1025.40,279,-1.20,-3.86,-47,1
1643419510,82.29,991.74,1025.35,279,-1.29,-3.92,-42,1
1643419810,83.05,991.70,1025.32,279,-1.36,-3.87,-44,1
1643420110,83.42,991.66,1025.27,279,-1.36,-3.81,-49,1
1643420410,83.93,991.65,1025.27,279,-1.32,-3.69,-45,1
1643420711,83.95,991.65,1025.27,279,-1.29,-3.66,-45,1
1643421011,84.03,991.59,1025.20,279,-1.30,-3.65,-45,1
1643421311,83.79,991.60,1025.21,279,-1.40,-3.79,-46,1
1643421611,83.83,991.60,1025.22,279,-1.53,-3.91,-45,1
1643421911,83.97,991.64,1025.26,279,-1.68,-4.03,-44,1
1643422211,83.87,991.74,1025.35,279,-1.81,-4.18,-46,1
1643422511,83.89,991.67,1025.28,279,-1.90,-4.26,-43,1
1643422811,83.56,991.70,1025.32,279,-1.98,-4.39,-49,1
1643423112,84.34,991.76,1025.37,279,-2.06,-4.35,-46,1
1643423412,84.45,991.83,1025.44,279,-2.12,-4.39,-43,1
1643423712,85.25,991.81,1025.43,279,-2.17,-4.32,-51,1
1643424012,85.26,991.79,1025.40,279,-2.22,-4.36,-43,1
1643424312,86.20,991.76,1025.38,279,-2.25,-4.25,-46,1
1643424612,86.08,991.79,1025.41,279,-2.26,-4.27,-48,1
1643424912,85.74,991.80,1025.42,279,-2.29,-4.36,-46,1
1643425212,85.38,991.80,1025.41,279,-2.32,-4.44,-44,1
1643425512,85.37,991.81,1025.43,279,-2.36,-4.48,-41,1
1643425813,85.61,991.72,1025.34,279,-2.44,-4.52,-42,1
1643426113,85.89,991.70,1025.31,279,-2.53,-4.57,-48,1
1643426413,85.13,991.62,1025.24,279,-2.61,-4.77,-44,1
1643426713,85.11,991.62,1025.24,279,-2.71,-4.87,-44,1
1643427013,85.62,991.60,1025.21,279,-2.78,-4.86,-44,1
1643427313,85.85,991.52,1025.14,279,-2.86,-4.90,-45,1
1643427613,85.34,991.53,1025.14,279,-2.93,-5.05,-40,1
1643427913,86.50,991.52,1025.14,279,-3.00,-4.94,-44,1
1643428214,86.67,991.52,1025.13,279,-3.07,-4.98,-47,1
1643428514,86.50,991.52,1025.14,279,-3.12,-5.06,-47,1
1643428814,85.97,991.48,1025.09,279,-3.19,-5.21,-42,1
1643429114,86.34,991.40,1025.02,279,-3.23,-5.19,-46,1
1643429414,86.40,991.39,1025.01,279,-3.27,-5.22,-44,1
1643429714,86.46,991.32,1024.93,279,-3.32,-5.26,-44,1
1643430014,86.44,991.28,1024.89,279,-3.36,-5.30,-43,1
1643430617,86.70,991.39,1025.01,279,-3.44,-5.34,-45,1
1643430917,86.31,991.39,1025.00,279,-3.47,-5.43,-45,1
1643431218,86.76,991.39,1025.00,279,-3.51,-5.40,-43,1
1643431518,87.31,991.33,1024.95,279,-3.54,-5.35,-46,1
1643431818,87.08,991.35,1024.97,279,-3.59,-5.43,-46,1
1643432118,86.90,991.36,1024.98,279,-3.62,-5.49,-49,1
1643432418,87.58,991.31,1024.92,279,-3.67,-5.44,-40,1
1643432718,87.70,991.31,1024.93,279,-3.70,-5.45,-44,1
1643433018,88.66,991.31,1024.93,279,-3.71,-5.31,-47,1
1643433318,88.06,991.36,1024.98,279,-3.74,-5.43,-45,1
1643433618,87.75,991.36,1024.97,279,-3.78,-5.52,-42,1
1643433919,88.63,991.31,1024.92,279,-3.82,-5.43,-42,1
1643434219,87.93,991.30,1024.91,279,-3.86,-5.57,-44,1
1643434519,87.78,991.25,1024.86,279,-3.88,-5.61,-49,1
1643434819,87.85,991.25,1024.86,279,-3.91,-5.63,-49,1
1643435119,87.43,991.16,1024.77,279,-3.96,-5.74,-41,1
1643435419,87.62,991.14,1024.76,279,-3.98,-5.73,-44,1
1643435719,87.75,991.16,1024.77,279,-3.99,-5.73,-47,1
1643436019,88.54,991.10,1024.71,279,-4.00,-5.62,-43,1
1643436319,88.26,991.10,1024.72,279,-4.02,-5.68,-42,1
1643436620,88.15,991.06,1024.68,279,-4.04,-5.71,-43,1
1643436920,88.45,991.04,1024.65,279,-4.05,-5.68,-43,1
1643437220,88.32,991.03,1024.65,279,-4.05,-5.70,-47,1
1643437520,88.11,991.06,1024.67,279,-4.06,-5.74,-43,1
1643437820,88.40,991.05,1024.66,279,-4.03,-5.67,-45,1
1643438120,88.73,990.92,1024.53,279,-4.00,-5.59,-45,1
1643438420,88.50,990.87,1024.49,279,-3.97,-5.59,-45,1
1643438721,88.61,990.81,1024.43,279,-3.92,-5.53,-47,1
1643439021,88.98,990.84,1024.46,279,-3.87,-5.42,-41,1
1643439321,88.95,990.94,1024.55,279,-3.78,-5.34,-45,1
1643439621,90.16,991.01,1024.62,279,-3.67,-5.05,-46,1
1643439921,90.87,990.88,1024.50,279,-3.54,-4.82,-45,1
1643440221,91.14,990.88,1024.49,279,-3.40,-4.64,-45,1
1643440521,91.50,990.82,1024.44,279,-3.22,-4.41,-44,1
1643440821,91.03,990.75,1024.36,279,-3.09,-4.35,-45,1
1643441122,90.30,990.66,1024.27,279,-2.99,-4.36,-49,1
1643441422,89.74,990.62,1024.24,279,-2.84,-4.29,-47,1
1643441722,89.78,990.51,1024.13,279,-2.48,-3.93,-46,1
1643442022,89.40,990.45,1024.06,279,-2.07,-3.58,-46,1
1643442322,88.38,990.35,1023.96,279,-1.92,-3.59,-43,1
1643442622,87.99,990.37,1023.99,279,-1.82,-3.55,-43,1
1643442922,87.59,990.30,1023.91,279,-1.79,-3.58,-44,1
1643443222,87.45,990.15,1023.77,279,-1.81,-3.62,-46,1
1643443522,87.46,990.09,1023.70,279,-1.83,-3.64,-49,1
1643443823,87.73,990.04,1023.66,279,-1.84,-3.61,-44,1
1643444123,87.97,990.05,1023.66,279,-1.84,-3.57,-43,1
1643444423,88.37,990.08,1023.69,279,-1.75,-3.42,-43,1
1643444723,88.93,990.01,1023.62,279,-1.61,-3.20,-43,1
1643445023,89.14,989.92,1023.54,279,-1.46,-3.02,-44,1
1643445323,89.10,989.93,1023.54,279,-1.33,-2.90,-44,1
1643445623,89.32,989.90,1023.51,279,-1.19,-2.73,-43,1
1643445923,89.41,989.71,1023.32,279,-1.09,-2.61,-44,1
1643446223,89.50,989.59,1023.20,279,-0.95,-2.46,-45,1
1643446524,89.69,989.49,1023.10,279,-0.81,-2.29,-44,1
1643446824,89.82,989.43,1023.04,279,-0.66,-2.13,-43,1
1643447124,89.63,989.43,1023.04,279,-0.50,-2.00,-44,1
1643447424,89.49,989.42,1023.04,279,-0.32,-1.84,-50,1
1643447724,89.13,989.41,1023.03,279,-0.16,-1.74,-46,1
1643448024,89.03,989.28,1022.89,279,0.04,-1.55,-45,1
1643448324,89.16,989.34,1022.95,279,0.28,-1.30,-47,1
1643448624,89.05,989.28,1022.90,279,0.53,-1.07,-48,1
1643448925,88.61,989.26,1022.87,279,0.77,-0.90,-46,1
1643449225,87.65,989.21,1022.82,279,0.86,-0.96,-43,1
1643449525,87.65,989.15,1022.76,279,0.93,-0.89,-43,1
1643449825,87.18,989.08,1022.69,279,0.98,-0.91,-46,1
1643450125,87.05,989.00,1022.61,279,1.06,-0.85,-46,1
1643450425,87.08,988.92,1022.53,279,1.15,-0.76,-44,1
1643450725,87.00,988.90,1022.51,279,1.27,-0.65,-47,1
1643451026,86.83,988.81,1022.43,279,1.47,-0.48,-45,1
1643451326,87.53,988.65,1022.27,279,1.79,-0.06,-44,1
1643451626,86.59,988.58,1022.19,279,2.12,0.12,-45,1
1643451926,86.68,988.43,1022.04,279,2.34,0.35,-45,1
1643452226,82.98,988.34,1021.96,279,2.39,-0.20,-49,1
1643452526,84.41,988.26,1021.87,279,2.50,0.14,-48,1
1643452826,81.58,988.17,1021.78,279,2.60,-0.23,-46,1
1643453127,82.78,987.96,1021.57,279,2.71,0.08,-47,1
1643453427,83.30,987.77,1021.39,279,2.83,0.28,-45,1
1643453727,80.58,987.69,1021.30,279,2.90,-0.11,-44,1
1643454027,82.05,987.60,1021.21,279,3.00,0.24,-46,1
1643454327,83.49,987.44,1021.05,279,3.14,0.62,-46,1
1643454627,82.12,987.40,1021.01,279,3.19,0.44,-44,1
1643454928,81.03,987.28,1020.89,279,3.19,0.25,-42,1
1643455228,80.18,987.16,1020.77,279,3.22,0.14,-43,1
1643455528,80.65,986.99,1020.60,279,3.19,0.19,-44,1
1643455828,80.25,986.77,1020.38,279,3.20,0.13,-47,1
1643456128,80.53,986.58,1020.19,279,3.28,0.25,-42,1
1643456428,81.65,986.47,1020.09,279,3.37,0.53,-44,1
1643456728,79.97,986.44,1020.06,279,3.40,0.28,-44,1
1643457028,80.80,986.35,1019.96,279,3.46,0.48,-45,1
1643457329,80.43,986.34,1019.95,279,3.53,0.48,-46,1
1643457629,79.37,986.37,1019.98,279,3.57,0.34,-47,1
1643457929,78.57,986.21,1019.82,279,3.55,0.18,-44,1
1643458229,78.63,986.13,1019.75,279,3.46,0.10,-46,1
1643458529,76.27,985.99,1019.61,279,3.43,-0.35,-52,1
1643458829,75.92,985.78,1019.40,279,3.45,-0.39,-47,1
1643459130,76.86,985.70,1019.31,279,3.47,-0.20,-44,1
1643459431,77.72,985.46,1019.08,279,3.49,-0.03,-51,1
1643459731,75.85,985.26,1018.88,279,3.47,-0.39,-47,1
1643460031,77.51,985.21,1018.82,279,3.51,-0.05,-45,1
1643460331,77.63,985.13,1018.74,279,3.49,-0.05,-46,1
1643460631,74.52,985.02,1018.64,279,3.35,-0.74,-45,1
1643460931,75.03,985.02,1018.64,279,3.28,-0.72,-49,1
1643461231,74.03,984.90,1018.51,279,3.18,-1.00,-51,1
1643461532,75.78,984.79,1018.41,279,3.08,-0.78,-46,1
1643461832,75.98,984.74,1018.36,279,3.00,-0.82,-45,1
1643462132,74.43,984.75,1018.36,279,2.86,-1.23,-46,1
1643462432,74.52,984.67,1018.28,279,2.74,-1.34,-47,1
1643462732,74.43,984.57,1018.18,279,2.63,-1.46,-44,1
1643463032,74.98,984.57,1018.18,279,2.55,-1.44,-47,1
1643463332,75.41,984.54,1018.15,279,2.41,-1.49,-48,1
1643463632,76.56,984.35,1017.96,279,2.22,-1.47,-46,1
1643463932,78.26,984.19,1017.80,279,2.05,-1.34,-45,1
1643464233,78.37,984.04,1017.66,279,1.90,-1.46,-47,1
1643464533,79.87,983.91,1017.53,279,1.74,-1.36,-42,1
1643464833,80.18,983.77,1017.38,279,1.63,-1.42,-46,1
1643465133,80.83,983.69,1017.30,279,1.51,-1.42,-44,1
1643465433,80.50,983.61,1017.23,279,1.42,-1.57,-47,1
1643465733,81.78,983.44,1017.05,279,1.33,-1.44,-45,1
1643466036,82.33,983.45,1017.07,279,1.23,-1.45,-45,1
1643466336,82.98,983.35,1016.96,279,1.17,-1.40,-44,1
1643466636,83.18,983.13,1016.75,279,1.14,-1.40,-44,1
1643466936,84.00,983.02,1016.64,279,1.08,-1.32,-45,1
1643467237,84.53,982.82,1016.43,279,1.03,-1.28,-44,1
1643467537,85.56,982.68,1016.29,279,0.97,-1.18,-42,1
1643467837,85.40,982.61,1016.23,279,0.93,-1.24,-45,1
1643468137,85.79,982.55,1016.16,279,0.89,-1.22,-44,1
1643468437,85.74,982.36,1015.97,279,0.86,-1.26,-45,1
1643468737,86.11,982.24,1015.85,279,0.81,-1.25,-43,1
1643469037,86.32,981.99,1015.61,279,0.78,-1.24,-49,1
1643469338,86.60,981.96,1015.58,279,0.76,-1.22,-48,1
1643469638,87.33,981.92,1015.53,279,0.74,-1.12,-42,1
1643469938,87.06,981.87,1015.49,279,0.74,-1.17,-43,1
1643470238,87.83,981.63,1015.24,279,0.70,-1.09,-46,1
1643470538,87.68,981.52,1015.13,279,0.68,-1.13,-44,1
1643470838,88.73,981.44,1015.05,279,0.66,-0.99,-44,1
1643471138,88.49,981.21,1014.82,279,0.62,-1.06,-46,1
1643471438,89.48,981.05,1014.67,279,0.58,-0.95,-46,1
1643471739,88.81,980.98,1014.60,279,0.57,-1.06,-42,1
1643472039,89.97,980.72,1014.34,279,0.54,-0.92,-43,1
1643472339,90.35,980.81,1014.42,279,0.53,-0.87,-50,1
1643472639,90.14,980.74,1014.35,279,0.53,-0.90,-44,1
1643472939,90.74,980.63,1014.24,279,0.51,-0.83,-45,1
1643473239,91.29,980.48,1014.09,279,0.50,-0.76,-45,1
1643473540,91.56,980.55,1014.17,279,0.50,-0.72,-40,1
1643473840,91.29,980.51,1014.12,279,0.50,-0.76,-42,1
1643474140,90.78,980.45,1014.06,279,0.51,-0.82,-44,1
1643474440,91.07,980.32,1013.93,279,0.51,-0.78,-41,1
1643474740,91.00,980.05,1013.67,279,0.49,-0.81,-46,1
1643475041,91.54,979.90,1013.52,279,0.49,-0.73,-43,1
1643475342,91.81,979.80,1013.41,279,0.49,-0.69,-46,1
1643475643,92.22,979.76,1013.38,279,0.48,-0.64,-45,1
1643475944,91.72,979.65,1013.26,279,0.48,-0.71,-42,1
1643476245,91.54,979.45,1013.07,279,0.49,-0.73,-44,1
1643476545,91.94,979.18,1012.79,279,0.48,-0.68,-46,1
1643476846,92.28,978.92,1012.54,279,0.48,-0.63,-46,1
1643477147,92.53,978.84,1012.46,279,0.48,-0.59,-42,1
1643477447,91.86,978.64,1012.25,279,0.50,-0.67,-43,1
1643477748,92.42,978.50,1012.12,279,0.50,-0.59,-42,1
1643478049,92.15,978.32,1011.93,279,0.50,-0.63,-44,1
1643478349,92.29,978.15,1011.76,279,0.51,-0.60,-42,1
1643478649,92.80,978.16,1011.77,279,0.53,-0.50,-42,1
1643478950,92.73,977.96,1011.57,279,0.54,-0.50,-47,1
1643479250,93.09,978.01,1011.63,279,0.55,-0.44,-43,1
1643479551,92.86,977.86,1011.48,279,0.55,-0.47,-41,1
1643479851,92.83,977.65,1011.27,279,0.56,-0.47,-41,1
1643480151,93.21,977.66,1011.28,279,0.58,-0.39,-47,1
1643480451,93.25,977.68,1011.30,279,0.59,-0.38,-42,1
1643480752,94.20,977.57,1011.18,279,0.60,-0.23,-42,1
1643481052,93.54,977.51,1011.13,279,0.61,-0.31,-41,1
1643481353,94.05,977.38,1010.99,279,0.65,-0.20,-40,1
1643481653,94.32,977.23,1010.85,279,0.69,-0.12,-46,1
1643481954,94.45,977.11,1010.72,279,0.71,-0.08,-42,1
1643482254,94.11,977.01,1010.62,279,0.75,-0.09,-42,1
1643482555,94.21,977.02,1010.63,279,0.78,-0.05,-39,1
1643482855,94.73,976.66,1010.27,279,0.80,0.05,-42,1
1643483155,94.64,976.78,1010.39,279,0.86,0.10,-37,1
1643483455,94.92,976.58,1010.19,279,0.89,0.17,-40,1
1643483756,95.06,976.34,1009.96,279,0.91,0.21,-41,1
1643484056,94.88,976.19,1009.81,279,0.90,0.17,-40,1
1643484357,94.97,976.19,1009.80,279,0.93,0.21,-39,1
1643484657,95.53,976.19,1009.81,279,0.96,0.33,-43,1
1643484957,95.57,976.11,1009.73,279,0.98,0.35,-39,1
1643485257,95.73,975.93,1009.54,279,0.99,0.38,-42,1
1643485558,95.77,975.85,1009.46,279,1.00,0.40,-43,1
1643485858,96.07,975.64,1009.25,279,1.00,0.44,-42,1
1643486158,96.09,975.52,1009.13,279,1.02,0.47,-40,1
1643486458,96.77,975.42,1009.03,279,1.04,0.58,-43,1
1643486758,96.19,975.29,1008.90,279,1.07,0.53,-45,1
1643487059,96.18,975.13,1008.75,279,1.09,0.55,-40,1
1643487359,96.21,974.86,1008.47,279,1.11,0.57,-39,1
1643487659,96.88,974.93,1008.55,279,1.15,0.71,-38,1
1643487959,96.77,974.73,1008.35,279,1.19,0.73,-45,1
1643488259,96.99,974.69,1008.31,279,1.25,0.82,-39,1
1643488559,97.08,974.61,1008.22,279,1.31,0.90,-40,1
1643488860,96.91,974.44,1008.05,279,1.35,0.91,-43,1
1643489160,97.25,974.38,1008.00,279,1.41,1.02,-39,1
1643489460,97.06,974.18,1007.79,279,1.44,1.02,-42,1
1643489760,96.94,974.17,1007.79,279,1.49,1.06,-43,1
1643490061,97.15,974.04,1007.65,279,1.52,1.12,-43,1
1643490361,96.89,974.00,1007.62,279,1.58,1.14,-38,1
1643490661,97.07,973.95,1007.56,279,1.61,1.19,-41,1
1643490961,97.34,973.93,1007.54,279,1.64,1.26,-39,1
1643491261,97.62,973.72,1007.34,279,1.67,1.33,-41,1
1643491562,97.89,973.78,1007.39,279,1.71,1.41,-41,1
1643491862,97.71,973.59,1007.21,279,1.74,1.42,-42,1
1643492162,97.52,973.53,1007.14,279,1.78,1.43,-39,1
1643492462,97.73,973.52,1007.13,279,1.82,1.50,-42,1
1643492762,98.02,973.30,1006.92,279,1.83,1.55,-40,1
1643493063,98.17,973.11,1006.73,279,1.89,1.63,-37,1
1643493363,97.99,973.08,1006.69,279,1.94,1.66,-45,1
1643493663,98.11,973.02,1006.63,279,1.98,1.71,-40,1
1643493963,98.36,973.15,1006.76,279,2.06,1.83,-42,1
1643494263,98.23,972.95,1006.57,279,2.13,1.88,-42,1
1643494564,97.87,972.74,1006.35,279,2.16,1.86,-39,1
1643494864,97.87,972.51,1006.13,279,2.23,1.93,-42,1
1643495164,98.02,972.26,1005.87,279,2.29,2.01,-39,1
1643495464,97.97,972.14,1005.75,279,2.35,2.06,-40,1
1643495764,98.05,972.01,1005.63,279,2.39,2.11,-42,1
1643496064,97.78,971.89,1005.50,279,2.44,2.13,-40,1
1643496365,97.77,971.73,1005.34,279,2.49,2.17,-39,1
1643496665,97.77,971.54,1005.15,279,2.55,2.23,-40,1
1643496965,97.77,971.32,1004.93,279,2.63,2.31,-41,1
1643497265,97.77,971.25,1004.86,279,2.66,2.34,-41,1
1643497565,97.53,971.35,1004.96,279,2.69,2.34,-41,1
1643497866,97.34,971.17,1004.79,279,2.72,2.34,-41,1
1643498166,97.12,970.93,1004.54,279,2.76,2.35,-42,1
1643498466,96.97,970.84,1004.45,279,2.78,2.35,-43,1
1643498766,96.83,970.95,1004.56,279,2.81,2.36,-40,1
1643499066,96.73,970.71,1004.33,279,2.82,2.35,-45,1
1643499366,96.72,970.91,1004.53,279,2.81,2.34,-41,1
1643499666,96.54,970.74,1004.36,279,2.80,2.31,-39,1
1643499967,96.48,970.58,1004.20,279,2.77,2.27,-41,1
1643500267,96.64,970.40,1004.02,279,2.76,2.28,-42,1
1643500567,96.66,970.34,1003.96,279,2.75,2.27,-40,1
1643500867,96.64,970.33,1003.95,279,2.76,2.28,-42,1
1643501167,97.03,970.31,1003.92,279,2.76,2.34,-42,1
1643501468,97.28,970.22,1003.84,279,2.79,2.40,-40,1
1643501768,97.19,970.01,1003.63,279,2.89,2.49,-43,1
1643502068,96.94,970.06,1003.68,279,3.07,2.63,-41,1
1643502368,96.61,969.94,1003.56,279,3.24,2.75,-44,1
1643502668,96.56,969.92,1003.54,279,3.32,2.83,-42,1
1643502969,96.24,969.91,1003.53,279,3.36,2.82,-46,1
1643503269,96.15,969.71,1003.32,279,3.36,2.81,-41,1
1643503569,96.10,969.79,1003.40,279,3.37,2.81,-42,1
1643503869,96.01,969.76,1003.38,279,3.38,2.81,-43,1
1643504169,96.09,969.74,1003.36,279,3.40,2.84,-43,1
1643504469,96.12,969.55,1003.16,279,3.43,2.87,-43,1
1643504770,96.35,969.51,1003.12,279,3.45,2.93,-43,1
1643505070,96.36,969.51,1003.12,279,3.44,2.92,-44,1
1643505371,96.44,968.92,1002.53,279,3.41,2.90,-43,1
1643505671,96.22,969.35,1002.96,279,3.42,2.88,-43,1
1643505971,95.85,969.66,1003.27,279,3.43,2.83,-40,1
1643506271,95.65,969.50,1003.11,279,3.36,2.73,-41,1
1643506571,95.62,969.38,1002.99,279,3.32,2.69,-40,1
1643506871,95.75,969.34,1002.95,279,3.33,2.72,-45,1
1643507171,95.73,969.24,1002.86,279,3.40,2.78,-38,1
1643507472,95.68,969.55,1003.16,279,3.45,2.83,-42,1
1643507772,93.46,969.76,1003.38,279,3.45,2.50,-41,1
1643508072,91.85,969.80,1003.42,279,3.35,2.15,-38,1
1643508372,90.41,969.73,1003.34,279,3.28,1.86,-39,1
1643508672,89.55,969.74,1003.35,279,3.23,1.68,-41,1
1643508972,89.55,969.82,1003.44,279,3.20,1.65,-47,1
1643509273,89.96,970.38,1004.00,279,3.13,1.64,-43,1
1643509573,89.39,970.18,1003.79,279,2.89,1.32,-46,1
1643509873,90.20,970.23,1003.85,279,2.54,1.10,-45,1
1643510173,90.62,970.12,1003.74,279,2.26,0.89,-39,1
1643510473,90.86,970.08,1003.70,279,2.07,0.73,-45,1
1643510773,89.84,969.47,1003.08,279,1.98,0.49,-44,1
1643511076,89.14,969.68,1003.30,279,1.98,0.38,-42,1
1643511376,89.34,969.48,1003.09,279,1.94,0.37,-39,1
1643511676,89.35,969.37,1002.99,279,1.88,0.31,-43,1
1643511977,89.91,969.44,1003.05,279,1.80,0.32,-40,1
1643512277,90.18,969.40,1003.01,279,1.75,0.31,-40,1
1643512577,90.81,969.29,1002.90,279,1.79,0.45,-40,1
1643512877,91.02,969.18,1002.79,279,1.82,0.51,-40,1
1643513177,91.36,969.06,1002.68,279,1.82,0.56,-43,1
1643513477,90.65,968.94,1002.56,279,1.85,0.48,-39,1
1643513777,90.22,968.85,1002.46,279,1.95,0.52,-43,1
1643514078,89.56,968.86,1002.47,279,2.08,0.54,-40,1
1643514378,88.55,968.99,1002.61,279,2.26,0.57,-43,1
1643514678,88.97,969.01,1002.63,279,2.40,0.77,-41,1
1643514978,88.20,968.83,1002.44,279,2.47,0.72,-51,1
1643515278,88.09,968.89,1002.51,279,2.53,0.76,-50,1
1643515579,87.35,968.74,1002.35,279,2.56,0.67,-48,1
1643515879,87.18,968.72,1002.34,279,2.64,0.72,-47,1
1643516179,86.53,968.51,1002.12,279,2.69,0.67,-45,1
1643516479,86.41,968.44,1002.05,279,2.75,0.71,-43,1
1643516779,86.02,968.35,1001.96,279,2.76,0.66,-42,1
1643517079,85.38,968.30,1001.91,279,2.79,0.58,-44,1
1643517379,85.19,968.35,1001.96,279,2.80,0.56,-42,1
1643517680,84.50,968.00,1001.62,279,2.77,0.42,-49,1
1643517980,84.59,968.07,1001.68,279,2.75,0.41,-43,1
1643518280,83.62,968.31,1001.92,279,2.66,0.17,-43,1
1643518580,85.49,967.96,1001.58,279,2.62,0.43,-43,1
1643518880,84.71,967.91,1001.53,279,2.62,0.31,-43,1
1643519180,84.00,967.87,1001.48,279,2.60,0.17,-44,1
1643519481,84.22,968.03,1001.64,279,2.60,0.21,-43,1
1643519781,83.48,967.92,1001.53,279,2.61,0.10,-41,1
1643520081,83.21,967.59,1001.21,279,2.62,0.06,-46,1
1643520381,83.83,967.67,1001.29,279,2.67,0.21,-46,1
1643520681,83.47,967.42,1001.03,279,2.70,0.18,-45,1
1643520981,81.72,967.61,1001.22,279,2.74,-0.07,-44,1
1643521281,82.57,967.80,1001.41,279,2.80,0.13,-47,1
1643521582,81.36,967.98,1001.60,279,2.78,-0.09,-42,1
1643521882,82.58,968.14,1001.75,279,2.74,0.07,-48,1
1643522182,83.27,968.05,1001.67,279,2.68,0.13,-47,1
1643522482,83.55,967.97,1001.59,279,2.54,0.04,-41,1
1643522782,83.98,967.83,1001.44,279,2.42,-0.01,-44,1
1643523083,84.02,967.75,1001.36,279,2.30,-0.12,-41,1
1643523383,82.68,967.33,1000.94,279,2.30,-0.34,-42,1
1643523683,82.15,967.72,1001.34,279,2.43,-0.30,-43,1
1643523983,83.21,967.56,1001.18,279,2.51,-0.05,-41,1
1643524283,83.53,967.63,1001.25,279,2.46,-0.04,-42,1
1643524583,82.97,967.79,1001.40,279,2.44,-0.16,-46,1
1643524884,84.02,967.95,1001.56,279,2.43,0.01,-44,1
1643525184,86.27,967.71,1001.33,279,2.21,0.16,-41,1
1643525484,86.78,967.62,1001.24,279,2.00,0.03,-40,1
1643525784,87.30,967.49,1001.10,279,1.83,-0.06,-43,1
1643526085,88.23,967.61,1001.23,279,1.74,0.00,-40,1
1643526385,88.65,967.50,1001.11,279,1.69,0.02,-38,1
1643526685,88.60,967.53,1001.14,279,1.69,0.01,-45,1
1643526985,89.45,967.33,1000.94,279,1.70,0.15,-45,1
1643527285,89.00,967.18,1000.79,279,1.76,0.14,-44,1
1643527586,88.61,967.09,1000.71,279,1.83,0.15,-44,1
1643527886,88.91,967.21,1000.83,279,1.88,0.25,-47,1
1643528186,88.41,967.19,1000.81,279,1.95,0.24,-45,1
1643528486,88.58,967.10,1000.71,279,2.02,0.33,-42,1
1643528786,87.37,966.90,1000.51,279,2.08,0.20,-48,1
1643529086,86.92,966.68,1000.29,279,2.15,0.20,-45,1
1643529386,86.93,966.40,1000.01,279,2.24,0.29,-43,1
1643529687,86.27,966.55,1000.17,279,2.29,0.23,-45,1
1643529987,86.23,966.76,1000.38,279,2.33,0.27,-44,1
1643530287,85.81,966.64,1000.26,279,2.40,0.27,-43,1
1643530587,84.79,966.52,1000.13,279,2.49,0.19,-44,1
1643530887,83.92,966.60,1000.22,279,2.60,0.16,-47,1
1643531188,83.12,966.59,1000.21,279,2.69,0.11,-45,1
1643531488,83.04,966.53,1000.14,279,2.75,0.16,-47,1
1643531788,82.25,966.49,1000.10,279,2.81,0.09,-42,1
1643532088,81.37,966.46,1000.07,279,2.83,-0.04,-45,1
1643532388,80.87,966.48,1000.09,279,2.85,-0.11,-48,1
1643532688,82.13,966.22,999.84,279,2.84,0.10,-48,1
1643532989,81.59,966.60,1000.21,279,2.83,-0.00,-45,1
1643533289,83.06,966.25,999.86,279,2.80,0.21,-43,1
1643533589,83.85,966.38,1000.00,279,2.72,0.26,-45,1
1643533890,84.34,966.46,1000.07,279,2.60,0.23,-42,1
1643534190,84.88,966.29,999.90,279,2.53,0.25,-43,1
1643534490,85.22,966.65,1000.26,279,2.45,0.22,-44,1
1643534790,85.82,966.75,1000.37,279,2.32,0.19,-45,1
1643535091,86.84,967.10,1000.71,279,2.17,0.21,-44,1
1643535391,87.59,966.94,1000.55,279,2.09,0.25,-42,1
1643535691,88.49,967.41,1001.03,279,1.98,0.28,-40,1
1643535991,89.47,967.50,1001.11,279,1.69,0.14,-41,1
1643536292,89.68,967.22,1000.83,279,1.42,-0.09,-41,1
1643536592,89.94,967.27,1000.89,279,1.33,-0.14,-45,1
1643536892,90.78,967.26,1000.87,279,1.38,0.04,-42,1
1643537193,91.33,967.48,1001.10,279,1.47,0.21,-41,1
1643537493,90.96,967.28,1000.90,279,1.53,0.21,-43,1
1643537793,91.51,967.27,1000.88,279,1.57,0.34,-40,1
1643538093,91.00,967.25,1000.86,279,1.65,0.34,-45,1
1643538394,91.83,967.33,1000.95,279,1.76,0.57,-46,1
1643538694,91.27,967.23,1000.84,279,1.90,0.63,-40,1
1643538994,90.77,967.23,1000.84,279,2.07,0.72,-44,1
1643539294,90.09,967.18,1000.80,279,2.19,0.73,-46,1
1643539594,89.49,967.13,1000.75,279,2.25,0.70,-42,1
1643539894,89.55,967.02,1000.63,279,2.34,0.80,-44,1
1643540195,89.37,967.03,1000.64,279,2.35,0.78,-43,1
1643540495,89.48,966.86,1000.47,279,2.29,0.74,-42,1
1643540795,89.60,966.90,1000.52,279,2.20,0.67,-43,1
1643541095,89.85,966.89,1000.51,279,2.15,0.66,-42,1
1643541395,89.75,966.61,1000.22,279,2.13,0.62,-46,1
1643541696,90.18,966.70,1000.31,279,2.11,0.67,-42,1
1643541996,90.40,966.81,1000.42,279,2.12,0.71,-43,1
1643542296,90.37,966.75,1000.37,279,2.11,0.70,-41,1
1643542596,90.51,966.84,1000.46,279,2.11,0.72,-42,1
1643542897,90.82,966.68,1000.30,279,2.07,0.73,-40,1
1643543197,90.66,966.80,1000.41,279,2.05,0.68,-41,1
1643543497,90.78,966.78,1000.39,279,2.01,0.66,-42,1
1643543797,90.91,967.05,1000.66,279,1.99,0.66,-43,1
1643544098,91.31,967.05,1000.66,279,1.94,0.67,-41,1
1643544398,91.38,966.91,1000.53,279,1.88,0.62,-40,1
1643544698,91.08,967.00,1000.61,279,1.88,0.58,-39,1
1643544998,91.23,966.98,1000.59,279,1.90,0.62,-39,1
1643545298,91.56,966.97,1000.58,279,1.89,0.66,-41,1
1643545599,91.74,966.99,1000.61,279,1.91,0.71,-40,1
1643545899,91.88,967.03,1000.65,279,1.96,0.78,-38,1
1643546199,91.76,967.16,1000.78,279,2.03,0.83,-48,1
1643546500,91.65,967.08,1000.69,279,2.12,0.90,-42,1
1643546800,91.31,967.13,1000.75,279,2.17,0.90,-42,1
1643547100,91.47,967.14,1000.76,279,2.24,0.99,-41,1
1643547400,90.93,967.18,1000.79,279,2.27,0.94,-39,1
1643547700,91.07,967.31,1000.92,279,2.30,0.99,-41,1
1643548001,91.34,967.53,1001.14,279,2.31,1.05,-41,1
1643548301,91.24,967.72,1001.34,279,2.31,1.03,-38,1
1643548601,91.67,968.00,1001.62,279,2.26,1.04,-41,1
1643548901,91.79,968.12,1001.74,279,2.16,0.96,-44,1
1643549201,91.60,968.28,1001.90,279,1.94,0.72,-42,1
1643549502,91.74,968.35,1001.96,279,1.76,0.56,-42,1
1643549802,91.99,968.60,1002.22,279,1.61,0.45,-40,1
1643550102,92.78,968.64,1002.26,279,1.49,0.45,-39,1
1643550402,93.53,968.64,1002.25,279,1.42,0.49,-39,1
1643550702,93.75,968.66,1002.28,279,1.38,0.48,-42,1
1643551002,94.18,968.71,1002.32,279,1.45,0.62,-46,1
1643551303,94.39,968.74,1002.36,279,1.59,0.79,-44,1
1643551603,94.20,968.67,1002.29,279,1.72,0.89,-42,1
1643551903,93.87,968.95,1002.57,279,1.82,0.94,-40,1
1643552203,93.84,969.12,1002.74,279,1.88,0.99,-41,1
1643552503,93.50,969.04,1002.66,279,1.90,0.96,-42,1
1643552803,93.35,969.17,1002.79,279,1.92,0.96,-42,1
1643553104,93.43,969.20,1002.82,279,1.93,0.98,-41,1
1643553404,93.59,969.31,1002.92,279,1.93,1.01,-43,1
1643553704,93.92,969.24,1002.86,279,1.93,1.05,-39,1
1643554004,93.17,969.58,1003.20,279,2.00,1.01,-48,1
1643554304,92.89,969.65,1003.27,279,2.04,1.01,-47,1
1643554605,92.79,969.83,1003.45,279,2.10,1.06,-47,1
1643554905,92.54,970.12,1003.74,279,2.14,1.06,-41,1
1643555205,92.11,970.12,1003.74,279,2.18,1.03,-42,1
1643555505,91.65,970.28,1003.89,279,2.25,1.03,-46,1
1643555805,90.98,970.35,1003.97,279,2.27,0.95,-42,1
1643556106,90.67,970.42,1004.03,279,2.30,0.93,-39,1
1643556406,90.77,970.28,1003.90,279,2.32,0.97,-42,1
1643556706,90.83,970.37,1003.99,279,2.31,0.97,-41,1
1643557006,90.69,970.40,1004.02,279,2.31,0.94,-41,1
1643557306,90.59,970.68,1004.30,279,2.31,0.93,-41,1
1643557606,90.57,970.70,1004.31,279,2.30,0.92,-43,1
1643557907,90.33,970.98,1004.60,279,2.32,0.90,-42,1
1643558207,90.56,970.85,1004.47,279,2.26,0.88,-46,1
1643558507,90.94,970.91,1004.53,279,2.22,0.89,-43,1
1643558807,91.13,970.97,1004.59,279,2.18,0.88,-42,1
1643559107,91.37,971.04,1004.65,279,2.17,0.91,-41,1
1643559408,91.55,971.05,1004.66,279,2.17,0.94,-41,1
1643559708,90.83,971.01,1004.62,279,2.19,0.85,-43,1
1643560008,90.49,971.13,1004.74,279,2.22,0.83,-41,1
1643560308,90.05,971.20,1004.82,279,2.22,0.76,-40,1
1643560608,89.41,971.37,1004.98,279,2.23,0.67,-40,1
1643560909,89.76,971.29,1004.90,279,2.24,0.73,-42,1
1643561209,90.67,971.62,1005.24,279,2.10,0.73,-43,1
1643561509,90.33,971.64,1005.26,279,2.03,0.61,-44,1
1643561809,89.15,971.76,1005.37,279,2.03,0.43,-39,1
1643562109,88.96,971.97,1005.58,279,2.05,0.42,-43,1
1643562409,88.91,972.07,1005.68,279,2.06,0.42,-43,1
1643562710,88.21,972.02,1005.64,279,2.14,0.39,-41,1
1643563010,87.78,972.19,1005.81,279,2.16,0.35,-40,1
1643563310,87.77,972.37,1005.99,279,2.15,0.33,-44,1
1643563610,87.72,972.05,1005.66,279,2.09,0.27,-43,1
1643563910,87.61,972.03,1005.65,279,2.02,0.18,-45,1
1643564210,87.18,972.22,1005.83,279,1.91,0.00,-42,1
1643564510,86.68,972.19,1005.81,279,1.86,-0.12,-41,1
1643564810,86.96,972.25,1005.87,279,1.85,-0.09,-42,1
1643565111,86.56,972.29,1005.91,279,1.87,-0.13,-42,1
1643565411,86.11,972.39,1006.01,279,1.87,-0.21,-42,1
1643565711,86.16,972.69,1006.30,279,1.92,-0.15,-43,1
1643566011,87.83,972.67,1006.28,279,1.84,0.04,-47,1
1643566311,89.06,972.84,1006.46,279,1.70,0.09,-44,1
1643566611,90.30,972.69,1006.31,279,1.51,0.09,-42,1
1643566912,91.36,973.05,1006.66,279,1.39,0.14,-46,1
1643567212,92.33,972.88,1006.49,279,1.23,0.12,-40,1
1643567512,92.97,973.19,1006.81,279,1.14,0.13,-40,1
1643567812,93.02,973.02,1006.64,279,1.06,0.06,-41,1
1643568112,93.83,973.35,1006.97,279,0.99,0.11,-39,1
1643568412,93.69,973.45,1007.07,279,0.98,0.08,-46,1
1643568713,93.60,973.34,1006.95,279,0.95,0.03,-45,1
1643569013,94.01,973.37,1006.99,279,0.89,0.03,-39,1
1643569313,94.06,973.27,1006.88,279,0.88,0.03,-41,1
1643569613,94.01,973.42,1007.03,279,0.86,0.00,-42,1
1643569913,93.57,973.30,1006.91,279,0.86,-0.06,-43,1
1643570213,92.87,973.14,1006.76,279,0.93,-0.09,-41,1
1643570514,91.90,973.21,1006.82,279,1.08,-0.09,-44,1
1643570814,90.77,973.30,1006.92,279,1.21,-0.13,-40,1
1643571114,89.60,973.42,1007.03,279,1.36,-0.16,-41,1
1643571415,88.41,973.23,1006.85,279,1.52,-0.19,-42,1
1643571715,87.38,973.41,1007.02,279,1.62,-0.25,-46,1
1643572015,86.42,973.08,1006.69,279,1.71,-0.31,-43,1
1643572315,85.21,973.40,1007.01,279,1.78,-0.44,-40,1
1643572615,84.83,973.33,1006.95,279,1.87,-0.41,-43,1
1643572915,84.33,973.42,1007.04,279,1.87,-0.49,-47,1
1643573216,82.99,973.58,1007.19,279,1.92,-0.66,-43,1
1643573516,82.16,973.72,1007.34,279,1.98,-0.74,-44,1
1643573816,81.91,973.92,1007.53,279,2.05,-0.71,-43,1
1643574116,82.03,974.13,1007.75,279,2.05,-0.69,-42,1
1643574416,83.69,974.31,1007.93,279,1.95,-0.52,-44,1
1643574717,85.87,974.36,1007.97,279,1.70,-0.41,-47,1
1643575017,90.03,974.20,1007.81,279,1.34,-0.12,-42,1
1643575317,90.37,974.20,1007.81,279,1.09,-0.31,-40,1
1643575617,89.70,974.08,1007.69,279,0.95,-0.55,-42,1
1643575917,89.32,974.11,1007.72,279,0.92,-0.64,-43,1
1643576218,88.77,974.08,1007.70,279,0.97,-0.68,-47,1
1643576518,88.39,974.09,1007.70,279,1.01,-0.69,-41,1
1643576818,88.16,974.17,1007.79,279,1.05,-0.69,-44,1
1643577118,87.84,974.36,1007.97,279,1.10,-0.69,-45,1
1643577418,87.70,974.42,1008.03,279,1.16,-0.65,-47,1
1643577719,86.88,974.44,1008.05,279,1.19,-0.75,-41,1
1643578019,86.26,974.29,1007.90,279,1.22,-0.82,-46,1
1643578319,85.95,974.41,1008.02,279,1.28,-0.81,-46,1
1643578619,85.54,974.37,1007.99,279,1.30,-0.86,-39,1
1643578919,85.41,974.51,1008.12,279,1.30,-0.88,-40,1
1643579220,85.45,974.45,1008.07,279,1.29,-0.88,-46,1
1643579520,85.09,974.41,1008.03,279,1.28,-0.95,-42,1
1643579820,85.15,974.65,1008.26,279,1.28,-0.94,-45,1
1643580120,85.05,974.56,1008.17,279,1.31,-0.92,-42,1
1643580421,85.36,974.76,1008.38,279,1.29,-0.90,-45,1
1643580721,85.29,974.64,1008.26,279,1.28,-0.92,-40,1
1643581021,85.23,974.64,1008.26,279,1.25,-0.96,-44,1
1643581321,84.77,974.77,1008.39,279,1.24,-1.04,-50,1
1643581621,84.65,974.88,1008.49,279,1.23,-1.07,-45,1
1643581921,83.94,974.91,1008.53,279,1.24,-1.17,-39,1
1643582222,83.60,974.90,1008.51,279,1.27,-1.20,-44,1
1643582522,82.12,975.05,1008.67,279,1.31,-1.40,-41,1
1643582822,81.47,975.14,1008.75,279,1.39,-1.43,-46,1
1643583122,81.66,975.36,1008.97,279,1.43,-1.36,-46,1
1643583422,80.33,975.27,1008.89,279,1.45,-1.57,-41,1
1643583723,79.21,975.34,1008.95,279,1.47,-1.74,-47,1
1643584023,78.05,975.41,1009.02,279,1.45,-1.96,-44,1
1643584323,77.85,975.35,1008.97,279,1.45,-1.99,-41,1
1643584623,78.58,975.50,1009.11,279,1.45,-1.87,-45,1
1643584923,77.90,975.33,1008.95,279,1.44,-1.99,-40,1
1643585223,77.65,975.30,1008.92,279,1.44,-2.04,-42,1
1643585523,77.78,975.44,1009.06,279,1.42,-2.03,-42,1
1643585824,77.97,975.42,1009.04,279,1.39,-2.03,-42,1
1643586124,78.11,975.51,1009.12,279,1.37,-2.03,-43,1
1643586424,78.30,975.47,1009.08,279,1.34,-2.02,-41,1
1643586724,77.54,975.55,1009.17,279,1.30,-2.19,-43,1
1643587024,77.85,975.52,1009.14,279,1.33,-2.11,-43,1
1643587324,77.74,975.47,1009.09,279,1.30,-2.16,-41,1
1643587625,77.25,975.56,1009.17,279,1.29,-2.25,-43,1
1643587925,76.63,975.61,1009.23,279,1.29,-2.36,-44,1
1643588225,76.25,975.65,1009.27,279,1.29,-2.43,-44,1
1643588525,76.49,975.66,1009.27,279,1.30,-2.38,-40,1
1643588825,76.70,975.76,1009.37,279,1.28,-2.36,-41,1
1643589125,75.67,975.83,1009.45,279,1.25,-2.57,-42,1
1643589425,75.66,975.81,1009.42,279,1.22,-2.60,-48,1
1643589726,75.87,975.86,1009.48,279,1.19,-2.59,-42,1
1643590026,75.23,975.82,1009.43,279,1.18,-2.72,-42,1
1643590326,75.77,975.68,1009.30,279,1.15,-2.65,-41,1
1643590626,76.42,975.83,1009.44,279,1.14,-2.54,-46,1
1643590926,76.19,975.91,1009.52,279,1.11,-2.62,-42,1
1643591226,76.90,975.79,1009.41,279,1.09,-2.51,-44,1
1643591526,77.04,976.00,1009.61,279,1.08,-2.49,-41,1
1643591826,77.35,975.99,1009.60,279,1.05,-2.47,-44,1
1643592127,75.66,975.99,1009.61,279,1.03,-2.79,-44,1
1643592427,75.84,975.89,1009.50,279,1.00,-2.78,-40,1
1643592727,75.21,975.99,1009.61,279,0.99,-2.91,-45,1
1643593027,76.14,976.06,1009.68,279,0.98,-2.75,-40,1
1643593327,75.93,976.03,1009.64,279,0.96,-2.81,-46,1
1643593627,76.34,975.89,1009.50,279,0.95,-2.74,-41,1
1643593927,75.89,976.12,1009.73,279,0.94,-2.83,-43,1
1643594228,75.61,976.14,1009.76,279,0.92,-2.90,-44,1
1643594528,76.18,976.06,1009.67,279,0.90,-2.82,-44,1
1643594828,76.25,976.18,1009.80,279,0.88,-2.83,-44,1
1643595162,76.07,976.00,1009.61,279,0.82,-2.92,-44,1
1643595462,76.22,975.97,1009.59,279,0.82,-2.89,-47,1
1643595762,76.18,975.80,1009.41,279,0.81,-2.91,-53,1
1643596062,76.49,975.83,1009.44,279,0.77,-2.89,-52,1
1643596362,76.66,975.70,1009.31,279,0.76,-2.87,-53,1
1643596663,76.67,975.71,1009.32,279,0.73,-2.90,-46,1
1643596963,76.90,975.68,1009.29,279,0.68,-2.91,-43,1
1643597263,76.64,975.54,1009.15,279,0.65,-2.98,-48,1
1643597563,76.86,975.68,1009.29,279,0.62,-2.97,-47,1
1643597863,76.49,975.75,1009.37,279,0.60,-3.06,-45,1
1643638462,75.80,971.32,1004.94,279,1.95,-1.87,-42,1
1643638762,76.13,971.20,1004.81,279,1.90,-1.86,-49,1
1643639062,76.38,971.26,1004.87,279,1.82,-1.89,-46,1
1643639362,77.02,971.23,1004.84,279,1.67,-1.92,-45,1
1643639663,77.13,971.30,1004.92,279,1.57,-2.00,-43,1
1643639963,77.61,971.36,1004.97,279,1.50,-1.99,-47,1
1643640263,77.52,971.38,1004.99,279,1.43,-2.07,-44,1
1643640563,78.11,971.37,1004.98,279,1.37,-2.03,-42,1
1643640863,78.09,971.40,1005.01,279,1.31,-2.09,-44,1
1643641163,78.69,971.30,1004.91,279,1.27,-2.02,-45,1
1643641463,79.12,971.26,1004.88,279,1.22,-2.00,-46,1
1643641764,79.46,971.25,1004.86,279,1.18,-1.98,-45,1
1643642064,80.22,971.29,1004.90,279,1.15,-1.88,-40,1
1643642364,80.24,971.31,1004.93,279,1.09,-1.93,-43,1
1643642664,79.76,971.34,1004.95,279,1.06,-2.04,-46,1
1643642964,80.02,971.36,1004.98,279,1.05,-2.01,-44,1
1643643264,80.21,971.32,1004.93,279,1.02,-2.01,-44,1
1643643565,81.10,971.34,1004.96,279,1.01,-1.87,-42,1
1643643865,79.64,971.36,1004.98,279,0.98,-2.14,-42,1
1643644165,81.26,971.26,1004.87,279,0.96,-1.89,-47,1
1643644465,81.23,971.31,1004.92,279,0.95,-1.90,-41,1
1643644765,80.64,971.31,1004.92,279,0.91,-2.04,-45,1
1643645065,80.55,971.34,1004.95,279,0.89,-2.08,-45,1
1643645366,80.75,971.37,1004.99,279,0.87,-2.06,-45,1
1643645666,80.71,971.38,1004.99,279,0.84,-2.10,-44,1
1643645966,80.86,971.39,1005.00,279,0.83,-2.08,-46,1
1643646266,80.99,971.44,1005.05,279,0.83,-2.06,-46,1
1643646566,81.38,971.45,1005.06,279,0.81,-2.02,-45,1
1643646866,81.74,971.52,1005.14,279,0.76,-2.00,-42,1
1643647166,81.79,971.52,1005.13,279,0.74,-2.02,-42,1
1643647467,81.81,971.43,1005.04,279,0.71,-2.04,-45,1
1643647767,81.39,971.40,1005.01,279,0.69,-2.13,-46,1
1643648067,81.72,971.38,1005.00,279,0.67,-2.10,-43,1
1643648367,81.80,971.36,1004.98,279,0.64,-2.11,-44,1
1643648667,82.10,971.38,1005.00,279,0.59,-2.11,-43,1
1643648967,82.38,971.46,1005.07,279,0.56,-2.10,-41,1
1643649268,82.43,971.53,1005.15,279,0.52,-2.13,-41,1
1643649568,82.01,971.54,1005.15,279,0.51,-2.20,-45,1
1643649868,82.16,971.59,1005.20,279,0.51,-2.18,-49,1
1643650168,82.35,971.62,1005.24,279,0.50,-2.16,-44,1
1643650468,82.16,971.64,1005.26,279,0.49,-2.20,-43,1
1643650768,82.71,971.63,1005.25,279,0.48,-2.12,-43,1
1643651069,83.17,971.72,1005.34,279,0.46,-2.06,-47,1
1643651369,82.82,971.75,1005.37,279,0.44,-2.14,-41,1
1643651669,83.46,971.77,1005.38,279,0.41,-2.07,-43,1
1643651969,83.12,971.82,1005.44,279,0.39,-2.14,-40,1
1643652269,84.17,971.86,1005.47,279,0.38,-1.98,-44,1
1643652569,83.49,971.85,1005.46,279,0.35,-2.12,-42,1
1643652869,83.85,971.89,1005.51,279,0.33,-2.08,-44,1
1643653169,84.45,971.93,1005.55,279,0.31,-2.00,-40,1
1643653470,84.57,971.97,1005.58,279,0.29,-2.01,-43,1
1643653770,84.79,972.03,1005.64,279,0.28,-1.98,-46,1
1643654070,85.19,972.02,1005.63,279,0.28,-1.92,-47,1
1643654370,85.61,972.06,1005.67,279,0.27,-1.86,-43,1
1643654670,85.58,972.07,1005.69,279,0.26,-1.87,-50,1
1643654971,85.84,972.21,1005.82,279,0.28,-1.81,-53,1
1643655271,85.44,972.26,1005.87,279,0.28,-1.88,-48,1
1643655571,85.68,972.26,1005.88,279,0.29,-1.83,-46,1
1643655871,86.01,972.30,1005.91,279,0.27,-1.80,-47,1
1643656171,86.25,972.31,1005.92,279,0.27,-1.76,-43,1
1643656471,86.38,972.40,1006.02,279,0.25,-1.76,-46,1
1643656771,86.19,972.46,1006.08,279,0.24,-1.80,-45,1
1643657072,86.61,972.66,1006.28,279,0.23,-1.74,-47,1
1643657372,85.85,972.65,1006.26,279,0.21,-1.88,-43,1
1643657672,86.79,972.70,1006.32,279,0.19,-1.75,-43,1
1643657972,86.18,972.76,1006.37,279,0.16,-1.88,-46,1
1643658273,87.58,972.75,1006.36,279,0.14,-1.68,-44,1
1643658573,86.89,972.86,1006.47,279,0.11,-1.81,-42,1
1643658873,86.85,972.94,1006.55,279,0.12,-1.81,-46,1
1643659173,86.95,972.87,1006.49,279,0.12,-1.80,-47,1
1643659473,87.65,972.88,1006.49,279,0.11,-1.70,-46,1
1643659773,87.27,972.88,1006.50,279,0.10,-1.77,-45,1
1643660074,87.19,972.92,1006.54,279,0.11,-1.77,-41,1
1643660374,86.31,973.06,1006.67,279,0.10,-1.91,-43,1
1643660674,86.85,973.08,1006.69,279,0.12,-1.81,-41,1
1643660974,87.24,973.04,1006.66,279,0.10,-1.77,-46,1
1643661275,87.95,973.05,1006.66,279,0.10,-1.66,-43,1
1643661575,87.72,973.04,1006.66,279,0.07,-1.73,-42,1
1643661875,87.71,973.06,1006.68,279,0.05,-1.75,-49,1
1643662176,87.50,973.11,1006.72,279,0.05,-1.78,-45,1
1643662476,86.27,973.17,1006.79,279,0.06,-1.96,-42,1
1643662776,86.49,973.21,1006.83,279,0.06,-1.93,-45,1
1643663076,85.62,973.28,1006.89,279,0.04,-2.08,-42,1
1643663377,85.78,973.31,1006.92,279,0.02,-2.08,-41,1
1643663677,85.74,973.35,1006.97,279,0.00,-2.10,-42,1
1643663977,85.44,973.41,1007.02,279,-0.03,-2.18,-43,1
1643664277,85.10,973.48,1007.09,279,-0.07,-2.27,-46,1
1643664577,85.20,973.54,1007.15,279,-0.11,-2.30,-45,1
1643664878,85.28,973.53,1007.15,279,-0.16,-2.33,-42,1
1643665178,86.56,973.50,1007.12,279,-0.23,-2.20,-42,1
1643665478,85.64,973.51,1007.12,279,-0.30,-2.41,-44,1
1643665779,85.04,973.58,1007.19,279,-0.32,-2.53,-39,1
1643666079,85.45,973.57,1007.19,279,-0.35,-2.49,-45,1
1643666379,85.78,973.62,1007.24,279,-0.37,-2.46,-44,1
1643666679,85.79,973.69,1007.30,279,-0.41,-2.50,-46,1
1643666979,86.26,973.65,1007.27,279,-0.47,-2.48,-46,1
1643667279,85.94,973.71,1007.33,279,-0.55,-2.61,-45,1
1643667580,85.40,973.79,1007.40,279,-0.65,-2.80,-45,1
1643667880,86.84,973.84,1007.45,279,-0.76,-2.68,-42,1
1643668180,87.70,973.89,1007.51,279,-0.90,-2.69,-42,1
1643668480,86.62,973.86,1007.48,279,-1.04,-2.99,-40,1
1643668780,86.58,973.88,1007.49,279,-1.15,-3.10,-45,1
1643669080,84.97,973.96,1007.57,279,-1.26,-3.46,-45,1
1643669381,85.46,974.02,1007.63,279,-1.34,-3.47,-42,1
1643669681,85.08,974.02,1007.64,279,-1.45,-3.63,-41,1
1643669981,84.66,974.09,1007.70,279,-1.55,-3.80,-45,1
1643670281,84.80,974.12,1007.73,279,-1.65,-3.87,-44,1
1643670581,85.19,974.15,1007.76,279,-1.74,-3.90,-45,1
1643670881,85.26,974.29,1007.91,279,-1.83,-3.98,-41,1
1643671181,85.69,974.30,1007.91,279,-1.90,-3.98,-45,1
1643671482,85.41,974.39,1008.00,279,-1.98,-4.10,-41,1
1643671782,85.30,974.37,1007.98,279,-2.06,-4.20,-43,1
1643672082,86.69,974.43,1008.04,279,-2.14,-4.06,-40,1
1643672382,85.60,974.40,1008.02,279,-2.27,-4.36,-41,1
1643672682,87.06,974.47,1008.08,279,-2.38,-4.24,-43,1
1643672982,87.00,974.48,1008.10,279,-2.46,-4.33,-43,1
1643673282,87.40,974.52,1008.13,279,-2.54,-4.35,-46,1
1643673583,87.80,974.59,1008.20,279,-2.60,-4.35,-40,1
1643673883,88.15,974.58,1008.20,279,-2.68,-4.37,-43,1
1643674183,87.83,974.58,1008.19,279,-2.80,-4.54,-46,1
1643674483,87.79,974.55,1008.16,279,-2.93,-4.67,-44,1
1643674783,88.61,974.66,1008.27,279,-3.07,-4.69,-42,1
1643675083,88.35,974.68,1008.30,279,-3.14,-4.80,-45,1
1643675383,89.72,974.76,1008.38,279,-3.15,-4.60,-39,1
1643675683,88.89,974.80,1008.41,279,-3.20,-4.77,-41,1
1643675984,88.30,974.78,1008.39,279,-3.32,-4.98,-40,1
1643676284,87.61,974.81,1008.42,279,-3.44,-5.20,-44,1
1643676584,87.96,974.89,1008.50,279,-3.55,-5.26,-43,1
1643676884,88.51,974.91,1008.52,279,-3.66,-5.29,-40,1
1643677184,88.23,974.92,1008.54,279,-3.78,-5.45,-42,1
1643677484,87.89,975.02,1008.64,279,-3.87,-5.59,-42,1
1643677784,88.05,975.10,1008.71,279,-3.95,-5.64,-41,1
1643678085,87.43,975.13,1008.74,279,-4.02,-5.80,-42,1
1643678385,88.39,975.10,1008.71,279,-4.06,-5.70,-44,1
1643678685,89.33,975.14,1008.76,279,-4.10,-5.60,-42,1
1643678985,88.49,975.15,1008.76,279,-4.17,-5.79,-47,1
1643679285,88.85,975.18,1008.80,279,-4.26,-5.83,-44,1
1643679585,89.31,975.20,1008.82,279,-4.37,-5.87,-43,1
1643679886,89.65,975.21,1008.82,279,-4.46,-5.91,-40,1
1643680186,89.10,975.20,1008.81,279,-4.53,-6.06,-44,1
1643680486,88.58,975.24,1008.85,279,-4.62,-6.22,-42,1
1643680786,88.82,975.34,1008.96,279,-4.71,-6.28,-45,1
1643681086,89.94,975.44,1009.06,279,-4.80,-6.20,-42,1
1643681386,90.09,975.57,1009.19,279,-4.89,-6.27,-45,1
1643681686,91.01,975.61,1009.22,279,-4.97,-6.22,-42,1
1643681986,90.43,975.68,1009.30,279,-5.04,-6.37,-40,1
1643682287,90.68,975.52,1009.13,279,-5.08,-6.37,-39,1
1643682587,89.87,975.61,1009.23,279,-5.11,-6.52,-43,1
1643682887,89.99,975.70,1009.31,279,-5.17,-6.56,-42,1
1643683187,89.79,975.75,1009.36,279,-5.28,-6.70,-41,1
1643683487,89.22,975.96,1009.57,279,-5.36,-6.86,-44,1
1643683787,89.02,976.03,1009.65,279,-5.44,-6.97,-39,1
1643684088,88.99,975.92,1009.54,279,-5.50,-7.03,-39,1
1643684388,89.40,975.89,1009.51,279,-5.56,-7.03,-38,1
1643684688,89.11,975.99,1009.61,279,-5.63,-7.14,-42,1
1643684988,90.12,976.15,1009.76,279,-5.72,-7.09,-43,1
1643685288,89.05,976.32,1009.94,279,-5.76,-7.28,-40,1
1643685588,88.99,976.41,1010.03,279,-5.81,-7.34,-40,1
1643685888,88.57,976.41,1010.02,279,-5.85,-7.44,-45,1
1643686188,89.27,976.44,1010.05,279,-5.92,-7.41,-41,1
1643686489,89.76,976.44,1010.06,279,-5.99,-7.41,-42,1
1643686789,90.55,976.55,1010.17,279,-6.03,-7.33,-41,1
1643687089,90.64,976.58,1010.19,279,-6.04,-7.33,-42,1
1643687389,89.96,976.63,1010.25,279,-6.08,-7.47,-41,1
1643687689,88.86,976.58,1010.19,279,-6.15,-7.69,-40,1
1643687989,89.69,976.60,1010.22,279,-6.18,-7.60,-44,1
1643688289,89.27,976.56,1010.17,279,-6.21,-7.69,-40,1
1643688589,90.02,976.41,1010.02,279,-6.26,-7.63,-41,1
1643688890,90.24,976.36,1009.97,279,-6.29,-7.63,-42,1
1643689190,89.76,976.44,1010.06,279,-6.35,-7.76,-43,1
1643689490,90.41,976.42,1010.04,279,-6.41,-7.73,-42,1
1643689790,89.63,976.33,1009.94,279,-6.45,-7.88,-43,1
1643690090,90.02,976.28,1009.89,279,-6.49,-7.86,-44,1
1643690390,91.16,976.34,1009.96,279,-6.40,-7.61,-41,1
1643690690,90.80,976.38,1009.99,279,-6.28,-7.54,-43,1
1643690991,89.93,976.46,1010.07,279,-6.32,-7.71,-44,1
1643691291,89.52,976.39,1010.01,279,-6.44,-7.88,-43,1
1643691591,90.10,976.33,1009.95,279,-6.49,-7.85,-42,1
1643691891,90.59,976.39,1010.01,279,-6.42,-7.71,-44,1
1643692191,90.47,976.39,1010.01,279,-6.37,-7.68,-45,1
1643692491,90.54,976.47,1010.09,279,-6.41,-7.71,-45,1
1643692792,90.79,976.44,1010.06,279,-6.49,-7.75,-42,1
1643693092,90.17,976.49,1010.10,279,-6.53,-7.88,-41,1
1643693392,90.27,976.68,1010.30,279,-6.56,-7.90,-43,1
1643693692,90.49,976.73,1010.35,279,-6.61,-7.91,-40,1
1643693992,90.95,976.91,1010.53,279,-6.63,-7.87,-42,1
1643694292,91.00,977.00,1010.61,279,-6.63,-7.86,-44,1
1643694592,91.18,976.97,1010.58,279,-6.61,-7.82,-43,1
1643694892,91.11,977.00,1010.61,279,-6.64,-7.85,-44,1
1643695193,91.08,977.06,1010.68,279,-6.69,-7.91,-41,1
1643695493,91.27,977.15,1010.77,279,-6.67,-7.86,-44,1
1643695793,91.07,977.14,1010.76,279,-6.65,-7.87,-43,1
1643696093,90.78,977.26,1010.88,279,-6.62,-7.88,-43,1
1643696393,90.48,977.37,1010.99,279,-6.63,-7.94,-43,1
1643696693,91.15,977.37,1010.99,279,-6.57,-7.78,-40,1
1643696993,92.27,977.43,1011.04,279,-6.33,-7.38,-43,1
1643697294,92.69,977.38,1010.99,279,-6.08,-7.08,-39,1
1643697594,93.06,977.43,1011.04,279,-5.84,-6.79,-42,1
1643697894,93.18,977.63,1011.24,279,-5.64,-6.57,-42,1
1643698194,93.25,977.74,1011.36,279,-5.44,-6.36,-43,1
1643698494,93.58,977.66,1011.27,279,-5.25,-6.13,-46,1
1643698794,93.70,977.59,1011.20,279,-5.02,-5.88,-43,1
1643699095,94.30,977.68,1011.29,279,-4.79,-5.57,-41,1
1643699395,93.88,977.67,1011.29,279,-4.56,-5.40,-45,1
1643699695,93.66,977.66,1011.28,279,-4.40,-5.27,-42,1
1643699995,94.12,977.62,1011.23,279,-4.20,-5.01,-40,1
1643700295,94.26,977.73,1011.34,279,-4.05,-4.84,-49,1
1643700595,92.76,977.64,1011.26,279,-3.97,-4.97,-48,1
1643700895,93.03,977.63,1011.25,279,-3.82,-4.79,-44,1
1643701196,92.92,977.77,1011.38,279,-3.66,-4.64,-43,1
1643701496,92.66,977.81,1011.42,279,-3.50,-4.52,-44,1
1643701796,92.92,977.83,1011.44,279,-3.39,-4.38,-39,1
1643702096,92.61,977.81,1011.43,279,-3.29,-4.32,-46,1
1643702396,92.58,977.82,1011.44,279,-3.19,-4.23,-43,1
1643702696,92.98,977.76,1011.38,279,-3.08,-4.06,-45,1
1643702999,92.89,977.68,1011.30,279,-2.96,-3.95,-47,1
1643703299,92.49,977.81,1011.43,279,-2.90,-3.95,-43,1
1643703599,92.30,977.87,1011.49,279,-2.82,-3.90,-45,1
1643703900,92.24,977.86,1011.48,279,-2.72,-3.81,-44,1
1643704200,92.29,977.86,1011.48,279,-2.64,-3.72,-41,1
1643704500,92.14,977.87,1011.49,279,-2.55,-3.65,-42,1
1643704800,91.53,977.84,1011.46,279,-2.46,-3.65,-45,1
1643705100,91.52,977.75,1011.36,279,-2.39,-3.59,-43,1
1643705400,91.22,977.70,1011.31,279,-2.30,-3.54,-43,1
1643705701,91.36,977.65,1011.26,279,-2.19,-3.41,-43,1
1643706001,91.57,977.64,1011.25,279,-2.03,-3.22,-44,1
1643706301,91.22,977.69,1011.31,279,-1.95,-3.19,-43,1
1643706601,90.43,977.70,1011.31,279,-1.89,-3.25,-42,1
1643706901,90.34,977.64,1011.25,279,-1.84,-3.22,-43,1
1643707201,90.43,977.69,1011.31,279,-1.81,-3.17,-48,1
1643707501,90.33,977.69,1011.30,279,-1.76,-3.14,-42,1
1643707802,90.20,977.58,1011.20,279,-1.70,-3.10,-48,1
1643708102,89.50,977.68,1011.29,279,-1.67,-3.17,-41,1
1643708402,89.60,977.70,1011.31,279,-1.64,-3.13,-42,1
1643708702,89.58,977.67,1011.28,279,-1.57,-3.06,-40,1
1643709002,89.42,977.72,1011.34,279,-1.46,-2.98,-43,1
1643709302,89.05,977.65,1011.27,279,-1.33,-2.90,-42,1
1643709602,88.55,977.67,1011.29,279,-1.18,-2.83,-47,1
1643709902,87.88,977.57,1011.19,279,-1.08,-2.84,-41,1
1643710203,87.59,977.54,1011.15,279,-0.93,-2.73,-43,1
1643710503,87.59,977.54,1011.15,279,-0.79,-2.59,-42,1
1643710803,84.55,977.51,1011.13,279,-0.75,-3.03,-40,1
1643711103,86.14,977.55,1011.16,279,-0.68,-2.71,-40,1
1643711404,84.94,977.52,1011.14,279,-0.63,-2.85,-44,1
1643711704,84.42,977.37,1010.98,279,-0.61,-2.91,-44,1
1643712004,84.19,977.27,1010.88,279,-0.52,-2.86,-43,1
1643712304,83.37,977.29,1010.90,279,-0.45,-2.92,-42,1
1643712604,84.11,977.27,1010.88,279,-0.42,-2.78,-40,1
1643712904,82.11,977.15,1010.77,279,-0.38,-3.06,-42,1
1643713204,82.30,977.04,1010.65,279,-0.33,-2.98,-45,1
1643713505,83.12,976.97,1010.59,279,-0.26,-2.78,-40,1
1643713805,82.29,977.04,1010.66,279,-0.20,-2.85,-42,1
1643714105,83.65,976.92,1010.54,279,-0.15,-2.58,-43,1
1643714405,80.89,976.95,1010.56,279,-0.18,-3.07,-47,1
1643714705,80.41,976.89,1010.51,279,-0.22,-3.18,-48,1
1643715005,80.72,976.76,1010.37,279,-0.26,-3.17,-45,1
1643715306,81.87,976.66,1010.27,279,-0.25,-2.97,-44,1
1643715606,83.18,976.56,1010.18,279,-0.21,-2.72,-44,1
1643715906,83.41,976.59,1010.20,279,-0.16,-2.63,-42,1
1643716206,83.59,976.50,1010.11,279,-0.08,-2.53,-42,1
1643716506,82.39,976.45,1010.06,279,-0.02,-2.66,-45,1
1643716806,81.88,976.41,1010.02,279,0.00,-2.72,-47,1
1643717106,80.06,976.32,1009.94,279,-0.05,-3.08,-42,1
1643717406,82.43,976.29,1009.91,279,-0.06,-2.69,-43,1
1643717707,82.10,976.28,1009.90,279,-0.12,-2.81,-44,1
1643718007,82.34,976.13,1009.74,279,-0.14,-2.79,-45,1
1643718307,82.97,976.05,1009.66,279,-0.14,-2.68,-46,1
1643718607,82.37,975.95,1009.57,279,-0.13,-2.77,-46,1
1643718907,82.93,975.85,1009.47,279,-0.12,-2.67,-47,1
1643719208,82.94,975.79,1009.40,279,-0.09,-2.64,-46,1
1643719511,82.53,975.75,1009.36,279,-0.07,-2.69,-47,1
1643719811,83.36,975.67,1009.28,279,-0.05,-2.53,-46,1
1643720112,83.35,975.71,1009.32,279,-0.02,-2.51,-46,1
1643720412,83.56,975.65,1009.27,279,-0.01,-2.46,-43,1
1643720712,83.24,975.63,1009.24,279,-0.01,-2.51,-43,1
1643721012,83.56,975.65,1009.26,279,-0.03,-2.48,-45,1
1643721312,83.90,975.56,1009.18,279,-0.07,-2.47,-46,1
1643721613,83.88,975.49,1009.10,279,-0.04,-2.44,-44,1
1643721913,84.06,975.36,1008.97,279,-0.05,-2.42,-48,1
1643722213,84.69,975.33,1008.94,279,-0.09,-2.36,-41,1
1643722513,84.84,975.35,1008.96,279,-0.11,-2.35,-42,1
1643722813,84.83,975.33,1008.94,279,-0.14,-2.39,-47,1
1643723113,85.71,975.25,1008.87,279,-0.21,-2.31,-43,1
1643723413,85.37,975.16,1008.78,279,-0.23,-2.39,-42,1
1643723714,85.69,975.01,1008.63,279,-0.21,-2.32,-44,1
1643724014,86.04,974.83,1008.44,279,-0.16,-2.21,-47,1
1643724314,86.03,974.71,1008.32,279,-0.14,-2.20,-45,1
1643724614,86.54,974.59,1008.20,279,-0.15,-2.13,-47,1
1643724914,86.79,974.58,1008.20,279,-0.16,-2.10,-48,1
1643725214,86.89,974.50,1008.11,279,-0.20,-2.12,-44,1
1643725514,88.03,974.39,1008.01,279,-0.22,-1.96,-48,1
1643725815,87.19,974.34,1007.96,279,-0.22,-2.09,-53,1
1643726115,87.57,974.23,1007.84,279,-0.22,-2.03,-43,1
1643726415,87.91,974.21,1007.82,279,-0.24,-2.00,-46,1
1643726715,87.78,974.16,1007.78,279,-0.26,-2.04,-51,1
1643727015,88.46,974.09,1007.71,279,-0.26,-1.94,-46,1
1643727316,87.68,974.01,1007.62,279,-0.27,-2.07,-44,1
1643727616,88.67,973.99,1007.60,279,-0.29,-1.93,-48,1
1643727916,88.80,973.93,1007.54,279,-0.30,-1.92,-44,1
1643728216,88.75,973.84,1007.45,279,-0.29,-1.92,-44,1
1643728516,89.30,973.87,1007.48,279,-0.31,-1.86,-46,1
1643728816,89.80,973.71,1007.33,279,-0.32,-1.79,-45,1
1643729117,89.93,973.66,1007.28,279,-0.33,-1.78,-43,1
1643729417,90.57,973.58,1007.20,279,-0.36,-1.72,-46,1
1643729717,90.13,973.56,1007.18,279,-0.36,-1.78,-48,1
1643730017,89.61,973.44,1007.06,279,-0.37,-1.87,-43,1
1643730317,90.79,973.37,1006.98,279,-0.37,-1.69,-46,1
1643730618,91.06,973.28,1006.89,279,-0.37,-1.65,-48,1
1643730918,91.16,973.25,1006.86,279,-0.37,-1.64,-42,1
1643731218,90.27,973.21,1006.82,279,-0.37,-1.77,-45,1
1643731518,90.42,973.22,1006.83,279,-0.37,-1.75,-47,1
1643731818,89.65,973.13,1006.74,279,-0.38,-1.87,-44,1
1643732118,89.52,973.02,1006.63,279,-0.38,-1.89,-46,1
1643732419,89.54,972.94,1006.56,279,-0.38,-1.89,-46,1
1643732719,89.24,972.83,1006.44,279,-0.38,-1.94,-44,1
1643733019,89.36,972.71,1006.33,279,-0.36,-1.90,-43,1
1643733319,89.39,972.60,1006.21,279,-0.36,-1.89,-44,1
1643733619,89.41,972.53,1006.14,279,-0.37,-1.90,-42,1
1643733920,89.78,972.48,1006.10,279,-0.38,-1.85,-42,1
1643734220,89.42,972.38,1006.00,279,-0.41,-1.94,-45,1
1643734520,89.64,972.35,1005.97,279,-0.40,-1.90,-48,1
1643734820,89.40,972.39,1006.01,279,-0.40,-1.93,-48,1
1643735120,89.48,972.39,1006.01,279,-0.43,-1.95,-42,1
1643735420,89.85,972.37,1005.99,279,-0.42,-1.88,-43,1
1643735721,89.84,972.33,1005.94,279,-0.43,-1.89,-41,1
1643736021,89.70,972.17,1005.78,279,-0.43,-1.92,-48,1
1643736321,89.70,972.07,1005.68,279,-0.44,-1.93,-42,1
1643736621,89.50,971.97,1005.58,279,-0.44,-1.96,-43,1
1643736921,89.50,971.90,1005.51,279,-0.46,-1.98,-46,1
1643737221,89.85,971.76,1005.38,279,-0.48,-1.94,-42,1
1643737521,89.71,971.64,1005.25,279,-0.48,-1.96,-48,1
1643737822,89.76,971.55,1005.16,279,-0.48,-1.96,-43,1
1643738122,89.69,971.49,1005.11,279,-0.49,-1.98,-43,1
1643738422,89.72,971.31,1004.93,279,-0.49,-1.97,-45,1
1643738722,89.53,971.22,1004.83,279,-0.50,-2.01,-43,1
1643739022,89.93,971.13,1004.75,279,-0.52,-1.97,-46,1
1643739322,89.63,971.08,1004.70,279,-0.53,-2.03,-48,1
1643739622,89.61,970.94,1004.56,279,-0.54,-2.04,-51,1
1643739923,89.61,970.86,1004.48,279,-0.55,-2.05,-53,1
1643740223,89.45,970.74,1004.35,279,-0.55,-2.07,-46,1
1643740523,89.81,970.65,1004.26,279,-0.56,-2.03,-44,1
1643740823,89.98,970.49,1004.10,279,-0.58,-2.02,-55,1
1643741123,89.87,970.40,1004.02,279,-0.58,-2.04,-43,1
1643741424,89.96,970.39,1004.00,279,-0.58,-2.03,-50,1
1643741724,89.90,970.24,1003.85,279,-0.60,-2.05,-46,1
1643742024,89.85,970.08,1003.69,279,-0.61,-2.07,-42,1
1643742324,89.88,969.95,1003.57,279,-0.63,-2.09,-46,1
1643742624,90.26,969.82,1003.43,279,-0.64,-2.04,-43,1
1643742924,90.80,969.71,1003.32,279,-0.66,-1.98,-44,1
1643743225,90.17,969.56,1003.17,279,-0.64,-2.05,-46,1
1643743525,90.19,969.47,1003.09,279,-0.63,-2.04,-42,1
1643743825,90.09,969.35,1002.97,279,-0.61,-2.04,-43,1
1643744125,90.42,969.27,1002.89,279,-0.61,-1.99,-42,1
1643744425,90.46,969.08,1002.70,279,-0.60,-1.97,-45,1
1643744725,90.85,969.09,1002.70,279,-0.58,-1.89,-43,1
1643745026,90.70,968.94,1002.56,279,-0.58,-1.91,-45,1
1643745326,91.67,968.85,1002.46,279,-0.60,-1.79,-46,1
1643745626,90.82,968.75,1002.37,279,-0.59,-1.91,-50,1
1643745926,91.18,968.53,1002.14,279,-0.61,-1.87,-43,1
1643746226,90.97,968.49,1002.11,279,-0.60,-1.89,-45,1
1643746526,91.04,968.32,1001.94,279,-0.56,-1.84,-42,1
1643746826,91.26,968.19,1001.80,279,-0.53,-1.78,-41,1
1643747127,91.61,968.03,1001.64,279,-0.52,-1.72,-43,1
1643748033,91.80,967.62,1001.23,279,-0.49,-1.66,-45,1
1643748333,91.83,967.46,1001.08,279,-0.51,-1.68,-47,1
1643748633,91.76,967.33,1000.94,279,-0.50,-1.68,-45,1
1643748933,91.75,967.15,1000.77,279,-0.48,-1.66,-44,1
1643749234,92.92,967.05,1000.66,279,-0.51,-1.52,-44,1
1643749534,93.04,966.88,1000.49,279,-0.52,-1.51,-46,1
1643749834,93.53,966.87,1000.49,279,-0.51,-1.43,-46,1
1643750134,93.23,966.76,1000.37,279,-0.50,-1.46,-42,1
1643750434,93.04,966.64,1000.26,279,-0.50,-1.49,-46,1
1643750734,93.32,966.60,1000.21,279,-0.51,-1.46,-49,1
1643751035,92.95,966.53,1000.15,279,-0.49,-1.49,-44,1
1643751335,93.58,966.52,1000.13,279,-0.50,-1.41,-50,1
1643751635,93.77,966.37,999.99,279,-0.52,-1.40,-44,1
1643751935,93.52,966.31,999.93,279,-0.51,-1.43,-43,1
1643752235,93.97,966.08,999.70,279,-0.53,-1.38,-44,1
1643752535,94.01,966.08,999.70,279,-0.55,-1.40,-48,1
1643752836,94.24,965.85,999.46,279,-0.59,-1.40,-44,1
1643753136,94.65,965.88,999.49,279,-0.62,-1.37,-42,1
1643753436,95.22,965.67,999.28,279,-0.63,-1.30,-46,1
1643753736,97.68,965.65,999.27,279,-0.71,-1.03,-45,1
1643754037,97.68,965.58,999.19,279,-0.69,-1.01,-48,1
1643754337,97.40,965.50,999.12,279,-0.66,-1.02,-44,1
1643754637,97.41,965.30,998.92,279,-0.67,-1.03,-47,1
1643754937,97.85,965.13,998.74,279,-0.70,-1.00,-48,1
1643755237,98.33,964.98,998.59,279,-0.73,-0.96,-44,1
1643755537,99.32,964.91,998.53,279,-0.73,-0.83,-46,1
1643755837,99.87,964.93,998.55,279,-0.69,-0.71,-45,1
1643756138,100.00,964.79,998.40,279,-0.67,-0.67,-44,1
1643756438,99.58,964.79,998.40,279,-0.62,-0.68,-43,1
1643756738,99.43,964.63,998.25,279,-0.61,-0.69,-45,1
1643757038,100.00,964.56,998.17,279,-0.58,-0.58,-46,1
1643757338,100.00,964.55,998.17,279,-0.52,-0.52,-49,1
1643757639,100.00,964.51,998.12,279,-0.50,-0.50,-45,1
1643757939,100.00,964.43,998.05,279,-0.45,-0.45,-43,1
1643758239,99.72,964.34,997.96,279,-0.41,-0.45,-43,1
1643758539,99.08,964.35,997.97,279,-0.34,-0.47,-45,1
1643758839,98.79,964.31,997.92,279,-0.31,-0.48,-42,1
1643759139,98.60,964.17,997.78,279,-0.28,-0.48,-47,1
1643759439,99.05,964.13,997.74,279,-0.26,-0.39,-46,1
1643759740,98.68,964.11,997.72,279,-0.21,-0.40,-47,1
1643760040,98.65,964.13,997.75,279,-0.17,-0.36,-44,1
1643760340,98.11,964.02,997.63,279,-0.13,-0.39,-46,1
1643760640,97.92,963.99,997.60,279,-0.10,-0.39,-43,1
1643760940,98.21,963.96,997.57,279,-0.09,-0.34,-44,1
1643761241,98.35,963.94,997.55,279,-0.05,-0.28,-43,1
1643761541,98.39,963.90,997.51,279,-0.03,-0.26,-45,1
1643761841,97.16,963.87,997.48,279,-0.01,-0.41,-46,1
1643762141,97.71,963.82,997.43,279,0.03,-0.29,-45,1
1643762441,97.34,963.75,997.37,279,0.04,-0.33,-41,1
1643762742,97.91,963.74,997.36,279,0.06,-0.23,-44,1
1643763042,97.86,963.67,997.28,279,0.09,-0.21,-42,1
1643763342,97.96,963.65,997.27,279,0.10,-0.19,-42,1
1643763642,97.92,963.67,997.29,279,0.11,-0.18,-46,1
1643763943,97.78,963.63,997.24,279,0.12,-0.19,-43,1
1643764243,97.95,963.56,997.18,279,0.14,-0.15,-45,1
1643764544,97.62,963.55,997.17,279,0.15,-0.18,-44,1
1643764844,97.98,963.43,997.04,279,0.16,-0.12,-43,1
1643765145,97.68,963.42,997.04,279,0.17,-0.16,-43,1
1643765445,97.59,963.39,997.01,279,0.19,-0.15,-42,1
1643765745,97.84,963.33,996.94,279,0.19,-0.11,-40,1
1643766046,97.81,963.37,996.99,279,0.21,-0.10,-43,1
1643766347,97.71,963.46,997.08,279,0.22,-0.10,-43,1
1643766647,97.62,963.37,996.98,279,0.24,-0.09,-44,1
1643766947,98.04,963.35,996.96,279,0.24,-0.04,-43,1
1643767248,97.87,963.35,996.96,279,0.26,-0.04,-41,1
1643767549,98.42,963.50,997.11,279,0.28,0.06,-42,1
1643767849,98.00,963.54,997.15,279,0.30,0.02,-40,1
1643768150,98.24,963.57,997.19,279,0.32,0.07,-49,1
1643768451,98.45,963.56,997.18,279,0.35,0.13,-44,1
1643768753,98.54,963.56,997.18,279,0.37,0.16,-43,1
1643769054,98.45,963.49,997.11,279,0.40,0.18,-45,1
1643769354,98.65,963.50,997.11,279,0.42,0.23,-43,1
1643769654,98.40,963.50,997.11,279,0.45,0.23,-44,1
1643769955,98.46,963.56,997.17,279,0.46,0.24,-41,1
1643770255,98.61,963.50,997.11,279,0.48,0.28,-43,1
1643770555,98.53,963.50,997.11,279,0.50,0.29,-45,1
1643770856,98.42,963.45,997.06,279,0.50,0.28,-42,1
1643771156,98.36,963.48,997.09,279,0.51,0.28,-43,1
1643771456,98.24,963.58,997.19,279,0.50,0.25,-41,1
1643771756,98.19,963.56,997.18,279,0.49,0.24,-46,1
1643772056,97.96,963.64,997.25,279,0.48,0.19,-41,1
1643772357,97.85,963.67,997.29,279,0.46,0.16,-42,1
1643772657,97.85,963.66,997.28,279,0.44,0.14,-42,1
1643772958,97.76,963.61,997.22,279,0.42,0.11,-45,1
1643773259,97.78,963.62,997.24,279,0.42,0.11,-39,1
1643773560,97.91,963.67,997.28,279,0.42,0.13,-43,1
1643773861,98.03,963.53,997.15,279,0.40,0.12,-41,1
1643774162,98.07,963.72,997.34,279,0.42,0.15,-38,1
1643774463,97.96,963.70,997.31,279,0.42,0.13,-43,1
1643774764,97.95,963.78,997.39,279,0.43,0.14,-39,1
1643775064,97.94,963.77,997.38,279,0.43,0.14,-40,1
1643775366,98.11,963.86,997.48,279,0.44,0.17,-39,1
1643775667,98.18,963.80,997.42,279,0.44,0.18,-43,1
1643775968,98.31,963.83,997.44,279,0.44,0.20,-40,1
1643776268,98.54,963.85,997.46,279,0.46,0.25,-45,1
1643776569,98.24,963.86,997.47,279,0.47,0.22,-42,1
1643776870,98.31,963.84,997.46,279,0.46,0.22,-39,1
1643777172,98.12,963.87,997.48,279,0.45,0.18,-43,1
1643777473,98.11,963.89,997.51,279,0.45,0.18,-43,1
1643777774,97.98,963.88,997.50,279,0.44,0.16,-42,1
1643778075,98.05,963.87,997.48,279,0.45,0.18,-39,1
1643778375,98.21,963.89,997.50,279,0.45,0.20,-45,1
1643778676,98.27,963.92,997.54,279,0.47,0.23,-42,1
1643778976,98.23,963.99,997.60,279,0.48,0.23,-39,1
1643779277,98.30,964.13,997.75,279,0.49,0.25,-45,1
1643779577,98.30,964.13,997.75,279,0.49,0.25,-40,1
1643779877,98.37,964.17,997.79,279,0.51,0.28,-40,1
1643780177,98.41,964.25,997.86,279,0.53,0.31,-45,1
1643780478,98.43,964.25,997.86,279,0.54,0.32,-44,1
1643780778,98.79,964.29,997.90,279,0.55,0.38,-42,1
1643781078,98.57,964.32,997.93,279,0.56,0.36,-40,1
1643781378,98.67,964.36,997.97,279,0.57,0.38,-42,1
1643781678,98.40,964.42,998.04,279,0.57,0.34,-45,1
1643781979,98.33,964.47,998.08,279,0.56,0.33,-42,1
1643782279,98.25,964.57,998.18,279,0.56,0.31,-43,1
1643782579,98.21,964.59,998.21,279,0.57,0.32,-42,1
1643782879,98.15,964.58,998.20,279,0.59,0.33,-39,1
1643783179,98.59,964.59,998.21,279,0.61,0.41,-42,1
1643783479,98.35,964.58,998.20,279,0.64,0.41,-41,1
1643783780,98.39,964.65,998.27,279,0.68,0.45,-39,1
1643784080,98.53,964.75,998.36,279,0.74,0.53,-39,1
1643784380,98.72,964.76,998.38,279,0.79,0.61,-42,1
1643784680,98.55,964.76,998.38,279,0.81,0.61,-40,1
1643784980,98.78,964.81,998.43,279,0.86,0.69,-44,1
1643785280,98.80,964.82,998.43,279,0.89,0.72,-45,1
1643785580,98.67,964.89,998.50,279,0.93,0.74,-43,1
1643785880,98.70,964.92,998.54,279,0.97,0.79,-42,1
1643786181,98.62,964.97,998.59,279,1.01,0.82,-43,1
1643786481,98.55,965.02,998.63,279,1.04,0.84,-45,1
1643786781,98.97,965.07,998.69,279,1.10,0.95,-39,1
1643787081,98.67,965.03,998.65,279,1.15,0.96,-39,1
1643787381,98.72,965.10,998.71,279,1.23,1.05,-39,1
1643787681,98.65,965.17,998.79,279,1.32,1.13,-39,1
1643787982,98.47,965.19,998.80,279,1.36,1.14,-43,1
1643788282,98.28,965.27,998.88,279,1.39,1.15,-39,1
1643788582,98.32,965.27,998.88,279,1.42,1.18,-42,1
1643788882,98.33,965.32,998.94,279,1.45,1.21,-44,1
1643789182,98.24,965.33,998.94,279,1.48,1.23,-36,1
1643789482,98.20,965.38,998.99,279,1.53,1.28,-39,1
1643789782,98.36,965.44,999.05,279,1.61,1.38,-42,1
1643790082,98.42,965.43,999.04,279,1.71,1.49,-43,1
1643790383,98.22,965.59,999.20,279,1.82,1.57,-44,1
1643790683,97.96,965.65,999.26,279,1.90,1.61,-40,1
1643790983,97.55,965.77,999.38,279,1.94,1.59,-42,1
1643791283,97.43,965.79,999.40,279,1.98,1.61,-36,1
1643791583,97.27,965.84,999.45,279,2.02,1.63,-40,1
1643791883,97.14,965.87,999.49,279,2.04,1.63,-37,1
1643792183,97.03,965.91,999.52,279,2.07,1.65,-44,1
1643792483,96.97,965.94,999.55,279,2.10,1.67,-39,1
1643792783,96.79,965.98,999.59,279,2.14,1.68,-39,1
1643793084,96.63,966.02,999.63,279,2.16,1.68,-39,1
1643793384,96.63,966.08,999.70,279,2.24,1.76,-37,1
1643793684,96.30,966.11,999.73,279,2.31,1.78,-40,1
1643793984,95.90,966.08,999.70,279,2.35,1.76,-43,1
1643794284,95.79,966.17,999.78,279,2.42,1.82,-40,1
1643794584,95.19,966.21,999.83,279,2.41,1.72,-41,1
1643794884,95.00,966.25,999.86,279,2.37,1.65,-45,1
1643795184,94.91,966.29,999.90,279,2.34,1.61,-40,1
1643795485,94.71,966.28,999.89,279,2.40,1.64,-38,1
1643795785,94.10,966.32,999.93,279,2.51,1.66,-39,1
1643796085,94.47,966.30,999.91,279,2.68,1.88,-40,1
1643796385,93.82,966.31,999.93,279,2.81,1.91,-42,1
1643796685,93.69,966.36,999.98,279,2.91,1.99,-42,1
1643796985,93.62,966.45,1000.06,279,2.96,2.03,-41,1
1643797285,93.60,966.39,1000.01,279,3.05,2.12,-40,1
1643797586,91.84,966.39,1000.01,279,3.24,2.04,-45,1
1643797886,92.09,966.39,1000.01,279,3.31,2.15,-41,1
1643798186,91.37,966.22,999.84,279,3.36,2.09,-44,1
1643798486,90.36,966.33,999.94,279,3.30,1.87,-41,1
1643798786,89.77,966.40,1000.01,279,3.28,1.76,-45,1
1643799086,90.61,966.40,1000.01,279,3.40,2.01,-46,1
1643799387,89.67,966.46,1000.07,279,3.54,2.00,-49,1
1643799687,89.41,966.45,1000.06,279,3.54,1.96,-42,1
1643799987,89.96,966.54,1000.15,279,3.41,1.92,-41,1
1643800287,89.82,966.63,1000.24,279,3.28,1.77,-46,1
1643800588,90.10,966.73,1000.35,279,3.20,1.74,-43,1
1643800888,90.31,966.81,1000.42,279,3.11,1.68,-42,1
1643801188,90.43,966.87,1000.49,279,2.95,1.54,-51,1
1643801488,90.64,966.86,1000.47,279,2.97,1.59,-50,1
1643801788,90.69,966.96,1000.58,279,2.99,1.62,-45,1
1643802088,90.76,967.16,1000.77,279,2.93,1.57,-44,1
1643802389,90.44,967.26,1000.87,279,2.79,1.38,-42,1
1643802689,91.10,967.18,1000.79,279,2.86,1.55,-43,1
1643802989,91.10,967.21,1000.82,279,3.00,1.69,-43,1
1643803289,90.19,967.38,1000.99,279,2.94,1.49,-45,1
1643803589,90.50,967.53,1001.15,279,2.84,1.44,-44,1
1643803889,90.57,967.70,1001.31,279,2.69,1.30,-45,1
1643804189,91.20,967.82,1001.43,279,2.60,1.31,-45,1
1643804490,91.14,967.80,1001.42,279,2.56,1.26,-41,1
1643804790,91.91,967.92,1001.54,279,2.59,1.41,-40,1
1643805090,90.86,968.04,1001.65,279,2.50,1.16,-41,1
1643805390,91.10,968.15,1001.76,279,2.47,1.17,-41,1
1643805690,91.14,968.18,1001.79,279,2.43,1.13,-40,1
1643805990,91.59,968.32,1001.93,279,2.33,1.10,-42,1
1643806290,91.50,968.41,1002.03,279,2.23,0.99,-42,1
1643806591,91.62,968.45,1002.06,279,2.14,0.92,-41,1
1643806891,92.26,968.58,1002.20,279,2.22,1.10,-44,1
1643807191,91.92,968.59,1002.20,279,2.28,1.10,-40,1
1643807491,91.55,968.64,1002.25,279,2.16,0.93,-47,1
1643807791,91.68,968.77,1002.38,279,2.14,0.93,-48,1
1643808091,91.82,968.90,1002.51,279,2.16,0.97,-48,1
1643808391,91.51,968.87,1002.48,279,2.21,0.97,-44,1
1643808692,91.60,969.02,1002.63,279,2.20,0.98,-45,1
1643808992,91.28,969.20,1002.81,279,2.17,0.90,-42,1
1643809292,91.41,969.30,1002.92,279,2.16,0.91,-43,1
1643809592,91.21,969.37,1002.98,279,2.17,0.89,-45,1
1643809892,91.15,969.56,1003.18,279,2.19,0.90,-43,1
1643810192,91.17,969.74,1003.35,279,2.20,0.91,-43,1
1643810492,91.25,969.83,1003.45,279,2.24,0.96,-41,1
1643810793,90.91,969.83,1003.45,279,2.17,0.84,-41,1
1643811093,91.09,969.99,1003.61,279,2.16,0.86,-45,1
1643811393,91.02,970.07,1003.69,279,2.05,0.74,-43,1
1643811693,91.40,970.28,1003.90,279,1.91,0.66,-44,1
1643811993,91.78,970.43,1004.04,279,1.88,0.69,-42,1
1643812293,91.79,970.37,1003.99,279,1.85,0.66,-42,1
1643812593,91.43,970.52,1004.14,279,1.70,0.45,-41,1
1643812894,91.62,970.58,1004.20,279,1.70,0.48,-41,1
1643813194,91.75,970.63,1004.24,279,1.66,0.46,-40,1
1643813494,91.48,970.74,1004.35,279,1.62,0.38,-45,1
1643813794,91.44,970.85,1004.47,279,1.49,0.25,-44,1
1643814094,91.34,971.01,1004.62,279,1.39,0.13,-47,1
1643814394,91.36,971.10,1004.71,279,1.32,0.07,-42,1
1643814694,91.06,971.26,1004.88,279,1.23,-0.07,-42,1
1643814995,91.18,971.29,1004.90,279,1.17,-0.11,-42,1
1643815295,91.49,971.40,1005.02,279,1.11,-0.12,-40,1
1643815595,91.53,971.53,1005.14,279,1.07,-0.16,-43,1
1643815895,91.55,971.72,1005.34,279,1.05,-0.17,-44,1
1643816195,91.57,971.94,1005.56,279,1.04,-0.18,-42,1
1643816495,91.58,972.03,1005.64,279,1.01,-0.21,-44,1
1643816795,91.39,972.20,1005.82,279,0.96,-0.29,-42,1
1643817096,91.98,972.29,1005.90,279,0.92,-0.24,-46,1
1643817396,92.03,972.36,1005.97,279,0.89,-0.26,-41,1
1643817696,91.94,972.49,1006.11,279,0.88,-0.28,-42,1
1643817996,91.96,972.60,1006.22,279,0.85,-0.31,-45,1
1643818296,92.20,972.65,1006.26,279,0.81,-0.31,-45,1
1643818596,92.26,972.81,1006.42,279,0.80,-0.31,-42,1
1643818896,92.52,972.96,1006.57,279,0.77,-0.30,-43,1
1643819197,92.56,973.02,1006.64,279,0.75,-0.32,-41,1
1643819497,92.58,973.18,1006.80,279,0.74,-0.33,-46,1
1643819797,92.80,973.16,1006.77,279,0.72,-0.31,-43,1
1643820097,92.86,973.35,1006.96,279,0.69,-0.33,-43,1
1643820397,93.18,973.46,1007.07,279,0.67,-0.31,-49,1
1643820697,93.20,973.59,1007.20,279,0.68,-0.29,-44,1
1643820997,93.29,973.71,1007.32,279,0.66,-0.30,-47,1
1643821297,93.43,973.85,1007.46,279,0.67,-0.27,-44,1
1643821598,93.44,974.04,1007.65,279,0.67,-0.27,-42,1
1643821898,93.31,974.13,1007.75,279,0.67,-0.29,-43,1
1643822198,93.69,974.22,1007.83,279,0.66,-0.24,-47,1
1643822498,93.90,974.35,1007.97,279,0.65,-0.22,-40,1
1643822798,93.95,974.47,1008.09,279,0.64,-0.22,-40,1
1643823098,94.03,974.59,1008.21,279,0.64,-0.21,-45,1
1643823702,93.50,974.72,1008.34,279,0.64,-0.29,-43,1
1643824002,93.48,974.85,1008.46,279,0.65,-0.28,-41,1
1643824303,93.51,975.04,1008.65,279,0.66,-0.27,-45,1
1643824603,93.59,975.10,1008.71,279,0.65,-0.27,-42,1
1643824903,93.51,975.23,1008.84,279,0.63,-0.30,-44,1
1643825203,93.72,975.29,1008.90,279,0.62,-0.28,-44,1
1643825503,93.31,975.37,1008.98,279,0.61,-0.35,-45,1
1643825804,93.33,975.45,1009.07,279,0.60,-0.35,-42,1
1643826104,93.10,975.56,1009.17,279,0.59,-0.40,-42,1
1643826404,92.64,975.74,1009.35,279,0.59,-0.47,-41,1
1643826705,92.50,975.77,1009.38,279,0.58,-0.50,-44,1
1643827005,92.50,975.91,1009.52,279,0.57,-0.51,-46,1
1643827305,92.34,975.87,1009.49,279,0.56,-0.54,-44,1
1643827605,92.41,976.06,1009.68,279,0.55,-0.54,-46,1
1643827905,91.98,976.14,1009.75,279,0.52,-0.63,-42,1
1643828205,91.79,976.23,1009.84,279,0.50,-0.68,-45,1
1643828505,91.64,976.25,1009.86,279,0.48,-0.72,-44,1
1643828806,91.62,976.35,1009.96,279,0.48,-0.73,-41,1
1643829106,91.94,976.48,1010.09,279,0.48,-0.68,-43,1
1643829406,91.58,976.61,1010.23,279,0.47,-0.74,-43,1
1643829706,91.10,976.72,1010.33,279,0.45,-0.83,-43,1
1643830006,91.34,976.86,1010.47,279,0.44,-0.81,-44,1
1643830306,90.99,976.91,1010.53,279,0.43,-0.87,-42,1
1643830606,91.02,977.04,1010.66,279,0.41,-0.89,-47,1
1643830906,90.63,977.13,1010.75,279,0.38,-0.97,-42,1
1643831207,90.46,977.25,1010.87,279,0.37,-1.01,-43,1
1643831507,90.67,977.38,1011.00,279,0.39,-0.96,-44,1
1643831807,90.77,977.53,1011.15,279,0.40,-0.93,-46,1
1643832107,90.62,977.60,1011.22,279,0.39,-0.97,-40,1
1643832407,90.61,977.76,1011.38,279,0.39,-0.97,-45,1
1643832707,90.56,977.81,1011.43,279,0.37,-0.99,-42,1
1643833007,91.00,977.96,1011.57,279,0.37,-0.93,-46,1
1643833308,90.71,977.95,1011.57,279,0.36,-0.98,-45,1
1643833608,90.69,977.99,1011.60,279,0.34,-1.01,-44,1
1643833908,90.86,978.06,1011.68,279,0.35,-0.97,-44,1
1643834208,90.82,978.24,1011.86,279,0.35,-0.98,-42,1
1643834508,90.63,978.27,1011.89,279,0.33,-1.02,-40,1
1643834808,90.36,978.36,1011.97,279,0.33,-1.06,-43,1
1643835108,90.23,978.49,1012.10,279,0.32,-1.09,-41,1
1643835409,89.81,978.71,1012.32,279,0.31,-1.17,-42,1
1643835709,89.80,978.87,1012.49,279,0.30,-1.18,-44,1
1643836009,89.55,978.95,1012.57,279,0.29,-1.23,-44,1
1643836309,89.67,979.15,1012.76,279,0.27,-1.23,-41,1
1643836609,89.04,979.20,1012.81,279,0.24,-1.35,-45,1
1643836909,89.57,979.36,1012.97,279,0.25,-1.26,-43,1
1643837209,88.94,979.49,1013.10,279,0.22,-1.39,-43,1
1643837510,89.33,979.46,1013.07,279,0.22,-1.33,-44,1
1643837810,88.61,979.57,1013.18,279,0.21,-1.45,-41,1
1643838110,89.28,979.69,1013.30,279,0.21,-1.35,-42,1
1643838410,88.73,979.72,1013.33,279,0.20,-1.44,-45,1
1643838710,88.17,979.86,1013.47,279,0.17,-1.56,-42,1
1643839010,87.67,980.03,1013.64,279,0.13,-1.67,-45,1
1643839311,87.84,980.17,1013.79,279,0.14,-1.64,-42,1
1643839611,87.11,980.27,1013.89,279,0.11,-1.78,-41,1
1643839911,87.74,980.48,1014.10,279,0.08,-1.71,-42,1
1643840211,87.35,980.62,1014.23,279,0.06,-1.79,-52,1
1643840511,87.73,980.77,1014.39,279,0.08,-1.71,-40,1
1643840811,87.67,980.82,1014.43,279,0.06,-1.74,-44,1
1643841111,87.90,980.84,1014.45,279,0.06,-1.71,-51,1
1643841412,88.20,981.00,1014.61,279,0.05,-1.67,-45,1
1643841712,88.55,981.00,1014.61,279,0.04,-1.63,-43,1
1643842012,88.90,981.10,1014.72,279,0.04,-1.57,-48,1
1643842312,88.43,981.12,1014.74,279,0.03,-1.65,-42,1
1643842612,88.68,981.12,1014.74,279,0.02,-1.63,-43,1
1643842912,88.67,981.23,1014.85,279,0.02,-1.63,-45,1
1643843213,88.35,981.38,1014.99,279,0.01,-1.69,-43,1
1643843513,88.62,981.47,1015.08,279,0.01,-1.65,-47,1
1643843813,88.59,981.50,1015.12,279,-0.01,-1.67,-43,1
1643844113,88.62,981.55,1015.17,279,-0.03,-1.68,-45,1
1643844413,88.54,981.64,1015.25,279,-0.07,-1.74,-43,1
1643844714,88.52,981.70,1015.31,279,-0.09,-1.76,-40,1
1643845014,88.33,981.76,1015.38,279,-0.13,-1.83,-41,1
1643845314,88.66,981.83,1015.44,279,-0.14,-1.79,-47,1
1643845614,88.74,981.92,1015.53,279,-0.14,-1.78,-44,1
1643845914,88.17,982.02,1015.63,279,-0.14,-1.86,-43,1
1643846214,88.30,982.04,1015.66,279,-0.14,-1.84,-40,1
1643846514,88.37,982.13,1015.75,279,-0.17,-1.86,-43,1
1643846815,88.72,982.18,1015.79,279,-0.16,-1.80,-41,1
1643847115,88.69,982.34,1015.96,279,-0.16,-1.80,-42,1
1643847415,88.58,982.48,1016.09,279,-0.18,-1.84,-45,1
1643847715,88.48,982.55,1016.16,279,-0.19,-1.87,-46,1
1643848015,88.56,982.66,1016.27,279,-0.20,-1.86,-43,1
1643848315,88.45,982.77,1016.38,279,-0.24,-1.92,-47,1
1643848616,88.57,982.76,1016.38,279,-0.29,-1.95,-44,1
1643848916,88.22,982.88,1016.49,279,-0.34,-2.05,-46,1
1643849216,88.23,982.93,1016.55,279,-0.38,-2.09,-44,1
1643849516,88.02,982.94,1016.56,279,-0.43,-2.17,-48,1
1643849816,88.18,983.03,1016.65,279,-0.45,-2.17,-46,1
1643850116,88.07,983.11,1016.73,279,-0.47,-2.20,-45,1
1643850416,88.00,983.23,1016.84,279,-0.50,-2.25,-43,1
1643850716,88.13,983.40,1017.01,279,-0.54,-2.26,-41,1
1643851016,88.19,983.50,1017.11,279,-0.57,-2.28,-41,1
1643851317,88.27,983.61,1017.22,279,-0.59,-2.29,-43,1
1643851617,88.12,983.64,1017.26,279,-0.61,-2.33,-42,1
1643851917,87.77,983.75,1017.36,279,-0.62,-2.40,-42,1
1643852217,87.63,983.72,1017.33,279,-0.64,-2.44,-46,1
1643852517,86.85,983.72,1017.34,279,-0.66,-2.58,-45,1
1643852817,87.16,983.74,1017.36,279,-0.67,-2.54,-42,1
1643853117,87.44,983.83,1017.45,279,-0.67,-2.50,-43,1
1643853417,87.25,983.83,1017.44,279,-0.69,-2.55,-46,1
1643853718,87.30,983.84,1017.45,279,-0.71,-2.56,-46,1
1643854018,86.78,983.87,1017.48,279,-0.72,-2.65,-46,1
1643854318,86.54,983.83,1017.44,279,-0.75,-2.72,-46,1
1643854618,86.61,983.90,1017.51,279,-0.76,-2.72,-46,1
1643854918,86.35,983.95,1017.56,279,-0.79,-2.79,-43,1
1643855218,86.38,984.03,1017.65,279,-0.82,-2.81,-43,1
1643855518,86.29,984.14,1017.76,279,-0.85,-2.85,-43,1
1643855819,86.24,984.21,1017.82,279,-0.87,-2.88,-43,1
1643856119,86.67,984.32,1017.93,279,-0.89,-2.83,-45,1
1643856419,85.66,984.39,1018.01,279,-0.91,-3.01,-47,1
1643856719,85.87,984.39,1018.01,279,-0.91,-2.98,-46,1
1643857019,85.98,984.50,1018.11,279,-0.91,-2.96,-45,1
1643857319,87.05,984.49,1018.11,279,-0.90,-2.79,-47,1
1643857619,87.69,984.50,1018.11,279,-0.93,-2.72,-42,1
1643857920,87.91,984.71,1018.33,279,-0.97,-2.72,-46,1
1643858220,88.46,984.81,1018.42,279,-1.01,-2.68,-40,1
1643858520,88.82,984.88,1018.49,279,-1.03,-2.64,-42,1
1643858820,88.87,984.87,1018.49,279,-1.07,-2.67,-44,1
1643859120,88.94,984.98,1018.60,279,-1.10,-2.69,-41,1
1643859420,88.95,985.04,1018.66,279,-1.10,-2.69,-41,1
1643859720,89.06,985.14,1018.75,279,-1.11,-2.68,-43,1
1643860021,89.27,985.26,1018.87,279,-1.11,-2.65,-43,1
1643860321,89.38,985.46,1019.07,279,-1.10,-2.63,-47,1
1643860621,89.50,985.50,1019.11,279,-1.09,-2.60,-46,1
1643860921,89.52,985.50,1019.12,279,-1.09,-2.60,-43,1
1643861221,89.46,985.50,1019.12,279,-1.09,-2.60,-39,1
1643861521,89.34,985.49,1019.10,279,-1.09,-2.62,-45,1
1643861821,89.38,985.55,1019.16,279,-1.10,-2.63,-44,1
1643862122,89.54,985.63,1019.24,279,-1.11,-2.61,-43,1
1643862422,89.54,985.65,1019.26,279,-1.09,-2.59,-45,1
1643862722,89.21,985.64,1019.25,279,-1.08,-2.63,-47,1
1643863022,89.54,985.74,1019.36,279,-1.07,-2.57,-43,1
1643863322,89.70,985.84,1019.45,279,-1.05,-2.53,-47,1
1643863622,89.70,985.83,1019.45,279,-1.03,-2.51,-47,1
1643863922,89.73,985.83,1019.44,279,-1.00,-2.47,-42,1
1643864222,89.93,985.82,1019.44,279,-0.98,-2.43,-41,1
1643864523,90.02,985.80,1019.42,279,-0.97,-2.40,-46,1
1643864823,90.48,985.85,1019.47,279,-0.93,-2.29,-40,1
1643865123,90.79,985.92,1019.53,279,-0.90,-2.22,-41,1
1643865423,90.61,985.96,1019.57,279,-0.86,-2.21,-43,1
1643865723,91.14,986.00,1019.61,279,-0.84,-2.11,-42,1
1643866023,91.24,986.02,1019.63,279,-0.81,-2.06,-42,1
1643866323,90.87,986.06,1019.68,279,-0.77,-2.08,-42,1
1643866624,90.97,986.16,1019.78,279,-0.78,-2.07,-43,1
1643866924,90.85,986.29,1019.90,279,-0.76,-2.07,-54,1
1643867224,90.66,986.32,1019.93,279,-0.74,-2.08,-50,1
1643867524,90.62,986.43,1020.04,279,-0.75,-2.09,-47,1
1643867824,90.42,986.46,1020.07,279,-0.74,-2.11,-50,1
1643868124,90.17,986.49,1020.11,279,-0.74,-2.15,-53,1
1643868424,89.93,986.45,1020.06,279,-0.75,-2.20,-48,1
1643868724,89.77,986.53,1020.14,279,-0.77,-2.24,-49,1
1643869024,89.77,986.60,1020.21,279,-0.77,-2.24,-45,1
1643869325,89.82,986.72,1020.34,279,-0.76,-2.22,-45,1
1643869625,89.56,986.72,1020.33,279,-0.77,-2.27,-49,1
1643869925,89.36,986.78,1020.40,279,-0.75,-2.28,-45,1
1643870225,88.79,986.85,1020.47,279,-0.73,-2.35,-46,1
1643870525,88.46,986.83,1020.45,279,-0.74,-2.41,-45,1
1643870825,86.96,986.81,1020.43,279,-0.76,-2.66,-43,1
1643871125,87.55,986.87,1020.49,279,-0.73,-2.54,-46,1
1643871425,87.83,986.95,1020.56,279,-0.70,-2.47,-43,1
1643871726,87.79,987.04,1020.66,279,-0.65,-2.42,-45,1
1643872026,87.06,987.18,1020.80,279,-0.64,-2.53,-46,1
1643872326,86.53,987.34,1020.95,279,-0.64,-2.61,-46,1
1643872626,86.80,987.40,1021.02,279,-0.62,-2.55,-44,1
1643872926,86.80,987.37,1020.99,279,-0.56,-2.49,-45,1
1643873226,86.91,987.42,1021.03,279,-0.49,-2.40,-48,1
1643873526,86.58,987.40,1021.01,279,-0.45,-2.42,-43,1
1643874129,86.69,987.50,1021.11,279,-0.43,-2.38,-45,1
1643874430,86.20,987.48,1021.09,279,-0.37,-2.40,-51,1
1643874730,86.74,987.61,1021.22,279,-0.30,-2.24,-46,1
1643875030,86.47,987.61,1021.22,279,-0.26,-2.25,-49,1
1643875330,84.61,987.57,1021.18,279,-0.25,-2.53,-48,1
1643875630,85.11,987.46,1021.07,279,-0.23,-2.43,-43,1
1643875931,84.21,987.41,1021.03,279,-0.09,-2.43,-43,1
1643876231,81.15,987.57,1021.19,279,0.05,-2.80,-47,1
1643876531,82.09,987.59,1021.20,279,0.11,-2.58,-45,1
1643876831,79.21,987.51,1021.13,279,0.13,-3.04,-42,1
1643877131,80.52,987.53,1021.14,279,0.22,-2.74,-53,1
1643877431,80.29,987.73,1021.35,279,0.31,-2.69,-44,1
1643877731,80.16,987.66,1021.28,279,0.45,-2.57,-43,1
1643878032,77.42,987.67,1021.29,279,0.53,-2.96,-45,1
1643878332,77.81,987.63,1021.25,279,0.64,-2.79,-46,1
1643878632,80.21,987.51,1021.13,279,0.94,-2.08,-45,1
1643878932,77.14,987.67,1021.29,279,1.16,-2.40,-48,1
1643879232,80.41,987.59,1021.20,279,1.30,-1.70,-48,1
1643879532,75.79,987.63,1021.24,279,1.33,-2.47,-49,1
1643879832,80.02,987.62,1021.23,279,1.42,-1.65,-44,1
1643880133,73.45,987.67,1021.28,279,1.42,-2.81,-47,1
1643880433,74.67,987.67,1021.28,279,1.41,-2.60,-45,1
1643880733,73.86,987.55,1021.17,279,1.47,-2.68,-44,1
1643881033,77.23,987.51,1021.13,279,1.72,-1.84,-45,1
1643881333,78.56,987.44,1021.06,279,2.05,-1.29,-47,1
1643881633,77.51,987.35,1020.96,279,2.33,-1.20,-46,1
1643881933,76.68,987.37,1020.99,279,2.49,-1.19,-48,1
1643882234,79.42,987.27,1020.88,279,2.71,-0.49,-44,1
1643882534,74.23,987.28,1020.90,279,2.87,-1.26,-48,1
1643882834,72.44,987.24,1020.85,279,3.03,-1.44,-46,1
1643883134,77.17,987.14,1020.75,279,3.28,-0.33,-45,1
1643883434,74.68,987.08,1020.69,279,3.47,-0.60,-44,1
1643883734,74.79,987.13,1020.74,279,3.49,-0.56,-42,1
1643884034,72.93,987.06,1020.67,279,3.48,-0.91,-48,1
1643884335,76.17,986.95,1020.57,279,3.47,-0.33,-41,1
1643884635,75.27,986.86,1020.47,279,3.44,-0.52,-46,1
1643884935,77.43,986.84,1020.46,279,3.45,-0.12,-45,1
1643885235,73.86,986.93,1020.54,279,3.44,-0.78,-44,1
1643885535,71.33,986.89,1020.51,279,3.42,-1.27,-46,1
1643885835,71.17,986.82,1020.43,279,3.44,-1.29,-44,1
1643886135,77.44,986.78,1020.40,279,3.55,-0.02,-43,1
1643886435,76.82,986.78,1020.40,279,3.62,-0.07,-43,1
1643886735,72.10,986.81,1020.43,279,3.62,-0.94,-46,1
1643887035,76.95,986.79,1020.40,279,3.65,-0.01,-45,1
1643887336,75.54,986.75,1020.37,279,3.70,-0.22,-47,1
1643887636,74.07,986.70,1020.31,279,3.78,-0.41,-43,1
1643887936,74.61,986.65,1020.26,279,3.87,-0.22,-46,1
1643888236,72.98,986.58,1020.19,279,3.82,-0.58,-44,1
1643888536,75.67,986.61,1020.23,279,3.76,-0.14,-41,1
1643888836,74.02,986.67,1020.28,279,3.74,-0.46,-46,1
1643889137,74.73,986.70,1020.32,279,3.76,-0.31,-45,1
1643889437,73.68,986.61,1020.22,279,3.73,-0.53,-47,1
1643889737,74.03,986.62,1020.24,279,3.79,-0.41,-47,1
1643890037,77.46,986.63,1020.25,279,3.97,0.39,-44,1
1643890337,76.09,986.58,1020.20,279,4.02,0.19,-45,1
1643890637,74.57,986.58,1020.20,279,3.92,-0.18,-45,1
1643890938,75.56,986.56,1020.18,279,3.93,0.01,-43,1
1643891238,75.67,986.45,1020.07,279,3.88,-0.02,-45,1
1643891538,75.34,986.39,1020.00,279,3.78,-0.18,-40,1
1643891838,76.34,986.38,1020.00,279,3.76,-0.01,-46,1
1643892138,73.45,986.39,1020.01,279,3.63,-0.67,-44,1
1643892438,76.46,986.38,1019.99,279,3.61,-0.14,-49,1
1643892738,75.09,986.35,1019.97,279,3.70,-0.30,-42,1
1643893039,74.06,986.32,1019.94,279,3.75,-0.44,-48,1
1643893339,75.91,986.29,1019.90,279,3.76,-0.09,-44,1
1643893639,74.67,986.24,1019.85,279,3.65,-0.43,-45,1
1643893939,76.27,986.26,1019.88,279,3.64,-0.14,-42,1
1643894239,75.77,986.23,1019.85,279,3.46,-0.41,-42,1
1643894539,76.71,986.25,1019.87,279,3.34,-0.36,-51,1
1643894839,76.47,986.24,1019.86,279,3.33,-0.41,-46,1
1643895140,76.12,986.21,1019.82,279,3.28,-0.52,-46,1
1643895440,76.53,986.19,1019.80,279,3.24,-0.49,-43,1
1643895740,77.19,986.16,1019.78,279,3.20,-0.41,-43,1
1643896040,77.40,986.12,1019.73,279,3.03,-0.53,-46,1
1643896340,77.91,986.16,1019.77,279,2.89,-0.58,-46,1
1643896640,78.32,986.12,1019.74,279,2.90,-0.50,-49,1
1643896940,78.43,986.06,1019.67,279,2.90,-0.48,-45,1
1643897241,78.37,986.02,1019.64,279,2.90,-0.49,-45,1
1643897541,78.51,986.09,1019.70,279,2.82,-0.54,-47,1
1643897841,78.56,986.09,1019.71,279,2.83,-0.53,-46,1
1643898141,78.74,986.15,1019.76,279,2.77,-0.55,-46,1
1643898441,78.79,986.08,1019.70,279,2.70,-0.61,-43,1
1643898741,78.92,986.13,1019.74,279,2.65,-0.64,-47,1
1643899041,79.47,986.07,1019.69,279,2.54,-0.65,-41,1
1643899342,79.63,986.05,1019.66,279,2.44,-0.72,-45,1
1643899642,80.00,986.05,1019.67,279,2.36,-0.74,-49,1
1643899942,79.73,986.02,1019.63,279,2.29,-0.85,-50,1
1643900242,80.36,986.03,1019.64,279,2.21,-0.82,-44,1
1643900542,80.74,986.00,1019.61,279,2.15,-0.81,-44,1
1643900842,81.40,985.90,1019.52,279,2.06,-0.79,-47,1
1643901142,81.19,985.90,1019.52,279,2.04,-0.85,-45,1
1643901443,81.29,985.78,1019.39,279,1.99,-0.88,-45,1
1643901743,81.39,985.75,1019.37,279,1.93,-0.92,-48,1
1643902043,81.42,985.79,1019.40,279,1.89,-0.95,-44,1
1643902343,81.96,985.73,1019.34,279,1.78,-0.97,-44,1
1643902643,81.45,985.75,1019.37,279,1.66,-1.17,-43,1
1643902943,81.94,985.74,1019.36,279,1.50,-1.25,-46,1
1643903243,81.85,985.73,1019.34,279,1.33,-1.43,-49,1
1643903544,83.10,985.66,1019.28,279,1.09,-1.46,-45,1
1643903844,83.37,985.60,1019.21,279,0.84,-1.66,-42,1
1643904144,84.80,985.54,1019.15,279,0.66,-1.60,-44,1
1643904444,84.85,985.52,1019.13,279,0.50,-1.75,-42,1
1643904744,85.40,985.52,1019.13,279,0.36,-1.80,-48,1
1643905044,84.99,985.48,1019.10,279,0.24,-1.99,-46,1
1643905345,84.77,985.49,1019.11,279,0.15,-2.11,-42,1
1643905645,85.89,985.45,1019.07,279,0.04,-2.04,-43,1
1643905945,85.99,985.43,1019.04,279,-0.06,-2.12,-43,1
1643906245,87.38,985.39,1019.00,279,-0.12,-1.97,-44,1
1643906545,87.75,985.34,1018.96,279,-0.14,-1.93,-44,1
1643906845,89.27,985.33,1018.95,279,-0.11,-1.67,-48,1
1643907145,87.98,985.33,1018.94,279,-0.06,-1.81,-44,1
1643907445,87.96,985.31,1018.93,279,-0.01,-1.77,-44,1
1643907746,90.08,985.31,1018.92,279,0.00,-1.43,-51,1
1643908046,89.46,985.21,1018.82,279,0.02,-1.51,-47,1
1643908346,89.61,985.21,1018.83,279,0.04,-1.47,-44,1
1643908646,89.44,985.16,1018.77,279,0.04,-1.49,-44,1
1643908946,89.99,985.08,1018.69,279,0.04,-1.41,-43,1
1643909246,90.13,985.06,1018.67,279,0.03,-1.40,-46,1
1643909547,89.97,985.09,1018.71,279,0.04,-1.41,-46,1
1643909847,89.59,985.06,1018.67,279,0.04,-1.47,-45,1
1643910147,89.00,984.99,1018.61,279,0.06,-1.54,-43,1
1643910447,89.79,984.97,1018.59,279,0.06,-1.42,-48,1
1643910747,89.93,984.96,1018.57,279,0.07,-1.39,-43,1
1643911047,89.51,984.97,1018.59,279,0.09,-1.43,-42,1
1643911347,89.90,984.97,1018.58,279,0.10,-1.36,-46,1
1643911647,89.88,984.93,1018.54,279,0.11,-1.35,-47,1
1643911948,89.59,984.87,1018.49,279,0.12,-1.39,-45,1
1643912248,89.51,984.85,1018.46,279,0.14,-1.38,-42,1
1643912548,88.64,984.74,1018.36,279,0.16,-1.49,-44,1
1643912848,88.02,984.76,1018.38,279,0.17,-1.58,-47,1
1643913148,87.89,984.70,1018.31,279,0.18,-1.59,-45,1
1643913449,88.65,984.70,1018.31,279,0.20,-1.45,-42,1
1643913749,88.73,984.57,1018.18,279,0.20,-1.44,-46,1
1643914049,89.17,984.56,1018.17,279,0.20,-1.37,-42,1
1643914349,89.20,984.57,1018.18,279,0.20,-1.37,-48,1
1643914649,89.70,984.60,1018.22,279,0.19,-1.30,-46,1
1643914949,89.63,984.49,1018.10,279,0.22,-1.28,-44,1
1643915249,89.22,984.52,1018.13,279,0.27,-1.30,-47,1
1643915550,88.96,984.50,1018.11,279,0.28,-1.33,-46,1
1643915850,88.71,984.47,1018.09,279,0.27,-1.38,-44,1
1643916150,88.39,984.45,1018.06,279,0.24,-1.45,-43,1
1643916450,88.25,984.42,1018.04,279,0.19,-1.53,-43,1
1643916750,87.74,984.37,1017.98,279,0.20,-1.59,-45,1
1643917050,87.89,984.38,1017.99,279,0.15,-1.62,-45,1
1643917350,87.77,984.32,1017.94,279,0.11,-1.68,-48,1
1643917651,87.74,984.24,1017.85,279,0.03,-1.76,-43,1
1643917951,87.72,984.18,1017.80,279,-0.03,-1.82,-42,1
1643918251,87.78,984.08,1017.69,279,-0.11,-1.89,-41,1
1643918551,87.53,984.07,1017.68,279,-0.12,-1.94,-45,1
1643918851,87.10,984.07,1017.69,279,-0.16,-2.05,-51,1
1643919151,87.50,984.05,1017.67,279,-0.17,-2.00,-51,1
1643919451,87.35,984.00,1017.61,279,-0.17,-2.02,-48,1
1643919752,87.36,983.94,1017.55,279,-0.16,-2.01,-45,1
1643920052,87.35,983.90,1017.51,279,-0.16,-2.01,-46,1
1643920352,86.80,983.92,1017.54,279,-0.13,-2.07,-46,1
1643920652,86.95,983.83,1017.45,279,-0.16,-2.07,-47,1
1643920952,87.12,983.78,1017.39,279,-0.22,-2.10,-48,1
1643921252,87.25,983.78,1017.39,279,-0.24,-2.10,-46,1
1643921552,87.13,983.75,1017.36,279,-0.26,-2.14,-47,1
1643921853,87.14,983.77,1017.39,279,-0.28,-2.16,-45,1
1643922153,87.21,983.76,1017.37,279,-0.31,-2.18,-41,1
1643922453,87.11,983.68,1017.30,279,-0.31,-2.19,-40,1
1643922753,87.14,983.60,1017.21,279,-0.28,-2.16,-45,1
1643923053,87.09,983.55,1017.17,279,-0.25,-2.14,-45,1
1643923353,87.21,983.58,1017.20,279,-0.23,-2.10,-48,1
1643923653,87.11,983.54,1017.15,279,-0.20,-2.09,-41,1
1643923954,86.94,983.48,1017.10,279,-0.17,-2.08,-42,1
1643924254,86.84,983.46,1017.07,279,-0.17,-2.10,-44,1
1643924554,86.75,983.36,1016.97,279,-0.18,-2.12,-45,1
1643924854,86.73,983.38,1016.99,279,-0.20,-2.14,-39,1
1643925154,86.63,983.35,1016.96,279,-0.21,-2.17,-40,1
1643925454,86.62,983.36,1016.97,279,-0.22,-2.18,-45,1
1643925754,86.63,983.41,1017.02,279,-0.24,-2.20,-47,1
1643926055,86.51,983.38,1016.99,279,-0.18,-2.16,-45,1
1643926355,86.49,983.31,1016.93,279,-0.18,-2.16,-47,1
1643926655,86.48,983.30,1016.91,279,-0.19,-2.17,-45,1
1643926955,86.47,983.26,1016.87,279,-0.20,-2.19,-42,1
1643927255,86.40,983.22,1016.83,279,-0.20,-2.20,-46,1
1643927556,86.54,983.20,1016.81,279,-0.18,-2.15,-43,1
1643927856,86.54,983.15,1016.77,279,-0.16,-2.13,-40,1
1643928156,86.61,983.19,1016.81,279,-0.17,-2.13,-45,1
1643928456,86.54,983.14,1016.75,279,-0.17,-2.15,-47,1
1643928756,86.49,983.05,1016.67,279,-0.15,-2.13,-45,1
1643929056,86.30,983.03,1016.65,279,-0.14,-2.15,-47,1
1643929357,86.35,983.04,1016.66,279,-0.11,-2.12,-46,1
1643929657,86.32,983.01,1016.62,279,-0.10,-2.11,-45,1
1643929957,86.08,983.00,1016.61,279,-0.08,-2.13,-46,1
1643930257,86.08,982.97,1016.59,279,-0.07,-2.12,-45,1
1643930557,86.13,982.93,1016.54,279,-0.07,-2.11,-45,1
1643930857,85.91,982.95,1016.56,279,-0.05,-2.13,-46,1
1643931157,85.85,982.96,1016.57,279,-0.02,-2.11,-42,1
1643931458,85.64,982.99,1016.60,279,0.00,-2.12,-43,1
1643931758,85.44,982.99,1016.61,279,0.05,-2.10,-45,1
1643932058,85.26,982.91,1016.52,279,0.09,-2.09,-43,1
1643932358,85.15,982.92,1016.53,279,0.16,-2.04,-46,1
1643932658,84.80,982.86,1016.47,279,0.19,-2.07,-42,1
1643932958,85.02,982.86,1016.47,279,0.20,-2.02,-52,1
1643933258,85.02,982.78,1016.40,279,0.24,-1.98,-44,1
1643933558,84.48,982.84,1016.45,279,0.24,-2.07,-47,1
1643933858,84.82,982.86,1016.47,279,0.31,-1.94,-42,1
1643934159,84.63,982.88,1016.50,279,0.30,-1.99,-42,1
1643934459,84.85,982.94,1016.55,279,0.30,-1.95,-45,1
1643934759,85.26,982.89,1016.50,279,0.29,-1.89,-44,1
1643935059,85.58,982.93,1016.55,279,0.31,-1.82,-43,1
1643935359,85.79,982.86,1016.48,279,0.32,-1.78,-40,1
1643935659,85.62,982.85,1016.46,279,0.33,-1.80,-42,1
1643935960,86.25,982.76,1016.38,279,0.34,-1.69,-41,1
1643936260,86.18,982.72,1016.33,279,0.36,-1.68,-43,1
1643936560,86.43,982.68,1016.29,279,0.37,-1.63,-44,1
1643936860,87.48,982.58,1016.19,279,0.37,-1.47,-43,1
1643937160,87.99,982.51,1016.13,279,0.37,-1.39,-43,1
1643937460,87.38,982.49,1016.11,279,0.40,-1.45,-47,1
1643937761,87.85,982.42,1016.03,279,0.43,-1.35,-40,1
1643938061,88.15,982.39,1016.01,279,0.44,-1.29,-43,1
1643938361,88.87,982.33,1015.95,279,0.45,-1.17,-44,1
1643938661,88.88,982.32,1015.93,279,0.45,-1.17,-42,1
1643938961,89.22,982.28,1015.89,279,0.46,-1.11,-41,1
1643939261,88.91,982.19,1015.81,279,0.46,-1.16,-45,1
1643939561,90.12,982.14,1015.75,279,0.47,-0.96,-40,1
1643939862,88.87,982.09,1015.70,279,0.48,-1.14,-43,1
1643940162,89.03,982.08,1015.69,279,0.49,-1.11,-43,1
1643940462,89.38,982.06,1015.67,279,0.50,-1.04,-40,1
1643940762,90.26,981.98,1015.59,279,0.52,-0.89,-41,1
1643941062,92.34,981.96,1015.58,279,0.51,-0.59,-43,1
1643941362,92.74,981.93,1015.55,279,0.51,-0.53,-40,1
1643941663,92.72,981.82,1015.43,279,0.49,-0.55,-42,1
1643941963,92.09,981.84,1015.46,279,0.49,-0.65,-39,1
1643942263,93.74,981.83,1015.45,279,0.49,-0.40,-46,1
1643942563,94.69,981.83,1015.45,279,0.47,-0.28,-41,1
1643942863,94.03,981.85,1015.46,279,0.47,-0.38,-40,1
1643943163,94.47,981.83,1015.44,279,0.48,-0.31,-40,1
1643943463,94.21,981.76,1015.38,279,0.50,-0.32,-45,1
1643943764,93.90,981.75,1015.36,279,0.51,-0.36,-47,1
1643944064,93.78,981.74,1015.35,279,0.53,-0.36,-46,1
1643944364,93.81,981.64,1015.26,279,0.56,-0.32,-45,1
1643944664,95.01,981.65,1015.26,279,0.56,-0.15,-42,1
1643944964,94.98,981.64,1015.26,279,0.59,-0.12,-44,1
1643945264,94.34,981.59,1015.21,279,0.60,-0.21,-42,1
1643945564,93.92,981.58,1015.20,279,0.63,-0.24,-42,1
1643945865,94.68,981.53,1015.14,279,0.65,-0.11,-44,1
1643946165,95.75,981.44,1015.06,279,0.63,0.03,-41,1
1643946465,95.70,981.41,1015.02,279,0.62,0.01,-45,1
1643946765,95.68,981.42,1015.04,279,0.61,-0.00,-42,1
1643947065,96.38,981.37,1014.98,279,0.59,0.08,-43,1
1643947365,96.24,981.40,1015.02,279,0.60,0.07,-43,1
1643947665,95.93,981.38,1014.99,279,0.59,0.01,-42,1
1643947966,95.71,981.34,1014.96,279,0.61,0.00,-42,1
1643948266,95.63,981.34,1014.96,279,0.61,-0.01,-43,1
1643948566,95.67,981.31,1014.93,279,0.60,-0.01,-43,1
1643948866,95.62,981.34,1014.95,279,0.59,-0.03,-42,1
1643949166,96.18,981.31,1014.93,279,0.57,0.03,-40,1
1643949466,95.97,981.27,1014.89,279,0.58,0.01,-42,1
1643949766,95.72,981.28,1014.90,279,0.57,-0.04,-40,1
1643950067,96.12,981.23,1014.84,279,0.56,0.01,-45,1
1643950367,95.69,981.18,1014.80,279,0.56,-0.05,-41,1
1643950667,94.96,981.19,1014.81,279,0.56,-0.16,-45,1
1643950967,95.52,981.19,1014.80,279,0.56,-0.08,-44,1
1643951267,94.87,981.16,1014.77,279,0.60,-0.13,-46,1
1643951567,95.17,981.11,1014.73,279,0.63,-0.06,-42,1
1643951867,95.49,981.14,1014.76,279,0.64,0.00,-43,1
1643952167,95.07,981.21,1014.83,279,0.65,-0.05,-41,1
1643952468,95.02,981.24,1014.86,279,0.66,-0.05,-43,1
1643952768,95.40,981.21,1014.82,279,0.68,0.03,-41,1
1643953068,95.00,981.23,1014.85,279,0.69,-0.02,-42,1
1643953368,94.69,981.19,1014.81,279,0.70,-0.06,-44,1
1643953668,94.99,981.15,1014.77,279,0.72,0.01,-46,1
1643953968,94.78,981.20,1014.81,279,0.72,-0.02,-42,1
1643954268,95.34,981.24,1014.85,279,0.71,0.05,-43,1
1643954568,94.19,981.15,1014.77,279,0.71,-0.12,-43,1
1643954869,94.82,981.15,1014.76,279,0.70,-0.04,-41,1
1643955169,95.07,981.09,1014.70,279,0.70,-0.00,-40,1
1643955469,95.55,981.10,1014.71,279,0.71,0.08,-41,1
1643955769,94.61,981.18,1014.79,279,0.73,-0.04,-44,1
1643956069,95.07,981.13,1014.75,279,0.75,0.05,-46,1
1643956369,94.84,981.09,1014.71,279,0.77,0.04,-45,1
1643956669,94.73,981.05,1014.67,279,0.81,0.06,-46,1
1643956970,95.38,981.00,1014.62,279,0.81,0.15,-42,1
1643957270,96.11,980.94,1014.56,279,0.79,0.24,-40,1
1643957570,95.73,980.96,1014.57,279,0.81,0.21,-40,1
1643957870,95.83,980.97,1014.59,279,0.82,0.23,-43,1
1643958170,95.68,980.98,1014.59,279,0.84,0.23,-43,1
1643958470,95.58,981.00,1014.62,279,0.87,0.24,-41,1
1643958770,95.30,981.00,1014.61,279,0.83,0.16,-42,1
1643959071,95.27,981.00,1014.61,279,0.82,0.15,-42,1
1643959371,95.71,981.03,1014.65,279,0.88,0.27,-41,1
1643959671,95.81,980.97,1014.59,279,1.06,0.46,-43,1
1643959971,96.05,981.04,1014.65,279,1.36,0.80,-45,1
1643960271,96.04,981.04,1014.66,279,1.70,1.14,-45,1
1643960571,94.08,981.00,1014.61,279,1.84,0.99,-47,1
1643960871,93.22,980.95,1014.56,279,1.79,0.81,-44,1
1643961171,92.99,981.02,1014.63,279,1.87,0.86,-42,1
1643961472,92.42,981.01,1014.63,279,1.86,0.76,-40,1
1643961772,92.54,981.09,1014.70,279,2.06,0.98,-42,1
1643962072,92.31,981.06,1014.67,279,2.53,1.41,-45,1
1643962372,90.57,981.14,1014.76,279,2.81,1.42,-45,1
1643962672,90.56,981.22,1014.84,279,2.89,1.50,-42,1
1643962972,89.66,981.21,1014.82,279,2.88,1.35,-46,1
1643963272,89.40,981.17,1014.79,279,2.96,1.39,-45,1
1643963573,89.62,981.13,1014.74,279,2.98,1.44,-44,1
1643963873,89.04,981.16,1014.78,279,2.88,1.25,-45,1
1643964173,89.66,981.15,1014.76,279,2.97,1.44,-43,1
1643964473,88.87,981.08,1014.70,279,3.11,1.45,-43,1
1643964773,87.75,981.10,1014.72,279,3.14,1.31,-45,1
1643965073,87.85,981.11,1014.72,279,3.16,1.34,-44,1
1643965373,88.20,981.17,1014.79,279,2.95,1.19,-45,1
1643965674,89.14,981.13,1014.74,279,2.91,1.30,-43,1
1643965974,88.29,981.14,1014.76,279,3.03,1.28,-49,1
1643966274,88.04,981.17,1014.79,279,3.01,1.23,-46,1
1643966574,88.16,981.07,1014.69,279,3.08,1.31,-44,1
1643966874,87.72,981.06,1014.67,279,3.25,1.41,-50,1
1643967174,87.72,981.01,1014.63,279,3.31,1.47,-47,1
1643967475,87.64,980.93,1014.54,279,3.16,1.31,-46,1
1643967775,87.46,980.93,1014.54,279,3.21,1.33,-45,1
1643968075,87.54,980.88,1014.49,279,3.28,1.41,-46,1
1643968375,87.12,980.89,1014.50,279,3.35,1.41,-50,1
1643968675,86.42,980.90,1014.51,279,3.31,1.26,-47,1
1643968975,86.74,980.87,1014.48,279,3.27,1.27,-46,1
1643969275,86.72,980.83,1014.44,279,3.49,1.49,-47,1
1643969575,86.36,980.79,1014.41,279,3.68,1.62,-49,1
1643969876,86.77,980.73,1014.34,279,3.76,1.76,-44,1
1643970176,85.15,980.68,1014.30,279,3.84,1.58,-43,1
1643970476,85.32,980.68,1014.30,279,3.89,1.65,-47,1
1643970776,85.60,980.67,1014.29,279,4.02,1.83,-46,1
1643971076,85.59,980.72,1014.34,279,4.13,1.93,-46,1
1643971376,85.83,980.79,1014.40,279,4.22,2.06,-51,1
1643971677,84.40,980.83,1014.44,279,4.24,1.85,-46,1
1643971977,85.40,980.78,1014.40,279,4.28,2.05,-44,1
1643972277,85.12,980.76,1014.37,279,4.37,2.09,-42,1
1643972577,83.84,980.75,1014.37,279,4.38,1.89,-48,1
1643972877,83.54,980.70,1014.31,279,4.28,1.74,-46,1
1643973178,83.81,980.70,1014.31,279,4.27,1.78,-51,1
1643973478,84.80,980.65,1014.26,279,4.19,1.86,-48,1
1643973778,84.88,980.57,1014.18,279,4.18,1.87,-46,1
1643974078,84.67,980.45,1014.07,279,4.07,1.72,-50,1
1643974378,85.81,980.48,1014.10,279,4.20,2.04,-45,1
1643974678,85.15,980.39,1014.00,279,4.34,2.07,-44,1
1643974978,84.57,980.29,1013.91,279,4.34,1.97,-53,1
1643975279,84.94,980.23,1013.85,279,4.29,1.99,-45,1
1643975579,84.85,980.18,1013.79,279,4.22,1.90,-45,1
1643975879,84.88,980.16,1013.77,279,4.06,1.75,-44,1
1643976179,85.61,980.12,1013.73,279,4.10,1.91,-47,1
1643976479,85.40,980.06,1013.68,279,4.07,1.84,-46,1
1643976779,85.72,980.01,1013.62,279,4.08,1.91,-47,1
1643977079,86.34,979.94,1013.55,279,4.22,2.15,-44,1
1643977379,86.49,979.86,1013.48,279,4.44,2.39,-45,1
1643977680,85.00,979.89,1013.51,279,4.56,2.26,-47,1
1643977980,85.26,979.85,1013.46,279,4.65,2.39,-48,1
1643978280,84.77,979.86,1013.47,279,4.72,2.38,-46,1
1643978580,83.20,979.86,1013.47,279,4.56,1.96,-48,1
1643978880,83.94,979.82,1013.44,279,4.47,2.00,-46,1
1643979180,84.41,979.82,1013.43,279,4.41,2.02,-44,1
1643979481,84.11,979.83,1013.44,279,4.22,1.78,-50,1
1643979781,84.50,979.79,1013.40,279,4.23,1.85,-47,1
1643980081,84.38,979.75,1013.36,279,4.24,1.84,-45,1
1643980381,83.99,979.73,1013.34,279,4.22,1.76,-45,1
1643980681,84.01,979.71,1013.32,279,4.10,1.64,-44,1
1643980981,84.50,979.62,1013.24,279,4.09,1.72,-46,1
1643981282,84.52,979.60,1013.22,279,3.91,1.54,-41,1
1643981582,84.88,979.59,1013.20,279,3.77,1.46,-45,1
1643981882,85.28,979.62,1013.23,279,3.72,1.48,-45,1
1643982182,85.29,979.63,1013.24,279,3.68,1.44,-43,1
1643982482,85.42,979.68,1013.30,279,3.64,1.43,-42,1
1643982782,85.30,979.64,1013.26,279,3.67,1.43,-44,1
1643983082,84.71,979.56,1013.17,279,3.63,1.30,-46,1
1643983382,85.02,979.50,1013.11,279,3.51,1.23,-44,1
1643983683,85.58,979.48,1013.09,279,3.43,1.24,-45,1
1643983983,85.69,979.52,1013.13,279,3.39,1.22,-41,1
1643984283,85.49,979.46,1013.07,279,3.39,1.19,-42,1
1643984583,85.81,979.47,1013.08,279,3.42,1.27,-48,1
1643984883,84.94,979.46,1013.07,279,3.42,1.13,-45,1
1643985184,84.69,979.48,1013.09,279,3.39,1.06,-44,1
1643985484,85.10,979.48,1013.09,279,3.39,1.13,-48,1
1643985784,84.49,979.42,1013.04,279,3.32,0.96,-44,1
1643986084,84.44,979.43,1013.05,279,3.26,0.89,-41,1
1643986384,84.96,979.46,1013.07,279,3.24,0.96,-44,1
1643986684,84.87,979.45,1013.06,279,3.18,0.88,-42,1
1643986984,85.32,979.46,1013.07,279,3.19,0.97,-41,1
1643987285,84.89,979.42,1013.04,279,3.08,0.79,-46,1
1643987585,85.08,979.46,1013.07,279,3.01,0.75,-44,1
1643987885,85.43,979.45,1013.06,279,2.98,0.78,-41,1
1643988185,85.57,979.43,1013.04,279,2.94,0.76,-42,1
1643988485,85.69,979.49,1013.11,279,2.92,0.76,-43,1
1643988785,85.86,979.49,1013.11,279,2.90,0.77,-46,1
1643989086,85.98,979.52,1013.14,279,2.88,0.77,-41,1
1643989386,86.35,979.53,1013.14,279,2.81,0.76,-44,1
1643989686,86.60,979.53,1013.15,279,2.75,0.74,-44,1
1643989986,86.58,979.56,1013.17,279,2.76,0.75,-47,1
1643990286,86.58,979.56,1013.17,279,2.77,0.76,-45,1
1643990586,87.03,979.50,1013.12,279,2.69,0.75,-43,1
1643990887,87.39,979.41,1013.02,279,2.66,0.78,-48,1
1643991187,87.70,979.38,1013.00,279,2.61,0.78,-42,1
1643991487,87.82,979.34,1012.96,279,2.59,0.78,-43,1
1643991787,87.93,979.33,1012.94,279,2.54,0.74,-47,1
1643992088,87.95,979.35,1012.96,279,2.51,0.72,-45,1
1643992388,87.52,979.30,1012.91,279,2.52,0.66,-46,1
1643992688,87.53,979.27,1012.88,279,2.51,0.65,-48,1
1643992988,87.37,979.31,1012.92,279,2.53,0.65,-43,1
1643993288,87.22,979.24,1012.86,279,2.53,0.62,-45,1
1643993589,87.37,979.17,1012.78,279,2.52,0.64,-43,1
1643993889,87.27,979.10,1012.72,279,2.51,0.61,-41,1
1643994189,87.13,979.14,1012.76,279,2.50,0.58,-40,1
1643994489,86.95,979.08,1012.70,279,2.50,0.55,-45,1
1643994789,87.32,979.12,1012.74,279,2.47,0.58,-46,1
1643995089,87.45,979.13,1012.74,279,2.47,0.60,-44,1
1643995389,87.42,979.14,1012.76,279,2.46,0.58,-49,1
1643995689,87.54,979.23,1012.84,279,2.44,0.58,-43,1
1643995990,87.65,979.14,1012.76,279,2.42,0.58,-44,1
1643996290,87.50,979.14,1012.75,279,2.42,0.56,-43,1
1643996590,87.80,979.22,1012.83,279,2.40,0.59,-44,1
1643996890,87.69,979.16,1012.77,279,2.38,0.55,-43,1
1643997190,87.62,979.23,1012.84,279,2.36,0.52,-44,1
1643997490,87.68,979.26,1012.87,279,2.35,0.52,-45,1
1643997790,87.82,979.24,1012.85,279,2.33,0.52,-43,1
1643998091,88.08,979.14,1012.75,279,2.32,0.55,-45,1
1643998391,87.85,979.06,1012.67,279,2.30,0.49,-48,1
1643998691,87.82,978.98,1012.59,279,2.28,0.47,-44,1
1643998991,87.94,978.99,1012.60,279,2.27,0.48,-42,1
1643999291,87.71,978.91,1012.53,279,2.26,0.43,-51,1
1643999591,88.28,978.81,1012.43,279,2.26,0.52,-42,1
1643999892,88.19,978.78,1012.40,279,2.24,0.49,-42,1
1644000192,88.22,978.76,1012.38,279,2.23,0.48,-42,1
1644000492,88.32,978.70,1012.32,279,2.22,0.49,-44,1
1644000792,88.40,978.76,1012.37,279,2.21,0.49,-46,1
1644001092,88.55,978.70,1012.31,279,2.21,0.52,-43,1
1644001393,88.84,978.69,1012.31,279,2.19,0.54,-44,1
1644001693,88.84,978.75,1012.36,279,2.18,0.53,-45,1
1644001993,88.78,978.66,1012.27,279,2.17,0.51,-44,1
1644002293,88.99,978.74,1012.35,279,2.14,0.52,-43,1
1644002593,89.24,978.80,1012.41,279,2.12,0.53,-48,1
1644002893,89.57,978.78,1012.40,279,2.11,0.57,-46,1
1644003193,89.86,978.71,1012.32,279,2.10,0.61,-43,1
1644003494,89.52,978.71,1012.32,279,2.08,0.54,-43,1
1644003794,89.93,978.69,1012.30,279,2.07,0.59,-41,1
1644004094,89.82,978.67,1012.29,279,2.06,0.57,-44,1
1644004394,90.00,978.65,1012.26,279,2.06,0.59,-44,1
1644004694,90.13,978.59,1012.20,279,2.06,0.61,-44,1
1644004994,90.18,978.56,1012.18,279,2.06,0.62,-44,1
1644005295,90.18,978.56,1012.17,279,2.04,0.60,-41,1
1644005595,90.17,978.59,1012.20,279,2.04,0.60,-40,1
1644005895,90.28,978.42,1012.04,279,2.02,0.59,-47,1
1644006195,90.36,978.48,1012.09,279,2.02,0.61,-44,1
1644006495,90.25,978.51,1012.13,279,2.02,0.59,-44,1
1644006795,90.12,978.44,1012.05,279,2.01,0.56,-44,1
1644007096,90.43,978.40,1012.01,279,2.01,0.61,-45,1
1644007396,90.38,978.33,1011.94,279,2.00,0.59,-42,1
1644007696,90.37,978.28,1011.90,279,2.00,0.59,-44,1
1644007996,90.14,978.20,1011.81,279,2.01,0.56,-42,1
1644008296,90.60,978.09,1011.71,279,2.00,0.62,-45,1
1644008596,90.75,978.10,1011.71,279,1.98,0.63,-42,1
1644008897,90.60,978.07,1011.69,279,1.98,0.61,-47,1
1644009197,90.74,978.00,1011.62,279,1.98,0.63,-44,1
1644009497,91.02,978.01,1011.63,279,1.98,0.67,-44,1
1644009797,91.34,977.98,1011.60,279,1.98,0.72,-43,1
1644010097,91.47,977.92,1011.53,279,1.99,0.75,-45,1
1644010398,91.31,977.80,1011.42,279,2.02,0.75,-44,1
1644010698,91.29,977.71,1011.33,279,2.04,0.77,-46,1
1644010998,91.47,977.76,1011.37,279,2.06,0.82,-46,1
1644011298,91.36,977.64,1011.26,279,2.07,0.81,-41,1
1644011599,91.31,977.64,1011.26,279,2.09,0.82,-43,1
1644011899,91.01,977.56,1011.17,279,2.10,0.79,-44,1
1644012199,91.00,977.58,1011.19,279,2.10,0.78,-43,1
1644012499,90.90,977.57,1011.18,279,2.11,0.78,-40,1
1644012799,90.81,977.56,1011.18,279,2.12,0.78,-43,1
1644013100,90.61,977.55,1011.17,279,2.14,0.76,-41,1
1644013400,90.48,977.45,1011.06,279,2.18,0.78,-42,1
1644013700,90.34,977.44,1011.05,279,2.22,0.80,-46,1
1644014000,90.47,977.45,1011.07,279,2.25,0.85,-44,1
1644014300,90.05,977.43,1011.05,279,2.28,0.82,-45,1
1644014600,89.42,977.39,1011.00,279,2.29,0.73,-43,1
1644014900,89.84,977.34,1010.95,279,2.32,0.82,-46,1
1644015201,89.58,977.28,1010.89,279,2.35,0.81,-47,1
1644015501,89.42,977.33,1010.94,279,2.38,0.82,-44,1
1644015801,89.39,977.16,1010.77,279,2.40,0.83,-42,1
1644016101,89.22,977.11,1010.73,279,2.42,0.83,-46,1
1644016401,88.92,977.01,1010.62,279,2.42,0.78,-42,1
1644016701,88.75,976.97,1010.58,279,2.43,0.76,-48,1
1644017001,88.53,976.87,1010.49,279,2.45,0.75,-43,1
1644017302,88.43,976.83,1010.44,279,2.46,0.74,-47,1
1644017602,88.25,976.74,1010.35,279,2.47,0.72,-45,1
1644017902,88.67,976.73,1010.34,279,2.47,0.79,-44,1
1644018202,88.04,976.68,1010.30,279,2.47,0.69,-43,1
1644018502,88.00,976.71,1010.33,279,2.49,0.71,-47,1
1644018802,87.94,976.77,1010.39,279,2.49,0.70,-44,1
1644019103,88.15,976.71,1010.32,279,2.49,0.73,-46,1
1644019403,88.02,976.70,1010.32,279,2.48,0.70,-48,1
1644019703,87.74,976.65,1010.26,279,2.47,0.64,-43,1
1644020003,87.85,976.65,1010.27,279,2.48,0.67,-47,1
1644020303,87.63,976.64,1010.25,279,2.48,0.64,-47,1
1644020603,87.74,976.41,1010.03,279,2.48,0.65,-40,1
1644020903,87.96,976.39,1010.00,279,2.48,0.69,-40,1
1644021204,87.52,976.31,1009.92,279,2.52,0.66,-46,1
1644021504,87.40,976.33,1009.95,279,2.55,0.67,-45,1
1644021804,87.38,976.35,1009.96,279,2.58,0.70,-42,1
1644022104,87.64,976.32,1009.93,279,2.59,0.75,-47,1
1644022404,87.46,976.27,1009.89,279,2.60,0.73,-45,1
1644022704,87.41,976.23,1009.84,279,2.61,0.73,-51,1
1644023005,87.29,976.07,1009.68,279,2.62,0.72,-48,1
1644023305,87.51,976.00,1009.62,279,2.63,0.77,-49,1
1644023605,87.56,975.90,1009.52,279,2.63,0.77,-49,1
1644023905,87.46,975.95,1009.56,279,2.65,0.78,-45,1
1644024205,87.68,975.90,1009.51,279,2.65,0.81,-43,1
1644024505,87.68,975.76,1009.37,279,2.65,0.81,-47,1
1644024805,87.11,975.76,1009.37,279,2.66,0.73,-43,1
1644025106,87.46,975.79,1009.40,279,2.68,0.81,-43,1
1644025406,87.36,975.81,1009.42,279,2.71,0.82,-46,1
1644025706,86.91,975.82,1009.43,279,2.73,0.77,-46,1
1644026006,87.50,975.76,1009.37,279,2.76,0.89,-43,1
1644026306,87.14,975.76,1009.37,279,2.77,0.85,-45,1
1644026606,87.37,975.74,1009.35,279,2.79,0.90,-42,1
1644026907,87.50,975.73,1009.34,279,2.80,0.93,-45,1
1644027207,87.57,975.61,1009.22,279,2.80,0.94,-44,1
1644027507,87.62,975.81,1009.43,279,2.82,0.97,-45,1
1644027807,87.57,975.70,1009.32,279,2.82,0.96,-46,1
1644028107,87.18,975.65,1009.26,279,2.83,0.91,-46,1
1644028407,87.58,975.69,1009.31,279,2.83,0.98,-45,1
1644028707,87.63,975.69,1009.30,279,2.84,0.99,-43,1
1644029007,87.62,975.71,1009.33,279,2.85,1.00,-46,1
1644029308,87.83,975.65,1009.26,279,2.87,1.05,-43,1
1644029608,87.86,975.73,1009.35,279,2.90,1.09,-44,1
1644029908,87.82,975.73,1009.34,279,2.93,1.11,-40,1
1644030208,88.10,975.56,1009.17,279,2.97,1.20,-42,1
1644030508,88.03,975.74,1009.36,279,3.00,1.21,-41,1
1644030808,88.22,975.79,1009.41,279,3.01,1.25,-42,1
1644031108,88.10,975.72,1009.33,279,3.01,1.23,-41,1
1644031408,88.01,975.71,1009.32,279,3.01,1.22,-43,1
1644031709,88.18,975.72,1009.34,279,3.02,1.26,-46,1
1644032009,88.12,975.72,1009.34,279,3.02,1.25,-42,1
1644032309,88.43,975.73,1009.34,279,3.04,1.32,-47,1
1644032609,88.39,975.67,1009.29,279,3.06,1.33,-43,1
1644032909,88.54,975.64,1009.26,279,3.07,1.36,-46,1
1644033209,88.64,975.66,1009.27,279,3.07,1.38,-45,1
1644033509,88.66,975.68,1009.30,279,3.08,1.39,-42,1
1644033810,88.68,975.73,1009.34,279,3.10,1.41,-41,1
1644034110,88.68,975.70,1009.32,279,3.11,1.42,-42,1
1644034410,88.83,975.68,1009.29,279,3.13,1.47,-43,1
1644034710,88.61,975.74,1009.35,279,3.16,1.46,-46,1
1644035010,88.60,975.77,1009.38,279,3.18,1.48,-48,1
1644035310,88.82,975.87,1009.48,279,3.23,1.56,-42,1
1644035610,88.79,975.92,1009.54,279,3.26,1.59,-44,1
1644035910,88.85,975.89,1009.51,279,3.26,1.60,-44,1
1644036211,88.68,975.87,1009.49,279,3.27,1.58,-45,1
1644036511,88.84,975.91,1009.53,279,3.29,1.63,-44,1
1644036811,88.60,975.92,1009.53,279,3.34,1.64,-46,1
1644037111,88.12,976.02,1009.64,279,3.39,1.61,-42,1
1644037411,88.35,976.50,1010.12,279,3.44,1.70,-48,1
1644037711,86.31,976.54,1010.15,279,3.48,1.41,-44,1
1644038011,85.41,976.64,1010.25,279,3.47,1.26,-43,1
1644038312,85.24,976.83,1010.45,279,3.42,1.18,-44,1
1644038612,84.46,977.12,1010.74,279,3.33,0.96,-40,1
1644038912,83.97,977.38,1011.00,279,3.27,0.82,-43,1
1644039212,81.96,977.45,1011.07,279,3.15,0.37,-41,1
1644039512,81.88,977.65,1011.27,279,3.06,0.27,-45,1
1644039812,80.85,977.76,1011.38,279,2.93,-0.03,-46,1
1644040112,80.25,977.78,1011.40,279,2.80,-0.26,-42,1
1644040412,79.66,977.94,1011.56,279,2.68,-0.48,-44,1
1644040713,80.41,978.00,1011.61,279,2.60,-0.43,-43,1
1644041013,80.24,978.15,1011.76,279,2.55,-0.51,-44,1
1644041313,79.72,978.25,1011.86,279,2.49,-0.66,-46,1
1644041613,79.66,978.28,1011.89,279,2.44,-0.72,-45,1
1644041913,79.65,978.45,1012.07,279,2.36,-0.80,-43,1
1644042213,78.68,978.47,1012.09,279,2.27,-1.05,-45,1
1644042513,80.06,978.73,1012.35,279,2.21,-0.87,-43,1
1644042814,79.31,978.87,1012.48,279,2.14,-1.07,-48,1
1644043114,80.41,978.98,1012.59,279,2.11,-0.91,-45,1
1644043414,80.17,979.08,1012.69,279,2.11,-0.95,-41,1
1644043714,80.99,979.30,1012.91,279,2.09,-0.83,-46,1
1644044014,82.22,979.36,1012.98,279,2.07,-0.64,-40,1
1644044314,82.25,979.47,1013.09,279,2.00,-0.71,-46,1
1644044614,81.45,979.53,1013.15,279,1.99,-0.85,-42,1
1644044915,81.59,979.62,1013.23,279,2.09,-0.73,-42,1
1644045215,82.01,979.65,1013.27,279,2.21,-0.54,-44,1
1644045515,80.36,979.76,1013.38,279,2.43,-0.61,-43,1
1644045815,80.88,979.82,1013.44,279,2.46,-0.49,-46,1
1644046115,81.81,979.91,1013.53,279,2.35,-0.44,-44,1
1644046415,82.19,979.97,1013.58,279,2.29,-0.43,-42,1
1644046715,81.84,980.06,1013.68,279,2.24,-0.54,-47,1
1644047015,80.81,980.13,1013.74,279,2.21,-0.74,-45,1
1644047316,81.23,980.10,1013.72,279,2.26,-0.62,-43,1
1644047616,81.10,980.36,1013.98,279,2.28,-0.63,-45,1
1644047916,80.54,980.44,1014.05,279,2.34,-0.66,-47,1
1644048216,79.99,980.47,1014.09,279,2.44,-0.66,-45,1
1644048516,80.03,980.46,1014.08,279,2.59,-0.51,-44,1
1644048816,79.81,980.55,1014.17,279,2.70,-0.44,-44,1
1644049116,79.64,980.70,1014.31,279,2.72,-0.44,-44,1
1644049417,80.47,980.82,1014.43,279,2.70,-0.32,-43,1
1644049717,80.34,980.71,1014.33,279,2.65,-0.39,-44,1
1644050017,80.31,980.82,1014.44,279,2.67,-0.38,-42,1
1644050317,80.07,980.84,1014.46,279,2.71,-0.38,-45,1
1644050617,80.97,980.90,1014.52,279,2.81,-0.13,-42,1
1644050917,79.42,980.98,1014.60,279,2.89,-0.32,-42,1
1644051217,78.38,980.94,1014.56,279,3.01,-0.38,-42,1
1644051517,76.77,980.92,1014.54,279,3.18,-0.50,-43,1
1644051817,78.36,981.02,1014.63,279,3.55,0.14,-43,1
1644052118,76.39,981.19,1014.80,279,3.64,-0.12,-44,1
1644052418,78.90,981.27,1014.88,279,3.63,0.31,-49,1
1644052718,77.21,981.27,1014.88,279,3.45,-0.16,-46,1
1644053018,77.47,981.41,1015.02,279,3.34,-0.22,-45,1
1644053318,78.02,981.45,1015.06,279,3.28,-0.18,-44,1
1644053618,77.45,981.40,1015.02,279,3.26,-0.30,-42,1
1644053919,77.40,981.43,1015.05,279,3.26,-0.31,-42,1
1644054220,77.28,981.54,1015.15,279,3.28,-0.31,-45,1
1644054520,78.81,981.51,1015.12,279,3.30,-0.02,-42,1
1644054820,79.10,981.47,1015.08,279,3.28,0.01,-43,1
1644055120,79.06,981.48,1015.09,279,3.27,-0.01,-45,1
1644055420,78.31,981.48,1015.10,279,3.29,-0.12,-44,1
1644055720,78.09,981.39,1015.01,279,3.30,-0.15,-43,1
1644056020,77.94,981.50,1015.12,279,3.33,-0.15,-43,1
1644056321,78.20,981.48,1015.10,279,3.46,0.02,-42,1
1644056621,75.33,981.49,1015.11,279,3.58,-0.37,-48,1
1644056921,75.69,981.52,1015.13,279,3.68,-0.21,-43,1
1644057221,76.11,981.49,1015.11,279,3.76,-0.06,-42,1
1644057521,75.22,981.46,1015.07,279,3.78,-0.20,-47,1
1644057821,74.95,981.43,1015.04,279,3.81,-0.22,-43,1
1644058122,75.85,981.45,1015.07,279,3.93,0.06,-45,1
1644058422,73.91,981.42,1015.03,279,4.06,-0.17,-44,1
1644058722,76.86,981.30,1014.91,279,4.19,0.49,-46,1
1644059022,74.17,981.41,1015.03,279,4.18,-0.01,-50,1
1644059322,76.86,981.33,1014.95,279,4.25,0.55,-45,1
1644059622,76.95,981.36,1014.98,279,4.36,0.68,-46,1
1644059922,75.88,981.25,1014.86,279,4.32,0.44,-44,1
1644060222,77.22,981.41,1015.03,279,4.38,0.74,-46,1
1644060523,75.65,981.40,1015.01,279,4.56,0.64,-42,1
1644060823,75.18,981.35,1014.97,279,4.61,0.60,-49,1
1644061123,75.32,981.37,1014.98,279,4.63,0.64,-47,1
1644061423,75.61,981.44,1015.05,279,4.62,0.69,-45,1
1644061723,75.18,981.40,1015.01,279,4.55,0.54,-42,1
1644062023,74.05,981.34,1014.96,279,4.40,0.19,-45,1
1644062323,74.78,981.40,1015.02,279,4.37,0.29,-42,1
1644062624,74.87,981.35,1014.96,279,4.33,0.27,-43,1
1644062924,73.56,981.49,1015.10,279,4.35,0.04,-45,1
1644063224,74.71,981.42,1015.03,279,4.38,0.29,-43,1
1644063524,73.55,981.51,1015.12,279,4.41,0.10,-45,1
1644063824,72.16,981.53,1015.15,279,4.47,-0.10,-48,1
1644064124,74.47,981.43,1015.04,279,4.62,0.48,-48,1
1644064425,72.75,981.48,1015.10,279,4.71,0.24,-43,1
1644064725,71.78,981.45,1015.06,279,4.80,0.14,-44,1
1644065025,71.14,981.47,1015.08,279,4.79,0.01,-44,1
1644065325,69.87,981.39,1015.01,279,4.71,-0.32,-46,1
1644065625,70.65,981.59,1015.20,279,4.61,-0.26,-46,1
1644065926,73.57,981.67,1015.29,279,4.35,0.05,-47,1
1644066226,75.10,981.83,1015.45,279,4.14,0.13,-45,1
1644066526,75.62,981.86,1015.47,279,4.12,0.20,-44,1
1644066826,75.97,981.81,1015.42,279,4.13,0.28,-46,1
1644067126,76.51,981.71,1015.33,279,4.22,0.46,-42,1
1644067426,76.59,981.84,1015.45,279,4.42,0.67,-45,1
1644067727,76.18,981.81,1015.42,279,4.56,0.73,-45,1
1644068027,76.27,981.82,1015.43,279,4.67,0.85,-45,1
1644068327,75.52,981.77,1015.39,279,4.78,0.83,-49,1
1644068627,75.25,981.89,1015.50,279,4.74,0.74,-46,1
1644068927,76.24,981.86,1015.47,279,4.58,0.76,-42,1
1644069227,76.46,981.99,1015.60,279,4.51,0.73,-45,1
1644069527,75.32,981.96,1015.57,279,4.40,0.42,-46,1
1644069828,75.19,982.23,1015.85,279,4.25,0.25,-44,1
1644070128,76.74,982.40,1016.01,279,4.01,0.30,-43,1
1644070428,77.06,982.46,1016.07,279,3.72,0.08,-45,1
1644070728,77.63,982.33,1015.95,279,3.48,-0.06,-41,1
1644071028,78.28,982.44,1016.05,279,3.28,-0.14,-41,1
1644071328,78.67,982.53,1016.15,279,3.09,-0.25,-42,1
1644071628,80.34,982.70,1016.31,279,2.87,-0.18,-40,1
1644071929,79.72,982.67,1016.29,279,2.75,-0.40,-46,1
1644072229,80.49,982.65,1016.27,279,2.68,-0.34,-42,1
1644072529,81.03,982.70,1016.32,279,2.64,-0.29,-44,1
1644072829,81.42,982.78,1016.40,279,2.58,-0.28,-44,1
1644073129,82.41,983.02,1016.64,279,2.43,-0.26,-42,1
1644073429,82.74,983.05,1016.66,279,2.17,-0.46,-41,1
1644073730,83.56,983.00,1016.61,279,2.04,-0.45,-45,1
1644074333,82.99,982.98,1016.60,279,1.87,-0.71,-41,1
1644074634,82.98,983.09,1016.71,279,1.84,-0.74,-42,1
1644074934,81.64,983.14,1016.76,279,1.82,-0.99,-43,1
1644075234,81.91,983.12,1016.73,279,1.71,-1.05,-45,1
1644075534,83.37,983.14,1016.76,279,1.56,-0.95,-44,1
1644075834,84.26,983.34,1016.95,279,1.40,-0.96,-45,1
1644076135,83.67,983.58,1017.20,279,1.25,-1.21,-44,1
1644076435,83.55,983.71,1017.33,279,1.13,-1.34,-46,1
1644076735,83.75,983.77,1017.38,279,1.10,-1.34,-39,1
1644077035,84.53,983.79,1017.40,279,1.08,-1.24,-42,1
1644077335,83.07,983.87,1017.48,279,1.09,-1.46,-47,1
1644077635,83.20,983.93,1017.55,279,1.13,-1.40,-45,1
1644077935,84.91,984.03,1017.64,279,1.14,-1.12,-49,1
1644078235,84.58,984.06,1017.68,279,1.13,-1.18,-46,1
1644078536,83.90,984.08,1017.70,279,1.12,-1.30,-42,1
1644078836,84.15,984.06,1017.68,279,1.10,-1.28,-46,1
1644079136,83.85,984.19,1017.81,279,1.09,-1.34,-41,1
1644079436,84.76,984.29,1017.90,279,1.05,-1.23,-42,1
1644079736,84.94,984.39,1018.01,279,0.96,-1.29,-44,1
1644080036,84.82,984.39,1018.01,279,0.89,-1.38,-43,1
1644080337,86.13,984.49,1018.10,279,0.84,-1.22,-45,1
1644080637,85.53,984.47,1018.09,279,0.80,-1.35,-41,1
1644080937,85.04,984.63,1018.25,279,0.70,-1.53,-44,1
1644081237,84.74,984.69,1018.30,279,0.62,-1.65,-46,1
1644081537,84.69,984.77,1018.38,279,0.53,-1.75,-42,1
1644081837,85.53,984.76,1018.38,279,0.45,-1.69,-44,1
1644082137,84.73,984.88,1018.50,279,0.41,-1.86,-40,1
1644082438,86.11,984.92,1018.53,279,0.34,-1.71,-44,1
1644082738,85.31,984.97,1018.59,279,0.26,-1.92,-52,1
1644083038,85.50,984.99,1018.60,279,0.15,-1.99,-44,1
1644083338,86.45,985.01,1018.62,279,0.07,-1.92,-41,1
1644083638,86.21,984.93,1018.55,279,-0.02,-2.05,-44,1
1644083938,86.07,984.92,1018.53,279,-0.12,-2.17,-42,1
1644084239,88.20,984.96,1018.58,279,-0.20,-1.92,-44,1
1644084539,86.87,984.96,1018.57,279,-0.29,-2.21,-40,1
1644084839,86.41,984.99,1018.61,279,-0.33,-2.32,-40,1
1644085139,87.05,985.01,1018.63,279,-0.38,-2.27,-44,1
1644085439,88.04,985.00,1018.62,279,-0.44,-2.18,-41,1
1644085739,87.78,984.97,1018.58,279,-0.51,-2.29,-43,1
1644086039,88.24,984.98,1018.59,279,-0.56,-2.27,-43,1
1644086340,88.14,985.06,1018.67,279,-0.60,-2.32,-45,1
1644086640,87.23,985.15,1018.77,279,-0.63,-2.49,-44,1
1644086940,87.70,985.11,1018.72,279,-0.61,-2.40,-44,1
1644087240,88.21,985.15,1018.76,279,-0.56,-2.27,-41,1
1644087540,88.12,985.15,1018.76,279,-0.52,-2.25,-44,1
1644087840,88.45,985.18,1018.80,279,-0.49,-2.17,-46,1
1644088141,88.75,985.17,1018.78,279,-0.47,-2.10,-44,1
1644088441,88.83,985.18,1018.79,279,-0.45,-2.07,-43,1
1644088741,89.17,985.19,1018.80,279,-0.44,-2.01,-44,1
1644089041,87.77,985.22,1018.84,279,-0.43,-2.21,-41,1
1644089341,88.32,985.26,1018.88,279,-0.44,-2.14,-41,1
1644089641,88.61,985.36,1018.97,279,-0.49,-2.14,-41,1
1644089941,87.85,985.32,1018.93,279,-0.55,-2.32,-44,1
1644090242,87.75,985.38,1018.99,279,-0.63,-2.41,-44,1
1644090542,88.59,985.34,1018.95,279,-0.68,-2.33,-44,1
1644090842,88.44,985.42,1019.03,279,-0.70,-2.37,-44,1
1644091142,88.92,985.44,1019.05,279,-0.69,-2.29,-44,1
1644091442,89.57,985.44,1019.06,279,-0.62,-2.12,-47,1
1644091742,88.88,985.44,1019.06,279,-0.58,-2.19,-44,1
1644092042,89.09,985.43,1019.05,279,-0.56,-2.14,-47,1
1644092342,89.34,985.45,1019.06,279,-0.54,-2.08,-45,1
1644092642,88.79,985.41,1019.02,279,-0.51,-2.13,-45,1
1644092943,89.61,985.37,1018.98,279,-0.50,-2.00,-47,1
1644093243,89.38,985.30,1018.92,279,-0.50,-2.03,-43,1
1644093543,89.15,985.19,1018.81,279,-0.53,-2.10,-41,1
1644093843,89.50,985.28,1018.90,279,-0.58,-2.10,-39,1
1644094143,89.47,985.28,1018.89,279,-0.64,-2.16,-41,1
1644094443,90.17,985.33,1018.94,279,-0.70,-2.11,-45,1
1644094743,88.67,985.28,1018.89,279,-0.76,-2.40,-45,1
1644095044,89.23,985.26,1018.87,279,-0.80,-2.35,-44,1
1644095344,89.44,985.24,1018.86,279,-0.83,-2.35,-41,1
1644095644,89.89,985.19,1018.80,279,-0.86,-2.31,-43,1
1644095944,89.76,985.18,1018.79,279,-0.86,-2.33,-45,1
1644096244,90.29,985.21,1018.82,279,-0.81,-2.20,-44,1
1644096544,90.54,985.20,1018.81,279,-0.74,-2.10,-44,1
1644096844,90.82,985.20,1018.82,279,-0.67,-1.99,-42,1
1644097145,90.51,985.24,1018.85,279,-0.63,-1.99,-43,1
1644097445,90.53,985.23,1018.85,279,-0.61,-1.97,-44,1
1644097745,90.29,985.16,1018.77,279,-0.62,-2.01,-44,1
1644098045,89.78,985.00,1018.62,279,-0.66,-2.13,-43,1
1644098345,90.19,985.08,1018.69,279,-0.73,-2.14,-42,1
1644098645,89.56,985.02,1018.63,279,-0.80,-2.30,-43,1
1644098945,89.98,984.99,1018.60,279,-0.86,-2.30,-42,1
1644099246,90.30,984.97,1018.59,279,-0.90,-2.29,-46,1
1644099546,89.66,985.01,1018.62,279,-0.94,-2.43,-44,1
1644099846,90.00,984.90,1018.51,279,-0.94,-2.38,-45,1
1644100146,90.31,984.90,1018.52,279,-0.89,-2.28,-43,1
1644100446,90.47,984.85,1018.46,279,-0.83,-2.20,-42,1
1644100746,90.89,984.84,1018.45,279,-0.77,-2.07,-45,1
1644101046,90.54,984.76,1018.38,279,-0.74,-2.10,-41,1
1644101347,90.78,984.72,1018.34,279,-0.72,-2.04,-46,1
1644101647,90.82,984.72,1018.33,279,-0.69,-2.01,-46,1
1644101947,90.81,984.68,1018.29,279,-0.65,-1.97,-42,1
1644102247,90.91,984.67,1018.28,279,-0.63,-1.93,-44,1
1644102547,90.95,984.62,1018.23,279,-0.57,-1.87,-43,1
1644102847,90.87,984.62,1018.23,279,-0.51,-1.82,-42,1
1644103148,90.83,984.59,1018.21,279,-0.46,-1.78,-44,1
1644103448,90.85,984.56,1018.18,279,-0.43,-1.74,-44,1
1644103748,90.87,984.57,1018.18,279,-0.38,-1.69,-44,1
1644104048,91.12,984.58,1018.19,279,-0.36,-1.63,-43,1
1644104348,90.75,984.55,1018.16,279,-0.34,-1.67,-41,1
1644104648,90.61,984.50,1018.11,279,-0.32,-1.67,-42,1
1644104948,90.59,984.43,1018.04,279,-0.31,-1.66,-44,1
1644105249,90.59,984.47,1018.09,279,-0.28,-1.63,-45,1
1644105549,90.57,984.36,1017.98,279,-0.27,-1.63,-44,1
1644105849,90.62,984.31,1017.92,279,-0.24,-1.59,-45,1
1644106149,90.58,984.20,1017.82,279,-0.22,-1.58,-41,1
1644106449,90.51,984.19,1017.80,279,-0.18,-1.55,-43,1
1644106749,90.26,984.18,1017.79,279,-0.19,-1.59,-44,1
1644107049,90.09,984.14,1017.75,279,-0.22,-1.65,-42,1
1644107349,90.06,984.14,1017.76,279,-0.25,-1.68,-43,1
1644107649,90.01,984.05,1017.67,279,-0.28,-1.72,-43,1
1644107950,89.80,983.99,1017.61,279,-0.32,-1.79,-41,1
1644108250,89.71,983.89,1017.51,279,-0.36,-1.85,-45,1
1644108550,89.63,983.87,1017.48,279,-0.38,-1.88,-43,1
1644108850,89.77,983.74,1017.36,279,-0.38,-1.86,-40,1
1644109150,89.90,983.67,1017.29,279,-0.37,-1.83,-41,1
1644109450,89.97,983.68,1017.29,279,-0.36,-1.81,-41,1
1644109751,89.92,983.63,1017.25,279,-0.37,-1.82,-41,1
1644110051,89.77,983.63,1017.25,279,-0.38,-1.86,-42,1
1644110351,89.75,983.56,1017.17,279,-0.39,-1.87,-45,1
1644110651,89.71,983.51,1017.13,279,-0.41,-1.89,-42,1
1644110951,89.61,983.44,1017.05,279,-0.42,-1.92,-45,1
1644111251,89.51,983.38,1016.99,279,-0.47,-1.98,-47,1
1644111551,89.80,983.32,1016.93,279,-0.44,-1.91,-44,1
1644111852,89.85,983.26,1016.87,279,-0.42,-1.88,-44,1
1644112152,89.89,983.17,1016.79,279,-0.39,-1.85,-41,1
1644112452,89.80,982.99,1016.60,279,-0.39,-1.86,-41,1
1644112752,89.65,982.89,1016.51,279,-0.38,-1.87,-40,1
1644113052,89.53,982.87,1016.48,279,-0.39,-1.90,-43,1
1644113352,89.43,982.77,1016.39,279,-0.41,-1.94,-41,1
1644113652,89.18,982.68,1016.29,279,-0.42,-1.99,-47,1
1644113953,89.34,982.59,1016.20,279,-0.40,-1.94,-44,1
1644114253,89.41,982.55,1016.16,279,-0.38,-1.91,-40,1
1644114553,89.28,982.46,1016.07,279,-0.37,-1.92,-43,1
1644114853,88.91,982.39,1016.01,279,-0.37,-1.98,-42,1
1644115153,88.89,982.29,1015.90,279,-0.36,-1.97,-43,1
1644115453,89.01,982.18,1015.80,279,-0.36,-1.95,-45,1
1644115753,88.95,982.23,1015.84,279,-0.35,-1.95,-45,1
1644116054,88.72,982.18,1015.79,279,-0.34,-1.98,-43,1
1644116354,88.56,982.09,1015.71,279,-0.33,-1.99,-41,1
1644116654,88.73,981.98,1015.59,279,-0.32,-1.96,-43,1
1644116955,88.64,981.90,1015.52,279,-0.32,-1.97,-43,1
1644117255,88.68,981.94,1015.55,279,-0.30,-1.94,-44,1
1644117555,88.58,981.75,1015.36,279,-0.30,-1.96,-45,1
1644117855,88.44,981.84,1015.45,279,-0.26,-1.94,-45,1
1644118155,88.59,981.75,1015.36,279,-0.25,-1.91,-43,1
1644118455,88.40,981.68,1015.30,279,-0.22,-1.91,-41,1
1644118755,88.34,981.66,1015.27,279,-0.21,-1.91,-41,1
1644119056,88.23,981.57,1015.18,279,-0.20,-1.91,-42,1
1644119356,87.88,981.56,1015.17,279,-0.18,-1.95,-49,1
1644119656,87.41,981.45,1015.06,279,-0.17,-2.01,-42,1
1644119956,87.88,981.38,1015.00,279,-0.15,-1.92,-44,1
1644120256,87.14,981.33,1014.95,279,-0.13,-2.01,-40,1
1644120556,87.45,981.19,1014.81,279,-0.11,-1.94,-41,1
1644120856,87.51,981.15,1014.77,279,-0.09,-1.92,-44,1
1644121157,86.70,981.06,1014.68,279,-0.09,-2.04,-44,1
1644121457,87.62,980.97,1014.58,279,-0.06,-1.87,-42,1
1644121757,87.12,980.86,1014.47,279,-0.06,-1.95,-46,1
1644122057,86.65,980.78,1014.39,279,-0.02,-1.98,-44,1
1644122357,86.13,980.75,1014.37,279,-0.01,-2.05,-46,1
1644122657,86.40,980.78,1014.40,279,0.02,-1.98,-42,1
1644122957,86.78,980.77,1014.38,279,0.05,-1.89,-44,1
1644123258,86.89,980.71,1014.32,279,0.08,-1.84,-42,1
1644123558,86.59,980.60,1014.22,279,0.08,-1.89,-41,1
1644123858,86.28,980.43,1014.05,279,0.10,-1.92,-42,1
1644124158,86.17,980.39,1014.01,279,0.14,-1.90,-48,1
1644124458,86.21,980.24,1013.85,279,0.14,-1.89,-47,1
1644124758,85.94,980.09,1013.70,279,0.16,-1.91,-45,1
1644125058,85.45,979.98,1013.59,279,0.17,-1.98,-43,1
1644125358,85.37,979.90,1013.51,279,0.16,-2.01,-41,1
1644125659,85.63,979.83,1013.45,279,0.17,-1.95,-44,1
1644125959,84.86,979.77,1013.39,279,0.18,-2.07,-45,1
1644126259,84.99,979.64,1013.26,279,0.20,-2.03,-43,1
1644126559,85.16,979.56,1013.17,279,0.22,-1.98,-46,1
1644126859,85.10,979.52,1013.14,279,0.26,-1.95,-45,1
1644127159,85.25,979.47,1013.09,279,0.29,-1.90,-52,1
1644127459,85.39,979.34,1012.96,279,0.32,-1.84,-49,1
1644127760,84.95,979.32,1012.93,279,0.33,-1.90,-51,1
1644128060,85.08,979.33,1012.94,279,0.34,-1.87,-49,1
1644128360,85.04,979.35,1012.96,279,0.36,-1.86,-45,1
1644128660,85.16,979.25,1012.86,279,0.38,-1.82,-46,1
1644128960,85.14,979.17,1012.79,279,0.40,-1.81,-43,1
1644129260,85.46,979.29,1012.91,279,0.47,-1.69,-46,1
1644129561,85.46,979.27,1012.88,279,0.54,-1.62,-42,1
1644129861,85.33,979.14,1012.76,279,0.65,-1.53,-47,1
1644130161,85.01,979.09,1012.70,279,0.69,-1.54,-47,1
1644130461,84.68,979.02,1012.63,279,0.74,-1.55,-41,1
1644130761,84.21,978.95,1012.57,279,0.79,-1.57,-50,1
1644131061,84.85,978.95,1012.56,279,0.88,-1.38,-42,1
1644131362,84.17,978.91,1012.53,279,0.97,-1.40,-43,1
1644131662,83.83,978.74,1012.36,279,1.05,-1.38,-46,1
1644131962,83.78,978.63,1012.25,279,1.13,-1.31,-42,1
1644132262,84.32,978.66,1012.28,279,1.22,-1.13,-40,1
1644132562,83.39,978.52,1012.13,279,1.29,-1.21,-44,1
1644132862,83.50,978.51,1012.13,279,1.54,-0.95,-41,1
1644133163,82.52,978.49,1012.10,279,1.98,-0.68,-40,1
1644133463,82.04,978.38,1011.99,279,2.21,-0.54,-45,1
1644133763,81.10,978.29,1011.90,279,2.25,-0.66,-45,1
1644134063,80.86,978.17,1011.79,279,2.31,-0.64,-43,1
1644134363,81.34,978.17,1011.78,279,2.44,-0.43,-45,1
1644134663,80.06,978.15,1011.77,279,2.54,-0.55,-44,1
1644134963,80.37,978.08,1011.69,279,2.71,-0.33,-44,1
1644135264,79.02,977.96,1011.58,279,2.81,-0.47,-45,1
1644135564,79.67,977.98,1011.60,279,2.98,-0.19,-48,1
1644135864,78.79,977.99,1011.61,279,3.20,-0.12,-45,1
1644136164,78.07,977.95,1011.57,279,3.32,-0.13,-45,1
1644136464,76.13,977.80,1011.42,279,3.37,-0.43,-46,1
1644136765,76.11,977.80,1011.41,279,3.36,-0.45,-46,1
1644137065,76.57,977.74,1011.35,279,3.35,-0.37,-46,1
1644137365,76.93,977.62,1011.24,279,3.33,-0.33,-46,1
1644137665,77.78,977.60,1011.21,279,3.32,-0.19,-46,1
1644137965,77.95,977.68,1011.29,279,3.33,-0.15,-47,1
1644138265,77.77,977.63,1011.24,279,3.35,-0.16,-43,1
1644138565,76.26,977.47,1011.09,279,3.37,-0.41,-46,1
1644138866,77.66,977.35,1010.96,279,3.42,-0.11,-48,1
1644139166,76.37,977.28,1010.90,279,3.44,-0.32,-49,1
1644139466,75.46,977.30,1010.91,279,3.48,-0.45,-44,1
1644139766,77.06,977.36,1010.98,279,3.59,-0.05,-46,1
1644140066,77.36,977.20,1010.82,279,3.71,0.12,-47,1
1644140366,77.32,977.21,1010.83,279,3.77,0.17,-44,1
1644140667,77.82,977.10,1010.71,279,3.78,0.27,-46,1
1644140967,77.01,977.03,1010.64,279,3.78,0.12,-47,1
1644141267,77.92,976.93,1010.55,279,3.82,0.33,-48,1
1644141567,77.35,976.88,1010.50,279,3.88,0.28,-50,1
1644141867,78.04,976.89,1010.51,279,3.99,0.51,-43,1
1644142168,77.64,976.74,1010.36,279,4.06,0.51,-46,1
1644142468,77.70,976.75,1010.37,279,4.10,0.56,-42,1
1644142768,77.45,976.60,1010.21,279,4.06,0.48,-45,1
1644143068,78.46,976.58,1010.19,279,4.03,0.63,-48,1
1644143368,78.74,976.53,1010.14,279,4.00,0.65,-45,1
1644143668,77.94,976.38,1010.00,279,4.00,0.50,-46,1
1644143968,78.27,976.37,1009.98,279,3.88,0.45,-47,1
1644144269,78.51,976.20,1009.82,279,3.84,0.45,-44,1
1644144569,78.36,976.14,1009.76,279,3.86,0.44,-49,1
1644144869,78.39,976.08,1009.69,279,3.90,0.49,-44,1
1644145169,77.76,975.96,1009.58,279,3.89,0.37,-45,1
1644145469,77.51,975.95,1009.56,279,3.89,0.32,-52,1
1644145769,77.30,975.79,1009.41,279,3.88,0.27,-43,1
1644146069,77.16,975.66,1009.28,279,3.92,0.29,-48,1
1644146370,76.74,975.66,1009.27,279,3.96,0.25,-48,1
1644146670,76.99,975.56,1009.17,279,4.00,0.33,-47,1
1644146970,76.21,975.51,1009.13,279,3.98,0.17,-46,1
1644147270,76.68,975.44,1009.06,279,3.97,0.25,-45,1
1644147570,77.42,975.30,1008.92,279,3.91,0.32,-44,1
1644147871,78.07,975.18,1008.80,279,3.87,0.40,-41,1
1644148171,78.31,975.10,1008.72,279,3.83,0.40,-45,1
1644148471,79.00,975.12,1008.74,279,3.80,0.50,-46,1
1644148771,79.48,975.17,1008.78,279,3.71,0.49,-43,1
1644149071,79.44,975.05,1008.67,279,3.64,0.42,-42,1
1644149371,80.00,975.07,1008.68,279,3.54,0.42,-42,1
1644149672,80.53,974.95,1008.57,279,3.51,0.48,-41,1
1644149972,80.77,974.87,1008.48,279,3.46,0.47,-40,1
1644150272,80.86,974.91,1008.52,279,3.44,0.47,-44,1
1644150572,81.78,974.89,1008.50,279,3.40,0.59,-41,1
1644150872,81.67,974.79,1008.40,279,3.34,0.51,-41,1
1644151172,81.86,974.79,1008.40,279,3.33,0.53,-41,1
1644151472,82.90,974.76,1008.38,279,3.27,0.65,-41,1
1644151773,81.86,974.69,1008.30,279,3.24,0.44,-41,1
1644152073,82.40,974.53,1008.15,279,3.20,0.49,-44,1
1644152373,82.40,974.48,1008.09,279,3.19,0.48,-46,1
1644152673,82.47,974.37,1007.99,279,3.14,0.45,-40,1
1644152973,83.35,974.20,1007.82,279,3.08,0.53,-44,1
1644153273,83.82,974.10,1007.71,279,3.02,0.55,-43,1
1644153574,83.76,973.94,1007.56,279,2.98,0.50,-44,1
1644153874,83.95,973.89,1007.51,279,2.96,0.52,-42,1
1644154174,83.99,973.84,1007.45,279,2.95,0.51,-42,1
1644154474,84.83,973.89,1007.50,279,2.95,0.65,-44,1
1644154774,84.62,973.97,1007.58,279,2.95,0.62,-43,1
1644155075,84.69,973.83,1007.44,279,2.93,0.61,-44,1
1644155375,84.65,973.71,1007.32,279,2.94,0.61,-40,1
1644155675,84.87,973.73,1007.34,279,2.95,0.66,-46,1
1644155975,85.20,973.63,1007.24,279,2.96,0.72,-44,1
1644156275,84.63,973.56,1007.17,279,2.99,0.66,-40,1
1644156575,84.87,973.62,1007.24,279,3.03,0.74,-44,1
1644156876,84.63,973.57,1007.19,279,3.05,0.72,-46,1
1644157176,84.55,973.38,1006.99,279,3.07,0.72,-39,1
1644157476,84.53,973.34,1006.95,279,3.10,0.75,-40,1
1644157776,84.33,973.20,1006.81,279,3.12,0.74,-42,1
1644158076,84.18,973.05,1006.66,279,3.13,0.72,-41,1
1644158376,83.77,973.04,1006.65,279,3.13,0.65,-43,1
1644158676,83.83,973.00,1006.62,279,3.15,0.68,-40,1
1644158977,83.50,972.99,1006.61,279,3.18,0.66,-42,1
1644159277,83.42,972.88,1006.50,279,3.20,0.66,-41,1
1644159577,82.63,972.83,1006.44,279,3.21,0.54,-46,1
1644159877,82.89,972.69,1006.30,279,3.22,0.60,-42,1
1644160177,82.43,972.67,1006.28,279,3.24,0.54,-42,1
1644160477,82.27,972.56,1006.17,279,3.25,0.52,-42,1
1644160777,82.06,972.47,1006.09,279,3.26,0.49,-46,1
1644161077,81.33,972.41,1006.02,279,3.28,0.39,-49,1
1644161378,81.83,972.26,1005.88,279,3.30,0.49,-45,1
1644161678,81.21,972.25,1005.86,279,3.29,0.38,-43,1
1644161978,81.41,972.07,1005.69,279,3.28,0.40,-42,1
1644162278,81.70,972.03,1005.64,279,3.28,0.45,-49,1
1644162578,81.59,971.85,1005.46,279,3.28,0.43,-47,1
1644162879,80.99,971.71,1005.33,279,3.27,0.32,-44,1
1644163179,81.08,971.68,1005.30,279,3.26,0.33,-44,1
1644163479,80.73,971.58,1005.20,279,3.25,0.26,-47,1
1644163779,80.77,971.48,1005.10,279,3.25,0.27,-47,1
1644164079,80.86,971.32,1004.93,279,3.24,0.27,-46,1
1644164380,80.70,971.33,1004.94,279,3.21,0.21,-43,1
1644164680,80.80,971.14,1004.75,279,3.22,0.24,-43,1
1644164980,80.67,971.08,1004.69,279,3.20,0.20,-46,1
1644165280,80.52,970.97,1004.59,279,3.20,0.17,-42,1
1644165580,80.49,970.85,1004.47,279,3.20,0.17,-41,1
1644165880,80.23,970.80,1004.42,279,3.19,0.11,-42,1
1644166181,80.38,970.65,1004.26,279,3.21,0.16,-45,1
1644166481,79.96,970.57,1004.19,279,3.20,0.08,-42,1
1644166781,79.68,970.53,1004.14,279,3.24,0.07,-47,1
1644167081,79.95,970.36,1003.98,279,3.25,0.12,-45,1
1644167381,79.52,970.17,1003.78,279,3.24,0.04,-46,1
1644167681,79.57,970.05,1003.67,279,3.24,0.05,-42,1
1644167982,79.49,970.03,1003.65,279,3.24,0.04,-42,1
1644168282,79.62,969.96,1003.57,279,3.24,0.06,-45,1
1644168582,79.30,969.90,1003.52,279,3.25,0.01,-47,1
1644168882,79.37,969.96,1003.57,279,3.30,0.07,-42,1
1644169182,79.32,969.66,1003.28,279,3.31,0.07,-43,1
1644169482,79.23,969.58,1003.19,279,3.32,0.07,-41,1
1644169782,79.12,969.53,1003.15,279,3.33,0.06,-41,1
1644170083,79.36,969.45,1003.06,279,3.32,0.09,-44,1
1644170383,79.54,969.31,1002.92,279,3.32,0.12,-42,1
1644170683,79.69,969.17,1002.78,279,3.30,0.13,-49,1
1644170983,80.03,968.92,1002.53,279,3.26,0.15,-45,1
1644171283,80.40,968.82,1002.44,279,3.25,0.20,-42,1
1644171584,80.88,968.82,1002.43,279,3.23,0.26,-44,1
1644171884,80.84,968.75,1002.37,279,3.21,0.24,-42,1
1644172184,80.96,968.65,1002.26,279,3.19,0.24,-43,1
1644172484,81.03,968.57,1002.18,279,3.20,0.26,-47,1
1644172784,81.03,968.42,1002.04,279,3.21,0.27,-44,1
1644173084,81.17,968.34,1001.95,279,3.21,0.30,-44,1
1644173385,81.43,968.31,1001.92,279,3.20,0.33,-45,1
1644173685,81.23,968.24,1001.85,279,3.20,0.30,-47,1
1644173985,81.37,968.11,1001.72,279,3.21,0.33,-50,1
1644174285,81.55,968.00,1001.61,279,3.21,0.36,-48,1
1644174585,81.61,967.97,1001.58,279,3.23,0.39,-49,1
1644174886,81.78,967.87,1001.48,279,3.27,0.46,-43,1
1644175186,81.99,967.74,1001.35,279,3.29,0.51,-49,1
1644175486,81.79,967.64,1001.25,279,3.30,0.49,-50,1
1644175786,82.08,967.49,1001.10,279,3.31,0.55,-42,1
1644176086,82.03,967.39,1001.00,279,3.34,0.57,-48,1
1644176387,82.10,967.30,1000.91,279,3.35,0.59,-50,1
1644176687,82.19,967.22,1000.84,279,3.38,0.63,-42,1
1644176987,82.27,967.09,1000.71,279,3.40,0.67,-52,1
1644177287,82.40,966.99,1000.60,279,3.40,0.69,-43,1
1644177587,81.82,966.82,1000.44,279,3.43,0.62,-47,1
1644177888,82.46,966.63,1000.24,279,3.43,0.73,-48,1
1644178188,82.72,966.55,1000.16,279,3.43,0.77,-45,1
1644178488,83.31,966.43,1000.04,279,3.43,0.87,-48,1
1644178788,83.67,966.35,999.96,279,3.41,0.91,-42,1
1644179088,83.96,966.14,999.75,279,3.39,0.94,-42,1
1644179389,83.80,966.10,999.71,279,3.38,0.90,-40,1
1644179689,84.11,966.02,999.64,279,3.36,0.94,-44,1
1644179989,84.11,966.02,999.64,279,3.35,0.92,-44,1
1644180289,85.22,965.85,999.46,279,3.33,1.09,-41,1
1644180590,84.90,965.71,999.33,279,3.32,1.02,-39,1
1644180890,84.96,965.58,999.19,279,3.29,1.01,-40,1
1644181190,85.13,965.59,999.20,279,3.29,1.03,-41,1
1644181490,85.35,965.47,999.08,279,3.26,1.04,-42,1
1644181790,85.95,965.35,998.96,279,3.27,1.15,-45,1
1644182090,86.69,965.19,998.80,279,3.25,1.25,-40,1
1644182390,86.02,965.12,998.74,279,3.26,1.15,-41,1
1644182691,86.34,965.13,998.74,279,3.25,1.19,-43,1
1644182991,86.12,965.02,998.63,279,3.25,1.15,-44,1
1644183291,86.15,964.80,998.41,279,3.25,1.16,-45,1
1644183591,86.69,964.72,998.33,279,3.25,1.25,-43,1
1644183891,86.15,964.69,998.31,279,3.26,1.17,-42,1
1644184192,85.99,964.64,998.26,279,3.27,1.15,-41,1
1644184492,85.74,964.52,998.13,279,3.30,1.14,-43,1
1644184792,85.61,964.54,998.15,279,3.32,1.14,-41,1
1644185092,85.94,964.44,998.06,279,3.33,1.20,-45,1
1644185392,85.52,964.39,998.01,279,3.35,1.16,-43,1
1644185692,85.61,964.37,997.98,279,3.35,1.17,-43,1
1644185992,85.72,964.10,997.72,279,3.34,1.18,-42,1
1644186293,85.84,964.26,997.87,279,3.38,1.24,-44,1
1644186593,85.82,964.34,997.95,279,3.40,1.25,-42,1
1644186893,85.84,964.12,997.73,279,3.43,1.29,-43,1
1644187193,86.08,964.15,997.76,279,3.43,1.33,-40,1
1644187493,86.21,964.11,997.73,279,3.44,1.36,-44,1
1644187793,86.25,963.87,997.49,279,3.44,1.36,-43,1
1644188094,86.25,964.07,997.68,279,3.47,1.39,-48,1
1644188394,86.33,964.05,997.67,279,3.48,1.41,-45,1
1644188694,86.36,963.98,997.59,279,3.50,1.44,-45,1
1644188994,86.17,963.99,997.61,279,3.53,1.44,-42,1
1644189294,86.17,963.96,997.58,279,3.55,1.46,-43,1
1644189594,86.52,963.89,997.51,279,3.54,1.51,-40,1
1644189894,86.50,963.78,997.39,279,3.54,1.50,-41,1
1644190195,86.67,963.83,997.45,279,3.55,1.54,-42,1
1644190495,86.70,963.78,997.39,279,3.56,1.55,-41,1
1644190795,86.70,963.86,997.48,279,3.58,1.57,-42,1
1644191095,86.54,963.82,997.43,279,3.59,1.56,-44,1
1644191396,86.67,963.96,997.58,279,3.62,1.61,-44,1
1644191696,86.41,963.97,997.58,279,3.65,1.60,-44,1
1644191996,86.34,963.80,997.42,279,3.66,1.59,-43,1
1644192296,86.35,963.79,997.41,279,3.68,1.61,-43,1
1644192596,86.70,963.88,997.49,279,3.70,1.69,-44,1
1644192896,86.62,963.68,997.29,279,3.70,1.68,-43,1
1644193196,86.57,963.85,997.46,279,3.70,1.67,-42,1
1644193497,86.44,963.83,997.44,279,3.72,1.67,-41,1
1644193797,86.20,963.76,997.38,279,3.76,1.67,-40,1
1644194097,86.10,963.80,997.41,279,3.78,1.67,-44,1
1644194397,86.01,963.72,997.34,279,3.78,1.66,-42,1
1644194697,85.59,963.76,997.37,279,3.79,1.60,-41,1
1644194997,85.48,963.81,997.42,279,3.82,1.61,-42,1
1644195297,84.91,963.79,997.40,279,3.84,1.54,-40,1
1644195597,84.96,963.88,997.49,279,3.87,1.57,-42,1
1644195898,84.53,963.90,997.52,279,3.90,1.53,-43,1
1644196198,83.60,963.91,997.52,279,3.90,1.38,-42,1
1644196498,82.75,963.94,997.56,279,3.91,1.25,-46,1
1644196798,81.76,963.99,997.60,279,3.91,1.08,-43,1
1644197098,82.41,963.93,997.55,279,3.89,1.17,-45,1
1644197398,81.44,963.89,997.51,279,3.88,1.00,-45,1
1644197698,82.61,963.82,997.43,279,3.83,1.15,-41,1
1644197998,83.04,963.83,997.44,279,3.78,1.17,-45,1
1644198299,83.55,963.88,997.49,279,3.74,1.21,-46,1
1644198599,83.80,963.88,997.49,279,3.69,1.21,-41,1
1644198899,83.93,963.90,997.51,279,3.64,1.18,-48,1
1644199199,83.66,963.85,997.46,279,3.57,1.07,-43,1
1644199499,83.63,963.78,997.40,279,3.52,1.01,-41,1
1644199799,83.69,963.91,997.52,279,3.45,0.95,-43,1
1644200099,83.72,963.83,997.45,279,3.39,0.90,-42,1
1644200399,84.14,963.70,997.32,279,3.35,0.93,-45,1
1644200699,84.34,963.68,997.29,279,3.34,0.95,-43,1
1644201000,84.43,963.68,997.30,279,3.33,0.96,-41,1
1644201300,84.65,963.66,997.27,279,3.31,0.97,-44,1
1644201600,84.64,963.77,997.38,279,3.28,0.94,-46,1
1644201900,84.73,963.84,997.46,279,3.24,0.92,-42,1
1644202200,85.02,963.88,997.49,279,3.20,0.93,-43,1
1644202500,85.37,963.87,997.48,279,3.20,0.98,-44,1
1644202800,85.40,963.92,997.53,279,3.18,0.97,-47,1
1644203100,85.23,963.95,997.57,279,3.16,0.92,-45,1
1644203401,85.49,963.94,997.55,279,3.15,0.95,-47,1
1644203701,85.50,963.77,997.39,279,3.13,0.94,-43,1
1644204001,85.42,963.87,997.49,279,3.12,0.91,-41,1
1644204301,85.39,963.92,997.54,279,3.12,0.91,-47,1
1644204601,85.38,963.95,997.57,279,3.11,0.90,-45,1
1644204901,85.48,964.02,997.63,279,3.09,0.89,-45,1
1644205202,85.47,964.03,997.65,279,3.08,0.88,-46,1
1644205502,85.53,963.96,997.58,279,3.08,0.89,-47,1
1644205802,85.45,963.92,997.54,279,3.06,0.86,-46,1
1644206102,85.39,963.87,997.48,279,3.04,0.83,-43,1
1644206402,85.22,963.78,997.39,279,3.01,0.77,-45,1
1644206702,85.33,963.71,997.32,279,2.95,0.73,-47,1
1644207002,85.10,963.86,997.47,279,2.90,0.65,-43,1
1644207302,85.28,963.90,997.51,279,2.86,0.63,-42,1
1644207603,85.28,963.86,997.48,279,2.85,0.62,-43,1
1644207903,85.25,963.98,997.59,279,2.83,0.60,-45,1
1644208203,85.21,963.95,997.57,279,2.81,0.57,-41,1
1644208503,85.25,963.97,997.59,279,2.76,0.53,-44,1
1644208803,85.24,964.00,997.62,279,2.73,0.50,-44,1
1644209103,85.31,964.05,997.66,279,2.71,0.49,-46,1
1644209403,85.69,963.98,997.60,279,2.69,0.53,-47,1
1644209704,85.51,963.94,997.56,279,2.69,0.51,-46,1
1644210004,85.87,963.94,997.56,279,2.65,0.52,-45,1
1644210304,85.67,964.02,997.63,279,2.63,0.47,-44,1
1644210604,86.03,963.99,997.61,279,2.60,0.50,-42,1
1644210904,86.01,964.01,997.62,279,2.59,0.49,-43,1
1644211204,85.98,963.99,997.61,279,2.60,0.49,-46,1
1644211504,86.70,964.16,997.77,279,2.59,0.60,-46,1
1644211805,87.11,964.25,997.86,279,2.57,0.64,-43,1
1644212105,86.91,964.39,998.00,279,2.55,0.59,-42,1
1644212405,86.99,964.29,997.91,279,2.53,0.59,-43,1
1644212705,87.14,964.31,997.93,279,2.52,0.60,-43,1
1644213005,87.50,964.41,998.02,279,2.51,0.65,-41,1
1644213305,88.12,964.41,998.02,279,2.48,0.71,-43,1
1644213606,87.08,964.39,998.00,279,2.45,0.52,-49,1
1644213906,87.69,964.44,998.05,279,2.43,0.60,-42,1
1644214206,87.29,964.49,998.11,279,2.43,0.53,-40,1
1644214506,87.81,964.60,998.22,279,2.44,0.63,-42,1
1644214806,88.02,964.67,998.28,279,2.45,0.67,-43,1
1644215106,88.07,964.82,998.44,279,2.45,0.68,-45,1
1644215406,90.12,964.97,998.58,279,2.45,1.00,-38,1
1644215707,90.51,965.19,998.80,279,2.44,1.05,-43,1
1644216007,90.55,965.21,998.82,279,2.36,0.97,-40,1
1644216307,89.28,965.45,999.06,279,2.23,0.65,-43,1
1644216607,88.71,965.66,999.27,279,2.12,0.45,-42,1
1644216907,89.42,965.75,999.36,279,2.00,0.44,-37,1
1644217208,89.46,965.92,999.53,279,1.90,0.35,-42,1
1644217508,89.81,966.07,999.68,279,1.87,0.38,-41,1
1644217808,89.75,966.20,999.82,279,1.84,0.34,-40,1
1644218108,89.75,966.35,999.96,279,1.82,0.32,-42,1
1644218408,90.36,966.52,1000.13,279,1.80,0.39,-46,1
1644218708,89.94,966.65,1000.26,279,1.78,0.31,-39,1
1644219009,90.98,966.71,1000.33,279,1.79,0.47,-43,1
1644219309,91.23,966.77,1000.39,279,1.80,0.52,-43,1
1644219609,91.80,966.81,1000.42,279,1.88,0.69,-45,1
1644219909,91.82,966.90,1000.51,279,1.97,0.78,-42,1
1644220209,91.76,966.90,1000.52,279,1.99,0.79,-46,1
1644220510,91.59,966.96,1000.57,279,2.00,0.78,-45,1
1644220810,91.32,967.12,1000.73,279,2.02,0.75,-43,1
1644221110,91.58,967.18,1000.80,279,2.01,0.78,-47,1
1644221410,91.35,967.29,1000.91,279,2.00,0.74,-46,1
1644221710,91.24,967.43,1001.04,279,2.01,0.73,-46,1
1644222010,91.10,967.54,1001.15,279,2.01,0.71,-48,1
1644222310,91.11,967.59,1001.20,279,2.01,0.71,-46,1
1644222610,91.14,967.63,1001.25,279,2.00,0.71,-45,1
1644222911,91.17,967.69,1001.30,279,1.99,0.70,-43,1
1644223211,91.27,967.72,1001.33,279,1.96,0.69,-47,1
1644223511,92.11,967.84,1001.46,279,1.97,0.82,-45,1
1644223811,91.35,967.79,1001.40,279,2.04,0.78,-45,1
1644224111,91.20,967.88,1001.49,279,2.11,0.83,-50,1
1644224411,91.06,967.76,1001.38,279,2.17,0.86,-48,1
1644224712,90.69,968.00,1001.61,279,2.27,0.91,-44,1
1644225012,90.79,967.95,1001.56,279,2.41,1.06,-48,1
1644225312,90.55,968.12,1001.74,279,2.50,1.11,-46,1
1644225612,90.94,968.28,1001.89,279,2.66,1.33,-47,1
1644225912,90.31,968.40,1002.01,279,2.74,1.31,-44,1
1644226212,89.08,968.43,1002.04,279,2.74,1.12,-49,1
1644226512,88.97,968.40,1002.02,279,2.70,1.07,-42,1
1644226813,88.86,968.55,1002.17,279,2.63,0.98,-44,1
1644227113,88.65,968.79,1002.40,279,2.58,0.90,-45,1
1644227413,87.95,968.89,1002.51,279,2.47,0.68,-44,1
1644227713,87.82,968.96,1002.57,279,2.34,0.53,-42,1
1644228013,88.01,968.98,1002.59,279,2.19,0.41,-42,1
1644228313,88.36,969.05,1002.67,279,2.13,0.41,-49,1
1644228614,88.82,969.15,1002.76,279,2.11,0.46,-43,1
1644228914,89.30,969.25,1002.86,279,2.09,0.51,-48,1
1644229214,89.47,969.39,1003.01,279,2.09,0.54,-45,1
1644229514,89.97,969.43,1003.05,279,2.10,0.63,-43,1
1644229814,89.77,969.49,1003.10,279,2.14,0.64,-44,1
1644230114,89.33,969.61,1003.22,279,2.19,0.62,-43,1
1644230415,88.77,969.76,1003.38,279,2.16,0.50,-42,1
1644230715,89.39,969.90,1003.52,279,2.15,0.59,-43,1
1644231015,89.28,970.06,1003.68,279,2.12,0.54,-46,1
1644231315,88.95,970.29,1003.91,279,2.01,0.38,-45,1
1644231615,88.82,970.41,1004.03,279,1.92,0.27,-42,1
1644231915,89.08,970.43,1004.05,279,1.77,0.16,-43,1
1644232216,89.40,970.70,1004.32,279,1.68,0.12,-43,1
1644232516,89.82,970.83,1004.44,279,1.49,0.00,-48,1
1644232816,89.73,970.85,1004.46,279,1.35,-0.15,-44,1
1644233116,89.43,971.09,1004.70,279,1.27,-0.28,-44,1
1644233416,89.43,971.05,1004.67,279,1.29,-0.26,-43,1
1644233717,89.48,971.05,1004.67,279,1.29,-0.25,-43,1
1644234017,89.65,971.22,1004.83,279,1.32,-0.19,-47,1
1644234317,89.76,971.33,1004.94,279,1.30,-0.20,-43,1
1644234617,89.94,971.29,1004.91,279,1.26,-0.21,-45,1
1644234917,90.63,971.46,1005.08,279,1.21,-0.15,-41,1
1644235217,90.60,971.51,1005.12,279,1.27,-0.10,-45,1
1644235518,90.93,971.64,1005.25,279,1.32,0.00,-45,1
1644235818,91.01,971.63,1005.25,279,1.44,0.13,-44,1
1644236118,90.46,971.93,1005.54,279,1.58,0.19,-44,1
1644236418,89.73,972.10,1005.71,279,1.73,0.22,-41,1
1644236719,89.15,972.11,1005.72,279,1.81,0.21,-44,1
1644237019,88.68,972.26,1005.88,279,1.82,0.15,-43,1
1644237319,88.10,972.34,1005.95,279,1.81,0.05,-47,1
1644237922,87.33,972.66,1006.27,279,1.79,-0.09,-43,1
1644238222,87.47,972.89,1006.50,279,1.82,-0.04,-44,1
1644238522,87.55,973.02,1006.63,279,1.84,-0.01,-47,1
1644238825,87.24,973.10,1006.71,279,1.85,-0.05,-47,1
1644239126,86.41,973.30,1006.91,279,1.87,-0.16,-45,1
1644239426,85.92,973.49,1007.10,279,1.88,-0.22,-46,1
1644239726,84.66,973.52,1007.13,279,1.83,-0.48,-45,1
1644240026,85.24,973.58,1007.20,279,1.87,-0.35,-42,1
1644240326,84.69,973.78,1007.39,279,1.94,-0.36,-45,1
1644240626,83.15,973.76,1007.38,279,1.98,-0.58,-47,1
1644240926,84.00,973.82,1007.43,279,2.03,-0.39,-44,1
1644241227,83.37,973.96,1007.58,279,2.04,-0.48,-46,1
1644241527,82.18,974.05,1007.67,279,2.03,-0.69,-45,1
1644241827,83.28,974.13,1007.74,279,2.12,-0.42,-43,1
1644242127,82.79,974.13,1007.74,279,2.24,-0.38,-44,1
1644242427,79.62,974.18,1007.79,279,2.43,-0.73,-47,1
1644242728,78.66,974.38,1008.00,279,2.52,-0.81,-40,1
1644243028,80.44,974.44,1008.05,279,2.63,-0.40,-45,1
1644243328,76.72,974.56,1008.17,279,2.66,-1.02,-48,1
1644243628,77.19,974.70,1008.31,279,2.62,-0.97,-40,1
1644243928,77.51,974.80,1008.41,279,2.55,-0.98,-42,1
1644244228,79.09,974.98,1008.59,279,2.47,-0.78,-48,1
1644244528,78.25,975.06,1008.68,279,2.36,-1.04,-49,1
1644244829,79.20,975.19,1008.81,279,2.28,-0.95,-46,1
1644245129,78.90,975.26,1008.87,279,2.17,-1.11,-42,1
1644245429,79.10,975.29,1008.91,279,2.03,-1.21,-44,1
1644245729,79.70,975.49,1009.10,279,1.96,-1.18,-47,1
1644246030,80.08,975.56,1009.18,279,1.97,-1.10,-42,1
1644246330,79.15,975.65,1009.27,279,1.96,-1.27,-45,1
1644246630,79.37,975.79,1009.40,279,1.95,-1.24,-43,1
1644246930,78.87,975.78,1009.40,279,1.90,-1.38,-43,1
1644247230,80.13,975.90,1009.51,279,1.88,-1.18,-46,1
1644247530,79.89,975.96,1009.57,279,1.81,-1.29,-42,1
1644247830,79.94,976.07,1009.69,279,1.71,-1.38,-47,1
1644248131,80.60,976.26,1009.88,279,1.59,-1.38,-44,1
1644248431,80.86,976.38,1009.99,279,1.52,-1.41,-45,1
1644248731,81.34,976.43,1010.05,279,1.49,-1.36,-43,1
1644249031,81.58,976.51,1010.13,279,1.44,-1.37,-41,1
1644249332,81.62,976.60,1010.21,279,1.36,-1.44,-46,1
1644249632,82.30,976.80,1010.41,279,1.25,-1.43,-43,1
1644249932,82.36,976.85,1010.46,279,1.16,-1.51,-44,1
1644250232,83.24,976.96,1010.57,279,1.09,-1.43,-42,1
1644250532,83.42,976.96,1010.57,279,1.03,-1.46,-44,1
1644250832,83.29,976.96,1010.58,279,0.97,-1.54,-43,1
1644251133,83.52,977.07,1010.69,279,0.88,-1.60,-42,1
1644251433,83.90,977.04,1010.66,279,0.78,-1.63,-47,1
1644251733,84.02,977.28,1010.90,279,0.72,-1.67,-45,1
1644252033,84.96,977.34,1010.95,279,0.68,-1.56,-48,1
1644252333,85.03,977.38,1010.99,279,0.66,-1.57,-44,1
1644252634,84.92,977.36,1010.97,279,0.65,-1.59,-41,1
1644252934,85.81,977.40,1011.02,279,0.62,-1.48,-41,1
1644253234,85.66,977.57,1011.18,279,0.61,-1.52,-45,1
1644253534,85.62,977.66,1011.27,279,0.59,-1.54,-42,1
1644253834,86.54,977.68,1011.30,279,0.58,-1.41,-46,1
1644254134,87.42,977.79,1011.41,279,0.58,-1.27,-43,1
1644254435,87.67,977.82,1011.44,279,0.63,-1.18,-44,1
1644254735,87.45,978.01,1011.63,279,0.66,-1.19,-42,1
1644255035,87.89,978.05,1011.66,279,0.69,-1.09,-44,1
1644255335,88.03,978.11,1011.73,279,0.72,-1.04,-41,1
1644255635,87.23,978.29,1011.91,279,0.74,-1.14,-42,1
1644255935,87.70,978.31,1011.92,279,0.74,-1.07,-46,1
1644256236,87.79,978.40,1012.01,279,0.75,-1.04,-49,1
1644256536,88.04,978.45,1012.07,279,0.79,-0.97,-45,1
1644256836,87.75,978.55,1012.17,279,0.80,-1.00,-44,1
1644257136,88.19,978.62,1012.23,279,0.82,-0.91,-44,1
1644257436,88.14,978.77,1012.38,279,0.85,-0.89,-46,1
1644257736,88.25,978.84,1012.45,279,0.86,-0.86,-44,1
1644258036,88.10,978.91,1012.52,279,0.89,-0.86,-41,1
1644258337,87.94,978.98,1012.60,279,0.94,-0.83,-51,1
1644258637,87.83,979.09,1012.70,279,0.96,-0.83,-52,1
1644258937,87.42,979.18,1012.79,279,0.99,-0.86,-50,1
1644259237,87.37,979.22,1012.83,279,1.01,-0.85,-48,1
1644259537,87.15,979.31,1012.92,279,1.02,-0.88,-43,1
1644259837,87.12,979.38,1013.00,279,1.03,-0.87,-42,1
1644260138,87.16,979.46,1013.08,279,1.06,-0.84,-42,1
1644260438,86.99,979.52,1013.13,279,1.09,-0.83,-44,1
1644260738,86.69,979.44,1013.05,279,1.12,-0.85,-44,1
1644261038,86.38,979.61,1013.22,279,1.14,-0.88,-46,1
1644261338,86.26,979.73,1013.34,279,1.14,-0.90,-42,1
1644261638,86.06,979.84,1013.46,279,1.17,-0.90,-45,1
1644261938,85.86,979.92,1013.53,279,1.15,-0.95,-47,1
1644262238,85.82,979.99,1013.60,279,1.17,-0.94,-45,1
1644262539,85.74,980.07,1013.68,279,1.11,-1.01,-44,1
1644262839,85.80,980.20,1013.82,279,1.06,-1.05,-48,1
1644263139,86.00,980.22,1013.83,279,0.97,-1.11,-44,1
1644263439,86.48,980.25,1013.87,279,0.87,-1.13,-40,1
1644263740,86.61,980.39,1014.00,279,0.77,-1.21,-43,1
1644264040,87.10,980.50,1014.12,279,0.69,-1.21,-45,1
1644264340,87.52,980.52,1014.14,279,0.59,-1.24,-45,1
1644264640,87.61,980.61,1014.23,279,0.52,-1.30,-44,1
1644264940,87.53,980.75,1014.36,279,0.45,-1.38,-42,1
1644265240,87.83,980.81,1014.42,279,0.39,-1.39,-44,1
1644265540,87.82,980.93,1014.54,279,0.34,-1.44,-40,1
1644265840,87.67,981.00,1014.61,279,0.33,-1.48,-43,1
1644266141,87.81,981.07,1014.68,279,0.32,-1.47,-45,1
1644266441,87.49,981.09,1014.71,279,0.33,-1.50,-41,1
1644266741,87.97,981.21,1014.82,279,0.32,-1.44,-41,1
1644267041,87.87,981.25,1014.87,279,0.31,-1.47,-43,1
1644267341,87.54,981.35,1014.97,279,0.27,-1.56,-42,1
1644267642,88.05,981.43,1015.05,279,0.28,-1.47,-46,1
1644267942,87.84,981.48,1015.09,279,0.31,-1.47,-47,1
1644268242,87.81,981.55,1015.17,279,0.30,-1.48,-44,1
1644268542,87.74,981.64,1015.26,279,0.29,-1.50,-42,1
1644268842,87.80,981.74,1015.35,279,0.28,-1.51,-45,1
1644269142,88.11,981.76,1015.37,279,0.28,-1.46,-44,1
1644269442,88.11,981.82,1015.43,279,0.31,-1.43,-43,1
1644269742,88.11,982.00,1015.61,279,0.34,-1.40,-44,1
1644270043,88.01,981.97,1015.58,279,0.36,-1.39,-43,1
1644270343,88.11,982.07,1015.68,279,0.42,-1.32,-45,1
1644270643,87.85,982.01,1015.63,279,0.48,-1.30,-44,1
1644270943,87.69,982.10,1015.71,279,0.51,-1.30,-41,1
1644271243,87.49,982.14,1015.76,279,0.57,-1.27,-40,1
1644271543,87.23,982.21,1015.82,279,0.61,-1.27,-46,1
1644271843,87.23,982.30,1015.92,279,0.65,-1.23,-42,1
1644272144,86.94,982.38,1015.99,279,0.68,-1.25,-42,1
1644272444,86.58,982.37,1015.99,279,0.66,-1.32,-41,1
1644272744,86.31,982.48,1016.09,279,0.62,-1.40,-47,1
1644273044,86.26,982.69,1016.31,279,0.55,-1.48,-43,1
1644273344,86.35,982.73,1016.35,279,0.53,-1.49,-42,1
1644273644,86.25,982.83,1016.44,279,0.52,-1.51,-43,1
1644273945,86.19,982.88,1016.50,279,0.50,-1.54,-44,1
1644274245,86.08,982.90,1016.51,279,0.49,-1.57,-45,1
1644274545,85.99,983.06,1016.67,279,0.50,-1.57,-43,1
1644274845,85.97,983.13,1016.75,279,0.52,-1.56,-46,1
1644275145,85.86,983.16,1016.77,279,0.56,-1.53,-46,1
1644275445,85.56,983.31,1016.92,279,0.61,-1.53,-40,1
1644275745,85.28,983.33,1016.94,279,0.66,-1.53,-42,1
1644276046,85.27,983.36,1016.98,279,0.71,-1.48,-45,1
1644276346,85.48,983.43,1017.05,279,0.74,-1.42,-44,1
1644276646,85.44,983.39,1017.01,279,0.75,-1.41,-44,1
1644276946,85.36,983.48,1017.10,279,0.77,-1.41,-43,1
1644277246,85.11,983.60,1017.22,279,0.81,-1.41,-42,1
1644277547,85.19,983.59,1017.20,279,0.83,-1.38,-43,1
1644277847,84.94,983.63,1017.24,279,0.86,-1.38,-43,1
1644278147,84.88,983.70,1017.31,279,0.89,-1.37,-42,1
1644278447,85.05,983.74,1017.36,279,0.93,-1.30,-43,1
1644278747,85.15,983.77,1017.39,279,0.95,-1.26,-45,1
1644279047,85.12,983.87,1017.48,279,0.98,-1.24,-40,1
1644279347,85.29,983.90,1017.52,279,1.01,-1.18,-39,1
1644279647,85.56,983.95,1017.57,279,1.02,-1.13,-44,1
1644279948,85.69,983.92,1017.54,279,1.01,-1.12,-45,1
1644280248,85.60,984.00,1017.61,279,1.03,-1.11,-47,1
1644280548,85.49,984.09,1017.71,279,1.05,-1.11,-43,1
1644280848,85.24,984.16,1017.77,279,1.08,-1.12,-42,1
1644281148,85.28,984.24,1017.86,279,1.10,-1.10,-43,1
1644281448,85.56,984.24,1017.86,279,1.11,-1.04,-44,1
1644281748,85.76,984.32,1017.93,279,1.13,-0.99,-43,1
1644282049,86.28,984.44,1018.05,279,1.10,-0.94,-44,1
1644282349,87.26,984.56,1018.18,279,1.04,-0.84,-44,1
1644282649,87.55,984.50,1018.12,279,0.98,-0.85,-42,1
1644282949,88.10,984.53,1018.14,279,0.94,-0.81,-41,1
1644283249,88.11,984.55,1018.17,279,0.92,-0.83,-44,1
1644283549,88.03,984.65,1018.27,279,0.92,-0.84,-44,1
1644283849,88.40,984.67,1018.29,279,0.92,-0.78,-41,1
1644284149,88.00,984.72,1018.33,279,0.93,-0.83,-42,1
1644284450,88.23,984.77,1018.39,279,0.93,-0.80,-43,1
1644284750,88.70,984.90,1018.52,279,0.94,-0.72,-40,1
1644285050,89.26,984.92,1018.54,279,0.90,-0.67,-44,1
1644285350,89.21,984.96,1018.57,279,0.86,-0.72,-42,1
1644285650,89.70,984.99,1018.61,279,0.86,-0.64,-43,1
1644285950,89.84,985.12,1018.73,279,0.85,-0.63,-41,1
1644286250,89.71,985.15,1018.76,279,0.85,-0.65,-40,1
1644286551,90.06,985.19,1018.81,279,0.88,-0.57,-46,1
1644286851,89.44,985.15,1018.76,279,0.88,-0.66,-43,1
1644287151,89.33,985.32,1018.94,279,0.89,-0.67,-45,1
1644287451,89.76,985.40,1019.01,279,0.88,-0.61,-44,1
1644287751,89.60,985.38,1019.00,279,0.87,-0.65,-44,1
1644288354,89.49,985.45,1019.07,279,0.93,-0.60,-40,1
1644288654,89.33,985.57,1019.19,279,0.93,-0.63,-43,1
1644288954,89.29,985.69,1019.30,279,0.95,-0.62,-41,1
1644289255,89.77,985.69,1019.31,279,0.94,-0.55,-44,1
1644289555,89.31,985.79,1019.40,279,0.94,-0.62,-39,1
1644289855,89.57,985.85,1019.46,279,0.93,-0.59,-38,1
1644290155,89.12,985.92,1019.53,279,0.94,-0.65,-44,1
1644290455,89.04,986.01,1019.62,279,0.96,-0.64,-40,1
1644290755,89.06,986.08,1019.70,279,0.97,-0.63,-42,1
1644291055,89.06,986.18,1019.79,279,0.98,-0.62,-45,1
1644291355,89.05,986.24,1019.85,279,0.98,-0.62,-43,1
1644291655,88.66,986.29,1019.90,279,0.99,-0.67,-43,1
1644291956,88.57,986.34,1019.96,279,1.01,-0.67,-44,1
1644292256,88.74,986.40,1020.01,279,1.02,-0.63,-43,1
1644292556,88.57,986.50,1020.11,279,1.02,-0.66,-44,1
1644292856,88.54,986.56,1020.18,279,1.00,-0.68,-43,1
1644293156,88.62,986.65,1020.27,279,1.00,-0.67,-44,1
1644293456,88.62,986.73,1020.34,279,1.00,-0.67,-45,1
1644293756,88.46,986.74,1020.35,279,1.03,-0.66,-42,1
1644294057,88.32,986.97,1020.59,279,1.04,-0.67,-45,1
1644294357,88.12,986.98,1020.59,279,1.04,-0.71,-40,1
1644294657,87.97,987.10,1020.71,279,1.07,-0.70,-43,1
1644294957,87.88,987.07,1020.68,279,1.08,-0.70,-45,1
1644295257,87.55,987.34,1020.95,279,1.08,-0.75,-42,1
1644295557,87.41,987.25,1020.86,279,1.11,-0.75,-43,1
1644295857,87.06,987.29,1020.91,279,1.12,-0.79,-46,1
1644296158,87.08,987.26,1020.88,279,1.12,-0.79,-41,1
1644296458,86.86,987.43,1021.04,279,1.12,-0.82,-41,1
1644296758,86.86,987.39,1021.01,279,1.11,-0.83,-40,1
1644297058,86.91,987.50,1021.12,279,1.12,-0.82,-44,1
1644297358,86.83,987.53,1021.14,279,1.09,-0.86,-41,1
1644297658,86.87,987.63,1021.25,279,1.06,-0.88,-43,1
1644297959,86.82,987.84,1021.46,279,1.06,-0.89,-42,1
1644298259,86.71,987.89,1021.50,279,1.06,-0.91,-41,1
1644298559,86.58,987.92,1021.54,279,1.06,-0.93,-44,1
1644298859,86.57,987.98,1021.59,279,1.07,-0.92,-43,1
1644299159,86.54,987.98,1021.59,279,1.07,-0.92,-44,1
1644299459,86.56,988.01,1021.63,279,1.07,-0.92,-41,1
1644299760,86.63,988.08,1021.69,279,1.05,-0.93,-40,1
1644300060,86.68,988.13,1021.74,279,1.02,-0.95,-40,1
1644300360,86.69,988.22,1021.83,279,1.01,-0.96,-41,1
1644300660,86.79,988.19,1021.80,279,1.01,-0.94,-43,1
1644300960,86.83,988.28,1021.90,279,1.01,-0.94,-42,1
1644301260,86.47,988.29,1021.91,279,1.03,-0.97,-41,1
1644301560,86.71,988.38,1021.99,279,1.02,-0.95,-45,1
1644301861,86.51,988.54,1022.15,279,1.04,-0.96,-43,1
1644302161,86.51,988.57,1022.18,279,1.05,-0.95,-42,1
1644302461,86.60,988.64,1022.26,279,1.10,-0.89,-43,1
1644302761,86.60,988.63,1022.24,279,1.11,-0.88,-44,1
1644303061,86.72,988.70,1022.31,279,1.14,-0.83,-42,1
1644303361,86.57,988.83,1022.45,279,1.15,-0.84,-45,1
1644303661,86.41,988.90,1022.51,279,1.17,-0.85,-43,1
1644303961,86.38,988.94,1022.55,279,1.19,-0.83,-44,1
1644304262,86.38,989.07,1022.68,279,1.22,-0.80,-45,1
1644304562,86.06,989.09,1022.70,279,1.27,-0.80,-47,1
1644304862,86.01,989.13,1022.74,279,1.32,-0.76,-44,1
1644305162,85.61,989.18,1022.80,279,1.36,-0.79,-44,1
1644305462,85.73,989.09,1022.71,279,1.44,-0.69,-45,1
1644305762,85.13,989.17,1022.79,279,1.53,-0.70,-47,1
1644306062,84.77,989.19,1022.80,279,1.61,-0.68,-42,1
1644306363,84.55,989.27,1022.88,279,1.66,-0.66,-48,1
1644306663,84.22,989.30,1022.91,279,1.71,-0.67,-46,1
1644306963,84.51,989.28,1022.90,279,1.78,-0.55,-46,1
1644307263,83.22,989.33,1022.94,279,1.79,-0.75,-43,1
1644307563,83.91,989.32,1022.93,279,1.84,-0.59,-48,1
1644307864,84.39,989.32,1022.94,279,1.88,-0.47,-45,1
1644308164,83.23,989.35,1022.97,279,1.90,-0.64,-47,1
1644308464,83.78,989.42,1023.04,279,1.97,-0.48,-45,1
1644308764,83.05,989.31,1022.92,279,2.03,-0.54,-48,1
1644309064,82.74,989.25,1022.86,279,2.10,-0.53,-42,1
1644309364,83.26,989.21,1022.83,279,2.15,-0.39,-45,1
1644309664,83.05,989.31,1022.93,279,2.23,-0.35,-47,1
1644309965,83.23,989.31,1022.92,279,2.26,-0.29,-42,1
1644310265,83.24,989.27,1022.89,279,2.27,-0.28,-48,1
1644310565,83.30,989.40,1023.02,279,2.28,-0.26,-46,1
1644310865,82.49,989.47,1023.09,279,2.26,-0.41,-45,1
1644311165,82.27,989.51,1023.13,279,2.23,-0.48,-43,1
1644311465,82.03,989.57,1023.18,279,2.23,-0.52,-50,1
1644311766,82.96,989.49,1023.11,279,2.23,-0.36,-43,1
1644312066,82.96,989.52,1023.13,279,2.30,-0.29,-44,1
1644312366,81.53,989.62,1023.24,279,2.32,-0.51,-44,1
1644312666,83.29,989.65,1023.26,279,2.41,-0.13,-44,1
1644312966,82.38,989.56,1023.18,279,2.45,-0.24,-43,1
1644313266,83.12,989.45,1023.06,279,2.51,-0.06,-47,1
1644313567,82.31,989.42,1023.04,279,2.64,-0.07,-41,1
1644313867,81.22,989.35,1022.96,279,2.77,-0.13,-41,1
1644314167,80.84,989.38,1022.99,279,2.81,-0.15,-45,1
1644314467,81.09,989.37,1022.98,279,2.84,-0.08,-41,1
1644314767,80.71,989.24,1022.86,279,2.91,-0.08,-49,1
1644315067,79.69,989.27,1022.89,279,2.92,-0.24,-49,1
1644315368,79.40,989.15,1022.76,279,2.95,-0.26,-48,1
1644315668,78.61,989.10,1022.72,279,3.13,-0.22,-45,1
1644315968,80.74,989.12,1022.74,279,3.35,0.36,-45,1
1644316268,78.33,989.13,1022.74,279,3.44,0.03,-46,1
1644316568,79.12,989.06,1022.67,279,3.50,0.23,-44,1
1644316868,79.34,988.98,1022.59,279,3.53,0.29,-43,1
1644317168,78.51,988.88,1022.50,279,3.59,0.21,-48,1
1644317469,78.40,988.85,1022.47,279,3.66,0.26,-48,1
1644317769,78.83,988.69,1022.31,279,3.73,0.40,-47,1
1644318069,78.25,988.64,1022.26,279,3.70,0.27,-46,1
1644318369,76.92,988.62,1022.24,279,3.70,0.03,-44,1
1644318669,79.47,988.41,1022.03,279,3.81,0.59,-49,1
1644318969,78.38,988.30,1021.91,279,4.04,0.62,-46,1
1644319269,78.42,988.12,1021.73,279,4.25,0.83,-44,1
1644319570,77.00,988.14,1021.75,279,4.36,0.69,-45,1
1644319870,78.60,988.01,1021.63,279,4.42,1.03,-42,1
1644320170,76.39,987.94,1021.56,279,4.52,0.73,-44,1
1644320470,76.65,987.90,1021.51,279,4.62,0.88,-45,1
1644320770,77.91,987.88,1021.49,279,4.79,1.27,-47,1
1644321070,74.91,987.85,1021.46,279,4.88,0.81,-45,1
1644321370,75.43,987.99,1021.60,279,4.89,0.91,-46,1
1644321671,76.51,987.85,1021.47,279,4.89,1.11,-44,1
1644321971,75.71,987.76,1021.38,279,4.96,1.03,-48,1
1644322271,72.79,987.69,1021.30,279,4.89,0.42,-45,1
1644322571,74.40,987.69,1021.30,279,4.83,0.67,-51,1
1644322871,74.14,987.64,1021.26,279,4.86,0.65,-48,1
1644323171,72.41,987.59,1021.20,279,4.84,0.30,-46,1
1644323472,73.09,987.40,1021.02,279,4.86,0.45,-43,1
1644323772,73.47,987.41,1021.02,279,4.86,0.52,-49,1
1644324072,74.65,987.31,1020.92,279,4.92,0.80,-43,1
1644324372,72.76,987.22,1020.84,279,4.99,0.51,-44,1
1644324672,73.95,987.20,1020.81,279,5.00,0.75,-46,1
1644324972,75.20,987.12,1020.73,279,5.02,1.00,-47,1
1644325273,75.82,987.13,1020.75,279,5.08,1.17,-47,1
1644325573,73.46,987.19,1020.81,279,5.06,0.71,-51,1
1644325873,72.69,987.21,1020.82,279,5.02,0.53,-44,1
1644326173,73.77,987.17,1020.79,279,4.99,0.70,-50,1
1644326473,73.19,987.03,1020.64,279,4.98,0.58,-44,1
1644326773,73.78,986.88,1020.50,279,4.98,0.69,-44,1
1644327074,70.89,986.82,1020.44,279,4.97,0.13,-44,1
1644327374,70.91,986.81,1020.43,279,4.95,0.12,-47,1
1644327674,70.30,986.85,1020.47,279,4.89,-0.06,-43,1
1644327974,71.67,986.77,1020.39,279,4.82,0.14,-47,1
1644328275,73.16,986.65,1020.27,279,4.78,0.39,-44,1
1644328575,72.25,986.59,1020.21,279,4.75,0.18,-46,1
1644328875,71.27,986.72,1020.33,279,4.69,-0.06,-44,1
1644329175,72.41,986.73,1020.35,279,4.62,0.09,-46,1
1644329475,72.42,986.74,1020.35,279,4.41,-0.11,-41,1
1644329775,73.81,986.69,1020.31,279,4.24,-0.01,-46,1
1644330076,75.12,986.72,1020.34,279,4.05,0.04,-47,1
1644330376,76.00,986.75,1020.37,279,3.90,0.06,-50,1
1644330676,76.55,986.71,1020.33,279,3.79,0.05,-46,1
1644330976,78.26,986.65,1020.26,279,3.58,0.15,-46,1
1644331276,80.07,986.69,1020.30,279,3.43,0.32,-43,1
1644331577,78.95,986.65,1020.27,279,3.31,0.01,-44,1
1644331877,79.08,986.63,1020.25,279,3.24,-0.04,-43,1
1644332177,80.58,986.52,1020.14,279,3.14,0.13,-42,1
1644332477,81.47,986.40,1020.02,279,3.05,0.19,-43,1
1644332778,81.37,986.38,1019.99,279,2.95,0.07,-42,1
1644333078,79.95,986.46,1020.07,279,2.89,-0.23,-45,1
1644333378,81.71,986.41,1020.02,279,2.80,-0.01,-47,1
1644333678,83.38,986.34,1019.96,279,2.69,0.16,-42,1
1644333979,83.39,986.33,1019.94,279,2.62,0.09,-47,1
1644334279,81.44,986.33,1019.94,279,2.56,-0.29,-42,1
1644334579,82.23,986.21,1019.82,279,2.52,-0.20,-40,1
1644334879,84.12,986.16,1019.78,279,2.48,0.07,-40,1
1644335179,83.47,986.12,1019.73,279,2.46,-0.05,-40,1
1644335479,83.15,986.01,1019.63,279,2.43,-0.14,-45,1
1644335780,85.31,985.99,1019.60,279,2.38,0.17,-50,1
1644336080,85.41,986.02,1019.64,279,2.36,0.16,-44,1
1644336380,85.34,986.06,1019.67,279,2.31,0.10,-42,1
1644336680,84.84,986.03,1019.64,279,2.30,0.01,-43,1
1644336980,84.81,985.97,1019.58,279,2.29,-0.00,-42,1
1644337281,85.17,985.96,1019.57,279,2.28,0.05,-43,1
1644337581,87.46,986.02,1019.63,279,2.27,0.40,-46,1
1644337881,86.66,986.04,1019.65,279,2.26,0.27,-43,1
1644338181,86.81,986.03,1019.65,279,2.25,0.28,-40,1
1644338481,86.82,985.96,1019.57,279,2.24,0.27,-39,1
1644338782,88.96,985.87,1019.48,279,2.25,0.62,-38,1
1644339082,87.62,985.91,1019.52,279,2.26,0.42,-38,1
1644339382,88.00,985.86,1019.47,279,2.27,0.49,-40,1
1644339682,89.69,985.79,1019.40,279,2.29,0.77,-39,1
1644339983,88.85,985.81,1019.42,279,2.32,0.67,-43,1
1644340283,89.69,985.98,1019.60,279,2.36,0.84,-39,1
1644340583,89.93,985.77,1019.39,279,2.36,0.88,-42,1
1644340883,90.41,985.76,1019.37,279,2.35,0.94,-41,1
1644341184,90.19,985.76,1019.37,279,2.36,0.92,-42,1
1644341484,91.79,985.71,1019.32,279,2.37,1.17,-39,1
1644341784,89.89,985.61,1019.22,279,2.36,0.87,-40,1
1644342085,90.43,985.56,1019.17,279,2.38,0.98,-43,1
1644342385,91.55,985.53,1019.14,279,2.41,1.17,-42,1
1644342685,91.21,985.52,1019.13,279,2.43,1.14,-39,1
1644342985,90.64,985.40,1019.01,279,2.46,1.09,-40,1
1644343285,92.50,985.56,1019.17,279,2.50,1.41,-40,1
1644343586,92.06,985.55,1019.17,279,2.53,1.37,-41,1
1644343886,91.74,985.57,1019.18,279,2.60,1.39,-42,1
1644344186,94.06,985.55,1019.16,279,2.66,1.80,-39,1
1644344486,93.20,985.56,1019.17,279,2.72,1.73,-43,1
1644344786,93.41,985.57,1019.18,279,2.79,1.83,-40,1
1644345087,94.01,985.56,1019.17,279,2.86,1.99,-43,1
1644345387,96.60,985.49,1019.11,279,2.94,2.45,-40,1
1644345687,95.08,985.54,1019.15,279,2.99,2.28,-38,1
1644345988,95.84,985.59,1019.20,279,3.05,2.45,-43,1
1644346288,96.25,985.59,1019.20,279,3.12,2.58,-40,1
1644346588,94.87,985.59,1019.20,279,3.16,2.42,-42,1
1644346888,95.53,985.51,1019.13,279,3.22,2.58,-46,1
1644347188,93.89,985.50,1019.12,279,3.26,2.37,-40,1
1644347488,95.28,985.45,1019.06,279,3.32,2.64,-41,1
1644347789,95.66,985.38,1019.00,279,3.38,2.75,-43,1
1644348089,96.25,985.38,1018.99,279,3.43,2.89,-46,1
1644348389,96.83,985.36,1018.98,279,3.47,3.02,-42,1
1644348689,96.48,985.43,1019.04,279,3.51,3.00,-44,1
1644348989,95.98,985.44,1019.06,279,3.55,2.97,-42,1
1644349290,96.60,985.46,1019.08,279,3.61,3.12,-41,1
1644349590,96.94,985.55,1019.16,279,3.67,3.23,-42,1
1644349890,96.84,985.55,1019.16,279,3.72,3.27,-44,1
1644350191,97.53,985.69,1019.31,279,3.80,3.45,-49,1
1644350491,97.94,985.72,1019.33,279,3.88,3.59,-40,1
1644350791,96.56,985.81,1019.42,279,3.93,3.43,-44,1
1644351091,96.43,985.70,1019.32,279,3.99,3.48,-43,1
1644351391,97.15,985.81,1019.42,279,4.04,3.63,-44,1
1644351692,97.17,985.74,1019.35,279,4.10,3.69,-39,1
1644351992,97.47,985.81,1019.42,279,4.14,3.78,-40,1
1644352292,97.25,985.83,1019.44,279,4.20,3.81,-39,1
1644352592,97.06,985.89,1019.51,279,4.24,3.82,-38,1
1644352893,97.49,985.91,1019.52,279,4.29,3.93,-38,1
1644353193,97.32,985.87,1019.48,279,4.32,3.93,-39,1
1644353493,97.22,985.97,1019.59,279,4.35,3.95,-38,1
1644353793,97.82,986.03,1019.65,279,4.39,4.08,-44,1
1644354093,98.42,986.01,1019.62,279,4.46,4.23,-44,1
1644354393,98.15,986.04,1019.65,279,4.51,4.25,-38,1
1644354694,98.90,986.07,1019.68,279,4.57,4.41,-41,1
1644354994,98.39,986.05,1019.66,279,4.63,4.40,-41,1
1644355294,98.06,986.10,1019.72,279,4.69,4.41,-37,1
1644355594,98.62,986.21,1019.82,279,4.74,4.54,-40,1
1644355894,97.94,986.24,1019.85,279,4.80,4.50,-39,1
1644356195,98.27,986.41,1020.03,279,4.84,4.59,-39,1
1644356495,98.32,986.30,1019.91,279,4.88,4.64,-43,1
1644356795,98.35,986.37,1019.98,279,4.99,4.75,-38,1
1644357096,97.73,986.47,1020.08,279,5.09,4.76,-39,1
1644357396,98.06,986.61,1020.22,279,5.20,4.92,-42,1
1644357696,97.98,986.59,1020.20,279,5.22,4.93,-40,1
1644357996,97.31,986.57,1020.19,279,5.26,4.87,-41,1
1644358296,97.03,986.56,1020.18,279,5.29,4.86,-42,1
1644358597,97.01,986.75,1020.36,279,5.29,4.86,-39,1
1644358897,97.22,986.85,1020.46,279,5.31,4.91,-42,1
1644359197,97.44,986.81,1020.42,279,5.33,4.96,-44,1
1644359497,97.41,986.94,1020.55,279,5.32,4.95,-46,1
1644359798,96.95,987.02,1020.64,279,5.29,4.85,-42,1
1644360098,96.88,987.05,1020.67,279,5.25,4.80,-38,1
1644360398,95.94,987.15,1020.77,279,5.21,4.62,-40,1
1644360698,95.56,987.19,1020.81,279,5.18,4.53,-40,1
1644360998,95.43,987.29,1020.90,279,5.19,4.52,-43,1
1644361298,95.00,987.33,1020.94,279,5.13,4.40,-41,1
1644361599,94.78,987.35,1020.96,279,5.06,4.30,-43,1
1644361899,94.56,987.49,1021.11,279,4.99,4.19,-42,1
1644362199,94.45,987.57,1021.19,279,4.91,4.10,-40,1
1644362499,94.56,987.64,1021.26,279,4.86,4.06,-44,1
1644362799,94.96,987.73,1021.34,279,4.84,4.10,-40,1
1644363100,95.02,987.73,1021.34,279,4.86,4.13,-41,1
1644363400,95.11,987.81,1021.42,279,4.89,4.18,-39,1
1644363700,94.91,988.04,1021.65,279,4.90,4.16,-40,1
1644364000,94.37,988.09,1021.71,279,4.90,4.08,-42,1
1644364300,93.65,988.25,1021.86,279,4.84,3.91,-44,1
1644364601,93.33,988.33,1021.95,279,4.79,3.81,-40,1
1644364901,93.39,988.33,1021.95,279,4.68,3.71,-41,1
1644365201,93.26,988.35,1021.96,279,4.57,3.58,-40,1
1644365501,93.22,988.51,1022.13,279,4.49,3.49,-44,1
1644365801,93.81,988.55,1022.16,279,4.47,3.56,-41,1
1644366101,94.02,988.69,1022.30,279,4.47,3.59,-47,1
1644366402,93.67,988.77,1022.39,279,4.45,3.52,-43,1
1644366702,93.88,988.91,1022.53,279,4.39,3.49,-40,1
1644367002,93.67,989.03,1022.64,279,4.30,3.37,-48,1
1644367302,93.70,989.16,1022.78,279,4.25,3.33,-43,1
1644367603,93.74,989.20,1022.82,279,4.19,3.27,-41,1
1644367903,93.41,989.20,1022.82,279,4.12,3.15,-43,1
1644368203,93.30,989.26,1022.88,279,4.03,3.05,-46,1
1644368503,93.28,989.37,1022.99,279,3.94,2.96,-39,1
1644368804,93.66,989.44,1023.05,279,3.89,2.96,-41,1
1644369104,93.50,989.47,1023.09,279,3.84,2.89,-44,1
1644369404,93.82,989.43,1023.04,279,3.78,2.88,-42,1
1644369704,94.16,989.50,1023.11,279,3.68,2.83,-43,1
1644370005,93.82,989.57,1023.18,279,3.58,2.68,-42,1
1644370305,93.86,989.63,1023.24,279,3.46,2.57,-41,1
1644370605,93.71,989.70,1023.32,279,3.36,2.44,-41,1
1644370905,93.86,989.69,1023.30,279,3.31,2.42,-41,1
1644371206,94.15,989.72,1023.34,279,3.31,2.46,-44,1
1644371506,94.41,989.80,1023.41,279,3.31,2.50,-42,1
1644371806,94.81,989.74,1023.35,279,3.33,2.58,-40,1
1644372106,94.86,989.75,1023.36,279,3.34,2.60,-42,1
1644372406,94.56,989.74,1023.35,279,3.32,2.53,-45,1
1644372707,94.68,989.87,1023.48,279,3.30,2.53,-42,1
1644373007,95.70,989.99,1023.60,279,3.31,2.69,-46,1
1644373307,95.87,989.96,1023.58,279,3.36,2.77,-44,1
1644373608,96.37,990.03,1023.64,279,3.42,2.90,-42,1
1644373908,96.35,990.03,1023.64,279,3.48,2.96,-42,1
1644374208,96.59,990.00,1023.61,279,3.54,3.05,-44,1
1644374508,96.58,989.98,1023.59,279,3.56,3.07,-43,1
1644374808,97.16,990.06,1023.67,279,3.61,3.20,-45,1
1644375110,97.12,990.07,1023.68,279,3.65,3.24,-46,1
1644375410,96.54,990.07,1023.69,279,3.66,3.16,-44,1
1644375710,97.23,990.16,1023.77,279,3.70,3.30,-42,1
1644376010,96.90,990.16,1023.77,279,3.73,3.28,-41,1
1644376310,96.90,990.18,1023.79,279,3.73,3.28,-41,1
1644376610,97.05,990.19,1023.80,279,3.76,3.34,-41,1
1644376911,97.00,990.09,1023.71,279,3.76,3.33,-45,1
1644377211,97.07,990.04,1023.65,279,3.79,3.37,-44,1
1644377511,96.37,990.14,1023.76,279,3.76,3.24,-44,1
1644377811,95.66,990.03,1023.65,279,3.68,3.05,-42,1
1644378111,95.90,990.11,1023.72,279,3.60,3.01,-47,1
1644378411,96.59,990.12,1023.74,279,3.56,3.07,-43,1
1644378712,95.79,990.23,1023.84,279,3.57,2.96,-42,1
1644379012,95.18,990.26,1023.88,279,3.54,2.84,-42,1
1644379312,95.07,990.16,1023.77,279,3.51,2.80,-40,1
1644379612,95.13,990.17,1023.78,279,3.47,2.76,-41,1
1644379912,95.15,990.24,1023.85,279,3.46,2.76,-41,1
1644380212,95.89,990.35,1023.96,279,3.50,2.91,-46,1
1644380512,97.40,990.26,1023.88,279,3.61,3.24,-42,1
1644380812,97.30,990.21,1023.82,279,3.67,3.28,-41,1
1644381113,97.42,990.17,1023.79,279,3.69,3.32,-41,1
1644381413,97.19,990.22,1023.84,279,3.66,3.26,-43,1
1644381713,97.14,990.16,1023.78,279,3.66,3.25,-42,1
1644382013,96.62,990.11,1023.73,279,3.63,3.14,-44,1
1644382313,96.35,990.17,1023.79,279,3.59,3.07,-41,1
1644382613,95.67,990.09,1023.71,279,3.54,2.92,-44,1
1644382913,95.75,990.20,1023.81,279,3.53,2.92,-42,1
1644383213,96.65,990.28,1023.90,279,3.53,3.05,-44,1
1644383514,97.13,990.25,1023.87,279,3.55,3.14,-43,1
1644383814,97.78,990.27,1023.88,279,3.62,3.30,-48,1
1644384114,98.11,990.30,1023.91,279,3.71,3.44,-45,1
1644384414,98.16,990.36,1023.97,279,3.79,3.53,-43,1
1644384714,97.79,990.36,1023.98,279,3.84,3.52,-44,1
1644385014,97.19,990.40,1024.01,279,3.85,3.45,-41,1
1644385314,97.14,990.38,1024.00,279,3.86,3.45,-42,1
1644385615,98.33,990.47,1024.08,279,3.94,3.70,-42,1
1644385915,98.75,990.47,1024.08,279,4.04,3.86,-45,1
1644386215,98.93,990.56,1024.17,279,4.14,3.99,-45,1
1644386515,98.79,990.59,1024.20,279,4.19,4.02,-41,1
1644386815,97.95,990.69,1024.31,279,4.20,3.91,-42,1
1644387115,98.37,990.78,1024.40,279,4.25,4.02,-43,1
1644387415,99.15,990.91,1024.53,279,4.31,4.19,-42,1
1644387716,99.47,990.93,1024.55,279,4.42,4.35,-46,1
1644388016,99.00,990.94,1024.56,279,4.51,4.37,-40,1
1644388316,98.42,990.89,1024.51,279,4.55,4.32,-43,1
1644388616,98.65,990.99,1024.60,279,4.59,4.40,-43,1
1644388916,98.18,991.03,1024.65,279,4.60,4.34,-46,1
1644389216,98.12,990.96,1024.57,279,4.60,4.33,-48,1
1644389516,98.17,990.98,1024.60,279,4.61,4.35,-47,1
1644389817,98.58,990.96,1024.58,279,4.65,4.45,-46,1
1644390117,98.71,990.99,1024.60,279,4.72,4.54,-48,1
1644390417,98.70,990.97,1024.59,279,4.78,4.60,-44,1
1644390717,98.58,991.08,1024.69,279,4.86,4.66,-44,1
1644391017,99.19,991.06,1024.67,279,4.97,4.86,-43,1
1644391317,99.20,991.18,1024.79,279,5.11,5.00,-46,1
1644391617,98.71,991.11,1024.73,279,5.25,5.07,-43,1
1644391918,98.68,991.09,1024.70,279,5.49,5.30,-42,1
1644392218,97.92,991.09,1024.70,279,5.67,5.37,-45,1
1644392518,97.58,991.07,1024.68,279,5.79,5.44,-41,1
1644392818,96.91,991.01,1024.63,279,5.84,5.39,-48,1
1644393118,96.69,991.08,1024.69,279,5.87,5.39,-48,1
1644393418,96.30,991.03,1024.64,279,5.86,5.32,-43,1
1644393719,96.12,991.06,1024.68,279,5.84,5.27,-46,1
1644394019,96.46,991.03,1024.64,279,5.84,5.32,-45,1
1644394319,96.27,991.06,1024.68,279,5.88,5.34,-41,1
1644394619,96.39,991.19,1024.80,279,5.97,5.44,-49,1
1644394919,95.98,991.23,1024.84,279,6.02,5.43,-48,1
1644395219,95.64,991.16,1024.78,279,6.08,5.44,-44,1
1644395519,95.52,991.03,1024.65,279,6.16,5.50,-43,1
1644395820,95.49,991.01,1024.63,279,6.27,5.61,-46,1
1644396120,96.48,991.04,1024.65,279,6.62,6.10,-46,1
1644396420,95.15,991.13,1024.74,279,6.79,6.07,-45,1
1644396720,94.56,991.03,1024.65,279,6.81,6.00,-44,1
1644397020,93.88,991.08,1024.70,279,6.82,5.91,-42,1
1644397321,93.84,991.04,1024.65,279,6.85,5.93,-44,1
1644397621,93.72,991.02,1024.63,279,6.87,5.93,-45,1
1644397921,93.60,990.98,1024.60,279,6.89,5.93,-46,1
1644398221,93.29,991.04,1024.65,279,6.94,5.94,-42,1
1644398521,93.33,991.05,1024.66,279,6.96,5.96,-45,1
1644398821,93.19,991.06,1024.67,279,6.96,5.94,-46,1
1644399122,92.79,991.07,1024.69,279,6.97,5.89,-44,1
1644399422,92.95,991.16,1024.77,279,7.00,5.94,-44,1
1644399722,92.71,991.08,1024.70,279,7.03,5.94,-44,1
1644400022,92.67,991.05,1024.66,279,7.05,5.95,-42,1
1644400323,92.57,991.00,1024.61,279,7.02,5.90,-44,1
1644400623,92.30,990.97,1024.59,279,6.97,5.81,-48,1
1644400923,92.94,990.99,1024.61,279,6.95,5.89,-46,1
1644401224,93.30,991.06,1024.68,279,6.95,5.95,-42,1
1644401524,93.34,991.06,1024.68,279,6.92,5.92,-42,1
1644401824,93.83,991.03,1024.64,279,6.86,5.94,-46,1
1644402124,93.58,991.03,1024.65,279,6.79,5.83,-42,1
1644402424,93.88,990.98,1024.60,279,6.72,5.81,-46,1
1644402724,93.97,991.01,1024.63,279,6.66,5.76,-43,1
1644403025,94.25,991.04,1024.65,279,6.65,5.80,-47,1
1644403325,94.34,991.03,1024.64,279,6.62,5.78,-43,1
1644403625,94.48,990.97,1024.59,279,6.61,5.79,-43,1
1644403925,94.60,990.95,1024.56,279,6.64,5.84,-42,1
1644404226,94.60,990.88,1024.49,279,6.67,5.87,-43,1
1644404526,94.74,990.83,1024.44,279,6.71,5.93,-44,1
1644404826,95.08,990.78,1024.40,279,6.77,6.04,-47,1
1644405126,95.53,990.70,1024.31,279,6.80,6.14,-46,1
1644405426,95.73,990.68,1024.29,279,6.84,6.21,-45,1
1644405726,95.55,990.57,1024.19,279,6.90,6.24,-47,1
1644406027,95.58,990.54,1024.16,279,6.97,6.32,-44,1
1644406327,95.78,990.57,1024.18,279,7.03,6.41,-47,1
1644406627,95.86,990.62,1024.24,279,7.10,6.49,-47,1
1644406927,95.85,990.58,1024.20,279,7.17,6.56,-42,1
1644407227,95.43,990.62,1024.24,279,7.21,6.53,-46,1
1644407528,95.16,990.58,1024.19,279,7.25,6.53,-43,1
1644407828,95.30,990.59,1024.21,279,7.25,6.55,-44,1
1644408128,94.97,990.59,1024.20,279,7.24,6.49,-44,1
1644408428,94.65,990.61,1024.23,279,7.25,6.45,-44,1
1644408728,95.36,990.59,1024.21,279,7.25,6.56,-41,1
1644409028,95.54,990.55,1024.17,279,7.24,6.58,-43,1
1644409329,95.56,990.62,1024.24,279,7.23,6.57,-44,1
1644409629,96.05,990.68,1024.30,279,7.22,6.64,-45,1
1644409929,95.59,990.66,1024.27,279,7.21,6.56,-46,1
1644410230,95.20,990.67,1024.29,279,7.22,6.51,-45,1
1644410530,95.72,990.65,1024.27,279,7.22,6.59,-44,1
1644410830,96.05,990.67,1024.29,279,7.19,6.61,-43,1
1644411131,95.58,990.73,1024.35,279,7.20,6.55,-45,1
1644411431,96.70,990.65,1024.26,279,7.16,6.68,-43,1
1644411731,96.10,990.65,1024.26,279,7.16,6.58,-43,1
1644412031,96.32,990.66,1024.27,279,7.14,6.60,-46,1
1644412331,96.38,990.68,1024.29,279,7.12,6.59,-42,1
1644412631,96.46,990.67,1024.28,279,7.09,6.57,-42,1
1644412932,96.55,990.59,1024.21,279,7.09,6.58,-43,1
1644413232,96.17,990.52,1024.13,279,7.06,6.50,-44,1
1644413532,96.14,990.62,1024.23,279,7.05,6.48,-46,1
1644413832,96.55,990.62,1024.23,279,7.01,6.50,-42,1
1644414132,96.76,990.66,1024.27,279,7.00,6.53,-46,1
1644414432,96.75,990.64,1024.25,279,6.98,6.50,-43,1
1644414732,96.67,990.51,1024.12,279,6.98,6.49,-43,1
1644415033,96.52,990.48,1024.10,279,6.97,6.46,-43,1
1644415333,96.71,990.47,1024.09,279,6.95,6.47,-43,1
1644415633,96.69,990.53,1024.14,279,6.95,6.47,-43,1
1644415933,96.52,990.55,1024.16,279,6.96,6.45,-46,1
1644416233,96.55,990.59,1024.20,279,6.96,6.45,-47,1
1644416533,96.63,990.54,1024.16,279,6.99,6.50,-44,1
1644416834,96.40,990.58,1024.19,279,7.00,6.47,-44,1
1644417134,96.21,990.62,1024.24,279,6.98,6.42,-42,1
1644417434,96.40,990.56,1024.18,279,6.96,6.43,-48,1
1644417734,96.48,990.60,1024.22,279,6.92,6.40,-42,1
1644418034,96.72,990.61,1024.22,279,6.88,6.40,-47,1
1644418335,96.49,990.61,1024.23,279,6.87,6.35,-46,1
1644418635,96.43,990.69,1024.30,279,6.86,6.34,-42,1
1644418935,96.51,990.67,1024.28,279,6.83,6.32,-47,1
1644419235,96.60,990.77,1024.38,279,6.80,6.30,-43,1
1644419535,96.32,990.71,1024.33,279,6.75,6.21,-42,1
1644419835,96.54,990.79,1024.40,279,6.73,6.22,-43,1
1644420135,95.91,990.81,1024.43,279,6.70,6.10,-44,1
1644420435,95.58,990.71,1024.32,279,6.68,6.03,-44,1
1644420736,95.47,990.69,1024.30,279,6.66,5.99,-44,1
1644421036,95.38,990.69,1024.31,279,6.64,5.96,-45,1
1644421336,95.33,990.73,1024.35,279,6.62,5.93,-47,1
1644421636,95.46,990.75,1024.36,279,6.59,5.92,-42,1
1644421936,95.47,990.78,1024.39,279,6.54,5.87,-46,1
1644422236,95.55,990.73,1024.34,279,6.50,5.84,-44,1
1644422537,95.45,990.77,1024.38,279,6.50,5.83,-49,1
1644422837,95.35,990.70,1024.31,279,6.49,5.80,-41,1
1644423137,95.26,990.66,1024.27,279,6.45,5.75,-41,1
1644423437,95.18,990.81,1024.43,279,6.41,5.70,-44,1
1644423737,95.05,990.79,1024.40,279,6.39,5.66,-42,1
1644424037,94.43,990.80,1024.42,279,6.38,5.55,-43,1
1644424337,95.01,990.86,1024.48,279,6.37,5.63,-44,1
1644424638,95.29,990.96,1024.58,279,6.37,5.68,-43,1
1644424938,94.86,990.98,1024.59,279,6.35,5.59,-45,1
1644425238,94.83,990.98,1024.59,279,6.33,5.57,-48,1
1644425538,94.81,991.00,1024.61,279,6.30,5.53,-41,1
1644425838,95.10,991.01,1024.62,279,6.26,5.54,-43,1
1644426138,95.27,990.96,1024.57,279,6.23,5.53,-45,1
1644426438,95.05,990.95,1024.56,279,6.18,5.45,-45,1
1644426739,95.58,990.80,1024.42,279,6.15,5.50,-42,1
1644427039,95.46,990.85,1024.46,279,6.11,5.44,-47,1
1644427339,95.70,990.80,1024.42,279,6.09,5.46,-41,1
1644427639,95.53,990.76,1024.38,279,6.07,5.41,-46,1
1644427939,96.07,990.75,1024.37,279,6.04,5.46,-42,1
1644428239,95.82,990.80,1024.41,279,6.03,5.42,-44,1
1644428540,95.54,990.83,1024.44,279,6.02,5.36,-40,1
1644428840,96.12,990.78,1024.39,279,6.01,5.44,-44,1
1644429140,96.11,990.68,1024.29,279,5.99,5.42,-43,1
1644429440,95.93,990.84,1024.45,279,5.98,5.38,-46,1
1644429740,96.75,990.72,1024.33,279,5.96,5.49,-46,1
1644430040,96.96,990.74,1024.35,279,5.94,5.50,-42,1
1644430340,96.94,990.69,1024.30,279,5.92,5.47,-40,1
1644430641,97.05,990.73,1024.35,279,5.90,5.47,-42,1
1644430941,96.99,990.74,1024.35,279,5.88,5.44,-41,1
1644431241,97.12,990.67,1024.28,279,5.89,5.47,-39,1
1644431541,96.57,990.61,1024.23,279,5.89,5.39,-42,1
1644431841,96.49,990.54,1024.15,279,5.87,5.36,-45,1
1644432141,96.12,990.50,1024.12,279,5.86,5.29,-41,1
1644432442,96.12,990.45,1024.06,279,5.84,5.27,-42,1
1644432742,96.14,990.44,1024.05,279,5.83,5.27,-40,1
1644433042,96.27,990.36,1023.98,279,5.82,5.28,-41,1
1644433342,96.06,990.28,1023.89,279,5.78,5.20,-43,1
1644433642,95.85,990.29,1023.90,279,5.77,5.16,-41,1
1644433942,96.28,990.29,1023.91,279,5.74,5.20,-42,1
1644434242,96.15,990.31,1023.93,279,5.72,5.16,-39,1
1644434542,96.27,990.40,1024.01,279,5.71,5.17,-44,1
1644434842,96.25,990.43,1024.04,279,5.70,5.15,-40,1
1644435143,96.22,990.41,1024.02,279,5.67,5.12,-40,1
1644435443,96.26,990.42,1024.03,279,5.64,5.09,-50,1
1644435743,96.16,990.48,1024.09,279,5.64,5.08,-47,1
1644436043,96.18,990.64,1024.26,279,5.61,5.05,-47,1
1644436343,96.23,990.59,1024.21,279,5.57,5.02,-43,1
1644436644,96.22,990.57,1024.18,279,5.56,5.01,-41,1
1644436944,96.26,990.50,1024.11,279,5.53,4.99,-40,1
1644437244,96.10,990.46,1024.08,279,5.49,4.92,-41,1
1644437544,96.10,990.45,1024.06,279,5.46,4.89,-41,1
1644437844,95.94,990.55,1024.16,279,5.43,4.84,-45,1
1644438144,95.94,990.56,1024.17,279,5.40,4.81,-42,1
1644438444,95.72,990.63,1024.24,279,5.37,4.75,-43,1
1644438745,95.66,990.59,1024.20,279,5.33,4.70,-41,1
1644439045,95.56,990.61,1024.22,279,5.28,4.63,-43,1
1644439345,95.55,990.57,1024.19,279,5.26,4.61,-42,1
1644439645,95.77,990.55,1024.17,279,5.23,4.61,-46,1
1644439945,95.81,990.48,1024.09,279,5.21,4.60,-42,1
1644440245,95.78,990.45,1024.07,279,5.19,4.58,-39,1
1644440546,95.76,990.39,1024.01,279,5.14,4.52,-43,1
1644440846,95.61,990.39,1024.01,279,5.11,4.47,-44,1
1644441146,95.73,990.44,1024.06,279,5.07,4.45,-47,1
1644441446,95.62,990.41,1024.02,279,5.04,4.40,-42,1
1644441746,95.58,990.43,1024.05,279,5.01,4.37,-42,1
1644442047,95.54,990.49,1024.11,279,4.99,4.34,-39,1
1644442347,95.48,990.47,1024.08,279,4.95,4.29,-45,1
1644442647,95.47,990.47,1024.08,279,4.94,4.28,-43,1
1644442947,95.42,990.49,1024.10,279,4.93,4.26,-39,1
1644443247,95.28,990.52,1024.13,279,4.90,4.21,-44,1
1644443547,95.28,990.49,1024.11,279,4.87,4.18,-43,1
1644443847,95.19,990.54,1024.15,279,4.86,4.16,-44,1
1644444148,95.24,990.50,1024.11,279,4.85,4.15,-46,1
1644444448,95.08,990.44,1024.05,279,4.84,4.12,-44,1
1644444748,95.15,990.41,1024.03,279,4.84,4.13,-46,1
1644445048,94.97,990.41,1024.02,279,4.82,4.09,-44,1
1644445348,94.91,990.50,1024.11,279,4.81,4.07,-44,1
1644445648,94.90,990.38,1024.00,279,4.79,4.05,-43,1
1644445948,94.79,990.42,1024.03,279,4.77,4.01,-45,1
1644446249,94.78,990.39,1024.01,279,4.77,4.01,-45,1
1644446549,94.69,990.38,1023.99,279,4.75,3.97,-43,1
1644446849,94.77,990.38,1023.99,279,4.75,3.99,-45,1
1644447149,94.60,990.31,1023.92,279,4.74,3.95,-42,1
1644447449,94.46,990.29,1023.90,279,4.71,3.90,-47,1
1644447749,94.42,990.31,1023.93,279,4.69,3.87,-44,1
1644448049,94.31,990.29,1023.91,279,4.68,3.85,-42,1
1644448350,94.52,990.23,1023.85,279,4.66,3.86,-45,1
1644448650,94.47,990.22,1023.84,279,4.65,3.84,-40,1
1644448950,94.88,990.20,1023.81,279,4.64,3.89,-43,1
1644449250,94.32,990.12,1023.73,279,4.62,3.79,-42,1
1644449550,94.11,990.09,1023.70,279,4.60,3.74,-46,1
1644449850,94.23,990.06,1023.68,279,4.61,3.76,-48,1
1644450150,94.29,989.98,1023.60,279,4.59,3.75,-45,1
1644450450,94.17,990.00,1023.61,279,4.59,3.74,-45,1
1644450750,94.14,990.00,1023.61,279,4.56,3.70,-43,1
1644451051,94.04,990.04,1023.66,279,4.54,3.67,-41,1
1644451351,93.59,990.02,1023.63,279,4.52,3.58,-42,1
1644451651,93.95,989.99,1023.60,279,4.51,3.62,-45,1
1644451951,93.89,989.93,1023.54,279,4.49,3.59,-44,1
1644452251,93.94,989.94,1023.55,279,4.49,3.60,-46,1
1644452551,93.43,989.96,1023.57,279,4.45,3.49,-42,1
1644452851,93.91,989.88,1023.49,279,4.44,3.55,-44,1
1644453151,93.82,989.80,1023.41,279,4.42,3.51,-42,1
1644453452,93.80,989.83,1023.44,279,4.41,3.50,-43,1
1644453752,93.93,989.96,1023.58,279,4.40,3.51,-46,1
1644454052,93.76,990.01,1023.62,279,4.39,3.47,-45,1
1644454352,93.87,990.06,1023.67,279,4.40,3.50,-41,1
1644454652,93.87,990.06,1023.68,279,4.41,3.51,-44,1
1644454952,93.97,990.08,1023.70,279,4.41,3.53,-42,1
1644455253,94.02,990.04,1023.65,279,4.41,3.53,-43,1
1644455553,93.87,990.08,1023.70,279,4.41,3.51,-42,1
1644455853,93.71,990.11,1023.73,279,4.41,3.49,-46,1
1644456153,93.73,990.11,1023.72,279,4.41,3.49,-46,1
1644456453,93.71,990.03,1023.65,279,4.40,3.48,-44,1
1644456753,93.78,989.98,1023.59,279,4.41,3.50,-44,1
1644457053,93.78,989.96,1023.57,279,4.41,3.50,-45,1
1644457354,93.31,989.90,1023.52,279,4.42,3.44,-41,1
1644457654,93.76,989.90,1023.52,279,4.43,3.51,-41,1
1644457954,93.79,989.87,1023.49,279,4.44,3.53,-45,1
1644458254,93.91,989.95,1023.57,279,4.45,3.56,-44,1
1644458554,93.38,989.96,1023.57,279,4.45,3.48,-41,1
1644458854,93.37,990.06,1023.67,279,4.46,3.49,-41,1
1644459154,93.48,990.12,1023.74,279,4.46,3.50,-44,1
1644459455,93.67,990.06,1023.68,279,4.46,3.53,-43,1
1644459755,93.71,990.03,1023.64,279,4.46,3.54,-45,1
1644460055,93.75,990.05,1023.67,279,4.47,3.55,-44,1
1644460355,93.86,989.95,1023.57,279,4.45,3.55,-47,1
1644460655,94.00,989.95,1023.56,279,4.47,3.59,-42,1
1644460955,93.94,989.93,1023.55,279,4.47,3.58,-45,1
1644461255,93.93,989.92,1023.53,279,4.48,3.59,-45,1
1644461556,94.00,989.90,1023.51,279,4.49,3.61,-43,1
1644461856,93.98,989.91,1023.53,279,4.49,3.61,-41,1
1644462156,93.97,989.89,1023.50,279,4.50,3.62,-49,1
1644462456,93.95,989.87,1023.48,279,4.50,3.61,-46,1
1644462756,94.02,989.88,1023.49,279,4.50,3.62,-43,1
1644463056,94.02,989.87,1023.48,279,4.51,3.63,-42,1
1644463356,94.00,989.87,1023.49,279,4.52,3.64,-47,1
1644463657,93.76,989.89,1023.51,279,4.52,3.61,-49,1
1644463957,93.92,989.86,1023.47,279,4.52,3.63,-44,1
1644464257,93.96,989.85,1023.46,279,4.53,3.65,-44,1
1644464557,94.05,989.83,1023.44,279,4.53,3.66,-46,1
1644464858,94.07,989.76,1023.38,279,4.54,3.67,-46,1
1644465158,94.12,989.71,1023.32,279,4.55,3.69,-46,1
1644465458,93.87,989.60,1023.21,279,4.54,3.64,-41,1
1644465758,94.16,989.55,1023.16,279,4.55,3.69,-44,1
1644466058,94.28,989.54,1023.15,279,4.53,3.69,-45,1
1644466358,94.25,989.61,1023.22,279,4.52,3.68,-44,1
1644466659,94.38,989.67,1023.28,279,4.51,3.69,-46,1
1644466959,94.25,989.66,1023.27,279,4.51,3.67,-43,1
1644467259,94.30,989.72,1023.34,279,4.49,3.66,-46,1
1644467559,94.30,989.67,1023.28,279,4.49,3.66,-46,1
1644467859,94.18,989.66,1023.27,279,4.49,3.64,-43,1
1644468159,93.96,989.58,1023.20,279,4.48,3.60,-45,1
1644468459,94.22,989.60,1023.21,279,4.48,3.63,-49,1
1644468760,94.46,989.54,1023.16,279,4.47,3.66,-45,1
1644469060,94.54,989.50,1023.12,279,4.48,3.68,-46,1
1644469360,94.54,989.60,1023.22,279,4.48,3.68,-40,1
1644469660,94.57,989.63,1023.25,279,4.48,3.69,-43,1
1644469960,94.40,989.59,1023.20,279,4.48,3.66,-48,1
1644470260,94.42,989.55,1023.16,279,4.48,3.66,-45,1
1644470561,94.82,989.63,1023.25,279,4.47,3.71,-44,1
1644470861,94.87,989.65,1023.27,279,4.46,3.71,-46,1
1644471161,94.65,989.67,1023.29,279,4.46,3.68,-44,1
1644471461,94.70,989.63,1023.25,279,4.45,3.68,-44,1
1644471761,94.75,989.63,1023.25,279,4.46,3.69,-45,1
1644472061,94.57,989.69,1023.30,279,4.46,3.67,-45,1
1644472361,95.03,989.71,1023.32,279,4.46,3.74,-46,1
1644472662,94.86,989.67,1023.28,279,4.45,3.70,-41,1
1644472962,94.67,989.72,1023.33,279,4.44,3.66,-41,1
1644473262,95.01,989.81,1023.42,279,4.44,3.71,-47,1
1644473562,95.23,989.78,1023.39,279,4.43,3.74,-40,1
1644473862,95.58,989.80,1023.41,279,4.43,3.79,-41,1
1644474162,95.26,989.77,1023.38,279,4.44,3.75,-43,1
1644474463,95.52,989.73,1023.34,279,4.44,3.79,-45,1
1644474763,95.29,989.72,1023.33,279,4.45,3.76,-42,1
1644475063,95.52,989.73,1023.35,279,4.47,3.82,-42,1
1644475363,96.04,989.72,1023.33,279,4.49,3.92,-46,1
1644475664,95.85,989.78,1023.40,279,4.49,3.89,-43,1
1644475964,95.59,989.76,1023.37,279,4.50,3.86,-42,1
1644476264,96.19,989.76,1023.38,279,4.51,3.96,-43,1
1644476564,95.64,989.77,1023.38,279,4.51,3.88,-43,1
1644476864,95.85,989.76,1023.38,279,4.53,3.93,-41,1
1644477164,95.73,989.73,1023.34,279,4.55,3.93,-43,1
1644477465,95.60,989.64,1023.26,279,4.58,3.94,-44,1
1644477765,95.56,989.65,1023.26,279,4.60,3.95,-41,1
1644478065,96.12,989.69,1023.30,279,4.62,4.06,-39,1
1644478365,95.67,989.74,1023.36,279,4.68,4.05,-45,1
1644478665,95.83,989.76,1023.38,279,4.76,4.15,-40,1
1644478965,95.97,989.69,1023.30,279,4.90,4.31,-39,1
1644479266,96.24,989.63,1023.25,279,5.06,4.51,-42,1
1644479566,96.13,989.64,1023.26,279,5.26,4.70,-42,1
1644479866,96.03,989.65,1023.26,279,5.49,4.91,-41,1
1644480166,95.29,989.62,1023.23,279,5.70,5.01,-42,1
1644480466,96.14,989.59,1023.20,279,6.13,5.56,-41,1
1644480767,94.65,989.49,1023.10,279,6.40,5.61,-39,1
1644481067,93.92,989.51,1023.12,279,6.49,5.59,-41,1
1644481367,92.41,989.50,1023.11,279,6.49,5.35,-45,1
1644481667,92.44,989.49,1023.10,279,6.53,5.40,-42,1
1644481968,92.78,989.53,1023.14,279,6.63,5.55,-43,1
1644482268,92.82,989.47,1023.08,279,6.73,5.65,-42,1
1644482568,91.75,989.39,1023.01,279,6.82,5.58,-43,1
1644482868,92.62,989.35,1022.96,279,6.95,5.84,-44,1
1644483168,91.49,989.32,1022.93,279,7.12,5.83,-39,1
1644483468,91.79,989.26,1022.88,279,7.53,6.29,-45,1
1644483769,89.59,989.33,1022.95,279,7.87,6.27,-44,1
1644484069,89.79,989.30,1022.91,279,8.05,6.48,-46,1
1644484369,90.24,989.26,1022.88,279,8.18,6.68,-48,1
1644484669,90.69,989.25,1022.87,279,8.30,6.87,-45,1
1644484969,89.67,989.22,1022.84,279,8.31,6.72,-51,1
1644485269,90.04,989.22,1022.83,279,8.40,6.87,-51,1
1644485570,89.55,989.17,1022.79,279,8.60,6.99,-45,1
1644485870,89.80,989.11,1022.73,279,8.88,7.30,-49,1
1644486170,83.80,989.02,1022.63,279,9.14,6.55,-55,1
1644486470,88.26,988.94,1022.56,279,9.39,7.55,-50,1
1644486771,87.63,988.90,1022.51,279,9.62,7.68,-51,1
1644487071,85.10,988.80,1022.42,279,9.76,7.39,-48,1
1644487371,82.92,988.69,1022.31,279,9.80,7.04,-49,1
1644487671,84.60,988.66,1022.28,279,10.01,7.54,-47,1
1644487971,80.96,988.61,1022.22,279,10.08,6.97,-50,1
1644488271,81.20,988.56,1022.18,279,10.08,7.01,-49,1
1644488571,84.10,988.44,1022.05,279,10.14,7.58,-48,1
1644488872,82.37,988.30,1021.92,279,10.18,7.32,-48,1
1644489172,83.42,988.20,1021.81,279,10.22,7.54,-51,1
1644489472,79.35,988.13,1021.75,279,10.24,6.83,-46,1
1644489772,81.08,988.02,1021.64,279,10.24,7.15,-49,1
1644490072,82.10,987.94,1021.55,279,10.17,7.26,-49,1
1644490372,81.45,987.79,1021.41,279,10.13,7.11,-48,1
1644490673,79.51,987.77,1021.39,279,10.01,6.64,-46,1
1644490973,77.87,987.72,1021.33,279,9.88,6.21,-44,1
1644491273,77.86,987.70,1021.32,279,9.75,6.08,-47,1
1644491573,79.02,987.59,1021.21,279,9.52,6.07,-44,1
1644491873,78.94,987.59,1021.20,279,9.45,5.99,-49,1
1644492174,81.65,987.53,1021.15,279,9.46,6.49,-49,1
1644492474,81.58,987.46,1021.07,279,9.45,6.46,-48,1
1644492774,77.66,987.51,1021.13,279,9.42,5.72,-47,1
1644493074,76.78,987.38,1021.00,279,9.37,5.51,-47,1
1644493374,80.27,987.35,1020.96,279,9.32,6.10,-47,1
1644493674,79.09,987.28,1020.90,279,9.28,5.85,-50,1
1644493975,75.76,987.20,1020.81,279,9.27,5.22,-47,1
1644494275,75.85,987.04,1020.65,279,9.22,5.19,-47,1
1644494575,78.49,986.96,1020.58,279,9.25,5.71,-47,1
1644494875,78.37,986.90,1020.52,279,9.23,5.67,-45,1
1644495175,79.13,986.88,1020.50,279,9.22,5.80,-50,1
1644495476,79.45,986.73,1020.34,279,9.23,5.87,-52,1
1644495776,79.23,986.62,1020.23,279,9.25,5.85,-47,1
1644496076,78.67,986.53,1020.15,279,9.26,5.75,-47,1
1644496376,76.05,986.51,1020.13,279,9.27,5.28,-46,1
1644496677,76.58,986.36,1019.98,279,9.26,5.37,-47,1
1644496977,78.50,986.34,1019.96,279,9.26,5.72,-50,1
1644497277,78.42,986.34,1019.96,279,9.25,5.70,-47,1
1644497577,77.40,986.24,1019.85,279,9.23,5.49,-43,1
1644497877,78.23,986.17,1019.78,279,9.29,5.70,-42,1
1644498177,76.35,986.14,1019.75,279,9.31,5.37,-47,1
1644498478,76.05,986.08,1019.70,279,9.33,5.33,-48,1
1644498778,73.79,986.09,1019.71,279,9.27,4.84,-45,1
1644499078,75.97,985.99,1019.60,279,9.29,5.28,-46,1
1644499378,76.01,985.90,1019.51,279,9.26,5.26,-44,1
1644499678,74.01,985.89,1019.50,279,9.19,4.81,-47,1
1644499979,74.87,985.91,1019.52,279,9.21,4.99,-50,1
1644500279,75.26,985.79,1019.40,279,9.20,5.06,-48,1
1644500579,74.12,985.72,1019.34,279,9.19,4.83,-46,1
1644500879,73.52,985.74,1019.35,279,9.15,4.67,-46,1
1644501179,75.46,985.75,1019.36,279,9.09,4.99,-48,1
1644501479,74.11,985.65,1019.26,279,9.01,4.65,-44,1
1644501780,74.89,985.67,1019.29,279,8.99,4.78,-46,1
1644502080,75.45,985.60,1019.21,279,8.96,4.86,-47,1
1644502380,75.64,985.56,1019.17,279,8.93,4.87,-47,1
1644502680,74.94,985.48,1019.09,279,8.87,4.68,-45,1
1644502980,74.45,985.44,1019.05,279,8.79,4.51,-49,1
1644503280,75.16,985.48,1019.09,279,8.71,4.56,-47,1
1644503581,75.60,985.44,1019.05,279,8.63,4.57,-46,1
1644503881,75.02,985.41,1019.02,279,8.61,4.44,-49,1
1644504181,75.54,985.28,1018.90,279,8.56,4.49,-46,1
1644504481,75.17,985.24,1018.85,279,8.52,4.38,-45,1
1644504781,75.79,985.19,1018.80,279,8.46,4.44,-47,1
1644505081,75.86,985.10,1018.71,279,8.41,4.41,-47,1
1644505382,75.80,985.04,1018.66,279,8.34,4.33,-45,1
1644505682,76.11,984.95,1018.56,279,8.26,4.31,-44,1
1644505982,75.09,984.90,1018.52,279,8.13,3.99,-45,1
1644506282,74.80,984.85,1018.47,279,7.98,3.79,-45,1
1644506582,75.00,984.81,1018.43,279,7.80,3.65,-47,1
1644506882,75.37,984.68,1018.30,279,7.59,3.52,-46,1
1644507183,76.34,984.80,1018.42,279,7.50,3.61,-46,1
1644507483,76.37,984.81,1018.42,279,7.41,3.53,-46,1
1644507783,76.12,984.77,1018.38,279,7.24,3.32,-43,1
1644508083,76.66,984.66,1018.27,279,7.09,3.27,-47,1
1644508386,77.50,984.60,1018.22,279,6.91,3.25,-46,1
1644508687,77.87,984.47,1018.08,279,6.79,3.20,-43,1
1644508987,78.42,984.44,1018.05,279,6.69,3.21,-43,1
1644509287,78.58,984.40,1018.01,279,6.62,3.17,-45,1
1644509587,79.10,984.31,1017.92,279,6.53,3.17,-48,1
1644509887,79.65,984.24,1017.86,279,6.43,3.17,-42,1
1644510187,79.96,984.28,1017.90,279,6.38,3.18,-46,1
1644512002,80.52,983.93,1017.54,279,6.24,3.14,-44,1
1644512303,80.43,984.02,1017.63,279,6.22,3.11,-47,1
1644512603,80.16,984.01,1017.63,279,6.21,3.05,-45,1
1644512903,80.20,984.05,1017.66,279,6.19,3.04,-45,1
1644513203,80.14,984.01,1017.63,279,6.15,2.99,-45,1
1644513503,80.19,984.06,1017.68,279,6.08,2.93,-48,1
1644513803,80.05,984.02,1017.63,279,6.02,2.85,-44,1
1644514103,80.29,984.01,1017.63,279,5.97,2.84,-43,1
1644514404,80.30,984.02,1017.63,279,5.89,2.76,-44,1
1644514704,80.94,983.99,1017.60,279,5.83,2.82,-43,1
1644515004,80.82,984.10,1017.71,279,5.79,2.76,-45,1
1644515304,80.81,984.18,1017.80,279,5.75,2.72,-42,1
1644515604,80.73,984.26,1017.87,279,5.70,2.65,-45,1
1644515904,81.38,984.35,1017.96,279,5.65,2.72,-41,1
1644516204,80.72,984.34,1017.96,279,5.58,2.53,-46,1
1644516504,81.00,984.18,1017.79,279,5.49,2.49,-46,1
1644516805,81.30,984.09,1017.70,279,5.40,2.46,-49,1
1644517105,82.37,984.07,1017.68,279,5.32,2.56,-46,1
1644517405,81.64,984.11,1017.72,279,5.22,2.34,-42,1
1644517705,82.12,984.08,1017.69,279,5.09,2.29,-43,1
1644518005,81.87,984.14,1017.75,279,5.01,2.18,-46,1
1644518305,82.59,984.11,1017.72,279,4.94,2.23,-47,1
1644518606,83.39,984.18,1017.80,279,4.95,2.37,-46,1
1644518906,83.80,984.25,1017.86,279,4.98,2.47,-45,1
1644519206,83.50,984.24,1017.85,279,5.00,2.44,-46,1
1644519506,83.57,984.21,1017.82,279,5.07,2.52,-46,1
1644519806,83.74,984.20,1017.81,279,5.15,2.63,-43,1
1644520106,83.30,984.14,1017.75,279,5.18,2.58,-46,1
1644520406,82.86,984.06,1017.67,279,5.13,2.46,-47,1
1644520707,82.42,984.10,1017.71,279,5.05,2.31,-44,1
1644521007,82.54,984.06,1017.67,279,4.97,2.25,-46,1
1644521307,82.63,984.09,1017.70,279,4.88,2.18,-45,1
1644521607,82.49,984.03,1017.64,279,4.79,2.07,-47,1
1644521907,82.70,984.09,1017.71,279,4.72,2.03,-46,1
1644522207,83.18,984.13,1017.75,279,4.67,2.06,-42,1
1644522508,83.42,984.14,1017.75,279,4.62,2.06,-42,1
1644522808,83.55,984.15,1017.76,279,4.60,2.06,-46,1
1644523108,83.55,984.16,1017.77,279,4.61,2.07,-44,1
1644523408,83.94,984.20,1017.81,279,4.63,2.15,-43,1
1644523708,84.22,984.14,1017.76,279,4.65,2.22,-44,1
1644524008,84.39,984.13,1017.74,279,4.68,2.28,-45,1
1644524309,84.58,984.16,1017.78,279,4.72,2.35,-48,1
1644524609,84.51,984.04,1017.66,279,4.76,2.38,-44,1
1644524909,84.82,984.03,1017.64,279,4.82,2.49,-44,1
1644525209,84.67,984.00,1017.61,279,4.85,2.49,-44,1
1644525509,84.45,984.02,1017.64,279,4.89,2.49,-46,1
1644525809,84.57,984.04,1017.66,279,4.92,2.54,-44,1
1644526109,84.73,984.02,1017.63,279,4.95,2.60,-47,1
1644526410,84.54,984.04,1017.66,279,4.97,2.59,-44,1
1644526710,84.66,984.02,1017.64,279,5.01,2.65,-45,1
1644527010,84.58,984.01,1017.62,279,5.04,2.66,-43,1
1644527310,84.74,984.02,1017.64,279,5.06,2.71,-49,1
1644527610,84.72,984.03,1017.64,279,5.10,2.74,-46,1
1644527910,84.76,984.07,1017.69,279,5.14,2.79,-47,1
1644528211,84.86,983.97,1017.58,279,5.18,2.85,-45,1
1644528511,85.07,983.93,1017.55,279,5.25,2.95,-44,1
1644528811,85.05,983.93,1017.55,279,5.33,3.02,-44,1
1644529111,84.84,983.95,1017.56,279,5.36,3.02,-45,1
1644529411,84.68,983.95,1017.56,279,5.37,3.00,-44,1
1644529711,84.65,983.99,1017.61,279,5.37,3.00,-46,1
1644530012,84.62,984.05,1017.67,279,5.38,3.00,-46,1
1644530312,84.69,983.98,1017.59,279,5.39,3.02,-48,1
1644530612,84.74,983.97,1017.58,279,5.41,3.05,-46,1
1644530912,84.82,983.99,1017.60,279,5.43,3.08,-48,1
1644531212,84.74,983.97,1017.58,279,5.46,3.10,-45,1
1644531512,84.75,983.92,1017.53,279,5.48,3.12,-46,1
1644531812,84.73,983.91,1017.52,279,5.51,3.15,-43,1
1644532113,84.75,983.98,1017.60,279,5.54,3.18,-43,1
1644532413,84.76,983.98,1017.60,279,5.55,3.19,-44,1
1644532713,84.81,984.03,1017.64,279,5.58,3.23,-44,1
1644533013,84.88,984.05,1017.66,279,5.64,3.30,-47,1
1644533313,84.73,984.05,1017.66,279,5.71,3.34,-45,1
1644533613,85.07,984.17,1017.78,279,5.79,3.48,-43,1
1644533914,85.63,984.32,1017.93,279,5.86,3.64,-45,1
1644534214,86.86,984.30,1017.91,279,5.86,3.84,-44,1
1644534514,86.68,984.33,1017.95,279,5.83,3.79,-40,1
1644534814,86.45,984.30,1017.91,279,5.79,3.71,-43,1
1644535114,86.02,984.38,1017.99,279,5.77,3.62,-44,1
1644535414,86.42,984.37,1017.98,279,5.77,3.68,-44,1
1644535715,86.62,984.44,1018.06,279,5.78,3.73,-44,1
1644536015,87.04,984.46,1018.07,279,5.79,3.80,-43,1
1644536315,86.79,984.50,1018.11,279,5.81,3.78,-44,1
1644536615,87.14,984.55,1018.17,279,5.80,3.83,-47,1
1644536915,87.08,984.61,1018.22,279,5.78,3.80,-45,1
1644537215,86.78,984.65,1018.26,279,5.79,3.76,-44,1
1644537516,87.29,984.68,1018.30,279,5.81,3.87,-46,1
1644537816,86.90,984.68,1018.30,279,5.86,3.85,-44,1
1644538116,87.21,984.68,1018.29,279,5.90,3.94,-45,1
1644538416,86.99,984.68,1018.30,279,5.94,3.94,-43,1
1644538716,86.72,984.68,1018.29,279,5.96,3.92,-42,1
1644539016,87.28,984.74,1018.36,279,5.96,4.01,-44,1
1644539316,86.95,984.80,1018.42,279,5.96,3.96,-43,1
1644539616,87.40,984.87,1018.49,279,5.94,4.01,-46,1
1644539917,88.08,984.88,1018.49,279,5.90,4.08,-42,1
1644540217,89.24,984.97,1018.58,279,5.84,4.21,-43,1
1644540517,89.09,984.98,1018.59,279,5.79,4.14,-42,1
1644540817,90.99,985.01,1018.63,279,5.72,4.37,-43,1
1644541117,89.87,984.98,1018.59,279,5.66,4.13,-42,1
1644541418,91.24,985.06,1018.68,279,5.60,4.29,-44,1
1644541718,93.05,985.11,1018.72,279,5.54,4.51,-44,1
1644542018,92.45,985.05,1018.67,279,5.50,4.38,-42,1
1644542318,93.80,985.12,1018.74,279,5.43,4.51,-44,1
1644542618,92.69,985.06,1018.68,279,5.36,4.28,-43,1
1644542918,91.69,985.03,1018.64,279,5.30,4.06,-43,1
1644543218,91.38,985.00,1018.61,279,5.25,3.96,-43,1
1644543519,90.64,985.07,1018.68,279,5.23,3.83,-45,1
1644543819,90.15,985.10,1018.72,279,5.21,3.73,-43,1
1644544119,91.29,985.09,1018.71,279,5.17,3.87,-49,1
1644544419,91.43,985.14,1018.76,279,5.10,3.82,-45,1
1644544719,92.97,985.16,1018.77,279,5.05,4.01,-47,1
1644545019,92.38,985.22,1018.84,279,5.01,3.88,-43,1
1644545320,91.51,985.34,1018.95,279,4.99,3.73,-42,1
1644545620,90.37,985.36,1018.97,279,4.90,3.46,-45,1
1644545920,90.04,985.33,1018.95,279,4.78,3.29,-42,1
1644546220,89.50,985.33,1018.94,279,4.71,3.13,-45,1
1644546520,89.30,985.35,1018.97,279,4.65,3.04,-48,1
1644546820,89.07,985.37,1018.99,279,4.60,2.96,-43,1
1644547121,88.92,985.36,1018.98,279,4.58,2.91,-42,1
1644547421,89.02,985.35,1018.96,279,4.55,2.90,-44,1
1644547721,89.11,985.34,1018.95,279,4.49,2.85,-46,1
1644548021,89.07,985.33,1018.94,279,4.47,2.83,-40,1
1644548321,88.87,985.32,1018.93,279,4.45,2.78,-44,1
1644548621,89.41,985.41,1019.03,279,4.42,2.83,-47,1
1644548922,90.08,985.46,1019.08,279,4.39,2.91,-43,1
1644549222,90.24,985.45,1019.07,279,4.34,2.88,-41,1
1644549522,90.11,985.40,1019.02,279,4.34,2.86,-44,1
1644549822,89.69,985.51,1019.13,279,4.36,2.82,-42,1
1644550122,89.50,985.54,1019.15,279,4.37,2.80,-41,1
1644550422,89.57,985.64,1019.26,279,4.35,2.79,-44,1
1644550722,89.60,985.62,1019.23,279,4.30,2.74,-42,1
1644551023,89.63,985.62,1019.24,279,4.27,2.72,-40,1
1644551323,89.39,985.67,1019.29,279,4.27,2.68,-43,1
1644551623,89.44,985.69,1019.31,279,4.27,2.69,-50,1
1644551923,89.36,985.70,1019.32,279,4.26,2.67,-44,1
1644552223,89.50,985.78,1019.39,279,4.23,2.66,-47,1
1644552523,89.83,985.89,1019.50,279,4.17,2.65,-45,1
1644552824,89.68,985.85,1019.46,279,4.11,2.57,-46,1
1644553124,89.81,985.84,1019.45,279,4.06,2.54,-46,1
1644553424,89.89,985.81,1019.42,279,4.03,2.52,-47,1
1644553724,90.19,985.84,1019.45,279,3.99,2.53,-42,1
1644554024,89.74,985.74,1019.36,279,3.95,2.42,-43,1
1644554324,89.61,985.65,1019.27,279,3.91,2.36,-41,1
1644554625,89.29,985.58,1019.20,279,3.87,2.27,-44,1
1644554925,88.84,985.57,1019.19,279,3.84,2.17,-48,1
1644555225,89.15,985.60,1019.21,279,3.81,2.19,-42,1
1644555525,89.10,985.65,1019.27,279,3.79,2.16,-48,1
1644555825,89.16,985.66,1019.28,279,3.76,2.14,-43,1
1644556125,89.19,985.66,1019.27,279,3.73,2.12,-45,1
1644556425,89.59,985.70,1019.31,279,3.70,2.15,-43,1
1644556726,90.11,985.78,1019.40,279,3.66,2.19,-44,1
1644557026,89.73,985.81,1019.42,279,3.61,2.08,-45,1
1644557326,89.47,985.79,1019.40,279,3.58,2.01,-48,1
1644557626,90.38,985.77,1019.39,279,3.53,2.10,-46,1
1644557926,89.65,985.87,1019.48,279,3.50,1.96,-46,1
1644558226,90.01,985.94,1019.55,279,3.48,2.00,-46,1
1644558526,89.90,985.93,1019.54,279,3.44,1.94,-45,1
1644558827,89.65,986.00,1019.61,279,3.41,1.87,-45,1
1644559127,90.22,985.99,1019.61,279,3.37,1.92,-41,1
1644559427,90.45,986.05,1019.67,279,3.34,1.93,-45,1
1644559727,90.55,986.15,1019.76,279,3.32,1.92,-45,1
1644560027,91.05,986.19,1019.80,279,3.30,1.98,-44,1
1644560327,91.25,986.16,1019.78,279,3.28,1.99,-44,1
1644560627,91.40,986.17,1019.78,279,3.27,2.01,-45,1
1644560927,91.45,986.15,1019.76,279,3.27,2.01,-44,1
1644561228,91.19,986.15,1019.76,279,3.27,1.97,-43,1
1644561528,91.45,986.20,1019.82,279,3.26,2.00,-45,1
1644561828,91.76,986.14,1019.75,279,3.25,2.04,-44,1
1644562128,91.57,986.09,1019.70,279,3.25,2.01,-43,1
1644562428,91.31,986.04,1019.65,279,3.25,1.97,-47,1
1644562729,91.27,985.99,1019.60,279,3.26,1.98,-44,1
1644563029,91.69,985.87,1019.48,279,3.26,2.04,-46,1
1644563329,91.68,985.83,1019.44,279,3.27,2.05,-45,1
1644563629,91.95,985.83,1019.44,279,3.28,2.10,-40,1
1644563929,92.61,985.82,1019.44,279,3.28,2.20,-41,1
1644564229,93.60,985.87,1019.49,279,3.29,2.36,-43,1
1644564529,93.92,985.82,1019.44,279,3.31,2.43,-45,1
1644564829,93.12,985.69,1019.31,279,3.35,2.35,-42,1
1644565130,93.49,985.70,1019.31,279,3.42,2.47,-46,1
1644565430,93.78,985.68,1019.29,279,3.51,2.60,-42,1
1644565730,93.59,985.71,1019.32,279,3.59,2.66,-45,1
1644566030,93.45,985.61,1019.23,279,3.69,2.73,-45,1
1644566330,94.16,985.47,1019.09,279,3.79,2.94,-46,1
1644566631,93.78,985.46,1019.07,279,3.85,2.94,-42,1
1644566931,93.49,985.51,1019.12,279,3.93,2.98,-46,1
1644567231,93.25,985.48,1019.10,279,4.01,3.02,-42,1
1644567531,93.05,985.58,1019.19,279,4.07,3.05,-46,1
1644567831,92.78,985.61,1019.23,279,4.08,3.02,-46,1
1644568131,92.24,985.61,1019.22,279,4.09,2.95,-43,1
1644568432,91.86,985.53,1019.15,279,4.16,2.96,-46,1
1644568732,92.15,985.49,1019.11,279,4.22,3.06,-44,1
1644569032,91.44,985.49,1019.10,279,4.21,2.94,-46,1
1644569332,91.40,985.49,1019.10,279,4.25,2.98,-42,1
1644569632,92.04,985.47,1019.08,279,4.35,3.17,-44,1
1644569933,92.04,985.55,1019.16,279,4.51,3.33,-46,1
1644570233,91.05,985.59,1019.20,279,4.67,3.34,-44,1
1644570533,90.56,985.55,1019.17,279,4.81,3.40,-46,1
1644570833,88.91,985.59,1019.20,279,4.94,3.27,-49,1
1644571133,87.21,985.69,1019.30,279,4.99,3.04,-49,1
1644571433,87.68,985.70,1019.32,279,5.08,3.21,-43,1
1644571734,86.58,985.66,1019.27,279,5.02,2.97,-49,1
1644572034,86.66,985.61,1019.22,279,5.05,3.01,-45,1
1644572334,86.84,985.52,1019.13,279,5.08,3.07,-45,1
1644572634,87.14,985.46,1019.07,279,5.08,3.12,-45,1
1644572934,86.98,985.48,1019.10,279,5.09,3.11,-44,1
1644573234,87.83,985.43,1019.05,279,5.02,3.17,-41,1
1644573535,88.36,985.36,1018.98,279,5.01,3.25,-47,1
1644573835,88.61,985.21,1018.83,279,5.04,3.32,-48,1
1644574135,88.49,985.14,1018.75,279,5.04,3.30,-45,1
1644574435,88.51,985.09,1018.71,279,5.14,3.40,-43,1
1644574735,87.99,985.10,1018.72,279,5.21,3.39,-45,1
1644575035,87.78,985.08,1018.69,279,5.03,3.18,-43,1
1644575336,88.52,985.03,1018.65,279,4.84,3.11,-41,1
1644575636,88.87,984.91,1018.52,279,4.89,3.21,-43,1
1644575936,88.86,984.86,1018.48,279,4.93,3.25,-46,1
1644576236,88.19,984.88,1018.50,279,5.02,3.23,-41,1
1644576536,88.25,984.86,1018.47,279,5.03,3.25,-44,1
1644576837,87.49,984.73,1018.34,279,5.00,3.10,-42,1
1644577137,87.43,984.70,1018.32,279,5.01,3.10,-39,1
1644577437,87.59,984.62,1018.24,279,5.04,3.15,-45,1
1644577737,87.94,984.51,1018.13,279,5.02,3.19,-44,1
1644578037,88.06,984.48,1018.10,279,5.05,3.24,-46,1
1644578337,88.16,984.43,1018.05,279,5.05,3.26,-43,1
1644578638,88.64,984.37,1017.99,279,4.97,3.25,-46,1
1644578938,88.94,984.37,1017.98,279,4.93,3.26,-45,1
1644579238,88.87,984.35,1017.96,279,4.90,3.22,-41,1
1644579538,88.75,984.35,1017.97,279,4.83,3.13,-37,1
1644579838,88.86,984.23,1017.84,279,4.79,3.11,-41,1
1644580138,89.18,984.24,1017.85,279,4.79,3.16,-40,1
1644580438,89.16,984.15,1017.77,279,4.78,3.15,-41,1
1644580739,89.95,984.00,1017.61,279,4.74,3.23,-40,1
1644581039,90.33,983.98,1017.60,279,4.70,3.26,-44,1
1644581339,90.52,983.92,1017.54,279,4.80,3.38,-39,1
1644581639,91.29,983.88,1017.50,279,4.85,3.55,-40,1
1644581939,90.78,983.77,1017.39,279,4.91,3.53,-41,1
1644582240,91.31,983.76,1017.37,279,4.92,3.63,-44,1
1644582540,91.02,983.72,1017.33,279,4.99,3.65,-38,1
1644582840,90.02,983.70,1017.32,279,5.02,3.52,-42,1
1644583140,90.64,983.67,1017.29,279,5.06,3.66,-38,1
1644583440,91.80,983.52,1017.13,279,5.05,3.83,-46,1
1644583740,91.63,983.64,1017.26,279,4.98,3.73,-45,1
1644584040,92.35,983.64,1017.25,279,4.97,3.84,-41,1
1644584341,91.00,983.55,1017.17,279,4.97,3.63,-42,1
1644584641,91.18,983.54,1017.16,279,5.00,3.68,-39,1
1644584941,91.49,983.53,1017.14,279,5.01,3.74,-39,1
1644585241,91.55,983.55,1017.16,279,5.01,3.75,-41,1
1644585541,91.22,983.57,1017.18,279,5.04,3.73,-42,1
1644585842,91.15,983.52,1017.13,279,5.04,3.72,-43,1
1644586142,91.50,983.60,1017.21,279,5.03,3.76,-39,1
1644586442,91.85,983.63,1017.24,279,4.98,3.77,-41,1
1644586742,91.40,983.78,1017.40,279,4.95,3.67,-38,1
1644587042,90.82,984.11,1017.73,279,4.84,3.47,-39,1
1644587342,89.53,984.08,1017.70,279,4.43,2.86,-42,1
1644587643,89.10,984.23,1017.85,279,4.10,2.47,-37,1
1644587943,89.09,984.45,1018.06,279,3.75,2.12,-42,1
1644588243,89.64,984.64,1018.25,279,3.55,2.01,-40,1
1644588543,89.72,984.86,1018.48,279,3.28,1.75,-37,1
1644588843,89.69,985.04,1018.65,279,3.14,1.61,-38,1
1644589143,89.75,985.22,1018.83,279,2.91,1.39,-39,1
1644589444,89.80,985.38,1019.00,279,2.68,1.17,-42,1
1644589744,90.00,985.51,1019.13,279,2.51,1.04,-47,1
1644590044,89.94,985.86,1019.47,279,2.41,0.93,-36,1
1644590344,90.08,985.91,1019.52,279,2.30,0.84,-41,1
1644590644,90.20,986.08,1019.69,279,2.21,0.77,-43,1
1644590945,90.34,986.22,1019.84,279,2.15,0.73,-39,1
1644591245,90.31,986.39,1020.01,279,2.03,0.61,-41,1
1644591545,90.37,986.58,1020.19,279,1.93,0.52,-45,1
1644591845,90.64,986.66,1020.28,279,1.82,0.45,-43,1
1644592145,90.59,986.82,1020.44,279,1.79,0.41,-40,1
1644592445,90.90,987.06,1020.67,279,1.63,0.30,-44,1
1644592745,91.26,987.22,1020.83,279,1.50,0.23,-40,1
1644593046,91.31,987.45,1021.06,279,1.38,0.12,-43,1
1644593346,91.56,987.52,1021.13,279,1.30,0.08,-46,1
1644593646,91.50,987.65,1021.27,279,1.25,0.02,-46,1
1644593946,91.79,987.72,1021.33,279,1.19,0.00,-47,1
1644594247,92.49,987.94,1021.55,279,1.09,0.01,-46,1
1644594547,92.79,988.06,1021.67,279,1.03,-0.01,-44,1
1644594847,92.94,988.13,1021.75,279,1.00,-0.01,-43,1
1644595147,92.66,988.29,1021.91,279,0.98,-0.08,-44,1
1644595447,92.86,988.42,1022.03,279,0.93,-0.10,-42,1
1644595747,93.02,988.54,1022.15,279,0.89,-0.11,-44,1
1644596047,92.82,988.64,1022.25,279,0.84,-0.19,-44,1
1644596348,93.01,988.77,1022.38,279,0.83,-0.17,-44,1
1644596648,93.53,988.92,1022.54,279,0.80,-0.13,-43,1
1644596948,93.55,988.98,1022.59,279,0.76,-0.16,-41,1
1644597248,93.43,989.07,1022.68,279,0.74,-0.20,-41,1
1644597548,93.44,989.17,1022.79,279,0.71,-0.23,-43,1
1644597849,94.02,989.27,1022.88,279,0.67,-0.18,-41,1
1644598149,94.15,989.33,1022.95,279,0.66,-0.17,-43,1
1644598449,93.54,989.25,1022.87,279,0.66,-0.26,-43,1
1644598749,93.69,989.33,1022.95,279,0.67,-0.23,-37,1
1644599049,93.99,989.43,1023.05,279,0.63,-0.23,-39,1
1644599350,94.27,989.65,1023.27,279,0.64,-0.18,-41,1
1644599650,94.24,989.72,1023.33,279,0.64,-0.18,-41,1
1644599950,94.33,989.84,1023.45,279,0.64,-0.17,-43,1
1644600250,94.23,989.95,1023.56,279,0.64,-0.18,-39,1
1644600550,94.12,990.07,1023.68,279,0.65,-0.19,-40,1
1644600851,94.05,990.22,1023.84,279,0.66,-0.19,-38,1
1644601151,94.14,990.24,1023.85,279,0.68,-0.16,-45,1
1644601451,94.04,990.33,1023.94,279,0.68,-0.17,-42,1
1644601751,94.23,990.35,1023.97,279,0.69,-0.13,-42,1
1644602051,94.04,990.39,1024.01,279,0.69,-0.16,-41,1
1644602351,94.18,990.43,1024.05,279,0.69,-0.14,-37,1
1644602652,94.35,990.41,1024.02,279,0.69,-0.11,-40,1
1644602952,93.92,990.38,1024.00,279,0.69,-0.18,-40,1
1644603252,94.49,990.48,1024.09,279,0.69,-0.09,-39,1
1644603552,94.60,990.55,1024.16,279,0.70,-0.07,-40,1
1644603852,94.41,990.54,1024.15,279,0.69,-0.11,-39,1
1644604152,94.23,990.64,1024.25,279,0.71,-0.11,-42,1
1644604453,94.02,990.81,1024.43,279,0.74,-0.11,-38,1
1644604753,93.89,990.82,1024.44,279,0.77,-0.10,-40,1
1644605053,94.18,990.84,1024.45,279,0.76,-0.07,-39,1
1644605353,94.21,990.99,1024.60,279,0.76,-0.07,-40,1
1644605653,93.94,990.96,1024.57,279,0.76,-0.11,-42,1
1644605953,94.37,991.09,1024.70,279,0.78,-0.02,-40,1
1644606254,94.14,991.18,1024.79,279,0.78,-0.06,-44,1
1644606554,94.09,991.23,1024.84,279,0.77,-0.07,-43,1
1644606854,93.58,991.23,1024.85,279,0.77,-0.15,-40,1
1644607154,94.08,991.35,1024.96,279,0.78,-0.07,-45,1
1644607454,93.90,991.40,1025.01,279,0.80,-0.07,-40,1
1644607754,93.98,991.41,1025.03,279,0.79,-0.07,-43,1
1644608055,94.12,991.56,1025.18,279,0.77,-0.07,-44,1
1644608355,93.83,991.57,1025.18,279,0.78,-0.10,-43,1
1644608655,93.78,991.63,1025.24,279,0.78,-0.11,-42,1
1644608955,93.73,991.76,1025.38,279,0.78,-0.12,-37,1
1644609255,93.77,991.73,1025.35,279,0.77,-0.12,-37,1
1644609555,93.86,991.85,1025.47,279,0.78,-0.10,-40,1
1644609856,93.95,991.88,1025.49,279,0.77,-0.09,-40,1
1644610156,94.09,991.97,1025.59,279,0.76,-0.08,-39,1
1644610456,93.78,991.97,1025.58,279,0.74,-0.15,-45,1
1644610756,93.64,992.04,1025.66,279,0.74,-0.17,-40,1
1644611056,93.54,992.13,1025.74,279,0.73,-0.19,-42,1
1644611357,93.18,992.18,1025.79,279,0.73,-0.25,-37,1
1644611657,93.30,992.26,1025.88,279,0.73,-0.23,-38,1
1644611957,93.44,992.27,1025.89,279,0.74,-0.20,-42,1
1644612257,93.41,992.25,1025.87,279,0.74,-0.20,-39,1
1644612557,93.39,992.30,1025.91,279,0.75,-0.20,-42,1
1644612857,93.28,992.27,1025.88,279,0.77,-0.19,-41,1
1644613157,93.01,992.31,1025.93,279,0.75,-0.25,-40,1
1644613458,93.14,992.45,1026.07,279,0.74,-0.24,-36,1
1644613758,93.23,992.50,1026.11,279,0.74,-0.23,-41,1
1644614058,92.92,992.50,1026.11,279,0.76,-0.26,-44,1
1644614358,92.76,992.43,1026.04,279,0.80,-0.24,-38,1
1644614658,92.77,992.54,1026.16,279,0.82,-0.22,-39,1
1644614958,92.79,992.61,1026.23,279,0.82,-0.21,-42,1
1644615259,92.84,992.67,1026.28,279,0.84,-0.19,-40,1
1644615559,92.80,992.80,1026.42,279,0.84,-0.19,-41,1
1644615859,92.98,992.82,1026.44,279,0.84,-0.17,-39,1
1644616159,92.88,992.89,1026.51,279,0.84,-0.18,-37,1
1644616459,92.21,992.96,1026.58,279,0.84,-0.28,-43,1
1644616759,93.19,993.04,1026.65,279,0.83,-0.15,-44,1
1644617059,93.30,993.03,1026.64,279,0.80,-0.16,-46,1
1644617360,93.30,993.09,1026.70,279,0.81,-0.15,-40,1
1644617660,93.29,993.11,1026.72,279,0.82,-0.14,-42,1
1644617960,93.43,993.06,1026.67,279,0.81,-0.13,-39,1
1644618260,93.10,993.05,1026.67,279,0.82,-0.17,-43,1
1644618560,93.51,993.12,1026.73,279,0.81,-0.12,-41,1
1644618860,93.34,993.15,1026.76,279,0.81,-0.14,-41,1
1644619161,93.50,993.24,1026.85,279,0.82,-0.11,-38,1
1644619461,93.54,993.34,1026.96,279,0.83,-0.09,-41,1
1644619761,93.46,993.36,1026.98,279,0.83,-0.11,-44,1
1644620061,93.61,993.47,1027.09,279,0.84,-0.07,-42,1
1644620361,93.70,993.53,1027.14,279,0.85,-0.05,-43,1
1644620661,93.59,993.54,1027.16,279,0.88,-0.04,-40,1
1644620961,93.64,993.51,1027.13,279,0.88,-0.03,-43,1
1644621262,93.30,993.52,1027.13,279,0.91,-0.05,-41,1
1644621562,93.13,993.52,1027.14,279,0.93,-0.06,-42,1
1644621862,93.29,993.61,1027.22,279,0.95,-0.01,-47,1
1644622162,93.48,993.57,1027.18,279,0.97,0.04,-40,1
1644622462,93.15,993.67,1027.28,279,0.98,-0.00,-42,1
1644622762,92.92,993.71,1027.32,279,1.01,-0.01,-40,1
1644623062,93.34,993.69,1027.30,279,1.00,0.04,-44,1
1644623363,93.14,993.76,1027.38,279,1.00,0.01,-42,1
1644623663,93.31,993.84,1027.46,279,1.01,0.05,-43,1
1644623963,93.57,993.72,1027.34,279,1.01,0.09,-43,1
1644624263,93.68,993.76,1027.38,279,0.98,0.08,-40,1
1644624563,93.13,993.75,1027.36,279,1.00,0.01,-39,1
1644624863,92.47,993.71,1027.32,279,1.00,-0.08,-39,1
1644625164,92.90,993.73,1027.35,279,1.03,0.01,-42,1
1644625464,92.91,993.69,1027.30,279,1.05,0.03,-41,1
1644625764,93.19,993.74,1027.35,279,1.03,0.05,-42,1
1644626064,93.19,993.76,1027.38,279,0.99,0.01,-42,1
1644626364,93.82,993.80,1027.41,279,0.97,0.09,-46,1
1644626664,94.07,993.90,1027.52,279,0.96,0.11,-42,1
1644626964,94.13,994.04,1027.65,279,0.94,0.10,-46,1
1644627265,94.17,994.36,1027.97,279,0.92,0.09,-39,1
1644627565,93.80,994.65,1028.26,279,0.82,-0.07,-42,1
1644627865,93.39,994.57,1028.18,279,0.63,-0.32,-41,1
1644628165,93.43,994.55,1028.16,279,0.55,-0.39,-45,1
1644628465,93.35,994.70,1028.31,279,0.51,-0.44,-42,1
1644628765,92.39,994.67,1028.29,279,0.46,-0.63,-43,1
1644629066,92.15,994.87,1028.49,279,0.45,-0.68,-41,1
1644629366,91.65,994.99,1028.60,279,0.43,-0.77,-41,1
1644629666,91.87,995.09,1028.70,279,0.41,-0.76,-43,1
1644629966,90.99,995.12,1028.74,279,0.37,-0.93,-41,1
1644630266,90.54,995.24,1028.85,279,0.35,-1.02,-43,1
1644630566,90.59,995.32,1028.94,279,0.34,-1.02,-43,1
1644630867,90.49,995.44,1029.05,279,0.31,-1.07,-42,1
1644631167,90.70,995.61,1029.23,279,0.28,-1.06,-45,1
1644631467,90.48,995.64,1029.26,279,0.21,-1.17,-43,1
1644631767,90.35,995.69,1029.30,279,0.14,-1.25,-44,1
1644632067,90.47,995.90,1029.51,279,0.12,-1.26,-45,1
1644632367,90.73,996.00,1029.61,279,0.12,-1.22,-40,1
1644632667,90.69,996.05,1029.67,279,0.09,-1.25,-41,1
1644632968,90.74,996.16,1029.77,279,0.07,-1.26,-47,1
1644633268,90.45,996.20,1029.81,279,0.03,-1.35,-45,1
1644633568,90.49,996.24,1029.86,279,-0.01,-1.38,-42,1
1644633868,90.41,996.31,1029.92,279,-0.06,-1.44,-43,1
1644634168,90.54,996.40,1030.02,279,-0.09,-1.45,-40,1
1644634468,90.18,996.51,1030.13,279,-0.12,-1.54,-42,1
1644634769,90.16,996.65,1030.27,279,-0.13,-1.55,-42,1
1644635069,89.59,996.69,1030.30,279,-0.15,-1.66,-42,1
1644635369,89.72,996.74,1030.36,279,-0.17,-1.66,-43,1
1644635669,89.32,996.79,1030.41,279,-0.21,-1.76,-42,1
1644635969,89.72,996.74,1030.35,279,-0.23,-1.71,-41,1
1644636269,90.17,996.87,1030.49,279,-0.23,-1.65,-40,1
1644636569,89.97,996.96,1030.57,279,-0.27,-1.72,-40,1
1644636870,89.80,997.09,1030.70,279,-0.31,-1.78,-43,1
1644637170,89.64,997.16,1030.78,279,-0.33,-1.83,-43,1
1644637470,89.33,997.35,1030.96,279,-0.39,-1.93,-43,1
1644637770,89.43,997.43,1031.05,279,-0.43,-1.96,-41,1
1644638070,89.20,997.51,1031.13,279,-0.50,-2.06,-41,1
1644638370,89.15,997.55,1031.16,279,-0.59,-2.16,-43,1
1644638671,89.24,997.68,1031.30,279,-0.61,-2.16,-42,1
1644638971,89.58,997.75,1031.37,279,-0.63,-2.13,-43,1
1644639271,89.76,997.78,1031.39,279,-0.63,-2.10,-47,1
1644639571,90.09,997.86,1031.48,279,-0.62,-2.05,-42,1
1644639871,89.91,997.96,1031.57,279,-0.61,-2.06,-42,1
1644640171,89.78,998.06,1031.68,279,-0.63,-2.10,-43,1
1644640472,89.76,998.16,1031.77,279,-0.67,-2.14,-41,1
1644640772,89.20,998.31,1031.93,279,-0.72,-2.28,-45,1
1644641072,88.28,998.32,1031.93,279,-0.81,-2.51,-44,1
1644641372,88.28,998.46,1032.07,279,-0.90,-2.60,-43,1
1644641672,88.66,998.42,1032.04,279,-0.98,-2.62,-43,1
1644641972,87.96,998.61,1032.22,279,-1.04,-2.78,-45,1
1644642272,87.68,998.64,1032.26,279,-1.07,-2.85,-42,1
1644642573,88.37,998.78,1032.40,279,-1.08,-2.76,-41,1
1644642873,88.69,998.79,1032.40,279,-1.10,-2.73,-41,1
1644643173,88.67,998.80,1032.41,279,-1.11,-2.74,-41,1
1644643473,87.44,998.98,1032.60,279,-1.13,-2.95,-44,1
1644643773,88.50,999.00,1032.61,279,-1.13,-2.79,-45,1
1644644074,88.89,999.07,1032.68,279,-1.12,-2.72,-47,1
1644644374,88.63,999.15,1032.77,279,-1.12,-2.76,-45,1
1644644674,88.13,999.24,1032.85,279,-1.13,-2.85,-50,1
1644644974,88.65,999.41,1033.03,279,-1.12,-2.76,-46,1
1644645274,88.45,999.48,1033.10,279,-1.10,-2.77,-43,1
1644645575,88.68,999.55,1033.17,279,-1.09,-2.72,-50,1
1644645875,88.49,999.61,1033.22,279,-1.08,-2.74,-46,1
1644646175,88.85,999.68,1033.29,279,-1.07,-2.68,-45,1
1644646475,88.93,999.75,1033.36,279,-1.05,-2.65,-40,1
1644646775,88.49,999.88,1033.50,279,-1.06,-2.72,-49,1
1644647075,88.50,999.87,1033.48,279,-1.07,-2.73,-43,1
1644647376,88.40,999.92,1033.54,279,-1.07,-2.75,-42,1
1644647676,88.76,1000.09,1033.70,279,-1.07,-2.69,-44,1
1644647976,88.65,1000.06,1033.68,279,-1.05,-2.69,-48,1
1644648276,88.93,1000.21,1033.83,279,-1.06,-2.66,-46,1
1644648576,88.83,1000.33,1033.95,279,-1.04,-2.65,-41,1
1644648876,88.81,1000.39,1034.00,279,-1.02,-2.63,-41,1
1644649177,88.89,1000.45,1034.06,279,-1.02,-2.62,-47,1
1644649477,88.90,1000.50,1034.11,279,-1.01,-2.61,-47,1
1644649777,89.26,1000.59,1034.20,279,-0.95,-2.50,-46,1
1644650077,89.42,1000.66,1034.27,279,-0.85,-2.37,-43,1
1644650377,88.98,1000.78,1034.40,279,-0.81,-2.40,-44,1
1644650677,89.06,1000.86,1034.47,279,-0.78,-2.36,-41,1
1644650978,88.58,1000.95,1034.56,279,-0.75,-2.40,-47,1
1644651278,88.88,1001.04,1034.66,279,-0.67,-2.28,-41,1
1644651578,88.73,1001.10,1034.72,279,-0.62,-2.25,-42,1
1644651878,88.47,1001.22,1034.83,279,-0.61,-2.28,-44,1
1644652178,88.64,1001.30,1034.91,279,-0.56,-2.20,-43,1
1644652478,88.36,1001.35,1034.97,279,-0.53,-2.22,-42,1
1644652779,88.26,1001.42,1035.04,279,-0.48,-2.18,-42,1
1644653079,88.01,1001.50,1035.12,279,-0.43,-2.17,-41,1
1644653379,87.82,1001.62,1035.23,279,-0.35,-2.12,-44,1
1644653679,87.45,1001.73,1035.34,279,-0.31,-2.14,-41,1
1644653979,87.66,1001.77,1035.38,279,-0.28,-2.08,-43,1
1644654279,87.85,1001.75,1035.36,279,-0.17,-1.94,-41,1
1644654579,87.65,1001.78,1035.40,279,0.13,-1.68,-42,1
1644654880,86.42,1001.75,1035.37,279,0.50,-1.50,-43,1
1644655180,84.79,1001.94,1035.56,279,0.79,-1.48,-44,1
1644655480,84.00,1001.96,1035.57,279,0.85,-1.55,-41,1
1644655780,82.28,1002.01,1035.62,279,0.87,-1.81,-44,1
1644656080,81.53,1002.11,1035.72,279,0.91,-1.89,-43,1
1644656380,83.45,1002.16,1035.78,279,1.28,-1.21,-42,1
1644656681,83.93,1002.15,1035.76,279,1.61,-0.81,-45,1
1644656981,83.94,1002.18,1035.79,279,1.89,-0.54,-45,1
1644657281,81.13,1002.19,1035.80,279,1.96,-0.93,-51,1
1644657581,78.44,1002.28,1035.90,279,1.85,-1.50,-47,1
1644657881,79.21,1002.26,1035.87,279,1.73,-1.48,-44,1
1644658182,78.38,1002.29,1035.90,279,2.03,-1.34,-43,1
1644658482,82.47,1002.33,1035.95,279,2.42,-0.26,-47,1
1644658782,75.64,1002.38,1035.99,279,2.76,-1.11,-48,1
1644659082,72.36,1002.43,1036.04,279,3.09,-1.40,-46,1
1644659382,79.23,1002.53,1036.14,279,3.45,0.20,-47,1
1644659682,77.89,1002.50,1036.11,279,3.79,0.29,-45,1
1644659982,76.03,1002.54,1036.16,279,4.23,0.38,-46,1
1644660283,78.41,1002.54,1036.16,279,4.55,1.12,-41,1
1644660583,73.70,1002.58,1036.19,279,4.73,0.44,-47,1
1644660883,71.06,1002.63,1036.24,279,4.83,0.03,-45,1
1644661183,67.70,1002.54,1036.15,279,4.71,-0.75,-44,1
1644661483,74.62,1002.52,1036.14,279,4.78,0.66,-47,1
1644661783,65.24,1002.50,1036.12,279,4.87,-1.10,-48,1
1644662084,77.15,1002.39,1036.00,279,5.09,1.42,-46,1
1644662384,70.27,1002.44,1036.05,279,5.27,0.30,-44,1
1644662684,70.23,1002.41,1036.03,279,5.20,0.22,-45,1
1644662984,71.70,1002.42,1036.03,279,5.35,0.66,-48,1
1644663285,76.06,1002.44,1036.05,279,5.62,1.74,-48,1
1644663585,62.64,1002.37,1035.98,279,5.79,-0.78,-49,1
1644663885,66.86,1002.32,1035.93,279,5.80,0.12,-46,1
1644664185,70.37,1002.35,1035.96,279,5.97,0.99,-45,1
1644664485,73.49,1002.38,1035.99,279,6.24,1.86,-44,1
1644664785,73.61,1002.37,1035.99,279,6.64,2.27,-48,1
1644665086,62.48,1002.33,1035.94,279,6.60,-0.05,-45,1
1644665386,64.99,1002.30,1035.91,279,6.48,0.38,-49,1
1644665686,69.99,1002.13,1035.74,279,6.39,1.32,-43,1
1644665986,68.24,1002.07,1035.68,279,6.57,1.14,-46,1
1644666286,62.76,1002.10,1035.72,279,6.50,-0.08,-45,1
1644666587,65.24,1002.03,1035.64,279,6.49,0.44,-47,1
1644666887,61.46,1001.96,1035.58,279,6.44,-0.43,-46,1
1644667187,58.79,1001.94,1035.55,279,6.55,-0.93,-45,1
1644667487,54.22,1001.91,1035.52,279,6.67,-1.92,-45,1
1644667787,65.35,1001.79,1035.40,279,7.06,1.01,-45,1
1644668087,56.03,1001.83,1035.44,279,7.23,-0.95,-45,1
1644668387,57.31,1001.75,1035.36,279,7.03,-0.83,-47,1
1644668687,62.54,1001.74,1035.35,279,7.09,0.43,-42,1
1644668988,65.01,1001.70,1035.31,279,7.46,1.32,-47,1
1644669288,62.10,1001.78,1035.39,279,7.80,1.00,-47,1
1644669588,59.28,1001.85,1035.46,279,7.91,0.46,-44,1
1644669888,59.66,1001.84,1035.46,279,8.12,0.75,-51,1
1644670188,54.36,1001.85,1035.46,279,8.07,-0.58,-48,1
1644670489,54.60,1001.86,1035.48,279,7.97,-0.61,-50,1
1644670789,48.40,1001.90,1035.52,279,7.85,-2.36,-45,1
1644671089,55.15,1001.81,1035.43,279,8.01,-0.44,-48,1
1644671389,50.62,1001.82,1035.44,279,8.12,-1.51,-42,1
1644671689,47.71,1001.87,1035.49,279,8.19,-2.24,-49,1
1644671989,62.42,1001.86,1035.47,279,8.31,1.56,-45,1
1644672289,54.13,1001.81,1035.42,279,8.47,-0.27,-45,1
1644672589,59.95,1001.71,1035.33,279,8.54,1.21,-48,1
1644672890,55.93,1001.71,1035.33,279,8.57,0.28,-42,1
1644673190,54.71,1001.70,1035.32,279,8.43,-0.16,-48,1
1644673490,45.63,1001.71,1035.33,279,8.22,-2.82,-46,1
1644673790,54.46,1001.71,1035.32,279,8.16,-0.47,-47,1
1644674090,49.27,1001.70,1035.31,279,7.93,-2.05,-48,1
1644674390,58.33,1001.64,1035.26,279,7.95,0.28,-45,1
1644674691,52.40,1001.56,1035.17,279,7.85,-1.29,-46,1
1644674991,60.51,1001.50,1035.12,279,7.95,0.78,-47,1
1644675291,55.44,1001.42,1035.03,279,7.95,-0.42,-45,1
1644675591,57.97,1001.38,1034.99,279,7.92,0.16,-51,1
1644675891,51.69,1001.36,1034.97,279,7.95,-1.38,-45,1
1644676191,52.41,1001.28,1034.90,279,7.85,-1.28,-47,1
1644676492,52.90,1001.28,1034.89,279,7.70,-1.30,-46,1
1644676792,55.27,1001.23,1034.84,279,7.61,-0.78,-47,1
1644677092,44.27,1001.23,1034.85,279,7.37,-4.00,-44,1
1644677392,57.84,1001.21,1034.82,279,7.23,-0.52,-44,1
1644677692,57.33,1001.12,1034.74,279,7.19,-0.68,-46,1
1644677992,56.17,1001.10,1034.72,279,7.15,-0.99,-47,1
1644678293,53.46,1000.94,1034.55,279,6.97,-1.83,-42,1
1644678593,50.22,1000.94,1034.56,279,6.45,-3.16,-45,1
1644678893,59.93,1000.86,1034.48,279,5.59,-1.58,-45,1
1644679193,59.86,1000.81,1034.42,279,5.21,-1.95,-40,1
1644679493,58.97,1000.69,1034.31,279,4.95,-2.40,-49,1
1644679793,58.34,1000.58,1034.19,279,4.68,-2.80,-43,1
1644680094,61.47,1000.66,1034.27,279,4.20,-2.55,-44,1
1644680394,62.64,1000.72,1034.33,279,4.11,-2.38,-44,1
1644680694,61.39,1000.81,1034.43,279,3.91,-2.84,-42,1
1644680994,62.18,1000.66,1034.27,279,3.66,-2.90,-44,1
1644681294,63.26,1000.59,1034.20,279,3.48,-2.84,-45,1
1644681597,63.93,1000.64,1034.25,279,3.23,-2.94,-43,1
1644681897,63.62,1000.66,1034.28,279,2.97,-3.25,-44,1
1644682197,64.97,1000.64,1034.25,279,2.74,-3.19,-42,1
1644682497,65.15,1000.73,1034.34,279,2.54,-3.34,-41,1
1644682798,66.04,1000.67,1034.28,279,2.28,-3.41,-45,1
1644683098,66.00,1000.70,1034.31,279,2.09,-3.60,-43,1
1644683398,65.62,1000.81,1034.43,279,1.83,-3.92,-42,1
1644683698,67.34,1000.79,1034.41,279,1.57,-3.83,-46,1
1644683998,68.06,1000.82,1034.43,279,1.32,-3.92,-47,1
1644684299,68.99,1000.86,1034.47,279,0.97,-4.08,-44,1
1644684599,69.80,1000.93,1034.55,279,0.63,-4.25,-45,1
1644684899,68.98,1000.82,1034.44,279,0.41,-4.62,-42,1
1644685199,69.26,1000.79,1034.40,279,-0.01,-4.97,-42,1
1644685499,68.83,1000.89,1034.50,279,-0.23,-5.26,-43,1
1644685799,68.28,1000.78,1034.40,279,-0.26,-5.40,-47,1
1644686100,64.24,1000.70,1034.31,279,-0.40,-6.33,-43,1
1644686400,66.15,1000.69,1034.31,279,-0.49,-6.03,-45,1
1644686700,66.20,1000.60,1034.22,279,-0.56,-6.09,-43,1
1644687000,67.11,1000.74,1034.35,279,-0.68,-6.03,-41,1
1644687300,65.66,1000.68,1034.29,279,-0.75,-6.38,-44,1
1644687600,66.46,1000.72,1034.33,279,-0.80,-6.27,-40,1
1644687901,66.57,1000.59,1034.21,279,-0.91,-6.35,-45,1
1644688201,66.78,1000.63,1034.25,279,-0.95,-6.35,-40,1
1644688501,66.98,1000.60,1034.21,279,-0.94,-6.30,-48,1
1644688801,66.50,1000.46,1034.07,279,-0.97,-6.42,-42,1
1644689101,66.72,1000.40,1034.02,279,-0.99,-6.40,-47,1
1644689401,67.32,1000.41,1034.02,279,-1.04,-6.33,-41,1
1644689702,66.59,1000.40,1034.01,279,-1.12,-6.55,-42,1
1644690002,67.31,1000.37,1033.99,279,-1.16,-6.45,-46,1
1644690302,66.47,1000.25,1033.86,279,-1.25,-6.70,-45,1
1644690602,67.53,1000.28,1033.89,279,-1.36,-6.59,-47,1
1644690902,67.50,1000.17,1033.78,279,-1.46,-6.70,-42,1
1644691202,67.28,1000.17,1033.79,279,-1.49,-6.77,-43,1
1644691503,67.19,1000.13,1033.75,279,-1.53,-6.82,-47,1
1644691803,67.89,999.96,1033.58,279,-1.50,-6.66,-44,1
1644692103,69.03,1000.07,1033.68,279,-1.62,-6.56,-44,1
1644692403,68.32,1000.00,1033.62,279,-1.72,-6.79,-41,1
1644692703,68.86,999.99,1033.60,279,-1.70,-6.67,-43,1
1644693003,68.61,1000.07,1033.69,279,-1.66,-6.68,-42,1
1644693304,68.94,1000.07,1033.68,279,-1.72,-6.67,-45,1
1644693604,68.98,999.92,1033.54,279,-1.82,-6.76,-43,1
1644693904,69.60,999.95,1033.56,279,-1.91,-6.73,-45,1
1644694204,69.76,1000.00,1033.62,279,-1.99,-6.78,-40,1
1644694504,70.62,1000.08,1033.69,279,-2.08,-6.70,-42,1
1644694804,70.77,1000.04,1033.66,279,-2.16,-6.75,-43,1
1644695104,70.68,1000.07,1033.68,279,-2.20,-6.81,-42,1
1644695405,70.99,999.97,1033.59,279,-2.24,-6.79,-43,1
1644695705,71.17,999.97,1033.58,279,-2.27,-6.79,-43,1
1644696005,71.36,999.92,1033.53,279,-2.31,-6.79,-44,1
1644696305,70.98,999.88,1033.50,279,-2.30,-6.85,-42,1
1644696605,70.84,999.79,1033.41,279,-2.26,-6.84,-45,1
1644696905,70.88,999.74,1033.36,279,-2.27,-6.84,-49,1
1644697206,70.93,999.74,1033.36,279,-2.29,-6.85,-40,1
1644697506,70.60,999.58,1033.20,279,-2.29,-6.91,-39,1
1644697806,71.13,999.62,1033.23,279,-2.25,-6.77,-39,1
1644698106,71.41,999.61,1033.22,279,-2.30,-6.77,-41,1
1644698406,71.65,999.56,1033.18,279,-2.36,-6.79,-41,1
1644698706,71.52,999.60,1033.21,279,-2.40,-6.85,-42,1
1644699007,72.08,999.51,1033.12,279,-2.42,-6.76,-43,1
1644699307,72.82,999.44,1033.06,279,-2.49,-6.70,-45,1
1644699607,72.96,999.40,1033.01,279,-2.56,-6.74,-44,1
1644699907,72.80,999.39,1033.00,279,-2.48,-6.69,-46,1
1644700207,72.73,999.32,1032.93,279,-2.41,-6.64,-42,1
1644700507,72.03,999.14,1032.75,279,-2.38,-6.74,-44,1
1644700807,72.29,999.08,1032.69,279,-2.40,-6.71,-44,1
1644701108,72.09,999.02,1032.64,279,-2.37,-6.71,-42,1
1644701408,71.86,998.91,1032.53,279,-2.43,-6.81,-42,1
1644701708,71.48,999.01,1032.63,279,-2.44,-6.89,-43,1
1644702008,71.21,999.04,1032.66,279,-2.31,-6.82,-43,1
1644702308,71.04,998.98,1032.59,279,-2.20,-6.74,-42,1
1644702609,70.32,998.92,1032.54,279,-2.16,-6.84,-41,1
1644702909,70.83,998.88,1032.49,279,-2.21,-6.79,-45,1
1644703209,70.27,998.72,1032.34,279,-2.20,-6.88,-42,1
1644703509,69.77,998.75,1032.36,279,-2.15,-6.93,-42,1
1644703809,70.01,998.76,1032.37,279,-2.16,-6.89,-41,1
1644704109,69.25,998.66,1032.27,279,-2.08,-6.96,-41,1
1644704409,69.23,998.62,1032.24,279,-2.06,-6.94,-43,1
1644704710,69.39,998.61,1032.23,279,-2.14,-6.99,-42,1
1644705010,68.83,998.61,1032.22,279,-2.11,-7.07,-42,1
1644705310,68.05,998.45,1032.06,279,-2.00,-7.11,-38,1
1644705610,67.97,998.50,1032.11,279,-2.02,-7.14,-43,1
1644705910,67.82,998.44,1032.05,279,-2.02,-7.17,-42,1
1644706210,67.91,998.42,1032.03,279,-2.03,-7.17,-43,1
1644706510,67.48,998.42,1032.03,279,-1.98,-7.20,-41,1
1644706811,67.35,998.35,1031.97,279,-2.00,-7.24,-42,1
1644707111,67.52,998.29,1031.90,279,-2.00,-7.21,-47,1
1644707411,66.83,998.26,1031.87,279,-2.05,-7.39,-43,1
1644707711,67.17,998.22,1031.84,279,-2.06,-7.34,-43,1
1644708011,67.05,998.13,1031.74,279,-2.06,-7.36,-47,1
1644708311,67.30,998.10,1031.72,279,-2.07,-7.32,-44,1
1644708612,66.84,998.03,1031.64,279,-2.10,-7.44,-41,1
1644708912,66.95,997.95,1031.57,279,-2.10,-7.42,-43,1
1644709212,66.87,997.99,1031.60,279,-2.15,-7.48,-41,1
1644709512,67.70,997.98,1031.59,279,-2.19,-7.36,-48,1
1644709812,67.36,998.00,1031.61,279,-2.26,-7.49,-47,1
1644710112,68.00,997.83,1031.44,279,-2.31,-7.42,-43,1
1644710413,67.62,997.85,1031.46,279,-2.33,-7.51,-40,1
1644710713,67.78,997.77,1031.38,279,-2.39,-7.53,-42,1
1644711013,67.83,997.75,1031.36,279,-2.41,-7.54,-45,1
1644711313,68.03,997.77,1031.38,279,-2.45,-7.54,-43,1
1644711613,68.28,997.77,1031.39,279,-2.50,-7.54,-44,1
1644711913,68.26,997.67,1031.29,279,-2.52,-7.57,-46,1
1644712213,68.05,997.57,1031.18,279,-2.52,-7.61,-48,1
1644712514,68.01,997.68,1031.29,279,-2.54,-7.63,-43,1
1644712814,68.18,997.57,1031.19,279,-2.55,-7.61,-44,1
1644713114,68.33,997.60,1031.21,279,-2.59,-7.62,-45,1
1644713414,68.36,997.51,1031.13,279,-2.65,-7.67,-42,1
1644713714,68.48,997.41,1031.02,279,-2.69,-7.69,-48,1
1644714015,68.57,997.41,1031.03,279,-2.72,-7.70,-46,1
1644714315,68.85,997.26,1030.88,279,-2.74,-7.67,-42,1
1644714615,68.56,997.21,1030.82,279,-2.74,-7.72,-45,1
1644714915,68.68,997.23,1030.85,279,-2.72,-7.68,-45,1
1644715215,68.68,997.12,1030.73,279,-2.75,-7.71,-45,1
1644715515,68.39,997.15,1030.76,279,-2.71,-7.73,-43,1
1644715815,68.25,997.01,1030.62,279,-2.71,-7.75,-44,1
1644716116,68.48,996.98,1030.59,279,-2.72,-7.72,-44,1
1644716416,68.79,996.86,1030.48,279,-2.77,-7.71,-43,1
1644716716,68.51,996.81,1030.42,279,-2.77,-7.76,-42,1
1644717016,68.72,996.83,1030.44,279,-2.79,-7.74,-42,1
1644717316,68.36,996.79,1030.40,279,-2.89,-7.90,-41,1
1644717616,69.25,996.68,1030.30,279,-2.95,-7.80,-43,1
1644717916,69.41,996.60,1030.21,279,-3.01,-7.82,-40,1
1644718217,69.85,996.54,1030.15,279,-3.05,-7.78,-44,1
1644718517,70.03,996.44,1030.05,279,-3.08,-7.78,-43,1
1644718817,69.79,996.35,1029.97,279,-3.10,-7.84,-44,1
1644719117,70.02,996.41,1030.03,279,-3.15,-7.84,-44,1
1644719417,69.87,996.27,1029.89,279,-3.19,-7.91,-47,1
1644719717,70.09,996.25,1029.86,279,-3.15,-7.83,-43,1
1644720018,69.68,996.24,1029.85,279,-3.18,-7.94,-43,1
1644720318,69.67,996.18,1029.80,279,-3.16,-7.92,-46,1
1644720618,69.60,996.18,1029.79,279,-3.18,-7.95,-43,1
1644720918,69.78,996.09,1029.70,279,-3.17,-7.91,-45,1
1644721218,69.72,996.08,1029.69,279,-3.15,-7.90,-42,1
1644721518,69.55,996.08,1029.69,279,-3.19,-7.97,-47,1
1644721818,69.48,996.05,1029.66,279,-3.22,-8.01,-41,1
1644722119,69.95,996.09,1029.70,279,-3.25,-7.95,-43,1
1644722419,69.44,996.07,1029.69,279,-3.43,-8.22,-42,1
1644722719,70.62,996.08,1029.69,279,-3.60,-8.17,-42,1
1644723019,71.10,996.08,1029.70,279,-3.79,-8.26,-46,1
1644723319,71.60,996.06,1029.68,279,-3.76,-8.14,-42,1
1644723619,71.31,996.03,1029.64,279,-3.65,-8.09,-46,1
1644723919,71.09,995.92,1029.54,279,-3.50,-7.99,-44,1
1644724220,70.78,995.78,1029.40,279,-3.43,-7.97,-43,1
1644724520,70.46,995.81,1029.42,279,-3.39,-8.00,-44,1
1644724820,70.79,995.74,1029.35,279,-3.41,-7.95,-43,1
1644725120,70.65,995.66,1029.27,279,-3.43,-8.00,-44,1
1644725420,70.61,995.56,1029.17,279,-3.40,-7.98,-41,1
1644725720,70.25,995.41,1029.03,279,-3.34,-7.99,-47,1
1644726020,70.10,995.31,1028.93,279,-3.32,-7.99,-45,1
1644726321,70.10,995.33,1028.94,279,-3.37,-8.04,-43,1
1644726621,70.20,995.27,1028.89,279,-3.38,-8.03,-44,1
1644726921,70.16,995.15,1028.76,279,-3.37,-8.03,-41,1
1644727221,70.30,995.12,1028.73,279,-3.33,-7.97,-43,1
1644727521,70.01,994.97,1028.58,279,-3.32,-8.01,-45,1
1644727821,70.29,994.98,1028.59,279,-3.29,-7.93,-46,1
1644728122,69.86,994.91,1028.53,279,-3.20,-7.92,-43,1
1644728422,69.76,994.94,1028.55,279,-3.13,-7.87,-42,1
1644728722,70.04,994.84,1028.45,279,-3.17,-7.86,-42,1
1644729022,69.96,994.87,1028.48,279,-3.25,-7.95,-43,1
1644729322,70.24,994.94,1028.56,279,-3.32,-7.97,-43,1
1644729622,70.74,994.89,1028.50,279,-3.40,-7.95,-39,1
1644729922,71.02,994.86,1028.47,279,-3.49,-7.99,-43,1
1644730223,71.35,994.84,1028.46,279,-3.55,-7.99,-47,1
1644730523,71.40,994.85,1028.47,279,-3.56,-7.99,-42,1
1644730823,71.31,994.80,1028.42,279,-3.57,-8.01,-42,1
1644731123,71.30,994.70,1028.31,279,-3.54,-7.99,-44,1
1644731423,71.23,994.61,1028.23,279,-3.54,-8.00,-43,1
1644731724,71.01,994.63,1028.25,279,-3.47,-7.97,-44,1
1644732024,70.48,994.56,1028.18,279,-3.35,-7.95,-43,1
1644732324,70.49,994.53,1028.14,279,-3.25,-7.85,-41,1
1644732624,70.24,994.50,1028.12,279,-3.28,-7.93,-45,1
1644732924,70.31,994.59,1028.21,279,-3.29,-7.93,-45,1
1644733225,70.05,994.50,1028.11,279,-3.29,-7.97,-44,1
1644733525,70.09,994.53,1028.15,279,-3.25,-7.93,-44,1
1644733825,70.27,994.50,1028.12,279,-3.19,-7.84,-46,1
1644734125,69.36,994.45,1028.07,279,-3.14,-7.96,-50,1
1644734426,69.36,994.38,1028.00,279,-3.07,-7.89,-44,1
1644734726,69.60,994.39,1028.01,279,-3.02,-7.80,-45,1
1644735026,69.16,994.41,1028.02,279,-2.94,-7.80,-42,1
1644735326,69.48,994.27,1027.89,279,-2.72,-7.53,-41,1
1644735626,68.52,994.32,1027.93,279,-2.08,-7.10,-42,1
1644735926,65.24,994.29,1027.90,279,-1.23,-6.92,-46,1
1644736227,63.26,994.15,1027.76,279,-0.42,-6.55,-46,1
1644736527,60.61,994.11,1027.72,279,0.33,-6.40,-43,1
1644736827,59.86,994.03,1027.65,279,0.78,-6.13,-42,1
1644737127,58.13,994.05,1027.66,279,1.09,-6.23,-42,1
1644737427,56.35,994.04,1027.65,279,1.33,-6.41,-40,1
1644737728,57.70,993.99,1027.60,279,1.65,-5.80,-46,1
1644738028,55.65,994.10,1027.71,279,1.95,-5.99,-43,1
1644738328,57.24,993.99,1027.61,279,2.22,-5.36,-40,1
1644738628,53.95,994.02,1027.63,279,2.62,-5.77,-46,1
1644738928,53.68,993.94,1027.55,279,2.82,-5.65,-45,1
1644739228,55.24,993.90,1027.51,279,3.15,-4.96,-45,1
1644739529,53.02,993.87,1027.49,279,3.33,-5.34,-43,1
1644740132,50.25,993.82,1027.43,279,3.98,-5.44,-44,1
1644740432,50.23,993.74,1027.35,279,4.38,-5.07,-48,1
1644740732,49.52,993.63,1027.25,279,4.63,-5.03,-44,1
1644741032,47.22,993.58,1027.19,279,4.86,-5.44,-44,1
1644741333,48.61,993.53,1027.15,279,5.01,-4.92,-43,1
1644741633,49.19,993.46,1027.08,279,4.86,-4.90,-50,1
1644741933,51.43,993.48,1027.09,279,5.00,-4.18,-46,1
1644742233,48.97,993.36,1026.98,279,5.07,-4.77,-50,1
1644742534,48.96,993.37,1026.98,279,5.17,-4.68,-42,1
1644742834,48.54,993.38,1026.99,279,4.86,-5.08,-45,1
1644743134,48.99,993.33,1026.94,279,5.25,-4.60,-46,1
1644743434,52.44,993.28,1026.89,279,5.52,-3.44,-48,1
1644743734,48.01,993.31,1026.92,279,5.65,-4.50,-46,1
1644744035,48.00,993.31,1026.92,279,6.00,-4.18,-43,1
1644744335,48.53,993.21,1026.82,279,6.31,-3.75,-49,1
1644744635,48.73,993.15,1026.77,279,6.29,-3.71,-48,1
1644744935,47.81,993.10,1026.72,279,6.06,-4.18,-44,1
1644745235,48.00,993.02,1026.64,279,6.01,-4.17,-48,1
1644745536,49.74,992.98,1026.59,279,6.14,-3.58,-46,1
1644745836,50.90,992.98,1026.60,279,6.49,-2.94,-50,1
1644746136,46.21,992.86,1026.48,279,6.30,-4.41,-48,1
1644746436,47.49,992.88,1026.50,279,6.37,-3.98,-48,1
1644746736,46.87,992.72,1026.34,279,6.24,-4.28,-49,1
1644747037,48.06,992.74,1026.35,279,6.40,-3.79,-47,1
1644747337,46.62,992.74,1026.35,279,6.39,-4.21,-48,1
1644747637,45.94,992.70,1026.32,279,6.37,-4.42,-45,1
1644747937,50.54,992.56,1026.18,279,6.68,-2.86,-47,1
1644748237,49.98,992.37,1025.99,279,7.42,-2.33,-45,1
1644748538,50.19,992.32,1025.94,279,7.79,-1.93,-47,1
1644748838,44.09,992.26,1025.87,279,7.99,-3.49,-50,1
1644749138,43.85,992.23,1025.85,279,8.21,-3.36,-50,1
1644749438,45.19,992.11,1025.73,279,7.69,-3.43,-49,1
1644749738,43.74,992.09,1025.70,279,7.56,-3.99,-44,1
1644750038,42.73,992.03,1025.64,279,7.60,-4.26,-51,1
1644750339,41.87,991.93,1025.54,279,7.94,-4.23,-50,1
1644750639,43.64,991.82,1025.43,279,7.86,-3.75,-51,1
1644750939,42.84,991.82,1025.43,279,7.92,-3.94,-50,1
1644751239,43.07,991.66,1025.28,279,8.03,-3.77,-47,1
1644751539,42.81,991.73,1025.34,279,7.80,-4.06,-45,1
1644751839,42.26,991.60,1025.21,279,7.82,-4.21,-47,1
1644752140,46.15,991.54,1025.15,279,7.85,-3.01,-47,1
1644752440,47.93,991.44,1025.05,279,8.44,-1.95,-47,1
1644752740,40.90,991.39,1025.00,279,8.65,-3.89,-45,1
1644753040,40.49,991.31,1024.92,279,8.89,-3.81,-50,1
1644753340,40.42,991.04,1024.66,279,8.89,-3.84,-48,1
1644753640,38.99,991.07,1024.68,279,9.11,-4.12,-46,1
1644753941,44.23,991.00,1024.61,279,8.72,-2.78,-46,1
1644754241,40.02,990.94,1024.56,279,8.47,-4.35,-46,1
1644754541,43.43,990.79,1024.41,279,9.10,-2.68,-49,1
1644754841,42.57,990.76,1024.37,279,9.07,-2.98,-50,1
1644755141,39.08,990.65,1024.26,279,8.79,-4.38,-47,1
1644755441,43.35,990.51,1024.12,279,9.18,-2.63,-49,1
1644755742,39.16,990.49,1024.10,279,9.32,-3.87,-43,1
1644756042,39.59,990.49,1024.10,279,9.41,-3.64,-50,1
1644756342,41.35,990.47,1024.08,279,9.81,-2.70,-45,1
1644756642,40.05,990.33,1023.95,279,9.79,-3.15,-48,1
1644756942,38.51,990.26,1023.88,279,8.66,-4.69,-44,1
1644757243,39.63,990.27,1023.88,279,8.76,-4.21,-43,1
1644757543,40.95,990.38,1024.00,279,8.71,-3.82,-44,1
1644757843,39.87,990.31,1023.92,279,8.47,-4.40,-45,1
1644758143,42.47,990.28,1023.89,279,8.67,-3.37,-45,1
1644758443,40.00,990.23,1023.85,279,9.02,-3.86,-46,1
1644758743,39.29,990.14,1023.76,279,9.06,-4.06,-43,1
1644759043,39.59,990.06,1023.68,279,8.97,-4.04,-45,1
1644759344,41.18,990.09,1023.71,279,8.87,-3.60,-47,1
1644759644,42.13,990.00,1023.61,279,8.77,-3.39,-48,1
1644759944,40.93,990.01,1023.62,279,8.55,-3.97,-48,1
1644760244,42.44,989.94,1023.55,279,8.57,-3.48,-46,1
1644760544,41.42,989.82,1023.44,279,8.64,-3.74,-47,1
1644760844,41.23,989.78,1023.40,279,8.56,-3.87,-47,1
1644761144,42.35,989.75,1023.37,279,8.41,-3.65,-47,1
1644761445,42.32,989.69,1023.30,279,8.53,-3.55,-44,1
1644761745,40.23,989.65,1023.27,279,8.38,-4.36,-44,1
1644762045,40.73,989.57,1023.19,279,8.08,-4.46,-44,1
1644762345,41.08,989.53,1023.15,279,8.10,-4.33,-48,1
1644762645,41.16,989.46,1023.07,279,7.85,-4.53,-56,1
1644762945,43.29,989.46,1023.08,279,7.37,-4.30,-48,1
1644763246,43.50,989.48,1023.09,279,7.27,-4.33,-47,1
1644763546,44.22,989.41,1023.02,279,7.05,-4.31,-49,1
1644763846,44.48,989.31,1022.92,279,6.93,-4.34,-45,1
1644764146,43.45,989.28,1022.89,279,6.86,-4.71,-43,1
1644764446,44.35,989.26,1022.87,279,6.88,-4.42,-46,1
1644764746,44.52,989.18,1022.80,279,6.77,-4.47,-47,1
1644765047,45.21,989.10,1022.71,279,6.49,-4.53,-47,1
1644765347,44.80,989.08,1022.70,279,6.19,-4.92,-43,1
1644765647,45.26,989.10,1022.72,279,5.74,-5.20,-46,1
1644765947,45.75,989.06,1022.67,279,5.49,-5.28,-42,1
1644766247,46.71,989.06,1022.67,279,5.37,-5.12,-44,1
1644766547,46.31,988.98,1022.59,279,5.11,-5.47,-48,1
1644766848,47.29,988.98,1022.60,279,4.82,-5.46,-41,1
1644767148,46.69,989.02,1022.64,279,4.49,-5.93,-42,1
1644767448,47.20,988.97,1022.59,279,4.32,-5.95,-42,1
1644767748,48.11,988.97,1022.58,279,4.13,-5.87,-44,1
1644768048,48.48,988.91,1022.52,279,3.87,-6.01,-43,1
1644768348,47.97,988.89,1022.50,279,3.63,-6.37,-47,1
1644768649,47.64,988.95,1022.57,279,3.43,-6.64,-45,1
1644768949,48.79,988.82,1022.43,279,3.21,-6.54,-44,1
1644769249,48.96,988.83,1022.45,279,3.05,-6.64,-46,1
1644769549,49.46,988.83,1022.45,279,2.93,-6.62,-44,1
1644769849,50.71,988.74,1022.35,279,2.83,-6.38,-41,1
1644770150,49.83,988.71,1022.32,279,2.73,-6.70,-49,1
1644770450,50.45,988.65,1022.26,279,2.66,-6.61,-45,1
1644770750,49.60,988.54,1022.16,279,2.54,-6.94,-45,1
1644771050,48.94,988.51,1022.13,279,2.47,-7.18,-48,1
1644771350,48.72,988.48,1022.10,279,2.42,-7.28,-43,1
1644771650,49.46,988.56,1022.18,279,2.37,-7.13,-41,1
1644771951,49.42,988.57,1022.19,279,2.26,-7.25,-43,1
1644772251,49.88,988.53,1022.14,279,2.14,-7.24,-47,1
1644772551,49.77,988.48,1022.09,279,2.08,-7.32,-49,1
1644772852,49.63,988.42,1022.04,279,2.02,-7.42,-45,1
1644773152,49.50,988.41,1022.02,279,1.94,-7.52,-43,1
1644773452,50.24,988.41,1022.02,279,1.92,-7.35,-44,1
1644773752,50.08,988.47,1022.08,279,1.87,-7.43,-43,1
1644774052,50.91,988.43,1022.04,279,1.82,-7.27,-43,1
1644774352,51.05,988.37,1021.99,279,1.72,-7.33,-45,1
1644774653,51.17,988.32,1021.94,279,1.62,-7.39,-45,1
1644774953,51.23,988.31,1021.93,279,1.55,-7.44,-41,1
1644775253,52.10,988.32,1021.94,279,1.53,-7.24,-40,1
1644775554,51.38,988.18,1021.79,279,1.51,-7.44,-40,1
1644775854,51.11,988.14,1021.75,279,1.50,-7.52,-43,1
1644776154,51.51,988.17,1021.79,279,1.45,-7.46,-44,1
1644776454,52.08,988.10,1021.71,279,1.39,-7.38,-47,1
1644776754,52.97,988.03,1021.65,279,1.30,-7.24,-45,1
1644777055,52.84,987.98,1021.60,279,1.20,-7.36,-43,1
1644777358,52.98,987.94,1021.56,279,1.10,-7.42,-42,1
1644777658,53.34,987.97,1021.59,279,1.03,-7.40,-42,1
1644777958,53.64,987.99,1021.60,279,0.98,-7.37,-40,1
1644778258,53.64,987.98,1021.59,279,0.90,-7.45,-43,1
1644778559,53.57,987.98,1021.59,279,0.81,-7.55,-44,1
1644778859,53.87,987.96,1021.57,279,0.74,-7.54,-40,1
1644779159,53.85,987.89,1021.51,279,0.68,-7.60,-41,1
1644779459,54.25,987.90,1021.51,279,0.64,-7.54,-44,1
1644779759,54.33,987.90,1021.51,279,0.63,-7.54,-45,1
1644780059,54.32,987.85,1021.46,279,0.65,-7.52,-45,1
1644780359,54.28,987.86,1021.47,279,0.59,-7.59,-40,1
1644780660,54.09,987.86,1021.48,279,0.54,-7.68,-42,1
1644780960,54.18,987.94,1021.56,279,0.49,-7.70,-47,1
1644781260,54.21,988.00,1021.61,279,0.49,-7.69,-48,1
1644781560,54.35,987.99,1021.61,279,0.42,-7.73,-45,1
1644781861,54.99,988.01,1021.62,279,0.27,-7.72,-42,1
1644782161,54.60,988.01,1021.62,279,0.20,-7.87,-42,1
1644782461,55.14,988.08,1021.70,279,0.13,-7.81,-44,1
1644782761,55.97,988.07,1021.68,279,-0.06,-7.80,-45,1
1644783061,55.58,988.09,1021.70,279,-0.18,-8.00,-46,1
1644783361,56.31,988.10,1021.71,279,-0.30,-7.95,-44,1
1644783662,56.75,988.07,1021.69,279,-0.43,-7.97,-45,1
1644783962,57.38,988.06,1021.68,279,-0.56,-7.95,-43,1
1644784262,57.12,988.07,1021.68,279,-0.61,-8.05,-42,1
1644784562,57.41,988.00,1021.62,279,-0.70,-8.07,-44,1
1644784862,58.33,988.07,1021.69,279,-0.69,-7.86,-39,1
1644785163,57.71,988.06,1021.68,279,-0.68,-7.99,-42,1
1644785463,56.38,988.05,1021.66,279,-0.74,-8.34,-43,1
1644785763,58.30,987.95,1021.57,279,-0.82,-7.99,-45,1
1644786063,57.20,987.94,1021.56,279,-0.89,-8.30,-43,1
1644786363,57.74,987.83,1021.44,279,-0.91,-8.20,-43,1
1644786663,57.78,987.89,1021.51,279,-0.80,-8.08,-43,1
1644786964,57.40,987.86,1021.48,279,-0.69,-8.06,-42,1
1644787264,56.91,987.75,1021.37,279,-0.65,-8.14,-50,1
1644787564,56.12,987.73,1021.35,279,-0.61,-8.28,-44,1
1644787864,55.80,987.70,1021.32,279,-0.45,-8.20,-42,1
1644788164,55.70,987.69,1021.31,279,-0.47,-8.25,-43,1
1644788465,55.06,987.60,1021.22,279,-0.48,-8.40,-43,1
1644788765,55.45,987.68,1021.29,279,-0.53,-8.36,-46,1
1644789065,55.64,987.73,1021.35,279,-0.67,-8.45,-45,1
1644789365,56.06,987.73,1021.34,279,-0.80,-8.47,-43,1
1644789665,56.32,987.65,1021.26,279,-0.89,-8.50,-45,1
1644789966,56.67,987.56,1021.18,279,-0.94,-8.46,-45,1
1644790266,56.80,987.51,1021.13,279,-0.97,-8.46,-41,1
1644790566,56.06,987.54,1021.15,279,-0.98,-8.64,-45,1
1644790866,55.25,987.48,1021.10,279,-0.94,-8.79,-46,1
1644791166,55.66,987.42,1021.03,279,-0.92,-8.68,-43,1
1644791467,55.54,987.36,1020.98,279,-0.83,-8.62,-47,1
1644791767,55.73,987.47,1021.08,279,-0.84,-8.58,-42,1
1644792067,55.13,987.49,1021.11,279,-0.93,-8.81,-44,1
1644792367,56.08,987.39,1021.00,279,-1.07,-8.72,-46,1
1644792667,57.67,987.33,1020.95,279,-1.33,-8.61,-46,1
1644792968,57.02,987.23,1020.84,279,-1.48,-8.89,-45,1
1644793268,57.45,987.27,1020.88,279,-1.57,-8.88,-46,1
1644793568,57.21,987.19,1020.81,279,-1.64,-9.00,-44,1
1644793868,57.18,987.14,1020.75,279,-1.63,-9.00,-45,1
1644794168,57.16,987.16,1020.78,279,-1.54,-8.92,-44,1
1644794468,56.42,987.04,1020.65,279,-1.41,-8.96,-45,1
1644794769,56.43,986.99,1020.61,279,-1.28,-8.84,-43,1
1644795069,56.68,987.01,1020.62,279,-1.31,-8.81,-41,1
1644795369,56.74,986.99,1020.61,279,-1.38,-8.86,-42,1
1644795669,57.01,987.02,1020.64,279,-1.45,-8.87,-44,1
1644795969,56.06,987.00,1020.62,279,-1.42,-9.05,-43,1
1644796269,55.55,987.00,1020.62,279,-1.24,-9.00,-42,1
1644796570,54.80,986.96,1020.58,279,-1.09,-9.03,-43,1
1644796870,54.63,986.90,1020.51,279,-1.09,-9.07,-43,1
1644797170,54.99,986.82,1020.43,279,-1.20,-9.09,-41,1
1644797471,55.55,986.76,1020.38,279,-1.28,-9.04,-48,1
1644797771,55.70,986.77,1020.38,279,-1.26,-8.99,-45,1
1644798071,55.52,986.72,1020.33,279,-1.29,-9.06,-42,1
1644798371,55.94,986.69,1020.30,279,-1.43,-9.09,-42,1
1644798671,56.64,986.67,1020.28,279,-1.53,-9.02,-43,1
1644798971,55.78,986.68,1020.30,279,-1.49,-9.18,-43,1
1644799271,56.33,986.71,1020.32,279,-1.50,-9.07,-41,1
1644799572,56.72,986.68,1020.30,279,-1.56,-9.04,-44,1
1644799872,57.11,986.63,1020.24,279,-1.63,-9.01,-43,1
1644800172,57.31,986.59,1020.20,279,-1.66,-9.00,-40,1
1644800472,57.15,986.57,1020.19,279,-1.70,-9.07,-40,1
1644800772,57.74,986.44,1020.05,279,-1.79,-9.02,-44,1
1644801072,58.11,986.43,1020.04,279,-1.84,-8.99,-45,1
1644801372,58.27,986.36,1019.97,279,-1.84,-8.95,-49,1
1644801672,57.45,986.30,1019.92,279,-1.86,-9.15,-42,1
1644801973,57.79,986.29,1019.90,279,-2.01,-9.22,-44,1
1644802273,58.92,986.30,1019.92,279,-2.14,-9.10,-45,1
1644802573,59.85,986.22,1019.83,279,-2.28,-9.03,-46,1
1644802873,60.08,986.17,1019.78,279,-2.42,-9.11,-40,1
1644803173,60.48,986.07,1019.69,279,-2.42,-9.03,-43,1
1644803474,60.93,986.11,1019.72,279,-2.30,-8.82,-41,1
1644803774,59.81,986.01,1019.63,279,-2.21,-8.97,-42,1
1644804074,60.45,985.91,1019.53,279,-2.10,-8.73,-39,1
1644804374,60.76,985.81,1019.43,279,-2.13,-8.69,-46,1
1644804674,61.88,985.76,1019.37,279,-2.21,-8.53,-42,1
1644804974,62.40,985.78,1019.39,279,-2.17,-8.39,-45,1
1644805274,62.38,985.68,1019.29,279,-2.17,-8.39,-50,1
1644805575,62.43,985.65,1019.26,279,-2.17,-8.38,-45,1
1644805875,62.78,985.66,1019.27,279,-2.13,-8.27,-48,1
1644806175,62.05,985.64,1019.25,279,-2.13,-8.42,-48,1
1644806475,62.23,985.72,1019.33,279,-2.17,-8.43,-44,1
1644806775,61.30,985.65,1019.27,279,-2.48,-8.91,-43,1
1644807076,62.51,985.60,1019.22,279,-2.80,-8.97,-43,1
1644807376,64.74,985.59,1019.20,279,-2.96,-8.67,-40,1
1644807676,64.17,985.60,1019.22,279,-3.10,-8.92,-47,1
1644807976,62.77,985.54,1019.15,279,-3.17,-9.26,-47,1
1644808276,63.72,985.53,1019.15,279,-3.31,-9.21,-40,1
1644808576,62.93,985.61,1019.22,279,-3.43,-9.48,-44,1
1644808876,66.22,985.49,1019.11,279,-3.48,-8.88,-42,1
1644809177,65.93,985.47,1019.09,279,-3.57,-9.02,-40,1
1644809477,66.51,985.51,1019.12,279,-3.51,-8.85,-43,1
1644809777,64.97,985.63,1019.24,279,-3.63,-9.26,-44,1
1644810077,67.11,985.53,1019.14,279,-3.84,-9.05,-40,1
1644810377,66.26,985.45,1019.06,279,-4.05,-9.41,-46,1
1644810678,66.10,985.39,1019.00,279,-4.25,-9.64,-47,1
1644810978,67.21,985.45,1019.06,279,-4.46,-9.63,-45,1
1644811278,65.63,985.43,1019.05,279,-4.59,-10.05,-43,1
1644811578,66.54,985.41,1019.03,279,-4.71,-9.99,-44,1
1644811878,71.02,985.37,1018.98,279,-4.77,-9.22,-46,1
1644812178,69.82,985.35,1018.97,279,-4.69,-9.36,-44,1
1644812478,69.85,985.33,1018.95,279,-4.74,-9.41,-45,1
1644812779,76.25,985.24,1018.86,279,-4.28,-7.84,-40,1
1644813079,75.38,985.15,1018.77,279,-3.86,-7.58,-42,1
1644813379,74.29,985.11,1018.72,279,-3.66,-7.57,-43,1
1644813679,71.89,985.12,1018.74,279,-3.68,-8.02,-40,1
1644813979,71.94,985.06,1018.68,279,-3.80,-8.12,-47,1
1644814282,74.31,984.96,1018.57,279,-3.66,-7.57,-41,1
1644814583,74.99,984.87,1018.49,279,-3.19,-7.00,-45,1
1644814883,74.79,984.93,1018.55,279,-2.86,-6.71,-43,1
1644815183,74.99,984.90,1018.52,279,-2.62,-6.44,-43,1
1644815483,73.23,984.93,1018.54,279,-2.39,-6.53,-42,1
1644815783,73.74,984.86,1018.48,279,-2.16,-6.22,-45,1
1644816083,73.21,984.86,1018.48,279,-2.09,-6.24,-42,1
1644816383,73.54,984.84,1018.45,279,-2.00,-6.10,-43,1
1644816683,73.02,984.84,1018.45,279,-1.90,-6.09,-42,1
1644816984,73.38,984.89,1018.50,279,-1.86,-5.99,-44,1
1644817284,73.25,984.89,1018.50,279,-1.79,-5.95,-43,1
1644817584,72.71,984.90,1018.51,279,-1.74,-6.00,-45,1
1644817884,73.81,984.93,1018.54,279,-1.75,-5.81,-44,1
1644818185,74.72,984.84,1018.46,279,-1.73,-5.63,-42,1
1644818485,74.13,984.93,1018.55,279,-1.66,-5.66,-42,1
1644818785,73.06,984.97,1018.59,279,-1.64,-5.83,-46,1
1644819085,74.43,984.94,1018.56,279,-1.54,-5.50,-40,1
1644819385,74.04,984.97,1018.58,279,-1.53,-5.55,-40,1
1644819685,75.25,984.89,1018.51,279,-1.50,-5.31,-45,1
1644819985,75.79,984.81,1018.42,279,-1.42,-5.14,-46,1
1644820286,75.02,984.66,1018.27,279,-1.35,-5.21,-41,1
1644820586,74.80,984.66,1018.28,279,-1.27,-5.17,-40,1
1644820886,75.06,984.67,1018.28,279,-1.17,-5.02,-43,1
1644821187,74.99,984.63,1018.25,279,-1.08,-4.95,-40,1
1644821487,74.85,984.74,1018.35,279,-0.91,-4.81,-44,1
1644821787,72.95,984.79,1018.40,279,0.07,-4.20,-43,1
1644822087,69.08,984.80,1018.41,279,1.12,-3.92,-43,1
1644822387,66.63,984.89,1018.51,279,2.03,-3.53,-45,1
1644822687,64.24,984.90,1018.51,279,2.73,-3.35,-43,1
1644822987,61.82,984.80,1018.42,279,3.12,-3.49,-47,1
1644823288,61.70,984.83,1018.44,279,3.63,-3.04,-43,1
1644823891,59.71,984.79,1018.40,279,4.42,-2.73,-45,1
1644824191,57.72,984.79,1018.41,279,4.63,-2.99,-44,1
1644824491,57.66,984.85,1018.46,279,4.64,-2.99,-42,1
1644824792,57.85,984.76,1018.37,279,4.70,-2.89,-42,1
1644825092,57.74,984.61,1018.22,279,4.72,-2.90,-42,1
1644825392,57.33,984.53,1018.14,279,4.96,-2.77,-46,1
1644825692,56.85,984.60,1018.22,279,5.20,-2.66,-46,1
1644825992,55.38,984.51,1018.13,279,5.40,-2.82,-40,1
1644826292,56.51,984.46,1018.07,279,5.42,-2.53,-52,1
1644826593,57.61,984.42,1018.03,279,5.59,-2.11,-49,1
1644826893,55.89,984.37,1017.98,279,5.79,-2.33,-43,1
1644827193,55.70,984.34,1017.95,279,6.09,-2.10,-41,1
1644827493,54.37,984.35,1017.96,279,6.37,-2.17,-44,1
1644827793,55.08,984.32,1017.94,279,6.52,-1.85,-44,1
1644828094,53.74,984.29,1017.90,279,6.47,-2.23,-46,1
1644828394,53.39,984.18,1017.79,279,6.54,-2.25,-49,1
1644828694,53.02,984.28,1017.89,279,6.38,-2.49,-44,1
1644828994,55.11,984.15,1017.76,279,6.32,-2.03,-46,1
1644829294,54.37,984.16,1017.77,279,6.47,-2.07,-51,1
1644829595,54.28,984.01,1017.62,279,6.71,-1.87,-46,1
1644829895,54.70,984.05,1017.67,279,6.67,-1.80,-44,1
1644830195,54.10,984.02,1017.63,279,6.94,-1.70,-47,1
1644830495,53.87,983.94,1017.56,279,7.21,-1.51,-47,1
1644830795,52.34,983.97,1017.59,279,7.36,-1.76,-48,1
1644831095,52.87,984.00,1017.61,279,7.54,-1.45,-45,1
1644831396,54.56,983.97,1017.59,279,7.63,-0.94,-44,1
1644831696,53.06,983.93,1017.55,279,7.74,-1.22,-49,1
1644831996,53.98,983.90,1017.51,279,7.94,-0.80,-47,1
1644832296,50.96,983.90,1017.52,279,7.78,-1.73,-45,1
1644832596,50.14,983.90,1017.52,279,7.90,-1.84,-49,1
1644832897,52.89,983.88,1017.49,279,8.33,-0.71,-46,1
1644833197,52.47,983.82,1017.44,279,8.51,-0.66,-50,1
1644833497,49.43,983.83,1017.45,279,8.06,-1.89,-44,1
1644833797,51.03,983.82,1017.44,279,7.84,-1.66,-49,1
1644834097,52.47,983.80,1017.41,279,8.02,-1.11,-48,1
1644834398,50.43,983.74,1017.36,279,8.04,-1.63,-46,1
1644834698,51.10,983.65,1017.27,279,8.12,-1.38,-43,1
1644834998,49.63,983.51,1017.12,279,8.22,-1.68,-44,1
1644835298,51.79,983.50,1017.11,279,8.31,-1.02,-46,1
1644835598,51.13,983.42,1017.03,279,8.91,-0.64,-46,1
1644835898,48.64,983.44,1017.06,279,8.51,-1.69,-47,1
1644836199,49.36,983.30,1016.92,279,8.60,-1.41,-50,1
1644836499,48.35,983.22,1016.83,279,8.74,-1.56,-50,1
1644836799,49.88,983.22,1016.84,279,8.59,-1.27,-51,1
1644837099,47.77,983.14,1016.75,279,8.63,-1.82,-49,1
1644837399,51.83,983.13,1016.74,279,9.20,-0.18,-45,1
1644837699,47.52,983.17,1016.78,279,9.58,-1.02,-48,1
1644838000,49.60,983.03,1016.64,279,9.84,-0.20,-48,1
1644838300,48.20,982.98,1016.60,279,10.22,-0.24,-46,1
1644838600,45.64,982.96,1016.57,279,10.62,-0.62,-46,1
1644838900,46.67,982.89,1016.51,279,10.88,-0.08,-48,1
1644839201,44.86,982.94,1016.56,279,11.05,-0.47,-44,1
1644839501,43.38,982.81,1016.42,279,10.55,-1.38,-43,1
1644839801,45.95,982.85,1016.46,279,10.52,-0.62,-43,1
1644840101,44.71,982.81,1016.42,279,10.23,-1.26,-43,1
1644840401,46.45,982.66,1016.28,279,10.16,-0.80,-46,1
1644840701,46.44,982.57,1016.19,279,10.67,-0.34,-45,1
1644841001,45.87,982.57,1016.18,279,10.96,-0.24,-48,1
1644841302,45.65,982.53,1016.14,279,11.21,-0.08,-48,1
1644841602,45.22,982.55,1016.16,279,10.89,-0.50,-46,1
1644841902,43.52,982.52,1016.13,279,10.74,-1.16,-45,1
1644842202,42.54,982.52,1016.14,279,10.76,-1.46,-47,1
1644842502,45.43,982.49,1016.11,279,10.98,-0.36,-50,1
1644842803,43.54,982.47,1016.09,279,11.18,-0.76,-46,1
1644843103,42.73,982.31,1015.92,279,11.05,-1.13,-46,1
1644843403,43.53,982.36,1015.98,279,10.54,-1.34,-48,1
1644843703,43.47,982.27,1015.89,279,10.45,-1.44,-43,1
1644844003,44.32,982.20,1015.81,279,10.36,-1.26,-44,1
1644844304,44.00,982.07,1015.68,279,10.23,-1.48,-49,1
1644844604,43.60,982.15,1015.77,279,10.43,-1.42,-48,1
1644844904,41.92,982.02,1015.63,279,10.27,-2.10,-43,1
1644845204,43.54,982.04,1015.66,279,10.29,-1.57,-46,1
1644845504,43.63,982.02,1015.63,279,10.68,-1.18,-48,1
1644845804,40.84,981.97,1015.59,279,10.71,-2.05,-47,1
1644846105,43.41,981.94,1015.55,279,10.91,-1.05,-46,1
1644846405,43.19,981.87,1015.48,279,10.66,-1.34,-46,1
1644846705,43.84,981.89,1015.50,279,10.38,-1.39,-45,1
1644847005,43.75,981.84,1015.45,279,10.39,-1.41,-51,1
1644847306,43.66,981.82,1015.43,279,10.23,-1.58,-49,1
1644847606,44.65,981.89,1015.50,279,9.83,-1.64,-42,1
1644847906,46.07,981.77,1015.38,279,9.69,-1.34,-46,1
1644848206,45.14,981.60,1015.21,279,9.65,-1.66,-44,1
1644848506,45.45,981.62,1015.24,279,9.44,-1.76,-44,1
1644848807,44.82,981.64,1015.25,279,9.44,-1.95,-48,1
1644849107,45.81,981.62,1015.23,279,9.57,-1.53,-46,1
1644849407,45.64,981.52,1015.14,279,9.60,-1.55,-48,1
1644849707,45.17,981.53,1015.14,279,9.34,-1.93,-44,1
1644850008,46.27,981.47,1015.08,279,9.08,-1.84,-42,1
1644850308,46.91,981.46,1015.08,279,9.08,-1.66,-42,1
1644850608,46.48,981.48,1015.09,279,8.91,-1.94,-43,1
1644850908,47.71,981.46,1015.08,279,8.77,-1.71,-46,1
1644851208,47.94,981.44,1015.06,279,8.80,-1.62,-44,1
1644851509,47.87,981.44,1015.05,279,8.77,-1.67,-43,1
1644851809,48.38,981.42,1015.03,279,8.61,-1.67,-41,1
1644852109,48.77,981.45,1015.06,279,8.36,-1.79,-46,1
1644852409,49.59,981.38,1014.99,279,7.94,-1.95,-49,1
1644852709,49.87,981.46,1015.07,279,7.71,-2.09,-47,1
1644853010,50.56,981.47,1015.09,279,7.42,-2.17,-42,1
1644853310,50.99,981.44,1015.06,279,7.18,-2.28,-46,1
1644853610,52.01,981.38,1015.00,279,6.93,-2.24,-45,1
1644853910,51.40,981.36,1014.97,279,6.70,-2.62,-46,1
1644854210,52.11,981.35,1014.96,279,6.43,-2.68,-44,1
1644854510,53.01,981.32,1014.93,279,6.17,-2.69,-44,1
1644854811,54.35,981.31,1014.92,279,5.95,-2.56,-44,1
1644855111,56.78,981.38,1014.99,279,5.73,-2.18,-48,1
1644855411,57.24,981.33,1014.94,279,5.62,-2.17,-46,1
1644855711,55.08,981.34,1014.96,279,5.55,-2.76,-49,1
1644856011,55.16,981.39,1015.01,279,5.45,-2.83,-41,1
1644856311,56.67,981.33,1014.94,279,5.30,-2.61,-42,1
1644856611,55.63,981.33,1014.94,279,5.11,-3.03,-45,1
1644856911,58.36,981.41,1015.02,279,4.95,-2.54,-41,1
1644857212,59.08,981.35,1014.97,279,4.79,-2.52,-45,1
1644857512,58.37,981.31,1014.92,279,4.63,-2.84,-49,1
1644857813,59.23,981.31,1014.93,279,4.49,-2.77,-42,1
1644858113,60.30,981.26,1014.87,279,4.33,-2.68,-48,1
1644858413,59.17,981.36,1014.98,279,4.16,-3.10,-40,1
1644858713,61.41,981.41,1015.02,279,4.03,-2.72,-42,1
1644859014,61.46,981.40,1015.01,279,3.93,-2.80,-46,1
1644859314,62.91,981.31,1014.92,279,3.80,-2.61,-43,1
1644859614,63.10,981.32,1014.93,279,3.72,-2.65,-42,1
1644859914,62.81,981.24,1014.85,279,3.63,-2.80,-42,1
1644860214,64.35,981.16,1014.78,279,3.54,-2.56,-45,1
1644860515,64.39,981.15,1014.77,279,3.47,-2.61,-43,1
1644860815,64.82,981.19,1014.81,279,3.42,-2.57,-45,1
1644861115,65.22,981.22,1014.83,279,3.33,-2.58,-43,1
1644861415,64.72,981.33,1014.95,279,3.29,-2.72,-40,1
1644861715,64.93,981.25,1014.87,279,3.21,-2.75,-43,1
1644862015,65.80,981.28,1014.89,279,3.15,-2.63,-43,1
1644862316,65.84,981.28,1014.89,279,3.09,-2.68,-44,1
1644862616,65.99,981.25,1014.86,279,3.00,-2.73,-45,1
1644862916,66.60,981.27,1014.89,279,2.90,-2.70,-41,1
1644863216,66.81,981.27,1014.89,279,2.81,-2.75,-40,1
1644863516,67.64,981.31,1014.92,279,2.74,-2.65,-46,1
1644863816,67.63,981.29,1014.91,279,2.69,-2.70,-46,1
1644864117,67.97,981.37,1014.99,279,2.58,-2.73,-43,1
1644864417,68.72,981.44,1015.05,279,2.49,-2.67,-43,1
1644864717,68.77,981.46,1015.07,279,2.40,-2.75,-43,1
1644865017,68.94,981.47,1015.09,279,2.32,-2.79,-45,1
1644865317,68.47,981.55,1015.17,279,2.25,-2.95,-44,1
1644865618,68.69,981.53,1015.14,279,2.21,-2.95,-43,1
1644865918,69.42,981.62,1015.24,279,2.14,-2.87,-48,1
1644866218,69.17,981.62,1015.23,279,2.11,-2.95,-42,1
1644866518,70.54,981.63,1015.25,279,2.03,-2.76,-45,1
1644866818,70.65,981.60,1015.22,279,1.95,-2.82,-44,1
1644867118,69.63,981.68,1015.30,279,1.93,-3.03,-44,1
1644867418,70.82,981.66,1015.27,279,1.84,-2.89,-46,1
1644867719,71.46,981.67,1015.28,279,1.79,-2.82,-46,1
1644868019,71.39,981.65,1015.27,279,1.75,-2.87,-46,1
1644868319,71.36,981.59,1015.20,279,1.71,-2.92,-46,1
1644868619,71.91,981.67,1015.28,279,1.62,-2.90,-43,1
1644868919,72.29,981.67,1015.29,279,1.61,-2.84,-41,1
1644869220,72.26,981.71,1015.32,279,1.56,-2.89,-46,1
1644869520,71.85,981.69,1015.30,279,1.56,-2.97,-44,1
1644869820,72.08,981.65,1015.27,279,1.58,-2.91,-46,1
1644870120,72.26,981.68,1015.30,279,1.51,-2.94,-45,1
1644870420,72.78,981.67,1015.28,279,1.44,-2.91,-42,1
1644870721,72.35,981.65,1015.26,279,1.42,-3.01,-47,1
1644871021,71.93,981.69,1015.31,279,1.38,-3.13,-42,1
1644871321,72.35,981.73,1015.34,279,1.33,-3.10,-43,1
1644871621,72.61,981.63,1015.24,279,1.24,-3.14,-43,1
1644871922,73.54,981.61,1015.23,279,1.18,-3.02,-44,1
1644872222,73.06,981.56,1015.17,279,1.14,-3.15,-42,1
1644872522,73.58,981.64,1015.25,279,1.12,-3.07,-44,1
1644872822,73.01,981.61,1015.23,279,1.11,-3.19,-42,1
1644873122,73.38,981.61,1015.23,279,1.06,-3.17,-47,1
1644873423,72.36,981.62,1015.24,279,1.06,-3.36,-40,1
1644873723,73.03,981.60,1015.21,279,1.09,-3.20,-46,1
1644874023,72.90,981.59,1015.20,279,1.09,-3.23,-43,1
1644874323,72.16,981.58,1015.19,279,1.07,-3.38,-41,1
1644874623,73.30,981.58,1015.19,279,1.13,-3.11,-43,1
1644874923,72.41,981.60,1015.22,279,1.14,-3.27,-43,1
1644875223,73.15,981.61,1015.23,279,1.13,-3.14,-40,1
1644875524,73.45,981.66,1015.27,279,1.07,-3.15,-42,1
1644875824,73.07,981.59,1015.21,279,1.05,-3.23,-44,1
1644876124,73.35,981.63,1015.24,279,1.04,-3.19,-41,1
1644876424,73.44,981.64,1015.25,279,0.99,-3.22,-45,1
1644876724,74.13,981.58,1015.20,279,0.94,-3.15,-46,1
1644877024,73.27,981.53,1015.15,279,0.93,-3.31,-41,1
1644877324,73.20,981.55,1015.16,279,0.94,-3.32,-42,1
1644877625,74.79,981.58,1015.19,279,0.94,-3.03,-47,1
1644877925,74.32,981.56,1015.18,279,0.89,-3.16,-42,1
1644878225,75.27,981.57,1015.18,279,0.78,-3.10,-44,1
1644878525,74.33,981.56,1015.18,279,0.75,-3.30,-42,1
1644878825,75.35,981.52,1015.13,279,0.77,-3.09,-43,1
1644879125,74.90,981.51,1015.12,279,0.79,-3.15,-43,1
1644879426,75.81,981.44,1015.06,279,0.80,-2.98,-50,1
1644879726,75.27,981.42,1015.04,279,0.81,-3.07,-49,1
1644880026,76.19,981.37,1014.99,279,0.83,-2.89,-51,1
1644880326,76.90,981.36,1014.98,279,0.78,-2.81,-46,1
1644880626,76.77,981.30,1014.91,279,0.78,-2.83,-49,1
1644880926,76.61,981.23,1014.84,279,0.72,-2.92,-47,1
1644881227,76.71,981.30,1014.91,279,0.73,-2.89,-46,1
1644881527,77.39,981.24,1014.85,279,0.73,-2.77,-44,1
1644881827,77.38,981.22,1014.83,279,0.68,-2.82,-47,1
1644882127,77.06,981.19,1014.80,279,0.67,-2.89,-45,1
1644882427,76.19,981.14,1014.76,279,0.65,-3.06,-41,1
1644882727,78.13,981.01,1014.62,279,0.57,-2.80,-40,1
1644883028,77.79,980.97,1014.58,279,0.52,-2.91,-42,1
1644883328,78.46,980.88,1014.49,279,0.50,-2.81,-44,1
1644883628,78.80,980.92,1014.53,279,0.44,-2.81,-43,1
1644883928,78.07,980.93,1014.54,279,0.41,-2.97,-39,1
1644884228,78.22,980.89,1014.50,279,0.44,-2.91,-41,1
1644884529,79.18,980.85,1014.47,279,0.41,-2.78,-42,1
1644884829,79.47,980.84,1014.46,279,0.41,-2.73,-42,1
1644885129,80.01,980.73,1014.34,279,0.40,-2.65,-43,1
1644885429,80.35,980.81,1014.42,279,0.39,-2.60,-42,1
1644885729,79.48,980.71,1014.33,279,0.38,-2.75,-43,1
1644886029,80.36,980.70,1014.31,279,0.40,-2.59,-47,1
1644886329,81.12,980.59,1014.21,279,0.41,-2.45,-44,1
1644886630,80.13,980.68,1014.30,279,0.42,-2.61,-43,1
1644886930,82.00,980.70,1014.31,279,0.41,-2.30,-43,1
1644887230,82.24,980.56,1014.17,279,0.41,-2.27,-47,1
1644887530,82.51,980.53,1014.14,279,0.39,-2.24,-49,1
1644887830,82.45,980.50,1014.12,279,0.42,-2.22,-42,1
1644888130,82.72,980.44,1014.06,279,0.43,-2.17,-42,1
1644888430,82.66,980.41,1014.02,279,0.37,-2.24,-41,1
1644888731,83.15,980.42,1014.03,279,0.35,-2.18,-43,1
1644889031,82.82,980.29,1013.90,279,0.35,-2.23,-41,1
1644889331,82.79,980.33,1013.95,279,0.37,-2.21,-44,1
1644889631,83.29,980.36,1013.98,279,0.37,-2.13,-46,1
1644889931,83.52,980.24,1013.85,279,0.42,-2.05,-46,1
1644890231,83.74,980.21,1013.83,279,0.41,-2.02,-43,1
1644890531,83.33,980.13,1013.74,279,0.42,-2.08,-41,1
1644890832,83.41,980.08,1013.70,279,0.44,-2.04,-44,1
1644891132,83.57,980.12,1013.73,279,0.49,-1.97,-42,1
1644891432,83.81,980.02,1013.63,279,0.54,-1.88,-44,1
1644891732,83.11,980.11,1013.72,279,0.54,-1.99,-45,1
1644892032,83.18,980.00,1013.62,279,0.52,-2.00,-43,1
1644892332,83.85,980.03,1013.65,279,0.51,-1.90,-45,1
1644892935,84.05,980.03,1013.65,279,0.47,-1.91,-41,1
1644893236,83.78,980.03,1013.64,279,0.47,-1.95,-43,1
1644893536,83.70,979.99,1013.61,279,0.45,-1.99,-47,1
1644893836,83.63,980.00,1013.61,279,0.41,-2.04,-44,1
1644894136,83.95,980.04,1013.65,279,0.43,-1.97,-44,1
1644894436,83.64,979.95,1013.57,279,0.46,-1.99,-41,1
1644894736,84.05,980.00,1013.61,279,0.47,-1.91,-43,1
1644895037,83.78,980.09,1013.71,279,0.44,-1.99,-41,1
1644895337,83.95,980.03,1013.64,279,0.41,-1.99,-44,1
1644895637,83.74,979.94,1013.56,279,0.45,-1.98,-45,1
1644895937,84.03,979.97,1013.59,279,0.50,-1.88,-43,1
1644896237,83.88,979.98,1013.59,279,0.50,-1.91,-46,1
1644896537,83.65,979.94,1013.55,279,0.49,-1.96,-44,1
1644896837,83.32,980.07,1013.69,279,0.47,-2.03,-43,1
1644897137,83.66,980.02,1013.63,279,0.42,-2.02,-41,1
1644897438,84.01,980.04,1013.65,279,0.39,-2.00,-41,1
1644897738,83.57,980.08,1013.69,279,0.32,-2.14,-46,1
1644898038,84.35,980.10,1013.71,279,0.26,-2.07,-44,1
1644898338,83.00,980.12,1013.73,279,0.12,-2.42,-40,1
1644898638,82.01,980.15,1013.77,279,-0.14,-2.84,-44,1
1644898938,82.28,980.16,1013.78,279,-0.41,-3.06,-45,1
1644899238,81.94,980.16,1013.77,279,-0.65,-3.35,-46,1
1644899538,84.71,980.15,1013.77,279,-0.71,-2.97,-44,1
1644899839,84.75,980.21,1013.83,279,-0.73,-2.98,-40,1
1644900139,83.53,980.20,1013.82,279,-0.86,-3.30,-44,1
1644900439,82.99,980.22,1013.83,279,-1.01,-3.53,-46,1
1644900739,84.27,980.23,1013.85,279,-1.16,-3.48,-44,1
1644901039,85.19,980.25,1013.86,279,-1.28,-3.45,-43,1
1644901339,87.35,980.23,1013.84,279,-1.22,-3.05,-45,1
1644901640,86.55,980.25,1013.87,279,-1.18,-3.14,-41,1
1644901940,87.99,980.26,1013.88,279,-1.04,-2.78,-45,1
1644902240,88.32,980.18,1013.80,279,-0.77,-2.46,-46,1
1644902540,87.58,980.18,1013.80,279,-0.55,-2.36,-45,1
1644902840,87.27,980.09,1013.70,279,-0.38,-2.24,-46,1
1644903140,86.68,980.08,1013.69,279,-0.30,-2.25,-42,1
1644903440,85.90,980.08,1013.69,279,-0.27,-2.34,-42,1
1644903740,85.08,980.09,1013.70,279,-0.39,-2.59,-46,1
1644904041,85.10,980.08,1013.69,279,-0.42,-2.62,-45,1
1644904341,85.39,980.11,1013.72,279,-0.34,-2.49,-44,1
1644904641,83.58,980.10,1013.72,279,-0.50,-2.94,-45,1
1644904941,84.89,980.15,1013.76,279,-0.68,-2.91,-44,1
1644905241,85.28,980.18,1013.79,279,-0.72,-2.88,-42,1
1644905541,86.68,980.20,1013.81,279,-0.61,-2.56,-43,1
1644905842,86.04,980.29,1013.90,279,-0.52,-2.57,-42,1
1644906142,86.43,980.34,1013.95,279,-0.29,-2.28,-45,1
1644906442,84.68,980.38,1013.99,279,-0.34,-2.61,-43,1
1644906742,84.11,980.46,1014.07,279,-0.47,-2.82,-41,1
1644907042,83.85,980.58,1014.19,279,-0.60,-2.99,-41,1
1644907342,84.55,980.66,1014.28,279,-0.70,-2.98,-43,1
1644907643,84.18,980.71,1014.33,279,-0.76,-3.10,-42,1
1644907943,86.14,980.64,1014.25,279,-0.39,-2.42,-44,1
1644908243,87.28,980.62,1014.23,279,0.78,-1.09,-40,1
1644908543,85.17,980.58,1014.19,279,2.13,-0.10,-44,1
1644908843,81.50,980.51,1014.13,279,3.39,0.53,-46,1
1644909143,74.29,980.45,1014.06,279,4.59,0.41,-43,1
1644909443,70.50,980.42,1014.03,279,5.27,0.35,-44,1
1644909744,69.49,980.35,1013.97,279,5.46,0.33,-49,1
1644910044,71.81,980.38,1014.00,279,5.60,0.92,-47,1
1644910344,66.06,980.52,1014.14,279,5.97,0.12,-47,1
1644910644,64.97,980.68,1014.29,279,6.23,0.14,-45,1
1644910944,63.82,980.72,1014.33,279,6.37,0.02,-48,1
1644911244,66.05,980.70,1014.31,279,6.42,0.55,-49,1
1644911545,65.61,980.76,1014.37,279,6.50,0.53,-45,1
1644911845,64.95,980.73,1014.35,279,6.67,0.55,-46,1
1644912145,68.92,980.70,1014.31,279,6.82,1.52,-47,1
1644912445,68.23,980.65,1014.26,279,6.95,1.50,-49,1
1644912745,63.32,980.68,1014.30,279,7.14,0.65,-48,1
1644913046,66.80,980.67,1014.29,279,7.42,1.66,-46,1
1644913346,65.18,980.72,1014.34,279,7.54,1.43,-47,1
1644913646,65.92,980.76,1014.37,279,7.67,1.71,-46,1
1644913946,67.42,980.75,1014.37,279,7.80,2.15,-46,1
1644914246,66.26,980.68,1014.29,279,7.92,2.02,-49,1
1644914546,60.79,980.61,1014.23,279,8.10,0.99,-49,1
1644914847,60.50,980.66,1014.27,279,8.24,1.06,-44,1
1644915147,65.21,980.72,1014.33,279,8.42,2.27,-48,1
1644915447,62.20,980.75,1014.37,279,8.57,1.75,-47,1
1644915747,65.58,980.75,1014.36,279,8.84,2.75,-45,1
1644916047,60.45,980.66,1014.27,279,8.98,1.74,-46,1
1644916347,61.48,980.67,1014.29,279,9.17,2.16,-43,1
1644916648,57.31,980.63,1014.25,279,9.27,1.27,-48,1
1644916948,59.44,980.62,1014.24,279,9.04,1.57,-50,1
1644917248,59.16,980.74,1014.35,279,9.19,1.64,-45,1
1644917548,59.90,980.73,1014.35,279,9.33,1.95,-44,1
1644917848,64.15,980.83,1014.45,279,9.80,3.36,-47,1
1644918148,62.15,980.84,1014.45,279,10.29,3.37,-46,1
1644918449,59.42,980.79,1014.40,279,10.49,2.93,-48,1
1644918749,61.79,980.83,1014.44,279,10.79,3.76,-47,1
1644919049,59.61,980.85,1014.46,279,11.05,3.50,-48,1
1644919349,55.92,980.88,1014.49,279,11.21,2.75,-47,1
1644919650,56.28,980.82,1014.43,279,11.29,2.91,-47,1
1644919950,53.39,980.72,1014.33,279,11.52,2.38,-46,1
1644920250,57.89,980.72,1014.33,279,11.56,3.56,-53,1
1644920550,58.10,980.67,1014.28,279,11.59,3.64,-49,1
1644920850,54.30,980.56,1014.18,279,11.49,2.59,-46,1
1644921150,54.96,980.72,1014.33,279,11.45,2.73,-44,1
1644921450,54.30,980.72,1014.34,279,11.63,2.72,-46,1
1644921751,56.64,980.71,1014.32,279,11.79,3.47,-48,1
1644922051,54.05,980.64,1014.26,279,11.89,2.90,-49,1
1644922351,55.95,980.60,1014.21,279,11.77,3.28,-51,1
1644922651,55.81,980.57,1014.19,279,12.06,3.51,-53,1
1644922952,56.52,980.54,1014.15,279,11.99,3.62,-47,1
1644923252,49.95,980.59,1014.20,279,11.86,1.77,-49,1
1644923552,56.00,980.68,1014.29,279,11.90,3.41,-48,1
1644923852,51.60,980.69,1014.30,279,12.24,2.57,-46,1
1644924153,50.86,980.79,1014.41,279,12.47,2.58,-48,1
1644924453,50.04,980.74,1014.36,279,12.61,2.48,-47,1
1644924753,50.56,980.69,1014.30,279,12.64,2.66,-44,1
1644925053,53.47,980.76,1014.38,279,12.69,3.49,-49,1
1644925353,50.28,980.76,1014.37,279,12.61,2.55,-48,1
1644925653,50.14,980.80,1014.41,279,12.63,2.53,-45,1
1644925953,54.57,980.83,1014.44,279,12.68,3.77,-47,1
1644926254,53.80,980.83,1014.44,279,12.75,3.64,-49,1
1644926554,53.16,980.81,1014.42,279,12.86,3.57,-47,1
1644926854,52.39,980.79,1014.40,279,12.81,3.31,-47,1
1644927154,51.77,980.77,1014.38,279,12.86,3.19,-49,1
1644927454,52.09,980.85,1014.46,279,12.98,3.39,-48,1
1644927754,51.84,980.82,1014.43,279,13.10,3.43,-45,1
1644928054,49.70,980.73,1014.35,279,13.05,2.79,-48,1
1644928355,51.84,980.77,1014.39,279,12.90,3.25,-48,1
1644928655,51.32,980.82,1014.44,279,12.87,3.08,-49,1
1644928955,51.84,980.83,1014.44,279,12.70,3.06,-46,1
1644929255,51.60,980.85,1014.47,279,12.67,2.97,-47,1
1644929555,51.96,980.87,1014.49,279,12.77,3.16,-51,1
1644929856,51.30,980.86,1014.47,279,12.97,3.17,-57,1
1644930156,49.79,980.83,1014.44,279,12.99,2.76,-43,1
1644930456,51.71,980.86,1014.47,279,12.87,3.19,-46,1
1644930756,49.90,980.91,1014.52,279,12.81,2.63,-45,1
1644931056,50.51,980.87,1014.49,279,12.73,2.72,-47,1
1644931356,50.21,980.85,1014.46,279,12.77,2.68,-49,1
1644931656,50.55,980.86,1014.48,279,12.72,2.73,-46,1
1644931957,51.13,980.86,1014.47,279,12.77,2.93,-50,1
1644932257,50.84,980.92,1014.53,279,12.67,2.76,-43,1
1644932557,48.83,980.91,1014.52,279,12.56,2.09,-45,1
1644932857,50.77,980.95,1014.56,279,12.39,2.48,-49,1
1644933157,50.66,981.00,1014.62,279,12.23,2.31,-47,1
1644933457,51.20,980.96,1014.58,279,12.16,2.39,-44,1
1644933758,50.16,980.93,1014.55,279,11.91,1.87,-47,1
1644934058,51.91,980.96,1014.57,279,11.80,2.25,-44,1
1644934358,50.80,981.02,1014.64,279,11.70,1.85,-45,1
1644934658,51.11,981.03,1014.65,279,11.63,1.87,-48,1
1644934958,50.76,981.05,1014.67,279,11.59,1.74,-46,1
1644935259,52.55,980.99,1014.60,279,11.52,2.16,-48,1
1644935559,51.03,981.05,1014.66,279,11.45,1.68,-49,1
1644935859,53.19,981.08,1014.69,279,11.30,2.13,-46,1
1644936159,52.46,981.16,1014.77,279,11.24,1.88,-48,1
1644936459,52.80,981.18,1014.80,279,11.14,1.87,-46,1
1644936759,52.59,981.20,1014.82,279,11.04,1.73,-44,1
1644937060,52.56,981.19,1014.80,279,10.88,1.57,-47,1
1644937360,53.90,981.13,1014.75,279,10.17,1.26,-50,1
1644937660,55.70,981.15,1014.76,279,9.71,1.29,-49,1
1644937960,57.06,981.20,1014.81,279,9.48,1.41,-48,1
1644938260,56.90,981.18,1014.80,279,9.47,1.36,-47,1
1644938560,57.05,981.28,1014.89,279,9.38,1.31,-48,1
1644938861,57.68,981.36,1014.97,279,9.05,1.16,-46,1
1644939161,57.96,981.43,1015.05,279,8.95,1.13,-44,1
1644939461,57.41,981.48,1015.09,279,8.93,0.98,-46,1
1644939761,57.82,981.54,1015.15,279,8.85,1.00,-47,1
1644940061,58.30,981.56,1015.18,279,8.59,0.87,-47,1
1644940361,58.64,981.64,1015.25,279,8.38,0.75,-50,1
1644940662,59.34,981.55,1015.16,279,8.22,0.77,-45,1
1644940962,60.27,981.59,1015.20,279,7.92,0.70,-47,1
1644941262,61.04,981.56,1015.18,279,7.56,0.54,-48,1
1644941562,61.07,981.69,1015.31,279,7.41,0.40,-47,1
1644941862,61.37,981.70,1015.31,279,7.30,0.37,-48,1
1644942162,61.73,981.78,1015.39,279,7.16,0.31,-47,1
1644942462,62.10,981.81,1015.42,279,6.99,0.24,-49,1
1644942763,61.81,981.88,1015.50,279,6.79,-0.02,-49,1
1644943063,63.56,981.81,1015.42,279,6.57,0.16,-46,1
1644943363,64.30,981.91,1015.52,279,6.31,0.07,-45,1
1644943663,64.12,981.95,1015.56,279,6.08,-0.19,-47,1
1644943963,63.45,982.06,1015.67,279,5.82,-0.58,-44,1
1644944263,64.16,982.18,1015.80,279,5.58,-0.66,-47,1
1644944564,64.22,982.22,1015.84,279,5.46,-0.76,-48,1
1644944864,64.82,982.25,1015.86,279,5.29,-0.79,-46,1
1644945164,63.15,982.23,1015.84,279,5.06,-1.36,-49,1
1644945464,68.40,982.33,1015.94,279,4.68,-0.64,-47,1
1644945764,70.25,982.34,1015.96,279,4.39,-0.55,-44,1
1644946064,72.20,982.35,1015.96,279,4.19,-0.37,-47,1
1644946364,73.39,982.44,1016.06,279,3.94,-0.38,-47,1
1644946664,71.29,982.36,1015.97,279,3.89,-0.83,-48,1
1644946965,72.33,982.38,1015.99,279,3.73,-0.78,-45,1
1644947265,69.55,982.45,1016.07,279,3.73,-1.32,-47,1
1644947565,71.20,982.44,1016.05,279,3.80,-0.93,-49,1
1644947865,69.66,982.44,1016.05,279,3.83,-1.20,-47,1
1644948166,68.87,982.40,1016.01,279,3.88,-1.31,-47,1
1644948466,71.64,982.39,1016.00,279,3.86,-0.79,-44,1
1644948766,68.00,982.27,1015.89,279,3.79,-1.57,-49,1
1644949066,67.03,982.37,1015.99,279,3.73,-1.82,-46,1
1644949366,68.77,982.40,1016.01,279,3.65,-1.55,-44,1
1644949666,70.31,982.47,1016.09,279,3.50,-1.39,-46,1
1644949967,71.31,982.57,1016.18,279,3.33,-1.37,-42,1
1644950267,69.51,982.61,1016.23,279,3.18,-1.86,-47,1
1644950567,69.85,982.66,1016.27,279,3.10,-1.87,-43,1
1644950867,70.07,982.70,1016.32,279,2.96,-1.96,-46,1
1644951167,70.13,982.66,1016.28,279,2.76,-2.14,-44,1
1644951467,70.37,982.74,1016.35,279,2.57,-2.28,-45,1
1644951767,70.60,982.76,1016.38,279,2.49,-2.31,-44,1
1644952068,71.86,982.74,1016.36,279,2.44,-2.12,-47,1
1644952368,69.66,982.76,1016.37,279,2.35,-2.62,-45,1
1644952668,70.53,982.79,1016.40,279,2.30,-2.51,-41,1
1644952968,72.35,982.77,1016.39,279,2.25,-2.21,-47,1
1644953268,71.51,982.81,1016.42,279,2.24,-2.38,-46,1
1644953568,71.39,982.92,1016.53,279,2.25,-2.39,-44,1
1644953869,72.45,983.00,1016.62,279,2.25,-2.19,-43,1
1644954169,73.68,983.02,1016.63,279,2.20,-2.01,-41,1
1644954469,73.77,982.98,1016.59,279,2.18,-2.01,-44,1
1644954769,75.76,982.96,1016.58,279,2.17,-1.66,-44,1
1644955069,75.26,982.86,1016.47,279,2.15,-1.77,-46,1
1644955369,78.17,982.80,1016.42,279,2.02,-1.38,-45,1
1644955670,82.15,982.79,1016.41,279,1.90,-0.82,-41,1
1644955970,76.05,982.79,1016.41,279,1.83,-1.94,-42,1
1644956270,75.50,982.78,1016.40,279,1.77,-2.10,-43,1
1644956570,75.19,982.76,1016.37,279,1.70,-2.22,-42,1
1644956870,74.63,982.80,1016.41,279,1.60,-2.42,-40,1
1644957170,77.79,982.66,1016.27,279,1.49,-1.96,-43,1
1644957470,81.78,982.58,1016.19,279,1.24,-1.53,-45,1
1644957771,83.77,982.57,1016.18,279,1.05,-1.39,-44,1
1644958071,77.45,982.55,1016.17,279,0.92,-2.58,-43,1
1644958371,80.56,982.58,1016.19,279,0.83,-2.13,-45,1
1644958671,79.48,982.65,1016.27,279,0.69,-2.45,-44,1
1644958971,74.84,982.65,1016.27,279,0.66,-3.29,-40,1
1644959272,74.89,982.66,1016.27,279,0.62,-3.32,-42,1
1644959572,78.11,982.61,1016.22,279,0.54,-2.83,-43,1
1644959872,75.13,982.64,1016.25,279,0.45,-3.44,-46,1
1644960172,74.34,982.66,1016.28,279,0.37,-3.66,-46,1
1644960472,78.90,982.69,1016.31,279,0.27,-2.96,-46,1
1644960772,77.50,982.65,1016.27,279,0.18,-3.29,-44,1
1644961072,77.66,982.61,1016.22,279,0.09,-3.35,-45,1
1644961373,75.25,982.62,1016.23,279,0.01,-3.85,-45,1
1644961673,76.95,982.63,1016.24,279,-0.09,-3.65,-44,1
1644961973,76.83,982.57,1016.19,279,-0.20,-3.77,-46,1
1644962273,74.47,982.55,1016.16,279,-0.27,-4.26,-41,1
1644962573,74.79,982.56,1016.17,279,-0.32,-4.25,-41,1
1644962873,76.52,982.52,1016.14,279,-0.38,-4.00,-42,1
1644963174,78.73,982.51,1016.12,279,-0.45,-3.69,-44,1
1644963474,77.91,982.56,1016.17,279,-0.51,-3.89,-44,1
1644963774,77.85,982.42,1016.04,279,-0.55,-3.94,-40,1
1644964074,80.38,982.35,1015.96,279,-0.62,-3.58,-44,1
1644964374,79.11,982.45,1016.07,279,-0.69,-3.86,-41,1
1644964674,79.87,982.55,1016.17,279,-0.74,-3.78,-42,1
1644964974,78.60,982.60,1016.22,279,-0.77,-4.03,-41,1
1644965275,75.62,982.55,1016.17,279,-0.76,-4.53,-42,1
1644965575,76.37,982.59,1016.20,279,-0.76,-4.40,-42,1
1644965875,78.42,982.59,1016.20,279,-0.78,-4.07,-41,1
1644966175,75.90,982.54,1016.16,279,-0.83,-4.55,-44,1
1644966475,77.47,982.44,1016.06,279,-0.82,-4.27,-42,1
1644966775,79.10,982.50,1016.11,279,-0.78,-3.95,-43,1
1644967076,79.02,982.51,1016.12,279,-0.74,-3.92,-47,1
1644967376,80.45,982.54,1016.16,279,-0.69,-3.64,-45,1
1644967676,79.60,982.53,1016.15,279,-0.64,-3.73,-43,1
1644967976,80.09,982.54,1016.15,279,-0.58,-3.59,-41,1
1644968276,81.70,982.46,1016.07,279,-0.52,-3.26,-44,1
1644968576,80.94,982.47,1016.09,279,-0.48,-3.35,-45,1
1644968877,82.07,982.41,1016.03,279,-0.46,-3.14,-40,1
1644969177,80.12,982.31,1015.92,279,-0.46,-3.47,-42,1
1644969477,78.62,982.19,1015.81,279,-0.45,-3.71,-46,1
1644969777,79.96,982.18,1015.79,279,-0.48,-3.51,-43,1
1644970077,81.67,982.15,1015.77,279,-0.49,-3.24,-42,1
1644970377,79.36,982.17,1015.79,279,-0.50,-3.63,-42,1
1644970677,81.59,982.20,1015.81,279,-0.52,-3.28,-49,1
1644970978,81.60,982.18,1015.79,279,-0.51,-3.27,-46,1
1644971278,80.76,982.24,1015.86,279,-0.49,-3.39,-44,1
1644971578,80.63,982.22,1015.84,279,-0.47,-3.39,-43,1
1644971878,82.47,982.16,1015.77,279,-0.42,-3.04,-43,1
1644972178,80.73,982.25,1015.86,279,-0.40,-3.31,-49,1
1644972478,84.20,982.25,1015.86,279,-0.41,-2.75,-51,1
1644972779,84.02,982.27,1015.89,279,-0.42,-2.79,-47,1
1644973079,82.74,982.15,1015.77,279,-0.43,-3.01,-44,1
1644973379,82.70,982.11,1015.72,279,-0.41,-2.99,-45,1
1644973679,83.38,982.07,1015.68,279,-0.38,-2.85,-42,1
1644973979,85.16,981.98,1015.59,279,-0.37,-2.56,-44,1
1644974279,85.48,981.87,1015.49,279,-0.32,-2.46,-45,1
1644974579,83.85,981.83,1015.45,279,-0.31,-2.71,-43,1
1644974880,85.65,981.71,1015.32,279,-0.32,-2.43,-43,1
1644975180,83.68,981.62,1015.24,279,-0.39,-2.82,-41,1
1644975480,84.33,981.44,1015.05,279,-0.47,-2.79,-47,1
1644975780,81.17,981.46,1015.07,279,-0.57,-3.40,-45,1
1644976080,81.71,981.42,1015.03,279,-0.68,-3.42,-41,1
1644976380,82.03,981.49,1015.11,279,-0.80,-3.48,-43,1
1644976681,82.42,981.45,1015.07,279,-0.90,-3.52,-46,1
1644976981,81.91,981.42,1015.03,279,-0.94,-3.64,-45,1
1644977281,85.43,981.42,1015.03,279,-0.98,-3.12,-43,1
1644977581,79.68,981.37,1014.98,279,-1.09,-4.16,-43,1
1644977881,80.68,981.33,1014.94,279,-1.17,-4.07,-45,1
1644978181,79.44,981.27,1014.88,279,-1.22,-4.32,-48,1
1644978481,82.41,981.21,1014.83,279,-1.27,-3.88,-40,1
1644978781,81.12,981.12,1014.74,279,-1.35,-4.17,-41,1
1644979082,81.08,981.10,1014.71,279,-1.41,-4.24,-44,1
1644979382,82.13,981.09,1014.70,279,-1.49,-4.14,-46,1
1644979682,83.21,981.12,1014.74,279,-1.58,-4.06,-42,1
1644979982,82.31,981.19,1014.80,279,-1.65,-4.27,-49,1
1644980282,84.58,981.17,1014.78,279,-1.67,-3.93,-42,1
1644980582,83.38,981.14,1014.75,279,-1.67,-4.12,-47,1
1644980883,82.76,981.16,1014.77,279,-1.74,-4.29,-45,1
1644981183,84.57,981.19,1014.81,279,-1.78,-4.04,-46,1
1644981483,85.58,981.11,1014.73,279,-1.79,-3.89,-43,1
1644981783,85.53,981.09,1014.70,279,-1.73,-3.84,-44,1
1644982083,83.75,980.97,1014.58,279,-1.70,-4.09,-47,1
1644982383,86.50,980.85,1014.46,279,-1.68,-3.64,-48,1
1644982683,87.29,980.87,1014.48,279,-1.67,-3.51,-45,1
1644982984,86.69,980.84,1014.45,279,-1.76,-3.69,-42,1
1644983284,84.18,981.02,1014.64,279,-1.86,-4.18,-41,1
1644983584,83.12,981.06,1014.68,279,-1.94,-4.43,-45,1
1644983884,86.73,981.01,1014.62,279,-2.01,-3.93,-42,1
1644984184,89.67,980.94,1014.56,279,-2.01,-3.48,-49,1
1644984484,91.42,980.88,1014.49,279,-1.90,-3.12,-43,1
1644984784,87.05,980.84,1014.46,279,-1.91,-3.78,-41,1
1644985085,86.73,980.79,1014.40,279,-1.97,-3.89,-45,1
1644985385,86.73,980.77,1014.39,279,-2.02,-3.94,-46,1
1644985685,85.33,980.74,1014.35,279,-2.03,-4.16,-42,1
1644985985,87.30,980.66,1014.27,279,-2.00,-3.83,-43,1
1644986285,85.34,980.59,1014.20,279,-1.93,-4.07,-40,1
1644986586,86.26,980.75,1014.36,279,-1.93,-3.92,-46,1
1644986886,88.12,980.80,1014.41,279,-1.99,-3.70,-44,1
1644987186,89.17,980.73,1014.34,279,-1.95,-3.50,-42,1
1644987486,89.12,980.61,1014.22,279,-1.84,-3.40,-41,1
1644987786,87.09,980.59,1014.21,279,-1.77,-3.64,-40,1
1644988086,87.00,980.56,1014.18,279,-1.75,-3.63,-41,1
1644988386,87.00,980.58,1014.20,279,-1.71,-3.59,-41,1
1644988687,84.65,980.56,1014.17,279,-1.65,-3.90,-42,1
1644988987,89.09,980.52,1014.13,279,-1.56,-3.13,-41,1
1644989287,89.22,980.39,1014.00,279,-1.51,-3.06,-42,1
1644989587,88.70,980.30,1013.92,279,-1.48,-3.11,-41,1
1644989887,88.73,980.25,1013.86,279,-1.46,-3.08,-40,1
1644990187,87.85,980.04,1013.66,279,-1.51,-3.26,-40,1
1644990487,84.58,980.04,1013.66,279,-1.51,-3.77,-45,1
1644990788,86.82,980.05,1013.67,279,-1.54,-3.45,-47,1
1644991088,87.07,980.03,1013.64,279,-1.49,-3.36,-40,1
1644991388,86.15,980.04,1013.65,279,-1.38,-3.40,-45,1
1644991688,89.89,980.05,1013.66,279,-1.17,-2.62,-45,1
1644991988,87.98,980.09,1013.70,279,-1.08,-2.82,-47,1
1644992288,86.19,980.05,1013.66,279,-1.00,-3.02,-45,1
1644992589,86.26,980.12,1013.73,279,-0.88,-2.89,-45,1
1644992889,87.55,980.11,1013.73,279,-0.84,-2.65,-42,1
1644993189,88.60,979.95,1013.57,279,-0.74,-2.39,-47,1
1644993489,89.74,979.92,1013.54,279,-0.60,-2.08,-46,1
1644993789,90.63,980.02,1013.63,279,-0.38,-1.73,-52,1
1644994089,89.93,979.86,1013.47,279,-0.11,-1.57,-50,1
1644994390,94.48,979.81,1013.42,279,0.74,-0.05,-42,1
1644994690,91.12,979.80,1013.42,279,1.39,0.10,-43,1
1644994990,87.18,979.76,1013.37,279,1.80,-0.10,-48,1
1644995291,86.74,979.73,1013.34,279,2.36,0.38,-44,1
1644995591,84.39,979.58,1013.19,279,2.99,0.62,-45,1
1644995891,83.06,979.47,1013.08,279,3.54,0.94,-50,1
1644996191,81.44,979.43,1013.05,279,4.09,1.20,-45,1
1644996491,79.21,979.35,1012.97,279,4.64,1.35,-46,1
1644996791,77.02,979.32,1012.94,279,5.00,1.31,-49,1
1644997091,75.72,979.36,1012.97,279,5.33,1.40,-47,1
1644997392,74.40,979.30,1012.92,279,5.63,1.44,-44,1
1644997692,73.44,979.20,1012.82,279,5.98,1.60,-48,1
1644997992,72.12,979.25,1012.86,279,6.42,1.77,-46,1
1644998292,71.24,979.24,1012.85,279,6.68,1.85,-46,1
1644998592,70.06,979.11,1012.73,279,7.02,1.94,-50,1
1644998893,68.52,979.02,1012.63,279,7.45,2.04,-46,1
1644999193,69.85,978.91,1012.52,279,7.76,2.61,-46,1
1644999493,68.63,978.87,1012.48,279,7.99,2.58,-47,1
1644999793,68.23,978.76,1012.38,279,7.94,2.45,-46,1
1645000093,68.91,978.64,1012.26,279,7.92,2.57,-45,1
1645000393,70.12,978.67,1012.28,279,7.88,2.78,-49,1
1645000693,68.97,978.65,1012.26,279,7.99,2.65,-48,1
1645000994,69.04,978.50,1012.11,279,8.34,3.00,-49,1
1645001294,69.73,978.36,1011.97,279,8.80,3.58,-45,1
1645001594,66.55,978.32,1011.93,279,9.11,3.22,-46,1
1645001894,67.30,978.23,1011.84,279,9.43,3.68,-47,1
1645002194,62.38,978.18,1011.80,279,9.53,2.70,-48,1
1645002495,65.49,978.18,1011.79,279,9.72,3.57,-48,1
1645004461,62.66,977.62,1011.24,279,9.61,2.84,-46,1
1645005670,61.72,977.25,1010.87,279,10.35,3.33,-46,1
1645006580,59.00,977.01,1010.63,279,10.98,3.29,-41,1
1645006880,55.99,976.82,1010.43,279,11.04,2.60,-44,1
1645007180,57.26,976.80,1010.42,279,11.21,3.08,-44,1
1645007789,53.51,976.59,1010.21,279,11.74,2.62,-49,1
1645008396,52.95,976.46,1010.07,279,11.54,2.29,-43,1
1645009307,53.12,976.07,1009.69,279,10.97,1.80,-44,1
1645009610,53.81,976.04,1009.66,279,11.45,2.43,-46,1
1645010216,51.72,975.90,1009.51,279,12.08,2.46,-44,1
1645010519,48.68,975.80,1009.42,279,12.26,1.77,-47,1
1645010819,48.01,975.66,1009.27,279,12.04,1.38,-50,1
1645011122,49.70,975.56,1009.17,279,11.83,1.67,-54,1
1645011423,51.01,975.48,1009.10,279,11.63,1.85,-45,1
1645011723,51.21,975.31,1008.93,279,11.83,2.09,-45,1
1645012326,50.46,975.05,1008.67,279,11.91,1.95,-45,1
1645012930,50.14,974.99,1008.60,279,11.90,1.85,-48,1
1645013536,48.88,974.54,1008.15,279,11.76,1.37,-44,1
1645013839,48.32,974.63,1008.24,279,11.81,1.25,-43,1
1645014139,50.66,974.52,1008.13,279,12.17,2.25,-45,1
1645014445,49.83,974.51,1008.13,279,12.24,2.08,-46,1
1645014748,49.31,974.48,1008.10,279,12.28,1.97,-46,1
1645015051,47.49,974.41,1008.02,279,12.35,1.51,-44,1
1645015354,49.27,974.34,1007.95,279,12.18,1.87,-44,1
1645015966,46.13,974.15,1007.77,279,12.35,1.11,-44,1
1645016567,47.26,973.95,1007.56,279,12.44,1.52,-42,1
1645017200,46.34,973.95,1007.56,279,12.03,0.88,-46,1
1645017476,45.61,973.84,1007.46,279,12.01,0.64,-43,1
1645017779,45.59,973.71,1007.32,279,11.93,0.56,-45,1
1645018082,46.83,973.59,1007.20,279,11.92,0.92,-49,1
1645018385,47.08,973.49,1007.11,279,11.66,0.76,-45,1
1645019900,46.37,973.07,1006.68,279,11.94,0.80,-46,1
1645020809,45.77,972.71,1006.32,279,11.51,0.23,-44,1
1645023842,42.88,971.54,1005.15,279,10.24,-1.82,-44,1
1645025051,44.77,971.33,1004.95,279,9.64,-1.78,-46,1
1645025354,44.61,971.30,1004.91,279,9.47,-1.98,-45,1
1645025663,45.01,971.19,1004.80,279,9.34,-1.98,-51,1
1645026264,45.70,971.06,1004.68,279,9.06,-2.03,-46,1
1645026564,46.17,970.99,1004.61,279,8.93,-2.01,-46,1
1645026867,46.44,970.89,1004.50,279,8.83,-2.02,-44,1
1645027167,46.65,970.83,1004.44,279,8.73,-2.06,-45,1
1645028074,47.60,970.68,1004.29,279,8.42,-2.07,-44,1
1645028377,48.36,970.68,1004.29,279,8.33,-1.93,-39,1
1645028680,48.65,970.61,1004.23,279,8.19,-1.98,-40,1
1645028980,49.11,970.80,1004.41,279,8.07,-1.97,-43,1
1645029280,49.66,970.85,1004.46,279,7.96,-1.91,-41,1
1645029583,50.77,970.78,1004.39,279,7.84,-1.73,-45,1
1645030204,50.33,970.65,1004.27,279,7.77,-1.91,-45,1
1645030498,50.26,970.56,1004.17,279,7.74,-1.96,-46,1
1645030801,50.51,970.36,1003.98,279,7.65,-1.97,-44,1
1645032014,51.11,970.06,1003.67,279,7.53,-1.92,-42,1
1645032314,51.05,970.08,1003.70,279,7.54,-1.93,-43,1
1645033229,50.98,970.13,1003.75,279,7.59,-1.90,-42,1
1645033829,51.03,970.03,1003.65,279,7.57,-1.91,-42,1
1645034432,51.51,969.93,1003.54,279,7.47,-1.87,-46,1
1645035036,52.01,969.78,1003.39,279,7.41,-1.80,-45,1
1645035945,52.66,970.10,1003.72,279,7.37,-1.67,-45,1
1645036245,53.07,970.17,1003.79,279,7.37,-1.56,-45,1
1645036851,53.83,970.03,1003.65,279,7.29,-1.44,-45,1
1645037760,55.06,969.80,1003.42,279,7.22,-1.20,-44,1
1645038060,54.93,969.69,1003.31,279,7.20,-1.25,-41,1
1645038360,55.18,969.62,1003.24,279,7.19,-1.20,-45,1
1645038663,55.28,969.60,1003.21,279,7.18,-1.18,-42,1
1645039269,57.21,969.69,1003.31,279,7.12,-0.77,-40,1
1645039572,56.31,969.68,1003.29,279,7.11,-0.99,-43,1
1645041087,57.90,969.44,1003.06,279,7.06,-0.66,-46,1
1645041390,58.09,969.27,1002.88,279,7.10,-0.58,-43,1
1645041693,58.79,969.14,1002.76,279,7.14,-0.38,-43,1
1645041993,59.09,969.18,1002.79,279,7.19,-0.26,-47,1
1645042293,59.44,969.00,1002.61,279,7.25,-0.12,-45,1
1645042594,59.37,968.92,1002.54,279,7.32,-0.07,-45,1
1645042895,59.42,968.72,1002.33,279,7.36,-0.02,-44,1
1645043199,60.15,968.57,1002.18,279,7.39,0.17,-44,1
1645043502,60.31,968.44,1002.05,279,7.42,0.24,-43,1
1645043808,61.55,968.39,1002.01,279,7.45,0.55,-42,1
1645044111,60.25,968.49,1002.10,279,7.48,0.28,-43,1
1645044414,62.46,968.29,1001.90,279,7.50,0.80,-42,1
1645044714,63.05,968.25,1001.86,279,7.51,0.94,-42,1
1645045629,63.46,968.07,1001.68,279,7.59,1.10,-42,1
1645045932,63.12,968.10,1001.72,279,7.61,1.05,-41,1
1645046227,63.35,967.99,1001.60,279,7.61,1.10,-41,1
1645046527,63.65,967.83,1001.44,279,7.62,1.18,-45,1
1645047437,64.60,967.41,1001.02,279,7.59,1.35,-48,1
1645047740,64.56,967.43,1001.04,279,7.60,1.35,-42,1
1645048349,64.08,967.27,1000.88,279,7.62,1.27,-48,1
1645048652,64.42,967.27,1000.89,279,7.62,1.34,-42,1
1645048952,64.25,967.30,1000.92,279,7.62,1.31,-42,1
1645049255,64.72,967.21,1000.82,279,7.62,1.41,-42,1
1645049555,64.20,966.94,1000.55,279,7.64,1.31,-41,1
1645049855,64.48,966.86,1000.47,279,7.64,1.37,-44,1
1645050158,64.33,966.72,1000.33,279,7.65,1.35,-40,1
1645050461,64.36,966.41,1000.02,279,7.65,1.36,-46,1
1645050764,64.93,966.25,999.86,279,7.65,1.48,-41,1
1645051067,64.58,966.17,999.79,279,7.67,1.42,-45,1
1645051370,64.86,966.28,999.89,279,7.68,1.49,-44,1
1645051670,64.89,966.16,999.77,279,7.68,1.50,-45,1
1645051974,64.70,965.95,999.57,279,7.68,1.46,-43,1
1645052274,65.31,965.89,999.50,279,7.67,1.58,-41,1
1645052574,65.48,965.79,999.41,279,7.64,1.59,-40,1
1645052874,65.49,965.59,999.20,279,7.65,1.60,-43,1
1645053177,65.49,965.64,999.26,279,7.65,1.60,-42,1
1645053480,65.42,965.63,999.24,279,7.66,1.59,-44,1
1645053780,65.83,965.58,999.20,279,7.65,1.67,-42,1
1645054083,66.35,965.69,999.30,279,7.63,1.76,-43,1
1645054389,66.20,965.62,999.23,279,7.65,1.75,-44,1
1645054692,66.59,965.67,999.28,279,7.64,1.82,-44,1
1645054995,67.22,965.50,999.12,279,7.64,1.96,-40,1
1645055298,67.21,965.20,998.82,279,7.63,1.94,-42,1
1645055601,67.49,964.96,998.58,279,7.62,1.99,-46,1
1645055901,67.94,964.78,998.40,279,7.63,2.09,-43,1
1645056204,67.98,964.49,998.11,279,7.62,2.09,-44,1
1645056514,67.95,964.60,998.21,279,7.58,2.05,-46,1
1645056808,68.13,964.53,998.14,279,7.57,2.08,-42,1
1645057111,68.80,964.51,998.12,279,7.58,2.22,-43,1
1645057411,68.69,964.14,997.76,279,7.60,2.22,-44,1
1645057715,68.85,964.11,997.72,279,7.61,2.26,-45,1
1645058018,69.51,963.90,997.52,279,7.61,2.40,-41,1
1645058321,68.90,963.70,997.31,279,7.61,2.27,-41,1
1645058621,69.32,963.68,997.30,279,7.62,2.37,-43,1
1645058921,69.29,963.74,997.35,279,7.61,2.35,-45,1
1645059224,69.03,963.70,997.32,279,7.61,2.30,-45,1
1645059527,70.22,963.54,997.15,279,7.58,2.51,-42,1
1645059833,70.22,963.33,996.95,279,7.58,2.51,-42,1
1645060133,70.66,963.09,996.70,279,7.54,2.56,-43,1
1645060433,70.58,962.88,996.49,279,7.51,2.52,-40,1
1645060736,71.06,962.63,996.24,279,7.52,2.62,-43,1
1645061342,70.59,962.40,996.01,279,7.50,2.51,-44,1
1645061645,71.40,962.21,995.82,279,7.48,2.65,-44,1
1645062554,71.64,961.50,995.11,279,7.57,2.78,-43,1
1645063157,72.22,961.18,994.80,279,7.61,2.94,-43,1
1645063461,71.89,961.22,994.83,279,7.61,2.87,-39,1
1645064066,72.58,960.83,994.45,279,7.65,3.04,-41,1
1645064367,72.34,960.38,994.00,279,7.66,3.01,-46,1
1645065273,74.21,960.12,993.73,279,7.65,3.36,-45,1
1645065576,74.61,960.18,993.80,279,7.59,3.38,-44,1
1645065879,76.03,959.91,993.53,279,7.53,3.59,-43,1
1645066185,76.01,959.85,993.46,279,7.49,3.54,-45,1
1645066791,77.77,959.57,993.19,279,7.43,3.81,-39,1
1645067091,79.07,959.30,992.91,279,7.42,4.03,-40,1
1645067391,80.96,959.32,992.94,279,7.40,4.35,-46,1
1645067694,80.16,959.20,992.81,279,7.42,4.23,-45,1
1645067997,80.25,958.82,992.43,279,7.38,4.21,-43,1
1645068297,81.00,958.73,992.34,279,7.36,4.32,-39,1
1645068598,81.20,958.76,992.37,279,7.32,4.32,-39,1
1645068898,83.84,958.64,992.26,279,7.24,4.70,-46,1
1645069201,83.78,958.82,992.43,279,7.23,4.68,-42,1
1645069501,83.29,958.53,992.14,279,7.24,4.60,-43,1
1645069801,85.30,958.35,991.96,279,7.24,4.94,-40,1
1645070101,85.79,958.24,991.86,279,7.24,5.03,-43,1
1645070402,84.50,958.23,991.84,279,7.24,4.81,-39,1
1645070702,86.90,958.05,991.67,279,7.26,5.23,-45,1
1645071002,87.74,957.92,991.53,279,7.26,5.37,-38,1
1645071305,86.24,957.83,991.45,279,7.27,5.13,-41,1
1645071605,88.26,957.87,991.48,279,7.30,5.49,-39,1
1645071905,89.54,957.91,991.53,279,7.36,5.76,-41,1
1645072206,88.62,957.62,991.24,279,7.39,5.64,-43,1
1645072506,88.95,957.69,991.31,279,7.43,5.73,-39,1
1645072806,88.32,957.47,991.09,279,7.47,5.67,-40,1
1645073106,88.35,957.45,991.07,279,7.57,5.77,-40,1
1645073406,87.90,957.13,990.75,279,7.62,5.75,-38,1
1645074009,88.64,956.88,990.49,279,7.70,5.95,-39,1
1645074310,88.24,956.88,990.49,279,7.76,5.94,-39,1
1645074610,87.73,956.90,990.52,279,7.80,5.90,-45,1
1645074913,87.67,956.69,990.30,279,7.82,5.91,-41,1
1645075216,88.32,956.70,990.31,279,7.84,6.04,-38,1
1645075519,88.95,956.42,990.04,279,7.87,6.17,-39,1
1645075819,89.02,956.44,990.06,279,7.90,6.21,-39,1
1645076119,89.02,956.03,989.64,279,7.94,6.25,-38,1
1645076419,90.01,955.88,989.50,279,8.01,6.48,-38,1
1645076720,89.62,956.24,989.86,279,8.10,6.50,-41,1
1645077020,89.20,956.15,989.76,279,8.18,6.52,-41,1
1645077623,88.55,956.28,989.90,279,8.30,6.53,-44,1
1645077923,88.74,956.00,989.62,279,8.32,6.58,-45,1
1645078223,91.00,957.57,991.18,279,8.33,6.95,-40,1
1645078526,85.16,957.70,991.32,279,7.81,5.48,-41,1
1645078826,85.03,957.36,990.98,279,7.26,4.92,-40,1
1645079429,86.45,957.08,990.70,279,6.74,4.64,-39,1
1645079733,86.88,957.12,990.73,279,6.58,4.56,-43,1
1645080033,87.24,957.19,990.81,279,6.52,4.56,-40,1
1645080333,87.78,957.39,991.01,279,6.42,4.55,-39,1
1645080633,88.39,957.48,991.10,279,6.33,4.56,-39,1
1645081236,87.57,957.13,990.75,279,6.26,4.35,-35,1
1645081537,87.72,957.26,990.87,279,6.23,4.35,-39,1
1645081837,87.39,957.28,990.90,279,6.24,4.31,-42,1
1645082137,86.87,957.68,991.30,279,6.26,4.24,-36,1
1645082437,86.83,957.87,991.49,279,6.26,4.23,-37,1
1645083041,86.93,957.40,991.01,279,6.20,4.19,-34,1
1645083947,86.66,957.54,991.16,279,5.95,3.90,-37,1
1645084250,87.52,957.70,991.32,279,5.88,3.97,-40,1
1645084550,86.77,957.74,991.36,279,5.83,3.80,-42,1
1645084850,87.28,957.78,991.39,279,5.75,3.80,-40,1
1645085150,87.57,957.87,991.49,279,5.70,3.80,-37,1
1645085454,87.06,958.03,991.64,279,5.67,3.69,-43,1
1645085754,87.86,958.08,991.69,279,5.66,3.81,-40,1
1645086054,88.01,957.99,991.61,279,5.64,3.81,-37,1
1645086354,89.20,958.10,991.71,279,5.63,4.00,-43,1
1645086655,88.68,958.26,991.87,279,5.59,3.87,-41,1
1645086956,89.63,958.43,992.04,279,5.58,4.01,-38,1
1645087256,88.37,958.46,992.07,279,5.57,3.80,-41,1
1645087556,89.52,958.33,991.94,279,5.53,3.95,-38,1
1645087856,88.29,958.32,991.94,279,5.55,3.77,-34,1
1645088159,88.78,958.03,991.65,279,5.57,3.87,-36,1
1645088459,88.59,957.75,991.37,279,5.59,3.86,-37,1
1645088760,88.40,957.87,991.49,279,5.59,3.83,-39,1
1645089060,88.79,957.67,991.28,279,5.59,3.89,-39,1
1645089360,88.97,957.42,991.04,279,5.63,3.96,-38,1
1645089663,89.04,957.56,991.17,279,5.69,4.03,-44,1
1645089963,88.61,957.53,991.14,279,5.77,4.04,-46,1
1645090567,89.37,957.57,991.19,279,6.04,4.43,-39,1
1645090867,88.71,956.97,990.59,279,6.18,4.46,-40,1
1645091167,88.62,957.63,991.24,279,6.26,4.53,-43,1
1645091467,88.46,957.67,991.28,279,6.32,4.56,-39,1
1645091767,88.22,957.58,991.20,279,6.41,4.61,-45,1
1645092067,87.77,957.63,991.25,279,6.45,4.57,-42,1
1645092371,87.53,957.70,991.31,279,6.49,4.57,-44,1
1645092671,87.33,957.75,991.36,279,6.51,4.56,-43,1
1645092971,87.37,957.51,991.13,279,6.59,4.65,-46,1
1645093274,87.28,957.61,991.22,279,6.67,4.71,-47,1
1645093574,87.29,957.70,991.31,279,6.81,4.85,-44,1
1645093874,86.84,957.53,991.15,279,6.96,4.92,-44,1
1645094177,86.22,957.38,990.99,279,7.15,5.01,-42,1
1645094477,85.74,957.15,990.77,279,7.44,5.21,-41,1
1645094778,84.87,957.26,990.88,279,7.76,5.38,-41,1
1645095384,83.11,957.24,990.85,279,8.22,5.53,-40,1
1645095684,80.51,957.55,991.16,279,8.31,5.16,-44,1
1645095984,81.58,957.47,991.09,279,8.51,5.55,-42,1
1645096284,78.66,957.54,991.15,279,8.74,5.25,-40,1
1645096584,78.17,957.48,991.10,279,8.81,5.22,-42,1
1645096884,76.65,957.40,991.01,279,8.83,4.96,-42,1
1645097184,75.74,957.37,990.98,279,8.81,4.77,-44,1
1645097485,76.24,957.18,990.79,279,8.86,4.91,-43,1
1645097785,74.50,957.32,990.94,279,9.03,4.75,-40,1
1645098085,69.75,957.37,990.98,279,9.29,4.06,-42,1
1645098385,72.80,957.47,991.09,279,9.43,4.80,-42,1
1645098686,67.62,957.26,990.87,279,9.39,3.71,-44,1
1645098986,68.93,957.24,990.86,279,9.40,3.99,-43,1
1645099286,65.47,957.11,990.72,279,9.42,3.28,-46,1
1645099586,66.46,957.09,990.70,279,9.50,3.57,-44,1
1645099887,66.10,957.12,990.74,279,9.55,3.54,-47,1
1645100190,63.90,957.07,990.68,279,9.55,3.06,-44,1
1645100794,64.28,957.37,990.99,279,9.35,2.96,-45,1
1645101097,61.06,957.59,991.20,279,9.09,1.99,-46,1
1645101398,62.44,957.73,991.34,279,8.88,2.10,-44,1
1645101701,63.93,957.60,991.22,279,8.77,2.33,-43,1
1645102607,61.39,957.68,991.29,279,8.31,1.32,-46,1
1645102910,62.47,957.88,991.49,279,8.32,1.58,-46,1
1645103210,61.05,957.94,991.55,279,8.33,1.27,-46,1
1645103510,62.88,958.17,991.79,279,8.35,1.70,-46,1
1645103811,63.02,958.47,992.08,279,8.24,1.62,-48,1
1645104414,68.97,958.65,992.26,279,7.67,2.34,-42,1
1645104714,69.41,958.56,992.17,279,7.41,2.18,-40,1
1645105014,69.81,958.69,992.30,279,7.33,2.19,-43,1
1645105314,69.96,958.74,992.36,279,7.27,2.16,-42,1
1645105615,70.43,958.73,992.35,279,7.19,2.18,-42,1
1645106218,70.94,958.63,992.25,279,7.10,2.19,-42,1
1645106518,71.32,958.52,992.13,279,7.06,2.23,-40,1
1645106818,70.94,958.61,992.23,279,7.08,2.17,-40,1
1645107424,70.15,958.74,992.35,279,7.15,2.08,-43,1
1645108027,69.63,958.50,992.11,279,7.22,2.05,-41,1
1645108631,68.60,958.83,992.45,279,7.28,1.90,-43,1
1645108931,67.63,958.82,992.43,279,7.29,1.70,-43,1
1645109231,67.91,959.06,992.68,279,7.31,1.78,-43,1
1645109834,68.55,959.42,993.04,279,7.26,1.87,-44,1
1645110134,68.79,959.63,993.25,279,7.18,1.84,-44,1
1645110435,68.36,959.68,993.29,279,7.11,1.68,-42,1
1645110735,68.76,959.74,993.36,279,7.02,1.68,-42,1
1645111038,69.07,959.98,993.59,279,6.95,1.67,-42,1
1645111338,70.08,960.04,993.65,279,6.83,1.76,-45,1
1645111639,70.54,959.98,993.59,279,6.68,1.71,-45,1
1645111939,71.40,960.07,993.68,279,6.62,1.82,-44,1
1645112396,71.15,960.27,993.89,279,6.50,1.66,-43,1
1645112696,71.83,960.30,993.92,279,6.42,1.71,-45,1
1645112996,72.03,960.41,994.02,279,6.37,1.70,-47,1
1645113297,72.17,960.53,994.15,279,6.34,1.70,-45,1
1645113597,72.58,960.51,994.13,279,6.31,1.75,-43,1
1645124467,85.57,965.49,999.11,279,4.13,1.93,-46,1
1645124767,84.71,965.59,999.20,279,4.15,1.81,-42,1
1645125067,84.98,965.65,999.27,279,4.18,1.88,-44,1
1645125367,84.85,965.71,999.33,279,4.16,1.84,-40,1
1645125668,84.86,965.73,999.35,279,4.16,1.84,-43,1
1645125968,84.33,965.83,999.45,279,4.16,1.76,-50,1
1645126268,84.74,965.88,999.50,279,4.13,1.79,-45,1
1645126568,84.30,966.02,999.63,279,4.06,1.65,-45,1
1645126868,84.58,966.23,999.85,279,4.01,1.65,-44,1
1645127169,85.12,966.30,999.91,279,3.87,1.60,-44,1
1645127469,85.85,966.46,1000.07,279,3.75,1.60,-42,1
1645127769,85.87,966.52,1000.14,279,3.59,1.45,-42,1
1645128069,86.64,966.59,1000.21,279,3.46,1.45,-44,1
1645128369,86.54,966.67,1000.29,279,3.35,1.32,-42,1
1645128669,87.00,966.85,1000.46,279,3.24,1.29,-43,1
1645128970,86.16,966.96,1000.57,279,3.08,0.99,-41,1
1645129270,86.48,966.94,1000.55,279,2.97,0.94,-40,1
1645129570,86.47,967.00,1000.62,279,2.89,0.86,-41,1
1645129870,88.24,967.12,1000.74,279,2.82,1.07,-41,1
1645130170,87.18,967.07,1000.69,279,2.84,0.92,-45,1
1645130470,88.13,967.20,1000.81,279,2.88,1.11,-48,1
1645130771,88.14,967.26,1000.87,279,2.89,1.12,-41,1
1645131072,89.01,967.22,1000.84,279,2.90,1.27,-40,1
1645131372,88.04,967.34,1000.95,279,2.92,1.14,-37,1
1645131672,88.37,967.44,1001.05,279,2.94,1.21,-43,1
1645131973,87.50,967.42,1001.03,279,2.99,1.12,-40,1
1645132273,87.55,967.55,1001.17,279,3.01,1.15,-44,1
1645132574,88.91,967.62,1001.23,279,3.00,1.35,-42,1
1645132874,90.17,967.72,1001.34,279,3.00,1.55,-40,1
1645133174,88.85,967.74,1001.35,279,3.01,1.35,-36,1
1645133475,90.54,967.93,1001.54,279,3.04,1.64,-41,1
1645133775,90.24,968.00,1001.62,279,3.08,1.64,-38,1
1645134075,91.05,968.12,1001.74,279,3.12,1.80,-45,1
1645134376,90.85,968.20,1001.81,279,3.16,1.81,-41,1
1645134676,90.35,968.51,1002.12,279,3.21,1.78,-37,1
1645134976,90.63,968.39,1002.00,279,3.24,1.86,-39,1
1645135276,89.87,968.47,1002.09,279,3.26,1.76,-42,1
1645135577,89.82,968.51,1002.13,279,3.27,1.76,-43,1
1645135877,89.68,968.53,1002.14,279,3.28,1.75,-42,1
1645136177,88.90,968.60,1002.22,279,3.30,1.65,-40,1
1645136477,88.78,968.72,1002.33,279,3.32,1.65,-40,1
1645136777,88.75,968.77,1002.39,279,3.35,1.67,-43,1
1645137078,88.57,968.86,1002.47,279,3.35,1.64,-40,1
1645137378,88.02,968.93,1002.54,279,3.36,1.57,-44,1
1645137678,87.52,969.06,1002.68,279,3.38,1.51,-44,1
1645137978,87.74,969.03,1002.65,279,3.38,1.54,-42,1
1645138279,86.77,969.12,1002.74,279,3.40,1.41,-47,1
1645138579,87.00,969.17,1002.79,279,3.40,1.44,-42,1
1645138879,86.59,969.24,1002.86,279,3.39,1.37,-47,1
1645139180,86.43,969.33,1002.95,279,3.41,1.36,-49,1
1645139480,86.33,969.36,1002.97,279,3.41,1.35,-40,1
1645139780,85.92,969.39,1003.00,279,3.42,1.29,-43,1
1645140080,85.74,969.54,1003.16,279,3.44,1.28,-43,1
1645140380,85.96,969.64,1003.25,279,3.45,1.33,-43,1
1645140680,86.10,969.65,1003.27,279,3.42,1.32,-44,1
1645140981,85.86,969.69,1003.31,279,3.40,1.26,-41,1
1645141281,85.69,969.75,1003.36,279,3.39,1.22,-45,1
1645141581,85.43,969.82,1003.43,279,3.36,1.15,-43,1
1645141881,85.13,969.82,1003.44,279,3.39,1.13,-44,1
1645142181,84.65,969.72,1003.34,279,3.41,1.07,-40,1
1645142481,84.32,969.98,1003.59,279,3.45,1.06,-43,1
1645142782,84.10,970.11,1003.72,279,3.48,1.05,-40,1
1645143082,83.41,970.17,1003.79,279,3.51,0.97,-44,1
1645143382,82.49,970.18,1003.80,279,3.53,0.83,-46,1
1645143682,81.37,970.34,1003.95,279,3.56,0.67,-45,1
1645143982,81.08,970.59,1004.21,279,3.59,0.65,-43,1
1645144282,81.05,970.62,1004.23,279,3.62,0.68,-42,1
1645144582,79.62,970.52,1004.13,279,3.64,0.45,-43,1
1645144883,78.55,970.68,1004.30,279,3.66,0.28,-42,1
1645145183,79.13,970.60,1004.22,279,3.68,0.40,-40,1
1645145483,78.30,970.61,1004.22,279,3.67,0.25,-42,1
1645145783,77.18,970.74,1004.35,279,3.66,0.04,-47,1
1645146083,77.71,970.78,1004.40,279,3.71,0.18,-46,1
1645146383,77.52,970.94,1004.56,279,3.73,0.17,-47,1
1645146683,75.68,970.86,1004.47,279,3.74,-0.15,-44,1
1645146984,76.13,970.92,1004.53,279,3.79,-0.02,-43,1
1645147284,75.42,971.16,1004.78,279,3.81,-0.13,-44,1
1645147584,77.53,971.28,1004.90,279,3.82,0.26,-43,1
1645147884,76.84,971.26,1004.88,279,3.75,0.06,-45,1
1645148184,76.91,971.31,1004.93,279,3.70,0.03,-45,1
1645148484,76.65,971.28,1004.89,279,3.69,-0.03,-43,1
1645148784,75.29,971.43,1005.05,279,3.69,-0.27,-42,1
1645149085,76.92,971.67,1005.28,279,3.72,0.05,-43,1
1645149385,78.42,971.87,1005.48,279,3.66,0.26,-41,1
1645149685,80.17,971.85,1005.46,279,3.49,0.40,-45,1
1645149985,80.21,971.85,1005.47,279,3.29,0.21,-40,1
1645150285,81.10,971.77,1005.38,279,3.15,0.22,-44,1
1645150585,81.02,971.78,1005.40,279,3.08,0.14,-44,1
1645150885,80.91,971.85,1005.46,279,3.04,0.09,-42,1
1645151186,80.68,971.94,1005.55,279,3.04,0.04,-40,1
1645151486,80.49,971.96,1005.58,279,3.07,0.04,-40,1
1645151786,80.12,972.00,1005.61,279,3.12,0.03,-40,1
1645152086,79.44,971.96,1005.58,279,3.15,-0.06,-44,1
1645152386,78.78,972.04,1005.65,279,3.19,-0.14,-42,1
1645152686,79.60,972.13,1005.75,279,3.22,0.04,-44,1
1645152986,77.83,971.97,1005.58,279,3.27,-0.23,-43,1
1645153287,76.94,972.26,1005.88,279,3.35,-0.31,-45,1
1645153587,76.37,972.39,1006.01,279,3.43,-0.33,-43,1
1645153887,76.58,972.37,1005.98,279,3.47,-0.25,-45,1
1645154187,76.21,972.47,1006.08,279,3.49,-0.30,-42,1
1645154487,75.23,972.41,1006.02,279,3.49,-0.48,-46,1
1645154787,74.68,972.52,1006.13,279,3.48,-0.59,-42,1
1645155088,73.96,972.63,1006.25,279,3.49,-0.71,-41,1
1645155388,75.35,972.55,1006.16,279,3.50,-0.45,-43,1
1645155688,75.09,972.73,1006.35,279,3.52,-0.47,-44,1
1645155988,73.36,972.87,1006.48,279,3.55,-0.77,-42,1
1645156288,72.74,972.91,1006.52,279,3.57,-0.86,-42,1
1645156588,71.80,972.96,1006.57,279,3.58,-1.03,-43,1
1645156889,71.64,973.13,1006.74,279,3.59,-1.05,-41,1
1645157189,71.17,973.33,1006.94,279,3.60,-1.13,-43,1
1645157489,71.68,973.24,1006.86,279,3.61,-1.02,-41,1
1645157789,71.40,973.12,1006.74,279,3.58,-1.11,-45,1
1645158089,71.70,973.35,1006.96,279,3.59,-1.04,-43,1
1645158389,72.80,973.49,1007.10,279,3.59,-0.83,-44,1
1645158689,70.81,973.54,1007.15,279,3.58,-1.22,-42,1
1645158990,70.12,973.39,1007.00,279,3.56,-1.37,-43,1
1645159290,70.78,973.64,1007.25,279,3.58,-1.23,-45,1
1645159590,70.09,973.71,1007.32,279,3.54,-1.40,-41,1
1645159890,70.15,973.76,1007.37,279,3.53,-1.40,-43,1
1645160190,70.50,973.71,1007.33,279,3.53,-1.33,-44,1
1645160490,70.67,973.78,1007.39,279,3.52,-1.31,-41,1
1645160791,70.45,973.93,1007.54,279,3.53,-1.34,-45,1
1645161091,71.18,973.98,1007.59,279,3.52,-1.21,-43,1
1645161391,71.19,974.11,1007.72,279,3.51,-1.21,-43,1
1645161691,70.16,974.16,1007.78,279,3.50,-1.42,-45,1
1645161991,70.17,974.21,1007.82,279,3.51,-1.41,-44,1
1645162291,71.33,974.22,1007.84,279,3.50,-1.20,-43,1
1645162591,70.82,974.22,1007.84,279,3.48,-1.32,-44,1
1645162891,71.44,974.26,1007.87,279,3.50,-1.18,-46,1
1645163192,70.83,974.33,1007.95,279,3.47,-1.32,-42,1
1645163492,70.72,974.48,1008.09,279,3.47,-1.34,-47,1
1645163792,70.83,974.58,1008.19,279,3.47,-1.32,-45,1
1645164092,71.76,974.64,1008.25,279,3.46,-1.15,-42,1
1645164392,69.94,974.72,1008.33,279,3.44,-1.52,-44,1
1645164693,70.97,974.82,1008.44,279,3.45,-1.32,-48,1
1645164993,70.61,974.82,1008.43,279,3.43,-1.40,-46,1
1645165293,70.47,975.01,1008.62,279,3.43,-1.43,-44,1
1645165593,70.93,975.01,1008.62,279,3.43,-1.34,-44,1
1645165893,71.02,975.12,1008.74,279,3.44,-1.32,-46,1
1645166193,69.82,975.23,1008.84,279,3.45,-1.54,-44,1
1645166494,69.47,975.27,1008.88,279,3.48,-1.58,-43,1
1645166794,70.38,975.31,1008.93,279,3.50,-1.38,-43,1
1645167094,69.69,975.41,1009.03,279,3.50,-1.51,-43,1
1645167394,69.91,975.46,1009.07,279,3.51,-1.46,-43,1
1645167694,70.19,975.64,1009.26,279,3.56,-1.36,-43,1
1645167994,70.94,975.65,1009.27,279,3.55,-1.22,-48,1
1645168294,70.84,975.74,1009.35,279,3.56,-1.23,-47,1
1645168595,70.43,975.74,1009.35,279,3.55,-1.32,-40,1
1645168895,70.92,975.80,1009.42,279,3.57,-1.21,-40,1
1645169195,70.82,975.91,1009.52,279,3.60,-1.20,-42,1
1645169495,70.88,975.96,1009.58,279,3.69,-1.10,-44,1
1645169795,70.58,976.02,1009.64,279,3.75,-1.10,-44,1
1645170095,70.37,976.07,1009.69,279,3.93,-0.97,-42,1
1645170396,70.48,976.04,1009.65,279,4.06,-0.82,-43,1
1645170696,69.94,975.98,1009.59,279,4.08,-0.91,-44,1
1645170996,70.51,976.00,1009.62,279,4.28,-0.60,-41,1
1645171296,70.14,975.89,1009.51,279,4.62,-0.35,-42,1
1645171596,69.78,976.11,1009.73,279,4.98,-0.08,-46,1
1645171896,69.17,976.21,1009.82,279,5.04,-0.14,-48,1
1645172196,67.75,976.40,1010.01,279,5.26,-0.21,-46,1
1645172497,68.09,976.33,1009.94,279,5.50,0.09,-46,1
1645172797,66.59,976.44,1010.05,279,5.61,-0.12,-40,1
1645173097,66.70,976.45,1010.06,279,5.69,-0.02,-46,1
1645173397,65.81,976.44,1010.05,279,5.60,-0.29,-45,1
1645173697,66.08,976.45,1010.07,279,5.65,-0.18,-50,1
1645173997,64.59,976.55,1010.17,279,5.67,-0.48,-45,1
1645174298,64.19,976.50,1010.11,279,5.57,-0.66,-45,1
1645174598,65.73,976.72,1010.33,279,5.41,-0.48,-46,1
1645174898,64.43,976.78,1010.40,279,5.29,-0.87,-42,1
1645175198,66.80,976.85,1010.46,279,5.24,-0.43,-47,1
1645175498,65.56,976.90,1010.52,279,5.18,-0.74,-47,1
1645175798,64.87,977.03,1010.64,279,5.08,-0.98,-45,1
1645176098,62.85,977.08,1010.70,279,4.92,-1.56,-44,1
1645176399,64.83,977.14,1010.75,279,4.90,-1.16,-50,1
1645176699,65.48,977.16,1010.78,279,4.96,-0.97,-47,1
1645176999,65.14,977.19,1010.80,279,4.96,-1.04,-46,1
1645177299,64.29,977.28,1010.89,279,4.86,-1.31,-44,1
1645177599,63.90,977.30,1010.92,279,4.83,-1.42,-45,1
1645177899,63.43,977.41,1011.02,279,4.88,-1.48,-47,1
1645178200,63.52,977.33,1010.94,279,4.92,-1.42,-47,1
1645178500,63.81,977.22,1010.83,279,4.98,-1.30,-43,1
1645178800,63.76,977.24,1010.86,279,4.99,-1.30,-44,1
1645179100,63.20,977.24,1010.85,279,5.08,-1.34,-43,1
1645179400,61.90,977.27,1010.88,279,5.50,-1.22,-45,1
1645179700,59.16,977.23,1010.84,279,5.88,-1.48,-45,1
1645180001,57.68,977.20,1010.82,279,6.24,-1.48,-47,1
1645180301,57.44,976.90,1010.51,279,6.43,-1.36,-44,1
1645180601,55.29,977.16,1010.77,279,6.51,-1.81,-48,1
1645180901,54.93,977.11,1010.73,279,6.71,-1.71,-44,1
1645181201,55.97,977.14,1010.76,279,6.94,-1.24,-48,1
1645181501,55.39,976.97,1010.59,279,7.28,-1.06,-46,1
1645181801,55.11,976.99,1010.60,279,7.61,-0.82,-46,1
1645182101,54.75,977.00,1010.62,279,7.78,-0.75,-46,1
1645182402,56.52,977.04,1010.65,279,7.96,-0.15,-44,1
1645182702,55.44,977.12,1010.73,279,8.30,-0.10,-45,1
1645183002,56.95,976.99,1010.60,279,8.60,0.56,-50,1
1645183302,54.16,976.99,1010.61,279,8.93,0.17,-49,1
1645183602,53.63,977.14,1010.76,279,9.21,0.30,-47,1
1645183902,50.20,976.94,1010.55,279,9.12,-0.70,-48,1
1645184202,48.15,976.97,1010.59,279,9.05,-1.33,-44,1
1645184503,54.36,976.83,1010.44,279,9.32,0.59,-47,1
1645184803,53.32,976.78,1010.39,279,9.51,0.49,-48,1
1645185103,45.17,976.80,1010.41,279,9.57,-1.72,-48,1
1645185403,50.51,976.78,1010.39,279,9.78,-0.00,-47,1
1645185703,46.40,976.68,1010.30,279,9.93,-1.03,-47,1
1645186004,47.10,976.67,1010.28,279,10.13,-0.64,-47,1
1645186304,46.54,976.61,1010.23,279,10.39,-0.57,-49,1
1645186604,49.54,976.48,1010.10,279,10.58,0.47,-47,1
1645186904,51.61,976.43,1010.04,279,10.69,1.14,-47,1
1645187204,48.41,976.38,1009.99,279,10.82,0.37,-51,1
1645187505,48.16,976.28,1009.89,279,10.79,0.27,-47,1
1645187805,48.11,976.17,1009.78,279,10.99,0.44,-47,1
1645188105,49.85,976.15,1009.77,279,10.93,0.88,-49,1
1645188405,47.78,976.14,1009.75,279,10.79,0.16,-44,1
1645188705,47.52,976.10,1009.71,279,10.74,0.04,-48,1
1645189005,45.84,976.03,1009.64,279,10.69,-0.50,-42,1
1645189305,46.51,976.01,1009.62,279,10.70,-0.29,-47,1
1645189606,45.26,976.01,1009.62,279,10.44,-0.90,-51,1
1645189906,45.23,975.94,1009.56,279,10.28,-1.06,-46,1
1645190206,44.40,975.93,1009.54,279,10.36,-1.24,-44,1
1645190506,44.25,975.96,1009.57,279,10.43,-1.22,-46,1
1645190806,42.70,975.84,1009.46,279,10.33,-1.79,-47,1
1645191106,44.61,975.78,1009.40,279,10.42,-1.12,-47,1
1645191406,45.06,975.63,1009.25,279,10.32,-1.07,-44,1
1645191707,44.79,975.59,1009.20,279,10.39,-1.09,-45,1
1645192007,46.50,975.59,1009.21,279,10.45,-0.52,-50,1
1645192307,42.63,975.43,1009.04,279,10.36,-1.79,-47,1
1645192607,44.38,975.36,1008.98,279,10.38,-1.22,-46,1
1645192907,46.65,975.25,1008.87,279,10.35,-0.57,-43,1
1645193207,45.80,975.16,1008.77,279,10.48,-0.70,-44,1
1645193507,43.50,975.18,1008.79,279,10.59,-1.31,-45,1
1645193808,46.66,975.14,1008.75,279,10.51,-0.42,-48,1
1645194108,46.82,975.05,1008.66,279,10.53,-0.36,-49,1
1645194408,46.60,975.05,1008.67,279,10.70,-0.26,-44,1
1645194708,46.18,975.02,1008.63,279,10.65,-0.44,-44,1
1645195008,46.78,974.95,1008.56,279,10.60,-0.30,-43,1
1645195308,46.18,974.84,1008.45,279,10.56,-0.52,-47,1
1645195609,45.60,974.69,1008.31,279,10.57,-0.68,-46,1
1645195909,46.78,974.55,1008.16,279,10.55,-0.35,-45,1
1645196209,47.36,974.44,1008.06,279,10.51,-0.22,-48,1
1645196509,44.29,974.30,1007.92,279,10.45,-1.19,-46,1
1645196809,46.89,974.35,1007.96,279,10.42,-0.43,-49,1
1645197109,46.86,974.20,1007.81,279,10.22,-0.63,-48,1
1645197410,47.44,974.04,1007.66,279,10.03,-0.63,-45,1
1645197710,47.93,973.82,1007.44,279,9.94,-0.58,-47,1
1645198010,47.55,973.87,1007.48,279,9.64,-0.96,-44,1
1645198310,47.00,974.03,1007.64,279,9.37,-1.37,-46,1
1645198611,48.24,973.97,1007.58,279,9.24,-1.13,-46,1
1645198911,47.51,973.90,1007.51,279,9.01,-1.55,-44,1
1645199211,48.42,973.72,1007.34,279,8.67,-1.60,-43,1
1645199511,49.37,973.74,1007.35,279,8.46,-1.53,-43,1
1645199811,49.16,973.67,1007.28,279,8.26,-1.78,-42,1
1645200111,49.64,973.54,1007.15,279,7.98,-1.90,-44,1
1645200411,49.65,973.62,1007.23,279,7.80,-2.07,-46,1
1645200712,50.47,973.64,1007.25,279,7.65,-1.98,-45,1
1645201012,50.70,973.67,1007.28,279,7.48,-2.08,-44,1
1645201312,51.09,973.52,1007.14,279,7.28,-2.16,-44,1
1645201612,51.30,973.46,1007.07,279,7.09,-2.28,-44,1
1645201912,51.56,973.47,1007.09,279,6.95,-2.34,-43,1
1645202212,51.30,973.32,1006.93,279,6.88,-2.48,-47,1
1645202512,51.94,973.24,1006.86,279,6.78,-2.40,-46,1
1645202813,52.13,973.18,1006.79,279,6.65,-2.47,-46,1
1645203113,52.77,973.10,1006.71,279,6.58,-2.37,-47,1
1645203413,53.65,972.98,1006.60,279,6.57,-2.16,-44,1
1645203713,53.37,972.95,1006.57,279,6.56,-2.24,-44,1
1645204014,54.46,972.84,1006.46,279,6.51,-2.01,-46,1
1645204314,55.62,972.72,1006.34,279,6.49,-1.74,-50,1
1645204614,55.92,972.63,1006.25,279,6.49,-1.67,-45,1
1645204914,56.94,972.44,1006.06,279,6.48,-1.43,-45,1
1645205214,56.81,972.37,1005.99,279,6.47,-1.47,-44,1
1645205514,58.44,972.21,1005.82,279,6.44,-1.12,-49,1
1645205814,58.74,972.20,1005.81,279,6.40,-1.09,-43,1
1645206114,58.85,972.06,1005.67,279,6.39,-1.07,-45,1
1645206415,58.79,972.00,1005.62,279,6.36,-1.11,-42,1
1645206715,58.15,972.08,1005.70,279,6.40,-1.22,-44,1
1645207015,59.58,972.01,1005.62,279,6.47,-0.83,-47,1
1645207315,61.75,972.11,1005.72,279,6.45,-0.35,-45,1
1645207615,63.40,972.02,1005.63,279,6.36,-0.08,-44,1
1645207915,64.29,972.00,1005.61,279,6.23,-0.01,-41,1
1645208215,67.15,971.84,1005.46,279,6.11,0.48,-40,1
1645208516,65.78,971.69,1005.31,279,6.01,0.10,-44,1
1645208816,67.63,971.45,1005.06,279,5.89,0.37,-39,1
1645209116,69.93,971.34,1004.96,279,5.79,0.73,-44,1
1645209416,69.79,971.28,1004.89,279,5.73,0.65,-40,1
1645209716,69.54,971.12,1004.74,279,5.67,0.54,-41,1
1645210016,70.75,970.95,1004.57,279,5.63,0.74,-41,1
1645210317,72.08,970.77,1004.39,279,5.54,0.91,-41,1
1645210617,73.85,970.65,1004.26,279,5.49,1.20,-44,1
1645210917,74.78,970.44,1004.06,279,5.38,1.27,-42,1
1645211217,72.72,970.40,1004.02,279,5.37,0.87,-43,1
1645211517,75.94,970.26,1003.88,279,5.32,1.43,-43,1
1645211817,76.81,970.14,1003.75,279,5.23,1.50,-40,1
1645212118,79.17,969.98,1003.60,279,5.12,1.81,-42,1
1645212418,76.42,969.79,1003.41,279,5.08,1.28,-41,1
1645212718,75.75,969.68,1003.30,279,5.02,1.10,-41,1
1645213018,78.97,969.59,1003.20,279,5.01,1.67,-44,1
1645213318,78.30,969.46,1003.08,279,4.97,1.51,-40,1
1645213618,77.55,969.34,1002.96,279,4.94,1.35,-40,1
1645213919,81.25,969.18,1002.79,279,4.94,2.00,-44,1
1645214219,81.58,969.00,1002.62,279,4.87,1.99,-41,1
1645214519,83.43,968.70,1002.32,279,4.80,2.23,-41,1
1645214819,82.61,968.60,1002.21,279,4.75,2.05,-40,1
1645215119,84.29,968.50,1002.11,279,4.72,2.30,-46,1
1645215419,82.50,968.39,1002.00,279,4.74,2.02,-45,1
1645215720,84.77,968.17,1001.79,279,4.68,2.34,-48,1
1645216020,83.31,968.20,1001.81,279,4.68,2.10,-46,1
1645216320,83.42,968.08,1001.69,279,4.68,2.11,-41,1
1645216620,85.51,968.05,1001.66,279,4.66,2.44,-39,1
1645216920,85.33,967.95,1001.56,279,4.66,2.41,-38,1
1645217221,86.45,967.88,1001.50,279,4.64,2.58,-40,1
1645217521,86.71,967.73,1001.35,279,4.64,2.62,-45,1
1645217821,86.67,967.46,1001.07,279,4.65,2.62,-40,1
1645218121,85.84,967.16,1000.78,279,4.64,2.48,-39,1
1645218421,86.13,967.23,1000.84,279,4.67,2.55,-41,1
1645218721,87.24,966.96,1000.58,279,4.69,2.75,-38,1
1645219022,86.19,966.97,1000.58,279,4.72,2.61,-40,1
1645219322,86.22,967.02,1000.64,279,4.77,2.67,-40,1
1645219622,86.74,967.03,1000.65,279,4.83,2.81,-40,1
1645219922,86.84,966.96,1000.58,279,4.91,2.91,-40,1
1645220222,85.88,966.93,1000.55,279,4.96,2.80,-38,1
1645220522,86.24,966.83,1000.45,279,5.00,2.90,-41,1
1645220823,86.28,966.65,1000.26,279,5.04,2.94,-41,1
1645221123,84.49,966.80,1000.41,279,5.12,2.72,-41,1
1645221423,85.18,966.63,1000.24,279,5.17,2.89,-41,1
1645221723,84.88,966.59,1000.20,279,5.20,2.87,-42,1
1645222023,85.29,966.50,1000.12,279,5.24,2.98,-42,1
1645222323,85.47,966.50,1000.11,279,5.28,3.04,-38,1
1645222623,85.04,966.32,999.93,279,5.30,2.99,-38,1
1645222924,84.91,966.27,999.88,279,5.32,2.99,-39,1
1645223224,85.49,966.17,999.78,279,5.34,3.11,-40,1
1645223524,84.15,966.24,999.86,279,5.37,2.91,-40,1
1645223824,84.25,966.12,999.74,279,5.41,2.97,-41,1
1645224124,84.39,966.02,999.63,279,5.45,3.03,-40,1
1645224424,83.84,966.07,999.68,279,5.50,2.99,-39,1
1645224724,83.15,966.11,999.73,279,5.57,2.94,-39,1
1645225025,82.56,966.06,999.68,279,5.61,2.88,-47,1
1645225325,82.81,965.98,999.59,279,5.66,2.97,-42,1
1645225625,83.03,965.90,999.51,279,5.71,3.06,-43,1
1645225925,82.06,965.93,999.55,279,5.74,2.92,-42,1
1645226225,81.91,965.95,999.56,279,5.80,2.95,-41,1
1645226525,82.49,965.77,999.38,279,5.85,3.10,-40,1
1645226825,81.90,965.75,999.36,279,5.89,3.04,-40,1
1645227125,81.96,965.63,999.25,279,5.91,3.07,-39,1
1645227426,82.14,965.48,999.09,279,5.93,3.12,-43,1
1645227726,82.22,965.47,999.09,279,5.97,3.17,-44,1
1645228026,81.89,965.38,998.99,279,6.02,3.17,-43,1
1645228326,81.99,965.39,999.00,279,6.06,3.22,-42,1
1645228626,81.78,965.45,999.06,279,6.14,3.26,-44,1
1645228926,81.75,965.45,999.06,279,6.21,3.33,-45,1
1645229227,81.49,965.33,998.95,279,6.31,3.38,-45,1
1645229527,81.38,965.32,998.93,279,6.38,3.43,-44,1
1645229827,81.36,965.27,998.88,279,6.46,3.50,-44,1
1645230127,81.31,965.33,998.95,279,6.54,3.57,-43,1
1645230427,80.92,965.47,999.08,279,6.60,3.56,-42,1
1645230727,81.22,965.50,999.12,279,6.65,3.67,-44,1
1645231027,81.57,965.78,999.39,279,6.71,3.79,-42,1
1645231543,82.97,966.58,1000.19,279,6.72,4.04,-40,1
1645231843,82.99,966.61,1000.23,279,6.66,3.98,-41,1
1645232143,85.62,966.59,1000.20,279,6.67,4.44,-42,1
1645232443,89.50,967.04,1000.65,279,6.82,5.22,-40,1
1645232743,85.66,966.85,1000.47,279,6.93,4.70,-40,1
1645233043,86.33,966.80,1000.41,279,7.03,4.91,-43,1
1645233344,82.99,966.47,1000.08,279,7.13,4.44,-47,1
1645233644,81.76,966.45,1000.06,279,7.20,4.30,-41,1
1645233944,80.50,966.29,999.91,279,7.20,4.08,-44,1
1645234244,80.12,966.40,1000.02,279,7.17,3.98,-48,1
1645234544,79.10,966.41,1000.03,279,7.16,3.79,-47,1
1645234844,77.68,966.50,1000.11,279,7.16,3.53,-47,1
1645235144,77.61,966.61,1000.22,279,7.15,3.51,-45,1
1645235444,77.96,966.86,1000.47,279,7.12,3.54,-45,1
1645235744,76.79,966.87,1000.48,279,7.15,3.36,-45,1
1645236045,75.07,966.83,1000.44,279,7.20,3.09,-43,1
1645236345,74.74,966.82,1000.44,279,7.23,3.05,-43,1
1645236645,72.16,967.06,1000.67,279,7.24,2.57,-45,1
1645236945,71.33,967.18,1000.80,279,7.25,2.41,-42,1
1645237245,70.71,967.24,1000.86,279,7.25,2.29,-45,1
1645237545,66.28,967.19,1000.81,279,7.22,1.36,-41,1
1645237845,70.07,967.17,1000.78,279,7.20,2.12,-46,1
1645238145,66.26,967.30,1000.92,279,7.17,1.31,-45,1
1645238446,68.45,967.58,1001.19,279,7.16,1.75,-48,1
1645238746,68.49,967.73,1001.34,279,7.19,1.79,-41,1
1645239046,65.43,967.87,1001.49,279,7.23,1.19,-40,1
1645239346,66.74,967.82,1001.43,279,7.28,1.51,-47,1
1645239646,63.61,967.93,1001.54,279,7.27,0.83,-47,1
1645239947,68.16,967.94,1001.56,279,7.29,1.81,-44,1
1645240247,63.66,967.95,1001.56,279,7.26,0.84,-41,1
1645240547,59.85,967.94,1001.55,279,7.27,-0.01,-43,1
1645240847,62.39,967.97,1001.58,279,7.23,0.53,-41,1
1645241147,57.27,968.22,1001.83,279,7.15,-0.73,-45,1
1645241447,60.03,968.16,1001.77,279,7.00,-0.22,-46,1
1645241747,62.35,968.25,1001.86,279,6.81,0.12,-45,1
1645242047,60.88,968.43,1002.04,279,6.65,-0.36,-43,1
1645242348,62.97,968.67,1002.29,279,6.52,-0.02,-43,1
1645242648,63.05,968.75,1002.36,279,6.41,-0.11,-42,1
1645242948,60.19,968.77,1002.38,279,6.33,-0.82,-44,1
1645243248,61.21,968.83,1002.45,279,6.30,-0.62,-45,1
1645243548,61.06,968.92,1002.54,279,6.32,-0.63,-46,1
1645243848,63.84,968.95,1002.56,279,6.33,-0.01,-46,1
1645244148,60.50,968.89,1002.50,279,6.40,-0.68,-42,1
1645244448,62.58,968.98,1002.60,279,6.39,-0.23,-42,1
1645244748,62.63,969.02,1002.64,279,6.27,-0.33,-48,1
1645245049,61.69,969.16,1002.78,279,6.15,-0.65,-46,1
1645245349,62.68,969.05,1002.67,279,6.13,-0.45,-42,1
1645245649,63.25,969.10,1002.72,279,6.11,-0.35,-46,1
1645245949,64.15,969.06,1002.68,279,5.99,-0.27,-42,1
1645246249,62.93,969.07,1002.69,279,5.87,-0.64,-46,1
1645246549,64.89,969.06,1002.67,279,5.86,-0.23,-43,1
1645246849,63.88,969.02,1002.63,279,5.93,-0.38,-44,1
1645247149,63.30,969.05,1002.66,279,6.02,-0.42,-46,1
1645247450,61.93,969.10,1002.71,279,6.05,-0.69,-42,1
1645247750,59.02,969.21,1002.82,279,6.06,-1.34,-45,1
1645248050,58.77,969.41,1003.02,279,6.05,-1.41,-44,1
1645248350,59.20,969.54,1003.16,279,6.02,-1.34,-41,1
1645248650,57.99,969.48,1003.10,279,5.95,-1.68,-42,1
1645248950,59.31,969.43,1003.05,279,5.89,-1.44,-41,1
1645249250,60.02,969.57,1003.18,279,5.86,-1.30,-42,1
1645249551,59.67,969.57,1003.18,279,5.86,-1.38,-42,1
1645249851,60.49,969.67,1003.29,279,5.91,-1.15,-49,1
1645250151,59.35,969.75,1003.37,279,5.91,-1.41,-46,1
1645250451,56.57,969.83,1003.45,279,5.89,-2.08,-47,1
1645250751,57.41,969.94,1003.55,279,5.88,-1.89,-44,1
1645251051,58.71,970.11,1003.72,279,5.93,-1.54,-46,1
1645251351,57.34,970.07,1003.68,279,5.95,-1.84,-41,1
1645251652,58.19,970.17,1003.78,279,5.94,-1.65,-44,1
1645251952,57.30,970.29,1003.91,279,5.92,-1.88,-43,1
1645252252,55.51,970.26,1003.87,279,5.94,-2.29,-45,1
1645252552,54.10,970.58,1004.19,279,5.99,-2.59,-40,1
1645252852,54.25,970.54,1004.16,279,6.24,-2.32,-44,1
1645253152,54.19,970.47,1004.08,279,7.17,-1.46,-45,1
1645253452,49.93,970.64,1004.26,279,7.97,-1.83,-43,1
1645253753,50.72,970.57,1004.18,279,8.61,-1.03,-47,1
1645254053,48.31,970.64,1004.25,279,9.13,-1.21,-43,1
1645254353,45.55,970.61,1004.23,279,9.22,-1.93,-43,1
1645254653,46.38,970.61,1004.23,279,9.27,-1.64,-49,1
1645254953,44.40,970.71,1004.33,279,9.39,-2.12,-45,1
1645255253,43.68,970.71,1004.32,279,9.28,-2.44,-44,1
1645255553,44.75,970.88,1004.50,279,9.30,-2.10,-50,1
1645255854,45.07,970.96,1004.57,279,9.35,-1.95,-44,1
1645256154,43.88,971.04,1004.66,279,9.32,-2.34,-43,1
1645256454,43.15,971.16,1004.78,279,9.50,-2.41,-47,1
1645256754,44.17,971.23,1004.84,279,9.66,-1.94,-43,1
1645257054,42.07,971.35,1004.96,279,9.76,-2.51,-48,1
1645257354,43.38,971.53,1005.15,279,9.85,-2.02,-44,1
1645257655,41.12,971.59,1005.21,279,9.77,-2.81,-42,1
1645257955,41.95,971.53,1005.15,279,9.74,-2.57,-44,1
1645258255,40.17,971.51,1005.12,279,9.56,-3.32,-46,1
1645258555,42.49,971.39,1005.01,279,9.52,-2.60,-42,1
1645258855,39.32,971.65,1005.26,279,9.64,-3.53,-44,1
1645259155,39.70,971.68,1005.30,279,9.53,-3.50,-45,1
1645259455,39.90,971.72,1005.33,279,9.45,-3.50,-47,1
1645259756,40.73,971.71,1005.32,279,9.42,-3.25,-49,1
1645260056,40.22,971.86,1005.47,279,9.59,-3.27,-42,1
1645261401,42.31,972.12,1005.73,279,8.47,-3.61,-44,1
1645261828,41.54,972.39,1006.01,279,8.27,-4.03,-44,1
1645262128,42.89,972.31,1005.92,279,8.21,-3.66,-50,1
1645262428,42.30,972.53,1006.15,279,8.04,-4.00,-47,1
1645262728,42.97,972.69,1006.31,279,7.99,-3.83,-52,1
1645263028,42.82,972.77,1006.39,279,7.95,-3.92,-46,1
1645263328,42.13,972.81,1006.43,279,7.89,-4.19,-46,1
1645263629,42.53,973.06,1006.67,279,7.85,-4.10,-46,1
1645263929,42.81,973.22,1006.83,279,7.82,-4.04,-44,1
1645264229,42.73,973.42,1007.04,279,7.81,-4.07,-49,1
1645264529,42.81,973.18,1006.79,279,7.79,-4.07,-48,1
1645264829,43.54,973.34,1006.96,279,7.84,-3.79,-43,1
1645265129,42.80,973.40,1007.01,279,7.87,-4.00,-43,1
1645265429,43.29,973.45,1007.07,279,7.88,-3.83,-47,1
1645265730,42.55,973.05,1006.67,279,7.80,-4.14,-49,1
1645266030,43.08,973.71,1007.32,279,7.84,-3.94,-44,1
1645266330,43.85,973.53,1007.15,279,8.11,-3.45,-49,1
1645266630,43.83,973.78,1007.39,279,8.43,-3.17,-45,1
1645267181,40.80,974.04,1007.66,279,8.64,-3.94,-45,1
1645267481,41.29,974.03,1007.64,279,8.78,-3.65,-42,1
1645268150,40.63,974.29,1007.91,279,9.08,-3.60,-48,1
1645268450,39.98,974.57,1008.18,279,8.88,-3.99,-52,1
1645268750,39.97,974.47,1008.09,279,8.68,-4.17,-52,1
1645269050,40.48,974.31,1007.93,279,8.65,-4.03,-45,1
1645269350,40.91,974.64,1008.26,279,8.67,-3.88,-44,1
1645269650,40.05,974.66,1008.27,279,8.68,-4.15,-45,1
1645269951,40.60,974.78,1008.40,279,8.66,-3.98,-48,1
1645270251,40.97,974.86,1008.47,279,8.64,-3.88,-44,1
1645270551,40.62,974.88,1008.50,279,8.62,-4.02,-44,1
1645270851,40.92,974.88,1008.50,279,8.55,-3.98,-46,1
1645271151,40.88,975.10,1008.71,279,8.58,-3.97,-45,1
1645271451,40.74,975.15,1008.77,279,8.58,-4.01,-44,1
1645271751,39.94,975.38,1008.99,279,8.36,-4.47,-43,1
1645272051,41.34,975.27,1008.89,279,8.28,-4.09,-46,1
1645272352,40.99,975.28,1008.90,279,8.19,-4.28,-41,1
1645272652,41.38,975.26,1008.88,279,8.21,-4.14,-43,1
1645272952,40.98,975.43,1009.04,279,8.36,-4.13,-45,1
1645273252,41.33,975.56,1009.17,279,8.55,-3.85,-46,1
1645273552,41.15,975.62,1009.24,279,8.42,-4.02,-46,1
1645273852,41.21,975.94,1009.55,279,8.28,-4.13,-42,1
1645274153,42.05,975.88,1009.49,279,8.18,-3.95,-42,1
1645274453,42.04,975.98,1009.60,279,7.95,-4.16,-47,1
1645274753,43.38,975.88,1009.49,279,7.85,-3.84,-46,1
1645275053,43.36,976.13,1009.75,279,7.85,-3.84,-44,1
1645275353,43.57,976.25,1009.87,279,7.83,-3.79,-44,1
1645275654,43.13,976.27,1009.89,279,7.83,-3.93,-41,1
1645275954,43.48,976.44,1010.06,279,7.65,-3.99,-43,1
1645276254,43.69,976.58,1010.19,279,7.53,-4.03,-46,1
1645276554,44.11,976.66,1010.27,279,7.43,-3.99,-44,1
1645276855,44.31,976.78,1010.40,279,7.41,-3.95,-40,1
1645277155,43.67,976.78,1010.39,279,7.28,-4.27,-45,1
1645277455,44.63,976.82,1010.43,279,7.23,-4.02,-41,1
1645277755,43.73,976.87,1010.48,279,7.16,-4.36,-44,1
1645278056,44.84,977.11,1010.72,279,7.11,-4.07,-42,1
1645278356,44.79,977.23,1010.85,279,7.13,-4.06,-42,1
1645278656,44.82,977.08,1010.69,279,7.17,-4.02,-44,1
1645278957,44.77,977.45,1011.06,279,7.11,-4.09,-43,1
1645279257,44.73,977.53,1011.14,279,7.00,-4.20,-45,1
1645279557,44.74,977.68,1011.29,279,6.89,-4.30,-43,1
1645279857,45.58,977.71,1011.33,279,6.78,-4.15,-46,1
1645280157,45.57,977.78,1011.40,279,6.70,-4.23,-42,1
1645280458,45.87,977.66,1011.28,279,6.66,-4.18,-41,1
1645280758,46.08,977.97,1011.59,279,6.58,-4.19,-44,1
1645281058,46.87,977.98,1011.60,279,6.47,-4.07,-46,1
1645281358,46.98,977.97,1011.58,279,6.41,-4.09,-48,1
1645281659,47.31,978.10,1011.72,279,6.35,-4.05,-44,1
1645281959,47.55,978.20,1011.81,279,6.30,-4.03,-40,1
1645282259,47.92,978.15,1011.76,279,6.24,-3.98,-46,1
1645282559,47.90,978.29,1011.91,279,6.19,-4.03,-43,1
1645282860,47.96,978.39,1012.00,279,6.12,-4.08,-40,1
1645283160,48.39,978.36,1011.98,279,6.06,-4.02,-41,1
1645283460,48.61,978.38,1012.00,279,6.03,-3.98,-47,1
1645283761,48.53,978.55,1012.16,279,6.00,-4.03,-45,1
1645284061,48.66,978.49,1012.10,279,5.97,-4.02,-42,1
1645284361,48.94,978.66,1012.28,279,5.91,-4.00,-45,1
1645284661,48.54,978.73,1012.35,279,5.87,-4.15,-43,1
1645284961,48.63,978.77,1012.39,279,5.84,-4.15,-48,1
1645285262,48.85,978.88,1012.49,279,5.82,-4.11,-45,1
1645285562,48.35,978.89,1012.51,279,5.79,-4.28,-43,1
1645285862,49.08,978.88,1012.50,279,5.74,-4.12,-46,1
1645286162,48.66,978.85,1012.47,279,5.69,-4.28,-46,1
1645286463,48.76,978.50,1012.12,279,5.64,-4.30,-46,1
1645286763,49.04,979.12,1012.73,279,5.61,-4.25,-43,1
1645287063,48.98,979.33,1012.95,279,5.56,-4.32,-45,1
1645287363,48.85,979.38,1013.00,279,5.51,-4.40,-43,1
1645287663,48.90,979.49,1013.10,279,5.50,-4.39,-46,1
1645287964,49.22,979.51,1013.13,279,5.47,-4.33,-42,1
1645288264,49.04,979.66,1013.28,279,5.44,-4.41,-42,1
1645288564,48.91,979.71,1013.32,279,5.39,-4.49,-42,1
1645288864,49.06,979.87,1013.48,279,5.38,-4.46,-42,1
1645289165,48.97,979.88,1013.50,279,5.37,-4.49,-43,1
1645289465,48.52,980.06,1013.67,279,5.37,-4.62,-44,1
1645289765,48.30,980.13,1013.75,279,5.35,-4.70,-41,1
1645290065,48.29,980.15,1013.76,279,5.33,-4.72,-43,1
1645290365,49.32,980.21,1013.82,279,5.31,-4.46,-44,1
1645290666,48.50,980.32,1013.94,279,5.29,-4.70,-44,1
1645290966,48.48,980.40,1014.02,279,5.27,-4.72,-43,1
1645291266,48.92,980.45,1014.06,279,5.27,-4.60,-44,1
1645291566,49.10,980.48,1014.09,279,5.24,-4.58,-42,1
1645291866,48.95,980.58,1014.20,279,5.24,-4.62,-45,1
1645292167,49.08,980.57,1014.18,279,5.21,-4.61,-43,1
1645292467,49.01,980.73,1014.35,279,5.21,-4.63,-48,1
1645292767,49.04,980.73,1014.35,279,5.19,-4.64,-43,1
1645293067,49.27,980.94,1014.56,279,5.19,-4.58,-44,1
1645293367,49.33,980.82,1014.43,279,5.20,-4.55,-41,1
1645293667,49.65,980.86,1014.48,279,5.19,-4.48,-42,1
1645293968,49.63,981.01,1014.62,279,5.18,-4.49,-43,1
1645294268,49.13,981.08,1014.69,279,5.15,-4.65,-45,1
1645294568,49.66,981.15,1014.76,279,5.14,-4.52,-45,1
1645294868,49.28,981.23,1014.84,279,5.13,-4.63,-45,1
1645295169,49.69,981.22,1014.84,279,5.10,-4.55,-44,1
1645295469,49.85,981.30,1014.92,279,5.09,-4.52,-47,1
1645295769,49.96,981.38,1015.00,279,5.08,-4.50,-43,1
1645296069,50.05,981.45,1015.06,279,5.06,-4.49,-43,1
1645296370,50.74,981.44,1015.06,279,5.03,-4.34,-43,1
1645296670,50.95,981.46,1015.08,279,5.01,-4.30,-42,1
1645296970,50.98,981.45,1015.07,279,4.99,-4.31,-41,1
1645297270,51.19,981.47,1015.08,279,4.95,-4.29,-46,1
1645297570,51.25,981.51,1015.12,279,4.92,-4.31,-47,1
1645297870,50.92,981.49,1015.11,279,4.89,-4.42,-46,1
1645298171,50.96,981.52,1015.14,279,4.88,-4.42,-44,1
1645298471,50.78,981.63,1015.24,279,4.86,-4.48,-41,1
1645298771,50.69,981.56,1015.17,279,4.84,-4.53,-41,1
1645299072,50.43,981.74,1015.36,279,4.82,-4.61,-44,1
1645299372,50.35,981.67,1015.29,279,4.80,-4.65,-48,1
1645299672,50.37,981.76,1015.38,279,4.78,-4.66,-49,1
1645299972,50.65,981.84,1015.46,279,4.75,-4.62,-49,1
1645300273,51.04,981.94,1015.56,279,4.72,-4.55,-45,1
1645300573,50.82,981.96,1015.58,279,4.69,-4.63,-45,1
1645300873,50.86,982.17,1015.79,279,4.67,-4.64,-46,1
1645301173,50.89,982.22,1015.84,279,4.65,-4.65,-45,1
1645301474,51.15,982.24,1015.85,279,4.62,-4.61,-42,1
1645301774,51.13,982.37,1015.98,279,4.60,-4.64,-42,1
1645302074,51.06,982.37,1015.98,279,4.58,-4.67,-45,1
1645302374,51.42,982.31,1015.93,279,4.56,-4.60,-43,1
1645302675,51.30,982.32,1015.93,279,4.55,-4.64,-43,1
1645302975,51.36,982.09,1015.70,279,4.51,-4.66,-47,1
1645303275,51.16,982.17,1015.79,279,4.49,-4.73,-42,1
1645303575,51.39,982.22,1015.84,279,4.46,-4.70,-43,1
1645303875,51.38,982.30,1015.92,279,4.42,-4.74,-43,1
1645304175,51.37,982.20,1015.82,279,4.37,-4.79,-43,1
1645304475,51.46,982.20,1015.82,279,4.34,-4.79,-42,1
1645304776,51.33,982.22,1015.83,279,4.27,-4.89,-41,1
1645305076,52.27,982.26,1015.87,279,4.13,-4.78,-43,1
1645305376,52.02,982.26,1015.87,279,3.95,-5.01,-42,1
1645305676,52.20,982.30,1015.91,279,3.78,-5.12,-42,1
1645305977,52.54,982.43,1016.04,279,3.66,-5.15,-52,1
1645306277,52.54,982.51,1016.13,279,3.51,-5.29,-45,1
1645306577,53.33,982.50,1016.12,279,3.40,-5.19,-47,1
1645306877,53.14,982.50,1016.11,279,3.32,-5.31,-44,1
1645307177,53.39,982.54,1016.16,279,3.29,-5.28,-45,1
1645307478,53.58,982.52,1016.14,279,3.24,-5.28,-42,1
1645307778,53.55,982.62,1016.23,279,3.17,-5.35,-47,1
1645308078,53.62,982.71,1016.33,279,3.08,-5.42,-43,1
1645308378,53.51,982.70,1016.31,279,3.01,-5.51,-47,1
1645308678,54.11,982.64,1016.26,279,2.95,-5.42,-49,1
1645308979,54.55,982.63,1016.25,279,2.87,-5.39,-46,1
1645309279,54.49,982.66,1016.27,279,2.80,-5.47,-43,1
1645309579,55.21,982.73,1016.35,279,2.72,-5.37,-41,1
1645309879,54.82,982.76,1016.37,279,2.67,-5.51,-46,1
1645310179,55.25,982.82,1016.44,279,2.62,-5.45,-42,1
1645310479,54.68,982.90,1016.52,279,2.57,-5.64,-43,1
1645310780,54.99,982.89,1016.50,279,2.50,-5.63,-41,1
1645311080,55.34,982.95,1016.56,279,2.43,-5.61,-43,1
1645311380,54.99,982.87,1016.49,279,2.33,-5.79,-44,1
1645311680,54.73,982.85,1016.47,279,2.23,-5.95,-46,1
1645311980,55.31,982.86,1016.47,279,2.09,-5.94,-45,1
1645312280,55.79,982.78,1016.39,279,1.95,-5.96,-43,1
1645312581,55.86,982.75,1016.37,279,1.81,-6.07,-47,1
1645312881,55.55,982.77,1016.38,279,1.70,-6.25,-49,1
1645313181,56.63,982.76,1016.37,279,1.57,-6.11,-40,1
1645313481,56.18,982.75,1016.37,279,1.47,-6.31,-41,1
1645313781,56.66,982.76,1016.38,279,1.36,-6.31,-41,1
1645314082,57.08,982.73,1016.35,279,1.27,-6.29,-44,1
1645314382,57.85,982.65,1016.26,279,1.18,-6.20,-47,1
1645314682,57.49,982.63,1016.25,279,1.09,-6.37,-46,1
1645314982,56.96,982.61,1016.23,279,1.05,-6.53,-42,1
1645315283,56.93,982.56,1016.17,279,1.02,-6.56,-46,1
1645315583,57.83,982.58,1016.19,279,0.94,-6.43,-45,1
1645315883,57.67,982.59,1016.21,279,0.88,-6.53,-43,1
1645316183,57.36,982.61,1016.23,279,0.82,-6.65,-43,1
1645316483,57.63,982.63,1016.25,279,0.75,-6.66,-45,1
1645316784,57.52,982.66,1016.27,279,0.69,-6.74,-46,1
1645317084,57.67,982.50,1016.11,279,0.63,-6.76,-44,1
1645317384,58.05,982.41,1016.03,279,0.56,-6.74,-46,1
1645317684,59.93,982.41,1016.02,279,0.49,-6.39,-42,1
1645317984,58.48,982.48,1016.09,279,0.44,-6.76,-42,1
1645318284,58.93,982.45,1016.07,279,0.38,-6.72,-42,1
1645318585,58.72,982.39,1016.00,279,0.31,-6.83,-46,1
1645318885,59.47,982.36,1015.98,279,0.30,-6.67,-48,1
1645319185,59.58,982.36,1015.97,279,0.30,-6.65,-48,1
1645319485,60.09,982.31,1015.93,279,0.33,-6.51,-43,1
1645319785,59.57,982.31,1015.92,279,0.38,-6.58,-43,1
1645320085,59.30,982.25,1015.86,279,0.40,-6.62,-45,1
1645320386,59.20,982.12,1015.74,279,0.39,-6.65,-47,1
1645320686,59.89,982.05,1015.66,279,0.39,-6.50,-42,1
1645320986,60.12,981.91,1015.53,279,0.42,-6.42,-49,1
1645321286,60.60,981.83,1015.44,279,0.47,-6.27,-42,1
1645321586,59.69,981.79,1015.41,279,0.49,-6.44,-44,1
1645321886,59.29,981.68,1015.29,279,0.45,-6.57,-44,1
1645322186,59.46,981.57,1015.18,279,0.39,-6.59,-45,1
1645322486,59.64,981.54,1015.15,279,0.30,-6.64,-41,1
1645322787,60.51,981.40,1015.01,279,0.23,-6.51,-44,1
1645323087,60.48,981.31,1014.92,279,0.17,-6.58,-40,1
1645323387,60.45,981.23,1014.84,279,0.14,-6.61,-46,1
1645323687,61.04,981.20,1014.81,279,0.14,-6.48,-44,1
1645323987,61.60,981.16,1014.77,279,0.16,-6.35,-39,1
1645324287,60.70,981.09,1014.71,279,0.16,-6.54,-47,1
1645324587,60.57,980.96,1014.57,279,0.17,-6.56,-47,1
1645324888,61.23,980.87,1014.49,279,0.17,-6.41,-45,1
1645325188,61.07,980.86,1014.48,279,0.15,-6.47,-47,1
1645325488,60.69,980.78,1014.40,279,0.16,-6.54,-51,1
1645325788,61.04,980.75,1014.36,279,0.17,-6.46,-45,1
1645326088,61.75,980.63,1014.24,279,0.17,-6.31,-42,1
1645326388,61.35,980.63,1014.25,279,0.17,-6.39,-46,1
1645326688,61.00,980.71,1014.33,279,0.16,-6.47,-44,1
1645326988,62.00,980.66,1014.27,279,0.15,-6.27,-42,1
1645327289,61.12,980.58,1014.20,279,0.12,-6.49,-40,1
1645327589,61.88,980.31,1013.92,279,0.08,-6.36,-41,1
1645327889,62.34,980.23,1013.85,279,0.05,-6.30,-46,1
1645328189,62.32,980.11,1013.73,279,0.02,-6.33,-46,1
1645328489,63.81,980.17,1013.79,279,-0.01,-6.05,-41,1
1645328789,63.26,980.12,1013.73,279,-0.04,-6.19,-44,1
1645329089,63.55,980.07,1013.69,279,-0.09,-6.18,-42,1
1645329390,63.00,979.99,1013.60,279,-0.12,-6.32,-42,1
1645329690,64.03,979.92,1013.53,279,-0.19,-6.17,-49,1
1645329990,63.24,979.92,1013.54,279,-0.27,-6.41,-42,1
1645330290,64.25,979.75,1013.37,279,-0.33,-6.26,-43,1
1645330590,62.95,979.70,1013.32,279,-0.39,-6.59,-42,1
1645330890,64.67,979.63,1013.25,279,-0.45,-6.29,-43,1
1645331190,63.67,979.64,1013.25,279,-0.47,-6.51,-40,1
1645331491,64.34,979.52,1013.14,279,-0.51,-6.42,-43,1
1645331791,64.71,979.40,1013.01,279,-0.53,-6.36,-43,1
1645332091,65.47,979.36,1012.98,279,-0.56,-6.24,-44,1
1645332391,62.89,979.26,1012.88,279,-0.61,-6.81,-43,1
1645332691,63.83,979.30,1012.91,279,-0.62,-6.62,-47,1
1645332991,64.96,979.17,1012.79,279,-0.60,-6.38,-46,1
1645333291,64.53,979.13,1012.75,279,-0.55,-6.42,-45,1
1645333591,65.70,979.05,1012.66,279,-0.46,-6.09,-43,1
1645333892,64.79,978.91,1012.53,279,-0.31,-6.13,-45,1
1645334192,64.38,978.68,1012.29,279,-0.14,-6.05,-44,1
1645334492,64.01,978.57,1012.18,279,0.09,-5.91,-40,1
1645334792,62.97,978.56,1012.18,279,0.25,-5.97,-46,1
1645335092,62.84,978.57,1012.19,279,0.38,-5.88,-42,1
1645335392,62.66,978.45,1012.06,279,0.49,-5.81,-41,1
1645335693,62.44,978.30,1011.92,279,0.61,-5.74,-43,1
1645335993,61.96,978.28,1011.90,279,0.69,-5.77,-43,1
1645336293,61.80,978.14,1011.76,279,0.78,-5.71,-44,1
1645336593,61.71,978.16,1011.77,279,0.92,-5.60,-43,1
1645336893,61.17,978.04,1011.66,279,1.03,-5.61,-43,1
1645337193,61.29,977.96,1011.57,279,1.16,-5.46,-43,1
1645337493,60.84,977.89,1011.50,279,1.29,-5.44,-43,1
1645337794,60.09,977.82,1011.43,279,1.39,-5.51,-41,1
1645338094,60.52,977.74,1011.36,279,1.54,-5.27,-43,1
1645338394,59.33,977.63,1011.25,279,1.63,-5.45,-46,1
1645338694,59.58,977.61,1011.22,279,1.70,-5.33,-46,1
1645338994,59.70,977.61,1011.22,279,1.75,-5.25,-48,1
1645339294,58.99,977.65,1011.27,279,1.79,-5.37,-45,1
1645339595,58.79,977.60,1011.22,279,1.85,-5.36,-44,1
1645339895,58.61,977.71,1011.32,279,1.93,-5.33,-46,1
1645340195,58.77,977.66,1011.27,279,1.98,-5.24,-44,1
1645340495,58.66,977.58,1011.20,279,2.05,-5.20,-47,1
1645340795,57.81,977.49,1011.11,279,2.11,-5.34,-45,1
1645341095,58.23,977.44,1011.05,279,2.19,-5.17,-46,1
1645341395,57.22,977.30,1010.91,279,2.34,-5.26,-48,1
1645341696,57.49,977.34,1010.96,279,2.61,-4.94,-43,1
1645341996,56.64,977.12,1010.74,279,2.97,-4.80,-45,1
1645342296,56.11,977.24,1010.86,279,3.83,-4.12,-51,1
1645342596,54.79,977.28,1010.90,279,4.23,-4.06,-47,1
1645342896,55.00,977.27,1010.89,279,4.39,-3.86,-44,1
1645343196,53.63,977.19,1010.81,279,4.95,-3.67,-46,1
1645343497,54.16,977.18,1010.80,279,5.50,-3.03,-43,1
1645343797,51.87,977.09,1010.71,279,5.93,-3.21,-47,1
1645344097,53.05,977.00,1010.61,279,6.13,-2.72,-43,1
1645344397,51.35,976.81,1010.42,279,6.12,-3.17,-47,1
1645344697,52.19,976.90,1010.51,279,6.08,-2.99,-49,1
1645344997,52.54,976.93,1010.55,279,6.06,-2.91,-49,1
1645345298,52.79,977.05,1010.67,279,5.86,-3.04,-53,1
1645345598,53.15,977.07,1010.68,279,5.62,-3.17,-49,1
1645345898,54.48,977.15,1010.76,279,5.41,-3.03,-44,1
1645346198,54.86,977.17,1010.78,279,5.31,-3.03,-50,1
1645346498,56.45,977.16,1010.77,279,5.09,-2.86,-45,1
1645346798,58.01,977.14,1010.76,279,4.95,-2.62,-51,1
1645347099,58.15,977.11,1010.72,279,4.89,-2.64,-43,1
1645347399,59.12,977.17,1010.78,279,4.81,-2.50,-41,1
1645347699,59.51,977.10,1010.71,279,4.71,-2.50,-46,1
1645347999,60.49,977.05,1010.66,279,4.64,-2.35,-40,1
1645348299,60.20,977.13,1010.74,279,4.62,-2.43,-44,1
1645348600,61.50,977.20,1010.81,279,4.55,-2.21,-43,1
1645348900,62.70,977.20,1010.81,279,4.54,-1.96,-44,1
1645349200,63.13,977.16,1010.78,279,4.45,-1.95,-43,1
1645349500,64.63,977.21,1010.82,279,4.43,-1.65,-43,1
1645349800,63.05,977.29,1010.90,279,4.47,-1.95,-41,1
1645350100,64.83,977.29,1010.91,279,4.44,-1.60,-44,1
1645350400,67.21,977.37,1010.98,279,4.38,-1.16,-45,1
1645350701,66.44,977.36,1010.97,279,4.26,-1.44,-44,1
1645351001,66.00,977.32,1010.93,279,4.19,-1.59,-46,1
1645351301,69.59,977.23,1010.85,279,4.10,-0.96,-42,1
1645351601,67.29,977.26,1010.88,279,4.06,-1.46,-41,1
1645351901,68.54,977.20,1010.82,279,4.04,-1.22,-41,1
1645352201,71.43,977.21,1010.82,279,3.99,-0.71,-44,1
1645352502,69.96,977.17,1010.78,279,3.98,-1.00,-43,1
1645352802,71.33,977.20,1010.81,279,3.87,-0.84,-44,1
1645353102,74.17,977.17,1010.79,279,3.75,-0.42,-43,1
1645353402,71.72,977.24,1010.86,279,3.75,-0.88,-41,1
1645353703,71.63,977.27,1010.88,279,3.71,-0.94,-42,1
1645354003,73.67,977.30,1010.91,279,3.74,-0.52,-40,1
1645354303,72.52,977.22,1010.83,279,3.74,-0.74,-40,1
1645354603,75.25,977.33,1010.94,279,3.75,-0.22,-40,1
1645354903,73.21,977.26,1010.87,279,3.78,-0.57,-49,1
1645355203,75.25,977.22,1010.84,279,3.81,-0.17,-43,1
1645355504,75.38,977.24,1010.85,279,3.79,-0.16,-40,1
1645355804,75.04,977.25,1010.86,279,3.79,-0.22,-43,1
1645356104,75.74,977.19,1010.80,279,3.80,-0.08,-41,1
1645356404,73.60,977.20,1010.82,279,3.84,-0.44,-44,1
1645356704,77.69,977.23,1010.84,279,3.85,0.31,-45,1
1645357004,75.78,977.25,1010.86,279,3.84,-0.04,-41,1
1645357305,76.11,977.25,1010.87,279,3.83,0.01,-41,1
1645357605,76.60,977.23,1010.85,279,3.82,0.09,-44,1
1645357905,77.48,977.28,1010.90,279,3.86,0.29,-41,1
1645358205,77.00,977.28,1010.90,279,3.88,0.22,-42,1
1645358505,78.97,977.30,1010.91,279,3.91,0.60,-42,1
1645358805,77.51,977.29,1010.91,279,3.98,0.41,-41,1
1645359105,78.82,977.29,1010.90,279,4.04,0.70,-42,1
1645359406,77.91,977.30,1010.92,279,4.07,0.57,-42,1
1645359706,79.37,977.29,1010.90,279,4.12,0.87,-42,1
1645360006,78.33,977.30,1010.92,279,4.14,0.71,-42,1
1645360306,78.36,977.31,1010.93,279,4.19,0.76,-44,1
1645360606,76.10,977.36,1010.97,279,4.25,0.42,-42,1
1645360907,76.43,977.32,1010.93,279,4.33,0.55,-42,1
1645361207,78.70,977.25,1010.87,279,4.39,1.02,-40,1
1645361507,78.08,977.37,1010.99,279,4.43,0.95,-44,1
1645361807,77.79,977.27,1010.89,279,4.45,0.92,-44,1
1645362107,77.76,977.24,1010.85,279,4.50,0.96,-44,1
1645362407,76.43,977.30,1010.92,279,4.52,0.74,-43,1
1645362707,77.25,977.30,1010.92,279,4.55,0.92,-42,1
1645363008,78.20,977.37,1010.98,279,4.59,1.12,-42,1
1645363308,77.20,977.30,1010.92,279,4.62,0.97,-42,1
1645363608,80.38,977.37,1010.98,279,4.62,1.54,-42,1
1645363908,78.59,977.32,1010.94,279,4.69,1.29,-43,1
1645364208,78.94,977.31,1010.93,279,4.80,1.46,-45,1
1645364508,78.44,977.36,1010.97,279,4.85,1.42,-40,1
1645364809,79.23,977.31,1010.92,279,4.85,1.56,-40,1
1645365109,79.92,977.25,1010.86,279,4.92,1.75,-41,1
1645365409,79.34,977.20,1010.82,279,4.97,1.70,-44,1
1645365709,77.51,977.25,1010.86,279,4.95,1.35,-40,1
1645366009,79.53,977.29,1010.91,279,4.89,1.65,-45,1
1645366309,78.60,977.24,1010.86,279,4.90,1.50,-43,1
1645366609,78.23,977.27,1010.88,279,4.94,1.47,-43,1
1645366909,77.50,977.21,1010.83,279,4.96,1.36,-44,1
1645367210,77.18,977.22,1010.84,279,5.01,1.35,-44,1
1645367510,79.34,977.17,1010.78,279,5.01,1.74,-42,1
1645367810,80.01,977.19,1010.81,279,4.99,1.83,-42,1
1645368110,78.08,977.29,1010.91,279,4.98,1.48,-45,1
1645368410,77.75,977.33,1010.95,279,4.98,1.42,-43,1
1645368710,78.70,977.29,1010.90,279,4.94,1.55,-43,1
1645369010,78.07,977.27,1010.88,279,4.88,1.38,-43,1
1645369310,77.78,977.24,1010.86,279,4.87,1.32,-41,1
1645369611,78.65,977.19,1010.81,279,4.86,1.47,-43,1
1645369911,77.71,977.23,1010.84,279,4.87,1.31,-48,1
1645370211,78.60,977.24,1010.85,279,4.91,1.51,-43,1
1645370511,77.56,977.21,1010.83,279,4.93,1.34,-44,1
1645370811,77.03,977.17,1010.79,279,4.94,1.25,-44,1
1645371111,76.59,977.13,1010.75,279,4.93,1.16,-42,1
1645371412,76.53,977.10,1010.71,279,4.92,1.15,-41,1
1645371712,77.00,976.98,1010.60,279,4.90,1.21,-40,1
1645372012,75.79,977.00,1010.62,279,4.84,0.93,-44,1
1645372312,76.55,976.94,1010.56,279,4.75,0.98,-40,1
1645372612,76.08,976.85,1010.47,279,4.66,0.81,-45,1
1645372912,75.55,976.81,1010.42,279,4.59,0.65,-44,1
1645373212,75.46,976.79,1010.40,279,4.52,0.56,-43,1
1645373512,75.77,976.75,1010.36,279,4.41,0.51,-43,1
1645373813,75.83,976.57,1010.18,279,4.30,0.42,-40,1
1645374113,75.28,976.50,1010.11,279,4.18,0.20,-40,1
1645374413,76.14,976.46,1010.08,279,4.04,0.22,-40,1
1645374713,76.09,976.43,1010.04,279,3.91,0.09,-43,1
1645375013,79.38,976.37,1009.99,279,3.77,0.53,-44,1
1645375313,81.43,976.45,1010.06,279,3.58,0.70,-43,1
1645375614,79.49,976.42,1010.04,279,3.55,0.34,-45,1
1645375914,80.06,976.40,1010.02,279,3.57,0.46,-43,1
1645376214,79.96,976.32,1009.94,279,3.57,0.44,-43,1
1645376514,79.49,976.30,1009.91,279,3.57,0.36,-47,1
1645376814,82.28,976.26,1009.88,279,3.53,0.80,-46,1
1645377114,82.29,976.17,1009.78,279,3.50,0.77,-46,1
1645377414,80.87,976.10,1009.72,279,3.49,0.52,-45,1
1645377714,84.57,976.09,1009.70,279,3.47,1.12,-45,1
1645378015,84.73,976.05,1009.67,279,3.50,1.17,-44,1
1645378315,82.75,976.02,1009.63,279,3.54,0.88,-42,1
1645378615,83.23,975.99,1009.60,279,3.59,1.01,-48,1
1645378915,83.20,975.83,1009.44,279,3.67,1.09,-45,1
1645379215,82.40,975.82,1009.44,279,3.74,1.02,-42,1
1645379515,80.37,975.72,1009.33,279,3.78,0.72,-42,1
1645379815,80.12,975.72,1009.33,279,3.84,0.73,-45,1
1645380116,78.92,975.78,1009.39,279,3.88,0.56,-42,1
1645380416,78.94,975.81,1009.43,279,3.94,0.62,-47,1
1645380716,78.75,975.78,1009.40,279,4.00,0.65,-42,1
1645381016,77.94,975.72,1009.34,279,4.07,0.57,-44,1
1645381317,77.69,975.61,1009.23,279,4.14,0.60,-43,1
1645381617,77.47,975.62,1009.24,279,4.22,0.63,-42,1
1645381917,77.19,975.56,1009.17,279,4.26,0.62,-43,1
1645382217,76.92,975.63,1009.25,279,4.31,0.62,-43,1
1645382517,76.63,975.58,1009.19,279,4.35,0.61,-41,1
1645382817,76.73,975.62,1009.24,279,4.38,0.66,-48,1
1645383117,77.00,975.45,1009.07,279,4.39,0.71,-46,1
1645383417,77.59,975.51,1009.13,279,4.41,0.84,-42,1
1645383718,77.07,975.44,1009.05,279,4.44,0.78,-41,1
1645384018,77.18,975.34,1008.96,279,4.43,0.79,-43,1
1645384318,77.89,975.21,1008.83,279,4.46,0.94,-42,1
1645384618,77.82,975.07,1008.69,279,4.48,0.95,-49,1
1645384919,77.69,975.03,1008.64,279,4.48,0.93,-43,1
1645385219,78.43,975.01,1008.63,279,4.48,1.06,-44,1
1645385519,77.45,974.99,1008.61,279,4.50,0.90,-43,1
1645385819,78.41,974.88,1008.49,279,4.50,1.07,-42,1
1645386119,78.05,974.89,1008.51,279,4.53,1.04,-42,1
1645386419,78.59,974.88,1008.49,279,4.57,1.17,-47,1
1645386719,77.90,974.80,1008.41,279,4.59,1.07,-40,1
1645387019,78.88,974.80,1008.41,279,4.62,1.27,-45,1
1645387320,78.33,974.72,1008.33,279,4.65,1.21,-41,1
1645387620,78.82,974.68,1008.29,279,4.64,1.28,-49,1
1645387920,79.09,974.63,1008.24,279,4.64,1.33,-45,1
1645388221,79.17,974.55,1008.16,279,4.62,1.32,-40,1
1645388521,79.48,974.47,1008.08,279,4.62,1.38,-43,1
1645388821,80.29,974.39,1008.00,279,4.59,1.49,-39,1
1645389121,79.43,974.30,1007.91,279,4.59,1.34,-41,1
1645389422,80.62,974.25,1007.86,279,4.58,1.54,-44,1
1645389722,80.41,974.14,1007.76,279,4.58,1.50,-43,1
1645390022,80.46,974.10,1007.71,279,4.59,1.52,-41,1
1645390322,80.73,974.15,1007.76,279,4.61,1.59,-46,1
1645390622,81.10,974.09,1007.71,279,4.64,1.68,-47,1
1645390923,81.99,973.99,1007.61,279,4.68,1.87,-43,1
1645391223,81.69,973.89,1007.51,279,4.73,1.87,-44,1
1645391523,81.74,973.79,1007.41,279,4.78,1.93,-45,1
1645391823,81.34,973.73,1007.35,279,4.82,1.90,-46,1
1645392123,81.60,973.64,1007.26,279,4.85,1.97,-41,1
1645392423,81.72,973.42,1007.04,279,4.88,2.02,-42,1
1645392724,81.40,973.39,1007.01,279,4.92,2.01,-42,1
1645393024,81.68,973.41,1007.03,279,4.95,2.08,-40,1
1645393324,81.83,973.28,1006.89,279,4.98,2.14,-40,1
1645393624,81.71,973.18,1006.79,279,5.01,2.15,-42,1
1645393924,81.82,973.08,1006.70,279,5.04,2.19,-42,1
1645394224,81.31,973.05,1006.67,279,5.09,2.16,-41,1
1645394525,81.79,972.91,1006.53,279,5.11,2.26,-43,1
1645394825,81.66,972.86,1006.48,279,5.12,2.25,-45,1
1645395125,81.79,972.88,1006.49,279,5.15,2.30,-41,1
1645395425,81.19,972.78,1006.39,279,5.18,2.22,-45,1
1645395725,81.66,972.70,1006.32,279,5.20,2.32,-44,1
1645396026,81.43,972.62,1006.23,279,5.22,2.30,-42,1
1645396326,82.06,972.53,1006.14,279,5.24,2.43,-41,1
1645396626,81.54,972.52,1006.13,279,5.25,2.35,-39,1
1645396926,82.01,972.45,1006.06,279,5.27,2.45,-46,1
1645397226,81.45,972.35,1005.96,279,5.27,2.36,-44,1
1645397527,81.64,972.33,1005.95,279,5.28,2.40,-43,1
1645397827,81.19,972.21,1005.83,279,5.30,2.34,-42,1
1645398127,81.54,972.15,1005.76,279,5.30,2.40,-45,1
1645398427,82.08,972.02,1005.63,279,5.29,2.48,-44,1
1645398727,81.79,971.91,1005.52,279,5.26,2.40,-44,1
1645399027,81.53,971.73,1005.34,279,5.24,2.34,-40,1
1645399328,81.82,971.68,1005.29,279,5.23,2.38,-42,1
1645399628,81.60,971.71,1005.33,279,5.25,2.36,-41,1
1645399928,81.46,971.70,1005.31,279,5.28,2.37,-39,1
1645400228,81.55,971.50,1005.12,279,5.30,2.40,-40,1
1645400528,81.37,971.56,1005.17,279,5.36,2.43,-41,1
1645400828,81.25,971.42,1005.04,279,5.39,2.44,-44,1
1645401129,81.20,971.38,1004.99,279,5.43,2.47,-43,1
1645401429,81.02,971.30,1004.92,279,5.47,2.48,-45,1
1645401729,80.78,971.20,1004.81,279,5.50,2.47,-42,1
1645402029,80.58,971.04,1004.65,279,5.52,2.45,-40,1
1645402329,80.40,970.89,1004.51,279,5.54,2.44,-43,1
1645402630,80.30,970.74,1004.35,279,5.53,2.41,-46,1
1645402930,80.13,970.66,1004.27,279,5.54,2.39,-45,1
1645403230,80.14,970.53,1004.15,279,5.54,2.39,-41,1
1645403530,80.22,970.47,1004.09,279,5.54,2.41,-43,1
1645403830,79.68,970.37,1003.98,279,5.52,2.29,-50,1
1645404130,79.70,970.31,1003.92,279,5.54,2.31,-51,1
1645404430,79.59,970.17,1003.79,279,5.56,2.31,-46,1
1645404731,79.41,970.09,1003.70,279,5.57,2.29,-50,1
1645405031,79.21,969.98,1003.59,279,5.55,2.24,-46,1
1645405331,79.18,969.92,1003.54,279,5.53,2.21,-46,1
1645405631,79.22,969.86,1003.47,279,5.53,2.22,-44,1
1645405931,79.33,969.73,1003.35,279,5.51,2.22,-42,1
1645406231,79.31,969.58,1003.20,279,5.50,2.21,-46,1
1645406531,79.41,969.47,1003.08,279,5.50,2.23,-46,1
1645406832,79.33,969.32,1002.93,279,5.52,2.23,-46,1
1645407132,79.22,969.18,1002.79,279,5.55,2.24,-44,1
1645407432,79.10,969.09,1002.71,279,5.60,2.27,-45,1
1645407732,78.99,968.84,1002.45,279,5.63,2.28,-48,1
1645408032,79.08,968.68,1002.29,279,5.65,2.31,-45,1
1645408332,78.99,968.65,1002.26,279,5.68,2.33,-43,1
1645408632,78.84,968.60,1002.21,279,5.70,2.32,-42,1
1645408932,78.81,968.45,1002.06,279,5.71,2.32,-44,1
1645409233,78.59,968.18,1001.79,279,5.73,2.30,-46,1
1645409533,78.54,968.12,1001.73,279,5.78,2.34,-47,1
1645409833,78.47,968.00,1001.62,279,5.82,2.37,-43,1
1645410133,78.85,967.89,1001.50,279,5.83,2.45,-44,1
1645410433,78.13,967.84,1001.45,279,5.88,2.37,-45,1
1645410733,78.22,967.76,1001.37,279,5.92,2.42,-45,1
1645411033,78.10,967.71,1001.33,279,5.96,2.44,-43,1
1645411334,78.07,967.58,1001.20,279,5.98,2.45,-42,1
1645411634,78.16,967.51,1001.12,279,6.01,2.50,-44,1
1645411934,78.39,967.41,1001.02,279,6.00,2.53,-41,1
1645412234,78.62,967.29,1000.90,279,5.97,2.54,-40,1
1645412534,79.02,967.23,1000.85,279,5.93,2.58,-40,1
1645412834,79.03,967.12,1000.74,279,5.90,2.55,-46,1
1645413134,78.65,967.05,1000.67,279,5.87,2.45,-41,1
1645413435,80.04,966.97,1000.58,279,5.80,2.63,-40,1
1645413735,79.78,966.92,1000.54,279,5.80,2.58,-40,1
1645414035,79.83,966.88,1000.50,279,5.79,2.58,-40,1
1645414335,80.11,966.79,1000.41,279,5.78,2.62,-43,1
1645414635,80.33,966.76,1000.37,279,5.76,2.64,-42,1
1645414936,80.92,966.67,1000.29,279,5.73,2.72,-40,1
1645415236,80.95,966.64,1000.25,279,5.74,2.73,-41,1
1645415536,81.67,966.47,1000.08,279,5.73,2.84,-43,1
1645415836,83.02,966.33,999.94,279,5.76,3.10,-40,1
1645416136,83.13,966.36,999.97,279,5.80,3.16,-41,1
1645416436,85.05,966.26,999.88,279,5.84,3.53,-45,1
1645416737,84.15,966.17,999.79,279,5.85,3.39,-40,1
1645417362,86.12,965.82,999.43,279,5.85,3.71,-42,1
1645417662,85.59,965.83,999.44,279,5.87,3.65,-41,1
1645417962,86.53,965.67,999.29,279,5.87,3.80,-48,1
1645418707,87.16,965.47,999.09,279,5.79,3.83,-40,1
1645419007,87.52,965.48,999.09,279,5.82,3.91,-40,1
1645419307,87.43,965.37,998.99,279,5.83,3.91,-39,1
1645419608,87.22,965.32,998.94,279,5.85,3.89,-40,1
1645419908,87.59,965.25,998.87,279,5.86,3.96,-40,1
1645420208,87.50,965.08,998.70,279,5.87,3.96,-41,1
1645420508,87.24,964.96,998.58,279,5.88,3.93,-48,1
1645420808,87.35,964.89,998.51,279,5.89,3.95,-47,1
1645421108,87.66,964.92,998.53,279,5.88,3.99,-45,1
1645421408,87.26,964.84,998.45,279,5.88,3.93,-43,1
1645421709,87.40,964.72,998.34,279,5.86,3.93,-41,1
1645422266,87.25,964.71,998.32,279,5.85,3.90,-42,1
1645422566,87.27,964.64,998.26,279,5.85,3.90,-43,1
1645422866,87.46,964.66,998.28,279,5.87,3.95,-42,1
1645423231,87.44,964.76,998.38,279,5.87,3.95,-41,1
1645423531,87.28,964.71,998.33,279,5.88,3.93,-46,1
1645423831,87.44,964.73,998.35,279,5.89,3.97,-39,1
1645424132,87.63,964.72,998.33,279,5.92,4.03,-41,1
1645424432,87.59,964.70,998.31,279,5.95,4.05,-41,1
1645424732,87.59,964.68,998.30,279,5.98,4.08,-49,1
1645425032,88.23,964.66,998.28,279,6.01,4.21,-44,1
1645425332,88.28,964.66,998.28,279,6.04,4.25,-40,1
1645425633,88.21,964.59,998.21,279,6.07,4.27,-45,1
1645425933,88.34,964.57,998.19,279,6.08,4.30,-43,1
1645426233,88.23,964.59,998.20,279,6.09,4.29,-42,1
1645426533,87.91,964.50,998.12,279,6.09,4.24,-40,1
1645426833,88.65,964.44,998.05,279,6.10,4.37,-43,1
1645427134,89.08,964.42,998.03,279,6.09,4.43,-42,1
1645427434,88.50,964.41,998.02,279,6.11,4.36,-42,1
1645427734,89.24,964.38,998.00,279,6.12,4.49,-44,1
1645428252,88.53,964.22,997.83,279,6.17,4.42,-39,1
1645433357,84.00,963.78,997.40,279,7.19,4.67,-45,1
1645433657,84.22,963.78,997.39,279,7.26,4.78,-56,1
1645433958,83.94,963.71,997.32,279,7.33,4.80,-43,1
1645439997,77.75,964.93,998.54,279,7.64,4.01,-42,1
1645440297,78.05,964.80,998.42,279,7.24,3.67,-47,1
1645440598,79.48,964.82,998.43,279,6.97,3.67,-48,1
1645440898,79.88,964.81,998.42,279,6.85,3.62,-46,1
1645441198,80.18,964.70,998.31,279,6.80,3.63,-42,1
1645441498,80.52,964.65,998.27,279,6.72,3.61,-41,1
1645441798,80.30,964.72,998.34,279,6.68,3.53,-43,1
1645442098,80.88,964.78,998.39,279,6.62,3.58,-44,1
1645442399,80.94,964.63,998.25,279,6.57,3.54,-42,1
1645442699,80.55,964.58,998.20,279,6.57,3.47,-41,1
1645442999,80.59,964.42,998.03,279,6.62,3.53,-40,1
1645443299,80.49,964.64,998.26,279,6.70,3.59,-40,1
1645443599,80.16,964.81,998.43,279,6.71,3.54,-42,1
1645443900,80.20,964.95,998.57,279,6.76,3.59,-42,1
1645444200,80.10,965.12,998.74,279,6.80,3.62,-43,1
1645444500,79.51,965.16,998.77,279,6.77,3.48,-46,1
1645444800,79.24,965.07,998.69,279,6.72,3.38,-43,1
1645445100,78.99,965.18,998.80,279,6.70,3.32,-43,1
1645445400,78.17,965.30,998.91,279,6.67,3.14,-47,1
1645445701,78.48,965.36,998.97,279,6.64,3.17,-45,1
1645446001,78.40,965.29,998.90,279,6.61,3.13,-46,1
1645446301,78.25,965.26,998.87,279,6.61,3.10,-39,1
1645446601,78.93,965.36,998.98,279,6.66,3.27,-46,1
1645446901,78.19,965.57,999.18,279,6.71,3.18,-45,1
1645447201,77.50,965.67,999.28,279,6.71,3.06,-45,1
1645447502,77.84,965.71,999.33,279,6.70,3.11,-43,1
1645447802,77.09,965.56,999.17,279,6.67,2.95,-43,1
1645448102,77.06,965.89,999.51,279,6.66,2.93,-43,1
1645448402,76.19,966.21,999.82,279,6.65,2.76,-48,1
1645448702,75.03,966.11,999.73,279,6.50,2.40,-44,1
1645449002,75.83,966.08,999.70,279,6.23,2.29,-43,1
1645449303,76.11,966.45,1000.07,279,5.93,2.05,-46,1
1645449603,75.63,966.70,1000.31,279,5.70,1.74,-45,1
1645449903,76.29,966.97,1000.59,279,5.50,1.66,-43,1
1645450203,78.04,967.08,1000.69,279,5.31,1.80,-44,1
1645450503,78.46,967.22,1000.84,279,5.13,1.70,-40,1
1645450803,78.05,967.22,1000.84,279,4.97,1.47,-43,1
1645451104,78.51,967.32,1000.94,279,4.80,1.38,-42,1
1645451404,79.12,967.42,1001.03,279,4.73,1.42,-45,1
1645451704,79.53,967.43,1001.04,279,4.67,1.44,-45,1
1645452004,79.34,967.21,1000.82,279,4.67,1.40,-43,1
1645452304,80.04,967.26,1000.87,279,4.56,1.42,-44,1
1645452605,79.63,967.43,1001.05,279,4.55,1.34,-46,1
1645452905,79.95,967.38,1001.00,279,4.58,1.42,-39,1
1645453205,79.99,967.29,1000.90,279,4.63,1.48,-42,1
1645453505,81.07,967.52,1001.13,279,4.63,1.67,-41,1
1645453805,80.11,967.67,1001.29,279,4.65,1.52,-39,1
1645454106,80.40,967.62,1001.23,279,4.65,1.57,-48,1
1645454406,79.88,967.48,1001.09,279,4.67,1.50,-40,1
1645454706,79.65,967.44,1001.06,279,4.76,1.55,-47,1
1645455006,78.27,967.78,1001.39,279,4.80,1.34,-45,1
1645455306,77.95,967.64,1001.25,279,4.77,1.26,-44,1
1645455607,77.56,967.67,1001.28,279,4.79,1.21,-47,1
1645455907,77.42,967.78,1001.39,279,4.81,1.20,-47,1
1645456207,77.25,967.66,1001.27,279,4.78,1.14,-44,1
1645456507,76.46,967.63,1001.24,279,4.76,0.98,-47,1
1645456807,75.70,967.64,1001.25,279,4.71,0.79,-46,1
1645457108,75.36,967.70,1001.32,279,4.59,0.61,-43,1
1645457408,74.69,967.66,1001.28,279,4.48,0.38,-42,1
1645457708,75.19,967.66,1001.27,279,4.40,0.40,-50,1
1645458008,76.01,967.71,1001.32,279,4.30,0.45,-42,1
1645458308,74.71,967.80,1001.42,279,4.22,0.13,-42,1
1645458609,75.71,967.78,1001.40,279,4.14,0.24,-42,1
1645458909,76.01,967.84,1001.45,279,4.10,0.26,-46,1
1645459209,75.55,967.87,1001.48,279,4.07,0.14,-41,1
1645459509,75.28,967.89,1001.50,279,4.00,0.03,-44,1
1645459809,75.61,967.88,1001.50,279,3.90,-0.01,-42,1
1645460110,74.94,967.92,1001.54,279,3.78,-0.25,-47,1
1645460410,75.53,967.86,1001.48,279,3.66,-0.26,-42,1
1645460710,75.67,967.90,1001.52,279,3.59,-0.30,-40,1
1645461010,75.69,968.08,1001.69,279,3.50,-0.39,-43,1
1645461310,75.50,968.28,1001.90,279,3.41,-0.51,-43,1
1645461610,75.36,968.26,1001.87,279,3.29,-0.65,-41,1
1645461911,75.22,968.34,1001.95,279,3.15,-0.81,-43,1
1645462211,75.27,968.31,1001.92,279,3.02,-0.93,-46,1
1645462511,75.57,968.42,1002.03,279,2.89,-1.00,-47,1
1645462811,75.64,968.46,1002.08,279,2.78,-1.09,-46,1
1645463111,75.88,968.46,1002.07,279,2.74,-1.09,-42,1
1645463411,76.23,968.58,1002.19,279,2.72,-1.04,-43,1
1645463711,75.75,968.68,1002.29,279,2.64,-1.21,-43,1
1645464011,75.64,968.71,1002.33,279,2.50,-1.36,-44,1
1645464312,75.65,968.65,1002.26,279,2.36,-1.50,-46,1
1645464612,76.10,968.61,1002.22,279,2.25,-1.52,-42,1
1645464912,76.72,968.60,1002.21,279,2.20,-1.46,-41,1
1645465212,76.93,968.52,1002.13,279,2.20,-1.42,-43,1
1645465512,76.61,968.46,1002.07,279,2.16,-1.52,-42,1
1645465813,76.51,968.44,1002.06,279,2.08,-1.62,-43,1
1645466113,76.37,968.46,1002.08,279,1.96,-1.76,-45,1
1645466413,76.92,968.45,1002.06,279,1.80,-1.81,-42,1
1645466713,76.59,968.49,1002.11,279,1.64,-2.03,-43,1
1645467013,76.46,968.55,1002.17,279,1.49,-2.20,-40,1
1645467313,76.76,968.56,1002.17,279,1.35,-2.28,-41,1
1645467614,77.09,968.54,1002.16,279,1.20,-2.37,-42,1
1645467914,77.65,968.53,1002.14,279,1.11,-2.36,-42,1
1645468214,78.35,968.61,1002.23,279,1.03,-2.31,-42,1
1645468514,78.21,968.63,1002.25,279,1.00,-2.37,-47,1
1645468814,78.40,968.66,1002.28,279,0.97,-2.36,-43,1
1645469114,78.57,968.62,1002.24,279,0.91,-2.39,-44,1
1645469415,79.17,968.57,1002.19,279,0.79,-2.41,-42,1
1645469715,78.86,968.53,1002.15,279,0.68,-2.57,-48,1
1645470015,78.71,968.56,1002.18,279,0.63,-2.64,-41,1
1645470315,78.80,968.57,1002.19,279,0.63,-2.63,-46,1
1645470615,78.82,968.62,1002.24,279,0.59,-2.66,-42,1
1645470915,79.31,968.57,1002.18,279,0.54,-2.63,-46,1
1645471215,79.14,968.63,1002.24,279,0.47,-2.72,-41,1
1645471516,79.18,968.61,1002.23,279,0.44,-2.75,-46,1
1645471816,79.44,968.66,1002.28,279,0.43,-2.71,-44,1
1645472116,79.35,968.65,1002.26,279,0.36,-2.80,-45,1
1645472416,79.16,968.59,1002.21,279,0.28,-2.91,-43,1
1645472716,79.36,968.53,1002.15,279,0.25,-2.90,-46,1
1645473016,79.45,968.49,1002.11,279,0.20,-2.94,-45,1
1645473316,79.37,968.50,1002.11,279,0.17,-2.98,-42,1
1645473617,79.41,968.52,1002.13,279,0.17,-2.97,-45,1
1645473917,79.25,968.51,1002.13,279,0.19,-2.98,-44,1
1645474217,79.20,968.49,1002.10,279,0.22,-2.96,-42,1
1645474517,78.88,968.45,1002.06,279,0.24,-2.99,-44,1
1645474817,78.95,968.43,1002.05,279,0.25,-2.97,-49,1
1645475117,78.73,968.46,1002.08,279,0.23,-3.03,-43,1
1645475418,78.82,968.51,1002.13,279,0.20,-3.04,-41,1
1645475718,78.74,968.50,1002.11,279,0.19,-3.07,-44,1
1645476018,78.68,968.52,1002.14,279,0.16,-3.10,-43,1
1645476318,78.60,968.62,1002.23,279,0.10,-3.18,-47,1
1645476618,78.53,968.65,1002.27,279,0.05,-3.24,-44,1
1645476918,78.72,968.74,1002.36,279,0.00,-3.25,-44,1
1645477219,78.57,968.74,1002.35,279,-0.10,-3.38,-42,1
1645477519,78.61,968.77,1002.38,279,-0.19,-3.46,-42,1
1645477819,78.80,968.77,1002.39,279,-0.28,-3.51,-44,1
1645478119,79.25,968.73,1002.35,279,-0.42,-3.57,-42,1
1645478419,79.76,968.74,1002.35,279,-0.55,-3.62,-45,1
1645478719,79.62,968.82,1002.43,279,-0.67,-3.75,-46,1
1645479020,79.88,968.83,1002.44,279,-0.72,-3.76,-41,1
1645479320,80.53,968.85,1002.47,279,-0.67,-3.60,-47,1
1645479620,80.31,968.86,1002.47,279,-0.57,-3.54,-43,1
1645479920,80.41,968.89,1002.50,279,-0.45,-3.41,-40,1
1645480220,80.02,968.92,1002.53,279,-0.35,-3.38,-42,1
1645480521,80.15,968.89,1002.51,279,-0.29,-3.30,-46,1
1645480821,79.59,968.87,1002.49,279,-0.28,-3.38,-51,1
1645481121,79.35,968.86,1002.47,279,-0.25,-3.39,-46,1
1645481421,79.48,968.84,1002.46,279,-0.20,-3.32,-46,1
1645481721,79.28,968.88,1002.49,279,-0.17,-3.33,-47,1
1645482021,79.00,968.79,1002.40,279,-0.21,-3.41,-43,1
1645482322,79.01,968.80,1002.41,279,-0.26,-3.46,-44,1
1645482622,79.33,968.77,1002.39,279,-0.30,-3.44,-45,1
1645482922,79.41,968.74,1002.35,279,-0.36,-3.49,-42,1
1645483222,79.40,968.66,1002.28,279,-0.42,-3.55,-45,1
1645483522,79.49,968.72,1002.34,279,-0.43,-3.54,-45,1
1645483822,79.63,968.80,1002.41,279,-0.42,-3.51,-42,1
1645484123,79.53,968.85,1002.47,279,-0.44,-3.55,-41,1
1645484423,79.44,968.83,1002.44,279,-0.45,-3.57,-45,1
1645484726,79.40,968.80,1002.41,279,-0.48,-3.61,-43,1
1645485026,80.01,968.81,1002.42,279,-0.43,-3.46,-43,1
1645485326,80.11,968.75,1002.36,279,-0.35,-3.36,-47,1
1645485627,80.38,968.81,1002.42,279,-0.23,-3.20,-44,1
1645485927,80.34,968.79,1002.41,279,-0.06,-3.04,-39,1
1645486227,80.17,968.77,1002.39,279,0.15,-2.86,-42,1
1645486527,79.78,968.82,1002.44,279,0.31,-2.77,-43,1
1645486827,79.01,968.78,1002.40,279,0.45,-2.77,-47,1
1645487128,79.04,968.85,1002.47,279,0.55,-2.66,-43,1
1645487428,78.57,968.89,1002.51,279,0.63,-2.67,-46,1
1645487728,78.39,968.90,1002.52,279,0.71,-2.62,-44,1
1645488028,78.44,968.89,1002.50,279,0.77,-2.55,-41,1
1645488328,78.29,968.90,1002.52,279,0.85,-2.50,-42,1
1645488628,78.25,968.96,1002.58,279,0.91,-2.45,-47,1
1645488928,77.93,968.98,1002.59,279,0.97,-2.45,-45,1
1645489229,77.66,969.06,1002.68,279,1.04,-2.42,-45,1
1645489529,77.65,969.08,1002.69,279,1.10,-2.37,-44,1
1645489829,77.27,969.06,1002.67,279,1.16,-2.38,-44,1
1645490129,77.25,969.11,1002.72,279,1.25,-2.29,-45,1
1645490429,77.37,969.07,1002.69,279,1.31,-2.21,-41,1
1645490729,76.71,969.05,1002.67,279,1.38,-2.26,-40,1
1645491030,76.79,969.03,1002.65,279,1.43,-2.20,-42,1
1645491330,76.66,969.08,1002.69,279,1.47,-2.18,-43,1
1645491630,76.61,969.15,1002.77,279,1.50,-2.16,-42,1
1645491930,76.52,969.20,1002.81,279,1.51,-2.17,-43,1
1645492230,76.50,969.13,1002.74,279,1.51,-2.17,-40,1
1645492530,76.76,969.11,1002.72,279,1.51,-2.13,-41,1
1645492830,76.41,969.07,1002.68,279,1.50,-2.20,-45,1
1645493433,76.60,969.31,1002.93,279,1.55,-2.11,-42,1
1645493734,76.71,969.39,1003.01,279,1.57,-2.08,-43,1
1645494034,76.63,969.40,1003.02,279,1.59,-2.07,-43,1
1645494334,76.55,969.46,1003.07,279,1.57,-2.10,-43,1
1645494634,76.20,969.49,1003.11,279,1.55,-2.19,-42,1
1645494934,76.76,969.48,1003.10,279,1.53,-2.11,-47,1
1645495234,76.70,969.51,1003.12,279,1.50,-2.15,-44,1
1645495535,76.91,969.57,1003.19,279,1.49,-2.12,-45,1
1645495835,76.97,969.60,1003.21,279,1.50,-2.10,-42,1
1645496135,77.43,969.61,1003.22,279,1.56,-1.96,-41,1
1645496435,77.62,969.69,1003.31,279,1.62,-1.87,-40,1
1645496735,77.76,969.72,1003.34,279,1.69,-1.77,-42,1
1645497035,77.74,969.78,1003.40,279,1.75,-1.72,-41,1
1645497335,77.59,969.84,1003.46,279,1.78,-1.72,-44,1
1645497636,77.66,969.93,1003.55,279,1.78,-1.70,-44,1
1645497936,78.04,970.03,1003.64,279,1.80,-1.62,-45,1
1645498236,77.69,970.10,1003.72,279,1.85,-1.63,-43,1
1645498536,78.54,970.11,1003.73,279,1.92,-1.42,-43,1
1645498836,78.54,970.17,1003.78,279,2.04,-1.30,-47,1
1645499136,79.27,970.26,1003.87,279,2.15,-1.07,-42,1
1645499436,79.50,970.34,1003.96,279,2.28,-0.90,-44,1
1645499737,79.52,970.38,1003.99,279,2.38,-0.80,-43,1
1645500037,79.55,970.48,1004.10,279,2.45,-0.72,-43,1
1645500337,79.21,970.62,1004.24,279,2.53,-0.70,-45,1
1645500637,79.25,970.73,1004.35,279,2.61,-0.62,-45,1
1645500937,78.52,970.72,1004.34,279,2.71,-0.65,-44,1
1645501237,78.26,970.80,1004.41,279,2.76,-0.65,-43,1
1645501537,78.01,970.93,1004.55,279,2.76,-0.69,-43,1
1645501838,78.27,971.02,1004.63,279,2.77,-0.63,-47,1
1645502138,78.65,971.18,1004.80,279,2.78,-0.56,-44,1
1645502438,79.40,971.20,1004.82,279,2.81,-0.40,-39,1
1645502738,79.19,971.44,1005.06,279,2.83,-0.42,-39,1
1645503038,79.13,971.47,1005.09,279,2.81,-0.45,-42,1
1645503338,78.59,971.62,1005.24,279,2.79,-0.56,-40,1
1645503638,78.67,971.75,1005.36,279,2.71,-0.62,-42,1
1645503938,78.23,971.84,1005.46,279,2.65,-0.76,-48,1
1645504239,78.65,971.97,1005.58,279,2.61,-0.72,-47,1
1645504539,79.29,972.00,1005.62,279,2.56,-0.66,-45,1
1645504839,79.28,972.11,1005.72,279,2.52,-0.70,-48,1
1645505139,79.62,972.15,1005.76,279,2.51,-0.65,-42,1
1645505439,79.99,972.33,1005.94,279,2.49,-0.61,-43,1
1645505739,80.80,972.44,1006.06,279,2.46,-0.50,-42,1
1645506040,80.37,972.50,1006.11,279,2.42,-0.61,-47,1
1645506340,80.03,972.57,1006.18,279,2.37,-0.72,-44,1
1645506640,79.90,972.65,1006.27,279,2.29,-0.82,-41,1
1645506940,79.28,972.77,1006.38,279,2.26,-0.96,-43,1
1645507240,79.48,972.62,1006.24,279,2.23,-0.95,-45,1
1645507540,79.79,972.69,1006.31,279,2.21,-0.92,-46,1
1645507840,79.72,972.84,1006.45,279,2.21,-0.93,-41,1
1645508141,79.86,972.86,1006.48,279,2.20,-0.91,-40,1
1645508441,79.48,973.05,1006.66,279,2.17,-1.01,-44,1
1645508741,80.03,973.16,1006.77,279,2.15,-0.94,-43,1
1645509041,79.84,973.30,1006.92,279,2.15,-0.97,-42,1
1645509341,79.79,973.42,1007.04,279,2.15,-0.98,-42,1
1645509642,79.57,973.57,1007.18,279,2.17,-0.99,-46,1
1645509942,79.99,973.62,1007.24,279,2.18,-0.91,-40,1
1645510242,80.27,973.75,1007.36,279,2.18,-0.86,-43,1
1645510542,81.01,973.90,1007.51,279,2.18,-0.74,-43,1
1645510842,80.71,973.96,1007.58,279,2.17,-0.80,-44,1
1645511142,81.56,974.04,1007.65,279,2.15,-0.68,-45,1
1645511442,82.13,974.08,1007.70,279,2.16,-0.57,-45,1
1645511742,81.87,974.14,1007.75,279,2.16,-0.61,-46,1
1645512043,81.89,974.17,1007.79,279,2.17,-0.60,-44,1
1645512343,81.47,974.28,1007.89,279,2.21,-0.63,-44,1
1645512643,82.00,974.39,1008.00,279,2.26,-0.49,-39,1
1645512943,83.94,974.47,1008.09,279,2.28,-0.15,-46,1
1645513243,82.55,974.47,1008.08,279,2.30,-0.36,-48,1
1645513543,82.81,974.58,1008.20,279,2.35,-0.27,-46,1
1645513844,82.66,974.55,1008.17,279,2.42,-0.23,-44,1
1645514144,84.28,974.66,1008.27,279,2.50,0.12,-45,1
1645514444,83.33,974.72,1008.33,279,2.59,0.05,-46,1
1645514744,84.05,974.82,1008.43,279,2.69,0.27,-43,1
1645515044,84.05,974.86,1008.47,279,2.76,0.34,-48,1
1645515344,83.05,975.00,1008.61,279,2.79,0.20,-47,1
1645515644,83.69,975.05,1008.67,279,2.84,0.36,-44,1
1645515945,84.29,975.18,1008.79,279,2.88,0.49,-46,1
1645516245,84.02,975.27,1008.88,279,2.94,0.51,-47,1
1645516545,83.72,975.24,1008.86,279,2.97,0.49,-43,1
1645516845,83.19,975.37,1008.98,279,3.04,0.47,-43,1
1645517145,83.35,975.51,1009.12,279,3.07,0.52,-43,1
1645517445,85.26,975.53,1009.15,279,3.10,0.87,-40,1
1645517746,84.15,975.57,1009.18,279,3.15,0.74,-43,1
1645518046,85.39,975.65,1009.27,279,3.22,1.01,-43,1
1645518346,84.87,975.69,1009.31,279,3.27,0.97,-42,1
1645518646,85.27,975.74,1009.35,279,3.37,1.13,-44,1
1645518946,84.65,975.87,1009.48,279,3.46,1.12,-43,1
1645519247,84.48,975.91,1009.52,279,3.55,1.18,-44,1
1645519547,83.87,976.01,1009.63,279,3.64,1.17,-46,1
1645519847,83.27,976.08,1009.70,279,3.75,1.18,-44,1
1645520147,82.80,976.09,1009.70,279,3.80,1.15,-45,1
1645520447,82.64,976.16,1009.77,279,3.92,1.24,-46,1
1645520747,82.20,976.15,1009.77,279,4.08,1.32,-44,1
1645521047,81.78,976.26,1009.87,279,4.27,1.44,-44,1
1645521348,81.48,976.42,1010.03,279,4.45,1.56,-45,1
1645521648,80.97,976.49,1010.11,279,4.54,1.56,-47,1
1645521948,80.95,976.53,1010.14,279,4.61,1.63,-45,1
1645522248,80.09,976.57,1010.19,279,4.67,1.54,-41,1
1645522548,79.49,976.56,1010.18,279,4.69,1.45,-51,1
1645522848,80.10,976.56,1010.17,279,4.82,1.68,-51,1
1645523148,79.37,976.63,1010.25,279,4.96,1.69,-50,1
1645523449,80.08,976.76,1010.37,279,5.18,2.03,-48,1
1645523749,79.10,976.82,1010.43,279,5.32,1.99,-45,1
1645524049,78.99,976.82,1010.44,279,5.37,2.02,-44,1
1645524349,78.06,976.94,1010.55,279,5.44,1.93,-45,1
1645524649,77.37,976.99,1010.61,279,5.58,1.94,-45,1
1645524949,78.05,976.98,1010.59,279,5.63,2.11,-45,1
1645525249,77.91,977.03,1010.64,279,5.79,2.24,-43,1
1645525549,75.53,976.96,1010.57,279,5.88,1.89,-43,1
1645525850,76.25,977.04,1010.65,279,6.09,2.23,-51,1
1645526150,76.68,977.06,1010.67,279,6.30,2.51,-45,1
1645526450,76.33,977.21,1010.83,279,6.44,2.58,-47,1
1645526750,73.25,977.25,1010.87,279,6.46,2.03,-44,1
1645527053,72.98,977.26,1010.88,279,6.44,1.95,-47,1
1645527353,74.66,977.27,1010.88,279,6.63,2.46,-45,1
1645527653,69.98,977.15,1010.77,279,6.73,1.65,-41,1
1645527953,73.69,977.25,1010.86,279,7.07,2.70,-48,1
1645528254,71.22,977.30,1010.92,279,7.41,2.55,-44,1
1645528554,67.60,977.28,1010.89,279,7.46,1.86,-50,1
1645528854,70.08,977.34,1010.95,279,7.22,2.14,-45,1
1645529154,70.08,977.43,1011.04,279,7.09,2.01,-47,1
1645529454,69.06,977.35,1010.96,279,7.02,1.74,-45,1
1645529754,71.76,977.45,1011.07,279,7.02,2.28,-47,1
1645530054,69.90,977.55,1011.16,279,6.96,1.85,-46,1
1645530355,70.26,977.58,1011.19,279,6.91,1.87,-44,1
1645530655,70.97,977.58,1011.19,279,6.89,2.00,-45,1
1645530955,71.58,977.62,1011.24,279,6.89,2.11,-44,1
1645531255,69.56,977.70,1011.32,279,6.91,1.73,-46,1
1645531556,71.02,977.71,1011.32,279,6.91,2.02,-46,1
1645531856,68.54,977.84,1011.45,279,6.75,1.38,-48,1
1645532156,70.70,977.77,1011.38,279,6.67,1.73,-48,1
1645532456,70.92,977.84,1011.45,279,6.61,1.72,-45,1
1645532756,71.78,977.88,1011.49,279,6.63,1.91,-45,1
1645533056,72.25,977.88,1011.50,279,6.81,2.17,-45,1
1645533356,69.62,977.84,1011.45,279,7.08,1.91,-45,1
1645533657,69.66,977.93,1011.55,279,7.24,2.07,-47,1
1645533957,69.41,977.90,1011.51,279,7.24,2.02,-47,1
1645534257,70.83,978.00,1011.61,279,7.24,2.30,-47,1
1645534557,70.01,978.09,1011.70,279,7.23,2.13,-45,1
1645534857,68.74,978.12,1011.74,279,7.23,1.88,-47,1
1645535158,70.97,978.32,1011.94,279,7.02,2.12,-45,1
1645535458,72.79,978.34,1011.96,279,6.60,2.07,-44,1
1645535758,72.70,978.39,1012.01,279,6.51,1.97,-44,1
1645536058,73.60,978.47,1012.08,279,6.42,2.05,-43,1
1645536358,74.40,978.48,1012.10,279,6.41,2.19,-48,1
1645536658,74.83,978.61,1012.22,279,6.51,2.37,-44,1
1645536959,74.16,978.60,1012.21,279,6.51,2.25,-43,1
1645537259,75.09,978.77,1012.38,279,6.29,2.21,-44,1
1645537559,75.22,978.89,1012.51,279,6.03,1.98,-46,1
1645537859,75.52,978.90,1012.52,279,5.94,1.95,-43,1
1645538159,75.86,979.08,1012.70,279,5.84,1.92,-43,1
1645538459,76.23,979.12,1012.74,279,5.79,1.93,-44,1
1645538760,75.88,979.18,1012.80,279,5.76,1.84,-45,1
1645539060,76.77,979.17,1012.78,279,5.65,1.90,-44,1
1645539360,76.71,979.32,1012.94,279,5.62,1.86,-47,1
1645539660,76.75,979.33,1012.95,279,5.57,1.82,-44,1
1645539960,78.11,979.42,1013.03,279,5.54,2.03,-44,1
1645540260,76.76,979.46,1013.07,279,5.46,1.71,-42,1
1645540561,76.07,979.46,1013.08,279,5.39,1.52,-46,1
1645540864,76.29,979.46,1013.07,279,5.27,1.44,-45,1
1645541164,76.78,979.39,1013.00,279,5.12,1.39,-44,1
1645541464,76.71,979.60,1013.21,279,5.11,1.36,-46,1
1645541764,76.54,979.64,1013.25,279,5.12,1.34,-43,1
1645542064,75.70,979.66,1013.27,279,5.08,1.15,-48,1
1645542364,75.84,979.68,1013.29,279,4.98,1.08,-43,1
1645542665,75.23,979.76,1013.38,279,4.86,0.85,-46,1
1645542965,74.66,979.92,1013.54,279,4.75,0.64,-43,1
1645543265,75.55,980.03,1013.64,279,4.62,0.67,-44,1
1645543565,76.57,980.04,1013.65,279,4.50,0.74,-41,1
1645543865,77.71,980.05,1013.67,279,4.35,0.80,-43,1
1645544165,78.17,980.15,1013.77,279,4.28,0.82,-44,1
1645544466,78.00,980.22,1013.83,279,4.22,0.73,-42,1
1645544766,78.17,980.29,1013.90,279,4.18,0.72,-44,1
1645545066,78.06,980.37,1013.99,279,4.17,0.69,-44,1
1645545366,77.21,980.54,1014.16,279,4.08,0.45,-46,1
1645545666,77.37,980.54,1014.15,279,3.96,0.36,-46,1
1645545966,77.68,980.64,1014.25,279,3.92,0.38,-43,1
1645546267,78.22,980.68,1014.29,279,3.82,0.38,-44,1
1645546567,79.07,980.73,1014.35,279,3.77,0.48,-45,1
1645546867,78.57,980.72,1014.33,279,3.68,0.30,-49,1
1645547167,78.35,980.81,1014.43,279,3.58,0.17,-49,1
1645547467,78.60,980.94,1014.55,279,3.49,0.12,-42,1
1645547767,78.33,981.06,1014.67,279,3.40,-0.01,-45,1
1645548067,78.49,981.05,1014.66,279,3.29,-0.09,-45,1
1645548368,78.50,981.15,1014.76,279,3.22,-0.16,-43,1
1645548668,78.49,981.24,1014.86,279,3.07,-0.30,-47,1
1645548968,78.55,981.30,1014.91,279,2.96,-0.40,-45,1
1645549268,79.05,981.38,1014.99,279,2.87,-0.40,-50,1
1645549568,79.28,981.31,1014.93,279,2.81,-0.42,-49,1
1645549868,79.57,981.36,1014.97,279,2.77,-0.41,-42,1
1645550169,79.73,981.37,1014.98,279,2.73,-0.42,-43,1
1645550469,79.56,981.42,1015.03,279,2.72,-0.46,-46,1
1645550769,79.36,981.34,1014.96,279,2.72,-0.49,-47,1
1645551069,79.80,981.30,1014.91,279,2.71,-0.43,-47,1
1645551369,79.28,981.38,1015.00,279,2.70,-0.53,-43,1
1645551669,79.11,981.47,1015.09,279,2.67,-0.59,-47,1
1645551970,79.32,981.59,1015.20,279,2.67,-0.55,-43,1
1645552270,79.33,981.64,1015.25,279,2.68,-0.54,-43,1
1645552570,79.59,981.80,1015.41,279,2.69,-0.48,-47,1
1645552870,79.78,981.83,1015.45,279,2.69,-0.45,-44,1
1645553170,80.43,981.82,1015.43,279,2.68,-0.35,-41,1
1645553471,80.17,981.90,1015.52,279,2.68,-0.39,-41,1
1645553771,79.94,981.95,1015.56,279,2.66,-0.45,-45,1
1645554071,81.14,981.99,1015.61,279,2.63,-0.28,-45,1
1645554371,81.53,982.01,1015.63,279,2.58,-0.26,-44,1
1645554671,81.15,982.05,1015.66,279,2.54,-0.36,-42,1
1645554971,81.54,982.11,1015.72,279,2.52,-0.32,-46,1
1645555272,81.36,982.15,1015.76,279,2.49,-0.38,-42,1
1645555572,81.26,982.15,1015.77,279,2.48,-0.40,-40,1
1645555872,82.26,982.15,1015.77,279,2.47,-0.24,-41,1
1645556172,83.40,982.20,1015.82,279,2.44,-0.08,-44,1
1645556472,82.46,982.22,1015.83,279,2.44,-0.24,-44,1
1645556773,82.44,982.26,1015.87,279,2.44,-0.25,-43,1
1645557073,82.90,982.28,1015.89,279,2.44,-0.17,-43,1
1645557373,82.38,982.27,1015.89,279,2.43,-0.26,-45,1
1645557673,82.86,982.33,1015.94,279,2.42,-0.19,-41,1
1645557973,82.58,982.31,1015.93,279,2.40,-0.26,-45,1
1645558273,83.40,982.39,1016.00,279,2.37,-0.15,-45,1
1645558573,82.18,982.39,1016.00,279,2.32,-0.41,-44,1
1645558873,82.73,982.42,1016.04,279,2.26,-0.37,-46,1
1645559174,81.60,982.44,1016.06,279,2.19,-0.63,-46,1
1645559474,82.38,982.45,1016.06,279,2.13,-0.56,-51,1
1645559774,81.49,982.48,1016.09,279,2.11,-0.73,-47,1
1645560074,81.59,982.47,1016.08,279,2.13,-0.69,-50,1
1645560374,82.25,982.47,1016.09,279,2.14,-0.57,-46,1
1645560674,82.17,982.51,1016.12,279,2.16,-0.56,-49,1
1645560974,83.01,982.59,1016.20,279,2.14,-0.44,-46,1
1645561275,82.38,982.58,1016.19,279,2.12,-0.57,-45,1
1645561575,83.33,982.53,1016.15,279,2.10,-0.43,-45,1
1645561875,83.02,982.51,1016.12,279,2.07,-0.51,-46,1
1645562175,83.59,982.50,1016.12,279,2.00,-0.49,-44,1
1645562475,84.17,982.52,1016.14,279,1.91,-0.48,-44,1
1645562775,84.99,982.53,1016.14,279,1.83,-0.42,-44,1
1645563076,83.58,982.52,1016.13,279,1.74,-0.74,-44,1
1645563376,83.01,982.56,1016.18,279,1.65,-0.92,-43,1
1645563676,82.20,982.54,1016.15,279,1.56,-1.15,-48,1
1645563976,81.36,982.53,1016.14,279,1.50,-1.34,-41,1
1645564276,83.30,982.48,1016.10,279,1.43,-1.09,-40,1
1645564576,82.68,982.55,1016.16,279,1.39,-1.23,-46,1
1645564876,84.05,982.52,1016.14,279,1.35,-1.05,-45,1
1645565177,82.56,982.58,1016.19,279,1.31,-1.33,-46,1
1645565477,82.38,982.57,1016.18,279,1.28,-1.39,-45,1
1645565777,82.15,982.54,1016.16,279,1.23,-1.48,-45,1
1645566077,82.85,982.63,1016.25,279,1.21,-1.38,-42,1
1645566377,83.58,982.66,1016.28,279,1.20,-1.27,-45,1
1645566677,84.30,982.67,1016.28,279,1.23,-1.13,-46,1
1645566978,83.29,982.72,1016.34,279,1.26,-1.26,-47,1
1645567278,83.99,982.74,1016.36,279,1.30,-1.11,-44,1
1645567578,83.04,982.73,1016.35,279,1.30,-1.26,-44,1
1645567878,83.76,982.68,1016.30,279,1.26,-1.18,-45,1
1645568178,82.70,982.68,1016.30,279,1.17,-1.44,-42,1
1645568478,82.50,982.74,1016.35,279,1.06,-1.59,-41,1
1645568779,82.52,982.76,1016.38,279,0.97,-1.67,-43,1
1645569079,82.63,982.65,1016.26,279,0.86,-1.76,-41,1
1645569379,82.89,982.77,1016.39,279,0.78,-1.80,-40,1
1645569679,83.47,982.76,1016.37,279,0.71,-1.77,-43,1
1645569980,82.48,982.75,1016.37,279,0.65,-1.99,-43,1
1645570280,83.50,982.71,1016.32,279,0.60,-1.87,-41,1
1645570580,83.65,982.73,1016.34,279,0.57,-1.88,-41,1
1645570880,83.68,982.71,1016.32,279,0.54,-1.90,-45,1
1645571180,84.01,982.69,1016.30,279,0.46,-1.93,-45,1
1645571481,83.58,982.72,1016.34,279,0.40,-2.06,-47,1
1645571781,83.99,982.73,1016.34,279,0.35,-2.04,-40,1
1645572081,84.56,982.77,1016.38,279,0.34,-1.96,-44,1
1645572381,84.73,982.60,1016.22,279,0.37,-1.90,-44,1
1645572681,85.03,982.48,1016.10,279,0.41,-1.81,-42,1
1645572982,85.14,982.48,1016.09,279,0.47,-1.74,-43,1
1645573282,84.88,982.51,1016.12,279,0.51,-1.74,-41,1
1645573582,85.53,982.42,1016.03,279,0.54,-1.61,-43,1
1645573883,85.32,982.36,1015.97,279,0.56,-1.62,-46,1
1645574183,84.51,982.22,1015.83,279,0.56,-1.75,-46,1
1645574483,84.52,982.14,1015.76,279,0.55,-1.76,-44,1
1645574783,84.54,982.12,1015.74,279,0.53,-1.77,-43,1
1645575083,84.46,982.09,1015.71,279,0.50,-1.82,-41,1
1645575383,84.86,982.07,1015.69,279,0.49,-1.76,-46,1
1645575683,84.73,982.06,1015.67,279,0.48,-1.79,-43,1
1645575983,85.07,982.09,1015.70,279,0.49,-1.73,-45,1
1645576284,83.97,981.98,1015.59,279,0.50,-1.89,-41,1
1645576584,84.78,981.93,1015.54,279,0.51,-1.75,-42,1
1645576884,84.81,981.91,1015.53,279,0.53,-1.73,-41,1
1645577184,84.91,981.88,1015.49,279,0.56,-1.68,-43,1
1645577484,84.96,981.84,1015.45,279,0.57,-1.67,-43,1
1645577784,85.17,981.68,1015.30,279,0.58,-1.62,-43,1
1645578084,85.35,981.53,1015.15,279,0.57,-1.61,-43,1
1645578385,84.83,981.45,1015.06,279,0.57,-1.69,-41,1
1645578685,84.96,981.43,1015.05,279,0.58,-1.66,-45,1
1645578985,85.07,981.44,1015.05,279,0.62,-1.60,-46,1
1645579285,84.97,981.47,1015.08,279,0.62,-1.62,-45,1
1645579585,84.87,981.47,1015.09,279,0.65,-1.60,-45,1
1645579885,84.86,981.39,1015.00,279,0.67,-1.59,-41,1
1645580186,84.90,981.29,1014.90,279,0.69,-1.56,-43,1
1645580486,84.69,981.16,1014.78,279,0.70,-1.58,-42,1
1645580786,84.56,981.14,1014.76,279,0.71,-1.59,-41,1
1645581086,84.59,981.02,1014.63,279,0.72,-1.58,-45,1
1645581386,84.46,980.95,1014.56,279,0.73,-1.59,-41,1
1645581686,84.32,980.87,1014.49,279,0.74,-1.60,-42,1
1645581987,84.09,980.78,1014.39,279,0.73,-1.65,-43,1
1645582287,83.99,980.81,1014.42,279,0.71,-1.69,-48,1
1645582587,83.89,980.70,1014.31,279,0.70,-1.71,-43,1
1645582887,83.82,980.67,1014.28,279,0.70,-1.72,-45,1
1645583187,83.78,980.61,1014.22,279,0.70,-1.73,-43,1
1645583487,83.90,980.59,1014.21,279,0.72,-1.69,-44,1
1645583787,83.91,980.61,1014.23,279,0.74,-1.67,-42,1
1645584088,83.66,980.57,1014.18,279,0.76,-1.69,-44,1
1645584388,83.94,980.42,1014.04,279,0.79,-1.62,-46,1
1645584688,83.69,980.32,1013.94,279,0.82,-1.63,-42,1
1645584988,83.39,980.24,1013.86,279,0.82,-1.67,-46,1
1645585288,83.27,980.31,1013.93,279,0.85,-1.66,-44,1
1645585588,83.06,980.33,1013.94,279,0.85,-1.70,-43,1
1645585888,82.95,980.30,1013.91,279,0.85,-1.72,-43,1
1645586188,83.13,980.22,1013.84,279,0.87,-1.67,-42,1
1645586489,83.19,980.15,1013.76,279,0.92,-1.61,-42,1
1645586789,83.06,980.11,1013.72,279,0.97,-1.58,-40,1
1645587089,82.90,980.09,1013.71,279,1.01,-1.57,-46,1
1645587389,82.92,980.04,1013.65,279,1.06,-1.52,-44,1
1645587689,82.50,980.02,1013.63,279,1.10,-1.55,-41,1
1645587989,82.74,980.06,1013.68,279,1.14,-1.47,-41,1
1645588289,81.97,980.04,1013.65,279,1.20,-1.54,-43,1
1645588590,82.03,980.11,1013.72,279,1.27,-1.46,-40,1
1645588890,81.87,980.14,1013.76,279,1.32,-1.44,-47,1
1645589190,81.88,980.20,1013.81,279,1.36,-1.39,-43,1
1645589490,81.28,980.14,1013.76,279,1.41,-1.45,-45,1
1645589790,81.53,980.21,1013.82,279,1.45,-1.37,-43,1
1645590090,80.75,980.22,1013.83,279,1.49,-1.46,-44,1
1645590390,81.16,980.19,1013.80,279,1.53,-1.35,-41,1
1645590691,80.97,980.21,1013.82,279,1.55,-1.36,-43,1
1645590991,80.92,980.24,1013.85,279,1.57,-1.35,-42,1
1645591291,81.07,980.20,1013.82,279,1.58,-1.32,-47,1
1645591591,81.94,980.28,1013.90,279,1.58,-1.17,-44,1
1645591891,82.06,980.32,1013.93,279,1.52,-1.21,-47,1
1645592192,83.53,980.36,1013.98,279,1.44,-1.04,-39,1
1645592492,83.09,980.33,1013.95,279,1.33,-1.22,-41,1
1645592792,84.43,980.22,1013.84,279,1.22,-1.11,-45,1
1645593092,83.75,980.30,1013.92,279,1.16,-1.28,-40,1
1645593392,83.89,980.39,1014.01,279,1.11,-1.31,-42,1
1645593693,85.31,980.40,1014.01,279,1.06,-1.13,-42,1
1645593993,86.01,980.37,1013.98,279,1.03,-1.05,-43,1
1645594293,85.73,980.36,1013.97,279,1.02,-1.10,-41,1
1645594593,87.13,980.41,1014.02,279,1.03,-0.87,-41,1
1645594893,86.96,980.37,1013.99,279,1.05,-0.88,-42,1
1645595194,88.93,980.37,1013.99,279,1.08,-0.54,-42,1
1645595494,88.79,980.34,1013.95,279,1.13,-0.51,-44,1
1645595794,88.88,980.38,1013.99,279,1.19,-0.44,-43,1
1645596094,88.80,980.35,1013.97,279,1.24,-0.40,-39,1
1645596394,88.42,980.43,1014.05,279,1.31,-0.39,-40,1
1645596694,89.04,980.42,1014.04,279,1.37,-0.24,-41,1
1645596995,89.30,980.46,1014.07,279,1.47,-0.10,-40,1
1645597295,89.76,980.50,1014.12,279,1.51,0.01,-41,1
1645597595,89.75,980.59,1014.20,279,1.62,0.12,-41,1
1645597895,90.85,980.68,1014.30,279,1.70,0.37,-41,1
1645598195,91.01,980.79,1014.41,279,1.78,0.47,-42,1
1645598495,93.04,980.83,1014.45,279,1.89,0.88,-40,1
1645598796,92.89,980.97,1014.58,279,1.98,0.95,-38,1
1645599096,94.09,981.08,1014.70,279,2.12,1.27,-40,1
1645599396,93.05,981.21,1014.82,279,2.25,1.24,-42,1
1645599696,92.93,981.22,1014.84,279,2.37,1.34,-40,1
1645599996,93.71,981.29,1014.90,279,2.54,1.63,-41,1
1645600296,93.22,981.53,1015.14,279,2.71,1.73,-42,1
1645600597,93.10,981.57,1015.19,279,2.91,1.91,-44,1
1645600897,92.53,981.76,1015.38,279,3.05,1.96,-41,1
1645601197,92.39,981.87,1015.48,279,3.16,2.05,-44,1
1645601497,91.64,981.95,1015.57,279,3.27,2.04,-41,1
1645601797,91.40,982.09,1015.71,279,3.36,2.09,-40,1
1645602097,90.76,982.17,1015.78,279,3.47,2.11,-43,1
1645602397,90.53,982.28,1015.89,279,3.55,2.15,-39,1
1645602698,89.64,982.42,1016.03,279,3.64,2.10,-42,1
1645602998,89.32,982.55,1016.17,279,3.72,2.13,-42,1
1645603298,88.94,982.62,1016.23,279,3.81,2.16,-43,1
1645603598,88.55,982.74,1016.35,279,3.90,2.18,-43,1
1645603898,87.80,982.77,1016.38,279,4.00,2.16,-43,1
1645604198,86.86,982.89,1016.50,279,4.09,2.10,-42,1
1645604498,85.65,982.95,1016.56,279,4.20,2.01,-45,1
1645604799,84.93,983.02,1016.64,279,4.28,1.97,-45,1
1645605099,84.77,983.11,1016.73,279,4.42,2.08,-45,1
1645605399,83.81,983.22,1016.84,279,4.57,2.07,-43,1
1645605699,83.02,983.35,1016.96,279,4.54,1.91,-40,1
1645605999,83.28,983.41,1017.02,279,4.61,2.02,-41,1
1645606299,82.21,983.55,1017.16,279,4.66,1.89,-45,1
1645606600,80.84,983.48,1017.09,279,4.78,1.77,-43,1
1645606900,80.09,983.53,1017.14,279,4.99,1.85,-41,1
1645607200,80.92,983.59,1017.20,279,5.11,2.11,-44,1
1645607500,81.20,983.62,1017.23,279,5.25,2.29,-43,1
1645607800,80.94,983.64,1017.25,279,5.39,2.39,-42,1
1645608100,79.38,983.75,1017.36,279,5.49,2.21,-45,1
1645608401,78.04,983.71,1017.33,279,5.51,1.99,-43,1
1645608701,78.98,983.76,1017.37,279,5.63,2.28,-42,1
1645609001,77.36,983.65,1017.26,279,5.72,2.07,-45,1
1645609301,77.35,983.83,1017.44,279,6.01,2.35,-44,1
1645609601,74.08,983.88,1017.50,279,6.19,1.92,-45,1
1645609901,72.48,983.91,1017.53,279,6.27,1.69,-43,1
1645610201,73.03,983.97,1017.59,279,6.37,1.89,-44,1
1645610502,72.34,984.06,1017.68,279,6.31,1.70,-49,1
1645610802,72.27,984.03,1017.64,279,6.15,1.54,-44,1
1645611102,72.30,984.35,1017.97,279,6.13,1.52,-46,1
1645611402,72.03,984.32,1017.94,279,6.16,1.50,-51,1
1645611702,73.90,984.53,1018.15,279,6.02,1.72,-48,1
1645612002,74.12,984.40,1018.01,279,5.72,1.47,-46,1
1645612303,75.97,984.45,1018.06,279,5.67,1.77,-48,1
1645612603,74.33,984.37,1017.99,279,5.70,1.50,-43,1
1645612903,75.21,984.28,1017.89,279,5.78,1.74,-44,1
1645613203,72.17,984.32,1017.94,279,5.85,1.23,-46,1
1645613503,73.75,984.49,1018.11,279,5.82,1.50,-42,1
1645613803,73.31,984.66,1018.28,279,5.74,1.34,-44,1
1645614104,73.67,984.67,1018.29,279,5.65,1.32,-45,1
1645614404,72.68,984.73,1018.34,279,5.62,1.11,-47,1
1645614704,73.18,984.80,1018.41,279,5.66,1.24,-41,1
1645615004,71.78,985.00,1018.61,279,5.65,0.96,-43,1
1645615304,70.61,984.94,1018.55,279,5.62,0.70,-46,1
1645615604,71.07,984.96,1018.57,279,5.75,0.92,-47,1
1645615905,70.49,984.95,1018.56,279,5.90,0.95,-44,1
1645616205,71.59,984.90,1018.52,279,6.05,1.31,-42,1
1645616505,68.73,985.06,1018.68,279,6.11,0.80,-46,1
1645616805,71.17,985.16,1018.77,279,6.08,1.26,-44,1
1645617105,72.02,985.28,1018.90,279,5.89,1.24,-43,1
1645617405,72.76,985.38,1019.00,279,5.61,1.11,-46,1
1645617705,73.03,985.35,1018.97,279,5.45,1.01,-45,1
1645618006,72.14,985.35,1018.96,279,5.50,0.89,-43,1
1645618306,72.45,985.48,1019.09,279,5.68,1.12,-44,1
1645618606,70.10,985.48,1019.10,279,5.82,0.80,-41,1
1645618906,71.00,985.59,1019.20,279,5.94,1.09,-45,1
1645619206,70.42,985.67,1019.28,279,5.97,1.00,-44,1
1645619506,68.34,985.68,1019.30,279,5.86,0.48,-43,1
1645619807,68.84,985.80,1019.41,279,5.89,0.61,-44,1
1645620107,68.31,985.75,1019.37,279,5.96,0.57,-41,1
1645620407,66.65,985.84,1019.46,279,6.00,0.27,-41,1
1645620707,66.44,985.88,1019.49,279,6.01,0.23,-41,1
1645621007,67.85,985.94,1019.56,279,6.03,0.55,-42,1
1645621307,65.50,985.97,1019.59,279,6.04,0.07,-44,1
1645621608,64.88,986.01,1019.63,279,6.06,-0.04,-45,1
1645621908,63.41,985.92,1019.53,279,6.08,-0.34,-44,1
1645622208,65.10,986.06,1019.68,279,6.09,0.03,-45,1
1645622508,63.83,986.12,1019.73,279,6.09,-0.24,-41,1
1645622808,65.44,986.10,1019.71,279,6.08,0.09,-41,1
1645623108,64.19,986.10,1019.72,279,6.09,-0.16,-45,1
1645623408,62.69,986.18,1019.80,279,6.12,-0.46,-44,1
1645623709,63.09,986.16,1019.78,279,6.18,-0.32,-42,1
1645624009,63.02,986.26,1019.87,279,6.23,-0.28,-42,1
1645624309,63.64,986.27,1019.88,279,6.29,-0.09,-40,1
1645624609,61.27,986.38,1019.99,279,6.32,-0.58,-43,1
1645624909,63.08,986.32,1019.93,279,6.33,-0.18,-50,1
1645625209,61.99,986.44,1020.05,279,6.30,-0.44,-45,1
1645625509,61.55,986.44,1020.06,279,6.30,-0.54,-44,1
1645625809,61.21,986.46,1020.08,279,6.28,-0.63,-46,1
1645626110,61.07,986.61,1020.23,279,6.26,-0.69,-43,1
1645626410,60.56,986.53,1020.15,279,6.25,-0.81,-46,1
1645626710,61.29,986.71,1020.33,279,6.24,-0.65,-48,1
1645627010,60.50,986.74,1020.36,279,6.18,-0.89,-41,1
1645627310,61.79,986.96,1020.57,279,6.17,-0.61,-45,1
1645627611,60.57,986.88,1020.49,279,6.11,-0.94,-41,1
1645627911,59.93,986.88,1020.49,279,6.07,-1.12,-44,1
1645628211,59.94,987.02,1020.63,279,6.05,-1.14,-40,1
1645628511,60.43,987.04,1020.65,279,6.02,-1.06,-46,1
1645628811,60.11,987.13,1020.74,279,5.96,-1.19,-48,1
1645629111,59.56,987.13,1020.75,279,5.94,-1.33,-42,1
1645629412,60.61,987.28,1020.90,279,5.92,-1.11,-45,1
1645629712,60.83,987.31,1020.92,279,5.92,-1.06,-43,1
1645630012,60.86,987.41,1021.03,279,5.96,-1.02,-41,1
1645630312,61.15,987.47,1021.09,279,5.96,-0.95,-44,1
1645630612,62.23,987.52,1021.14,279,5.94,-0.73,-46,1
1645630912,61.34,987.68,1021.29,279,5.89,-0.98,-42,1
1645631212,60.52,987.78,1021.39,279,5.86,-1.19,-46,1
1645631513,60.86,987.66,1021.28,279,5.79,-1.18,-42,1
1645631813,61.49,987.79,1021.40,279,5.72,-1.10,-43,1
1645632113,61.87,987.85,1021.46,279,5.63,-1.10,-49,1
1645632413,62.53,987.99,1021.60,279,5.54,-1.05,-50,1
1645632713,63.09,988.00,1021.61,279,5.46,-1.00,-46,1
1645633013,63.52,988.14,1021.76,279,5.39,-0.97,-42,1
1645633314,64.02,988.20,1021.82,279,5.31,-0.94,-42,1
1645633614,64.45,988.32,1021.94,279,5.28,-0.88,-46,1
1645633914,64.51,988.41,1022.02,279,5.25,-0.89,-49,1
1645634214,64.67,988.54,1022.16,279,5.22,-0.89,-46,1
1645634514,64.60,988.59,1022.20,279,5.17,-0.95,-43,1
1645634814,64.76,988.72,1022.34,279,5.15,-0.94,-43,1
1645635114,64.83,988.81,1022.42,279,5.13,-0.94,-41,1
1645635415,64.36,988.89,1022.51,279,5.12,-1.05,-46,1
1645635715,64.86,988.90,1022.52,279,5.10,-0.96,-47,1
1645636015,64.85,988.97,1022.58,279,5.05,-1.01,-44,1
1645636315,65.06,988.99,1022.60,279,4.98,-1.03,-44,1
1645636615,65.18,989.03,1022.65,279,4.92,-1.07,-41,1
1645636915,65.35,989.02,1022.63,279,4.84,-1.11,-43,1
1645637215,65.50,989.19,1022.80,279,4.75,-1.16,-40,1
1645637516,65.84,989.28,1022.90,279,4.66,-1.18,-40,1
1645637816,65.84,989.33,1022.94,279,4.58,-1.25,-41,1
1645638116,66.31,989.47,1023.09,279,4.51,-1.22,-44,1
1645638416,66.17,989.52,1023.13,279,4.46,-1.30,-42,1
1645638716,66.71,989.57,1023.18,279,4.43,-1.22,-41,1
1645639016,66.65,989.66,1023.28,279,4.36,-1.30,-42,1
1645639316,66.86,989.71,1023.32,279,4.23,-1.38,-46,1
1645639617,67.08,989.84,1023.45,279,4.11,-1.45,-47,1
1645639917,67.44,989.94,1023.56,279,4.04,-1.44,-46,1
1645640217,67.41,990.01,1023.63,279,3.99,-1.50,-47,1
1645640517,67.78,990.07,1023.69,279,3.98,-1.43,-45,1
1645640817,67.95,990.13,1023.74,279,3.98,-1.40,-44,1
1645641117,68.24,990.18,1023.79,279,4.00,-1.32,-45,1
1645641417,68.25,990.30,1023.92,279,4.03,-1.29,-43,1
1645641718,68.10,990.33,1023.94,279,4.00,-1.35,-45,1
1645642018,68.52,990.42,1024.03,279,3.95,-1.31,-43,1
1645642318,68.96,990.44,1024.06,279,3.89,-1.28,-46,1
1645642618,68.96,990.52,1024.13,279,3.80,-1.37,-44,1
1645642918,69.09,990.53,1024.15,279,3.71,-1.43,-43,1
1645643218,69.98,990.57,1024.19,279,3.68,-1.28,-45,1
1645643518,69.56,990.59,1024.20,279,3.66,-1.39,-44,1
1645643819,69.56,990.60,1024.21,279,3.64,-1.40,-47,1
1645644119,70.08,990.70,1024.31,279,3.63,-1.31,-42,1
1645644419,70.27,990.73,1024.35,279,3.62,-1.29,-45,1
1645644719,69.88,990.78,1024.39,279,3.60,-1.38,-42,1
1645645019,70.69,990.79,1024.40,279,3.54,-1.28,-43,1
1645645319,70.57,990.88,1024.49,279,3.48,-1.36,-47,1
1645645620,71.15,990.88,1024.49,279,3.41,-1.32,-43,1
1645645920,71.25,990.92,1024.53,279,3.35,-1.36,-42,1
1645646220,71.92,990.95,1024.57,279,3.30,-1.28,-46,1
1645646520,72.66,990.93,1024.54,279,3.24,-1.20,-41,1
1645646820,72.94,990.90,1024.52,279,3.16,-1.22,-45,1
1645647120,72.47,990.93,1024.55,279,3.05,-1.42,-42,1
1645647420,72.34,991.00,1024.62,279,2.92,-1.56,-42,1
1645647720,71.82,991.08,1024.70,279,2.81,-1.77,-43,1
1645648021,73.32,991.16,1024.77,279,2.75,-1.55,-43,1
1645648321,71.91,991.20,1024.81,279,2.71,-1.85,-53,1
1645648621,74.03,991.18,1024.80,279,2.63,-1.53,-44,1
1645648921,74.17,991.18,1024.79,279,2.52,-1.61,-46,1
1645649221,74.69,991.25,1024.86,279,2.44,-1.59,-46,1
1645649521,74.84,991.22,1024.83,279,2.33,-1.67,-45,1
1645649822,73.92,991.33,1024.95,279,2.24,-1.93,-44,1
1645650122,73.96,991.35,1024.96,279,2.11,-2.05,-41,1
1645650422,74.52,991.34,1024.96,279,1.99,-2.06,-45,1
1645650722,74.83,991.37,1024.98,279,1.90,-2.09,-45,1
1645651022,74.25,991.43,1025.04,279,1.81,-2.28,-41,1
1645651322,76.38,991.44,1025.06,279,1.71,-2.00,-41,1
1645651622,75.77,991.51,1025.12,279,1.63,-2.18,-44,1
1645651923,76.23,991.52,1025.14,279,1.52,-2.21,-41,1
1645652223,75.66,991.59,1025.20,279,1.44,-2.39,-43,1
1645652523,75.38,991.61,1025.23,279,1.34,-2.53,-44,1
1645652823,76.00,991.66,1025.27,279,1.26,-2.50,-46,1
1645653123,76.63,991.79,1025.41,279,1.19,-2.46,-41,1
1645653423,77.48,991.87,1025.48,279,1.13,-2.37,-41,1
1645653723,75.58,991.96,1025.57,279,1.09,-2.74,-46,1
1645654024,77.18,991.99,1025.60,279,1.04,-2.51,-49,1
1645654324,77.64,992.00,1025.61,279,1.01,-2.46,-46,1
1645654624,77.10,992.08,1025.70,279,0.96,-2.60,-46,1
1645654924,77.87,992.06,1025.68,279,0.92,-2.50,-43,1
1645655224,77.83,992.13,1025.75,279,0.91,-2.52,-42,1
1645655524,77.69,992.16,1025.78,279,0.91,-2.55,-40,1
1645655824,78.43,992.12,1025.74,279,0.89,-2.44,-41,1
1645656125,78.16,992.17,1025.79,279,0.87,-2.50,-41,1
1645656425,77.78,992.16,1025.77,279,0.83,-2.61,-45,1
1645656725,77.85,992.16,1025.77,279,0.75,-2.67,-42,1
1645657025,77.67,992.15,1025.76,279,0.66,-2.79,-41,1
1645657325,79.62,992.10,1025.72,279,0.61,-2.51,-42,1
1645657625,80.37,992.13,1025.74,279,0.59,-2.40,-46,1
1645657925,80.72,992.16,1025.77,279,0.63,-2.30,-41,1
1645658226,81.29,992.18,1025.80,279,0.57,-2.27,-42,1
1645658526,82.48,992.24,1025.85,279,0.54,-2.10,-42,1
1645658826,80.51,992.36,1025.98,279,0.44,-2.52,-47,1
1645659126,79.98,992.39,1026.00,279,0.24,-2.81,-41,1
1645659426,78.91,992.42,1026.04,279,0.07,-3.15,-42,1
1645659726,79.30,992.42,1026.04,279,-0.13,-3.28,-42,1
1645660027,79.55,992.43,1026.05,279,-0.25,-3.36,-46,1
1645660327,78.08,992.38,1026.00,279,-0.32,-3.68,-42,1
1645660627,78.41,992.40,1026.02,279,-0.39,-3.69,-42,1
1645660927,78.72,992.45,1026.07,279,-0.51,-3.75,-42,1
1645661227,80.38,992.42,1026.04,279,-0.65,-3.61,-46,1
1645661527,78.94,992.36,1025.98,279,-0.77,-3.97,-40,1
1645661828,78.79,992.40,1026.01,279,-0.89,-4.11,-42,1
1645662128,80.15,992.42,1026.03,279,-1.01,-4.00,-45,1
1645662428,81.08,992.36,1025.97,279,-1.14,-3.97,-42,1
1645662728,79.69,992.46,1026.07,279,-1.29,-4.35,-42,1
1645663028,81.34,992.44,1026.05,279,-1.42,-4.20,-41,1
1645663328,83.60,992.38,1026.00,279,-1.53,-3.95,-41,1
1645663628,87.71,992.40,1026.02,279,-1.71,-3.48,-41,1
1645663929,87.71,992.40,1026.02,279,-1.85,-3.62,-43,1
1645664229,88.64,992.44,1026.05,279,-1.96,-3.59,-44,1
1645664529,85.55,992.38,1025.99,279,-2.04,-4.14,-43,1
1645664829,84.57,992.38,1026.00,279,-2.09,-4.34,-43,1
1645665129,84.50,992.33,1025.95,279,-2.14,-4.40,-43,1
1645665429,88.36,992.25,1025.86,279,-2.20,-3.87,-41,1
1645665729,89.28,992.23,1025.84,279,-2.31,-3.84,-49,1
1645666029,86.41,992.26,1025.87,279,-2.40,-4.36,-50,1
1645666330,87.33,992.20,1025.81,279,-2.45,-4.27,-50,1
1645666630,86.99,992.25,1025.87,279,-2.50,-4.37,-47,1
1645666930,87.99,992.25,1025.86,279,-2.58,-4.30,-49,1
1645667230,87.59,992.29,1025.90,279,-2.67,-4.45,-44,1
1645667530,85.02,992.30,1025.91,279,-2.72,-4.89,-46,1
1645667830,85.53,992.29,1025.90,279,-2.80,-4.89,-46,1
1645668130,85.94,992.38,1025.99,279,-2.87,-4.90,-45,1
1645668431,85.49,992.40,1026.02,279,-2.91,-5.01,-44,1
1645668731,84.96,992.34,1025.95,279,-2.93,-5.11,-44,1
1645669031,88.64,992.31,1025.92,279,-2.98,-4.60,-46,1
1645669331,89.89,992.32,1025.94,279,-3.05,-4.48,-40,1
1645669631,88.64,992.36,1025.97,279,-3.10,-4.71,-40,1
1645669931,91.41,992.31,1025.92,279,-3.14,-4.35,-44,1
1645670231,91.36,992.32,1025.94,279,-3.20,-4.41,-47,1
1645670532,91.10,992.33,1025.94,279,-3.24,-4.49,-41,1
1645670832,90.70,992.21,1025.83,279,-3.28,-4.59,-47,1
1645671132,88.80,992.23,1025.84,279,-3.34,-4.93,-40,1
1645671432,88.78,992.23,1025.85,279,-3.40,-4.99,-40,1
1645671732,88.49,992.21,1025.83,279,-3.48,-5.11,-44,1
1645672032,85.89,992.23,1025.85,279,-3.55,-5.57,-44,1
1645672332,87.25,992.15,1025.76,279,-3.61,-5.42,-44,1
1645672632,84.75,992.09,1025.71,279,-3.64,-5.84,-42,1
1645672933,86.88,992.02,1025.64,279,-3.68,-5.55,-41,1
1645673233,90.16,991.92,1025.53,279,-3.67,-5.05,-44,1
1645673533,90.76,991.91,1025.52,279,-3.65,-4.94,-43,1
1645673833,89.36,991.97,1025.58,279,-3.70,-5.20,-42,1
1645674133,87.46,991.93,1025.55,279,-3.78,-5.56,-46,1
1645674433,87.82,991.94,1025.55,279,-3.84,-5.57,-43,1
1645674733,88.68,991.95,1025.56,279,-3.87,-5.47,-41,1
1645675033,89.63,991.95,1025.57,279,-3.90,-5.36,-45,1
1645675334,89.38,991.93,1025.54,279,-3.97,-5.46,-41,1
1645675634,86.53,991.96,1025.57,279,-4.05,-5.97,-43,1
1645675934,86.06,991.95,1025.57,279,-4.12,-6.11,-42,1
1645676234,85.73,991.90,1025.51,279,-4.18,-6.22,-39,1
1645676534,86.03,991.92,1025.53,279,-4.30,-6.29,-43,1
1645676834,86.09,991.84,1025.46,279,-4.40,-6.38,-41,1
1645677134,86.99,991.85,1025.46,279,-4.47,-6.31,-40,1
1645677434,87.87,991.85,1025.47,279,-4.49,-6.20,-45,1
1645677734,85.56,991.88,1025.49,279,-4.52,-6.58,-44,1
1645678035,87.07,991.89,1025.51,279,-4.56,-6.39,-42,1
1645678335,85.90,991.84,1025.45,279,-4.60,-6.60,-39,1
1645678635,86.08,991.87,1025.49,279,-4.64,-6.62,-40,1
1645678935,85.69,991.99,1025.60,279,-4.74,-6.77,-44,1
1645679235,85.59,992.00,1025.62,279,-4.84,-6.89,-42,1
1645679535,85.64,991.98,1025.60,279,-4.86,-6.90,-42,1
1645679835,88.30,991.91,1025.52,279,-4.85,-6.49,-45,1
1645680135,86.90,991.96,1025.58,279,-4.86,-6.71,-41,1
1645680436,87.17,992.01,1025.62,279,-4.88,-6.69,-41,1
1645680736,86.65,992.02,1025.64,279,-4.93,-6.82,-42,1
1645681036,86.89,992.03,1025.65,279,-4.99,-6.84,-42,1
1645681336,86.98,992.13,1025.75,279,-5.02,-6.86,-41,1
1645681636,87.56,992.07,1025.68,279,-5.02,-6.77,-40,1
1645681936,89.13,992.09,1025.71,279,-4.95,-6.47,-44,1
1645682237,87.91,992.05,1025.67,279,-4.90,-6.60,-43,1
1645682537,88.07,992.03,1025.64,279,-4.86,-6.54,-44,1
1645682837,87.08,991.99,1025.61,279,-4.83,-6.65,-41,1
1645683137,87.43,991.99,1025.60,279,-4.77,-6.54,-45,1
1645683437,86.49,991.96,1025.57,279,-4.70,-6.61,-42,1
1645683737,87.06,991.99,1025.60,279,-4.63,-6.46,-45,1
1645684037,88.55,992.01,1025.63,279,-4.25,-5.86,-42,1
1645684338,96.16,991.99,1025.61,279,-2.75,-3.28,-42,1
1645684638,98.01,991.83,1025.44,279,-1.11,-1.39,-43,1
1645684938,91.03,991.71,1025.32,279,0.62,-0.68,-44,1
1645685238,85.91,991.66,1025.28,279,2.29,0.18,-43,1
1645685538,80.97,991.65,1025.26,279,3.77,0.81,-44,1
1645685838,76.24,991.63,1025.25,279,4.88,1.05,-44,1
1645686139,72.72,991.59,1025.20,279,5.71,1.20,-45,1
1645686439,69.02,991.52,1025.13,279,6.29,1.03,-46,1
1645686739,66.19,991.51,1025.12,279,6.87,1.01,-46,1
1645687039,66.59,991.48,1025.10,279,7.31,1.51,-44,1
1645687339,63.00,991.52,1025.13,279,7.71,1.12,-43,1
1645687639,61.83,991.49,1025.11,279,7.90,1.04,-40,1
1645687939,64.27,991.43,1025.04,279,8.18,1.84,-46,1
1645688240,60.71,991.37,1024.98,279,8.26,1.12,-44,1
1645688540,57.43,991.30,1024.92,279,8.21,0.31,-46,1
1645688840,59.88,991.23,1024.84,279,7.99,0.68,-46,1
1645689140,60.02,991.23,1024.84,279,8.11,0.82,-44,1
1645689440,57.96,991.25,1024.86,279,8.59,0.79,-46,1
1645689741,56.43,991.11,1024.73,279,8.84,0.65,-42,1
1645690041,55.62,991.13,1024.74,279,8.95,0.56,-43,1
1645690341,56.65,991.12,1024.74,279,9.05,0.91,-46,1
1645690641,56.92,991.03,1024.65,279,9.16,1.07,-43,1
1645690941,55.37,990.96,1024.57,279,9.21,0.74,-45,1
1645691241,54.55,990.88,1024.50,279,9.16,0.48,-45,1
1645691541,57.61,990.79,1024.40,279,9.21,1.29,-45,1
1645691841,56.20,990.76,1024.37,279,9.35,1.08,-41,1
1645692142,54.67,990.74,1024.36,279,9.28,0.63,-45,1
1645692442,54.41,990.56,1024.17,279,9.21,0.49,-43,1
1645692742,55.19,990.43,1024.05,279,8.97,0.47,-46,1
1645693042,58.76,990.38,1024.00,279,9.06,1.42,-43,1
1645693343,55.61,990.32,1023.94,279,9.17,0.76,-45,1
1645693643,55.88,990.21,1023.83,279,9.28,0.93,-49,1
1645693943,54.41,990.12,1023.74,279,8.95,0.25,-43,1
1645694243,59.70,989.98,1023.59,279,9.31,1.88,-43,1
1645694543,55.10,989.87,1023.48,279,8.99,0.46,-45,1
1645694843,54.47,989.77,1023.39,279,8.97,0.29,-45,1
1645695144,57.54,989.68,1023.29,279,8.78,0.87,-44,1
1645695444,54.87,989.60,1023.21,279,8.30,-0.24,-42,1
1645695744,54.99,989.48,1023.10,279,7.76,-0.71,-48,1
1645696044,56.01,989.43,1023.04,279,8.07,-0.17,-44,1
1645696344,54.68,989.34,1022.96,279,8.14,-0.43,-48,1
1645696645,54.47,989.15,1022.76,279,8.28,-0.36,-43,1
1645696945,53.87,989.06,1022.68,279,8.67,-0.15,-43,1
1645697245,53.65,988.99,1022.60,279,8.47,-0.39,-44,1
1645697545,52.57,988.82,1022.44,279,8.31,-0.81,-41,1
1645697845,53.44,988.88,1022.50,279,8.73,-0.20,-47,1
1645698145,50.67,988.75,1022.37,279,8.98,-0.70,-42,1
1645698446,51.42,988.69,1022.31,279,9.37,-0.14,-44,1
1645698746,50.95,988.56,1022.18,279,9.52,-0.12,-42,1
1645699046,49.82,988.58,1022.19,279,9.81,-0.16,-48,1
1645699346,51.43,988.39,1022.00,279,9.80,0.26,-48,1
1645699646,50.18,988.26,1021.88,279,9.96,0.07,-45,1
1645699946,51.21,988.13,1021.74,279,9.78,0.19,-45,1
1645700247,50.17,988.26,1021.87,279,9.52,-0.34,-47,1
1645700547,48.88,987.98,1021.60,279,9.22,-0.97,-49,1
1645700847,50.23,987.90,1021.51,279,10.00,0.12,-45,1
1645701147,46.09,987.76,1021.37,279,10.36,-0.73,-42,1
1645701447,44.77,987.73,1021.35,279,10.62,-0.89,-44,1
1645701747,45.95,987.65,1021.26,279,10.35,-0.78,-48,1
1645702048,45.36,987.58,1021.20,279,10.01,-1.26,-46,1
1645702348,45.34,987.39,1021.01,279,9.99,-1.29,-47,1
1645702648,46.51,987.40,1021.02,279,10.48,-0.49,-47,1
1645702948,43.18,987.22,1020.84,279,10.72,-1.29,-44,1
1645703248,45.26,987.10,1020.71,279,11.12,-0.28,-48,1
1645703548,43.26,987.03,1020.65,279,11.20,-0.83,-48,1
1645703849,43.41,986.99,1020.60,279,10.84,-1.11,-44,1
1645704149,44.10,986.87,1020.48,279,10.80,-0.93,-49,1
1645704449,47.37,986.69,1020.31,279,10.41,-0.31,-46,1
1645704749,44.76,986.68,1020.29,279,10.30,-1.18,-47,1
1645705049,45.13,986.54,1020.16,279,9.94,-1.40,-46,1
1645705349,45.45,986.29,1019.91,279,10.13,-1.13,-48,1
1645705650,44.58,986.33,1019.95,279,10.62,-0.95,-45,1
1645705950,43.55,986.22,1019.84,279,10.95,-0.96,-42,1
1645706250,42.37,986.34,1019.95,279,11.09,-1.21,-43,1
1645706550,41.13,986.26,1019.87,279,10.92,-1.77,-48,1
1645706851,43.60,986.03,1019.65,279,10.93,-0.97,-44,1
1645707151,40.76,986.01,1019.62,279,11.40,-1.46,-48,1
1645707451,41.41,985.95,1019.56,279,11.78,-0.90,-45,1
1645707751,40.20,985.80,1019.42,279,11.55,-1.51,-44,1
1645708051,40.56,985.85,1019.46,279,11.33,-1.59,-44,1
1645708352,41.69,985.68,1019.30,279,11.10,-1.42,-50,1
1645708652,42.38,985.53,1019.14,279,10.79,-1.48,-50,1
1645708952,42.45,985.47,1019.09,279,10.52,-1.70,-47,1
1645709252,43.23,985.36,1018.97,279,10.80,-1.20,-44,1
1645709552,43.38,985.21,1018.83,279,11.03,-0.95,-46,1
1645709853,41.21,985.05,1018.66,279,11.38,-1.33,-48,1
1645710153,43.20,985.02,1018.64,279,11.22,-0.83,-43,1
1645710453,43.49,984.99,1018.61,279,10.94,-0.99,-47,1
1645710753,42.96,984.87,1018.48,279,10.82,-1.27,-47,1
1645711053,43.29,984.70,1018.31,279,10.34,-1.60,-44,1
1645711353,43.03,984.54,1018.15,279,10.26,-1.75,-46,1
1645711653,43.17,984.59,1018.21,279,10.33,-1.65,-46,1
1645711954,43.75,984.65,1018.26,279,10.44,-1.36,-44,1
1645712254,43.08,984.49,1018.11,279,10.21,-1.78,-46,1
1645712554,44.41,984.35,1017.96,279,9.82,-1.73,-43,1
1645712854,44.71,984.28,1017.90,279,9.51,-1.92,-45,1
1645713154,45.93,984.07,1017.68,279,9.44,-1.61,-44,1
1645713455,45.36,984.07,1017.68,279,9.42,-1.80,-45,1
1645713755,45.95,984.08,1017.70,279,9.23,-1.80,-47,1
1645714055,46.94,983.88,1017.50,279,8.94,-1.78,-44,1
1645714355,46.52,983.88,1017.50,279,8.92,-1.92,-44,1
1645714656,46.99,983.71,1017.33,279,8.77,-1.92,-50,1
1645714956,47.27,983.68,1017.29,279,8.68,-1.92,-43,1
1645715256,47.77,983.60,1017.21,279,8.58,-1.87,-48,1
1645715556,48.03,983.52,1017.14,279,8.51,-1.86,-44,1
1645715857,47.21,983.44,1017.05,279,8.44,-2.16,-47,1
1645716157,47.38,983.32,1016.94,279,8.42,-2.13,-44,1
1645716457,47.38,983.21,1016.83,279,8.30,-2.24,-42,1
1645716757,47.06,983.01,1016.62,279,8.19,-2.43,-46,1
1645717057,47.61,983.01,1016.62,279,8.03,-2.42,-52,1
1645717358,47.66,983.15,1016.76,279,7.87,-2.55,-57,1
1645717658,47.88,983.02,1016.63,279,7.81,-2.55,-48,1
1645717958,47.93,982.90,1016.51,279,7.62,-2.71,-44,1
1645718258,47.99,982.92,1016.53,279,7.50,-2.80,-45,1
1645718558,48.79,982.94,1016.55,279,7.38,-2.69,-46,1
1645718859,48.52,982.90,1016.52,279,7.29,-2.85,-43,1
1645719462,49.06,982.84,1016.45,279,7.03,-2.94,-44,1
1645719762,49.18,982.80,1016.42,279,6.90,-3.03,-48,1
1645720062,49.39,982.72,1016.33,279,6.75,-3.11,-46,1
1645720362,49.28,982.65,1016.26,279,6.69,-3.19,-48,1
1645720662,49.47,982.55,1016.16,279,6.63,-3.20,-44,1
1645720963,49.67,982.48,1016.10,279,6.54,-3.22,-48,1
1645721263,49.55,982.57,1016.19,279,6.52,-3.28,-47,1
1645721563,49.74,982.38,1016.00,279,6.42,-3.32,-44,1
1645721863,49.91,982.39,1016.00,279,6.32,-3.36,-44,1
1645722164,49.82,982.27,1015.88,279,6.28,-3.43,-46,1
1645722464,50.12,982.32,1015.93,279,6.23,-3.39,-45,1
1645722764,50.34,982.22,1015.83,279,6.17,-3.39,-47,1
1645723064,50.42,982.15,1015.76,279,6.11,-3.42,-46,1
1645723365,50.63,982.10,1015.71,279,6.08,-3.39,-49,1
1645723665,50.97,982.14,1015.76,279,6.02,-3.36,-47,1
1645723965,51.30,982.00,1015.62,279,5.96,-3.33,-45,1
1645724265,51.66,982.00,1015.61,279,5.92,-3.27,-43,1
1645724565,52.34,982.08,1015.69,279,5.85,-3.16,-46,1
1645724865,52.55,981.97,1015.58,279,5.78,-3.17,-46,1
1645725166,53.34,982.01,1015.62,279,5.73,-3.02,-47,1
1645725466,52.97,982.12,1015.73,279,5.67,-3.17,-43,1
1645725766,53.12,982.17,1015.78,279,5.58,-3.21,-48,1
1645726066,54.96,982.02,1015.64,279,5.50,-2.83,-43,1
1645726366,55.80,982.01,1015.62,279,5.43,-2.69,-44,1
1645726667,54.79,982.04,1015.65,279,5.38,-2.99,-46,1
1645726967,54.43,982.08,1015.70,279,5.37,-3.08,-43,1
1645727267,55.51,982.00,1015.62,279,5.36,-2.83,-41,1
1645727567,55.52,982.05,1015.66,279,5.32,-2.86,-43,1
1645727867,56.19,982.04,1015.65,279,5.29,-2.73,-40,1
1645728167,56.67,982.03,1015.64,279,5.25,-2.65,-49,1
1645728467,56.51,981.92,1015.53,279,5.16,-2.78,-45,1
1645728768,57.30,981.94,1015.55,279,5.12,-2.63,-42,1
1645729068,57.04,981.92,1015.53,279,5.01,-2.79,-44,1
1645729368,57.55,981.91,1015.52,279,4.95,-2.73,-46,1
1645729668,58.10,981.90,1015.52,279,4.87,-2.67,-44,1
1645729968,57.70,981.93,1015.55,279,4.77,-2.86,-40,1
1645730268,59.26,981.77,1015.38,279,4.71,-2.56,-43,1
1645730569,59.28,981.63,1015.24,279,4.64,-2.62,-41,1
1645730869,59.03,981.64,1015.25,279,4.58,-2.73,-46,1
1645731169,59.15,981.60,1015.22,279,4.50,-2.78,-49,1
1645731469,60.05,981.69,1015.31,279,4.44,-2.63,-47,1
1645731769,59.08,981.73,1015.34,279,4.36,-2.93,-45,1
1645732069,60.27,981.69,1015.31,279,4.29,-2.73,-41,1
1645732369,60.52,981.58,1015.20,279,4.21,-2.75,-45,1
1645732670,60.26,981.47,1015.08,279,4.13,-2.88,-43,1
1645732970,60.58,981.42,1015.03,279,4.11,-2.83,-41,1
1645733270,60.14,981.37,1014.98,279,4.10,-2.94,-42,1
1645733570,60.27,981.34,1014.95,279,4.12,-2.89,-46,1
1645733870,59.51,981.28,1014.90,279,4.16,-3.02,-42,1
1645734170,59.55,981.31,1014.93,279,4.20,-2.97,-44,1
1645734470,58.25,981.17,1014.78,279,4.22,-3.25,-46,1
1645734771,59.09,981.31,1014.92,279,4.22,-3.06,-45,1
1645735071,59.04,981.34,1014.95,279,4.18,-3.11,-45,1
1645735371,58.99,981.18,1014.80,279,4.24,-3.06,-45,1
1645735671,58.34,981.23,1014.84,279,4.28,-3.17,-42,1
1645735971,57.94,981.05,1014.66,279,4.27,-3.28,-46,1
1645736271,58.50,981.19,1014.80,279,4.27,-3.15,-43,1
1645736571,57.59,981.09,1014.71,279,4.30,-3.33,-42,1
1645736872,57.71,981.11,1014.72,279,4.32,-3.28,-40,1
1645737172,57.31,981.10,1014.71,279,4.32,-3.37,-44,1
1645737472,57.52,981.10,1014.71,279,4.32,-3.33,-41,1
1645737772,57.66,981.09,1014.70,279,4.31,-3.30,-41,1
1645738072,57.54,981.11,1014.72,279,4.33,-3.31,-46,1
1645738373,57.45,981.09,1014.70,279,4.31,-3.35,-48,1
1645738673,57.36,981.07,1014.68,279,4.27,-3.41,-43,1
1645738973,58.00,981.07,1014.68,279,4.26,-3.27,-44,1
1645739273,57.83,981.04,1014.66,279,4.23,-3.34,-42,1
1645739573,57.52,981.04,1014.65,279,4.22,-3.42,-49,1
1645739873,57.66,981.04,1014.65,279,4.20,-3.41,-46,1
1645740174,57.30,981.01,1014.62,279,4.16,-3.53,-43,1
1645740474,57.73,980.97,1014.59,279,4.13,-3.46,-41,1
1645740774,57.84,981.01,1014.62,279,4.12,-3.44,-45,1
1645741074,58.08,981.05,1014.66,279,4.06,-3.44,-43,1
1645741374,57.85,980.95,1014.57,279,4.05,-3.50,-42,1
1645741674,57.84,980.97,1014.58,279,4.02,-3.53,-42,1
1645741975,58.16,980.89,1014.50,279,3.97,-3.51,-43,1
1645742275,57.98,980.88,1014.50,279,3.91,-3.60,-44,1
1645742575,58.14,980.88,1014.49,279,3.90,-3.58,-44,1
1645742875,58.44,980.83,1014.45,279,3.84,-3.56,-41,1
1645743175,58.16,980.74,1014.35,279,3.81,-3.66,-44,1
1645743475,58.34,980.68,1014.29,279,3.81,-3.62,-44,1
1645743775,58.22,980.69,1014.30,279,3.76,-3.69,-47,1
1645744075,58.38,980.64,1014.26,279,3.69,-3.72,-41,1
1645744376,58.34,980.65,1014.27,279,3.64,-3.78,-45,1
1645744676,58.34,980.43,1014.05,279,3.60,-3.81,-43,1
1645744976,58.48,980.64,1014.25,279,3.57,-3.81,-40,1
1645745276,58.33,980.51,1014.13,279,3.55,-3.86,-42,1
1645745576,58.06,980.47,1014.08,279,3.61,-3.87,-43,1
1645745876,58.31,980.45,1014.07,279,3.57,-3.85,-44,1
1645746176,58.24,980.46,1014.07,279,3.58,-3.86,-43,1
1645746477,58.14,980.38,1013.99,279,3.58,-3.88,-43,1
1645746777,58.01,980.32,1013.93,279,3.58,-3.91,-43,1
1645747077,58.21,980.35,1013.96,279,3.58,-3.86,-41,1
1645747377,58.27,980.34,1013.95,279,3.60,-3.83,-47,1
1645747677,58.06,980.44,1014.05,279,3.61,-3.87,-44,1
1645747977,58.08,980.31,1013.93,279,3.59,-3.88,-43,1
1645748277,58.16,980.25,1013.87,279,3.62,-3.84,-43,1
1645748578,57.91,980.21,1013.82,279,3.62,-3.89,-45,1
1645748878,57.77,980.25,1013.86,279,3.61,-3.94,-43,1
1645749178,57.94,980.28,1013.89,279,3.59,-3.92,-46,1
1645749478,57.92,980.31,1013.93,279,3.58,-3.93,-42,1
1645749778,58.00,980.34,1013.95,279,3.51,-3.98,-42,1
1645750078,58.37,980.37,1013.99,279,3.42,-3.98,-44,1
1645750378,58.41,980.36,1013.97,279,3.37,-4.02,-44,1
1645750678,58.97,980.30,1013.91,279,3.32,-3.93,-43,1
1645750978,58.73,980.25,1013.86,279,3.27,-4.04,-43,1
1645751279,58.60,980.22,1013.83,279,3.28,-4.06,-46,1
1645751579,58.91,980.23,1013.84,279,3.27,-3.99,-47,1
1645751879,58.79,980.16,1013.78,279,3.29,-4.00,-44,1
1645752179,58.57,980.16,1013.77,279,3.32,-4.03,-46,1
1645752479,58.63,980.03,1013.65,279,3.33,-4.00,-41,1
1645752779,58.77,980.00,1013.61,279,3.32,-3.98,-43,1
1645753079,58.75,979.96,1013.58,279,3.29,-4.01,-43,1
1645753380,58.93,979.87,1013.49,279,3.24,-4.02,-45,1
1645753680,59.22,979.86,1013.47,279,3.21,-3.98,-41,1
1645753980,59.40,979.81,1013.42,279,3.20,-3.95,-45,1
1645754280,59.63,979.81,1013.43,279,3.16,-3.94,-43,1
1645754580,59.38,979.78,1013.39,279,3.15,-4.00,-44,1
1645754880,59.32,979.76,1013.37,279,3.15,-4.02,-43,1
1645755180,59.35,979.80,1013.41,279,3.15,-4.01,-47,1
1645755481,59.53,979.74,1013.35,279,3.17,-3.95,-42,1
1645755781,59.77,979.66,1013.27,279,3.20,-3.87,-42,1
1645756081,59.29,979.64,1013.26,279,3.26,-3.92,-44,1
1645756381,59.21,979.56,1013.18,279,3.33,-3.87,-41,1
1645756681,59.10,979.59,1013.20,279,3.32,-3.91,-46,1
1645756981,59.11,979.51,1013.12,279,3.32,-3.90,-44,1
1645757281,58.99,979.49,1013.10,279,3.29,-3.96,-44,1
1645757581,59.25,979.45,1013.07,279,3.25,-3.94,-41,1
1645757882,59.41,979.51,1013.13,279,3.24,-3.91,-41,1
1645758182,59.92,979.53,1013.15,279,3.20,-3.84,-45,1
1645758482,59.59,979.63,1013.24,279,3.17,-3.94,-46,1
1645758782,59.44,979.64,1013.25,279,3.13,-4.01,-43,1
1645759082,59.73,979.71,1013.32,279,3.07,-4.00,-46,1
1645759382,60.35,979.66,1013.27,279,2.98,-3.95,-44,1
1645759682,60.45,979.63,1013.25,279,2.98,-3.93,-42,1
1645759983,60.30,979.75,1013.36,279,2.94,-4.00,-40,1
1645760283,60.65,979.73,1013.34,279,2.84,-4.01,-41,1
1645760583,60.18,979.77,1013.38,279,2.79,-4.16,-41,1
1645760883,60.31,979.81,1013.43,279,2.71,-4.21,-41,1
1645761183,60.43,979.80,1013.42,279,2.64,-4.25,-47,1
1645761483,61.13,979.81,1013.43,279,2.59,-4.15,-42,1
1645761783,62.22,979.72,1013.33,279,2.51,-3.99,-44,1
1645762084,62.28,979.55,1013.17,279,2.44,-4.04,-42,1
1645762384,62.26,979.65,1013.26,279,2.38,-4.10,-48,1
1645762684,61.65,979.85,1013.46,279,2.34,-4.27,-41,1
1645762984,61.43,979.86,1013.47,279,2.30,-4.36,-46,1
1645763284,62.14,979.96,1013.58,279,2.30,-4.20,-44,1
1645763584,62.67,980.19,1013.80,279,2.30,-4.09,-45,1
1645763884,63.04,980.18,1013.80,279,2.27,-4.04,-52,1
1645764185,62.46,980.27,1013.89,279,2.21,-4.22,-50,1
1645764485,62.98,980.29,1013.91,279,2.15,-4.16,-50,1
1645764785,62.98,980.35,1013.96,279,2.11,-4.20,-49,1
1645765085,62.86,980.42,1014.03,279,2.07,-4.27,-45,1
1645765385,63.55,980.51,1014.12,279,2.13,-4.06,-50,1
1645765685,64.68,980.51,1014.13,279,2.24,-3.72,-53,1
1645765985,64.24,980.63,1014.24,279,2.37,-3.69,-49,1
1645766285,64.54,980.71,1014.33,279,2.48,-3.53,-49,1
1645766586,64.00,980.73,1014.34,279,2.61,-3.51,-47,1
1645766886,64.66,980.85,1014.46,279,2.72,-3.27,-45,1
1645767186,64.25,980.92,1014.54,279,2.80,-3.28,-48,1
1645767486,64.05,980.99,1014.61,279,2.86,-3.27,-47,1
1645767786,63.51,981.08,1014.69,279,2.88,-3.36,-46,1
1645768086,63.88,981.20,1014.81,279,2.90,-3.26,-43,1
1645768386,63.65,981.36,1014.97,279,2.93,-3.28,-44,1
1645768687,64.19,981.44,1015.05,279,2.98,-3.12,-46,1
1645768987,64.70,981.46,1015.07,279,3.05,-2.95,-43,1
1645769287,65.05,981.63,1015.25,279,3.13,-2.80,-42,1
1645769587,68.85,981.82,1015.43,279,3.21,-1.96,-42,1
1645769887,70.67,981.77,1015.38,279,3.39,-1.43,-44,1
1645770187,69.45,982.04,1015.66,279,3.52,-1.54,-45,1
1645770488,70.35,982.07,1015.68,279,3.60,-1.29,-40,1
1645770788,70.78,982.27,1015.89,279,3.61,-1.20,-45,1
1645771088,69.51,982.25,1015.87,279,3.58,-1.47,-41,1
1645771388,72.17,982.43,1016.05,279,3.56,-0.98,-43,1
1645771688,73.04,982.54,1016.16,279,3.51,-0.86,-40,1
1645771988,73.72,982.56,1016.17,279,3.49,-0.76,-47,1
1645772288,72.60,982.68,1016.30,279,3.48,-0.98,-43,1
1645772589,74.01,982.75,1016.36,279,3.50,-0.69,-50,1
1645772889,74.83,982.95,1016.56,279,3.54,-0.50,-47,1
1645773189,75.60,983.03,1016.65,279,3.54,-0.36,-47,1
1645773489,75.86,983.13,1016.75,279,3.56,-0.30,-42,1
1645773789,73.87,983.24,1016.86,279,3.61,-0.61,-40,1
1645774089,72.68,983.31,1016.93,279,3.64,-0.81,-40,1
1645774390,74.05,983.43,1017.05,279,3.65,-0.54,-47,1
1645774690,72.85,983.42,1017.04,279,3.67,-0.75,-49,1
1645774990,72.51,983.50,1017.11,279,3.70,-0.78,-48,1
1645775290,72.55,983.58,1017.20,279,3.73,-0.74,-47,1
1645775590,72.61,983.67,1017.29,279,3.75,-0.71,-48,1
1645775890,71.74,983.73,1017.35,279,3.78,-0.85,-47,1
1645776190,71.56,983.80,1017.41,279,3.84,-0.83,-47,1
1645776491,71.72,983.81,1017.42,279,3.90,-0.74,-45,1
1645776791,70.34,983.94,1017.56,279,3.96,-0.95,-46,1
1645777091,71.11,984.09,1017.70,279,4.01,-0.75,-45,1
1645777391,70.10,984.09,1017.70,279,4.06,-0.90,-49,1
1645777691,69.06,984.06,1017.68,279,4.16,-1.00,-47,1
1645777991,68.14,984.16,1017.78,279,4.29,-1.06,-46,1
1645778291,68.08,984.09,1017.71,279,4.49,-0.88,-41,1
1645778591,66.51,984.15,1017.77,279,4.66,-1.04,-43,1
1645778892,65.59,984.20,1017.81,279,4.73,-1.16,-45,1
1645779192,64.21,984.26,1017.88,279,4.76,-1.42,-46,1
1645779492,64.67,984.46,1018.07,279,4.84,-1.25,-44,1
1645779792,63.51,984.50,1018.11,279,4.92,-1.42,-45,1
1645780092,62.39,984.53,1018.15,279,4.92,-1.66,-45,1
1645780392,61.26,984.62,1018.24,279,4.96,-1.87,-45,1
1645780692,60.89,984.74,1018.35,279,4.99,-1.93,-44,1
1645780993,61.45,984.81,1018.42,279,5.01,-1.78,-45,1
1645781293,61.70,984.83,1018.44,279,5.09,-1.65,-50,1
1645781593,60.03,984.88,1018.49,279,5.19,-1.93,-45,1
1645781893,61.85,984.94,1018.56,279,5.29,-1.43,-46,1
1645782193,59.30,984.97,1018.58,279,5.43,-1.87,-45,1
1645782493,60.14,984.96,1018.57,279,5.54,-1.58,-43,1
1645782793,59.93,985.01,1018.63,279,5.63,-1.54,-45,1
1645783094,58.88,984.97,1018.58,279,5.74,-1.67,-46,1
1645783394,58.68,985.06,1018.68,279,5.91,-1.56,-48,1
1645783694,56.56,985.13,1018.75,279,6.04,-1.94,-42,1
1645783994,58.41,985.21,1018.83,279,6.14,-1.41,-42,1
1645784294,58.36,985.23,1018.84,279,6.31,-1.26,-44,1
1645784595,56.14,985.38,1018.99,279,6.41,-1.69,-48,1
1645784895,56.93,985.35,1018.97,279,6.43,-1.48,-44,1
1645785195,57.58,985.40,1019.02,279,6.57,-1.20,-47,1
1645785495,55.57,985.42,1019.03,279,6.69,-1.57,-46,1
1645785796,55.19,985.46,1019.07,279,6.53,-1.81,-48,1
1645786096,54.03,985.46,1019.07,279,6.44,-2.18,-48,1
1645786396,53.92,985.49,1019.10,279,6.41,-2.24,-47,1
1645786696,54.03,985.46,1019.08,279,6.47,-2.16,-46,1
1645786996,54.45,985.47,1019.08,279,6.51,-2.01,-44,1
1645787296,55.27,985.50,1019.11,279,6.53,-1.79,-47,1
1645787596,56.16,985.40,1019.01,279,6.78,-1.34,-42,1
1645787897,51.98,985.44,1019.06,279,6.98,-2.20,-49,1
1645788197,51.65,985.55,1019.16,279,7.19,-2.10,-45,1
1645788497,50.49,985.51,1019.12,279,7.37,-2.24,-47,1
1645788798,50.30,985.50,1019.11,279,7.37,-2.29,-44,1
1645789098,50.08,985.47,1019.09,279,7.62,-2.12,-43,1
1645789398,51.49,985.62,1019.24,279,7.95,-1.43,-45,1
1645789698,49.70,985.59,1019.21,279,7.98,-1.89,-50,1
1645789998,46.98,985.57,1019.19,279,7.83,-2.78,-44,1
1645790298,50.53,985.55,1019.17,279,7.86,-1.77,-45,1
1645790598,49.31,985.68,1019.29,279,7.84,-2.12,-47,1
1645790899,48.01,985.60,1019.22,279,7.65,-2.66,-45,1
1645791199,51.72,985.68,1019.30,279,7.99,-1.34,-45,1
1645791499,48.68,985.67,1019.28,279,8.28,-1.89,-48,1
1645791799,48.36,985.65,1019.27,279,8.24,-2.02,-43,1
1645792099,47.71,985.79,1019.40,279,8.11,-2.32,-50,1
1645792399,50.50,985.78,1019.39,279,7.97,-1.68,-45,1
1645792700,49.94,985.70,1019.32,279,7.97,-1.83,-50,1
1645793000,48.72,985.68,1019.29,279,8.36,-1.81,-43,1
1645793300,47.94,985.78,1019.40,279,8.68,-1.73,-46,1
1645793600,44.51,985.78,1019.40,279,8.87,-2.56,-45,1
1645793900,45.01,985.78,1019.40,279,9.06,-2.24,-47,1
1645794200,45.96,985.82,1019.44,279,8.90,-2.10,-53,1
1645794500,46.67,985.84,1019.46,279,8.80,-1.98,-49,1
1645794801,45.89,985.87,1019.49,279,8.61,-2.39,-46,1
1645795101,46.05,985.76,1019.38,279,8.66,-2.29,-48,1
1645795401,45.57,985.87,1019.49,279,8.88,-2.24,-44,1
1645795701,45.40,985.93,1019.54,279,8.86,-2.30,-47,1
1645796001,44.15,986.02,1019.63,279,8.91,-2.64,-54,1
1645796301,46.94,986.00,1019.61,279,8.78,-1.93,-49,1
1645796601,44.16,986.00,1019.61,279,8.61,-2.90,-49,1
1645796901,43.62,986.07,1019.68,279,8.52,-3.15,-44,1
1645797202,46.16,986.08,1019.69,279,8.61,-2.31,-47,1
1645797502,43.93,986.09,1019.71,279,8.82,-2.78,-45,1
1645797802,44.08,986.09,1019.70,279,8.87,-2.69,-44,1
1645798102,44.82,986.20,1019.81,279,8.73,-2.59,-48,1
1645798402,44.00,986.21,1019.83,279,8.43,-3.12,-46,1
1645798702,45.14,986.19,1019.80,279,8.26,-2.93,-47,1
1645799003,44.35,986.20,1019.81,279,8.19,-3.23,-45,1
1645799303,43.55,986.27,1019.89,279,8.19,-3.47,-45,1
1645799603,46.14,986.34,1019.95,279,8.02,-2.85,-45,1
1645799903,45.43,986.35,1019.97,279,7.84,-3.23,-46,1
1645800203,45.57,986.30,1019.92,279,7.58,-3.42,-44,1
1645800503,44.32,986.31,1019.92,279,7.53,-3.84,-44,1
1645800804,43.04,986.29,1019.90,279,7.58,-4.18,-45,1
1645801104,43.24,986.38,1019.99,279,7.69,-4.02,-45,1
1645801404,42.63,986.42,1020.03,279,7.57,-4.32,-48,1
1645801704,44.50,986.62,1020.24,279,7.54,-3.78,-44,1
1645802004,44.31,986.66,1020.27,279,7.35,-4.01,-44,1
1645802304,45.38,986.77,1020.38,279,7.08,-3.94,-47,1
1645802605,44.71,986.83,1020.45,279,6.84,-4.35,-43,1
1645802905,47.14,986.95,1020.57,279,6.69,-3.79,-45,1
1645803205,47.46,986.98,1020.60,279,6.69,-3.69,-45,1
1645803505,47.24,986.98,1020.60,279,6.61,-3.83,-47,1
1645803805,47.90,987.06,1020.68,279,6.54,-3.71,-46,1
1645804105,47.49,987.06,1020.67,279,6.37,-3.98,-45,1
1645804405,48.33,987.14,1020.75,279,6.20,-3.90,-43,1
1645804705,48.07,987.14,1020.75,279,6.03,-4.13,-41,1
1645805006,48.71,987.19,1020.80,279,5.74,-4.22,-44,1
1645805306,49.55,987.24,1020.85,279,5.56,-4.16,-44,1
1645805606,49.81,987.31,1020.92,279,5.40,-4.24,-47,1
1645805906,50.27,987.33,1020.95,279,5.23,-4.28,-46,1
1645806206,50.58,987.37,1020.98,279,4.99,-4.42,-44,1
1645806506,50.51,987.43,1021.04,279,4.81,-4.60,-42,1
1645806806,51.35,987.47,1021.08,279,4.60,-4.58,-45,1
1645807107,51.54,987.52,1021.14,279,4.41,-4.70,-42,1
1645807407,51.34,987.62,1021.23,279,4.21,-4.94,-45,1
1645807707,51.65,987.68,1021.29,279,4.06,-5.00,-44,1
1645808007,52.02,987.75,1021.36,279,3.90,-5.06,-44,1
1645808307,52.31,987.75,1021.37,279,3.73,-5.14,-42,1
1645808607,52.30,987.82,1021.44,279,3.58,-5.28,-43,1
1645808907,52.14,987.84,1021.45,279,3.44,-5.45,-44,1
1645809207,52.82,987.91,1021.53,279,3.30,-5.41,-42,1
1645809508,52.29,988.01,1021.62,279,3.16,-5.67,-45,1
1645809808,53.23,988.08,1021.69,279,3.02,-5.57,-41,1
1645810108,52.53,988.17,1021.79,279,2.88,-5.88,-42,1
1645810408,54.43,988.21,1021.83,279,2.72,-5.56,-44,1
1645810708,54.31,988.29,1021.90,279,2.50,-5.79,-42,1
1645811008,55.95,988.34,1021.95,279,2.30,-5.59,-43,1
1645811308,55.34,988.42,1022.03,279,2.13,-5.89,-45,1
1645811609,54.98,988.52,1022.13,279,1.96,-6.14,-46,1
1645811909,55.01,988.53,1022.14,279,1.79,-6.29,-45,1
1645812209,55.86,988.55,1022.17,279,1.59,-6.28,-42,1
1645812509,56.11,988.66,1022.27,279,1.38,-6.42,-43,1
1645812809,56.93,988.69,1022.31,279,1.15,-6.44,-40,1
1645813109,57.19,988.81,1022.42,279,0.97,-6.55,-45,1
1645813409,56.08,988.91,1022.52,279,0.78,-6.99,-42,1
1645813710,58.79,988.92,1022.54,279,0.61,-6.53,-47,1
1645814010,57.25,989.04,1022.66,279,0.41,-7.06,-47,1
1645814310,59.55,989.14,1022.75,279,0.18,-6.77,-45,1
1645814610,64.86,989.14,1022.75,279,-0.08,-5.90,-44,1
1645814910,66.17,989.22,1022.84,279,-0.36,-5.91,-43,1
1645815210,60.85,989.24,1022.85,279,-0.50,-7.13,-42,1
1645815510,62.16,989.25,1022.86,279,-0.61,-6.96,-40,1
1645815811,61.83,989.28,1022.90,279,-0.69,-7.10,-42,1
1645816111,62.12,989.33,1022.95,279,-0.80,-7.15,-43,1
1645816411,67.40,989.38,1023.00,279,-1.01,-6.29,-46,1
1645816711,66.39,989.41,1023.03,279,-1.21,-6.67,-45,1
1645817011,69.81,989.51,1023.12,279,-1.39,-6.19,-42,1
1645817311,66.52,989.58,1023.20,279,-1.50,-6.93,-45,1
1645817611,68.77,989.57,1023.19,279,-1.59,-6.58,-42,1
1645817911,64.17,989.65,1023.26,279,-1.70,-7.58,-45,1
1645818212,66.27,989.70,1023.31,279,-1.77,-7.23,-45,1
1645818512,67.33,989.74,1023.36,279,-1.84,-7.09,-48,1
1645818812,71.24,989.86,1023.47,279,-1.94,-6.46,-51,1
1645819112,69.72,989.90,1023.51,279,-2.07,-6.86,-47,1
1645819412,69.77,989.97,1023.58,279,-2.16,-6.94,-46,1
1645819713,67.16,989.97,1023.59,279,-2.20,-7.47,-44,1
1645820013,66.64,990.02,1023.64,279,-2.21,-7.58,-45,1
1645820313,65.46,990.03,1023.64,279,-2.24,-7.84,-43,1
1645820613,68.96,990.08,1023.70,279,-2.28,-7.21,-44,1
1645820913,68.63,990.05,1023.67,279,-2.32,-7.30,-43,1
1645821213,65.86,990.13,1023.74,279,-2.39,-7.91,-43,1
1645821513,69.19,990.16,1023.78,279,-2.45,-7.33,-44,1
1645821813,73.38,990.17,1023.79,279,-2.56,-6.67,-45,1
1645822114,71.47,990.14,1023.76,279,-2.67,-7.12,-47,1
1645822414,76.94,990.20,1023.82,279,-2.74,-6.22,-41,1
1645822714,78.17,990.26,1023.87,279,-2.88,-6.15,-45,1
1645823014,77.57,990.28,1023.90,279,-3.00,-6.37,-42,1
1645823314,75.12,990.34,1023.95,279,-3.05,-6.84,-40,1
1645823617,77.04,990.38,1024.00,279,-3.11,-6.57,-45,1
1645823917,78.54,990.45,1024.06,279,-3.16,-6.36,-45,1
1645824217,78.78,990.41,1024.03,279,-3.18,-6.34,-46,1
1645824517,78.92,990.43,1024.04,279,-3.17,-6.31,-45,1
1645824817,78.56,990.39,1024.01,279,-3.16,-6.36,-42,1
1645825118,80.39,990.42,1024.04,279,-3.17,-6.07,-44,1
1645825418,78.79,990.46,1024.07,279,-3.17,-6.33,-43,1
1645825718,79.46,990.44,1024.05,279,-3.14,-6.19,-46,1
1645826018,82.47,990.43,1024.04,279,-3.07,-5.64,-42,1
1645826318,79.54,990.52,1024.13,279,-3.03,-6.07,-43,1
1645826618,75.82,990.57,1024.19,279,-3.02,-6.69,-39,1
1645826918,70.59,990.64,1024.25,279,-2.99,-7.58,-44,1
1645827218,80.08,990.67,1024.29,279,-2.92,-5.88,-47,1
1645827519,80.99,990.71,1024.32,279,-2.92,-5.73,-42,1
1645827819,81.91,990.73,1024.35,279,-2.88,-5.54,-46,1
1645828119,82.25,990.74,1024.36,279,-2.81,-5.42,-44,1
1645828419,83.40,990.73,1024.35,279,-2.72,-5.14,-44,1
1645828719,79.59,990.77,1024.38,279,-2.64,-5.68,-45,1
1645829019,78.79,990.77,1024.39,279,-2.57,-5.75,-41,1
1645829319,81.97,990.76,1024.37,279,-2.49,-5.15,-45,1
1645829619,82.23,990.72,1024.34,279,-2.42,-5.04,-46,1
1645829920,81.30,990.70,1024.31,279,-2.39,-5.16,-41,1
1645830220,83.09,990.64,1024.25,279,-2.36,-4.84,-45,1
1645830520,80.19,990.68,1024.29,279,-2.37,-5.32,-46,1
1645830820,75.44,990.66,1024.28,279,-2.43,-6.18,-44,1
1645831120,77.26,990.69,1024.31,279,-2.52,-5.96,-43,1
1645831420,77.59,990.71,1024.33,279,-2.63,-6.01,-44,1
1645831720,75.88,990.75,1024.36,279,-2.71,-6.38,-47,1
1645832021,71.48,990.73,1024.34,279,-2.75,-7.19,-39,1
1645832321,75.05,990.85,1024.47,279,-2.80,-6.61,-42,1
1645832621,73.62,990.93,1024.55,279,-2.84,-6.90,-46,1
1645832921,74.51,990.92,1024.54,279,-2.83,-6.73,-45,1
1645833221,73.49,991.00,1024.62,279,-2.82,-6.90,-40,1
1645833521,78.92,990.98,1024.59,279,-2.85,-6.00,-41,1
1645833821,78.13,990.97,1024.58,279,-2.87,-6.15,-42,1
1645834121,79.13,991.02,1024.63,279,-2.87,-5.98,-45,1
1645834422,78.26,991.02,1024.64,279,-2.88,-6.14,-44,1
1645834722,81.90,991.03,1024.65,279,-2.85,-5.51,-43,1
1645835022,79.89,991.06,1024.68,279,-2.84,-5.83,-40,1
1645835322,80.15,991.12,1024.73,279,-2.85,-5.80,-39,1
1645835622,80.94,991.17,1024.79,279,-2.86,-5.68,-47,1
1645835922,77.73,991.13,1024.74,279,-2.86,-6.21,-44,1
1645836222,75.58,991.20,1024.82,279,-2.83,-6.54,-44,1
1645836522,80.03,991.20,1024.81,279,-2.80,-5.77,-46,1
1645836823,79.89,991.27,1024.88,279,-2.76,-5.75,-46,1
1645837123,78.41,991.25,1024.87,279,-2.69,-5.93,-43,1
1645837423,78.23,991.32,1024.93,279,-2.63,-5.90,-41,1
1645837723,81.91,991.37,1024.99,279,-2.62,-5.28,-45,1
1645838023,79.37,991.38,1024.99,279,-2.61,-5.69,-47,1
1645838323,77.63,991.46,1025.07,279,-2.61,-5.98,-41,1
1645838623,78.18,991.46,1025.08,279,-2.58,-5.86,-40,1
1645838924,80.14,991.55,1025.17,279,-2.53,-5.48,-43,1
1645839224,77.91,991.60,1025.22,279,-2.48,-5.81,-43,1
1645839524,76.01,991.65,1025.27,279,-2.45,-6.10,-45,1
1645839824,75.46,991.64,1025.25,279,-2.41,-6.16,-42,1
1645840124,76.14,991.60,1025.22,279,-2.38,-6.01,-40,1
1645840424,77.80,991.64,1025.25,279,-2.32,-5.67,-43,1
1645840724,77.73,991.69,1025.30,279,-2.28,-5.64,-45,1
1645841024,77.07,991.70,1025.31,279,-2.27,-5.75,-42,1
1645841325,77.74,991.72,1025.33,279,-2.24,-5.60,-41,1
1645841625,77.69,991.71,1025.33,279,-2.20,-5.57,-43,1
1645841925,77.99,991.72,1025.33,279,-2.16,-5.48,-44,1
1645842225,77.41,991.75,1025.37,279,-2.14,-5.56,-41,1
1645842525,77.27,991.71,1025.33,279,-2.13,-5.58,-46,1
1645842825,76.70,991.75,1025.37,279,-2.10,-5.64,-42,1
1645843126,79.36,991.74,1025.36,279,-2.08,-5.17,-45,1
1645843426,79.04,991.81,1025.42,279,-2.02,-5.17,-42,1
1645843726,77.26,991.82,1025.44,279,-1.98,-5.43,-42,1
1645844026,78.18,991.81,1025.43,279,-1.98,-5.27,-44,1
1645844326,76.97,991.79,1025.41,279,-1.99,-5.49,-46,1
1645844626,75.33,991.79,1025.40,279,-1.98,-5.76,-42,1
1645844926,76.27,991.84,1025.46,279,-1.99,-5.61,-44,1
1645845227,74.85,991.93,1025.54,279,-2.00,-5.87,-42,1
1645845527,75.78,991.97,1025.58,279,-2.01,-5.71,-45,1
1645845827,77.34,991.99,1025.61,279,-2.00,-5.44,-44,1
1645846127,78.17,992.11,1025.73,279,-1.99,-5.29,-45,1
1645846427,77.47,992.22,1025.84,279,-1.97,-5.39,-44,1
1645846727,78.11,992.34,1025.96,279,-1.96,-5.27,-41,1
1645847027,80.08,992.36,1025.97,279,-1.96,-4.94,-44,1
1645847327,79.34,992.44,1026.05,279,-1.93,-5.03,-47,1
1645847931,81.88,992.56,1026.18,279,-1.86,-4.55,-44,1
1645848231,77.68,992.61,1026.22,279,-1.85,-5.23,-46,1
1645848531,81.15,992.64,1026.25,279,-1.85,-4.65,-42,1
1645848831,79.33,992.64,1026.26,279,-1.86,-4.96,-44,1
1645849131,79.20,992.69,1026.30,279,-1.87,-5.00,-43,1
1645849431,78.48,992.75,1026.37,279,-1.88,-5.13,-44,1
1645849731,76.10,992.81,1026.43,279,-1.91,-5.56,-43,1
1645850032,77.98,992.85,1026.47,279,-1.96,-5.29,-47,1
1645850332,77.68,992.90,1026.51,279,-2.03,-5.41,-44,1
1645850632,77.23,993.01,1026.62,279,-2.09,-5.54,-42,1
1645850932,78.09,993.08,1026.69,279,-2.15,-5.46,-43,1
1645851232,75.34,993.09,1026.70,279,-2.21,-5.98,-47,1
1645851532,76.95,993.19,1026.80,279,-2.29,-5.78,-42,1
1645851832,77.15,993.27,1026.89,279,-2.38,-5.84,-40,1
1645852133,77.96,993.44,1027.05,279,-2.46,-5.78,-42,1
1645852433,76.02,993.53,1027.14,279,-2.54,-6.19,-44,1
1645852733,76.51,993.66,1027.28,279,-2.61,-6.17,-42,1
1645853033,78.19,993.73,1027.35,279,-2.66,-5.94,-39,1
1645853333,76.81,993.78,1027.40,279,-2.70,-6.21,-44,1
1645853633,79.10,993.85,1027.46,279,-2.72,-5.84,-48,1
1645853933,80.50,993.85,1027.46,279,-2.73,-5.62,-43,1
1645854234,80.81,993.90,1027.51,279,-2.78,-5.62,-42,1
1645854534,84.16,993.91,1027.52,279,-2.83,-5.13,-43,1
1645854834,85.87,993.95,1027.56,279,-2.87,-4.91,-41,1
1645855134,85.09,993.98,1027.59,279,-2.89,-5.05,-40,1
1645855434,81.84,993.96,1027.58,279,-2.90,-5.57,-43,1
1645855735,84.88,994.00,1027.62,279,-2.89,-5.08,-46,1
1645856035,85.99,994.10,1027.72,279,-2.86,-4.88,-47,1
1645856335,85.90,994.16,1027.78,279,-2.82,-4.85,-42,1
1645856638,84.63,994.24,1027.85,279,-2.77,-5.00,-42,1
1645856938,83.13,994.30,1027.91,279,-2.49,-4.96,-41,1
1645857238,81.47,994.39,1028.00,279,-2.05,-4.80,-45,1
1645857538,80.23,994.52,1028.14,279,-1.82,-4.78,-44,1
1645857838,78.84,994.63,1028.25,279,-1.72,-4.91,-41,1
1645858139,78.04,994.71,1028.33,279,-1.65,-4.98,-41,1
1645858439,78.85,994.86,1028.47,279,-1.23,-4.43,-41,1
1645858739,77.95,994.84,1028.46,279,-0.25,-3.63,-44,1
1645859039,74.56,994.90,1028.51,279,0.59,-3.41,-42,1
1645859339,73.11,994.96,1028.57,279,1.05,-3.23,-43,1
1645859639,72.66,995.05,1028.67,279,1.02,-3.34,-41,1
1645859939,73.60,995.10,1028.72,279,0.91,-3.27,-49,1
1645860239,72.50,995.14,1028.75,279,1.17,-3.22,-45,1
1645860540,71.65,995.16,1028.78,279,1.74,-2.83,-47,1
1645860840,71.91,995.26,1028.87,279,2.91,-1.66,-44,1
1645861140,69.45,995.38,1029.00,279,4.16,-0.93,-44,1
1645861440,67.90,995.38,1028.99,279,5.14,-0.30,-45,1
1645861740,65.05,995.33,1028.94,279,5.98,-0.09,-47,1
1645862041,64.21,995.38,1028.99,279,6.48,0.21,-47,1
1645862341,62.83,995.40,1029.02,279,7.06,0.46,-42,1
1645862641,59.64,995.42,1029.03,279,7.49,0.15,-44,1
1645862941,55.52,995.43,1029.05,279,8.20,-0.17,-46,1
1645863241,56.59,995.43,1029.05,279,8.47,0.35,-46,1
1645863541,59.17,995.53,1029.15,279,8.37,0.87,-46,1
1645863842,57.29,995.59,1029.21,279,8.29,0.35,-44,1
1645864142,57.08,995.59,1029.20,279,8.64,0.63,-45,1
1645864442,54.05,995.62,1029.24,279,8.83,0.05,-46,1
1645864742,59.86,995.68,1029.29,279,8.70,1.34,-41,1
1645865042,56.68,995.72,1029.33,279,9.12,0.98,-44,1
1645865343,54.01,995.76,1029.37,279,8.43,-0.33,-44,1
1645865643,58.02,995.87,1029.48,279,8.21,0.45,-47,1
1645865943,55.90,995.88,1029.49,279,8.28,-0.00,-45,1
1645866243,55.99,995.94,1029.56,279,8.51,0.24,-46,1
1645866544,57.93,996.00,1029.62,279,8.82,1.00,-44,1
1645866844,52.13,996.09,1029.71,279,8.76,-0.51,-42,1
1645867144,56.17,996.09,1029.70,279,8.36,0.14,-48,1
1645867444,57.39,996.15,1029.76,279,8.37,0.45,-44,1
1645867744,52.69,996.19,1029.81,279,8.81,-0.32,-45,1
1645868045,56.92,996.21,1029.82,279,9.10,1.02,-41,1
1645868345,50.98,996.23,1029.84,279,8.95,-0.64,-43,1
1645868645,55.46,996.33,1029.94,279,9.01,0.57,-42,1
1645868945,50.92,996.41,1030.03,279,9.23,-0.40,-41,1
1645869246,50.59,996.42,1030.03,279,8.48,-1.18,-45,1
1645869546,54.52,996.41,1030.03,279,8.14,-0.48,-44,1
1645869846,54.52,996.43,1030.05,279,8.52,-0.12,-45,1
1645870146,49.97,996.55,1030.17,279,8.84,-1.02,-45,1
1645870447,52.64,996.58,1030.19,279,8.13,-0.97,-47,1
1645870748,55.11,996.59,1030.21,279,7.85,-0.60,-43,1
1645871048,52.83,996.63,1030.25,279,8.30,-0.76,-45,1
1645871348,53.62,996.69,1030.30,279,8.74,-0.15,-44,1
1645871648,51.22,996.70,1030.31,279,9.21,-0.34,-43,1
1645871949,47.93,996.69,1030.30,279,9.16,-1.29,-44,1
1645872249,49.20,996.73,1030.34,279,8.96,-1.12,-45,1
1645872549,51.66,996.74,1030.36,279,8.94,-0.47,-45,1
1645872849,51.11,996.78,1030.39,279,9.05,-0.52,-44,1
1645873149,49.18,996.78,1030.39,279,9.24,-0.87,-46,1
1645873450,49.50,996.78,1030.40,279,9.22,-0.80,-43,1
1645874053,49.36,996.77,1030.39,279,9.50,-0.58,-43,1
1645874353,50.22,996.75,1030.37,279,8.96,-0.84,-48,1
1645874653,47.40,996.70,1030.31,279,8.38,-2.16,-43,1
1645874954,50.48,996.73,1030.34,279,7.99,-1.67,-44,1
1645875254,50.41,996.77,1030.39,279,8.23,-1.46,-47,1
1645875555,49.77,996.74,1030.35,279,8.20,-1.67,-48,1
1645875855,47.46,996.77,1030.38,279,7.59,-2.87,-46,1
1645876155,51.41,996.76,1030.37,279,7.31,-2.05,-45,1
1645876455,52.78,996.67,1030.28,279,7.67,-1.36,-45,1
1645876755,50.10,996.69,1030.30,279,8.16,-1.61,-47,1
1645877055,50.76,996.76,1030.37,279,8.44,-1.17,-46,1
1645877356,50.23,996.78,1030.39,279,8.74,-1.04,-43,1
1645877656,50.07,996.79,1030.41,279,8.81,-1.02,-46,1
1645877956,49.20,996.77,1030.38,279,9.35,-0.76,-45,1
1645878256,50.45,996.74,1030.36,279,10.03,0.21,-47,1
1645878556,49.42,996.79,1030.40,279,10.16,0.05,-46,1
1645878856,45.20,996.80,1030.42,279,10.24,-1.10,-46,1
1645879156,45.31,996.73,1030.34,279,10.11,-1.19,-45,1
1645879456,46.95,996.68,1030.29,279,10.37,-0.46,-45,1
1645879757,43.70,996.64,1030.25,279,10.79,-1.06,-45,1
1645880057,41.68,996.66,1030.27,279,10.73,-1.76,-44,1
1645880357,46.97,996.67,1030.29,279,11.02,0.14,-43,1
1645880657,43.18,996.68,1030.29,279,11.56,-0.53,-50,1
1645880957,46.25,996.70,1030.31,279,11.66,0.51,-47,1
1645881257,45.07,996.66,1030.28,279,11.28,-0.19,-45,1
1645881861,45.67,996.75,1030.36,279,10.02,-1.16,-50,1
1645882161,45.16,996.84,1030.45,279,9.86,-1.46,-50,1
1645882461,46.75,996.80,1030.41,279,9.49,-1.33,-46,1
1645882761,48.61,996.82,1030.43,279,8.66,-1.56,-45,1
1645883061,48.96,996.89,1030.50,279,8.01,-2.06,-48,1
1645883361,49.80,996.97,1030.59,279,7.52,-2.28,-45,1
1645883661,50.56,996.99,1030.60,279,7.20,-2.37,-45,1
1645883962,51.14,997.08,1030.69,279,6.92,-2.48,-43,1
1645884262,52.91,997.03,1030.64,279,6.69,-2.23,-45,1
1645884562,53.33,997.17,1030.78,279,6.52,-2.29,-45,1
1645884862,53.08,997.21,1030.83,279,6.67,-2.21,-46,1
1645885162,54.46,997.24,1030.85,279,6.43,-2.09,-41,1
1645885463,54.60,997.28,1030.89,279,6.29,-2.18,-47,1
1645885763,53.95,997.29,1030.90,279,6.54,-2.11,-43,1
1645886063,53.91,997.28,1030.89,279,6.86,-1.82,-46,1
1645886363,54.13,997.30,1030.91,279,6.82,-1.80,-44,1
1645886663,55.11,997.36,1030.98,279,6.60,-1.77,-45,1
1645886963,54.78,997.39,1031.01,279,6.32,-2.11,-46,1
1645887264,55.74,997.48,1031.10,279,6.23,-1.96,-41,1
1645887564,55.74,997.54,1031.15,279,6.06,-2.12,-45,1
1645887864,56.12,997.56,1031.18,279,5.82,-2.25,-43,1
1645888164,56.58,997.67,1031.29,279,5.84,-2.12,-40,1
1645888464,57.03,997.69,1031.30,279,5.78,-2.07,-44,1
1645888764,57.34,997.75,1031.37,279,5.84,-1.94,-43,1
1645889064,57.08,997.83,1031.45,279,5.95,-1.90,-47,1
1645889365,56.63,997.86,1031.47,279,5.97,-1.99,-46,1
1645889665,56.78,997.97,1031.59,279,5.95,-1.97,-45,1
1645889965,57.59,998.06,1031.67,279,5.75,-1.97,-42,1
1645890265,57.54,998.13,1031.75,279,5.61,-2.11,-41,1
1645890565,57.49,998.20,1031.82,279,5.49,-2.23,-43,1
1645890865,57.21,998.24,1031.86,279,5.44,-2.35,-43,1
1645891165,56.88,998.33,1031.95,279,5.58,-2.29,-45,1
1645891466,56.47,998.37,1031.99,279,5.67,-2.31,-44,1
1645891766,56.50,998.45,1032.06,279,5.70,-2.27,-49,1
1645892066,56.11,998.56,1032.18,279,5.69,-2.38,-44,1
1645892366,55.97,998.64,1032.25,279,5.64,-2.46,-42,1
1645892666,56.37,998.72,1032.34,279,5.59,-2.41,-45,1
1645892966,56.79,998.80,1032.41,279,5.41,-2.47,-41,1
1645893266,57.81,998.85,1032.46,279,5.16,-2.47,-45,1
1645893566,59.24,998.90,1032.51,279,4.91,-2.37,-45,1
1645893867,60.12,998.94,1032.55,279,4.73,-2.34,-43,1
1645894167,60.23,999.03,1032.65,279,4.60,-2.44,-44,1
1645894467,60.74,999.05,1032.66,279,4.50,-2.42,-46,1
1645894767,60.33,999.03,1032.65,279,4.40,-2.61,-43,1
1645895067,61.55,999.12,1032.74,279,4.23,-2.50,-40,1
1645895367,63.20,999.17,1032.78,279,3.92,-2.44,-45,1
1645895667,63.92,999.22,1032.83,279,3.67,-2.52,-43,1
1645895967,61.45,999.26,1032.88,279,3.50,-3.21,-43,1
1645896268,64.30,999.29,1032.91,279,3.33,-2.77,-42,1
1645896568,62.65,999.40,1033.02,279,3.10,-3.33,-40,1
1645896868,61.98,999.43,1033.04,279,3.01,-3.56,-41,1
1645897168,62.90,999.47,1033.08,279,2.92,-3.45,-45,1
1645897468,64.88,999.60,1033.22,279,2.76,-3.19,-45,1
1645897768,68.37,999.73,1033.34,279,2.34,-2.89,-42,1
1645898068,68.67,999.87,1033.48,279,1.94,-3.21,-42,1
1645898368,65.07,999.94,1033.55,279,1.66,-4.20,-43,1
1645898669,65.86,999.93,1033.55,279,1.63,-4.07,-41,1
1645898969,65.60,1000.03,1033.65,279,1.55,-4.20,-42,1
1645899269,65.80,1000.09,1033.70,279,1.44,-4.26,-45,1
1645899569,71.48,1000.16,1033.77,279,1.14,-3.44,-49,1
1645899869,72.85,1000.23,1033.85,279,0.82,-3.50,-44,1
1645900169,73.33,1000.26,1033.88,279,0.59,-3.63,-42,1
1645900469,73.57,1000.36,1033.97,279,0.49,-3.68,-44,1
1645900770,76.97,1000.47,1034.08,279,0.36,-3.21,-43,1
1645901070,77.92,1000.57,1034.18,279,0.16,-3.24,-42,1
1645901370,77.90,1000.55,1034.16,279,-0.01,-3.41,-44,1
1645901670,74.18,1000.57,1034.19,279,-0.18,-4.22,-42,1
1645901970,75.19,1000.61,1034.22,279,-0.26,-4.12,-44,1
1645902270,76.46,1000.59,1034.21,279,-0.41,-4.04,-43,1
1645902571,76.40,1000.64,1034.25,279,-0.50,-4.14,-41,1
1645902871,75.34,1000.69,1034.30,279,-0.56,-4.38,-44,1
1645903171,77.91,1000.74,1034.35,279,-0.63,-4.01,-47,1
1645903471,74.83,1000.78,1034.39,279,-0.71,-4.62,-48,1
1645903771,71.60,1000.82,1034.43,279,-0.73,-5.22,-46,1
1645904071,73.36,1000.86,1034.47,279,-0.75,-4.92,-46,1
1645904371,73.92,1000.94,1034.55,279,-0.82,-4.89,-46,1
1645904672,75.93,1000.96,1034.57,279,-0.89,-4.60,-42,1
1645904972,70.76,1001.02,1034.63,279,-0.94,-5.58,-41,1
1645905272,71.74,1001.02,1034.64,279,-1.00,-5.46,-43,1
1645905572,74.18,1001.05,1034.66,279,-1.08,-5.09,-40,1
1645905872,72.81,1001.00,1034.62,279,-1.17,-5.43,-46,1
1645906172,72.99,1000.99,1034.61,279,-1.22,-5.44,-43,1
1645906472,72.95,1001.09,1034.70,279,-1.28,-5.51,-47,1
1645906772,70.32,1001.07,1034.69,279,-1.40,-6.11,-44,1
1645907073,71.48,1001.12,1034.73,279,-1.47,-5.96,-46,1
1645907373,75.26,1001.08,1034.70,279,-1.54,-5.35,-44,1
1645907673,83.48,1001.07,1034.68,279,-1.65,-4.08,-44,1
1645907973,73.04,1001.10,1034.71,279,-1.75,-5.94,-45,1
1645908273,74.43,1001.13,1034.74,279,-1.80,-5.75,-43,1
1645908573,74.18,1001.15,1034.76,279,-1.88,-5.87,-43,1
1645908873,74.26,1001.15,1034.76,279,-1.97,-5.94,-44,1
1645909174,75.32,1001.12,1034.74,279,-2.04,-5.82,-45,1
1645909474,71.33,1001.17,1034.78,279,-2.11,-6.60,-40,1
1645909774,71.59,1001.13,1034.75,279,-2.17,-6.61,-42,1
1645910074,76.46,1001.08,1034.69,279,-2.26,-5.84,-43,1
1645910374,78.72,1001.04,1034.65,279,-2.34,-5.53,-40,1
1645910674,76.44,1001.02,1034.64,279,-2.42,-6.00,-43,1
1645910975,73.00,1001.06,1034.67,279,-2.51,-6.69,-42,1
1645911275,78.87,1001.08,1034.70,279,-2.59,-5.75,-41,1
1645911575,80.42,1001.07,1034.69,279,-2.68,-5.59,-43,1
1645911875,78.40,1001.10,1034.71,279,-2.72,-5.96,-42,1
1645912175,80.45,1001.15,1034.77,279,-2.75,-5.65,-41,1
1645912475,76.92,1001.18,1034.80,279,-2.81,-6.30,-44,1
1645912775,74.30,1001.14,1034.75,279,-2.88,-6.81,-44,1
1645913075,78.01,1001.23,1034.85,279,-2.95,-6.25,-40,1
1645913376,76.13,1001.30,1034.92,279,-3.00,-6.61,-43,1
1645913676,78.57,1001.32,1034.94,279,-3.03,-6.23,-44,1
1645913976,80.12,1001.38,1034.99,279,-3.08,-6.03,-46,1
1645914276,77.85,1001.34,1034.95,279,-3.12,-6.44,-41,1
1645914576,77.91,1001.35,1034.96,279,-3.18,-6.49,-42,1
1645914876,77.84,1001.39,1035.00,279,-3.28,-6.60,-43,1
1645915176,81.57,1001.41,1035.02,279,-3.35,-6.05,-48,1
1645915477,81.73,1001.47,1035.08,279,-3.42,-6.10,-41,1
1645915777,85.20,1001.46,1035.08,279,-3.49,-5.62,-41,1
1645916077,86.50,1001.44,1035.05,279,-3.55,-5.48,-43,1
1645916377,88.50,1001.47,1035.09,279,-3.56,-5.19,-45,1
1645916677,89.55,1001.50,1035.12,279,-3.60,-5.07,-45,1
1645916977,89.87,1001.57,1035.18,279,-3.67,-5.09,-44,1
1645917277,90.34,1001.60,1035.22,279,-3.69,-5.05,-44,1
1645917578,90.99,1001.65,1035.27,279,-3.65,-4.91,-45,1
1645917878,88.83,1001.65,1035.27,279,-3.67,-5.25,-42,1
1645918178,82.77,1001.69,1035.30,279,-3.72,-6.22,-39,1
1645918478,86.51,1001.78,1035.40,279,-3.76,-5.68,-43,1
1645918778,88.45,1001.97,1035.58,279,-3.81,-5.44,-41,1
1645919078,88.70,1002.00,1035.62,279,-3.90,-5.49,-43,1
1645919378,87.01,1002.09,1035.70,279,-3.91,-5.76,-40,1
1645919678,85.92,1002.11,1035.72,279,-3.83,-5.84,-45,1
1645919979,86.26,1002.05,1035.67,279,-3.77,-5.73,-43,1
1645920279,84.59,1002.08,1035.70,279,-3.81,-6.03,-44,1
1645920579,87.21,1002.08,1035.69,279,-3.90,-5.72,-40,1
1645920879,88.07,1002.13,1035.74,279,-4.01,-5.70,-42,1
1645921179,88.73,1002.20,1035.82,279,-4.07,-5.66,-45,1
1645921479,90.39,1002.15,1035.76,279,-4.05,-5.39,-45,1
1645921779,89.80,1002.20,1035.81,279,-4.06,-5.49,-42,1
1645922079,86.19,1002.28,1035.90,279,-4.09,-6.06,-41,1
1645922380,85.19,1002.24,1035.85,279,-4.15,-6.27,-42,1
1645922680,86.70,1002.25,1035.86,279,-4.18,-6.07,-45,1
1645922980,87.30,1002.26,1035.87,279,-4.19,-5.99,-43,1
1645923280,89.53,1002.34,1035.96,279,-4.25,-5.72,-48,1
1645923580,90.57,1002.34,1035.95,279,-4.30,-5.62,-44,1
1645923880,91.78,1002.35,1035.97,279,-4.28,-5.42,-43,1
1645924180,90.98,1002.42,1036.03,279,-4.30,-5.56,-44,1
1645924481,90.39,1002.45,1036.07,279,-4.32,-5.66,-41,1
1645924781,84.17,1002.47,1036.08,279,-4.39,-6.66,-44,1
1645925081,84.83,1002.42,1036.04,279,-4.46,-6.63,-46,1
1645925381,87.12,1002.45,1036.07,279,-4.50,-6.32,-44,1
1645925681,88.66,1002.45,1036.07,279,-4.52,-6.11,-42,1
1645925981,88.82,1002.37,1035.99,279,-4.57,-6.14,-41,1
1645926281,89.83,1002.36,1035.98,279,-4.61,-6.03,-44,1
1645926582,88.63,1002.40,1036.02,279,-4.66,-6.26,-43,1
1645926882,89.13,1002.40,1036.02,279,-4.71,-6.23,-48,1
1645927182,88.36,1002.34,1035.95,279,-4.74,-6.37,-42,1
1645927482,86.03,1002.32,1035.93,279,-4.75,-6.73,-40,1
1645927782,85.78,1002.27,1035.88,279,-4.74,-6.76,-42,1
1645928082,85.53,1002.26,1035.87,279,-4.72,-6.78,-43,1
1645928382,88.44,1002.17,1035.79,279,-4.62,-6.24,-39,1
1645928683,90.26,1002.17,1035.79,279,-4.37,-5.73,-44,1
1645928983,86.96,1002.13,1035.75,279,-4.23,-6.08,-44,1
1645929283,86.16,1002.23,1035.85,279,-4.30,-6.27,-44,1
1645929583,87.16,1002.22,1035.84,279,-4.40,-6.22,-45,1
1645929883,85.93,1002.20,1035.82,279,-4.50,-6.50,-43,1
1645930183,84.97,1002.23,1035.84,279,-4.64,-6.79,-47,1
1645930483,85.60,1002.23,1035.84,279,-4.80,-6.85,-46,1
1645930783,84.87,1002.27,1035.89,279,-4.87,-7.03,-41,1
1645931083,85.65,1002.30,1035.92,279,-4.87,-6.91,-43,1
1645931384,82.99,1002.26,1035.87,279,-4.87,-7.32,-40,1
1645931684,83.28,1002.25,1035.87,279,-4.85,-7.25,-43,1
1645931984,83.85,1002.21,1035.83,279,-4.90,-7.21,-43,1
1645932284,83.75,1002.18,1035.80,279,-4.99,-7.32,-46,1
1645932584,83.57,1002.19,1035.80,279,-5.11,-7.46,-43,1
1645932884,83.66,1002.17,1035.78,279,-5.21,-7.55,-40,1
1645933184,82.69,1002.14,1035.75,279,-5.22,-7.71,-40,1
1645933485,84.15,1002.11,1035.72,279,-5.20,-7.46,-46,1
1645933785,86.23,1002.13,1035.75,279,-5.21,-7.16,-46,1
1645934085,86.95,1002.15,1035.76,279,-5.25,-7.09,-44,1
1645934385,87.11,1002.16,1035.77,279,-5.30,-7.11,-41,1
1645934685,88.00,1002.18,1035.79,279,-5.33,-7.01,-43,1
1645934985,85.81,1002.18,1035.79,279,-5.36,-7.37,-41,1
1645935285,82.80,1002.21,1035.82,279,-5.38,-7.85,-43,1
1645935586,84.92,1002.23,1035.85,279,-5.38,-7.52,-41,1
1645935886,83.21,1002.27,1035.88,279,-5.39,-7.79,-44,1
1645936186,84.00,1002.28,1035.90,279,-5.42,-7.70,-44,1
1645936486,85.67,1002.26,1035.88,279,-5.45,-7.48,-41,1
1645936786,85.06,1002.29,1035.90,279,-5.47,-7.59,-45,1
1645937086,86.21,1002.34,1035.95,279,-5.52,-7.46,-45,1
1645937386,87.40,1002.40,1036.01,279,-5.53,-7.30,-40,1
1645937686,84.58,1002.47,1036.09,279,-5.53,-7.72,-41,1
1645937987,85.62,1002.53,1036.14,279,-5.54,-7.57,-40,1
1645938287,86.65,1002.57,1036.19,279,-5.53,-7.41,-40,1
1645938587,85.81,1002.61,1036.22,279,-5.51,-7.51,-44,1
1645938887,84.14,1002.65,1036.26,279,-5.48,-7.74,-43,1
1645939187,84.41,1002.70,1036.32,279,-5.49,-7.71,-42,1
1645939487,87.72,1002.81,1036.42,279,-5.45,-7.17,-43,1
1645939788,88.06,1002.77,1036.39,279,-5.37,-7.04,-42,1
1645940088,88.11,1002.89,1036.51,279,-5.33,-6.99,-45,1
1645940388,88.87,1002.87,1036.49,279,-5.30,-6.85,-46,1
1645940688,86.61,1002.93,1036.54,279,-5.21,-7.10,-53,1
1645940988,83.68,1002.92,1036.53,279,-5.12,-7.46,-51,1
1645941288,84.49,1002.95,1036.57,279,-4.99,-7.20,-49,1
1645941588,84.09,1003.06,1036.68,279,-4.86,-7.14,-48,1
1645941889,84.79,1003.02,1036.63,279,-4.69,-6.86,-46,1
1645942189,84.24,1003.02,1036.64,279,-4.51,-6.77,-46,1
1645942489,85.76,1003.05,1036.66,279,-4.30,-6.33,-44,1
1645942789,83.02,1003.13,1036.74,279,-4.06,-6.52,-47,1
1645943089,85.04,1003.15,1036.77,279,-3.77,-5.92,-45,1
1645943390,86.01,1003.14,1036.76,279,-3.50,-5.51,-47,1
1645943690,88.25,1003.13,1036.75,279,-3.23,-4.90,-44,1
1645943990,86.81,1003.17,1036.78,279,-2.98,-4.87,-44,1
1645944290,86.08,1003.09,1036.70,279,-2.75,-4.76,-45,1
1645944590,88.23,1003.08,1036.70,279,-2.49,-4.17,-45,1
1645944890,87.11,1003.05,1036.66,279,-2.18,-4.04,-49,1
1645945191,88.86,1002.99,1036.61,279,-1.86,-3.46,-50,1
1645945491,89.30,1003.13,1036.74,279,-1.60,-3.13,-43,1
1645945791,87.28,1003.13,1036.75,279,-1.42,-3.26,-39,1
1645946091,84.33,1003.21,1036.82,279,-1.20,-3.51,-42,1
1645946391,87.03,1003.26,1036.87,279,-1.00,-2.89,-45,1
1645946691,88.75,1003.28,1036.89,279,-0.76,-2.39,-42,1
1645946992,87.55,1003.23,1036.84,279,-0.53,-2.34,-42,1
1645947292,87.68,1003.27,1036.89,279,-0.28,-2.08,-41,1
1645947592,84.89,1003.24,1036.86,279,-0.06,-2.30,-43,1
1645947892,85.58,1003.28,1036.89,279,0.21,-1.92,-42,1
1645948192,84.57,1003.32,1036.94,279,0.47,-1.83,-47,1
1645948492,81.78,1003.28,1036.89,279,0.68,-2.08,-43,1
1645948793,82.65,1003.25,1036.86,279,0.90,-1.72,-47,1
1645949093,82.63,1003.20,1036.82,279,1.12,-1.51,-40,1
1645949393,81.06,1003.23,1036.85,279,1.33,-1.56,-41,1
1645949693,81.26,1003.25,1036.86,279,1.53,-1.33,-44,1
1645949993,80.89,1003.29,1036.90,279,1.73,-1.20,-45,1
1645950294,80.52,1003.23,1036.84,279,1.88,-1.11,-41,1
1645950594,79.49,1003.37,1036.98,279,1.99,-1.18,-45,1
1645950894,80.33,1003.35,1036.97,279,2.13,-0.90,-44,1
1645951194,80.03,1003.31,1036.92,279,2.25,-0.84,-51,1
1645951494,79.68,1003.29,1036.90,279,2.38,-0.77,-46,1
1645951795,79.26,1003.26,1036.87,279,2.54,-0.69,-45,1
1645952095,78.85,1003.24,1036.85,279,2.68,-0.62,-43,1
1645952396,79.86,1003.22,1036.83,279,2.86,-0.27,-41,1
1645952696,77.84,1003.22,1036.84,279,3.07,-0.42,-47,1
1645952996,78.43,1003.16,1036.77,279,3.29,-0.10,-47,1
1645953296,78.27,1003.11,1036.73,279,3.43,0.01,-51,1
1645953596,78.03,1003.07,1036.68,279,3.67,0.20,-44,1
1645953897,78.40,1003.07,1036.68,279,3.94,0.53,-46,1
1645954197,76.25,1003.10,1036.71,279,3.89,0.09,-44,1
1645954497,77.13,1003.06,1036.68,279,3.75,0.12,-44,1
1645954797,77.17,1003.04,1036.65,279,3.79,0.16,-44,1
1645955097,77.25,1003.08,1036.69,279,4.09,0.47,-45,1
1645955397,75.25,1003.06,1036.68,279,4.04,0.06,-44,1
1645955698,76.21,1003.02,1036.64,279,3.99,0.18,-45,1
1645955998,75.33,1002.91,1036.52,279,4.21,0.24,-43,1
1645956298,74.67,1002.96,1036.58,279,4.25,0.15,-45,1
1645956598,75.17,1002.88,1036.50,279,4.02,0.02,-44,1
1645956898,75.61,1002.87,1036.48,279,4.12,0.20,-45,1
1645957199,75.52,1002.88,1036.49,279,4.30,0.36,-48,1
1645957499,75.41,1002.85,1036.46,279,4.30,0.34,-47,1
1645957799,75.77,1002.79,1036.40,279,4.57,0.67,-44,1
1645958099,74.27,1002.75,1036.36,279,4.77,0.58,-45,1
1645958399,75.24,1002.80,1036.41,279,4.45,0.45,-42,1
1645958699,75.89,1002.76,1036.38,279,4.32,0.45,-44,1
1645959000,76.47,1002.78,1036.39,279,4.11,0.35,-48,1
1645959300,76.99,1002.71,1036.32,279,4.05,0.38,-46,1
1645959600,75.64,1002.70,1036.31,279,4.37,0.45,-45,1
1645959900,75.78,1002.57,1036.19,279,4.45,0.55,-48,1
1645960200,75.65,1002.55,1036.17,279,4.40,0.48,-48,1
1645960500,76.68,1002.50,1036.11,279,4.18,0.45,-43,1
1645960801,75.96,1002.47,1036.08,279,4.22,0.36,-47,1
1645961101,76.67,1002.37,1035.98,279,4.35,0.62,-44,1
1645961401,75.77,1002.28,1035.89,279,4.84,0.93,-43,1
1645961701,74.92,1002.20,1035.82,279,5.49,1.40,-42,1
1645962001,69.74,1002.11,1035.72,279,5.98,0.88,-46,1
1645962301,70.23,1002.10,1035.71,279,5.84,0.84,-48,1
1645962601,69.54,1001.94,1035.56,279,5.55,0.43,-49,1
1645962902,71.00,1001.90,1035.52,279,6.05,1.19,-43,1
1645963202,67.62,1001.98,1035.59,279,6.57,1.01,-48,1
1645963502,65.33,1001.99,1035.60,279,6.36,0.34,-48,1
1645963802,67.51,1001.87,1035.48,279,6.20,0.64,-43,1
1645964102,70.16,1001.81,1035.42,279,6.21,1.18,-43,1
1645964402,65.53,1001.82,1035.44,279,6.40,0.42,-43,1
1645964703,64.35,1001.84,1035.45,279,6.61,0.37,-45,1
1645965003,64.15,1001.85,1035.47,279,5.97,-0.29,-44,1
1645965303,67.24,1001.78,1035.40,279,5.45,-0.13,-47,1
1645965603,68.32,1001.74,1035.35,279,5.70,0.32,-45,1
1645965903,66.95,1001.73,1035.35,279,6.30,0.62,-48,1
1645966203,67.35,1001.68,1035.30,279,7.06,1.43,-44,1
1645966503,65.04,1001.77,1035.39,279,7.43,1.29,-44,1
1645966804,62.43,1001.62,1035.23,279,7.46,0.75,-47,1
1645967104,63.85,1001.61,1035.23,279,7.68,1.28,-50,1
1645967404,60.67,1001.64,1035.26,279,7.33,0.24,-43,1
1645967704,63.57,1001.70,1035.31,279,6.34,-0.06,-46,1
1645968004,66.15,1001.89,1035.51,279,5.12,-0.67,-44,1
1645968304,70.00,1001.86,1035.47,279,4.44,-0.55,-43,1
1645968605,69.56,1001.87,1035.49,279,4.56,-0.52,-45,1
1645968905,69.26,1001.81,1035.43,279,4.82,-0.33,-41,1
1645969205,69.15,1001.88,1035.49,279,4.94,-0.24,-43,1
1645969505,69.12,1001.96,1035.57,279,4.83,-0.35,-46,1
1645969805,71.40,1001.96,1035.58,279,4.15,-0.56,-43,1
1645970105,71.94,1001.99,1035.61,279,3.82,-0.77,-47,1
1645970406,73.41,1001.93,1035.54,279,3.55,-0.76,-44,1
1645970706,73.17,1001.92,1035.54,279,3.37,-0.97,-43,1
1645971006,73.21,1002.05,1035.66,279,3.33,-1.01,-49,1
1645971306,75.57,1002.00,1035.61,279,2.88,-1.01,-46,1
1645971606,74.49,1001.99,1035.61,279,2.83,-1.25,-42,1
1645971906,74.38,1002.03,1035.64,279,3.04,-1.07,-44,1
1645972206,74.46,1001.97,1035.58,279,2.90,-1.19,-46,1
1645972507,76.09,1001.97,1035.58,279,2.52,-1.26,-45,1
1645972807,76.30,1001.99,1035.60,279,2.29,-1.45,-44,1
1645973107,75.24,1001.97,1035.59,279,2.15,-1.78,-45,1
1645973407,76.63,1001.96,1035.57,279,2.16,-1.52,-45,1
1645973707,76.53,1001.97,1035.58,279,2.21,-1.49,-47,1
1645974007,75.30,1001.94,1035.55,279,2.27,-1.65,-40,1
1645974307,76.09,1001.95,1035.56,279,2.22,-1.55,-46,1
1645974608,75.89,1001.85,1035.47,279,2.04,-1.77,-45,1
1645974908,75.33,1001.81,1035.43,279,1.89,-2.01,-44,1
1645975208,74.47,1001.81,1035.42,279,1.99,-2.07,-44,1
1645975508,73.99,1001.81,1035.42,279,2.22,-1.93,-46,1
1645975808,73.25,1001.78,1035.40,279,2.22,-2.07,-45,1
1645976109,73.04,1001.82,1035.43,279,2.27,-2.06,-43,1
1645976409,72.48,1001.80,1035.41,279,2.36,-2.08,-45,1
1645976709,72.37,1001.82,1035.43,279,2.36,-2.10,-44,1
1645977009,72.60,1001.75,1035.36,279,2.36,-2.06,-42,1
1645977309,72.46,1001.70,1035.32,279,2.35,-2.09,-46,1
1645977609,72.32,1001.72,1035.33,279,2.28,-2.19,-44,1
1645977909,72.22,1001.65,1035.26,279,2.20,-2.28,-44,1
1645978210,71.86,1001.64,1035.26,279,2.07,-2.47,-43,1
1645978510,72.22,1001.70,1035.31,279,1.94,-2.53,-44,1
1645978810,72.96,1001.78,1035.40,279,1.73,-2.60,-46,1
1645979110,73.08,1001.79,1035.41,279,1.37,-2.92,-44,1
1645979410,74.92,1001.78,1035.39,279,1.21,-2.74,-43,1
1645979711,74.36,1001.78,1035.39,279,1.08,-2.97,-46,1
1645980011,75.34,1001.80,1035.41,279,0.99,-2.88,-43,1
1645980311,75.65,1001.82,1035.44,279,0.78,-3.03,-47,1
1645980611,75.38,1001.87,1035.48,279,0.63,-3.22,-41,1
1645980911,76.97,1001.88,1035.50,279,0.46,-3.11,-45,1
1645981212,77.50,1001.90,1035.51,279,0.31,-3.16,-40,1
1645981512,79.85,1001.82,1035.44,279,0.07,-3.00,-43,1
1645981812,80.43,1001.79,1035.40,279,-0.16,-3.12,-41,1
1645982112,78.70,1001.84,1035.46,279,-0.25,-3.50,-42,1
1645982412,78.25,1001.81,1035.42,279,-0.30,-3.63,-46,1
1645982712,77.91,1001.82,1035.44,279,-0.38,-3.76,-45,1
1645983012,79.38,1001.75,1035.37,279,-0.47,-3.60,-44,1
1645983313,79.16,1001.76,1035.37,279,-0.53,-3.70,-45,1
1645983613,79.50,1001.71,1035.33,279,-0.61,-3.72,-42,1
1645983913,77.95,1001.69,1035.30,279,-0.71,-4.08,-42,1
1645984213,77.52,1001.70,1035.32,279,-0.81,-4.25,-46,1
1645984513,78.19,1001.80,1035.41,279,-0.87,-4.19,-44,1
1645984813,79.27,1001.71,1035.33,279,-1.00,-4.14,-43,1
1645985113,81.14,1001.73,1035.34,279,-1.15,-3.97,-44,1
1645985413,80.11,1001.72,1035.33,279,-1.22,-4.21,-45,1
1645985714,81.14,1001.69,1035.31,279,-1.30,-4.12,-45,1
1645986014,84.41,1001.66,1035.27,279,-1.37,-3.66,-49,1
1645986314,84.34,1001.67,1035.29,279,-1.45,-3.75,-48,1
1645986614,86.19,1001.70,1035.31,279,-1.55,-3.56,-53,1
1645986914,86.94,1001.72,1035.33,279,-1.65,-3.54,-49,1
1645987214,86.41,1001.62,1035.23,279,-1.74,-3.71,-47,1
1645987514,86.88,1001.65,1035.26,279,-1.76,-3.66,-47,1
1645987814,87.99,1001.63,1035.24,279,-1.81,-3.54,-49,1
1645988115,88.40,1001.59,1035.21,279,-1.88,-3.54,-48,1
1645988415,88.60,1001.54,1035.16,279,-1.96,-3.59,-47,1
1645988715,90.28,1001.48,1035.09,279,-2.04,-3.42,-45,1
1645989015,90.23,1001.49,1035.11,279,-2.11,-3.50,-43,1
1645989315,91.42,1001.54,1035.16,279,-2.15,-3.36,-46,1
1645989615,91.72,1001.55,1035.16,279,-2.17,-3.34,-44,1
1645989916,92.21,1001.51,1035.13,279,-2.15,-3.25,-41,1
1645990216,92.46,1001.52,1035.14,279,-2.17,-3.23,-44,1
1645990516,92.44,1001.52,1035.13,279,-2.21,-3.27,-43,1
1645990816,92.30,1001.55,1035.17,279,-2.26,-3.34,-41,1
1645991116,92.72,1001.52,1035.13,279,-2.28,-3.30,-42,1
1645991416,92.41,1001.50,1035.12,279,-2.33,-3.40,-45,1
1645991716,90.50,1001.50,1035.11,279,-2.40,-3.75,-42,1
1645992017,89.94,1001.45,1035.06,279,-2.47,-3.90,-46,1
1645992317,87.65,1001.41,1035.02,279,-2.55,-4.32,-41,1
1645992617,85.71,1001.40,1035.02,279,-2.61,-4.68,-47,1
1645992917,84.28,1001.31,1034.92,279,-2.66,-4.95,-45,1
1645993217,83.48,1001.30,1034.92,279,-2.72,-5.13,-44,1
1645993517,83.26,1001.29,1034.91,279,-2.78,-5.23,-45,1
1645993817,85.32,1001.32,1034.94,279,-2.86,-4.98,-45,1
1645994118,84.81,1001.28,1034.89,279,-2.98,-5.18,-41,1
1645994418,84.81,1001.24,1034.86,279,-3.07,-5.27,-46,1
1645994718,85.20,1001.23,1034.85,279,-3.19,-5.33,-42,1
1645995018,84.39,1001.27,1034.89,279,-3.29,-5.55,-45,1
1645995318,84.15,1001.26,1034.88,279,-3.41,-5.70,-45,1
1645995619,83.82,1001.24,1034.85,279,-3.48,-5.82,-43,1
1645995919,82.52,1001.24,1034.86,279,-3.54,-6.09,-43,1
1645996219,82.16,1001.23,1034.84,279,-3.60,-6.21,-41,1
1645996519,81.87,1001.23,1034.84,279,-3.65,-6.30,-46,1
1645996819,83.72,1001.20,1034.81,279,-3.74,-6.10,-46,1
1645997119,83.49,1001.22,1034.83,279,-3.85,-6.24,-42,1
1645997419,82.34,1001.18,1034.80,279,-3.92,-6.49,-41,1
1645997719,81.85,1001.16,1034.78,279,-3.97,-6.62,-41,1
1645998020,82.91,1001.13,1034.75,279,-4.00,-6.48,-43,1
1645998320,82.69,1001.12,1034.73,279,-4.02,-6.53,-45,1
1645998620,84.91,1001.14,1034.75,279,-4.03,-6.20,-43,1
1645998920,84.32,1001.14,1034.75,279,-4.02,-6.28,-45,1
1645999220,85.20,1001.14,1034.75,279,-3.97,-6.09,-43,1
1645999520,84.40,1001.15,1034.77,279,-3.96,-6.21,-47,1
1645999820,84.32,1001.07,1034.69,279,-3.97,-6.23,-45,1
1646000121,84.00,1001.06,1034.67,279,-3.98,-6.29,-41,1
1646000421,85.38,1001.05,1034.66,279,-3.91,-6.01,-42,1
1646000721,85.41,1000.97,1034.59,279,-3.85,-5.94,-46,1
1646001021,84.12,1001.00,1034.61,279,-3.84,-6.13,-40,1
1646001321,83.18,1000.98,1034.59,279,-3.89,-6.33,-49,1
1646001621,83.83,1000.93,1034.55,279,-3.92,-6.25,-47,1
1646001922,83.34,1000.93,1034.55,279,-3.96,-6.37,-47,1
1646002222,82.83,1000.88,1034.49,279,-4.00,-6.49,-45,1
1646002522,83.00,1000.91,1034.52,279,-4.04,-6.50,-41,1
1646002822,83.21,1000.91,1034.52,279,-4.08,-6.51,-47,1
1646003122,83.54,1000.91,1034.53,279,-4.11,-6.49,-41,1
1646003422,83.12,1000.94,1034.56,279,-4.12,-6.56,-46,1
1646003722,83.82,1000.95,1034.57,279,-4.13,-6.46,-44,1
1646004022,83.27,1000.93,1034.54,279,-4.17,-6.59,-46,1
1646004323,83.26,1000.88,1034.49,279,-4.20,-6.62,-44,1
1646004623,82.96,1000.87,1034.49,279,-4.25,-6.71,-45,1
1646004923,82.97,1000.88,1034.49,279,-4.28,-6.74,-44,1
1646005223,83.33,1000.88,1034.50,279,-4.29,-6.70,-43,1
1646005523,83.28,1000.86,1034.48,279,-4.31,-6.72,-43,1
1646005823,83.90,1000.89,1034.51,279,-4.33,-6.65,-45,1
1646006123,85.87,1000.91,1034.52,279,-4.34,-6.35,-45,1
1646006423,86.39,1000.90,1034.51,279,-4.37,-6.30,-48,1
1646006724,85.25,1000.94,1034.55,279,-4.40,-6.51,-43,1
1646007024,85.40,1000.92,1034.53,279,-4.44,-6.52,-45,1
1646007324,85.47,1000.85,1034.46,279,-4.45,-6.52,-41,1
1646007624,84.80,1000.80,1034.42,279,-4.47,-6.65,-41,1
1646007924,86.16,1000.82,1034.43,279,-4.46,-6.43,-44,1
1646008224,86.58,1000.80,1034.41,279,-4.46,-6.36,-44,1
1646008524,86.46,1000.77,1034.38,279,-4.47,-6.39,-44,1
1646008824,86.73,1000.75,1034.37,279,-4.47,-6.35,-43,1
1646009125,86.50,1000.78,1034.39,279,-4.47,-6.39,-47,1
1646009425,86.23,1000.71,1034.32,279,-4.51,-6.47,-44,1
1646009725,85.60,1000.66,1034.27,279,-4.56,-6.61,-41,1
1646010025,85.67,1000.66,1034.28,279,-4.64,-6.68,-44,1
1646010325,85.39,1000.67,1034.28,279,-4.71,-6.79,-40,1
1646010626,85.51,1000.62,1034.23,279,-4.78,-6.84,-45,1
1646010926,85.13,1000.62,1034.23,279,-4.86,-6.98,-44,1
1646011226,84.70,1000.63,1034.24,279,-4.92,-7.10,-40,1
1646011526,86.52,1000.61,1034.22,279,-4.98,-6.89,-43,1
1646011826,85.91,1000.52,1034.13,279,-5.04,-7.04,-42,1
1646012126,85.30,1000.50,1034.11,279,-5.13,-7.22,-42,1
1646012426,85.27,1000.55,1034.17,279,-5.24,-7.33,-49,1
1646012726,85.34,1000.48,1034.09,279,-5.32,-7.40,-45,1
1646013027,85.75,1000.48,1034.10,279,-5.38,-7.39,-44,1
1646013327,85.15,1000.47,1034.09,279,-5.40,-7.51,-44,1
1646013627,85.52,1000.47,1034.08,279,-5.43,-7.48,-43,1
1646013927,85.43,1000.50,1034.11,279,-5.49,-7.55,-40,1
1646014227,84.75,1000.54,1034.16,279,-5.54,-7.70,-45,1
1646014527,84.47,1000.52,1034.14,279,-5.58,-7.79,-43,1
1646014827,85.10,1000.48,1034.09,279,-5.63,-7.74,-41,1
1646015127,85.78,1000.53,1034.15,279,-5.68,-7.69,-45,1
1646015428,85.24,1000.57,1034.19,279,-5.77,-7.86,-41,1
1646015728,84.55,1000.59,1034.21,279,-5.85,-8.04,-44,1
1646016028,85.11,1000.64,1034.25,279,-5.90,-8.00,-45,1
1646016328,85.23,1000.67,1034.28,279,-5.96,-8.04,-46,1
1646016628,85.50,1000.64,1034.25,279,-6.02,-8.06,-46,1
1646016928,84.78,1000.60,1034.21,279,-6.07,-8.22,-43,1
1646017228,85.12,1000.53,1034.14,279,-6.09,-8.19,-45,1
1646017529,85.75,1000.53,1034.14,279,-6.09,-8.09,-40,1
1646017829,85.29,1000.59,1034.20,279,-6.12,-8.19,-44,1
1646018129,85.46,1000.56,1034.17,279,-6.13,-8.18,-47,1
1646018429,85.72,1000.55,1034.17,279,-6.12,-8.13,-47,1
1646018729,85.73,1000.61,1034.23,279,-6.13,-8.14,-46,1
1646019029,85.71,1000.65,1034.27,279,-6.15,-8.16,-41,1
1646019329,85.40,1000.68,1034.29,279,-6.18,-8.24,-40,1
1646019629,85.61,1000.70,1034.31,279,-6.19,-8.21,-44,1
1646019929,86.25,1000.71,1034.32,279,-6.17,-8.10,-43,1
1646020230,87.02,1000.70,1034.32,279,-6.11,-7.92,-41,1
1646020530,86.96,1000.72,1034.34,279,-6.07,-7.89,-41,1
1646020830,86.82,1000.74,1034.35,279,-6.05,-7.89,-41,1
1646021130,88.04,1000.69,1034.31,279,-6.02,-7.68,-39,1
1646021430,87.63,1000.71,1034.32,279,-5.95,-7.68,-44,1
1646021730,87.85,1000.70,1034.31,279,-5.89,-7.58,-40,1
1646022030,88.25,1000.73,1034.34,279,-5.88,-7.52,-45,1
1646022331,88.09,1000.70,1034.31,279,-5.82,-7.48,-42,1
1646022631,87.55,1000.74,1034.36,279,-5.81,-7.55,-43,1
1646022931,86.82,1000.77,1034.38,279,-5.83,-7.68,-43,1
1646023231,85.78,1000.75,1034.36,279,-5.85,-7.85,-42,1
1646023531,87.29,1000.84,1034.45,279,-5.81,-7.59,-49,1
1646023831,88.33,1000.89,1034.50,279,-5.69,-7.32,-43,1
1646024131,87.82,1000.86,1034.48,279,-5.60,-7.30,-46,1
1646024431,89.21,1000.94,1034.56,279,-5.52,-7.02,-42,1
1646024732,90.51,1001.03,1034.64,279,-5.43,-6.74,-44,1
1646025032,90.25,1000.99,1034.60,279,-5.38,-6.73,-43,1
1646025332,88.94,1001.06,1034.68,279,-5.37,-6.91,-44,1
1646025632,89.64,1001.09,1034.70,279,-5.35,-6.79,-45,1
1646025932,89.90,1001.15,1034.77,279,-5.33,-6.73,-44,1
1646026232,89.53,1001.22,1034.83,279,-5.29,-6.75,-42,1
1646026532,90.06,1001.29,1034.90,279,-5.26,-6.64,-41,1
1646026833,89.87,1001.31,1034.92,279,-5.17,-6.58,-45,1
1646027133,89.78,1001.35,1034.97,279,-5.16,-6.58,-45,1
1646027433,88.92,1001.27,1034.88,279,-5.15,-6.70,-41,1
1646027733,89.11,1001.31,1034.93,279,-5.15,-6.67,-46,1
1646028033,88.69,1001.33,1034.94,279,-5.09,-6.67,-45,1
1646028333,89.36,1001.38,1035.00,279,-5.03,-6.51,-44,1
1646028634,89.35,1001.46,1035.07,279,-4.95,-6.44,-42,1
1646028934,89.71,1001.50,1035.11,279,-4.49,-5.93,-43,1
1646029234,88.06,1001.47,1035.08,279,-4.06,-5.75,-40,1
1646029534,87.10,1001.55,1035.16,279,-3.76,-5.60,-49,1
1646029834,88.13,1001.55,1035.17,279,-2.64,-4.34,-46,1
1646030134,85.71,1001.52,1035.13,279,-1.56,-3.64,-40,1
1646030434,81.14,1001.56,1035.18,279,-1.10,-3.92,-43,1
1646030734,77.84,1001.60,1035.21,279,-0.49,-3.88,-43,1
1646031035,75.12,1001.60,1035.21,279,-0.74,-4.60,-47,1
1646031335,75.92,1001.61,1035.22,279,-0.93,-4.64,-43,1
1646031635,72.75,1001.65,1035.27,279,-0.58,-4.87,-40,1
1646031935,71.26,1001.69,1035.30,279,0.01,-4.57,-44,1
1646032235,69.78,1001.70,1035.32,279,0.62,-4.26,-43,1
1646032535,66.43,1001.68,1035.30,279,1.16,-4.40,-46,1
1646032835,65.33,1001.73,1035.34,279,1.36,-4.43,-44,1
1646033136,65.31,1001.81,1035.43,279,1.17,-4.62,-44,1
1646033436,65.53,1001.82,1035.44,279,1.12,-4.62,-46,1
1646033736,65.72,1001.92,1035.53,279,1.06,-4.64,-46,1
1646034036,65.50,1001.91,1035.52,279,0.88,-4.85,-50,1
1646034337,67.00,1002.05,1035.67,279,0.62,-4.80,-42,1
1646034637,67.48,1002.03,1035.65,279,0.62,-4.71,-49,1
1646034937,66.80,1002.25,1035.86,279,0.58,-4.88,-44,1
1646035237,67.33,1002.13,1035.75,279,0.42,-4.93,-44,1
1646035537,66.98,1002.15,1035.77,279,0.30,-5.11,-49,1
1646035837,67.96,1002.11,1035.72,279,0.27,-4.95,-44,1
1646036138,67.34,1002.13,1035.74,279,0.33,-5.01,-47,1
1646036438,68.25,1002.16,1035.78,279,0.58,-4.60,-43,1
1646036738,65.82,1002.26,1035.88,279,0.85,-4.82,-45,1
1646037038,65.54,1002.28,1035.90,279,1.01,-4.72,-43,1
1646037339,66.25,1002.29,1035.90,279,1.15,-4.44,-48,1
1646037639,63.24,1002.35,1035.97,279,1.28,-4.94,-47,1
1646037939,63.42,1002.25,1035.86,279,1.07,-5.10,-43,1
1646038239,66.50,1002.28,1035.90,279,0.94,-4.60,-46,1
1646038539,64.68,1002.37,1035.98,279,1.08,-4.83,-42,1
1646038839,62.22,1002.39,1036.00,279,1.17,-5.26,-42,1
1646039139,63.92,1002.37,1035.98,279,1.47,-4.62,-41,1
1646039440,62.70,1002.52,1036.13,279,1.61,-4.74,-43,1
1646039740,60.92,1002.54,1036.16,279,1.71,-5.02,-46,1
1646040040,61.63,1002.45,1036.06,279,1.53,-5.04,-43,1
1646040340,61.53,1002.50,1036.11,279,1.74,-4.86,-43,1
1646040640,62.77,1002.51,1036.12,279,1.80,-4.54,-42,1
1646040940,61.29,1002.57,1036.18,279,1.63,-5.02,-49,1
1646041240,62.41,1002.56,1036.18,279,1.61,-4.80,-47,1
1646041541,61.53,1002.57,1036.19,279,1.90,-4.71,-48,1
1646041841,61.23,1002.57,1036.19,279,1.94,-4.74,-45,1
1646042141,57.77,1002.69,1036.31,279,1.87,-5.57,-47,1
1646042441,60.04,1002.56,1036.17,279,1.90,-5.04,-42,1
1646042741,56.58,1002.59,1036.20,279,1.95,-5.77,-47,1
1646043042,58.57,1002.47,1036.08,279,2.25,-5.03,-49,1
1646043342,51.25,1002.52,1036.13,279,2.53,-6.52,-48,1
1646043642,52.19,1002.52,1036.13,279,2.23,-6.57,-55,1
1646043942,53.82,1002.55,1036.16,279,2.17,-6.22,-48,1
1646044242,55.42,1002.57,1036.19,279,2.09,-5.91,-44,1
1646044543,54.00,1002.61,1036.22,279,2.08,-6.26,-45,1
1646044843,53.22,1002.60,1036.22,279,2.12,-6.41,-47,1
1646045143,52.97,1002.71,1036.32,279,2.43,-6.19,-45,1
1646045443,54.25,1002.51,1036.13,279,2.80,-5.53,-45,1
1646045744,52.40,1002.59,1036.20,279,2.81,-5.97,-43,1
1646046044,52.40,1002.67,1036.28,279,2.67,-6.10,-41,1
1646046344,53.50,1002.56,1036.17,279,2.55,-5.94,-43,1
1646046644,52.85,1002.60,1036.21,279,2.76,-5.91,-43,1
1646046944,52.51,1002.70,1036.31,279,2.65,-6.10,-50,1
1646047245,54.44,1002.52,1036.13,279,2.43,-5.83,-48,1
1646047545,53.32,1002.63,1036.25,279,2.19,-6.32,-45,1
1646047845,53.21,1002.52,1036.14,279,2.40,-6.16,-48,1
1646048145,53.79,1002.73,1036.34,279,2.58,-5.85,-51,1
1646048445,53.56,1002.68,1036.30,279,2.38,-6.09,-45,1
1646048746,54.27,1002.60,1036.21,279,2.23,-6.06,-44,1
1646049046,54.31,1002.73,1036.34,279,2.20,-6.07,-44,1
1646049346,54.87,1002.88,1036.50,279,2.07,-6.06,-44,1
1646049646,55.65,1002.75,1036.36,279,1.95,-5.99,-47,1
1646049946,56.38,1002.89,1036.50,279,2.05,-5.72,-43,1
1646050247,55.75,1002.89,1036.51,279,2.00,-5.92,-43,1
1646050547,56.99,1002.88,1036.49,279,1.75,-5.86,-45,1
1646050847,57.77,1002.90,1036.51,279,1.67,-5.76,-44,1
1646051147,58.33,1002.89,1036.50,279,1.92,-5.40,-44,1
1646051447,58.08,1002.93,1036.55,279,2.24,-5.15,-47,1
1646051748,56.89,1002.82,1036.43,279,2.43,-5.25,-45,1
1646052048,56.64,1002.94,1036.55,279,2.75,-5.01,-44,1
1646052348,56.05,1002.90,1036.52,279,3.03,-4.88,-44,1
1646052648,56.27,1003.14,1036.76,279,3.06,-4.80,-44,1
1646052948,55.29,1003.10,1036.71,279,2.81,-5.27,-42,1
1646053248,55.33,1003.16,1036.77,279,2.58,-5.47,-44,1
1646053548,55.43,1003.15,1036.76,279,2.37,-5.65,-47,1
1646053849,56.49,1003.10,1036.71,279,2.37,-5.40,-45,1
1646054149,55.89,1003.15,1036.77,279,2.50,-5.42,-45,1
1646054449,55.25,1003.11,1036.73,279,2.73,-5.35,-41,1
1646054749,54.69,1003.03,1036.65,279,2.78,-5.44,-43,1
1646055049,55.00,1003.10,1036.71,279,2.58,-5.55,-42,1
1646055349,55.32,1003.05,1036.67,279,2.58,-5.48,-43,1
1646055650,55.78,1003.01,1036.62,279,2.62,-5.33,-43,1
1646055950,55.12,1002.98,1036.60,279,2.52,-5.58,-46,1
1646056250,55.26,1003.10,1036.71,279,2.35,-5.71,-48,1
1646056550,55.07,1003.13,1036.75,279,2.12,-5.97,-44,1
1646056851,55.59,1003.19,1036.80,279,2.18,-5.79,-42,1
1646057151,55.44,1003.14,1036.75,279,2.40,-5.62,-42,1
1646057451,55.80,1003.10,1036.71,279,2.41,-5.52,-44,1
1646057751,55.25,1003.17,1036.79,279,2.34,-5.72,-49,1
1646058052,55.46,1003.19,1036.81,279,2.23,-5.77,-42,1
1646058352,55.35,1003.22,1036.84,279,2.17,-5.85,-43,1
1646058652,56.15,1003.20,1036.81,279,2.24,-5.60,-46,1
1646058952,55.38,1003.16,1036.77,279,2.45,-5.58,-44,1
1646059253,55.52,1003.26,1036.87,279,2.55,-5.46,-43,1
1646059553,54.50,1003.27,1036.89,279,2.51,-5.74,-43,1
1646059853,55.52,1003.25,1036.86,279,2.51,-5.50,-43,1
1646060153,55.44,1003.18,1036.79,279,2.50,-5.52,-48,1
1646060453,55.30,1003.18,1036.79,279,2.42,-5.63,-50,1
1646060754,55.26,1003.21,1036.83,279,2.37,-5.69,-45,1
1646061054,55.97,1003.23,1036.84,279,2.37,-5.52,-43,1
1646061354,55.80,1003.18,1036.79,279,2.32,-5.61,-43,1
1646061654,55.98,1003.26,1036.88,279,2.26,-5.62,-43,1
1646061955,56.62,1003.31,1036.92,279,2.13,-5.59,-43,1
1646062255,57.17,1003.34,1036.95,279,2.05,-5.54,-45,1
1646062555,57.14,1003.36,1036.97,279,2.00,-5.60,-42,1
1646062855,57.50,1003.44,1037.05,279,1.93,-5.58,-47,1
1646063156,57.79,1003.46,1037.07,279,1.75,-5.68,-44,1
1646063456,57.90,1003.45,1037.06,279,1.68,-5.72,-49,1
1646063756,58.75,1003.48,1037.10,279,1.57,-5.63,-48,1
1646064056,59.53,1003.57,1037.18,279,1.48,-5.54,-44,1
1646064356,58.87,1003.59,1037.21,279,1.43,-5.74,-46,1
1646064657,59.66,1003.55,1037.17,279,1.36,-5.63,-44,1
1646064957,59.97,1003.53,1037.15,279,1.24,-5.68,-45,1
1646065257,60.12,1003.57,1037.19,279,1.16,-5.72,-44,1
1646065557,59.67,1003.70,1037.31,279,1.19,-5.79,-47,1
1646065857,59.01,1003.70,1037.31,279,1.27,-5.86,-41,1
1646066158,59.05,1003.71,1037.33,279,1.25,-5.87,-44,1
1646066458,59.43,1003.73,1037.34,279,1.08,-5.95,-44,1
1646066758,60.30,1003.80,1037.41,279,0.86,-5.96,-45,1
1646067058,59.60,1003.85,1037.46,279,0.74,-6.23,-46,1
1646067358,59.25,1003.87,1037.48,279,0.65,-6.39,-45,1
1646067659,60.45,1003.84,1037.45,279,0.49,-6.28,-47,1
1646067959,62.04,1003.88,1037.49,279,0.24,-6.18,-45,1
1646068259,61.47,1003.94,1037.55,279,0.09,-6.44,-41,1
1646068559,62.60,1003.93,1037.55,279,-0.06,-6.35,-43,1
1646068859,62.04,1003.98,1037.60,279,-0.24,-6.63,-44,1
1646069159,65.18,1003.96,1037.57,279,-0.44,-6.18,-43,1
1646069460,63.74,1004.02,1037.63,279,-0.61,-6.63,-46,1
1646069760,64.60,1004.03,1037.65,279,-0.78,-6.62,-44,1
1646070060,65.27,1004.05,1037.67,279,-0.93,-6.63,-42,1
1646070360,64.44,1004.08,1037.69,279,-1.06,-6.92,-43,1
1646070660,65.03,1004.02,1037.63,279,-1.19,-6.92,-43,1
1646070961,67.57,1004.02,1037.63,279,-1.41,-6.64,-46,1
1646071261,65.32,1004.05,1037.67,279,-1.53,-7.19,-48,1
1646071561,70.90,1004.06,1037.67,279,-1.67,-6.26,-49,1
1646071861,65.67,1004.02,1037.64,279,-1.77,-7.35,-45,1
1646072161,73.36,1004.02,1037.63,279,-2.00,-6.13,-47,1
1646072462,72.29,1004.06,1037.67,279,-2.23,-6.54,-45,1
1646072762,73.97,1004.14,1037.76,279,-2.39,-6.40,-43,1
1646073062,70.73,1004.16,1037.77,279,-2.48,-7.07,-48,1
1646073362,70.12,1004.23,1037.84,279,-2.54,-7.24,-42,1
1646073662,75.02,1004.18,1037.80,279,-2.61,-6.43,-42,1
1646073962,70.89,1004.22,1037.83,279,-2.69,-7.24,-42,1
1646074263,68.77,1004.30,1037.92,279,-2.75,-7.69,-45,1
1646074563,74.21,1004.30,1037.91,279,-2.87,-6.82,-45,1
1646074863,77.04,1004.32,1037.94,279,-3.05,-6.51,-43,1
1646075163,75.17,1004.34,1037.96,279,-3.15,-6.93,-44,1
1646075463,73.58,1004.37,1037.98,279,-3.25,-7.30,-41,1
1646075763,74.68,1004.35,1037.97,279,-3.32,-7.17,-41,1
1646076064,73.62,1004.36,1037.98,279,-3.34,-7.38,-40,1
1646076364,70.94,1004.40,1038.01,279,-3.37,-7.89,-42,1
1646076664,72.46,1004.35,1037.97,279,-3.42,-7.66,-46,1
1646076964,69.15,1004.40,1038.02,279,-3.50,-8.34,-46,1
1646077264,74.63,1004.40,1038.01,279,-3.55,-7.41,-45,1
1646077564,80.11,1004.50,1038.12,279,-3.72,-6.65,-42,1
1646077864,76.79,1004.51,1038.12,279,-3.87,-7.35,-39,1
1646078164,79.45,1004.52,1038.13,279,-3.87,-6.91,-44,1
1646078465,73.68,1004.46,1038.08,279,-3.85,-7.86,-45,1
1646078765,72.45,1004.57,1038.18,279,-3.88,-8.11,-43,1
1646079065,78.08,1004.57,1038.19,279,-3.96,-7.22,-39,1
1646079365,73.66,1004.59,1038.21,279,-4.06,-8.07,-42,1
1646079665,72.28,1004.58,1038.19,279,-4.15,-8.40,-45,1
1646079965,72.45,1004.57,1038.18,279,-4.21,-8.43,-40,1
1646080268,71.21,1004.55,1038.16,279,-4.28,-8.72,-42,1
1646080569,73.88,1004.48,1038.10,279,-4.36,-8.32,-49,1
1646080869,71.78,1004.46,1038.07,279,-4.45,-8.78,-47,1
1646081169,70.90,1004.49,1038.10,279,-4.51,-8.99,-43,1
1646081469,77.58,1004.49,1038.11,279,-4.60,-7.93,-47,1
1646081769,78.99,1004.41,1038.02,279,-4.66,-7.75,-41,1
1646082069,74.79,1004.46,1038.08,279,-4.71,-8.50,-43,1
1646082369,78.70,1004.43,1038.04,279,-4.80,-7.94,-41,1
1646082670,75.42,1004.50,1038.11,279,-4.91,-8.59,-43,1
1646082970,79.47,1004.48,1038.09,279,-5.00,-8.00,-41,1
1646083270,82.66,1004.51,1038.12,279,-5.10,-7.59,-46,1
1646083570,82.88,1004.48,1038.09,279,-5.22,-7.68,-44,1
1646083870,76.97,1004.47,1038.09,279,-5.29,-8.70,-43,1
1646084170,74.91,1004.48,1038.09,279,-5.34,-9.09,-45,1
1646084470,75.50,1004.44,1038.05,279,-5.41,-9.06,-43,1
1646084771,83.75,1004.46,1038.07,279,-5.49,-7.81,-43,1
1646085071,78.67,1004.43,1038.05,279,-5.58,-8.70,-46,1
1646086886,83.82,1004.25,1037.87,279,-5.94,-8.24,-42,1
1646087186,84.30,1004.27,1037.89,279,-5.98,-8.20,-41,1
1646087486,81.76,1004.24,1037.85,279,-6.01,-8.63,-47,1
1646087787,83.69,1004.30,1037.91,279,-6.08,-8.40,-51,1
1646088087,85.79,1004.35,1037.96,279,-6.12,-8.12,-43,1
1646088387,85.79,1004.39,1038.00,279,-6.09,-8.09,-46,1
1646088687,83.17,1004.35,1037.96,279,-6.09,-8.49,-42,1
1646088987,84.64,1004.31,1037.92,279,-6.14,-8.31,-47,1
1646089287,83.87,1004.33,1037.94,279,-6.22,-8.51,-45,1
1646089587,82.00,1004.31,1037.92,279,-6.28,-8.85,-43,1
1646089888,83.80,1004.32,1037.94,279,-6.32,-8.62,-41,1
1646090188,82.87,1004.35,1037.96,279,-6.37,-8.81,-43,1
1646090488,85.10,1004.37,1037.98,279,-6.42,-8.52,-42,1
1646090788,85.91,1004.42,1038.03,279,-6.42,-8.39,-45,1
1646091088,84.76,1004.40,1038.01,279,-6.43,-8.58,-45,1
1646091388,81.23,1004.38,1038.00,279,-6.48,-9.17,-44,1
1646091689,82.01,1004.40,1038.01,279,-6.52,-9.09,-44,1
1646091989,79.26,1004.40,1038.01,279,-6.55,-9.55,-44,1
1646092289,81.97,1004.27,1037.89,279,-6.60,-9.17,-45,1
1646092589,78.47,1004.23,1037.84,279,-6.67,-9.79,-41,1
1646092889,77.60,1004.32,1037.93,279,-6.75,-10.01,-40,1
1646093189,78.30,1004.33,1037.94,279,-6.79,-9.94,-43,1
1646093489,78.48,1004.35,1037.97,279,-6.83,-9.95,-43,1
1646093790,77.39,1004.31,1037.92,279,-6.85,-10.14,-44,1
1646094090,79.59,1004.30,1037.91,279,-6.86,-9.80,-42,1
1646094390,78.70,1004.28,1037.89,279,-6.89,-9.97,-51,1
1646094690,81.52,1004.27,1037.88,279,-6.90,-9.53,-50,1
1646094990,84.95,1004.25,1037.87,279,-6.88,-8.99,-50,1
1646095290,87.68,1004.21,1037.82,279,-6.88,-8.59,-50,1
1646095590,88.37,1004.18,1037.79,279,-6.89,-8.50,-45,1
1646095891,87.50,1004.24,1037.85,279,-6.82,-8.55,-47,1
1646096191,84.58,1004.15,1037.76,279,-6.77,-8.94,-46,1
1646096491,87.72,1004.14,1037.76,279,-6.79,-8.49,-42,1
1646096791,88.44,1004.11,1037.72,279,-6.79,-8.39,-45,1
1646097091,89.71,1004.17,1037.79,279,-6.77,-8.18,-47,1
1646097391,89.73,1004.19,1037.81,279,-6.73,-8.14,-42,1
1646097691,87.13,1004.20,1037.81,279,-6.77,-8.56,-45,1
1646097991,84.62,1004.24,1037.86,279,-6.80,-8.96,-44,1
1646098292,84.33,1004.28,1037.90,279,-6.84,-9.04,-44,1
1646098592,83.56,1004.25,1037.87,279,-6.89,-9.21,-44,1
1646098892,82.73,1004.23,1037.85,279,-6.95,-9.40,-46,1
1646099192,81.99,1004.20,1037.82,279,-7.02,-9.58,-43,1
1646099492,82.81,1004.19,1037.80,279,-7.10,-9.53,-40,1
1646099792,81.54,1004.18,1037.79,279,-7.17,-9.80,-42,1
1646100092,80.89,1004.21,1037.82,279,-7.22,-9.95,-45,1
1646100393,81.40,1004.09,1037.70,279,-7.30,-9.95,-42,1
1646100693,81.09,1004.07,1037.69,279,-7.35,-10.04,-43,1
1646100993,80.77,1004.04,1037.65,279,-7.46,-10.20,-47,1
1646101293,79.90,1004.11,1037.72,279,-7.57,-10.44,-41,1
1646101593,80.36,1004.04,1037.65,279,-7.63,-10.43,-41,1
1646101893,81.26,1003.96,1037.58,279,-7.67,-10.33,-41,1
1646102193,78.81,1004.01,1037.63,279,-7.73,-10.77,-42,1
1646102494,79.38,1004.01,1037.62,279,-7.81,-10.76,-43,1
1646102794,77.65,1003.98,1037.59,279,-7.89,-11.11,-43,1
1646103094,79.99,1003.92,1037.54,279,-7.94,-10.79,-44,1
1646103394,78.87,1003.83,1037.45,279,-8.00,-11.03,-41,1
1646103694,78.20,1003.81,1037.43,279,-8.08,-11.21,-41,1
1646103994,78.49,1003.71,1037.33,279,-8.15,-11.23,-44,1
1646104294,77.58,1003.65,1037.26,279,-8.22,-11.45,-44,1
1646104594,79.34,1003.70,1037.31,279,-8.26,-11.21,-40,1
1646104895,78.95,1003.70,1037.31,279,-8.29,-11.30,-39,1
1646105195,77.68,1003.64,1037.25,279,-8.34,-11.55,-42,1
1646105495,77.39,1003.60,1037.21,279,-8.40,-11.65,-45,1
1646105795,77.63,1003.54,1037.16,279,-8.47,-11.68,-41,1
1646106095,77.42,1003.40,1037.01,279,-8.52,-11.77,-44,1
1646106395,79.45,1003.42,1037.03,279,-8.59,-11.51,-41,1
1646106695,79.51,1003.46,1037.07,279,-8.64,-11.55,-42,1
1646106995,78.12,1003.41,1037.02,279,-8.65,-11.78,-42,1
1646107296,78.43,1003.39,1037.01,279,-8.70,-11.78,-41,1
1646107596,77.26,1003.40,1037.01,279,-8.78,-12.04,-45,1
1646107896,82.92,1003.40,1037.01,279,-8.80,-11.18,-45,1
1646108196,85.81,1003.36,1036.98,279,-8.77,-10.72,-39,1
1646108496,86.93,1003.32,1036.93,279,-8.74,-10.53,-40,1
1646108796,84.42,1003.35,1036.96,279,-8.76,-10.92,-42,1
1646109096,86.52,1003.33,1036.95,279,-8.73,-10.58,-44,1
1646109396,83.98,1003.33,1036.94,279,-8.73,-10.95,-44,1
1646109697,81.84,1003.30,1036.92,279,-8.81,-11.35,-40,1
1646109997,81.45,1003.30,1036.91,279,-8.92,-11.52,-41,1
1646110297,81.96,1003.26,1036.88,279,-8.97,-11.49,-44,1
1646110597,83.28,1003.28,1036.89,279,-8.95,-11.27,-44,1
1646110897,81.35,1003.24,1036.85,279,-8.98,-11.60,-41,1
1646111197,80.16,1003.19,1036.80,279,-9.07,-11.87,-41,1
1646111497,79.69,1003.19,1036.81,279,-9.14,-12.01,-42,1
1646111798,78.59,1003.20,1036.81,279,-9.22,-12.26,-44,1
1646112098,78.61,1003.21,1036.82,279,-9.27,-12.31,-47,1
1646112398,79.02,1003.25,1036.87,279,-9.31,-12.28,-43,1
1646112698,81.44,1003.31,1036.92,279,-9.32,-11.92,-45,1
1646112998,81.56,1003.24,1036.85,279,-9.30,-11.88,-44,1
1646113298,79.94,1003.27,1036.89,279,-9.27,-12.10,-50,1
1646113598,82.76,1003.26,1036.88,279,-9.23,-11.63,-46,1
1646113898,80.42,1003.31,1036.92,279,-9.20,-11.95,-42,1
1646114199,81.09,1003.34,1036.96,279,-9.17,-11.82,-44,1
1646114499,81.35,1003.38,1037.00,279,-9.06,-11.68,-44,1
1646114799,81.87,1003.36,1036.97,279,-8.96,-11.50,-44,1
1646115099,82.05,1003.41,1037.02,279,-8.67,-11.19,-45,1
1646115399,83.08,1003.42,1037.04,279,-8.07,-10.44,-45,1
1646115699,84.95,1003.39,1037.01,279,-7.31,-9.41,-42,1
1646115999,84.47,1003.36,1036.98,279,-6.23,-8.42,-42,1
1646116299,84.89,1003.35,1036.96,279,-4.69,-6.85,-44,1
1646116600,84.57,1003.23,1036.84,279,-2.83,-5.07,-46,1
1646116900,83.14,1003.22,1036.84,279,-0.93,-3.43,-42,1
1646117200,77.14,1003.07,1036.68,279,0.86,-2.69,-48,1
1646117500,70.99,1003.02,1036.64,279,2.43,-2.29,-43,1
1646117800,67.17,1002.98,1036.60,279,3.51,-2.00,-44,1
1646118100,63.38,1002.95,1036.56,279,4.47,-1.88,-48,1
1646118400,62.11,1002.90,1036.51,279,4.86,-1.78,-41,1
1646118701,61.36,1002.90,1036.52,279,4.90,-1.91,-48,1
1646119001,59.50,1002.83,1036.44,279,4.93,-2.30,-43,1
1646119301,59.25,1002.78,1036.40,279,4.82,-2.46,-43,1
1646119601,59.85,1002.75,1036.36,279,4.86,-2.28,-47,1
1646119901,57.34,1002.68,1036.30,279,5.46,-2.30,-44,1
1646120201,57.15,1002.70,1036.31,279,5.95,-1.88,-45,1
1646120501,57.73,1002.76,1036.38,279,5.64,-2.04,-42,1
1646120802,57.01,1002.76,1036.38,279,5.63,-2.22,-44,1
1646121405,53.61,1002.72,1036.33,279,6.29,-2.43,-47,1
1646121705,49.64,1002.75,1036.36,279,5.63,-4.07,-43,1
1646122005,47.83,1002.75,1036.37,279,4.61,-5.51,-41,1
1646122305,50.02,1002.70,1036.31,279,4.08,-5.41,-49,1
1646122605,49.51,1002.64,1036.25,279,3.87,-5.74,-46,1
1646122906,51.91,1002.65,1036.27,279,3.66,-5.31,-45,1
1646123206,52.33,1002.75,1036.36,279,3.54,-5.31,-44,1
1646123506,51.92,1002.67,1036.29,279,3.22,-5.71,-47,1
1646123806,52.04,1002.64,1036.25,279,3.21,-5.69,-46,1
1646124106,51.86,1002.67,1036.29,279,3.33,-5.63,-44,1
1646124406,49.96,1002.68,1036.29,279,2.75,-6.65,-50,1
1646124706,52.62,1002.58,1036.19,279,2.85,-5.88,-45,1
1646125007,50.29,1002.53,1036.14,279,3.13,-6.22,-45,1
1646125307,51.48,1002.51,1036.13,279,3.39,-5.67,-46,1
1646125607,50.03,1002.50,1036.12,279,3.40,-6.03,-44,1
1646125907,50.89,1002.47,1036.08,279,3.57,-5.65,-48,1
1646126207,49.94,1002.44,1036.05,279,3.77,-5.71,-48,1
1646126507,48.91,1002.45,1036.07,279,3.45,-6.28,-43,1
1646126808,47.61,1002.49,1036.11,279,3.20,-6.86,-49,1
1646127108,51.39,1002.36,1035.97,279,3.17,-5.89,-45,1
1646127408,47.43,1002.41,1036.02,279,2.87,-7.22,-42,1
1646127708,51.68,1002.22,1035.84,279,2.97,-6.01,-48,1
1646128008,50.28,1002.18,1035.79,279,3.22,-6.13,-45,1
1646128308,44.89,1002.18,1035.79,279,3.62,-7.24,-50,1
1646128609,44.66,1002.12,1035.74,279,3.51,-7.41,-45,1
1646128909,46.41,1002.08,1035.69,279,3.61,-6.82,-48,1
1646129209,42.72,1002.09,1035.70,279,3.71,-7.80,-45,1
1646129509,44.37,1002.02,1035.63,279,3.85,-7.18,-46,1
1646129809,42.61,1001.96,1035.57,279,4.45,-7.16,-43,1
1646130109,46.57,1001.78,1035.39,279,4.59,-5.88,-43,1
1646130409,39.62,1001.71,1035.32,279,5.32,-7.32,-48,1
1646130710,44.83,1001.54,1035.15,279,5.51,-5.53,-45,1
1646131010,37.42,1001.44,1035.06,279,5.92,-7.52,-45,1
1646131310,38.11,1001.44,1035.05,279,6.20,-7.03,-47,1
1646131610,37.26,1001.37,1034.98,279,5.62,-7.84,-45,1
1646131910,34.74,1001.17,1034.79,279,5.12,-9.19,-43,1
1646132211,37.47,1001.11,1034.72,279,4.90,-8.41,-46,1
1646132511,39.86,1001.08,1034.69,279,4.72,-7.78,-47,1
1646132811,36.38,1001.03,1034.64,279,4.59,-9.07,-44,1
1646133111,43.13,1000.78,1034.40,279,5.11,-6.40,-48,1
1646133412,41.17,1000.68,1034.29,279,5.91,-6.29,-42,1
1646133712,35.77,1000.62,1034.24,279,5.76,-8.24,-46,1
1646134012,38.85,1000.59,1034.20,279,5.82,-7.12,-48,1
1646134312,33.72,1000.50,1034.12,279,6.38,-8.45,-46,1
1646134612,33.79,1000.47,1034.08,279,6.63,-8.20,-42,1
1646134912,36.13,1000.33,1033.94,279,6.84,-7.15,-43,1
1646135212,31.93,1000.28,1033.90,279,6.66,-8.90,-45,1
1646135513,33.95,1000.20,1033.82,279,5.92,-8.77,-43,1
1646135813,32.38,1000.23,1033.84,279,5.28,-9.94,-48,1
1646136113,35.95,1000.12,1033.73,279,5.32,-8.57,-47,1
1646136413,34.05,1000.13,1033.74,279,5.30,-9.28,-44,1
1646136713,33.34,1000.01,1033.63,279,5.37,-9.49,-42,1
1646137013,34.71,999.92,1033.53,279,5.37,-8.97,-44,1
1646137313,33.47,999.95,1033.57,279,5.49,-9.33,-46,1
1646137614,36.56,999.81,1033.42,279,5.68,-8.03,-45,1
1646137914,33.98,999.78,1033.39,279,5.69,-8.96,-42,1
1646138214,37.80,999.74,1033.36,279,5.83,-7.47,-43,1
1646138514,36.24,999.64,1033.25,279,6.02,-7.84,-44,1
1646138814,36.94,999.57,1033.19,279,6.78,-6.92,-44,1
1646139114,34.30,999.43,1033.04,279,7.48,-7.25,-43,1
1646139415,32.20,999.34,1032.95,279,6.94,-8.55,-44,1
1646139715,31.97,999.30,1032.91,279,6.41,-9.11,-43,1
1646140015,32.79,999.31,1032.93,279,5.99,-9.15,-45,1
1646140315,32.90,999.23,1032.85,279,5.70,-9.36,-44,1
1646140615,35.98,999.13,1032.75,279,5.37,-8.51,-41,1
1646140915,35.63,999.16,1032.78,279,5.65,-8.39,-45,1
1646141215,37.61,999.02,1032.63,279,5.86,-7.51,-44,1
1646141516,35.47,998.89,1032.51,279,6.76,-7.46,-44,1
1646141816,36.09,998.77,1032.38,279,6.89,-7.12,-42,1
1646142116,33.09,998.78,1032.39,279,6.53,-8.56,-48,1
1646142416,33.10,998.74,1032.35,279,5.82,-9.18,-42,1
1646142716,35.00,998.73,1032.35,279,5.44,-8.81,-46,1
1646143016,34.90,998.78,1032.39,279,5.54,-8.76,-43,1
1646143317,34.27,998.67,1032.28,279,5.63,-8.91,-47,1
1646143617,34.68,998.67,1032.28,279,5.90,-8.51,-42,1
1646143917,36.01,998.62,1032.23,279,5.72,-8.19,-47,1
1646144217,34.90,998.65,1032.26,279,5.86,-8.47,-46,1
1646144517,35.17,998.61,1032.23,279,5.36,-8.81,-46,1
1646144817,35.82,998.51,1032.13,279,4.79,-9.09,-47,1
1646145118,36.92,998.57,1032.18,279,4.52,-8.95,-44,1
1646145418,38.06,998.52,1032.13,279,4.46,-8.61,-45,1
1646145718,38.33,998.42,1032.03,279,4.36,-8.61,-48,1
1646146018,38.96,998.30,1031.92,279,4.20,-8.54,-49,1
1646146318,38.90,998.26,1031.88,279,4.20,-8.56,-46,1
1646146618,38.18,998.21,1031.82,279,4.40,-8.62,-50,1
1646146919,38.23,998.11,1031.72,279,4.54,-8.48,-49,1
1646147219,38.79,998.12,1031.73,279,4.76,-8.10,-49,1
1646147519,37.64,998.18,1031.80,279,4.73,-8.51,-44,1
1646147819,38.60,998.04,1031.65,279,4.53,-8.36,-43,1
1646148119,39.65,998.05,1031.67,279,4.25,-8.27,-49,1
1646148419,38.78,998.08,1031.69,279,4.26,-8.55,-43,1
1646148719,39.25,997.98,1031.59,279,3.79,-8.82,-43,1
1646149020,39.77,998.01,1031.63,279,3.56,-8.86,-51,1
1646149320,40.41,997.97,1031.58,279,3.42,-8.78,-47,1
1646149620,40.86,997.98,1031.59,279,3.32,-8.73,-46,1
1646149920,41.01,997.99,1031.60,279,3.12,-8.86,-45,1
1646150220,41.82,998.02,1031.63,279,2.93,-8.78,-45,1
1646150520,42.10,998.02,1031.63,279,2.85,-8.77,-43,1
1646150820,42.21,998.06,1031.68,279,2.87,-8.72,-43,1
1646151121,42.33,998.12,1031.73,279,2.99,-8.58,-42,1
1646151421,42.43,998.12,1031.73,279,3.01,-8.52,-42,1
1646151721,43.71,998.14,1031.75,279,3.01,-8.14,-43,1
1646152021,44.19,998.16,1031.77,279,2.89,-8.11,-45,1
1646152321,44.45,998.19,1031.81,279,2.77,-8.15,-44,1
1646152621,44.89,998.17,1031.78,279,2.64,-8.14,-43,1
1646152921,44.59,998.19,1031.80,279,2.44,-8.41,-43,1
1646153222,45.37,998.17,1031.78,279,2.22,-8.39,-43,1
1646153522,45.86,998.18,1031.79,279,1.96,-8.49,-46,1
1646153822,46.53,998.24,1031.86,279,1.73,-8.51,-44,1
1646154122,46.99,998.28,1031.90,279,1.43,-8.66,-47,1
1646154422,48.53,998.31,1031.93,279,1.12,-8.53,-43,1
1646154722,47.20,998.26,1031.87,279,0.92,-9.07,-42,1
1646155022,48.36,998.24,1031.85,279,0.76,-8.91,-40,1
1646155323,49.32,998.21,1031.82,279,0.58,-8.83,-44,1
1646155623,49.65,998.22,1031.83,279,0.39,-8.92,-45,1
1646155923,50.79,998.20,1031.82,279,0.19,-8.81,-45,1
1646156223,52.03,998.15,1031.77,279,-0.07,-8.74,-44,1
1646156523,55.10,998.12,1031.74,279,-0.49,-8.40,-43,1
1646156823,56.50,998.05,1031.67,279,-0.97,-8.53,-42,1
1646157123,57.64,998.13,1031.75,279,-1.30,-8.58,-46,1
1646157424,55.80,998.13,1031.75,279,-1.45,-9.14,-44,1
1646157724,56.54,998.07,1031.69,279,-1.52,-9.04,-42,1
1646158024,54.78,998.10,1031.71,279,-1.49,-9.41,-41,1
1646158324,52.12,998.04,1031.66,279,-1.45,-10.01,-43,1
1646158624,51.43,998.07,1031.69,279,-1.51,-10.23,-46,1
1646158924,60.38,998.02,1031.63,279,-1.73,-8.40,-42,1
1646159224,61.41,998.05,1031.67,279,-2.05,-8.48,-44,1
1646159524,61.92,998.02,1031.64,279,-2.30,-8.61,-44,1
1646159825,64.22,998.10,1031.72,279,-2.50,-8.33,-41,1
1646160125,65.47,998.08,1031.70,279,-2.68,-8.26,-44,1
1646160425,61.39,998.06,1031.67,279,-2.83,-9.22,-45,1
1646160725,55.39,998.07,1031.68,279,-2.83,-10.53,-46,1
1646161026,57.20,998.05,1031.67,279,-2.77,-10.07,-43,1
1646161326,58.17,998.08,1031.69,279,-2.76,-9.84,-44,1
1646161626,57.86,998.07,1031.69,279,-2.80,-9.95,-42,1
1646161926,57.94,997.96,1031.57,279,-2.86,-9.99,-46,1
1646162226,58.62,998.00,1031.62,279,-2.90,-9.88,-44,1
1646162526,57.01,998.00,1031.61,279,-2.97,-10.30,-44,1
1646162827,56.15,997.97,1031.59,279,-3.02,-10.53,-41,1
1646163127,58.27,997.98,1031.60,279,-3.06,-10.11,-40,1
1646163427,57.26,997.92,1031.53,279,-3.12,-10.38,-44,1
1646163727,59.00,997.93,1031.54,279,-3.19,-10.07,-43,1
1646164027,58.63,997.94,1031.56,279,-3.24,-10.20,-41,1
1646164328,57.82,997.97,1031.58,279,-3.31,-10.44,-44,1
1646164628,54.97,997.96,1031.58,279,-3.39,-11.15,-45,1
1646164928,60.85,997.92,1031.54,279,-3.46,-9.93,-40,1
1646165228,59.04,997.92,1031.54,279,-3.55,-10.40,-44,1
1646165528,58.25,997.85,1031.47,279,-3.62,-10.64,-42,1
1646165828,61.27,997.78,1031.40,279,-3.71,-10.08,-48,1
1646166129,57.94,997.77,1031.38,279,-3.76,-10.84,-41,1
1646166429,60.64,997.73,1031.34,279,-3.84,-10.34,-44,1
1646166729,60.04,997.77,1031.38,279,-3.91,-10.53,-42,1
1646167029,58.44,997.73,1031.34,279,-3.99,-10.95,-43,1
1646167329,62.15,997.71,1031.33,279,-4.05,-10.23,-44,1
1646167629,59.53,997.69,1031.30,279,-4.16,-10.87,-43,1
1646167930,64.70,997.67,1031.29,279,-4.23,-9.89,-40,1
1646168230,61.12,997.62,1031.23,279,-4.31,-10.68,-44,1
1646168530,64.58,997.61,1031.23,279,-4.39,-10.06,-43,1
1646168830,63.30,997.54,1031.15,279,-4.50,-10.42,-43,1
1646169130,63.21,997.51,1031.12,279,-4.62,-10.56,-44,1
1646169430,61.47,997.47,1031.09,279,-4.71,-10.99,-45,1
1646169731,65.77,997.43,1031.04,279,-4.78,-10.21,-42,1
1646170031,60.98,997.40,1031.01,279,-4.85,-11.23,-44,1
1646170331,65.90,997.34,1030.95,279,-4.90,-10.30,-45,1
1646170631,64.82,997.27,1030.88,279,-4.94,-10.54,-41,1
1646170931,62.69,997.23,1030.85,279,-4.99,-11.01,-43,1
1646171231,60.70,997.24,1030.86,279,-5.05,-11.47,-41,1
1646171531,68.29,997.28,1030.89,279,-5.12,-10.06,-47,1
1646171831,66.33,997.20,1030.82,279,-5.17,-10.47,-41,1
1646172132,65.37,997.13,1030.75,279,-5.22,-10.70,-43,1
1646172432,61.75,997.06,1030.68,279,-5.31,-11.50,-42,1
1646172732,69.41,997.06,1030.67,279,-5.40,-10.12,-41,1
1646173032,64.36,997.04,1030.65,279,-5.45,-11.12,-44,1
1646173332,69.97,996.99,1030.60,279,-5.54,-10.15,-43,1
1646173633,71.40,996.96,1030.58,279,-5.62,-9.97,-47,1
1646173933,69.89,997.01,1030.62,279,-5.67,-10.29,-44,1
1646174233,67.66,996.89,1030.50,279,-5.71,-10.74,-41,1
1646174533,70.47,996.87,1030.48,279,-5.75,-10.27,-46,1
1646174833,72.66,996.83,1030.45,279,-5.78,-9.91,-42,1
1646175133,76.11,996.86,1030.47,279,-5.84,-9.38,-42,1
1646175434,77.62,996.76,1030.37,279,-5.88,-9.16,-46,1
1646175734,78.11,996.76,1030.37,279,-5.92,-9.12,-44,1
1646176034,78.16,996.69,1030.31,279,-5.99,-9.18,-42,1
1646176334,79.81,996.61,1030.23,279,-6.03,-8.95,-47,1
1646176634,72.91,996.56,1030.18,279,-6.06,-10.13,-44,1
1646176934,76.58,996.57,1030.19,279,-6.09,-9.54,-47,1
1646177234,74.46,996.53,1030.15,279,-6.14,-9.95,-47,1
1646177534,75.14,996.50,1030.11,279,-6.15,-9.84,-46,1
1646177835,69.80,996.44,1030.06,279,-6.18,-10.80,-40,1
1646178135,69.27,996.40,1030.01,279,-6.24,-10.95,-44,1
1646178435,71.92,996.38,1030.00,279,-6.31,-10.55,-42,1
1646178735,68.40,996.36,1029.97,279,-6.34,-11.21,-43,1
1646179036,72.37,996.35,1029.96,279,-6.39,-10.55,-45,1
1646179336,70.69,996.34,1029.96,279,-6.44,-10.89,-42,1
1646179636,70.14,996.30,1029.92,279,-6.50,-11.05,-45,1
1646179936,69.42,996.29,1029.91,279,-6.57,-11.24,-45,1
1646180236,68.08,996.22,1029.83,279,-6.62,-11.53,-45,1
1646180536,66.62,996.16,1029.78,279,-6.66,-11.84,-45,1
1646180836,69.65,996.13,1029.75,279,-6.70,-11.33,-41,1
1646181137,65.84,996.13,1029.74,279,-6.74,-12.07,-44,1
1646181437,69.51,996.08,1029.69,279,-6.78,-11.43,-47,1
1646181737,66.25,996.01,1029.63,279,-6.80,-12.05,-41,1
1646182037,66.92,996.02,1029.64,279,-6.84,-11.96,-48,1
1646182337,68.00,996.06,1029.68,279,-6.87,-11.79,-45,1
1646182637,77.92,996.05,1029.66,279,-6.88,-10.09,-44,1
1646182938,81.20,996.01,1029.63,279,-6.91,-9.59,-45,1
1646183238,80.13,995.95,1029.57,279,-6.94,-9.79,-47,1
1646183538,71.01,995.89,1029.50,279,-6.98,-11.35,-46,1
1646183838,71.04,995.81,1029.42,279,-7.01,-11.38,-44,1
1646184138,70.95,995.80,1029.41,279,-7.07,-11.45,-40,1
1646184438,72.29,995.76,1029.38,279,-7.14,-11.28,-45,1
1646184739,78.21,995.75,1029.36,279,-7.17,-10.32,-46,1
1646185039,79.13,995.72,1029.34,279,-7.21,-10.22,-39,1
1646185339,81.00,995.68,1029.29,279,-7.24,-9.95,-43,1
1646185639,80.10,995.64,1029.26,279,-7.28,-10.13,-43,1
1646185939,77.74,995.61,1029.22,279,-7.32,-10.55,-45,1
1646186239,71.22,995.64,1029.25,279,-7.35,-11.67,-43,1
1646186539,68.65,995.56,1029.17,279,-7.42,-12.20,-41,1
1646186839,71.87,995.51,1029.12,279,-7.48,-11.69,-46,1
1646187140,70.46,995.46,1029.08,279,-7.56,-12.01,-41,1
1646187440,72.00,995.43,1029.04,279,-7.62,-11.80,-42,1
1646187740,73.74,995.42,1029.04,279,-7.66,-11.54,-43,1
1646188040,71.99,995.37,1028.98,279,-7.69,-11.87,-44,1
1646188340,72.09,995.31,1028.93,279,-7.71,-11.87,-40,1
1646188640,73.90,995.26,1028.88,279,-7.74,-11.59,-43,1
1646188940,74.43,995.23,1028.85,279,-7.76,-11.52,-45,1
1646189240,72.65,995.25,1028.87,279,-7.80,-11.86,-42,1
1646189541,72.87,995.23,1028.85,279,-7.80,-11.82,-44,1
1646189841,81.69,995.25,1028.87,279,-7.84,-10.43,-46,1
1646190141,79.52,995.22,1028.84,279,-7.87,-10.80,-43,1
1646190441,79.19,995.19,1028.81,279,-7.90,-10.88,-45,1
1646190741,73.88,995.18,1028.79,279,-7.92,-11.77,-44,1
1646191041,71.96,995.24,1028.86,279,-7.97,-12.14,-41,1
1646191341,72.94,995.21,1028.82,279,-8.03,-12.03,-45,1
1646191641,77.75,995.08,1028.70,279,-8.08,-11.28,-41,1
1646191942,78.21,995.04,1028.65,279,-8.11,-11.24,-42,1
1646192242,79.28,995.10,1028.71,279,-8.15,-11.11,-42,1
1646192542,82.92,995.12,1028.74,279,-8.22,-10.61,-45,1
1646192842,83.75,995.15,1028.76,279,-8.29,-10.56,-43,1
1646193142,84.66,995.11,1028.73,279,-8.34,-10.47,-46,1
1646193442,85.55,995.05,1028.67,279,-8.34,-10.34,-44,1
1646193743,84.74,995.02,1028.63,279,-8.37,-10.49,-45,1
1646194043,80.22,995.00,1028.61,279,-8.42,-11.22,-41,1
1646194343,78.18,994.96,1028.58,279,-8.48,-11.60,-46,1
1646194643,73.99,994.92,1028.53,279,-8.54,-12.35,-47,1
1646194943,73.29,994.92,1028.53,279,-8.58,-12.50,-40,1
1646195243,73.00,994.92,1028.53,279,-8.64,-12.61,-46,1
1646195543,73.79,994.94,1028.55,279,-8.68,-12.52,-40,1
1646195843,73.03,994.83,1028.45,279,-8.70,-12.66,-42,1
1646196144,75.95,994.80,1028.41,279,-8.71,-12.19,-41,1
1646196444,82.03,994.69,1028.31,279,-8.73,-11.25,-40,1
1646196744,83.57,994.71,1028.32,279,-8.77,-11.05,-40,1
1646197044,84.04,994.71,1028.32,279,-8.86,-11.07,-48,1
1646197344,85.17,994.67,1028.29,279,-8.91,-10.95,-50,1
1646197644,85.08,994.66,1028.27,279,-8.96,-11.02,-42,1
1646197944,84.29,994.70,1028.32,279,-8.99,-11.16,-42,1
1646198245,85.61,994.62,1028.23,279,-9.00,-10.98,-42,1
1646198545,86.49,994.55,1028.16,279,-9.00,-10.85,-42,1
1646198845,87.08,994.57,1028.18,279,-9.02,-10.78,-42,1
1646199145,87.07,994.59,1028.21,279,-9.01,-10.77,-55,1
1646199445,87.30,994.58,1028.20,279,-8.99,-10.72,-54,1
1646199745,87.00,994.58,1028.20,279,-8.96,-10.74,-53,1
1646200046,87.43,994.51,1028.12,279,-8.90,-10.61,-48,1
1646200346,88.09,994.56,1028.18,279,-8.79,-10.41,-49,1
1646200646,87.64,994.68,1028.29,279,-8.69,-10.38,-47,1
1646200946,87.23,994.73,1028.35,279,-8.57,-10.32,-46,1
1646201246,87.70,994.65,1028.26,279,-7.96,-9.65,-44,1
1646201546,84.14,994.53,1028.15,279,-6.63,-8.87,-45,1
1646201846,83.43,994.55,1028.16,279,-4.79,-7.17,-45,1
1646202146,81.49,994.40,1028.02,279,-2.97,-5.69,-46,1
1646202447,78.23,994.40,1028.01,279,-1.17,-4.48,-45,1
1646202747,70.54,994.38,1027.99,279,0.24,-4.49,-46,1
1646203047,69.29,994.39,1028.01,279,1.51,-3.50,-46,1
1646203347,64.04,994.34,1027.95,279,2.68,-3.44,-45,1
1646203647,61.70,994.28,1027.89,279,3.50,-3.16,-46,1
1646203947,57.71,994.22,1027.83,279,4.38,-3.22,-47,1
1646204248,55.27,994.21,1027.83,279,5.20,-3.04,-46,1
1646204548,53.87,994.18,1027.80,279,5.66,-2.95,-47,1
1646204848,51.47,994.25,1027.86,279,5.98,-3.27,-45,1
1646205148,51.93,994.18,1027.79,279,6.43,-2.73,-43,1
1646205448,49.82,994.23,1027.85,279,6.80,-2.94,-43,1
1646205748,45.94,994.14,1027.75,279,6.80,-4.03,-42,1
1646206048,45.60,994.11,1027.72,279,7.04,-3.91,-45,1
1646206652,49.12,994.01,1027.63,279,7.23,-2.74,-42,1
1646206952,47.27,994.00,1027.61,279,7.34,-3.15,-45,1
1646207252,46.05,993.98,1027.59,279,6.70,-4.09,-42,1
1646207552,44.00,994.01,1027.62,279,5.99,-5.34,-44,1
1646207852,44.21,993.98,1027.60,279,5.26,-5.94,-42,1
1646208152,48.26,993.89,1027.50,279,5.09,-4.95,-45,1
1646208452,45.50,993.84,1027.46,279,5.03,-5.78,-42,1
1646208753,47.33,993.81,1027.42,279,5.00,-5.28,-45,1
1646209053,48.57,993.74,1027.35,279,5.29,-4.68,-42,1
1646209353,48.87,993.66,1027.27,279,5.17,-4.71,-45,1
1646209653,48.84,993.60,1027.21,279,5.08,-4.80,-42,1
1646209953,46.50,993.57,1027.18,279,5.23,-5.31,-48,1
1646210253,43.89,993.58,1027.19,279,5.48,-5.84,-49,1
1646210553,44.80,993.52,1027.13,279,5.45,-5.60,-44,1
1646210854,44.96,993.51,1027.13,279,5.25,-5.73,-47,1
1646211154,44.74,993.47,1027.08,279,4.88,-6.13,-45,1
1646211454,48.95,993.35,1026.96,279,4.97,-4.87,-43,1
1646211754,45.68,993.37,1026.99,279,4.67,-6.06,-48,1
1646212054,45.01,993.27,1026.88,279,4.40,-6.49,-43,1
1646212355,45.74,993.10,1026.71,279,4.56,-6.14,-42,1
1646212655,47.04,993.14,1026.76,279,4.45,-5.87,-43,1
1646212955,47.05,993.06,1026.68,279,4.73,-5.61,-45,1
1646213255,46.88,993.02,1026.64,279,5.22,-5.21,-43,1
1646213555,46.30,992.96,1026.58,279,5.50,-5.12,-49,1
1646213855,44.40,992.89,1026.50,279,5.60,-5.58,-45,1
1646214155,44.75,992.95,1026.56,279,5.46,-5.60,-44,1
1646214455,43.48,992.99,1026.60,279,5.35,-6.08,-43,1
1646214756,45.43,992.82,1026.44,279,5.35,-5.50,-47,1
1646215056,43.41,992.80,1026.42,279,5.68,-5.80,-45,1
1646215356,43.40,992.75,1026.37,279,6.07,-5.45,-45,1
1646215656,44.86,992.65,1026.26,279,6.75,-4.39,-47,1
1646215956,41.33,992.57,1026.19,279,6.84,-5.39,-47,1
1646216256,42.74,992.43,1026.04,279,6.87,-4.92,-47,1
1646216557,39.56,992.49,1026.11,279,6.54,-6.24,-47,1
1646216857,38.92,992.36,1025.98,279,6.01,-6.93,-46,1
1646217157,42.30,992.36,1025.97,279,5.78,-6.05,-45,1
1646217457,39.24,992.20,1025.82,279,6.19,-6.66,-43,1
1646217757,39.53,992.16,1025.78,279,6.06,-6.68,-42,1
1646218057,39.76,992.14,1025.76,279,6.27,-6.42,-45,1
1646218357,39.29,992.03,1025.64,279,6.24,-6.60,-41,1
1646218657,38.23,991.88,1025.49,279,6.09,-7.09,-43,1
1646218958,44.08,991.75,1025.36,279,6.81,-4.57,-46,1
1646219258,38.92,991.62,1025.24,279,8.21,-4.95,-47,1
1646219558,41.34,991.57,1025.19,279,8.94,-3.49,-45,1
1646219858,40.50,991.56,1025.17,279,8.75,-3.94,-44,1
1646220158,35.79,991.49,1025.10,279,8.08,-6.17,-42,1
1646220458,38.52,991.36,1024.98,279,7.29,-5.91,-46,1
1646220759,40.54,991.27,1024.88,279,7.19,-5.33,-46,1
1646221059,40.91,991.17,1024.78,279,8.17,-4.33,-45,1
1646221359,41.69,991.10,1024.71,279,9.08,-3.25,-46,1
1646221659,38.10,991.03,1024.65,279,10.01,-3.62,-46,1
1646221959,37.41,990.99,1024.61,279,10.50,-3.42,-48,1
1646222259,38.03,990.88,1024.49,279,10.38,-3.31,-42,1
1646222559,39.13,990.79,1024.40,279,10.61,-2.72,-47,1
1646222860,38.04,990.72,1024.33,279,10.71,-3.01,-45,1
1646223160,39.29,990.65,1024.26,279,10.48,-2.79,-46,1
1646223460,38.68,990.63,1024.25,279,11.01,-2.52,-46,1
1646223760,30.97,990.64,1024.25,279,10.71,-5.74,-48,1
1646224060,34.73,990.54,1024.16,279,10.43,-4.48,-47,1
1646224360,32.77,990.56,1024.17,279,9.81,-5.79,-46,1
1646224661,31.19,990.58,1024.19,279,9.12,-7.05,-43,1
1646224961,30.27,990.44,1024.06,279,8.63,-7.86,-45,1
1646225261,35.71,990.38,1024.00,279,8.49,-5.83,-48,1
1646225561,33.03,990.34,1023.96,279,8.09,-7.20,-45,1
1646225861,34.91,990.28,1023.89,279,7.87,-6.68,-44,1
1646226161,33.69,990.22,1023.84,279,7.99,-7.04,-48,1
1646226462,32.63,990.11,1023.73,279,8.16,-7.30,-45,1
1646226762,34.65,990.09,1023.71,279,8.06,-6.61,-46,1
1646227062,36.01,990.09,1023.70,279,7.96,-6.20,-47,1
1646227362,36.21,990.09,1023.70,279,8.33,-5.79,-45,1
1646227662,34.85,990.07,1023.68,279,8.97,-5.73,-44,1
1646227962,36.17,990.05,1023.66,279,9.42,-4.84,-46,1
1646228262,34.64,989.93,1023.54,279,9.77,-5.10,-43,1
1646228562,34.58,989.90,1023.52,279,9.91,-4.99,-47,1
1646228863,31.29,989.83,1023.44,279,10.10,-6.14,-45,1
1646229163,35.71,989.79,1023.41,279,10.02,-4.47,-48,1
1646229463,33.92,989.72,1023.34,279,9.91,-5.25,-43,1
1646229763,35.81,989.76,1023.37,279,9.65,-4.76,-43,1
1646230063,34.97,989.79,1023.40,279,9.55,-5.17,-47,1
1646230363,32.66,989.74,1023.35,279,9.27,-6.31,-49,1
1646230664,33.96,989.73,1023.35,279,9.16,-5.90,-47,1
1646230964,35.65,989.75,1023.36,279,9.26,-5.17,-49,1
1646231264,33.54,989.68,1023.29,279,9.26,-5.97,-47,1
1646231564,33.17,989.66,1023.27,279,9.12,-6.24,-43,1
1646231864,33.66,989.58,1023.20,279,9.07,-6.09,-45,1
1646232164,35.13,989.61,1023.23,279,8.94,-5.65,-42,1
1646232465,33.89,989.58,1023.19,279,8.67,-6.36,-45,1
1646232765,32.53,989.63,1023.24,279,8.45,-7.09,-45,1
1646233065,33.61,989.60,1023.22,279,8.29,-6.80,-43,1
1646233365,34.60,989.62,1023.23,279,7.96,-6.72,-45,1
1646233666,34.97,989.64,1023.26,279,7.65,-6.85,-43,1
1646233966,35.01,989.59,1023.21,279,7.33,-7.12,-46,1
1646234266,35.96,989.55,1023.16,279,7.42,-6.70,-45,1
1646234566,36.11,989.49,1023.11,279,7.39,-6.67,-46,1
1646234866,36.05,989.44,1023.06,279,7.45,-6.63,-44,1
1646235166,37.23,989.44,1023.06,279,7.28,-6.37,-42,1
1646235466,36.53,989.44,1023.06,279,7.21,-6.68,-44,1
1646235767,36.12,989.42,1023.03,279,7.13,-6.90,-46,1
1646236067,36.44,989.43,1023.04,279,6.93,-6.96,-45,1
1646236367,37.03,989.39,1023.00,279,6.59,-7.05,-43,1
1646236667,36.26,989.40,1023.01,279,6.48,-7.42,-45,1
1646236967,36.92,989.38,1022.99,279,6.38,-7.28,-43,1
1646237267,37.88,989.36,1022.97,279,6.15,-7.16,-42,1
1646237568,37.96,989.39,1023.01,279,6.03,-7.23,-44,1
1646237868,38.41,989.39,1023.01,279,5.89,-7.21,-42,1
1646238168,38.68,989.41,1023.03,279,5.78,-7.21,-42,1
1646238468,39.02,989.42,1023.03,279,5.59,-7.27,-44,1
1646238768,39.14,989.39,1023.01,279,5.42,-7.38,-44,1
1646239068,39.69,989.42,1023.03,279,5.27,-7.34,-42,1
1646239369,39.16,989.41,1023.03,279,5.04,-7.72,-43,1
1646239669,40.46,989.40,1023.01,279,4.75,-7.56,-45,1
1646239969,40.84,989.45,1023.07,279,4.51,-7.66,-42,1
1646240269,41.52,989.44,1023.06,279,4.26,-7.67,-43,1
1646240569,42.34,989.44,1023.06,279,3.83,-7.81,-40,1
1646241172,42.60,989.44,1023.05,279,3.51,-8.02,-47,1
1646241472,43.09,989.38,1023.00,279,3.36,-8.01,-44,1
1646241773,43.81,989.35,1022.96,279,3.08,-8.05,-46,1
1646242073,44.35,989.34,1022.95,279,2.91,-8.05,-42,1
1646242373,43.06,989.32,1022.94,279,2.80,-8.53,-44,1
1646242673,45.30,989.26,1022.87,279,2.71,-7.96,-48,1
1646242973,45.55,989.23,1022.85,279,2.67,-7.92,-48,1
1646243273,46.44,989.28,1022.89,279,2.62,-7.72,-40,1
1646243574,47.25,989.21,1022.82,279,2.45,-7.65,-43,1
1646243874,46.48,989.26,1022.87,279,2.30,-8.00,-43,1
1646244174,49.13,989.13,1022.75,279,2.13,-7.44,-46,1
1646244474,47.73,989.13,1022.74,279,2.02,-7.92,-43,1
1646244774,47.91,989.10,1022.72,279,2.04,-7.85,-46,1
1646245074,47.11,989.10,1022.72,279,2.06,-8.05,-45,1
1646245375,48.86,989.03,1022.65,279,2.02,-7.62,-42,1
1646245675,48.84,988.98,1022.60,279,1.89,-7.74,-41,1
1646245975,50.04,989.03,1022.65,279,1.83,-7.48,-43,1
1646246275,49.47,989.08,1022.70,279,1.75,-7.71,-45,1
1646246575,48.24,989.03,1022.64,279,1.70,-8.08,-45,1
1646246875,47.68,989.05,1022.66,279,1.70,-8.23,-43,1
1646247175,49.16,989.04,1022.66,279,1.75,-7.79,-46,1
1646247476,48.68,988.97,1022.59,279,1.76,-7.90,-46,1
1646247776,49.16,989.01,1022.63,279,1.75,-7.79,-43,1
1646248076,48.94,989.04,1022.65,279,1.71,-7.88,-43,1
1646248376,49.37,989.03,1022.64,279,1.69,-7.79,-48,1
1646248676,50.12,989.06,1022.67,279,1.65,-7.63,-44,1
1646248976,49.46,989.05,1022.67,279,1.60,-7.85,-46,1
1646249277,49.29,989.03,1022.65,279,1.53,-7.96,-44,1
1646249577,48.64,989.03,1022.65,279,1.43,-8.22,-42,1
1646249877,50.55,989.00,1022.62,279,1.33,-7.82,-44,1
1646250177,50.09,988.98,1022.60,279,1.24,-8.02,-47,1
1646250477,49.40,989.01,1022.63,279,1.19,-8.24,-44,1
1646250777,49.41,989.06,1022.67,279,1.17,-8.26,-42,1
1646251077,50.25,989.10,1022.72,279,1.12,-8.09,-49,1
1646251378,50.31,989.08,1022.70,279,1.03,-8.16,-45,1
1646251678,53.02,989.03,1022.65,279,0.98,-7.53,-42,1
1646251978,52.65,988.98,1022.60,279,0.92,-7.67,-45,1
1646252278,55.14,988.92,1022.54,279,0.81,-7.18,-45,1
1646252578,54.93,988.92,1022.54,279,0.75,-7.28,-44,1
1646252878,54.48,988.86,1022.48,279,0.70,-7.44,-42,1
1646253178,55.47,988.85,1022.47,279,0.66,-7.24,-43,1
1646253479,55.45,988.82,1022.43,279,0.61,-7.29,-43,1
1646253779,54.58,988.85,1022.47,279,0.61,-7.50,-46,1
1646254079,56.35,988.81,1022.43,279,0.57,-7.12,-43,1
1646254379,56.68,988.84,1022.46,279,0.53,-7.08,-46,1
1646254679,56.58,988.76,1022.38,279,0.47,-7.16,-46,1
1646254979,52.13,988.72,1022.34,279,0.48,-8.21,-41,1
1646255279,53.68,988.66,1022.28,279,0.48,-7.83,-48,1
1646255580,54.96,988.59,1022.20,279,0.46,-7.55,-42,1
1646255880,56.48,988.49,1022.10,279,0.41,-7.24,-42,1
1646256180,53.39,988.45,1022.07,279,0.42,-7.96,-45,1
1646256480,55.74,988.42,1022.04,279,0.41,-7.41,-44,1
1646256780,52.54,988.39,1022.00,279,0.40,-8.18,-43,1
1646257080,52.49,988.37,1021.99,279,0.42,-8.18,-44,1
1646257380,53.84,988.32,1021.94,279,0.40,-7.87,-45,1
1646257681,52.76,988.35,1021.97,279,0.37,-8.16,-43,1
1646257981,55.14,988.34,1021.96,279,0.35,-7.61,-44,1
1646258281,55.88,988.41,1022.03,279,0.26,-7.52,-43,1
1646258581,55.76,988.40,1022.02,279,0.22,-7.58,-43,1
1646258881,58.60,988.37,1021.99,279,0.15,-7.01,-46,1
1646259181,55.53,988.42,1022.03,279,0.09,-7.76,-46,1
1646259482,53.87,988.36,1021.98,279,0.03,-8.21,-43,1
1646259782,58.50,988.33,1021.95,279,-0.09,-7.25,-46,1
1646260082,55.12,988.32,1021.94,279,-0.21,-8.13,-47,1
1646260382,56.24,988.24,1021.85,279,-0.24,-7.90,-44,1
1646260682,58.16,988.20,1021.82,279,-0.28,-7.51,-45,1
1646260982,56.88,988.16,1021.78,279,-0.33,-7.84,-42,1
1646261282,57.39,988.16,1021.77,279,-0.41,-7.80,-42,1
1646261583,54.46,988.14,1021.75,279,-0.46,-8.52,-43,1
1646261883,57.30,988.01,1021.62,279,-0.51,-7.92,-44,1
1646262183,58.90,987.95,1021.56,279,-0.56,-7.61,-43,1
1646262483,57.16,987.91,1021.52,279,-0.55,-7.99,-43,1
1646262783,58.17,987.95,1021.56,279,-0.53,-7.74,-45,1
1646263083,56.96,987.97,1021.58,279,-0.53,-8.01,-44,1
1646263383,57.20,987.92,1021.54,279,-0.55,-7.98,-45,1
1646263684,55.57,987.93,1021.54,279,-0.57,-8.37,-46,1
1646263984,57.47,987.89,1021.51,279,-0.57,-7.94,-42,1
1646264284,57.47,987.83,1021.45,279,-0.56,-7.93,-46,1
1646264584,60.63,987.79,1021.40,279,-0.58,-7.25,-46,1
1646264884,57.85,987.91,1021.53,279,-0.60,-7.88,-44,1
1646265184,59.02,987.80,1021.42,279,-0.60,-7.62,-45,1
1646265484,60.68,987.76,1021.38,279,-0.63,-7.29,-48,1
1646265785,55.37,987.85,1021.46,279,-0.64,-8.48,-44,1
1646266085,60.57,987.74,1021.35,279,-0.66,-7.34,-43,1
1646266385,58.92,987.77,1021.38,279,-0.69,-7.73,-44,1
1646266685,60.00,987.70,1021.32,279,-0.72,-7.52,-43,1
1646266985,58.34,987.74,1021.35,279,-0.76,-7.92,-44,1
1646267285,57.97,987.69,1021.30,279,-0.81,-8.05,-41,1
1646267585,59.37,987.65,1021.27,279,-0.84,-7.77,-47,1
1646267885,58.76,987.55,1021.17,279,-0.90,-7.96,-46,1
1646268186,58.90,987.50,1021.11,279,-0.96,-7.99,-45,1
1646268486,58.76,987.41,1021.02,279,-1.03,-8.08,-46,1
1646268786,58.31,987.38,1020.99,279,-1.10,-8.25,-41,1
1646269086,58.69,987.35,1020.96,279,-1.15,-8.21,-44,1
1646269386,61.22,987.30,1020.91,279,-1.20,-7.72,-45,1
1646269686,58.32,987.33,1020.94,279,-1.25,-8.39,-47,1
1646269986,59.18,987.33,1020.94,279,-1.29,-8.24,-42,1
1646270286,60.74,987.32,1020.93,279,-1.34,-7.95,-41,1
1646270587,57.19,987.24,1020.85,279,-1.38,-8.76,-43,1
1646270887,57.53,987.25,1020.86,279,-1.41,-8.71,-47,1
1646271187,59.34,987.21,1020.83,279,-1.44,-8.34,-45,1
1646271487,58.47,987.20,1020.81,279,-1.46,-8.55,-41,1
1646271787,60.11,987.24,1020.85,279,-1.47,-8.21,-45,1
1646272087,58.25,987.22,1020.83,279,-1.50,-8.64,-42,1
1646272387,60.79,987.12,1020.73,279,-1.52,-8.11,-41,1
1646272688,59.42,987.07,1020.69,279,-1.55,-8.43,-46,1
1646272988,59.61,987.07,1020.69,279,-1.55,-8.39,-40,1
1646273288,60.54,987.05,1020.67,279,-1.57,-8.21,-46,1
1646273588,59.95,986.98,1020.59,279,-1.59,-8.36,-42,1
1646273888,61.27,986.97,1020.58,279,-1.60,-8.08,-45,1
1646274188,59.64,986.86,1020.47,279,-1.61,-8.44,-43,1
1646274488,59.95,986.83,1020.45,279,-1.61,-8.37,-44,1
1646274789,59.39,986.82,1020.44,279,-1.61,-8.49,-43,1
1646275089,59.15,986.70,1020.32,279,-1.65,-8.58,-44,1
1646275389,59.58,986.61,1020.23,279,-1.69,-8.53,-44,1
1646275689,61.42,986.49,1020.11,279,-1.70,-8.15,-45,1
1646275989,60.67,986.37,1019.98,279,-1.71,-8.32,-43,1
1646276289,59.45,986.30,1019.91,279,-1.69,-8.56,-42,1
1646276590,59.78,986.33,1019.94,279,-1.68,-8.48,-45,1
1646276890,60.11,986.31,1019.92,279,-1.69,-8.42,-42,1
1646277190,58.82,986.25,1019.87,279,-1.72,-8.72,-39,1
1646277490,60.16,986.26,1019.87,279,-1.73,-8.44,-41,1
1646277790,61.47,986.22,1019.83,279,-1.76,-8.19,-41,1
1646278090,58.18,986.19,1019.81,279,-1.75,-8.89,-42,1
1646278390,62.18,986.14,1019.76,279,-1.77,-8.05,-41,1
1646278690,60.93,986.11,1019.72,279,-1.79,-8.34,-43,1
1646278991,61.89,986.12,1019.73,279,-1.82,-8.16,-43,1
1646279291,60.46,986.09,1019.70,279,-1.85,-8.49,-42,1
1646279591,60.70,986.05,1019.67,279,-1.88,-8.47,-41,1
1646279891,62.02,986.13,1019.74,279,-1.91,-8.22,-43,1
1646280191,61.97,986.10,1019.72,279,-1.99,-8.31,-43,1
1646280491,62.96,986.12,1019.73,279,-2.08,-8.19,-46,1
1646280791,61.59,986.09,1019.70,279,-2.19,-8.58,-47,1
1646281092,62.93,986.14,1019.76,279,-2.30,-8.40,-43,1
1646281392,63.45,986.22,1019.83,279,-2.45,-8.44,-44,1
1646281692,62.77,986.22,1019.84,279,-2.58,-8.70,-40,1
1646281992,61.81,986.20,1019.82,279,-2.71,-9.02,-43,1
1646282292,64.77,986.14,1019.75,279,-2.81,-8.52,-45,1
1646282592,64.51,986.03,1019.64,279,-2.91,-8.67,-41,1
1646282892,61.79,986.01,1019.62,279,-3.01,-9.31,-45,1
1646283192,62.07,985.99,1019.60,279,-3.08,-9.32,-41,1
1646283493,60.43,985.91,1019.53,279,-3.14,-9.72,-42,1
1646283793,63.13,985.92,1019.53,279,-3.19,-9.21,-45,1
1646284093,62.84,985.93,1019.55,279,-3.24,-9.32,-46,1
1646284393,62.09,985.86,1019.48,279,-3.30,-9.53,-43,1
1646284693,65.11,985.90,1019.51,279,-3.35,-8.97,-45,1
1646284993,67.96,985.87,1019.49,279,-3.38,-8.45,-44,1
1646285293,64.02,985.88,1019.50,279,-3.40,-9.23,-48,1
1646285594,65.57,985.83,1019.44,279,-3.41,-8.94,-41,1
1646285894,66.34,985.84,1019.46,279,-3.44,-8.82,-43,1
1646286194,67.66,985.81,1019.43,279,-3.43,-8.55,-45,1
1646286494,66.72,985.84,1019.45,279,-3.41,-8.71,-41,1
1646286794,67.49,985.81,1019.42,279,-3.37,-8.53,-45,1
1646287094,67.73,985.80,1019.41,279,-3.30,-8.42,-41,1
1646287394,66.53,985.76,1019.37,279,-3.18,-8.53,-40,1
1646287695,70.43,985.66,1019.27,279,-2.89,-7.52,-42,1
1646287995,70.63,985.66,1019.28,279,-2.26,-6.87,-44,1
1646288295,67.39,985.60,1019.22,279,-1.56,-6.81,-43,1
1646288595,62.48,985.59,1019.20,279,-1.10,-7.36,-44,1
1646288895,62.65,985.52,1019.13,279,-0.13,-6.40,-41,1
1646289195,61.58,985.52,1019.14,279,1.41,-5.17,-47,1
1646289495,58.17,985.42,1019.03,279,2.80,-4.61,-44,1
1646289795,54.13,985.40,1019.01,279,4.07,-4.37,-44,1
1646290096,48.62,985.39,1019.00,279,4.81,-5.11,-41,1
1646290396,50.07,985.36,1018.98,279,4.81,-4.72,-42,1
1646290696,50.67,985.41,1019.03,279,5.19,-4.21,-44,1
1646290996,48.69,985.47,1019.09,279,6.01,-3.98,-50,1
1646291296,44.77,985.47,1019.08,279,6.68,-4.48,-43,1
1646291596,44.47,985.40,1019.02,279,7.05,-4.23,-45,1
1646291896,44.46,985.37,1018.99,279,7.32,-3.99,-42,1
1646292197,44.52,985.32,1018.94,279,7.47,-3.84,-45,1
1646292497,43.41,985.32,1018.93,279,7.47,-4.17,-49,1
1646292797,43.89,985.30,1018.91,279,7.34,-4.14,-41,1
1646293097,43.82,985.25,1018.86,279,7.55,-3.97,-45,1
1646293397,40.64,985.29,1018.90,279,7.86,-4.69,-46,1
1646293697,40.14,985.26,1018.87,279,8.13,-4.61,-46,1
1646293997,43.89,985.26,1018.88,279,8.24,-3.32,-44,1
1646294298,44.62,985.24,1018.85,279,8.48,-2.88,-46,1
1646294598,41.77,985.19,1018.81,279,8.69,-3.58,-47,1
1646294898,41.52,985.13,1018.74,279,8.66,-3.69,-47,1
1646295198,40.53,985.16,1018.77,279,7.89,-4.70,-48,1
1646295498,39.92,985.15,1018.76,279,7.89,-4.90,-47,1
1646295798,41.68,985.19,1018.80,279,7.80,-4.41,-48,1
1646296099,41.76,985.11,1018.73,279,7.54,-4.62,-45,1
1646296399,43.70,985.17,1018.78,279,7.08,-4.44,-44,1
1646296699,42.23,985.06,1018.68,279,7.21,-4.77,-44,1
1646296999,42.23,985.07,1018.68,279,7.45,-4.56,-43,1
1646297299,39.44,985.06,1018.67,279,7.55,-5.37,-46,1
1646297599,39.60,985.03,1018.65,279,7.80,-5.09,-48,1
1646297899,40.48,985.05,1018.67,279,8.19,-4.45,-45,1
1646298200,40.69,985.03,1018.64,279,8.28,-4.30,-47,1
1646298500,37.74,985.07,1018.69,279,8.40,-5.19,-46,1
1646298800,40.37,985.07,1018.68,279,8.42,-4.28,-46,1
1646299100,39.42,985.05,1018.66,279,8.32,-4.68,-47,1
1646299400,40.48,985.03,1018.64,279,8.55,-4.12,-47,1
1646299700,39.94,984.96,1018.58,279,8.81,-4.07,-47,1
1646300000,34.57,984.98,1018.59,279,8.98,-5.82,-45,1
1646300300,35.50,984.91,1018.52,279,8.83,-5.61,-52,1
1646300601,37.55,984.89,1018.50,279,8.70,-4.98,-43,1
1646300901,37.96,984.81,1018.43,279,8.97,-4.60,-47,1
1646301201,38.93,984.82,1018.43,279,9.43,-3.85,-46,1
1646301501,33.89,984.81,1018.42,279,9.40,-5.71,-44,1
1646301801,35.19,984.76,1018.38,279,9.54,-5.09,-46,1
1646302101,34.58,984.75,1018.36,279,9.42,-5.43,-45,1
1646302402,32.94,984.70,1018.31,279,9.35,-6.13,-46,1
1646302702,35.50,984.69,1018.30,279,9.39,-5.11,-46,1
1646303002,36.72,984.60,1018.21,279,9.64,-4.44,-43,1
1646303302,35.63,984.66,1018.27,279,9.69,-4.80,-43,1
1646303602,30.99,984.67,1018.28,279,9.32,-6.95,-46,1
1646303902,34.12,984.64,1018.25,279,9.14,-5.85,-46,1
1646304203,34.66,984.56,1018.17,279,9.36,-5.45,-45,1
1646304503,35.58,984.48,1018.09,279,9.46,-5.02,-44,1
1646304803,34.62,984.39,1018.00,279,9.66,-5.20,-46,1
1646305103,32.66,984.38,1018.00,279,9.46,-6.14,-48,1
1646305403,33.97,984.27,1017.89,279,9.32,-5.75,-45,1
1646305703,34.44,984.08,1017.70,279,9.83,-5.12,-45,1
1646306004,32.96,984.00,1017.61,279,10.24,-5.34,-47,1
1646306304,32.27,984.13,1017.74,279,10.44,-5.44,-45,1
1646306604,32.88,984.07,1017.68,279,10.38,-5.25,-47,1
1646306904,32.28,984.04,1017.65,279,9.89,-5.92,-49,1
1646307204,31.72,984.05,1017.67,279,9.84,-6.19,-45,1
1646307504,34.34,984.01,1017.63,279,10.05,-4.96,-45,1
1646307804,34.43,983.97,1017.59,279,10.03,-4.95,-47,1
1646308105,33.92,984.00,1017.62,279,9.87,-5.28,-46,1
1646308405,35.68,983.95,1017.57,279,10.15,-4.37,-46,1
1646308705,35.37,983.93,1017.54,279,10.27,-4.38,-49,1
1646309005,34.81,983.91,1017.53,279,10.20,-4.65,-47,1
1646309306,34.54,983.99,1017.60,279,10.05,-4.89,-46,1
1646309606,33.43,983.99,1017.60,279,9.89,-5.46,-43,1
1646309906,35.03,983.99,1017.60,279,9.54,-5.15,-48,1
1646310206,35.11,983.89,1017.50,279,9.43,-5.22,-44,1
1646310506,34.45,983.89,1017.51,279,9.43,-5.47,-45,1
1646310806,34.03,983.84,1017.46,279,8.84,-6.15,-46,1
1646311106,36.38,983.80,1017.42,279,8.82,-5.30,-43,1
1646311407,35.97,983.79,1017.41,279,9.14,-5.16,-45,1
1646311707,35.32,983.77,1017.39,279,8.82,-5.68,-45,1
1646312007,35.44,983.69,1017.31,279,8.74,-5.71,-51,1
1646312308,35.11,983.61,1017.22,279,8.84,-5.74,-45,1
1646312608,35.64,983.57,1017.18,279,8.78,-5.60,-44,1
1646312908,34.74,983.50,1017.11,279,8.68,-6.03,-46,1
1646313208,35.29,983.49,1017.10,279,8.61,-5.88,-48,1
1646313508,35.78,983.43,1017.05,279,8.72,-5.60,-47,1
1646313808,33.66,983.42,1017.03,279,8.78,-6.35,-46,1
1646314109,35.48,983.36,1016.98,279,8.60,-5.82,-45,1
1646314409,35.71,983.34,1016.96,279,8.57,-5.76,-46,1
1646314709,37.01,983.27,1016.89,279,8.58,-5.28,-43,1
1646315009,36.12,983.22,1016.84,279,8.54,-5.64,-46,1
1646315309,37.00,983.14,1016.75,279,8.71,-5.17,-45,1
1646315609,36.79,983.20,1016.82,279,8.91,-5.07,-45,1
1646315909,37.26,983.19,1016.81,279,8.97,-4.85,-44,1
1646316210,35.98,983.17,1016.79,279,9.03,-5.25,-49,1
1646316510,37.14,983.23,1016.84,279,9.11,-4.76,-44,1
1646316810,36.47,983.18,1016.80,279,9.31,-4.83,-46,1
1646317110,35.07,983.24,1016.85,279,9.17,-5.47,-44,1
1646317410,36.45,983.23,1016.84,279,8.97,-5.13,-42,1
1646317710,36.08,983.16,1016.77,279,8.64,-5.57,-44,1
1646318010,36.89,983.18,1016.79,279,8.44,-5.45,-43,1
1646318311,37.08,983.19,1016.81,279,8.30,-5.51,-44,1
1646318611,37.39,983.16,1016.77,279,8.19,-5.50,-52,1
1646318911,37.21,983.20,1016.81,279,7.83,-5.88,-46,1
1646319211,38.22,983.09,1016.71,279,7.62,-5.72,-46,1
1646319511,38.24,983.17,1016.78,279,7.62,-5.71,-44,1
1646319812,38.16,983.19,1016.80,279,7.54,-5.81,-47,1
1646320112,39.40,983.16,1016.78,279,7.39,-5.53,-46,1
1646320412,39.01,983.19,1016.80,279,7.34,-5.70,-49,1
1646320712,39.41,983.16,1016.77,279,7.37,-5.54,-43,1
1646321012,39.26,983.18,1016.79,279,7.16,-5.78,-48,1
1646321312,39.94,983.19,1016.80,279,6.87,-5.82,-42,1
1646321612,40.39,983.12,1016.73,279,6.62,-5.90,-45,1
1646321912,40.40,983.14,1016.76,279,6.44,-6.05,-45,1
1646322212,40.66,983.12,1016.74,279,6.14,-6.24,-45,1
1646322513,40.64,983.16,1016.77,279,6.08,-6.30,-46,1
1646322813,41.05,983.13,1016.74,279,5.90,-6.33,-50,1
1646323113,41.46,983.17,1016.79,279,5.54,-6.53,-41,1
1646323413,41.53,983.27,1016.88,279,5.38,-6.65,-45,1
1646323713,41.60,983.34,1016.96,279,5.18,-6.81,-47,1
1646324013,41.79,983.39,1017.00,279,4.90,-7.00,-48,1
1646324313,42.48,983.41,1017.03,279,4.69,-6.98,-47,1
1646324613,43.51,983.52,1017.13,279,4.53,-6.82,-46,1
1646324914,43.84,983.58,1017.20,279,4.25,-6.97,-42,1
1646325214,43.79,983.58,1017.20,279,3.89,-7.32,-49,1
1646325514,46.19,983.64,1017.26,279,3.57,-6.92,-43,1
1646325814,45.02,983.68,1017.29,279,3.37,-7.43,-47,1
1646326114,46.70,983.73,1017.34,279,3.15,-7.16,-44,1
1646326414,45.39,983.76,1017.38,279,2.82,-7.83,-48,1
1646326714,46.05,983.86,1017.48,279,2.68,-7.77,-44,1
1646327015,47.35,983.94,1017.55,279,2.50,-7.58,-47,1
1646327315,52.64,984.03,1017.64,279,2.13,-6.55,-45,1
1646327615,52.10,984.08,1017.69,279,1.84,-6.95,-45,1
1646327915,51.74,984.16,1017.77,279,1.63,-7.24,-43,1
1646328215,50.62,984.21,1017.83,279,1.44,-7.69,-44,1
1646328515,52.87,984.25,1017.87,279,1.28,-7.28,-41,1
1646328815,51.44,984.27,1017.89,279,1.13,-7.78,-43,1
1646329116,53.45,984.33,1017.94,279,1.00,-7.40,-42,1
1646329416,55.22,984.37,1017.98,279,0.86,-7.11,-41,1
1646329716,58.19,984.41,1018.03,279,0.76,-6.52,-46,1
1646330016,56.77,984.39,1018.00,279,0.51,-7.08,-43,1
1646330316,57.60,984.46,1018.07,279,0.38,-7.01,-42,1
1646330616,57.92,984.47,1018.08,279,0.28,-7.04,-43,1
1646330916,57.92,984.45,1018.07,279,0.19,-7.12,-43,1
1646331217,56.39,984.49,1018.11,279,0.09,-7.56,-45,1
1646331517,57.23,984.53,1018.15,279,0.01,-7.44,-45,1
1646331817,59.33,984.56,1018.18,279,-0.11,-7.09,-47,1
1646332117,59.90,984.60,1018.21,279,-0.21,-7.06,-42,1
1646332417,57.77,984.64,1018.26,279,-0.31,-7.62,-42,1
1646332717,57.23,984.68,1018.29,279,-0.40,-7.83,-48,1
1646333017,58.09,984.72,1018.33,279,-0.50,-7.73,-42,1
1646333317,58.53,984.72,1018.33,279,-0.61,-7.74,-43,1
1646333618,59.07,984.67,1018.28,279,-0.72,-7.72,-44,1
1646333918,63.48,984.82,1018.43,279,-0.85,-6.91,-43,1
1646334218,60.45,984.79,1018.40,279,-0.95,-7.64,-44,1
1646334518,59.99,984.83,1018.45,279,-1.06,-7.84,-41,1
1646334818,69.74,984.89,1018.50,279,-1.17,-5.99,-44,1
1646335118,61.53,984.96,1018.58,279,-1.32,-7.76,-44,1
1646335418,62.45,985.00,1018.62,279,-1.40,-7.65,-42,1
1646335719,64.05,984.98,1018.60,279,-1.45,-7.37,-43,1
1646336019,61.17,985.05,1018.67,279,-1.51,-8.02,-41,1
1646336319,61.42,985.15,1018.77,279,-1.57,-8.02,-43,1
1646336619,68.34,985.20,1018.81,279,-1.66,-6.73,-44,1
1646336919,67.94,985.23,1018.85,279,-1.73,-6.87,-43,1
1646337219,65.13,985.22,1018.83,279,-1.73,-7.42,-42,1
1646337519,70.11,985.23,1018.84,279,-1.67,-6.40,-43,1
1646337820,70.96,985.24,1018.86,279,-1.60,-6.18,-44,1
1646338120,72.32,985.29,1018.90,279,-1.53,-5.86,-46,1
1646338420,66.51,985.31,1018.93,279,-1.44,-6.87,-45,1
1646338720,68.47,985.34,1018.95,279,-1.36,-6.41,-44,1
1646339020,68.66,985.36,1018.97,279,-1.29,-6.31,-45,1
1646339320,71.88,985.35,1018.96,279,-1.26,-5.68,-43,1
1646339620,69.78,985.38,1019.00,279,-1.23,-6.04,-46,1
1646339921,71.15,985.43,1019.05,279,-1.19,-5.75,-45,1
1646340221,68.19,985.37,1018.99,279,-1.15,-6.27,-45,1
1646340521,66.81,985.34,1018.95,279,-1.10,-6.49,-42,1
1646340821,73.44,985.34,1018.96,279,-1.07,-5.22,-46,1
1646341121,70.40,985.30,1018.92,279,-1.02,-5.72,-46,1
1646341421,71.93,985.33,1018.94,279,-0.99,-5.41,-45,1
1646341721,73.46,985.33,1018.95,279,-0.97,-5.12,-43,1
1646342022,68.64,985.37,1018.99,279,-0.92,-5.96,-48,1
1646342322,71.75,985.33,1018.94,279,-0.89,-5.35,-40,1
1646342622,71.25,985.37,1018.98,279,-0.87,-5.42,-50,1
1646342922,71.15,985.48,1019.09,279,-0.83,-5.40,-41,1
1646343222,68.59,985.41,1019.02,279,-0.79,-5.85,-42,1
1646343522,70.49,985.41,1019.02,279,-0.76,-5.46,-47,1
1646343823,71.32,985.25,1018.87,279,-0.75,-5.29,-44,1
1646344123,70.34,985.14,1018.76,279,-0.72,-5.45,-43,1
1646344423,69.00,985.17,1018.79,279,-0.69,-5.67,-44,1
1646344723,67.49,985.16,1018.78,279,-0.66,-5.93,-43,1
1646345023,68.76,985.18,1018.80,279,-0.64,-5.67,-44,1
1646345323,66.53,985.17,1018.78,279,-0.61,-6.07,-42,1
1646345624,66.23,985.16,1018.77,279,-0.58,-6.10,-45,1
1646345924,65.70,985.10,1018.72,279,-0.56,-6.19,-43,1
1646346224,66.32,985.03,1018.64,279,-0.54,-6.05,-48,1
1646346524,67.32,985.05,1018.66,279,-0.54,-5.85,-41,1
1646346824,66.01,984.99,1018.60,279,-0.53,-6.10,-45,1
1646347124,65.87,984.97,1018.58,279,-0.53,-6.13,-43,1
1646347424,66.66,985.00,1018.61,279,-0.53,-5.97,-42,1
1646347725,69.79,985.02,1018.63,279,-0.55,-5.39,-47,1
1646348025,66.06,985.06,1018.67,279,-0.56,-6.12,-48,1
1646348325,67.54,985.04,1018.66,279,-0.56,-5.83,-50,1
1646348625,67.91,985.00,1018.61,279,-0.60,-5.79,-46,1
1646348925,67.84,985.03,1018.64,279,-0.60,-5.81,-48,1
1646349225,67.37,985.00,1018.61,279,-0.60,-5.90,-43,1
1646349525,66.20,984.99,1018.60,279,-0.60,-6.13,-41,1
1646349825,66.65,985.00,1018.61,279,-0.61,-6.05,-43,1
1646350126,68.27,984.97,1018.59,279,-0.62,-5.74,-45,1
1646350426,66.97,984.96,1018.57,279,-0.64,-6.01,-42,1
1646350726,68.24,984.94,1018.55,279,-0.68,-5.81,-42,1
1646351026,67.90,984.80,1018.42,279,-0.73,-5.92,-42,1
1646351326,67.48,984.93,1018.54,279,-0.77,-6.04,-42,1
1646351626,66.91,984.97,1018.59,279,-0.78,-6.16,-46,1
1646351926,70.38,984.98,1018.60,279,-0.80,-5.52,-49,1
1646352227,68.62,985.07,1018.68,279,-0.83,-5.88,-44,1
1646352527,68.53,985.08,1018.69,279,-0.84,-5.91,-44,1
1646352827,67.79,985.11,1018.72,279,-0.84,-6.05,-44,1
1646353127,70.74,985.12,1018.73,279,-0.87,-5.52,-40,1
1646353427,70.33,985.11,1018.72,279,-0.91,-5.63,-45,1
1646353727,70.20,985.12,1018.73,279,-0.92,-5.67,-44,1
1646354027,69.09,985.07,1018.69,279,-0.91,-5.87,-44,1
1646354327,69.24,985.06,1018.68,279,-0.91,-5.84,-44,1
1646354628,70.25,985.00,1018.61,279,-0.95,-5.69,-41,1
1646354928,70.52,985.00,1018.61,279,-1.01,-5.69,-41,1
1646355228,69.34,985.08,1018.69,279,-1.08,-5.98,-43,1
1646355528,71.50,985.11,1018.73,279,-1.10,-5.60,-51,1
1646355828,73.84,985.12,1018.73,279,-1.11,-5.18,-43,1
1646356128,72.20,985.07,1018.69,279,-1.12,-5.49,-43,1
1646356428,70.88,985.06,1018.68,279,-1.09,-5.70,-45,1
1646356729,71.56,985.00,1018.62,279,-1.06,-5.55,-43,1
1646357029,73.07,984.97,1018.58,279,-1.04,-5.25,-40,1
1646357329,72.03,984.96,1018.57,279,-1.02,-5.42,-44,1
1646357629,71.89,984.95,1018.57,279,-1.04,-5.47,-43,1
1646357929,72.27,984.99,1018.61,279,-1.04,-5.40,-46,1
1646358229,71.85,984.99,1018.61,279,-1.05,-5.49,-45,1
1646358529,71.89,985.00,1018.62,279,-1.05,-5.48,-45,1
1646358829,71.60,985.02,1018.63,279,-1.04,-5.52,-41,1
1646359129,73.02,985.04,1018.66,279,-1.03,-5.25,-46,1
1646359430,72.88,985.03,1018.65,279,-1.05,-5.30,-43,1
1646359730,73.09,984.98,1018.59,279,-1.07,-5.28,-41,1
1646360030,73.22,985.05,1018.67,279,-1.09,-5.28,-46,1
1646360330,73.03,985.10,1018.71,279,-1.09,-5.31,-42,1
1646360630,72.66,985.07,1018.69,279,-1.10,-5.39,-44,1
1646360930,73.75,985.03,1018.65,279,-1.09,-5.18,-43,1
1646361230,74.64,985.02,1018.63,279,-1.10,-5.03,-46,1
1646361531,72.77,985.03,1018.64,279,-1.12,-5.38,-41,1
1646361831,75.98,985.07,1018.68,279,-1.12,-4.82,-45,1
1646362131,72.70,985.15,1018.76,279,-1.14,-5.42,-46,1
1646362431,72.12,985.15,1018.77,279,-1.12,-5.50,-43,1
1646362731,73.58,985.16,1018.78,279,-1.08,-5.20,-42,1
1646363031,71.66,985.21,1018.82,279,-1.05,-5.52,-42,1
1646363331,74.47,985.21,1018.83,279,-1.02,-4.98,-42,1
1646363631,72.26,985.23,1018.84,279,-1.03,-5.39,-44,1
1646363932,73.87,985.21,1018.83,279,-0.99,-5.06,-43,1
1646364232,75.78,985.25,1018.86,279,-0.98,-4.71,-45,1
1646364532,73.67,985.26,1018.87,279,-0.95,-5.06,-43,1
1646364832,74.19,985.25,1018.86,279,-0.93,-4.95,-45,1
1646365132,76.24,985.26,1018.87,279,-0.90,-4.56,-45,1
1646365432,75.74,985.25,1018.87,279,-0.88,-4.63,-42,1
1646365732,72.83,985.28,1018.89,279,-0.87,-5.13,-43,1
1646366032,72.95,985.37,1018.99,279,-0.86,-5.10,-49,1
1646366333,74.86,985.44,1019.06,279,-0.85,-4.75,-42,1
1646366633,77.14,985.45,1019.06,279,-0.85,-4.35,-41,1
1646366933,73.89,985.41,1019.03,279,-0.86,-4.93,-41,1
1646367233,76.11,985.43,1019.04,279,-0.87,-4.55,-43,1
1646367533,74.33,985.43,1019.04,279,-0.91,-4.90,-46,1
1646367833,76.32,985.34,1018.95,279,-0.92,-4.56,-42,1
1646368134,75.16,985.36,1018.98,279,-0.91,-4.76,-46,1
1646368434,75.79,985.49,1019.10,279,-0.90,-4.63,-45,1
1646368734,75.32,985.52,1019.13,279,-0.90,-4.72,-44,1
1646369034,76.95,985.48,1019.09,279,-0.90,-4.43,-42,1
1646369334,79.45,985.51,1019.12,279,-0.94,-4.05,-44,1
1646369634,82.39,985.57,1019.19,279,-1.01,-3.63,-41,1
1646369934,77.63,985.58,1019.19,279,-1.06,-4.47,-43,1
1646370234,81.32,985.66,1019.27,279,-1.06,-3.85,-44,1
1646370535,76.65,985.62,1019.24,279,-1.09,-4.67,-45,1
1646370835,78.18,985.63,1019.24,279,-1.08,-4.40,-43,1
1646371135,77.35,985.66,1019.27,279,-1.07,-4.53,-42,1
1646371435,81.86,985.68,1019.30,279,-1.07,-3.78,-43,1
1646371735,76.70,985.68,1019.30,279,-1.09,-4.66,-44,1
1646372035,81.22,985.75,1019.37,279,-1.11,-3.92,-41,1
1646372335,80.04,985.81,1019.42,279,-1.09,-4.10,-42,1
1646372635,78.33,985.83,1019.44,279,-1.07,-4.36,-41,1
1646372936,76.65,985.85,1019.47,279,-1.02,-4.60,-42,1
1646373236,76.89,985.89,1019.51,279,-0.95,-4.49,-44,1
1646373536,75.56,985.93,1019.54,279,-0.89,-4.67,-44,1
1646373836,78.65,985.97,1019.58,279,-0.83,-4.08,-45,1
1646374136,77.06,986.01,1019.62,279,-0.77,-4.29,-43,1
1646374436,76.33,986.08,1019.70,279,-0.73,-4.38,-49,1
1646374737,77.53,986.08,1019.69,279,-0.67,-4.11,-48,1
1646375037,77.99,986.15,1019.76,279,-0.63,-3.99,-43,1
1646375337,75.30,986.23,1019.85,279,-0.61,-4.44,-41,1
1646375637,77.13,986.31,1019.92,279,-0.58,-4.09,-45,1
1646375937,76.81,986.32,1019.93,279,-0.53,-4.10,-44,1
1646376237,75.99,986.31,1019.92,279,-0.48,-4.19,-44,1
1646376537,76.24,986.34,1019.95,279,-0.31,-3.98,-45,1
1646376838,77.25,986.42,1020.04,279,-0.11,-3.61,-43,1
1646377138,77.18,986.44,1020.06,279,0.10,-3.42,-42,1
1646377438,76.72,986.48,1020.10,279,0.29,-3.32,-42,1
1646377738,74.77,986.48,1020.09,279,0.46,-3.50,-42,1
1646378038,76.50,986.53,1020.15,279,0.61,-3.05,-43,1
1646378338,76.29,986.55,1020.16,279,0.78,-2.92,-45,1
1646380457,74.71,986.66,1020.27,279,1.72,-2.29,-43,1
1646380758,75.58,986.63,1020.24,279,1.80,-2.05,-48,1
1646381058,74.75,986.68,1020.29,279,1.91,-2.10,-40,1
1646381359,72.92,986.75,1020.37,279,2.01,-2.34,-42,1
1646381659,72.57,986.72,1020.33,279,2.01,-2.40,-40,1
1646381959,73.90,986.82,1020.43,279,2.02,-2.15,-41,1
1646382259,72.76,986.84,1020.45,279,2.08,-2.30,-42,1
1646382559,72.25,986.93,1020.55,279,2.07,-2.40,-43,1
1646382859,73.56,986.91,1020.52,279,1.94,-2.29,-41,1
1646383160,73.81,986.86,1020.48,279,2.00,-2.18,-43,1
1646383460,73.46,986.90,1020.51,279,2.12,-2.13,-43,1
1646383760,73.94,986.98,1020.60,279,2.33,-1.84,-43,1
1646384060,72.37,987.06,1020.67,279,2.43,-2.03,-41,1
1646384360,72.24,987.07,1020.69,279,2.56,-1.93,-40,1
1646384661,72.50,987.03,1020.64,279,2.75,-1.70,-39,1
1646384961,71.64,987.07,1020.68,279,2.95,-1.67,-47,1
1646385261,70.53,987.13,1020.75,279,2.94,-1.89,-44,1
1646385561,71.31,987.09,1020.70,279,2.82,-1.86,-49,1
1646385861,71.09,987.04,1020.65,279,2.80,-1.92,-42,1
1646386162,72.78,987.05,1020.67,279,2.91,-1.49,-44,1
1646386462,71.12,987.08,1020.70,279,2.93,-1.79,-43,1
1646386762,71.89,987.06,1020.68,279,3.07,-1.50,-44,1
1646387062,71.43,987.11,1020.73,279,3.16,-1.50,-49,1
1646387362,71.41,987.16,1020.78,279,3.14,-1.53,-45,1
1646387662,71.35,987.20,1020.82,279,3.12,-1.56,-44,1
1646387962,72.27,987.21,1020.82,279,3.05,-1.45,-45,1
1646388263,70.47,987.21,1020.82,279,2.99,-1.85,-44,1
1646388563,72.07,987.29,1020.90,279,3.02,-1.52,-47,1
1646388863,72.21,987.28,1020.90,279,2.93,-1.58,-44,1
1646389163,71.56,987.30,1020.92,279,2.79,-1.84,-44,1
1646389463,71.36,987.29,1020.90,279,2.65,-2.01,-40,1
1646389764,72.18,987.24,1020.86,279,2.62,-1.88,-48,1
1646390064,73.59,987.22,1020.84,279,2.58,-1.66,-46,1
1646390364,72.26,987.22,1020.83,279,2.75,-1.74,-45,1
1646390664,72.27,987.07,1020.69,279,2.91,-1.59,-44,1
1646390964,71.51,987.07,1020.68,279,3.12,-1.53,-47,1
1646391264,71.14,987.07,1020.68,279,3.29,-1.43,-42,1
1646391565,70.82,987.00,1020.62,279,3.52,-1.28,-47,1
1646391865,70.10,986.98,1020.59,279,3.81,-1.14,-44,1
1646392165,70.07,987.01,1020.62,279,3.99,-0.97,-45,1
1646392465,69.29,987.04,1020.66,279,3.91,-1.20,-43,1
1646392765,67.79,987.00,1020.61,279,3.74,-1.66,-45,1
1646393066,68.34,987.06,1020.68,279,3.57,-1.71,-48,1
1646393366,68.63,987.09,1020.71,279,3.67,-1.56,-45,1
1646393666,67.05,987.05,1020.66,279,3.79,-1.76,-46,1
1646393966,67.38,987.10,1020.72,279,3.94,-1.55,-46,1
1646394266,66.26,987.10,1020.72,279,3.60,-2.10,-42,1
1646394567,66.57,987.07,1020.68,279,3.34,-2.29,-44,1
1646394867,67.71,987.04,1020.66,279,3.24,-2.16,-44,1
1646395167,68.00,987.02,1020.64,279,3.34,-2.00,-42,1
1646395467,67.66,986.96,1020.58,279,3.66,-1.76,-45,1
1646395767,64.18,986.95,1020.56,279,3.77,-2.37,-44,1
1646396068,64.12,986.92,1020.53,279,3.74,-2.41,-44,1
1646396368,65.68,986.92,1020.53,279,3.80,-2.03,-48,1
1646396668,65.47,986.93,1020.55,279,4.02,-1.87,-42,1
1646396968,63.05,986.85,1020.47,279,3.86,-2.53,-44,1
1646397268,65.01,986.83,1020.44,279,4.01,-1.97,-42,1
1646397568,64.83,986.78,1020.39,279,4.19,-1.84,-42,1
1646397868,62.84,986.84,1020.45,279,4.21,-2.24,-45,1
1646398169,61.77,986.85,1020.47,279,4.34,-2.35,-46,1
1646398469,60.98,986.85,1020.46,279,4.54,-2.33,-42,1
1646398769,62.02,986.83,1020.44,279,4.56,-2.08,-42,1
1646399069,61.70,986.83,1020.44,279,4.62,-2.10,-47,1
1646399369,60.39,986.79,1020.41,279,4.69,-2.32,-41,1
1646399669,58.52,986.76,1020.38,279,4.72,-2.72,-42,1
1646399970,60.75,986.79,1020.41,279,4.71,-2.22,-42,1
1646400270,58.61,986.81,1020.42,279,4.48,-2.92,-44,1
1646400570,61.38,986.80,1020.42,279,4.53,-2.25,-44,1
1646400870,59.09,986.81,1020.43,279,4.48,-2.81,-45,1
1646401170,62.02,986.86,1020.47,279,4.55,-2.09,-45,1
1646401470,62.12,986.86,1020.48,279,4.63,-2.00,-41,1
1646401771,62.11,986.91,1020.53,279,4.80,-1.84,-44,1
1646402071,62.32,986.92,1020.53,279,4.88,-1.72,-43,1
1646402371,62.12,986.95,1020.56,279,4.90,-1.74,-48,1
1646402671,62.57,986.92,1020.54,279,4.87,-1.67,-46,1
1646402971,65.18,986.93,1020.55,279,4.71,-1.27,-43,1
1646403271,66.78,986.97,1020.58,279,4.58,-1.06,-41,1
1646403571,66.44,986.96,1020.57,279,4.43,-1.27,-43,1
1646403872,65.72,987.06,1020.68,279,4.35,-1.50,-44,1
1646404172,66.23,987.03,1020.65,279,4.39,-1.36,-42,1
1646404472,67.85,987.01,1020.63,279,4.30,-1.11,-42,1
1646404772,69.51,987.02,1020.64,279,4.21,-0.87,-48,1
1646405072,70.06,987.04,1020.66,279,4.06,-0.90,-42,1
1646405372,70.60,986.99,1020.61,279,3.80,-1.05,-41,1
1646405673,69.61,987.07,1020.68,279,3.69,-1.35,-43,1
1646405973,70.78,987.10,1020.72,279,3.65,-1.16,-49,1
1646406273,69.63,987.14,1020.75,279,3.64,-1.39,-51,1
1646406573,69.19,987.18,1020.79,279,3.65,-1.47,-45,1
1646406873,71.54,987.15,1020.76,279,3.57,-1.09,-50,1
1646407173,71.92,987.16,1020.77,279,3.49,-1.09,-43,1
1646407474,72.26,987.26,1020.88,279,3.38,-1.14,-43,1
1646408077,70.74,987.27,1020.88,279,3.26,-1.54,-41,1
1646408377,70.29,987.25,1020.87,279,3.12,-1.76,-45,1
1646408677,70.85,987.30,1020.92,279,2.98,-1.79,-42,1
1646408977,69.95,987.43,1021.04,279,2.88,-2.06,-42,1
1646409277,71.05,987.47,1021.09,279,2.77,-1.95,-41,1
1646409577,70.15,987.52,1021.14,279,2.72,-2.17,-41,1
1646409878,70.08,987.54,1021.16,279,2.70,-2.21,-45,1
1646410178,73.33,987.49,1021.11,279,2.56,-1.73,-44,1
1646410478,70.75,987.53,1021.14,279,2.49,-2.28,-42,1
1646410778,71.90,987.58,1021.19,279,2.45,-2.10,-48,1
1646411078,72.63,987.59,1021.21,279,2.39,-2.02,-45,1
1646411378,74.87,987.59,1021.20,279,2.35,-1.65,-44,1
1646411678,75.09,987.68,1021.29,279,2.28,-1.68,-44,1
1646411978,75.66,987.73,1021.34,279,2.23,-1.62,-46,1
1646412279,75.75,987.82,1021.43,279,2.15,-1.68,-42,1
1646412579,77.36,987.85,1021.46,279,2.09,-1.46,-43,1
1646412879,77.57,987.90,1021.51,279,2.05,-1.46,-43,1
1646413179,74.84,987.91,1021.53,279,2.04,-1.95,-42,1
1646413479,75.89,987.97,1021.59,279,1.99,-1.81,-43,1
1646413779,75.00,988.05,1021.66,279,1.90,-2.06,-40,1
1646414080,78.12,988.01,1021.62,279,1.76,-1.64,-45,1
1646414380,75.87,987.94,1021.56,279,1.67,-2.13,-41,1
1646414680,75.94,987.96,1021.57,279,1.63,-2.15,-47,1
1646414980,76.68,987.99,1021.60,279,1.55,-2.10,-46,1
1646415280,75.34,987.96,1021.58,279,1.56,-2.33,-42,1
1646415580,78.56,987.95,1021.56,279,1.50,-1.82,-44,1
1646415880,76.59,987.95,1021.56,279,1.43,-2.23,-43,1
1646416180,75.90,987.98,1021.59,279,1.42,-2.36,-48,1
1646416481,76.70,987.99,1021.60,279,1.43,-2.21,-41,1
1646416781,75.12,988.07,1021.68,279,1.44,-2.48,-49,1
1646417081,75.66,988.14,1021.76,279,1.48,-2.35,-41,1
1646417381,75.55,988.18,1021.80,279,1.48,-2.37,-45,1
1646417681,79.58,988.20,1021.81,279,1.39,-1.75,-45,1
1646417982,75.86,988.18,1021.80,279,1.34,-2.45,-44,1
1646418282,77.87,988.20,1021.81,279,1.34,-2.10,-44,1
1646418582,77.74,988.24,1021.85,279,1.31,-2.15,-45,1
1646418882,76.82,988.26,1021.87,279,1.32,-2.30,-46,1
1646419182,76.87,988.28,1021.89,279,1.33,-2.28,-44,1
1646419482,76.65,988.32,1021.94,279,1.32,-2.33,-47,1
1646419782,77.58,988.42,1022.03,279,1.31,-2.18,-42,1
1646420083,77.06,988.42,1022.03,279,1.30,-2.28,-41,1
1646420383,77.99,988.41,1022.03,279,1.27,-2.14,-46,1
1646420683,76.46,988.40,1022.01,279,1.22,-2.46,-44,1
1646420983,76.44,988.34,1021.95,279,1.20,-2.48,-45,1
1646421283,77.39,988.34,1021.96,279,1.17,-2.34,-47,1
1646421583,77.77,988.35,1021.97,279,1.14,-2.31,-42,1
1646421883,76.27,988.32,1021.93,279,1.12,-2.59,-43,1
1646422184,77.50,988.35,1021.97,279,1.09,-2.40,-41,1
1646422484,75.75,988.41,1022.03,279,1.03,-2.77,-45,1
1646422784,78.12,988.45,1022.06,279,0.97,-2.41,-45,1
1646423084,78.72,988.33,1021.95,279,0.90,-2.38,-43,1
1646423384,78.84,988.39,1022.01,279,0.83,-2.43,-43,1
1646423684,75.83,988.56,1022.18,279,0.81,-2.97,-41,1
1646423984,79.20,988.55,1022.16,279,0.81,-2.38,-44,1
1646424285,78.95,988.46,1022.07,279,0.74,-2.49,-41,1
1646424585,78.64,988.51,1022.12,279,0.69,-2.60,-41,1
1646424885,83.23,988.50,1022.11,279,0.62,-1.90,-40,1
1646425185,81.30,988.46,1022.08,279,0.57,-2.26,-45,1
1646425485,83.48,988.44,1022.05,279,0.55,-1.92,-42,1
1646425785,79.67,988.41,1022.02,279,0.52,-2.59,-40,1
1646426085,81.57,988.38,1022.00,279,0.53,-2.26,-42,1
1646426386,81.94,988.42,1022.03,279,0.54,-2.19,-45,1
1646426686,83.75,988.44,1022.05,279,0.52,-1.91,-42,1
1646426986,85.07,988.44,1022.06,279,0.50,-1.72,-44,1
1646427286,84.27,988.45,1022.06,279,0.47,-1.88,-45,1
1646427586,86.07,988.51,1022.12,279,0.47,-1.59,-44,1
1646427886,86.37,988.55,1022.17,279,0.44,-1.57,-42,1
1646428187,85.48,988.60,1022.22,279,0.42,-1.73,-46,1
1646428487,87.76,988.64,1022.25,279,0.39,-1.40,-43,1
1646428787,86.26,988.63,1022.25,279,0.38,-1.65,-44,1
1646429087,84.35,988.66,1022.27,279,0.40,-1.93,-44,1
1646429387,85.14,988.63,1022.24,279,0.43,-1.78,-42,1
1646429687,84.33,988.65,1022.27,279,0.44,-1.90,-46,1
1646429987,85.29,988.68,1022.29,279,0.45,-1.73,-42,1
1646430288,85.71,988.68,1022.30,279,0.45,-1.67,-42,1
1646430588,85.64,988.70,1022.32,279,0.42,-1.71,-44,1
1646430888,87.08,988.68,1022.29,279,0.40,-1.50,-42,1
1646431188,86.88,988.65,1022.26,279,0.38,-1.55,-42,1
1646431488,87.31,988.63,1022.24,279,0.34,-1.52,-40,1
1646431788,88.48,988.67,1022.29,279,0.30,-1.38,-45,1
1646432088,88.04,988.68,1022.29,279,0.26,-1.49,-44,1
1646432389,84.94,988.70,1022.32,279,0.22,-2.01,-43,1
1646432689,86.65,988.78,1022.39,279,0.15,-1.81,-42,1
1646432989,85.38,988.76,1022.37,279,0.13,-2.03,-47,1
1646433289,84.93,988.76,1022.38,279,0.07,-2.16,-42,1
1646433589,84.99,988.76,1022.37,279,0.03,-2.19,-42,1
1646433889,85.56,988.71,1022.33,279,0.02,-2.11,-45,1
1646434189,85.48,988.70,1022.31,279,0.02,-2.12,-40,1
1646434489,84.89,988.70,1022.32,279,0.01,-2.23,-43,1
1646434790,82.94,988.65,1022.26,279,0.01,-2.54,-43,1
1646435090,83.80,988.65,1022.27,279,-0.01,-2.42,-38,1
1646435390,83.31,988.70,1022.31,279,-0.02,-2.51,-45,1
1646435690,82.33,988.65,1022.27,279,0.00,-2.65,-42,1
1646435990,81.09,988.70,1022.31,279,0.00,-2.86,-45,1
1646436290,82.65,988.70,1022.31,279,0.00,-2.60,-46,1
1646436590,82.05,988.73,1022.34,279,-0.02,-2.72,-42,1
1646436891,81.38,988.77,1022.38,279,-0.03,-2.84,-42,1
1646437191,81.09,988.76,1022.37,279,-0.06,-2.92,-40,1
1646437491,83.16,988.77,1022.39,279,-0.12,-2.63,-41,1
1646437791,85.11,988.78,1022.40,279,-0.22,-2.42,-42,1
1646438091,86.00,988.76,1022.37,279,-0.31,-2.37,-43,1
1646438391,85.02,988.78,1022.40,279,-0.39,-2.60,-45,1
1646438691,82.19,988.83,1022.44,279,-0.41,-3.08,-42,1
1646438992,81.45,988.85,1022.47,279,-0.41,-3.20,-44,1
1646439292,83.08,988.75,1022.36,279,-0.43,-2.95,-44,1
1646439592,83.43,988.86,1022.48,279,-0.46,-2.92,-44,1
1646439892,81.52,988.88,1022.50,279,-0.50,-3.27,-44,1
1646440192,80.57,988.88,1022.49,279,-0.52,-3.45,-44,1
1646440492,82.16,988.84,1022.45,279,-0.53,-3.20,-45,1
1646440792,84.21,988.82,1022.44,279,-0.57,-2.91,-46,1
1646441093,83.82,988.76,1022.37,279,-0.61,-3.01,-42,1
1646441393,84.57,988.77,1022.38,279,-0.66,-2.94,-42,1
1646441693,82.53,988.80,1022.42,279,-0.70,-3.31,-41,1
1646441993,82.54,988.75,1022.36,279,-0.72,-3.32,-41,1
1646442293,81.99,988.73,1022.35,279,-0.74,-3.43,-44,1
1646442593,81.73,988.78,1022.40,279,-0.76,-3.49,-41,1
1646442894,81.29,988.81,1022.42,279,-0.78,-3.59,-43,1
1646443194,82.42,988.86,1022.47,279,-0.81,-3.43,-43,1
1646443494,84.45,988.83,1022.44,279,-0.85,-3.14,-44,1
1646443794,85.15,988.85,1022.47,279,-0.88,-3.06,-43,1
1646444094,82.51,988.83,1022.45,279,-0.89,-3.49,-43,1
1646444394,82.75,988.77,1022.38,279,-0.89,-3.46,-40,1
1646444694,83.70,988.74,1022.36,279,-0.91,-3.32,-44,1
1646444995,83.59,988.77,1022.39,279,-0.94,-3.37,-45,1
1646445295,83.58,988.80,1022.41,279,-0.96,-3.39,-43,1
1646445595,82.29,988.75,1022.36,279,-1.00,-3.64,-41,1
1646445895,81.15,988.77,1022.39,279,-1.02,-3.84,-43,1
1646446195,81.05,988.79,1022.40,279,-1.06,-3.90,-42,1
1646446495,81.87,988.81,1022.42,279,-1.07,-3.77,-42,1
1646446795,83.26,988.77,1022.38,279,-1.07,-3.55,-47,1
1646447096,82.52,988.79,1022.40,279,-1.07,-3.67,-41,1
1646447396,81.23,988.71,1022.32,279,-1.07,-3.88,-41,1
1646447696,82.88,988.74,1022.35,279,-1.06,-3.60,-46,1
1646447996,83.06,988.82,1022.43,279,-1.05,-3.56,-41,1
1646448296,82.49,988.86,1022.48,279,-1.04,-3.64,-43,1
1646448596,81.94,988.82,1022.44,279,-1.06,-3.75,-43,1
1646448896,81.14,988.90,1022.51,279,-1.06,-3.88,-45,1
1646449196,80.87,988.92,1022.53,279,-1.06,-3.93,-43,1
1646449497,82.07,988.93,1022.54,279,-1.06,-3.73,-41,1
1646449797,85.01,988.90,1022.52,279,-1.08,-3.28,-47,1
1646450097,84.65,988.87,1022.48,279,-1.10,-3.36,-43,1
1646450397,82.89,988.85,1022.47,279,-1.12,-3.66,-45,1
1646450697,82.09,988.83,1022.45,279,-1.11,-3.78,-44,1
1646450997,83.59,988.87,1022.49,279,-1.12,-3.54,-41,1
1646451298,83.70,988.90,1022.51,279,-1.13,-3.54,-43,1
1646451598,82.24,988.90,1022.52,279,-1.15,-3.79,-40,1
1646451898,82.59,988.93,1022.54,279,-1.14,-3.73,-42,1
1646452198,81.95,988.94,1022.56,279,-1.15,-3.84,-43,1
1646452498,83.52,989.03,1022.64,279,-1.16,-3.60,-41,1
1646452798,83.25,989.08,1022.70,279,-1.17,-3.65,-44,1
1646453098,83.27,989.16,1022.77,279,-1.17,-3.65,-40,1
1646453399,82.73,989.16,1022.78,279,-1.18,-3.74,-43,1
1646453699,82.62,989.17,1022.79,279,-1.19,-3.77,-45,1
1646453999,83.29,989.21,1022.82,279,-1.21,-3.68,-42,1
1646454299,82.85,989.21,1022.82,279,-1.21,-3.75,-46,1
1646454599,82.08,989.25,1022.86,279,-1.21,-3.88,-42,1
1646454899,81.50,989.25,1022.86,279,-1.21,-3.97,-43,1
1646455200,80.59,989.35,1022.96,279,-1.22,-4.13,-43,1
1646455500,79.48,989.40,1023.01,279,-1.21,-4.31,-42,1
1646455800,77.96,989.36,1022.97,279,-1.21,-4.56,-43,1
1646456100,77.13,989.37,1022.99,279,-1.19,-4.68,-40,1
1646456400,76.92,989.43,1023.04,279,-1.18,-4.71,-45,1
1646456700,76.14,989.49,1023.10,279,-1.18,-4.85,-43,1
1646457000,76.11,989.50,1023.12,279,-1.18,-4.85,-43,1
1646457301,75.50,989.52,1023.13,279,-1.18,-4.96,-48,1
1646457601,74.71,989.54,1023.16,279,-1.18,-5.10,-51,1
1646457901,75.06,989.56,1023.17,279,-1.18,-5.03,-49,1
1646458201,73.97,989.58,1023.20,279,-1.19,-5.24,-47,1
1646458501,73.70,989.59,1023.21,279,-1.20,-5.30,-48,1
1646458801,74.03,989.65,1023.27,279,-1.21,-5.25,-46,1
1646459102,72.29,989.59,1023.21,279,-1.18,-5.53,-47,1
1646459402,70.35,989.58,1023.19,279,-1.15,-5.86,-45,1
1646459702,68.18,989.57,1023.18,279,-1.11,-6.23,-42,1
1646460002,64.43,989.57,1023.18,279,-1.04,-6.90,-42,1
1646460302,64.36,989.73,1023.34,279,-0.95,-6.83,-44,1
1646460602,68.50,989.73,1023.35,279,-0.90,-5.97,-48,1
1646460902,70.39,989.78,1023.40,279,-0.87,-5.58,-41,1
1646461203,71.13,989.81,1023.43,279,-0.84,-5.42,-43,1
1646461503,72.27,989.81,1023.43,279,-0.79,-5.16,-43,1
1646461803,71.97,989.84,1023.45,279,-0.76,-5.18,-43,1
1646462103,71.48,989.83,1023.45,279,-0.72,-5.23,-44,1
1646462403,71.05,989.83,1023.45,279,-0.67,-5.27,-41,1
1646462703,71.00,989.84,1023.45,279,-0.60,-5.21,-43,1
1646463004,71.21,989.98,1023.60,279,-0.50,-5.07,-45,1
1646463304,70.57,990.04,1023.65,279,-0.45,-5.14,-43,1
1646463604,71.93,990.15,1023.76,279,-0.42,-4.86,-42,1
1646463904,71.81,990.17,1023.78,279,-0.36,-4.83,-40,1
1646464204,69.34,990.18,1023.80,279,-0.31,-5.24,-42,1
1646464504,66.47,990.18,1023.79,279,-0.28,-5.77,-41,1
1646464805,66.08,990.10,1023.72,279,-0.27,-5.84,-43,1
1646465105,65.96,990.08,1023.69,279,-0.21,-5.80,-43,1
1646465405,66.41,990.18,1023.79,279,-0.14,-5.65,-44,1
1646465705,62.40,990.24,1023.85,279,-0.11,-6.43,-49,1
1646466005,64.50,990.26,1023.87,279,-0.13,-6.02,-45,1
1646466305,63.70,990.25,1023.87,279,-0.06,-6.12,-42,1
1646466605,63.76,990.28,1023.90,279,0.05,-6.00,-41,1
1646466906,63.11,990.25,1023.87,279,0.14,-6.05,-43,1
1646467206,62.33,990.28,1023.90,279,0.28,-6.08,-43,1
1646467506,66.89,990.22,1023.83,279,0.48,-4.96,-45,1
1646467806,65.44,990.24,1023.86,279,0.69,-5.05,-42,1
1646468106,64.43,990.27,1023.89,279,0.90,-5.05,-45,1
1646468406,63.16,990.33,1023.95,279,0.98,-5.24,-46,1
1646468707,64.17,990.34,1023.96,279,1.05,-4.96,-46,1
1646469007,61.23,990.35,1023.97,279,1.12,-5.52,-43,1
1646469307,57.92,990.40,1024.02,279,1.09,-6.27,-42,1
1646469607,58.82,990.40,1024.01,279,0.86,-6.29,-44,1
1646469907,58.61,990.42,1024.04,279,0.70,-6.49,-44,1
1646470207,61.27,990.40,1024.01,279,0.81,-5.80,-44,1
1646470508,59.76,990.49,1024.10,279,0.96,-5.99,-44,1
1646470808,58.51,990.48,1024.10,279,0.96,-6.26,-41,1
1646471108,58.54,990.51,1024.13,279,0.94,-6.27,-45,1
1646471408,57.36,990.53,1024.14,279,0.97,-6.51,-44,1
1646471708,57.57,990.50,1024.12,279,1.04,-6.40,-42,1
1646472008,58.48,990.57,1024.19,279,1.28,-5.97,-48,1
1646472309,58.36,990.65,1024.27,279,1.43,-5.85,-43,1
1646472609,59.18,990.61,1024.22,279,1.49,-5.61,-47,1
1646472909,58.27,990.70,1024.32,279,1.45,-5.85,-41,1
1646473209,60.76,990.67,1024.29,279,1.52,-5.24,-43,1
1646473509,57.03,990.72,1024.34,279,1.54,-6.05,-44,1
1646473809,57.24,990.67,1024.28,279,1.48,-6.06,-44,1
1646474109,59.65,990.63,1024.24,279,1.70,-5.31,-44,1
1646474409,54.68,990.63,1024.24,279,1.72,-6.43,-47,1
1646474710,56.21,990.62,1024.23,279,1.69,-6.10,-43,1
1646475010,57.37,990.58,1024.19,279,1.51,-6.00,-44,1
1646475310,57.13,990.57,1024.19,279,1.61,-5.96,-44,1
1646475610,57.31,990.54,1024.15,279,1.75,-5.79,-43,1
1646475910,58.80,990.63,1024.24,279,1.81,-5.40,-43,1
1646476210,59.11,990.68,1024.29,279,1.95,-5.19,-44,1
1646476511,59.25,990.62,1024.24,279,2.35,-4.79,-43,1
1646476811,57.17,990.74,1024.36,279,2.78,-4.85,-43,1
1646477111,54.89,990.73,1024.34,279,2.73,-5.44,-43,1
1646477411,55.30,990.73,1024.34,279,2.61,-5.45,-46,1
1646477711,52.56,990.78,1024.40,279,2.48,-6.24,-49,1
1646478011,54.19,990.85,1024.47,279,2.15,-6.15,-42,1
1646478312,57.77,990.83,1024.44,279,2.10,-5.36,-47,1
1646478612,56.52,990.76,1024.37,279,2.27,-5.48,-42,1
1646478912,56.53,990.74,1024.35,279,2.17,-5.58,-42,1
1646479212,56.41,990.73,1024.35,279,2.35,-5.44,-47,1
1646479512,56.32,990.70,1024.31,279,2.50,-5.31,-47,1
1646479812,54.99,990.67,1024.29,279,2.30,-5.82,-44,1
1646480112,58.35,990.54,1024.15,279,2.34,-5.00,-44,1
1646480413,55.73,990.56,1024.17,279,2.37,-5.58,-47,1
1646480713,55.71,990.57,1024.18,279,2.24,-5.70,-41,1
1646481013,57.53,990.49,1024.11,279,2.08,-5.43,-45,1
1646481313,58.01,990.49,1024.11,279,1.96,-5.43,-45,1
1646481613,58.92,990.52,1024.14,279,1.87,-5.31,-43,1
1646481913,59.71,990.48,1024.09,279,1.77,-5.23,-44,1
1646482214,60.40,990.47,1024.09,279,1.65,-5.19,-41,1
1646482514,59.78,990.49,1024.10,279,1.67,-5.31,-42,1
1646482814,59.98,990.51,1024.13,279,1.60,-5.33,-48,1
1646483114,61.01,990.54,1024.16,279,1.52,-5.19,-47,1
1646483414,61.26,990.44,1024.05,279,1.50,-5.15,-43,1
1646483714,61.14,990.52,1024.13,279,1.62,-5.06,-45,1
1646484015,61.79,990.46,1024.07,279,1.58,-4.96,-45,1
1646484315,62.15,990.38,1024.00,279,1.65,-4.82,-47,1
1646484615,61.63,990.33,1023.94,279,1.60,-4.98,-43,1
1646484915,61.64,990.27,1023.89,279,1.49,-5.08,-40,1
1646485215,61.68,990.23,1023.84,279,1.56,-5.00,-47,1
1646485515,61.37,990.18,1023.80,279,1.67,-4.97,-41,1
1646485816,61.39,990.21,1023.82,279,1.66,-4.97,-44,1
1646486116,60.99,990.26,1023.87,279,1.57,-5.14,-42,1
1646486416,60.95,990.33,1023.94,279,1.55,-5.17,-43,1
1646486716,61.35,990.29,1023.91,279,1.59,-5.05,-46,1
1646487016,60.52,990.37,1023.99,279,1.60,-5.21,-42,1
1646487316,59.02,990.47,1024.09,279,1.50,-5.64,-42,1
1646487616,59.31,990.50,1024.11,279,1.51,-5.57,-44,1
1646487917,58.93,990.55,1024.16,279,1.55,-5.61,-45,1
1646488217,59.22,990.58,1024.19,279,1.63,-5.47,-46,1
1646488517,59.01,990.61,1024.23,279,1.63,-5.52,-43,1
1646488817,59.51,990.66,1024.27,279,1.54,-5.49,-42,1
1646489117,59.15,990.69,1024.31,279,1.39,-5.71,-46,1
1646489417,59.03,990.67,1024.29,279,1.39,-5.74,-43,1
1646489717,60.15,990.80,1024.41,279,1.50,-5.39,-40,1
1646490018,59.11,990.76,1024.38,279,1.61,-5.52,-45,1
1646490318,58.79,990.76,1024.37,279,1.60,-5.60,-41,1
1646490618,58.04,990.83,1024.44,279,1.53,-5.83,-45,1
1646490918,57.97,990.79,1024.41,279,1.47,-5.90,-45,1
1646491218,57.74,990.74,1024.36,279,1.46,-5.97,-43,1
1646491518,58.87,990.78,1024.39,279,1.51,-5.66,-42,1
1646491819,58.30,990.69,1024.31,279,1.60,-5.71,-43,1
1646492119,57.79,990.67,1024.29,279,1.58,-5.84,-46,1
1646492419,58.75,990.70,1024.31,279,1.60,-5.61,-45,1
1646492719,58.23,990.68,1024.30,279,1.54,-5.78,-46,1
1646493019,59.27,990.63,1024.24,279,1.52,-5.57,-47,1
1646493320,58.30,990.63,1024.25,279,1.69,-5.62,-45,1
1646493620,59.28,990.58,1024.19,279,1.82,-5.28,-44,1
1646493920,59.70,990.54,1024.15,279,1.96,-5.06,-42,1
1646494220,60.21,990.54,1024.15,279,1.98,-4.92,-45,1
1646494520,61.59,990.56,1024.17,279,1.85,-4.75,-44,1
1646494820,63.13,990.60,1024.21,279,1.51,-4.74,-42,1
1646495121,64.41,990.67,1024.28,279,1.24,-4.73,-43,1
1646495421,64.14,990.73,1024.35,279,1.05,-4.97,-40,1
1646495721,66.35,990.71,1024.33,279,0.81,-4.75,-43,1
1646496021,66.98,990.83,1024.44,279,0.64,-4.79,-46,1
1646496321,66.73,990.84,1024.46,279,0.56,-4.91,-46,1
1646496621,67.31,990.86,1024.47,279,0.49,-4.87,-43,1
1646496921,67.01,990.86,1024.48,279,0.49,-4.93,-43,1
1646497222,66.44,990.91,1024.52,279,0.47,-5.06,-47,1
1646497522,67.11,990.99,1024.60,279,0.45,-4.94,-41,1
1646497822,67.24,990.97,1024.59,279,0.36,-5.00,-46,1
1646498122,66.52,990.95,1024.57,279,0.30,-5.20,-44,1
1646498422,66.81,990.95,1024.57,279,0.22,-5.22,-43,1
1646498722,66.66,990.99,1024.60,279,0.18,-5.29,-44,1
1646499022,66.36,991.00,1024.61,279,0.15,-5.38,-45,1
1646499322,66.19,991.03,1024.65,279,0.14,-5.42,-43,1
1646499623,66.51,991.07,1024.69,279,0.11,-5.39,-44,1
1646499923,66.65,991.09,1024.70,279,0.07,-5.40,-45,1
1646500223,66.58,991.09,1024.70,279,0.05,-5.43,-44,1
1646500523,65.72,991.06,1024.67,279,0.12,-5.54,-46,1
1646500824,66.09,991.04,1024.65,279,0.13,-5.45,-43,1
1646501124,66.79,991.05,1024.67,279,0.10,-5.34,-42,1
1646501424,66.67,991.01,1024.62,279,0.07,-5.39,-43,1
1646501724,66.52,991.03,1024.65,279,0.05,-5.44,-45,1
1646502024,67.17,991.11,1024.73,279,-0.02,-5.38,-45,1
1646502324,66.74,991.09,1024.70,279,-0.05,-5.50,-42,1
1646502624,67.16,991.15,1024.76,279,-0.07,-5.43,-43,1
1646502924,67.44,991.20,1024.81,279,-0.16,-5.46,-45,1
1646503225,67.55,991.24,1024.85,279,-0.23,-5.51,-47,1
1646503525,67.56,991.28,1024.89,279,-0.29,-5.56,-45,1
1646503825,67.81,991.28,1024.90,279,-0.33,-5.55,-42,1
1646504125,67.99,991.30,1024.91,279,-0.34,-5.53,-46,1
1646504425,68.26,991.36,1024.97,279,-0.36,-5.50,-44,1
1646504725,68.40,991.36,1024.97,279,-0.42,-5.53,-49,1
1646505026,68.52,991.35,1024.97,279,-0.44,-5.52,-48,1
1646505326,68.97,991.37,1024.98,279,-0.43,-5.43,-43,1
1646505626,68.90,991.41,1025.03,279,-0.46,-5.47,-40,1
1646505926,68.69,991.43,1025.05,279,-0.45,-5.50,-42,1
1646506226,67.51,991.39,1025.00,279,-0.42,-5.70,-45,1
1646506526,68.71,991.40,1025.01,279,-0.45,-5.50,-46,1
1646506826,69.80,991.36,1024.97,279,-0.50,-5.34,-42,1
1646507127,69.46,991.41,1025.02,279,-0.52,-5.42,-44,1
1646507427,69.89,991.41,1025.02,279,-0.55,-5.37,-46,1
1646507727,69.96,991.51,1025.12,279,-0.56,-5.36,-43,1
1646508027,70.21,991.47,1025.09,279,-0.59,-5.35,-44,1
1646508327,70.48,991.48,1025.09,279,-0.60,-5.31,-42,1
1646508628,70.85,991.50,1025.11,279,-0.61,-5.25,-52,1
1646508928,70.68,991.51,1025.12,279,-0.62,-5.29,-54,1
1646509228,70.38,991.57,1025.19,279,-0.63,-5.35,-44,1
1646509528,70.98,991.57,1025.19,279,-0.64,-5.25,-46,1
1646509828,70.44,991.63,1025.24,279,-0.64,-5.35,-43,1
1646510128,71.10,991.63,1025.24,279,-0.64,-5.23,-46,1
1646510428,71.28,991.62,1025.23,279,-0.65,-5.20,-47,1
1646510729,71.16,991.59,1025.21,279,-0.66,-5.24,-43,1
1646511029,71.47,991.62,1025.23,279,-0.65,-5.17,-44,1
1646511329,71.35,991.62,1025.23,279,-0.66,-5.20,-45,1
1646511629,71.15,991.62,1025.24,279,-0.67,-5.25,-45,1
1646511929,71.12,991.64,1025.25,279,-0.66,-5.24,-43,1
1646512229,70.87,991.60,1025.22,279,-0.68,-5.31,-44,1
1646512530,71.04,991.63,1025.25,279,-0.67,-5.27,-41,1
1646512830,70.89,991.61,1025.23,279,-0.68,-5.31,-44,1
1646513130,70.59,991.61,1025.23,279,-0.69,-5.37,-40,1
1646513430,71.28,991.62,1025.24,279,-0.70,-5.25,-40,1
1646513730,70.60,991.64,1025.25,279,-0.69,-5.37,-43,1
1646514030,70.78,991.74,1025.36,279,-0.70,-5.35,-43,1
1646514330,70.84,991.71,1025.32,279,-0.70,-5.33,-45,1
1646514631,70.39,991.70,1025.31,279,-0.70,-5.42,-45,1
1646514931,70.56,991.73,1025.34,279,-0.69,-5.38,-44,1
1646515231,70.33,991.74,1025.36,279,-0.68,-5.41,-41,1
1646515531,70.55,991.68,1025.29,279,-0.67,-5.36,-43,1
1646515831,69.57,991.70,1025.32,279,-0.65,-5.52,-46,1
1646516131,70.05,991.69,1025.31,279,-0.66,-5.44,-42,1
1646516432,69.89,991.67,1025.28,279,-0.67,-5.48,-42,1
1646516732,70.01,991.61,1025.23,279,-0.69,-5.48,-45,1
1646517032,69.25,991.63,1025.24,279,-0.70,-5.63,-43,1
1646517332,69.42,991.62,1025.23,279,-0.69,-5.59,-43,1
1646517632,69.69,991.65,1025.27,279,-0.70,-5.55,-41,1
1646517932,69.61,991.62,1025.24,279,-0.70,-5.56,-46,1
1646518232,69.91,991.60,1025.21,279,-0.71,-5.52,-46,1
1646518533,70.60,991.58,1025.20,279,-0.72,-5.40,-46,1
1646518833,69.58,991.57,1025.19,279,-0.71,-5.58,-41,1
1646519133,70.21,991.60,1025.22,279,-0.71,-5.46,-40,1
1646519433,70.97,991.62,1025.23,279,-0.75,-5.36,-45,1
1646519733,70.96,991.56,1025.18,279,-0.76,-5.37,-43,1
1646520034,70.94,991.55,1025.16,279,-0.78,-5.39,-47,1
1646520334,71.26,991.56,1025.17,279,-0.79,-5.34,-40,1
1646520634,71.66,991.51,1025.13,279,-0.82,-5.30,-43,1
1646520934,71.89,991.54,1025.15,279,-0.83,-5.27,-47,1
1646521235,71.68,991.55,1025.16,279,-0.84,-5.31,-41,1
1646521535,71.16,991.51,1025.13,279,-0.83,-5.40,-46,1
1646521835,70.21,991.43,1025.04,279,-0.82,-5.57,-46,1
1646522135,70.21,991.41,1025.02,279,-0.78,-5.53,-47,1
1646522435,70.21,991.33,1024.95,279,-0.77,-5.52,-39,1
1646522736,69.87,991.29,1024.91,279,-0.77,-5.58,-41,1
1646523036,69.65,991.29,1024.90,279,-0.77,-5.62,-43,1
1646523336,70.18,991.25,1024.87,279,-0.77,-5.52,-46,1
1646523636,70.91,991.24,1024.85,279,-0.78,-5.40,-45,1
1646523936,71.42,991.25,1024.87,279,-0.82,-5.34,-43,1
1646524236,71.73,991.19,1024.80,279,-0.84,-5.30,-40,1
1646524536,71.95,991.21,1024.82,279,-0.85,-5.27,-41,1
1646524837,73.50,991.24,1024.85,279,-0.89,-5.03,-43,1
1646525137,72.27,991.22,1024.84,279,-0.92,-5.28,-41,1
1646525437,72.06,991.25,1024.87,279,-0.92,-5.32,-42,1
1646525737,70.54,991.27,1024.88,279,-0.93,-5.61,-43,1
1646526037,73.72,991.22,1024.83,279,-0.95,-5.05,-45,1
1646526337,71.88,991.13,1024.74,279,-1.00,-5.43,-40,1
1646526637,71.77,991.15,1024.76,279,-0.98,-5.43,-44,1
1646526938,71.51,991.11,1024.72,279,-0.99,-5.49,-45,1
1646527238,71.84,991.11,1024.73,279,-0.98,-5.42,-45,1
1646527538,71.80,991.12,1024.73,279,-1.01,-5.46,-49,1
1646527838,72.00,991.08,1024.69,279,-1.03,-5.44,-45,1
1646528138,71.29,991.07,1024.68,279,-1.05,-5.59,-45,1
1646528438,74.34,991.06,1024.68,279,-1.08,-5.06,-43,1
1646528738,73.26,991.04,1024.66,279,-1.12,-5.30,-44,1
1646529038,74.38,991.04,1024.66,279,-1.17,-5.15,-45,1
1646529339,74.11,991.03,1024.65,279,-1.18,-5.20,-45,1
1646529639,73.51,991.08,1024.69,279,-1.18,-5.31,-46,1
1646529939,71.93,991.08,1024.69,279,-1.19,-5.61,-43,1
1646530239,73.80,991.05,1024.67,279,-1.20,-5.28,-43,1
1646530539,73.65,991.04,1024.66,279,-1.22,-5.32,-44,1
1646530839,73.38,991.01,1024.62,279,-1.22,-5.37,-46,1
1646531139,72.74,990.98,1024.60,279,-1.23,-5.50,-40,1
1646531439,74.13,990.97,1024.59,279,-1.25,-5.27,-40,1
1646531740,73.63,990.92,1024.54,279,-1.26,-5.37,-47,1
1646532040,73.50,990.95,1024.56,279,-1.26,-5.39,-44,1
1646532340,73.87,990.98,1024.59,279,-1.28,-5.34,-44,1
1646532640,73.50,991.01,1024.62,279,-1.30,-5.43,-40,1
1646532940,73.61,990.99,1024.61,279,-1.31,-5.42,-41,1
1646533240,72.80,991.02,1024.63,279,-1.31,-5.56,-42,1
1646533540,72.97,990.97,1024.58,279,-1.32,-5.54,-50,1
1646533841,73.21,991.01,1024.63,279,-1.32,-5.50,-43,1
1646534141,72.45,991.00,1024.61,279,-1.34,-5.66,-42,1
1646534441,73.05,991.01,1024.62,279,-1.35,-5.56,-42,1
1646534741,73.32,991.01,1024.63,279,-1.37,-5.53,-41,1
1646535041,73.60,991.03,1024.64,279,-1.38,-5.49,-43,1
1646535341,74.21,991.00,1024.62,279,-1.39,-5.39,-43,1
1646535641,72.17,990.92,1024.54,279,-1.40,-5.77,-41,1
1646535941,74.81,990.92,1024.54,279,-1.43,-5.32,-48,1
1646536242,75.80,990.89,1024.50,279,-1.46,-5.18,-46,1
1646536542,76.56,990.85,1024.46,279,-1.50,-5.08,-43,1
1646536842,72.09,990.83,1024.44,279,-1.51,-5.89,-42,1
1646537142,71.43,990.86,1024.47,279,-1.51,-6.01,-41,1
1646537442,72.04,990.84,1024.46,279,-1.49,-5.88,-43,1
1646537742,73.44,990.87,1024.48,279,-1.47,-5.60,-43,1
1646538042,72.78,990.84,1024.45,279,-1.47,-5.72,-43,1
1646538342,72.48,990.79,1024.41,279,-1.47,-5.78,-43,1
1646538643,73.38,990.82,1024.44,279,-1.48,-5.62,-43,1
1646538943,72.76,990.90,1024.51,279,-1.49,-5.74,-40,1
1646539243,72.97,990.92,1024.53,279,-1.51,-5.73,-40,1
1646539543,72.51,990.88,1024.50,279,-1.51,-5.81,-47,1
1646539843,71.31,990.87,1024.48,279,-1.51,-6.03,-46,1
1646540143,71.57,990.90,1024.51,279,-1.53,-6.00,-43,1
1646540443,71.61,990.86,1024.48,279,-1.54,-6.00,-46,1
1646540743,72.17,990.88,1024.50,279,-1.56,-5.92,-44,1
1646541044,72.20,990.92,1024.53,279,-1.57,-5.92,-44,1
1646541344,72.68,990.91,1024.53,279,-1.56,-5.83,-40,1
1646541644,71.86,990.93,1024.54,279,-1.55,-5.97,-44,1
1646541944,72.44,990.92,1024.53,279,-1.54,-5.85,-41,1
1646542244,70.86,990.90,1024.51,279,-1.52,-6.12,-42,1
1646542544,70.64,990.85,1024.46,279,-1.50,-6.14,-40,1
1646542844,70.87,990.91,1024.52,279,-1.50,-6.10,-41,1
1646543144,70.73,990.88,1024.49,279,-1.52,-6.15,-44,1
1646543445,69.17,990.84,1024.45,279,-1.54,-6.45,-42,1
1646543745,69.38,990.86,1024.48,279,-1.52,-6.40,-44,1
1646544045,69.75,990.91,1024.52,279,-1.46,-6.27,-44,1
1646544345,69.39,990.92,1024.53,279,-1.41,-6.29,-45,1
1646544645,67.38,990.95,1024.56,279,-1.37,-6.63,-42,1
1646544945,64.77,990.98,1024.59,279,-1.40,-7.18,-43,1
1646545245,66.33,991.00,1024.62,279,-1.38,-6.85,-42,1
1646545546,68.47,991.00,1024.62,279,-1.33,-6.39,-44,1
1646545846,64.20,990.93,1024.54,279,-1.31,-7.21,-43,1
1646546146,64.92,990.96,1024.57,279,-1.25,-7.00,-47,1
1646546446,66.05,990.96,1024.57,279,-1.16,-6.69,-44,1
1646546746,65.54,990.93,1024.54,279,-1.10,-6.74,-47,1
1646547046,65.51,990.99,1024.60,279,-1.06,-6.70,-41,1
1646547346,66.51,991.00,1024.61,279,-1.00,-6.45,-44,1
1646547646,67.25,991.03,1024.65,279,-0.89,-6.20,-46,1
1646547947,67.33,991.08,1024.69,279,-0.80,-6.10,-46,1
1646548247,67.13,991.07,1024.69,279,-0.70,-6.04,-46,1
1646548547,66.69,991.07,1024.69,279,-0.62,-6.05,-45,1
1646548847,67.05,991.09,1024.71,279,-0.54,-5.90,-43,1
1646549147,64.08,991.08,1024.69,279,-0.54,-6.50,-44,1
1646549447,61.36,991.12,1024.73,279,-0.55,-7.07,-39,1
1646549748,60.61,991.12,1024.73,279,-0.54,-7.22,-44,1
1646550048,60.91,991.13,1024.75,279,-0.49,-7.11,-40,1
1646550348,63.05,991.11,1024.73,279,-0.37,-6.54,-41,1
1646550648,62.97,991.07,1024.69,279,-0.29,-6.49,-42,1
1646550948,59.03,991.09,1024.71,279,-0.25,-7.29,-46,1
1646551248,59.75,991.08,1024.69,279,-0.25,-7.13,-47,1
1646551549,62.13,991.09,1024.71,279,-0.19,-6.57,-48,1
1646551849,59.20,991.10,1024.72,279,-0.14,-7.15,-42,1
1646552149,57.23,991.10,1024.71,279,-0.12,-7.57,-49,1
1646552449,61.22,991.02,1024.64,279,-0.04,-6.62,-48,1
1646552749,61.26,991.01,1024.62,279,0.06,-6.51,-47,1
1646553049,56.92,991.01,1024.62,279,0.18,-7.35,-48,1
1646553653,59.55,990.99,1024.60,279,0.39,-6.57,-44,1
1646553953,59.54,990.96,1024.57,279,0.45,-6.51,-42,1
1646554253,60.23,990.92,1024.53,279,0.35,-6.46,-51,1
1646554553,61.12,990.93,1024.54,279,0.39,-6.23,-45,1
1646554853,56.34,990.96,1024.58,279,0.45,-7.23,-48,1
1646555153,55.37,990.93,1024.55,279,0.42,-7.49,-45,1
1646555454,59.14,990.88,1024.49,279,0.49,-6.57,-43,1
1646555754,58.74,990.83,1024.45,279,0.66,-6.49,-40,1
1646556054,56.20,990.84,1024.45,279,0.69,-7.04,-42,1
1646556354,60.53,990.83,1024.45,279,0.77,-6.00,-46,1
1646556654,60.36,990.76,1024.38,279,0.83,-5.98,-44,1
1646556955,59.45,990.80,1024.41,279,1.01,-6.01,-51,1
1646557255,58.67,990.80,1024.42,279,1.16,-6.04,-48,1
1646557555,58.74,990.81,1024.43,279,1.27,-5.92,-49,1
1646557855,57.97,990.77,1024.39,279,1.20,-6.16,-51,1
1646558155,60.39,990.78,1024.40,279,1.29,-5.54,-48,1
1646558456,54.79,990.87,1024.49,279,1.15,-6.94,-45,1
1646558756,58.75,990.81,1024.43,279,1.09,-6.09,-49,1
1646559056,56.34,990.84,1024.46,279,1.17,-6.56,-43,1
1646559356,57.16,990.82,1024.43,279,1.31,-6.24,-45,1
1646559656,56.38,990.78,1024.40,279,1.50,-6.24,-45,1
1646559956,58.16,990.74,1024.35,279,1.49,-5.84,-43,1
1646560257,57.25,990.74,1024.35,279,1.43,-6.11,-41,1
1646560557,58.51,990.74,1024.35,279,1.37,-5.88,-47,1
1646560857,56.59,990.71,1024.32,279,1.32,-6.36,-43,1
1646561157,55.14,990.70,1024.32,279,1.36,-6.66,-41,1
1646561457,58.38,990.66,1024.27,279,1.53,-5.75,-45,1
1646561758,59.18,990.61,1024.22,279,1.83,-5.29,-43,1
1646562058,55.35,990.64,1024.26,279,2.02,-5.99,-48,1
1646562358,57.01,990.71,1024.33,279,1.92,-5.70,-43,1
1646562658,59.15,990.65,1024.27,279,1.46,-5.65,-48,1
1646562958,60.14,990.61,1024.22,279,1.21,-5.67,-49,1
1646563259,60.59,990.50,1024.11,279,1.05,-5.72,-43,1
1646563559,60.50,990.46,1024.08,279,1.02,-5.77,-46,1
1646563859,60.54,990.41,1024.03,279,1.01,-5.77,-43,1
1646564159,60.70,990.35,1023.97,279,1.17,-5.58,-49,1
1646564459,59.65,990.38,1023.99,279,1.34,-5.65,-43,1
1646564759,59.30,990.37,1023.98,279,1.45,-5.62,-42,1
1646565060,59.53,990.31,1023.92,279,1.45,-5.57,-41,1
1646565360,60.13,990.25,1023.86,279,1.54,-5.36,-47,1
1646565660,58.71,990.27,1023.88,279,1.65,-5.57,-43,1
1646565960,58.98,990.24,1023.86,279,1.82,-5.35,-45,1
1646566260,56.70,990.15,1023.76,279,1.70,-5.98,-44,1
1646566561,58.81,990.09,1023.71,279,1.40,-5.78,-46,1
1646566861,60.52,990.05,1023.66,279,1.30,-5.50,-42,1
1646567161,60.58,990.02,1023.63,279,1.43,-5.36,-42,1
1646567461,61.53,990.04,1023.66,279,1.67,-4.93,-41,1
1646567761,61.35,989.99,1023.60,279,1.87,-4.78,-44,1
1646568061,61.56,989.91,1023.53,279,2.05,-4.56,-44,1
1646568362,61.45,989.87,1023.48,279,2.09,-4.55,-45,1
1646568662,60.93,989.81,1023.42,279,2.16,-4.60,-46,1
1646568962,60.20,989.77,1023.39,279,2.16,-4.76,-47,1
1646569262,58.03,989.71,1023.33,279,2.10,-5.30,-44,1
1646569562,56.38,989.71,1023.33,279,1.76,-5.99,-44,1
1646569863,59.08,989.65,1023.27,279,1.33,-5.79,-44,1
1646570163,59.54,989.62,1023.24,279,1.16,-5.84,-44,1
1646570463,59.42,989.55,1023.17,279,1.25,-5.79,-42,1
1646570763,58.69,989.51,1023.13,279,1.25,-5.95,-43,1
1646571063,59.70,989.44,1023.05,279,1.46,-5.53,-46,1
1646571363,58.90,989.35,1022.97,279,1.73,-5.45,-42,1
1646571664,57.62,989.35,1022.97,279,1.81,-5.66,-42,1
1646571964,58.72,989.31,1022.92,279,1.78,-5.44,-43,1
1646572264,57.13,989.27,1022.88,279,1.63,-5.94,-45,1
1646572564,56.86,989.24,1022.86,279,1.78,-5.87,-41,1
1646572864,56.67,989.21,1022.83,279,1.94,-5.76,-44,1
1646573164,58.06,989.24,1022.86,279,2.06,-5.33,-43,1
1646573465,57.24,989.23,1022.84,279,2.15,-5.43,-43,1
1646573765,56.17,989.21,1022.83,279,1.96,-5.86,-43,1
1646574065,53.54,989.26,1022.88,279,1.91,-6.53,-46,1
1646574365,55.99,989.18,1022.80,279,1.94,-5.92,-40,1
1646574665,57.61,989.22,1022.84,279,2.04,-5.45,-44,1
1646574965,53.77,989.19,1022.80,279,2.06,-6.33,-41,1
1646575266,54.71,989.13,1022.74,279,1.90,-6.26,-47,1
1646575566,55.38,989.14,1022.75,279,1.90,-6.10,-47,1
1646575866,56.63,989.17,1022.79,279,1.96,-5.75,-47,1
1646576166,53.26,989.19,1022.80,279,1.85,-6.66,-45,1
1646576466,56.74,989.17,1022.79,279,1.78,-5.89,-44,1
1646576766,57.07,989.14,1022.75,279,1.85,-5.75,-43,1
1646577067,52.61,989.12,1022.73,279,1.84,-6.82,-41,1
1646577367,55.27,989.13,1022.74,279,1.61,-6.40,-41,1
1646577667,56.48,989.11,1022.72,279,1.55,-6.17,-47,1
1646577967,55.53,989.14,1022.75,279,1.53,-6.41,-40,1
1646578267,55.98,989.19,1022.80,279,1.58,-6.26,-42,1
1646578567,55.80,989.15,1022.76,279,1.56,-6.32,-44,1
1646578867,55.51,989.19,1022.81,279,1.49,-6.45,-45,1
1646579168,53.93,989.16,1022.77,279,1.43,-6.88,-46,1
1646579468,54.53,989.15,1022.76,279,1.35,-6.82,-44,1
1646579768,53.78,989.07,1022.68,279,1.24,-7.10,-40,1
1646580068,54.98,989.07,1022.68,279,1.19,-6.86,-44,1
1646580368,54.60,989.08,1022.69,279,1.13,-7.01,-44,1
1646580668,54.50,989.12,1022.73,279,1.03,-7.12,-49,1
1646580969,55.39,989.10,1022.71,279,0.99,-6.95,-41,1
1646581269,54.34,989.07,1022.68,279,0.78,-7.39,-42,1
1646581569,53.96,989.09,1022.71,279,0.72,-7.54,-43,1
1646581869,54.80,989.11,1022.72,279,0.65,-7.41,-45,1
1646582170,53.87,989.07,1022.69,279,0.52,-7.75,-44,1
1646582470,55.13,989.09,1022.70,279,0.38,-7.58,-45,1
1646582770,56.01,989.12,1022.74,279,0.35,-7.40,-45,1
1646583071,55.59,989.19,1022.80,279,0.37,-7.48,-48,1
1646583371,55.65,989.18,1022.80,279,0.37,-7.47,-44,1
1646583671,55.44,989.22,1022.83,279,0.36,-7.53,-41,1
1646583971,55.00,989.21,1022.83,279,0.30,-7.69,-41,1
1646584271,55.22,989.22,1022.84,279,0.30,-7.63,-41,1
1646584571,55.97,989.22,1022.84,279,0.30,-7.46,-41,1
1646584871,55.16,989.20,1022.81,279,0.27,-7.68,-43,1
1646585172,53.91,989.23,1022.85,279,0.21,-8.03,-42,1
1646585472,54.68,989.22,1022.83,279,0.05,-7.99,-47,1
1646585772,54.08,989.17,1022.79,279,-0.09,-8.27,-46,1
1646586072,55.40,989.16,1022.78,279,-0.15,-8.01,-42,1
1646586372,54.99,989.17,1022.78,279,-0.13,-8.09,-41,1
1646586672,55.45,989.17,1022.78,279,-0.12,-7.97,-43,1
1646586972,53.74,989.20,1022.82,279,-0.17,-8.42,-42,1
1646587273,54.32,989.25,1022.86,279,-0.21,-8.32,-43,1
1646587573,54.83,989.26,1022.88,279,-0.22,-8.21,-47,1
1646587873,54.32,989.28,1022.89,279,-0.24,-8.35,-44,1
1646588173,54.40,989.27,1022.88,279,-0.25,-8.34,-43,1
1646588473,54.19,989.21,1022.82,279,-0.25,-8.39,-42,1
1646588773,55.59,989.22,1022.83,279,-0.24,-8.05,-43,1
1646589074,55.88,989.27,1022.88,279,-0.24,-7.99,-43,1
1646589374,56.27,989.30,1022.92,279,-0.27,-7.93,-44,1
1646589674,56.19,989.34,1022.95,279,-0.30,-7.97,-41,1
1646589974,55.64,989.33,1022.95,279,-0.34,-8.14,-40,1
1646590274,56.14,989.31,1022.93,279,-0.38,-8.06,-47,1
1646590574,56.50,989.28,1022.90,279,-0.41,-8.01,-40,1
1646590874,56.04,989.25,1022.86,279,-0.43,-8.13,-45,1
1646591175,56.11,989.31,1022.92,279,-0.48,-8.16,-40,1
1646591475,54.24,989.32,1022.93,279,-0.55,-8.66,-41,1
1646591775,55.29,989.38,1023.00,279,-0.67,-8.53,-44,1
1646592075,56.51,989.29,1022.91,279,-0.73,-8.30,-42,1
1646592375,56.95,989.33,1022.94,279,-0.72,-8.19,-41,1
1646592675,57.16,989.33,1022.94,279,-0.70,-8.13,-48,1
1646592975,57.64,989.33,1022.95,279,-0.70,-8.02,-44,1
1646593276,57.78,989.30,1022.92,279,-0.75,-8.04,-42,1
1646593576,57.58,989.35,1022.96,279,-0.78,-8.11,-45,1
1646593876,57.52,989.29,1022.90,279,-0.79,-8.13,-43,1
1646594176,57.59,989.32,1022.93,279,-0.81,-8.13,-44,1
1646594476,57.55,989.30,1022.92,279,-0.82,-8.15,-41,1
1646594776,57.54,989.34,1022.95,279,-0.85,-8.18,-44,1
1646595077,56.92,989.33,1022.95,279,-0.93,-8.40,-41,1
1646595377,57.43,989.35,1022.97,279,-1.10,-8.44,-42,1
1646595677,57.91,989.36,1022.98,279,-1.19,-8.42,-41,1
1646595977,58.05,989.42,1023.03,279,-1.25,-8.45,-45,1
1646596277,58.41,989.38,1023.00,279,-1.30,-8.42,-42,1
1646596577,58.47,989.39,1023.00,279,-1.31,-8.41,-43,1
1646596878,58.32,989.44,1023.05,279,-1.28,-8.42,-45,1
1646597178,58.02,989.46,1023.07,279,-1.25,-8.45,-43,1
1646597478,58.28,989.40,1023.01,279,-1.25,-8.40,-41,1
1646597778,58.27,989.36,1022.98,279,-1.28,-8.43,-39,1
1646598078,58.35,989.37,1022.98,279,-1.27,-8.40,-44,1
1646598378,58.10,989.37,1022.98,279,-1.25,-8.44,-42,1
1646598679,58.06,989.38,1023.00,279,-1.25,-8.45,-46,1
1646598979,57.73,989.36,1022.98,279,-1.26,-8.53,-41,1
1646599279,58.04,989.41,1023.02,279,-1.28,-8.48,-44,1
1646599579,58.00,989.42,1023.04,279,-1.30,-8.51,-45,1
1646599879,57.97,989.40,1023.02,279,-1.36,-8.57,-46,1
1646600180,58.23,989.35,1022.96,279,-1.39,-8.54,-44,1
1646600480,58.09,989.30,1022.92,279,-1.40,-8.58,-41,1
1646600780,58.30,989.32,1022.93,279,-1.41,-8.54,-43,1
1646601081,58.17,989.36,1022.97,279,-1.40,-8.56,-50,1
1646601381,58.18,989.39,1023.00,279,-1.40,-8.56,-46,1
1646601681,57.55,989.35,1022.97,279,-1.45,-8.75,-49,1
1646601981,58.25,989.35,1022.96,279,-1.47,-8.61,-51,1
1646602281,58.25,989.34,1022.95,279,-1.47,-8.61,-48,1
1646602582,58.54,989.36,1022.97,279,-1.47,-8.55,-47,1
1646602882,58.80,989.44,1023.05,279,-1.48,-8.50,-42,1
1646603182,58.94,989.42,1023.03,279,-1.47,-8.46,-42,1
1646603482,59.41,989.46,1023.08,279,-1.46,-8.35,-45,1
1646603782,59.54,989.45,1023.06,279,-1.47,-8.33,-42,1
1646604082,60.11,989.45,1023.06,279,-1.50,-8.23,-45,1
1646604383,59.90,989.38,1022.99,279,-1.52,-8.30,-44,1
1646604683,59.77,989.33,1022.95,279,-1.56,-8.37,-43,1
1646604983,59.83,989.31,1022.92,279,-1.58,-8.37,-42,1
1646605283,59.92,989.33,1022.95,279,-1.60,-8.37,-40,1
1646605583,60.05,989.29,1022.90,279,-1.62,-8.36,-44,1
1646605883,59.87,989.33,1022.95,279,-1.63,-8.41,-40,1
1646606184,59.98,989.36,1022.98,279,-1.64,-8.40,-41,1
1646606484,60.23,989.37,1022.99,279,-1.66,-8.36,-42,1
1646606784,59.87,989.33,1022.95,279,-1.68,-8.46,-44,1
1646607084,59.98,989.27,1022.89,279,-1.70,-8.45,-42,1
1646607384,60.04,989.26,1022.88,279,-1.73,-8.47,-43,1
1646607684,60.02,989.23,1022.85,279,-1.76,-8.50,-46,1
1646607985,60.11,989.20,1022.82,279,-1.78,-8.50,-41,1
1646608285,60.12,989.19,1022.80,279,-1.80,-8.52,-41,1
1646608585,60.20,989.17,1022.79,279,-1.81,-8.51,-46,1
1646608886,59.99,989.19,1022.80,279,-1.82,-8.56,-42,1
1646609186,60.33,989.23,1022.84,279,-1.84,-8.51,-46,1
1646609486,60.16,989.19,1022.80,279,-1.85,-8.55,-42,1
1646609786,60.08,989.21,1022.82,279,-1.87,-8.59,-44,1
1646610086,60.79,989.20,1022.81,279,-1.88,-8.45,-42,1
1646610387,60.48,989.19,1022.80,279,-1.89,-8.53,-49,1
1646610687,60.45,989.17,1022.78,279,-1.90,-8.54,-43,1
1646610987,60.37,989.18,1022.80,279,-1.91,-8.57,-41,1
1646611287,60.45,989.20,1022.81,279,-1.92,-8.56,-41,1
1646611587,60.43,989.18,1022.79,279,-1.94,-8.58,-44,1
1646611887,60.49,989.17,1022.79,279,-1.94,-8.57,-43,1
1646612188,60.30,989.18,1022.80,279,-1.97,-8.64,-44,1
1646612488,60.08,989.17,1022.79,279,-2.02,-8.73,-44,1
1646612788,60.24,989.20,1022.81,279,-2.06,-8.74,-47,1
1646613088,60.35,989.19,1022.80,279,-2.08,-8.73,-47,1
1646613388,60.43,989.24,1022.85,279,-2.07,-8.71,-43,1
1646613688,60.14,989.19,1022.81,279,-2.09,-8.79,-48,1
1646613988,60.21,989.15,1022.76,279,-2.12,-8.80,-49,1
1646614288,60.26,989.21,1022.83,279,-2.12,-8.79,-44,1
1646614589,60.29,989.19,1022.80,279,-2.12,-8.78,-44,1
1646614889,60.17,989.20,1022.82,279,-2.11,-8.80,-43,1
1646615189,60.80,989.16,1022.77,279,-2.14,-8.69,-44,1
1646615489,60.96,989.11,1022.73,279,-2.15,-8.67,-39,1
1646615789,60.92,988.99,1022.60,279,-2.19,-8.72,-47,1
1646616089,61.20,988.89,1022.51,279,-2.19,-8.66,-46,1
1646616390,60.93,988.83,1022.45,279,-2.20,-8.72,-43,1
1646616690,61.20,988.82,1022.43,279,-2.20,-8.67,-40,1
1646616990,61.18,988.76,1022.37,279,-2.22,-8.69,-46,1
1646617290,61.67,988.72,1022.33,279,-2.23,-8.60,-44,1
1646617590,61.76,988.66,1022.28,279,-2.24,-8.59,-43,1
1646617890,61.94,988.59,1022.21,279,-2.24,-8.55,-44,1
1646618190,61.94,988.62,1022.23,279,-2.24,-8.55,-45,1
1646618490,62.02,988.61,1022.22,279,-2.24,-8.53,-41,1
1646618791,62.26,988.57,1022.19,279,-2.25,-8.50,-42,1
1646619091,62.19,988.55,1022.16,279,-2.26,-8.52,-43,1
1646619391,62.62,988.49,1022.10,279,-2.26,-8.43,-42,1
1646619691,62.99,988.54,1022.15,279,-2.25,-8.35,-42,1
1646619991,63.48,988.51,1022.13,279,-2.27,-8.26,-42,1
1646620291,63.65,988.47,1022.08,279,-2.27,-8.23,-41,1
1646620591,63.45,988.47,1022.08,279,-2.29,-8.29,-48,1
1646620892,63.70,988.37,1021.99,279,-2.31,-8.26,-46,1
1646621192,64.30,988.31,1021.93,279,-2.32,-8.15,-43,1
1646621492,63.79,988.33,1021.94,279,-2.30,-8.23,-42,1
1646621792,62.70,988.25,1021.87,279,-2.29,-8.44,-47,1
1646622092,63.41,988.24,1021.86,279,-2.28,-8.29,-43,1
1646622392,62.22,988.20,1021.81,279,-2.28,-8.53,-41,1
1646622692,62.87,988.24,1021.86,279,-2.27,-8.39,-40,1
1646622992,63.20,988.27,1021.89,279,-2.28,-8.33,-44,1
1646623293,63.58,988.21,1021.83,279,-2.29,-8.26,-41,1
1646623593,63.34,988.15,1021.77,279,-2.30,-8.32,-47,1
1646623893,63.71,988.24,1021.85,279,-2.31,-8.26,-41,1
1646624193,63.17,988.21,1021.83,279,-2.30,-8.36,-46,1
1646624493,63.09,988.15,1021.77,279,-2.29,-8.36,-45,1
1646624793,63.62,988.18,1021.80,279,-2.28,-8.25,-44,1
1646625093,63.16,987.99,1021.60,279,-2.29,-8.35,-45,1
1646625394,62.85,988.00,1021.61,279,-2.28,-8.40,-43,1
1646625694,64.01,988.04,1021.65,279,-2.29,-8.18,-43,1
1646625994,63.55,988.06,1021.68,279,-2.30,-8.28,-44,1
1646626294,64.51,988.02,1021.64,279,-2.32,-8.10,-41,1
1646626594,64.15,988.00,1021.61,279,-2.32,-8.18,-43,1
1646626894,65.28,988.06,1021.68,279,-2.33,-7.96,-45,1
1646627194,64.56,988.12,1021.74,279,-2.34,-8.11,-42,1
1646627494,64.68,988.03,1021.65,279,-2.34,-8.09,-44,1
1646627795,64.98,988.05,1021.66,279,-2.36,-8.05,-42,1
1646628095,65.06,988.13,1021.74,279,-2.35,-8.03,-41,1
1646628395,64.10,988.09,1021.71,279,-2.35,-8.22,-46,1
1646628695,64.48,988.03,1021.65,279,-2.35,-8.14,-45,1
1646628995,64.64,988.01,1021.63,279,-2.35,-8.11,-41,1
1646629295,63.86,988.02,1021.63,279,-2.35,-8.26,-48,1
1646629595,64.12,988.03,1021.65,279,-2.34,-8.20,-43,1
1646629895,64.39,988.06,1021.68,279,-2.34,-8.15,-42,1
1646630195,64.39,988.05,1021.66,279,-2.35,-8.16,-41,1
1646630496,64.76,988.03,1021.65,279,-2.38,-8.11,-46,1
1646630796,65.26,987.96,1021.57,279,-2.39,-8.02,-43,1
1646631096,64.00,987.87,1021.49,279,-2.39,-8.27,-45,1
1646631396,65.02,987.80,1021.42,279,-2.38,-8.06,-43,1
1646631696,65.26,987.93,1021.54,279,-2.37,-8.00,-43,1
1646631996,64.81,987.95,1021.56,279,-2.36,-8.08,-42,1
1646632296,65.75,987.89,1021.51,279,-2.32,-7.86,-46,1
1646632597,65.54,987.85,1021.47,279,-2.30,-7.88,-41,1
1646632897,67.25,987.89,1021.50,279,-2.29,-7.54,-44,1
1646633197,65.05,987.91,1021.53,279,-2.27,-7.95,-46,1
1646633497,67.00,987.84,1021.45,279,-2.23,-7.53,-48,1
1646633797,67.72,987.97,1021.58,279,-2.19,-7.35,-42,1
1646634097,67.29,988.01,1021.62,279,-2.15,-7.40,-43,1
1646634398,65.41,988.03,1021.64,279,-2.10,-7.72,-42,1
1646634698,66.17,988.11,1021.72,279,-2.07,-7.54,-45,1
1646634999,64.96,988.07,1021.69,279,-2.05,-7.76,-44,1
1646635299,66.01,988.06,1021.67,279,-2.02,-7.52,-41,1
1646635599,67.09,987.95,1021.56,279,-1.98,-7.27,-43,1
1646635899,65.46,988.10,1021.71,279,-1.90,-7.52,-40,1
1646636199,67.15,988.08,1021.70,279,-1.86,-7.15,-44,1
1646636499,66.81,988.10,1021.72,279,-1.80,-7.16,-42,1
1646636799,66.48,988.11,1021.72,279,-1.74,-7.16,-46,1
1646637100,65.79,988.14,1021.75,279,-1.69,-7.25,-45,1
1646637400,65.95,988.11,1021.72,279,-1.61,-7.14,-41,1
1646637700,65.93,988.05,1021.66,279,-1.49,-7.03,-43,1
1646638000,65.95,988.02,1021.63,279,-1.38,-6.92,-45,1
1646638300,65.27,988.11,1021.72,279,-1.23,-6.91,-43,1
1646638600,64.92,988.09,1021.70,279,-1.03,-6.79,-48,1
1646638900,64.91,987.96,1021.57,279,-0.77,-6.55,-43,1
1646639201,64.03,987.96,1021.57,279,-0.46,-6.43,-45,1
1646639501,62.85,987.89,1021.51,279,-0.17,-6.40,-42,1
1646639801,62.36,987.92,1021.54,279,0.25,-6.10,-43,1
1646640101,62.72,987.89,1021.51,279,0.75,-5.55,-44,1
1646640401,60.17,987.94,1021.56,279,0.97,-5.89,-45,1
1646640701,58.14,987.93,1021.55,279,1.05,-6.26,-45,1
1646641001,58.43,987.92,1021.53,279,1.18,-6.07,-44,1
1646641302,57.11,987.95,1021.56,279,1.56,-6.02,-48,1
1646641602,58.65,987.98,1021.59,279,1.86,-5.38,-42,1
1646641902,56.21,987.93,1021.54,279,2.20,-5.62,-47,1
1646642202,56.84,987.99,1021.60,279,2.58,-5.12,-46,1
1646642505,54.08,988.09,1021.70,279,2.79,-5.58,-46,1
1646642805,54.94,988.00,1021.61,279,2.81,-5.35,-44,1
1646643105,56.04,988.06,1021.68,279,3.01,-4.90,-44,1
1646643405,54.23,988.13,1021.74,279,2.99,-5.35,-42,1
1646643705,54.73,988.09,1021.70,279,2.85,-5.36,-42,1
1646644005,55.61,988.06,1021.67,279,2.84,-5.16,-46,1
1646644306,54.07,988.08,1021.70,279,2.64,-5.72,-41,1
1646644606,55.11,988.14,1021.75,279,2.63,-5.48,-41,1
1646644906,55.11,988.08,1021.70,279,2.68,-5.43,-41,1
1646645206,53.87,987.97,1021.59,279,2.75,-5.67,-43,1
1646645507,54.16,987.97,1021.59,279,2.52,-5.81,-43,1
1646645807,54.59,987.94,1021.55,279,2.35,-5.87,-46,1
1646646107,54.93,987.96,1021.58,279,2.37,-5.77,-44,1
1646646407,55.17,987.95,1021.57,279,2.50,-5.59,-45,1
1646646707,54.31,988.01,1021.62,279,2.56,-5.74,-48,1
1646647007,54.15,988.09,1021.70,279,2.60,-5.74,-44,1
1646647308,54.90,988.08,1021.70,279,2.72,-5.44,-42,1
1646647608,53.36,987.98,1021.59,279,2.84,-5.71,-44,1
1646647908,53.27,988.07,1021.69,279,2.97,-5.61,-45,1
1646648208,52.49,988.01,1021.62,279,3.02,-5.75,-42,1
1646648508,52.21,988.08,1021.70,279,3.04,-5.81,-45,1
1646648808,51.50,987.94,1021.55,279,3.00,-6.02,-43,1
1646649109,52.08,987.97,1021.59,279,3.09,-5.79,-45,1
1646649409,51.29,987.96,1021.57,279,3.24,-5.86,-52,1
1646649709,49.68,987.84,1021.46,279,3.23,-6.28,-50,1
1646650009,51.43,987.83,1021.45,279,3.41,-5.66,-50,1
1646650309,50.56,987.71,1021.32,279,3.59,-5.72,-46,1
1646650609,50.84,987.62,1021.23,279,3.80,-5.45,-46,1
1646650909,49.03,987.53,1021.14,279,4.06,-5.69,-44,1
1646651210,51.23,987.42,1021.04,279,4.58,-4.63,-44,1
1646651510,50.29,987.45,1021.06,279,4.85,-4.62,-43,1
1646651810,47.74,987.42,1021.04,279,4.92,-5.25,-48,1
1646652110,48.54,987.30,1020.91,279,4.84,-5.10,-46,1
1646652410,49.24,987.21,1020.83,279,5.05,-4.72,-43,1
1646652710,48.22,987.23,1020.85,279,5.19,-4.86,-47,1
1646653011,48.90,987.13,1020.75,279,5.14,-4.72,-41,1
1646653311,48.87,987.04,1020.65,279,5.13,-4.74,-43,1
1646653611,46.87,987.02,1020.64,279,5.47,-4.98,-47,1
1646653911,46.69,986.96,1020.57,279,5.60,-4.92,-46,1
1646654211,47.61,987.05,1020.66,279,5.62,-4.64,-45,1
1646654511,45.76,987.03,1020.64,279,5.48,-5.29,-45,1
1646654812,48.33,987.02,1020.64,279,5.60,-4.46,-44,1
1646655112,47.55,986.85,1020.47,279,5.53,-4.74,-44,1
1646655412,47.74,986.86,1020.48,279,5.81,-4.43,-43,1
1646655712,47.00,986.78,1020.39,279,5.92,-4.53,-46,1
1646656012,47.50,986.72,1020.34,279,6.02,-4.30,-47,1
1646656312,48.12,986.68,1020.30,279,6.38,-3.80,-42,1
1646656613,46.72,986.77,1020.39,279,6.53,-4.05,-41,1
1646656913,46.75,986.70,1020.32,279,6.59,-3.99,-45,1
1646657213,46.14,986.68,1020.30,279,6.73,-4.04,-44,1
1646657513,46.90,986.62,1020.23,279,6.58,-3.96,-43,1
1646657813,46.74,986.65,1020.26,279,6.75,-3.84,-43,1
1646658113,46.81,986.62,1020.23,279,6.86,-3.72,-43,1
1646658414,46.30,986.55,1020.16,279,6.78,-3.94,-41,1
1646658714,47.22,986.59,1020.21,279,6.87,-3.60,-44,1
1646659014,46.58,986.59,1020.20,279,6.96,-3.70,-42,1
1646659314,46.46,986.61,1020.22,279,6.78,-3.90,-44,1
1646659614,46.36,986.56,1020.17,279,6.55,-4.14,-42,1
1646659915,46.51,986.63,1020.25,279,6.23,-4.39,-44,1
1646660215,47.01,986.60,1020.21,279,6.21,-4.26,-41,1
1646660515,47.13,986.51,1020.13,279,6.11,-4.32,-42,1
1646660815,46.91,986.53,1020.14,279,6.11,-4.38,-42,1
1646661115,46.64,986.50,1020.11,279,6.09,-4.48,-42,1
1646661415,46.75,986.51,1020.12,279,5.75,-4.76,-45,1
1646661715,48.23,986.52,1020.14,279,5.46,-4.61,-46,1
1646662016,47.93,986.49,1020.10,279,5.29,-4.85,-44,1
1646662316,48.38,986.55,1020.17,279,5.31,-4.71,-45,1
1646662616,48.21,986.55,1020.16,279,5.22,-4.84,-44,1
1646662916,49.05,986.61,1020.23,279,5.12,-4.70,-39,1
1646663216,48.98,986.57,1020.19,279,5.02,-4.81,-41,1
1646663516,49.93,986.65,1020.26,279,4.93,-4.64,-43,1
1646663817,49.67,986.63,1020.24,279,4.84,-4.80,-43,1
1646664117,50.14,986.67,1020.28,279,4.73,-4.77,-45,1
1646664417,50.43,986.67,1020.28,279,4.69,-4.73,-41,1
1646664717,50.51,986.65,1020.27,279,4.67,-4.73,-43,1
1646665017,51.63,986.61,1020.23,279,4.55,-4.55,-45,1
1646665318,51.13,986.64,1020.25,279,4.47,-4.75,-40,1
1646665618,51.66,986.68,1020.29,279,4.44,-4.65,-44,1
1646665918,52.00,986.61,1020.23,279,4.48,-4.52,-44,1
1646666218,51.60,986.57,1020.18,279,4.48,-4.62,-43,1
1646666518,51.61,986.57,1020.18,279,4.34,-4.75,-43,1
1646666819,51.86,986.63,1020.24,279,4.24,-4.78,-43,1
1646667119,52.25,986.69,1020.30,279,4.19,-4.73,-40,1
1646667419,51.70,986.74,1020.36,279,4.19,-4.87,-41,1
1646667719,51.70,986.72,1020.34,279,3.95,-5.09,-46,1
1646668019,51.95,986.70,1020.31,279,3.91,-5.07,-44,1
1646668319,52.47,986.73,1020.35,279,3.94,-4.90,-43,1
1646668619,52.49,986.79,1020.41,279,3.91,-4.93,-43,1
1646668919,52.01,986.77,1020.38,279,3.82,-5.13,-47,1
1646669220,52.93,986.87,1020.48,279,3.69,-5.02,-45,1
1646669520,53.76,986.83,1020.45,279,3.46,-5.03,-44,1
1646669820,54.79,986.83,1020.44,279,3.29,-4.94,-44,1
1646670120,54.26,987.01,1020.62,279,3.23,-5.12,-46,1
1646670420,55.80,987.13,1020.75,279,3.08,-4.89,-45,1
1646670721,58.15,987.15,1020.77,279,2.88,-4.54,-44,1
1646671021,59.84,987.10,1020.71,279,2.65,-4.37,-44,1
1646671321,57.23,987.12,1020.74,279,2.53,-5.08,-41,1
1646671621,60.29,987.11,1020.72,279,2.43,-4.48,-42,1
1646671921,57.49,987.21,1020.82,279,2.38,-5.16,-43,1
1646672221,58.90,987.30,1020.91,279,2.28,-4.93,-42,1
1646672521,58.03,987.36,1020.97,279,2.20,-5.20,-43,1
1646672821,58.95,987.40,1021.01,279,2.09,-5.10,-41,1
1646673121,57.26,987.43,1021.04,279,2.02,-5.55,-44,1
1646673422,60.61,987.51,1021.12,279,1.93,-4.88,-43,1
1646673722,59.50,987.56,1021.17,279,1.81,-5.24,-44,1
1646674022,60.02,987.61,1021.23,279,1.77,-5.16,-47,1
1646674322,59.35,987.64,1021.26,279,1.75,-5.33,-44,1
1646674622,59.96,987.68,1021.30,279,1.72,-5.22,-41,1
1646674922,61.36,987.66,1021.27,279,1.63,-5.00,-42,1
1646675223,60.52,987.63,1021.25,279,1.57,-5.24,-43,1
1646675523,59.34,987.73,1021.35,279,1.54,-5.53,-42,1
1646675823,60.09,987.81,1021.42,279,1.50,-5.40,-46,1
1646676123,63.25,987.88,1021.49,279,1.45,-4.77,-42,1
1646676423,63.29,987.92,1021.54,279,1.36,-4.85,-45,1
1646676723,64.32,988.00,1021.62,279,1.29,-4.70,-45,1
1646677024,62.37,987.99,1021.60,279,1.24,-5.16,-41,1
1646677324,63.01,987.99,1021.60,279,1.21,-5.05,-43,1
1646677624,64.30,987.99,1021.60,279,1.17,-4.82,-41,1
1646677924,60.71,988.06,1021.67,279,1.09,-5.66,-41,1
1646678224,62.55,988.10,1021.71,279,1.00,-5.35,-42,1
1646678524,62.61,988.14,1021.75,279,0.91,-5.42,-44,1
1646678824,64.17,988.10,1021.71,279,0.84,-5.16,-45,1
1646679125,64.65,988.17,1021.79,279,0.76,-5.14,-39,1
1646679425,63.50,988.19,1021.80,279,0.67,-5.46,-47,1
1646679725,65.49,988.17,1021.79,279,0.57,-5.15,-44,1
1646680025,63.48,988.21,1021.83,279,0.44,-5.69,-41,1
1646680325,63.66,988.21,1021.82,279,0.28,-5.80,-42,1
1646680625,66.01,988.21,1021.82,279,0.13,-5.47,-41,1
1646680925,67.37,988.21,1021.82,279,0.03,-5.29,-43,1
1646681225,66.88,988.31,1021.93,279,-0.03,-5.45,-43,1
1646681526,66.42,988.41,1022.03,279,-0.07,-5.58,-44,1
1646681826,65.28,988.49,1022.10,279,-0.02,-5.76,-45,1
1646682126,67.74,988.47,1022.08,279,0.03,-5.22,-47,1
1646682426,66.23,988.49,1022.11,279,0.09,-5.46,-39,1
1646682726,69.11,988.52,1022.14,279,0.13,-4.86,-40,1
1646683026,72.51,988.62,1022.23,279,0.15,-4.21,-43,1
1646683326,73.32,988.79,1022.40,279,0.13,-4.08,-45,1
1646683627,70.59,988.72,1022.33,279,0.10,-4.61,-39,1
1646683927,68.77,988.76,1022.37,279,0.08,-4.98,-40,1
1646684227,68.91,988.78,1022.39,279,0.02,-5.01,-42,1
1646684527,71.88,988.80,1022.42,279,-0.08,-4.54,-42,1
1646684827,70.34,988.83,1022.45,279,-0.21,-4.96,-44,1
1646685127,71.99,988.91,1022.53,279,-0.38,-4.81,-45,1
1646685427,70.69,988.90,1022.52,279,-0.57,-5.24,-41,1
1646685727,73.60,988.85,1022.47,279,-0.77,-4.90,-43,1
1646686028,73.56,988.82,1022.44,279,-0.89,-5.02,-42,1
1646686328,67.69,988.80,1022.41,279,-0.99,-6.21,-43,1
1646686628,75.50,988.80,1022.41,279,-1.04,-4.82,-40,1
1646686928,72.17,988.87,1022.49,279,-1.08,-5.46,-41,1
1646687228,73.71,988.89,1022.51,279,-1.10,-5.20,-42,1
1646687528,77.20,988.93,1022.54,279,-1.15,-4.63,-44,1
1646687828,73.38,988.96,1022.58,279,-1.23,-5.38,-41,1
1646688129,72.87,988.98,1022.59,279,-1.34,-5.58,-40,1
1646688429,75.32,988.95,1022.56,279,-1.41,-5.21,-41,1
1646688729,73.76,989.01,1022.62,279,-1.49,-5.57,-46,1
1646689029,75.40,989.00,1022.62,279,-1.55,-5.33,-42,1
1646689329,76.33,989.01,1022.63,279,-1.56,-5.18,-39,1
1646689629,80.80,989.04,1022.65,279,-1.55,-4.42,-42,1
1646689929,76.77,989.02,1022.63,279,-1.59,-5.13,-41,1
1646690229,74.42,989.04,1022.66,279,-1.63,-5.58,-42,1
1646690530,77.09,989.01,1022.62,279,-1.68,-5.17,-43,1
1646690830,76.06,989.03,1022.64,279,-1.73,-5.39,-45,1
1646691130,76.84,989.06,1022.67,279,-1.81,-5.34,-45,1
1646691430,79.90,989.07,1022.69,279,-1.85,-4.86,-43,1
1646691730,81.06,989.05,1022.66,279,-1.87,-4.69,-42,1
1646692030,77.89,989.06,1022.68,279,-1.91,-5.26,-44,1
1646692330,78.88,989.05,1022.67,279,-1.93,-5.11,-45,1
1646692631,82.16,989.05,1022.67,279,-1.91,-4.55,-41,1
1646692931,81.40,989.05,1022.66,279,-1.90,-4.66,-46,1
1646693231,80.70,989.04,1022.65,279,-1.90,-4.78,-46,1
1646693531,79.39,989.07,1022.69,279,-1.88,-4.97,-41,1
1646693831,81.10,989.06,1022.68,279,-1.87,-4.68,-43,1
1646694131,80.00,989.03,1022.64,279,-1.87,-4.86,-43,1
1646694431,79.82,989.05,1022.66,279,-1.88,-4.90,-43,1
1646694731,75.41,989.16,1022.78,279,-1.93,-5.70,-43,1
1646695032,82.47,989.20,1022.81,279,-1.95,-4.54,-41,1
1646695332,82.72,989.19,1022.80,279,-1.94,-4.49,-39,1
1646695632,80.23,989.24,1022.86,279,-1.95,-4.90,-44,1
1646695932,82.25,989.31,1022.92,279,-2.01,-4.63,-42,1
1646696232,81.10,989.29,1022.91,279,-2.06,-4.87,-46,1
1646696532,82.16,989.31,1022.93,279,-2.11,-4.75,-48,1
1646696832,82.57,989.30,1022.91,279,-2.13,-4.70,-42,1
1646697133,84.31,989.32,1022.93,279,-2.11,-4.40,-45,1
1646697433,79.49,989.35,1022.97,279,-2.13,-5.20,-41,1
1646697733,79.58,989.38,1023.00,279,-2.17,-5.23,-43,1
1646698033,82.13,989.41,1023.03,279,-2.18,-4.82,-44,1
1646698333,86.33,989.37,1022.98,279,-2.11,-4.09,-46,1
1646698633,85.46,989.43,1023.04,279,-2.09,-4.20,-43,1
1646698933,83.23,989.48,1023.09,279,-2.14,-4.60,-44,1
1646699234,81.89,989.48,1023.09,279,-2.22,-4.90,-41,1
1646699534,83.79,989.47,1023.09,279,-2.30,-4.67,-39,1
1646699834,82.50,989.52,1023.13,279,-2.30,-4.88,-46,1
1646700134,82.36,989.53,1023.15,279,-2.32,-4.92,-42,1
1646700434,82.11,989.52,1023.13,279,-2.33,-4.97,-44,1
1646700734,82.07,989.53,1023.14,279,-2.35,-4.99,-41,1
1646701034,82.39,989.53,1023.15,279,-2.32,-4.91,-40,1
1646701335,82.50,989.47,1023.09,279,-2.31,-4.89,-44,1
1646701635,83.40,989.43,1023.05,279,-2.26,-4.69,-46,1
1646701935,82.96,989.43,1023.04,279,-2.20,-4.70,-43,1
1646702235,82.85,989.32,1022.93,279,-2.13,-4.65,-42,1
1646702535,81.20,989.30,1022.91,279,-2.08,-4.87,-40,1
1646702835,81.72,989.26,1022.88,279,-2.06,-4.77,-43,1
1646703135,78.16,989.21,1022.82,279,-2.17,-5.46,-46,1
1646703436,75.68,989.20,1022.81,279,-2.32,-6.03,-51,1
1646703736,76.82,989.19,1022.80,279,-2.48,-5.99,-50,1
1646704036,79.50,989.16,1022.78,279,-2.61,-5.67,-43,1
1646704336,80.58,989.12,1022.73,279,-2.72,-5.60,-45,1
1646704636,80.54,989.12,1022.74,279,-2.80,-5.68,-43,1
1646704936,81.48,989.17,1022.78,279,-2.87,-5.60,-42,1
1646705236,81.24,989.20,1022.82,279,-2.97,-5.73,-44,1
1646705536,79.87,989.23,1022.84,279,-3.08,-6.07,-43,1
1646705837,78.57,989.27,1022.88,279,-3.18,-6.38,-43,1
1646706137,80.75,989.24,1022.86,279,-3.25,-6.09,-42,1
1646706437,82.66,989.38,1023.00,279,-3.27,-5.80,-44,1
1646706737,83.64,989.47,1023.08,279,-3.25,-5.63,-47,1
1646707037,84.23,989.48,1023.10,279,-3.19,-5.48,-42,1
1646707337,83.15,989.44,1023.05,279,-3.14,-5.60,-41,1
1646707638,82.08,989.47,1023.09,279,-3.12,-5.75,-41,1
1646707938,82.13,989.49,1023.11,279,-3.12,-5.74,-42,1
1646708238,81.72,989.48,1023.10,279,-3.15,-5.83,-46,1
1646708538,81.05,989.49,1023.11,279,-3.19,-5.98,-42,1
1646708838,80.05,989.55,1023.16,279,-3.22,-6.17,-45,1
1646709138,79.48,989.56,1023.17,279,-3.21,-6.26,-41,1
1646709438,80.07,989.65,1023.26,279,-3.14,-6.09,-42,1
1646709739,81.57,989.68,1023.30,279,-3.04,-5.75,-42,1
1646710039,81.92,989.74,1023.35,279,-2.95,-5.61,-41,1
1646710339,82.61,989.71,1023.32,279,-2.91,-5.46,-45,1
1646710639,82.68,989.71,1023.33,279,-2.87,-5.41,-44,1
1646710939,83.59,989.70,1023.32,279,-2.86,-5.25,-45,1
1646711239,82.61,989.72,1023.34,279,-2.83,-5.38,-44,1
1646711539,82.95,989.78,1023.40,279,-2.81,-5.30,-44,1
1646711839,83.56,989.82,1023.43,279,-2.75,-5.15,-42,1
1646712139,84.34,989.86,1023.48,279,-2.72,-5.00,-43,1
1646712440,83.95,989.95,1023.56,279,-2.67,-5.01,-49,1
1646712740,82.20,989.94,1023.56,279,-2.59,-5.21,-49,1
1646713040,83.03,989.97,1023.58,279,-2.54,-5.03,-44,1
1646713340,81.11,989.96,1023.58,279,-2.50,-5.30,-43,1
1646713640,85.20,989.97,1023.58,279,-2.46,-4.61,-40,1
1646713940,82.84,990.07,1023.69,279,-2.45,-4.97,-39,1
1646714240,85.69,990.14,1023.76,279,-2.42,-4.49,-39,1
1646714541,87.26,990.16,1023.77,279,-2.39,-4.22,-46,1
1646714841,83.47,990.20,1023.81,279,-2.36,-4.78,-40,1
1646715141,81.20,990.19,1023.81,279,-2.36,-5.15,-45,1
1646715441,81.12,990.23,1023.85,279,-2.33,-5.13,-43,1
1646715741,81.27,990.20,1023.81,279,-2.33,-5.11,-44,1
1646716041,81.43,990.24,1023.86,279,-2.30,-5.05,-41,1
1646716341,82.21,990.24,1023.85,279,-2.28,-4.90,-41,1
1646716641,83.05,990.24,1023.86,279,-2.26,-4.75,-43,1
1646716941,82.06,990.24,1023.85,279,-2.23,-4.88,-47,1
1646717242,82.11,990.24,1023.85,279,-2.19,-4.83,-45,1
1646717542,86.91,990.32,1023.93,279,-2.15,-4.04,-45,1
1646717842,83.93,990.25,1023.86,279,-2.12,-4.47,-40,1
1646718142,82.94,990.21,1023.83,279,-2.07,-4.58,-44,1
1646718442,81.80,990.23,1023.85,279,-2.03,-4.73,-40,1
1646718743,83.06,990.29,1023.90,279,-1.97,-4.46,-46,1
1646719043,84.56,990.34,1023.96,279,-1.94,-4.20,-42,1
1646719343,84.71,990.39,1024.01,279,-1.89,-4.12,-47,1
1646719643,81.41,990.46,1024.07,279,-1.86,-4.62,-42,1
1646719943,83.70,990.53,1024.15,279,-1.83,-4.22,-43,1
1646720243,82.29,990.60,1024.21,279,-1.79,-4.41,-42,1
1646720543,82.78,990.62,1024.23,279,-1.70,-4.24,-45,1
1646720844,84.29,990.60,1024.21,279,-1.61,-3.91,-44,1
1646721144,85.44,990.62,1024.24,279,-1.54,-3.66,-43,1
1646721444,85.05,990.62,1024.24,279,-1.48,-3.67,-46,1
1646721744,84.46,990.72,1024.33,279,-1.46,-3.74,-43,1
1646722044,82.06,990.67,1024.28,279,-1.43,-4.10,-43,1
1646722344,82.60,990.69,1024.31,279,-1.34,-3.92,-40,1
1646722645,82.20,990.78,1024.40,279,-1.24,-3.89,-46,1
1646722945,82.11,990.78,1024.40,279,-1.16,-3.82,-46,1
1646723245,82.37,990.82,1024.44,279,-1.09,-3.71,-42,1
1646723545,83.20,990.93,1024.55,279,-1.03,-3.52,-45,1
1646723845,83.02,990.94,1024.56,279,-0.92,-3.44,-42,1
1646724145,81.40,990.92,1024.53,279,-0.83,-3.62,-39,1
1646724445,81.15,990.89,1024.51,279,-0.74,-3.57,-41,1
1646724746,81.49,990.94,1024.56,279,-0.65,-3.43,-41,1
1646725046,82.33,990.95,1024.56,279,-0.58,-3.22,-45,1
1646725346,81.43,990.89,1024.50,279,-0.56,-3.35,-40,1
1646725646,81.88,990.93,1024.55,279,-0.45,-3.17,-41,1
1646725946,83.32,990.96,1024.57,279,-0.44,-2.92,-38,1
1646726246,83.64,991.01,1024.62,279,-0.37,-2.80,-40,1
1646726546,83.10,991.03,1024.64,279,-0.28,-2.80,-41,1
1646726847,81.69,991.02,1024.64,279,-0.23,-2.98,-42,1
1646727147,81.69,991.04,1024.66,279,-0.21,-2.96,-39,1
1646727447,81.33,991.05,1024.66,279,-0.13,-2.94,-40,1
1646727747,80.46,991.12,1024.74,279,0.03,-2.93,-45,1
1646728047,79.76,991.18,1024.79,279,0.18,-2.90,-43,1
1646728347,79.59,991.23,1024.85,279,0.31,-2.80,-39,1
1646728648,79.24,991.24,1024.86,279,0.52,-2.66,-42,1
1646728948,78.77,991.21,1024.83,279,0.78,-2.49,-42,1
1646729248,78.57,991.13,1024.75,279,1.19,-2.12,-46,1
1646729548,76.61,991.14,1024.75,279,1.38,-2.28,-40,1
1646729848,75.57,991.14,1024.75,279,1.46,-2.39,-42,1
1646730149,75.56,991.09,1024.70,279,1.64,-2.21,-43,1
1646730449,75.85,991.08,1024.70,279,1.92,-1.89,-45,1
1646730749,74.83,991.09,1024.70,279,2.13,-1.87,-43,1
1646731049,74.07,991.09,1024.70,279,2.45,-1.70,-42,1
1646731349,73.35,991.06,1024.67,279,2.57,-1.71,-41,1
1646731649,72.80,991.05,1024.66,279,2.60,-1.79,-42,1
1646731949,73.47,991.07,1024.68,279,2.65,-1.61,-44,1
1646732250,72.76,990.98,1024.59,279,2.78,-1.62,-42,1
1646732550,70.43,991.03,1024.65,279,2.99,-1.86,-40,1
1646732850,70.95,990.85,1024.46,279,3.07,-1.68,-43,1
1646733150,69.69,990.87,1024.48,279,3.14,-1.86,-44,1
1646733450,70.42,990.88,1024.49,279,3.57,-1.31,-50,1
1646733750,67.56,990.82,1024.44,279,3.72,-1.72,-47,1
1646734050,67.07,990.83,1024.44,279,3.70,-1.84,-44,1
1646734351,66.36,990.86,1024.47,279,3.94,-1.76,-42,1
1646734651,66.78,990.75,1024.36,279,4.28,-1.35,-45,1
1646734951,64.40,990.72,1024.33,279,4.62,-1.52,-44,1
1646735251,67.45,990.68,1024.29,279,4.87,-0.65,-42,1
1646735551,63.02,990.65,1024.27,279,4.99,-1.46,-45,1
1646735851,63.10,990.71,1024.32,279,5.23,-1.22,-46,1
1646736151,61.08,990.67,1024.29,279,5.21,-1.68,-44,1
1646736451,60.22,990.65,1024.26,279,5.57,-1.53,-43,1
1646736752,63.57,990.49,1024.10,279,5.81,-0.56,-41,1
1646737052,59.61,990.43,1024.04,279,6.00,-1.26,-44,1
1646737352,58.50,990.34,1023.95,279,5.98,-1.54,-42,1
1646737652,64.05,990.26,1023.88,279,6.34,0.04,-44,1
1646737952,58.23,990.26,1023.87,279,6.54,-1.07,-43,1
1646738252,58.73,990.26,1023.87,279,6.11,-1.36,-46,1
1646738553,58.46,990.26,1023.88,279,6.08,-1.45,-44,1
1646738853,58.60,990.16,1023.77,279,6.34,-1.17,-43,1
1646739153,57.37,990.14,1023.75,279,6.26,-1.54,-42,1
1646739453,57.47,990.01,1023.62,279,6.26,-1.52,-44,1
1646739753,57.08,990.09,1023.71,279,6.15,-1.71,-40,1
1646740053,58.00,989.97,1023.58,279,6.51,-1.16,-46,1
1646740353,53.26,990.01,1023.62,279,6.83,-2.01,-43,1
1646740654,54.92,990.05,1023.67,279,6.90,-1.53,-44,1
1646740954,54.96,989.97,1023.58,279,6.73,-1.68,-41,1
1646741254,52.51,989.92,1023.53,279,6.42,-2.59,-44,1
1646741554,53.88,989.86,1023.48,279,6.28,-2.37,-43,1
1646741854,54.36,989.87,1023.49,279,6.52,-2.03,-47,1
1646742154,54.68,989.87,1023.48,279,6.83,-1.66,-47,1
1646742454,53.86,989.76,1023.37,279,7.07,-1.64,-46,1
1646742755,52.75,989.82,1023.43,279,7.15,-1.85,-41,1
1646743055,54.38,989.84,1023.45,279,7.22,-1.37,-43,1
1646743355,52.45,989.80,1023.42,279,7.62,-1.49,-41,1
1646743655,51.20,989.90,1023.52,279,7.50,-1.93,-43,1
1646743955,52.49,989.84,1023.45,279,7.46,-1.63,-40,1
1646744255,48.46,989.79,1023.41,279,7.34,-2.82,-42,1
1646744556,50.15,989.80,1023.41,279,7.29,-2.40,-49,1
1646744856,50.37,989.85,1023.47,279,7.20,-2.43,-42,1
1646745156,50.11,989.81,1023.43,279,7.19,-2.50,-45,1
1646745456,51.45,989.83,1023.45,279,7.58,-1.79,-43,1
1646745756,51.44,989.83,1023.44,279,8.01,-1.39,-43,1
1646746056,49.05,989.84,1023.45,279,7.80,-2.23,-43,1
1646746357,48.76,989.80,1023.42,279,7.44,-2.64,-46,1
1646746657,47.54,989.84,1023.45,279,7.09,-3.30,-49,1
1646746957,46.90,989.78,1023.39,279,7.23,-3.36,-41,1
1646747257,47.55,989.76,1023.37,279,7.35,-3.06,-47,1
1646747557,46.89,989.69,1023.31,279,7.35,-3.25,-44,1
1646747857,47.97,989.72,1023.34,279,7.20,-3.08,-45,1
1646748158,49.63,989.80,1023.42,279,6.99,-2.82,-46,1
1646748458,49.46,989.69,1023.30,279,6.85,-2.99,-43,1
1646748758,47.26,989.71,1023.33,279,6.86,-3.59,-41,1
1646749058,49.08,989.77,1023.38,279,6.78,-3.16,-41,1
1646749358,49.03,989.76,1023.37,279,6.75,-3.20,-44,1
1646749658,47.91,989.77,1023.38,279,6.61,-3.64,-41,1
1646749958,49.55,989.76,1023.38,279,6.43,-3.36,-45,1
1646750259,48.92,989.77,1023.38,279,6.21,-3.73,-41,1
1646750559,49.74,989.82,1023.44,279,5.77,-3.92,-44,1
1646750859,50.25,989.87,1023.48,279,5.65,-3.89,-44,1
1646751159,50.83,989.80,1023.41,279,5.58,-3.80,-43,1
1646751459,51.33,989.85,1023.46,279,5.64,-3.62,-42,1
1646751760,51.05,989.86,1023.48,279,5.82,-3.52,-41,1
1646752060,50.58,989.92,1023.53,279,5.85,-3.62,-43,1
1646752360,49.23,990.06,1023.68,279,5.27,-4.52,-43,1
1646752660,51.65,990.05,1023.67,279,4.51,-4.58,-44,1
1646752960,51.82,990.21,1023.82,279,4.30,-4.74,-43,1
1646753260,52.15,990.28,1023.89,279,4.02,-4.91,-45,1
1646753561,52.32,990.23,1023.85,279,4.09,-4.80,-41,1
1646753861,52.05,990.22,1023.84,279,4.06,-4.90,-45,1
1646754161,52.66,990.21,1023.83,279,4.04,-4.76,-44,1
1646754462,52.69,990.13,1023.75,279,3.91,-4.88,-44,1
1646754762,53.29,990.28,1023.89,279,3.82,-4.81,-48,1
1646755062,54.33,990.27,1023.88,279,3.85,-4.53,-51,1
1646755362,53.76,990.32,1023.94,279,3.80,-4.71,-49,1
1646755662,53.48,990.38,1024.00,279,3.79,-4.79,-50,1
1646755962,54.41,990.38,1023.99,279,3.68,-4.67,-50,1
1646756263,54.87,990.35,1023.97,279,3.48,-4.74,-49,1
1646756563,54.86,990.30,1023.91,279,3.32,-4.90,-43,1
1646756863,55.36,990.21,1023.83,279,3.19,-4.90,-45,1
1646757163,57.16,990.26,1023.87,279,2.92,-4.73,-44,1
1646757463,56.75,990.25,1023.86,279,2.78,-4.95,-44,1
1646757763,56.53,990.26,1023.87,279,2.77,-5.01,-46,1
1646758064,56.83,990.21,1023.83,279,2.77,-4.94,-42,1
1646758364,57.03,990.29,1023.91,279,2.70,-4.96,-42,1
1646758664,57.82,990.31,1023.93,279,2.63,-4.85,-44,1
1646758964,58.35,990.29,1023.90,279,2.48,-4.87,-43,1
1646759264,58.51,990.28,1023.90,279,2.33,-4.97,-43,1
1646759564,58.25,990.27,1023.89,279,2.23,-5.12,-49,1
1646759864,58.32,990.31,1023.92,279,2.13,-5.20,-39,1
1646760164,58.81,990.30,1023.91,279,2.01,-5.20,-41,1
1646760465,58.68,990.34,1023.96,279,1.86,-5.38,-42,1
1646760765,59.56,990.40,1024.02,279,1.69,-5.34,-45,1
1646761065,61.04,990.35,1023.97,279,1.52,-5.18,-43,1
1646761365,61.00,990.39,1024.00,279,1.41,-5.29,-44,1
1646761665,61.44,990.44,1024.05,279,1.32,-5.28,-47,1
1646761965,63.15,990.47,1024.09,279,1.23,-5.00,-46,1
1646762266,63.61,990.49,1024.11,279,1.16,-4.97,-41,1
1646762566,64.69,990.52,1024.13,279,1.10,-4.81,-42,1
1646762866,63.40,990.53,1024.14,279,1.10,-5.08,-41,1
1646763166,61.67,990.50,1024.11,279,1.14,-5.40,-40,1
1646763466,62.88,990.51,1024.12,279,1.21,-5.08,-40,1
1646763766,64.21,990.56,1024.18,279,1.21,-4.80,-41,1
1646764066,66.11,990.55,1024.17,279,1.18,-4.45,-49,1
1646764367,64.59,990.54,1024.15,279,1.19,-4.74,-43,1
1646764667,65.62,990.48,1024.09,279,1.21,-4.52,-42,1
1646764967,67.17,990.53,1024.14,279,1.16,-4.25,-41,1
1646765267,65.72,990.54,1024.15,279,1.08,-4.62,-43,1
1646765567,66.98,990.43,1024.04,279,1.03,-4.42,-42,1
1646765867,66.31,990.38,1024.00,279,1.04,-4.54,-41,1
1646766168,67.10,990.36,1023.98,279,1.07,-4.35,-44,1
1646766468,62.88,990.34,1023.96,279,1.09,-5.19,-45,1
1646766768,68.70,990.37,1023.98,279,1.07,-4.04,-44,1
1646767068,67.69,990.40,1024.02,279,1.04,-4.27,-45,1
1646767368,65.69,990.29,1023.91,279,1.03,-4.67,-49,1
1646767668,66.31,990.26,1023.88,279,1.03,-4.55,-45,1
1646767968,65.43,990.30,1023.91,279,1.03,-4.72,-47,1
1646768268,66.27,990.34,1023.95,279,1.04,-4.55,-44,1
1646768569,67.02,990.34,1023.95,279,1.04,-4.40,-46,1
1646768869,65.82,990.33,1023.94,279,1.05,-4.63,-44,1
1646769169,68.01,990.36,1023.98,279,1.07,-4.17,-43,1
1646769469,64.17,990.43,1024.04,279,1.10,-4.92,-47,1
1646769769,66.33,990.50,1024.11,279,1.13,-4.45,-47,1
1646770069,66.45,990.45,1024.07,279,1.14,-4.42,-43,1
1646770369,65.32,990.47,1024.09,279,1.14,-4.64,-46,1
1646770670,67.00,990.55,1024.17,279,1.15,-4.30,-43,1
1646770970,66.71,990.60,1024.22,279,1.15,-4.35,-41,1
1646771270,67.65,990.73,1024.35,279,1.16,-4.16,-44,1
1646771570,68.59,990.76,1024.38,279,1.17,-3.96,-46,1
1646771871,66.40,990.77,1024.38,279,1.20,-4.37,-46,1
1646772171,65.34,990.83,1024.44,279,1.23,-4.55,-44,1
1646772471,65.18,990.87,1024.49,279,1.26,-4.56,-41,1
1646772771,65.55,990.94,1024.56,279,1.28,-4.46,-45,1
1646773071,67.52,990.96,1024.57,279,1.29,-4.06,-40,1
1646773371,66.35,990.96,1024.57,279,1.29,-4.29,-47,1
1646773671,66.10,990.94,1024.56,279,1.31,-4.32,-43,1
1646773972,66.75,990.87,1024.48,279,1.30,-4.20,-45,1
1646774272,65.42,990.80,1024.41,279,1.29,-4.48,-42,1
1646774572,66.54,990.75,1024.37,279,1.29,-4.25,-44,1
1646774872,67.17,990.76,1024.38,279,1.28,-4.14,-44,1
1646775172,65.69,990.73,1024.34,279,1.27,-4.44,-43,1
1646775472,64.76,990.72,1024.33,279,1.25,-4.65,-43,1
1646775772,67.50,990.68,1024.30,279,1.22,-4.13,-45,1
1646776073,67.32,990.79,1024.41,279,1.19,-4.19,-43,1
1646776373,69.75,990.83,1024.45,279,1.17,-3.74,-44,1
1646776673,67.95,990.85,1024.46,279,1.15,-4.11,-47,1
1646776973,67.74,990.87,1024.49,279,1.14,-4.16,-44,1
1646777274,70.89,990.96,1024.57,279,1.12,-3.57,-47,1
1646777574,68.03,990.85,1024.46,279,1.09,-4.15,-44,1
1646777875,68.53,990.81,1024.43,279,1.10,-4.04,-47,1
1646778175,69.86,990.79,1024.41,279,1.09,-3.80,-45,1
1646778476,67.37,990.78,1024.40,279,1.08,-4.29,-43,1
1646778777,68.24,990.73,1024.34,279,1.07,-4.13,-43,1
1646779078,69.19,990.76,1024.38,279,1.08,-3.94,-45,1
1646779378,67.81,990.85,1024.46,279,1.08,-4.20,-45,1
1646779678,68.95,990.82,1024.43,279,1.09,-3.97,-43,1
1646779979,67.05,990.68,1024.29,279,1.09,-4.34,-46,1
1646780279,66.20,990.54,1024.16,279,1.12,-4.48,-44,1
1646780580,67.37,990.47,1024.08,279,1.13,-4.24,-44,1
1646780880,67.44,990.47,1024.08,279,1.12,-4.24,-48,1
1646781181,66.98,990.44,1024.05,279,1.12,-4.33,-42,1
1646781481,66.43,990.43,1024.04,279,1.13,-4.43,-45,1
1646781782,67.78,990.47,1024.09,279,1.12,-4.17,-40,1
1646782082,67.65,990.49,1024.11,279,1.11,-4.21,-44,1
1646782383,66.90,990.45,1024.06,279,1.11,-4.35,-44,1
1646782684,66.85,990.45,1024.06,279,1.10,-4.37,-47,1
1646782984,66.55,990.48,1024.09,279,1.11,-4.42,-47,1
1646783285,67.70,990.52,1024.13,279,1.12,-4.19,-42,1
1646783585,68.14,990.49,1024.11,279,1.12,-4.10,-46,1
1646783886,66.98,990.32,1023.93,279,1.11,-4.34,-47,1
1646784186,67.16,990.31,1023.92,279,1.10,-4.31,-43,1
1646784487,67.34,990.29,1023.90,279,1.10,-4.28,-51,1
1646784787,69.74,990.36,1023.98,279,1.07,-3.84,-45,1
1646785087,69.54,990.23,1023.84,279,1.03,-3.92,-46,1
1646785388,70.74,990.17,1023.78,279,1.01,-3.71,-44,1
1646785689,69.94,990.21,1023.82,279,1.00,-3.87,-43,1
1646785989,69.95,990.27,1023.88,279,0.98,-3.89,-49,1
1646786289,71.07,990.23,1023.85,279,0.95,-3.70,-43,1
1646786590,69.40,990.31,1023.92,279,0.93,-4.04,-43,1
1646786890,69.09,990.14,1023.76,279,0.92,-4.11,-44,1
1646787191,71.85,990.09,1023.70,279,0.91,-3.60,-42,1
1646787491,71.90,990.12,1023.73,279,0.90,-3.60,-44,1
1646787792,71.24,990.14,1023.75,279,0.88,-3.74,-43,1
1646788092,71.44,990.10,1023.72,279,0.85,-3.73,-47,1
1646788393,71.68,990.11,1023.73,279,0.85,-3.69,-45,1
1646788694,69.21,990.04,1023.66,279,0.85,-4.15,-41,1
1646788994,71.16,990.02,1023.64,279,0.84,-3.79,-42,1
1646789295,70.74,989.99,1023.60,279,0.83,-3.88,-45,1
1646789595,70.49,989.95,1023.57,279,0.82,-3.94,-45,1
1646789896,70.74,989.90,1023.52,279,0.82,-3.89,-48,1
1646790196,69.96,989.92,1023.53,279,0.82,-4.04,-42,1
1646790496,69.79,989.91,1023.52,279,0.82,-4.07,-43,1
1646790796,68.76,989.96,1023.57,279,0.82,-4.27,-47,1
1646791097,71.39,989.97,1023.58,279,0.82,-3.77,-46,1
1646791397,69.54,989.93,1023.55,279,0.81,-4.13,-44,1
1646791697,69.01,989.91,1023.53,279,0.82,-4.22,-44,1
1646791997,70.50,989.88,1023.49,279,0.82,-3.94,-44,1
1646792297,70.52,989.91,1023.52,279,0.82,-3.93,-39,1
1646792597,70.40,989.87,1023.48,279,0.79,-3.98,-43,1
1646792897,71.81,989.85,1023.47,279,0.77,-3.74,-43,1
1646793198,71.48,989.84,1023.45,279,0.76,-3.81,-43,1
1646793498,71.14,989.88,1023.49,279,0.75,-3.88,-42,1
1646793798,74.67,989.88,1023.49,279,0.71,-3.27,-44,1
1646794098,73.76,989.99,1023.60,279,0.66,-3.49,-41,1
1646794398,76.83,989.97,1023.58,279,0.64,-2.96,-40,1
1646794698,77.55,989.99,1023.60,279,0.61,-2.86,-49,1
1646794998,77.39,990.01,1023.62,279,0.57,-2.93,-43,1
1646795299,74.97,989.95,1023.56,279,0.57,-3.35,-49,1
1646795599,71.99,989.91,1023.52,279,0.61,-3.86,-42,1
1646795899,71.86,989.90,1023.51,279,0.64,-3.85,-41,1
1646796199,72.54,989.86,1023.48,279,0.66,-3.71,-43,1
1646796499,71.48,989.84,1023.46,279,0.66,-3.91,-44,1
1646796799,72.14,989.87,1023.48,279,0.66,-3.78,-45,1
1646797100,70.63,989.85,1023.46,279,0.67,-4.06,-45,1
1646797400,72.97,989.88,1023.49,279,0.67,-3.62,-42,1
1646797700,72.77,989.82,1023.43,279,0.66,-3.67,-41,1
1646798000,74.65,989.88,1023.50,279,0.65,-3.34,-45,1
1646798300,73.52,989.83,1023.44,279,0.64,-3.55,-42,1
1646798600,75.62,989.83,1023.44,279,0.63,-3.18,-42,1
1646798900,75.70,989.80,1023.42,279,0.63,-3.17,-46,1
1646799201,72.39,989.75,1023.37,279,0.63,-3.77,-41,1
1646799501,73.84,989.73,1023.35,279,0.65,-3.48,-42,1
1646799801,74.33,989.74,1023.35,279,0.65,-3.39,-39,1
1646800101,74.67,989.73,1023.35,279,0.63,-3.35,-40,1
1646800401,77.39,989.70,1023.31,279,0.59,-2.91,-44,1
1646800701,76.79,989.69,1023.30,279,0.53,-3.07,-44,1
1646801002,78.26,989.63,1023.25,279,0.51,-2.84,-42,1
1646801302,77.03,989.58,1023.19,279,0.50,-3.06,-45,1
1646801602,77.01,989.55,1023.17,279,0.50,-3.06,-47,1
1646801902,76.93,989.57,1023.18,279,0.49,-3.09,-41,1
1646802202,74.93,989.54,1023.15,279,0.50,-3.43,-43,1
1646802502,75.24,989.56,1023.17,279,0.52,-3.36,-42,1
1646802803,77.52,989.56,1023.18,279,0.52,-2.95,-45,1
1646803103,79.20,989.51,1023.13,279,0.50,-2.69,-42,1
1646803403,77.78,989.51,1023.12,279,0.50,-2.93,-45,1
1646803703,76.56,989.47,1023.08,279,0.52,-3.12,-47,1
1646804003,76.31,989.55,1023.17,279,0.54,-3.15,-42,1
1646804303,78.05,989.57,1023.19,279,0.57,-2.81,-43,1
1646804604,77.87,989.62,1023.23,279,0.61,-2.81,-45,1
1646804904,79.73,989.67,1023.28,279,0.64,-2.46,-45,1
1646805204,80.09,989.67,1023.29,279,0.67,-2.37,-46,1
1646805504,77.68,989.59,1023.21,279,0.72,-2.73,-45,1
1646805804,78.04,989.61,1023.22,279,0.78,-2.61,-42,1
1646806104,74.69,989.70,1023.31,279,0.84,-3.14,-41,1
1646806404,78.21,989.81,1023.43,279,0.91,-2.46,-41,1
1646806705,78.39,989.74,1023.36,279,0.98,-2.36,-44,1
1646807005,73.61,989.91,1023.52,279,1.06,-3.13,-46,1
1646807305,74.20,990.00,1023.61,279,1.13,-2.95,-47,1
1646807605,77.83,990.15,1023.76,279,1.21,-2.23,-43,1
1646807905,76.42,990.20,1023.81,279,1.29,-2.40,-41,1
1646808205,76.62,990.31,1023.93,279,1.36,-2.30,-40,1
1646808506,76.86,990.45,1024.06,279,1.41,-2.20,-41,1
1646808806,77.15,990.50,1024.11,279,1.47,-2.10,-41,1
1646809106,77.07,990.49,1024.11,279,1.52,-2.06,-45,1
1646809406,76.79,990.47,1024.09,279,1.58,-2.05,-46,1
1646809706,76.43,990.42,1024.04,279,1.65,-2.05,-43,1
1646810006,76.18,990.22,1023.83,279,1.70,-2.04,-47,1
1646810306,75.48,990.17,1023.79,279,1.79,-2.08,-47,1
1646810606,74.41,990.13,1023.75,279,1.93,-2.14,-46,1
1646810907,75.21,990.12,1023.74,279,2.12,-1.81,-44,1
1646811207,74.55,990.12,1023.73,279,2.36,-1.70,-44,1
1646811507,73.50,990.06,1023.67,279,2.57,-1.69,-42,1
1646811807,73.26,989.98,1023.60,279,2.80,-1.51,-41,1
1646812107,72.10,989.85,1023.47,279,3.06,-1.48,-43,1
1646812407,71.54,989.90,1023.51,279,3.22,-1.43,-46,1
1646812708,70.97,989.88,1023.50,279,3.42,-1.34,-46,1
1646813008,70.58,989.89,1023.51,279,3.60,-1.25,-47,1
1646813308,69.92,989.93,1023.55,279,3.72,-1.26,-42,1
1646813608,69.76,989.97,1023.58,279,3.81,-1.20,-41,1
1646813908,69.57,989.94,1023.55,279,3.94,-1.12,-46,1
1646814208,68.70,989.94,1023.56,279,4.09,-1.14,-48,1
1646814508,69.46,989.88,1023.49,279,4.26,-0.83,-44,1
1646814809,68.84,989.81,1023.43,279,4.49,-0.73,-46,1
1646815109,67.11,989.69,1023.31,279,4.75,-0.83,-43,1
1646815409,67.06,989.68,1023.29,279,5.05,-0.55,-39,1
1646815709,65.86,989.60,1023.21,279,5.36,-0.51,-47,1
1646816009,66.32,989.61,1023.23,279,5.79,0.00,-43,1
1646816309,65.53,989.63,1023.24,279,6.24,0.27,-44,1
1646816609,64.67,989.57,1023.19,279,6.69,0.51,-45,1
1646816909,63.38,989.49,1023.11,279,7.02,0.55,-43,1
1646817210,63.26,989.43,1023.04,279,7.26,0.75,-40,1
1646817510,61.61,989.41,1023.02,279,7.61,0.71,-44,1
1646817810,57.80,989.43,1023.05,279,7.50,-0.27,-43,1
1646818110,59.64,989.43,1023.04,279,7.82,0.46,-45,1
1646818410,60.57,989.46,1023.07,279,8.17,1.01,-43,1
1646818710,57.29,989.42,1023.03,279,8.45,0.50,-44,1
1646819011,54.07,989.52,1023.14,279,8.58,-0.18,-51,1
1646819311,55.94,989.45,1023.06,279,8.49,0.21,-51,1
1646819611,52.99,989.42,1023.03,279,8.59,-0.45,-49,1
1646819911,53.75,989.47,1023.08,279,8.73,-0.12,-47,1
1646820211,56.83,989.45,1023.06,279,8.86,0.77,-46,1
1646820511,51.96,989.49,1023.10,279,8.98,-0.35,-47,1
1646820811,52.95,989.55,1023.17,279,9.14,0.05,-46,1
1646821111,50.89,989.54,1023.15,279,9.17,-0.46,-42,1
1646821411,49.57,989.52,1023.13,279,9.14,-0.85,-47,1
1646821712,51.53,989.58,1023.19,279,9.11,-0.35,-46,1
1646822012,51.33,989.55,1023.17,279,8.97,-0.53,-46,1
1646822312,48.77,989.52,1023.13,279,9.07,-1.14,-40,1
1646822612,53.53,989.42,1023.03,279,9.32,0.37,-43,1
1646822912,50.95,989.46,1023.08,279,9.67,0.01,-44,1
1646823212,51.52,989.36,1022.97,279,9.69,0.19,-40,1
1646823513,47.56,989.42,1023.03,279,9.52,-1.07,-41,1
1646823813,49.28,989.36,1022.98,279,9.53,-0.57,-44,1
1646824113,49.06,989.31,1022.92,279,9.46,-0.70,-50,1
1646824413,49.76,989.21,1022.82,279,9.49,-0.48,-41,1
1646824713,46.89,989.28,1022.90,279,9.49,-1.29,-43,1
1646825013,46.67,989.31,1022.92,279,9.00,-1.80,-43,1
1646825313,47.08,989.25,1022.86,279,8.78,-1.88,-44,1
1646825614,50.46,989.16,1022.78,279,8.85,-0.88,-43,1
1646825914,48.85,989.14,1022.75,279,9.31,-0.89,-45,1
1646826214,48.83,989.15,1022.77,279,9.54,-0.69,-46,1
1646826514,47.39,989.13,1022.75,279,9.70,-0.95,-45,1
1646826814,46.77,989.04,1022.66,279,9.78,-1.06,-43,1
1646827114,46.18,989.07,1022.68,279,9.89,-1.13,-45,1
1646827414,44.40,989.19,1022.81,279,9.86,-1.69,-43,1
1646827715,44.74,989.26,1022.87,279,9.80,-1.64,-43,1
1646828015,46.61,989.23,1022.84,279,9.50,-1.36,-41,1
1646828315,46.08,989.07,1022.69,279,9.58,-1.44,-47,1
1646828615,45.74,989.12,1022.74,279,9.62,-1.51,-45,1
1646828915,46.62,989.14,1022.75,279,9.69,-1.18,-44,1
1646829216,46.60,989.23,1022.84,279,9.87,-1.02,-52,1
1646829516,45.37,989.22,1022.84,279,9.75,-1.50,-43,1
1646829816,45.84,989.17,1022.78,279,9.88,-1.24,-45,1
1646830116,45.99,989.19,1022.81,279,9.92,-1.16,-46,1
1646830416,46.55,989.19,1022.80,279,9.89,-1.02,-49,1
1646830716,46.67,989.24,1022.85,279,9.83,-1.04,-42,1
1646831016,46.43,989.26,1022.87,279,9.27,-1.62,-46,1
1646831317,47.80,989.37,1022.99,279,8.76,-1.70,-49,1
1646831617,48.21,989.29,1022.90,279,8.58,-1.75,-47,1
1646831917,48.72,989.30,1022.91,279,8.63,-1.56,-45,1
1646832217,48.51,989.27,1022.88,279,8.86,-1.40,-43,1
1646832518,47.32,989.37,1022.99,279,8.87,-1.73,-44,1
1646832818,47.51,989.38,1022.99,279,8.83,-1.72,-44,1
1646833118,46.71,989.48,1023.09,279,8.76,-2.01,-44,1
1646833418,48.32,989.42,1023.03,279,8.53,-1.76,-45,1
1646833718,47.91,989.49,1023.10,279,8.36,-2.03,-41,1
1646834018,48.30,989.54,1023.15,279,8.29,-1.99,-44,1
1646834318,48.86,989.58,1023.19,279,8.11,-2.00,-44,1
1646834619,48.79,989.56,1023.18,279,8.11,-2.02,-41,1
1646834919,49.04,989.61,1023.23,279,8.19,-1.87,-42,1
1646835219,49.84,989.61,1023.23,279,7.94,-1.89,-46,1
1646835519,49.30,989.74,1023.35,279,7.65,-2.30,-42,1
1646835819,49.66,989.71,1023.32,279,7.37,-2.46,-42,1
1646836119,49.92,989.69,1023.30,279,7.35,-2.41,-42,1
1646836420,49.79,989.75,1023.36,279,7.30,-2.49,-43,1
1646836720,50.38,989.69,1023.31,279,7.18,-2.44,-46,1
1646837020,50.67,989.76,1023.37,279,7.26,-2.29,-42,1
1646837320,50.87,989.75,1023.37,279,7.21,-2.28,-46,1
1646837620,50.54,989.80,1023.41,279,7.21,-2.37,-46,1
1646837920,50.98,989.80,1023.42,279,6.94,-2.50,-45,1
1646838220,51.40,989.73,1023.34,279,6.83,-2.50,-42,1
1646838521,51.81,989.73,1023.35,279,6.71,-2.50,-47,1
1646838821,52.29,989.77,1023.39,279,6.66,-2.42,-42,1
1646839121,53.83,989.82,1023.43,279,6.52,-2.16,-41,1
1646839421,54.83,989.79,1023.41,279,6.27,-2.15,-41,1
1646839721,55.54,989.89,1023.51,279,6.17,-2.06,-43,1
1646840022,56.09,989.86,1023.47,279,6.08,-2.01,-47,1
1646840322,57.09,989.92,1023.54,279,5.97,-1.88,-46,1
1646840622,57.31,989.99,1023.60,279,5.96,-1.83,-44,1
1646840922,57.38,990.11,1023.73,279,5.85,-1.92,-41,1
1646841222,59.98,990.22,1023.83,279,5.66,-1.50,-42,1
1646841522,60.55,990.20,1023.81,279,5.54,-1.48,-42,1
1646841822,61.25,990.36,1023.97,279,5.45,-1.41,-41,1
1646842123,62.45,990.43,1024.04,279,5.31,-1.28,-45,1
1646842423,63.83,990.50,1024.12,279,5.12,-1.16,-42,1
1646842723,65.33,990.54,1024.16,279,4.92,-1.03,-42,1
1646843023,68.45,990.69,1024.30,279,4.60,-0.70,-45,1
1646843323,70.63,990.77,1024.38,279,4.39,-0.47,-42,1
1646843623,69.61,990.85,1024.46,279,4.31,-0.75,-45,1
1646843924,70.86,990.95,1024.57,279,4.22,-0.59,-42,1
1646844224,72.04,991.00,1024.61,279,4.19,-0.40,-43,1
1646844524,74.62,990.96,1024.58,279,4.01,-0.09,-40,1
1646844824,75.97,991.05,1024.67,279,3.95,0.10,-44,1
1646845124,75.41,991.05,1024.66,279,3.88,-0.07,-40,1
1646845424,78.71,991.08,1024.70,279,3.79,0.44,-41,1
1646845724,77.53,991.14,1024.76,279,3.76,0.20,-44,1
1646846025,79.23,991.18,1024.80,279,3.66,0.40,-41,1
1646846325,79.04,991.27,1024.89,279,3.60,0.31,-45,1
1646846625,80.74,991.33,1024.94,279,3.53,0.53,-41,1
1646846925,80.84,991.47,1025.08,279,3.51,0.53,-43,1
1646847225,81.58,991.51,1025.12,279,3.47,0.62,-41,1
1646847525,82.41,991.63,1025.24,279,3.44,0.73,-42,1
1646847825,82.69,991.81,1025.43,279,3.32,0.66,-43,1
1646848126,83.66,991.81,1025.42,279,3.25,0.75,-45,1
1646848426,85.57,991.82,1025.44,279,3.10,0.92,-45,1
1646848726,86.85,991.97,1025.59,279,2.97,1.00,-42,1
1646849026,88.09,992.13,1025.75,279,2.80,1.03,-44,1
1646849327,87.35,992.16,1025.78,279,2.74,0.85,-42,1
1646849627,87.78,992.16,1025.78,279,2.56,0.74,-44,1
1646849927,87.62,992.14,1025.76,279,2.38,0.54,-43,1
1646850228,87.62,992.20,1025.81,279,2.27,0.43,-42,1
1646850528,87.98,992.20,1025.81,279,2.12,0.34,-42,1
1646850828,89.17,992.37,1025.98,279,2.05,0.45,-42,1
1646851128,85.53,992.41,1026.03,279,2.08,-0.09,-42,1
1646851429,88.97,992.46,1026.07,279,1.99,0.36,-47,1
1646852032,89.84,992.66,1026.28,279,1.86,0.37,-41,1
1646852332,89.87,992.67,1026.29,279,1.81,0.32,-39,1
1646852632,90.22,992.75,1026.36,279,1.73,0.30,-42,1
1646852932,90.16,992.90,1026.51,279,1.72,0.28,-41,1
1646853233,88.91,992.87,1026.49,279,1.72,0.09,-42,1
1646853533,89.92,992.93,1026.54,279,1.71,0.23,-39,1
1646853833,89.70,993.05,1026.66,279,1.62,0.11,-44,1
1646854133,89.84,993.16,1026.77,279,1.50,0.01,-47,1
1646854434,89.56,993.14,1026.76,279,1.46,-0.07,-41,1
1646854734,89.63,993.21,1026.83,279,1.43,-0.09,-42,1
1646855034,89.61,993.32,1026.94,279,1.40,-0.12,-44,1
1646855334,89.49,993.42,1027.03,279,1.39,-0.15,-38,1
1646855634,89.89,993.49,1027.10,279,1.37,-0.11,-41,1
1646855934,89.18,993.68,1027.29,279,1.37,-0.22,-42,1
1646856234,87.54,993.69,1027.31,279,1.34,-0.50,-40,1
1646856535,87.12,993.72,1027.34,279,1.22,-0.68,-42,1
1646856835,87.54,993.70,1027.32,279,1.20,-0.64,-40,1
1646857135,87.35,993.77,1027.38,279,1.14,-0.73,-45,1
1646857435,86.26,993.85,1027.47,279,1.04,-1.00,-42,1
1646857735,85.90,993.94,1027.56,279,0.95,-1.14,-43,1
1646858035,85.69,993.88,1027.50,279,0.92,-1.21,-43,1
1646858335,86.27,993.92,1027.54,279,0.84,-1.19,-49,1
1646858636,86.48,993.92,1027.54,279,0.77,-1.23,-44,1
1646858936,85.70,993.99,1027.61,279,0.70,-1.42,-42,1
1646859236,85.54,994.19,1027.81,279,0.66,-1.49,-47,1
1646859536,84.91,994.26,1027.88,279,0.64,-1.61,-41,1
1646859836,83.78,994.40,1028.02,279,0.56,-1.87,-43,1
1646860136,82.90,994.46,1028.08,279,0.47,-2.10,-45,1
1646860436,83.02,994.53,1028.15,279,0.34,-2.21,-41,1
1646860737,81.67,994.52,1028.14,279,0.19,-2.57,-41,1
1646861037,82.11,994.63,1028.24,279,0.11,-2.58,-46,1
1646861337,82.44,994.66,1028.28,279,0.03,-2.60,-48,1
1646861637,83.20,994.72,1028.33,279,-0.01,-2.52,-48,1
1646861937,83.30,994.73,1028.34,279,-0.09,-2.58,-42,1
1646862237,82.75,994.80,1028.42,279,-0.20,-2.78,-45,1
1646862538,81.33,995.00,1028.61,279,-0.31,-3.12,-44,1
1646862838,80.23,994.95,1028.57,279,-0.46,-3.45,-41,1
1646863138,80.78,995.07,1028.68,279,-0.52,-3.42,-43,1
1646863438,81.08,995.02,1028.64,279,-0.63,-3.47,-42,1
1646863738,81.17,995.05,1028.67,279,-0.75,-3.58,-42,1
1646864038,80.74,995.11,1028.73,279,-0.84,-3.74,-47,1
1646864338,81.91,995.17,1028.78,279,-0.92,-3.62,-40,1
1646864639,81.96,995.21,1028.82,279,-0.94,-3.63,-43,1
1646864939,82.33,995.21,1028.83,279,-0.94,-3.57,-44,1
1646865239,82.34,995.21,1028.83,279,-0.91,-3.54,-43,1
1646865539,81.66,995.28,1028.90,279,-0.91,-3.65,-41,1
1646865839,81.34,995.34,1028.96,279,-0.89,-3.69,-41,1
1646866139,80.91,995.36,1028.97,279,-0.89,-3.76,-42,1
1646866439,81.04,995.34,1028.96,279,-0.86,-3.70,-45,1
1646866739,80.03,995.36,1028.97,279,-0.88,-3.89,-41,1
1646867040,79.37,995.45,1029.06,279,-0.87,-3.99,-42,1
1646867340,78.50,995.50,1029.11,279,-0.90,-4.17,-41,1
1646867640,78.83,995.52,1029.14,279,-0.91,-4.12,-43,1
1646867940,78.21,995.65,1029.26,279,-0.90,-4.22,-43,1
1646868240,78.87,995.64,1029.25,279,-0.91,-4.12,-42,1
1646868540,75.89,995.70,1029.32,279,-1.00,-4.71,-45,1
1646868840,76.15,995.75,1029.37,279,-1.02,-4.69,-44,1
1646869140,75.98,995.77,1029.38,279,-1.06,-4.76,-42,1
1646869441,76.37,995.88,1029.49,279,-1.04,-4.67,-43,1
1646869741,75.46,995.94,1029.56,279,-1.13,-4.92,-46,1
1646870041,75.78,996.03,1029.64,279,-1.17,-4.90,-41,1
1646870341,75.54,996.18,1029.80,279,-1.26,-5.03,-43,1
1646870641,75.55,996.17,1029.79,279,-1.35,-5.11,-42,1
1646870941,75.62,996.21,1029.83,279,-1.42,-5.17,-44,1
1646871242,75.67,996.28,1029.89,279,-1.51,-5.25,-41,1
1646871542,76.07,996.26,1029.88,279,-1.53,-5.20,-42,1
1646871842,76.04,996.30,1029.91,279,-1.50,-5.17,-41,1
1646872142,76.58,996.32,1029.94,279,-1.45,-5.03,-43,1
1646872442,76.65,996.38,1030.00,279,-1.40,-4.97,-43,1
1646872742,76.77,996.45,1030.06,279,-1.34,-4.89,-43,1
1646873042,76.55,996.47,1030.08,279,-1.35,-4.94,-44,1
1646873343,76.79,996.52,1030.14,279,-1.34,-4.89,-43,1
1646873643,76.88,996.52,1030.13,279,-1.34,-4.87,-42,1
1646873943,77.07,996.56,1030.18,279,-1.36,-4.86,-46,1
1646874243,77.63,996.57,1030.18,279,-1.35,-4.75,-46,1
1646874543,77.35,996.55,1030.17,279,-1.37,-4.82,-44,1
1646874843,77.72,996.57,1030.19,279,-1.44,-4.83,-43,1
1646875143,78.19,996.61,1030.22,279,-1.51,-4.81,-40,1
1646875444,77.81,996.61,1030.23,279,-1.58,-4.95,-45,1
1646875744,77.50,996.67,1030.29,279,-1.68,-5.10,-42,1
1646876044,77.46,996.70,1030.32,279,-1.80,-5.22,-43,1
1646876344,77.08,996.76,1030.37,279,-1.88,-5.36,-49,1
1646876644,77.22,996.96,1030.57,279,-1.95,-5.41,-42,1
1646876944,76.38,996.95,1030.56,279,-2.05,-5.65,-44,1
1646877244,76.03,996.97,1030.58,279,-2.07,-5.73,-43,1
1646877544,75.91,997.02,1030.64,279,-2.09,-5.77,-41,1
1646877845,76.12,997.11,1030.72,279,-2.18,-5.82,-40,1
1646878145,76.05,997.11,1030.73,279,-2.25,-5.90,-44,1
1646878445,76.18,997.21,1030.82,279,-2.35,-5.98,-41,1
1646878745,76.50,997.20,1030.82,279,-2.44,-6.01,-44,1
1646879045,76.46,997.26,1030.87,279,-2.56,-6.13,-39,1
1646879345,76.44,997.34,1030.96,279,-2.65,-6.22,-44,1
1646879645,77.24,997.45,1031.06,279,-2.74,-6.17,-41,1
1646879945,77.51,997.54,1031.16,279,-2.83,-6.21,-43,1
1646880246,77.64,997.58,1031.19,279,-2.92,-6.28,-45,1
1646880546,77.84,997.65,1031.26,279,-3.00,-6.33,-44,1
1646880846,78.69,997.72,1031.33,279,-3.07,-6.25,-44,1
1646881146,78.79,997.73,1031.34,279,-3.13,-6.29,-45,1
1646881446,77.39,997.77,1031.38,279,-3.20,-6.59,-42,1
1646881746,79.16,997.84,1031.45,279,-3.29,-6.39,-42,1
1646882046,80.24,997.90,1031.51,279,-3.40,-6.32,-43,1
1646882347,80.09,997.95,1031.57,279,-3.47,-6.41,-43,1
1646882647,80.64,997.99,1031.61,279,-3.57,-6.42,-39,1
1646882947,81.63,998.04,1031.65,279,-3.68,-6.37,-45,1
1646883247,81.43,998.10,1031.72,279,-3.75,-6.47,-43,1
1646883547,81.43,998.18,1031.80,279,-3.82,-6.54,-40,1
1646883847,80.78,998.27,1031.89,279,-3.89,-6.71,-46,1
1646884147,82.09,998.35,1031.97,279,-3.99,-6.60,-42,1
1646884447,81.69,998.51,1032.12,279,-4.07,-6.74,-43,1
1646884748,81.15,998.58,1032.19,279,-4.13,-6.88,-39,1
1646885048,81.82,998.65,1032.27,279,-4.22,-6.86,-47,1
1646885348,81.94,998.74,1032.35,279,-4.30,-6.92,-44,1
1646885648,81.86,998.78,1032.40,279,-4.38,-7.02,-44,1
1646885948,82.85,998.86,1032.48,279,-4.46,-6.94,-42,1
1646886248,82.62,998.92,1032.53,279,-4.52,-7.03,-42,1
1646886548,82.74,998.95,1032.56,279,-4.58,-7.07,-47,1
1646886849,83.57,998.93,1032.54,279,-4.66,-7.02,-42,1
1646887149,81.70,999.03,1032.64,279,-4.71,-7.36,-40,1
1646887449,80.96,999.12,1032.73,279,-4.78,-7.55,-42,1
1646887749,82.59,999.18,1032.79,279,-4.87,-7.38,-42,1
1646888049,81.37,999.24,1032.86,279,-4.92,-7.62,-43,1
1646888349,81.83,999.37,1032.98,279,-4.99,-7.62,-45,1
1646888649,83.38,999.43,1033.04,279,-5.04,-7.42,-41,1
1646888950,83.44,999.47,1033.08,279,-5.08,-7.45,-46,1
1646889250,83.05,999.51,1033.12,279,-5.07,-7.50,-44,1
1646889550,82.94,999.56,1033.17,279,-5.11,-7.56,-44,1
1646889850,82.30,999.57,1033.18,279,-5.14,-7.69,-43,1
1646890150,82.40,999.66,1033.27,279,-5.16,-7.69,-43,1
1646890450,82.66,999.75,1033.37,279,-5.15,-7.64,-42,1
1646890750,81.85,999.88,1033.50,279,-5.11,-7.73,-47,1
1646891050,81.72,999.93,1033.54,279,-4.60,-7.25,-45,1
1646891351,79.24,999.93,1033.55,279,-3.94,-7.01,-40,1
1646891651,76.60,1000.02,1033.63,279,-3.61,-7.13,-42,1
1646891951,75.57,1000.09,1033.70,279,-3.31,-7.01,-43,1
1646892251,74.19,1000.18,1033.80,279,-3.00,-6.95,-42,1
1646892551,72.58,1000.25,1033.87,279,-2.51,-6.76,-45,1
1646892851,75.89,1000.24,1033.85,279,-1.39,-5.09,-41,1
1646893152,68.93,1000.35,1033.97,279,-0.23,-5.24,-47,1
1646893452,64.07,1000.42,1034.04,279,0.75,-5.27,-41,1
1646893752,63.22,1000.44,1034.06,279,1.62,-4.62,-43,1
1646894052,56.46,1000.60,1034.21,279,1.79,-5.95,-41,1
1646894352,55.66,1000.55,1034.16,279,1.54,-6.37,-42,1
1646894652,54.18,1000.76,1034.38,279,1.33,-6.92,-42,1
1646894952,52.73,1000.71,1034.32,279,1.52,-7.09,-41,1
1646895253,50.33,1000.85,1034.47,279,1.72,-7.51,-47,1
1646895553,52.09,1000.88,1034.49,279,1.82,-6.97,-46,1
1646895853,50.66,1000.99,1034.60,279,1.73,-7.42,-40,1
1646896153,49.67,1000.94,1034.56,279,1.54,-7.85,-43,1
1646896453,52.57,1000.93,1034.54,279,1.54,-7.11,-43,1
1646896753,50.88,1001.03,1034.65,279,1.88,-7.22,-42,1
1646897053,46.97,1000.98,1034.60,279,1.48,-8.62,-42,1
1646897354,48.12,1000.99,1034.60,279,1.36,-8.42,-41,1
1646897654,48.67,1001.09,1034.71,279,1.13,-8.49,-44,1
1646897954,48.65,1001.09,1034.71,279,1.07,-8.55,-41,1
1646898254,48.38,1001.02,1034.63,279,1.31,-8.40,-40,1
1646898554,46.62,1001.08,1034.70,279,1.15,-9.02,-45,1
1646898854,49.32,1001.05,1034.66,279,0.79,-8.63,-48,1
1646899154,47.07,1001.13,1034.74,279,0.67,-9.34,-42,1
1646899454,49.04,1001.11,1034.73,279,0.62,-8.86,-42,1
1646899755,48.33,1001.21,1034.83,279,0.35,-9.30,-44,1
1646900055,48.93,1001.29,1034.90,279,0.21,-9.27,-46,1
1646900355,47.69,1001.25,1034.87,279,0.06,-9.73,-45,1
1646900655,48.86,1001.29,1034.91,279,0.15,-9.34,-43,1
1646900955,48.53,1001.27,1034.88,279,0.31,-9.28,-40,1
1646901255,47.45,1001.18,1034.79,279,0.11,-9.75,-44,1
1646901556,46.39,1001.26,1034.87,279,0.10,-10.05,-40,1
1646901856,43.83,1001.21,1034.82,279,-0.14,-10.98,-42,1
1646902156,45.64,1001.21,1034.83,279,-0.28,-10.60,-44,1
1646902456,43.58,1001.21,1034.82,279,-0.31,-11.21,-43,1
1646902756,43.25,1001.38,1034.99,279,-0.21,-11.21,-46,1
1646903056,44.93,1001.25,1034.86,279,-0.26,-10.78,-40,1
1646903357,46.75,1001.26,1034.88,279,-0.26,-10.28,-42,1
1646903657,44.13,1001.22,1034.83,279,-0.27,-11.02,-43,1
1646903957,46.31,1001.37,1034.99,279,-0.27,-10.41,-44,1
1646904257,46.20,1001.36,1034.97,279,-0.33,-10.50,-47,1
1646904557,46.11,1001.42,1035.03,279,-0.16,-10.36,-46,1
1646904857,45.83,1001.35,1034.96,279,-0.15,-10.43,-42,1
1646905157,45.87,1001.28,1034.90,279,0.03,-10.26,-44,1
1646905458,46.22,1001.32,1034.94,279,0.19,-10.01,-43,1
1646905758,43.26,1001.28,1034.90,279,0.38,-10.67,-42,1
1646906058,43.06,1001.24,1034.86,279,0.37,-10.74,-47,1
1646906358,42.20,1001.53,1035.15,279,0.65,-10.74,-44,1
1646906658,42.11,1001.28,1034.90,279,0.57,-10.84,-42,1
1646906958,41.02,1001.75,1035.37,279,0.25,-11.46,-43,1
1646907258,42.26,1001.42,1035.03,279,0.34,-11.00,-41,1
1646907559,42.44,1001.42,1035.03,279,0.47,-10.83,-46,1
1646907859,42.91,1001.47,1035.09,279,0.56,-10.61,-43,1
1646908159,43.35,1001.49,1035.10,279,0.74,-10.32,-45,1
1646908459,43.61,1001.54,1035.15,279,0.98,-10.03,-44,1
1646908759,43.22,1001.52,1035.14,279,0.81,-10.29,-46,1
1646909059,44.30,1001.48,1035.09,279,1.11,-9.71,-42,1
1646909360,41.57,1001.56,1035.17,279,1.19,-10.44,-43,1
1646909660,40.97,1001.74,1035.36,279,0.92,-10.87,-44,1
1646909963,41.45,1001.51,1035.13,279,1.01,-10.64,-47,1
1646910263,41.53,1001.72,1035.33,279,1.45,-10.22,-45,1
1646910563,40.21,1001.68,1035.30,279,1.50,-10.58,-46,1
1646910863,41.84,1001.55,1035.17,279,1.41,-10.16,-48,1
1646911163,38.41,1001.68,1035.30,279,1.45,-11.20,-48,1
1646911464,41.87,1001.67,1035.28,279,1.57,-10.00,-51,1
1646911764,41.94,1001.54,1035.16,279,1.40,-10.14,-46,1
1646912064,41.57,1001.68,1035.29,279,1.26,-10.38,-46,1
1646912364,40.80,1001.68,1035.29,279,1.45,-10.44,-44,1
1646912664,41.18,1001.56,1035.17,279,1.68,-10.11,-45,1
1646912964,42.35,1001.57,1035.19,279,1.79,-9.66,-43,1
1646913264,39.54,1001.48,1035.10,279,2.01,-10.33,-44,1
1646913564,40.44,1001.55,1035.16,279,2.17,-9.90,-45,1
1646913865,38.53,1001.58,1035.20,279,2.42,-10.29,-42,1
1646914165,38.40,1001.57,1035.19,279,1.83,-10.86,-42,1
1646914465,38.41,1001.59,1035.20,279,1.91,-10.78,-43,1
1646914765,38.36,1001.71,1035.32,279,1.77,-10.93,-43,1
1646915065,38.27,1001.79,1035.40,279,1.70,-11.02,-44,1
1646915365,39.90,1001.60,1035.21,279,1.87,-10.34,-44,1
1646915666,39.50,1001.66,1035.27,279,1.96,-10.39,-47,1
1646915966,38.96,1001.53,1035.15,279,1.92,-10.60,-45,1
1646916266,39.81,1001.54,1035.15,279,2.04,-10.22,-54,1
1646916566,39.40,1001.44,1035.06,279,2.16,-10.24,-45,1
1646916866,38.99,1001.42,1035.03,279,2.15,-10.38,-45,1
1646917166,39.64,1001.45,1035.07,279,2.16,-10.16,-40,1
1646917466,38.57,1001.41,1035.02,279,2.16,-10.51,-43,1
1646917767,36.82,1001.49,1035.11,279,2.05,-11.19,-42,1
1646918067,37.99,1001.47,1035.08,279,1.99,-10.85,-45,1
1646918367,39.79,1001.36,1034.98,279,1.98,-10.28,-42,1
1646918667,37.54,1001.36,1034.97,279,1.91,-11.07,-42,1
1646918967,39.01,1001.37,1034.98,279,2.27,-10.26,-41,1
1646919268,39.24,1001.36,1034.98,279,2.53,-9.95,-42,1
1646919568,36.50,1001.32,1034.94,279,2.49,-10.90,-44,1
1646919868,36.74,1001.45,1035.06,279,2.14,-11.14,-43,1
1646920168,38.72,1001.34,1034.96,279,2.05,-10.56,-41,1
1646920468,37.28,1001.42,1035.03,279,1.93,-11.14,-44,1
1646920768,36.91,1001.40,1035.02,279,1.90,-11.29,-43,1
1646921068,38.30,1001.34,1034.96,279,1.90,-10.83,-44,1
1646921369,39.04,1001.40,1035.02,279,1.84,-10.64,-44,1
1646921669,39.44,1001.36,1034.98,279,1.79,-10.56,-44,1
1646921969,38.68,1001.44,1035.05,279,1.75,-10.84,-46,1
1646922269,39.26,1001.34,1034.95,279,1.58,-10.81,-40,1
1646922569,38.82,1001.37,1034.98,279,1.45,-11.06,-49,1
1646922869,39.04,1001.33,1034.94,279,1.52,-10.93,-46,1
1646923169,38.39,1001.36,1034.97,279,1.80,-10.89,-43,1
1646923470,39.23,1001.25,1034.86,279,1.96,-10.47,-42,1
1646923770,37.39,1001.41,1035.02,279,1.82,-11.20,-42,1
1646924070,38.32,1001.34,1034.95,279,1.45,-11.23,-43,1
1646924370,38.21,1001.38,1034.99,279,1.34,-11.36,-45,1
1646924670,38.12,1001.46,1035.08,279,1.25,-11.47,-43,1
1646924970,39.01,1001.49,1035.10,279,1.01,-11.40,-44,1
1646925271,38.78,1001.42,1035.03,279,0.82,-11.65,-44,1
1646925571,39.32,1001.52,1035.14,279,0.82,-11.47,-43,1
1646925871,40.00,1001.55,1035.16,279,0.75,-11.32,-45,1
1646926171,40.57,1001.54,1035.16,279,0.70,-11.19,-42,1
1646926471,41.00,1001.63,1035.24,279,0.62,-11.13,-44,1
1646926771,41.38,1001.67,1035.28,279,0.62,-11.01,-41,1
1646927071,40.98,1001.71,1035.32,279,0.40,-11.33,-44,1
1646927372,40.32,1001.86,1035.47,279,0.16,-11.76,-42,1
1646927672,41.42,1001.82,1035.43,279,0.05,-11.52,-42,1
1646927972,41.85,1001.81,1035.43,279,-0.12,-11.54,-44,1
1646928272,41.67,1001.84,1035.46,279,-0.23,-11.70,-43,1
1646928572,41.74,1001.98,1035.60,279,-0.36,-11.80,-44,1
1646928872,42.78,1001.99,1035.60,279,-0.49,-11.61,-42,1
1646929173,42.38,1002.04,1035.65,279,-0.63,-11.85,-45,1
1646929473,42.81,1002.14,1035.76,279,-0.84,-11.92,-46,1
1646929773,43.95,1002.15,1035.76,279,-0.99,-11.73,-46,1
1646930073,44.19,1002.17,1035.79,279,-1.18,-11.83,-46,1
1646930373,43.94,1002.23,1035.84,279,-1.25,-11.97,-44,1
1646930673,45.15,1002.19,1035.80,279,-1.37,-11.74,-42,1
1646930973,44.28,1002.23,1035.85,279,-1.45,-12.05,-39,1
1646931274,45.03,1002.26,1035.88,279,-1.54,-11.93,-46,1
1646931574,46.51,1002.26,1035.87,279,-1.65,-11.63,-46,1
1646931874,46.95,1002.32,1035.94,279,-1.75,-11.60,-46,1
1646932174,46.80,1002.40,1036.01,279,-1.84,-11.72,-45,1
1646932474,47.84,1002.44,1036.05,279,-1.91,-11.51,-45,1
1646932774,48.15,1002.41,1036.02,279,-2.00,-11.51,-42,1
1646933075,47.32,1002.46,1036.07,279,-2.04,-11.77,-44,1
1646933375,48.88,1002.50,1036.11,279,-2.13,-11.45,-41,1
1646933675,49.16,1002.60,1036.21,279,-2.20,-11.44,-45,1
1646933975,48.45,1002.61,1036.22,279,-2.26,-11.68,-46,1
1646934275,50.06,1002.65,1036.26,279,-2.35,-11.35,-43,1
1646934575,50.30,1002.80,1036.42,279,-2.42,-11.36,-42,1
1646934875,50.88,1002.74,1036.35,279,-2.49,-11.28,-42,1
1646935176,50.86,1002.77,1036.39,279,-2.54,-11.33,-41,1
1646935476,50.53,1002.90,1036.51,279,-2.61,-11.48,-42,1
1646935776,51.24,1002.77,1036.38,279,-2.70,-11.39,-44,1
1646936076,51.18,1002.82,1036.44,279,-2.79,-11.48,-41,1
1646936376,51.58,1002.95,1036.56,279,-2.85,-11.44,-45,1
1646936676,52.04,1002.84,1036.45,279,-2.89,-11.37,-42,1
1646936976,51.82,1002.94,1036.55,279,-2.96,-11.49,-48,1
1646937277,51.76,1002.92,1036.54,279,-3.02,-11.56,-41,1
1646937577,52.18,1003.01,1036.62,279,-3.09,-11.52,-44,1
1646937877,51.60,1002.98,1036.59,279,-3.14,-11.71,-41,1
1646938177,50.84,1003.02,1036.63,279,-3.21,-11.96,-44,1
1646938477,51.53,1003.00,1036.61,279,-3.28,-11.85,-42,1
1646938777,52.19,1003.04,1036.65,279,-3.37,-11.78,-45,1
1646939077,52.29,1003.04,1036.66,279,-3.44,-11.82,-48,1
1646939378,53.20,1003.14,1036.75,279,-3.52,-11.68,-41,1
1646939678,53.31,1003.11,1036.72,279,-3.57,-11.70,-42,1
1646939978,52.87,1003.10,1036.72,279,-3.62,-11.85,-43,1
1646940278,53.34,1003.12,1036.74,279,-3.68,-11.80,-43,1
1646940578,54.27,1003.15,1036.77,279,-3.75,-11.65,-44,1
1646940878,53.06,1003.15,1036.76,279,-3.81,-11.98,-46,1
1646941178,54.82,1003.23,1036.85,279,-3.86,-11.62,-47,1
1646941478,53.08,1003.20,1036.81,279,-3.93,-12.09,-45,1
1646941779,55.40,1003.26,1036.88,279,-4.02,-11.64,-40,1
1646942079,54.84,1003.22,1036.84,279,-4.07,-11.82,-46,1
1646942379,54.86,1003.23,1036.85,279,-4.11,-11.85,-43,1
1646942679,53.32,1003.21,1036.83,279,-4.15,-12.24,-44,1
1646942979,55.08,1003.20,1036.81,279,-4.20,-11.88,-44,1
1646943280,55.24,1003.19,1036.81,279,-4.24,-11.88,-45,1
1646943580,55.63,1003.23,1036.85,279,-4.27,-11.83,-45,1
1646943880,56.01,1003.21,1036.82,279,-4.32,-11.79,-41,1
1646944180,55.85,1003.26,1036.87,279,-4.35,-11.85,-43,1
1646944480,56.66,1003.28,1036.89,279,-4.43,-11.75,-46,1
1646944780,57.28,1003.28,1036.89,279,-4.51,-11.69,-42,1
1646945080,56.14,1003.29,1036.90,279,-4.59,-12.01,-43,1
1646945381,57.15,1003.27,1036.88,279,-4.69,-11.88,-43,1
1646945681,57.56,1003.25,1036.86,279,-4.80,-11.90,-47,1
1646945981,57.16,1003.25,1036.86,279,-4.86,-12.04,-41,1
1646946281,56.53,1003.25,1036.87,279,-4.96,-12.27,-41,1
1646946581,56.95,1003.25,1036.86,279,-5.02,-12.24,-45,1
1646946881,55.63,1003.23,1036.85,279,-5.06,-12.57,-43,1
1646947181,55.61,1003.28,1036.90,279,-5.12,-12.63,-42,1
1646947481,57.23,1003.32,1036.93,279,-5.18,-12.33,-41,1
1646947782,57.06,1003.38,1037.00,279,-5.25,-12.43,-40,1
1646948082,54.83,1003.35,1036.97,279,-5.33,-13.00,-43,1
1646948382,56.37,1003.36,1036.98,279,-5.36,-12.69,-43,1
1646948682,55.53,1003.36,1036.97,279,-5.41,-12.92,-43,1
1646948982,55.74,1003.36,1036.97,279,-5.48,-12.94,-43,1
1646949283,54.61,1003.37,1036.99,279,-5.53,-13.24,-47,1
1646949583,54.58,1003.33,1036.95,279,-5.52,-13.23,-44,1
1646949883,55.24,1003.36,1036.97,279,-5.52,-13.09,-44,1
1646950183,54.84,1003.33,1036.94,279,-5.58,-13.23,-45,1
1646950483,55.05,1003.32,1036.93,279,-5.66,-13.26,-45,1
1646950783,54.16,1003.33,1036.95,279,-5.76,-13.55,-43,1
1646951083,55.85,1003.29,1036.90,279,-5.88,-13.29,-45,1
1646951383,56.61,1003.29,1036.90,279,-6.03,-13.26,-43,1
1646951684,56.93,1003.28,1036.89,279,-6.13,-13.29,-45,1
1646951984,59.71,1003.26,1036.87,279,-6.26,-12.82,-47,1
1646952284,59.26,1003.30,1036.91,279,-6.39,-13.04,-44,1
1646952584,58.30,1003.34,1036.96,279,-6.53,-13.37,-43,1
1646952884,56.77,1003.39,1037.00,279,-6.66,-13.82,-41,1
1646953184,56.76,1003.35,1036.97,279,-6.75,-13.91,-43,1
1646953484,58.00,1003.41,1037.02,279,-6.83,-13.72,-41,1
1646953785,58.15,1003.40,1037.02,279,-6.92,-13.77,-40,1
1646954085,58.13,1003.42,1037.03,279,-7.05,-13.90,-48,1
1646954385,62.27,1003.45,1037.07,279,-7.19,-13.19,-43,1
1646954685,58.91,1003.44,1037.05,279,-7.36,-14.03,-44,1
1646954985,59.22,1003.44,1037.06,279,-7.46,-14.06,-43,1
1646955285,58.85,1003.45,1037.07,279,-7.54,-14.21,-41,1
1646955585,61.74,1003.41,1037.03,279,-7.68,-13.76,-41,1
1646955886,63.68,1003.43,1037.04,279,-7.79,-13.48,-41,1
1646956186,59.17,1003.43,1037.04,279,-7.89,-14.47,-43,1
1646956486,64.20,1003.49,1037.10,279,-8.01,-13.59,-40,1
1646956786,67.64,1003.45,1037.07,279,-8.11,-13.04,-46,1
1646957086,66.86,1003.45,1037.07,279,-8.17,-13.24,-40,1
1646957387,67.00,1003.44,1037.06,279,-8.23,-13.28,-44,1
1646957687,62.14,1003.45,1037.07,279,-8.28,-14.25,-45,1
1646957987,65.03,1003.50,1037.11,279,-8.35,-13.76,-41,1
1646958287,65.49,1003.48,1037.09,279,-8.45,-13.77,-45,1
1646958587,63.19,1003.46,1037.07,279,-8.54,-14.29,-41,1
1646958887,62.79,1003.46,1037.07,279,-8.60,-14.42,-43,1
1646959188,61.46,1003.43,1037.04,279,-8.65,-14.73,-43,1
1646959488,69.08,1003.43,1037.04,279,-8.72,-13.37,-40,1
1646959788,72.17,1003.45,1037.06,279,-8.83,-12.94,-40,1
1646960088,73.13,1003.45,1037.06,279,-8.91,-12.85,-39,1
1646960388,74.42,1003.44,1037.05,279,-8.98,-12.70,-45,1
1646960688,74.10,1003.40,1037.02,279,-9.02,-12.80,-44,1
1646960988,74.37,1003.44,1037.05,279,-9.04,-12.77,-40,1
1646961288,74.48,1003.42,1037.04,279,-9.07,-12.78,-45,1
1646961589,74.97,1003.34,1036.96,279,-9.13,-12.76,-43,1
1646961889,75.34,1003.31,1036.93,279,-9.20,-12.76,-42,1
1646962189,74.93,1003.29,1036.91,279,-9.19,-12.82,-43,1
1646962489,74.81,1003.27,1036.88,279,-9.18,-12.83,-46,1
1646962789,73.92,1003.28,1036.89,279,-9.14,-12.94,-44,1
1646963089,72.49,1003.32,1036.93,279,-9.12,-13.16,-45,1
1646963389,73.63,1003.34,1036.95,279,-9.13,-12.98,-46,1
1646963689,74.80,1003.34,1036.96,279,-9.19,-12.84,-44,1
1646963990,74.71,1003.34,1036.95,279,-9.22,-12.89,-42,1
1646964290,75.84,1003.33,1036.94,279,-9.31,-12.79,-43,1
1646964590,76.25,1003.38,1036.99,279,-9.39,-12.80,-44,1
1646964890,75.77,1003.33,1036.94,279,-9.42,-12.91,-43,1
1646965190,75.81,1003.36,1036.97,279,-9.40,-12.88,-48,1
1646965490,75.82,1003.36,1036.97,279,-9.42,-12.90,-44,1
1646965791,68.84,1003.31,1036.92,279,-9.50,-14.16,-40,1
1646966091,67.10,1003.30,1036.91,279,-9.60,-14.57,-40,1
1646966391,67.34,1003.30,1036.91,279,-9.66,-14.59,-43,1
1646966691,65.36,1003.30,1036.92,279,-9.73,-15.01,-44,1
1646966991,66.88,1003.29,1036.90,279,-9.83,-14.83,-46,1
1646967291,65.93,1003.37,1036.98,279,-9.93,-15.10,-42,1
1646967591,65.55,1003.41,1037.03,279,-10.03,-15.26,-43,1
1646967891,64.46,1003.51,1037.12,279,-10.10,-15.53,-41,1
1646968192,65.42,1003.48,1037.09,279,-10.13,-15.39,-50,1
1646968492,67.78,1003.51,1037.12,279,-10.18,-15.00,-52,1
1646968792,65.90,1003.52,1037.13,279,-10.27,-15.43,-51,1
1646969092,66.92,1003.53,1037.15,279,-10.32,-15.29,-48,1
1646969392,67.98,1003.54,1037.15,279,-10.41,-15.19,-42,1
1646969692,68.40,1003.57,1037.19,279,-10.46,-15.16,-45,1
1646969992,66.03,1003.56,1037.17,279,-10.54,-15.66,-48,1
1646970292,64.06,1003.62,1037.23,279,-10.60,-16.09,-46,1
1646970593,66.05,1003.55,1037.16,279,-10.67,-15.79,-46,1
1646970893,66.20,1003.53,1037.15,279,-10.76,-15.84,-45,1
1646971193,66.55,1003.56,1037.17,279,-10.83,-15.85,-44,1
1646971493,65.47,1003.59,1037.20,279,-10.88,-16.09,-44,1
1646971793,67.07,1003.64,1037.26,279,-10.91,-15.83,-42,1
1646972093,67.05,1003.59,1037.21,279,-10.98,-15.90,-45,1
1646972393,66.63,1003.57,1037.18,279,-11.02,-16.02,-44,1
1646972693,68.21,1003.54,1037.16,279,-11.03,-15.74,-43,1
1646972994,69.06,1003.51,1037.13,279,-11.04,-15.60,-44,1
1646973294,67.82,1003.53,1037.15,279,-11.11,-15.89,-44,1
1646973594,65.77,1003.62,1037.23,279,-11.19,-16.33,-43,1
1646973894,67.64,1003.61,1037.22,279,-11.23,-16.04,-42,1
1646974194,66.65,1003.65,1037.26,279,-11.26,-16.24,-46,1
1646974494,67.00,1003.67,1037.29,279,-11.28,-16.20,-41,1
1646974794,65.79,1003.69,1037.30,279,-11.32,-16.45,-41,1
1646975095,68.25,1003.67,1037.28,279,-11.30,-16.00,-45,1
1646975395,67.55,1003.68,1037.29,279,-11.29,-16.11,-41,1
1646975695,67.51,1003.70,1037.32,279,-11.29,-16.12,-44,1
1646975995,67.06,1003.74,1037.36,279,-11.26,-16.17,-40,1
1646976295,69.70,1003.79,1037.41,279,-11.19,-15.64,-44,1
1646976595,76.67,1003.77,1037.39,279,-11.03,-14.33,-44,1
1646976896,77.38,1003.79,1037.40,279,-10.78,-13.97,-43,1
1646977196,74.52,1003.83,1037.44,279,-10.34,-14.00,-45,1
1646977496,71.59,1003.81,1037.42,279,-9.46,-13.65,-46,1
1646977796,73.23,1003.85,1037.47,279,-8.59,-12.52,-48,1
1646978096,71.83,1003.92,1037.53,279,-7.96,-12.16,-45,1
1646978396,70.27,1003.94,1037.55,279,-7.25,-11.75,-42,1
1646978696,69.32,1003.93,1037.54,279,-6.55,-11.24,-48,1
1646978996,69.48,1003.85,1037.47,279,-5.45,-10.15,-42,1
1646979296,69.24,1003.81,1037.43,279,-3.47,-8.30,-40,1
1646979597,69.16,1003.79,1037.40,279,-1.49,-6.41,-47,1
1646979897,55.75,1003.81,1037.43,279,-0.03,-7.82,-41,1
1646980197,54.32,1003.84,1037.45,279,0.96,-7.23,-47,1
1646980497,44.74,1003.84,1037.46,279,1.64,-9.10,-41,1
1646980797,40.39,1003.84,1037.45,279,1.90,-10.16,-50,1
1646981097,39.99,1003.83,1037.45,279,2.59,-9.66,-44,1
1646981397,44.83,1003.84,1037.45,279,3.63,-7.25,-45,1
1646981698,38.15,1003.81,1037.42,279,4.38,-8.65,-41,1
1646981998,32.20,1003.86,1037.47,279,4.30,-10.87,-43,1
1646982298,39.32,1003.88,1037.50,279,4.07,-8.54,-43,1
1646982598,33.83,1003.85,1037.47,279,3.51,-10.95,-48,1
1646982898,33.65,1003.82,1037.44,279,3.16,-11.33,-41,1
1646983198,32.00,1003.91,1037.52,279,3.00,-12.10,-53,1
1646983498,31.58,1003.94,1037.55,279,2.58,-12.63,-41,1
1646983799,33.16,1003.92,1037.53,279,2.60,-12.01,-44,1
1646984099,33.18,1003.93,1037.55,279,2.42,-12.16,-47,1
1646984399,32.94,1003.87,1037.49,279,2.42,-12.25,-43,1
1646984699,31.46,1003.94,1037.56,279,2.18,-13.03,-43,1
1646984999,34.83,1004.02,1037.64,279,2.33,-11.63,-46,1
1646985299,29.94,1003.92,1037.53,279,1.93,-13.86,-39,1
1646985599,35.59,1003.95,1037.57,279,1.52,-12.09,-44,1
1646985899,30.15,1004.00,1037.61,279,1.24,-14.38,-40,1
1646986200,33.42,1003.97,1037.58,279,1.37,-13.00,-44,1
1646986500,33.32,1003.95,1037.56,279,1.46,-12.96,-44,1
1646986800,35.72,1003.83,1037.45,279,1.89,-11.71,-44,1
1646987100,34.52,1003.82,1037.44,279,2.40,-11.68,-41,1
1646987400,33.23,1003.82,1037.43,279,2.67,-11.92,-44,1
1646987701,37.20,1003.83,1037.44,279,3.04,-10.17,-46,1
1646988001,34.06,1003.78,1037.40,279,3.34,-11.02,-41,1
1646988301,32.12,1003.79,1037.40,279,3.12,-11.94,-47,1
1646988601,32.83,1003.70,1037.31,279,3.12,-11.67,-44,1
1646988901,31.34,1003.85,1037.47,279,3.30,-12.09,-44,1
1646989201,32.76,1003.75,1037.36,279,2.93,-11.86,-47,1
1646989501,28.79,1003.67,1037.29,279,2.47,-13.87,-45,1
1646989801,26.48,1003.72,1037.33,279,1.89,-15.38,-45,1
1646990102,25.86,1003.73,1037.34,279,1.33,-16.16,-44,1
1646990402,25.85,1003.64,1037.25,279,1.02,-16.43,-45,1
1646990702,24.74,1003.74,1037.36,279,0.85,-17.09,-40,1
1646991002,25.01,1003.70,1037.31,279,0.79,-17.02,-41,1
1646991302,24.60,1003.82,1037.44,279,0.86,-17.16,-45,1
1646991602,24.11,1003.68,1037.29,279,0.79,-17.46,-43,1
1646993158,26.44,1003.53,1037.14,279,1.02,-16.16,-48,1
1646993458,24.90,1003.61,1037.22,279,0.95,-16.94,-47,1
1646993774,25.08,1003.68,1037.29,279,0.96,-16.84,-43,1
1647019178,33.23,1001.67,1035.29,279,-1.28,-15.42,-45,1
1647019478,34.23,1001.68,1035.30,279,-1.38,-15.15,-54,1
1647019778,37.13,1001.78,1035.39,279,-1.50,-14.27,-50,1
1647020078,37.67,1001.80,1035.42,279,-1.68,-14.25,-47,1
1647020378,38.13,1001.81,1035.43,279,-1.82,-14.23,-47,1
1647020678,35.11,1001.78,1035.40,279,-1.94,-15.34,-47,1
1647020979,33.86,1001.74,1035.36,279,-2.00,-15.83,-42,1
1647021279,34.77,1001.74,1035.36,279,-2.05,-15.56,-47,1
1647021579,37.62,1001.72,1035.33,279,-2.15,-14.69,-47,1
1647062178,63.11,1000.53,1034.15,279,-10.49,-16.16,-46,1
1647062478,64.48,1000.49,1034.10,279,-10.49,-15.90,-45,1
1647062778,65.94,1000.49,1034.10,279,-10.47,-15.61,-43,1
1647063078,65.00,1000.47,1034.09,279,-10.40,-15.72,-47,1
1647063379,68.06,1000.36,1033.98,279,-10.18,-14.95,-46,1
1647063679,65.73,1000.32,1033.94,279,-9.25,-14.49,-44,1
1647063979,68.13,1000.34,1033.96,279,-8.03,-12.88,-42,1
1647064279,65.59,1000.36,1033.97,279,-7.12,-12.48,-47,1
1647064579,64.48,1000.42,1034.03,279,-6.28,-11.89,-46,1
1647064879,63.34,1000.40,1034.01,279,-5.45,-11.32,-44,1
1647065179,63.87,1000.40,1034.02,279,-4.40,-10.21,-49,1
1647065480,65.72,1000.25,1033.87,279,-2.70,-8.23,-44,1
1647065780,63.21,1000.27,1033.88,279,-0.65,-6.78,-46,1
1647066080,60.79,1000.26,1033.87,279,1.42,-5.33,-46,1
1647066380,50.85,1000.20,1033.82,279,3.45,-5.77,-46,1
1647066680,49.95,1000.24,1033.86,279,4.94,-4.63,-47,1
1647066980,45.25,1000.27,1033.89,279,5.98,-4.98,-47,1
1647067281,45.11,1000.27,1033.88,279,6.97,-4.11,-47,1
1647067581,41.15,1000.29,1033.90,279,7.73,-4.64,-45,1
1647067881,38.68,1000.28,1033.89,279,8.50,-4.77,-45,1
1647068181,38.17,1000.20,1033.82,279,9.29,-4.24,-47,1
1647068481,35.24,1000.27,1033.89,279,9.95,-4.71,-45,1
1647068782,28.47,1000.26,1033.87,279,10.15,-7.33,-45,1
1647069082,32.18,1000.26,1033.87,279,10.20,-5.69,-46,1
1647069382,27.58,1000.32,1033.93,279,10.23,-7.67,-49,1
1647069682,27.46,1000.25,1033.87,279,10.09,-7.85,-44,1
1647069983,29.67,1000.30,1033.92,279,9.55,-7.32,-49,1
1647070283,29.29,1000.23,1033.84,279,8.82,-8.12,-50,1
1647070583,31.95,1000.24,1033.85,279,8.52,-7.26,-49,1
1647070886,28.79,1000.34,1033.95,279,7.70,-9.31,-45,1
1647071186,30.87,1000.30,1033.91,279,6.96,-9.07,-41,1
1647071487,33.63,1000.21,1033.83,279,6.79,-8.12,-47,1
1647071787,33.37,1000.24,1033.85,279,6.41,-8.56,-44,1
1647072087,31.44,1000.25,1033.87,279,6.05,-9.64,-46,1
1647072387,32.38,1000.26,1033.88,279,5.81,-9.47,-43,1
1647072687,33.66,1000.18,1033.79,279,5.81,-8.98,-44,1
1647072988,30.83,1000.19,1033.81,279,6.18,-9.77,-45,1
1647073288,30.81,1000.10,1033.72,279,6.42,-9.57,-47,1
1647073588,30.51,1000.18,1033.79,279,6.06,-10.01,-46,1
1647073888,31.24,1000.23,1033.85,279,5.97,-9.78,-47,1
1647074188,30.58,1000.30,1033.91,279,5.18,-10.75,-45,1
1647074489,30.42,1000.30,1033.91,279,5.61,-10.44,-44,1
1647074789,30.98,1000.11,1033.72,279,5.86,-9.99,-44,1
1647075089,30.79,1000.12,1033.74,279,6.57,-9.44,-43,1
1647075389,28.46,1000.20,1033.81,279,6.93,-10.13,-45,1
1647075689,30.53,1000.17,1033.78,279,6.61,-9.52,-45,1
1647075989,31.15,1000.16,1033.77,279,6.88,-9.02,-46,1
1647076290,31.67,1000.16,1033.78,279,7.19,-8.54,-44,1
1647076590,29.64,1000.16,1033.77,279,7.69,-8.95,-49,1
1647076890,31.88,1000.05,1033.67,279,8.08,-7.67,-47,1
1647077190,31.46,1000.06,1033.67,279,8.51,-7.47,-47,1
1647077490,28.22,1000.07,1033.68,279,8.44,-8.93,-53,1
1647077791,27.33,1000.02,1033.63,279,8.55,-9.24,-43,1
1647078091,26.88,999.93,1033.54,279,8.54,-9.46,-49,1
1647078391,29.58,999.84,1033.46,279,8.75,-8.05,-43,1
1647078691,27.94,999.76,1033.37,279,8.50,-9.00,-50,1
1647078991,30.05,999.69,1033.31,279,7.86,-8.63,-48,1
1647079291,29.24,999.61,1033.22,279,7.57,-9.23,-49,1
1647079592,28.23,999.56,1033.17,279,7.30,-9.91,-43,1
1647080195,30.63,999.42,1033.04,279,6.48,-9.59,-43,1
1647080495,30.44,999.35,1032.97,279,7.27,-8.98,-46,1
1647080795,26.43,999.32,1032.93,279,8.15,-10.01,-44,1
1647081095,26.63,999.20,1032.81,279,8.57,-9.55,-45,1
1647081396,27.57,999.13,1032.74,279,8.70,-9.00,-44,1
1647081696,26.24,999.10,1032.71,279,9.07,-9.31,-47,1
1647081996,25.79,998.93,1032.55,279,9.24,-9.39,-47,1
1647082296,28.08,998.82,1032.43,279,9.71,-7.89,-55,1
1647082596,25.19,998.85,1032.47,279,9.25,-9.67,-46,1
1647082900,26.32,998.82,1032.43,279,9.54,-8.86,-52,1
1647083200,27.67,998.71,1032.32,279,10.54,-7.36,-48,1
1647083500,24.36,998.70,1032.31,279,10.29,-9.21,-46,1
1647083800,27.00,998.58,1032.20,279,10.66,-7.58,-44,1
1647084100,26.36,998.63,1032.24,279,10.65,-7.89,-45,1
1647084400,25.33,998.59,1032.20,279,11.03,-8.08,-46,1
1647084701,26.68,998.55,1032.17,279,11.25,-7.22,-46,1
1647085001,22.56,998.55,1032.17,279,11.43,-9.23,-42,1
1647085301,25.67,998.46,1032.07,279,11.24,-7.73,-49,1
1647085601,24.67,998.42,1032.03,279,11.41,-8.10,-48,1
1647085901,21.42,998.35,1031.96,279,11.47,-9.85,-47,1
1647086202,21.88,998.41,1032.03,279,11.43,-9.61,-44,1
1647086502,25.43,998.42,1032.04,279,11.58,-7.56,-46,1
1647086802,25.30,998.46,1032.07,279,11.38,-7.80,-45,1
1647087102,22.49,998.37,1031.99,279,10.71,-9.87,-49,1
1647087402,25.41,998.36,1031.98,279,10.78,-8.25,-46,1
1647087703,23.17,998.38,1032.00,279,10.99,-9.25,-44,1
1647088003,23.43,998.37,1031.98,279,10.56,-9.48,-51,1
1647088304,25.12,998.28,1031.90,279,11.07,-8.15,-47,1
1647088604,24.78,998.11,1031.73,279,11.84,-7.67,-43,1
1647088904,20.06,998.12,1031.73,279,11.78,-10.42,-47,1
1647089204,22.62,998.13,1031.75,279,10.74,-9.78,-46,1
1647089505,22.74,998.07,1031.68,279,9.78,-10.52,-47,1
1647089805,21.45,998.04,1031.65,279,9.18,-11.76,-44,1
1647090105,24.22,997.86,1031.47,279,9.13,-10.27,-51,1
1647090405,23.25,997.64,1031.25,279,10.14,-9.93,-49,1
1647090705,24.16,997.63,1031.25,279,10.70,-8.97,-49,1
1647091005,22.51,997.53,1031.14,279,11.04,-9.58,-46,1
1647091305,22.52,997.47,1031.09,279,11.24,-9.40,-49,1
1647091606,20.44,997.44,1031.06,279,11.45,-10.46,-47,1
1647091906,21.34,997.38,1030.99,279,11.68,-9.72,-46,1
1647092206,22.95,997.37,1030.98,279,11.99,-8.53,-44,1
1647092506,21.47,997.34,1030.95,279,12.33,-9.10,-45,1
1647092806,19.45,997.34,1030.95,279,11.25,-11.25,-45,1
1647093107,21.24,997.34,1030.96,279,11.14,-10.23,-47,1
1647093407,20.89,997.32,1030.93,279,11.12,-10.46,-47,1
1647093707,22.64,997.33,1030.94,279,11.14,-9.43,-45,1
1647094007,21.08,997.24,1030.86,279,10.81,-10.60,-51,1
1647094308,23.68,997.21,1030.82,279,11.14,-8.85,-52,1
1647094608,22.77,997.12,1030.73,279,11.71,-8.87,-50,1
1647094908,23.11,997.15,1030.77,279,12.08,-8.36,-46,1
1647095208,20.83,997.11,1030.73,279,12.27,-9.53,-49,1
1647095509,20.60,997.07,1030.69,279,12.33,-9.62,-47,1
1647095809,21.14,997.09,1030.70,279,11.75,-9.78,-44,1
1647096109,21.76,997.02,1030.63,279,11.03,-10.02,-43,1
1647096409,20.24,997.00,1030.61,279,11.05,-10.92,-47,1
1647096709,23.70,996.92,1030.54,279,11.22,-8.77,-46,1
1647097009,22.07,996.87,1030.49,279,11.20,-9.69,-48,1
1647097309,22.68,996.83,1030.44,279,11.11,-9.43,-43,1
1647097609,22.21,996.79,1030.40,279,11.21,-9.61,-51,1
1647097910,21.82,996.70,1030.31,279,11.19,-9.85,-43,1
1647098210,22.82,996.72,1030.33,279,11.30,-9.19,-47,1
1647098510,22.59,996.70,1030.31,279,11.24,-9.37,-43,1
1647098810,23.73,996.65,1030.26,279,11.20,-8.77,-44,1
1647099110,24.33,996.63,1030.24,279,11.09,-8.55,-42,1
1647099410,23.35,996.56,1030.18,279,11.13,-9.04,-47,1
1647099710,24.25,996.58,1030.20,279,11.06,-8.61,-47,1
1647100011,20.94,996.62,1030.24,279,10.79,-10.70,-43,1
1647100311,22.77,996.69,1030.30,279,10.41,-9.97,-47,1
1647100611,23.54,996.62,1030.23,279,10.16,-9.76,-44,1
1647100911,23.94,996.60,1030.22,279,9.82,-9.83,-47,1
1647101211,24.85,996.63,1030.25,279,9.52,-9.62,-43,1
1647101512,25.32,996.65,1030.27,279,9.19,-9.66,-45,1
1647101812,25.87,996.68,1030.29,279,8.75,-9.76,-44,1
1647102112,26.02,996.68,1030.30,279,8.23,-10.14,-45,1
1647102412,27.79,996.64,1030.26,279,7.77,-9.70,-45,1
1647102713,27.92,996.69,1030.31,279,7.38,-9.98,-42,1
1647103013,28.81,996.66,1030.27,279,6.68,-10.19,-47,1
1647103616,31.03,996.58,1030.20,279,5.63,-10.17,-44,1
1647103916,32.02,996.57,1030.19,279,5.06,-10.28,-45,1
1647104216,30.89,996.58,1030.20,279,4.69,-11.05,-55,1
1647104517,32.64,996.57,1030.18,279,4.45,-10.57,-46,1
1647104817,32.42,996.52,1030.14,279,4.06,-11.00,-44,1
1647105117,33.47,996.57,1030.18,279,3.70,-10.92,-44,1
1647105418,35.36,996.54,1030.15,279,2.81,-11.02,-42,1
1647105718,32.98,996.47,1030.08,279,2.58,-12.09,-44,1
1647106018,34.24,996.43,1030.04,279,2.46,-11.73,-43,1
1647106319,33.39,996.41,1030.02,279,2.28,-12.20,-42,1
1647106619,38.46,996.50,1030.11,279,1.67,-10.98,-45,1
1647106919,40.00,996.51,1030.12,279,1.00,-11.10,-44,1
1647107219,38.95,996.55,1030.17,279,0.66,-11.74,-43,1
1647107519,40.89,996.53,1030.14,279,0.58,-11.20,-43,1
1647107819,41.05,996.53,1030.15,279,0.42,-11.30,-45,1
1647108120,37.81,996.51,1030.13,279,0.27,-12.45,-46,1
1647108420,43.31,996.41,1030.02,279,0.10,-10.91,-43,1
1647108720,46.80,996.46,1030.07,279,-0.33,-10.33,-41,1
1647109021,46.75,996.49,1030.10,279,-0.77,-10.75,-41,1
1647109321,41.55,996.49,1030.11,279,-0.91,-12.35,-43,1
1647109621,44.07,996.47,1030.08,279,-0.80,-11.52,-41,1
1647109921,38.03,996.45,1030.07,279,-0.75,-13.30,-46,1
1647110221,40.75,996.45,1030.06,279,-0.80,-12.49,-41,1
1647110521,45.60,996.57,1030.18,279,-0.87,-11.15,-42,1
1647110822,48.51,996.57,1030.18,279,-1.24,-10.72,-43,1
1647111122,49.90,996.61,1030.23,279,-1.62,-10.71,-45,1
1647111422,48.83,996.58,1030.20,279,-1.88,-11.23,-41,1
1647111722,48.53,996.63,1030.24,279,-2.08,-11.49,-45,1
1647112023,52.06,996.68,1030.30,279,-2.27,-10.79,-41,1
1647112323,53.53,996.70,1030.32,279,-2.43,-10.59,-45,1
1647112623,51.56,996.72,1030.33,279,-2.49,-11.11,-43,1
1647112923,52.38,996.71,1030.32,279,-2.48,-10.90,-46,1
1647113224,46.84,996.67,1030.28,279,-2.38,-12.21,-41,1
1647113524,51.74,996.71,1030.32,279,-2.30,-10.89,-40,1
1647113824,49.88,996.71,1030.33,279,-2.35,-11.40,-45,1
1647114124,46.46,996.74,1030.35,279,-2.35,-12.28,-40,1
1647114424,44.44,996.73,1030.35,279,-2.31,-12.80,-41,1
1647114724,48.30,996.75,1030.36,279,-2.31,-11.76,-41,1
1647115025,51.23,996.75,1030.36,279,-2.39,-11.10,-40,1
1647115325,55.32,996.78,1030.39,279,-2.64,-10.37,-41,1
1647115625,55.32,996.83,1030.44,279,-2.89,-10.60,-47,1
1647115925,48.87,996.71,1030.33,279,-2.97,-12.23,-43,1
1647116225,48.60,996.69,1030.31,279,-2.92,-12.25,-40,1
1647116525,47.55,996.61,1030.22,279,-2.89,-12.49,-43,1
1647116825,49.88,996.64,1030.25,279,-2.86,-11.87,-43,1
1647117126,58.52,996.68,1030.30,279,-3.06,-10.05,-41,1
1647117426,51.92,996.70,1030.32,279,-3.25,-11.73,-40,1
1647117726,56.46,996.68,1030.30,279,-3.33,-10.76,-43,1
1647118026,58.37,996.63,1030.24,279,-3.43,-10.43,-46,1
1647118326,57.62,996.55,1030.16,279,-3.49,-10.65,-44,1
1647118627,48.56,996.52,1030.13,279,-3.49,-12.79,-43,1
1647118927,49.43,996.48,1030.10,279,-3.42,-12.50,-42,1
1647119227,51.10,996.52,1030.14,279,-3.41,-12.08,-41,1
1647119527,51.98,996.44,1030.05,279,-3.40,-11.86,-42,1
1647119827,54.25,996.41,1030.03,279,-3.37,-11.30,-43,1
1647120127,49.49,996.37,1029.98,279,-3.32,-12.39,-44,1
1647120428,55.12,996.37,1029.98,279,-3.24,-10.97,-43,1
1647120728,59.41,996.32,1029.94,279,-3.30,-10.09,-45,1
1647121028,54.72,996.32,1029.94,279,-3.34,-11.16,-44,1
1647121328,56.55,996.25,1029.86,279,-3.29,-10.70,-45,1
1647121629,58.06,996.23,1029.84,279,-3.22,-10.30,-41,1
1647121929,50.87,996.18,1029.80,279,-3.15,-11.89,-40,1
1647122229,47.73,996.13,1029.74,279,-3.03,-12.57,-43,1
1647122529,53.04,996.12,1029.74,279,-2.95,-11.19,-41,1
1647122829,48.27,996.10,1029.72,279,-2.87,-12.29,-45,1
1647123129,51.50,996.11,1029.73,279,-2.78,-11.39,-41,1
1647123429,52.73,996.09,1029.71,279,-2.70,-11.02,-46,1
1647123730,50.51,996.06,1029.67,279,-2.62,-11.49,-41,1
1647124030,52.41,996.04,1029.65,279,-2.54,-10.95,-41,1
1647124330,51.87,996.05,1029.66,279,-2.48,-11.03,-42,1
1647124630,54.07,996.05,1029.66,279,-2.44,-10.47,-40,1
1647124930,53.61,996.03,1029.65,279,-2.41,-10.55,-40,1
1647125230,52.49,996.00,1029.62,279,-2.38,-10.79,-44,1
1647125530,50.60,996.01,1029.62,279,-2.34,-11.21,-47,1
1647125830,49.91,996.01,1029.63,279,-2.30,-11.34,-46,1
1647126131,50.01,995.95,1029.56,279,-2.26,-11.28,-44,1
1647126431,50.58,995.94,1029.56,279,-2.21,-11.09,-46,1
1647126731,51.04,995.90,1029.52,279,-2.18,-10.95,-41,1
1647127031,54.12,995.88,1029.50,279,-2.14,-10.17,-45,1
1647127331,52.81,995.87,1029.48,279,-2.15,-10.49,-42,1
1647127632,48.36,995.87,1029.48,279,-2.15,-11.60,-44,1
1647127932,48.35,995.92,1029.54,279,-2.13,-11.58,-41,1
1647128232,52.18,995.96,1029.57,279,-2.13,-10.63,-45,1
1647128532,53.05,995.93,1029.55,279,-2.14,-10.43,-47,1
1647128832,52.88,995.94,1029.55,279,-2.17,-10.50,-49,1
1647129132,52.04,995.90,1029.51,279,-2.19,-10.72,-47,1
1647129433,57.08,995.83,1029.44,279,-2.24,-9.59,-48,1
1647129733,48.80,995.76,1029.37,279,-2.34,-11.66,-47,1
1647130033,59.56,995.77,1029.38,279,-2.45,-9.25,-50,1
1647130333,51.40,995.75,1029.36,279,-2.64,-11.29,-46,1
1647130633,51.40,995.75,1029.36,279,-2.79,-11.43,-48,1
1647130933,59.56,995.77,1029.39,279,-2.97,-9.74,-42,1
1647131234,59.05,995.78,1029.39,279,-3.16,-10.03,-43,1
1647131534,62.00,995.80,1029.41,279,-3.39,-9.63,-39,1
1647131834,50.70,995.79,1029.41,279,-3.58,-12.33,-42,1
1647132134,50.64,995.82,1029.43,279,-3.68,-12.44,-43,1
1647132434,63.07,995.82,1029.44,279,-3.85,-9.85,-45,1
1647132734,60.32,995.80,1029.42,279,-4.04,-10.59,-40,1
1647133035,57.15,995.75,1029.36,279,-4.14,-11.37,-42,1
1647133335,57.08,995.73,1029.34,279,-4.24,-11.48,-42,1
1647133938,63.43,995.80,1029.41,279,-4.63,-10.52,-41,1
1647134238,66.94,995.74,1029.35,279,-4.83,-10.03,-41,1
1647134539,57.95,995.72,1029.34,279,-4.94,-11.95,-39,1
1647134839,57.01,995.67,1029.29,279,-4.97,-12.18,-43,1
1647135139,56.97,995.56,1029.18,279,-5.06,-12.27,-43,1
1647135439,54.03,995.52,1029.14,279,-5.14,-13.00,-48,1
1647135739,56.29,995.50,1029.11,279,-5.19,-12.54,-43,1
1647136039,55.58,995.46,1029.08,279,-5.26,-12.77,-40,1
1647136339,50.98,995.42,1029.04,279,-5.33,-13.89,-44,1
1647136640,63.64,995.43,1029.04,279,-5.40,-11.21,-47,1
1647136940,66.85,995.48,1029.10,279,-5.53,-10.72,-46,1
1647137240,61.08,995.45,1029.07,279,-5.70,-12.01,-40,1
1647137540,61.61,995.48,1029.09,279,-5.79,-11.99,-41,1
1647137840,71.48,995.51,1029.12,279,-5.95,-10.28,-43,1
1647138140,71.81,995.49,1029.10,279,-6.10,-10.36,-43,1
1647138441,65.24,995.52,1029.14,279,-6.19,-11.66,-42,1
1647138741,68.34,995.48,1029.09,279,-6.22,-11.10,-41,1
1647139041,72.52,995.52,1029.14,279,-6.29,-10.42,-45,1
1647139341,68.58,995.52,1029.13,279,-6.37,-11.20,-41,1
1647139641,71.04,995.51,1029.13,279,-6.42,-10.81,-45,1
1647139941,60.77,995.45,1029.07,279,-6.43,-12.76,-43,1
1647140241,62.31,995.30,1028.92,279,-6.45,-12.47,-40,1
1647140541,58.37,995.29,1028.90,279,-6.46,-13.29,-39,1
1647140842,72.53,995.39,1029.01,279,-6.50,-10.63,-41,1
1647141142,76.83,995.52,1029.14,279,-6.71,-10.10,-42,1
1647141442,76.33,995.53,1029.15,279,-6.75,-10.22,-42,1
1647141742,71.13,995.48,1029.09,279,-6.70,-11.06,-41,1
1647142042,61.75,995.43,1029.05,279,-6.61,-12.74,-42,1
1647142343,70.90,995.52,1029.13,279,-6.50,-10.91,-46,1
1647142643,71.76,995.48,1029.09,279,-6.45,-10.71,-45,1
1647142943,70.00,995.52,1029.14,279,-6.38,-10.96,-42,1
1647143243,68.65,995.50,1029.11,279,-6.30,-11.12,-44,1
1647143543,70.89,995.43,1029.04,279,-6.22,-10.64,-40,1
1647143843,74.21,995.40,1029.01,279,-6.17,-10.02,-46,1
1647144144,71.34,995.29,1028.91,279,-6.14,-10.49,-43,1
1647144444,62.53,995.22,1028.84,279,-6.09,-12.09,-45,1
1647144744,63.95,995.24,1028.86,279,-6.04,-11.76,-41,1
1647145044,67.68,995.23,1028.84,279,-5.98,-10.99,-45,1
1647145344,66.96,995.21,1028.82,279,-5.92,-11.07,-44,1
1647145644,62.86,995.17,1028.78,279,-5.85,-11.79,-44,1
1647145945,63.78,995.13,1028.75,279,-5.76,-11.53,-46,1
1647146245,60.68,995.16,1028.77,279,-5.65,-12.04,-42,1
1647146545,60.24,995.21,1028.83,279,-5.53,-12.02,-42,1
1647146845,64.13,995.21,1028.83,279,-5.42,-11.13,-47,1
1647147145,59.98,995.19,1028.81,279,-5.33,-11.89,-43,1
1647147445,61.70,995.18,1028.79,279,-5.21,-11.42,-43,1
1647147745,70.36,995.21,1028.82,279,-5.11,-9.67,-44,1
1647148046,65.86,995.24,1028.85,279,-5.07,-10.47,-39,1
1647148346,67.42,995.21,1028.83,279,-4.98,-10.08,-44,1
1647148646,70.27,995.23,1028.84,279,-4.89,-9.47,-43,1
1647148946,63.40,995.23,1028.85,279,-4.77,-10.66,-42,1
1647149246,61.82,995.23,1028.85,279,-4.62,-10.84,-43,1
1647149546,58.59,995.24,1028.85,279,-4.46,-11.36,-42,1
1647149847,61.22,995.29,1028.91,279,-4.33,-10.68,-44,1
1647150147,57.82,995.40,1029.02,279,-4.15,-11.23,-45,1
1647150447,59.33,995.37,1028.99,279,-3.98,-10.74,-43,1
1647150747,59.41,995.44,1029.06,279,-3.79,-10.55,-44,1
1647151047,59.97,995.48,1029.10,279,-3.60,-10.25,-45,1
1647151347,60.79,995.57,1029.18,279,-3.38,-9.87,-44,1
1647151648,64.18,995.48,1029.10,279,-3.12,-8.93,-45,1
1647151949,63.06,995.55,1029.16,279,-2.88,-8.93,-42,1
1647152249,57.47,995.57,1029.18,279,-2.61,-9.86,-42,1
1647152549,58.72,995.58,1029.19,279,-2.31,-9.30,-43,1
1647152850,62.19,995.57,1029.18,279,-1.94,-8.22,-47,1
1647153150,58.32,995.60,1029.21,279,-1.53,-8.65,-43,1
1647153450,63.16,995.52,1029.13,279,-1.01,-7.13,-47,1
1647153750,57.12,995.45,1029.07,279,-0.38,-7.84,-44,1
1647154050,55.96,995.43,1029.04,279,0.30,-7.46,-44,1
1647154351,55.42,995.48,1029.09,279,1.08,-6.86,-42,1
1647154651,54.76,995.47,1029.09,279,1.78,-6.36,-47,1
1647154951,53.87,995.46,1029.08,279,2.32,-6.07,-46,1
1647155251,53.27,995.44,1029.05,279,2.77,-5.79,-47,1
1647155551,52.75,995.42,1029.03,279,3.35,-5.38,-48,1
1647155852,52.45,995.40,1029.02,279,3.91,-4.94,-46,1
1647156152,51.80,995.36,1028.97,279,4.52,-4.54,-48,1
1647156452,51.01,995.40,1029.02,279,5.00,-4.29,-44,1
1647156752,49.97,995.42,1029.04,279,5.49,-4.11,-50,1
1647157052,49.51,995.36,1028.98,279,5.85,-3.91,-49,1
1647157352,49.32,995.30,1028.91,279,6.59,-3.27,-47,1
1647157653,47.75,995.41,1029.03,279,7.50,-2.87,-55,1
1647157953,44.00,995.40,1029.01,279,8.14,-3.38,-50,1
1647158253,43.45,995.40,1029.01,279,9.09,-2.69,-49,1
1647158553,37.43,995.41,1029.03,279,9.60,-4.22,-48,1
1647158854,37.27,995.42,1029.04,279,9.71,-4.18,-50,1
1647159154,39.64,995.38,1029.00,279,9.70,-3.37,-46,1
1647159454,38.95,995.37,1028.98,279,9.97,-3.36,-44,1
1647159755,33.38,995.42,1029.04,279,10.85,-4.63,-45,1
1647160055,35.22,995.40,1029.02,279,11.35,-3.48,-47,1
1647160355,31.49,995.44,1029.06,279,11.05,-5.23,-42,1
1647160655,24.51,995.47,1029.09,279,10.33,-9.10,-48,1
1647160955,34.00,995.33,1028.95,279,9.90,-5.23,-50,1
1647161256,26.44,995.37,1028.99,279,9.62,-8.74,-48,1
1647161556,24.18,995.33,1028.95,279,9.43,-10.04,-47,1
1647161856,28.91,995.30,1028.92,279,9.33,-7.84,-45,1
1647162156,28.12,995.31,1028.93,279,9.42,-8.12,-44,1
1647162456,25.71,995.30,1028.92,279,9.84,-8.91,-49,1
1647162757,26.40,995.28,1028.90,279,10.21,-8.25,-49,1
1647163057,24.89,995.24,1028.85,279,10.35,-8.88,-50,1
1647163357,29.90,995.29,1028.91,279,10.89,-6.05,-48,1
1647163658,31.38,995.30,1028.91,279,11.66,-4.74,-54,1
1647163958,29.82,995.25,1028.87,279,12.41,-4.76,-51,1
1647164258,31.49,995.28,1028.90,279,13.00,-3.52,-52,1
1647164558,28.20,995.29,1028.90,279,13.37,-4.67,-51,1
1647164859,19.31,995.37,1028.99,279,12.96,-9.92,-48,1
1647165159,20.38,995.33,1028.94,279,12.06,-9.98,-46,1
1647165459,25.11,995.29,1028.90,279,11.81,-7.53,-55,1
1647165759,22.17,995.33,1028.94,279,11.45,-9.43,-49,1
1647166059,20.14,995.17,1028.79,279,11.23,-10.83,-48,1
1647166360,21.56,995.20,1028.81,279,11.18,-10.01,-50,1
1647166660,21.21,995.19,1028.81,279,10.77,-10.56,-50,1
1647166960,21.74,995.25,1028.86,279,10.56,-10.43,-47,1
1647167260,21.56,995.24,1028.85,279,10.53,-10.56,-45,1
1647167561,22.79,995.20,1028.81,279,10.54,-9.85,-48,1
1647167861,20.95,995.23,1028.84,279,10.49,-10.95,-44,1
1647168161,20.70,995.13,1028.74,279,10.50,-11.10,-43,1
1647168461,19.90,995.23,1028.85,279,10.80,-11.34,-48,1
1647168761,20.27,995.16,1028.78,279,10.81,-11.10,-43,1
1647169061,20.22,995.07,1028.69,279,10.66,-11.25,-48,1
1647169362,24.55,995.05,1028.66,279,10.91,-8.58,-48,1
1647169662,21.59,994.92,1028.54,279,11.70,-9.56,-47,1
1647169962,18.79,995.11,1028.73,279,12.11,-10.97,-46,1
1647170262,23.46,994.84,1028.46,279,11.81,-8.40,-50,1
1647170562,21.44,994.94,1028.56,279,11.79,-9.57,-47,1
1647170863,22.65,994.88,1028.50,279,11.73,-8.92,-48,1
1647171163,22.19,994.87,1028.48,279,12.27,-8.72,-47,1
1647171463,19.60,994.89,1028.50,279,12.06,-10.48,-46,1
1647171763,22.66,994.81,1028.43,279,12.31,-8.43,-49,1
1647172063,23.33,994.78,1028.39,279,12.30,-8.06,-51,1
1647172363,19.91,994.81,1028.42,279,12.10,-10.25,-45,1
1647172664,20.75,994.75,1028.37,279,12.03,-9.78,-51,1
1647172964,20.48,994.75,1028.36,279,12.00,-9.98,-46,1
1647173264,22.25,994.84,1028.46,279,12.42,-8.56,-46,1
1647173564,22.65,994.67,1028.29,279,12.33,-8.42,-45,1
1647173864,22.04,994.62,1028.23,279,12.02,-9.02,-52,1
1647174165,21.60,994.61,1028.23,279,11.40,-9.80,-44,1
1647174465,22.98,994.58,1028.19,279,11.02,-9.33,-46,1
1647174765,22.99,994.54,1028.15,279,11.17,-9.20,-45,1
1647175065,23.81,994.51,1028.12,279,11.36,-8.59,-47,1
1647175365,23.49,994.48,1028.09,279,11.67,-8.51,-44,1
1647175665,22.84,994.53,1028.15,279,11.68,-8.86,-48,1
1647175966,23.28,994.47,1028.09,279,11.59,-8.69,-44,1
1647176266,23.01,994.50,1028.12,279,11.59,-8.84,-46,1
1647176566,23.41,994.52,1028.13,279,11.57,-8.63,-51,1
1647176866,23.63,994.52,1028.14,279,11.70,-8.40,-46,1
1647177166,24.01,994.49,1028.11,279,11.50,-8.37,-46,1
1647177466,24.81,994.56,1028.17,279,11.29,-8.13,-45,1
1647177767,24.26,994.49,1028.11,279,11.50,-8.24,-47,1
1647178067,24.30,994.43,1028.05,279,12.13,-7.68,-48,1
1647178367,23.65,994.53,1028.14,279,12.00,-8.14,-46,1
1647178667,25.01,994.44,1028.06,279,11.82,-7.57,-49,1
1647178968,24.55,994.51,1028.12,279,12.15,-7.53,-49,1
1647179268,24.36,994.57,1028.19,279,11.76,-7.96,-45,1
1647179568,24.44,994.70,1028.31,279,11.93,-7.77,-51,1
1647179868,24.63,994.59,1028.20,279,11.63,-7.93,-46,1
1647180168,25.21,994.53,1028.14,279,11.44,-7.79,-47,1
1647180468,25.58,994.58,1028.19,279,11.00,-7.98,-47,1
1647180768,26.41,994.57,1028.18,279,10.79,-7.75,-46,1
1647181069,26.46,994.76,1028.38,279,10.62,-7.87,-45,1
1647181369,27.64,994.65,1028.27,279,10.31,-7.57,-46,1
1647181669,28.15,994.68,1028.29,279,10.12,-7.50,-48,1
1647181969,28.00,994.67,1028.29,279,10.00,-7.67,-49,1
1647182269,27.80,994.78,1028.39,279,10.01,-7.76,-45,1
1647182569,28.13,994.81,1028.43,279,9.87,-7.73,-46,1
1647182869,29.05,994.83,1028.44,279,9.69,-7.47,-45,1
1647183170,28.70,994.81,1028.42,279,9.54,-7.75,-52,1
1647183470,29.14,994.77,1028.38,279,9.36,-7.72,-45,1
1647183770,29.53,994.85,1028.46,279,9.20,-7.68,-48,1
1647184070,29.49,994.76,1028.37,279,9.20,-7.70,-46,1
1647184370,29.81,994.84,1028.46,279,9.06,-7.68,-47,1
1647184670,30.27,994.80,1028.41,279,9.07,-7.48,-43,1
1647184971,30.35,994.78,1028.40,279,8.98,-7.52,-47,1
1647185271,30.56,994.78,1028.40,279,8.86,-7.53,-46,1
1647185571,31.09,994.82,1028.43,279,8.84,-7.33,-46,1
1647185871,30.77,994.93,1028.54,279,8.74,-7.55,-42,1
1647186171,31.72,994.95,1028.56,279,8.53,-7.34,-45,1
1647186471,32.30,995.00,1028.62,279,8.36,-7.26,-45,1
1647186771,31.98,995.05,1028.66,279,8.17,-7.55,-42,1
1647187071,32.79,995.10,1028.72,279,8.04,-7.35,-43,1
1647187372,32.93,995.12,1028.73,279,7.93,-7.39,-45,1
1647187672,35.06,995.15,1028.76,279,7.79,-6.70,-43,1
1647187972,34.00,995.18,1028.80,279,7.68,-7.19,-44,1
1647188272,35.76,995.19,1028.80,279,7.56,-6.64,-46,1
1647188572,34.10,995.22,1028.84,279,7.44,-7.37,-44,1
1647188872,35.23,995.25,1028.87,279,7.23,-7.13,-43,1
1647189173,35.36,995.28,1028.90,279,6.96,-7.32,-43,1
1647189473,36.21,995.32,1028.93,279,6.69,-7.26,-44,1
1647189773,36.20,995.40,1029.01,279,6.54,-7.39,-45,1
1647190074,37.13,995.43,1029.05,279,6.41,-7.18,-42,1
1647190374,38.42,995.54,1029.15,279,6.15,-6.97,-40,1
1647190674,37.24,995.53,1029.15,279,5.86,-7.63,-43,1
1647190974,40.62,995.60,1029.22,279,5.45,-6.88,-42,1
1647191274,42.17,995.66,1029.27,279,5.14,-6.67,-42,1
1647191574,43.36,995.71,1029.32,279,4.78,-6.64,-41,1
1647191874,40.38,995.77,1029.38,279,4.52,-7.79,-43,1
1647192175,44.97,995.85,1029.46,279,4.33,-6.57,-41,1
1647192475,42.07,995.91,1029.52,279,4.26,-7.50,-41,1
1647192775,44.12,995.91,1029.52,279,4.21,-6.93,-42,1
1647193075,46.00,995.95,1029.56,279,4.16,-6.43,-41,1
1647193375,48.28,996.04,1029.66,279,4.04,-5.91,-46,1
1647193675,47.25,996.11,1029.73,279,3.98,-6.25,-44,1
1647193975,51.96,996.22,1029.83,279,3.81,-5.16,-44,1
1647194276,51.26,996.26,1029.87,279,3.67,-5.46,-47,1
1647194576,52.33,996.29,1029.90,279,3.52,-5.33,-43,1
1647194876,52.22,996.32,1029.93,279,3.41,-5.46,-44,1
1647195176,50.20,996.38,1030.00,279,3.28,-6.10,-42,1
1647195476,51.55,996.38,1029.99,279,3.15,-5.87,-45,1
1647195776,53.75,996.47,1030.09,279,3.03,-5.43,-42,1
1647196077,54.10,996.48,1030.10,279,2.97,-5.40,-44,1
1647196377,54.51,996.54,1030.15,279,2.85,-5.42,-40,1
1647196677,54.17,996.59,1030.20,279,2.72,-5.62,-43,1
1647196977,54.53,996.69,1030.30,279,2.63,-5.62,-43,1
1647197277,55.03,996.69,1030.31,279,2.53,-5.59,-43,1
1647197577,56.79,996.65,1030.27,279,2.41,-5.29,-43,1
1647197877,56.57,996.72,1030.34,279,2.33,-5.42,-42,1
1647198178,57.50,996.73,1030.34,279,2.18,-5.34,-42,1
1647198478,60.07,996.72,1030.33,279,2.08,-4.86,-43,1
1647198778,59.57,996.81,1030.43,279,2.01,-5.04,-45,1
1647199078,60.11,996.75,1030.37,279,1.90,-5.02,-42,1
1647199378,60.73,996.72,1030.34,279,1.78,-5.00,-42,1
1647199678,59.82,996.82,1030.43,279,1.65,-5.32,-41,1
1647199978,60.69,996.88,1030.49,279,1.52,-5.25,-43,1
1647200279,61.97,996.90,1030.51,279,1.42,-5.07,-43,1
1647200579,61.02,996.91,1030.52,279,1.35,-5.34,-42,1
1647200879,60.61,996.91,1030.53,279,1.29,-5.49,-44,1
1647201179,60.98,996.97,1030.58,279,1.21,-5.48,-44,1
1647201479,63.99,997.07,1030.68,279,1.10,-4.95,-48,1
1647201779,64.55,997.07,1030.69,279,0.97,-4.96,-45,1
1647202079,63.50,997.05,1030.67,279,0.88,-5.26,-46,1
1647202380,62.03,997.06,1030.68,279,0.79,-5.66,-45,1
1647202680,64.89,997.09,1030.71,279,0.71,-5.14,-44,1
1647202980,64.71,997.05,1030.67,279,0.62,-5.26,-40,1
1647203280,65.27,997.12,1030.73,279,0.57,-5.20,-45,1
1647203580,63.25,997.05,1030.67,279,0.63,-5.55,-43,1
1647203880,64.22,997.07,1030.68,279,0.66,-5.33,-43,1
1647204180,63.49,997.06,1030.67,279,0.73,-5.41,-45,1
1647204481,63.36,997.04,1030.65,279,0.77,-5.40,-44,1
1647204781,63.48,997.01,1030.62,279,0.74,-5.40,-44,1
1647205081,63.95,997.00,1030.61,279,0.70,-5.34,-42,1
1647205381,62.14,997.03,1030.64,279,0.64,-5.78,-44,1
1647205681,63.28,997.04,1030.66,279,0.58,-5.60,-44,1
1647205981,62.05,997.09,1030.71,279,0.57,-5.86,-45,1
1647206282,63.16,997.12,1030.74,279,0.54,-5.66,-46,1
1647206582,63.19,997.19,1030.80,279,0.46,-5.73,-42,1
1647206882,61.76,997.12,1030.74,279,0.40,-6.08,-44,1
1647207182,62.38,997.17,1030.79,279,0.38,-5.97,-50,1
1647207482,62.20,997.18,1030.80,279,0.34,-6.05,-49,1
1647207782,64.04,997.19,1030.80,279,0.29,-5.71,-48,1
1647208083,62.49,997.17,1030.79,279,0.24,-6.08,-49,1
1647208383,64.73,997.24,1030.85,279,0.19,-5.67,-44,1
1647208683,64.52,997.30,1030.91,279,0.14,-5.76,-43,1
1647208983,64.22,997.36,1030.97,279,0.09,-5.87,-42,1
1647209283,63.37,997.33,1030.95,279,0.04,-6.09,-45,1
1647209583,63.50,997.36,1030.97,279,0.00,-6.10,-44,1
1647209883,64.53,997.42,1031.03,279,-0.04,-5.93,-44,1
1647210183,63.42,997.42,1031.04,279,-0.09,-6.20,-43,1
1647210484,63.46,997.44,1031.06,279,-0.14,-6.24,-44,1
1647210784,65.20,997.42,1031.03,279,-0.19,-5.94,-43,1
1647211084,64.62,997.43,1031.05,279,-0.27,-6.13,-44,1
1647211384,66.69,997.47,1031.08,279,-0.33,-5.77,-41,1
1647211684,66.34,997.43,1031.05,279,-0.40,-5.91,-42,1
1647211984,66.40,997.35,1030.96,279,-0.45,-5.95,-45,1
1647212284,66.05,997.33,1030.95,279,-0.51,-6.07,-45,1
1647212585,66.03,997.30,1030.91,279,-0.58,-6.14,-43,1
1647212885,67.55,997.23,1030.85,279,-0.63,-5.89,-41,1
1647213185,67.92,997.24,1030.85,279,-0.71,-5.90,-41,1
1647213485,67.90,997.17,1030.78,279,-0.77,-5.96,-40,1
1647213785,67.55,997.11,1030.72,279,-0.81,-6.06,-42,1
1647214085,67.92,997.09,1030.70,279,-0.91,-6.09,-42,1
1647214386,68.13,997.10,1030.71,279,-1.00,-6.13,-43,1
1647214686,66.96,996.99,1030.60,279,-1.00,-6.36,-42,1
1647214986,65.92,996.97,1030.58,279,-0.92,-6.49,-39,1
1647215286,65.71,997.00,1030.61,279,-0.88,-6.49,-40,1
1647215586,67.28,996.96,1030.58,279,-0.81,-6.12,-45,1
1647215886,65.68,996.99,1030.60,279,-0.77,-6.39,-46,1
1647216186,66.89,997.04,1030.66,279,-0.69,-6.08,-43,1
1647216487,65.91,997.04,1030.65,279,-0.63,-6.21,-46,1
1647216787,65.24,997.04,1030.66,279,-0.62,-6.34,-41,1
1647217087,65.93,997.03,1030.64,279,-0.66,-6.24,-42,1
1647217387,64.74,997.02,1030.64,279,-0.73,-6.54,-41,1
1647217687,66.27,997.02,1030.64,279,-0.85,-6.35,-49,1
1647217987,67.44,997.02,1030.64,279,-0.93,-6.20,-42,1
1647218287,66.63,996.97,1030.59,279,-0.97,-6.40,-49,1
1647218587,65.96,997.06,1030.67,279,-1.10,-6.65,-41,1
1647218888,64.99,997.02,1030.63,279,-1.19,-6.93,-43,1
1647219188,65.20,996.97,1030.58,279,-1.37,-7.06,-45,1
1647219488,68.57,997.02,1030.63,279,-1.48,-6.51,-43,1
1647219788,66.36,997.05,1030.67,279,-1.45,-6.91,-41,1
1647220088,69.21,996.99,1030.61,279,-1.28,-6.20,-44,1
1647220388,68.81,997.01,1030.63,279,-1.26,-6.26,-41,1
1647220689,67.72,997.03,1030.65,279,-1.36,-6.56,-41,1
1647220989,69.06,996.98,1030.60,279,-1.50,-6.44,-43,1
1647221289,65.64,997.02,1030.64,279,-1.56,-7.16,-42,1
1647221589,66.95,997.05,1030.67,279,-1.67,-7.00,-46,1
1647221889,70.85,997.08,1030.69,279,-1.72,-6.31,-40,1
1647222189,70.86,997.01,1030.62,279,-1.77,-6.36,-47,1
1647222489,70.66,997.09,1030.70,279,-1.84,-6.47,-48,1
1647222790,67.83,997.11,1030.73,279,-1.99,-7.14,-42,1
1647223090,68.84,997.13,1030.74,279,-2.14,-7.09,-45,1
1647223390,66.22,997.20,1030.82,279,-2.31,-7.76,-40,1
1647223690,67.08,997.20,1030.81,279,-2.49,-7.76,-42,1
1647223990,66.92,997.19,1030.80,279,-2.70,-8.00,-41,1
1647224290,67.13,997.20,1030.81,279,-2.87,-8.12,-45,1
1647224590,68.87,997.33,1030.94,279,-3.02,-7.93,-40,1
1647224891,68.17,997.30,1030.92,279,-3.15,-8.19,-43,1
1647225191,70.15,997.28,1030.89,279,-3.28,-7.95,-40,1
1647225491,66.54,997.27,1030.88,279,-3.39,-8.73,-42,1
1647225791,73.13,997.26,1030.87,279,-3.49,-7.61,-40,1
1647226091,71.00,997.29,1030.91,279,-3.64,-8.14,-41,1
1647226391,69.71,997.29,1030.90,279,-3.75,-8.48,-45,1
1647226691,68.68,997.34,1030.95,279,-3.84,-8.75,-48,1
1647226992,73.41,997.36,1030.97,279,-3.89,-7.95,-44,1
1647227292,70.96,997.38,1030.99,279,-3.92,-8.41,-44,1
1647227592,71.18,997.35,1030.96,279,-3.94,-8.39,-41,1
1647227892,72.02,997.40,1031.01,279,-3.85,-8.16,-40,1
1647228192,73.92,997.40,1031.01,279,-3.56,-7.54,-40,1
1647228492,74.20,997.43,1031.04,279,-3.37,-7.31,-44,1
1647228792,72.98,997.43,1031.04,279,-3.18,-7.34,-41,1
1647229093,72.59,997.39,1031.00,279,-2.74,-6.98,-43,1
1647229393,72.23,997.41,1031.02,279,-2.23,-6.56,-44,1
1647229693,70.18,997.40,1031.01,279,-1.93,-6.64,-41,1
1647229993,70.21,997.46,1031.07,279,-1.80,-6.51,-42,1
1647230293,68.87,997.46,1031.07,279,-1.81,-6.77,-45,1
1647230593,69.54,997.55,1031.17,279,-2.13,-6.95,-42,1
1647230894,70.21,997.59,1031.20,279,-2.33,-7.02,-43,1
1647231194,71.84,997.66,1031.27,279,-2.65,-7.03,-42,1
1647231494,70.79,997.69,1031.31,279,-2.99,-7.55,-46,1
1647231794,69.70,997.75,1031.36,279,-3.24,-7.99,-41,1
1647232094,68.77,997.77,1031.38,279,-3.44,-8.36,-47,1
1647232394,69.77,997.75,1031.37,279,-3.61,-8.33,-46,1
1647232694,73.26,997.72,1031.33,279,-3.62,-7.71,-45,1
1647232995,73.67,997.78,1031.40,279,-3.67,-7.69,-45,1
1647233295,71.37,997.76,1031.37,279,-3.76,-8.19,-42,1
1647233595,75.54,997.82,1031.43,279,-3.82,-7.51,-43,1
1647233895,72.89,997.89,1031.50,279,-3.86,-8.01,-44,1
1647234195,73.03,997.92,1031.54,279,-3.94,-8.06,-42,1
1647234495,73.03,997.90,1031.51,279,-4.03,-8.15,-42,1
1647234796,71.62,997.93,1031.55,279,-4.06,-8.43,-42,1
1647235096,72.14,997.93,1031.55,279,-4.08,-8.36,-43,1
1647235396,73.88,997.94,1031.56,279,-4.10,-8.07,-43,1
1647235696,74.86,997.95,1031.57,279,-4.09,-7.89,-42,1
1647235996,75.65,998.05,1031.66,279,-3.51,-7.19,-43,1
1647236296,73.54,998.11,1031.72,279,-2.48,-6.56,-43,1
1647236597,74.17,998.02,1031.63,279,-0.97,-4.99,-43,1
1647236897,71.24,998.07,1031.69,279,0.09,-4.50,-45,1
1647237197,69.17,998.07,1031.69,279,0.68,-4.32,-42,1
1647237497,66.18,998.08,1031.69,279,1.15,-4.46,-49,1
1647237797,64.52,998.17,1031.79,279,1.71,-4.26,-46,1
1647238098,66.69,998.14,1031.75,279,2.91,-2.67,-46,1
1647238398,66.65,998.10,1031.72,279,4.66,-1.01,-42,1
1647238698,54.86,998.09,1031.71,279,6.21,-2.19,-48,1
1647238998,52.09,998.12,1031.73,279,6.88,-2.27,-47,1
1647239298,48.60,998.12,1031.74,279,7.84,-2.32,-48,1
1647239599,46.08,998.15,1031.76,279,9.01,-1.97,-42,1
1647239899,44.36,998.17,1031.78,279,9.85,-1.71,-41,1
1647240199,44.64,998.24,1031.85,279,10.21,-1.30,-46,1
1647240499,43.63,998.25,1031.86,279,9.90,-1.89,-48,1
1647240799,44.10,998.26,1031.87,279,10.53,-1.17,-44,1
1647241099,40.65,998.18,1031.80,279,10.90,-1.95,-43,1
1647241399,40.70,998.22,1031.83,279,10.95,-1.89,-48,1
1647241700,37.68,998.26,1031.87,279,11.26,-2.65,-49,1
1647242000,37.88,998.26,1031.87,279,11.51,-2.35,-47,1
1647242300,39.59,998.28,1031.90,279,12.06,-1.26,-47,1
1647242600,36.16,998.24,1031.86,279,12.28,-2.30,-45,1
1647242900,34.97,998.34,1031.95,279,12.06,-2.94,-43,1
1647243201,37.80,998.34,1031.96,279,11.79,-2.13,-46,1
1647243501,34.96,998.36,1031.97,279,11.74,-3.23,-49,1
1647243801,34.67,998.35,1031.96,279,11.55,-3.51,-47,1
1647244101,37.91,998.35,1031.96,279,11.61,-2.25,-44,1
1647244401,36.57,998.36,1031.98,279,11.38,-2.94,-45,1
1647244701,35.29,998.44,1032.06,279,10.96,-3.79,-45,1
1647245002,35.44,998.48,1032.10,279,10.84,-3.84,-49,1
1647245302,37.87,998.52,1032.13,279,10.97,-2.84,-47,1
1647245602,35.24,998.51,1032.12,279,11.39,-3.43,-43,1
1647245902,33.67,998.55,1032.16,279,11.50,-3.95,-43,1
1647246202,33.67,998.57,1032.19,279,11.77,-3.71,-44,1
1647246502,35.86,998.48,1032.09,279,11.16,-3.40,-45,1
1647246803,37.93,998.44,1032.06,279,11.17,-2.64,-42,1
1647247103,34.58,998.47,1032.08,279,11.62,-3.48,-45,1
1647247403,33.13,998.54,1032.16,279,10.65,-4.91,-44,1
1647247703,35.94,998.66,1032.27,279,9.76,-4.62,-45,1
1647248003,37.51,998.56,1032.18,279,9.33,-4.44,-44,1
1647248303,38.10,998.55,1032.17,279,10.03,-3.60,-46,1
1647248603,36.16,998.58,1032.20,279,10.21,-4.14,-48,1
1647248903,36.01,998.55,1032.16,279,10.16,-4.24,-49,1
1647249204,36.45,998.58,1032.20,279,10.56,-3.72,-50,1
1647249504,35.47,998.53,1032.14,279,10.03,-4.55,-48,1
1647249804,35.44,998.53,1032.14,279,10.07,-4.53,-49,1
1647250104,36.98,998.47,1032.08,279,10.38,-3.69,-47,1
1647250404,34.55,998.40,1032.01,279,11.11,-3.94,-45,1
1647250705,33.97,998.46,1032.08,279,11.67,-3.68,-46,1
1647251005,34.71,998.46,1032.07,279,11.85,-3.23,-43,1
1647251305,36.30,998.38,1032.00,279,12.41,-2.13,-45,1
1647251605,34.25,998.35,1031.96,279,12.75,-2.61,-50,1
1647251905,33.26,998.29,1031.90,279,12.27,-3.43,-43,1
1647252205,32.14,998.35,1031.96,279,11.83,-4.27,-47,1
1647252505,31.78,998.32,1031.93,279,12.28,-4.03,-46,1
1647252806,29.55,998.39,1032.00,279,12.63,-4.69,-45,1
1647253106,32.43,998.34,1031.96,279,12.49,-3.57,-43,1
1647253406,31.26,998.33,1031.95,279,12.10,-4.40,-49,1
1647253707,29.26,998.33,1031.95,279,12.55,-4.89,-44,1
1647254007,32.83,998.34,1031.95,279,12.72,-3.21,-45,1
1647254307,31.17,998.32,1031.93,279,13.68,-3.06,-49,1
1647254610,28.86,998.36,1031.98,279,13.84,-3.95,-46,1
1647254910,29.70,998.29,1031.91,279,14.22,-3.24,-46,1
1647255211,31.05,998.23,1031.85,279,14.73,-2.20,-45,1
1647255511,30.44,998.21,1031.83,279,15.49,-1.80,-45,1
1647255811,28.71,998.12,1031.74,279,16.01,-2.14,-51,1
1647256111,25.85,998.18,1031.79,279,15.62,-3.89,-46,1
1647256411,24.84,998.21,1031.82,279,15.16,-4.81,-43,1
1647256711,24.57,998.18,1031.79,279,13.88,-6.04,-44,1
1647257012,27.69,998.14,1031.75,279,13.29,-4.98,-46,1
1647257312,26.10,998.02,1031.63,279,13.11,-5.91,-46,1
1647257612,26.62,997.91,1031.52,279,13.61,-5.22,-44,1
1647257912,25.76,997.92,1031.54,279,13.86,-5.44,-46,1
1647258213,27.79,997.90,1031.52,279,14.20,-4.15,-46,1
1647258513,26.98,997.98,1031.59,279,14.12,-4.61,-42,1
1647258813,26.77,997.86,1031.48,279,14.15,-4.69,-48,1
1647259113,26.27,997.86,1031.47,279,13.90,-5.15,-49,1
1647259413,26.42,997.74,1031.35,279,14.54,-4.52,-48,1
1647259713,26.65,997.65,1031.27,279,15.43,-3.64,-46,1
1647260013,26.60,997.60,1031.22,279,16.23,-2.98,-47,1
1647260314,24.02,997.52,1031.13,279,16.31,-4.28,-51,1
1647260614,26.07,997.51,1031.13,279,16.23,-3.25,-51,1
1647260914,24.79,997.42,1031.03,279,16.36,-3.82,-47,1
1647261214,22.62,997.44,1031.06,279,16.58,-4.85,-43,1
1647261515,24.19,997.38,1030.99,279,16.18,-4.29,-44,1
1647261815,22.48,997.41,1031.03,279,15.94,-5.47,-49,1
1647262115,22.84,997.43,1031.04,279,15.04,-6.02,-44,1
1647262415,24.77,997.33,1030.95,279,15.17,-4.84,-50,1
1647262715,23.34,997.39,1031.01,279,15.36,-5.46,-46,1
1647263016,22.31,997.39,1031.00,279,14.79,-6.54,-46,1
1647263316,22.61,997.33,1030.94,279,15.06,-6.13,-48,1
1647263616,22.22,997.38,1030.99,279,14.83,-6.56,-47,1
1647263916,23.84,997.33,1030.95,279,14.07,-6.28,-46,1
1647264216,24.55,997.34,1030.96,279,14.48,-5.54,-46,1
1647264517,23.03,997.32,1030.93,279,14.93,-6.00,-48,1
1647264817,24.07,997.32,1030.94,279,14.84,-5.50,-44,1
1647265117,24.72,997.29,1030.91,279,15.16,-4.88,-46,1
1647265417,22.95,997.34,1030.95,279,15.44,-5.62,-46,1
1647265717,23.79,997.30,1030.91,279,15.69,-4.93,-48,1
1647266017,23.85,997.28,1030.90,279,16.09,-4.56,-43,1
1647266317,22.53,997.27,1030.89,279,15.55,-5.77,-43,1
1647266618,23.45,997.34,1030.95,279,14.89,-5.80,-50,1
1647266918,24.10,997.36,1030.98,279,14.56,-5.72,-46,1
1647267218,24.15,997.25,1030.86,279,15.17,-5.18,-46,1
1647267518,23.69,997.27,1030.89,279,15.66,-5.01,-47,1
1647267818,23.98,997.30,1030.92,279,16.06,-4.51,-49,1
1647268118,22.42,997.34,1030.96,279,15.88,-5.55,-50,1
1647268419,23.65,997.33,1030.95,279,15.54,-5.14,-49,1
1647268719,23.27,997.33,1030.95,279,15.42,-5.45,-48,1
1647269019,23.50,997.49,1031.10,279,15.25,-5.47,-46,1
1647269319,22.42,997.51,1031.13,279,15.44,-5.93,-43,1
1647269619,23.39,997.56,1031.18,279,15.56,-5.26,-47,1
1647269919,22.97,997.63,1031.24,279,14.81,-6.14,-45,1
1647270220,23.24,997.67,1031.28,279,14.31,-6.41,-43,1
1647270520,23.70,997.64,1031.25,279,14.04,-6.38,-45,1
1647270820,24.12,997.65,1031.26,279,13.64,-6.49,-44,1
1647271120,24.39,997.63,1031.25,279,13.79,-6.21,-47,1
1647271420,25.00,997.67,1031.29,279,13.85,-5.84,-45,1
1647271721,24.76,997.65,1031.27,279,13.97,-5.87,-42,1
1647272021,24.84,997.67,1031.28,279,14.15,-5.67,-45,1
1647272321,25.01,997.55,1031.16,279,13.92,-5.78,-45,1
1647272621,25.26,997.67,1031.29,279,13.59,-5.93,-47,1
1647272921,24.65,997.67,1031.28,279,13.39,-6.42,-49,1
1647273222,25.64,997.69,1031.30,279,13.03,-6.21,-44,1
1647273522,25.88,997.69,1031.31,279,12.75,-6.33,-43,1
1647273822,26.03,997.67,1031.28,279,12.43,-6.53,-47,1
1647274122,26.52,997.69,1031.30,279,12.09,-6.58,-46,1
1647274422,26.64,997.65,1031.27,279,11.79,-6.77,-46,1
1647274722,27.27,997.66,1031.28,279,11.39,-6.82,-47,1
1647275023,27.28,997.65,1031.27,279,10.92,-7.22,-44,1
1647275323,27.86,997.64,1031.26,279,10.61,-7.21,-45,1
1647275623,28.46,997.62,1031.23,279,10.30,-7.20,-44,1
1647275923,28.69,997.62,1031.24,279,10.01,-7.35,-42,1
1647276223,29.00,997.69,1031.30,279,9.77,-7.42,-45,1
1647276524,29.21,997.72,1031.34,279,9.56,-7.51,-45,1
1647276824,30.06,997.72,1031.33,279,9.36,-7.31,-46,1
1647277124,30.37,997.70,1031.31,279,9.14,-7.37,-49,1
1647277424,30.14,997.63,1031.25,279,8.91,-7.67,-42,1
1647277724,30.87,997.64,1031.25,279,8.62,-7.61,-42,1
1647278024,31.20,997.59,1031.20,279,8.26,-7.79,-45,1
1647278325,32.46,997.65,1031.27,279,8.14,-7.39,-42,1
1647278625,32.72,997.73,1031.34,279,8.13,-7.29,-44,1
1647278925,34.28,997.77,1031.39,279,8.06,-6.75,-42,1
1647279225,32.05,997.76,1031.37,279,7.94,-7.73,-47,1
1647279525,32.61,997.75,1031.36,279,7.87,-7.57,-44,1
1647279825,33.42,997.74,1031.35,279,7.76,-7.34,-47,1
1647280126,35.09,997.84,1031.45,279,7.63,-6.83,-44,1
1647280426,36.42,997.87,1031.48,279,7.26,-6.67,-45,1
1647280726,33.27,997.98,1031.59,279,6.85,-8.21,-47,1
1647281026,36.19,998.04,1031.65,279,6.37,-7.55,-43,1
1647281326,35.30,998.04,1031.65,279,5.97,-8.23,-41,1
1647281626,37.74,998.09,1031.70,279,5.60,-7.69,-44,1
1647281927,36.09,998.13,1031.74,279,5.27,-8.56,-43,1
1647282227,37.59,998.18,1031.79,279,4.99,-8.29,-43,1
1647282527,39.20,998.18,1031.79,279,4.76,-7.96,-42,1
1647282827,39.79,998.26,1031.87,279,4.48,-8.02,-45,1
1647283127,37.04,998.28,1031.90,279,4.24,-9.15,-43,1
1647283428,41.23,998.35,1031.96,279,4.07,-7.93,-41,1
1647283728,40.70,998.42,1032.04,279,3.88,-8.27,-46,1
1647284028,40.80,998.49,1032.10,279,3.66,-8.44,-40,1
1647284328,40.33,998.51,1032.13,279,3.41,-8.81,-41,1
1647284628,43.96,998.54,1032.15,279,3.15,-7.94,-42,1
1647284929,42.51,998.61,1032.22,279,2.98,-8.53,-42,1
1647285229,40.41,998.57,1032.19,279,2.77,-9.37,-43,1
1647285529,43.26,998.55,1032.16,279,2.64,-8.61,-40,1
1647285829,40.31,998.56,1032.17,279,2.45,-9.69,-41,1
1647286129,44.13,998.66,1032.28,279,2.27,-8.70,-40,1
1647286429,42.08,998.69,1032.31,279,2.09,-9.47,-42,1
1647286730,42.40,998.72,1032.34,279,1.88,-9.56,-41,1
1647287030,50.30,998.72,1032.34,279,1.71,-7.53,-45,1
1647287330,47.30,998.76,1032.38,279,1.45,-8.56,-45,1
1647287630,49.71,998.82,1032.44,279,1.16,-8.19,-42,1
1647287930,47.96,998.77,1032.39,279,0.98,-8.81,-42,1
1647288230,50.66,998.75,1032.36,279,0.87,-8.21,-43,1
1647288531,50.89,998.91,1032.53,279,0.63,-8.38,-42,1
1647288831,48.00,998.93,1032.54,279,0.57,-9.18,-44,1
1647289131,46.70,999.04,1032.65,279,0.54,-9.56,-43,1
1647289431,44.48,999.02,1032.63,279,0.46,-10.25,-44,1
1647289731,53.48,999.05,1032.66,279,0.41,-7.94,-43,1
1647290031,50.04,999.06,1032.67,279,0.24,-8.96,-45,1
1647290332,52.18,999.19,1032.81,279,0.15,-8.50,-43,1
1647290632,51.65,999.12,1032.73,279,0.09,-8.69,-43,1
1647290932,55.60,999.11,1032.73,279,0.00,-7.83,-47,1
1647291232,48.10,999.13,1032.74,279,-0.17,-9.84,-45,1
1647291532,54.70,999.14,1032.76,279,-0.30,-8.32,-47,1
1647291832,59.62,999.20,1032.81,279,-0.52,-7.42,-41,1
1647292132,51.51,999.20,1032.81,279,-0.65,-9.41,-41,1
1647292433,61.09,999.21,1032.83,279,-0.75,-7.32,-43,1
1647292733,53.84,999.26,1032.87,279,-0.87,-9.05,-42,1
1647293033,55.42,999.27,1032.88,279,-0.95,-8.76,-41,1
1647293333,55.07,999.25,1032.86,279,-1.09,-8.97,-43,1
1647293633,60.71,999.22,1032.83,279,-1.23,-7.85,-41,1
1647293933,55.54,999.11,1032.72,279,-1.30,-9.06,-43,1
1647294234,54.40,999.04,1032.66,279,-1.37,-9.39,-47,1
1647294534,53.58,999.03,1032.65,279,-1.43,-9.64,-47,1
1647294834,53.66,999.07,1032.69,279,-1.43,-9.62,-47,1
1647295134,51.77,999.08,1032.70,279,-1.47,-10.11,-42,1
1647295434,54.34,999.17,1032.78,279,-1.47,-9.50,-42,1
1647295735,52.86,999.18,1032.79,279,-1.50,-9.87,-45,1
1647296035,51.98,999.16,1032.77,279,-1.59,-10.17,-44,1
1647296335,57.69,999.04,1032.66,279,-1.66,-8.91,-46,1
1647296635,56.69,999.10,1032.72,279,-1.71,-9.18,-44,1
1647296935,55.36,999.07,1032.68,279,-1.75,-9.52,-46,1
1647297236,53.33,999.08,1032.69,279,-1.80,-10.04,-41,1
1647297536,57.90,999.12,1032.73,279,-1.83,-9.03,-43,1
1647297836,50.42,999.04,1032.66,279,-1.89,-10.83,-42,1
1647298136,56.07,999.15,1032.76,279,-1.92,-9.52,-45,1
1647298436,56.30,999.21,1032.82,279,-1.97,-9.52,-42,1
1647298736,58.71,999.24,1032.86,279,-2.05,-9.06,-41,1
1647299037,58.04,999.24,1032.85,279,-2.12,-9.27,-46,1
1647299337,55.13,999.23,1032.84,279,-2.18,-9.98,-43,1
1647299637,58.16,999.21,1032.82,279,-2.21,-9.33,-45,1
1647299937,64.15,999.20,1032.81,279,-2.28,-8.14,-40,1
1647300237,54.61,999.19,1032.81,279,-2.37,-10.28,-43,1
1647300538,56.96,999.12,1032.74,279,-2.39,-9.76,-44,1
1647300838,55.00,999.21,1032.83,279,-2.45,-10.26,-44,1
1647301138,62.25,999.22,1032.83,279,-2.46,-8.70,-41,1
1647301438,59.05,999.28,1032.89,279,-2.46,-9.37,-42,1
1647301738,59.22,999.27,1032.88,279,-2.47,-9.34,-43,1
1647302038,65.90,999.25,1032.86,279,-2.52,-8.02,-44,1
1647302338,63.62,999.19,1032.80,279,-2.64,-8.59,-41,1
1647302639,58.75,999.20,1032.81,279,-2.69,-9.65,-39,1
1647302939,63.86,999.21,1032.83,279,-2.68,-8.58,-42,1
1647303239,61.71,999.20,1032.81,279,-2.69,-9.03,-45,1
1647303539,59.30,999.20,1032.81,279,-2.72,-9.56,-45,1
1647303839,59.87,999.23,1032.85,279,-2.73,-9.45,-42,1
1647304140,56.88,999.24,1032.86,279,-2.73,-10.10,-43,1
1647304440,60.95,999.14,1032.75,279,-2.72,-9.21,-44,1
1647304740,58.01,999.13,1032.75,279,-2.72,-9.84,-41,1
1647305040,55.08,999.18,1032.79,279,-2.72,-10.50,-41,1
1647305341,61.88,999.11,1032.72,279,-2.72,-9.02,-45,1
1647305641,56.77,999.14,1032.75,279,-2.74,-10.13,-46,1
1647305941,56.34,999.12,1032.74,279,-2.74,-10.23,-41,1
1647306241,54.30,999.11,1032.73,279,-2.76,-10.71,-44,1
1647306541,59.72,998.99,1032.61,279,-2.77,-9.52,-42,1
1647306841,57.90,998.88,1032.49,279,-2.80,-9.94,-44,1
1647307141,57.53,998.81,1032.42,279,-2.81,-10.03,-43,1
1647307442,55.85,998.78,1032.39,279,-2.82,-10.42,-44,1
1647307742,62.35,998.82,1032.43,279,-2.84,-9.04,-43,1
1647308042,62.54,998.81,1032.42,279,-2.88,-9.04,-41,1
1647308342,69.16,998.82,1032.43,279,-2.91,-7.77,-44,1
1647308642,62.97,998.80,1032.41,279,-2.93,-9.00,-42,1
1647308942,71.51,998.91,1032.52,279,-2.94,-7.37,-45,1
1647309242,64.89,998.91,1032.53,279,-2.97,-8.65,-44,1
1647309543,63.71,998.92,1032.54,279,-2.99,-8.90,-42,1
1647309843,64.19,998.94,1032.56,279,-3.00,-8.82,-41,1
1647310143,62.43,998.90,1032.52,279,-3.01,-9.18,-42,1
1647310443,62.78,998.83,1032.45,279,-3.01,-9.11,-43,1
1647310743,59.91,998.83,1032.44,279,-3.03,-9.73,-45,1
1647311043,60.83,998.80,1032.42,279,-3.05,-9.55,-42,1
1647311343,69.63,998.78,1032.39,279,-3.10,-7.87,-40,1
1647311644,69.35,998.82,1032.43,279,-3.16,-7.98,-43,1
1647311944,65.00,998.81,1032.42,279,-3.18,-8.83,-44,1
1647312244,68.48,998.83,1032.45,279,-3.14,-8.12,-42,1
1647312544,69.58,998.84,1032.45,279,-3.17,-7.95,-48,1
1647312844,60.80,998.81,1032.42,279,-3.23,-9.73,-42,1
1647313145,63.01,998.84,1032.46,279,-3.27,-9.31,-43,1
1647313445,63.59,998.87,1032.48,279,-3.32,-9.24,-44,1
1647313745,61.21,998.86,1032.47,279,-3.37,-9.77,-44,1
1647314045,67.60,998.84,1032.45,279,-3.40,-8.54,-46,1
1647314345,61.93,998.89,1032.51,279,-3.45,-9.70,-42,1
1647314645,62.83,998.85,1032.47,279,-3.50,-9.57,-44,1
1647314945,66.68,998.86,1032.47,279,-3.53,-8.84,-43,1
1647315246,63.49,998.92,1032.53,279,-3.54,-9.47,-40,1
1647315546,62.63,998.99,1032.61,279,-3.55,-9.65,-42,1
1647315846,62.53,998.98,1032.60,279,-3.57,-9.69,-45,1
1647316146,60.05,998.91,1032.52,279,-3.63,-10.26,-44,1
1647316446,67.85,998.90,1032.51,279,-3.67,-8.75,-47,1
1647316746,65.46,998.95,1032.56,279,-3.72,-9.25,-45,1
1647317046,63.53,999.01,1032.62,279,-3.77,-9.68,-42,1
1647317346,66.37,998.98,1032.59,279,-3.80,-9.15,-42,1
1647317647,62.56,998.96,1032.57,279,-3.82,-9.92,-41,1
1647317947,69.59,998.90,1032.52,279,-3.83,-8.58,-43,1
1647318247,69.21,998.88,1032.49,279,-3.87,-8.69,-41,1
1647318547,69.77,998.87,1032.48,279,-3.88,-8.59,-45,1
1647318847,68.08,998.94,1032.56,279,-3.86,-8.89,-43,1
1647319147,64.73,998.97,1032.59,279,-3.87,-9.54,-43,1
1647319447,67.31,999.01,1032.63,279,-3.89,-9.06,-40,1
1647319748,66.75,999.00,1032.61,279,-3.87,-9.15,-42,1
1647320048,69.81,999.06,1032.67,279,-3.84,-8.55,-46,1
1647320348,70.47,999.09,1032.71,279,-3.81,-8.40,-42,1
1647320648,67.79,999.09,1032.71,279,-3.81,-8.89,-41,1
1647320948,65.72,999.11,1032.73,279,-3.79,-9.27,-45,1
1647321249,67.37,999.07,1032.68,279,-3.78,-8.94,-44,1
1647321549,67.42,999.04,1032.65,279,-3.73,-8.89,-43,1
1647321849,67.53,999.06,1032.67,279,-3.68,-8.82,-46,1
1647322149,66.28,998.99,1032.60,279,-3.46,-8.85,-44,1
1647322450,62.57,998.98,1032.60,279,-2.78,-8.94,-46,1
1647322750,64.07,998.86,1032.48,279,-1.61,-7.52,-41,1
1647323050,64.67,998.71,1032.33,279,-0.20,-6.05,-49,1
1647323350,63.07,998.80,1032.41,279,1.03,-5.21,-44,1
1647323650,60.81,998.78,1032.39,279,1.88,-4.89,-48,1
1647323950,58.91,998.79,1032.41,279,2.48,-4.74,-44,1
1647324250,58.22,998.82,1032.44,279,3.15,-4.26,-45,1
1647324551,58.74,998.88,1032.50,279,4.39,-2.98,-41,1
1647324851,57.14,998.87,1032.48,279,5.76,-2.06,-46,1
1647325151,53.73,998.95,1032.57,279,7.17,-1.58,-47,1
1647325451,51.63,998.95,1032.56,279,8.48,-0.91,-47,1
1647325751,47.61,999.02,1032.64,279,9.64,-0.94,-48,1
1647326051,46.47,999.05,1032.66,279,10.76,-0.25,-44,1
1647326352,41.63,998.98,1032.60,279,11.90,-0.72,-47,1
1647326652,40.59,998.96,1032.58,279,13.09,0.01,-44,1
1647326952,34.47,998.95,1032.56,279,13.95,-1.47,-45,1
1647327252,34.08,998.97,1032.58,279,14.70,-0.95,-50,1
1647327552,34.11,998.86,1032.48,279,15.30,-0.41,-47,1
1647327852,34.59,998.86,1032.48,279,15.78,0.20,-49,1
1647328153,32.18,998.84,1032.46,279,16.23,-0.40,-47,1
1647328453,30.86,998.77,1032.39,279,16.48,-0.75,-48,1
1647328753,29.65,998.73,1032.35,279,16.65,-1.15,-46,1
1647329053,31.10,998.70,1032.31,279,16.58,-0.56,-43,1
1647329353,30.41,998.70,1032.31,279,16.54,-0.90,-42,1
1647329653,31.01,998.70,1032.32,279,16.32,-0.83,-43,1
1647329954,30.40,998.70,1032.32,279,16.05,-1.33,-47,1
1647330254,30.28,998.66,1032.27,279,15.55,-1.82,-49,1
1647330554,32.89,998.69,1032.31,279,15.10,-1.09,-44,1
1647330854,33.20,998.65,1032.27,279,14.79,-1.23,-43,1
1647331154,34.19,998.70,1032.32,279,14.67,-0.94,-41,1
1647331455,34.28,998.69,1032.30,279,14.52,-1.04,-45,1
1647331755,33.74,998.69,1032.31,279,14.48,-1.29,-45,1
1647332055,35.23,998.65,1032.26,279,14.48,-0.70,-47,1
1647332355,35.88,998.63,1032.24,279,14.41,-0.51,-46,1
1647332655,36.42,998.54,1032.16,279,14.41,-0.30,-46,1
1647332955,36.23,998.46,1032.08,279,14.45,-0.34,-46,1
1647333256,36.84,998.40,1032.01,279,14.59,0.01,-49,1
1647333556,37.22,998.45,1032.06,279,14.55,0.12,-47,1
1647333856,37.40,998.34,1031.95,279,14.76,0.37,-45,1
1647334156,37.69,998.29,1031.90,279,15.02,0.71,-45,1
1647334456,37.84,998.21,1031.83,279,15.09,0.83,-44,1
1647334757,37.84,998.21,1031.82,279,15.28,1.00,-43,1
1647335057,38.88,998.20,1031.82,279,15.43,1.51,-46,1
1647335357,38.62,998.15,1031.77,279,15.71,1.67,-44,1
1647335657,38.21,998.13,1031.74,279,15.87,1.66,-43,1
1647335957,38.50,998.07,1031.69,279,15.99,1.88,-47,1
1647336258,38.13,998.12,1031.73,279,16.10,1.84,-44,1
1647336558,38.68,998.07,1031.68,279,15.94,1.90,-44,1
1647336858,39.12,998.07,1031.68,279,16.12,2.21,-48,1
1647337158,38.79,998.00,1031.61,279,16.30,2.26,-44,1
1647337458,37.83,997.95,1031.56,279,16.34,1.94,-42,1
1647337758,37.96,997.86,1031.47,279,16.18,1.85,-43,1
1647338058,37.71,997.78,1031.39,279,16.25,1.82,-45,1
1647338359,38.50,997.74,1031.35,279,16.54,2.37,-46,1
1647338659,38.82,997.56,1031.18,279,16.86,2.77,-46,1
1647338959,37.04,997.61,1031.22,279,17.11,2.33,-54,1
1647339259,37.94,997.59,1031.20,279,17.31,2.85,-49,1
1647339560,36.84,997.50,1031.12,279,17.50,2.60,-45,1
1647339860,36.66,997.46,1031.08,279,17.72,2.73,-42,1
1647340160,37.21,997.27,1030.89,279,17.85,3.06,-44,1
1647340460,35.35,997.32,1030.94,279,18.18,2.62,-44,1
1647340760,35.86,997.25,1030.86,279,18.17,2.82,-48,1
1647341060,36.40,997.22,1030.83,279,18.20,3.06,-52,1
1647341360,34.05,997.13,1030.75,279,18.44,2.33,-45,1
1647341661,33.79,997.11,1030.72,279,18.37,2.16,-48,1
1647341961,34.02,997.08,1030.69,279,18.04,1.96,-50,1
1647342261,35.22,997.07,1030.69,279,18.40,2.77,-52,1
1647342561,33.45,996.94,1030.56,279,18.83,2.42,-44,1
1647342861,35.32,996.91,1030.53,279,19.07,3.40,-44,1
1647343162,33.20,996.80,1030.42,279,19.29,2.72,-47,1
1647343462,33.70,996.75,1030.36,279,19.32,2.96,-47,1
1647343762,32.91,996.68,1030.29,279,19.27,2.58,-48,1
1647344062,33.31,996.63,1030.25,279,19.32,2.79,-44,1
1647344362,32.29,996.62,1030.23,279,19.06,2.13,-47,1
1647344662,32.93,996.56,1030.17,279,19.09,2.43,-49,1
1647344963,31.99,996.51,1030.12,279,19.13,2.06,-45,1
1647345263,30.92,996.46,1030.07,279,19.14,1.59,-51,1
1647345563,32.58,996.35,1029.97,279,19.32,2.48,-45,1
1647345863,32.27,996.30,1029.92,279,19.21,2.25,-46,1
1647346163,32.00,996.21,1029.83,279,19.27,2.19,-48,1
1647346464,31.62,996.15,1029.76,279,19.29,2.04,-46,1
1647346764,32.36,996.09,1029.71,279,19.46,2.51,-44,1
1647347064,31.86,995.97,1029.59,279,19.52,2.34,-47,1
1647347364,31.50,995.90,1029.51,279,19.59,2.24,-48,1
1647347665,31.68,995.84,1029.46,279,19.72,2.43,-45,1
1647347965,30.52,995.74,1029.35,279,19.91,2.08,-51,1
1647348265,29.64,995.69,1029.30,279,19.90,1.66,-44,1
1647348565,29.67,995.62,1029.23,279,19.86,1.64,-46,1
1647348865,31.42,995.48,1029.09,279,19.97,2.54,-49,1
1647349165,30.91,995.51,1029.13,279,20.00,2.33,-46,1
1647349466,29.61,995.39,1029.00,279,19.80,1.56,-46,1
1647349766,30.47,995.34,1028.95,279,19.78,1.94,-49,1
1647350066,31.14,995.26,1028.88,279,19.98,2.42,-45,1
1647350366,30.87,995.24,1028.86,279,19.94,2.26,-46,1
1647350667,31.93,995.19,1028.81,279,19.76,2.58,-47,1
1647350967,31.58,995.19,1028.81,279,19.57,2.26,-48,1
1647351267,30.91,995.15,1028.77,279,19.40,1.81,-50,1
1647351568,32.08,995.15,1028.76,279,19.00,1.98,-45,1
1647351868,31.78,995.14,1028.76,279,18.89,1.76,-48,1
1647352168,31.71,995.11,1028.73,279,18.81,1.65,-47,1
1647352468,32.61,995.05,1028.67,279,19.02,2.23,-44,1
1647352768,32.05,994.96,1028.58,279,18.92,1.90,-47,1
1647353068,31.79,994.91,1028.52,279,18.91,1.78,-44,1
1647353368,31.87,994.91,1028.52,279,18.67,1.60,-48,1
1647353669,30.72,994.82,1028.43,279,18.72,1.13,-47,1
1647353969,31.66,994.86,1028.48,279,18.69,1.53,-47,1
1647354269,32.29,994.84,1028.46,279,18.65,1.77,-46,1
1647354569,32.61,994.79,1028.40,279,18.73,1.98,-48,1
1647354869,32.20,994.76,1028.37,279,18.88,1.93,-45,1
1647355169,31.66,994.72,1028.33,279,18.85,1.67,-48,1
1647355470,31.90,994.67,1028.29,279,18.77,1.70,-46,1
1647355770,31.90,994.68,1028.30,279,18.67,1.61,-47,1
1647356070,30.37,994.58,1028.20,279,18.61,0.88,-45,1
1647356370,32.27,994.59,1028.20,279,18.30,1.45,-46,1
1647356670,32.08,994.60,1028.21,279,17.82,0.95,-47,1
1647356970,32.59,994.52,1028.13,279,17.63,1.00,-45,1
1647357270,32.68,994.45,1028.07,279,17.55,0.97,-45,1
1647357571,32.70,994.40,1028.01,279,17.44,0.88,-46,1
1647357871,32.77,994.31,1027.93,279,17.34,0.83,-46,1
1647358171,33.45,994.33,1027.94,279,17.15,0.94,-44,1
1647358471,33.51,994.29,1027.90,279,16.87,0.72,-44,1
1647358771,33.67,994.25,1027.87,279,16.66,0.60,-47,1
1647359071,33.65,994.21,1027.82,279,16.59,0.53,-50,1
1647359371,34.30,994.12,1027.73,279,16.38,0.61,-48,1
1647359672,34.33,994.12,1027.73,279,16.15,0.42,-44,1
1647359972,34.97,994.12,1027.74,279,15.82,0.39,-42,1
1647360272,36.03,994.10,1027.72,279,15.37,0.40,-48,1
1647360572,35.67,994.12,1027.74,279,15.03,-0.04,-43,1
1647360872,35.72,994.08,1027.70,279,14.68,-0.33,-42,1
1647361172,36.79,994.05,1027.66,279,14.23,-0.32,-44,1
1647361472,41.03,993.98,1027.59,279,13.73,0.73,-43,1
1647361773,41.95,993.97,1027.58,279,12.97,0.35,-43,1
1647362073,43.70,993.97,1027.58,279,12.31,0.32,-45,1
1647362373,45.63,993.98,1027.60,279,11.74,0.40,-42,1
1647362673,45.40,993.94,1027.55,279,11.32,-0.06,-45,1
1647362973,46.80,993.96,1027.58,279,10.93,0.01,-43,1
1647363273,47.09,993.95,1027.56,279,10.59,-0.22,-44,1
1647363573,48.42,993.93,1027.54,279,10.35,-0.06,-43,1
1647363874,49.38,993.89,1027.50,279,10.12,0.00,-43,1
1647364174,45.31,993.94,1027.55,279,9.77,-1.50,-42,1
1647364474,48.72,993.91,1027.53,279,9.47,-0.78,-43,1
1647364774,51.47,993.91,1027.52,279,9.07,-0.40,-42,1
1647365074,49.60,993.86,1027.48,279,8.70,-1.25,-44,1
1647365374,51.60,993.84,1027.46,279,8.43,-0.96,-44,1
1647365674,48.65,993.81,1027.42,279,8.55,-1.65,-40,1
1647365975,54.36,993.73,1027.34,279,8.48,-0.20,-48,1
1647366275,56.19,993.72,1027.33,279,8.10,-0.10,-42,1
1647366575,55.99,993.71,1027.32,279,7.68,-0.54,-44,1
1647366875,58.04,993.69,1027.30,279,7.45,-0.26,-43,1
1647367175,56.63,993.59,1027.20,279,7.39,-0.66,-45,1
1647367475,59.38,993.51,1027.12,279,7.55,0.15,-44,1
1647367776,57.50,993.46,1027.07,279,7.70,-0.16,-44,1
1647368076,60.43,993.43,1027.05,279,7.91,0.73,-42,1
1647368376,57.41,993.33,1026.94,279,8.06,0.16,-42,1
1647368676,59.84,993.28,1026.90,279,8.19,0.86,-43,1
1647368976,59.48,993.24,1026.85,279,8.27,0.85,-43,1
1647369277,57.82,993.15,1026.77,279,8.30,0.48,-43,1
1647369577,57.01,993.07,1026.68,279,8.30,0.29,-46,1
1647369877,56.47,992.99,1026.60,279,8.32,0.18,-40,1
1647370177,57.68,992.89,1026.51,279,8.36,0.51,-45,1
1647370477,59.84,992.89,1026.51,279,8.42,1.07,-42,1
1647370777,52.88,992.88,1026.50,279,8.43,-0.62,-44,1
1647371077,59.65,992.77,1026.39,279,8.46,1.07,-43,1
1647371378,54.49,992.73,1026.34,279,8.44,-0.20,-42,1
1647371678,55.33,992.74,1026.35,279,8.42,-0.01,-43,1
1647371978,57.58,992.74,1026.35,279,8.41,0.53,-42,1
1647372278,59.70,992.64,1026.25,279,8.34,0.97,-41,1
1647372578,56.67,992.40,1026.01,279,8.31,0.22,-42,1
1647372878,57.69,992.33,1025.95,279,8.33,0.48,-46,1
1647373179,61.19,992.34,1025.96,279,8.36,1.33,-44,1
1647373479,58.75,992.38,1025.99,279,8.38,0.78,-42,1
1647373779,59.44,992.38,1025.99,279,8.38,0.94,-41,1
1647374079,61.27,992.41,1026.03,279,8.35,1.34,-45,1
1647374379,59.32,992.30,1025.92,279,8.32,0.86,-47,1
1647374679,59.67,992.17,1025.78,279,8.31,0.93,-41,1
1647374979,58.90,992.19,1025.80,279,8.27,0.71,-42,1
1647375280,60.48,992.19,1025.80,279,8.21,1.02,-43,1
1647375580,60.08,992.11,1025.73,279,8.14,0.86,-45,1
1647375880,60.86,992.06,1025.68,279,8.09,1.00,-43,1
1647376180,62.99,991.90,1025.52,279,8.03,1.42,-50,1
1647376480,61.62,991.83,1025.45,279,7.98,1.07,-43,1
1647376781,62.76,991.68,1025.29,279,7.93,1.27,-44,1
1647377081,63.04,991.55,1025.17,279,7.89,1.30,-47,1
1647377381,61.95,991.47,1025.09,279,7.85,1.02,-42,1
1647377681,61.22,991.43,1025.05,279,7.80,0.80,-42,1
1647377981,61.74,991.39,1025.01,279,7.72,0.85,-45,1
1647378281,64.37,991.36,1024.97,279,7.68,1.39,-43,1
1647378582,62.85,991.28,1024.89,279,7.63,1.01,-45,1
1647378882,61.48,991.23,1024.85,279,7.60,0.67,-42,1
1647379182,61.67,991.24,1024.85,279,7.62,0.74,-42,1
1647379482,61.68,991.27,1024.88,279,7.66,0.78,-46,1
1647379782,62.39,991.22,1024.84,279,7.65,0.93,-41,1
1647380385,61.79,991.14,1024.75,279,7.50,0.65,-43,1
1647380685,63.11,991.07,1024.68,279,7.32,0.77,-46,1
1647380986,61.93,991.05,1024.67,279,7.20,0.40,-44,1
1647381286,64.18,990.97,1024.59,279,6.99,0.69,-43,1
1647381586,65.88,990.77,1024.39,279,6.65,0.73,-42,1
1647381886,66.85,990.60,1024.21,279,6.39,0.68,-41,1
1647382186,66.39,990.60,1024.22,279,6.26,0.46,-45,1
1647382487,66.29,990.60,1024.21,279,6.21,0.40,-44,1
1647382787,63.06,990.60,1024.21,279,6.20,-0.30,-42,1
1647383087,65.64,990.58,1024.20,279,6.15,0.20,-42,1
1647383387,64.68,990.57,1024.18,279,6.09,-0.06,-42,1
1647383688,64.15,990.56,1024.17,279,6.07,-0.19,-41,1
1647383988,63.21,990.50,1024.12,279,5.99,-0.47,-45,1
1647384288,63.63,990.42,1024.04,279,5.92,-0.44,-43,1
1647384588,64.74,990.32,1023.94,279,5.85,-0.27,-41,1
1647384888,62.33,990.22,1023.84,279,5.77,-0.87,-47,1
1647385188,68.79,990.16,1023.77,279,5.51,0.24,-42,1
1647385489,69.75,990.06,1023.68,279,5.27,0.20,-43,1
1647385789,66.65,989.97,1023.59,279,5.13,-0.56,-41,1
1647386089,67.33,989.80,1023.42,279,5.04,-0.51,-44,1
1647386389,65.99,989.78,1023.39,279,5.05,-0.77,-41,1
1647386689,64.60,989.80,1023.42,279,5.03,-1.08,-41,1
1647386989,67.75,989.82,1023.43,279,5.03,-0.43,-47,1
1647387290,64.44,989.81,1023.42,279,5.04,-1.11,-43,1
1647387590,63.39,989.80,1023.42,279,5.05,-1.32,-45,1
1647387890,62.65,989.79,1023.40,279,5.06,-1.47,-45,1
1647388190,65.76,989.71,1023.33,279,5.06,-0.81,-42,1
1647388490,66.87,989.67,1023.29,279,4.94,-0.70,-44,1
1647388790,66.55,989.53,1023.14,279,4.78,-0.92,-45,1
1647389090,67.07,989.47,1023.08,279,4.69,-0.90,-43,1
1647389391,68.14,989.36,1022.97,279,4.63,-0.74,-41,1
1647389691,67.24,989.23,1022.84,279,4.62,-0.93,-41,1
1647389991,64.14,989.11,1022.73,279,4.67,-1.52,-46,1
1647390291,63.53,989.14,1022.76,279,4.76,-1.57,-42,1
1647390591,64.57,989.14,1022.75,279,4.81,-1.30,-40,1
1647390891,64.18,989.13,1022.74,279,4.77,-1.42,-40,1
1647391191,65.67,989.06,1022.68,279,4.76,-1.12,-44,1
1647391492,67.37,988.92,1022.54,279,4.66,-0.86,-44,1
1647391792,65.39,988.95,1022.57,279,4.54,-1.39,-43,1
1647392092,68.75,988.82,1022.43,279,4.44,-0.80,-41,1
1647392392,66.96,988.95,1022.57,279,4.35,-1.24,-42,1
1647392692,65.75,989.00,1022.62,279,4.34,-1.50,-45,1
1647392992,67.77,988.84,1022.45,279,4.31,-1.12,-45,1
1647393292,68.11,988.85,1022.46,279,4.19,-1.17,-43,1
1647393593,66.04,988.91,1022.52,279,4.15,-1.62,-40,1
1647393893,69.41,988.79,1022.41,279,4.15,-0.94,-43,1
1647394193,67.97,988.76,1022.38,279,4.03,-1.35,-42,1
1647394493,66.56,988.69,1022.31,279,3.91,-1.75,-44,1
1647394793,68.10,988.73,1022.35,279,3.84,-1.50,-44,1
1647395093,66.99,988.62,1022.23,279,3.82,-1.74,-46,1
1647395393,68.58,988.62,1022.24,279,3.70,-1.54,-41,1
1647395694,67.98,988.71,1022.33,279,3.61,-1.75,-45,1
1647395994,64.51,988.66,1022.27,279,3.61,-2.45,-45,1
1647396294,67.68,988.55,1022.17,279,3.61,-1.81,-44,1
1647396594,68.05,988.55,1022.16,279,3.54,-1.80,-40,1
1647396894,68.51,988.47,1022.09,279,3.45,-1.79,-42,1
1647397194,72.59,988.43,1022.04,279,3.32,-1.13,-42,1
1647397494,72.34,988.45,1022.06,279,3.17,-1.32,-45,1
1647397795,68.26,988.41,1022.02,279,3.17,-2.11,-43,1
1647398095,70.00,988.35,1021.96,279,3.25,-1.69,-42,1
1647398395,70.62,988.37,1021.99,279,3.24,-1.58,-41,1
1647398695,68.20,988.40,1022.01,279,3.24,-2.06,-45,1
1647398995,68.91,988.46,1022.08,279,3.27,-1.89,-45,1
1647399295,68.23,988.44,1022.06,279,3.29,-2.00,-44,1
1647399596,68.51,988.41,1022.03,279,3.29,-1.95,-43,1
1647399896,74.25,988.40,1022.01,279,3.31,-0.83,-42,1
1647400196,70.85,988.39,1022.00,279,3.29,-1.49,-44,1
1647400496,68.78,988.45,1022.06,279,3.29,-1.89,-42,1
1647400796,69.35,988.51,1022.13,279,3.30,-1.77,-40,1
1647401096,69.37,988.58,1022.19,279,3.28,-1.79,-45,1
1647401396,69.79,988.58,1022.20,279,3.26,-1.73,-44,1
1647401697,70.01,988.60,1022.22,279,3.24,-1.70,-41,1
1647401997,68.52,988.57,1022.18,279,3.23,-2.00,-42,1
1647402297,69.81,988.60,1022.22,279,3.22,-1.76,-45,1
1647402597,72.65,988.61,1022.22,279,3.20,-1.24,-42,1
1647402897,72.10,988.62,1022.24,279,3.24,-1.30,-42,1
1647403197,72.09,988.57,1022.19,279,3.29,-1.25,-43,1
1647403497,72.55,988.61,1022.23,279,3.34,-1.12,-44,1
1647403798,72.72,988.56,1022.17,279,3.34,-1.09,-44,1
1647404098,72.64,988.55,1022.16,279,3.32,-1.12,-44,1
1647404398,71.02,988.54,1022.16,279,3.34,-1.41,-41,1
1647404698,70.78,988.55,1022.16,279,3.41,-1.39,-41,1
1647404998,70.34,988.55,1022.16,279,3.42,-1.46,-46,1
1647405298,70.74,988.56,1022.18,279,3.40,-1.41,-40,1
1647405598,71.14,988.55,1022.17,279,3.32,-1.41,-42,1
1647405899,71.28,988.55,1022.16,279,3.24,-1.46,-44,1
1647406199,71.77,988.58,1022.19,279,3.15,-1.45,-44,1
1647406499,71.52,988.60,1022.21,279,3.10,-1.55,-40,1
1647406799,71.67,988.64,1022.25,279,3.08,-1.54,-43,1
1647407099,71.27,988.69,1022.31,279,3.07,-1.62,-41,1
1647407399,72.65,988.75,1022.36,279,3.03,-1.40,-41,1
1647407700,71.64,988.79,1022.41,279,3.01,-1.61,-44,1
1647408000,71.20,988.78,1022.40,279,3.03,-1.68,-42,1
1647408300,71.25,988.76,1022.37,279,3.04,-1.66,-44,1
1647408600,70.50,988.77,1022.38,279,3.06,-1.78,-44,1
1647408900,69.43,988.77,1022.38,279,3.12,-1.93,-42,1
1647409200,69.20,988.81,1022.42,279,3.20,-1.90,-43,1
1647409500,69.21,988.85,1022.47,279,3.24,-1.86,-44,1
1647409801,67.92,988.95,1022.57,279,3.28,-2.07,-43,1
1647410101,66.84,989.02,1022.63,279,3.38,-2.20,-43,1
1647410401,65.27,989.05,1022.66,279,3.51,-2.39,-42,1
1647410701,64.70,989.09,1022.70,279,3.66,-2.37,-42,1
1647411001,64.19,989.15,1022.76,279,3.80,-2.34,-41,1
1647411301,63.82,989.20,1022.81,279,3.92,-2.31,-42,1
1647411602,63.22,989.20,1022.81,279,4.03,-2.33,-47,1
1647411902,62.40,989.25,1022.86,279,4.10,-2.44,-44,1
1647412202,62.75,989.33,1022.95,279,4.18,-2.29,-46,1
1647412502,61.79,989.36,1022.97,279,4.27,-2.41,-45,1
1647412802,61.39,989.38,1022.99,279,4.37,-2.40,-43,1
1647413103,61.40,989.40,1023.02,279,4.49,-2.29,-43,1
1647413403,60.69,989.51,1023.12,279,4.60,-2.34,-42,1
1647413703,59.96,989.55,1023.17,279,4.71,-2.40,-42,1
1647414003,60.10,989.62,1023.23,279,4.80,-2.28,-43,1
1647414303,60.42,989.59,1023.21,279,4.92,-2.10,-42,1
1647414603,59.37,989.67,1023.28,279,4.99,-2.27,-45,1
1647414904,59.20,989.73,1023.34,279,5.05,-2.25,-43,1
1647415204,59.11,989.81,1023.42,279,5.10,-2.22,-42,1
1647415504,58.10,989.88,1023.50,279,5.28,-2.29,-43,1
1647415804,57.42,989.93,1023.55,279,5.55,-2.19,-42,1
1647416104,58.69,989.99,1023.61,279,5.86,-1.61,-43,1
1647416404,55.02,989.98,1023.59,279,6.17,-2.19,-41,1
1647416705,53.53,990.05,1023.67,279,6.47,-2.28,-44,1
1647417005,54.14,990.12,1023.74,279,6.86,-1.77,-42,1
1647417305,51.05,990.20,1023.82,279,7.25,-2.20,-42,1
1647417605,52.46,990.23,1023.84,279,7.59,-1.51,-42,1
1647417905,52.68,990.31,1023.92,279,7.99,-1.08,-43,1
1647418205,49.90,990.36,1023.98,279,8.11,-1.71,-47,1
1647418506,50.09,990.33,1023.95,279,8.23,-1.55,-42,1
1647418806,47.06,990.37,1023.98,279,8.34,-2.29,-44,1
1647419106,48.16,990.41,1024.03,279,8.63,-1.71,-46,1
1647419406,48.54,990.45,1024.07,279,8.91,-1.35,-44,1
1647419706,45.81,990.51,1024.12,279,9.24,-1.83,-44,1
1647420006,44.29,990.57,1024.18,279,9.31,-2.23,-43,1
1647420307,44.08,990.62,1024.23,279,9.38,-2.23,-46,1
1647420607,45.47,990.62,1024.24,279,9.50,-1.70,-41,1
1647420907,45.87,990.58,1024.19,279,9.79,-1.31,-42,1
1647421207,43.52,990.65,1024.27,279,9.81,-2.01,-48,1
1647421507,44.11,990.69,1024.31,279,10.00,-1.65,-47,1
1647421807,43.47,990.83,1024.44,279,9.98,-1.87,-43,1
1647422107,43.72,990.94,1024.56,279,10.01,-1.77,-43,1
1647422408,43.62,991.01,1024.63,279,10.20,-1.62,-43,1
1647422708,43.12,991.09,1024.70,279,10.16,-1.82,-43,1
1647423008,43.99,991.13,1024.74,279,10.14,-1.56,-41,1
1647423308,43.19,991.22,1024.84,279,10.04,-1.90,-45,1
1647423608,42.49,991.32,1024.94,279,10.15,-2.03,-42,1
1647423908,43.68,991.34,1024.96,279,10.25,-1.56,-43,1
1647424208,43.08,991.42,1025.03,279,10.15,-1.84,-46,1
1647424509,44.61,991.47,1025.09,279,10.31,-1.22,-44,1
1647424809,42.32,991.61,1025.22,279,10.45,-1.81,-42,1
1647425109,42.39,991.64,1025.25,279,10.36,-1.87,-45,1
1647425409,44.29,991.56,1025.17,279,10.53,-1.12,-49,1
1647425709,41.76,991.75,1025.36,279,10.81,-1.66,-45,1
1647426009,42.81,991.80,1025.41,279,10.89,-1.25,-48,1
1647426310,43.15,991.86,1025.47,279,10.93,-1.11,-46,1
1647426610,41.22,991.92,1025.53,279,10.86,-1.79,-45,1
1647426910,41.14,991.95,1025.56,279,10.74,-1.93,-43,1
1647427210,40.88,992.02,1025.64,279,10.93,-1.84,-46,1
1647427510,40.55,992.03,1025.65,279,11.05,-1.85,-46,1
1647427811,40.84,992.07,1025.69,279,11.13,-1.68,-45,1
1647428111,40.98,992.09,1025.71,279,11.39,-1.39,-42,1
1647428411,42.09,992.06,1025.67,279,11.68,-0.77,-44,1
1647428711,40.95,992.09,1025.71,279,12.12,-0.75,-48,1
1647429011,39.43,992.18,1025.80,279,12.36,-1.05,-46,1
1647429311,39.91,992.16,1025.78,279,12.49,-0.76,-43,1
1647429611,37.86,992.22,1025.84,279,12.76,-1.24,-45,1
1647429911,38.79,992.28,1025.89,279,12.80,-0.88,-42,1
1647430212,38.57,992.26,1025.88,279,12.70,-1.04,-44,1
1647430512,38.93,992.30,1025.92,279,12.81,-0.82,-42,1
1647430812,38.23,992.33,1025.94,279,12.65,-1.21,-45,1
1647431112,38.30,992.41,1026.02,279,12.81,-1.04,-44,1
1647431412,37.91,992.33,1025.95,279,12.80,-1.19,-47,1
1647431712,38.29,992.30,1025.92,279,12.91,-0.96,-46,1
1647432013,37.70,992.22,1025.83,279,12.88,-1.19,-46,1
1647432313,38.62,992.28,1025.89,279,13.28,-0.51,-45,1
1647432613,34.67,992.39,1026.00,279,13.44,-1.84,-42,1
1647432913,35.30,992.28,1025.90,279,13.18,-1.82,-46,1
1647433213,35.82,992.26,1025.88,279,13.01,-1.77,-45,1
1647433513,36.54,992.27,1025.88,279,13.13,-1.40,-49,1
1647433814,35.48,992.30,1025.91,279,13.11,-1.82,-44,1
1647434114,34.65,992.33,1025.94,279,13.20,-2.06,-46,1
1647434414,34.55,992.32,1025.94,279,13.15,-2.14,-45,1
1647434714,32.68,992.37,1025.98,279,12.96,-3.06,-45,1
1647435014,33.61,992.36,1025.98,279,12.87,-2.76,-44,1
1647435315,32.86,992.51,1026.12,279,12.65,-3.26,-43,1
1647435615,35.04,992.48,1026.09,279,12.86,-2.21,-43,1
1647435915,34.09,992.57,1026.18,279,12.87,-2.57,-45,1
1647436215,34.84,992.63,1026.24,279,12.81,-2.33,-45,1
1647436515,34.91,992.63,1026.24,279,12.99,-2.14,-45,1
1647436815,34.83,992.66,1026.28,279,13.11,-2.07,-44,1
1647437116,32.99,992.82,1026.44,279,13.07,-2.83,-43,1
1647437416,32.80,992.79,1026.40,279,12.95,-3.02,-44,1
1647437716,33.39,992.87,1026.48,279,12.72,-2.98,-45,1
1647438016,33.01,992.96,1026.58,279,12.59,-3.25,-47,1
1647438316,35.92,992.97,1026.59,279,12.53,-2.16,-46,1
1647438617,36.22,993.12,1026.73,279,12.29,-2.26,-43,1
1647438917,35.07,993.23,1026.84,279,11.99,-2.97,-46,1
1647439217,35.71,993.21,1026.82,279,11.99,-2.72,-49,1
1647439517,35.28,993.24,1026.85,279,11.83,-3.03,-42,1
1647439817,35.68,993.25,1026.86,279,11.89,-2.82,-47,1
1647440117,34.52,993.22,1026.84,279,11.88,-3.28,-45,1
1647440418,34.59,993.35,1026.97,279,11.96,-3.18,-46,1
1647440718,34.39,993.37,1026.98,279,11.84,-3.36,-43,1
1647441018,34.21,993.43,1027.04,279,11.73,-3.53,-43,1
1647441318,33.94,993.59,1027.20,279,11.54,-3.80,-46,1
1647441619,32.63,993.65,1027.27,279,11.49,-4.37,-42,1
1647441919,32.46,993.66,1027.28,279,11.37,-4.55,-43,1
1647442219,32.97,993.77,1027.39,279,11.43,-4.29,-42,1
1647442519,31.42,993.81,1027.43,279,11.45,-4.91,-41,1
1647442819,32.46,993.80,1027.42,279,11.50,-4.43,-51,1
1647443119,31.89,993.92,1027.53,279,11.48,-4.68,-44,1
1647443420,32.72,993.89,1027.51,279,11.45,-4.37,-45,1
1647443720,32.40,993.86,1027.48,279,11.36,-4.58,-45,1
1647444020,32.67,993.89,1027.50,279,11.29,-4.53,-43,1
1647444320,32.92,993.94,1027.56,279,11.22,-4.49,-43,1
1647444621,33.66,993.97,1027.59,279,11.22,-4.20,-42,1
1647444921,33.76,994.02,1027.64,279,11.17,-4.20,-44,1
1647445221,34.27,994.12,1027.74,279,11.10,-4.06,-45,1
1647445521,34.59,994.16,1027.77,279,10.97,-4.05,-50,1
1647445822,34.67,994.20,1027.82,279,10.83,-4.15,-44,1
1647446122,35.75,994.19,1027.81,279,10.66,-3.89,-47,1
1647446422,35.77,994.28,1027.89,279,10.52,-4.01,-46,1
1647446722,36.35,994.31,1027.93,279,10.41,-3.89,-43,1
1647447022,36.41,994.34,1027.96,279,10.23,-4.03,-43,1
1647447323,37.13,994.32,1027.93,279,10.10,-3.88,-44,1
1647447623,37.45,994.38,1028.00,279,9.94,-3.91,-45,1
1647447923,37.63,994.43,1028.04,279,9.79,-3.98,-42,1
1647448223,37.61,994.49,1028.10,279,9.64,-4.12,-45,1
1647448524,37.68,994.59,1028.20,279,9.50,-4.22,-42,1
1647448824,37.96,994.69,1028.30,279,9.35,-4.26,-44,1
1647449124,40.53,994.76,1028.37,279,9.23,-3.49,-43,1
1647449424,42.09,994.79,1028.41,279,8.94,-3.25,-41,1
1647449724,41.09,994.87,1028.49,279,8.60,-3.88,-45,1
1647450024,41.04,994.95,1028.57,279,8.25,-4.21,-44,1
1647450324,43.15,995.04,1028.65,279,8.03,-3.74,-42,1
1647450625,41.49,995.12,1028.74,279,7.98,-4.31,-45,1
1647450925,42.48,995.15,1028.76,279,7.95,-4.02,-43,1
1647451225,45.78,995.20,1028.81,279,7.70,-3.25,-45,1
1647451525,42.98,995.27,1028.89,279,7.53,-4.25,-42,1
1647451825,44.33,995.32,1028.94,279,7.34,-4.01,-43,1
1647452125,42.62,995.39,1029.00,279,7.13,-4.72,-43,1
1647452426,44.73,995.47,1029.08,279,6.99,-4.21,-43,1
1647452726,46.06,995.52,1029.13,279,6.83,-3.97,-41,1
1647453026,46.42,995.54,1029.15,279,6.53,-4.14,-42,1
1647453326,49.57,995.57,1029.19,279,6.20,-3.57,-41,1
1647453626,47.00,995.55,1029.17,279,5.89,-4.56,-40,1
1647453926,48.83,995.63,1029.25,279,5.63,-4.29,-41,1
1647454226,51.95,995.64,1029.25,279,5.41,-3.67,-42,1
1647454527,52.61,995.70,1029.32,279,5.25,-3.65,-42,1
1647454827,49.25,995.72,1029.33,279,5.21,-4.56,-40,1
1647455127,48.81,995.77,1029.39,279,5.25,-4.65,-42,1
1647455427,51.02,995.84,1029.45,279,5.26,-4.05,-40,1
1647455727,47.62,995.91,1029.52,279,5.25,-4.97,-42,1
1647456027,53.45,995.95,1029.56,279,5.19,-3.50,-41,1
1647456328,52.03,995.98,1029.59,279,5.09,-3.95,-43,1
1647456628,54.58,996.02,1029.64,279,4.93,-3.46,-40,1
1647456928,57.14,996.10,1029.71,279,4.50,-3.25,-41,1
1647457228,55.71,996.12,1029.74,279,4.18,-3.88,-44,1
1647457528,57.71,996.16,1029.78,279,3.99,-3.59,-44,1
1647457828,60.77,996.22,1029.84,279,3.79,-3.09,-41,1
1647458128,56.62,996.29,1029.90,279,3.63,-4.18,-41,1
1647458428,57.85,996.30,1029.92,279,3.52,-4.00,-43,1
1647458729,61.45,996.29,1029.91,279,3.37,-3.34,-44,1
1647459029,52.91,996.36,1029.97,279,3.27,-5.42,-44,1
1647459632,62.64,996.41,1030.02,279,3.09,-3.35,-41,1
1647459932,59.04,996.46,1030.08,279,2.98,-4.24,-40,1
1647460233,57.43,996.48,1030.10,279,3.12,-4.47,-45,1
1647460533,61.93,996.49,1030.10,279,3.30,-3.30,-44,1
1647460833,59.61,996.54,1030.15,279,3.43,-3.69,-45,1
1647461133,63.92,996.61,1030.23,279,3.39,-2.79,-41,1
1647461433,59.31,996.74,1030.36,279,3.15,-4.02,-43,1
1647461734,62.41,996.81,1030.43,279,2.94,-3.54,-42,1
1647462034,59.50,996.86,1030.47,279,2.84,-4.27,-45,1
1647462334,64.12,996.90,1030.51,279,2.86,-3.25,-42,1
1647462634,63.58,996.89,1030.50,279,2.77,-3.45,-48,1
1647462934,65.37,996.87,1030.48,279,2.68,-3.16,-48,1
1647463235,66.00,996.92,1030.54,279,2.74,-2.98,-43,1
1647463535,67.60,997.02,1030.63,279,2.72,-2.67,-47,1
1647463835,66.89,997.06,1030.68,279,2.72,-2.82,-42,1
1647464135,67.28,997.11,1030.72,279,2.74,-2.72,-46,1
1647464435,67.99,997.17,1030.78,279,2.70,-2.62,-44,1
1647464735,68.27,997.29,1030.91,279,2.43,-2.82,-43,1
1647465036,69.35,997.31,1030.93,279,2.17,-2.86,-44,1
1647465336,70.49,997.31,1030.93,279,1.94,-2.86,-42,1
1647465636,71.26,997.31,1030.93,279,1.75,-2.90,-41,1
1647465936,72.40,997.46,1031.08,279,1.85,-2.59,-41,1
1647466236,72.56,997.50,1031.11,279,2.06,-2.35,-43,1
1647466536,70.38,997.52,1031.13,279,2.28,-2.55,-44,1
1647466837,65.95,997.57,1031.18,279,2.61,-3.11,-40,1
1647467137,68.79,997.74,1031.35,279,2.76,-2.40,-44,1
1647467437,70.64,997.79,1031.40,279,2.55,-2.24,-44,1
1647467737,69.64,997.82,1031.43,279,2.38,-2.60,-42,1
1647468037,70.81,997.86,1031.47,279,2.65,-2.11,-42,1
1647468337,68.95,997.89,1031.50,279,2.87,-2.26,-43,1
1647468637,70.97,997.97,1031.58,279,2.96,-1.79,-48,1
1647468937,70.55,998.01,1031.62,279,2.93,-1.90,-43,1
1647469238,70.40,998.04,1031.66,279,2.91,-1.94,-43,1
1647469538,69.78,998.11,1031.72,279,2.94,-2.04,-42,1
1647469838,69.68,998.15,1031.77,279,2.89,-2.10,-44,1
1647470138,69.73,998.19,1031.80,279,2.72,-2.26,-40,1
1647470438,70.23,998.27,1031.88,279,2.62,-2.26,-44,1
1647470739,66.47,998.21,1031.82,279,2.70,-2.92,-41,1
1647471039,69.14,998.27,1031.89,279,2.81,-2.28,-41,1
1647471339,70.24,998.27,1031.89,279,2.71,-2.17,-44,1
1647471639,69.19,998.29,1031.91,279,2.42,-2.65,-40,1
1647471939,71.80,998.39,1032.00,279,2.25,-2.31,-46,1
1647472239,68.82,998.40,1032.01,279,2.17,-2.96,-44,1
1647472540,72.19,998.44,1032.06,279,2.10,-2.38,-46,1
1647472840,72.71,998.54,1032.15,279,1.89,-2.49,-40,1
1647473140,69.07,998.54,1032.16,279,1.71,-3.35,-42,1
1647473440,73.06,998.59,1032.21,279,1.55,-2.75,-43,1
1647473740,67.16,998.70,1032.31,279,1.30,-4.12,-44,1
1647474040,66.55,998.71,1032.32,279,1.06,-4.47,-45,1
1647474341,68.43,998.80,1032.41,279,0.83,-4.32,-42,1
1647474641,65.24,998.84,1032.46,279,0.59,-5.18,-42,1
1647474941,69.88,998.92,1032.54,279,0.37,-4.48,-43,1
1647475241,69.09,998.92,1032.53,279,0.17,-4.83,-43,1
1647475541,73.20,998.92,1032.53,279,-0.03,-4.25,-42,1
1647475841,75.30,998.91,1032.52,279,-0.32,-4.16,-41,1
1647476141,78.79,998.98,1032.59,279,-0.62,-3.85,-40,1
1647476441,78.42,998.97,1032.58,279,-0.84,-4.12,-43,1
1647476742,81.84,998.97,1032.58,279,-1.04,-3.75,-42,1
1647477042,79.46,999.05,1032.67,279,-1.18,-4.28,-42,1
1647477342,74.45,999.05,1032.66,279,-1.28,-5.24,-45,1
1647477642,78.35,999.00,1032.62,279,-1.37,-4.65,-48,1
1647477942,79.97,998.98,1032.59,279,-1.50,-4.51,-44,1
1647478242,83.09,998.98,1032.60,279,-1.65,-4.14,-41,1
1647478543,84.17,999.00,1032.61,279,-1.74,-4.06,-47,1
1647478843,83.22,999.04,1032.65,279,-1.81,-4.28,-41,1
1647479143,84.65,999.06,1032.67,279,-1.85,-4.09,-40,1
1647479443,74.74,999.11,1032.72,279,-1.91,-5.80,-46,1
1647479743,78.15,999.15,1032.76,279,-1.90,-5.20,-47,1
1647480043,77.01,999.23,1032.84,279,-1.90,-5.39,-45,1
1647480344,78.35,999.19,1032.80,279,-1.92,-5.19,-43,1
1647480644,79.64,999.21,1032.83,279,-1.94,-4.99,-42,1
1647480944,73.52,999.20,1032.81,279,-2.00,-6.10,-41,1
1647481244,71.91,999.28,1032.89,279,-2.06,-6.45,-46,1
1647481544,79.38,999.26,1032.88,279,-2.14,-5.23,-42,1
1647481844,83.91,999.30,1032.91,279,-2.28,-4.63,-42,1
1647482144,86.06,999.34,1032.96,279,-2.33,-4.35,-41,1
1647482445,79.26,999.32,1032.93,279,-2.06,-5.17,-41,1
1647482745,82.21,999.30,1032.91,279,-1.46,-4.10,-45,1
1647483045,78.11,999.32,1032.93,279,-1.10,-4.43,-42,1
1647483345,80.62,999.33,1032.94,279,-0.78,-3.70,-42,1
1647483645,79.93,999.36,1032.97,279,-0.58,-3.62,-44,1
1647483945,80.18,999.35,1032.97,279,-0.43,-3.43,-44,1
1647484245,79.81,999.45,1033.06,279,-0.37,-3.43,-41,1
1647484546,78.82,999.47,1033.08,279,-0.49,-3.71,-45,1
1647484846,77.93,999.48,1033.10,279,-0.56,-3.93,-43,1
1647485146,77.32,999.50,1033.11,279,-0.64,-4.12,-40,1
1647485446,79.10,999.59,1033.20,279,-0.77,-3.94,-46,1
1647485746,80.05,999.67,1033.28,279,-0.73,-3.74,-44,1
1647486046,77.41,999.67,1033.29,279,-0.55,-4.01,-42,1
1647486346,79.07,999.76,1033.37,279,-0.62,-3.80,-45,1
1647486646,79.17,999.77,1033.38,279,-0.78,-3.94,-43,1
1647486947,80.73,999.84,1033.45,279,-0.96,-3.85,-43,1
1647487247,81.92,999.95,1033.56,279,-1.22,-3.91,-42,1
1647487547,83.55,1000.03,1033.65,279,-1.48,-3.90,-41,1
1647487847,84.16,1000.08,1033.69,279,-1.60,-3.93,-47,1
1647488147,84.58,1000.14,1033.75,279,-1.72,-3.98,-49,1
1647488447,84.62,1000.22,1033.83,279,-1.78,-4.03,-41,1
1647488748,82.13,1000.30,1033.92,279,-1.83,-4.48,-45,1
1647489048,84.58,1000.27,1033.88,279,-1.72,-3.98,-42,1
1647489348,81.49,1000.31,1033.93,279,-1.46,-4.22,-41,1
1647489648,80.35,1000.35,1033.97,279,-1.11,-4.06,-44,1
1647489948,79.67,1000.31,1033.92,279,-0.83,-3.90,-40,1
1647490248,78.07,1000.34,1033.95,279,-0.81,-4.15,-45,1
1647490548,79.31,1000.32,1033.93,279,-0.70,-3.84,-43,1
1647490848,77.88,1000.39,1034.00,279,-0.62,-4.00,-45,1
1647491149,77.41,1000.44,1034.05,279,-0.47,-3.94,-44,1
1647491449,78.58,1000.54,1034.15,279,-0.43,-3.70,-42,1
1647491749,79.18,1000.55,1034.16,279,-0.40,-3.57,-41,1
1647492049,79.09,1000.66,1034.28,279,-0.39,-3.57,-44,1
1647492350,78.50,1000.79,1034.40,279,-0.35,-3.63,-44,1
1647492650,78.44,1000.86,1034.47,279,-0.24,-3.54,-46,1
1647492950,75.65,1000.87,1034.49,279,-0.19,-3.97,-44,1
1647493250,77.37,1000.88,1034.49,279,-0.06,-3.55,-43,1
1647493550,77.00,1000.94,1034.56,279,0.05,-3.50,-47,1
1647493850,77.36,1000.99,1034.60,279,0.16,-3.33,-46,1
1647494150,76.25,1001.00,1034.61,279,0.24,-3.45,-42,1
1647494451,76.03,1000.92,1034.54,279,0.32,-3.41,-43,1
1647494751,76.30,1000.96,1034.58,279,0.49,-3.20,-44,1
1647495051,76.28,1001.11,1034.72,279,0.86,-2.84,-42,1
1647495351,74.80,1001.19,1034.81,279,1.53,-2.46,-49,1
1647495651,71.75,1001.22,1034.83,279,2.22,-2.35,-43,1
1647495951,70.70,1001.16,1034.78,279,2.90,-1.90,-42,1
1647496252,69.28,1001.17,1034.79,279,3.30,-1.79,-45,1
1647496552,70.31,1001.22,1034.84,279,3.66,-1.24,-44,1
1647496852,71.08,1001.26,1034.87,279,4.33,-0.45,-44,1
1647497152,62.76,1001.18,1034.79,279,5.13,-1.38,-46,1
1647497452,61.11,1001.07,1034.69,279,5.74,-1.17,-42,1
1647497753,63.20,1001.02,1034.64,279,6.31,-0.17,-46,1
1647498053,56.63,1000.98,1034.60,279,7.19,-0.84,-44,1
1647498353,55.65,1000.97,1034.59,279,8.07,-0.26,-48,1
1647498653,51.71,1000.97,1034.58,279,8.56,-0.81,-46,1
1647498953,54.69,1001.05,1034.67,279,8.85,0.23,-45,1
1647499254,53.07,1001.16,1034.77,279,9.10,0.05,-41,1
1647499554,50.30,1001.20,1034.81,279,9.59,-0.23,-48,1
1647499854,46.71,1001.27,1034.89,279,9.61,-1.23,-48,1
1647500154,48.13,1001.21,1034.83,279,9.32,-1.09,-42,1
1647500454,48.58,1001.14,1034.76,279,9.24,-1.04,-43,1
1647500754,47.60,1001.21,1034.82,279,9.19,-1.36,-47,1
1647501055,48.00,1001.21,1034.82,279,9.28,-1.16,-44,1
1647501355,46.78,1001.29,1034.90,279,9.36,-1.44,-48,1
1647501655,46.36,1001.32,1034.93,279,8.96,-1.93,-45,1
1647501955,46.85,1001.45,1035.07,279,8.65,-2.07,-47,1
1647502255,46.42,1001.65,1035.26,279,8.48,-2.35,-45,1
1647502555,46.05,1001.62,1035.23,279,8.63,-2.32,-43,1
1647502856,46.41,1001.66,1035.28,279,9.25,-1.65,-44,1
1647503156,46.41,1001.72,1035.33,279,9.08,-1.80,-43,1
1647503456,45.24,1001.93,1035.54,279,9.06,-2.17,-45,1
1647503756,46.61,1001.87,1035.48,279,8.71,-2.08,-44,1
1647504359,46.43,1001.92,1035.54,279,8.40,-2.42,-48,1
1647504660,46.44,1002.12,1035.74,279,7.86,-2.91,-46,1
1647504960,47.53,1002.17,1035.79,279,7.62,-2.82,-46,1
1647505260,48.28,1002.20,1035.82,279,7.67,-2.57,-46,1
1647505560,47.66,1002.08,1035.69,279,7.91,-2.52,-42,1
1647505860,47.18,1002.08,1035.70,279,7.81,-2.75,-48,1
1647506160,47.29,1002.08,1035.70,279,7.86,-2.67,-49,1
1647506461,46.90,1002.01,1035.62,279,7.90,-2.74,-47,1
1647506761,47.01,1002.05,1035.67,279,7.78,-2.82,-45,1
1647507061,47.79,1002.06,1035.68,279,7.70,-2.67,-44,1
1647507361,48.21,1002.12,1035.73,279,7.99,-2.29,-44,1
1647507661,46.59,1002.21,1035.83,279,8.08,-2.67,-48,1
1647507961,46.68,1002.18,1035.80,279,7.80,-2.90,-44,1
1647508262,46.62,1002.32,1035.93,279,7.54,-3.15,-47,1
1647508562,47.37,1002.36,1035.97,279,7.46,-3.01,-48,1
1647508863,46.67,1002.35,1035.96,279,7.73,-2.96,-45,1
1647509163,45.47,1002.34,1035.95,279,8.33,-2.77,-45,1
1647509463,44.76,1002.48,1036.09,279,8.29,-3.02,-46,1
1647509763,44.11,1002.51,1036.12,279,8.19,-3.30,-42,1
1647510064,44.09,1002.64,1036.26,279,8.34,-3.17,-50,1
1647510364,43.20,1002.45,1036.06,279,8.02,-3.73,-43,1
1647510664,44.39,1002.50,1036.11,279,8.28,-3.14,-45,1
1647510964,41.93,1002.53,1036.15,279,8.44,-3.75,-42,1
1647511264,42.51,1002.55,1036.16,279,8.31,-3.69,-42,1
1647511564,42.81,1002.41,1036.03,279,8.77,-3.17,-45,1
1647511864,42.23,1002.52,1036.13,279,8.71,-3.41,-43,1
1647512165,41.25,1002.53,1036.14,279,8.44,-3.97,-43,1
1647512465,41.08,1002.38,1035.99,279,8.47,-4.00,-47,1
1647512765,40.56,1002.42,1036.03,279,8.66,-4.00,-44,1
1647513065,41.54,1002.45,1036.07,279,8.65,-3.69,-43,1
1647513365,41.30,1002.40,1036.01,279,8.82,-3.61,-45,1
1647513665,40.32,1002.43,1036.04,279,8.76,-3.99,-42,1
1647513966,40.67,1002.31,1035.93,279,8.84,-3.80,-45,1
1647514266,40.83,1002.27,1035.89,279,9.27,-3.36,-46,1
1647514566,39.98,1002.23,1035.85,279,9.32,-3.59,-48,1
1647514866,40.04,1002.53,1036.14,279,9.18,-3.70,-45,1
1647515166,39.79,1002.27,1035.89,279,8.95,-3.99,-47,1
1647515466,39.84,1002.36,1035.98,279,8.78,-4.13,-44,1
1647515767,40.19,1002.26,1035.87,279,8.54,-4.23,-48,1
1647516067,40.30,1002.19,1035.81,279,8.87,-3.89,-43,1
1647516367,40.90,1002.18,1035.80,279,8.68,-3.87,-48,1
1647516667,40.62,1002.48,1036.09,279,8.83,-3.83,-48,1
1647516967,40.87,1002.24,1035.85,279,8.87,-3.71,-46,1
1647517267,40.51,1002.33,1035.95,279,8.95,-3.75,-48,1
1647517568,39.81,1002.37,1035.99,279,8.74,-4.17,-43,1
1647517868,40.00,1002.34,1035.96,279,8.82,-4.04,-44,1
1647518168,39.98,1002.37,1035.98,279,8.75,-4.11,-49,1
1647518468,40.35,1002.08,1035.70,279,8.80,-3.94,-49,1
1647518768,39.75,1002.19,1035.81,279,8.82,-4.12,-47,1
1647519068,40.01,1002.34,1035.95,279,8.81,-4.04,-45,1
1647519368,39.57,1001.99,1035.61,279,8.74,-4.25,-42,1
1647519669,40.25,1002.07,1035.69,279,8.77,-4.00,-45,1
1647519969,39.83,1002.16,1035.78,279,8.77,-4.14,-45,1
1647520269,39.87,1002.11,1035.72,279,8.79,-4.11,-44,1
1647520569,39.48,1002.26,1035.88,279,8.80,-4.23,-42,1
1647520869,39.53,1001.94,1035.56,279,8.64,-4.36,-42,1
1647521169,39.58,1002.07,1035.68,279,8.71,-4.28,-42,1
1647521470,39.69,1002.13,1035.75,279,8.61,-4.33,-44,1
1647521770,39.84,1002.03,1035.64,279,8.72,-4.18,-43,1
1647522070,39.44,1001.97,1035.59,279,8.82,-4.23,-49,1
1647522370,40.01,1002.04,1035.66,279,9.13,-3.76,-45,1
1647522670,38.43,1001.96,1035.58,279,8.96,-4.44,-47,1
1647522970,38.60,1001.92,1035.54,279,8.85,-4.49,-43,1
1647523271,38.38,1001.88,1035.50,279,8.85,-4.56,-43,1
1647523571,36.98,1001.91,1035.52,279,8.83,-5.07,-43,1
1647523871,36.28,1001.93,1035.55,279,8.84,-5.31,-43,1
1647524171,36.35,1001.85,1035.47,279,8.88,-5.25,-46,1
1647524471,36.64,1001.92,1035.53,279,8.79,-5.23,-45,1
1647524771,37.60,1001.91,1035.52,279,8.83,-4.85,-44,1
1647525071,37.58,1001.75,1035.36,279,8.77,-4.91,-43,1
1647525372,37.12,1001.91,1035.52,279,8.98,-4.89,-49,1
1647525672,37.05,1001.81,1035.42,279,9.03,-4.87,-44,1
1647525972,37.35,1001.76,1035.37,279,9.15,-4.65,-43,1
1647526272,36.82,1002.04,1035.66,279,9.34,-4.67,-42,1
1647526572,36.10,1001.90,1035.52,279,9.17,-5.08,-46,1
1647526872,35.80,1001.89,1035.50,279,9.15,-5.21,-43,1
1647527172,35.98,1001.85,1035.47,279,9.11,-5.18,-43,1
1647527473,35.43,1001.81,1035.42,279,8.95,-5.53,-44,1
1647527773,36.31,1001.69,1035.31,279,9.26,-4.93,-44,1
1647528073,36.17,1001.73,1035.34,279,9.14,-5.09,-44,1
1647528373,36.51,1001.77,1035.39,279,9.02,-5.07,-45,1
1647528673,36.35,1001.82,1035.44,279,8.91,-5.22,-44,1
1647528974,35.84,1001.83,1035.44,279,8.80,-5.51,-43,1
1647529274,36.20,1001.79,1035.41,279,8.84,-5.34,-42,1
1647529574,36.42,1001.88,1035.50,279,8.81,-5.29,-43,1
1647529874,36.45,1001.92,1035.53,279,8.62,-5.45,-43,1
1647530174,37.24,1001.92,1035.54,279,8.33,-5.42,-43,1
1647530474,37.25,1002.00,1035.62,279,8.08,-5.64,-47,1
1647530774,37.57,1002.03,1035.65,279,7.83,-5.76,-42,1
1647531075,38.07,1002.07,1035.68,279,7.62,-5.77,-43,1
1647531375,38.11,1002.16,1035.78,279,7.54,-5.83,-48,1
1647531675,38.52,1002.21,1035.82,279,7.42,-5.79,-45,1
1647531975,39.18,1002.24,1035.86,279,7.29,-5.69,-44,1
1647532275,39.03,1002.34,1035.95,279,7.10,-5.91,-47,1
1647532575,39.16,1002.34,1035.95,279,6.92,-6.03,-41,1
1647532876,39.83,1002.37,1035.98,279,6.80,-5.92,-40,1
1647533176,39.48,1002.37,1035.99,279,6.72,-6.10,-43,1
1647533476,40.18,1002.38,1036.00,279,6.60,-5.98,-44,1
1647533776,39.89,1002.43,1036.04,279,6.47,-6.19,-41,1
1647534076,40.02,1002.42,1036.03,279,6.29,-6.31,-42,1
1647534376,40.06,1002.42,1036.04,279,6.08,-6.49,-46,1
1647534676,41.26,1002.45,1036.07,279,5.90,-6.27,-43,1
1647534977,40.65,1002.54,1036.15,279,5.69,-6.65,-45,1
1647535277,40.75,1002.44,1036.06,279,5.46,-6.83,-42,1
1647535577,41.01,1002.40,1036.02,279,5.23,-6.95,-44,1
1647535877,41.05,1002.48,1036.09,279,5.02,-7.13,-43,1
1647536177,41.71,1002.45,1036.07,279,4.85,-7.08,-45,1
1647536477,41.35,1002.43,1036.05,279,4.70,-7.33,-42,1
1647536778,41.47,1002.46,1036.07,279,4.56,-7.41,-44,1
1647537078,41.83,1002.59,1036.21,279,4.43,-7.42,-43,1
1647537378,41.99,1002.84,1036.45,279,4.32,-7.47,-42,1
1647537678,41.68,1002.88,1036.49,279,4.25,-7.63,-41,1
1647537978,42.24,1002.98,1036.60,279,4.21,-7.49,-44,1
1647538278,42.10,1003.10,1036.71,279,4.14,-7.60,-41,1
1647538579,42.13,1003.13,1036.74,279,4.02,-7.70,-45,1
1647538879,42.64,1003.19,1036.81,279,3.78,-7.76,-43,1
1647539179,43.25,1003.11,1036.73,279,3.57,-7.77,-43,1
1647539479,43.60,1003.17,1036.79,279,3.35,-7.87,-42,1
1647539779,44.36,1003.21,1036.82,279,3.15,-7.83,-43,1
1647540079,43.89,1003.28,1036.90,279,3.02,-8.08,-43,1
1647540379,43.79,1003.26,1036.87,279,2.95,-8.18,-43,1
1647540680,43.43,1003.28,1036.89,279,2.84,-8.38,-44,1
1647540980,43.39,1003.36,1036.98,279,2.71,-8.51,-43,1
1647541280,44.42,1003.38,1036.99,279,2.58,-8.33,-41,1
1647541580,45.14,1003.41,1037.03,279,2.50,-8.19,-46,1
1647541880,43.99,1003.46,1037.07,279,2.40,-8.62,-44,1
1647542181,43.96,1003.46,1037.07,279,2.35,-8.67,-45,1
1647542784,43.94,1003.43,1037.05,279,2.36,-8.67,-44,1
1647543084,43.81,1003.43,1037.05,279,2.36,-8.71,-44,1
1647543384,43.61,1003.57,1037.19,279,2.38,-8.75,-44,1
1647543684,43.59,1003.69,1037.30,279,2.36,-8.77,-42,1
1647543984,43.75,1003.74,1037.36,279,2.29,-8.79,-41,1
1647544285,43.57,1003.75,1037.36,279,2.22,-8.91,-43,1
1647544585,43.95,1003.76,1037.37,279,2.14,-8.87,-44,1
1647544885,43.80,1003.83,1037.45,279,2.06,-8.98,-44,1
1647545185,44.16,1003.90,1037.51,279,1.98,-8.95,-47,1
1647545485,44.22,1003.98,1037.59,279,1.88,-9.03,-41,1
1647545786,45.00,1004.02,1037.63,279,1.77,-8.90,-47,1
1647546086,45.10,1004.01,1037.62,279,1.68,-8.96,-48,1
1647546386,45.85,1004.08,1037.69,279,1.55,-8.87,-45,1
1647546686,45.55,1004.21,1037.83,279,1.46,-9.03,-51,1
1647546986,45.39,1004.31,1037.92,279,1.36,-9.17,-43,1
1647547286,46.64,1004.31,1037.92,279,1.24,-8.93,-44,1
1647547586,46.81,1004.40,1038.01,279,1.13,-8.99,-43,1
1647547887,47.40,1004.47,1038.08,279,1.05,-8.90,-45,1
1647548187,46.85,1004.54,1038.15,279,0.97,-9.12,-42,1
1647548487,47.71,1004.61,1038.22,279,0.88,-8.98,-45,1
1647548787,47.59,1004.67,1038.29,279,0.86,-9.02,-44,1
1647549087,47.45,1004.65,1038.27,279,0.82,-9.10,-41,1
1647549387,46.68,1004.74,1038.35,279,0.81,-9.32,-41,1
1647549688,46.62,1004.66,1038.28,279,0.81,-9.33,-47,1
1647549988,47.21,1004.68,1038.29,279,0.79,-9.19,-41,1
1647550288,47.97,1004.67,1038.29,279,0.75,-9.02,-46,1
1647550588,47.45,1004.67,1038.28,279,0.72,-9.19,-44,1
1647550888,47.06,1004.72,1038.33,279,0.72,-9.30,-41,1
1647551188,46.97,1004.67,1038.29,279,0.77,-9.27,-42,1
1647551488,46.57,1004.71,1038.32,279,0.84,-9.32,-42,1
1647551789,46.64,1004.72,1038.34,279,0.85,-9.29,-42,1
1647552089,47.12,1004.70,1038.32,279,0.83,-9.18,-41,1
1647552389,47.21,1004.78,1038.39,279,0.83,-9.15,-44,1
1647552689,46.75,1004.78,1038.39,279,0.81,-9.30,-42,1
1647552989,46.48,1004.70,1038.32,279,0.83,-9.35,-43,1
1647553289,46.21,1004.84,1038.45,279,0.79,-9.46,-40,1
1647553589,45.62,1004.81,1038.43,279,0.86,-9.56,-45,1
1647553890,45.69,1004.94,1038.56,279,0.87,-9.53,-42,1
1647554190,45.68,1004.94,1038.55,279,0.95,-9.46,-46,1
1647554490,45.61,1005.00,1038.61,279,0.92,-9.51,-43,1
1647554790,45.42,1005.06,1038.68,279,0.86,-9.62,-43,1
1647555090,45.60,1005.10,1038.71,279,0.81,-9.62,-42,1
1647555390,45.63,1005.18,1038.79,279,0.74,-9.67,-44,1
1647555691,45.67,1005.29,1038.90,279,0.73,-9.67,-42,1
1647555991,45.72,1005.24,1038.86,279,0.71,-9.67,-44,1
1647556291,45.88,1005.27,1038.88,279,0.59,-9.74,-46,1
1647556591,45.82,1005.32,1038.94,279,0.58,-9.76,-47,1
1647556891,45.93,1005.44,1039.06,279,0.53,-9.78,-43,1
1647557191,46.06,1005.39,1039.00,279,0.50,-9.77,-44,1
1647557491,46.26,1005.48,1039.10,279,0.42,-9.79,-40,1
1647557792,46.25,1005.56,1039.17,279,0.34,-9.87,-44,1
1647558092,46.33,1005.59,1039.20,279,0.25,-9.93,-43,1
1647558392,46.55,1005.66,1039.27,279,0.19,-9.92,-42,1
1647558692,46.83,1005.68,1039.30,279,0.12,-9.91,-43,1
1647558992,46.54,1005.66,1039.28,279,0.08,-10.03,-40,1
1647559293,46.79,1005.63,1039.25,279,0.02,-10.01,-44,1
1647559593,47.00,1005.68,1039.30,279,-0.04,-10.01,-43,1
1647559893,46.74,1005.73,1039.35,279,-0.09,-10.13,-44,1
1647560193,47.39,1005.76,1039.38,279,-0.13,-9.99,-40,1
1647560493,47.87,1005.86,1039.48,279,-0.21,-9.94,-43,1
1647560793,47.46,1005.84,1039.46,279,-0.27,-10.10,-42,1
1647561094,47.71,1005.83,1039.45,279,-0.34,-10.10,-47,1
1647561394,48.11,1005.92,1039.54,279,-0.41,-10.06,-41,1
1647561694,47.96,1005.90,1039.51,279,-0.49,-10.17,-42,1
1647561994,47.63,1005.92,1039.53,279,-0.53,-10.29,-39,1
1647562294,47.57,1005.91,1039.53,279,-0.54,-10.32,-44,1
1647562594,48.74,1005.94,1039.55,279,-0.58,-10.05,-45,1
1647562894,48.51,1005.94,1039.55,279,-0.60,-10.13,-42,1
1647563195,47.90,1006.05,1039.67,279,-0.62,-10.31,-47,1
1647563495,48.39,1006.16,1039.78,279,-0.65,-10.21,-38,1
1647563795,48.60,1006.06,1039.68,279,-0.60,-10.10,-40,1
1647564095,48.77,1006.09,1039.70,279,-0.58,-10.04,-44,1
1647564395,48.96,1006.11,1039.72,279,-0.60,-10.01,-42,1
1647564695,48.74,1006.21,1039.82,279,-0.63,-10.10,-42,1
1647564995,49.11,1006.15,1039.76,279,-0.68,-10.05,-43,1
1647565296,49.24,1006.22,1039.83,279,-0.75,-10.08,-42,1
1647565596,48.87,1006.22,1039.84,279,-0.75,-10.17,-44,1
1647565896,49.75,1006.27,1039.88,279,-0.81,-10.00,-43,1
1647566196,49.14,1006.34,1039.96,279,-0.85,-10.20,-46,1
1647566496,49.69,1006.27,1039.89,279,-0.91,-10.11,-45,1
1647566796,49.21,1006.28,1039.90,279,-0.95,-10.27,-43,1
1647567097,50.18,1006.20,1039.82,279,-0.97,-10.04,-45,1
1647567397,50.16,1006.19,1039.81,279,-1.01,-10.08,-45,1
1647567697,50.58,1006.18,1039.79,279,-1.10,-10.06,-44,1
1647567997,49.50,1006.19,1039.80,279,-1.15,-10.38,-46,1
1647568297,50.63,1006.13,1039.75,279,-1.16,-10.10,-43,1
1647568597,50.00,1006.10,1039.72,279,-1.18,-10.28,-43,1
1647568897,49.71,1006.09,1039.71,279,-1.22,-10.39,-41,1
1647569197,50.52,1006.19,1039.81,279,-1.25,-10.22,-46,1
1647569498,50.28,1006.18,1039.80,279,-1.29,-10.31,-44,1
1647569798,50.55,1006.21,1039.83,279,-1.31,-10.26,-44,1
1647570098,51.07,1006.18,1039.80,279,-1.34,-10.16,-44,1
1647570398,50.52,1006.20,1039.82,279,-1.37,-10.33,-42,1
1647570698,50.26,1006.22,1039.83,279,-1.43,-10.45,-42,1
1647570998,50.13,1006.26,1039.87,279,-1.48,-10.53,-41,1
1647571299,50.56,1006.28,1039.89,279,-1.56,-10.49,-41,1
1647571599,50.51,1006.29,1039.90,279,-1.57,-10.51,-40,1
1647571899,50.48,1006.33,1039.94,279,-1.60,-10.55,-40,1
1647572199,50.70,1006.32,1039.94,279,-1.63,-10.52,-43,1
1647572499,51.97,1006.24,1039.85,279,-1.65,-10.23,-41,1
1647572799,52.07,1006.25,1039.87,279,-1.67,-10.22,-45,1
1647573100,50.78,1006.26,1039.87,279,-1.68,-10.55,-43,1
1647573400,51.32,1006.25,1039.86,279,-1.68,-10.42,-44,1
1647573700,51.64,1006.27,1039.88,279,-1.69,-10.35,-45,1
1647574000,51.76,1006.31,1039.92,279,-1.70,-10.33,-41,1
1647574300,50.45,1006.30,1039.91,279,-1.72,-10.67,-43,1
1647574600,51.63,1006.32,1039.94,279,-1.71,-10.37,-44,1
1647574900,50.96,1006.35,1039.96,279,-1.72,-10.54,-44,1
1647575201,51.24,1006.27,1039.88,279,-1.73,-10.48,-40,1
1647575501,51.51,1006.36,1039.97,279,-1.74,-10.43,-43,1
1647575801,51.30,1006.44,1040.05,279,-1.77,-10.51,-44,1
1647576101,50.74,1006.45,1040.06,279,-1.77,-10.64,-46,1
1647576401,51.40,1006.45,1040.06,279,-1.79,-10.50,-42,1
1647576701,51.07,1006.54,1040.16,279,-1.78,-10.57,-40,1
1647577002,51.66,1006.56,1040.17,279,-1.77,-10.42,-48,1
1647577302,51.68,1006.49,1040.10,279,-1.77,-10.41,-42,1
1647577602,51.59,1006.56,1040.17,279,-1.81,-10.47,-42,1
1647577902,51.92,1006.59,1040.20,279,-1.82,-10.40,-42,1
1647578202,51.97,1006.65,1040.26,279,-1.87,-10.44,-48,1
1647578502,51.93,1006.63,1040.25,279,-1.86,-10.44,-40,1
1647578803,51.89,1006.71,1040.32,279,-1.82,-10.41,-45,1
1647579103,51.35,1006.72,1040.34,279,-1.82,-10.54,-42,1
1647579403,51.54,1006.79,1040.40,279,-1.83,-10.50,-42,1
1647579703,51.20,1006.91,1040.52,279,-1.81,-10.57,-43,1
1647580003,50.81,1006.86,1040.48,279,-1.75,-10.61,-41,1
1647580303,50.71,1006.88,1040.49,279,-1.70,-10.59,-43,1
1647580604,50.51,1006.97,1040.58,279,-1.65,-10.59,-42,1
1647580904,48.93,1006.97,1040.58,279,-1.48,-10.83,-43,1
1647581204,49.23,1006.99,1040.61,279,-1.15,-10.45,-41,1
1647581504,47.79,1006.97,1040.58,279,-0.25,-9.99,-41,1
1647581804,47.55,1006.97,1040.58,279,1.29,-8.64,-41,1
1647582104,43.20,1007.05,1040.67,279,2.69,-8.59,-44,1
1647582405,41.50,1007.06,1040.68,279,3.40,-8.46,-45,1
1647582705,41.25,1007.06,1040.68,279,3.82,-8.15,-46,1
1647583005,40.69,1007.10,1040.72,279,4.08,-8.09,-44,1
1647583306,39.34,1007.12,1040.73,279,4.51,-8.14,-44,1
1647583606,37.03,1007.11,1040.73,279,4.72,-8.73,-42,1
1647583906,36.57,1007.18,1040.80,279,4.88,-8.74,-44,1
1647584206,35.41,1007.25,1040.87,279,5.22,-8.85,-44,1
1647584506,34.29,1007.34,1040.95,279,5.44,-9.07,-43,1
1647584806,33.40,1007.34,1040.95,279,5.50,-9.35,-46,1
1647585107,31.43,1007.70,1041.31,279,5.68,-9.96,-46,1
1647585407,31.38,1007.41,1041.03,279,5.80,-9.88,-41,1
1647585707,30.62,1007.54,1041.16,279,5.79,-10.20,-45,1
1647586007,29.75,1007.46,1041.08,279,6.01,-10.37,-47,1
1647586307,29.94,1007.53,1041.14,279,6.60,-9.77,-43,1
1647586607,29.52,1007.47,1041.09,279,6.72,-9.85,-49,1
1647586908,29.30,1007.47,1041.08,279,6.50,-10.13,-45,1
1647587208,29.46,1007.54,1041.15,279,6.44,-10.12,-47,1
1647587508,28.31,1007.71,1041.33,279,6.82,-10.29,-44,1
1647587808,27.96,1007.65,1041.27,279,6.96,-10.32,-43,1
1647588108,28.58,1007.67,1041.28,279,6.35,-10.58,-46,1
1647588408,28.91,1007.73,1041.35,279,6.21,-10.55,-46,1
1647588709,28.27,1007.66,1041.27,279,6.10,-10.93,-44,1
1647589009,28.77,1007.80,1041.42,279,5.92,-10.87,-42,1
1647589309,28.58,1007.84,1041.46,279,5.66,-11.18,-42,1
1647589609,28.49,1007.83,1041.45,279,5.83,-11.07,-44,1
1647589909,29.28,1007.87,1041.49,279,5.71,-10.83,-44,1
1647590210,29.15,1007.84,1041.46,279,5.72,-10.88,-46,1
1647590510,29.80,1008.00,1041.61,279,5.51,-10.78,-42,1
1647590810,29.54,1008.12,1041.73,279,5.09,-11.26,-46,1
1647591110,30.33,1008.05,1041.67,279,4.91,-11.09,-44,1
1647591410,30.03,1008.15,1041.76,279,4.71,-11.39,-46,1
1647591711,30.11,1008.14,1041.75,279,4.59,-11.46,-42,1
1647592011,30.40,1008.27,1041.88,279,4.76,-11.19,-42,1
1647592311,29.63,1008.12,1041.73,279,4.73,-11.54,-42,1
1647592611,30.47,1008.10,1041.71,279,4.91,-11.03,-48,1
1647592911,27.93,1008.19,1041.80,279,4.91,-12.12,-48,1
1647593212,28.92,1008.19,1041.80,279,4.93,-11.67,-43,1
1647593512,29.19,1008.33,1041.95,279,4.90,-11.58,-43,1
1647593812,28.76,1008.24,1041.86,279,4.93,-11.73,-43,1
1647594112,29.20,1008.14,1041.76,279,5.08,-11.41,-44,1
1647594412,29.36,1008.27,1041.88,279,5.03,-11.39,-44,1
1647594713,29.21,1008.34,1041.95,279,5.09,-11.40,-45,1
1647595013,28.48,1008.38,1041.99,279,5.11,-11.70,-46,1
1647595313,28.73,1008.38,1042.00,279,5.08,-11.62,-42,1
1647595613,28.55,1008.33,1041.94,279,5.13,-11.65,-45,1
1647595913,29.33,1008.36,1041.98,279,5.18,-11.27,-42,1
1647596213,28.81,1008.37,1041.98,279,5.29,-11.40,-46,1
1647596513,28.16,1008.36,1041.98,279,5.51,-11.49,-44,1
1647596814,29.40,1008.50,1042.11,279,5.81,-10.69,-44,1
1647597114,28.10,1008.43,1042.04,279,6.05,-11.05,-46,1
1647597414,28.64,1008.62,1042.23,279,6.26,-10.63,-45,1
1647597714,28.82,1008.62,1042.23,279,6.23,-10.58,-43,1
1647598014,29.70,1008.62,1042.24,279,6.30,-10.14,-45,1
1647598314,29.16,1008.75,1042.36,279,6.43,-10.26,-45,1
1647598615,29.76,1008.73,1042.35,279,6.43,-10.00,-44,1
1647598915,29.29,1008.85,1042.46,279,6.31,-10.31,-45,1
1647599215,30.08,1008.85,1042.47,279,6.20,-10.06,-47,1
1647599515,30.75,1008.87,1042.48,279,6.12,-9.86,-42,1
1647599816,30.82,1008.98,1042.60,279,6.05,-9.89,-43,1
1647600116,30.47,1008.83,1042.44,279,6.01,-10.07,-42,1
1647600416,30.65,1008.72,1042.33,279,6.28,-9.75,-43,1
1647600716,30.08,1008.78,1042.39,279,6.38,-9.91,-42,1
1647601017,29.00,1008.77,1042.39,279,6.69,-10.10,-44,1
1647601317,30.37,1008.70,1042.32,279,6.94,-9.29,-43,1
1647601617,30.44,1008.79,1042.41,279,7.33,-8.92,-44,1
1647601917,28.43,1008.81,1042.42,279,7.29,-9.83,-44,1
1647602217,28.79,1008.81,1042.42,279,7.32,-9.64,-43,1
1647602518,29.67,1008.79,1042.41,279,7.25,-9.32,-46,1
1647602818,28.37,1008.87,1042.48,279,7.62,-9.57,-42,1
1647603118,28.04,1008.85,1042.46,279,7.61,-9.73,-46,1
1647603418,29.44,1008.80,1042.41,279,7.94,-8.82,-44,1
1647603718,28.60,1008.82,1042.43,279,8.05,-9.09,-48,1
1647604018,28.33,1008.80,1042.41,279,8.17,-9.11,-43,1
1647604319,28.06,1008.82,1042.44,279,7.99,-9.39,-46,1
1647604619,26.88,1008.74,1042.36,279,7.53,-10.33,-44,1
1647604919,28.20,1008.68,1042.29,279,7.49,-9.76,-46,1
1647605219,28.61,1008.70,1042.31,279,7.64,-9.45,-45,1
1647605520,27.88,1008.72,1042.34,279,7.72,-9.70,-43,1
1647605820,28.64,1008.69,1042.31,279,7.83,-9.27,-50,1
1647606120,28.31,1008.71,1042.32,279,7.97,-9.29,-45,1
1647606420,27.79,1008.71,1042.33,279,7.92,-9.57,-42,1
1647606720,27.19,1008.62,1042.24,279,7.75,-10.00,-52,1
1647607021,27.21,1008.71,1042.32,279,7.52,-10.19,-44,1
1647607321,26.48,1008.69,1042.31,279,7.67,-10.40,-46,1
1647607621,27.16,1008.60,1042.22,279,7.74,-10.02,-47,1
1647607921,26.86,1008.58,1042.20,279,7.96,-9.97,-48,1
1647608221,26.95,1008.61,1042.23,279,8.06,-9.84,-43,1
1647608521,26.51,1008.48,1042.10,279,8.12,-10.00,-45,1
1647608821,26.39,1008.54,1042.15,279,8.18,-10.00,-44,1
1647609122,25.58,1008.52,1042.13,279,8.15,-10.42,-44,1
1647609422,26.49,1008.49,1042.10,279,8.25,-9.89,-44,1
1647609722,25.78,1008.55,1042.16,279,8.26,-10.23,-46,1
1647610022,25.54,1008.65,1042.27,279,8.39,-10.24,-43,1
1647610323,25.61,1008.58,1042.20,279,8.66,-9.97,-45,1
1647610623,24.87,1008.51,1042.13,279,8.84,-10.19,-43,1
1647610923,25.08,1008.52,1042.13,279,8.95,-9.99,-45,1
1647611223,25.84,1008.62,1042.24,279,8.98,-9.58,-45,1
1647611523,26.10,1008.51,1042.13,279,8.99,-9.45,-47,1
1647611824,25.83,1008.45,1042.06,279,8.86,-9.69,-46,1
1647612124,25.01,1008.62,1042.24,279,8.72,-10.22,-48,1
1647612424,24.50,1008.53,1042.14,279,8.44,-10.72,-44,1
1647612724,25.44,1008.52,1042.13,279,8.28,-10.38,-42,1
1647613025,25.19,1008.46,1042.08,279,8.35,-10.44,-47,1
1647613325,25.16,1008.47,1042.09,279,8.50,-10.33,-51,1
1647613625,24.93,1008.41,1042.03,279,8.60,-10.36,-44,1
1647613925,25.72,1008.46,1042.07,279,8.26,-10.26,-44,1
1647614225,25.92,1008.43,1042.04,279,8.32,-10.11,-44,1
1647614526,25.63,1008.43,1042.04,279,8.28,-10.28,-43,1
1647614826,25.85,1008.44,1042.05,279,8.16,-10.28,-44,1
1647615126,26.04,1008.48,1042.09,279,8.16,-10.19,-42,1
1647615426,25.88,1008.40,1042.01,279,8.11,-10.31,-44,1
1647615726,26.16,1008.40,1042.01,279,8.07,-10.21,-43,1
1647616026,25.40,1008.43,1042.04,279,8.03,-10.62,-44,1
1647616326,26.12,1008.29,1041.90,279,8.01,-10.28,-45,1
1647616627,25.96,1008.30,1041.91,279,7.99,-10.37,-43,1
1647616927,25.87,1008.26,1041.87,279,7.98,-10.43,-48,1
1647617227,25.48,1008.30,1041.91,279,7.88,-10.70,-42,1
1647617527,26.10,1008.26,1041.87,279,7.74,-10.52,-44,1
1647617828,26.04,1008.31,1041.92,279,7.60,-10.67,-47,1
1647618128,26.21,1008.31,1041.93,279,7.37,-10.78,-43,1
1647618428,26.22,1008.32,1041.93,279,7.25,-10.89,-41,1
1647618728,26.71,1008.35,1041.96,279,7.22,-10.68,-42,1
1647619028,26.60,1008.40,1042.01,279,7.09,-10.84,-43,1
1647619329,26.72,1008.41,1042.02,279,6.81,-11.03,-44,1
1647619629,27.14,1008.41,1042.02,279,6.61,-11.00,-43,1
1647619929,27.46,1008.40,1042.02,279,6.39,-11.05,-44,1
1647620229,27.95,1008.52,1042.14,279,6.25,-10.95,-40,1
1647620529,28.17,1008.53,1042.15,279,6.06,-11.01,-44,1
1647620830,28.52,1008.55,1042.17,279,5.89,-11.00,-40,1
1647621130,28.72,1008.60,1042.22,279,5.71,-11.07,-44,1
1647621430,29.55,1008.66,1042.27,279,5.60,-10.81,-44,1
1647621730,28.93,1008.73,1042.34,279,5.58,-11.09,-42,1
1647622030,29.26,1008.83,1042.44,279,5.56,-10.97,-43,1
1647622330,29.51,1008.83,1042.44,279,5.42,-10.99,-43,1
1647622630,30.90,1008.87,1042.49,279,5.28,-10.53,-46,1
1647622931,30.43,1008.92,1042.53,279,5.05,-10.92,-43,1
1647623231,32.80,1008.95,1042.56,279,4.85,-10.16,-42,1
1647623531,33.10,1008.95,1042.57,279,4.70,-10.17,-44,1
1647623831,34.77,1008.95,1042.57,279,4.30,-9.90,-43,1
1647624131,37.68,1009.02,1042.63,279,3.67,-9.45,-42,1
1647624432,37.96,1009.09,1042.70,279,2.98,-9.97,-43,1
1647624732,39.71,1009.13,1042.74,279,2.43,-9.89,-41,1
1647625032,39.95,1009.18,1042.79,279,2.10,-10.12,-40,1
1647625332,40.93,1009.15,1042.77,279,1.76,-10.12,-48,1
1647625632,41.17,1009.28,1042.89,279,1.57,-10.22,-42,1
1647625932,42.38,1009.27,1042.89,279,1.20,-10.19,-44,1
1647626233,44.43,1009.33,1042.94,279,0.79,-9.96,-43,1
1647626533,45.90,1009.30,1042.92,279,0.45,-9.86,-42,1
1647626833,47.57,1009.30,1042.91,279,0.17,-9.66,-41,1
1647627133,46.15,1009.34,1042.96,279,-0.02,-10.22,-44,1
1647627433,47.23,1009.36,1042.97,279,-0.25,-10.14,-42,1
1647627733,46.86,1009.37,1042.99,279,-0.42,-10.40,-42,1
1647628033,47.87,1009.48,1043.09,279,-0.61,-10.31,-40,1
1647628334,48.05,1009.43,1043.05,279,-0.82,-10.45,-41,1
1647628634,50.78,1009.40,1043.01,279,-1.03,-9.95,-43,1
1647628934,48.46,1009.47,1043.08,279,-1.12,-10.62,-44,1
1647629234,40.82,1009.44,1043.06,279,-1.06,-12.71,-46,1
1647629534,48.89,1009.47,1043.09,279,-0.96,-10.36,-42,1
1647629835,51.39,1009.49,1043.10,279,-1.14,-9.90,-43,1
1647630135,50.86,1009.53,1043.15,279,-1.32,-10.20,-40,1
1647630435,51.63,1009.52,1043.14,279,-1.47,-10.15,-40,1
1647630735,50.37,1009.53,1043.14,279,-1.59,-10.57,-43,1
1647631035,52.69,1009.52,1043.13,279,-1.70,-10.10,-42,1
1647631335,52.68,1009.54,1043.16,279,-1.81,-10.21,-42,1
1647631635,51.82,1009.59,1043.20,279,-1.90,-10.50,-39,1
1647631936,53.24,1009.70,1043.31,279,-1.95,-10.21,-42,1
1647632236,53.17,1009.70,1043.32,279,-1.97,-10.24,-44,1
1647632536,50.55,1009.71,1043.33,279,-2.01,-10.91,-47,1
1647632836,46.61,1009.81,1043.43,279,-1.99,-11.91,-40,1
1647633136,54.34,1009.79,1043.40,279,-2.04,-10.03,-43,1
1647633436,52.62,1009.70,1043.32,279,-2.15,-10.54,-40,1
1647633737,54.89,1009.74,1043.36,279,-2.24,-10.09,-40,1
1647634037,54.88,1009.80,1043.41,279,-2.43,-10.27,-42,1
1647634337,55.94,1009.77,1043.38,279,-2.61,-10.20,-44,1
1647634638,50.07,1009.78,1043.40,279,-2.67,-11.64,-40,1
1647634938,47.29,1009.90,1043.51,279,-2.65,-12.34,-50,1
1647635238,53.18,1009.95,1043.56,279,-2.71,-10.93,-45,1
1647635538,51.23,1009.97,1043.58,279,-2.77,-11.45,-50,1
1647635839,51.35,1009.98,1043.59,279,-2.79,-11.44,-47,1
1647636139,49.81,1010.02,1043.63,279,-2.82,-11.85,-45,1
1647636440,49.30,1010.10,1043.71,279,-2.87,-12.02,-42,1
1647636740,53.19,1009.97,1043.59,279,-2.91,-11.11,-41,1
1647637040,54.34,1009.96,1043.57,279,-2.98,-10.91,-40,1
1647637341,48.81,1009.94,1043.55,279,-3.06,-12.32,-43,1
1647637641,52.10,1009.98,1043.59,279,-3.13,-11.58,-40,1
1647637941,45.52,1010.01,1043.62,279,-3.21,-13.33,-42,1
1647638244,52.07,1009.97,1043.58,279,-3.31,-11.75,-40,1
1647638544,46.60,1010.02,1043.63,279,-3.40,-13.21,-47,1
1647638844,48.85,1010.00,1043.61,279,-3.45,-12.68,-45,1
1647639144,49.95,1010.04,1043.65,279,-3.53,-12.47,-44,1
1647639445,53.65,1009.99,1043.61,279,-3.68,-11.72,-44,1
1647639745,50.81,1009.95,1043.57,279,-3.77,-12.48,-44,1
1647640045,49.14,1009.90,1043.51,279,-3.81,-12.93,-43,1
1647640345,62.11,1009.86,1043.47,279,-4.01,-10.20,-42,1
1647640645,51.16,1009.98,1043.59,279,-4.18,-12.78,-43,1
1647640945,49.89,1009.98,1043.60,279,-4.25,-13.16,-40,1
1647641246,55.47,1009.84,1043.46,279,-4.33,-11.92,-40,1
1647641546,53.91,1009.86,1043.47,279,-4.42,-12.36,-47,1
1647641846,54.99,1009.89,1043.50,279,-4.49,-12.18,-41,1
1647642146,50.34,1009.84,1043.46,279,-4.56,-13.33,-41,1
1647642446,51.12,1009.87,1043.48,279,-4.62,-13.20,-43,1
1647642747,54.87,1009.85,1043.47,279,-4.68,-12.38,-43,1
1647643047,51.79,1009.88,1043.49,279,-4.74,-13.15,-42,1
1647643347,49.53,1009.85,1043.47,279,-4.79,-13.75,-46,1
1647643647,59.37,1009.84,1043.46,279,-4.85,-11.56,-43,1
1647643947,64.52,1009.83,1043.45,279,-4.98,-10.64,-40,1
1647644247,59.67,1009.92,1043.53,279,-5.11,-11.74,-42,1
1647644548,53.53,1009.89,1043.50,279,-5.20,-13.17,-41,1
1647644848,54.56,1009.94,1043.56,279,-5.25,-12.98,-41,1
1647645148,53.35,1009.97,1043.59,279,-5.30,-13.31,-42,1
1647645448,52.14,1009.97,1043.58,279,-5.34,-13.63,-44,1
1647645748,55.92,1009.99,1043.60,279,-5.40,-12.82,-43,1
1647646049,59.80,1010.02,1043.63,279,-5.46,-12.05,-47,1
1647646349,58.57,1010.01,1043.62,279,-5.50,-12.34,-44,1
1647646649,67.68,1009.92,1043.53,279,-5.64,-10.67,-45,1
1647646949,57.40,1009.91,1043.53,279,-5.79,-12.86,-42,1
1647647249,65.21,1009.90,1043.51,279,-5.87,-11.36,-41,1
1647647549,66.85,1009.82,1043.43,279,-5.94,-11.11,-41,1
1647647850,56.23,1009.81,1043.42,279,-5.97,-13.29,-43,1
1647648150,66.01,1009.76,1043.38,279,-6.03,-11.36,-43,1
1647648450,59.79,1009.73,1043.34,279,-6.13,-12.68,-47,1
1647648750,60.95,1009.74,1043.35,279,-6.16,-12.47,-43,1
1647649050,55.95,1009.67,1043.29,279,-6.21,-13.58,-41,1
1647649350,59.68,1009.68,1043.30,279,-6.24,-12.81,-44,1
1647649651,62.65,1009.71,1043.32,279,-6.28,-12.24,-44,1
1647649951,68.03,1009.69,1043.30,279,-6.37,-11.30,-42,1
1647650251,60.03,1009.65,1043.27,279,-6.47,-12.95,-49,1
1647650551,56.99,1009.66,1043.27,279,-6.49,-13.61,-44,1
1647650851,60.49,1009.65,1043.26,279,-6.52,-12.91,-46,1
1647651151,62.24,1009.67,1043.28,279,-6.56,-12.59,-40,1
1647651451,54.88,1009.62,1043.23,279,-6.58,-14.16,-42,1
1647651751,62.56,1009.58,1043.19,279,-6.60,-12.57,-44,1
1647652052,65.51,1009.57,1043.19,279,-6.67,-12.06,-43,1
1647652352,73.74,1009.51,1043.12,279,-6.78,-10.69,-45,1
1647652652,68.87,1009.43,1043.05,279,-6.88,-11.64,-42,1
1647652952,63.57,1009.43,1043.04,279,-6.93,-12.68,-43,1
1647653252,63.03,1009.44,1043.05,279,-6.96,-12.82,-42,1
1647653552,62.85,1009.48,1043.09,279,-6.98,-12.87,-44,1
1647653853,62.90,1009.47,1043.09,279,-7.00,-12.88,-42,1
1647654153,63.83,1009.45,1043.06,279,-7.00,-12.70,-44,1
1647654453,58.08,1009.42,1043.04,279,-7.04,-13.90,-45,1
1647654753,59.86,1009.38,1043.00,279,-7.09,-13.58,-40,1
1647655053,59.47,1009.40,1043.01,279,-7.16,-13.72,-40,1
1647655353,57.60,1009.39,1043.00,279,-7.21,-14.16,-43,1
1647655653,58.71,1009.44,1043.05,279,-7.25,-13.96,-43,1
1647655954,63.31,1009.43,1043.04,279,-7.29,-13.08,-39,1
1647656254,59.64,1009.41,1043.02,279,-7.32,-13.84,-44,1
1647656554,61.53,1009.39,1043.00,279,-7.34,-13.48,-43,1
1647656854,64.37,1009.38,1043.00,279,-7.39,-12.97,-42,1
1647657154,65.90,1009.33,1042.95,279,-7.46,-12.74,-40,1
1647657454,75.17,1009.27,1042.89,279,-7.49,-11.13,-44,1
1647657754,77.17,1009.23,1042.85,279,-7.54,-10.85,-43,1
1647658055,68.40,1009.21,1042.82,279,-7.58,-12.40,-40,1
1647658355,69.90,1009.24,1042.85,279,-7.62,-12.17,-40,1
1647658655,72.41,1009.17,1042.78,279,-7.63,-11.74,-43,1
1647658955,65.20,1009.17,1042.78,279,-7.61,-13.02,-41,1
1647659255,65.86,1009.22,1042.83,279,-7.66,-12.94,-44,1
1647659555,63.71,1009.27,1042.89,279,-7.74,-13.43,-43,1
1647659856,65.72,1009.43,1043.05,279,-7.79,-13.09,-43,1
1647660156,69.47,1009.50,1043.11,279,-7.83,-12.44,-45,1
1647660456,66.07,1009.48,1043.10,279,-7.79,-13.03,-47,1
1647660756,60.51,1009.48,1043.09,279,-7.73,-14.05,-41,1
1647661056,68.67,1009.45,1043.07,279,-7.74,-12.50,-45,1
1647661356,69.68,1009.45,1043.07,279,-7.81,-12.39,-43,1
1647661656,72.57,1009.42,1043.04,279,-7.92,-11.99,-42,1
1647661957,62.16,1009.47,1043.08,279,-7.98,-13.96,-42,1
1647662257,62.07,1009.47,1043.08,279,-8.04,-14.03,-43,1
1647662557,65.56,1009.48,1043.09,279,-8.07,-13.39,-44,1
1647662857,63.83,1009.52,1043.13,279,-8.09,-13.74,-43,1
1647663157,65.24,1009.62,1043.23,279,-8.12,-13.50,-42,1
1647663457,63.68,1009.55,1043.17,279,-8.14,-13.81,-42,1
1647663757,60.64,1009.62,1043.23,279,-8.18,-14.45,-45,1
1647664058,60.55,1009.69,1043.31,279,-8.25,-14.53,-41,1
1647664358,65.79,1009.69,1043.30,279,-8.30,-13.57,-43,1
1647664658,69.31,1009.74,1043.36,279,-8.31,-12.93,-42,1
1647664958,65.63,1009.79,1043.40,279,-8.33,-13.63,-45,1
1647665258,61.56,1009.85,1043.46,279,-8.35,-14.43,-44,1
1647665558,65.14,1009.85,1043.46,279,-8.37,-13.76,-42,1
1647665858,63.89,1009.90,1043.52,279,-8.39,-14.01,-41,1
1647666159,68.55,1009.89,1043.51,279,-8.37,-13.13,-44,1
1647666459,65.33,1009.91,1043.52,279,-8.34,-13.69,-47,1
1647666759,62.03,1009.99,1043.61,279,-8.29,-14.28,-47,1
1647667059,61.48,1010.01,1043.62,279,-8.21,-14.31,-42,1
1647667359,67.24,1010.08,1043.70,279,-8.02,-13.03,-42,1
1647667660,64.70,1010.12,1043.74,279,-7.62,-13.12,-42,1
1647667960,66.67,1010.12,1043.73,279,-6.32,-11.51,-44,1
1647668260,65.51,1010.17,1043.79,279,-4.50,-9.99,-40,1
1647668560,66.25,1010.17,1043.78,279,-2.62,-8.05,-46,1
1647668860,64.50,1010.15,1043.76,279,-0.85,-6.71,-46,1
1647669160,60.77,1010.18,1043.80,279,0.67,-6.04,-46,1
1647669460,60.49,1010.12,1043.73,279,1.88,-4.96,-46,1
1647669761,57.43,1010.14,1043.76,279,3.13,-4.46,-48,1
1647670061,54.40,1010.16,1043.77,279,4.35,-4.04,-45,1
1647670361,54.18,1010.19,1043.80,279,5.43,-3.09,-42,1
1647670661,50.05,1010.17,1043.79,279,6.41,-3.24,-42,1
1647670961,46.82,1010.18,1043.80,279,7.29,-3.33,-42,1
1647671261,43.37,1010.21,1043.83,279,7.96,-3.74,-45,1
1647671562,42.10,1010.24,1043.86,279,8.63,-3.53,-47,1
1647671862,41.13,1010.20,1043.82,279,9.18,-3.34,-45,1
1647672162,38.42,1010.21,1043.82,279,9.78,-3.71,-43,1
1647672462,37.76,1010.22,1043.83,279,10.28,-3.50,-47,1
1647672763,36.52,1010.22,1043.84,279,10.74,-3.53,-49,1
1647673063,35.46,1010.21,1043.83,279,11.06,-3.64,-52,1
1647673363,32.48,1010.25,1043.86,279,11.21,-4.68,-51,1
1647673663,31.47,1010.31,1043.92,279,10.88,-5.38,-46,1
1647673963,33.88,1010.28,1043.89,279,10.58,-4.67,-54,1
1647674264,33.52,1010.28,1043.89,279,10.53,-4.86,-44,1
1647674564,33.51,1010.29,1043.91,279,10.59,-4.81,-48,1
1647674864,29.45,1010.43,1044.04,279,10.49,-6.60,-46,1
1647675164,30.09,1010.46,1044.07,279,9.51,-7.17,-42,1
1647675465,29.53,1010.46,1044.08,279,8.77,-8.06,-43,1
1647675765,29.66,1010.57,1044.18,279,7.87,-8.78,-46,1
1647676065,29.31,1010.61,1044.23,279,7.48,-9.27,-47,1
1647676365,30.36,1010.62,1044.23,279,7.17,-9.10,-45,1
1647676666,31.01,1010.61,1044.23,279,7.02,-8.96,-43,1
1647676966,32.06,1010.55,1044.17,279,7.07,-8.49,-44,1
1647677266,31.24,1010.58,1044.20,279,7.01,-8.87,-45,1
1647677566,30.79,1010.59,1044.21,279,7.06,-9.01,-43,1
1647677867,30.99,1010.57,1044.19,279,7.38,-8.65,-45,1
1647678167,30.31,1010.55,1044.17,279,7.23,-9.07,-45,1
1647678467,30.51,1010.58,1044.20,279,7.09,-9.10,-46,1
1647678767,30.15,1010.65,1044.27,279,6.80,-9.51,-41,1
1647679067,30.06,1010.59,1044.20,279,6.65,-9.68,-43,1
1647679367,30.49,1010.54,1044.16,279,6.60,-9.54,-43,1
1647679667,31.28,1010.56,1044.17,279,6.47,-9.33,-42,1
1647679968,31.44,1010.65,1044.27,279,6.51,-9.23,-45,1
1647680268,31.07,1010.77,1044.39,279,6.46,-9.43,-44,1
1647680568,31.00,1010.76,1044.37,279,6.36,-9.54,-43,1
1647680868,30.39,1010.80,1044.41,279,6.28,-9.86,-43,1
1647681168,30.57,1010.81,1044.43,279,6.13,-9.92,-46,1
1647681469,31.01,1010.72,1044.33,279,6.25,-9.63,-44,1
1647681769,30.98,1010.64,1044.26,279,6.42,-9.50,-43,1
1647682069,31.31,1010.83,1044.45,279,6.37,-9.40,-42,1
1647682369,31.00,1010.85,1044.47,279,6.62,-9.31,-47,1
1647682670,29.92,1010.81,1044.42,279,6.78,-9.62,-45,1
1647682970,30.12,1010.81,1044.43,279,6.90,-9.44,-43,1
1647683270,31.42,1010.77,1044.39,279,7.22,-8.62,-42,1
1647683570,28.72,1010.69,1044.31,279,7.37,-9.63,-46,1
1647683870,28.93,1010.69,1044.30,279,7.14,-9.74,-43,1
1647684171,29.82,1010.70,1044.32,279,7.09,-9.40,-42,1
1647684471,28.83,1010.70,1044.31,279,7.11,-9.81,-45,1
1647684774,29.67,1010.59,1044.20,279,7.22,-9.35,-49,1
1647685074,29.31,1010.77,1044.39,279,7.42,-9.33,-44,1
1647685374,29.32,1010.60,1044.21,279,7.44,-9.31,-50,1
1647685674,29.68,1010.63,1044.25,279,7.73,-8.90,-44,1
1647685974,28.03,1010.62,1044.24,279,7.59,-9.75,-41,1
1647686275,28.50,1010.60,1044.21,279,7.38,-9.72,-41,1
1647686575,27.70,1010.65,1044.27,279,7.43,-10.04,-43,1
1647686875,28.16,1010.61,1044.22,279,7.44,-9.82,-42,1
1647687175,29.24,1010.46,1044.07,279,7.46,-9.32,-46,1
1647687475,28.31,1010.46,1044.07,279,7.57,-9.64,-44,1
1647687775,28.65,1010.51,1044.12,279,7.54,-9.51,-44,1
1647688075,28.24,1010.38,1044.00,279,7.48,-9.75,-46,1
1647688376,27.57,1010.41,1044.02,279,7.46,-10.07,-44,1
1647688676,27.83,1010.55,1044.16,279,7.31,-10.08,-44,1
1647688976,27.93,1010.33,1043.94,279,7.48,-9.89,-45,1
1647689276,27.20,1010.34,1043.95,279,7.63,-10.09,-46,1
1647689576,27.71,1010.34,1043.96,279,7.80,-9.71,-43,1
1647689877,25.78,1010.24,1043.86,279,7.85,-10.58,-46,1
1647690177,26.28,1010.19,1043.81,279,7.86,-10.33,-43,1
1647690477,27.59,1010.17,1043.78,279,7.90,-9.68,-43,1
1647690777,26.27,1010.24,1043.85,279,7.98,-10.23,-43,1
1647691077,26.96,1010.11,1043.72,279,7.90,-9.97,-45,1
1647691377,27.09,1010.09,1043.70,279,7.99,-9.84,-45,1
1647691677,26.52,1010.00,1043.61,279,7.97,-10.12,-45,1
1647691978,27.16,1010.04,1043.65,279,8.00,-9.79,-44,1
1647692278,27.34,1010.02,1043.63,279,8.16,-9.57,-44,1
1647692578,27.57,1009.92,1043.54,279,8.31,-9.33,-44,1
1647692878,27.26,1009.92,1043.54,279,8.49,-9.33,-43,1
1647693178,26.92,1009.90,1043.51,279,8.46,-9.51,-44,1
1647693478,26.85,1009.80,1043.41,279,8.65,-9.38,-44,1
1647693779,27.10,1010.01,1043.63,279,8.73,-9.19,-44,1
1647694079,26.91,1009.93,1043.55,279,8.50,-9.48,-43,1
1647694379,27.26,1009.85,1043.47,279,8.60,-9.23,-43,1
1647694679,26.96,1009.84,1043.46,279,8.64,-9.34,-45,1
1647694979,26.40,1009.79,1043.40,279,8.58,-9.65,-44,1
1647695279,26.08,1009.92,1043.53,279,8.57,-9.82,-45,1
1647695580,25.79,1009.71,1043.33,279,8.57,-9.96,-42,1
1647695880,25.84,1009.70,1043.32,279,8.57,-9.93,-45,1
1647696180,25.08,1009.56,1043.18,279,8.75,-10.16,-44,1
1647696480,26.09,1009.72,1043.33,279,9.03,-9.42,-45,1
1647696780,25.85,1009.84,1043.45,279,8.74,-9.78,-48,1
1647697081,25.92,1009.60,1043.21,279,8.45,-10.00,-45,1
1647697381,25.83,1009.62,1043.24,279,8.37,-10.11,-42,1
1647697681,25.89,1009.64,1043.26,279,8.32,-10.12,-44,1
1647697981,25.31,1009.70,1043.31,279,8.29,-10.44,-47,1
1647698281,25.22,1009.58,1043.19,279,8.14,-10.61,-45,1
1647698581,26.30,1009.60,1043.21,279,8.28,-9.96,-46,1
1647698881,26.00,1009.60,1043.21,279,8.38,-10.02,-43,1
1647699182,26.04,1009.58,1043.20,279,8.49,-9.91,-41,1
1647699482,25.90,1009.64,1043.25,279,8.34,-10.10,-44,1
1647699782,26.58,1009.59,1043.21,279,8.29,-9.82,-42,1
1647700082,26.53,1009.86,1043.47,279,8.40,-9.75,-43,1
1647700382,25.95,1009.59,1043.21,279,8.21,-10.19,-47,1
1647700682,26.06,1009.59,1043.20,279,8.17,-10.17,-43,1
1647700982,26.47,1009.70,1043.32,279,8.22,-9.93,-44,1
1647701283,25.78,1009.68,1043.29,279,8.07,-10.39,-48,1
1647701583,26.28,1009.63,1043.25,279,7.91,-10.29,-46,1
1647701883,25.92,1009.68,1043.30,279,7.86,-10.51,-44,1
1647702183,25.91,1009.68,1043.30,279,7.85,-10.52,-45,1
1647702483,26.06,1009.63,1043.25,279,7.84,-10.45,-53,1
1647702783,25.75,1009.78,1043.40,279,7.74,-10.69,-42,1
1647703083,26.07,1009.68,1043.29,279,7.56,-10.69,-43,1
1647703384,26.02,1009.96,1043.58,279,7.44,-10.82,-46,1
1647703684,26.38,1009.70,1043.32,279,7.29,-10.77,-44,1
1647703984,26.88,1009.68,1043.30,279,7.19,-10.62,-43,1
1647704284,27.32,1009.66,1043.27,279,7.12,-10.48,-50,1
1647704584,27.85,1009.66,1043.28,279,6.97,-10.37,-47,1
1647704885,27.90,1009.72,1043.33,279,6.93,-10.38,-46,1
1647705185,28.01,1009.74,1043.36,279,6.87,-10.38,-48,1
1647705485,28.74,1009.82,1043.44,279,6.79,-10.13,-47,1
1647705785,28.52,1009.78,1043.39,279,6.66,-10.33,-43,1
1647706085,29.11,1009.80,1043.41,279,6.48,-10.23,-42,1
1647706385,28.65,1009.89,1043.51,279,6.34,-10.56,-42,1
1647706686,29.51,1009.86,1043.47,279,6.21,-10.30,-45,1
1647706986,29.92,1009.94,1043.56,279,6.05,-10.26,-44,1
1647707286,29.93,1010.03,1043.64,279,5.92,-10.37,-43,1
1647707586,29.67,1010.04,1043.66,279,5.80,-10.58,-42,1
1647707887,30.73,1010.13,1043.74,279,5.62,-10.30,-43,1
1647708187,31.07,1010.20,1043.82,279,5.45,-10.31,-41,1
1647708487,31.56,1010.21,1043.82,279,5.26,-10.28,-48,1
1647708787,31.08,1010.19,1043.80,279,5.10,-10.61,-46,1
1647709088,32.04,1010.26,1043.87,279,4.90,-10.41,-46,1
1647709388,32.66,1010.31,1043.92,279,4.71,-10.33,-46,1
1647709688,33.44,1010.34,1043.96,279,4.51,-10.21,-42,1
1647709988,32.83,1010.37,1043.99,279,4.33,-10.60,-41,1
1647710288,33.40,1010.38,1043.99,279,4.13,-10.56,-41,1
1647710589,35.14,1010.42,1044.03,279,3.92,-10.11,-43,1
1647710889,33.86,1010.45,1044.06,279,3.74,-10.74,-44,1
1647711189,32.77,1010.48,1044.09,279,3.57,-11.30,-43,1
1647711489,33.53,1010.49,1044.10,279,3.39,-11.17,-42,1
1647711789,34.10,1010.51,1044.13,279,3.26,-11.07,-41,1
1647712089,37.34,1010.56,1044.17,279,3.12,-10.05,-41,1
1647712390,36.73,1010.58,1044.19,279,3.01,-10.36,-46,1
1647712690,35.92,1010.64,1044.25,279,2.96,-10.69,-41,1
1647712990,36.25,1010.66,1044.28,279,2.86,-10.66,-44,1
1647713290,39.97,1010.72,1044.34,279,2.58,-9.68,-44,1
1647713590,41.76,1010.78,1044.40,279,2.13,-9.53,-46,1
1647713890,41.88,1010.80,1044.41,279,1.77,-9.82,-41,1
1647714191,43.96,1010.86,1044.47,279,1.33,-9.60,-40,1
1647714491,45.73,1010.85,1044.46,279,0.93,-9.47,-41,1
1647714791,43.86,1010.81,1044.43,279,0.67,-10.24,-41,1
1647715091,39.87,1010.77,1044.39,279,0.53,-11.56,-44,1
1647715391,44.69,1010.83,1044.45,279,0.52,-10.14,-40,1
1647715691,46.97,1010.86,1044.48,279,0.28,-9.73,-44,1
1647715992,46.36,1010.84,1044.46,279,-0.04,-10.18,-42,1
1647716292,48.39,1010.92,1044.54,279,-0.26,-9.84,-47,1
1647716592,50.23,1010.95,1044.56,279,-0.47,-9.57,-44,1
1647716893,48.89,1010.98,1044.59,279,-0.68,-10.10,-43,1
1647717194,48.16,1010.99,1044.60,279,-0.79,-10.40,-43,1
1647717494,49.13,1011.06,1044.68,279,-0.92,-10.26,-44,1
1647717794,47.92,1011.06,1044.68,279,-1.20,-10.84,-43,1
1647718094,47.88,1011.04,1044.66,279,-1.39,-11.02,-43,1
1647718394,48.63,1011.09,1044.70,279,-1.48,-10.91,-42,1
1647718694,47.28,1011.12,1044.74,279,-1.46,-11.24,-44,1
1647718995,51.48,1011.15,1044.76,279,-1.59,-10.30,-42,1
1647719295,48.45,1011.17,1044.78,279,-1.73,-11.19,-43,1
1647719595,53.14,1011.13,1044.75,279,-1.83,-10.12,-40,1
1647719895,54.43,1011.14,1044.75,279,-1.93,-9.91,-42,1
1647720195,53.14,1011.13,1044.74,279,-2.05,-10.32,-42,1
1647720495,56.30,1011.14,1044.76,279,-2.17,-9.70,-42,1
1647720795,57.41,1011.15,1044.76,279,-2.29,-9.57,-42,1
1647721096,57.20,1011.15,1044.77,279,-2.39,-9.71,-43,1
1647721396,57.61,1011.11,1044.73,279,-2.48,-9.70,-40,1
1647721696,58.58,1011.08,1044.69,279,-2.57,-9.58,-45,1
1647721996,59.38,1011.09,1044.71,279,-2.71,-9.54,-44,1
1647722296,59.43,1011.13,1044.74,279,-2.81,-9.62,-42,1
1647722596,59.66,1011.20,1044.82,279,-2.88,-9.64,-42,1
1647722897,60.47,1011.21,1044.82,279,-2.97,-9.55,-42,1
1647723197,61.07,1011.20,1044.81,279,-3.04,-9.49,-40,1
1647723497,61.04,1011.21,1044.82,279,-3.10,-9.55,-41,1
1647723797,59.83,1011.23,1044.84,279,-3.14,-9.85,-41,1
1647724097,60.88,1011.20,1044.81,279,-3.18,-9.66,-42,1
1647724397,62.51,1011.21,1044.82,279,-3.28,-9.42,-43,1
1647724698,62.69,1011.22,1044.83,279,-3.37,-9.47,-44,1
1647724998,64.37,1011.21,1044.82,279,-3.44,-9.20,-44,1
1647725298,63.61,1011.29,1044.91,279,-3.52,-9.43,-44,1
1647725598,62.12,1011.29,1044.90,279,-3.55,-9.76,-43,1
1647725898,61.51,1011.30,1044.91,279,-3.52,-9.85,-44,1
1647726198,63.25,1011.36,1044.98,279,-3.54,-9.52,-44,1
1647726498,63.36,1011.36,1044.97,279,-3.62,-9.57,-46,1
1647726799,64.11,1011.37,1044.98,279,-3.69,-9.49,-45,1
1647727099,64.66,1011.37,1044.99,279,-3.73,-9.42,-45,1
1647727399,64.25,1011.38,1044.99,279,-3.79,-9.56,-41,1
1647727699,64.89,1011.42,1045.04,279,-3.84,-9.48,-40,1
1647727999,61.98,1011.42,1045.04,279,-3.89,-10.11,-44,1
1647728300,65.14,1011.43,1045.05,279,-4.00,-9.58,-46,1
1647728600,66.55,1011.44,1045.06,279,-4.15,-9.45,-45,1
1647728900,66.75,1011.44,1045.05,279,-4.23,-9.49,-43,1
1647729200,66.39,1011.49,1045.11,279,-4.22,-9.55,-41,1
1647729501,66.60,1011.51,1045.12,279,-4.29,-9.58,-44,1
1647729801,65.78,1011.54,1045.15,279,-4.36,-9.80,-46,1
1647730101,62.66,1011.51,1045.12,279,-4.43,-10.48,-43,1
1647730401,58.02,1011.55,1045.17,279,-4.50,-11.52,-45,1
1647730701,59.35,1011.55,1045.16,279,-4.53,-11.26,-41,1
1647731001,58.36,1011.55,1045.16,279,-4.57,-11.51,-44,1
1647731301,60.12,1011.62,1045.23,279,-4.64,-11.20,-41,1
1647731602,66.99,1011.61,1045.23,279,-4.77,-9.96,-40,1
1647731902,58.12,1011.59,1045.21,279,-4.88,-11.85,-42,1
1647732202,57.03,1011.61,1045.23,279,-4.92,-12.13,-46,1
1647732502,59.93,1011.55,1045.16,279,-4.97,-11.56,-44,1
1647733105,67.29,1011.55,1045.16,279,-5.15,-10.27,-42,1
1647733406,69.63,1011.57,1045.19,279,-5.25,-9.94,-42,1
1647733706,69.96,1011.57,1045.18,279,-5.26,-9.88,-43,1
1647734006,70.18,1011.57,1045.19,279,-5.21,-9.80,-43,1
1647734306,70.74,1011.55,1045.16,279,-5.23,-9.72,-41,1
1647734606,70.90,1011.49,1045.10,279,-5.28,-9.74,-46,1
1647734906,71.02,1011.50,1045.11,279,-5.26,-9.69,-44,1
1647735206,71.43,1011.52,1045.14,279,-5.21,-9.57,-43,1
1647735507,71.15,1011.55,1045.16,279,-5.19,-9.60,-42,1
1647735807,71.28,1011.58,1045.19,279,-5.21,-9.60,-45,1
1647736107,71.40,1011.52,1045.14,279,-5.29,-9.65,-43,1
1647736407,71.59,1011.50,1045.12,279,-5.35,-9.68,-42,1
1647736707,71.84,1011.51,1045.12,279,-5.40,-9.68,-42,1
1647737007,71.79,1011.52,1045.13,279,-5.39,-9.68,-45,1
1647737307,70.24,1011.52,1045.14,279,-5.40,-9.97,-45,1
1647737607,63.12,1011.48,1045.09,279,-5.45,-11.36,-41,1
1647737908,69.89,1011.45,1045.07,279,-5.57,-10.20,-42,1
1647738208,67.81,1011.51,1045.13,279,-5.69,-10.69,-49,1
1647738508,64.85,1011.53,1045.15,279,-5.76,-11.32,-43,1
1647738808,63.57,1011.53,1045.14,279,-5.86,-11.66,-45,1
1647739108,63.30,1011.48,1045.09,279,-5.93,-11.78,-40,1
1647739408,61.53,1011.48,1045.09,279,-6.00,-12.20,-43,1
1647739708,66.27,1011.48,1045.10,279,-6.06,-11.34,-43,1
1647740008,67.39,1011.47,1045.09,279,-6.16,-11.22,-46,1
1647740309,63.28,1011.43,1045.05,279,-6.21,-12.05,-45,1
1647740609,61.79,1011.41,1045.03,279,-6.26,-12.40,-42,1
1647740909,63.50,1011.40,1045.02,279,-6.32,-12.12,-41,1
1647741209,65.01,1011.37,1044.98,279,-6.42,-11.92,-42,1
1647741509,61.47,1011.45,1045.06,279,-6.51,-12.70,-44,1
1647741809,62.86,1011.46,1045.07,279,-6.56,-12.47,-45,1
1647742110,61.90,1011.46,1045.08,279,-6.60,-12.70,-39,1
1647742410,59.60,1011.45,1045.07,279,-6.65,-13.21,-43,1
1647742710,62.47,1011.46,1045.07,279,-6.71,-12.69,-47,1
1647743010,65.61,1011.40,1045.02,279,-6.78,-12.15,-43,1
1647743310,59.68,1011.36,1044.98,279,-6.83,-13.37,-44,1
1647743610,61.75,1011.40,1045.01,279,-6.86,-12.98,-44,1
1647743910,60.84,1011.35,1044.96,279,-6.92,-13.21,-42,1
1647744211,61.46,1011.34,1044.95,279,-6.99,-13.16,-44,1
1647744511,68.22,1011.31,1044.92,279,-7.03,-11.90,-43,1
1647744811,73.85,1011.31,1044.93,279,-7.09,-10.97,-40,1
1647745111,75.41,1011.35,1044.96,279,-7.05,-10.67,-44,1
1647745411,76.27,1011.33,1044.95,279,-6.87,-10.35,-42,1
1647745711,75.47,1011.37,1044.99,279,-6.77,-10.38,-40,1
1647746012,70.62,1011.36,1044.97,279,-6.80,-11.25,-40,1
1647746312,66.39,1011.29,1044.91,279,-6.90,-12.12,-41,1
1647746612,74.95,1011.34,1044.95,279,-6.97,-10.67,-40,1
1647746912,75.44,1011.39,1045.00,279,-6.86,-10.48,-41,1
1647747212,75.34,1011.41,1045.03,279,-6.74,-10.38,-47,1
1647747513,73.97,1011.38,1044.99,279,-6.67,-10.54,-47,1
1647747813,74.40,1011.39,1045.00,279,-6.50,-10.30,-49,1
1647748113,73.22,1011.44,1045.06,279,-6.40,-10.41,-51,1
1647748413,73.38,1011.50,1045.12,279,-6.28,-10.26,-48,1
1647748713,73.32,1011.56,1045.17,279,-6.22,-10.22,-45,1
1647749013,71.69,1011.61,1045.22,279,-6.19,-10.47,-41,1
1647749314,71.97,1011.60,1045.22,279,-6.16,-10.39,-43,1
1647749614,71.87,1011.58,1045.19,279,-6.10,-10.35,-44,1
1647749914,71.72,1011.54,1045.15,279,-6.06,-10.34,-41,1
1647750214,70.89,1011.50,1045.11,279,-6.01,-10.44,-44,1
1647750514,70.45,1011.52,1045.13,279,-5.95,-10.46,-46,1
1647750814,71.94,1011.51,1045.12,279,-5.90,-10.15,-49,1
1647751114,70.51,1011.58,1045.19,279,-5.91,-10.41,-46,1
1647751415,71.79,1011.60,1045.21,279,-5.94,-10.21,-44,1
1647751715,72.29,1011.57,1045.18,279,-5.89,-10.08,-40,1
1647752015,70.86,1011.60,1045.22,279,-5.81,-10.25,-39,1
1647752315,70.61,1011.54,1045.15,279,-5.65,-10.14,-41,1
1647752615,68.72,1011.56,1045.18,279,-5.50,-10.34,-43,1
1647752916,68.93,1011.56,1045.17,279,-5.33,-10.14,-43,1
1647753216,68.32,1011.56,1045.17,279,-5.19,-10.12,-42,1
1647753516,68.00,1011.51,1045.12,279,-4.96,-9.96,-43,1
1647753816,67.94,1011.54,1045.15,279,-4.63,-9.65,-44,1
1647754116,66.84,1011.49,1045.10,279,-3.91,-9.17,-44,1
1647754416,65.99,1011.37,1044.98,279,-2.24,-7.74,-44,1
1647754717,61.04,1011.48,1045.10,279,-0.34,-6.94,-46,1
1647755017,55.61,1011.49,1045.10,279,1.11,-6.78,-46,1
1647755317,56.70,1011.54,1045.15,279,2.17,-5.54,-45,1
1647755617,56.42,1011.52,1045.13,279,3.35,-4.50,-49,1
1647755918,46.93,1011.49,1045.11,279,4.40,-5.95,-47,1
1647756218,46.76,1011.55,1045.17,279,5.66,-4.84,-47,1
1647756518,53.65,1011.54,1045.15,279,6.92,-1.83,-45,1
1647756818,37.68,1011.59,1045.20,279,8.24,-5.35,-43,1
1647757118,40.17,1011.59,1045.20,279,8.94,-3.87,-44,1
1647757418,33.93,1011.59,1045.20,279,9.38,-5.72,-43,1
1647757718,33.92,1011.67,1045.28,279,9.70,-5.44,-46,1
1647758019,31.08,1011.68,1045.29,279,9.35,-6.89,-44,1
1647758319,32.00,1011.64,1045.25,279,9.14,-6.69,-44,1
1647758619,33.50,1011.68,1045.29,279,9.25,-6.00,-47,1
1647758919,29.67,1011.63,1045.25,279,9.24,-7.59,-44,1
1647759219,32.69,1011.61,1045.23,279,9.03,-6.51,-46,1
1647759519,30.90,1011.67,1045.29,279,9.17,-7.12,-44,1
1647759820,29.54,1011.62,1045.24,279,8.94,-7.90,-46,1
1647760120,28.52,1011.67,1045.29,279,8.65,-8.61,-44,1
1647760420,29.99,1011.69,1045.30,279,8.44,-8.14,-44,1
1647760720,29.76,1011.67,1045.29,279,8.55,-8.15,-47,1
1647761020,29.14,1011.77,1045.39,279,8.84,-8.17,-45,1
1647761321,28.41,1011.74,1045.35,279,8.81,-8.52,-48,1
1647761621,29.25,1011.84,1045.46,279,8.46,-8.45,-51,1
1647761921,29.16,1011.85,1045.47,279,8.51,-8.44,-49,1
1647762221,28.96,1011.83,1045.45,279,8.19,-8.81,-43,1
1647762522,29.88,1011.82,1045.44,279,7.85,-8.71,-47,1
1647762822,29.99,1011.86,1045.48,279,8.12,-8.42,-47,1
1647763122,29.33,1011.89,1045.50,279,8.01,-8.81,-46,1
1647763422,29.16,1012.02,1045.64,279,7.82,-9.05,-46,1
1647763723,29.34,1012.01,1045.63,279,7.66,-9.11,-44,1
1647764023,29.50,1012.05,1045.67,279,7.61,-9.08,-47,1
1647764323,28.97,1012.24,1045.85,279,7.33,-9.55,-43,1
1647764623,29.04,1012.11,1045.72,279,7.65,-9.24,-42,1
1647764924,29.27,1012.16,1045.77,279,7.46,-9.31,-44,1
1647765224,29.98,1012.12,1045.73,279,7.20,-9.23,-46,1
1647765524,29.94,1012.19,1045.81,279,7.14,-9.30,-45,1
1647765824,30.01,1012.12,1045.73,279,6.93,-9.46,-45,1
1647766125,29.81,1012.02,1045.63,279,6.97,-9.51,-46,1
1647766425,30.03,1012.12,1045.74,279,7.33,-9.10,-45,1
1647766725,29.37,1012.11,1045.73,279,7.45,-9.28,-48,1
1647767025,30.12,1012.01,1045.62,279,7.65,-8.78,-46,1
1647767325,30.06,1012.03,1045.65,279,7.89,-8.60,-45,1
1647767626,26.99,1012.15,1045.76,279,8.41,-9.52,-45,1
1647767926,28.91,1012.06,1045.68,279,8.15,-8.87,-45,1
1647768226,28.29,1012.08,1045.69,279,8.11,-9.18,-47,1
1647768526,28.64,1012.06,1045.67,279,7.98,-9.14,-43,1
1647768826,27.83,1012.11,1045.73,279,8.12,-9.38,-48,1
1647769127,27.53,1011.98,1045.60,279,8.21,-9.44,-47,1
1647769427,28.19,1012.06,1045.67,279,8.15,-9.19,-46,1
1647769727,26.92,1012.15,1045.77,279,8.06,-9.85,-44,1
1647770027,28.22,1012.00,1045.61,279,8.54,-8.84,-46,1
1647770328,26.08,1012.01,1045.62,279,8.64,-9.76,-50,1
1647770628,26.49,1012.01,1045.62,279,8.48,-9.69,-47,1
1647770928,25.58,1012.00,1045.61,279,8.18,-10.40,-46,1
1647771229,26.17,1011.88,1045.49,279,8.25,-10.05,-43,1
1647771529,26.46,1011.86,1045.47,279,8.78,-9.45,-42,1
1647771829,28.24,1011.75,1045.37,279,9.56,-7.95,-46,1
1647772129,22.79,1011.86,1045.47,279,10.05,-10.26,-43,1
1647772430,24.48,1011.77,1045.39,279,9.78,-9.59,-46,1
1647772730,23.42,1011.73,1045.34,279,9.81,-10.12,-47,1
1647773030,23.08,1011.70,1045.31,279,10.27,-9.91,-43,1
1647773330,23.91,1011.63,1045.25,279,10.70,-9.10,-46,1
1647773631,23.24,1011.60,1045.21,279,10.82,-9.36,-45,1
1647773931,23.59,1011.49,1045.10,279,10.80,-9.19,-45,1
1647774231,21.96,1011.47,1045.09,279,10.82,-10.08,-49,1
1647774531,21.77,1011.54,1045.15,279,11.02,-10.02,-43,1
1647774831,22.78,1011.36,1044.97,279,11.09,-9.39,-46,1
1647775132,20.53,1011.24,1044.85,279,11.00,-10.78,-45,1
1647775432,22.39,1011.23,1044.84,279,10.92,-9.75,-44,1
1647775732,21.83,1011.16,1044.78,279,11.35,-9.71,-46,1
1647776032,20.77,1011.22,1044.84,279,11.20,-10.46,-44,1
1647776332,20.36,1011.12,1044.73,279,10.60,-11.22,-49,1
1647776633,20.84,1011.02,1044.64,279,10.81,-10.75,-45,1
1647776933,19.14,1010.92,1044.54,279,11.33,-11.38,-46,1
1647777233,19.10,1010.78,1044.40,279,11.58,-11.20,-49,1
1647777533,18.63,1010.93,1044.55,279,11.32,-11.73,-46,1
1647777833,18.77,1010.66,1044.27,279,11.24,-11.70,-48,1
1647778134,19.49,1010.60,1044.22,279,10.96,-11.46,-46,1
1647778434,19.12,1010.54,1044.15,279,10.98,-11.69,-47,1
1647778734,18.62,1010.44,1044.05,279,10.81,-12.16,-46,1
1647779034,18.78,1010.41,1044.02,279,11.01,-11.89,-42,1
1647779334,19.88,1010.33,1043.95,279,11.19,-11.02,-46,1
1647779634,18.19,1010.36,1043.98,279,11.19,-12.14,-49,1
1647779935,19.37,1010.20,1043.81,279,11.25,-11.30,-48,1
1647780235,18.01,1010.16,1043.77,279,11.73,-11.82,-45,1
1647780535,18.27,1010.19,1043.80,279,11.86,-11.53,-45,1
1647780835,19.66,1010.24,1043.85,279,11.54,-10.88,-45,1
1647781136,19.96,1010.11,1043.73,279,11.40,-10.80,-48,1
1647781436,19.93,1010.09,1043.70,279,11.02,-11.13,-45,1
1647781736,20.88,1010.14,1043.76,279,10.73,-10.79,-45,1
1647782036,20.88,1010.04,1043.65,279,10.63,-10.87,-44,1
1647782336,20.77,1010.02,1043.64,279,10.43,-11.11,-44,1
1647782637,21.55,1010.01,1043.62,279,10.33,-10.73,-46,1
1647782937,21.74,1009.85,1043.47,279,10.24,-10.70,-43,1
1647783237,21.95,1009.90,1043.51,279,10.38,-10.46,-42,1
1647783537,22.45,1009.92,1043.54,279,10.33,-10.22,-43,1
1647783837,22.22,1009.88,1043.49,279,10.44,-10.25,-46,1
1647784138,23.21,1009.89,1043.50,279,10.33,-9.79,-52,1
1647784438,23.19,1009.78,1043.39,279,10.41,-9.73,-46,1
1647784738,23.25,1009.91,1043.52,279,10.18,-9.90,-45,1
1647785038,23.29,1009.82,1043.44,279,10.06,-9.98,-47,1
1647785339,23.51,1009.79,1043.41,279,10.06,-9.86,-42,1
1647785639,23.45,1009.80,1043.41,279,10.02,-9.93,-44,1
1647785939,23.70,1009.73,1043.34,279,9.99,-9.81,-50,1
1647786239,23.67,1009.75,1043.37,279,9.96,-9.86,-44,1
1647786539,23.61,1009.69,1043.30,279,9.93,-9.92,-50,1
1647786839,23.76,1009.77,1043.38,279,9.87,-9.89,-44,1
1647787139,23.77,1009.75,1043.37,279,9.68,-10.04,-45,1
1647787439,23.81,1009.69,1043.31,279,9.63,-10.06,-42,1
1647787740,23.38,1009.68,1043.29,279,9.47,-10.43,-44,1
1647788040,23.98,1009.65,1043.27,279,9.37,-10.20,-45,1
1647788340,24.01,1009.60,1043.22,279,9.35,-10.20,-41,1
1647788640,24.00,1009.63,1043.25,279,9.34,-10.21,-48,1
1647788940,24.58,1009.55,1043.17,279,9.30,-9.94,-47,1
1647789241,23.90,1009.60,1043.22,279,9.27,-10.32,-46,1
1647789541,23.90,1009.57,1043.19,279,9.18,-10.40,-44,1
1647789841,23.98,1009.45,1043.06,279,9.01,-10.50,-42,1
1647790141,24.04,1009.46,1043.07,279,8.96,-10.51,-42,1
1647790441,24.25,1009.44,1043.06,279,8.99,-10.38,-47,1
1647790741,24.31,1009.45,1043.07,279,9.05,-10.30,-44,1
1647791042,24.22,1009.45,1043.07,279,8.94,-10.44,-42,1
1647791342,24.76,1009.38,1043.00,279,8.85,-10.24,-45,1
1647791642,24.48,1009.41,1043.02,279,8.78,-10.44,-46,1
1647791942,24.54,1009.45,1043.06,279,8.62,-10.54,-42,1
1647792242,24.79,1009.38,1043.00,279,8.50,-10.52,-45,1
1647792543,24.75,1009.38,1042.99,279,8.46,-10.57,-44,1
1647792843,24.92,1009.33,1042.95,279,8.36,-10.57,-43,1
1647793143,25.30,1009.37,1042.99,279,8.23,-10.49,-46,1
1647793443,25.24,1009.40,1043.01,279,8.13,-10.61,-43,1
1647793743,25.63,1009.42,1043.04,279,8.05,-10.48,-44,1
1647794044,26.07,1009.49,1043.10,279,7.92,-10.38,-47,1
1647794344,25.72,1009.39,1043.00,279,7.74,-10.71,-44,1
1647794644,26.00,1009.39,1043.00,279,7.53,-10.75,-46,1
1647794944,27.63,1009.36,1042.97,279,7.33,-10.16,-42,1
1647795244,30.09,1009.35,1042.97,279,6.88,-9.47,-46,1
1647795544,29.38,1009.30,1042.91,279,6.36,-10.22,-41,1
1647795845,31.84,1009.31,1042.93,279,5.84,-9.66,-48,1
1647796145,33.24,1009.37,1042.98,279,5.37,-9.53,-51,1
1647796445,35.14,1009.38,1042.99,279,4.93,-9.21,-48,1
1647796745,36.51,1009.42,1043.03,279,4.46,-9.14,-49,1
1647797045,35.97,1009.47,1043.09,279,4.04,-9.71,-47,1
1647797345,38.96,1009.50,1043.11,279,3.63,-9.06,-49,1
1647797646,40.88,1009.53,1043.14,279,3.19,-8.84,-45,1
1647797946,40.67,1009.52,1043.14,279,2.82,-9.24,-48,1
1647798246,41.64,1009.50,1043.11,279,2.55,-9.18,-48,1
1647798546,43.12,1009.54,1043.15,279,2.26,-9.00,-45,1
1647798846,42.37,1009.52,1043.13,279,1.95,-9.51,-53,1
1647799146,44.59,1009.53,1043.14,279,1.70,-9.08,-46,1
1647799447,46.22,1009.54,1043.15,279,1.36,-8.94,-50,1
1647799747,46.97,1009.50,1043.11,279,1.13,-8.94,-47,1
1647800047,47.44,1009.47,1043.08,279,0.89,-9.04,-51,1
1647800347,47.64,1009.55,1043.17,279,0.66,-9.20,-46,1
1647800647,48.55,1009.59,1043.21,279,0.49,-9.11,-48,1
1647800947,49.65,1009.69,1043.31,279,0.34,-8.96,-47,1
1647801247,49.21,1009.71,1043.32,279,0.19,-9.22,-46,1
1647801548,49.31,1009.71,1043.32,279,0.04,-9.33,-44,1
1647801848,49.24,1009.66,1043.27,279,-0.03,-9.41,-48,1
1647802148,51.39,1009.60,1043.21,279,-0.11,-8.94,-44,1
1647802448,52.23,1009.61,1043.22,279,-0.29,-8.90,-46,1
1647802749,52.55,1009.61,1043.23,279,-0.46,-8.98,-49,1
1647803049,53.08,1009.63,1043.24,279,-0.55,-8.94,-48,1
1647803349,51.93,1009.57,1043.18,279,-0.65,-9.31,-47,1
1647803649,53.31,1009.51,1043.12,279,-0.79,-9.11,-48,1
1647803949,52.72,1009.59,1043.20,279,-0.89,-9.34,-47,1
1647804249,52.92,1009.61,1043.22,279,-0.92,-9.32,-52,1
1647804550,55.63,1009.59,1043.21,279,-1.01,-8.77,-45,1
1647804850,53.90,1009.55,1043.17,279,-1.14,-9.29,-48,1
1647805150,52.86,1009.54,1043.15,279,-1.23,-9.63,-47,1
1647805450,55.71,1009.55,1043.17,279,-1.27,-8.99,-47,1
1647805751,55.69,1009.56,1043.17,279,-1.32,-9.04,-50,1
1647806051,56.65,1009.52,1043.13,279,-1.47,-8.97,-40,1
1647806351,56.32,1009.54,1043.16,279,-1.55,-9.12,-45,1
1647806651,57.89,1009.52,1043.13,279,-1.60,-8.81,-42,1
1647806951,57.13,1009.45,1043.07,279,-1.65,-9.03,-42,1
1647807251,57.93,1009.42,1043.03,279,-1.71,-8.91,-41,1
1647807552,57.99,1009.43,1043.04,279,-1.70,-8.88,-41,1
1647807852,56.99,1009.43,1043.05,279,-1.75,-9.15,-41,1
1647808152,57.61,1009.45,1043.07,279,-1.79,-9.05,-42,1
1647808452,57.68,1009.45,1043.07,279,-1.83,-9.08,-44,1
1647808752,58.42,1009.42,1043.04,279,-1.86,-8.94,-41,1
1647809053,58.42,1009.54,1043.15,279,-1.93,-9.01,-44,1
1647809353,58.50,1009.51,1043.12,279,-2.03,-9.08,-43,1
1647809653,58.96,1009.51,1043.12,279,-2.08,-9.03,-44,1
1647809953,59.60,1009.47,1043.09,279,-2.18,-8.99,-43,1
1647810254,60.36,1009.44,1043.06,279,-2.23,-8.87,-45,1
1647810554,59.52,1009.41,1043.03,279,-2.30,-9.12,-42,1
1647810854,60.62,1009.37,1042.99,279,-2.33,-8.91,-44,1
1647811154,59.90,1009.42,1043.03,279,-2.41,-9.14,-44,1
1647811454,58.81,1009.47,1043.08,279,-2.41,-9.37,-41,1
1647811755,59.92,1009.52,1043.13,279,-2.41,-9.14,-44,1
1647812055,58.97,1009.47,1043.08,279,-2.42,-9.35,-41,1
1647812355,60.12,1009.47,1043.08,279,-2.47,-9.15,-44,1
1647812655,55.45,1009.49,1043.10,279,-2.53,-10.23,-41,1
1647812956,60.12,1009.43,1043.05,279,-2.56,-9.24,-46,1
1647813256,58.34,1009.42,1043.03,279,-2.64,-9.69,-45,1
1647813556,57.04,1009.33,1042.94,279,-2.73,-10.06,-42,1
1647813856,52.93,1009.35,1042.96,279,-2.81,-11.08,-41,1
1647814156,61.06,1009.33,1042.94,279,-2.93,-9.39,-42,1
1647814456,61.58,1009.35,1042.96,279,-3.06,-9.40,-41,1
1647814757,53.99,1009.31,1042.92,279,-3.14,-11.14,-42,1
1647815057,60.31,1009.32,1042.94,279,-3.22,-9.82,-42,1
1647815357,55.64,1009.30,1042.91,279,-3.30,-10.91,-43,1
1647815657,63.40,1009.29,1042.91,279,-3.41,-9.37,-42,1
1647815957,65.41,1009.38,1043.00,279,-3.48,-9.03,-44,1
1647816257,64.97,1009.37,1042.99,279,-3.47,-9.11,-43,1
1647816558,58.44,1009.34,1042.95,279,-3.47,-10.46,-41,1
1647816858,64.83,1009.44,1043.05,279,-3.59,-9.25,-40,1
1647817158,66.68,1009.47,1043.08,279,-3.72,-9.02,-41,1
1647817458,59.29,1009.47,1043.08,279,-3.79,-10.57,-44,1
1647817759,61.95,1009.48,1043.09,279,-3.82,-10.05,-42,1
1647818059,61.44,1009.53,1043.14,279,-3.91,-10.24,-41,1
1647818359,64.60,1009.54,1043.15,279,-3.99,-9.68,-42,1
1647818659,62.08,1009.57,1043.19,279,-4.08,-10.27,-40,1
1647818959,56.23,1009.49,1043.11,279,-4.11,-11.54,-41,1
1647819259,57.05,1009.47,1043.09,279,-4.13,-11.38,-40,1
1647819559,56.51,1009.44,1043.05,279,-4.23,-11.59,-45,1
1647819860,58.17,1009.42,1043.04,279,-4.27,-11.27,-40,1
1647820160,59.39,1009.38,1042.99,279,-4.34,-11.07,-48,1
1647820460,57.91,1009.35,1042.97,279,-4.41,-11.45,-42,1
1647820760,56.78,1009.40,1043.01,279,-4.46,-11.75,-42,1
1647821060,60.76,1009.35,1042.96,279,-4.49,-10.93,-41,1
1647821361,57.38,1009.35,1042.97,279,-4.59,-11.74,-43,1
1647821661,60.90,1009.36,1042.98,279,-4.65,-11.05,-47,1
1647821961,55.16,1009.31,1042.93,279,-4.70,-12.33,-41,1
1647822261,59.86,1009.28,1042.89,279,-4.74,-11.35,-43,1
1647822561,55.21,1009.29,1042.91,279,-4.80,-12.42,-39,1
1647822861,54.24,1009.30,1042.91,279,-4.84,-12.67,-41,1
1647823161,58.01,1009.26,1042.87,279,-4.91,-11.90,-42,1
1647823462,63.03,1009.20,1042.81,279,-5.00,-10.95,-41,1
1647823762,65.28,1009.20,1042.81,279,-5.06,-10.57,-41,1
1647824062,66.97,1009.22,1042.84,279,-5.14,-10.32,-40,1
1647824362,58.15,1009.23,1042.85,279,-5.17,-12.12,-48,1
1647824662,61.68,1009.21,1042.82,279,-5.22,-11.43,-44,1
1647824963,58.39,1009.20,1042.81,279,-5.26,-12.15,-48,1
1647825263,59.09,1009.09,1042.71,279,-5.29,-12.03,-46,1
1647825563,58.01,1009.10,1042.71,279,-5.33,-12.30,-43,1
1647825863,60.85,1009.09,1042.71,279,-5.38,-11.75,-40,1
1647826163,56.96,1009.11,1042.73,279,-5.44,-12.63,-42,1
1647826463,61.65,1009.11,1042.73,279,-5.48,-11.69,-46,1
1647826763,60.64,1009.08,1042.70,279,-5.53,-11.94,-46,1
1647827064,61.51,1009.07,1042.69,279,-5.58,-11.81,-45,1
1647827364,58.14,1009.04,1042.65,279,-5.64,-12.57,-47,1
1647827664,59.76,1008.97,1042.59,279,-5.67,-12.25,-44,1
1647827964,56.89,1008.99,1042.61,279,-5.72,-12.91,-44,1
1647828264,59.36,1009.01,1042.62,279,-5.77,-12.43,-47,1
1647828564,58.71,1008.99,1042.61,279,-5.81,-12.60,-43,1
1647828864,58.03,1009.03,1042.65,279,-5.85,-12.79,-40,1
1647829165,61.29,1008.98,1042.60,279,-5.89,-12.15,-40,1
1647829465,61.29,1008.97,1042.58,279,-5.93,-12.19,-46,1
1647829765,59.21,1008.92,1042.54,279,-5.99,-12.67,-46,1
1647830065,64.42,1008.99,1042.61,279,-6.03,-11.66,-46,1
1647830365,61.99,1008.99,1042.61,279,-6.09,-12.20,-46,1
1647830665,60.62,1009.04,1042.66,279,-6.14,-12.52,-46,1
1647830965,61.01,1009.06,1042.68,279,-6.20,-12.50,-42,1
1647831266,64.77,1009.07,1042.69,279,-6.23,-11.78,-51,1
1647831566,62.83,1009.05,1042.67,279,-6.27,-12.20,-46,1
1647831866,59.17,1009.06,1042.67,279,-6.30,-12.97,-44,1
1647832166,59.11,1009.07,1042.68,279,-6.31,-12.99,-45,1
1647832466,60.46,1009.02,1042.63,279,-6.34,-12.74,-43,1
1647832767,61.89,1008.96,1042.57,279,-6.38,-12.49,-43,1
1647833067,59.09,1008.98,1042.60,279,-6.42,-13.10,-44,1
1647833367,62.65,1008.97,1042.58,279,-6.43,-12.39,-46,1
1647833667,62.39,1008.94,1042.55,279,-6.46,-12.47,-44,1
1647833967,63.96,1008.95,1042.57,279,-6.50,-12.20,-46,1
1647834267,59.71,1008.96,1042.57,279,-6.55,-13.10,-40,1
1647834567,65.03,1008.96,1042.57,279,-6.60,-12.09,-41,1
1647834868,65.32,1008.96,1042.57,279,-6.65,-12.08,-43,1
1647835168,61.71,1009.00,1042.61,279,-6.71,-12.84,-49,1
1647835468,63.87,1008.98,1042.59,279,-6.71,-12.41,-43,1
1647835768,63.60,1009.01,1042.62,279,-6.75,-12.51,-41,1
1647836068,68.96,1008.99,1042.61,279,-6.80,-11.55,-43,1
1647836368,66.14,1008.95,1042.56,279,-6.84,-12.11,-45,1
1647836669,64.50,1008.89,1042.51,279,-6.91,-12.48,-46,1
1647836969,64.97,1008.94,1042.56,279,-6.94,-12.42,-43,1
1647837269,60.43,1008.93,1042.55,279,-6.97,-13.35,-41,1
1647837569,66.34,1008.94,1042.56,279,-6.99,-12.21,-43,1
1647837869,64.01,1008.93,1042.54,279,-7.00,-12.66,-43,1
1647838169,60.37,1008.95,1042.57,279,-7.00,-13.39,-41,1
1647838470,67.62,1008.99,1042.60,279,-6.94,-11.93,-46,1
1647838770,67.38,1009.00,1042.61,279,-6.87,-11.90,-45,1
1647839070,66.20,1008.97,1042.58,279,-6.82,-12.07,-46,1
1647839370,68.25,1008.99,1042.60,279,-6.74,-11.62,-44,1
1647839670,68.19,1009.05,1042.67,279,-6.64,-11.53,-42,1
1647839971,67.67,1009.03,1042.65,279,-6.16,-11.17,-44,1
1647840271,66.00,1009.03,1042.65,279,-5.43,-10.78,-43,1
1647840571,62.44,1009.02,1042.64,279,-4.34,-10.44,-42,1
1647840871,68.33,1008.98,1042.59,279,-2.30,-7.34,-43,1
1647841171,66.68,1009.01,1042.62,279,0.03,-5.43,-47,1
1647841472,63.81,1009.01,1042.63,279,2.11,-4.03,-41,1
1647841772,60.73,1009.06,1042.67,279,3.94,-2.96,-44,1
1647842072,57.99,1009.08,1042.70,279,5.43,-2.17,-47,1
1647842372,52.46,1009.08,1042.69,279,6.81,-2.24,-42,1
1647842672,47.89,1009.08,1042.69,279,7.96,-2.41,-45,1
1647842972,47.12,1009.05,1042.66,279,8.96,-1.71,-46,1
1647843272,43.76,1009.07,1042.68,279,10.01,-1.75,-47,1
1647843573,42.34,1009.05,1042.66,279,10.92,-1.38,-41,1
1647843876,39.80,1009.09,1042.70,279,11.54,-1.66,-47,1
1647844176,35.54,1009.13,1042.75,279,12.03,-2.75,-42,1
1647844476,36.85,1009.13,1042.74,279,12.56,-1.79,-48,1
1647844776,33.89,1009.14,1042.75,279,13.08,-2.46,-47,1
1647845076,34.21,1009.12,1042.73,279,13.34,-2.11,-46,1
1647845680,30.51,1009.03,1042.65,279,14.16,-2.93,-43,1
1647845980,30.30,1009.04,1042.65,279,14.37,-2.84,-50,1
1647846280,28.76,1009.03,1042.65,279,14.76,-3.20,-45,1
1647846580,29.10,1009.04,1042.66,279,14.62,-3.16,-47,1
1647846880,30.19,1009.05,1042.67,279,14.55,-2.73,-45,1
1647847181,28.07,1009.14,1042.76,279,14.71,-3.57,-46,1
1647847481,27.71,1009.10,1042.71,279,15.09,-3.41,-43,1
1647847781,28.50,1009.06,1042.68,279,15.10,-3.03,-46,1
1647848081,27.78,1009.02,1042.63,279,15.11,-3.36,-45,1
1647848382,28.59,1009.02,1042.63,279,15.37,-2.75,-46,1
1647848682,26.72,1009.06,1042.67,279,15.64,-3.43,-45,1
1647848982,29.82,1009.06,1042.68,279,15.95,-1.68,-42,1
1647849282,28.64,1009.03,1042.64,279,16.15,-2.05,-42,1
1647849582,24.72,1009.02,1042.63,279,16.14,-4.04,-45,1
1647849883,23.92,1009.01,1042.63,279,16.15,-4.47,-47,1
1647850183,24.64,1009.01,1042.62,279,15.65,-4.50,-47,1
1647850483,25.45,1008.97,1042.59,279,15.30,-4.37,-46,1
1647850783,26.00,1008.99,1042.60,279,15.21,-4.16,-46,1
1647851083,21.01,1009.06,1042.68,279,14.71,-7.39,-45,1
1647851384,23.89,1009.00,1042.61,279,13.35,-6.86,-47,1
1647851684,22.48,1008.95,1042.56,279,12.85,-8.07,-46,1
1647851984,22.32,1009.05,1042.66,279,12.48,-8.47,-46,1
1647852284,23.25,1008.96,1042.58,279,12.23,-8.16,-48,1
1647852585,24.77,1008.88,1042.49,279,12.05,-7.50,-44,1
1647852885,23.26,1009.01,1042.63,279,11.79,-8.53,-43,1
1647853185,24.53,1008.83,1042.45,279,11.84,-7.80,-44,1
1647853485,24.55,1008.81,1042.43,279,11.79,-7.83,-45,1
1647853785,23.21,1008.85,1042.46,279,11.72,-8.61,-45,1
1647854086,23.19,1008.89,1042.51,279,11.59,-8.73,-42,1
1647854386,24.13,1008.81,1042.43,279,12.08,-7.81,-45,1
1647854686,23.26,1008.78,1042.39,279,12.50,-7.93,-47,1
1647854986,23.39,1008.80,1042.42,279,12.31,-8.02,-43,1
1647855287,22.61,1008.76,1042.38,279,12.60,-8.21,-47,1
1647855587,22.42,1008.83,1042.45,279,12.34,-8.54,-52,1
1647855887,22.44,1008.66,1042.28,279,11.92,-8.88,-45,1
1647856188,22.96,1008.59,1042.20,279,11.77,-8.71,-47,1
1647856488,24.39,1008.64,1042.26,279,12.06,-7.69,-45,1
1647856788,24.17,1008.53,1042.14,279,12.24,-7.65,-47,1
1647857088,22.94,1008.49,1042.10,279,12.45,-8.15,-46,1
1647857388,22.61,1008.52,1042.13,279,12.35,-8.42,-43,1
1647857688,23.25,1008.54,1042.16,279,12.22,-8.17,-47,1
1647857990,22.87,1008.35,1041.96,279,12.23,-8.37,-54,1
1647858290,24.05,1008.30,1041.91,279,12.46,-7.53,-43,1
1647858590,21.67,1008.29,1041.90,279,12.65,-8.71,-47,1
1647858891,22.11,1008.17,1041.78,279,12.95,-8.20,-46,1
1647859191,22.05,1008.19,1041.80,279,12.87,-8.30,-44,1
1647859491,23.56,1008.16,1041.77,279,13.05,-7.30,-44,1
1647859791,22.31,1008.04,1041.65,279,13.31,-7.78,-42,1
1647860091,23.24,1008.10,1041.71,279,13.78,-6.86,-48,1
1647860391,23.14,1007.97,1041.58,279,13.95,-6.77,-48,1
1647860691,20.68,1008.00,1041.61,279,14.04,-8.15,-47,1
1647860992,22.10,1007.90,1041.52,279,14.12,-7.22,-45,1
1647861292,22.21,1007.91,1041.52,279,14.85,-6.55,-44,1
1647861592,20.11,1007.88,1041.49,279,14.44,-8.17,-44,1
1647861892,20.39,1007.82,1041.43,279,14.65,-7.82,-45,1
1647862192,20.52,1007.78,1041.40,279,14.31,-8.02,-43,1
1647862492,20.72,1007.78,1041.39,279,13.63,-8.47,-45,1
1647862793,21.98,1007.61,1041.22,279,13.86,-7.51,-44,1
1647863093,21.67,1007.61,1041.23,279,13.86,-7.69,-47,1
1647863393,21.87,1007.54,1041.15,279,14.15,-7.33,-45,1
1647863693,22.25,1007.44,1041.06,279,14.43,-6.87,-48,1
1647863993,20.43,1007.41,1041.03,279,14.66,-7.79,-53,1
1647864293,20.56,1007.25,1040.86,279,14.89,-7.51,-50,1
1647864593,20.46,1007.26,1040.88,279,14.72,-7.72,-49,1
1647864894,20.96,1007.29,1040.91,279,14.65,-7.47,-43,1
1647865194,21.33,1007.11,1040.73,279,14.77,-7.14,-45,1
1647865494,20.01,1007.10,1040.71,279,14.94,-7.82,-47,1
1647865794,21.25,1006.98,1040.59,279,15.12,-6.89,-45,1
1647866095,21.40,1006.89,1040.50,279,14.97,-6.92,-44,1
1647866395,21.62,1006.88,1040.49,279,14.88,-6.87,-44,1
1647866695,21.74,1006.81,1040.42,279,14.97,-6.72,-50,1
1647866996,21.12,1006.76,1040.37,279,15.33,-6.80,-49,1
1647867296,19.20,1006.78,1040.39,279,15.21,-8.13,-52,1
1647867596,20.09,1006.75,1040.37,279,14.90,-7.80,-44,1
1647867896,20.69,1006.66,1040.27,279,14.88,-7.44,-45,1
1647868196,20.21,1006.63,1040.25,279,14.91,-7.72,-46,1
1647868497,20.29,1006.69,1040.31,279,14.60,-7.93,-46,1
1647868797,20.14,1006.60,1040.22,279,14.72,-7.92,-45,1
1647869097,19.81,1006.53,1040.15,279,14.74,-8.12,-43,1
1647869397,19.80,1006.56,1040.17,279,14.76,-8.11,-44,1
1647869698,19.10,1006.52,1040.14,279,14.90,-8.46,-46,1
1647869998,18.54,1006.49,1040.10,279,14.92,-8.82,-46,1
1647870298,19.50,1006.45,1040.06,279,14.85,-8.23,-48,1
1647870598,18.54,1006.41,1040.02,279,14.94,-8.80,-45,1
1647870899,18.62,1006.39,1040.01,279,14.90,-8.78,-48,1
1647871199,17.76,1006.35,1039.96,279,14.72,-9.53,-48,1
1647871499,19.01,1006.30,1039.91,279,14.72,-8.66,-47,1
1647871799,18.29,1006.24,1039.85,279,14.58,-9.27,-47,1
1647872099,18.96,1006.33,1039.95,279,14.60,-8.79,-45,1
1647872399,18.86,1006.25,1039.86,279,14.47,-8.97,-45,1
1647872700,19.33,1006.15,1039.76,279,14.37,-8.74,-45,1
1647873000,19.38,1006.14,1039.75,279,14.59,-8.52,-48,1
1647873300,20.02,1006.08,1039.70,279,14.42,-8.25,-43,1
1647873600,19.46,1006.13,1039.74,279,14.53,-8.52,-45,1
1647873901,19.76,1006.01,1039.62,279,14.53,-8.32,-46,1
1647874201,18.73,1006.01,1039.63,279,14.34,-9.17,-44,1
1647874501,19.16,1005.87,1039.48,279,14.15,-9.03,-44,1
1647874801,20.25,1005.87,1039.48,279,14.21,-8.28,-49,1
1647875101,20.22,1005.84,1039.45,279,14.14,-8.35,-46,1
1647875401,20.87,1005.75,1039.36,279,13.96,-8.10,-44,1
1647875702,21.00,1005.76,1039.38,279,13.92,-8.05,-48,1
1647876002,21.41,1005.75,1039.36,279,13.88,-7.84,-45,1
1647876302,21.14,1005.75,1039.36,279,13.83,-8.04,-45,1
1647876602,21.67,1005.72,1039.33,279,13.81,-7.74,-43,1
1647876902,21.23,1005.73,1039.35,279,13.75,-8.05,-46,1
1647877202,21.46,1005.80,1039.41,279,13.62,-8.02,-46,1
1647877503,22.23,1005.76,1039.37,279,13.42,-7.74,-47,1
1647877803,22.14,1005.77,1039.39,279,13.35,-7.85,-46,1
1647878103,22.24,1005.80,1039.41,279,13.29,-7.84,-44,1
1647878403,22.91,1005.81,1039.43,279,13.07,-7.64,-44,1
1647878703,23.25,1005.80,1039.42,279,12.84,-7.65,-47,1
1647879003,24.06,1005.78,1039.40,279,12.75,-7.28,-47,1
1647879304,23.68,1005.82,1039.43,279,12.63,-7.59,-44,1
1647879604,24.05,1005.73,1039.34,279,12.54,-7.46,-44,1
1647879904,24.04,1005.76,1039.37,279,12.45,-7.54,-43,1
1647880204,23.99,1005.78,1039.39,279,12.23,-7.76,-45,1
1647880504,24.24,1005.80,1039.41,279,11.96,-7.85,-42,1
1647880805,25.08,1005.84,1039.46,279,11.67,-7.66,-43,1
1647881105,25.49,1005.86,1039.47,279,11.46,-7.63,-43,1
1647881405,28.74,1005.93,1039.55,279,10.93,-6.53,-46,1
1647881705,31.90,1005.98,1039.59,279,10.25,-5.76,-42,1
1647882005,31.58,1005.99,1039.61,279,9.61,-6.45,-42,1
1647882305,32.69,1005.98,1039.60,279,9.19,-6.37,-44,1
1647882606,35.28,1006.01,1039.63,279,8.61,-5.88,-42,1
1647882906,33.30,1006.02,1039.63,279,8.09,-7.10,-44,1
1647883206,37.12,1006.06,1039.67,279,7.65,-6.07,-44,1
1647883506,38.00,1006.13,1039.75,279,7.15,-6.22,-44,1
1647883806,38.38,1006.20,1039.81,279,6.69,-6.50,-41,1
1647884107,35.43,1006.22,1039.83,279,6.28,-7.90,-46,1
1647884407,40.37,1006.19,1039.80,279,6.06,-6.41,-44,1
1647884707,41.50,1006.24,1039.86,279,5.73,-6.34,-40,1
1647885007,42.34,1006.23,1039.84,279,5.36,-6.42,-41,1
1647885307,43.45,1006.32,1039.94,279,4.94,-6.46,-41,1
1647885608,44.82,1006.32,1039.94,279,4.56,-6.40,-43,1
1647885908,45.73,1006.35,1039.97,279,4.25,-6.43,-44,1
1647886208,46.35,1006.39,1040.00,279,3.95,-6.52,-44,1
1647886508,45.95,1006.40,1040.01,279,3.70,-6.87,-42,1
1647886808,46.85,1006.37,1039.99,279,3.53,-6.77,-43,1
1647887108,47.93,1006.46,1040.07,279,3.35,-6.64,-44,1
1647887408,47.48,1006.47,1040.08,279,3.15,-6.95,-41,1
1647887709,49.43,1006.46,1040.08,279,2.98,-6.58,-45,1
1647888009,49.18,1006.47,1040.09,279,2.78,-6.83,-43,1
1647888309,50.07,1006.53,1040.14,279,2.60,-6.76,-39,1
1647888609,50.74,1006.53,1040.14,279,2.46,-6.72,-44,1
1647888909,50.57,1006.51,1040.13,279,2.33,-6.88,-43,1
1647889209,51.27,1006.55,1040.16,279,2.10,-6.92,-44,1
1647889509,52.79,1006.60,1040.22,279,1.86,-6.76,-45,1
1647889810,53.33,1006.64,1040.25,279,1.76,-6.72,-40,1
1647890110,54.21,1006.64,1040.26,279,1.63,-6.63,-42,1
1647890410,52.04,1006.71,1040.32,279,1.58,-7.21,-43,1
1647890710,52.77,1006.73,1040.35,279,1.63,-6.98,-44,1
1647891010,49.17,1006.72,1040.34,279,1.69,-7.84,-43,1
1647891311,52.51,1006.74,1040.36,279,1.53,-7.14,-48,1
1647891611,52.62,1006.78,1040.40,279,1.35,-7.28,-45,1
1647891911,54.54,1006.80,1040.41,279,1.21,-6.94,-42,1
1647892211,47.23,1006.84,1040.45,279,1.03,-8.97,-44,1
1647892512,48.06,1006.80,1040.42,279,1.06,-8.72,-41,1
1647892812,49.29,1006.82,1040.44,279,1.11,-8.34,-43,1
1647893112,44.85,1006.77,1040.38,279,1.15,-9.51,-41,1
1647893412,47.79,1006.83,1040.44,279,1.13,-8.72,-43,1
1647893712,49.14,1006.83,1040.45,279,1.01,-8.48,-41,1
1647894012,49.43,1006.84,1040.46,279,0.82,-8.57,-42,1
1647894312,47.61,1006.83,1040.44,279,0.77,-9.10,-47,1
1647894613,51.12,1006.83,1040.45,279,0.70,-8.26,-48,1
1647894913,49.42,1006.89,1040.50,279,0.57,-8.81,-45,1
1647895213,46.22,1006.86,1040.48,279,0.53,-9.70,-45,1
1647895513,43.42,1006.86,1040.47,279,0.50,-10.52,-45,1
1647895813,44.54,1006.88,1040.50,279,0.42,-10.27,-43,1
1647896113,50.99,1006.83,1040.45,279,0.29,-8.67,-45,1
1647896413,56.44,1006.87,1040.48,279,0.11,-7.53,-44,1
1647896714,54.35,1006.82,1040.43,279,-0.24,-8.35,-43,1
1647897014,56.31,1006.81,1040.43,279,-0.37,-8.01,-43,1
1647897314,49.94,1006.72,1040.34,279,-0.50,-9.67,-42,1
1647897614,55.33,1006.73,1040.35,279,-0.57,-8.42,-44,1
1647897914,57.89,1006.74,1040.36,279,-0.66,-7.93,-45,1
1647898214,57.65,1006.71,1040.33,279,-0.90,-8.21,-46,1
1647898514,63.03,1006.67,1040.28,279,-1.20,-7.34,-41,1
1647898815,55.40,1006.72,1040.33,279,-1.37,-9.16,-43,1
1647899115,52.47,1006.68,1040.30,279,-1.36,-9.84,-41,1
1647899415,52.91,1006.77,1040.38,279,-1.35,-9.72,-40,1
1647899715,51.97,1006.74,1040.35,279,-1.36,-9.96,-42,1
1647900015,55.30,1006.76,1040.37,279,-1.37,-9.18,-42,1
1647900315,48.39,1006.74,1040.35,279,-1.45,-10.94,-42,1
1647900615,47.77,1006.74,1040.35,279,-1.48,-11.13,-41,1
1647900916,60.71,1006.72,1040.33,279,-1.54,-8.15,-44,1
1647901216,64.49,1006.70,1040.31,279,-1.80,-7.61,-46,1
1647901516,66.28,1006.75,1040.36,279,-2.05,-7.50,-39,1
1647901816,64.50,1006.75,1040.37,279,-2.21,-8.00,-44,1
1647902116,63.28,1006.72,1040.34,279,-2.30,-8.33,-41,1
1647902416,57.12,1006.73,1040.35,279,-2.30,-9.64,-42,1
1647902717,52.14,1006.76,1040.37,279,-2.28,-10.78,-40,1
1647903017,63.00,1006.79,1040.40,279,-2.30,-8.39,-41,1
1647903317,65.18,1006.78,1040.40,279,-2.42,-8.07,-47,1
1647903617,67.76,1006.74,1040.36,279,-2.53,-7.67,-41,1
1647903917,63.08,1006.75,1040.36,279,-2.63,-8.69,-47,1
1647904217,64.03,1006.76,1040.37,279,-2.62,-8.49,-43,1
1647904518,56.57,1006.79,1040.40,279,-2.60,-10.05,-44,1
1647904818,58.54,1006.77,1040.38,279,-2.57,-9.58,-41,1
1647905118,64.29,1006.77,1040.39,279,-2.63,-8.44,-41,1
1647905418,69.85,1006.75,1040.36,279,-2.79,-7.53,-43,1
1647905718,57.71,1006.72,1040.34,279,-2.93,-10.10,-42,1
1647906019,55.33,1006.73,1040.35,279,-2.93,-10.64,-45,1
1647906319,59.94,1006.71,1040.33,279,-2.91,-9.60,-45,1
1647906619,57.70,1006.70,1040.31,279,-2.93,-10.11,-44,1
1647906919,58.62,1006.73,1040.34,279,-2.93,-9.91,-47,1
1647907220,65.71,1006.69,1040.30,279,-2.94,-8.46,-43,1
1647907520,69.78,1006.67,1040.28,279,-3.08,-7.82,-42,1
1647907820,68.24,1006.67,1040.28,279,-3.21,-8.23,-45,1
1647908120,67.78,1006.62,1040.24,279,-3.32,-8.43,-41,1
1647908420,66.86,1006.61,1040.22,279,-3.39,-8.67,-42,1
1647908720,59.33,1006.56,1040.17,279,-3.41,-10.21,-39,1
1647909020,65.76,1006.56,1040.17,279,-3.42,-8.91,-40,1
1647909321,70.32,1006.54,1040.15,279,-3.45,-8.08,-44,1
1647909621,69.86,1006.52,1040.14,279,-3.53,-8.24,-40,1
1647909921,62.49,1006.51,1040.13,279,-3.60,-9.73,-43,1
1647910221,59.91,1006.49,1040.11,279,-3.61,-10.27,-45,1
1647910522,71.24,1006.48,1040.10,279,-3.65,-8.10,-40,1
1647910822,69.83,1006.44,1040.06,279,-3.74,-8.45,-42,1
1647911122,71.46,1006.42,1040.03,279,-3.79,-8.20,-43,1
1647911422,62.19,1006.42,1040.03,279,-3.81,-9.99,-42,1
1647911722,65.04,1006.42,1040.04,279,-3.85,-9.46,-43,1
1647912022,65.51,1006.44,1040.05,279,-3.88,-9.40,-47,1
1647912323,64.76,1006.44,1040.05,279,-3.89,-9.55,-43,1
1647912623,70.51,1006.42,1040.04,279,-3.90,-8.48,-47,1
1647912923,64.66,1006.41,1040.02,279,-3.96,-9.64,-47,1
1647913223,72.62,1006.42,1040.04,279,-4.01,-8.20,-46,1
1647913523,70.31,1006.39,1040.00,279,-4.10,-8.71,-42,1
1647913823,72.49,1006.44,1040.06,279,-4.16,-8.37,-46,1
1647914123,72.62,1006.42,1040.04,279,-4.25,-8.43,-41,1
1647914424,63.03,1006.41,1040.03,279,-4.29,-10.28,-43,1
1647914724,61.42,1006.41,1040.02,279,-4.29,-10.60,-45,1
1647915024,68.98,1006.39,1040.01,279,-4.28,-9.12,-40,1
1647915324,61.15,1006.39,1040.00,279,-4.33,-10.70,-44,1
1647915624,60.33,1006.36,1039.98,279,-4.32,-10.86,-45,1
1647915925,68.88,1006.33,1039.95,279,-4.32,-9.18,-41,1
1647916225,61.94,1006.27,1039.89,279,-4.34,-10.55,-43,1
1647916525,61.99,1006.31,1039.93,279,-4.38,-10.57,-45,1
1647916825,64.39,1006.35,1039.96,279,-4.43,-10.14,-47,1
1647917125,62.44,1006.37,1039.99,279,-4.47,-10.57,-40,1
1647917425,72.07,1006.38,1040.00,279,-4.53,-8.80,-43,1
1647917726,65.72,1006.41,1040.03,279,-4.53,-9.98,-42,1
1647918026,63.84,1006.46,1040.08,279,-4.56,-10.37,-45,1
1647918326,67.81,1006.47,1040.09,279,-4.59,-9.64,-46,1
1647918626,66.00,1006.51,1040.13,279,-4.63,-10.02,-45,1
1647918926,67.41,1006.53,1040.14,279,-4.65,-9.77,-44,1
1647919226,61.43,1006.54,1040.15,279,-4.67,-10.96,-44,1
1647919526,67.26,1006.54,1040.16,279,-4.68,-9.83,-41,1
1647919826,70.58,1006.58,1040.20,279,-4.69,-9.22,-44,1
1647920127,71.12,1006.58,1040.20,279,-4.66,-9.10,-42,1
1647920427,77.03,1006.58,1040.19,279,-4.55,-7.97,-47,1
1647920727,79.63,1006.59,1040.20,279,-4.61,-7.60,-39,1
1647921027,77.08,1006.55,1040.16,279,-4.68,-8.09,-44,1
1647921327,67.31,1006.55,1040.16,279,-4.75,-9.88,-43,1
1647921627,66.44,1006.57,1040.18,279,-4.78,-10.08,-45,1
1647921928,69.35,1006.67,1040.28,279,-4.78,-9.53,-41,1
1647922228,68.65,1006.68,1040.29,279,-4.82,-9.70,-47,1
1647922528,74.17,1006.65,1040.26,279,-4.84,-8.73,-44,1
1647922828,66.34,1006.64,1040.26,279,-4.86,-10.17,-42,1
1647923128,63.29,1006.67,1040.28,279,-4.88,-10.79,-41,1
1647923428,66.58,1006.71,1040.32,279,-4.91,-10.18,-44,1
1647923729,72.66,1006.76,1040.38,279,-4.93,-9.09,-41,1
1647924029,69.37,1006.77,1040.38,279,-4.94,-9.68,-38,1
1647924329,68.99,1006.83,1040.44,279,-4.97,-9.78,-39,1
1647924629,67.32,1006.82,1040.43,279,-4.99,-10.11,-47,1
1647924930,66.21,1006.86,1040.47,279,-4.96,-10.29,-43,1
1647925230,74.54,1006.84,1040.46,279,-4.90,-8.73,-41,1
1647925530,78.46,1006.79,1040.41,279,-4.76,-7.93,-44,1
1647925831,72.83,1006.77,1040.39,279,-4.61,-8.75,-42,1
1647926131,71.21,1006.75,1040.36,279,-4.44,-8.87,-47,1
1647926431,69.89,1006.75,1040.36,279,-3.53,-8.23,-41,1
1647926731,66.58,1006.75,1040.37,279,-2.49,-7.86,-43,1
1647927031,64.94,1006.72,1040.34,279,-1.22,-6.97,-45,1
1647927331,66.70,1006.70,1040.31,279,0.76,-4.73,-44,1
1647927632,64.94,1006.70,1040.32,279,2.83,-3.11,-46,1
1647927932,62.56,1006.70,1040.32,279,4.70,-1.83,-43,1
1647928232,58.46,1006.71,1040.32,279,6.32,-1.23,-48,1
1647928532,51.65,1006.67,1040.29,279,7.72,-1.60,-42,1
1647928832,53.83,1006.70,1040.31,279,8.86,0.02,-42,1
1647929132,46.27,1006.73,1040.35,279,10.01,-0.99,-48,1
1647929433,45.60,1006.72,1040.33,279,10.82,-0.45,-46,1
1647929733,44.47,1006.75,1040.36,279,11.69,-0.00,-44,1
1647930033,39.23,1006.71,1040.33,279,12.61,-0.89,-43,1
1647930333,40.40,1006.70,1040.31,279,13.39,0.21,-47,1
1647930633,38.24,1006.66,1040.27,279,13.95,-0.04,-46,1
1647930934,36.03,1006.70,1040.32,279,14.54,-0.33,-46,1
1647931234,34.91,1006.63,1040.25,279,14.97,-0.39,-49,1
1647931534,32.68,1006.65,1040.26,279,15.38,-0.93,-48,1
1647931837,31.87,1006.61,1040.23,279,15.69,-1.00,-43,1
1647932137,32.10,1006.61,1040.22,279,15.94,-0.69,-42,1
1647932437,30.34,1006.62,1040.24,279,16.11,-1.31,-47,1
1647932738,30.12,1006.62,1040.23,279,16.32,-1.22,-47,1
1647933038,31.09,1006.57,1040.19,279,16.45,-0.68,-45,1
1647933338,30.96,1006.56,1040.18,279,16.51,-0.68,-47,1
1647933639,30.76,1006.54,1040.15,279,16.67,-0.63,-46,1
1647933939,30.74,1006.55,1040.17,279,17.19,-0.19,-48,1
1647934239,30.28,1006.56,1040.18,279,17.67,0.02,-47,1
1647934539,27.25,1006.58,1040.20,279,18.02,-1.12,-46,1
1647934839,29.45,1006.57,1040.18,279,17.63,-0.39,-45,1
1647935140,26.94,1006.55,1040.17,279,17.53,-1.70,-48,1
1647935440,27.19,1006.60,1040.21,279,17.44,-1.65,-48,1
1647935740,26.10,1006.60,1040.21,279,17.19,-2.42,-45,1
1647936040,26.05,1006.69,1040.30,279,16.94,-2.66,-44,1
1647936340,27.39,1006.70,1040.31,279,16.12,-2.68,-49,1
1647936640,27.04,1006.65,1040.26,279,16.01,-2.95,-50,1
1647936941,26.35,1006.62,1040.23,279,15.94,-3.36,-54,1
1647937241,28.04,1006.66,1040.27,279,15.75,-2.69,-43,1
1647937541,27.73,1006.62,1040.23,279,15.70,-2.88,-48,1
1647937841,28.02,1006.65,1040.27,279,15.95,-2.53,-45,1
1647938141,28.41,1006.58,1040.20,279,15.70,-2.55,-44,1
1647938442,27.37,1006.48,1040.10,279,16.08,-2.73,-44,1
1647938742,26.98,1006.50,1040.12,279,16.46,-2.60,-46,1
1647939042,28.46,1006.48,1040.10,279,16.64,-1.72,-46,1
1647939342,27.46,1006.38,1039.99,279,16.68,-2.17,-45,1
1647939642,26.56,1006.39,1040.00,279,16.98,-2.36,-47,1
1647939942,27.17,1006.40,1040.01,279,16.82,-2.19,-45,1
1647940243,27.00,1006.34,1039.95,279,16.25,-2.77,-45,1
1647940544,28.27,1006.32,1039.94,279,16.18,-2.21,-45,1
1647940844,28.32,1006.26,1039.88,279,16.52,-1.89,-50,1
1647941145,27.20,1006.19,1039.81,279,16.55,-2.41,-44,1
1647941445,27.36,1006.20,1039.81,279,17.01,-1.93,-43,1
1647941745,27.03,1006.21,1039.83,279,17.19,-1.95,-48,1
1647942046,26.40,1006.07,1039.69,279,16.89,-2.52,-50,1
1647942346,28.19,1006.02,1039.63,279,17.29,-1.29,-47,1
1647942646,25.73,1005.93,1039.55,279,18.08,-1.85,-52,1
1647942946,26.16,1005.95,1039.56,279,17.99,-1.71,-45,1
1647943247,26.24,1005.81,1039.42,279,17.75,-1.87,-50,1
1647943547,25.02,1005.81,1039.43,279,17.92,-2.37,-46,1
1647943847,27.05,1005.67,1039.29,279,17.75,-1.45,-46,1
1647944147,26.01,1005.83,1039.45,279,18.07,-1.71,-46,1
1647944447,25.03,1005.74,1039.35,279,17.87,-2.40,-49,1
1647944747,25.45,1005.75,1039.37,279,17.89,-2.16,-46,1
1647945048,25.30,1005.74,1039.35,279,18.14,-2.03,-44,1
1647945348,24.29,1005.71,1039.32,279,17.88,-2.80,-50,1
1647945648,24.77,1005.62,1039.24,279,17.63,-2.75,-47,1
1647945948,25.09,1005.62,1039.24,279,17.91,-2.34,-50,1
1647946248,24.54,1005.62,1039.24,279,18.53,-2.11,-46,1
1647946549,23.73,1005.52,1039.13,279,19.19,-2.01,-49,1
1647946849,22.87,1005.47,1039.09,279,19.21,-2.49,-48,1
1647947149,23.14,1005.45,1039.06,279,19.95,-1.71,-49,1
1647947449,21.76,1005.35,1038.97,279,20.78,-1.84,-48,1
1647947749,23.83,1005.31,1038.92,279,20.33,-0.98,-46,1
1647948049,22.08,1005.23,1038.84,279,21.02,-1.45,-47,1
1647948350,22.89,1005.19,1038.81,279,21.23,-0.78,-43,1
1647948650,20.30,1005.22,1038.84,279,21.01,-2.59,-47,1
1647948950,21.96,1005.21,1038.83,279,20.42,-2.02,-45,1
1647949250,21.94,1005.12,1038.73,279,20.12,-2.29,-45,1
1647949550,22.17,1005.09,1038.71,279,20.01,-2.24,-44,1
1647949850,22.02,1005.11,1038.73,279,19.72,-2.57,-48,1
1647950151,22.19,1004.96,1038.58,279,19.46,-2.69,-45,1
1647950451,23.31,1004.82,1038.44,279,20.29,-1.32,-45,1
1647950751,22.66,1004.84,1038.45,279,21.03,-1.08,-48,1
1647951051,20.00,1004.75,1038.37,279,21.90,-2.06,-47,1
1647951351,22.03,1004.68,1038.30,279,22.46,-0.27,-46,1
1647951652,21.67,1004.62,1038.24,279,22.55,-0.43,-44,1
1647951952,21.18,1004.63,1038.25,279,21.74,-1.41,-46,1
1647952252,20.66,1004.56,1038.17,279,20.70,-2.61,-48,1
1647952552,20.59,1004.52,1038.14,279,20.92,-2.48,-45,1
1647952852,21.86,1004.47,1038.09,279,21.08,-1.54,-48,1
1647953152,21.65,1004.39,1038.00,279,21.99,-0.91,-50,1
1647953453,21.24,1004.23,1037.85,279,22.70,-0.57,-52,1
1647953753,19.16,1004.29,1037.91,279,23.00,-1.73,-48,1
1647954053,20.26,1004.24,1037.85,279,22.31,-1.54,-45,1
1647954353,20.75,1004.21,1037.83,279,21.92,-1.54,-46,1
1647954653,21.22,1004.16,1037.78,279,22.18,-1.02,-45,1
1647954953,19.24,1004.16,1037.77,279,21.18,-3.18,-50,1
1647955254,20.73,1004.09,1037.70,279,21.22,-2.14,-49,1
1647955554,20.32,1004.06,1037.67,279,21.14,-2.47,-44,1
1647955854,20.91,1003.99,1037.61,279,20.55,-2.57,-44,1
1647956154,20.54,1003.88,1037.50,279,20.39,-2.95,-50,1
1647956454,20.15,1003.89,1037.50,279,20.06,-3.48,-47,1
1647956754,21.72,1003.88,1037.50,279,20.64,-1.99,-45,1
1647957055,20.51,1003.85,1037.46,279,21.60,-1.96,-48,1
1647957355,20.01,1003.79,1037.41,279,21.47,-2.41,-45,1
1647957655,22.43,1003.78,1037.40,279,21.05,-1.21,-46,1
1647957955,21.21,1003.67,1037.29,279,21.52,-1.58,-46,1
1647958255,20.95,1003.55,1037.16,279,22.10,-1.26,-45,1
1647958556,19.61,1003.62,1037.24,279,21.67,-2.51,-44,1
1647958856,20.64,1003.57,1037.18,279,20.95,-2.42,-45,1
1647959156,20.67,1003.49,1037.11,279,20.53,-2.75,-45,1
1647959456,19.94,1003.49,1037.10,279,20.08,-3.60,-44,1
1647959756,20.14,1003.43,1037.05,279,19.88,-3.64,-48,1
1647960057,20.86,1003.40,1037.01,279,20.02,-3.05,-50,1
1647960357,20.85,1003.31,1036.93,279,20.36,-2.77,-46,1
1647960657,21.41,1003.25,1036.87,279,20.96,-1.91,-47,1
1647960957,21.26,1003.24,1036.85,279,20.52,-2.38,-45,1
1647961257,21.32,1003.13,1036.74,279,20.30,-2.53,-45,1
1647961557,20.61,1003.16,1036.78,279,20.12,-3.13,-44,1
1647961858,20.64,1003.13,1036.75,279,19.65,-3.50,-46,1
1647962158,20.96,1003.13,1036.75,279,19.14,-3.72,-45,1
1647962458,21.69,1003.08,1036.69,279,19.35,-3.08,-45,1
1647962758,21.41,1003.06,1036.67,279,19.78,-2.90,-44,1
1647963058,21.55,1002.99,1036.61,279,19.70,-2.88,-45,1
1647963359,21.71,1002.98,1036.59,279,19.45,-2.99,-45,1
1647963659,21.86,1003.01,1036.63,279,19.11,-3.18,-47,1
1647963959,22.61,1002.97,1036.58,279,18.75,-3.03,-48,1
1647964259,22.72,1002.96,1036.57,279,18.75,-2.97,-45,1
1647964559,23.42,1003.00,1036.61,279,18.67,-2.62,-47,1
1647964859,23.80,1002.95,1036.57,279,18.28,-2.74,-46,1
1647965160,24.40,1003.01,1036.62,279,17.96,-2.67,-49,1
1647965460,25.19,1002.97,1036.59,279,17.55,-2.59,-44,1
1647965760,26.10,1002.96,1036.58,279,17.10,-2.49,-43,1
1647966060,26.90,1002.96,1036.57,279,16.74,-2.39,-44,1
1647966360,26.51,1002.98,1036.59,279,16.43,-2.86,-44,1
1647966660,27.60,1002.96,1036.57,279,16.15,-2.56,-45,1
1647966961,27.87,1003.00,1036.61,279,15.81,-2.72,-44,1
1647967261,28.45,1002.95,1036.56,279,15.48,-2.72,-47,1
1647967561,29.53,1002.95,1036.56,279,15.17,-2.49,-44,1
1647967861,30.12,1003.00,1036.61,279,14.89,-2.47,-44,1
1647968161,32.89,1002.96,1036.57,279,14.50,-1.62,-46,1
1647968461,31.64,1003.01,1036.62,279,14.10,-2.49,-48,1
1647968762,32.74,1003.02,1036.64,279,13.83,-2.27,-42,1
1647969062,32.28,1003.04,1036.65,279,13.67,-2.60,-42,1
1647969362,32.63,1003.08,1036.69,279,13.55,-2.56,-42,1
1647969662,33.28,1003.10,1036.71,279,13.41,-2.42,-43,1
1647969962,34.49,1003.08,1036.70,279,13.32,-2.01,-44,1
1647970262,33.77,1003.16,1036.78,279,13.24,-2.37,-43,1
1647970563,33.96,1003.15,1036.77,279,13.15,-2.37,-42,1
1647970863,34.72,1003.12,1036.74,279,13.09,-2.13,-42,1
1647971163,35.32,1003.08,1036.70,279,12.97,-2.00,-42,1
1647971463,35.48,1003.05,1036.67,279,12.84,-2.06,-46,1
1647971763,34.69,1003.09,1036.71,279,12.46,-2.70,-46,1
1647972064,34.67,1003.14,1036.76,279,11.97,-3.14,-46,1
1647972364,36.57,1003.14,1036.75,279,11.50,-2.84,-44,1
1647972664,37.47,1003.17,1036.79,279,11.06,-2.90,-45,1
1647972964,36.80,1003.22,1036.83,279,10.69,-3.48,-46,1
1647973264,37.97,1003.24,1036.85,279,10.27,-3.43,-44,1
1647973564,38.58,1003.24,1036.85,279,9.92,-3.53,-44,1
1647973864,39.31,1003.29,1036.90,279,9.65,-3.53,-43,1
1647974165,44.23,1003.37,1036.98,279,9.12,-2.42,-45,1
1647974465,41.12,1003.37,1036.98,279,8.48,-3.98,-44,1
1647974765,43.21,1003.38,1037.00,279,8.15,-3.62,-41,1
1647975065,46.80,1003.33,1036.95,279,7.85,-2.82,-43,1
1647975365,45.70,1003.30,1036.91,279,7.38,-3.57,-43,1
1647975666,43.01,1003.33,1036.94,279,7.22,-4.52,-43,1
1647975966,44.42,1003.36,1036.98,279,7.11,-4.19,-44,1
1647976266,46.51,1003.38,1037.00,279,6.88,-3.79,-42,1
1647976566,43.48,1003.39,1037.00,279,6.66,-4.89,-41,1
1647976866,41.19,1003.39,1037.00,279,6.55,-5.70,-42,1
1647977166,45.56,1003.36,1036.98,279,6.37,-4.53,-43,1
1647977466,41.52,1003.41,1037.02,279,6.16,-5.95,-41,1
1647977767,46.79,1003.38,1036.99,279,5.93,-4.58,-41,1
1647978067,48.63,1003.37,1036.99,279,5.63,-4.35,-44,1
1647978367,52.04,1003.38,1036.99,279,5.31,-3.74,-46,1
1647978667,52.29,1003.40,1037.01,279,4.91,-4.05,-43,1
1647978967,55.86,1003.38,1036.99,279,4.46,-3.59,-42,1
1647979267,49.14,1003.39,1037.00,279,4.22,-5.51,-41,1
1647979568,49.34,1003.36,1036.98,279,4.16,-5.51,-42,1
1647979868,51.98,1003.34,1036.96,279,4.03,-4.94,-43,1
1647980168,46.28,1003.37,1036.99,279,3.77,-6.71,-42,1
1647980468,52.17,1003.33,1036.95,279,3.69,-5.21,-44,1
1647980768,45.99,1003.30,1036.92,279,3.54,-7.00,-40,1
1647981068,47.60,1003.31,1036.92,279,3.46,-6.63,-40,1
1647981369,51.91,1003.28,1036.89,279,3.34,-5.60,-43,1
1647981669,52.41,1003.31,1036.93,279,3.14,-5.67,-40,1
1647981969,50.21,1003.29,1036.91,279,2.92,-6.43,-39,1
1647982269,47.03,1003.24,1036.85,279,2.87,-7.33,-42,1
1647982569,47.87,1003.24,1036.85,279,2.78,-7.18,-46,1
1647982870,50.40,1003.24,1036.85,279,2.58,-6.70,-41,1
1647983170,50.39,1003.18,1036.80,279,2.28,-6.98,-44,1
1647983470,48.37,1003.12,1036.74,279,2.12,-7.65,-44,1
1647983770,51.79,1003.03,1036.65,279,2.02,-6.86,-41,1
1647984070,46.58,1003.05,1036.67,279,1.88,-8.36,-44,1
1647984370,53.05,1003.05,1036.66,279,1.67,-6.87,-43,1
1647984671,54.12,1003.03,1036.64,279,1.52,-6.75,-41,1
1647984971,49.74,1003.03,1036.64,279,1.43,-7.93,-42,1
1647985271,50.09,1003.08,1036.69,279,1.33,-7.93,-42,1
1647985571,54.37,1003.13,1036.74,279,1.12,-7.07,-46,1
1647985871,51.15,1003.05,1036.67,279,0.93,-8.03,-44,1
1647986172,52.94,1002.99,1036.61,279,0.84,-7.68,-44,1
1647986472,55.27,1002.95,1036.57,279,0.72,-7.23,-42,1
1647986772,51.86,1002.95,1036.56,279,0.56,-8.20,-44,1
1647987072,56.19,1002.94,1036.55,279,0.44,-7.28,-42,1
1647987372,64.72,1002.93,1036.55,279,0.25,-5.61,-41,1
1647987672,66.10,1002.88,1036.50,279,-0.07,-5.64,-46,1
1647987972,57.43,1002.89,1036.51,279,-0.16,-7.56,-44,1
1647988273,56.87,1002.91,1036.53,279,-0.14,-7.67,-43,1
1647988573,56.83,1002.90,1036.51,279,-0.17,-7.71,-40,1
1647988873,59.34,1002.81,1036.42,279,-0.21,-7.18,-46,1
1647989173,66.98,1002.76,1036.38,279,-0.45,-5.83,-40,1
1647989473,63.05,1002.73,1036.35,279,-0.62,-6.78,-45,1
1647989774,58.02,1002.63,1036.24,279,-0.71,-7.95,-48,1
1647990074,61.84,1002.66,1036.28,279,-0.80,-7.21,-43,1
1647990374,55.79,1002.61,1036.23,279,-0.85,-8.58,-43,1
1647990674,64.37,1002.58,1036.19,279,-0.91,-6.79,-41,1
1647990974,53.19,1002.58,1036.19,279,-1.01,-9.34,-40,1
1647991274,66.73,1002.50,1036.11,279,-1.02,-6.43,-45,1
1647991574,66.84,1002.48,1036.10,279,-1.19,-6.57,-42,1
1647991875,57.60,1002.44,1036.06,279,-1.24,-8.54,-40,1
1647992175,60.73,1002.48,1036.09,279,-1.26,-7.88,-42,1
1647992475,62.98,1002.40,1036.01,279,-1.31,-7.45,-42,1
1647992775,60.37,1002.31,1035.93,279,-1.39,-8.07,-45,1
1647993075,64.68,1002.30,1035.91,279,-1.48,-7.27,-41,1
1647993376,58.02,1002.24,1035.85,279,-1.61,-8.79,-43,1
1647993676,57.09,1002.22,1035.83,279,-1.65,-9.04,-41,1
1647993976,59.68,1002.22,1035.83,279,-1.70,-8.52,-43,1
1647994276,62.61,1002.14,1035.76,279,-1.76,-7.96,-42,1
1647994576,65.06,1002.14,1035.76,279,-1.93,-7.62,-43,1
1647994876,61.60,1002.16,1035.77,279,-2.03,-8.42,-39,1
1647995176,56.15,1002.16,1035.77,279,-2.10,-9.67,-45,1
1647995476,62.33,1002.13,1035.75,279,-2.14,-8.38,-45,1
1647995776,63.48,1002.02,1035.64,279,-2.14,-8.14,-42,1
1647996077,61.63,1001.94,1035.56,279,-2.16,-8.54,-40,1
1647996377,70.14,1001.91,1035.52,279,-2.27,-6.97,-43,1
1647996677,75.25,1001.80,1035.42,279,-2.50,-6.28,-42,1
1647996977,69.35,1001.78,1035.40,279,-2.68,-7.52,-40,1
1647997277,65.13,1001.76,1035.38,279,-2.71,-8.35,-42,1
1647997577,60.04,1001.71,1035.32,279,-2.70,-9.38,-39,1
1647997878,63.78,1001.69,1035.31,279,-2.69,-8.60,-40,1
1647998178,74.95,1001.62,1035.23,279,-2.74,-6.57,-42,1
1647998478,62.99,1001.58,1035.19,279,-2.83,-8.90,-44,1
1647998778,66.93,1001.53,1035.14,279,-2.84,-8.13,-41,1
1647999078,68.54,1001.45,1035.06,279,-2.90,-7.88,-45,1
1647999378,72.80,1001.40,1035.01,279,-3.00,-7.20,-44,1
1647999678,75.06,1001.32,1034.93,279,-3.12,-6.91,-40,1
1647999979,65.55,1001.38,1034.99,279,-3.18,-8.72,-46,1
1648000279,65.15,1001.35,1034.97,279,-3.20,-8.82,-44,1
1648000579,62.60,1001.28,1034.90,279,-3.22,-9.35,-41,1
1648000879,63.38,1001.27,1034.88,279,-3.24,-9.21,-43,1
1648001179,61.11,1001.26,1034.87,279,-3.29,-9.72,-43,1
1648001479,71.65,1001.15,1034.76,279,-3.31,-7.70,-42,1
1648001779,60.88,1001.17,1034.79,279,-3.37,-9.84,-43,1
1648002079,71.77,1001.16,1034.78,279,-3.41,-7.78,-43,1
1648002380,72.33,1001.20,1034.82,279,-3.50,-7.76,-43,1
1648002680,63.97,1001.21,1034.82,279,-3.55,-9.39,-45,1
1648002980,68.48,1001.14,1034.76,279,-3.57,-8.53,-48,1
1648003280,71.99,1001.14,1034.75,279,-3.64,-7.96,-44,1
1648003580,70.74,1001.09,1034.71,279,-3.73,-8.27,-42,1
1648003880,68.34,1001.10,1034.72,279,-3.79,-8.77,-41,1
1648004181,66.42,1001.09,1034.71,279,-3.84,-9.18,-42,1
1648004481,70.81,1001.06,1034.67,279,-3.88,-8.40,-40,1
1648004781,76.00,1001.07,1034.69,279,-3.91,-7.52,-39,1
1648005081,72.82,1001.14,1034.75,279,-3.99,-8.15,-41,1
1648005381,76.96,1001.12,1034.73,279,-4.05,-7.49,-43,1
1648005681,68.42,1001.09,1034.71,279,-4.12,-9.07,-46,1
1648005982,71.85,1001.07,1034.69,279,-4.13,-8.46,-43,1
1648006282,76.39,1001.06,1034.67,279,-4.16,-7.70,-43,1
1648006582,77.60,1000.99,1034.60,279,-4.20,-7.53,-46,1
1648006882,65.65,1001.03,1034.65,279,-4.18,-9.66,-43,1
1648007182,63.90,1001.02,1034.63,279,-4.19,-10.01,-41,1
1648007482,64.78,1001.05,1034.67,279,-4.22,-9.86,-42,1
1648007782,62.57,1001.00,1034.62,279,-4.26,-10.34,-44,1
1648008083,68.05,1000.98,1034.59,279,-4.27,-9.28,-43,1
1648008383,68.27,1000.95,1034.56,279,-4.29,-9.26,-44,1
1648008683,66.30,1000.98,1034.59,279,-4.33,-9.67,-44,1
1648008983,74.30,1000.99,1034.60,279,-4.36,-8.25,-43,1
1648009283,75.83,1001.01,1034.62,279,-4.43,-8.05,-40,1
1648009583,80.66,1000.95,1034.56,279,-4.45,-7.28,-42,1
1648009883,79.71,1000.89,1034.50,279,-4.45,-7.43,-42,1
1648010184,69.32,1000.86,1034.47,279,-4.44,-9.21,-39,1
1648010484,67.67,1000.88,1034.49,279,-4.47,-9.55,-39,1
1648010784,65.89,1000.90,1034.52,279,-4.48,-9.90,-44,1
1648011084,68.04,1000.92,1034.54,279,-4.46,-9.47,-43,1
1648011384,74.87,1000.94,1034.56,279,-4.41,-8.20,-42,1
1648011684,79.79,1000.88,1034.50,279,-4.34,-7.31,-43,1
1648011985,79.81,1000.84,1034.45,279,-4.19,-7.16,-43,1
1648012285,70.13,1000.87,1034.48,279,-3.77,-8.42,-41,1
1648012585,78.69,1000.75,1034.37,279,-3.02,-6.20,-46,1
1648012885,75.01,1000.75,1034.36,279,-1.42,-5.28,-44,1
1648013185,72.73,1000.65,1034.27,279,-0.01,-4.32,-46,1
1648013485,69.87,1000.62,1034.23,279,1.38,-3.52,-44,1
1648013786,69.26,1000.50,1034.11,279,3.41,-1.68,-42,1
1648014086,62.83,1000.57,1034.18,279,5.62,-0.90,-39,1
1648014386,61.07,1000.61,1034.22,279,7.66,0.64,-44,1
1648014686,49.05,1000.66,1034.27,279,9.08,-1.05,-51,1
1648014986,51.93,1000.63,1034.25,279,9.77,0.37,-45,1
1648015286,51.91,1000.63,1034.24,279,10.84,1.36,-46,1
1648015586,50.75,1000.59,1034.21,279,12.03,2.14,-44,1
1648015887,47.91,1000.56,1034.17,279,13.02,2.25,-44,1
1648016187,45.89,1000.51,1034.13,279,14.21,2.73,-43,1
1648016487,41.71,1000.49,1034.11,279,15.37,2.44,-46,1
1648016787,38.90,1000.50,1034.12,279,16.18,2.19,-45,1
1648017087,36.63,1000.44,1034.05,279,16.70,1.81,-42,1
1648017388,35.66,1000.38,1034.00,279,17.37,2.03,-44,1
1648017688,33.87,1000.36,1033.97,279,18.17,2.01,-47,1
1648017988,31.33,1000.35,1033.97,279,18.76,1.44,-46,1
1648018288,31.10,1000.37,1033.98,279,18.97,1.53,-44,1
1648018588,29.56,1000.39,1034.00,279,19.34,1.14,-49,1
1648018889,29.93,1000.43,1034.04,279,19.53,1.47,-48,1
1648019189,30.21,1000.44,1034.05,279,19.29,1.40,-47,1
1648019489,30.25,1000.51,1034.12,279,19.17,1.31,-50,1
1648019789,30.60,1000.51,1034.12,279,19.32,1.60,-48,1
1648020089,30.46,1000.49,1034.10,279,19.58,1.76,-51,1
1648020390,29.95,1000.43,1034.04,279,19.85,1.76,-44,1
1648020690,29.73,1000.37,1033.98,279,20.00,1.79,-48,1
1648020990,30.00,1000.34,1033.95,279,20.11,2.01,-46,1
1648021290,28.81,1000.22,1033.84,279,20.31,1.62,-42,1
1648021590,29.13,1000.24,1033.85,279,20.58,2.00,-45,1
1648021890,29.28,1000.14,1033.75,279,20.95,2.40,-46,1
1648022190,28.39,1000.13,1033.74,279,21.12,2.11,-48,1
1648022491,26.89,1000.09,1033.71,279,21.30,1.50,-42,1
1648022791,28.70,1000.08,1033.69,279,21.54,2.62,-47,1
1648023091,24.95,1000.01,1033.62,279,21.56,0.68,-48,1
1648023391,25.34,999.92,1033.54,279,21.64,0.97,-43,1
1648023691,28.30,999.93,1033.54,279,21.89,2.73,-45,1
1648023992,24.19,999.91,1033.52,279,22.12,0.73,-42,1
1648024292,24.82,999.86,1033.48,279,22.15,1.11,-46,1
1648024592,26.75,999.85,1033.46,279,22.28,2.27,-50,1
1648024892,25.84,999.82,1033.43,279,22.32,1.82,-44,1
1648025192,22.57,999.78,1033.39,279,22.42,0.02,-48,1
1648025493,25.12,999.71,1033.32,279,22.63,1.69,-44,1
1648025793,26.56,999.66,1033.28,279,22.93,2.72,-45,1
1648026093,21.93,999.62,1033.24,279,22.98,0.10,-49,1
1648026393,24.66,999.58,1033.20,279,23.22,1.93,-45,1
1648026693,22.90,999.52,1033.13,279,23.49,1.12,-45,1
1648026994,21.69,999.43,1033.05,279,23.71,0.55,-45,1
1648027294,17.63,999.41,1033.03,279,23.77,-2.24,-45,1
1648027594,19.96,999.36,1032.98,279,23.93,-0.41,-44,1
1648027894,19.61,999.25,1032.87,279,24.24,-0.39,-45,1
1648028194,21.93,999.13,1032.74,279,24.40,1.28,-45,1
1648028495,23.14,999.07,1032.68,279,24.56,2.16,-49,1
1648028795,21.06,999.07,1032.68,279,24.80,1.05,-46,1
1648029095,16.92,999.02,1032.63,279,24.80,-1.96,-48,1
1648029395,19.42,998.96,1032.58,279,24.76,-0.11,-48,1
1648029695,22.05,998.92,1032.53,279,25.11,1.95,-46,1
1648029995,20.56,998.88,1032.50,279,25.27,1.11,-46,1
1648030296,17.34,998.85,1032.46,279,25.48,-1.07,-48,1
1648030596,17.11,998.79,1032.41,279,25.55,-1.19,-44,1
1648030896,20.11,998.77,1032.38,279,25.76,1.20,-43,1
1648031196,19.10,998.68,1032.29,279,25.66,0.41,-45,1
1648031496,17.64,998.66,1032.28,279,25.62,-0.72,-45,1
1648031797,18.54,998.54,1032.15,279,25.61,-0.05,-49,1
1648032097,14.03,998.54,1032.15,279,25.17,-4.17,-45,1
1648032397,17.35,998.49,1032.11,279,25.38,-1.14,-48,1
1648032697,18.81,998.40,1032.02,279,25.61,0.16,-45,1
1648032997,17.26,998.28,1031.89,279,25.77,-0.89,-46,1
1648033297,16.92,998.19,1031.80,279,25.95,-1.03,-46,1
1648033598,15.02,998.14,1031.75,279,26.14,-2.49,-47,1
1648033898,14.51,998.06,1031.68,279,25.86,-3.17,-45,1
1648034198,15.54,997.97,1031.59,279,25.82,-2.28,-47,1
1648034498,17.29,997.88,1031.50,279,25.94,-0.73,-47,1
1648034798,16.07,997.86,1031.48,279,26.35,-1.41,-46,1
1648035099,14.57,997.83,1031.44,279,26.07,-2.96,-45,1
1648035399,16.62,997.70,1031.32,279,26.38,-0.92,-49,1
1648035699,17.05,997.67,1031.28,279,26.75,-0.27,-47,1
1648035999,12.85,997.57,1031.19,279,26.80,-4.06,-46,1
1648036299,15.01,997.44,1031.06,279,26.68,-2.07,-49,1
1648036600,16.56,997.36,1030.98,279,26.18,-1.13,-46,1
1648036900,16.33,997.30,1030.91,279,26.46,-1.10,-45,1
1648037200,13.35,997.28,1030.90,279,26.78,-3.57,-47,1
1648037500,13.91,997.17,1030.79,279,26.09,-3.56,-43,1
1648037800,15.81,997.11,1030.72,279,26.04,-1.87,-46,1
1648038100,14.25,997.02,1030.63,279,26.37,-3.01,-45,1
1648038401,15.39,996.93,1030.54,279,26.12,-2.18,-47,1
1648038701,14.90,996.88,1030.49,279,26.42,-2.37,-47,1
1648039001,14.25,996.82,1030.43,279,26.43,-2.97,-48,1
1648039301,15.92,996.70,1030.32,279,26.62,-1.31,-45,1
1648039601,15.26,996.62,1030.23,279,26.80,-1.74,-46,1
1648039901,13.75,996.59,1030.21,279,26.91,-3.07,-45,1
1648040202,13.98,996.45,1030.07,279,27.20,-2.61,-47,1
1648040502,11.07,996.47,1030.08,279,26.99,-5.88,-49,1
1648040802,10.65,996.43,1030.04,279,26.93,-6.44,-48,1
1648041102,12.54,996.33,1029.95,279,26.79,-4.39,-45,1
1648041402,13.47,996.30,1029.91,279,26.83,-3.40,-48,1
1648041705,13.56,996.28,1029.89,279,26.83,-3.32,-48,1
1648042005,13.50,996.20,1029.81,279,26.85,-3.36,-46,1
1648042306,12.05,996.23,1029.85,279,26.36,-5.25,-48,1
1648042606,13.04,996.18,1029.80,279,25.99,-4.50,-48,1
1648042906,13.19,996.18,1029.79,279,26.11,-4.25,-48,1
1648043206,11.70,996.12,1029.74,279,26.06,-5.87,-50,1
1648043506,14.14,996.01,1029.63,279,25.79,-3.58,-48,1
1648043807,13.00,996.00,1029.61,279,25.99,-4.54,-47,1
1648044107,14.09,995.93,1029.55,279,25.76,-3.65,-43,1
1648044407,12.21,995.92,1029.54,279,25.61,-5.67,-46,1
1648044707,12.38,995.79,1029.41,279,25.56,-5.52,-47,1
1648045007,14.60,995.73,1029.35,279,25.64,-3.27,-48,1
1648045307,13.76,995.65,1029.27,279,25.81,-3.92,-47,1
1648045607,11.86,995.64,1029.25,279,25.47,-6.15,-45,1
1648045908,10.89,995.60,1029.22,279,24.86,-7.73,-47,1
1648046208,13.53,995.52,1029.13,279,24.43,-5.24,-45,1
1648046508,13.70,995.49,1029.10,279,24.33,-5.15,-45,1
1648046808,11.81,995.41,1029.02,279,24.31,-7.11,-44,1
1648047109,12.22,995.38,1028.99,279,24.00,-6.91,-50,1
1648047409,12.47,995.34,1028.96,279,24.01,-6.64,-44,1
1648047709,12.67,995.26,1028.88,279,23.78,-6.60,-44,1
1648048009,12.40,995.17,1028.78,279,23.58,-7.04,-45,1
1648048309,13.27,995.11,1028.72,279,23.39,-6.31,-47,1
1648048609,11.90,995.08,1028.69,279,23.32,-7.78,-42,1
1648048910,13.53,995.04,1028.66,279,23.16,-6.25,-49,1
1648049210,12.22,994.96,1028.57,279,22.87,-7.79,-46,1
1648049510,14.12,994.92,1028.54,279,22.83,-5.94,-47,1
1648049810,12.27,994.88,1028.50,279,22.74,-7.84,-44,1
1648050110,12.19,994.85,1028.46,279,22.56,-8.07,-44,1
1648050411,14.31,994.81,1028.43,279,22.46,-6.07,-46,1
1648050711,14.54,994.83,1028.44,279,22.24,-6.03,-44,1
1648051011,13.30,994.76,1028.37,279,21.97,-7.40,-44,1
1648051311,14.14,994.71,1028.32,279,21.80,-6.74,-46,1
1648051611,14.43,994.69,1028.30,279,21.64,-6.60,-45,1
1648051911,14.89,994.66,1028.28,279,21.44,-6.36,-44,1
1648052211,15.17,994.65,1028.27,279,21.24,-6.27,-43,1
1648052512,15.66,994.66,1028.27,279,20.96,-6.09,-44,1
1648052812,17.01,994.62,1028.24,279,20.60,-5.29,-45,1
1648053112,17.06,994.61,1028.22,279,20.19,-5.58,-48,1
1648053412,18.37,994.64,1028.25,279,19.69,-5.02,-48,1
1648053712,18.19,994.59,1028.21,279,19.19,-5.56,-45,1
1648054013,19.19,994.52,1028.13,279,18.69,-5.27,-44,1
1648054313,19.70,994.53,1028.15,279,18.14,-5.37,-42,1
1648054613,22.04,994.55,1028.16,279,17.54,-4.39,-44,1
1648054913,22.10,994.55,1028.16,279,16.79,-4.98,-44,1
1648055213,23.89,994.67,1028.28,279,15.67,-4.90,-48,1
1648055513,25.73,994.69,1028.30,279,14.74,-4.70,-44,1
1648055813,23.62,994.66,1028.28,279,14.06,-6.41,-42,1
1648056114,27.09,994.73,1028.34,279,13.74,-4.88,-42,1
1648056414,25.05,994.71,1028.32,279,13.51,-6.10,-43,1
1648056714,28.77,994.74,1028.36,279,13.02,-4.70,-45,1
1648057014,29.60,994.80,1028.41,279,12.10,-5.13,-42,1
1648057314,27.34,994.80,1028.41,279,11.64,-6.57,-44,1
1648057614,30.35,994.83,1028.44,279,11.42,-5.39,-46,1
1648057915,32.32,994.87,1028.48,279,10.88,-5.03,-46,1
1648058215,32.69,994.84,1028.46,279,10.31,-5.38,-44,1
1648058515,35.41,994.84,1028.45,279,9.80,-4.78,-44,1
1648058815,35.31,994.84,1028.45,279,9.40,-5.17,-49,1
1648059115,36.38,994.82,1028.43,279,9.11,-5.04,-47,1
1648059415,36.28,994.82,1028.43,279,8.86,-5.30,-41,1
1648059715,36.85,994.84,1028.46,279,8.44,-5.46,-43,1
1648060016,37.76,994.79,1028.40,279,8.07,-5.47,-46,1
1648060316,39.55,994.80,1028.41,279,7.70,-5.20,-42,1
1648060616,39.67,994.80,1028.41,279,7.31,-5.51,-42,1
1648060916,38.55,994.81,1028.43,279,6.97,-6.19,-41,1
1648061216,40.78,994.76,1028.37,279,6.77,-5.63,-43,1
1648061516,41.64,994.70,1028.32,279,6.53,-5.58,-42,1
1648061817,43.48,994.71,1028.33,279,6.32,-5.20,-44,1
1648062117,42.28,994.69,1028.30,279,6.09,-5.78,-41,1
1648062417,42.09,994.70,1028.31,279,5.82,-6.08,-45,1
1648062717,44.92,994.73,1028.34,279,5.61,-5.41,-42,1
1648063017,45.19,994.72,1028.34,279,5.36,-5.57,-43,1
1648063317,43.23,994.78,1028.39,279,5.32,-6.18,-41,1
1648063618,41.53,994.72,1028.33,279,5.35,-6.68,-43,1
1648063918,35.36,994.71,1028.32,279,5.50,-8.62,-41,1
1648064218,40.26,994.66,1028.28,279,5.62,-6.84,-41,1
1648064518,43.26,994.65,1028.27,279,5.57,-5.95,-40,1
1648064818,40.20,994.61,1028.22,279,5.37,-7.09,-41,1
1648065118,39.47,994.59,1028.21,279,4.98,-7.67,-41,1
1648065419,43.66,994.62,1028.24,279,4.87,-6.46,-40,1
1648065719,43.71,994.58,1028.19,279,4.75,-6.56,-40,1
1648066019,47.54,994.64,1028.25,279,4.43,-5.75,-40,1
1648066319,50.16,994.69,1028.30,279,3.98,-5.46,-43,1
1648066619,49.44,994.74,1028.35,279,3.53,-6.07,-43,1
1648066920,41.31,994.69,1028.30,279,3.39,-8.52,-44,1
1648067220,42.00,994.73,1028.35,279,3.45,-8.26,-45,1
1648067520,44.23,994.80,1028.41,279,3.52,-7.53,-39,1
1648067820,37.72,994.78,1028.39,279,3.48,-9.60,-46,1
1648068120,40.14,994.75,1028.37,279,3.48,-8.81,-40,1
1648068420,42.46,994.77,1028.38,279,3.17,-8.37,-40,1
1648068720,41.21,994.76,1028.38,279,3.07,-8.84,-43,1
1648069021,51.66,994.72,1028.33,279,2.94,-6.04,-44,1
1648069321,49.35,994.69,1028.31,279,2.44,-7.10,-41,1
1648069621,54.62,994.72,1028.34,279,2.22,-5.98,-40,1
1648069921,48.29,994.79,1028.40,279,2.14,-7.66,-41,1
1648070221,56.67,994.75,1028.37,279,2.02,-5.69,-47,1
1648070521,58.36,994.78,1028.40,279,1.76,-5.54,-42,1
1648070822,60.23,994.75,1028.37,279,1.46,-5.41,-42,1
1648071122,61.23,994.70,1028.32,279,1.16,-5.48,-39,1
1648071422,61.42,994.72,1028.34,279,0.98,-5.61,-40,1
1648071722,63.53,994.74,1028.36,279,0.79,-5.34,-41,1
1648072022,63.68,994.75,1028.36,279,0.67,-5.43,-42,1
1648072322,63.08,994.77,1028.38,279,0.66,-5.56,-44,1
1648072623,64.39,994.77,1028.39,279,0.58,-5.37,-43,1
1648072923,63.96,994.71,1028.33,279,0.51,-5.52,-42,1
1648073223,56.37,994.73,1028.35,279,0.49,-7.19,-41,1
1648073523,57.60,994.68,1028.29,279,0.55,-6.85,-42,1
1648073823,59.58,994.67,1028.28,279,0.56,-6.40,-42,1
1648074123,61.81,994.62,1028.24,279,0.47,-6.01,-42,1
1648074423,51.47,994.58,1028.20,279,0.43,-8.42,-42,1
1648074724,51.01,994.52,1028.14,279,0.50,-8.47,-44,1
1648075024,54.18,994.49,1028.11,279,0.58,-7.62,-41,1
1648075324,55.96,994.51,1028.12,279,0.64,-7.14,-45,1
1648075624,49.32,994.49,1028.11,279,0.65,-8.76,-43,1
1648075924,49.26,994.47,1028.09,279,0.71,-8.72,-43,1
1648076225,53.21,994.46,1028.08,279,0.74,-7.70,-42,1
1648076525,52.35,994.45,1028.07,279,0.75,-7.90,-41,1
1648076825,59.16,994.48,1028.09,279,0.73,-6.33,-45,1
1648077125,54.79,994.46,1028.08,279,0.68,-7.38,-44,1
1648077425,54.68,994.44,1028.05,279,0.85,-7.25,-43,1
1648077725,53.05,994.41,1028.02,279,1.45,-7.08,-45,1
1648078026,49.29,994.41,1028.03,279,2.15,-7.38,-43,1
1648078326,48.75,994.44,1028.05,279,2.75,-6.97,-45,1
1648078626,49.74,994.48,1028.09,279,3.33,-6.17,-44,1
1648078926,48.55,994.37,1027.98,279,3.83,-6.03,-41,1
1648079226,48.43,994.36,1027.98,279,4.14,-5.78,-40,1
1648079526,48.47,994.34,1027.95,279,4.29,-5.63,-42,1
1648079826,48.46,994.26,1027.87,279,4.36,-5.56,-40,1
1648080126,46.34,994.26,1027.88,279,4.34,-6.17,-39,1
1648080427,46.49,994.28,1027.89,279,4.34,-6.13,-40,1
1648080727,46.90,994.19,1027.81,279,4.45,-5.91,-42,1
1648081027,46.42,994.22,1027.83,279,4.51,-5.99,-46,1
1648081327,45.49,994.23,1027.84,279,4.53,-6.24,-42,1
1648081627,44.67,994.22,1027.83,279,4.48,-6.52,-43,1
1648081927,45.71,994.23,1027.84,279,4.39,-6.30,-44,1
1648082227,45.05,994.27,1027.89,279,4.30,-6.57,-39,1
1648082528,46.08,994.27,1027.89,279,4.20,-6.37,-42,1
1648082828,47.33,994.21,1027.82,279,4.18,-6.04,-45,1
1648083128,46.88,994.25,1027.87,279,4.13,-6.21,-46,1
1648083428,47.78,994.24,1027.85,279,4.25,-5.85,-42,1
1648083728,48.04,994.24,1027.86,279,4.36,-5.68,-43,1
1648084028,47.46,994.21,1027.83,279,4.45,-5.76,-44,1
1648084329,47.47,994.15,1027.77,279,4.48,-5.72,-39,1
1648084629,45.98,994.14,1027.75,279,4.40,-6.22,-42,1
1648084929,46.44,994.12,1027.73,279,4.23,-6.24,-41,1
1648085229,46.49,994.15,1027.76,279,4.03,-6.41,-42,1
1648085529,45.85,994.20,1027.81,279,3.82,-6.79,-41,1
1648085829,46.60,994.24,1027.85,279,3.64,-6.74,-41,1
1648086129,48.74,994.27,1027.88,279,3.48,-6.30,-44,1
1648086429,49.91,994.28,1027.89,279,3.37,-6.09,-44,1
1648086730,48.59,994.27,1027.88,279,3.29,-6.52,-47,1
1648087030,46.46,994.29,1027.90,279,3.12,-7.26,-43,1
1648087330,47.70,994.29,1027.90,279,2.93,-7.09,-40,1
1648087630,47.19,994.35,1027.96,279,2.69,-7.45,-42,1
1648087930,47.97,994.32,1027.93,279,2.39,-7.51,-43,1
1648088230,49.01,994.34,1027.95,279,2.13,-7.48,-47,1
1648088531,48.25,994.29,1027.91,279,1.91,-7.88,-46,1
1648088831,49.70,994.36,1027.97,279,1.70,-7.69,-44,1
1648089131,50.80,994.32,1027.94,279,1.50,-7.60,-41,1
1648089431,49.68,994.38,1028.00,279,1.34,-8.03,-42,1
1648089731,51.69,994.36,1027.98,279,1.19,-7.66,-46,1
1648090031,47.98,994.40,1028.01,279,1.14,-8.66,-42,1
1648090332,49.26,994.41,1028.02,279,1.13,-8.33,-43,1
1648090633,49.25,994.45,1028.07,279,1.10,-8.36,-43,1
1648090933,51.67,994.47,1028.08,279,1.03,-7.81,-39,1
1648091233,54.39,994.54,1028.16,279,0.91,-7.26,-39,1
1648091533,51.36,994.54,1028.15,279,0.89,-8.02,-47,1
1648091833,52.69,994.54,1028.15,279,0.95,-7.63,-44,1
1648092133,52.27,994.59,1028.21,279,1.03,-7.66,-41,1
1648092434,52.52,994.60,1028.21,279,1.19,-7.45,-43,1
1648092734,54.38,994.62,1028.23,279,1.22,-6.97,-41,1
1648093034,54.64,994.64,1028.25,279,1.21,-6.92,-41,1
1648093334,51.42,994.66,1028.28,279,1.13,-7.78,-42,1
1648093634,50.17,994.63,1028.25,279,1.04,-8.18,-45,1
1648093934,52.66,994.75,1028.37,279,0.88,-7.71,-40,1
1648094234,55.25,994.81,1028.43,279,0.66,-7.29,-46,1
1648094535,55.62,994.87,1028.49,279,0.41,-7.44,-44,1
1648094835,55.03,994.92,1028.54,279,0.18,-7.79,-41,1
1648095135,55.14,994.92,1028.54,279,-0.01,-7.94,-43,1
1648095435,56.08,994.96,1028.58,279,-0.19,-7.89,-45,1
1648095735,54.32,995.05,1028.67,279,-0.31,-8.42,-40,1
1648096035,54.34,995.08,1028.69,279,-0.35,-8.45,-43,1
1648096335,55.71,995.15,1028.77,279,-0.41,-8.19,-40,1
1648096635,53.33,995.19,1028.80,279,-0.49,-8.82,-41,1
1648096936,54.96,995.16,1028.78,279,-0.55,-8.49,-45,1
1648097236,58.62,995.17,1028.78,279,-0.59,-7.70,-38,1
1648097536,56.23,995.16,1028.77,279,-0.58,-8.23,-40,1
1648097836,60.47,995.15,1028.76,279,-0.56,-7.27,-42,1
1648098136,58.66,995.15,1028.77,279,-0.50,-7.61,-41,1
1648098437,58.71,995.16,1028.77,279,-0.26,-7.37,-44,1
1648098737,58.53,995.17,1028.79,279,0.75,-6.46,-45,1
1648099037,55.78,995.18,1028.79,279,2.27,-5.66,-46,1
1648099337,54.57,995.22,1028.84,279,3.91,-4.41,-41,1
1648099637,52.70,995.23,1028.85,279,5.28,-3.60,-43,1
1648099937,51.97,995.21,1028.82,279,6.87,-2.31,-41,1
1648100237,50.41,995.19,1028.81,279,8.47,-1.24,-43,1
1648100538,47.28,995.21,1028.83,279,9.91,-0.79,-40,1
1648100838,44.06,995.23,1028.84,279,11.23,-0.55,-43,1
1648101138,43.68,995.28,1028.90,279,12.48,0.47,-46,1
1648101438,40.19,995.23,1028.84,279,13.26,0.02,-45,1
1648101738,33.77,995.29,1028.90,279,13.67,-1.99,-46,1
1648102038,37.36,995.28,1028.89,279,14.07,-0.25,-45,1
1648102338,36.35,995.32,1028.93,279,14.70,-0.07,-43,1
1648102639,33.64,995.42,1029.03,279,15.37,-0.54,-42,1
1648102939,30.14,995.50,1029.12,279,15.36,-2.05,-41,1
1648103239,29.46,995.52,1029.14,279,14.57,-3.04,-44,1
1648103539,30.34,995.53,1029.14,279,15.09,-2.20,-42,1
1648103839,30.50,995.51,1029.12,279,16.11,-1.23,-44,1
1648104139,27.34,995.59,1029.20,279,16.06,-2.76,-44,1
1648104440,28.48,995.53,1029.15,279,15.45,-2.74,-44,1
1648104740,29.48,995.53,1029.15,279,14.95,-2.71,-43,1
1648105040,29.66,995.50,1029.12,279,14.89,-2.68,-44,1
1648105340,28.98,995.54,1029.16,279,15.76,-2.23,-42,1
1648105640,28.40,995.56,1029.17,279,15.70,-2.56,-44,1
1648105940,28.33,995.63,1029.24,279,15.38,-2.87,-44,1
1648106241,29.18,995.57,1029.18,279,14.57,-3.17,-44,1
1648106541,29.62,995.58,1029.19,279,14.29,-3.22,-43,1
1648106841,30.04,995.59,1029.20,279,13.85,-3.41,-48,1
1648107141,30.39,995.65,1029.27,279,13.95,-3.17,-44,1
1648107441,30.49,995.61,1029.23,279,13.67,-3.37,-48,1
1648107741,30.63,995.76,1029.38,279,13.28,-3.64,-42,1
1648108042,31.05,995.69,1029.30,279,13.33,-3.42,-45,1
1648108342,31.12,995.72,1029.34,279,13.44,-3.29,-43,1
1648108642,30.53,995.69,1029.31,279,13.35,-3.63,-51,1
1648108942,30.37,995.74,1029.36,279,12.97,-4.03,-46,1
1648109242,31.22,995.72,1029.34,279,13.35,-3.33,-49,1
1648109542,30.14,995.74,1029.35,279,13.70,-3.49,-47,1
1648109843,30.74,995.68,1029.29,279,13.77,-3.17,-44,1
1648110143,31.07,995.65,1029.26,279,14.25,-2.61,-49,1
1648110443,29.23,995.70,1029.31,279,14.30,-3.38,-48,1
1648110743,28.87,995.69,1029.30,279,14.21,-3.63,-46,1
1648111043,29.58,995.68,1029.29,279,14.09,-3.41,-45,1
1648111343,29.93,995.70,1029.31,279,13.34,-3.90,-44,1
1648111644,30.51,995.75,1029.36,279,13.14,-3.82,-44,1
1648111944,31.24,995.67,1029.29,279,13.33,-3.34,-46,1
1648112244,30.06,995.72,1029.34,279,13.70,-3.53,-44,1
1648112544,29.75,995.75,1029.37,279,13.72,-3.65,-48,1
1648112844,31.22,995.70,1029.32,279,14.09,-2.68,-43,1
1648113145,29.68,995.72,1029.34,279,14.56,-2.95,-43,1
1648113445,29.85,995.73,1029.35,279,14.88,-2.60,-46,1
1648113745,28.00,995.75,1029.37,279,14.70,-3.61,-45,1
1648114045,29.98,995.70,1029.32,279,14.15,-3.17,-43,1
1648114345,29.24,995.74,1029.35,279,14.60,-3.12,-44,1
1648114645,28.41,995.66,1029.28,279,15.24,-2.95,-45,1
1648114946,28.44,995.65,1029.26,279,15.07,-3.08,-44,1
1648115246,28.64,995.66,1029.27,279,14.21,-3.74,-46,1
1648115546,28.37,995.60,1029.21,279,14.02,-4.03,-44,1
1648115846,29.59,995.57,1029.18,279,13.86,-3.60,-47,1
1648116147,29.13,995.58,1029.20,279,14.23,-3.49,-44,1
1648116447,29.06,995.54,1029.16,279,14.69,-3.12,-43,1
1648116747,28.31,995.53,1029.14,279,14.58,-3.57,-46,1
1648117047,28.75,995.44,1029.05,279,14.68,-3.27,-45,1
1648117347,29.05,995.41,1029.02,279,14.65,-3.16,-48,1
1648117648,27.82,995.42,1029.04,279,15.87,-2.69,-45,1
1648117948,26.19,995.48,1029.09,279,16.02,-3.37,-47,1
1648118248,26.03,995.42,1029.04,279,15.06,-4.28,-45,1
1648118548,27.08,995.31,1028.92,279,15.14,-3.68,-43,1
1648118848,26.91,995.28,1028.89,279,14.47,-4.34,-48,1
1648119148,28.52,995.21,1028.83,279,14.60,-3.45,-45,1
1648119449,27.80,995.16,1028.77,279,16.09,-2.51,-48,1
1648119749,25.70,995.08,1028.70,279,17.42,-2.43,-45,1
1648120049,24.91,995.14,1028.75,279,16.46,-3.67,-46,1
1648120349,26.30,995.02,1028.64,279,15.70,-3.59,-44,1
1648120649,27.24,994.97,1028.59,279,15.87,-2.98,-47,1
1648120949,25.15,994.90,1028.52,279,16.38,-3.61,-46,1
1648121250,25.60,994.95,1028.56,279,16.03,-3.67,-49,1
1648121550,26.13,994.89,1028.50,279,15.79,-3.60,-45,1
1648121850,27.39,994.77,1028.39,279,15.64,-3.10,-45,1
1648122150,27.03,994.73,1028.34,279,16.53,-2.51,-47,1
1648122450,25.85,994.67,1028.29,279,17.27,-2.48,-47,1
1648122750,24.70,994.59,1028.21,279,18.09,-2.40,-49,1
1648123051,24.32,994.63,1028.24,279,18.62,-2.16,-47,1
1648123351,22.79,994.61,1028.23,279,19.02,-2.70,-47,1
1648123651,24.70,994.59,1028.20,279,19.53,-1.17,-44,1
1648123951,22.79,994.57,1028.18,279,19.89,-1.97,-45,1
1648124251,22.22,994.51,1028.12,279,19.89,-2.31,-46,1
1648124552,22.74,994.52,1028.14,279,19.72,-2.14,-47,1
1648124852,22.55,994.58,1028.19,279,19.57,-2.38,-45,1
1648125152,22.15,994.58,1028.20,279,19.88,-2.36,-44,1
1648125452,21.87,994.52,1028.13,279,19.43,-2.91,-45,1
1648125752,21.72,994.60,1028.22,279,19.26,-3.14,-47,1
1648126052,22.96,994.53,1028.14,279,18.94,-2.67,-45,1
1648126352,23.08,994.44,1028.05,279,18.22,-3.20,-46,1
1648126653,23.87,994.32,1027.94,279,17.97,-2.96,-50,1
1648126953,23.75,994.33,1027.94,279,17.81,-3.16,-46,1
1648127253,23.57,994.42,1028.04,279,18.22,-2.92,-46,1
1648127553,22.35,994.49,1028.10,279,17.48,-4.25,-46,1
1648127853,24.63,994.36,1027.97,279,16.85,-3.49,-44,1
1648128153,24.85,994.31,1027.92,279,16.58,-3.60,-45,1
1648128454,25.32,994.27,1027.89,279,17.22,-2.80,-47,1
1648128754,24.24,994.20,1027.82,279,17.44,-3.20,-45,1
1648129054,25.21,994.20,1027.82,279,17.66,-2.49,-46,1
1648129354,24.59,994.23,1027.84,279,17.89,-2.63,-45,1
1648129654,25.26,994.09,1027.71,279,18.19,-2.01,-43,1
1648129954,24.69,994.08,1027.69,279,18.39,-2.14,-46,1
1648130255,23.94,994.08,1027.69,279,18.40,-2.56,-44,1
1648130555,24.62,993.99,1027.61,279,18.19,-2.36,-48,1
1648130855,24.06,993.98,1027.59,279,18.09,-2.75,-46,1
1648131155,25.21,994.00,1027.61,279,17.46,-2.66,-46,1
1648131455,25.38,993.92,1027.54,279,17.57,-2.47,-43,1
1648132058,25.85,993.90,1027.51,279,16.88,-2.81,-48,1
1648132358,26.67,993.94,1027.55,279,16.34,-2.85,-45,1
1648132658,27.30,993.85,1027.46,279,16.11,-2.74,-43,1
1648132959,27.66,993.81,1027.42,279,16.24,-2.45,-46,1
1648133259,27.64,993.79,1027.40,279,16.42,-2.31,-44,1
1648133559,27.00,993.75,1027.37,279,16.65,-2.42,-43,1
1648133859,27.54,993.71,1027.33,279,16.82,-2.01,-43,1
1648134159,27.34,993.66,1027.28,279,16.87,-2.06,-44,1
1648134460,27.43,993.73,1027.34,279,16.57,-2.28,-44,1
1648134760,27.08,993.66,1027.28,279,16.19,-2.78,-43,1
1648135060,27.55,993.68,1027.29,279,16.21,-2.53,-47,1
1648135360,27.63,993.68,1027.29,279,16.30,-2.41,-47,1
1648135660,28.02,993.65,1027.27,279,16.28,-2.24,-45,1
1648135960,28.33,993.65,1027.26,279,15.95,-2.38,-46,1
1648136260,28.02,993.61,1027.23,279,15.90,-2.57,-47,1
1648136561,28.27,993.70,1027.32,279,15.89,-2.46,-45,1
1648136861,28.99,993.65,1027.27,279,15.62,-2.35,-43,1
1648137161,29.33,993.71,1027.33,279,15.22,-2.54,-43,1
1648137461,29.22,993.68,1027.30,279,14.99,-2.79,-44,1
1648137761,30.38,993.70,1027.31,279,14.74,-2.48,-45,1
1648138061,30.40,993.76,1027.38,279,14.56,-2.63,-42,1
1648138362,29.71,993.73,1027.34,279,14.32,-3.15,-45,1
1648138662,30.95,993.77,1027.39,279,14.15,-2.75,-41,1
1648138962,30.72,993.72,1027.33,279,14.00,-2.98,-42,1
1648139262,30.37,993.73,1027.35,279,13.88,-3.24,-42,1
1648139562,30.66,993.73,1027.35,279,13.82,-3.16,-42,1
1648139862,30.97,993.80,1027.42,279,13.73,-3.10,-47,1
1648140162,32.09,993.85,1027.47,279,13.41,-2.91,-45,1
1648140463,32.02,993.84,1027.46,279,13.22,-3.10,-44,1
1648140763,31.70,993.87,1027.49,279,12.96,-3.47,-43,1
1648141063,32.40,993.93,1027.55,279,12.82,-3.29,-43,1
1648141363,31.99,993.95,1027.56,279,12.66,-3.61,-44,1
1648141663,32.43,994.03,1027.65,279,12.42,-3.64,-42,1
1648141963,33.72,994.01,1027.63,279,12.17,-3.33,-42,1
1648142264,34.83,994.09,1027.70,279,11.83,-3.20,-44,1
1648142564,36.33,994.09,1027.71,279,11.48,-2.95,-44,1
1648142864,35.18,994.13,1027.75,279,11.08,-3.73,-45,1
1648143164,35.93,994.19,1027.81,279,10.79,-3.71,-43,1
1648143464,36.19,994.18,1027.80,279,10.46,-3.90,-42,1
1648143764,36.25,994.21,1027.82,279,10.15,-4.16,-42,1
1648144064,37.43,994.20,1027.82,279,9.86,-3.99,-42,1
1648144365,37.33,994.17,1027.78,279,9.60,-4.26,-41,1
1648144665,38.06,994.18,1027.80,279,9.36,-4.21,-46,1
1648144965,39.01,994.24,1027.86,279,9.11,-4.11,-43,1
1648145265,39.94,994.22,1027.84,279,8.77,-4.10,-42,1
1648145565,39.70,994.22,1027.83,279,8.51,-4.42,-44,1
1648145865,38.90,994.23,1027.84,279,8.28,-4.90,-42,1
1648146165,38.43,994.29,1027.90,279,8.06,-5.25,-42,1
1648146466,40.96,994.36,1027.98,279,7.82,-4.62,-40,1
1648146766,39.55,994.33,1027.94,279,7.60,-5.29,-45,1
1648147066,42.02,994.39,1028.00,279,7.41,-4.66,-43,1
1648147366,40.08,994.36,1027.98,279,7.15,-5.52,-42,1
1648147666,42.06,994.40,1028.02,279,6.90,-5.11,-43,1
1648147966,45.13,994.47,1028.08,279,6.67,-4.38,-43,1
1648148266,41.75,994.48,1028.10,279,6.48,-5.59,-42,1
1648148567,44.23,994.47,1028.08,279,6.33,-4.96,-44,1
1648148867,43.65,994.50,1028.11,279,6.09,-5.35,-40,1
1648149167,44.69,994.50,1028.11,279,5.93,-5.19,-40,1
1648149467,42.88,994.58,1028.20,279,5.74,-5.91,-47,1
1648149767,42.55,994.62,1028.23,279,5.55,-6.18,-51,1
1648150067,42.41,994.57,1028.18,279,5.30,-6.45,-48,1
1648150367,43.46,994.53,1028.14,279,5.17,-6.25,-46,1
1648150668,41.30,994.58,1028.19,279,5.06,-7.01,-46,1
1648150968,42.16,994.60,1028.22,279,4.91,-6.88,-43,1
1648151268,40.62,994.62,1028.23,279,4.74,-7.52,-45,1
1648151568,46.15,994.60,1028.21,279,4.64,-5.95,-40,1
1648151868,47.34,994.63,1028.24,279,4.45,-5.79,-47,1
1648152168,45.31,994.59,1028.20,279,4.27,-6.53,-44,1
1648152468,48.08,994.55,1028.16,279,4.10,-5.91,-41,1
1648152768,45.41,994.54,1028.16,279,3.95,-6.79,-44,1
1648153069,47.59,994.61,1028.22,279,3.81,-6.31,-40,1
1648153369,43.46,994.62,1028.23,279,3.68,-7.61,-45,1
1648153669,46.09,994.64,1028.26,279,3.57,-6.95,-43,1
1648153969,48.83,994.64,1028.25,279,3.40,-6.35,-41,1
1648154269,50.77,994.66,1028.27,279,3.07,-6.15,-45,1
1648154569,48.18,994.68,1028.29,279,2.91,-6.98,-42,1
1648154870,46.78,994.63,1028.24,279,2.79,-7.47,-43,1
1648155170,49.48,994.64,1028.25,279,2.73,-6.80,-39,1
1648155470,51.49,994.60,1028.21,279,2.53,-6.46,-40,1
1648155770,50.31,994.57,1028.19,279,2.42,-6.87,-41,1
1648156070,57.20,994.58,1028.20,279,2.29,-5.31,-43,1
1648156370,49.39,994.61,1028.22,279,2.04,-7.46,-42,1
1648156671,54.44,994.59,1028.21,279,2.00,-6.23,-47,1
1648156971,57.87,994.62,1028.24,279,1.79,-5.62,-43,1
1648157271,54.04,994.61,1028.23,279,1.67,-6.63,-41,1
1648157571,54.83,994.63,1028.24,279,1.62,-6.49,-45,1
1648157871,54.64,994.67,1028.29,279,1.57,-6.58,-42,1
1648158171,50.47,994.67,1028.28,279,1.52,-7.66,-40,1
1648158471,56.99,994.67,1028.28,279,1.48,-6.12,-44,1
1648158772,52.78,994.65,1028.26,279,1.37,-7.22,-40,1
1648159072,55.82,994.65,1028.27,279,1.25,-6.60,-42,1
1648159372,50.81,994.56,1028.17,279,1.16,-7.91,-44,1
1648159672,64.10,994.60,1028.21,279,0.97,-5.05,-40,1
1648159972,52.99,994.60,1028.21,279,0.72,-7.78,-42,1
1648160272,64.47,994.53,1028.14,279,0.58,-5.35,-42,1
1648160572,62.40,994.51,1028.13,279,0.50,-5.85,-46,1
1648160873,55.20,994.50,1028.11,279,0.45,-7.50,-46,1
1648161173,58.36,994.49,1028.11,279,0.49,-6.74,-40,1
1648161473,60.06,994.48,1028.09,279,0.45,-6.40,-44,1
1648161773,64.74,994.44,1028.05,279,0.32,-5.54,-45,1
1648162073,65.65,994.47,1028.09,279,0.16,-5.51,-44,1
1648162373,66.71,994.51,1028.12,279,0.03,-5.43,-40,1
1648162674,67.96,994.50,1028.11,279,-0.05,-5.26,-44,1
1648162974,67.75,994.45,1028.06,279,-0.13,-5.37,-46,1
1648163274,59.65,994.45,1028.06,279,-0.18,-7.09,-39,1
1648163574,55.70,994.49,1028.11,279,-0.22,-8.01,-46,1
1648163874,57.23,994.50,1028.12,279,-0.21,-7.65,-40,1
1648164174,62.72,994.49,1028.10,279,-0.21,-6.46,-43,1
1648164475,55.99,994.53,1028.14,279,-0.22,-7.94,-43,1
1648164775,57.78,994.52,1028.13,279,-0.26,-7.57,-40,1
1648165075,68.66,994.59,1028.20,279,-0.35,-5.41,-44,1
1648165375,69.02,994.59,1028.20,279,-0.49,-5.47,-42,1
1648165675,67.46,994.57,1028.19,279,-0.60,-5.88,-42,1
1648165975,68.99,994.59,1028.20,279,-0.70,-5.68,-42,1
1648166276,60.60,994.57,1028.19,279,-0.74,-7.41,-44,1
1648166576,67.59,994.51,1028.13,279,-0.73,-5.98,-40,1
1648166876,62.58,994.53,1028.14,279,-0.81,-7.06,-40,1
1648167176,72.54,994.51,1028.12,279,-0.91,-5.22,-45,1
1648167476,64.21,994.46,1028.07,279,-1.07,-6.97,-41,1
1648167776,70.20,994.42,1028.04,279,-1.12,-5.86,-40,1
1648168076,72.19,994.40,1028.01,279,-1.17,-5.54,-40,1
1648168377,75.19,994.39,1028.01,279,-1.25,-5.08,-44,1
1648168677,75.18,994.37,1027.98,279,-1.34,-5.17,-44,1
1648168977,72.76,994.39,1028.01,279,-1.39,-5.65,-44,1
1648169277,75.70,994.33,1027.94,279,-1.44,-5.18,-40,1
1648169577,73.45,994.27,1027.88,279,-1.47,-5.60,-43,1
1648169877,75.70,994.21,1027.82,279,-1.51,-5.24,-47,1
1648170178,76.90,994.20,1027.82,279,-1.57,-5.09,-47,1
1648170478,75.85,994.14,1027.75,279,-1.63,-5.33,-42,1
1648170778,77.75,994.13,1027.74,279,-1.68,-5.06,-40,1
1648171078,75.56,994.14,1027.75,279,-1.71,-5.46,-42,1
1648171378,77.85,994.12,1027.73,279,-1.72,-5.08,-43,1
1648171679,76.16,994.07,1027.69,279,-1.73,-5.38,-42,1
1648171979,77.19,994.09,1027.71,279,-1.76,-5.23,-43,1
1648172279,77.99,994.08,1027.70,279,-1.79,-5.12,-44,1
1648172579,74.90,994.09,1027.70,279,-1.84,-5.70,-43,1
1648172879,78.95,994.03,1027.65,279,-1.87,-5.04,-40,1
1648173179,78.75,994.04,1027.66,279,-1.92,-5.12,-43,1
1648173479,77.52,994.06,1027.67,279,-1.95,-5.36,-43,1
1648173780,75.58,994.11,1027.72,279,-2.02,-5.76,-41,1
1648174080,77.53,994.11,1027.73,279,-2.02,-5.42,-41,1
1648174380,79.38,994.16,1027.78,279,-2.03,-5.12,-40,1
1648174680,70.48,994.19,1027.81,279,-2.05,-6.70,-41,1
1648174980,70.84,994.23,1027.84,279,-2.05,-6.63,-42,1
1648175281,76.75,994.23,1027.85,279,-2.09,-5.62,-43,1
1648175581,76.43,994.22,1027.84,279,-2.15,-5.74,-42,1
1648175881,71.48,994.27,1027.88,279,-2.18,-6.64,-44,1
1648176181,70.98,994.29,1027.91,279,-2.20,-6.75,-45,1
1648176481,63.59,994.32,1027.93,279,-2.20,-8.18,-41,1
1648176782,73.37,994.31,1027.93,279,-2.19,-6.31,-41,1
1648177082,72.53,994.32,1027.94,279,-2.21,-6.48,-42,1
1648177382,76.05,994.37,1027.98,279,-2.27,-5.92,-41,1
1648177682,76.67,994.37,1027.98,279,-2.36,-5.90,-40,1
1648177982,68.25,994.38,1027.99,279,-2.42,-7.47,-41,1
1648178283,68.29,994.37,1027.98,279,-2.43,-7.48,-41,1
1648178583,69.19,994.31,1027.92,279,-2.43,-7.31,-47,1
1648178883,70.26,994.30,1027.91,279,-2.40,-7.08,-44,1
1648179183,74.09,994.32,1027.93,279,-2.46,-6.44,-40,1
1648179483,78.76,994.31,1027.92,279,-2.50,-5.68,-42,1
1648179783,72.15,994.40,1028.01,279,-2.53,-6.86,-44,1
1648180083,69.31,994.42,1028.04,279,-2.56,-7.41,-41,1
1648180383,70.27,994.40,1028.01,279,-2.58,-7.25,-46,1
1648180684,77.54,994.42,1028.03,279,-2.58,-5.97,-41,1
1648180984,80.08,994.43,1028.04,279,-2.63,-5.59,-39,1
1648181284,79.90,994.47,1028.09,279,-2.72,-5.71,-42,1
1648181584,80.30,994.50,1028.11,279,-2.76,-5.68,-42,1
1648181884,81.72,994.46,1028.07,279,-2.79,-5.48,-43,1
1648182184,82.72,994.46,1028.08,279,-2.82,-5.35,-46,1
1648182485,81.79,994.46,1028.07,279,-2.83,-5.51,-45,1
1648182785,81.65,994.53,1028.15,279,-2.82,-5.52,-41,1
1648183085,83.99,994.52,1028.13,279,-2.82,-5.15,-45,1
1648183385,83.71,994.57,1028.19,279,-2.85,-5.22,-42,1
1648183685,84.22,994.60,1028.22,279,-2.87,-5.16,-45,1
1648183985,84.67,994.64,1028.26,279,-2.80,-5.03,-45,1
1648184285,84.58,994.70,1028.31,279,-2.68,-4.92,-47,1
1648184586,83.59,994.70,1028.31,279,-2.49,-4.89,-44,1
1648184886,83.44,994.77,1028.39,279,-1.86,-4.30,-43,1
1648185186,79.53,994.76,1028.38,279,-0.67,-3.77,-43,1
1648185486,73.54,994.72,1028.34,279,0.69,-3.50,-40,1
1648185786,69.64,994.72,1028.33,279,1.93,-3.03,-46,1
1648186087,66.66,994.77,1028.38,279,3.05,-2.55,-43,1
1648186387,64.48,994.71,1028.32,279,4.15,-1.95,-41,1
1648186687,60.07,994.68,1028.29,279,5.34,-1.78,-44,1
1648186987,59.56,994.76,1028.37,279,6.64,-0.67,-46,1
1648187287,57.85,994.68,1028.29,279,8.20,0.40,-41,1
1648187587,58.08,994.67,1028.29,279,9.81,1.97,-44,1
1648187887,53.73,994.66,1028.27,279,11.13,2.11,-46,1
1648188187,48.99,994.71,1028.32,279,12.11,1.73,-45,1
1648188488,48.84,994.63,1028.25,279,12.95,2.46,-44,1
1648188788,46.15,994.67,1028.29,279,13.95,2.58,-41,1
1648189088,42.93,994.66,1028.28,279,15.04,2.55,-45,1
1648189388,39.17,994.64,1028.25,279,15.88,2.02,-41,1
1648189688,36.37,994.67,1028.28,279,16.59,1.62,-42,1
1648189988,34.47,994.63,1028.25,279,17.09,1.31,-50,1
1648190289,34.29,994.64,1028.26,279,17.22,1.35,-47,1
1648190589,31.57,994.65,1028.27,279,17.64,0.57,-47,1
1648190889,31.85,994.63,1028.24,279,18.05,1.05,-48,1
1648191189,29.28,994.69,1028.30,279,18.28,0.09,-44,1
1648191489,29.25,994.71,1028.32,279,18.52,0.28,-43,1
1648191789,29.35,994.72,1028.33,279,18.49,0.30,-43,1
1648192089,27.22,994.70,1028.32,279,18.46,-0.76,-44,1
1648192390,26.42,994.75,1028.36,279,18.82,-0.86,-47,1
1648192690,24.97,994.79,1028.40,279,19.01,-1.47,-44,1
1648192990,25.05,994.77,1028.38,279,19.18,-1.28,-46,1
1648193290,25.61,994.84,1028.45,279,19.08,-1.06,-46,1
1648193590,25.22,994.84,1028.45,279,19.10,-1.25,-44,1
1648193890,24.74,994.88,1028.49,279,19.28,-1.36,-42,1
1648194191,25.96,994.88,1028.49,279,19.25,-0.73,-46,1
1648194491,26.31,994.90,1028.51,279,19.28,-0.52,-46,1
1648194791,25.76,994.88,1028.49,279,19.20,-0.88,-43,1
1648195091,25.94,994.88,1028.50,279,19.07,-0.90,-43,1
1648195391,24.29,994.90,1028.51,279,18.60,-2.19,-45,1
1648195692,26.86,994.90,1028.52,279,18.55,-0.86,-47,1
1648195992,26.42,994.90,1028.51,279,18.95,-0.75,-51,1
1648196292,24.02,994.91,1028.52,279,19.25,-1.79,-48,1
1648196592,20.64,994.89,1028.51,279,19.03,-4.02,-49,1
1648196892,21.27,994.91,1028.52,279,18.24,-4.27,-47,1
1648197192,25.19,994.88,1028.49,279,18.14,-2.09,-48,1
1648197493,23.78,994.87,1028.48,279,18.36,-2.68,-46,1
1648197793,23.74,994.91,1028.52,279,18.60,-2.50,-52,1
1648198093,24.00,994.95,1028.56,279,18.95,-2.06,-45,1
1648198393,23.55,994.91,1028.53,279,18.92,-2.34,-46,1
1648198693,23.43,994.94,1028.56,279,18.84,-2.47,-45,1
1648198993,22.47,994.93,1028.54,279,18.96,-2.94,-45,1
1648199294,24.39,994.94,1028.55,279,19.03,-1.77,-47,1
1648199594,22.88,994.92,1028.54,279,18.76,-2.86,-47,1
1648199894,23.36,994.89,1028.50,279,18.48,-2.82,-47,1
1648200194,24.23,994.83,1028.45,279,18.96,-1.92,-46,1
1648200494,22.56,994.85,1028.46,279,19.56,-2.38,-48,1
1648200794,22.43,994.82,1028.43,279,19.42,-2.58,-45,1
1648201095,24.29,994.81,1028.43,279,18.84,-1.99,-44,1
1648201395,24.70,994.82,1028.44,279,19.44,-1.25,-44,1
1648201695,23.12,994.83,1028.45,279,19.85,-1.80,-48,1
1648201995,22.23,994.85,1028.46,279,20.31,-1.95,-46,1
1648202295,23.69,994.84,1028.46,279,19.50,-1.77,-46,1
1648202595,24.09,994.87,1028.48,279,19.61,-1.45,-47,1
1648202895,23.97,994.84,1028.45,279,19.99,-1.19,-48,1
1648203196,23.67,994.80,1028.41,279,19.51,-1.77,-50,1
1648203496,24.12,994.81,1028.43,279,19.60,-1.44,-50,1
1648203796,24.57,994.82,1028.44,279,19.70,-1.10,-46,1
1648204096,24.12,994.84,1028.46,279,19.81,-1.26,-46,1
1648204396,24.01,994.77,1028.38,279,20.20,-0.99,-44,1
1648204696,24.82,994.80,1028.42,279,20.27,-0.48,-43,1
1648204996,24.71,994.84,1028.45,279,20.49,-0.35,-46,1
1648205296,23.82,994.82,1028.44,279,20.67,-0.71,-49,1
1648205597,22.85,994.81,1028.42,279,20.86,-1.11,-46,1
1648205897,24.17,994.71,1028.32,279,21.13,-0.12,-47,1
1648206197,23.82,994.63,1028.25,279,21.36,-0.12,-45,1
1648206497,24.20,994.52,1028.13,279,21.71,0.39,-47,1
1648206797,23.51,994.48,1028.10,279,21.87,0.13,-46,1
1648207098,23.49,994.46,1028.07,279,21.44,-0.25,-44,1
1648207398,23.57,994.42,1028.03,279,21.34,-0.28,-45,1
1648207698,23.56,994.34,1027.96,279,21.56,-0.11,-50,1
1648207998,22.78,994.32,1027.93,279,21.50,-0.62,-48,1
1648208298,23.95,994.29,1027.90,279,21.47,0.04,-45,1
1648208598,22.83,994.33,1027.94,279,21.80,-0.34,-44,1
1648208898,22.94,994.24,1027.86,279,21.95,-0.15,-43,1
1648209198,22.84,994.21,1027.83,279,22.07,-0.10,-48,1
1648209499,23.48,994.16,1027.78,279,21.94,0.17,-50,1
1648209799,22.72,994.19,1027.80,279,21.68,-0.51,-47,1
1648210099,23.51,994.11,1027.73,279,21.85,0.11,-45,1
1648210399,22.71,994.01,1027.63,279,21.38,-0.76,-42,1
1648210699,23.02,994.06,1027.67,279,21.69,-0.31,-49,1
1648210999,22.84,993.96,1027.58,279,22.04,-0.13,-46,1
1648211300,22.96,993.95,1027.56,279,22.07,-0.03,-45,1
1648211600,21.97,993.88,1027.50,279,22.40,-0.36,-44,1
1648211900,22.18,993.83,1027.45,279,21.68,-0.83,-51,1
1648212200,22.17,993.82,1027.43,279,21.41,-1.07,-44,1
1648212501,23.55,993.82,1027.43,279,20.94,-0.63,-44,1
1648212801,23.63,993.71,1027.32,279,21.08,-0.47,-47,1
1648213101,23.31,993.70,1027.31,279,21.40,-0.39,-44,1
1648213401,23.13,993.65,1027.26,279,21.73,-0.21,-46,1
1648213701,22.74,993.59,1027.21,279,21.83,-0.37,-48,1
1648214001,22.51,993.49,1027.11,279,21.53,-0.76,-44,1
1648214605,23.28,993.52,1027.13,279,21.25,-0.53,-48,1
1648214905,23.14,993.55,1027.16,279,21.23,-0.63,-47,1
1648215205,24.04,993.52,1027.13,279,20.98,-0.32,-46,1
1648215505,23.52,993.54,1027.16,279,20.77,-0.79,-47,1
1648215805,23.99,993.51,1027.13,279,21.13,-0.22,-46,1
1648216105,23.48,993.49,1027.11,279,21.31,-0.36,-47,1
1648216405,22.64,993.37,1026.99,279,21.30,-0.87,-46,1
1648216706,23.09,993.41,1027.03,279,20.94,-0.90,-45,1
1648217006,24.03,993.35,1026.96,279,20.88,-0.41,-46,1
1648217306,23.21,993.36,1026.97,279,20.85,-0.91,-48,1
1648217606,23.68,993.28,1026.90,279,20.87,-0.62,-45,1
1648217906,24.01,993.26,1026.87,279,20.95,-0.36,-46,1
1648218206,23.57,993.29,1026.90,279,20.63,-0.89,-47,1
1648218507,23.65,993.24,1026.85,279,20.54,-0.91,-45,1
1648218807,23.58,993.19,1026.80,279,20.50,-0.99,-45,1
1648219107,23.51,993.16,1026.77,279,20.40,-1.11,-46,1
1648219407,24.00,993.22,1026.83,279,19.98,-1.19,-47,1
1648219707,23.67,993.24,1026.85,279,19.92,-1.42,-47,1
1648220007,23.98,993.16,1026.78,279,19.76,-1.38,-45,1
1648220307,23.68,993.20,1026.82,279,19.69,-1.61,-43,1
1648220608,25.01,993.11,1026.73,279,19.13,-1.34,-46,1
1648220908,24.91,993.07,1026.69,279,19.19,-1.35,-44,1
1648221208,24.73,993.01,1026.62,279,19.24,-1.40,-44,1
1648221508,24.76,993.04,1026.66,279,19.42,-1.23,-44,1
1648221808,24.92,993.06,1026.67,279,19.38,-1.18,-46,1
1648222108,25.33,993.06,1026.68,279,19.35,-0.98,-44,1
1648222408,24.79,993.09,1026.71,279,19.33,-1.29,-46,1
1648222709,24.73,993.06,1026.67,279,19.10,-1.52,-45,1
1648223009,25.16,993.09,1026.70,279,18.96,-1.41,-46,1
1648223309,25.18,993.07,1026.68,279,18.91,-1.44,-47,1
1648223609,25.33,993.07,1026.69,279,18.81,-1.44,-47,1
1648223909,25.63,993.03,1026.65,279,18.58,-1.48,-44,1
1648224209,26.28,993.02,1026.63,279,18.19,-1.47,-44,1
1648224510,26.46,992.96,1026.58,279,17.79,-1.72,-44,1
1648224810,26.64,992.94,1026.55,279,17.69,-1.72,-42,1
1648225110,27.07,992.96,1026.58,279,17.55,-1.62,-45,1
1648225410,27.00,992.95,1026.56,279,17.38,-1.80,-44,1
1648225710,27.31,992.95,1026.57,279,17.17,-1.82,-44,1
1648226010,28.18,992.90,1026.51,279,16.86,-1.66,-43,1
1648226311,28.43,992.89,1026.50,279,16.56,-1.80,-43,1
1648226611,29.23,992.87,1026.49,279,16.29,-1.66,-45,1
1648226911,28.97,992.95,1026.56,279,16.00,-2.03,-44,1
1648227211,29.65,992.98,1026.59,279,15.66,-2.01,-44,1
1648227511,30.42,993.03,1026.65,279,15.28,-2.00,-43,1
1648227811,30.69,993.09,1026.70,279,14.89,-2.21,-42,1
1648228112,31.50,993.17,1026.79,279,14.49,-2.21,-45,1
1648228412,34.41,993.25,1026.87,279,14.09,-1.36,-44,1
1648228712,31.69,993.28,1026.89,279,13.42,-3.07,-45,1
1648229012,35.17,993.34,1026.95,279,13.06,-1.98,-42,1
1648229312,33.46,993.32,1026.94,279,12.56,-3.09,-42,1
1648229612,35.54,993.38,1026.99,279,12.24,-2.57,-43,1
1648229912,34.13,993.45,1027.07,279,11.92,-3.39,-44,1
1648230213,36.07,993.51,1027.12,279,11.63,-2.91,-46,1
1648230513,37.16,993.52,1027.13,279,11.17,-2.92,-43,1
1648230813,37.92,993.51,1027.13,279,10.70,-3.07,-41,1
1648231113,38.61,993.55,1027.16,279,10.38,-3.11,-48,1
1648231413,35.29,993.55,1027.16,279,10.14,-4.52,-43,1
1648231713,41.83,993.60,1027.22,279,9.83,-2.53,-40,1
1648232013,43.86,993.59,1027.20,279,9.26,-2.41,-45,1
1648232314,45.76,993.59,1027.20,279,8.72,-2.32,-46,1
1648232614,48.27,993.69,1027.30,279,8.19,-2.09,-43,1
1648232914,49.13,993.73,1027.35,279,7.73,-2.27,-41,1
1648233214,48.65,993.74,1027.36,279,7.39,-2.72,-40,1
1648233514,50.77,993.79,1027.40,279,7.03,-2.48,-40,1
1648233814,49.39,993.82,1027.44,279,6.81,-3.05,-42,1
1648234115,50.96,993.88,1027.50,279,6.68,-2.75,-43,1
1648234415,51.86,993.95,1027.56,279,6.55,-2.64,-39,1
1648234715,52.82,993.95,1027.56,279,6.37,-2.56,-41,1
1648235015,52.18,994.04,1027.66,279,6.03,-3.03,-41,1
1648235315,46.89,994.04,1027.65,279,5.77,-4.70,-40,1
1648235615,51.66,994.06,1027.67,279,5.67,-3.50,-42,1
1648235915,50.20,994.12,1027.74,279,5.46,-4.08,-42,1
1648236216,56.44,994.15,1027.77,279,5.26,-2.70,-39,1
1648236516,51.51,994.12,1027.74,279,5.07,-4.10,-42,1
1648236816,57.81,994.17,1027.79,279,4.87,-2.74,-42,1
1648237116,58.94,994.16,1027.77,279,4.63,-2.71,-44,1
1648237417,52.56,994.21,1027.82,279,4.39,-4.46,-47,1
1648237717,58.40,994.24,1027.86,279,4.21,-3.23,-44,1
1648238017,56.74,994.23,1027.84,279,3.99,-3.82,-41,1
1648238317,56.58,994.23,1027.85,279,3.79,-4.04,-40,1
1648238617,61.22,994.24,1027.86,279,3.63,-3.14,-42,1
1648238917,60.82,994.28,1027.89,279,3.56,-3.30,-46,1
1648239217,63.26,994.29,1027.91,279,3.45,-2.87,-50,1
1648239518,62.64,994.31,1027.93,279,3.33,-3.12,-44,1
1648239818,59.96,994.33,1027.95,279,3.17,-3.86,-41,1
1648240118,61.98,994.34,1027.95,279,3.04,-3.53,-43,1
1648240418,61.56,994.36,1027.97,279,2.83,-3.83,-45,1
1648240718,61.24,994.40,1028.01,279,2.69,-4.03,-45,1
1648241018,66.44,994.41,1028.02,279,2.55,-3.07,-42,1
1648241318,66.17,994.37,1027.98,279,2.42,-3.25,-41,1
1648241618,66.18,994.39,1028.01,279,2.28,-3.38,-46,1
1648241918,64.43,994.40,1028.02,279,2.14,-3.87,-41,1
1648242219,68.44,994.39,1028.00,279,2.09,-3.11,-40,1
1648242519,69.04,994.41,1028.02,279,2.00,-3.08,-42,1
1648242819,65.30,994.37,1027.99,279,1.93,-3.89,-42,1
1648243119,60.72,994.39,1028.01,279,1.86,-4.92,-43,1
1648243419,66.47,994.40,1028.02,279,1.76,-3.82,-42,1
1648243719,68.93,994.43,1028.04,279,1.61,-3.48,-42,1
1648244019,64.96,994.47,1028.08,279,1.51,-4.36,-39,1
1648244320,64.73,994.49,1028.10,279,1.44,-4.48,-44,1
1648244620,65.58,994.46,1028.08,279,1.34,-4.40,-43,1
1648244920,68.73,994.43,1028.04,279,1.20,-3.91,-42,1
1648245220,69.26,994.42,1028.04,279,1.07,-3.93,-44,1
1648245520,67.85,994.29,1027.90,279,1.02,-4.25,-40,1
1648245820,66.19,994.29,1027.91,279,0.97,-4.63,-40,1
1648246121,66.95,994.29,1027.90,279,0.91,-4.54,-45,1
1648246421,69.37,994.20,1027.82,279,0.75,-4.22,-41,1
1648246721,69.47,994.17,1027.79,279,0.68,-4.27,-44,1
1648247021,68.65,994.11,1027.72,279,0.61,-4.49,-43,1
1648247321,66.73,994.10,1027.71,279,0.57,-4.90,-40,1
1648247621,65.44,994.08,1027.69,279,0.60,-5.13,-40,1
1648247922,60.42,994.09,1027.71,279,0.61,-6.17,-43,1
1648248222,56.96,994.04,1027.65,279,0.69,-6.87,-44,1
1648248522,59.89,994.08,1027.70,279,0.70,-6.20,-43,1
1648248822,62.91,994.10,1027.71,279,0.63,-5.63,-43,1
1648249122,59.16,994.08,1027.69,279,0.58,-6.48,-43,1
1648249422,57.83,994.13,1027.75,279,0.57,-6.78,-43,1
1648249723,56.52,994.14,1027.76,279,0.53,-7.12,-42,1
1648250023,63.43,994.15,1027.76,279,0.42,-5.72,-39,1
1648250323,64.41,994.10,1027.72,279,0.28,-5.65,-40,1
1648250623,64.98,994.07,1027.68,279,0.16,-5.65,-44,1
1648250923,64.23,994.07,1027.69,279,0.02,-5.93,-41,1
1648251223,61.36,994.00,1027.61,279,-0.08,-6.62,-44,1
1648251524,66.47,994.05,1027.66,279,-0.16,-5.65,-43,1
1648251824,60.60,994.02,1027.63,279,-0.26,-6.96,-42,1
1648252124,66.37,994.03,1027.64,279,-0.36,-5.86,-41,1
1648252424,59.86,994.03,1027.64,279,-0.42,-7.27,-43,1
1648252724,63.03,994.02,1027.64,279,-0.43,-6.61,-43,1
1648253024,64.86,994.02,1027.63,279,-0.48,-6.28,-41,1
1648253324,66.06,994.01,1027.63,279,-0.55,-6.11,-39,1
1648253624,68.26,994.00,1027.62,279,-0.64,-5.76,-42,1
1648253925,66.72,993.91,1027.53,279,-0.65,-6.07,-41,1
1648254225,63.81,993.85,1027.46,279,-0.69,-6.69,-44,1
1648254525,66.21,993.81,1027.43,279,-0.72,-6.24,-45,1
1648254825,67.56,993.72,1027.34,279,-0.73,-5.99,-46,1
1648255125,66.36,993.72,1027.33,279,-0.73,-6.22,-44,1
1648255425,69.37,993.69,1027.30,279,-0.66,-5.57,-43,1
1648255725,67.27,993.60,1027.22,279,-0.68,-5.99,-42,1
1648256026,64.93,993.61,1027.23,279,-0.65,-6.43,-44,1
1648256326,68.89,993.54,1027.15,279,-0.66,-5.66,-45,1
1648256626,67.70,993.46,1027.08,279,-0.70,-5.93,-43,1
1648256926,73.73,993.52,1027.13,279,-0.79,-4.89,-46,1
1648257226,72.13,993.53,1027.14,279,-0.84,-5.23,-42,1
1648257526,72.38,993.47,1027.09,279,-0.83,-5.18,-44,1
1648257827,68.09,993.41,1027.02,279,-0.83,-5.98,-38,1
1648258127,67.89,993.40,1027.02,279,-0.86,-6.05,-42,1
1648258427,73.95,993.40,1027.01,279,-0.86,-4.92,-40,1
1648258727,68.79,993.35,1026.97,279,-0.89,-5.90,-46,1
1648259027,68.89,993.36,1026.98,279,-0.91,-5.90,-44,1
1648259327,72.29,993.34,1026.95,279,-0.95,-5.31,-39,1
1648259627,70.64,993.37,1026.99,279,-1.02,-5.68,-41,1
1648259927,75.26,993.35,1026.96,279,-1.09,-4.91,-41,1
1648260228,78.09,993.36,1026.97,279,-1.14,-4.47,-40,1
1648260528,74.69,993.32,1026.93,279,-1.16,-5.08,-46,1
1648260828,75.41,993.24,1026.85,279,-1.16,-4.95,-45,1
1648261128,72.79,993.27,1026.88,279,-1.17,-5.43,-41,1
1648261428,75.95,993.27,1026.89,279,-1.20,-4.90,-39,1
1648261728,72.70,993.20,1026.82,279,-1.22,-5.49,-43,1
1648262029,73.36,993.24,1026.85,279,-1.27,-5.42,-46,1
1648262329,74.29,993.24,1026.86,279,-1.31,-5.30,-41,1
1648262629,77.72,993.17,1026.79,279,-1.33,-4.72,-44,1
1648262929,77.78,993.17,1026.79,279,-1.31,-4.69,-39,1
1648263229,78.67,993.22,1026.83,279,-1.33,-4.56,-44,1
1648263529,79.01,993.13,1026.74,279,-1.41,-4.58,-44,1
1648263829,79.75,993.10,1026.71,279,-1.44,-4.48,-46,1
1648264130,78.28,993.10,1026.71,279,-1.49,-4.78,-41,1
1648264430,79.06,993.07,1026.68,279,-1.49,-4.65,-41,1
1648264730,78.48,993.05,1026.67,279,-1.47,-4.73,-40,1
1648265030,78.34,992.93,1026.55,279,-1.47,-4.75,-40,1
1648265330,79.27,992.98,1026.60,279,-1.50,-4.62,-47,1
1648265630,74.27,992.88,1026.50,279,-1.53,-5.51,-45,1
1648265930,74.10,992.84,1026.45,279,-1.54,-5.55,-41,1
1648266231,75.57,992.76,1026.37,279,-1.57,-5.32,-46,1
1648266531,76.96,992.73,1026.34,279,-1.58,-5.09,-41,1
1648266831,80.89,992.73,1026.34,279,-1.56,-4.41,-41,1
1648267131,74.66,992.55,1026.16,279,-1.54,-5.45,-44,1
1648267431,72.10,992.47,1026.08,279,-1.38,-5.76,-45,1
1648267731,75.41,992.44,1026.06,279,-1.09,-4.89,-44,1
1648268032,74.26,992.49,1026.10,279,-0.88,-4.89,-44,1
1648268332,74.90,992.41,1026.02,279,-0.75,-4.65,-42,1
1648268632,75.71,992.24,1025.86,279,-0.47,-4.23,-42,1
1648268932,71.52,992.31,1025.92,279,-0.09,-4.62,-43,1
1648269233,70.71,992.36,1025.98,279,0.14,-4.55,-44,1
1648269533,73.27,992.33,1025.95,279,0.38,-3.85,-42,1
1648269833,69.05,992.31,1025.93,279,0.59,-4.43,-39,1
1648270133,68.12,992.30,1025.91,279,0.81,-4.40,-44,1
1648270433,70.90,992.26,1025.88,279,1.05,-3.64,-44,1
1648270733,68.62,992.31,1025.93,279,1.36,-3.78,-44,1
1648271034,72.75,992.33,1025.94,279,1.69,-2.68,-44,1
1648271334,67.69,992.31,1025.93,279,2.24,-3.12,-42,1
1648271634,68.82,992.29,1025.91,279,3.05,-2.12,-45,1
1648271934,66.14,992.25,1025.87,279,3.81,-1.93,-43,1
1648272234,66.74,992.19,1025.80,279,4.49,-1.15,-45,1
1648272534,64.44,992.24,1025.86,279,5.04,-1.11,-47,1
1648272835,63.29,992.22,1025.83,279,5.64,-0.78,-47,1
1648273135,62.66,992.16,1025.78,279,6.33,-0.27,-44,1
1648273435,61.93,992.13,1025.74,279,6.88,0.09,-46,1
1648273735,59.92,992.10,1025.72,279,7.46,0.19,-41,1
1648274035,57.65,991.99,1025.60,279,8.09,0.25,-46,1
1648274335,56.94,991.97,1025.59,279,8.50,0.46,-46,1
1648274635,55.34,992.01,1025.63,279,8.96,0.50,-42,1
1648274936,54.10,992.02,1025.64,279,9.52,0.71,-41,1
1648275236,53.76,992.03,1025.65,279,9.91,0.98,-40,1
1648275536,51.04,992.01,1025.63,279,10.36,0.68,-47,1
1648275836,50.23,992.04,1025.66,279,10.75,0.82,-42,1
1648276137,49.25,991.87,1025.49,279,11.31,1.06,-47,1
1648276437,47.83,991.88,1025.49,279,11.91,1.21,-44,1
1648276737,46.44,991.87,1025.48,279,12.51,1.34,-44,1
1648277037,44.58,991.81,1025.42,279,13.00,1.22,-45,1
1648277337,43.87,991.82,1025.44,279,13.21,1.19,-45,1
1648277637,43.37,991.82,1025.43,279,13.52,1.31,-41,1
1648277937,42.84,991.76,1025.37,279,13.91,1.50,-45,1
1648278238,42.30,991.78,1025.40,279,14.28,1.65,-41,1
1648278538,41.66,991.73,1025.34,279,14.76,1.87,-44,1
1648278838,41.26,991.67,1025.28,279,14.94,1.90,-45,1
1648279138,40.87,991.56,1025.17,279,15.06,1.88,-43,1
1648279438,40.64,991.61,1025.23,279,15.25,1.97,-47,1
1648279739,41.06,991.54,1025.16,279,15.25,2.11,-45,1
1648280039,41.29,991.52,1025.13,279,15.20,2.14,-45,1
1648280339,41.26,991.45,1025.07,279,15.16,2.10,-44,1
1648280639,41.54,991.47,1025.09,279,15.47,2.47,-47,1
1648280939,39.60,991.43,1025.04,279,15.82,2.12,-46,1
1648281239,40.31,991.36,1024.97,279,15.87,2.41,-44,1
1648281540,41.11,991.35,1024.96,279,15.84,2.66,-43,1
1648281840,40.95,991.34,1024.95,279,16.04,2.79,-46,1
1648282140,41.27,991.26,1024.88,279,16.22,3.06,-43,1
1648282440,41.28,991.29,1024.90,279,16.20,3.04,-44,1
1648282740,40.87,991.16,1024.77,279,16.20,2.90,-47,1
1648283040,40.50,991.10,1024.72,279,16.23,2.80,-47,1
1648283340,40.68,991.05,1024.66,279,16.26,2.89,-49,1
1648283641,41.45,991.01,1024.63,279,16.57,3.43,-44,1
1648283941,40.86,990.92,1024.54,279,16.72,3.37,-45,1
1648284241,40.84,991.10,1024.72,279,16.66,3.31,-42,1
1648284541,40.41,991.14,1024.76,279,16.40,2.92,-42,1
1648284841,40.94,991.15,1024.77,279,16.31,3.03,-48,1
1648285141,41.27,990.90,1024.52,279,16.25,3.08,-43,1
1648285442,40.47,991.04,1024.65,279,16.48,3.02,-46,1
1648285742,40.20,991.02,1024.63,279,16.67,3.09,-42,1
1648286042,40.78,990.84,1024.45,279,16.82,3.43,-46,1
1648286342,39.91,990.86,1024.48,279,17.02,3.30,-43,1
1648286642,39.30,990.61,1024.23,279,17.06,3.12,-46,1
1648286942,39.38,990.76,1024.38,279,16.84,2.95,-44,1
1648287243,39.56,990.71,1024.33,279,16.63,2.83,-42,1
1648287543,39.88,990.60,1024.21,279,16.81,3.10,-45,1
1648287843,39.12,990.70,1024.31,279,16.98,2.99,-47,1
1648288143,38.93,990.76,1024.37,279,17.15,3.07,-43,1
1648288443,38.77,990.57,1024.19,279,17.01,2.88,-45,1
1648288744,39.44,990.55,1024.17,279,16.58,2.74,-51,1
1648289044,39.40,990.62,1024.23,279,16.49,2.65,-47,1
1648289344,39.55,990.59,1024.21,279,16.62,2.82,-45,1
1648289644,39.71,990.35,1023.96,279,16.70,2.94,-46,1
1648289944,38.97,990.29,1023.90,279,16.92,2.88,-47,1
1648290244,38.70,990.34,1023.96,279,17.00,2.85,-46,1
1648290544,38.48,990.31,1023.92,279,17.35,3.08,-44,1
1648290845,38.15,990.34,1023.95,279,17.49,3.09,-44,1
1648291145,37.13,990.17,1023.79,279,17.58,2.78,-46,1
1648291445,36.63,990.08,1023.69,279,17.77,2.76,-43,1
1648291745,36.04,990.10,1023.72,279,17.96,2.70,-44,1
1648292045,36.60,989.99,1023.61,279,18.33,3.25,-46,1
1648292345,34.69,989.98,1023.59,279,18.64,2.77,-42,1
1648292646,35.17,989.90,1023.52,279,18.90,3.19,-45,1
1648292946,33.71,989.96,1023.58,279,18.97,2.65,-46,1
1648293246,33.53,989.81,1023.42,279,18.90,2.52,-46,1
1648293546,33.18,989.60,1023.22,279,18.94,2.40,-43,1
1648293846,32.81,989.76,1023.37,279,18.95,2.26,-46,1
1648294146,33.25,989.70,1023.31,279,18.67,2.20,-47,1
1648294446,33.55,989.46,1023.07,279,18.72,2.37,-44,1
1648294747,33.49,989.40,1023.01,279,18.81,2.42,-45,1
1648295047,32.36,989.47,1023.09,279,18.96,2.07,-44,1
1648295347,32.20,989.36,1022.97,279,19.01,2.04,-45,1
1648295647,32.52,989.17,1022.78,279,18.80,2.00,-44,1
1648295947,32.81,989.19,1022.81,279,18.65,1.99,-47,1
1648296247,33.25,989.08,1022.69,279,18.30,1.87,-45,1
1648296547,33.21,989.01,1022.62,279,18.20,1.77,-43,1
1648296848,33.73,989.01,1022.62,279,18.15,1.94,-48,1
1648297148,33.44,988.90,1022.52,279,18.14,1.81,-45,1
1648297448,33.76,989.00,1022.62,279,17.97,1.79,-44,1
1648297748,34.08,989.08,1022.69,279,17.93,1.89,-41,1
1648298048,34.38,989.01,1022.63,279,17.99,2.07,-45,1
1648298348,33.96,988.87,1022.49,279,17.83,1.75,-46,1
1648298648,34.82,988.98,1022.60,279,17.58,1.88,-43,1
1648298949,35.30,988.90,1022.51,279,17.59,2.08,-44,1
1648299249,34.68,988.92,1022.53,279,17.49,1.75,-45,1
1648299549,36.07,988.98,1022.59,279,17.15,1.99,-46,1
1648299849,37.14,988.85,1022.47,279,16.76,2.06,-43,1
1648300149,37.75,988.95,1022.56,279,16.68,2.22,-44,1
1648300450,37.65,988.98,1022.59,279,16.45,1.98,-42,1
1648300750,38.24,988.98,1022.60,279,16.17,1.94,-44,1
1648301050,38.29,989.02,1022.63,279,16.06,1.86,-49,1
1648301350,39.21,989.02,1022.64,279,15.83,1.99,-44,1
1648301650,39.00,989.02,1022.63,279,15.81,1.90,-43,1
1648301950,39.60,989.07,1022.68,279,15.68,1.99,-45,1
1648302251,39.23,989.05,1022.66,279,15.57,1.76,-44,1
1648302551,40.25,989.14,1022.75,279,15.39,1.96,-48,1
1648302851,40.06,989.16,1022.77,279,15.26,1.78,-46,1
1648303151,40.85,989.20,1022.81,279,15.08,1.89,-46,1
1648303451,41.33,989.11,1022.73,279,14.96,1.94,-46,1
1648303752,41.94,989.19,1022.81,279,14.91,2.10,-43,1
1648304052,42.85,989.15,1022.77,279,14.81,2.32,-49,1
1648304352,43.97,989.10,1022.71,279,14.65,2.53,-43,1
1648304652,45.07,989.18,1022.80,279,14.53,2.77,-43,1
1648304952,45.86,989.18,1022.79,279,14.45,2.94,-45,1
1648305253,46.46,989.16,1022.77,279,14.33,3.02,-44,1
1648305553,46.74,989.21,1022.83,279,14.24,3.02,-49,1
1648305853,46.07,989.23,1022.84,279,14.11,2.70,-47,1
1648306153,46.94,989.22,1022.84,279,13.98,2.84,-51,1
1648306453,48.34,989.29,1022.91,279,13.87,3.15,-46,1
1648306753,48.35,989.40,1023.02,279,13.76,3.06,-46,1
1648307054,49.95,989.46,1023.08,279,13.55,3.32,-49,1
1648307354,51.71,989.63,1023.24,279,13.39,3.67,-43,1
1648307654,55.54,989.74,1023.35,279,13.12,4.43,-46,1
1648307954,53.43,989.89,1023.51,279,12.97,3.74,-45,1
1648308254,58.08,990.03,1023.64,279,12.70,4.68,-48,1
1648308554,66.63,990.17,1023.79,279,12.30,6.28,-45,1
1648308855,66.42,990.26,1023.88,279,11.93,5.88,-41,1
1648309155,70.39,990.37,1023.99,279,11.58,6.39,-41,1
1648309455,67.49,990.33,1023.94,279,11.22,5.43,-39,1
1648309755,72.45,990.51,1024.12,279,10.92,6.17,-40,1
1648310055,70.48,990.55,1024.16,279,10.75,5.61,-42,1
1648310355,72.44,990.62,1024.24,279,10.62,5.88,-44,1
1648310655,74.45,990.65,1024.26,279,10.39,6.05,-39,1
1648310956,69.58,990.70,1024.31,279,10.31,5.00,-41,1
1648311256,76.78,990.83,1024.44,279,10.16,6.28,-42,1
1648311556,75.73,990.90,1024.51,279,9.85,5.78,-42,1
1648311856,75.60,990.85,1024.46,279,9.65,5.56,-41,1
1648312156,73.46,990.92,1024.53,279,9.66,5.15,-41,1
1648312456,74.28,991.03,1024.64,279,9.63,5.28,-44,1
1648312756,74.29,991.06,1024.67,279,9.55,5.21,-43,1
1648313057,71.82,991.13,1024.74,279,9.53,4.71,-42,1
1648313357,74.02,991.12,1024.73,279,9.40,5.01,-40,1
1648313657,74.14,991.20,1024.81,279,9.24,4.88,-40,1
1648313957,74.48,991.20,1024.81,279,9.14,4.85,-41,1
1648314257,72.75,991.26,1024.88,279,9.06,4.44,-43,1
1648314558,74.95,991.31,1024.93,279,8.97,4.78,-43,1
1648314858,73.53,991.47,1025.08,279,8.84,4.38,-44,1
1648315158,72.48,991.55,1025.16,279,8.80,4.13,-44,1
1648315458,73.88,991.60,1025.22,279,8.73,4.34,-41,1
1648315758,74.24,991.56,1025.18,279,8.55,4.23,-45,1
1648316058,73.24,991.68,1025.29,279,8.42,3.91,-43,1
1648316358,73.09,991.76,1025.37,279,8.30,3.77,-43,1
1648316659,73.10,991.78,1025.39,279,8.13,3.61,-43,1
1648316959,75.39,991.83,1025.44,279,7.97,3.89,-41,1
1648317259,72.46,991.88,1025.49,279,7.89,3.25,-41,1
1648317559,72.86,991.94,1025.55,279,7.73,3.18,-43,1
1648317859,74.12,991.96,1025.57,279,7.62,3.31,-43,1
1648318159,73.08,992.04,1025.66,279,7.52,3.02,-46,1
1648318459,72.44,992.11,1025.72,279,7.44,2.81,-44,1
1648318759,75.01,992.20,1025.82,279,7.35,3.22,-43,1
1648319060,73.63,992.31,1025.92,279,7.28,2.89,-44,1
1648319360,72.55,992.39,1026.01,279,7.18,2.58,-45,1
1648319660,76.56,992.47,1026.09,279,7.11,3.28,-40,1
1648319960,77.01,992.54,1026.16,279,7.02,3.27,-41,1
1648320260,73.96,992.59,1026.21,279,6.90,2.58,-41,1
1648320560,75.15,992.72,1026.34,279,6.80,2.71,-41,1
1648320861,74.75,992.74,1026.35,279,6.68,2.52,-42,1
1648321161,74.97,992.77,1026.39,279,6.59,2.48,-42,1
1648321461,72.92,992.86,1026.47,279,6.46,1.96,-40,1
1648321761,74.06,992.84,1026.45,279,6.35,2.07,-43,1
1648322061,75.06,992.88,1026.49,279,6.25,2.16,-42,1
1648322361,77.28,992.96,1026.58,279,6.15,2.48,-43,1
1648322662,76.37,992.99,1026.61,279,6.04,2.20,-42,1
1648322962,77.87,993.05,1026.67,279,5.94,2.38,-40,1
1648323262,75.79,993.15,1026.76,279,5.86,1.92,-39,1
1648323562,76.10,993.19,1026.80,279,5.78,1.90,-42,1
1648323862,77.65,993.20,1026.81,279,5.74,2.14,-40,1
1648324162,77.52,993.33,1026.95,279,5.74,2.12,-41,1
1648324462,79.49,993.39,1027.00,279,5.75,2.48,-40,1
1648324763,80.13,993.53,1027.14,279,5.74,2.59,-39,1
1648325063,79.25,993.60,1027.22,279,5.78,2.47,-41,1
1648325363,78.55,993.74,1027.35,279,5.83,2.39,-40,1
1648325663,76.84,993.82,1027.44,279,5.86,2.11,-43,1
1648325963,79.58,993.84,1027.46,279,5.92,2.66,-43,1
1648326263,79.01,993.91,1027.53,279,5.95,2.59,-40,1
1648326563,76.98,993.96,1027.58,279,5.98,2.26,-39,1
1648326863,76.45,994.03,1027.65,279,5.94,2.12,-42,1
1648327164,76.76,994.01,1027.62,279,5.87,2.11,-40,1
1648327464,77.64,994.21,1027.82,279,5.78,2.18,-39,1
1648327764,77.83,994.26,1027.88,279,5.72,2.16,-41,1
1648328064,77.14,994.39,1028.00,279,5.65,1.96,-41,1
1648328364,81.24,994.50,1028.11,279,5.56,2.60,-42,1
1648328664,79.39,994.61,1028.23,279,5.46,2.18,-44,1
1648328965,78.04,994.63,1028.24,279,5.38,1.86,-40,1
1648329265,78.09,994.64,1028.25,279,5.32,1.82,-41,1
1648329565,78.04,994.70,1028.31,279,5.24,1.73,-39,1
1648329865,77.62,994.77,1028.38,279,5.12,1.54,-42,1
1648330165,77.09,994.93,1028.55,279,5.00,1.32,-43,1
1648330465,76.34,995.04,1028.65,279,4.90,1.09,-42,1
1648330765,74.01,995.14,1028.75,279,4.79,0.55,-43,1
1648331065,73.39,995.32,1028.93,279,4.68,0.33,-41,1
1648331366,69.62,995.42,1029.03,279,4.53,-0.54,-45,1
1648331666,58.36,995.53,1029.14,279,4.31,-3.14,-40,1
1648331966,58.50,995.59,1029.21,279,4.14,-3.27,-41,1
1648332266,56.70,995.68,1029.29,279,3.95,-3.87,-45,1
1648332566,62.84,995.74,1029.36,279,3.79,-2.64,-43,1
1648332866,62.92,995.90,1029.51,279,3.63,-2.77,-44,1
1648333167,60.22,996.02,1029.63,279,3.42,-3.56,-44,1
1648333467,59.98,996.10,1029.72,279,3.26,-3.77,-43,1
1648333767,59.89,996.07,1029.69,279,3.08,-3.95,-47,1
1648334067,59.52,996.19,1029.80,279,2.93,-4.18,-40,1
1648334367,59.66,996.29,1029.91,279,2.83,-4.24,-43,1
1648334667,60.06,996.44,1030.06,279,2.67,-4.30,-40,1
1648334968,59.30,996.40,1030.01,279,2.52,-4.62,-44,1
1648335268,60.34,996.41,1030.02,279,2.37,-4.53,-42,1
1648335568,61.38,996.48,1030.09,279,2.23,-4.43,-43,1
1648335868,59.55,996.46,1030.08,279,2.07,-4.98,-40,1
1648336168,61.40,996.51,1030.12,279,1.99,-4.65,-44,1
1648336468,61.98,996.65,1030.26,279,1.86,-4.65,-46,1
1648336769,61.40,996.73,1030.34,279,1.75,-4.88,-43,1
1648337069,61.36,996.79,1030.40,279,1.63,-5.00,-37,1
1648337369,61.90,996.80,1030.42,279,1.51,-5.00,-43,1
1648337669,62.29,996.85,1030.46,279,1.39,-5.03,-39,1
1648337969,62.63,996.92,1030.54,279,1.26,-5.09,-40,1
1648338269,62.06,996.98,1030.59,279,1.14,-5.32,-40,1
1648338569,62.29,996.93,1030.54,279,1.06,-5.35,-42,1
1648338870,62.83,996.98,1030.60,279,0.95,-5.34,-41,1
1648339170,63.02,997.13,1030.74,279,0.80,-5.44,-42,1
1648339470,64.11,997.26,1030.88,279,0.57,-5.43,-44,1
1648339770,66.46,997.28,1030.90,279,0.32,-5.20,-43,1
1648340070,64.39,997.24,1030.86,279,0.15,-5.78,-43,1
1648340370,66.78,997.26,1030.88,279,-0.04,-5.48,-50,1
1648340670,65.77,997.38,1030.99,279,-0.27,-5.90,-49,1
1648340971,65.67,997.33,1030.95,279,-0.40,-6.04,-47,1
1648341271,66.96,997.33,1030.95,279,-0.48,-5.86,-41,1
1648341571,66.40,997.33,1030.95,279,-0.59,-6.08,-41,1
1648341871,65.94,997.29,1030.90,279,-0.71,-6.29,-42,1
1648342171,67.70,997.34,1030.96,279,-0.85,-6.07,-43,1
1648342472,67.17,997.38,1031.00,279,-0.99,-6.31,-43,1
1648342772,67.23,997.46,1031.07,279,-1.16,-6.46,-42,1
1648343072,66.99,997.47,1031.09,279,-1.26,-6.61,-44,1
1648343372,68.95,997.46,1031.08,279,-1.41,-6.37,-42,1
1648343672,68.47,997.60,1031.21,279,-1.51,-6.56,-43,1
1648343972,68.84,997.60,1031.22,279,-1.62,-6.59,-43,1
1648344272,68.85,997.57,1031.18,279,-1.67,-6.64,-41,1
1648344573,67.94,997.66,1031.28,279,-1.71,-6.85,-46,1
1648344873,69.25,997.79,1031.40,279,-1.79,-6.68,-45,1
1648345173,71.31,997.75,1031.37,279,-1.85,-6.35,-44,1
1648345473,70.05,997.76,1031.38,279,-1.84,-6.58,-41,1
1648345773,68.72,997.77,1031.39,279,-1.88,-6.87,-42,1
1648346073,67.77,997.82,1031.43,279,-1.93,-7.10,-46,1
1648346373,67.41,997.80,1031.42,279,-2.02,-7.25,-39,1
1648346674,67.15,997.80,1031.41,279,-2.06,-7.34,-44,1
1648346974,67.68,997.83,1031.45,279,-2.08,-7.26,-42,1
1648347274,69.08,997.84,1031.46,279,-2.06,-6.97,-44,1
1648347574,71.53,997.88,1031.50,279,-2.01,-6.47,-47,1
1648347874,72.45,997.94,1031.55,279,-1.94,-6.23,-41,1
1648348174,71.65,997.96,1031.58,279,-1.96,-6.40,-44,1
1648348474,69.68,998.00,1031.62,279,-1.99,-6.79,-40,1
1648348774,72.67,998.06,1031.67,279,-1.95,-6.20,-46,1
1648349075,68.45,998.12,1031.74,279,-1.95,-6.98,-43,1
1648349375,73.59,998.24,1031.85,279,-1.93,-6.02,-45,1
1648349675,70.63,998.29,1031.90,279,-1.99,-6.62,-41,1
1648349975,69.49,998.33,1031.95,279,-2.13,-6.96,-43,1
1648350275,68.93,998.30,1031.92,279,-2.28,-7.21,-38,1
1648350575,69.28,998.29,1031.91,279,-2.39,-7.25,-42,1
1648350876,69.77,998.30,1031.91,279,-2.50,-7.27,-46,1
1648351176,69.83,998.38,1031.99,279,-2.58,-7.33,-44,1
1648351476,73.05,998.42,1032.04,279,-2.60,-6.76,-47,1
1648351776,73.31,998.42,1032.03,279,-2.55,-6.67,-44,1
1648352076,70.59,998.38,1031.99,279,-2.52,-7.13,-42,1
1648352376,70.40,998.43,1032.04,279,-2.48,-7.13,-45,1
1648352676,69.60,998.54,1032.16,279,-2.43,-7.23,-45,1
1648352977,69.48,998.60,1032.22,279,-2.37,-7.19,-41,1
1648353277,69.96,998.64,1032.26,279,-2.30,-7.04,-39,1
1648353577,69.95,998.64,1032.25,279,-2.26,-7.00,-50,1
1648353877,68.83,998.76,1032.38,279,-2.23,-7.18,-46,1
1648354177,70.15,998.78,1032.39,279,-2.21,-6.92,-43,1
1648354477,73.02,998.79,1032.41,279,-2.19,-6.37,-40,1
1648354777,69.95,998.82,1032.44,279,-2.17,-6.91,-42,1
1648355078,71.63,998.80,1032.42,279,-2.15,-6.59,-45,1
1648355378,70.24,998.84,1032.45,279,-2.14,-6.83,-41,1
1648355678,70.20,998.81,1032.43,279,-2.08,-6.78,-42,1
1648355978,69.08,998.88,1032.50,279,-2.02,-6.93,-42,1
1648356278,71.12,998.95,1032.56,279,-1.95,-6.49,-40,1
1648356579,69.00,998.92,1032.54,279,-1.86,-6.80,-50,1
1648356879,70.90,998.87,1032.48,279,-1.75,-6.33,-45,1
1648357179,72.44,998.91,1032.52,279,-1.36,-5.68,-44,1
1648357479,71.14,998.93,1032.54,279,-0.60,-5.18,-45,1
1648357779,72.13,998.95,1032.56,279,0.72,-3.73,-49,1
1648358079,69.15,998.97,1032.59,279,2.35,-2.72,-48,1
1648358379,65.52,998.92,1032.53,279,3.72,-2.14,-43,1
1648358680,69.38,999.01,1032.63,279,5.20,0.06,-44,1
1648358980,63.64,999.03,1032.65,279,6.69,0.29,-42,1
1648359280,59.47,999.12,1032.73,279,8.09,0.68,-44,1
1648359580,59.42,999.17,1032.79,279,9.16,1.67,-47,1
1648359880,59.27,999.21,1032.82,279,10.24,2.65,-45,1
1648360180,49.86,999.25,1032.86,279,10.85,0.81,-44,1
1648360480,57.27,999.27,1032.88,279,11.65,3.50,-45,1
1648360781,52.46,999.24,1032.85,279,12.21,2.78,-45,1
1648361081,44.93,999.26,1032.87,279,12.53,0.90,-46,1
1648361381,48.15,999.35,1032.97,279,13.06,2.36,-43,1
1648361681,43.08,999.56,1033.18,279,13.55,1.25,-43,1
1648361981,40.02,999.61,1033.23,279,13.55,0.23,-47,1
1648362281,38.19,999.69,1033.31,279,13.96,-0.05,-46,1
1648362581,32.37,999.73,1033.34,279,14.38,-1.94,-44,1
1648362882,33.07,999.66,1033.27,279,14.27,-1.75,-46,1
1648363182,36.00,999.67,1033.29,279,14.57,-0.32,-46,1
1648363482,33.91,999.74,1033.35,279,14.49,-1.21,-43,1
1648363783,33.72,999.81,1033.42,279,14.52,-1.26,-44,1
1648364083,31.33,999.89,1033.51,279,14.57,-2.21,-47,1
1648364383,31.42,999.84,1033.46,279,14.26,-2.45,-47,1
1648364683,31.06,999.83,1033.44,279,14.10,-2.74,-43,1
1648364984,30.63,999.89,1033.51,279,14.07,-2.95,-45,1
1648365284,29.93,999.87,1033.48,279,14.10,-3.24,-48,1
1648365584,30.97,999.98,1033.59,279,14.03,-2.84,-48,1
1648365884,30.82,1000.03,1033.64,279,14.24,-2.73,-45,1
1648366184,29.39,999.97,1033.58,279,14.06,-3.52,-42,1
1648366485,32.19,999.94,1033.55,279,14.06,-2.29,-47,1
1648366785,31.59,999.86,1033.47,279,13.69,-2.87,-49,1
1648367085,32.04,999.84,1033.45,279,13.30,-3.02,-44,1
1648367385,29.60,1000.08,1033.69,279,12.63,-4.66,-44,1
1648367686,31.40,999.82,1033.43,279,12.20,-4.26,-47,1
1648367986,30.74,999.92,1033.54,279,11.70,-4.98,-45,1
1648368286,30.71,999.90,1033.51,279,11.79,-4.91,-43,1
1648368586,27.85,999.93,1033.55,279,11.98,-6.03,-50,1
1648368886,24.78,1000.10,1033.71,279,11.65,-7.83,-46,1
1648369187,25.36,1000.13,1033.74,279,10.43,-8.58,-48,1
1648369487,27.16,1000.23,1033.84,279,9.77,-8.27,-50,1
1648369787,29.51,1000.10,1033.71,279,10.35,-6.69,-47,1
1648370087,29.13,1000.12,1033.73,279,11.01,-6.29,-43,1
1648370387,27.43,1000.10,1033.71,279,11.61,-6.55,-45,1
1648370687,25.40,1000.28,1033.90,279,11.78,-7.41,-46,1
1648370988,29.18,1000.00,1033.62,279,11.71,-5.66,-48,1
1648371288,25.63,1000.25,1033.87,279,11.87,-7.21,-51,1
1648371588,27.16,1000.14,1033.75,279,11.79,-6.53,-44,1
1648371888,28.01,1000.01,1033.63,279,11.60,-6.29,-45,1
1648372189,25.96,999.97,1033.59,279,11.24,-7.58,-42,1
1648372489,27.52,999.99,1033.60,279,9.95,-7.94,-51,1
1648372789,28.13,1000.02,1033.64,279,10.20,-7.44,-45,1
1648373089,28.55,1000.01,1033.62,279,11.10,-6.47,-48,1
1648373389,27.96,999.86,1033.48,279,11.39,-6.49,-43,1
1648373690,28.41,999.91,1033.53,279,11.87,-5.87,-48,1
1648373990,26.79,999.80,1033.42,279,12.18,-6.37,-48,1
1648374290,28.16,999.78,1033.39,279,12.57,-5.38,-48,1
1648374590,27.95,999.71,1033.33,279,13.23,-4.91,-42,1
1648374890,27.90,999.82,1033.43,279,13.39,-4.79,-45,1
1648375190,27.36,999.71,1033.32,279,13.63,-4.85,-47,1
1648375491,26.04,999.64,1033.25,279,13.69,-5.44,-46,1
1648375791,26.20,999.70,1033.31,279,13.90,-5.18,-47,1
1648376091,25.41,999.68,1033.29,279,14.45,-5.12,-47,1
1648376391,22.73,999.54,1033.15,279,14.35,-6.66,-49,1
1648376691,25.65,999.53,1033.15,279,14.47,-4.98,-48,1
1648376991,24.07,999.43,1033.05,279,14.66,-5.65,-48,1
1648377292,24.20,999.40,1033.01,279,14.76,-5.50,-48,1
1648377592,23.15,999.40,1033.01,279,14.89,-5.97,-44,1
1648377892,24.85,999.30,1032.91,279,15.28,-4.70,-48,1
1648378192,25.57,999.26,1032.88,279,15.50,-4.14,-48,1
1648378492,22.88,999.30,1032.92,279,15.39,-5.70,-46,1
1648378793,21.81,999.21,1032.83,279,15.41,-6.31,-48,1
1648379093,23.83,999.26,1032.87,279,15.53,-5.04,-46,1
1648379393,20.70,999.20,1032.81,279,15.27,-7.11,-46,1
1648379693,20.35,999.20,1032.81,279,14.29,-8.15,-47,1
1648379993,23.87,999.23,1032.84,279,13.75,-6.53,-46,1
1648380293,23.53,999.14,1032.76,279,13.95,-6.55,-47,1
1648380593,23.92,999.09,1032.70,279,14.46,-5.91,-47,1
1648380894,23.18,998.80,1032.41,279,15.00,-5.86,-50,1
1648381194,23.29,998.70,1032.31,279,15.20,-5.63,-50,1
1648381494,22.07,998.63,1032.25,279,15.15,-6.37,-49,1
1648381794,24.38,998.65,1032.27,279,15.54,-4.73,-52,1
1648382094,21.68,998.71,1032.32,279,15.78,-6.08,-50,1
1648382394,22.51,998.69,1032.30,279,15.82,-5.55,-50,1
1648382694,21.92,998.64,1032.25,279,15.76,-5.95,-45,1
1648382995,23.74,998.58,1032.19,279,15.83,-4.84,-48,1
1648383295,21.54,998.56,1032.18,279,16.32,-5.71,-51,1
1648383595,21.56,998.50,1032.11,279,16.59,-5.47,-49,1
1648383895,22.03,998.46,1032.08,279,16.68,-5.11,-48,1
1648384195,22.78,998.38,1031.99,279,16.83,-4.54,-52,1
1648384495,22.20,998.29,1031.91,279,16.69,-5.00,-49,1
1648384795,21.45,998.26,1031.88,279,16.39,-5.71,-48,1
1648385096,22.64,998.22,1031.84,279,16.64,-4.79,-48,1
1648385396,21.06,998.20,1031.81,279,16.29,-6.03,-48,1
1648385696,21.55,998.12,1031.73,279,15.75,-6.18,-44,1
1648385996,22.12,998.09,1031.70,279,15.75,-5.84,-46,1
1648386296,21.86,998.03,1031.65,279,15.98,-5.80,-45,1
1648386596,22.38,997.94,1031.55,279,16.46,-5.09,-48,1
1648386896,20.16,998.00,1031.61,279,16.21,-6.67,-49,1
1648387197,22.10,997.91,1031.53,279,16.00,-5.64,-52,1
1648387497,21.04,997.85,1031.47,279,16.02,-6.27,-48,1
1648387797,22.08,997.83,1031.44,279,15.81,-5.81,-51,1
1648388097,21.08,997.75,1031.37,279,15.65,-6.55,-49,1
1648388397,22.81,997.67,1031.28,279,15.69,-5.49,-53,1
1648388697,21.12,997.66,1031.27,279,15.62,-6.55,-51,1
1648388997,23.17,997.61,1031.22,279,15.83,-5.16,-49,1
1648389298,23.12,997.52,1031.13,279,16.15,-4.92,-46,1
1648389598,21.43,997.42,1031.03,279,15.88,-6.15,-46,1
1648389898,22.13,997.40,1031.02,279,15.62,-5.95,-44,1
1648390198,22.19,997.42,1031.04,279,15.45,-6.05,-51,1
1648390498,22.10,997.39,1031.01,279,15.33,-6.20,-47,1
1648390798,22.42,997.26,1030.88,279,15.54,-5.84,-42,1
1648391099,22.91,997.26,1030.87,279,15.35,-5.72,-43,1
1648391399,23.08,997.22,1030.84,279,15.34,-5.63,-42,1
1648391699,21.20,997.22,1030.83,279,15.12,-6.93,-44,1
1648391999,21.73,997.14,1030.75,279,15.17,-6.56,-43,1
1648392299,22.33,997.06,1030.68,279,14.88,-6.45,-46,1
1648392599,23.34,997.12,1030.73,279,14.88,-5.87,-44,1
1648392900,22.41,997.09,1030.71,279,14.70,-6.55,-46,1
1648393200,23.08,997.07,1030.68,279,14.17,-6.61,-44,1
1648393500,22.44,997.03,1030.65,279,14.16,-6.99,-44,1
1648393800,22.37,997.00,1030.62,279,14.17,-7.02,-41,1
1648394100,22.24,996.96,1030.57,279,13.80,-7.41,-49,1
1648394400,23.78,996.93,1030.54,279,13.89,-6.46,-46,1
1648394700,23.90,996.88,1030.50,279,13.84,-6.44,-44,1
1648395001,22.81,996.89,1030.50,279,13.92,-6.98,-44,1
1648395301,23.65,996.85,1030.47,279,13.95,-6.48,-44,1
1648395601,23.83,996.77,1030.39,279,13.81,-6.51,-44,1
1648395901,24.44,996.74,1030.35,279,13.69,-6.27,-42,1
1648396201,24.62,996.70,1030.31,279,13.61,-6.25,-43,1
1648396501,23.76,996.70,1030.32,279,13.46,-6.84,-42,1
1648396802,24.49,996.68,1030.29,279,13.06,-6.78,-45,1
1648397102,24.34,996.64,1030.25,279,12.86,-7.03,-42,1
1648397402,25.59,996.56,1030.18,279,12.72,-6.50,-45,1
1648397702,25.00,996.55,1030.16,279,12.52,-6.98,-42,1
1648398002,25.30,996.51,1030.12,279,12.25,-7.05,-42,1
1648398302,25.72,996.50,1030.11,279,12.01,-7.05,-42,1
1648398603,26.31,996.49,1030.11,279,11.78,-6.95,-42,1
1648398903,27.42,996.45,1030.06,279,11.46,-6.68,-43,1
1648399203,28.01,996.45,1030.06,279,11.14,-6.68,-44,1
1648399503,29.41,996.42,1030.03,279,10.78,-6.36,-44,1
1648399804,30.27,996.34,1029.95,279,10.45,-6.27,-41,1
1648400104,30.54,996.35,1029.96,279,10.10,-6.46,-46,1
1648400404,29.79,996.35,1029.97,279,9.78,-7.06,-43,1
1648400704,34.14,996.39,1030.01,279,9.30,-5.70,-42,1
1648401004,30.91,996.45,1030.06,279,8.54,-7.67,-46,1
1648401304,32.17,996.45,1030.07,279,8.22,-7.43,-46,1
1648401605,33.29,996.38,1029.99,279,8.02,-7.16,-41,1
1648401905,32.47,996.27,1029.89,279,7.73,-7.74,-43,1
1648402205,37.58,996.36,1029.98,279,7.32,-6.21,-43,1
1648402505,36.99,996.37,1029.98,279,6.79,-6.89,-43,1
1648402805,38.84,996.34,1029.95,279,6.24,-6.75,-39,1
1648403105,37.36,996.26,1029.87,279,5.99,-7.48,-41,1
1648403406,35.09,996.24,1029.86,279,5.89,-8.37,-39,1
1648403706,41.79,996.27,1029.89,279,5.52,-6.44,-39,1
1648404006,37.21,996.16,1029.78,279,5.15,-8.28,-40,1
1648404306,34.55,996.13,1029.75,279,5.09,-9.28,-40,1
1648404606,36.62,996.12,1029.73,279,5.06,-8.57,-42,1
1648404906,43.48,996.21,1029.82,279,4.66,-6.71,-44,1
1648405206,38.40,996.18,1029.79,279,4.26,-8.68,-43,1
1648405507,37.31,996.22,1029.84,279,4.20,-9.10,-43,1
1648405807,43.73,996.24,1029.85,279,4.02,-7.22,-42,1
1648406107,44.61,996.21,1029.82,279,3.65,-7.30,-43,1
1648406407,38.51,996.27,1029.89,279,3.55,-9.27,-42,1
1648406707,45.18,996.34,1029.96,279,3.43,-7.33,-41,1
1648407007,45.01,996.35,1029.97,279,3.02,-7.76,-45,1
1648407308,49.87,996.40,1030.01,279,2.62,-6.80,-43,1
1648407608,45.23,996.38,1029.99,279,2.21,-8.44,-42,1
1648407908,42.17,996.34,1029.96,279,2.15,-9.39,-40,1
1648408208,45.69,996.43,1030.04,279,2.17,-8.34,-44,1
1648408508,52.07,996.46,1030.08,279,1.77,-7.02,-40,1
1648408808,45.20,996.42,1030.04,279,1.56,-9.04,-41,1
1648409108,41.28,996.35,1029.96,279,1.65,-10.11,-43,1
1648409409,44.02,996.34,1029.95,279,1.72,-9.23,-41,1
1648409709,51.32,996.34,1029.95,279,1.52,-7.44,-44,1
1648410009,50.61,996.33,1029.94,279,1.32,-7.81,-43,1
1648410309,52.69,996.26,1029.87,279,0.98,-7.61,-40,1
1648410609,51.77,996.19,1029.80,279,0.78,-8.02,-43,1
1648410910,45.13,996.13,1029.74,279,0.68,-9.87,-41,1
1648411210,44.01,996.16,1029.78,279,0.74,-10.13,-43,1
1648411510,47.45,996.18,1029.79,279,0.75,-9.16,-42,1
1648411810,51.62,996.13,1029.74,279,0.65,-8.18,-42,1
1648412110,47.60,996.03,1029.64,279,0.61,-9.25,-39,1
1648412410,55.88,996.08,1029.69,279,0.45,-7.34,-41,1
1648412711,46.42,996.01,1029.63,279,0.24,-9.91,-42,1
1648413011,48.59,996.00,1029.61,279,0.21,-9.36,-43,1
1648413311,57.22,996.13,1029.74,279,-0.05,-7.50,-42,1
1648413611,56.57,996.09,1029.70,279,-0.29,-7.88,-43,1
1648413911,50.84,996.16,1029.78,279,-0.36,-9.31,-44,1
1648414211,52.08,996.16,1029.77,279,-0.34,-8.98,-42,1
1648414512,50.94,996.18,1029.79,279,-0.34,-9.27,-43,1
1648414812,46.98,996.10,1029.71,279,-0.35,-10.30,-41,1
1648415112,46.16,996.10,1029.72,279,-0.37,-10.54,-40,1
1648415412,48.48,996.10,1029.72,279,-0.44,-9.99,-42,1
1648415712,48.90,995.97,1029.58,279,-0.51,-9.94,-43,1
1648416012,46.25,996.01,1029.62,279,-0.60,-10.73,-42,1
1648416313,55.62,996.00,1029.62,279,-0.72,-8.50,-44,1
1648416613,47.68,995.95,1029.57,279,-0.95,-10.67,-45,1
1648416913,50.22,995.92,1029.53,279,-1.00,-10.06,-45,1
1648417213,51.53,995.88,1029.49,279,-1.04,-9.77,-41,1
1648417513,55.24,995.85,1029.47,279,-1.16,-9.00,-45,1
1648417813,49.76,995.77,1029.39,279,-1.23,-10.39,-45,1
1648418114,51.26,995.75,1029.37,279,-1.25,-10.03,-42,1
1648418414,57.01,995.67,1029.29,279,-1.31,-8.73,-42,1
1648418714,62.95,995.55,1029.17,279,-1.55,-7.69,-40,1
1648419014,54.71,995.47,1029.08,279,-1.70,-9.63,-45,1
1648419314,49.75,995.47,1029.09,279,-1.71,-10.84,-39,1
1648419614,52.18,995.42,1029.03,279,-1.72,-10.24,-41,1
1648419914,47.83,995.37,1028.99,279,-1.75,-11.37,-43,1
1648420215,52.36,995.35,1028.97,279,-1.81,-10.28,-42,1
1648420515,54.05,995.27,1028.88,279,-1.88,-9.95,-46,1
1648420815,50.62,995.22,1028.83,279,-1.93,-10.82,-46,1
1648421115,52.10,995.16,1028.77,279,-1.99,-10.51,-39,1
1648421415,48.79,995.09,1028.71,279,-2.07,-11.41,-39,1
1648421715,61.36,995.03,1028.65,279,-2.10,-8.54,-46,1
1648422015,62.54,995.06,1028.67,279,-2.25,-8.44,-38,1
1648422316,59.29,995.00,1028.61,279,-2.41,-9.27,-43,1
1648422616,55.08,994.87,1028.49,279,-2.44,-10.23,-42,1
1648422916,53.75,994.90,1028.51,279,-2.44,-10.54,-44,1
1648423216,66.88,994.96,1028.58,279,-2.55,-7.86,-44,1
1648423516,65.75,994.94,1028.56,279,-2.70,-8.22,-39,1
1648423816,59.55,994.89,1028.50,279,-2.73,-9.52,-41,1
1648424116,55.61,994.70,1028.31,279,-2.70,-10.36,-42,1
1648424417,60.44,994.56,1028.17,279,-2.65,-9.25,-45,1
1648424717,51.59,994.50,1028.11,279,-2.61,-11.22,-42,1
1648425017,60.92,994.49,1028.11,279,-2.60,-9.11,-39,1
1648425317,62.07,994.54,1028.15,279,-2.73,-8.99,-39,1
1648425617,67.09,994.48,1028.10,279,-2.81,-8.07,-40,1
1648425917,63.06,994.39,1028.01,279,-2.90,-8.95,-41,1
1648426218,55.92,994.35,1027.96,279,-2.91,-10.48,-41,1
1648426518,63.45,994.25,1027.87,279,-2.91,-8.88,-45,1
1648426818,69.25,994.20,1027.81,279,-2.99,-7.83,-39,1
1648427118,64.26,994.11,1027.72,279,-3.09,-8.89,-44,1
1648427418,59.16,994.03,1027.65,279,-3.13,-9.98,-39,1
1648427718,63.94,994.00,1027.61,279,-3.12,-8.98,-42,1
1648428018,64.97,993.97,1027.58,279,-3.19,-8.84,-41,1
1648428319,61.91,993.90,1027.51,279,-3.21,-9.48,-41,1
1648428619,54.92,993.85,1027.47,279,-3.21,-10.99,-43,1
1648428919,68.72,993.84,1027.46,279,-3.21,-8.14,-42,1
1648429219,64.71,993.78,1027.40,279,-3.29,-8.99,-46,1
1648429519,57.87,993.71,1027.33,279,-3.31,-10.43,-44,1
1648429819,59.30,993.70,1027.31,279,-3.30,-10.11,-41,1
1648430119,66.69,993.66,1027.28,279,-3.32,-8.63,-46,1
1648430420,72.29,993.55,1027.17,279,-3.39,-7.66,-43,1
1648430720,72.97,993.46,1027.07,279,-3.47,-7.62,-40,1
1648431020,72.99,993.39,1027.00,279,-3.53,-7.67,-41,1
1648431320,74.96,993.31,1026.92,279,-3.55,-7.35,-40,1
1648431620,74.12,993.21,1026.83,279,-3.58,-7.52,-41,1
1648431920,65.29,993.12,1026.74,279,-3.58,-9.15,-47,1
1648432221,72.14,993.09,1026.70,279,-3.57,-7.86,-40,1
1648432521,69.74,993.00,1026.61,279,-3.60,-8.33,-44,1
1648432821,68.06,992.95,1026.56,279,-3.61,-8.65,-44,1
1648433121,64.50,992.82,1026.44,279,-3.61,-9.34,-39,1
1648433421,62.17,992.81,1026.43,279,-3.62,-9.81,-40,1
1648433721,64.65,992.71,1026.33,279,-3.63,-9.33,-41,1
1648434021,64.56,992.70,1026.31,279,-3.67,-9.38,-40,1
1648434322,61.65,992.70,1026.32,279,-3.69,-9.99,-41,1
1648434622,62.14,992.61,1026.22,279,-3.70,-9.90,-38,1
1648434922,61.79,992.58,1026.19,279,-3.72,-9.99,-44,1
1648435222,63.30,992.55,1026.16,279,-3.73,-9.69,-46,1
1648435522,61.60,992.53,1026.15,279,-3.71,-10.02,-43,1
1648435822,61.21,992.40,1026.01,279,-3.71,-10.10,-44,1
1648436123,61.77,992.32,1025.93,279,-3.73,-10.00,-39,1
1648436423,61.01,992.27,1025.88,279,-3.75,-10.18,-42,1
1648436723,63.34,992.32,1025.93,279,-3.77,-9.72,-45,1
1648437023,60.10,992.23,1025.85,279,-3.76,-10.38,-47,1
1648437323,65.15,992.22,1025.84,279,-3.78,-9.37,-39,1
1648437623,63.49,992.20,1025.82,279,-3.83,-9.75,-42,1
1648437923,67.00,992.19,1025.81,279,-3.85,-9.08,-42,1
1648438224,65.02,992.14,1025.76,279,-3.87,-9.48,-45,1
1648438524,61.73,992.14,1025.75,279,-3.87,-10.14,-51,1
1648438824,64.63,992.15,1025.77,279,-3.87,-9.56,-51,1
1648439124,61.12,992.13,1025.74,279,-3.89,-10.29,-48,1
1648439424,60.85,992.06,1025.67,279,-3.91,-10.36,-45,1
1648439724,64.30,992.01,1025.62,279,-3.92,-9.67,-45,1
1648440024,68.57,992.00,1025.61,279,-3.91,-8.84,-47,1
1648440325,67.24,991.94,1025.55,279,-3.89,-9.07,-42,1
1648440625,63.49,991.82,1025.44,279,-3.89,-9.80,-41,1
1648440925,63.33,991.78,1025.40,279,-3.91,-9.85,-47,1
1648441225,65.94,991.73,1025.34,279,-3.93,-9.36,-43,1
1648441525,65.30,991.69,1025.31,279,-3.95,-9.50,-43,1
1648441825,63.32,991.76,1025.38,279,-3.94,-9.89,-41,1
1648442125,64.66,991.79,1025.40,279,-3.90,-9.58,-43,1
1648442426,65.89,991.77,1025.38,279,-3.82,-9.27,-43,1
1648442726,63.74,991.75,1025.36,279,-3.74,-9.61,-42,1
1648443026,66.08,991.69,1025.30,279,-3.66,-9.08,-45,1
1648443326,68.51,991.67,1025.29,279,-3.50,-8.46,-43,1
1648443626,63.48,991.56,1025.18,279,-2.82,-8.79,-42,1
1648443927,63.41,991.55,1025.16,279,-1.44,-7.49,-47,1
1648444227,64.24,991.55,1025.17,279,0.37,-5.60,-42,1
1648444527,61.45,991.50,1025.11,279,2.10,-4.54,-43,1
1648444827,59.77,991.50,1025.11,279,3.72,-3.38,-42,1
1648445127,55.50,991.56,1025.18,279,5.22,-2.96,-42,1
1648445427,55.22,991.38,1025.00,279,6.60,-1.74,-43,1
1648445728,53.31,991.31,1024.93,279,7.99,-0.92,-44,1
1648446028,49.99,991.24,1024.86,279,9.31,-0.58,-47,1
1648446328,46.53,991.10,1024.72,279,10.47,-0.50,-47,1
1648446628,41.32,991.07,1024.69,279,11.63,-1.06,-42,1
1648446928,38.78,991.03,1024.65,279,12.38,-1.26,-42,1
1648447229,37.03,991.02,1024.63,279,13.48,-0.91,-41,1
1648447529,37.49,990.99,1024.61,279,13.99,-0.28,-45,1
1648447829,37.02,990.97,1024.58,279,14.68,0.16,-43,1
1648448129,34.53,990.92,1024.54,279,15.45,-0.11,-44,1
1648448429,34.53,990.80,1024.42,279,15.76,0.16,-42,1
1648448732,31.94,990.78,1024.39,279,16.43,-0.33,-46,1
1648449032,27.56,990.71,1024.33,279,17.32,-1.57,-44,1
1648449332,26.00,990.62,1024.24,279,17.80,-1.95,-43,1
1648449632,27.43,990.58,1024.19,279,18.22,-0.86,-45,1
1648449933,25.58,990.51,1024.12,279,18.01,-1.99,-44,1
1648450233,25.29,990.51,1024.12,279,17.91,-2.23,-44,1
1648450533,25.99,990.45,1024.06,279,17.87,-1.90,-43,1
1648450833,25.97,990.42,1024.03,279,17.75,-2.01,-48,1
1648451133,25.14,990.34,1023.96,279,17.59,-2.58,-42,1
1648451434,25.40,990.39,1024.00,279,17.18,-2.80,-46,1
1648451734,26.41,990.27,1023.89,279,16.88,-2.52,-46,1
1648452034,26.74,990.21,1023.83,279,16.83,-2.40,-48,1
1648452334,27.36,990.13,1023.75,279,16.63,-2.26,-45,1
1648452634,28.03,990.09,1023.71,279,16.39,-2.14,-52,1
1648452934,28.35,990.09,1023.71,279,16.40,-1.98,-45,1
1648453235,28.68,990.13,1023.75,279,16.50,-1.74,-46,1
1648453535,28.74,990.08,1023.70,279,16.67,-1.56,-47,1
1648453835,28.89,990.06,1023.67,279,16.80,-1.38,-44,1
1648454135,29.55,990.02,1023.64,279,16.91,-0.97,-46,1
1648454436,29.86,989.98,1023.59,279,17.06,-0.70,-43,1
1648454736,29.58,989.87,1023.49,279,17.28,-0.64,-47,1
1648455036,30.70,989.79,1023.40,279,17.54,0.10,-46,1
1648455336,30.25,989.66,1023.27,279,17.83,0.14,-49,1
1648455636,30.19,989.60,1023.21,279,17.68,-0.01,-45,1
1648455936,30.57,989.54,1023.15,279,17.43,-0.05,-44,1
1648456236,31.47,989.47,1023.09,279,17.25,0.19,-42,1
1648456537,31.97,989.32,1022.94,279,17.18,0.34,-47,1
1648456837,32.28,989.35,1022.96,279,17.23,0.52,-43,1
1648457137,32.40,989.19,1022.81,279,17.10,0.46,-46,1
1648457437,32.74,989.09,1022.70,279,17.07,0.58,-45,1
1648457737,32.21,989.06,1022.67,279,17.23,0.49,-48,1
1648458038,32.65,988.95,1022.56,279,17.32,0.76,-44,1
1648458338,32.74,988.86,1022.47,279,17.92,1.32,-43,1
1648458638,31.43,988.81,1022.42,279,18.35,1.13,-48,1
1648458938,31.17,988.75,1022.37,279,18.56,1.20,-46,1
1648459238,29.98,988.67,1022.29,279,18.54,0.64,-45,1
1648459538,31.29,988.68,1022.29,279,18.43,1.14,-43,1
1648459838,30.49,988.55,1022.17,279,18.36,0.72,-47,1
1648460139,30.59,988.43,1022.04,279,18.42,0.81,-48,1
1648460439,29.88,988.39,1022.01,279,18.68,0.71,-45,1
1648460739,29.89,988.22,1021.84,279,18.65,0.69,-46,1
1648461039,29.54,988.23,1021.85,279,18.69,0.56,-43,1
1648461339,28.17,988.14,1021.76,279,18.87,0.06,-44,1
1648461639,27.90,988.00,1021.62,279,18.98,0.02,-43,1
1648461939,27.38,987.87,1021.49,279,19.14,-0.09,-48,1
1648462240,28.04,987.87,1021.48,279,19.36,0.42,-52,1
1648462540,27.17,987.71,1021.32,279,19.52,0.12,-45,1
1648462840,27.19,987.67,1021.29,279,19.90,0.46,-49,1
1648463140,27.48,987.64,1021.25,279,20.11,0.79,-46,1
1648463440,27.54,987.66,1021.27,279,20.11,0.82,-43,1
1648463741,27.60,987.56,1021.17,279,20.22,0.94,-46,1
1648464041,27.31,987.53,1021.14,279,20.04,0.64,-47,1
1648464341,27.63,987.40,1021.01,279,19.95,0.73,-48,1
1648464641,28.33,987.28,1020.89,279,20.08,1.19,-45,1
1648464941,27.01,987.15,1020.76,279,20.52,0.90,-45,1
1648465241,26.35,987.07,1020.68,279,20.86,0.85,-46,1
1648465542,26.59,986.98,1020.60,279,20.97,1.07,-46,1
1648465842,26.62,986.82,1020.44,279,21.12,1.21,-48,1
1648466142,25.91,986.86,1020.48,279,21.39,1.07,-47,1
1648466442,26.88,986.72,1020.33,279,21.35,1.54,-44,1
1648466742,26.85,986.66,1020.28,279,21.14,1.35,-47,1
1648467042,27.12,986.51,1020.13,279,21.25,1.58,-48,1
1648467342,27.48,986.34,1019.95,279,21.36,1.86,-44,1
1648467642,26.45,986.35,1019.96,279,21.62,1.55,-49,1
1648467943,26.61,986.17,1019.79,279,21.75,1.74,-46,1
1648468243,26.55,986.06,1019.67,279,21.80,1.75,-46,1
1648468543,26.80,985.98,1019.59,279,21.90,1.97,-46,1
1648468843,26.11,985.85,1019.47,279,22.04,1.73,-45,1
1648469143,26.54,985.82,1019.43,279,22.11,2.02,-47,1
1648469443,26.59,985.81,1019.42,279,22.15,2.07,-44,1
1648469744,26.79,985.79,1019.41,279,21.97,2.02,-46,1
1648470044,26.36,985.70,1019.32,279,21.99,1.82,-47,1
1648470344,26.91,985.60,1019.21,279,21.86,1.99,-45,1
1648470644,27.05,985.50,1019.11,279,21.94,2.13,-47,1
1648471248,26.92,985.24,1018.85,279,22.14,2.24,-47,1
1648471548,26.89,985.14,1018.76,279,21.76,1.90,-45,1
1648471848,27.12,985.06,1018.68,279,21.70,1.97,-47,1
1648472148,27.28,984.97,1018.59,279,21.75,2.09,-44,1
1648472449,26.91,984.92,1018.53,279,21.82,1.96,-48,1
1648472749,27.17,984.87,1018.49,279,21.82,2.09,-45,1
1648473049,27.22,984.83,1018.44,279,21.75,2.06,-47,1
1648473350,27.23,984.69,1018.31,279,21.53,1.88,-49,1
1648473650,27.75,984.60,1018.22,279,21.29,1.94,-55,1
1648473950,27.76,984.54,1018.15,279,21.36,2.00,-45,1
1648474250,27.66,984.46,1018.07,279,21.46,2.04,-45,1
1648474550,28.07,984.30,1017.91,279,21.44,2.23,-47,1
1648474850,27.97,984.20,1017.81,279,21.45,2.19,-50,1
1648475151,27.42,984.21,1017.82,279,21.59,2.02,-46,1
1648475451,27.33,984.11,1017.72,279,21.63,2.02,-43,1
1648475751,27.66,984.01,1017.62,279,21.54,2.11,-46,1
1648476051,27.82,983.84,1017.46,279,21.55,2.19,-46,1
1648476351,27.36,983.90,1017.52,279,21.63,2.03,-44,1
1648476651,27.51,983.91,1017.52,279,21.42,1.92,-46,1
1648476952,27.53,983.80,1017.41,279,21.27,1.81,-43,1
1648477252,27.67,983.69,1017.30,279,21.29,1.90,-46,1
1648477552,27.62,983.71,1017.33,279,21.31,1.89,-47,1
1648477852,27.96,983.67,1017.29,279,21.30,2.05,-45,1
1648478152,28.03,983.59,1017.21,279,21.14,1.95,-44,1
1648478452,28.28,983.48,1017.09,279,20.98,1.94,-45,1
1648478753,28.66,983.39,1017.01,279,20.68,1.86,-45,1
1648479053,29.00,983.24,1016.86,279,20.43,1.81,-45,1
1648479353,28.99,983.17,1016.79,279,20.43,1.81,-48,1
1648479653,29.00,983.03,1016.64,279,20.30,1.70,-50,1
1648479953,29.07,983.06,1016.67,279,20.19,1.64,-50,1
1648480253,29.49,983.03,1016.65,279,20.06,1.72,-46,1
1648480553,29.68,982.99,1016.60,279,19.89,1.67,-46,1
1648480854,29.62,982.88,1016.49,279,19.81,1.57,-47,1
1648481154,29.66,982.84,1016.45,279,19.80,1.58,-45,1
1648481454,30.02,982.72,1016.34,279,19.79,1.74,-46,1
1648481754,29.73,982.66,1016.27,279,19.87,1.68,-46,1
1648482054,29.42,982.56,1016.18,279,19.69,1.37,-45,1
1648482354,29.72,982.40,1016.01,279,19.66,1.49,-49,1
1648482655,29.60,982.37,1015.98,279,19.66,1.43,-42,1
1648482955,29.57,982.35,1015.96,279,19.58,1.35,-45,1
1648483255,29.86,982.38,1015.99,279,19.38,1.31,-49,1
1648483555,29.94,982.33,1015.95,279,19.22,1.21,-46,1
1648483855,30.18,982.24,1015.86,279,19.03,1.15,-44,1
1648484155,30.36,982.25,1015.86,279,18.86,1.09,-46,1
1648484455,30.66,982.21,1015.82,279,18.70,1.09,-43,1
1648484756,30.74,982.22,1015.84,279,18.55,0.99,-44,1
1648485056,31.39,982.23,1015.84,279,18.37,1.13,-43,1
1648485356,31.71,982.17,1015.79,279,18.08,1.02,-42,1
1648485656,31.88,982.07,1015.68,279,17.89,0.93,-44,1
1648485956,31.53,981.98,1015.60,279,17.70,0.61,-43,1
1648486256,31.96,981.96,1015.57,279,17.46,0.58,-44,1
1648486557,33.01,981.98,1015.60,279,17.21,0.81,-49,1
1648486857,33.45,981.93,1015.54,279,16.96,0.78,-43,1
1648487157,33.59,981.85,1015.46,279,16.73,0.63,-43,1
1648487457,32.83,981.81,1015.43,279,16.52,0.13,-44,1
1648487757,33.69,981.80,1015.41,279,16.29,0.29,-44,1
1648488057,33.58,981.75,1015.37,279,16.03,0.01,-42,1
1648488357,34.05,981.68,1015.30,279,15.80,0.00,-43,1
1648488657,34.26,981.71,1015.33,279,15.55,-0.13,-43,1
1648488958,34.65,981.73,1015.34,279,15.32,-0.18,-46,1
1648489258,34.42,981.75,1015.36,279,15.06,-0.50,-48,1
1648489558,35.01,981.76,1015.37,279,14.81,-0.49,-45,1
1648489858,37.66,981.75,1015.36,279,14.55,0.28,-42,1
1648490158,35.66,981.79,1015.41,279,14.30,-0.69,-41,1
1648490458,36.22,981.76,1015.37,279,14.04,-0.71,-42,1
1648490758,36.53,981.74,1015.36,279,13.80,-0.81,-41,1
1648491058,37.51,981.70,1015.32,279,13.62,-0.60,-43,1
1648491359,37.66,981.69,1015.30,279,13.44,-0.71,-43,1
1648491659,38.92,981.68,1015.30,279,13.28,-0.40,-45,1
1648491959,39.60,981.68,1015.30,279,13.10,-0.33,-41,1
1648492259,38.67,981.68,1015.29,279,12.94,-0.79,-43,1
1648492559,39.22,981.67,1015.29,279,12.78,-0.74,-45,1
1648492859,41.49,981.63,1015.25,279,12.61,-0.12,-43,1
1648493159,39.48,981.61,1015.22,279,12.45,-0.95,-44,1
1648493460,39.01,981.59,1015.21,279,12.30,-1.25,-42,1
1648493760,39.28,981.55,1015.17,279,12.17,-1.27,-42,1
1648494060,39.94,981.48,1015.09,279,12.06,-1.14,-46,1
1648494360,40.47,981.41,1015.02,279,11.95,-1.06,-41,1
1648494660,40.24,981.41,1015.03,279,11.83,-1.25,-44,1
1648494960,42.38,981.42,1015.04,279,11.73,-0.63,-42,1
1648495261,41.92,981.40,1015.02,279,11.65,-0.85,-43,1
1648495561,43.84,981.41,1015.02,279,11.60,-0.28,-42,1
1648495861,42.07,981.36,1014.98,279,11.53,-0.91,-41,1
1648496161,41.20,981.31,1014.93,279,11.43,-1.29,-44,1
1648496461,42.64,981.29,1014.91,279,11.33,-0.91,-43,1
1648496761,42.03,981.23,1014.84,279,11.22,-1.20,-45,1
1648497061,41.78,981.15,1014.76,279,11.10,-1.39,-43,1
1648497361,41.88,981.13,1014.74,279,10.96,-1.49,-41,1
1648497662,43.36,981.07,1014.68,279,10.76,-1.20,-41,1
1648497962,44.52,980.96,1014.57,279,10.62,-0.96,-43,1
1648498262,43.62,980.92,1014.54,279,10.50,-1.35,-46,1
1648498562,43.57,980.83,1014.45,279,10.32,-1.53,-43,1
1648498862,42.76,980.71,1014.33,279,10.14,-1.95,-41,1
1648499162,43.14,980.64,1014.26,279,9.95,-2.00,-41,1
1648499463,43.53,980.63,1014.24,279,9.77,-2.04,-42,1
1648499763,43.45,980.53,1014.14,279,9.65,-2.18,-46,1
1648500063,43.55,980.49,1014.10,279,9.54,-2.24,-38,1
1648500363,43.85,980.48,1014.10,279,9.41,-2.27,-43,1
1648500663,44.56,980.38,1013.99,279,9.33,-2.13,-44,1
1648500963,44.10,980.39,1014.01,279,9.26,-2.33,-42,1
1648501263,44.52,980.42,1014.03,279,9.14,-2.31,-41,1
1648501564,45.64,980.38,1014.00,279,8.96,-2.14,-43,1
1648501864,46.16,980.32,1013.94,279,8.87,-2.07,-46,1
1648502164,44.88,980.31,1013.92,279,8.81,-2.50,-43,1
1648502464,44.40,980.25,1013.86,279,8.73,-2.72,-46,1
1648502764,49.60,980.22,1013.83,279,8.62,-1.32,-40,1
1648503064,48.84,980.22,1013.83,279,8.25,-1.88,-43,1
1648503365,55.73,980.17,1013.79,279,7.54,-0.73,-43,1
1648503665,57.72,980.12,1013.74,279,7.16,-0.61,-45,1
1648503965,55.34,980.06,1013.68,279,6.97,-1.36,-46,1
1648504265,60.39,980.05,1013.66,279,6.70,-0.42,-40,1
1648504565,56.74,980.00,1013.61,279,6.52,-1.45,-45,1
1648504865,60.51,979.99,1013.60,279,6.40,-0.68,-40,1
1648505166,61.77,979.92,1013.54,279,6.36,-0.43,-43,1
1648505466,62.54,979.86,1013.47,279,6.31,-0.31,-43,1
1648505766,59.84,979.77,1013.39,279,6.33,-0.90,-40,1
1648506066,58.93,979.67,1013.28,279,6.49,-0.96,-40,1
1648506366,56.29,979.67,1013.29,279,6.77,-1.32,-41,1
1648506666,56.33,979.63,1013.25,279,6.95,-1.14,-44,1
1648506966,56.21,979.55,1013.16,279,7.17,-0.96,-41,1
1648507266,56.20,979.48,1013.09,279,7.25,-0.89,-41,1
1648507567,55.27,979.47,1013.08,279,7.42,-0.96,-39,1
1648507867,50.80,979.45,1013.07,279,7.56,-1.98,-45,1
1648508167,50.86,979.40,1013.02,279,7.69,-1.84,-45,1
1648508467,53.72,979.33,1012.95,279,7.85,-0.95,-45,1
1648508767,53.07,979.34,1012.96,279,7.97,-1.00,-40,1
1648509067,52.04,979.33,1012.95,279,8.01,-1.23,-45,1
1648509367,53.50,979.24,1012.86,279,8.11,-0.76,-42,1
1648509668,51.97,979.17,1012.79,279,8.17,-1.10,-41,1
1648509968,52.29,979.12,1012.74,279,8.20,-0.99,-40,1
1648510268,53.95,978.99,1012.61,279,8.20,-0.56,-42,1
1648510568,52.44,978.87,1012.49,279,8.16,-0.99,-44,1
1648510868,52.65,978.79,1012.41,279,8.12,-0.97,-40,1
1648511168,53.87,978.61,1012.23,279,8.10,-0.68,-42,1
1648511468,53.41,978.68,1012.29,279,8.09,-0.80,-42,1
1648511768,53.52,978.68,1012.30,279,8.06,-0.80,-41,1
1648512069,54.94,978.70,1012.32,279,8.04,-0.46,-43,1
1648512369,53.61,978.66,1012.28,279,7.99,-0.85,-44,1
1648512669,56.79,978.68,1012.29,279,7.95,-0.09,-40,1
1648512969,54.78,978.70,1012.32,279,7.86,-0.67,-45,1
1648513269,55.30,978.69,1012.30,279,7.76,-0.64,-39,1
1648513569,54.63,978.74,1012.36,279,7.70,-0.86,-39,1
1648513869,56.77,978.73,1012.34,279,7.65,-0.38,-46,1
1648514169,56.08,978.64,1012.26,279,7.62,-0.58,-45,1
1648514470,58.22,978.48,1012.10,279,7.63,-0.05,-43,1
1648514770,55.97,978.42,1012.03,279,7.66,-0.56,-41,1
1648515070,56.24,978.26,1011.87,279,7.57,-0.58,-47,1
1648515370,57.48,978.23,1011.85,279,7.31,-0.53,-49,1
1648515670,58.85,978.18,1011.80,279,6.99,-0.50,-44,1
1648515970,63.31,978.11,1011.73,279,6.63,0.16,-46,1
1648516270,65.86,978.11,1011.72,279,6.23,0.32,-42,1
1648516571,62.16,978.03,1011.65,279,6.08,-0.61,-39,1
1648516871,67.14,978.02,1011.64,279,6.04,0.41,-43,1
1648517171,63.60,978.07,1011.69,279,5.98,-0.39,-43,1
1648517471,60.42,978.08,1011.69,279,5.98,-1.10,-42,1
1648517771,58.30,978.02,1011.63,279,6.01,-1.56,-43,1
1648518071,67.15,977.98,1011.59,279,5.87,0.25,-45,1
1648518371,65.04,978.01,1011.63,279,5.80,-0.26,-47,1
1648518671,58.46,977.92,1011.54,279,5.78,-1.74,-44,1
1648518971,58.93,977.86,1011.47,279,5.70,-1.70,-42,1
1648519272,66.99,977.94,1011.55,279,5.54,-0.10,-42,1
1648519572,67.01,977.87,1011.48,279,5.37,-0.26,-42,1
1648519872,70.28,977.74,1011.36,279,5.29,0.32,-40,1
1648520172,68.17,977.84,1011.45,279,5.16,-0.22,-45,1
1648520472,70.14,977.71,1011.33,279,5.11,0.12,-46,1
1648520772,68.73,977.63,1011.24,279,5.09,-0.18,-43,1
1648521072,65.08,977.59,1011.20,279,5.13,-0.89,-41,1
1648521372,61.34,977.57,1011.18,279,5.16,-1.67,-40,1
1648521673,65.41,977.52,1011.14,279,5.16,-0.79,-44,1
1648521973,62.84,977.43,1011.04,279,5.04,-1.45,-45,1
1648522273,63.75,977.39,1011.01,279,5.01,-1.28,-41,1
1648522573,60.86,977.36,1010.97,279,4.97,-1.95,-42,1
1648522873,60.43,977.38,1011.00,279,4.88,-2.13,-45,1
1648523173,67.08,977.27,1010.89,279,4.77,-0.82,-42,1
1648523473,64.73,977.30,1010.92,279,4.56,-1.50,-42,1
1648523773,62.94,977.13,1010.74,279,4.37,-2.07,-42,1
1648524074,70.86,977.08,1010.70,279,4.28,-0.54,-39,1
1648524374,68.88,977.08,1010.69,279,3.97,-1.22,-43,1
1648524674,66.58,977.03,1010.65,279,3.85,-1.80,-41,1
1648524974,69.71,977.06,1010.67,279,3.72,-1.30,-45,1
1648525274,67.35,977.00,1010.62,279,3.49,-1.99,-42,1
1648525574,64.57,977.06,1010.67,279,3.41,-2.63,-44,1
1648525875,66.35,976.95,1010.57,279,3.37,-2.30,-43,1
1648526175,64.16,977.01,1010.62,279,3.33,-2.79,-44,1
1648526475,64.11,977.10,1010.72,279,3.30,-2.84,-43,1
1648526775,72.77,977.13,1010.75,279,3.16,-1.25,-43,1
1648527075,71.08,977.17,1010.79,279,2.91,-1.81,-43,1
1648527375,66.77,977.17,1010.79,279,2.82,-2.74,-48,1
1648527675,69.74,977.19,1010.81,279,2.75,-2.23,-49,1
1648527976,65.38,977.24,1010.86,279,2.71,-3.13,-46,1
1648528276,73.74,977.27,1010.88,279,2.67,-1.55,-44,1
1648528576,69.71,977.24,1010.85,279,2.64,-2.34,-43,1
1648528876,77.88,977.18,1010.80,279,2.61,-0.86,-45,1
1648529176,77.67,977.21,1010.82,279,2.44,-1.06,-43,1
1648529476,68.16,977.30,1010.91,279,2.43,-2.84,-42,1
1648529776,71.00,977.33,1010.94,279,2.54,-2.19,-47,1
1648530077,69.29,977.22,1010.84,279,2.68,-2.38,-42,1
1648530377,78.99,977.15,1010.76,279,2.81,-0.47,-41,1
1648530677,79.25,977.03,1010.64,279,3.03,-0.21,-43,1
1648530977,75.79,976.94,1010.56,279,3.33,-0.53,-45,1
1648531277,70.97,976.93,1010.55,279,3.79,-0.99,-43,1
1648531577,72.98,977.21,1010.82,279,4.19,-0.22,-42,1
1648531878,67.39,977.32,1010.93,279,4.52,-0.99,-40,1
1648532178,72.98,977.42,1011.04,279,4.77,0.34,-46,1
1648532478,73.44,977.43,1011.04,279,5.01,0.66,-44,1
1648532778,68.45,977.48,1011.09,279,5.28,-0.05,-43,1
1648533078,65.99,977.50,1011.11,279,5.51,-0.34,-43,1
1648533378,65.46,977.57,1011.18,279,5.69,-0.27,-41,1
1648533678,68.17,977.59,1011.20,279,6.04,0.62,-45,1
1648533979,68.51,977.53,1011.14,279,6.56,1.19,-45,1
1648534279,65.23,977.43,1011.04,279,7.35,1.26,-45,1
1648534579,64.63,977.55,1011.16,279,8.20,1.94,-42,1
1648534879,62.01,977.64,1011.26,279,8.98,2.10,-42,1
1648535179,61.46,977.74,1011.36,279,9.25,2.23,-41,1
1648535479,60.39,977.68,1011.30,279,9.61,2.32,-41,1
1648535779,58.12,977.63,1011.25,279,10.23,2.37,-45,1
1648536080,57.24,977.62,1011.24,279,10.93,2.81,-47,1
1648536380,56.24,977.51,1011.13,279,11.59,3.18,-44,1
1648536680,53.90,977.53,1011.14,279,12.08,3.04,-49,1
1648536980,53.34,977.54,1011.15,279,12.30,3.10,-44,1
1648537280,51.09,977.64,1011.26,279,12.41,2.59,-46,1
1648537580,50.68,977.58,1011.20,279,12.33,2.40,-45,1
1648537880,52.26,977.56,1011.18,279,12.34,2.84,-43,1
1648538181,50.87,977.58,1011.19,279,12.15,2.29,-45,1
1648538481,51.24,977.54,1011.16,279,12.09,2.34,-45,1
1648538781,52.20,977.53,1011.14,279,12.48,2.96,-46,1
1648539081,50.65,977.53,1011.14,279,13.40,3.38,-47,1
1648539381,48.01,977.45,1011.06,279,13.97,3.15,-46,1
1648539681,46.68,977.43,1011.04,279,14.11,2.88,-43,1
1648539981,46.33,977.34,1010.96,279,14.09,2.76,-44,1
1648540282,47.69,977.26,1010.88,279,14.34,3.39,-47,1
1648540582,45.85,977.19,1010.81,279,14.64,3.11,-46,1
1648540882,45.68,977.20,1010.82,279,14.44,2.88,-47,1
1648541182,46.84,977.25,1010.86,279,14.64,3.42,-44,1
1648541482,45.15,977.28,1010.89,279,14.53,2.79,-47,1
1648541782,46.68,977.24,1010.86,279,14.90,3.60,-43,1
1648542082,43.95,977.28,1010.89,279,15.04,2.88,-52,1
1648542383,45.16,977.28,1010.89,279,14.80,3.05,-48,1
1648542683,44.52,977.24,1010.86,279,14.70,2.75,-48,1
1648542983,45.00,977.23,1010.85,279,14.22,2.46,-45,1
1648543283,45.70,977.32,1010.93,279,13.83,2.33,-43,1
1648543583,44.89,977.28,1010.90,279,13.84,2.09,-47,1
1648543883,45.59,977.26,1010.87,279,14.10,2.54,-45,1
1648544183,45.55,977.24,1010.86,279,14.48,2.87,-44,1
1648544484,44.45,977.25,1010.86,279,14.93,2.94,-44,1
1648544784,43.24,977.15,1010.76,279,15.36,2.94,-43,1
1648545084,42.14,977.15,1010.77,279,15.58,2.77,-44,1
1648545384,41.79,977.05,1010.66,279,15.94,2.98,-49,1
1648545684,41.59,977.02,1010.64,279,16.38,3.31,-46,1
1648545984,42.09,976.97,1010.59,279,16.49,3.58,-47,1
1648546285,39.10,976.92,1010.53,279,16.42,2.48,-46,1
1648546585,40.14,976.85,1010.47,279,16.60,3.01,-42,1
1648546885,37.58,976.78,1010.40,279,16.77,2.23,-47,1
1648547185,39.82,976.71,1010.32,279,16.98,3.24,-45,1
1648547485,38.94,976.76,1010.38,279,17.22,3.13,-48,1
1648547785,37.54,976.80,1010.41,279,17.28,2.67,-49,1
1648548086,37.91,976.72,1010.34,279,16.71,2.30,-45,1
1648548386,38.12,976.78,1010.39,279,16.72,2.39,-46,1
1648548686,39.28,976.69,1010.31,279,17.22,3.26,-43,1
1648548986,37.65,976.68,1010.30,279,17.35,2.78,-49,1
1648549286,37.10,976.65,1010.26,279,17.54,2.74,-45,1
1648549586,36.41,976.68,1010.29,279,17.42,2.37,-42,1
1648549886,36.12,976.60,1010.22,279,17.41,2.25,-48,1
1648550187,37.38,976.60,1010.22,279,17.35,2.67,-47,1
1648550487,36.42,976.53,1010.14,279,17.45,2.40,-44,1
1648550787,36.77,976.41,1010.02,279,17.74,2.79,-48,1
1648551087,34.97,976.29,1009.91,279,17.97,2.29,-44,1
1648551387,34.83,976.19,1009.81,279,18.07,2.32,-44,1
1648551688,35.24,976.14,1009.75,279,17.86,2.30,-43,1
1648551988,34.98,976.07,1009.69,279,17.82,2.16,-44,1
1648552288,35.14,976.13,1009.74,279,17.55,1.98,-46,1
1648552588,35.68,976.11,1009.73,279,17.68,2.31,-44,1
1648552888,35.74,976.15,1009.76,279,17.57,2.24,-43,1
1648553188,36.44,976.12,1009.74,279,17.47,2.42,-45,1
1648553488,36.41,976.05,1009.66,279,17.31,2.27,-42,1
1648553789,36.95,976.06,1009.68,279,17.08,2.27,-47,1
1648554089,35.77,975.98,1009.59,279,17.28,2.00,-45,1
1648554389,36.74,975.97,1009.59,279,16.79,1.93,-44,1
1648554689,37.30,975.90,1009.52,279,16.72,2.08,-47,1
1648554989,36.97,975.91,1009.53,279,16.75,1.98,-44,1
1648555289,36.24,975.85,1009.46,279,16.88,1.82,-42,1
1648555589,35.82,975.89,1009.50,279,17.04,1.80,-49,1
1648555890,36.27,975.81,1009.43,279,16.87,1.82,-43,1
1648556190,36.07,975.80,1009.42,279,16.63,1.53,-43,1
1648556490,36.45,975.77,1009.39,279,16.22,1.32,-47,1
1648556790,36.97,975.66,1009.28,279,15.95,1.27,-46,1
1648557090,37.49,975.74,1009.35,279,16.02,1.53,-43,1
1648557390,37.57,975.70,1009.32,279,15.94,1.49,-44,1
1648557690,37.54,975.67,1009.28,279,15.75,1.31,-43,1
1648557990,37.42,975.59,1009.21,279,15.65,1.18,-44,1
1648558291,37.85,975.56,1009.17,279,15.50,1.20,-42,1
1648558591,37.75,975.50,1009.11,279,15.29,0.97,-46,1
1648558891,38.63,975.52,1009.14,279,15.25,1.26,-46,1
1648559191,39.62,975.50,1009.12,279,15.04,1.43,-43,1
1648559491,39.61,975.48,1009.09,279,14.97,1.36,-49,1
1648559791,39.75,975.34,1008.95,279,14.84,1.29,-47,1
1648560091,39.81,975.35,1008.96,279,14.91,1.38,-45,1
1648560392,40.02,975.32,1008.93,279,14.89,1.43,-43,1
1648560692,39.95,975.25,1008.87,279,14.82,1.34,-43,1
1648560992,42.58,975.22,1008.83,279,14.54,1.98,-42,1
1648561292,42.73,975.25,1008.87,279,14.41,1.91,-44,1
1648561592,41.37,975.28,1008.89,279,14.36,1.41,-43,1
1648561892,41.13,975.24,1008.86,279,14.27,1.25,-44,1
1648562193,41.19,975.27,1008.88,279,14.29,1.29,-45,1
1648562493,41.32,975.22,1008.84,279,13.99,1.07,-44,1
1648562793,43.06,975.27,1008.88,279,13.63,1.31,-48,1
1648563093,47.84,975.15,1008.77,279,13.23,2.42,-42,1
1648563393,46.32,975.14,1008.75,279,13.04,1.79,-44,1
1648563694,45.15,975.08,1008.69,279,13.01,1.41,-42,1
1648563994,45.22,975.02,1008.64,279,13.09,1.50,-41,1
1648564294,44.96,974.98,1008.59,279,13.00,1.34,-41,1
1648564594,44.36,974.93,1008.55,279,12.96,1.12,-45,1
1648564894,46.08,974.91,1008.53,279,12.86,1.56,-45,1
1648565194,46.11,974.94,1008.55,279,12.71,1.43,-44,1
1648565495,46.29,974.88,1008.49,279,12.38,1.18,-45,1
1648565795,45.54,974.80,1008.41,279,12.32,0.90,-42,1
1648566095,46.91,974.77,1008.38,279,12.19,1.19,-44,1
1648566395,47.56,974.70,1008.31,279,12.10,1.30,-45,1
1648566695,46.21,974.69,1008.30,279,12.12,0.92,-46,1
1648566996,46.61,974.68,1008.29,279,11.95,0.88,-47,1
1648567296,46.68,974.61,1008.23,279,11.87,0.83,-44,1
1648567596,46.54,974.60,1008.22,279,11.75,0.68,-42,1
1648567896,47.01,974.56,1008.18,279,11.59,0.67,-44,1
1648568196,48.04,974.54,1008.15,279,11.40,0.80,-43,1
1648568496,47.97,974.47,1008.08,279,11.30,0.69,-41,1
1648568796,49.77,974.47,1008.09,279,11.31,1.21,-47,1
1648569097,47.62,974.50,1008.11,279,11.38,0.66,-41,1
1648569397,49.03,974.53,1008.15,279,11.38,1.06,-45,1
1648569697,49.38,974.55,1008.17,279,11.33,1.12,-43,1
1648569997,53.01,974.60,1008.22,279,11.09,1.88,-45,1
1648570297,50.37,974.58,1008.19,279,10.91,1.01,-47,1
1648570597,51.06,974.60,1008.21,279,10.82,1.11,-42,1
1648570898,53.05,974.62,1008.23,279,10.67,1.50,-45,1
1648571198,54.12,974.59,1008.21,279,10.41,1.54,-39,1
1648571498,51.62,974.55,1008.17,279,10.22,0.71,-44,1
1648571798,52.72,974.50,1008.12,279,10.02,0.81,-43,1
1648572098,53.36,974.55,1008.17,279,9.78,0.76,-44,1
1648572398,53.18,974.52,1008.14,279,9.71,0.64,-41,1
1648572698,54.53,974.55,1008.17,279,9.55,0.84,-41,1
1648572999,54.11,974.53,1008.14,279,9.42,0.61,-44,1
1648573299,53.51,974.50,1008.11,279,9.37,0.41,-44,1
1648573599,56.06,974.49,1008.10,279,9.30,0.99,-41,1
1648573899,54.89,974.48,1008.10,279,9.17,0.58,-42,1
1648574199,54.78,974.47,1008.08,279,8.97,0.37,-47,1
1648574499,58.66,974.44,1008.06,279,8.80,1.15,-45,1
1648574799,58.05,974.50,1008.12,279,8.59,0.81,-44,1
1648575100,59.62,974.68,1008.30,279,8.39,0.99,-42,1
1648575400,55.33,974.66,1008.28,279,8.34,-0.09,-41,1
1648575700,58.43,974.71,1008.32,279,8.22,0.55,-43,1
1648576000,56.40,974.79,1008.40,279,8.18,0.03,-43,1
1648576300,60.20,974.79,1008.40,279,8.13,0.88,-40,1
1648576600,59.12,974.77,1008.38,279,7.95,0.46,-40,1
1648576901,60.10,974.87,1008.48,279,7.79,0.54,-41,1
1648577201,60.54,974.83,1008.44,279,7.71,0.56,-43,1
1648577501,60.95,974.85,1008.46,279,7.72,0.67,-43,1
1648577801,59.99,974.87,1008.49,279,7.70,0.43,-41,1
1648578101,61.07,974.94,1008.56,279,7.66,0.64,-42,1
1648578401,61.17,974.93,1008.54,279,7.48,0.49,-41,1
1648578701,59.72,974.88,1008.49,279,7.44,0.12,-41,1
1648579001,60.92,974.95,1008.56,279,7.42,0.38,-41,1
1648579302,59.58,974.91,1008.53,279,7.42,0.07,-43,1
1648579602,59.47,974.91,1008.52,279,7.45,0.07,-42,1
1648579902,61.18,974.93,1008.55,279,7.45,0.46,-44,1
1648580202,60.46,974.95,1008.56,279,7.48,0.33,-44,1
1648580502,59.89,974.94,1008.55,279,7.46,0.18,-45,1
1648580803,60.48,974.96,1008.58,279,7.42,0.28,-47,1
1648581103,59.69,974.92,1008.53,279,7.38,0.06,-45,1
1648581403,60.26,974.90,1008.52,279,7.33,0.14,-45,1
1648581703,61.55,974.87,1008.48,279,7.29,0.40,-44,1
1648582003,60.21,974.82,1008.43,279,7.28,0.08,-47,1
1648582303,58.93,974.77,1008.39,279,7.23,-0.26,-44,1
1648582604,62.47,974.88,1008.49,279,7.16,0.48,-45,1
1648582904,60.68,974.87,1008.49,279,7.06,-0.02,-47,1
1648583204,60.96,974.91,1008.53,279,6.95,-0.06,-43,1
1648583504,63.28,974.85,1008.47,279,6.89,0.40,-44,1
1648583805,60.31,974.82,1008.43,279,6.86,-0.29,-45,1
1648584105,62.93,974.88,1008.49,279,6.83,0.27,-43,1
1648584405,61.87,974.86,1008.48,279,6.79,-0.00,-40,1
1648584705,59.51,974.88,1008.49,279,6.76,-0.57,-41,1
1648585006,61.00,974.81,1008.42,279,6.72,-0.27,-43,1
1648585306,62.06,974.79,1008.41,279,6.68,-0.07,-44,1
1648585606,62.38,974.76,1008.37,279,6.63,-0.04,-39,1
1648585906,63.81,974.74,1008.35,279,6.54,0.18,-42,1
1648586206,62.78,974.71,1008.32,279,6.43,-0.15,-44,1
1648586507,63.23,974.73,1008.35,279,6.39,-0.08,-40,1
1648586807,63.67,974.76,1008.37,279,6.35,-0.03,-44,1
1648587107,62.27,974.78,1008.40,279,6.28,-0.40,-44,1
1648587407,61.65,974.75,1008.36,279,6.20,-0.61,-39,1
1648587707,62.42,974.76,1008.38,279,6.13,-0.51,-48,1
1648588008,65.59,974.76,1008.37,279,6.04,0.09,-39,1
1648588308,62.96,974.77,1008.38,279,5.93,-0.58,-43,1
1648588608,66.86,974.77,1008.38,279,5.82,0.14,-43,1
1648588908,64.59,974.86,1008.47,279,5.66,-0.49,-41,1
1648589208,63.64,974.90,1008.52,279,5.53,-0.81,-41,1
1648589508,64.20,974.89,1008.51,279,5.39,-0.83,-40,1
1648589808,62.85,974.90,1008.51,279,5.25,-1.25,-44,1
1648590108,63.54,974.84,1008.45,279,5.11,-1.23,-43,1
1648590409,63.00,974.88,1008.49,279,4.97,-1.48,-43,1
1648590709,64.11,974.85,1008.46,279,4.81,-1.40,-43,1
1648591009,61.30,974.83,1008.45,279,4.64,-2.17,-40,1
1648591309,62.72,974.84,1008.45,279,4.49,-2.00,-42,1
1648591609,65.96,974.89,1008.50,279,4.33,-1.47,-40,1
1648591909,63.14,974.87,1008.48,279,4.17,-2.21,-41,1
1648592209,63.78,974.85,1008.47,279,4.01,-2.23,-44,1
1648592509,60.89,974.83,1008.45,279,3.81,-3.04,-45,1
1648592810,67.40,974.86,1008.48,279,3.55,-1.92,-44,1
1648593110,72.16,974.88,1008.49,279,3.05,-1.47,-43,1
1648593410,72.83,974.83,1008.45,279,2.74,-1.65,-43,1
1648593710,69.71,974.88,1008.49,279,2.63,-2.35,-48,1
1648594010,67.31,974.88,1008.50,279,2.58,-2.87,-48,1
1648594310,66.60,974.87,1008.48,279,2.52,-3.07,-40,1
1648594610,67.32,974.87,1008.48,279,2.44,-3.00,-44,1
1648594911,71.22,974.86,1008.47,279,2.26,-2.41,-42,1
1648595211,65.52,974.86,1008.47,279,2.10,-3.69,-43,1
1648595511,67.12,974.87,1008.49,279,2.05,-3.41,-43,1
1648595811,68.11,974.89,1008.50,279,2.00,-3.26,-41,1
1648596111,67.21,974.89,1008.51,279,1.91,-3.53,-44,1
1648596411,65.14,974.93,1008.54,279,1.80,-4.05,-44,1
1648596711,65.61,974.88,1008.50,279,1.68,-4.07,-41,1
1648597011,66.55,974.83,1008.45,279,1.61,-3.95,-44,1
1648597312,70.07,974.89,1008.50,279,1.47,-3.39,-40,1
1648597612,71.47,974.85,1008.46,279,1.38,-3.21,-41,1
1648597912,72.76,974.83,1008.44,279,1.30,-3.05,-45,1
1648598212,68.79,974.77,1008.39,279,1.20,-3.90,-42,1
1648598512,68.43,974.71,1008.32,279,1.18,-3.99,-43,1
1648598812,69.45,974.75,1008.36,279,1.16,-3.81,-40,1
1648599112,67.85,974.72,1008.33,279,1.14,-4.14,-45,1
1648599412,76.29,974.75,1008.37,279,1.02,-2.68,-43,1
1648599713,75.47,974.80,1008.41,279,0.86,-2.98,-40,1
1648600013,72.60,974.80,1008.42,279,0.82,-3.54,-41,1
1648600313,76.19,974.80,1008.41,279,0.81,-2.91,-42,1
1648600613,71.62,974.79,1008.40,279,0.78,-3.76,-43,1
1648600913,75.99,974.75,1008.37,279,0.78,-2.97,-43,1
1648601213,79.59,974.69,1008.30,279,0.77,-2.36,-40,1
1648601513,76.50,974.65,1008.26,279,0.73,-2.93,-41,1
1648601814,71.94,974.60,1008.22,279,0.76,-3.72,-43,1
1648602114,76.44,974.61,1008.22,279,0.82,-2.85,-45,1
1648602414,72.95,974.56,1008.17,279,0.84,-3.46,-40,1
1648602714,75.37,974.53,1008.14,279,0.95,-2.91,-42,1
1648603014,76.36,974.56,1008.18,279,1.16,-2.54,-43,1
1648603314,73.87,974.48,1008.09,279,1.34,-2.81,-41,1
1648603614,74.35,974.47,1008.09,279,1.42,-2.64,-41,1
1648603914,80.70,974.41,1008.02,279,1.55,-1.41,-42,1
1648604215,77.78,974.39,1008.01,279,1.60,-1.86,-46,1
1648604515,77.76,974.30,1007.92,279,1.62,-1.84,-45,1
1648604815,74.39,974.28,1007.89,279,1.66,-2.40,-41,1
1648605115,74.21,974.26,1007.88,279,1.69,-2.41,-43,1
1648605415,74.52,974.20,1007.81,279,1.69,-2.35,-39,1
1648605715,74.41,974.23,1007.85,279,1.69,-2.37,-42,1
1648606015,81.27,974.17,1007.78,279,1.63,-1.23,-39,1
1648606316,79.82,974.18,1007.80,279,1.53,-1.58,-44,1
1648606616,80.05,974.13,1007.75,279,1.43,-1.63,-43,1
1648606916,79.61,974.01,1007.62,279,1.33,-1.81,-47,1
1648607216,77.36,973.98,1007.59,279,1.28,-2.24,-43,1
1648607516,82.85,973.96,1007.57,279,1.16,-1.43,-43,1
1648607816,83.09,973.99,1007.60,279,1.07,-1.48,-42,1
1648608116,80.99,973.92,1007.54,279,1.09,-1.81,-43,1
1648608416,80.48,973.86,1007.47,279,1.24,-1.75,-40,1
1648608717,76.94,973.92,1007.53,279,1.31,-2.29,-43,1
1648609017,77.77,973.93,1007.54,279,1.35,-2.10,-49,1
1648609317,78.38,974.00,1007.61,279,1.38,-1.97,-43,1
1648609617,79.56,973.96,1007.58,279,1.43,-1.72,-43,1
1648609917,78.15,973.95,1007.56,279,1.49,-1.90,-42,1
1648610217,73.08,973.93,1007.55,279,1.56,-2.74,-44,1
1648610517,75.05,973.87,1007.49,279,1.62,-2.32,-43,1
1648610817,74.93,973.80,1007.42,279,1.65,-2.32,-43,1
1648611118,76.08,973.80,1007.42,279,1.70,-2.06,-41,1
1648611418,72.41,973.82,1007.43,279,1.73,-2.70,-41,1
1648611718,74.70,973.80,1007.42,279,1.76,-2.25,-41,1
1648612018,74.46,973.75,1007.36,279,1.80,-2.26,-46,1
1648612318,74.40,973.71,1007.33,279,1.85,-2.22,-43,1
1648612618,77.12,973.70,1007.32,279,1.90,-1.68,-45,1
1648612918,77.07,973.75,1007.36,279,1.90,-1.69,-44,1
1648613219,78.09,973.75,1007.37,279,1.88,-1.53,-43,1
1648613519,77.97,973.73,1007.34,279,1.88,-1.55,-41,1
1648613819,74.28,973.75,1007.36,279,1.90,-2.19,-46,1
1648614119,78.34,973.79,1007.41,279,1.95,-1.42,-45,1
1648614419,76.67,973.78,1007.40,279,1.94,-1.72,-44,1
1648614719,76.57,973.84,1007.46,279,1.95,-1.73,-41,1
1648615019,72.36,973.88,1007.49,279,1.95,-2.50,-44,1
1648615319,75.79,973.85,1007.46,279,2.00,-1.82,-41,1
1648615620,79.42,973.87,1007.48,279,2.03,-1.16,-43,1
1648615920,79.97,973.88,1007.50,279,2.07,-1.02,-42,1
1648616220,76.07,973.91,1007.53,279,2.09,-1.68,-45,1
1648616520,75.92,973.89,1007.50,279,2.13,-1.67,-40,1
1648616820,80.62,973.90,1007.51,279,2.18,-0.80,-40,1
1648617120,79.37,973.89,1007.50,279,2.25,-0.95,-44,1
1648617420,82.83,973.96,1007.58,279,2.34,-0.28,-43,1
1648617721,75.57,973.93,1007.55,279,2.42,-1.45,-43,1
1648618021,75.94,973.94,1007.55,279,2.58,-1.23,-44,1
1648618321,73.80,973.91,1007.53,279,2.74,-1.47,-40,1
1648618621,72.76,973.89,1007.50,279,2.96,-1.45,-40,1
1648618921,72.66,973.89,1007.51,279,3.16,-1.27,-44,1
1648619221,70.73,973.98,1007.59,279,3.37,-1.44,-42,1
1648619521,71.36,974.02,1007.64,279,3.57,-1.12,-42,1
1648619822,70.08,973.96,1007.58,279,3.77,-1.18,-42,1
1648620122,73.27,973.92,1007.54,279,3.98,-0.37,-43,1
1648620422,71.12,973.92,1007.54,279,4.16,-0.60,-43,1
1648620722,70.85,973.90,1007.52,279,4.32,-0.50,-42,1
1648621022,71.41,973.90,1007.52,279,4.52,-0.20,-46,1
1648621322,71.58,973.87,1007.48,279,4.71,0.02,-45,1
1648621622,70.12,973.88,1007.49,279,4.92,-0.07,-45,1
1648621923,70.61,973.81,1007.43,279,5.21,0.31,-42,1
1648622223,69.11,973.80,1007.41,279,5.55,0.34,-42,1
1648622523,69.53,973.76,1007.37,279,5.89,0.75,-42,1
1648622823,68.80,973.83,1007.45,279,6.29,0.99,-50,1
1648623123,67.62,973.77,1007.39,279,6.88,1.31,-48,1
1648623423,67.16,973.83,1007.45,279,7.79,2.09,-46,1
1648623724,65.14,973.78,1007.39,279,8.69,2.52,-45,1
1648624024,62.91,973.76,1007.37,279,9.36,2.66,-41,1
1648624324,61.21,973.88,1007.50,279,9.78,2.67,-42,1
1648624624,60.87,973.82,1007.44,279,10.10,2.90,-44,1
1648624924,58.94,973.93,1007.55,279,10.28,2.61,-46,1
1648625224,59.56,973.95,1007.57,279,10.46,2.93,-41,1
1648625524,57.87,973.96,1007.57,279,10.68,2.73,-44,1
1648625825,57.64,973.97,1007.59,279,10.83,2.82,-44,1
1648626125,56.94,973.97,1007.58,279,11.13,2.93,-45,1
1648626425,56.68,973.98,1007.60,279,11.55,3.25,-44,1
1648626725,54.11,974.05,1007.67,279,11.98,3.00,-42,1
1648627025,55.40,974.04,1007.65,279,12.22,3.56,-42,1
1648627326,54.47,973.98,1007.59,279,12.46,3.54,-44,1
1648627626,52.71,973.96,1007.58,279,12.71,3.31,-41,1
1648627926,53.32,973.96,1007.57,279,12.92,3.67,-46,1
1648628226,51.54,973.99,1007.60,279,13.07,3.32,-48,1
1648628526,50.87,973.96,1007.57,279,13.13,3.20,-42,1
1648628826,50.47,973.97,1007.58,279,13.27,3.21,-46,1
1648629127,50.74,973.88,1007.49,279,13.68,3.67,-42,1
1648629427,48.78,973.81,1007.42,279,14.26,3.64,-42,1
1648629727,47.00,973.69,1007.31,279,14.68,3.50,-44,1
1648630027,46.36,973.64,1007.25,279,15.02,3.62,-44,1
1648630327,45.13,973.63,1007.25,279,15.24,3.44,-45,1
1648630628,39.49,973.63,1007.25,279,15.45,1.75,-43,1
1648630928,42.32,973.58,1007.20,279,15.81,3.04,-47,1
1648631228,37.59,973.53,1007.14,279,15.62,1.21,-41,1
1648631528,37.61,973.47,1007.09,279,15.69,1.28,-46,1
1648631828,41.94,973.43,1007.05,279,16.04,3.13,-46,1
1648632128,44.11,973.37,1006.99,279,16.67,4.41,-47,1
1648632428,37.09,973.24,1006.86,279,17.23,2.46,-48,1
1648632729,37.45,973.23,1006.85,279,17.61,2.93,-45,1
1648633029,37.39,973.15,1006.76,279,18.25,3.48,-46,1
1648633329,34.67,973.03,1006.65,279,18.48,2.62,-46,1
1648633629,30.63,973.05,1006.66,279,18.69,1.07,-48,1
1648633929,28.05,973.08,1006.69,279,18.28,-0.50,-49,1
1648634229,29.98,973.09,1006.70,279,18.35,0.47,-52,1
1648634530,30.54,973.03,1006.64,279,18.45,0.82,-49,1
1648634830,31.86,973.04,1006.66,279,18.49,1.44,-45,1
1648635130,32.22,972.97,1006.58,279,18.49,1.60,-46,1
1648635430,33.70,972.91,1006.53,279,18.84,2.54,-48,1
1648635730,32.10,972.98,1006.59,279,18.87,1.88,-47,1
1648636030,29.83,972.85,1006.47,279,18.88,0.86,-46,1
1648636330,30.02,972.77,1006.38,279,18.93,1.00,-47,1
1648636631,30.16,972.83,1006.44,279,18.96,1.09,-51,1
1648636931,26.91,972.83,1006.44,279,19.12,-0.35,-48,1
1648637231,29.24,972.78,1006.39,279,18.91,0.61,-44,1
1648637531,29.26,972.72,1006.33,279,18.78,0.51,-48,1
1648637831,27.68,972.69,1006.30,279,18.84,-0.20,-48,1
1648638131,29.95,972.62,1006.24,279,19.25,1.24,-48,1
1648638431,30.92,972.59,1006.21,279,19.46,1.87,-45,1
1648638731,27.35,972.48,1006.09,279,19.08,-0.16,-44,1
1648639032,27.92,972.51,1006.12,279,19.02,0.07,-41,1
1648639332,28.73,972.49,1006.11,279,19.04,0.48,-43,1
1648639632,26.01,972.52,1006.13,279,19.26,-0.70,-43,1
1648639932,26.41,972.54,1006.15,279,19.29,-0.46,-45,1
1648640233,25.68,972.43,1006.04,279,19.24,-0.89,-42,1
1648640533,28.83,972.31,1005.93,279,19.37,0.82,-51,1
1648640833,26.15,972.36,1005.97,279,19.32,-0.57,-48,1
1648641133,27.56,972.31,1005.92,279,19.46,0.27,-45,1
1648641433,25.92,972.20,1005.81,279,19.66,-0.40,-45,1
1648641733,28.14,972.14,1005.76,279,19.27,0.39,-43,1
1648642033,27.81,972.09,1005.71,279,19.54,0.46,-42,1
1648642334,26.78,972.15,1005.76,279,19.38,-0.19,-51,1
1648642634,25.38,972.06,1005.68,279,19.48,-0.85,-48,1
1648642934,26.33,972.05,1005.67,279,19.47,-0.35,-45,1
1648643234,26.83,972.11,1005.73,279,19.52,-0.05,-43,1
1648643534,25.38,972.02,1005.64,279,19.55,-0.79,-42,1
1648643835,26.36,971.83,1005.44,279,19.13,-0.62,-47,1
1648644135,25.83,971.97,1005.58,279,19.05,-0.97,-44,1
1648644435,25.39,971.93,1005.55,279,18.74,-1.47,-45,1
1648644735,27.81,971.85,1005.46,279,18.50,-0.43,-46,1
1648645035,27.85,971.88,1005.50,279,18.72,-0.22,-43,1
1648645335,27.48,971.84,1005.46,279,18.80,-0.34,-47,1
1648645636,27.66,971.76,1005.37,279,18.59,-0.43,-46,1
1648645936,26.57,971.76,1005.38,279,18.51,-1.05,-44,1
1648646236,27.78,971.70,1005.31,279,18.22,-0.69,-45,1
1648646536,28.33,971.68,1005.30,279,18.13,-0.50,-41,1
1648646836,28.11,971.63,1005.24,279,17.63,-1.03,-44,1
1648647136,28.87,971.66,1005.27,279,17.56,-0.73,-50,1
1648647436,28.03,971.60,1005.21,279,17.61,-1.09,-42,1
1648647737,28.39,971.60,1005.21,279,17.57,-0.95,-45,1
1648648037,28.50,971.53,1005.14,279,16.84,-1.53,-46,1
1648648337,29.56,971.47,1005.08,279,15.96,-1.79,-43,1
1648648637,29.85,971.47,1005.09,279,16.15,-1.49,-48,1
1648648937,29.67,971.36,1004.98,279,16.29,-1.46,-43,1
1648649237,30.53,971.31,1004.93,279,16.27,-1.09,-42,1
1648649537,29.95,971.27,1004.89,279,16.46,-1.18,-47,1
1648649838,30.11,971.22,1004.84,279,16.49,-1.08,-46,1
1648650138,30.04,971.19,1004.80,279,16.53,-1.08,-42,1
1648650438,30.02,971.16,1004.78,279,16.45,-1.16,-42,1
1648650738,30.52,971.19,1004.80,279,16.35,-1.02,-47,1
1648651038,29.95,971.11,1004.72,279,16.33,-1.29,-44,1
1648651338,30.15,971.13,1004.74,279,16.27,-1.25,-46,1
1648651638,31.36,971.09,1004.70,279,15.86,-1.08,-42,1
1648651939,31.04,971.07,1004.68,279,15.79,-1.28,-44,1
1648652239,31.39,971.05,1004.66,279,15.57,-1.31,-41,1
1648652539,31.24,971.02,1004.64,279,15.35,-1.57,-45,1
1648652839,32.29,970.97,1004.58,279,15.18,-1.27,-43,1
1648653139,32.07,970.98,1004.59,279,15.11,-1.43,-44,1
1648653439,32.45,970.92,1004.53,279,15.07,-1.30,-41,1
1648653739,32.27,970.90,1004.51,279,14.85,-1.57,-47,1
1648654040,32.51,970.94,1004.56,279,14.65,-1.64,-46,1
1648654340,33.07,970.83,1004.44,279,14.39,-1.64,-45,1
1648654640,32.92,970.84,1004.45,279,14.29,-1.79,-40,1
1648654940,33.05,970.80,1004.41,279,14.18,-1.83,-44,1
1648655240,34.14,970.77,1004.38,279,13.87,-1.67,-45,1
1648655540,34.76,970.79,1004.41,279,13.50,-1.75,-45,1
1648655840,35.27,970.77,1004.38,279,13.35,-1.68,-43,1
1648656141,35.59,970.74,1004.36,279,13.27,-1.63,-43,1
1648656441,34.60,970.78,1004.40,279,13.26,-2.02,-42,1
1648656741,34.90,970.82,1004.43,279,13.20,-1.96,-42,1
1648657041,35.56,970.83,1004.45,279,13.10,-1.79,-43,1
1648657341,36.83,970.83,1004.44,279,12.78,-1.60,-42,1
1648657641,36.56,970.84,1004.46,279,12.29,-2.14,-44,1
1648657941,37.55,970.88,1004.50,279,12.16,-1.89,-41,1
1648658242,37.23,970.90,1004.52,279,12.17,-2.00,-43,1
1648658542,37.08,970.91,1004.52,279,12.16,-2.06,-45,1
1648658842,37.88,970.89,1004.51,279,12.06,-1.86,-41,1
1648659142,38.44,970.92,1004.54,279,11.93,-1.78,-42,1
1648659442,37.98,970.97,1004.58,279,11.78,-2.08,-42,1
1648659742,38.46,971.00,1004.61,279,11.60,-2.07,-41,1
1648660043,38.90,971.01,1004.62,279,11.48,-2.02,-43,1
1648660343,39.75,971.01,1004.63,279,11.25,-1.94,-46,1
1648660643,42.43,971.05,1004.67,279,10.93,-1.34,-45,1
1648660943,40.57,971.10,1004.71,279,10.50,-2.33,-41,1
1648661243,48.05,971.08,1004.70,279,10.01,-0.48,-41,1
1648661543,46.33,971.05,1004.66,279,9.95,-1.03,-43,1
1648661844,46.05,971.08,1004.70,279,9.99,-1.08,-41,1
1648662144,48.16,971.01,1004.63,279,9.91,-0.54,-43,1
1648662444,47.31,971.01,1004.63,279,9.86,-0.83,-42,1
1648662744,53.38,971.01,1004.62,279,9.79,0.77,-42,1
1648663044,56.36,971.03,1004.64,279,9.51,1.27,-40,1
1648663344,53.21,971.01,1004.62,279,9.12,0.10,-42,1
1648663645,59.47,970.98,1004.59,279,8.99,1.52,-43,1
1648663945,54.30,971.02,1004.63,279,8.83,0.11,-40,1
1648664245,49.57,970.94,1004.56,279,8.51,-1.43,-44,1
1648664545,61.10,970.97,1004.58,279,8.30,1.25,-44,1
1648664845,56.27,970.97,1004.59,279,8.14,-0.04,-45,1
1648665145,63.92,970.94,1004.56,279,8.06,1.65,-44,1
1648665445,64.01,970.93,1004.55,279,8.01,1.62,-41,1
1648665746,57.22,970.96,1004.57,279,8.00,0.06,-40,1
1648666046,63.82,970.93,1004.54,279,8.00,1.57,-40,1
1648666346,53.09,970.89,1004.50,279,7.97,-1.00,-43,1
1648666646,65.84,970.88,1004.49,279,7.88,1.89,-42,1
1648666946,59.53,970.90,1004.51,279,7.66,0.28,-39,1
1648667247,53.68,970.84,1004.46,279,7.56,-1.23,-49,1
1648667547,63.39,970.82,1004.43,279,7.43,0.94,-41,1
1648667847,64.12,970.84,1004.45,279,7.30,0.97,-40,1
1648668147,63.31,970.80,1004.41,279,7.25,0.75,-40,1
1648668447,61.47,970.69,1004.30,279,7.27,0.36,-42,1
1648668747,65.45,970.71,1004.33,279,7.30,1.26,-39,1
1648669048,61.88,970.71,1004.33,279,7.29,0.47,-43,1
1648669348,58.65,970.71,1004.33,279,7.30,-0.26,-41,1
1648669648,56.65,970.76,1004.38,279,7.23,-0.80,-43,1
1648669948,67.86,970.72,1004.33,279,6.83,1.31,-43,1
1648670248,63.55,970.72,1004.34,279,6.63,0.21,-41,1
1648670548,66.08,970.64,1004.26,279,6.40,0.53,-45,1
1648670848,69.47,970.60,1004.21,279,6.19,1.03,-41,1
1648671149,71.74,970.66,1004.28,279,6.06,1.35,-41,1
1648671449,73.54,970.67,1004.28,279,5.93,1.57,-39,1
1648671749,72.48,970.66,1004.28,279,5.87,1.31,-42,1
1648672049,74.62,970.63,1004.25,279,5.81,1.65,-40,1
1648672349,72.83,970.64,1004.26,279,5.71,1.22,-41,1
1648672649,73.08,970.73,1004.34,279,5.65,1.21,-40,1
1648672949,73.85,970.77,1004.39,279,5.50,1.21,-40,1
1648673250,74.49,970.74,1004.36,279,5.41,1.24,-38,1
1648673550,74.97,970.74,1004.35,279,5.35,1.28,-38,1
1648673850,75.13,970.73,1004.34,279,5.21,1.17,-44,1
1648674150,76.04,970.72,1004.33,279,5.07,1.20,-40,1
1648674450,73.79,970.69,1004.31,279,4.92,0.64,-40,1
1648674750,77.53,970.68,1004.30,279,4.74,1.15,-40,1
1648675051,79.73,970.60,1004.22,279,4.50,1.31,-38,1
1648675351,80.35,970.61,1004.22,279,4.38,1.30,-36,1
1648675651,81.55,970.71,1004.32,279,4.26,1.39,-39,1
1648675951,81.29,970.68,1004.30,279,4.16,1.24,-37,1
1648676251,82.83,970.60,1004.22,279,4.09,1.44,-40,1
1648676551,79.10,970.53,1004.15,279,4.05,0.76,-39,1
1648676852,83.05,970.55,1004.17,279,4.03,1.42,-37,1
1648677152,83.27,970.51,1004.12,279,4.02,1.44,-36,1
1648677452,84.95,970.49,1004.10,279,3.92,1.62,-38,1
1648677752,86.52,970.46,1004.07,279,3.73,1.69,-38,1
1648678052,87.42,970.37,1003.99,279,3.67,1.78,-36,1
1648678352,85.73,970.40,1004.01,279,3.69,1.52,-39,1
1648678653,85.07,970.55,1004.16,279,3.71,1.44,-37,1
1648678953,83.77,970.49,1004.10,279,3.67,1.18,-35,1
1648679253,87.73,970.56,1004.17,279,3.47,1.63,-35,1
1648679553,88.97,970.44,1004.05,279,3.35,1.71,-37,1
1648679853,90.08,970.45,1004.06,279,3.19,1.72,-39,1
1648680153,90.27,970.53,1004.15,279,3.05,1.61,-44,1
1648680454,91.29,970.24,1003.86,279,3.00,1.72,-37,1
1648680754,91.76,970.29,1003.90,279,2.98,1.77,-36,1
1648681054,92.37,970.22,1003.83,279,2.90,1.79,-36,1
1648681354,92.91,970.19,1003.80,279,2.85,1.82,-35,1
1648681654,92.67,970.16,1003.78,279,2.81,1.74,-36,1
1648681954,92.99,970.13,1003.74,279,2.70,1.68,-39,1
1648682255,92.96,970.21,1003.82,279,2.56,1.54,-35,1
1648682555,93.62,970.12,1003.73,279,2.50,1.58,-39,1
1648682855,92.81,970.15,1003.77,279,2.47,1.43,-36,1
1648683156,92.34,970.14,1003.75,279,2.41,1.30,-34,1
1648683456,90.55,970.04,1003.65,279,2.36,0.97,-37,1
1648683756,92.17,970.19,1003.80,279,2.27,1.13,-35,1
1648684056,92.18,970.08,1003.69,279,2.12,0.98,-35,1
1648684356,91.26,970.08,1003.69,279,2.00,0.72,-39,1
1648684656,92.42,970.11,1003.73,279,1.76,0.66,-37,1
1648684957,93.06,970.01,1003.63,279,1.61,0.61,-36,1
1648685257,92.05,969.93,1003.54,279,1.52,0.37,-37,1
1648685557,91.96,969.96,1003.57,279,1.46,0.30,-38,1
1648685857,93.53,969.96,1003.57,279,1.23,0.30,-43,1
1648686157,94.36,969.90,1003.52,279,1.14,0.33,-40,1
1648686457,94.25,969.94,1003.56,279,1.06,0.24,-42,1
1648686757,94.28,969.97,1003.58,279,0.97,0.15,-41,1
1648687058,95.71,969.86,1003.48,279,0.89,0.28,-40,1
1648687358,95.79,969.94,1003.55,279,0.88,0.28,-38,1
1648687658,95.64,969.93,1003.54,279,0.87,0.25,-40,1
1648687958,96.11,969.97,1003.58,279,0.83,0.28,-40,1
1648688258,96.92,969.77,1003.38,279,0.78,0.34,-38,1
1648688558,97.15,969.77,1003.39,279,0.76,0.36,-40,1
1648688859,97.14,969.83,1003.44,279,0.72,0.32,-36,1
1648689159,97.71,969.74,1003.36,279,0.63,0.31,-37,1
1648689459,98.15,969.66,1003.28,279,0.58,0.32,-36,1
1648689759,98.54,969.69,1003.31,279,0.55,0.34,-37,1
1648690059,98.48,969.67,1003.28,279,0.55,0.34,-38,1
1648690359,98.88,969.66,1003.28,279,0.52,0.36,-36,1
1648690660,99.60,969.66,1003.27,279,0.51,0.45,-35,1
1648690960,99.49,969.64,1003.25,279,0.52,0.45,-38,1
1648691260,99.82,969.67,1003.29,279,0.50,0.47,-37,1
1648691560,100.00,969.52,1003.14,279,0.51,0.51,-36,1
1648691860,100.00,969.46,1003.07,279,0.53,0.53,-36,1
1648692160,99.96,969.51,1003.13,279,0.54,0.53,-36,1
1648692461,99.99,969.58,1003.19,279,0.55,0.55,-38,1
1648692761,99.99,969.53,1003.14,279,0.56,0.56,-35,1
1648693061,99.90,969.56,1003.17,279,0.56,0.54,-38,1
1648693361,99.96,969.67,1003.29,279,0.61,0.60,-37,1
1648693661,99.97,969.57,1003.18,279,0.64,0.63,-38,1
1648693961,99.92,969.62,1003.23,279,0.65,0.64,-35,1
1648694261,99.77,969.66,1003.28,279,0.67,0.64,-36,1
1648694562,99.66,969.59,1003.20,279,0.67,0.62,-39,1
1648694862,99.74,969.48,1003.09,279,0.67,0.63,-34,1
1648695162,99.72,969.44,1003.06,279,0.69,0.65,-39,1
1648695462,99.80,969.43,1003.05,279,0.72,0.69,-39,1
1648695762,99.69,969.55,1003.17,279,0.72,0.67,-40,1
1648696062,99.79,969.54,1003.16,279,0.73,0.70,-35,1
1648696362,99.76,969.48,1003.10,279,0.75,0.72,-37,1
1648696662,99.79,969.52,1003.14,279,0.71,0.68,-38,1
1648696963,99.87,969.56,1003.17,279,0.74,0.72,-42,1
1648697263,99.90,969.49,1003.10,279,0.75,0.73,-37,1
1648697563,99.81,969.53,1003.14,279,0.73,0.70,-38,1
1648697863,99.72,969.55,1003.17,279,0.72,0.68,-39,1
1648698163,99.71,969.60,1003.22,279,0.74,0.70,-37,1
1648698463,99.74,969.51,1003.12,279,0.73,0.69,-38,1
1648698764,99.55,969.78,1003.40,279,0.73,0.67,-36,1
1648699064,99.48,969.70,1003.31,279,0.71,0.64,-38,1
1648699364,99.62,969.76,1003.37,279,0.69,0.63,-41,1
1648699664,99.39,969.79,1003.41,279,0.67,0.58,-41,1
1648699964,99.45,969.81,1003.42,279,0.64,0.56,-38,1
1648700264,99.72,969.67,1003.29,279,0.61,0.57,-37,1
1648700565,99.71,969.87,1003.49,279,0.56,0.52,-40,1
1648700865,100.00,969.75,1003.36,279,0.56,0.56,-38,1
1648701165,99.85,969.78,1003.40,279,0.55,0.53,-37,1
1648701465,100.00,969.93,1003.54,279,0.56,0.56,-38,1
1648701765,100.00,969.87,1003.49,279,0.55,0.55,-45,1
1648702065,100.00,969.78,1003.40,279,0.56,0.56,-41,1
1648702365,99.89,969.93,1003.54,279,0.56,0.54,-40,1
1648702666,99.83,970.07,1003.69,279,0.55,0.52,-37,1
1648702966,99.93,970.06,1003.67,279,0.59,0.58,-42,1
1648703266,99.97,970.02,1003.64,279,0.64,0.63,-40,1
1648703566,99.90,970.00,1003.62,279,0.64,0.62,-41,1
1648703866,99.73,969.97,1003.59,279,0.62,0.58,-39,1
1648704166,99.73,970.05,1003.66,279,0.64,0.60,-39,1
1648704466,99.47,970.16,1003.78,279,0.68,0.60,-40,1
1648704767,99.43,970.26,1003.88,279,0.70,0.62,-43,1
1648705067,99.52,970.42,1004.04,279,0.71,0.64,-46,1
1648705367,99.59,970.35,1003.97,279,0.72,0.66,-39,1
1648705667,99.64,970.31,1003.93,279,0.70,0.65,-44,1
1648705967,99.69,970.36,1003.98,279,0.65,0.61,-39,1
1648706267,99.49,970.32,1003.93,279,0.67,0.60,-45,1
1648706568,99.74,970.44,1004.06,279,0.65,0.61,-40,1
1648706868,99.83,970.56,1004.17,279,0.65,0.62,-36,1
1648707168,100.00,970.54,1004.15,279,0.66,0.66,-40,1
1648707468,100.00,970.56,1004.17,279,0.70,0.70,-39,1
1648707768,100.00,970.52,1004.14,279,0.71,0.71,-39,1
1648708068,99.86,970.54,1004.15,279,0.76,0.74,-37,1
1648708368,99.79,970.48,1004.10,279,0.83,0.80,-42,1
1648708669,99.34,970.54,1004.15,279,0.90,0.81,-39,1
1648708969,99.16,970.58,1004.19,279,0.96,0.84,-38,1
1648709269,98.41,970.73,1004.35,279,0.99,0.77,-41,1
1648709569,98.40,970.65,1004.26,279,1.07,0.84,-42,1
1648709869,97.99,970.68,1004.29,279,1.13,0.85,-44,1
1648710169,97.31,970.75,1004.36,279,1.16,0.78,-41,1
1648710470,96.85,970.81,1004.42,279,1.18,0.73,-41,1
1648710770,97.01,970.86,1004.47,279,1.28,0.86,-42,1
1648711070,96.86,970.83,1004.44,279,1.35,0.90,-45,1
1648711370,96.11,970.84,1004.45,279,1.32,0.77,-36,1
1648711670,96.39,970.73,1004.35,279,1.43,0.92,-42,1
1648711970,96.47,970.65,1004.26,279,1.50,1.00,-40,1
1648712271,95.36,970.61,1004.23,279,1.52,0.86,-37,1
1648712571,94.52,970.76,1004.37,279,1.51,0.73,-41,1
1648712871,94.78,970.81,1004.43,279,1.63,0.88,-40,1
1648713171,94.28,970.85,1004.47,279,1.65,0.83,-39,1
1648713471,94.33,970.98,1004.60,279,1.64,0.83,-39,1
1648713771,94.00,971.02,1004.64,279,1.64,0.78,-40,1
1648714071,94.59,971.00,1004.62,279,1.63,0.85,-35,1
1648714372,94.39,971.06,1004.67,279,1.61,0.81,-35,1
1648714672,94.37,971.05,1004.66,279,1.51,0.70,-41,1
1648714972,95.37,971.12,1004.73,279,1.55,0.89,-40,1
1648715272,94.40,971.37,1004.99,279,1.52,0.72,-40,1
1648715572,94.46,971.23,1004.84,279,1.52,0.73,-38,1
1648715872,94.82,971.45,1005.06,279,1.49,0.75,-36,1
1648716173,94.67,971.57,1005.19,279,1.47,0.71,-38,1
1648716473,94.81,971.62,1005.24,279,1.49,0.75,-45,1
1648716773,94.58,971.75,1005.37,279,1.38,0.61,-44,1
1648717075,94.96,971.68,1005.29,279,1.45,0.73,-40,1
1648717375,94.89,971.63,1005.25,279,1.52,0.79,-43,1
1648717675,94.59,971.77,1005.38,279,1.56,0.79,-43,1
1648717975,95.04,971.82,1005.43,279,1.54,0.83,-38,1
1648718275,94.43,971.82,1005.43,279,1.51,0.71,-43,1
1648718575,94.55,971.83,1005.45,279,1.57,0.79,-41,1
1648718875,94.40,971.76,1005.38,279,1.54,0.74,-40,1
1648719176,94.35,971.93,1005.55,279,1.44,0.63,-39,1
1648719476,94.82,972.06,1005.68,279,1.40,0.66,-43,1
1648719776,95.38,971.86,1005.47,279,1.41,0.75,-42,1
1648720076,95.32,971.80,1005.41,279,1.43,0.76,-40,1
1648720376,95.30,971.73,1005.35,279,1.45,0.78,-40,1
1648720676,95.41,971.72,1005.34,279,1.45,0.79,-39,1
1648720976,95.71,971.74,1005.36,279,1.50,0.89,-42,1
1648721277,95.53,971.71,1005.33,279,1.44,0.80,-39,1
1648721577,95.99,971.69,1005.30,279,1.43,0.86,-42,1
1648721877,96.50,971.65,1005.26,279,1.34,0.84,-41,1
1648722177,97.18,971.67,1005.29,279,1.34,0.94,-41,1
1648722477,97.10,971.73,1005.34,279,1.40,0.99,-42,1
1648722778,96.75,971.77,1005.38,279,1.39,0.93,-44,1
1648723078,96.92,971.71,1005.33,279,1.44,1.00,-41,1
1648723378,96.65,971.66,1005.27,279,1.41,0.94,-40,1
1648723678,96.63,971.69,1005.30,279,1.39,0.91,-42,1
1648723978,96.98,971.80,1005.42,279,1.37,0.94,-42,1
1648724278,97.06,971.50,1005.11,279,1.33,0.91,-44,1
1648724579,97.36,971.40,1005.01,279,1.35,0.98,-44,1
1648724879,97.11,971.60,1005.22,279,1.29,0.88,-44,1
1648725179,97.65,971.37,1004.99,279,1.34,1.01,-42,1
1648725479,97.68,971.30,1004.92,279,1.36,1.03,-45,1
1648725779,97.55,971.35,1004.96,279,1.37,1.02,-42,1
1648726080,97.72,971.30,1004.92,279,1.39,1.07,-41,1
1648726380,98.21,971.31,1004.92,279,1.39,1.14,-43,1
1648726680,97.81,971.29,1004.90,279,1.42,1.11,-42,1
1648726980,97.35,971.43,1005.04,279,1.35,0.97,-42,1
1648727280,97.59,971.22,1004.83,279,1.35,1.01,-42,1
1648727580,97.79,971.41,1005.02,279,1.34,1.03,-41,1
1648727881,97.65,971.41,1005.02,279,1.39,1.06,-43,1
1648728181,97.59,971.38,1004.99,279,1.39,1.05,-42,1
1648728481,97.44,971.45,1005.07,279,1.46,1.10,-45,1
1648728781,97.50,971.39,1005.00,279,1.51,1.16,-42,1
1648729081,97.12,971.48,1005.09,279,1.53,1.12,-41,1
1648729381,96.63,971.37,1004.99,279,1.56,1.08,-44,1
1648729681,96.89,971.37,1004.99,279,1.55,1.11,-44,1
1648729981,96.75,971.32,1004.93,279,1.52,1.06,-40,1
1648730282,97.55,971.27,1004.89,279,1.52,1.17,-38,1
1648730582,96.99,971.23,1004.84,279,1.50,1.07,-40,1
1648730882,97.25,971.10,1004.72,279,1.52,1.13,-43,1
1648731182,97.08,971.31,1004.92,279,1.56,1.15,-49,1
1648731483,96.82,971.18,1004.79,279,1.56,1.11,-46,1
1648731783,96.59,971.25,1004.86,279,1.60,1.12,-47,1
1648732083,96.35,971.24,1004.85,279,1.60,1.08,-50,1
1648732383,96.62,971.18,1004.80,279,1.63,1.15,-45,1
1648732683,96.62,971.01,1004.63,279,1.68,1.20,-44,1
1648732983,96.16,971.03,1004.65,279,1.71,1.16,-43,1
1648733283,96.12,970.91,1004.53,279,1.73,1.18,-42,1
1648733583,95.24,970.94,1004.55,279,1.78,1.10,-45,1
1648733884,95.49,970.91,1004.52,279,1.77,1.13,-43,1
1648734184,95.39,970.90,1004.52,279,1.74,1.08,-41,1
1648734484,95.46,970.73,1004.34,279,1.75,1.10,-47,1
1648734785,95.15,970.67,1004.28,279,1.77,1.08,-44,1
1648735085,95.56,970.62,1004.24,279,1.79,1.16,-42,1
1648735385,95.25,970.70,1004.31,279,1.82,1.14,-44,1
1648735685,95.03,970.56,1004.18,279,1.84,1.13,-41,1
1648735985,94.59,970.48,1004.09,279,1.88,1.10,-43,1
1648736286,94.21,970.61,1004.22,279,1.89,1.06,-45,1
1648736586,94.01,970.47,1004.08,279,1.89,1.03,-45,1
1648736886,94.03,970.41,1004.03,279,1.94,1.08,-46,1
1648737186,93.78,970.34,1003.95,279,1.95,1.05,-40,1
1648737486,93.53,970.42,1004.03,279,1.96,1.03,-40,1
1648737786,93.92,970.37,1003.99,279,1.97,1.09,-45,1
1648738086,93.46,970.26,1003.88,279,2.02,1.08,-43,1
1648738387,93.17,970.40,1004.01,279,1.98,0.99,-42,1
1648738687,93.53,970.16,1003.78,279,1.96,1.03,-42,1
1648738987,93.22,970.12,1003.73,279,1.99,1.01,-44,1
1648739287,93.36,970.06,1003.67,279,2.04,1.08,-42,1
1648739587,93.24,970.12,1003.73,279,2.01,1.03,-42,1
1648739887,93.23,969.93,1003.55,279,2.02,1.04,-40,1
1648740188,93.72,970.03,1003.65,279,1.98,1.07,-40,1
1648740488,94.06,970.03,1003.65,279,1.95,1.09,-43,1
1648740788,94.43,969.94,1003.56,279,1.99,1.19,-45,1
1648741088,94.22,970.18,1003.79,279,1.94,1.11,-39,1
1648741388,94.25,970.11,1003.73,279,1.92,1.09,-44,1
1648741688,94.71,970.08,1003.69,279,1.88,1.12,-45,1
1648741988,95.26,970.11,1003.72,279,1.86,1.18,-45,1
1648742289,95.34,970.04,1003.65,279,1.86,1.19,-44,1
1648742589,95.73,970.08,1003.70,279,1.83,1.22,-46,1
1648742889,95.93,970.00,1003.61,279,1.84,1.26,-49,1
1648743189,96.56,970.10,1003.71,279,1.76,1.27,-43,1
1648743489,97.10,970.06,1003.67,279,1.70,1.29,-43,1
1648743790,97.68,970.06,1003.67,279,1.66,1.33,-40,1
1648744090,97.83,970.10,1003.72,279,1.61,1.30,-41,1
1648744390,97.89,970.14,1003.76,279,1.60,1.30,-39,1
1648744690,97.69,970.01,1003.62,279,1.56,1.23,-41,1
1648744991,97.37,970.18,1003.79,279,1.53,1.16,-36,1
1648745291,97.80,970.10,1003.71,279,1.49,1.18,-39,1
1648745591,98.06,970.08,1003.69,279,1.44,1.17,-36,1
1648745891,98.10,970.09,1003.70,279,1.40,1.13,-36,1
1648746191,98.62,970.14,1003.75,279,1.37,1.18,-40,1
1648746492,98.92,970.10,1003.72,279,1.33,1.18,-33,1
1648746792,99.26,970.12,1003.73,279,1.25,1.15,-39,1
1648747092,99.54,970.15,1003.76,279,1.22,1.15,-38,1
1648747392,99.73,970.07,1003.69,279,1.19,1.15,-38,1
1648747692,99.87,970.07,1003.69,279,1.19,1.17,-38,1
1648747992,99.56,970.08,1003.69,279,1.20,1.14,-38,1
1648748293,99.24,970.14,1003.76,279,1.24,1.13,-38,1
1648748593,99.96,970.11,1003.72,279,1.23,1.22,-36,1
1648748893,99.47,970.07,1003.68,279,1.21,1.13,-38,1
1648749193,99.97,970.10,1003.71,279,1.19,1.18,-37,1
1648749493,99.98,970.15,1003.76,279,1.15,1.15,-41,1
1648749793,100.00,970.09,1003.70,279,1.17,1.17,-36,1
1648750094,100.00,970.17,1003.78,279,1.15,1.15,-39,1
1648750394,100.00,970.13,1003.74,279,1.16,1.16,-38,1
1648750695,100.00,970.18,1003.80,279,1.13,1.13,-38,1
1648750995,100.00,970.10,1003.72,279,1.10,1.10,-39,1
1648751296,100.00,970.15,1003.77,279,1.07,1.07,-39,1
1648751596,100.00,970.05,1003.66,279,1.02,1.02,-43,1
1648751897,100.00,970.08,1003.70,279,0.93,0.93,-37,1
1648752197,100.00,969.98,1003.59,279,0.89,0.89,-38,1
1648752498,100.00,970.00,1003.61,279,0.87,0.87,-39,1
1648752798,100.00,969.96,1003.58,279,0.82,0.82,-36,1
1648753099,100.00,970.01,1003.62,279,0.80,0.80,-37,1
1648753399,100.00,969.97,1003.58,279,0.78,0.78,-37,1
1648753699,100.00,969.96,1003.58,279,0.77,0.77,-40,1
1648754000,100.00,970.03,1003.65,279,0.72,0.72,-41,1
1648754300,100.00,969.77,1003.38,279,0.71,0.71,-41,1
1648754600,100.00,969.83,1003.45,279,0.68,0.68,-39,1
1648754900,100.00,969.80,1003.41,279,0.68,0.68,-40,1
1648755200,100.00,969.76,1003.37,279,0.66,0.66,-37,1
1648755500,100.00,969.95,1003.56,279,0.65,0.65,-38,1
1648755800,100.00,969.76,1003.37,279,0.64,0.64,-38,1
1648756101,100.00,969.46,1003.07,279,0.67,0.67,-39,1
1648756401,100.00,969.48,1003.10,279,0.64,0.64,-41,1
1648756701,100.00,969.49,1003.11,279,0.65,0.65,-38,1
1648757001,100.00,969.32,1002.93,279,0.60,0.60,-39,1
1648757301,100.00,969.35,1002.96,279,0.58,0.58,-37,1
1648757602,100.00,969.44,1003.06,279,0.56,0.56,-39,1
1648757902,100.00,969.32,1002.94,279,0.51,0.51,-41,1
1648758202,100.00,969.24,1002.85,279,0.50,0.50,-42,1
1648758502,100.00,969.27,1002.88,279,0.45,0.45,-38,1
1648758802,100.00,969.19,1002.81,279,0.46,0.46,-38,1
1648759102,100.00,969.13,1002.75,279,0.45,0.45,-42,1
1648759403,100.00,969.12,1002.73,279,0.45,0.45,-41,1
1648759703,100.00,969.09,1002.70,279,0.42,0.42,-44,1
1648760003,100.00,969.12,1002.73,279,0.38,0.38,-35,1
1648760303,100.00,969.02,1002.64,279,0.34,0.34,-38,1
1648760603,100.00,969.00,1002.62,279,0.32,0.32,-42,1
1648760904,100.00,969.07,1002.69,279,0.28,0.28,-36,1
1648761204,100.00,969.04,1002.66,279,0.28,0.28,-38,1
1648761504,100.00,969.18,1002.79,279,0.26,0.26,-36,1
1648761804,100.00,968.99,1002.60,279,0.25,0.25,-36,1
1648762104,100.00,969.05,1002.66,279,0.23,0.23,-35,1
1648762404,100.00,968.77,1002.38,279,0.26,0.26,-40,1
1648762705,100.00,968.89,1002.51,279,0.27,0.27,-37,1
1648763005,100.00,968.76,1002.37,279,0.27,0.27,-35,1
1648763305,100.00,968.79,1002.41,279,0.26,0.26,-36,1
1648763605,100.00,968.74,1002.36,279,0.26,0.26,-36,1
1648763906,100.00,968.60,1002.21,279,0.26,0.26,-34,1
1648764206,100.00,968.63,1002.24,279,0.24,0.24,-39,1
1648764506,100.00,968.58,1002.19,279,0.23,0.23,-36,1
1648764806,100.00,968.49,1002.10,279,0.22,0.22,-40,1
1648765107,100.00,968.38,1002.00,279,0.22,0.22,-40,1
1648765407,100.00,968.44,1002.05,279,0.21,0.21,-34,1
1648765707,100.00,968.27,1001.89,279,0.20,0.20,-34,1
1648766007,100.00,968.20,1001.81,279,0.18,0.18,-39,1
1648766307,100.00,968.10,1001.71,279,0.12,0.12,-39,1
1648766608,100.00,968.13,1001.75,279,0.15,0.15,-47,1
1648766908,100.00,968.05,1001.67,279,0.13,0.13,-41,1
1648767208,100.00,967.98,1001.59,279,0.13,0.13,-42,1
1648767508,100.00,968.00,1001.61,279,0.12,0.12,-38,1
1648767808,100.00,968.10,1001.72,279,0.10,0.10,-38,1
1648768109,100.00,968.02,1001.64,279,0.08,0.08,-39,1
1648768409,100.00,967.88,1001.49,279,0.06,0.06,-40,1
1648768709,100.00,967.81,1001.42,279,0.05,0.05,-40,1
1648769009,100.00,967.73,1001.34,279,0.02,0.02,-38,1
1648769309,100.00,967.72,1001.33,279,0.00,-0.00,-35,1
1648769609,100.00,967.58,1001.19,279,-0.05,-0.05,-38,1
1648769909,100.00,967.62,1001.23,279,-0.07,-0.07,-37,1
1648770210,100.00,967.47,1001.09,279,-0.12,-0.12,-40,1
1648770510,100.00,967.69,1001.30,279,-0.13,-0.13,-38,1
1648770810,100.00,967.70,1001.32,279,-0.14,-0.14,-34,1
1648771110,100.00,967.48,1001.09,279,-0.16,-0.16,-40,1
1648771411,100.00,967.55,1001.17,279,-0.30,-0.30,-41,1
1648771711,100.00,967.42,1001.03,279,-0.31,-0.31,-37,1
1648772011,100.00,967.34,1000.96,279,-0.23,-0.23,-37,1
1648772311,100.00,967.35,1000.96,279,-0.25,-0.25,-41,1
1648772611,100.00,967.15,1000.76,279,-0.24,-0.24,-39,1
1648772911,100.00,967.21,1000.82,279,-0.28,-0.28,-38,1
1648773212,100.00,967.12,1000.74,279,-0.27,-0.27,-39,1
1648773512,100.00,967.01,1000.63,279,-0.27,-0.27,-43,1
1648773812,100.00,967.08,1000.70,279,-0.26,-0.26,-37,1
1648774112,100.00,967.03,1000.64,279,-0.27,-0.27,-39,1
1648774412,100.00,966.91,1000.52,279,-0.28,-0.28,-37,1
1648774712,100.00,967.09,1000.71,279,-0.31,-0.31,-39,1
1648775013,100.00,966.90,1000.52,279,-0.31,-0.31,-37,1
1648775313,100.00,967.06,1000.67,279,-0.33,-0.33,-36,1
1648775613,100.00,966.94,1000.55,279,-0.36,-0.36,-36,1
1648775913,100.00,966.80,1000.42,279,-0.35,-0.35,-44,1
1648776213,100.00,966.74,1000.36,279,-0.36,-0.36,-37,1
1648776513,100.00,966.74,1000.36,279,-0.35,-0.35,-36,1
1648776814,100.00,966.79,1000.40,279,-0.35,-0.35,-39,1
1648777114,100.00,966.83,1000.45,279,-0.38,-0.38,-38,1
1648777414,100.00,966.57,1000.18,279,-0.38,-0.38,-36,1
1648777714,100.00,966.62,1000.23,279,-0.38,-0.38,-37,1
1648778014,100.00,966.57,1000.18,279,-0.41,-0.41,-37,1
1648778314,100.00,966.42,1000.03,279,-0.42,-0.42,-40,1
1648778614,100.00,966.65,1000.26,279,-0.45,-0.45,-40,1
1648778915,100.00,966.41,1000.03,279,-0.43,-0.43,-40,1
1648779215,100.00,966.49,1000.11,279,-0.45,-0.45,-41,1
1648779515,100.00,966.43,1000.04,279,-0.45,-0.45,-37,1
1648779815,100.00,966.30,999.92,279,-0.47,-0.47,-39,1
1648780115,100.00,966.26,999.87,279,-0.46,-0.46,-41,1
1648780415,100.00,966.35,999.96,279,-0.48,-0.48,-38,1
1648780716,100.00,966.42,1000.04,279,-0.49,-0.49,-38,1
1648781016,100.00,966.48,1000.10,279,-0.53,-0.53,-37,1
1648781316,100.00,966.56,1000.17,279,-0.53,-0.53,-36,1
1648781616,100.00,966.42,1000.04,279,-0.57,-0.57,-36,1
1648781916,100.00,966.42,1000.03,279,-0.58,-0.58,-43,1
1648782216,100.00,966.35,999.97,279,-0.61,-0.61,-43,1
1648782516,100.00,966.41,1000.02,279,-0.61,-0.61,-37,1
1648782816,100.00,966.37,999.99,279,-0.62,-0.62,-36,1
1648783117,100.00,966.55,1000.17,279,-0.67,-0.67,-38,1
1648783417,100.00,966.61,1000.23,279,-0.69,-0.69,-36,1
1648783717,100.00,966.70,1000.31,279,-0.70,-0.70,-36,1
1648784017,100.00,966.71,1000.33,279,-0.71,-0.71,-36,1
1648784317,100.00,966.65,1000.27,279,-0.73,-0.73,-38,1
1648784618,100.00,966.49,1000.11,279,-0.75,-0.75,-40,1
1648784918,100.00,966.48,1000.10,279,-0.76,-0.76,-38,1
1648785218,100.00,966.58,1000.20,279,-0.80,-0.80,-40,1
1648785518,100.00,966.61,1000.23,279,-0.80,-0.80,-36,1
1648785818,100.00,966.64,1000.25,279,-0.83,-0.83,-40,1
1648786118,100.00,966.58,1000.19,279,-0.84,-0.84,-37,1
1648786418,100.00,966.55,1000.16,279,-0.87,-0.87,-36,1
1648786718,100.00,966.82,1000.43,279,-0.91,-0.91,-38,1
1648787019,100.00,966.65,1000.26,279,-0.89,-0.89,-38,1
1648787319,100.00,966.73,1000.35,279,-0.90,-0.90,-36,1
1648787619,100.00,966.71,1000.33,279,-0.87,-0.87,-37,1
1648787919,100.00,966.68,1000.29,279,-0.90,-0.90,-38,1
1648788219,100.00,966.68,1000.30,279,-0.91,-0.91,-39,1
1648788519,100.00,966.50,1000.12,279,-0.88,-0.88,-39,1
1648788819,100.00,966.48,1000.10,279,-0.88,-0.88,-37,1
1648789120,100.00,966.57,1000.18,279,-0.86,-0.86,-37,1
1648789420,100.00,966.65,1000.27,279,-0.83,-0.83,-37,1
1648789720,100.00,966.59,1000.21,279,-0.80,-0.80,-38,1
1648790020,100.00,966.63,1000.24,279,-0.77,-0.77,-37,1
1648790320,100.00,966.77,1000.38,279,-0.74,-0.74,-38,1
1648790621,100.00,966.67,1000.28,279,-0.71,-0.71,-38,1
1648790921,100.00,966.84,1000.46,279,-0.73,-0.73,-35,1
1648791221,100.00,966.88,1000.49,279,-0.74,-0.74,-35,1
1648791521,100.00,966.92,1000.54,279,-0.74,-0.74,-40,1
1648791821,100.00,966.93,1000.54,279,-0.70,-0.70,-37,1
1648792122,100.00,966.77,1000.38,279,-0.67,-0.67,-42,1
1648792422,100.00,966.90,1000.51,279,-0.69,-0.69,-38,1
1648792722,100.00,966.87,1000.48,279,-0.64,-0.64,-38,1
1648793022,100.00,966.92,1000.53,279,-0.64,-0.64,-36,1
1648793322,100.00,966.88,1000.50,279,-0.64,-0.64,-37,1
1648793622,100.00,966.87,1000.49,279,-0.63,-0.63,-39,1
1648793922,100.00,966.75,1000.36,279,-0.65,-0.65,-38,1
1648794223,100.00,966.84,1000.46,279,-0.65,-0.65,-38,1
1648794523,100.00,966.81,1000.43,279,-0.62,-0.62,-34,1
1648794823,100.00,966.89,1000.50,279,-0.62,-0.62,-39,1
1648795123,100.00,966.88,1000.49,279,-0.65,-0.65,-37,1
1648795423,100.00,966.91,1000.53,279,-0.59,-0.59,-40,1
1648795724,100.00,967.01,1000.63,279,-0.61,-0.61,-40,1
1648796024,100.00,966.93,1000.55,279,-0.59,-0.59,-37,1
1648796324,100.00,966.97,1000.58,279,-0.58,-0.58,-38,1
1648796625,100.00,966.92,1000.53,279,-0.61,-0.61,-40,1
1648796925,100.00,966.92,1000.53,279,-0.70,-0.70,-38,1
1648797225,100.00,967.03,1000.64,279,-0.71,-0.71,-36,1
1648797525,100.00,966.96,1000.57,279,-0.64,-0.64,-33,1
1648797827,100.00,966.97,1000.58,279,-0.55,-0.55,-42,1
1648798130,100.00,966.98,1000.60,279,-0.49,-0.49,-40,1
1648798430,100.00,966.78,1000.40,279,-0.47,-0.47,-35,1
1648798730,100.00,966.86,1000.48,279,-0.38,-0.38,-38,1
1648799030,100.00,966.88,1000.49,279,-0.31,-0.31,-36,1
1648799331,100.00,966.95,1000.56,279,-0.21,-0.21,-40,1
1648799631,100.00,967.09,1000.71,279,-0.26,-0.26,-35,1
1648799932,100.00,967.05,1000.67,279,-0.30,-0.30,-32,1
1648800233,100.00,966.88,1000.49,279,-0.34,-0.34,-36,1
1648800533,100.00,966.82,1000.44,279,-0.31,-0.31,-40,1
1648800833,100.00,966.88,1000.49,279,-0.22,-0.22,-36,1
1648801134,100.00,966.84,1000.45,279,-0.23,-0.23,-42,1
1648801434,100.00,966.92,1000.53,279,-0.25,-0.25,-48,1
1648801734,100.00,966.83,1000.45,279,-0.26,-0.26,-47,1
1648802034,100.00,966.85,1000.47,279,-0.24,-0.24,-44,1
1648802335,100.00,966.89,1000.50,279,-0.34,-0.34,-45,1
1648802635,100.00,966.86,1000.47,279,-0.33,-0.33,-46,1
1648802935,100.00,966.82,1000.43,279,-0.38,-0.38,-48,1
1648803235,100.00,966.88,1000.50,279,-0.37,-0.37,-47,1
1648803535,100.00,966.93,1000.54,279,-0.30,-0.30,-43,1
1648803836,100.00,966.86,1000.47,279,-0.39,-0.39,-47,1
1648804136,100.00,966.78,1000.40,279,-0.47,-0.47,-47,1
1648804436,100.00,967.01,1000.63,279,-0.48,-0.48,-47,1
1648804736,100.00,967.04,1000.65,279,-0.51,-0.51,-51,1
1648805037,100.00,966.91,1000.52,279,-0.45,-0.45,-46,1
1648805337,100.00,966.92,1000.53,279,-0.39,-0.39,-49,1
1648805637,100.00,966.96,1000.57,279,-0.35,-0.35,-49,1
1648805937,100.00,967.07,1000.69,279,-0.35,-0.35,-35,1
1648806238,100.00,967.07,1000.68,279,-0.42,-0.42,-38,1
1648806538,100.00,967.10,1000.72,279,-0.34,-0.34,-35,1
1648806838,100.00,967.25,1000.86,279,-0.37,-0.37,-35,1
1648807138,100.00,967.07,1000.68,279,-0.35,-0.35,-40,1
1648807438,100.00,967.18,1000.80,279,-0.38,-0.38,-37,1
1648807739,100.00,967.29,1000.91,279,-0.29,-0.29,-40,1
1648808039,100.00,967.09,1000.70,279,-0.19,-0.19,-40,1
1648808339,100.00,967.15,1000.76,279,-0.21,-0.21,-41,1
1648808639,100.00,966.97,1000.59,279,-0.11,-0.11,-37,1
1648808939,100.00,966.94,1000.55,279,0.02,0.02,-37,1
1648809239,99.68,967.02,1000.64,279,0.02,-0.03,-34,1
1648809540,100.00,967.08,1000.70,279,0.02,0.02,-35,1
1648809840,100.00,967.06,1000.67,279,-0.03,-0.03,-35,1
1648810140,100.00,966.94,1000.55,279,-0.12,-0.12,-33,1
1648810440,100.00,967.10,1000.72,279,-0.08,-0.08,-36,1
1648810740,100.00,967.07,1000.68,279,0.07,0.07,-35,1
1648811041,100.00,967.05,1000.66,279,0.12,0.12,-35,1
1648811341,99.81,967.10,1000.72,279,0.18,0.15,-34,1
1648811641,100.00,967.09,1000.70,279,0.35,0.35,-35,1
1648811941,99.06,967.07,1000.68,279,0.43,0.30,-38,1
1648812241,98.48,967.18,1000.79,279,0.42,0.21,-36,1
1648812542,98.78,967.11,1000.72,279,0.47,0.30,-34,1
1648812842,97.66,967.20,1000.82,279,0.52,0.19,-34,1
1648813142,98.24,967.15,1000.76,279,0.64,0.39,-42,1
1648813443,98.50,967.17,1000.78,279,1.00,0.79,-39,1
1648813743,95.83,967.17,1000.79,279,1.15,0.56,-35,1
1648814043,93.79,967.18,1000.80,279,1.03,0.14,-38,1
1648814343,95.54,967.16,1000.77,279,1.19,0.56,-37,1
1648814643,94.04,967.18,1000.79,279,1.10,0.25,-42,1
1648814944,94.51,967.16,1000.78,279,1.06,0.28,-39,1
1648815244,93.52,967.23,1000.84,279,1.04,0.11,-36,1
1648815545,92.95,967.14,1000.75,279,1.22,0.20,-35,1
1648815845,93.07,967.31,1000.92,279,1.10,0.10,-36,1
1648816145,95.17,967.22,1000.83,279,1.36,0.67,-36,1
1648816445,93.51,967.22,1000.83,279,1.39,0.46,-39,1
1648816745,93.12,967.18,1000.79,279,1.37,0.38,-35,1
1648817045,91.82,967.28,1000.90,279,1.29,0.11,-37,1
1648817346,93.14,967.13,1000.75,279,1.19,0.20,-40,1
1648817646,93.18,967.14,1000.75,279,1.17,0.19,-38,1
1648817946,92.14,967.14,1000.76,279,1.09,-0.04,-37,1
1648818246,91.81,967.25,1000.86,279,1.02,-0.16,-37,1
1648818547,92.41,967.05,1000.66,279,0.95,-0.14,-37,1
1648818847,92.95,967.17,1000.78,279,1.14,0.13,-37,1
1648819147,92.38,967.15,1000.76,279,1.07,-0.03,-37,1
1648819447,92.54,967.23,1000.85,279,0.98,-0.09,-37,1
1648819747,91.66,967.28,1000.89,279,0.71,-0.49,-37,1
1648820048,93.33,967.35,1000.96,279,0.57,-0.38,-35,1
1648820348,93.87,967.31,1000.93,279,0.51,-0.36,-39,1
1648820648,93.84,967.29,1000.90,279,0.47,-0.41,-36,1
1648820948,93.62,967.47,1001.08,279,0.48,-0.43,-36,1
1648821248,93.67,967.39,1001.00,279,0.46,-0.44,-38,1
1648821549,93.48,967.26,1000.87,279,0.49,-0.44,-39,1
1648821849,92.95,967.34,1000.95,279,0.53,-0.48,-44,1
1648822149,92.87,967.37,1000.99,279,0.51,-0.51,-36,1
1648822449,92.91,967.34,1000.95,279,0.49,-0.53,-38,1
1648822749,92.39,967.40,1001.01,279,0.44,-0.65,-37,1
1648823049,92.38,967.43,1001.05,279,0.49,-0.60,-43,1
1648823350,91.66,967.55,1001.16,279,0.45,-0.75,-36,1
1648823650,91.87,967.46,1001.08,279,0.43,-0.74,-37,1
1648823950,92.00,967.53,1001.14,279,0.44,-0.71,-41,1
1648824250,92.05,967.58,1001.19,279,0.37,-0.77,-37,1
1648824550,92.33,967.52,1001.13,279,0.28,-0.82,-41,1
1648824850,92.45,967.53,1001.15,279,0.25,-0.83,-35,1
1648825150,92.77,967.61,1001.22,279,0.21,-0.82,-32,1
1648825451,93.72,967.58,1001.19,279,0.19,-0.70,-38,1
1648825751,93.49,967.62,1001.24,279,0.17,-0.76,-37,1
1648826051,94.26,967.57,1001.18,279,0.13,-0.69,-36,1
1648826351,94.16,967.59,1001.21,279,0.21,-0.62,-35,1
1648826651,93.62,967.65,1001.26,279,0.23,-0.68,-38,1
1648826951,93.61,967.59,1001.20,279,0.24,-0.67,-39,1
1648827252,93.70,967.61,1001.23,279,0.22,-0.68,-37,1
1648827552,94.05,967.63,1001.25,279,0.16,-0.69,-38,1
1648827852,93.98,967.65,1001.27,279,0.11,-0.75,-44,1
1648828153,94.25,967.60,1001.22,279,0.00,-0.82,-43,1
1648828453,94.72,967.61,1001.22,279,-0.04,-0.79,-48,1
1648828753,95.09,967.73,1001.34,279,-0.07,-0.76,-45,1
1648829053,95.41,967.75,1001.36,279,-0.12,-0.77,-50,1
1648829353,95.96,967.77,1001.38,279,-0.19,-0.76,-48,1
1648829653,96.33,967.78,1001.39,279,-0.23,-0.75,-51,1
1648829954,96.27,967.90,1001.51,279,-0.29,-0.81,-51,1
1648830254,96.82,967.97,1001.58,279,-0.35,-0.80,-50,1
1648830554,96.89,967.95,1001.57,279,-0.37,-0.81,-47,1
1648830854,97.02,967.85,1001.46,279,-0.37,-0.79,-48,1
1648831154,97.19,967.94,1001.55,279,-0.39,-0.78,-48,1
1648831454,97.18,968.01,1001.62,279,-0.45,-0.85,-44,1
1648831755,97.24,967.98,1001.59,279,-0.46,-0.85,-49,1
1648832055,96.97,968.04,1001.65,279,-0.49,-0.91,-47,1
1648832355,97.27,968.10,1001.71,279,-0.52,-0.90,-47,1
1648832655,97.25,968.05,1001.66,279,-0.56,-0.94,-49,1
1648832956,96.87,968.06,1001.67,279,-0.56,-1.00,-47,1
1648833256,96.86,968.05,1001.67,279,-0.57,-1.01,-49,1
1648833556,97.41,968.01,1001.63,279,-0.59,-0.95,-50,1
1648833856,96.99,968.00,1001.62,279,-0.62,-1.04,-47,1
1648834157,96.80,968.19,1001.80,279,-0.59,-1.04,-52,1
1648834457,97.24,968.21,1001.82,279,-0.63,-1.02,-51,1
1648834757,97.06,968.24,1001.85,279,-0.63,-1.04,-51,1
1648835057,97.08,968.31,1001.93,279,-0.65,-1.06,-48,1
1648835357,97.18,968.36,1001.97,279,-0.66,-1.05,-49,1
1648835657,96.96,968.40,1002.02,279,-0.67,-1.10,-47,1
1648835958,98.03,968.46,1002.08,279,-0.72,-1.00,-47,1
1648836258,98.29,968.42,1002.04,279,-0.75,-0.99,-52,1
1648836558,98.37,968.56,1002.17,279,-0.77,-1.00,-46,1
1648836858,97.87,968.47,1002.09,279,-0.75,-1.05,-49,1
1648837158,98.12,968.42,1002.04,279,-0.77,-1.03,-47,1
1648837458,98.09,968.42,1002.03,279,-0.81,-1.08,-47,1
1648837758,97.88,968.41,1002.02,279,-0.82,-1.12,-49,1
1648838059,97.80,968.51,1002.12,279,-0.80,-1.11,-48,1
1648838359,97.75,968.55,1002.16,279,-0.83,-1.14,-47,1
1648838659,98.30,968.63,1002.24,279,-0.87,-1.11,-50,1
1648838960,98.00,968.61,1002.23,279,-0.86,-1.14,-47,1
1648839260,97.89,968.58,1002.19,279,-0.85,-1.14,-48,1
1648839560,97.84,968.65,1002.27,279,-0.85,-1.15,-43,1
1648839860,97.77,968.67,1002.28,279,-0.84,-1.15,-43,1
1648840161,97.53,968.64,1002.25,279,-0.85,-1.19,-39,1
1648840461,97.56,968.65,1002.27,279,-0.85,-1.19,-40,1
1648840761,97.24,968.64,1002.25,279,-0.82,-1.21,-39,1
1648841061,97.44,968.66,1002.27,279,-0.83,-1.19,-39,1
1648841361,97.36,968.70,1002.31,279,-0.85,-1.22,-37,1
1648841661,97.28,968.66,1002.28,279,-0.84,-1.22,-37,1
1648841962,97.36,968.68,1002.30,279,-0.84,-1.21,-39,1
1648842262,97.56,968.71,1002.33,279,-0.87,-1.21,-41,1
1648842562,97.65,968.78,1002.39,279,-0.91,-1.24,-40,1
1648842862,97.82,968.76,1002.38,279,-0.91,-1.22,-41,1
1648843162,97.62,968.66,1002.28,279,-0.90,-1.23,-42,1
1648843462,97.74,968.78,1002.39,279,-0.92,-1.24,-37,1
1648843763,97.41,968.73,1002.34,279,-0.93,-1.29,-37,1
1648844063,97.67,968.63,1002.25,279,-0.92,-1.25,-39,1
1648844363,97.33,968.63,1002.25,279,-0.89,-1.26,-38,1
1648844663,97.49,968.63,1002.25,279,-0.86,-1.21,-41,1
1648844963,97.66,968.64,1002.26,279,-0.87,-1.20,-38,1
1648845264,97.47,968.59,1002.21,279,-0.87,-1.22,-40,1
1648845564,97.54,968.59,1002.20,279,-0.88,-1.22,-40,1
1648845864,97.50,968.64,1002.25,279,-0.90,-1.25,-38,1
1648846164,97.81,968.61,1002.22,279,-0.86,-1.17,-40,1
1648846464,97.66,968.67,1002.28,279,-0.88,-1.21,-43,1
1648846764,97.91,968.63,1002.25,279,-0.87,-1.16,-43,1
1648847064,97.87,968.68,1002.29,279,-0.87,-1.17,-42,1
1648847364,97.71,968.68,1002.29,279,-0.86,-1.18,-40,1
1648847665,97.67,968.66,1002.28,279,-0.83,-1.16,-45,1
1648847968,97.72,968.69,1002.31,279,-0.81,-1.13,-42,1
1648848269,97.45,968.70,1002.31,279,-0.83,-1.19,-45,1
1648848569,97.56,968.67,1002.29,279,-0.82,-1.16,-40,1
1648848869,97.95,968.68,1002.29,279,-0.81,-1.10,-42,1
1648849169,97.46,968.65,1002.26,279,-0.80,-1.15,-45,1
1648849469,97.94,968.67,1002.29,279,-0.82,-1.11,-37,1
1648849769,97.76,968.68,1002.30,279,-0.82,-1.13,-43,1
1648850070,97.67,968.68,1002.29,279,-0.82,-1.14,-39,1
1648850370,97.82,968.77,1002.39,279,-0.81,-1.11,-43,1
1648850670,97.83,968.73,1002.35,279,-0.80,-1.10,-44,1
1648850970,97.56,968.77,1002.38,279,-0.80,-1.14,-40,1
1648851270,97.75,968.77,1002.38,279,-0.79,-1.10,-40,1
1648851571,97.70,968.79,1002.41,279,-0.78,-1.10,-42,1
1648851871,98.08,968.73,1002.34,279,-0.80,-1.07,-42,1
1648852171,98.16,968.74,1002.36,279,-0.80,-1.06,-44,1
1648852471,98.44,968.77,1002.39,279,-0.85,-1.07,-42,1
1648852771,98.55,968.76,1002.37,279,-0.84,-1.04,-39,1
1648853071,98.78,968.72,1002.33,279,-0.84,-1.01,-44,1
1648853372,98.46,968.74,1002.35,279,-0.82,-1.04,-40,1
1648853672,98.25,968.73,1002.35,279,-0.81,-1.05,-43,1
1648853972,98.75,968.69,1002.31,279,-0.81,-0.99,-42,1
1648854272,98.40,968.73,1002.35,279,-0.79,-1.01,-40,1
1648854572,98.37,968.79,1002.41,279,-0.81,-1.04,-37,1
1648854873,98.08,968.73,1002.35,279,-0.79,-1.06,-41,1
1648855173,98.34,968.70,1002.32,279,-0.81,-1.04,-40,1
1648855473,98.19,968.62,1002.24,279,-0.80,-1.05,-41,1
1648855773,98.29,968.62,1002.24,279,-0.82,-1.06,-38,1
1648856073,97.80,968.60,1002.22,279,-0.80,-1.11,-42,1
1648856374,98.29,968.56,1002.17,279,-0.84,-1.08,-41,1
1648856674,98.09,968.54,1002.16,279,-0.81,-1.08,-40,1
1648856974,98.06,968.45,1002.06,279,-0.83,-1.10,-40,1
1648857274,97.79,968.41,1002.02,279,-0.80,-1.11,-43,1
1648857574,98.01,968.40,1002.02,279,-0.82,-1.10,-43,1
1648857874,97.94,968.36,1001.97,279,-0.81,-1.10,-39,1
1648858174,97.48,968.41,1002.03,279,-0.81,-1.16,-43,1
1648858475,97.79,968.36,1001.98,279,-0.83,-1.14,-45,1
1648858775,97.75,968.37,1001.98,279,-0.83,-1.14,-44,1
1648859075,97.35,968.31,1001.92,279,-0.82,-1.19,-42,1
1648859376,97.56,968.35,1001.96,279,-0.82,-1.16,-40,1
1648859676,97.63,968.33,1001.94,279,-0.81,-1.14,-39,1
1648859976,97.74,968.42,1002.04,279,-0.82,-1.14,-42,1
1648860276,97.76,968.37,1001.99,279,-0.81,-1.12,-39,1
1648860576,97.50,968.37,1001.98,279,-0.80,-1.15,-38,1
1648860877,97.81,968.29,1001.90,279,-0.80,-1.11,-41,1
1648861177,97.77,968.36,1001.98,279,-0.78,-1.09,-42,1
1648861477,97.94,968.38,1002.00,279,-0.81,-1.10,-43,1
1648861777,97.47,968.36,1001.98,279,-0.82,-1.17,-39,1
1648862077,97.43,968.40,1002.02,279,-0.81,-1.17,-39,1
1648862377,97.39,968.43,1002.04,279,-0.78,-1.15,-43,1
1648862678,97.07,968.44,1002.05,279,-0.75,-1.16,-41,1
1648862978,97.11,968.48,1002.10,279,-0.77,-1.17,-41,1
1648863278,97.19,968.53,1002.14,279,-0.77,-1.16,-40,1
1648863578,97.25,968.54,1002.16,279,-0.81,-1.19,-42,1
1648863878,97.21,968.59,1002.20,279,-0.79,-1.18,-40,1
1648864179,97.36,968.67,1002.29,279,-0.83,-1.20,-40,1
1648864479,97.40,968.67,1002.29,279,-0.85,-1.21,-39,1
1648864779,97.35,968.66,1002.27,279,-0.82,-1.19,-39,1
1648865079,97.00,968.69,1002.30,279,-0.80,-1.22,-38,1
1648865379,96.77,968.69,1002.31,279,-0.79,-1.24,-39,1
1648865679,96.79,968.69,1002.30,279,-0.79,-1.24,-44,1
1648865979,96.74,968.71,1002.32,279,-0.79,-1.25,-41,1
1648866280,96.83,968.69,1002.30,279,-0.84,-1.28,-40,1
1648866580,96.92,968.71,1002.33,279,-0.82,-1.25,-39,1
1648866880,96.82,968.71,1002.32,279,-0.81,-1.25,-39,1
1648867180,96.78,968.69,1002.31,279,-0.81,-1.26,-41,1
1648867480,96.75,968.68,1002.30,279,-0.84,-1.30,-40,1
1648867780,96.84,968.71,1002.33,279,-0.87,-1.31,-38,1
1648868081,96.75,968.70,1002.31,279,-0.87,-1.32,-39,1
1648868381,96.85,968.71,1002.33,279,-0.89,-1.33,-43,1
1648868681,96.70,968.76,1002.37,279,-0.86,-1.32,-52,1
1648868984,96.63,968.75,1002.37,279,-0.85,-1.32,-44,1
1648869284,96.79,968.85,1002.46,279,-0.88,-1.33,-44,1
1648869584,96.59,968.87,1002.48,279,-0.87,-1.35,-41,1
1648869884,96.63,968.87,1002.48,279,-0.88,-1.35,-39,1
1648870184,96.86,968.95,1002.57,279,-0.90,-1.34,-42,1
1648870484,96.81,968.99,1002.60,279,-0.92,-1.37,-44,1
1648870785,96.76,969.00,1002.62,279,-0.90,-1.35,-44,1
1648871085,96.73,969.01,1002.63,279,-0.90,-1.36,-39,1
1648871385,96.60,969.04,1002.66,279,-0.90,-1.38,-41,1
1648871685,96.42,969.02,1002.64,279,-0.88,-1.38,-41,1
1648871985,96.49,969.11,1002.72,279,-0.89,-1.38,-42,1
1648872285,96.62,969.10,1002.71,279,-0.91,-1.38,-39,1
1648872585,96.52,969.15,1002.76,279,-0.93,-1.42,-45,1
1648872885,96.37,969.18,1002.80,279,-0.92,-1.43,-41,1
1648873186,96.22,969.24,1002.86,279,-0.95,-1.48,-39,1
1648873486,96.16,969.27,1002.88,279,-0.93,-1.47,-41,1
1648873786,96.60,969.28,1002.89,279,-0.92,-1.40,-39,1
1648874086,96.03,969.26,1002.88,279,-0.92,-1.48,-39,1
1648874386,95.90,969.29,1002.90,279,-0.91,-1.48,-42,1
1648874686,95.68,969.30,1002.92,279,-0.83,-1.44,-40,1
1648874987,95.55,969.27,1002.89,279,-0.78,-1.41,-42,1
1648875287,95.48,969.33,1002.95,279,-0.76,-1.40,-42,1
1648875587,95.27,969.37,1002.99,279,-0.74,-1.40,-42,1
1648875887,95.11,969.38,1002.99,279,-0.70,-1.39,-40,1
1648876187,94.45,969.47,1003.08,279,-0.74,-1.52,-44,1
1648876487,94.49,969.49,1003.11,279,-0.69,-1.47,-43,1
1648876787,94.64,969.56,1003.17,279,-0.60,-1.36,-39,1
1648877088,93.58,969.50,1003.12,279,-0.58,-1.49,-41,1
1648877388,93.13,969.49,1003.11,279,-0.52,-1.50,-39,1
1648877688,93.38,969.49,1003.11,279,-0.49,-1.43,-42,1
1648877988,93.32,969.54,1003.16,279,-0.44,-1.39,-42,1
1648878288,93.11,969.66,1003.27,279,-0.41,-1.39,-42,1
1648878588,92.75,969.70,1003.32,279,-0.41,-1.44,-40,1
1648878888,92.46,969.79,1003.40,279,-0.40,-1.47,-40,1
1648879189,92.35,969.78,1003.40,279,-0.40,-1.49,-43,1
1648879489,91.43,969.78,1003.40,279,-0.46,-1.69,-42,1
1648879789,91.65,969.77,1003.39,279,-0.44,-1.63,-43,1
1648880089,91.19,969.84,1003.45,279,-0.43,-1.69,-42,1
1648880389,91.54,969.91,1003.52,279,-0.38,-1.59,-39,1
1648880689,91.64,969.94,1003.55,279,-0.30,-1.50,-39,1
1648880989,91.11,969.92,1003.53,279,-0.26,-1.54,-44,1
1648881289,90.70,969.95,1003.56,279,-0.18,-1.52,-39,1
1648881590,90.25,970.03,1003.64,279,-0.16,-1.57,-42,1
1648881890,90.47,970.11,1003.73,279,-0.14,-1.51,-43,1
1648882190,89.90,970.23,1003.85,279,-0.14,-1.60,-45,1
1648882490,90.10,970.25,1003.87,279,-0.11,-1.54,-39,1
1648882790,90.27,970.23,1003.84,279,-0.08,-1.48,-43,1
1648883090,90.33,970.21,1003.82,279,0.07,-1.33,-44,1
1648883391,90.07,970.22,1003.84,279,0.22,-1.22,-42,1
1648883691,89.67,970.24,1003.85,279,0.28,-1.22,-45,1
1648883991,89.47,970.33,1003.95,279,0.34,-1.19,-45,1
1648884291,89.50,970.35,1003.96,279,0.47,-1.06,-42,1
1648884591,87.45,970.41,1004.02,279,0.45,-1.39,-40,1
1648884892,87.94,970.40,1004.01,279,0.56,-1.21,-41,1
1648885192,86.58,970.45,1004.07,279,0.69,-1.29,-47,1
1648885492,86.87,970.45,1004.06,279,0.75,-1.19,-41,1
1648885792,86.81,970.45,1004.07,279,0.90,-1.05,-41,1
1648886092,84.83,970.42,1004.03,279,0.94,-1.32,-41,1
1648886392,86.48,970.48,1004.09,279,1.05,-0.95,-41,1
1648886693,85.84,970.54,1004.15,279,1.08,-1.03,-40,1
1648886993,84.55,970.62,1004.23,279,1.10,-1.21,-42,1
1648887293,85.11,970.60,1004.21,279,1.05,-1.17,-40,1
1648887593,83.58,970.73,1004.35,279,0.83,-1.63,-40,1
1648887893,84.01,970.76,1004.38,279,0.61,-1.78,-41,1
1648888194,85.16,970.81,1004.42,279,0.57,-1.63,-41,1
1648888494,84.98,970.87,1004.49,279,0.58,-1.65,-44,1
1648888794,85.07,970.96,1004.57,279,0.61,-1.61,-41,1
1648889094,85.53,970.97,1004.58,279,0.66,-1.49,-41,1
1648889394,85.26,971.02,1004.63,279,0.73,-1.46,-40,1
1648889694,85.04,971.03,1004.65,279,0.66,-1.57,-41,1
1648889994,84.35,971.08,1004.70,279,0.60,-1.74,-41,1
1648890295,84.83,971.18,1004.80,279,0.58,-1.68,-39,1
1648890595,83.81,971.22,1004.83,279,0.50,-1.92,-42,1
1648890895,84.48,971.21,1004.82,279,0.49,-1.82,-43,1
1648891195,84.05,971.30,1004.91,279,0.44,-1.94,-41,1
1648891496,84.39,971.32,1004.94,279,0.42,-1.91,-42,1
1648891796,84.37,971.32,1004.93,279,0.45,-1.88,-39,1
1648892096,83.82,971.43,1005.05,279,0.44,-1.98,-47,1
1648892396,84.41,971.46,1005.08,279,0.46,-1.86,-44,1
1648892696,83.92,971.51,1005.13,279,0.48,-1.92,-39,1
1648892997,83.85,971.41,1005.03,279,0.37,-2.04,-43,1
1648893297,83.47,971.47,1005.08,279,0.18,-2.29,-43,1
1648893597,84.16,971.50,1005.12,279,0.17,-2.19,-43,1
1648893898,84.46,971.54,1005.15,279,0.15,-2.16,-45,1
1648894198,84.73,971.59,1005.21,279,0.25,-2.02,-40,1
1648894498,84.78,971.59,1005.21,279,0.39,-1.87,-44,1
1648894798,83.69,971.67,1005.28,279,0.47,-1.97,-43,1
1648895098,83.91,971.67,1005.28,279,0.51,-1.90,-42,1
1648895399,83.01,971.77,1005.39,279,0.48,-2.07,-43,1
1648895699,84.01,971.78,1005.39,279,0.55,-1.84,-42,1
1648895999,83.72,971.80,1005.41,279,0.61,-1.83,-40,1
1648896299,83.36,971.84,1005.46,279,0.60,-1.90,-41,1
1648896599,83.21,971.82,1005.43,279,0.59,-1.93,-40,1
1648896900,83.02,971.85,1005.46,279,0.64,-1.91,-44,1
1648897200,83.27,971.86,1005.47,279,0.77,-1.74,-41,1
1648897500,82.97,971.95,1005.57,279,0.83,-1.73,-39,1
1648897800,82.28,971.93,1005.55,279,0.86,-1.82,-40,1
1648898100,82.08,972.00,1005.61,279,0.87,-1.84,-41,1
1648898400,82.83,971.99,1005.61,279,0.95,-1.64,-43,1
1648898701,82.17,971.97,1005.59,279,1.00,-1.70,-42,1
1648899001,81.89,972.02,1005.63,279,0.95,-1.79,-41,1
1648899301,81.53,972.00,1005.61,279,0.90,-1.90,-39,1
1648899601,82.91,972.03,1005.65,279,1.06,-1.52,-38,1
1648899901,82.99,972.03,1005.64,279,1.22,-1.35,-42,1
1648900201,82.04,972.04,1005.66,279,1.35,-1.38,-41,1
1648900502,81.36,971.99,1005.60,279,1.45,-1.39,-39,1
1648900802,81.48,972.08,1005.70,279,1.43,-1.39,-38,1
1648901102,81.47,972.12,1005.74,279,1.22,-1.60,-38,1
1648901402,81.92,972.19,1005.80,279,1.12,-1.62,-43,1
1648901703,82.84,972.20,1005.82,279,1.24,-1.35,-45,1
1648902003,82.66,972.25,1005.87,279,1.46,-1.17,-39,1
1648902303,82.40,972.22,1005.83,279,1.54,-1.13,-42,1
1648902603,82.57,972.25,1005.86,279,1.61,-1.04,-41,1
1648902904,82.39,972.24,1005.85,279,1.61,-1.07,-38,1
1648903204,81.99,972.35,1005.97,279,1.52,-1.22,-37,1
1648903504,82.16,972.38,1005.99,279,1.62,-1.09,-39,1
1648903804,82.62,972.41,1006.03,279,1.80,-0.84,-41,1
1648904105,80.86,972.51,1006.12,279,1.82,-1.12,-40,1
1648904405,81.16,972.50,1006.12,279,1.87,-1.02,-38,1
1648904705,82.03,972.53,1006.14,279,2.09,-0.66,-40,1
1648905005,82.59,972.49,1006.11,279,2.44,-0.22,-39,1
1648905306,81.78,972.58,1006.19,279,2.49,-0.31,-42,1
1648905606,78.82,972.66,1006.28,279,2.05,-1.24,-41,1
1648905907,80.23,972.69,1006.30,279,1.90,-1.14,-44,1
1648906207,80.23,972.70,1006.31,279,1.78,-1.26,-42,1
1648906507,81.07,972.77,1006.39,279,1.83,-1.07,-39,1
1648906807,81.38,972.75,1006.36,279,2.08,-0.77,-38,1
1648907108,79.92,972.80,1006.42,279,2.04,-1.06,-40,1
1648907408,80.48,972.79,1006.40,279,1.93,-1.07,-42,1
1648907708,80.44,972.86,1006.47,279,1.87,-1.14,-43,1
1648908008,80.38,972.87,1006.49,279,1.77,-1.25,-41,1
1648908308,81.07,972.90,1006.51,279,1.67,-1.23,-42,1
1648908609,81.48,972.93,1006.55,279,1.65,-1.18,-42,1
1648908909,81.88,972.92,1006.53,279,1.65,-1.11,-40,1
1648909209,81.76,972.98,1006.59,279,1.62,-1.16,-43,1
1648909509,82.07,973.00,1006.61,279,1.60,-1.13,-45,1
1648909809,82.22,973.00,1006.61,279,1.53,-1.17,-39,1
1648910110,82.86,973.03,1006.64,279,1.39,-1.20,-40,1
1648910410,82.95,973.07,1006.69,279,1.33,-1.25,-38,1
1648910710,82.76,973.12,1006.73,279,1.31,-1.30,-42,1
1648911010,83.88,973.11,1006.73,279,1.27,-1.15,-39,1
1648911310,84.08,973.15,1006.76,279,1.18,-1.21,-42,1
1648911610,83.98,973.20,1006.81,279,1.16,-1.25,-40,1
1648911910,84.40,973.29,1006.90,279,1.14,-1.20,-41,1
1648912210,85.56,973.39,1007.01,279,0.99,-1.16,-38,1
1648912511,86.22,973.40,1007.02,279,0.97,-1.07,-36,1
1648912811,84.87,973.49,1007.10,279,1.02,-1.24,-39,1
1648913111,85.54,973.49,1007.10,279,1.05,-1.10,-40,1
1648913411,85.49,973.50,1007.12,279,1.10,-1.06,-42,1
1648913711,85.53,973.52,1007.14,279,1.11,-1.05,-40,1
1648914012,85.68,973.57,1007.18,279,0.98,-1.15,-41,1
1648914312,86.87,973.62,1007.23,279,0.92,-1.02,-42,1
1648914612,85.66,973.65,1007.26,279,0.89,-1.24,-37,1
1648914912,86.66,973.72,1007.33,279,0.81,-1.16,-40,1
1648915212,87.34,973.77,1007.39,279,0.77,-1.09,-38,1
1648915513,86.82,973.86,1007.47,279,0.73,-1.21,-40,1
1648915813,86.21,973.86,1007.47,279,0.70,-1.34,-38,1
1648916113,89.02,973.91,1007.52,279,0.59,-1.01,-38,1
1648916413,88.75,973.91,1007.52,279,0.48,-1.16,-41,1
1648916714,89.95,974.01,1007.63,279,0.42,-1.04,-40,1
1648917014,89.65,974.01,1007.63,279,0.36,-1.14,-39,1
1648917314,91.65,974.13,1007.74,279,0.26,-0.94,-41,1
1648917614,90.60,974.10,1007.71,279,0.21,-1.15,-41,1
1648917917,90.31,974.09,1007.71,279,0.18,-1.22,-38,1
1648918217,90.68,974.17,1007.78,279,0.16,-1.18,-41,1
1648918517,91.53,974.23,1007.85,279,0.10,-1.12,-40,1
1648918818,93.18,974.26,1007.88,279,0.04,-0.93,-39,1
1648919118,92.92,974.36,1007.97,279,0.01,-1.00,-38,1
1648919418,90.89,974.41,1008.02,279,-0.01,-1.32,-39,1
1648919718,92.20,974.47,1008.08,279,0.01,-1.11,-41,1
1648920019,91.79,974.51,1008.12,279,0.00,-1.18,-40,1
1648920319,92.91,974.59,1008.20,279,-0.07,-1.08,-41,1
1648920619,92.12,974.61,1008.23,279,-0.07,-1.20,-41,1
1648920920,92.37,974.65,1008.27,279,-0.10,-1.19,-40,1
1648921220,94.55,974.76,1008.37,279,-0.15,-0.92,-39,1
1648921520,95.33,974.78,1008.39,279,-0.18,-0.84,-40,1
1648921820,95.42,974.86,1008.47,279,-0.21,-0.86,-41,1
1648922120,96.04,974.85,1008.46,279,-0.23,-0.79,-39,1
1648922420,95.87,974.90,1008.51,279,-0.24,-0.82,-42,1
1648922721,96.18,974.98,1008.59,279,-0.24,-0.78,-43,1
1648923021,95.65,975.08,1008.70,279,-0.23,-0.84,-40,1
1648923321,94.26,975.10,1008.72,279,-0.21,-1.02,-38,1
1648923621,94.78,975.15,1008.77,279,-0.21,-0.95,-43,1
1648923922,93.46,975.25,1008.86,279,-0.19,-1.12,-42,1
1648924222,93.90,975.32,1008.94,279,-0.17,-1.04,-43,1
1648924522,93.34,975.38,1009.00,279,-0.14,-1.09,-39,1
1648924822,93.97,975.42,1009.03,279,-0.14,-1.00,-38,1
1648925123,93.77,975.39,1009.01,279,-0.14,-1.02,-38,1
1648925423,94.25,975.49,1009.11,279,-0.19,-1.00,-39,1
1648925723,93.73,975.44,1009.05,279,-0.20,-1.09,-40,1
1648926024,93.72,975.45,1009.07,279,-0.21,-1.10,-40,1
1648926324,92.79,975.50,1009.12,279,-0.19,-1.22,-40,1
1648926624,91.52,975.56,1009.17,279,-0.16,-1.38,-42,1
1648926925,89.93,975.60,1009.21,279,-0.14,-1.59,-40,1
1648927225,90.11,975.67,1009.28,279,-0.09,-1.52,-40,1
1648927525,89.64,975.69,1009.30,279,-0.06,-1.56,-45,1
1648927825,89.62,975.73,1009.34,279,-0.07,-1.57,-41,1
1648928125,89.65,975.81,1009.42,279,-0.07,-1.57,-41,1
1648928426,89.78,975.82,1009.43,279,-0.09,-1.57,-41,1
1648928726,90.01,975.84,1009.45,279,-0.12,-1.56,-41,1
1648929026,89.93,975.76,1009.38,279,-0.13,-1.59,-38,1
1648929326,90.61,975.78,1009.40,279,-0.15,-1.50,-40,1
1648929626,91.01,975.70,1009.32,279,-0.18,-1.47,-41,1
1648929926,90.63,975.71,1009.32,279,-0.22,-1.57,-42,1
1648930226,90.67,975.69,1009.30,279,-0.24,-1.58,-43,1
1648930527,90.85,975.71,1009.32,279,-0.26,-1.57,-43,1
1648930827,91.27,975.72,1009.34,279,-0.29,-1.54,-41,1
1648931127,90.97,975.77,1009.38,279,-0.31,-1.61,-38,1
1648931427,91.64,975.78,1009.40,279,-0.35,-1.55,-41,1
1648931727,91.61,975.72,1009.34,279,-0.41,-1.61,-43,1
1648932027,92.00,975.69,1009.30,279,-0.47,-1.61,-42,1
1648932327,92.80,975.69,1009.31,279,-0.56,-1.58,-42,1
1648932628,92.25,975.71,1009.32,279,-0.60,-1.70,-40,1
1648932928,91.59,975.73,1009.34,279,-0.65,-1.85,-39,1
1648933228,91.20,975.81,1009.43,279,-0.64,-1.90,-41,1
1648933528,91.37,975.81,1009.42,279,-0.64,-1.87,-41,1
1648933828,90.71,975.84,1009.45,279,-0.68,-2.01,-40,1
1648934129,90.92,975.89,1009.50,279,-0.68,-1.98,-39,1
1648934429,90.95,975.92,1009.54,279,-0.70,-2.00,-43,1
1648934729,90.79,975.91,1009.52,279,-0.71,-2.03,-40,1
1648935029,91.20,975.90,1009.52,279,-0.73,-1.99,-41,1
1648935329,92.51,975.91,1009.52,279,-0.76,-1.82,-39,1
1648935629,91.78,975.94,1009.56,279,-0.74,-1.91,-42,1
1648935929,91.36,975.98,1009.59,279,-0.72,-1.96,-40,1
1648936230,91.11,975.99,1009.60,279,-0.71,-1.98,-42,1
1648936530,91.65,975.97,1009.59,279,-0.70,-1.89,-39,1
1648936830,91.37,976.02,1009.64,279,-0.69,-1.92,-43,1
1648937130,90.86,976.06,1009.67,279,-0.72,-2.03,-40,1
1648937430,90.84,976.06,1009.67,279,-0.72,-2.03,-41,1
1648937731,90.42,976.06,1009.68,279,-0.74,-2.11,-42,1
1648938031,90.84,976.15,1009.77,279,-0.76,-2.07,-43,1
1648938331,90.45,976.14,1009.75,279,-0.82,-2.19,-41,1
1648938631,90.20,976.19,1009.81,279,-0.85,-2.26,-44,1
1648938931,89.43,976.24,1009.86,279,-0.87,-2.39,-45,1
1648939231,89.56,976.24,1009.86,279,-0.89,-2.39,-48,1
1648939532,89.30,976.27,1009.89,279,-0.97,-2.51,-44,1
1648939832,88.73,976.30,1009.91,279,-1.01,-2.64,-45,1
1648940132,88.08,976.34,1009.95,279,-1.04,-2.77,-42,1
1648940432,88.00,976.30,1009.92,279,-1.07,-2.81,-45,1
1648940732,87.20,976.36,1009.98,279,-1.08,-2.94,-43,1
1648941032,87.14,976.47,1010.09,279,-1.09,-2.96,-44,1
1648941332,87.08,976.47,1010.09,279,-1.15,-3.03,-46,1
1648941633,87.27,976.54,1010.15,279,-1.25,-3.10,-40,1
1648941933,87.73,976.57,1010.18,279,-1.33,-3.10,-42,1
1648942233,87.62,976.60,1010.22,279,-1.36,-3.15,-41,1
1648942533,87.34,976.57,1010.18,279,-1.34,-3.17,-44,1
1648942833,87.25,976.59,1010.21,279,-1.36,-3.21,-43,1
1648943133,87.26,976.63,1010.24,279,-1.42,-3.27,-44,1
1648943433,87.10,976.63,1010.24,279,-1.47,-3.34,-41,1
1648943734,86.99,976.63,1010.25,279,-1.50,-3.39,-43,1
1648944034,87.06,976.60,1010.22,279,-1.54,-3.41,-41,1
1648944334,86.84,976.67,1010.29,279,-1.56,-3.47,-48,1
1648944634,86.83,976.70,1010.32,279,-1.58,-3.49,-43,1
1648944934,86.75,976.80,1010.41,279,-1.62,-3.54,-45,1
1648945234,86.84,976.77,1010.38,279,-1.69,-3.60,-40,1
1648945534,86.87,976.80,1010.42,279,-1.76,-3.66,-42,1
1648945835,86.85,976.84,1010.45,279,-1.82,-3.72,-39,1
1648946135,86.77,976.82,1010.44,279,-1.86,-3.77,-40,1
1648946435,86.76,976.86,1010.47,279,-1.89,-3.80,-43,1
1648946735,86.67,976.87,1010.48,279,-1.93,-3.86,-39,1
1648947035,86.78,976.85,1010.47,279,-1.94,-3.85,-45,1
1648947335,86.66,976.84,1010.46,279,-1.97,-3.90,-39,1
1648947636,86.55,976.86,1010.48,279,-1.97,-3.92,-46,1
1648947936,86.67,976.85,1010.47,279,-2.00,-3.93,-43,1
1648948236,86.48,976.89,1010.51,279,-2.00,-3.96,-41,1
1648948536,86.49,976.91,1010.52,279,-2.06,-4.01,-41,1
1648948836,86.31,976.97,1010.58,279,-2.11,-4.09,-41,1
1648949136,86.59,976.87,1010.49,279,-2.11,-4.05,-42,1
1648949437,86.11,976.93,1010.55,279,-2.11,-4.12,-43,1
1648949737,86.42,977.00,1010.62,279,-2.16,-4.12,-44,1
1648950037,86.34,977.01,1010.62,279,-2.21,-4.18,-41,1
1648950337,86.23,977.05,1010.67,279,-2.19,-4.18,-39,1
1648950637,86.07,977.04,1010.66,279,-2.21,-4.23,-48,1
1648950937,85.98,977.06,1010.68,279,-2.23,-4.26,-44,1
1648951238,86.03,977.10,1010.72,279,-2.28,-4.30,-43,1
1648951538,85.99,977.15,1010.76,279,-2.31,-4.34,-43,1
1648951838,86.09,977.19,1010.80,279,-2.34,-4.35,-41,1
1648952138,85.70,977.18,1010.80,279,-2.39,-4.46,-42,1
1648952438,86.06,977.25,1010.86,279,-2.45,-4.46,-38,1
1648952738,85.90,977.32,1010.93,279,-2.50,-4.54,-43,1
1648953038,86.03,977.34,1010.96,279,-2.53,-4.55,-43,1
1648953339,86.03,977.41,1011.02,279,-2.56,-4.58,-40,1
1648953639,86.16,977.38,1011.00,279,-2.59,-4.59,-40,1
1648953939,86.04,977.48,1011.09,279,-2.60,-4.61,-47,1
1648954239,85.91,977.53,1011.14,279,-2.58,-4.61,-42,1
1648954539,86.13,977.63,1011.24,279,-2.62,-4.62,-45,1
1648954839,86.10,977.62,1011.24,279,-2.66,-4.66,-45,1
1648955140,86.05,977.68,1011.29,279,-2.66,-4.67,-44,1
1648955440,86.00,977.64,1011.26,279,-2.66,-4.68,-43,1
1648955740,85.95,977.73,1011.34,279,-2.68,-4.71,-41,1
1648956040,85.91,977.78,1011.39,279,-2.68,-4.71,-45,1
1648956340,85.81,977.78,1011.40,279,-2.70,-4.75,-48,1
1648956641,85.89,977.81,1011.42,279,-2.73,-4.77,-42,1
1648956941,85.44,977.83,1011.45,279,-2.73,-4.84,-40,1
1648957241,85.66,977.85,1011.47,279,-2.75,-4.82,-47,1
1648957541,85.63,977.92,1011.53,279,-2.77,-4.85,-44,1
1648957841,85.64,977.98,1011.59,279,-2.81,-4.88,-44,1
1648958141,85.72,978.03,1011.64,279,-2.80,-4.86,-42,1
1648958441,85.53,978.06,1011.67,279,-2.78,-4.87,-43,1
1648958742,85.38,978.16,1011.78,279,-2.79,-4.90,-45,1
1648959042,85.33,978.14,1011.76,279,-2.80,-4.92,-43,1
1648959342,85.05,978.25,1011.87,279,-2.81,-4.98,-38,1
1648959642,85.32,978.31,1011.92,279,-2.75,-4.87,-42,1
1648959942,84.90,978.33,1011.94,279,-2.71,-4.90,-46,1
1648960242,84.98,978.45,1012.06,279,-2.69,-4.87,-42,1
1648960542,84.70,978.48,1012.10,279,-2.61,-4.83,-43,1
1648960842,84.73,978.57,1012.19,279,-2.57,-4.79,-43,1
1648961143,84.64,978.64,1012.25,279,-2.48,-4.71,-45,1
1648961443,84.37,978.64,1012.25,279,-2.38,-4.66,-45,1
1648961743,84.09,978.70,1012.31,279,-2.20,-4.53,-49,1
1648962043,84.13,978.73,1012.34,279,-2.07,-4.39,-41,1
1648962343,83.45,978.72,1012.33,279,-1.88,-4.31,-41,1
1648962643,83.86,978.75,1012.37,279,-1.57,-3.94,-41,1
1648962944,83.34,978.88,1012.50,279,-1.18,-3.64,-41,1
1648963244,84.20,978.92,1012.53,279,-0.72,-3.06,-42,1
1648963544,83.33,979.05,1012.67,279,-0.30,-2.78,-44,1
1648963844,82.24,979.06,1012.67,279,0.04,-2.63,-45,1
1648964144,79.12,979.09,1012.71,279,0.19,-3.00,-44,1
1648964444,79.08,979.13,1012.74,279,0.17,-3.03,-44,1
1648964744,79.03,979.18,1012.79,279,0.30,-2.91,-44,1
1648965045,77.36,979.21,1012.83,279,0.42,-3.08,-44,1
1648965345,78.14,979.23,1012.85,279,0.59,-2.78,-44,1
1648965645,78.12,979.28,1012.89,279,0.79,-2.59,-46,1
1648965945,75.57,979.31,1012.93,279,0.93,-2.90,-45,1
1648966245,75.32,979.38,1012.99,279,0.94,-2.93,-40,1
1648966546,75.35,979.42,1013.04,279,1.05,-2.82,-45,1
1648966846,72.38,979.49,1013.10,279,1.16,-3.25,-44,1
1648967146,74.08,979.44,1013.06,279,1.23,-2.88,-46,1
1648967446,73.20,979.53,1013.14,279,1.29,-2.98,-40,1
1648967746,73.51,979.53,1013.15,279,1.48,-2.74,-44,1
1648968046,72.35,979.58,1013.19,279,1.86,-2.59,-41,1
1648968346,71.10,979.61,1013.22,279,2.44,-2.26,-44,1
1648968647,67.81,979.72,1013.33,279,3.06,-2.31,-42,1
1648968947,69.92,979.70,1013.32,279,3.70,-1.28,-42,1
1648969247,66.47,979.69,1013.30,279,3.76,-1.91,-39,1
1648969547,65.93,979.79,1013.40,279,3.80,-1.98,-38,1
1648969847,64.16,979.68,1013.29,279,3.96,-2.20,-40,1
1648970148,64.37,979.83,1013.44,279,4.19,-1.93,-39,1
1648970448,63.10,979.90,1013.51,279,4.00,-2.38,-40,1
1648970748,63.13,979.95,1013.56,279,3.81,-2.56,-40,1
1648971048,64.22,979.99,1013.61,279,3.70,-2.43,-39,1
1648971348,62.69,980.08,1013.70,279,3.81,-2.65,-38,1
1648971648,61.95,980.18,1013.79,279,3.77,-2.85,-38,1
1648971948,62.77,980.20,1013.81,279,3.52,-2.91,-44,1
1648972249,62.53,980.28,1013.90,279,3.76,-2.73,-40,1
1648972549,63.91,980.37,1013.99,279,3.99,-2.22,-39,1
1648972849,61.99,980.46,1014.07,279,4.06,-2.57,-40,1
1648973152,60.30,980.55,1014.16,279,3.91,-3.08,-38,1
1648973452,59.97,980.61,1014.22,279,3.20,-3.82,-39,1
1648973752,59.23,980.64,1014.26,279,3.42,-3.78,-39,1
1648974052,62.03,980.68,1014.30,279,3.54,-3.05,-38,1
1648974353,58.46,980.65,1014.26,279,3.58,-3.80,-38,1
1648974653,61.04,980.80,1014.42,279,3.50,-3.30,-39,1
1648974953,62.09,980.80,1014.41,279,3.46,-3.11,-37,1
1648975253,62.83,980.86,1014.47,279,3.51,-2.91,-38,1
1648975553,62.77,980.88,1014.49,279,3.34,-3.08,-37,1
1648975853,61.87,980.96,1014.57,279,2.81,-3.78,-38,1
1648976154,61.85,980.96,1014.58,279,2.85,-3.74,-39,1
1648976454,60.77,980.89,1014.50,279,3.21,-3.64,-40,1
1648976754,62.97,980.97,1014.58,279,3.60,-2.79,-37,1
1648977054,60.62,980.92,1014.54,279,3.98,-2.94,-39,1
1648977354,58.34,981.13,1014.75,279,3.86,-3.57,-49,1
1648977655,59.82,981.02,1014.63,279,3.72,-3.37,-40,1
1648977955,60.99,981.01,1014.62,279,3.81,-3.02,-39,1
1648978255,61.41,981.07,1014.69,279,3.90,-2.84,-41,1
1648978555,59.12,981.13,1014.75,279,4.36,-2.92,-41,1
1648978855,60.70,981.11,1014.72,279,4.70,-2.24,-44,1
1648979155,58.92,981.22,1014.83,279,4.43,-2.90,-40,1
1648979455,58.28,981.30,1014.91,279,4.27,-3.20,-43,1
1648979755,58.62,981.26,1014.88,279,4.23,-3.16,-40,1
1648980056,57.92,981.30,1014.92,279,4.33,-3.22,-38,1
1648980356,58.36,981.39,1015.01,279,4.29,-3.16,-45,1
1648980656,58.61,981.36,1014.97,279,4.28,-3.11,-43,1
1648980956,56.72,981.49,1015.10,279,4.32,-3.51,-44,1
1648981256,57.46,981.47,1015.09,279,4.19,-3.46,-40,1
1648981556,57.31,981.46,1015.07,279,4.11,-3.57,-42,1
1648981856,57.16,981.45,1015.07,279,4.23,-3.50,-45,1
1648982157,57.68,981.49,1015.11,279,4.45,-3.17,-41,1
1648982457,56.13,981.48,1015.10,279,4.74,-3.26,-45,1
1648982757,57.22,981.53,1015.14,279,4.91,-2.84,-43,1
1648983057,55.60,981.57,1015.19,279,4.99,-3.15,-45,1
1648983357,55.17,981.59,1015.21,279,4.69,-3.54,-43,1
1648983657,55.37,981.65,1015.26,279,4.47,-3.70,-43,1
1648983957,53.78,981.70,1015.31,279,4.26,-4.28,-49,1
1648984258,56.44,981.71,1015.32,279,4.27,-3.63,-46,1
1648984558,55.92,981.71,1015.32,279,4.28,-3.74,-44,1
1648984858,54.96,981.77,1015.38,279,4.41,-3.85,-42,1
1648985158,55.18,981.82,1015.43,279,4.36,-3.84,-42,1
1648985458,54.99,981.76,1015.38,279,4.35,-3.90,-42,1
1648985758,53.95,981.83,1015.45,279,4.35,-4.15,-42,1
1648986059,53.62,981.81,1015.43,279,4.14,-4.43,-44,1
1648986359,53.02,981.88,1015.49,279,4.09,-4.63,-44,1
1648986659,53.05,981.82,1015.43,279,4.11,-4.60,-38,1
1648986959,54.55,981.81,1015.42,279,4.28,-4.07,-41,1
1648987259,55.00,981.81,1015.42,279,4.24,-4.00,-47,1
1648987559,53.84,981.84,1015.46,279,4.32,-4.21,-45,1
1648987859,49.94,981.91,1015.53,279,3.99,-5.51,-40,1
1648988159,51.11,981.90,1015.52,279,3.89,-5.30,-40,1
1648988460,54.26,981.85,1015.46,279,4.01,-4.40,-43,1
1648988760,54.07,981.90,1015.52,279,3.91,-4.54,-42,1
1648989060,53.23,981.92,1015.53,279,3.60,-5.03,-42,1
1648989363,55.42,981.93,1015.54,279,3.47,-4.62,-48,1
1648989663,54.46,981.90,1015.52,279,3.52,-4.80,-41,1
1648989964,54.66,981.95,1015.56,279,3.51,-4.76,-41,1
1648990264,53.37,981.93,1015.55,279,3.45,-5.14,-41,1
1648990564,55.58,981.92,1015.53,279,3.51,-4.54,-42,1
1648990864,55.98,981.96,1015.58,279,3.62,-4.34,-39,1
1648991164,54.03,981.97,1015.59,279,3.41,-5.01,-41,1
1648991464,54.10,981.98,1015.59,279,3.30,-5.10,-41,1
1648991764,52.67,982.02,1015.63,279,3.10,-5.64,-42,1
1648992065,54.77,981.92,1015.53,279,3.13,-5.09,-41,1
1648992365,54.86,981.90,1015.51,279,3.37,-4.85,-40,1
1648992665,53.12,981.94,1015.55,279,3.88,-4.80,-45,1
1648992965,50.80,981.92,1015.53,279,3.94,-5.33,-41,1
1648993265,52.30,981.92,1015.54,279,3.82,-5.06,-43,1
1648993565,53.38,981.99,1015.60,279,3.68,-4.92,-41,1
1648993865,51.54,982.03,1015.65,279,3.30,-5.74,-42,1
1648994166,53.08,982.06,1015.67,279,3.12,-5.52,-41,1
1648994466,52.24,982.10,1015.71,279,3.09,-5.75,-41,1
1648994766,52.87,982.07,1015.68,279,3.04,-5.64,-44,1
1648995066,52.52,982.07,1015.69,279,3.00,-5.77,-44,1
1648995366,53.24,982.09,1015.70,279,3.01,-5.58,-41,1
1648995666,52.67,982.13,1015.74,279,2.84,-5.88,-41,1
1648995967,52.80,982.14,1015.75,279,2.60,-6.07,-44,1
1648996267,53.01,982.11,1015.73,279,2.74,-5.89,-41,1
1648996567,52.33,982.16,1015.77,279,2.58,-6.21,-49,1
1648996867,52.79,982.18,1015.79,279,2.64,-6.04,-44,1
1648997167,52.27,982.14,1015.75,279,2.84,-5.98,-40,1
1648997467,53.88,982.16,1015.77,279,3.03,-5.40,-40,1
1648997767,51.32,982.22,1015.83,279,3.10,-5.98,-44,1
1648998068,48.34,982.21,1015.83,279,3.08,-6.78,-42,1
1648998368,50.62,982.19,1015.80,279,3.01,-6.24,-42,1
1648998668,50.87,982.23,1015.85,279,3.08,-6.11,-42,1
1648998968,52.46,982.25,1015.86,279,3.13,-5.66,-44,1
1648999268,51.76,982.25,1015.86,279,3.19,-5.78,-42,1
1648999569,51.94,982.34,1015.96,279,3.25,-5.68,-41,1
1648999869,52.00,982.30,1015.91,279,3.31,-5.61,-43,1
1649000169,52.08,982.29,1015.91,279,3.28,-5.62,-41,1
1649000469,52.10,982.32,1015.93,279,3.32,-5.57,-41,1
1649000769,51.42,982.29,1015.91,279,3.34,-5.73,-40,1
1649001069,50.25,982.32,1015.94,279,3.26,-6.10,-41,1
1649001369,51.62,982.35,1015.97,279,3.14,-5.86,-41,1
1649001670,52.14,982.45,1016.06,279,3.05,-5.82,-42,1
1649001970,52.59,982.49,1016.10,279,3.01,-5.74,-45,1
1649002270,51.76,982.51,1016.13,279,2.89,-6.06,-43,1
1649002570,53.05,982.51,1016.13,279,2.76,-5.86,-41,1
1649002870,53.97,982.56,1016.17,279,2.70,-5.69,-43,1
1649003170,54.18,982.57,1016.18,279,2.67,-5.67,-43,1
1649003471,54.09,982.67,1016.28,279,2.62,-5.73,-41,1
1649003771,54.35,982.68,1016.29,279,2.53,-5.76,-45,1
1649004071,54.36,982.65,1016.27,279,2.47,-5.81,-40,1
1649004371,54.90,982.65,1016.26,279,2.33,-5.81,-42,1
1649004671,55.17,982.68,1016.29,279,2.24,-5.83,-40,1
1649004971,56.24,982.66,1016.27,279,2.08,-5.73,-40,1
1649005271,56.86,982.74,1016.36,279,1.93,-5.73,-41,1
1649005572,56.01,982.82,1016.43,279,1.76,-6.08,-43,1
1649005872,56.38,982.85,1016.47,279,1.61,-6.14,-43,1
1649006172,58.13,982.90,1016.51,279,1.45,-5.89,-43,1
1649006472,58.03,982.99,1016.60,279,1.31,-6.04,-40,1
1649006772,59.08,983.01,1016.62,279,1.20,-5.91,-41,1
1649007072,58.50,983.02,1016.64,279,1.09,-6.14,-41,1
1649007372,59.20,983.08,1016.70,279,0.98,-6.09,-45,1
1649007673,58.84,983.10,1016.72,279,0.88,-6.26,-45,1
1649007973,59.51,983.10,1016.72,279,0.78,-6.21,-46,1
1649008273,59.61,983.12,1016.74,279,0.67,-6.29,-42,1
1649008573,59.11,983.20,1016.82,279,0.57,-6.50,-44,1
1649008873,60.19,983.21,1016.83,279,0.46,-6.37,-44,1
1649009173,60.75,983.27,1016.88,279,0.35,-6.35,-46,1
1649009474,61.25,983.32,1016.93,279,0.29,-6.30,-44,1
1649009774,62.22,983.30,1016.91,279,0.20,-6.18,-41,1
1649010074,61.71,983.40,1017.02,279,0.16,-6.32,-45,1
1649010374,61.79,983.45,1017.06,279,0.09,-6.37,-45,1
1649010675,65.16,983.50,1017.11,279,0.01,-5.75,-39,1
1649010975,64.99,983.51,1017.12,279,-0.08,-5.87,-42,1
1649011275,63.11,983.57,1017.19,279,-0.10,-6.28,-41,1
1649011575,64.99,983.61,1017.22,279,-0.13,-5.92,-44,1
1649011875,62.78,983.56,1017.18,279,-0.21,-6.45,-40,1
1649012176,62.65,983.57,1017.18,279,-0.24,-6.50,-44,1
1649012476,63.40,983.63,1017.25,279,-0.26,-6.37,-44,1
1649012776,63.34,983.62,1017.23,279,-0.30,-6.42,-42,1
1649013076,65.39,983.60,1017.22,279,-0.35,-6.05,-44,1
1649013376,65.94,983.63,1017.25,279,-0.40,-5.99,-48,1
1649013676,64.65,983.65,1017.26,279,-0.45,-6.29,-42,1
1649013976,64.83,983.64,1017.25,279,-0.48,-6.29,-43,1
1649014276,64.97,983.68,1017.29,279,-0.48,-6.26,-44,1
1649014577,64.30,983.71,1017.33,279,-0.49,-6.40,-44,1
1649014877,65.99,983.69,1017.31,279,-0.50,-6.07,-40,1
1649015177,65.79,983.69,1017.30,279,-0.52,-6.13,-44,1
1649015477,65.81,983.74,1017.36,279,-0.53,-6.14,-45,1
1649015777,67.68,983.77,1017.38,279,-0.55,-5.79,-44,1
1649016077,66.43,983.79,1017.40,279,-0.57,-6.05,-44,1
1649016377,66.72,983.80,1017.41,279,-0.58,-6.01,-42,1
1649016678,67.68,983.85,1017.47,279,-0.58,-5.82,-42,1
1649016978,66.35,983.81,1017.42,279,-0.61,-6.11,-43,1
1649017278,65.82,983.79,1017.40,279,-0.60,-6.20,-46,1
1649017578,66.36,983.89,1017.50,279,-0.61,-6.11,-43,1
1649017878,66.22,983.89,1017.50,279,-0.61,-6.13,-39,1
1649018178,68.63,983.88,1017.50,279,-0.63,-5.68,-42,1
1649018479,67.91,983.96,1017.57,279,-0.64,-5.83,-41,1
1649018779,67.20,984.00,1017.61,279,-0.66,-5.99,-46,1
1649019079,66.52,984.02,1017.63,279,-0.66,-6.12,-42,1
1649019379,68.03,984.05,1017.67,279,-0.66,-5.83,-41,1
1649019679,70.22,984.01,1017.63,279,-0.71,-5.46,-42,1
1649019979,68.29,984.08,1017.70,279,-0.73,-5.85,-45,1
1649020280,68.57,984.09,1017.71,279,-0.72,-5.78,-42,1
1649020580,68.85,984.14,1017.75,279,-0.72,-5.73,-41,1
1649020880,67.70,984.19,1017.81,279,-0.72,-5.95,-48,1
1649021180,67.55,984.18,1017.80,279,-0.73,-5.99,-41,1
1649021480,69.04,984.19,1017.80,279,-0.75,-5.72,-41,1
1649021780,68.56,984.16,1017.77,279,-0.78,-5.84,-44,1
1649022080,69.41,984.13,1017.75,279,-0.79,-5.69,-41,1
1649022381,69.30,984.11,1017.73,279,-0.82,-5.74,-43,1
1649022681,69.75,984.09,1017.71,279,-0.85,-5.68,-41,1
1649022981,68.87,984.13,1017.74,279,-0.86,-5.86,-41,1
1649023281,68.89,984.11,1017.72,279,-0.86,-5.85,-42,1
1649023581,69.51,984.09,1017.70,279,-0.88,-5.76,-42,1
1649023881,68.86,984.10,1017.71,279,-0.88,-5.88,-40,1
1649024181,68.95,984.08,1017.69,279,-0.90,-5.88,-45,1
1649024482,70.09,984.08,1017.69,279,-0.92,-5.69,-41,1
1649024782,70.98,984.08,1017.69,279,-0.95,-5.55,-42,1
1649025082,71.38,984.04,1017.66,279,-0.99,-5.51,-41,1
1649025382,71.56,984.08,1017.69,279,-0.99,-5.48,-41,1
1649025682,69.69,984.06,1017.68,279,-1.02,-5.86,-44,1
1649025982,70.92,984.02,1017.64,279,-1.06,-5.67,-41,1
1649026282,69.94,984.00,1017.61,279,-1.08,-5.87,-42,1
1649026583,69.51,983.96,1017.57,279,-1.09,-5.96,-42,1
1649026883,69.08,983.94,1017.56,279,-1.08,-6.03,-44,1
1649027183,70.53,983.91,1017.52,279,-1.12,-5.80,-43,1
1649027483,68.34,983.86,1017.48,279,-1.15,-6.24,-43,1
1649027784,68.59,983.86,1017.47,279,-1.16,-6.20,-45,1
1649028084,68.21,983.93,1017.54,279,-1.19,-6.30,-43,1
1649028384,69.73,983.91,1017.52,279,-1.21,-6.03,-43,1
1649028684,68.80,983.88,1017.49,279,-1.22,-6.22,-41,1
1649028984,70.10,983.90,1017.51,279,-1.25,-6.00,-43,1
1649029284,68.64,983.87,1017.48,279,-1.28,-6.31,-48,1
1649029584,69.07,983.87,1017.48,279,-1.31,-6.25,-43,1
1649029885,69.13,983.92,1017.53,279,-1.32,-6.25,-41,1
1649030185,69.12,983.96,1017.57,279,-1.36,-6.29,-42,1
1649030485,69.83,983.93,1017.55,279,-1.39,-6.19,-44,1
1649030785,69.42,983.91,1017.52,279,-1.41,-6.28,-43,1
1649031085,69.55,983.93,1017.55,279,-1.42,-6.27,-42,1
1649031385,69.40,983.85,1017.46,279,-1.42,-6.30,-41,1
1649031686,70.20,983.88,1017.49,279,-1.44,-6.17,-42,1
1649031986,69.68,983.89,1017.50,279,-1.46,-6.28,-44,1
1649032286,69.93,983.92,1017.53,279,-1.45,-6.23,-43,1
1649032586,69.80,983.85,1017.47,279,-1.45,-6.25,-43,1
1649032886,69.84,983.87,1017.48,279,-1.46,-6.25,-41,1
1649033186,70.63,983.80,1017.42,279,-1.47,-6.11,-43,1
1649033486,70.68,983.75,1017.36,279,-1.47,-6.10,-45,1
1649033786,71.33,983.78,1017.39,279,-1.48,-6.00,-43,1
1649034087,71.52,983.78,1017.39,279,-1.47,-5.95,-44,1
1649034387,70.91,983.74,1017.35,279,-1.47,-6.06,-41,1
1649034687,70.58,983.67,1017.29,279,-1.48,-6.13,-42,1
1649034987,70.83,983.59,1017.21,279,-1.48,-6.09,-41,1
1649035287,71.45,983.60,1017.21,279,-1.47,-5.96,-42,1
1649035587,71.73,983.60,1017.22,279,-1.49,-5.93,-42,1
1649035888,71.70,983.58,1017.20,279,-1.50,-5.95,-43,1
1649036188,71.58,983.58,1017.19,279,-1.53,-6.00,-43,1
1649036488,72.13,983.59,1017.21,279,-1.56,-5.93,-46,1
1649036788,73.01,983.52,1017.14,279,-1.65,-5.85,-44,1
1649037088,72.55,983.50,1017.11,279,-1.70,-5.98,-41,1
1649037388,72.39,983.42,1017.03,279,-1.71,-6.02,-45,1
1649037689,72.45,983.33,1016.95,279,-1.72,-6.02,-43,1
1649037989,72.31,983.29,1016.91,279,-1.73,-6.06,-40,1
1649038289,72.77,983.25,1016.87,279,-1.73,-5.97,-43,1
1649038589,72.56,983.28,1016.90,279,-1.74,-6.02,-42,1
1649038889,72.75,983.24,1016.85,279,-1.74,-5.99,-41,1
1649039189,73.27,983.14,1016.76,279,-1.75,-5.90,-43,1
1649039489,73.26,983.13,1016.74,279,-1.75,-5.91,-45,1
1649039789,73.54,983.12,1016.73,279,-1.74,-5.85,-40,1
1649040089,73.87,983.09,1016.70,279,-1.75,-5.80,-44,1
1649040390,74.18,983.07,1016.69,279,-1.75,-5.74,-41,1
1649040690,74.03,983.05,1016.67,279,-1.75,-5.77,-40,1
1649040990,74.42,983.01,1016.62,279,-1.73,-5.68,-42,1
1649041290,74.87,983.02,1016.63,279,-1.72,-5.59,-39,1
1649041590,74.38,982.99,1016.61,279,-1.71,-5.67,-48,1
1649041890,74.91,983.04,1016.65,279,-1.69,-5.56,-44,1
1649042191,75.18,983.04,1016.65,279,-1.67,-5.49,-44,1
1649042491,75.73,983.00,1016.61,279,-1.66,-5.38,-45,1
1649042791,75.29,982.94,1016.55,279,-1.64,-5.44,-43,1
1649043091,75.72,982.90,1016.51,279,-1.63,-5.35,-40,1
1649043391,75.11,982.89,1016.51,279,-1.63,-5.46,-44,1
1649043691,75.90,982.86,1016.47,279,-1.63,-5.32,-40,1
1649043991,75.64,982.85,1016.47,279,-1.64,-5.38,-41,1
1649044291,75.34,982.81,1016.43,279,-1.61,-5.40,-44,1
1649044591,75.57,982.83,1016.45,279,-1.60,-5.35,-43,1
1649044891,75.66,982.80,1016.42,279,-1.60,-5.34,-44,1
1649045192,75.50,982.78,1016.40,279,-1.60,-5.37,-46,1
1649045492,75.60,982.78,1016.40,279,-1.62,-5.37,-42,1
1649045792,75.56,982.81,1016.42,279,-1.66,-5.41,-42,1
1649046092,75.86,982.82,1016.44,279,-1.69,-5.39,-44,1
1649046392,75.62,982.81,1016.43,279,-1.69,-5.43,-43,1
1649046692,75.28,982.79,1016.41,279,-1.72,-5.52,-44,1
1649046993,75.51,982.78,1016.40,279,-1.75,-5.51,-46,1
1649047293,75.59,982.70,1016.31,279,-1.77,-5.51,-42,1
1649047593,75.61,982.77,1016.39,279,-1.56,-5.31,-42,1
1649047893,77.84,982.70,1016.32,279,-0.63,-4.02,-43,1
1649048193,77.08,982.64,1016.26,279,0.32,-3.23,-43,1
1649048493,77.01,982.66,1016.28,279,1.15,-2.43,-42,1
1649048793,74.22,982.65,1016.27,279,1.97,-2.14,-41,1
1649049094,74.43,982.61,1016.22,279,2.76,-1.33,-40,1
1649049394,70.99,982.74,1016.35,279,3.44,-1.32,-44,1
1649049694,70.53,982.72,1016.33,279,4.21,-0.67,-47,1
1649049994,66.65,982.82,1016.44,279,4.17,-1.48,-48,1
1649050294,64.01,982.77,1016.38,279,4.37,-1.84,-48,1
1649050595,63.68,982.79,1016.40,279,4.66,-1.63,-42,1
1649050895,61.58,982.80,1016.41,279,4.30,-2.43,-46,1
1649051195,61.29,982.77,1016.39,279,4.11,-2.67,-41,1
1649051495,60.98,982.73,1016.35,279,3.65,-3.18,-46,1
1649051795,60.47,982.76,1016.38,279,3.25,-3.67,-43,1
1649052095,60.90,982.73,1016.34,279,2.79,-4.01,-40,1
1649052396,61.57,982.73,1016.34,279,2.38,-4.25,-40,1
1649052696,62.59,982.71,1016.33,279,2.06,-4.33,-45,1
1649052996,62.93,982.68,1016.29,279,1.87,-4.44,-43,1
1649053296,63.82,982.65,1016.26,279,1.73,-4.39,-40,1
1649053596,64.06,982.65,1016.27,279,1.61,-4.45,-40,1
1649053896,64.81,982.67,1016.29,279,1.44,-4.46,-41,1
1649054196,65.54,982.70,1016.32,279,1.27,-4.47,-42,1
1649054496,65.36,982.71,1016.33,279,1.17,-4.61,-42,1
1649054797,66.94,982.79,1016.41,279,1.05,-4.40,-44,1
1649055097,67.86,982.76,1016.38,279,0.93,-4.34,-42,1
1649055397,68.29,982.77,1016.38,279,0.84,-4.34,-40,1
1649055697,69.79,982.73,1016.35,279,0.81,-4.08,-44,1
1649055997,69.71,982.75,1016.36,279,0.83,-4.08,-44,1
1649056298,69.32,982.71,1016.33,279,0.84,-4.14,-41,1
1649056598,69.03,982.67,1016.28,279,0.85,-4.19,-43,1
1649056898,71.04,982.56,1016.17,279,0.81,-3.84,-44,1
1649057198,70.34,982.53,1016.14,279,0.80,-3.98,-44,1
1649057498,71.28,982.56,1016.17,279,0.86,-3.75,-40,1
1649057798,70.75,982.52,1016.14,279,0.96,-3.75,-42,1
1649058099,71.39,982.57,1016.19,279,0.98,-3.61,-40,1
1649058399,71.17,982.51,1016.12,279,0.94,-3.69,-40,1
1649058699,71.08,982.56,1016.17,279,0.88,-3.77,-43,1
1649058999,70.73,982.52,1016.13,279,0.86,-3.85,-47,1
1649059299,71.53,982.46,1016.07,279,0.82,-3.74,-47,1
1649059600,71.52,982.44,1016.06,279,0.78,-3.78,-46,1
1649059900,72.05,982.47,1016.09,279,0.76,-3.70,-45,1
1649060201,73.11,982.50,1016.12,279,0.75,-3.52,-41,1
1649060501,72.47,982.52,1016.14,279,0.76,-3.62,-42,1
1649060801,72.42,982.50,1016.12,279,0.80,-3.60,-41,1
1649061101,73.28,982.54,1016.16,279,0.88,-3.36,-44,1
1649061401,73.75,982.50,1016.11,279,0.98,-3.18,-43,1
1649061701,74.13,982.49,1016.11,279,1.13,-2.96,-47,1
1649062001,73.94,982.44,1016.06,279,1.32,-2.81,-42,1
1649062302,73.89,982.35,1015.96,279,1.55,-2.60,-45,1
1649062602,73.71,982.33,1015.95,279,1.81,-2.38,-43,1
1649062902,74.33,982.25,1015.86,279,2.08,-2.01,-45,1
1649063202,73.70,982.17,1015.78,279,2.33,-1.88,-45,1
1649063502,73.29,982.20,1015.81,279,2.48,-1.81,-42,1
1649063802,73.24,982.13,1015.75,279,2.46,-1.84,-41,1
1649064103,72.86,982.12,1015.73,279,2.63,-1.75,-47,1
1649064403,72.71,982.10,1015.71,279,2.76,-1.65,-43,1
1649064703,72.40,982.00,1015.62,279,2.95,-1.53,-40,1
1649065003,72.54,981.83,1015.44,279,3.07,-1.38,-43,1
1649065303,72.24,981.87,1015.48,279,3.27,-1.25,-47,1
1649065603,72.13,981.79,1015.40,279,3.54,-1.01,-41,1
1649065903,71.21,981.64,1015.26,279,3.70,-1.03,-43,1
1649066203,70.26,981.52,1015.14,279,3.78,-1.13,-46,1
1649066504,70.63,981.56,1015.18,279,3.94,-0.91,-43,1
1649066804,69.99,981.36,1014.98,279,4.04,-0.94,-43,1
1649067104,69.66,981.37,1014.98,279,4.33,-0.72,-47,1
1649067404,68.99,981.28,1014.90,279,4.59,-0.61,-42,1
1649067704,68.35,981.21,1014.82,279,4.83,-0.50,-43,1
1649068004,68.22,981.18,1014.80,279,5.04,-0.33,-43,1
1649068305,67.74,981.13,1014.75,279,5.23,-0.24,-43,1
1649068605,67.56,981.01,1014.62,279,5.51,-0.01,-46,1
1649068905,66.34,980.92,1014.53,279,5.80,0.01,-42,1
1649069205,65.42,980.90,1014.52,279,6.08,0.09,-43,1
1649069505,64.43,980.89,1014.50,279,6.21,0.00,-44,1
1649069805,63.77,980.70,1014.31,279,6.61,0.24,-41,1
1649070105,64.70,980.71,1014.33,279,6.80,0.62,-43,1
1649070406,64.24,980.60,1014.21,279,7.19,0.89,-45,1
1649070706,63.30,980.53,1014.14,279,7.45,0.94,-48,1
1649071006,61.32,980.46,1014.08,279,7.76,0.79,-43,1
1649071306,61.63,980.33,1013.95,279,7.96,1.05,-45,1
1649071606,58.52,980.30,1013.91,279,8.07,0.43,-41,1
1649071907,58.72,980.28,1013.90,279,8.14,0.55,-44,1
1649072207,60.38,980.18,1013.79,279,8.31,1.10,-43,1
1649072507,57.17,980.16,1013.77,279,8.26,0.29,-42,1
1649072807,58.42,979.98,1013.59,279,8.48,0.80,-44,1
1649073107,53.68,979.97,1013.58,279,8.61,-0.25,-42,1
1649073407,53.23,979.92,1013.54,279,8.59,-0.38,-45,1
1649073707,57.41,979.77,1013.38,279,8.82,0.87,-44,1
1649074008,52.35,979.72,1013.33,279,8.84,-0.38,-44,1
1649074308,52.35,979.63,1013.25,279,8.59,-0.61,-46,1
1649074608,53.60,979.53,1013.15,279,8.52,-0.35,-47,1
1649074908,51.03,979.42,1013.04,279,8.57,-0.98,-44,1
1649075208,49.60,979.41,1013.02,279,8.45,-1.48,-42,1
1649075508,52.76,979.22,1012.84,279,8.53,-0.56,-42,1
1649075808,51.36,979.13,1012.75,279,8.46,-0.99,-41,1
1649076109,51.34,979.16,1012.77,279,8.32,-1.13,-41,1
1649076409,50.70,978.95,1012.57,279,8.19,-1.42,-42,1
1649076709,52.14,978.89,1012.50,279,8.23,-1.00,-43,1
1649077009,50.66,978.84,1012.46,279,8.30,-1.33,-42,1
1649077309,51.81,978.65,1012.26,279,8.47,-0.87,-44,1
1649077610,49.36,978.56,1012.18,279,8.42,-1.57,-41,1
1649077910,48.24,978.52,1012.14,279,8.26,-2.03,-44,1
1649078210,49.74,978.49,1012.11,279,8.20,-1.67,-44,1
1649078510,49.74,978.37,1011.99,279,8.01,-1.85,-41,1
1649078810,48.18,978.33,1011.94,279,7.83,-2.44,-40,1
1649079110,49.35,978.17,1011.78,279,7.80,-2.15,-44,1
1649079410,48.50,978.03,1011.64,279,7.78,-2.40,-43,1
1649079711,48.03,977.98,1011.59,279,7.83,-2.49,-42,1
1649080011,49.37,977.91,1011.52,279,7.88,-2.07,-46,1
1649080311,49.25,977.65,1011.26,279,7.85,-2.13,-45,1
1649080611,47.54,977.67,1011.29,279,7.92,-2.54,-49,1
1649080911,48.38,977.61,1011.22,279,8.02,-2.21,-45,1
1649081212,48.10,977.56,1011.18,279,8.02,-2.29,-45,1
1649081512,47.45,977.39,1011.01,279,7.80,-2.68,-46,1
1649081812,46.63,977.45,1011.07,279,7.70,-3.00,-42,1
1649082112,48.66,977.24,1010.85,279,7.69,-2.44,-42,1
1649082412,47.72,977.25,1010.86,279,7.82,-2.58,-43,1
1649082712,47.55,977.12,1010.73,279,7.87,-2.58,-41,1
1649083012,47.61,977.06,1010.68,279,7.78,-2.65,-45,1
1649083313,47.38,976.95,1010.57,279,7.91,-2.60,-41,1
1649083613,45.43,976.82,1010.43,279,7.85,-3.22,-43,1
1649083913,46.47,976.62,1010.24,279,7.66,-3.09,-39,1
1649084213,47.19,976.71,1010.32,279,7.55,-2.98,-41,1
1649084513,47.50,976.55,1010.17,279,7.60,-2.85,-40,1
1649084813,47.73,976.45,1010.06,279,7.56,-2.82,-41,1
1649085114,48.27,976.41,1010.03,279,7.28,-2.92,-43,1
1649085414,48.38,976.32,1009.94,279,7.28,-2.90,-41,1
1649085714,48.58,976.25,1009.86,279,7.19,-2.92,-42,1
1649086014,48.81,976.02,1009.64,279,7.02,-3.02,-42,1
1649086314,49.72,976.01,1009.63,279,6.86,-2.92,-39,1
1649086614,50.09,975.95,1009.57,279,6.83,-2.84,-44,1
1649086915,50.39,975.89,1009.51,279,6.77,-2.82,-42,1
1649087215,50.41,975.82,1009.44,279,6.66,-2.92,-41,1
1649087515,49.99,975.71,1009.32,279,6.50,-3.18,-43,1
1649087815,50.12,975.72,1009.34,279,6.38,-3.25,-42,1
1649088115,50.58,975.54,1009.15,279,6.21,-3.29,-44,1
1649088416,50.39,975.59,1009.20,279,6.29,-3.26,-40,1
1649088716,49.68,975.42,1009.03,279,6.15,-3.58,-41,1
1649089016,50.01,975.40,1009.02,279,5.96,-3.67,-43,1
1649089316,50.17,975.36,1008.98,279,5.76,-3.81,-41,1
1649089616,50.67,975.17,1008.78,279,5.49,-3.93,-45,1
1649089916,50.83,975.27,1008.88,279,5.31,-4.05,-48,1
1649090217,51.64,975.15,1008.76,279,5.13,-4.01,-44,1
1649090517,51.32,975.05,1008.67,279,4.97,-4.24,-45,1
1649090817,51.63,974.89,1008.51,279,4.78,-4.34,-41,1
1649091117,51.76,974.77,1008.39,279,4.60,-4.47,-44,1
1649091417,52.06,974.71,1008.33,279,4.44,-4.54,-43,1
1649091717,52.06,974.63,1008.24,279,4.24,-4.73,-42,1
1649092018,52.28,974.50,1008.12,279,4.12,-4.78,-43,1
1649092318,52.31,974.40,1008.01,279,4.01,-4.88,-44,1
1649092618,52.36,974.35,1007.96,279,3.91,-4.96,-40,1
1649092918,52.78,974.31,1007.93,279,3.75,-5.00,-39,1
1649093218,53.12,974.27,1007.88,279,3.61,-5.05,-41,1
1649093518,52.88,974.21,1007.82,279,3.48,-5.23,-43,1
1649093819,53.38,974.10,1007.71,279,3.39,-5.19,-42,1
1649094119,54.04,973.99,1007.60,279,3.26,-5.15,-41,1
1649094419,53.94,973.97,1007.59,279,3.19,-5.24,-43,1
1649094719,54.51,973.96,1007.57,279,3.12,-5.17,-42,1
1649095019,54.48,973.92,1007.54,279,3.03,-5.26,-43,1
1649095319,54.61,973.87,1007.48,279,2.97,-5.28,-42,1
1649095620,54.73,973.86,1007.47,279,2.93,-5.29,-44,1
1649095920,54.88,973.73,1007.35,279,2.88,-5.30,-44,1
1649096220,54.28,973.71,1007.33,279,2.85,-5.47,-40,1
1649096520,54.95,973.57,1007.18,279,2.83,-5.33,-43,1
1649096820,54.78,973.54,1007.16,279,2.80,-5.40,-44,1
1649097121,55.10,973.34,1006.96,279,2.81,-5.31,-47,1
1649097421,55.35,973.34,1006.96,279,2.81,-5.25,-39,1
1649097721,55.41,973.32,1006.94,279,2.81,-5.24,-41,1
1649098021,54.95,973.10,1006.72,279,2.81,-5.35,-40,1
1649098322,55.12,973.14,1006.75,279,2.83,-5.29,-42,1
1649098622,55.46,973.03,1006.64,279,2.80,-5.24,-41,1
1649098922,55.46,972.97,1006.58,279,2.78,-5.26,-45,1
1649099223,55.89,972.89,1006.51,279,2.74,-5.19,-45,1
1649099523,56.17,972.83,1006.44,279,2.70,-5.16,-44,1
1649099823,55.73,972.81,1006.43,279,2.71,-5.26,-40,1
1649100124,55.94,972.74,1006.36,279,2.68,-5.23,-47,1
1649100424,55.92,972.61,1006.23,279,2.65,-5.27,-41,1
1649100724,56.18,972.57,1006.18,279,2.63,-5.23,-40,1
1649101024,54.92,972.45,1006.07,279,2.64,-5.51,-45,1
1649101324,55.60,972.34,1005.95,279,2.62,-5.37,-45,1
1649101624,56.29,972.20,1005.81,279,2.63,-5.20,-45,1
1649101924,55.89,972.17,1005.78,279,2.67,-5.26,-45,1
1649102225,56.02,971.95,1005.57,279,2.70,-5.20,-43,1
1649102525,55.15,971.92,1005.54,279,2.73,-5.38,-42,1
1649102825,54.92,971.90,1005.52,279,2.79,-5.37,-44,1
1649103125,55.34,971.78,1005.39,279,2.84,-5.23,-40,1
1649103425,55.28,971.78,1005.39,279,2.85,-5.23,-40,1
1649103726,55.56,971.69,1005.30,279,2.83,-5.19,-40,1
1649104026,55.56,971.57,1005.19,279,2.83,-5.19,-44,1
1649104326,55.60,971.47,1005.08,279,2.85,-5.16,-42,1
1649104626,55.81,971.32,1004.93,279,2.83,-5.13,-43,1
1649104926,55.98,971.38,1004.99,279,2.85,-5.07,-43,1
1649105226,55.83,971.34,1004.95,279,2.84,-5.11,-45,1
1649105526,55.83,971.21,1004.83,279,2.85,-5.10,-39,1
1649105827,56.46,971.21,1004.82,279,2.85,-4.95,-41,1
1649106127,56.01,971.18,1004.79,279,2.88,-5.03,-44,1
1649106427,56.07,970.98,1004.59,279,2.88,-5.02,-43,1
1649106727,56.60,971.00,1004.62,279,2.87,-4.90,-42,1
1649107027,56.58,970.96,1004.57,279,2.87,-4.91,-45,1
1649107327,56.85,970.90,1004.51,279,2.87,-4.84,-42,1
1649107627,56.87,970.83,1004.44,279,2.86,-4.85,-45,1
1649107928,57.08,970.68,1004.30,279,2.86,-4.80,-43,1
1649108228,57.52,970.64,1004.25,279,2.87,-4.69,-42,1
1649108528,57.63,970.61,1004.23,279,2.88,-4.66,-43,1
1649108828,57.72,970.53,1004.15,279,2.90,-4.61,-43,1
1649109128,57.61,970.52,1004.13,279,2.94,-4.60,-44,1
1649109429,58.16,970.54,1004.16,279,2.96,-4.46,-46,1
1649109729,58.21,970.35,1003.96,279,3.01,-4.40,-42,1
1649110029,58.60,970.30,1003.91,279,3.06,-4.26,-40,1
1649110329,59.50,970.32,1003.93,279,3.12,-4.00,-43,1
1649110629,59.92,970.31,1003.92,279,3.21,-3.83,-40,1
1649110929,59.46,970.21,1003.82,279,3.27,-3.87,-44,1
1649111229,59.99,970.14,1003.75,279,3.31,-3.72,-43,1
1649111530,60.28,970.03,1003.64,279,3.33,-3.63,-41,1
1649111830,60.46,969.97,1003.59,279,3.35,-3.57,-43,1
1649112130,60.73,969.82,1003.44,279,3.35,-3.51,-45,1
1649112430,60.72,969.85,1003.47,279,3.34,-3.53,-42,1
1649112730,60.64,969.77,1003.38,279,3.34,-3.54,-41,1
1649113030,61.57,969.70,1003.32,279,3.31,-3.37,-41,1
1649113330,61.34,969.69,1003.30,279,3.29,-3.44,-40,1
1649113631,62.22,969.59,1003.21,279,3.25,-3.28,-39,1
1649113931,60.98,969.56,1003.17,279,3.24,-3.56,-44,1
1649114231,62.49,969.46,1003.08,279,3.23,-3.24,-41,1
1649114531,62.55,969.37,1002.98,279,3.20,-3.26,-39,1
1649114831,63.20,969.32,1002.94,279,3.18,-3.14,-39,1
1649115131,63.42,969.31,1002.93,279,3.14,-3.13,-48,1
1649115431,63.64,969.18,1002.79,279,3.10,-3.12,-45,1
1649115731,64.72,969.17,1002.78,279,3.04,-2.96,-42,1
1649116031,65.04,968.98,1002.60,279,2.99,-2.94,-43,1
1649116332,65.18,968.94,1002.56,279,2.95,-2.94,-42,1
1649116632,65.22,968.98,1002.60,279,2.93,-2.96,-45,1
1649116932,65.94,968.93,1002.54,279,2.93,-2.81,-41,1
1649117232,65.34,968.82,1002.44,279,2.94,-2.92,-45,1
1649117532,65.28,968.77,1002.39,279,2.97,-2.91,-45,1
1649117832,65.51,968.71,1002.33,279,2.97,-2.86,-40,1
1649118132,66.40,968.79,1002.41,279,2.98,-2.67,-44,1
1649118433,65.99,968.83,1002.45,279,2.98,-2.75,-42,1
1649118733,68.36,968.83,1002.44,279,2.93,-2.32,-42,1
1649119033,68.33,968.90,1002.52,279,2.79,-2.46,-45,1
1649119333,70.81,968.92,1002.53,279,2.62,-2.14,-39,1
1649119633,70.54,968.79,1002.41,279,2.46,-2.35,-43,1
1649119933,71.97,968.75,1002.36,279,2.31,-2.22,-43,1
1649120233,72.66,968.76,1002.38,279,2.17,-2.23,-39,1
1649120534,74.62,968.72,1002.33,279,2.04,-1.99,-39,1
1649120834,78.31,968.61,1002.23,279,1.90,-1.48,-40,1
1649121134,76.34,968.53,1002.14,279,1.80,-1.92,-38,1
1649121434,77.83,968.35,1001.96,279,1.70,-1.75,-40,1
1649121734,77.38,968.43,1002.04,279,1.62,-1.91,-44,1
1649122034,77.35,968.37,1001.98,279,1.56,-1.97,-38,1
1649122334,79.21,968.38,1001.99,279,1.54,-1.67,-40,1
1649122635,78.09,968.28,1001.89,279,1.52,-1.88,-42,1
1649122935,81.51,968.30,1001.92,279,1.49,-1.33,-39,1
1649123235,80.63,968.26,1001.87,279,1.42,-1.55,-43,1
1649123535,81.34,968.18,1001.80,279,1.38,-1.47,-38,1
1649123835,80.67,968.18,1001.80,279,1.35,-1.61,-39,1
1649124135,82.96,968.18,1001.80,279,1.34,-1.24,-41,1
1649124436,82.77,968.05,1001.66,279,1.35,-1.26,-39,1
1649124736,82.27,967.97,1001.58,279,1.35,-1.34,-39,1
1649125036,82.77,967.99,1001.60,279,1.34,-1.27,-42,1
1649125336,84.66,967.82,1001.43,279,1.35,-0.95,-38,1
1649125636,84.52,968.03,1001.65,279,1.37,-0.95,-37,1
1649125937,85.17,967.85,1001.46,279,1.40,-0.82,-38,1
1649126237,85.19,967.94,1001.56,279,1.46,-0.76,-41,1
1649126537,82.96,967.83,1001.44,279,1.50,-1.08,-38,1
1649126837,86.26,967.95,1001.57,279,1.52,-0.53,-43,1
1649127137,85.80,967.81,1001.42,279,1.56,-0.56,-39,1
1649127437,86.02,967.92,1001.54,279,1.60,-0.48,-39,1
1649127737,85.76,967.97,1001.58,279,1.61,-0.52,-37,1
1649128038,84.28,967.92,1001.53,279,1.63,-0.74,-39,1
1649128338,84.65,967.89,1001.51,279,1.65,-0.66,-40,1
1649128638,85.34,967.85,1001.47,279,1.65,-0.55,-46,1
1649128938,85.80,967.77,1001.39,279,1.68,-0.44,-45,1
1649129238,86.06,967.79,1001.40,279,1.70,-0.38,-46,1
1649129538,86.82,967.75,1001.36,279,1.75,-0.21,-43,1
1649129838,87.01,967.67,1001.29,279,1.80,-0.13,-45,1
1649130139,86.01,967.75,1001.37,279,1.81,-0.28,-42,1
1649130439,85.57,967.75,1001.36,279,1.83,-0.33,-43,1
1649130739,86.69,967.73,1001.35,279,1.85,-0.13,-40,1
1649131039,87.83,967.73,1001.35,279,1.86,0.06,-43,1
1649131339,87.11,967.70,1001.32,279,1.88,-0.04,-37,1
1649131639,87.45,967.63,1001.24,279,1.90,0.04,-37,1
1649131939,87.67,967.63,1001.24,279,1.93,0.10,-38,1
1649132240,86.23,967.65,1001.26,279,1.95,-0.11,-37,1
1649132540,86.58,967.70,1001.31,279,1.98,-0.02,-36,1
1649132840,87.66,967.78,1001.39,279,2.01,0.18,-42,1
1649133140,88.06,967.68,1001.29,279,2.02,0.25,-44,1
1649133440,88.68,967.73,1001.34,279,2.04,0.37,-37,1
1649133740,87.83,967.71,1001.32,279,2.06,0.25,-37,1
1649134040,88.35,967.79,1001.40,279,2.10,0.38,-40,1
1649134341,87.75,967.79,1001.41,279,2.14,0.32,-37,1
1649134641,87.93,967.85,1001.46,279,2.16,0.37,-41,1
1649134941,87.44,967.87,1001.48,279,2.20,0.33,-41,1
1649135241,86.87,967.85,1001.47,279,2.24,0.28,-37,1
1649135541,87.31,967.91,1001.52,279,2.29,0.40,-39,1
1649135841,87.35,967.94,1001.55,279,2.32,0.43,-39,1
1649136142,87.41,967.78,1001.39,279,2.36,0.48,-39,1
1649136442,87.30,967.85,1001.46,279,2.41,0.52,-38,1
1649136742,87.99,967.95,1001.57,279,2.46,0.67,-39,1
1649137042,87.42,967.99,1001.60,279,2.49,0.61,-39,1
1649137342,87.72,968.01,1001.63,279,2.51,0.68,-39,1
1649137642,86.79,968.11,1001.72,279,2.55,0.57,-40,1
1649137942,86.77,968.04,1001.65,279,2.58,0.60,-39,1
1649138242,86.36,968.07,1001.68,279,2.62,0.57,-40,1
1649138543,87.28,968.10,1001.72,279,2.64,0.74,-45,1
1649139146,86.94,968.16,1001.77,279,2.69,0.73,-42,1
1649139446,87.90,968.30,1001.92,279,2.71,0.91,-41,1
1649139746,86.95,968.23,1001.84,279,2.73,0.78,-40,1
1649140046,86.95,968.23,1001.85,279,2.75,0.80,-42,1
1649140347,87.08,968.29,1001.91,279,2.77,0.84,-38,1
1649140647,88.20,968.25,1001.87,279,2.76,1.00,-46,1
1649140947,87.32,968.25,1001.86,279,2.78,0.88,-43,1
1649141247,87.81,968.35,1001.96,279,2.79,0.97,-38,1
1649141547,87.67,968.39,1002.01,279,2.80,0.96,-38,1
1649141847,87.57,968.46,1002.07,279,2.80,0.94,-38,1
1649142147,88.24,968.36,1001.97,279,2.77,1.02,-40,1
1649142448,87.88,968.37,1001.98,279,2.80,0.99,-38,1
1649142748,88.13,968.44,1002.06,279,2.83,1.06,-42,1
1649143048,87.63,968.48,1002.09,279,2.86,1.01,-40,1
1649143348,88.30,968.51,1002.12,279,2.91,1.17,-38,1
1649143648,89.19,968.59,1002.20,279,2.93,1.33,-39,1
1649143948,87.65,968.53,1002.14,279,2.96,1.11,-40,1
1649144248,88.94,968.56,1002.18,279,2.98,1.34,-39,1
1649144549,89.44,968.56,1002.17,279,3.00,1.44,-41,1
1649144849,88.74,968.59,1002.20,279,3.03,1.36,-44,1
1649145149,88.87,968.63,1002.24,279,3.06,1.41,-40,1
1649145449,89.33,968.71,1002.32,279,3.08,1.50,-36,1
1649145749,88.89,968.70,1002.32,279,3.11,1.46,-39,1
1649146050,89.70,968.80,1002.42,279,3.13,1.60,-43,1
1649146350,90.06,968.84,1002.45,279,3.15,1.68,-40,1
1649146650,89.02,968.93,1002.55,279,3.22,1.59,-43,1
1649146950,89.27,968.91,1002.53,279,3.24,1.65,-43,1
1649147250,89.38,968.92,1002.54,279,3.27,1.69,-43,1
1649147550,89.57,969.02,1002.63,279,3.30,1.75,-38,1
1649147850,89.50,969.06,1002.67,279,3.34,1.78,-38,1
1649148151,89.23,969.04,1002.66,279,3.39,1.79,-42,1
1649148451,89.27,969.07,1002.69,279,3.42,1.82,-38,1
1649148751,89.46,969.11,1002.73,279,3.46,1.89,-37,1
1649149051,88.36,969.16,1002.77,279,3.49,1.75,-42,1
1649149351,89.48,969.17,1002.78,279,3.50,1.93,-40,1
1649149651,89.18,969.21,1002.82,279,3.52,1.91,-41,1
1649149952,89.80,969.24,1002.86,279,3.56,2.04,-40,1
1649150252,88.85,969.32,1002.93,279,3.58,1.91,-43,1
1649150552,89.52,969.27,1002.88,279,3.59,2.03,-42,1
1649150852,89.41,969.33,1002.95,279,3.62,2.04,-40,1
1649151152,89.27,969.44,1003.05,279,3.65,2.05,-42,1
1649151452,89.41,969.39,1003.00,279,3.70,2.12,-42,1
1649151752,89.51,969.50,1003.11,279,3.76,2.20,-40,1
1649152053,89.15,969.43,1003.05,279,3.83,2.21,-41,1
1649152353,89.32,969.54,1003.16,279,3.91,2.31,-38,1
1649152653,89.57,969.46,1003.08,279,4.00,2.44,-42,1
1649152953,89.37,969.54,1003.15,279,4.06,2.47,-42,1
1649153253,89.46,969.58,1003.19,279,4.13,2.56,-39,1
1649153554,89.49,969.57,1003.18,279,4.19,2.62,-40,1
1649153854,89.54,969.64,1003.25,279,4.23,2.67,-39,1
1649154154,89.88,969.70,1003.31,279,4.31,2.80,-42,1
1649154454,89.56,969.69,1003.30,279,4.36,2.80,-41,1
1649154754,89.57,969.67,1003.29,279,4.41,2.85,-42,1
1649155054,89.12,969.82,1003.43,279,4.42,2.79,-39,1
1649155355,89.00,969.74,1003.35,279,4.47,2.82,-43,1
1649155655,89.08,969.74,1003.36,279,4.60,2.96,-39,1
1649155955,89.26,969.71,1003.33,279,4.88,3.26,-40,1
1649156255,88.82,969.76,1003.38,279,5.32,3.63,-42,1
1649156555,87.62,969.78,1003.40,279,5.70,3.81,-40,1
1649156856,86.70,969.86,1003.47,279,5.99,3.95,-42,1
1649157156,85.41,969.73,1003.35,279,6.25,3.99,-43,1
1649157456,84.61,969.74,1003.35,279,6.53,4.13,-44,1
1649157756,81.44,969.79,1003.40,279,6.57,3.63,-42,1
1649158056,80.09,969.72,1003.33,279,6.57,3.39,-43,1
1649158356,79.95,969.81,1003.43,279,6.59,3.38,-41,1
1649158657,79.35,969.81,1003.43,279,6.60,3.29,-43,1
1649158957,79.07,969.75,1003.36,279,6.47,3.11,-41,1
1649159257,78.96,969.79,1003.41,279,6.28,2.91,-42,1
1649159557,79.40,969.94,1003.56,279,6.11,2.82,-42,1
1649159857,79.69,969.86,1003.47,279,6.02,2.78,-42,1
1649160157,80.45,970.01,1003.62,279,5.93,2.83,-42,1
1649160457,81.17,969.95,1003.57,279,5.89,2.91,-42,1
1649160758,81.27,969.94,1003.55,279,5.88,2.92,-39,1
1649161058,82.10,969.96,1003.58,279,5.98,3.16,-41,1
1649161358,82.38,970.02,1003.63,279,6.11,3.34,-40,1
1649161658,81.93,970.11,1003.73,279,6.08,3.23,-40,1
1649161958,82.84,970.28,1003.89,279,6.00,3.31,-39,1
1649162258,84.25,970.36,1003.98,279,5.82,3.37,-38,1
1649162559,84.26,970.44,1004.05,279,5.68,3.24,-42,1
1649162859,84.24,970.48,1004.10,279,5.62,3.17,-42,1
1649163159,83.39,970.53,1004.14,279,5.57,2.98,-38,1
1649163459,84.52,970.60,1004.22,279,5.44,3.04,-37,1
1649163759,85.03,970.52,1004.14,279,5.43,3.12,-39,1
1649164060,84.38,970.53,1004.15,279,5.53,3.11,-41,1
1649164360,84.70,970.50,1004.11,279,5.63,3.26,-40,1
1649164660,84.18,970.60,1004.21,279,5.67,3.21,-39,1
1649164960,85.22,970.53,1004.14,279,5.74,3.46,-41,1
1649165260,85.06,970.54,1004.15,279,5.84,3.53,-40,1
1649165561,84.85,970.51,1004.12,279,6.00,3.65,-40,1
1649165861,86.26,970.50,1004.11,279,6.22,4.10,-40,1
1649166161,85.13,970.43,1004.04,279,6.45,4.14,-39,1
1649166461,84.15,970.48,1004.10,279,6.50,4.02,-40,1
1649166761,83.87,970.43,1004.05,279,6.44,3.92,-43,1
1649167062,83.95,970.36,1003.98,279,6.50,3.99,-41,1
1649167362,84.15,970.32,1003.94,279,6.70,4.22,-44,1
1649167662,83.49,970.56,1004.17,279,6.91,4.31,-46,1
1649167962,82.68,970.57,1004.18,279,7.07,4.33,-43,1
1649168262,81.56,970.64,1004.26,279,7.21,4.27,-44,1
1649168562,81.04,970.55,1004.16,279,7.36,4.33,-45,1
1649168862,79.81,970.52,1004.13,279,7.53,4.28,-46,1
1649169163,80.91,970.47,1004.08,279,7.74,4.68,-44,1
1649169463,78.86,970.55,1004.16,279,7.84,4.41,-51,1
1649169763,77.62,970.56,1004.17,279,7.81,4.15,-51,1
1649170063,79.59,970.56,1004.18,279,7.90,4.60,-50,1
1649170363,77.53,970.55,1004.16,279,8.16,4.48,-50,1
1649170663,73.29,970.61,1004.22,279,8.29,3.80,-49,1
1649170964,74.57,970.54,1004.15,279,8.26,4.02,-46,1
1649171264,74.08,970.60,1004.22,279,8.16,3.83,-46,1
1649171564,73.03,970.65,1004.26,279,8.07,3.54,-43,1
1649171864,72.55,970.60,1004.22,279,7.98,3.36,-47,1
1649172164,73.54,970.68,1004.29,279,7.96,3.53,-44,1
1649172465,75.23,970.69,1004.30,279,7.97,3.86,-42,1
1649172765,74.22,970.64,1004.25,279,7.97,3.67,-43,1
1649173065,75.33,970.60,1004.22,279,8.00,3.91,-43,1
1649173365,74.32,970.64,1004.26,279,7.99,3.71,-44,1
1649173665,74.50,970.67,1004.28,279,7.87,3.63,-41,1
1649173965,73.23,970.61,1004.23,279,7.70,3.22,-43,1
1649174265,73.34,970.64,1004.25,279,7.54,3.08,-45,1
1649174566,74.55,970.72,1004.33,279,7.46,3.24,-44,1
1649174866,74.36,970.80,1004.42,279,7.40,3.14,-44,1
1649175166,74.53,970.76,1004.37,279,7.33,3.11,-44,1
1649175466,74.77,970.78,1004.40,279,7.30,3.13,-43,1
1649175766,75.02,970.76,1004.38,279,7.21,3.09,-46,1
1649176067,75.10,970.80,1004.42,279,7.11,3.00,-42,1
1649176367,75.24,970.93,1004.55,279,6.98,2.90,-44,1
1649176667,75.53,970.91,1004.52,279,6.88,2.86,-42,1
1649176967,75.89,971.03,1004.64,279,6.78,2.83,-45,1
1649177267,76.05,971.06,1004.67,279,6.66,2.75,-44,1
1649177567,76.51,971.04,1004.66,279,6.54,2.71,-43,1
1649177867,76.71,971.05,1004.66,279,6.40,2.61,-43,1
1649178168,76.63,971.13,1004.74,279,6.31,2.51,-42,1
1649178468,77.10,971.16,1004.77,279,6.22,2.51,-41,1
1649178768,77.71,971.24,1004.86,279,6.13,2.53,-46,1
1649179068,77.40,971.23,1004.84,279,6.01,2.36,-41,1
1649179368,77.53,971.31,1004.93,279,5.91,2.29,-41,1
1649179668,78.77,971.39,1005.01,279,5.82,2.42,-46,1
1649179969,78.08,971.51,1005.12,279,5.71,2.19,-45,1
1649180269,78.53,971.54,1005.16,279,5.62,2.19,-45,1
1649180569,78.95,971.53,1005.15,279,5.55,2.19,-41,1
1649180869,78.74,971.63,1005.25,279,5.48,2.09,-40,1
1649181169,79.43,971.70,1005.31,279,5.40,2.13,-45,1
1649181469,79.25,971.75,1005.36,279,5.32,2.02,-42,1
1649181770,78.81,971.82,1005.43,279,5.25,1.87,-46,1
1649182070,79.40,971.90,1005.52,279,5.20,1.93,-43,1
1649182370,79.38,971.96,1005.58,279,5.14,1.87,-40,1
1649182670,79.33,972.02,1005.63,279,5.10,1.82,-46,1
1649182970,80.06,972.15,1005.76,279,5.08,1.93,-43,1
1649183271,79.72,972.21,1005.82,279,5.06,1.85,-46,1
1649183571,80.05,972.25,1005.86,279,5.03,1.88,-43,1
1649183871,80.52,972.36,1005.98,279,5.00,1.93,-43,1
1649184171,80.38,972.42,1006.03,279,4.97,1.88,-41,1
1649184471,80.00,972.46,1006.07,279,4.96,1.80,-44,1
1649184771,80.31,972.43,1006.05,279,4.94,1.84,-45,1
1649185072,80.63,972.52,1006.13,279,4.90,1.85,-41,1
1649185372,80.55,972.60,1006.22,279,4.86,1.80,-42,1
1649185672,81.04,972.61,1006.22,279,4.84,1.86,-42,1
1649185972,81.38,972.69,1006.30,279,4.81,1.90,-43,1
1649186272,81.10,972.72,1006.33,279,4.77,1.81,-46,1
1649186572,81.00,972.66,1006.28,279,4.74,1.76,-48,1
1649186872,81.02,972.71,1006.32,279,4.71,1.74,-42,1
1649187173,81.38,972.73,1006.34,279,4.69,1.78,-41,1
1649187473,82.86,972.68,1006.29,279,4.66,2.00,-40,1
1649187773,81.78,972.71,1006.32,279,4.65,1.81,-45,1
1649188073,81.80,972.73,1006.35,279,4.65,1.81,-43,1
1649188373,82.04,972.62,1006.24,279,4.64,1.84,-39,1
1649188673,82.58,972.62,1006.24,279,4.62,1.91,-41,1
1649188973,83.24,972.55,1006.16,279,4.60,2.01,-43,1
1649189274,82.71,972.53,1006.15,279,4.57,1.89,-42,1
1649189574,83.24,972.59,1006.20,279,4.53,1.94,-47,1
1649189874,82.27,972.51,1006.13,279,4.50,1.74,-44,1
1649190174,82.81,972.57,1006.19,279,4.49,1.83,-43,1
1649190474,83.72,972.51,1006.12,279,4.47,1.96,-41,1
1649190774,84.30,972.48,1006.09,279,4.48,2.07,-40,1
1649191074,83.78,972.47,1006.08,279,4.50,2.00,-41,1
1649191375,84.16,972.51,1006.12,279,4.53,2.09,-41,1
1649191675,84.09,972.46,1006.08,279,4.55,2.10,-41,1
1649191975,84.16,972.45,1006.06,279,4.58,2.14,-42,1
1649192275,84.69,972.46,1006.08,279,4.59,2.24,-41,1
1649192575,84.73,972.44,1006.05,279,4.61,2.26,-42,1
1649192876,86.25,972.50,1006.11,279,4.62,2.52,-42,1
1649193176,87.14,972.42,1006.04,279,4.60,2.65,-39,1
1649193476,87.76,972.39,1006.01,279,4.59,2.74,-41,1
1649193776,86.13,972.36,1005.98,279,4.58,2.46,-40,1
1649194076,85.19,972.22,1005.84,279,4.55,2.28,-39,1
1649194377,85.37,972.23,1005.84,279,4.53,2.29,-40,1
1649194677,85.81,972.18,1005.79,279,4.49,2.32,-42,1
1649194977,85.54,972.11,1005.73,279,4.47,2.26,-39,1
1649195277,85.62,972.09,1005.70,279,4.47,2.27,-44,1
1649195577,86.63,972.13,1005.75,279,4.45,2.42,-38,1
1649195877,86.04,972.15,1005.77,279,4.45,2.32,-43,1
1649196177,86.90,972.19,1005.80,279,4.45,2.46,-39,1
1649196478,86.95,972.15,1005.77,279,4.45,2.47,-43,1
1649196778,87.49,972.08,1005.69,279,4.45,2.56,-45,1
1649197078,87.76,972.02,1005.63,279,4.45,2.60,-39,1
1649197378,87.87,971.99,1005.61,279,4.44,2.61,-41,1
1649197678,87.55,971.98,1005.59,279,4.45,2.57,-42,1
1649197978,87.94,971.92,1005.54,279,4.45,2.63,-40,1
1649198279,89.32,972.09,1005.70,279,4.46,2.86,-41,1
1649198579,88.33,971.93,1005.54,279,4.45,2.69,-41,1
1649198879,88.33,971.87,1005.48,279,4.45,2.69,-44,1
1649199179,88.52,971.74,1005.36,279,4.45,2.72,-42,1
1649199479,88.66,971.86,1005.48,279,4.46,2.75,-41,1
1649199779,88.77,971.87,1005.48,279,4.48,2.79,-42,1
1649200079,88.88,971.73,1005.35,279,4.47,2.80,-42,1
1649200380,89.96,971.62,1005.23,279,4.45,2.95,-41,1
1649200680,89.58,971.59,1005.20,279,4.46,2.90,-42,1
1649200980,88.54,971.70,1005.32,279,4.48,2.75,-40,1
1649201280,89.28,971.67,1005.29,279,4.49,2.88,-42,1
1649201580,90.69,971.58,1005.19,279,4.47,3.08,-39,1
1649201880,90.08,971.70,1005.31,279,4.51,3.03,-39,1
1649202181,91.10,971.63,1005.24,279,4.54,3.22,-41,1
1649202481,90.46,971.65,1005.26,279,4.56,3.14,-41,1
1649202781,90.93,971.62,1005.24,279,4.60,3.25,-39,1
1649203081,91.17,971.52,1005.13,279,4.62,3.31,-39,1
1649203381,91.02,971.43,1005.04,279,4.65,3.31,-42,1
1649203681,90.75,971.39,1005.00,279,4.68,3.30,-41,1
1649203982,90.78,971.40,1005.01,279,4.71,3.33,-43,1
1649204282,91.04,971.39,1005.00,279,4.73,3.40,-42,1
1649204582,91.05,971.32,1004.94,279,4.75,3.42,-40,1
1649204882,91.27,971.27,1004.89,279,4.77,3.47,-40,1
1649205182,90.47,971.27,1004.88,279,4.80,3.38,-40,1
1649205482,90.96,971.36,1004.97,279,4.83,3.48,-44,1
1649205782,90.17,971.30,1004.91,279,4.86,3.39,-45,1
1649206083,91.44,971.28,1004.90,279,4.89,3.62,-41,1
1649206383,90.08,971.34,1004.95,279,4.92,3.43,-42,1
1649206683,90.88,971.29,1004.90,279,4.95,3.59,-41,1
1649206983,90.85,971.28,1004.90,279,4.99,3.62,-40,1
1649207283,90.92,971.20,1004.82,279,5.03,3.67,-42,1
1649207583,91.06,971.18,1004.80,279,5.10,3.76,-44,1
1649207884,91.63,971.18,1004.80,279,5.17,3.92,-37,1
1649208184,90.98,971.20,1004.81,279,5.25,3.90,-41,1
1649208484,91.40,971.23,1004.84,279,5.31,4.03,-39,1
1649208784,91.07,971.22,1004.83,279,5.36,4.02,-40,1
1649209084,91.36,971.23,1004.84,279,5.41,4.12,-41,1
1649209384,91.25,971.22,1004.84,279,5.47,4.16,-41,1
1649209688,91.44,971.31,1004.92,279,5.51,4.23,-39,1
1649209988,92.59,971.35,1004.96,279,5.54,4.44,-40,1
1649210288,91.47,971.37,1004.98,279,5.58,4.30,-38,1
1649210588,91.78,971.41,1005.03,279,5.60,4.37,-39,1
1649210888,92.07,971.46,1005.07,279,5.60,4.42,-39,1
1649211188,92.41,971.50,1005.11,279,5.63,4.50,-38,1
1649211488,92.94,971.47,1005.08,279,5.62,4.57,-41,1
1649211789,93.02,971.43,1005.04,279,5.63,4.59,-39,1
1649212089,92.02,971.35,1004.96,279,5.63,4.44,-38,1
1649212389,92.70,971.36,1004.97,279,5.66,4.57,-43,1
1649212689,93.23,971.31,1004.92,279,5.67,4.67,-38,1
1649212990,92.08,971.19,1004.80,279,5.68,4.50,-36,1
1649213290,92.31,971.27,1004.89,279,5.69,4.54,-47,1
1649213590,93.26,971.19,1004.80,279,5.71,4.71,-44,1
1649213890,93.00,971.16,1004.77,279,5.70,4.66,-44,1
1649214190,92.98,971.16,1004.77,279,5.73,4.69,-39,1
1649214490,93.44,971.11,1004.73,279,5.74,4.77,-45,1
1649214790,93.17,971.10,1004.71,279,5.75,4.74,-41,1
1649215091,95.09,971.20,1004.81,279,5.79,5.07,-40,1
1649215391,94.75,971.12,1004.74,279,5.80,5.03,-41,1
1649215691,94.25,971.13,1004.74,279,5.84,4.99,-41,1
1649215991,95.24,971.31,1004.92,279,5.88,5.18,-36,1
1649216291,94.44,971.25,1004.86,279,5.90,5.08,-41,1
1649216591,94.83,971.18,1004.79,279,5.93,5.17,-39,1
1649216891,94.71,971.34,1004.96,279,5.98,5.20,-37,1
1649217192,95.33,971.48,1005.09,279,6.03,5.34,-38,1
1649217492,94.98,971.42,1005.03,279,6.05,5.31,-40,1
1649217792,96.04,971.51,1005.12,279,6.10,5.52,-38,1
1649218092,96.01,971.64,1005.25,279,6.13,5.55,-40,1
1649218392,95.04,971.68,1005.29,279,6.15,5.42,-43,1
1649218692,95.08,971.66,1005.27,279,6.19,5.46,-42,1
1649218992,96.28,971.73,1005.34,279,6.23,5.69,-40,1
1649219292,96.98,971.80,1005.41,279,6.27,5.83,-40,1
1649219593,96.47,971.79,1005.41,279,6.29,5.77,-36,1
1649219893,96.69,971.90,1005.52,279,6.32,5.84,-43,1
1649220193,96.46,971.94,1005.55,279,6.35,5.83,-44,1
1649220493,96.22,972.03,1005.64,279,6.38,5.83,-44,1
1649220793,96.11,972.03,1005.64,279,6.41,5.84,-40,1
1649221093,96.04,972.06,1005.68,279,6.45,5.87,-42,1
1649221394,95.38,972.04,1005.65,279,6.50,5.82,-42,1
1649221694,96.83,972.12,1005.74,279,6.57,6.11,-39,1
1649221994,95.75,972.13,1005.75,279,6.62,5.99,-38,1
1649222294,95.94,972.17,1005.79,279,6.69,6.09,-39,1
1649222594,95.26,972.23,1005.84,279,6.73,6.03,-40,1
1649222894,95.55,972.31,1005.92,279,6.81,6.15,-37,1
1649223194,94.98,972.30,1005.91,279,6.89,6.15,-43,1
1649223494,94.92,972.36,1005.97,279,6.98,6.23,-45,1
1649223795,95.28,972.46,1006.07,279,7.04,6.34,-43,1
1649224095,94.79,972.52,1006.13,279,7.08,6.31,-41,1
1649224395,94.29,972.59,1006.20,279,7.13,6.28,-42,1
1649224695,94.36,972.54,1006.16,279,7.17,6.33,-38,1
1649224995,94.62,972.59,1006.21,279,7.22,6.42,-40,1
1649225295,94.39,972.56,1006.17,279,7.28,6.44,-41,1
1649225596,94.37,972.64,1006.25,279,7.35,6.51,-39,1
1649225896,94.43,972.61,1006.23,279,7.42,6.59,-40,1
1649226196,94.56,972.62,1006.23,279,7.48,6.67,-37,1
1649226496,94.42,972.63,1006.24,279,7.56,6.73,-40,1
1649226796,94.29,972.63,1006.24,279,7.69,6.84,-38,1
1649227096,94.08,972.62,1006.23,279,7.85,6.96,-41,1
1649227396,93.64,972.63,1006.25,279,7.98,7.02,-42,1
1649227697,93.42,972.66,1006.27,279,8.11,7.12,-40,1
1649227997,93.07,972.68,1006.29,279,8.25,7.20,-39,1
1649228297,92.63,972.65,1006.26,279,8.39,7.27,-42,1
1649228597,92.17,972.70,1006.31,279,8.53,7.34,-39,1
1649228897,91.74,972.72,1006.33,279,8.69,7.43,-45,1
1649229197,91.33,972.66,1006.27,279,8.81,7.48,-43,1
1649229498,90.82,972.72,1006.33,279,8.89,7.48,-45,1
1649229798,90.19,972.70,1006.32,279,8.96,7.45,-47,1
1649230098,89.89,972.74,1006.36,279,8.97,7.41,-45,1
1649230398,89.41,972.75,1006.36,279,9.00,7.36,-42,1
1649230698,88.87,972.78,1006.40,279,9.03,7.30,-41,1
1649230998,88.88,972.80,1006.42,279,9.09,7.36,-44,1
1649231298,88.42,972.83,1006.45,279,9.17,7.36,-43,1
1649231599,88.40,972.85,1006.47,279,9.27,7.46,-44,1
1649231899,87.79,972.83,1006.44,279,9.33,7.42,-42,1
1649232199,87.43,972.97,1006.58,279,9.37,7.40,-45,1
1649232499,87.30,972.98,1006.59,279,9.37,7.37,-42,1
1649232799,87.32,973.10,1006.71,279,9.35,7.36,-42,1
1649233099,87.30,973.06,1006.68,279,9.35,7.35,-46,1
1649233400,87.06,973.10,1006.72,279,9.33,7.30,-44,1
1649233700,87.24,973.22,1006.84,279,9.31,7.30,-43,1
1649234000,87.60,973.24,1006.85,279,9.31,7.37,-43,1
1649234300,87.71,973.27,1006.88,279,9.31,7.38,-45,1
1649234600,87.98,973.31,1006.92,279,9.34,7.46,-41,1
1649234900,88.16,973.40,1007.01,279,9.40,7.55,-42,1
1649235201,88.34,973.36,1006.98,279,9.50,7.68,-42,1
1649235501,88.14,973.33,1006.95,279,9.58,7.72,-43,1
1649235801,87.70,973.40,1007.01,279,9.65,7.72,-43,1
1649236101,87.62,973.35,1006.96,279,9.66,7.71,-43,1
1649236402,87.45,973.33,1006.95,279,9.65,7.68,-46,1
1649236702,87.53,973.28,1006.89,279,9.70,7.74,-41,1
1649237002,87.49,973.24,1006.85,279,9.74,7.77,-43,1
1649237302,87.30,973.23,1006.85,279,9.76,7.76,-41,1
1649237602,87.27,973.25,1006.87,279,9.75,7.74,-42,1
1649237902,87.00,973.17,1006.79,279,9.72,7.67,-39,1
1649238202,86.60,973.23,1006.84,279,9.73,7.61,-42,1
1649238503,85.68,973.17,1006.78,279,9.72,7.44,-43,1
1649238803,85.48,973.17,1006.78,279,9.72,7.41,-45,1
1649239103,85.85,973.20,1006.81,279,9.69,7.44,-42,1
1649239403,85.70,973.21,1006.83,279,9.60,7.33,-41,1
1649239703,85.78,973.24,1006.86,279,9.53,7.27,-41,1
1649240003,85.82,973.19,1006.81,279,9.51,7.26,-43,1
1649240303,86.20,973.16,1006.77,279,9.60,7.42,-44,1
1649240604,85.93,973.24,1006.86,279,9.74,7.51,-45,1
1649240904,85.21,973.13,1006.74,279,9.81,7.45,-40,1
1649241204,84.92,973.22,1006.83,279,9.88,7.47,-46,1
1649241504,84.45,973.18,1006.79,279,9.91,7.42,-43,1
1649241804,84.21,973.29,1006.90,279,9.89,7.36,-40,1
1649242104,84.03,973.36,1006.97,279,9.86,7.30,-43,1
1649242404,83.84,973.29,1006.90,279,9.81,7.22,-46,1
1649242705,84.22,973.28,1006.89,279,9.80,7.27,-44,1
1649243005,84.42,973.22,1006.84,279,9.83,7.34,-42,1
1649243305,84.33,973.21,1006.82,279,9.90,7.39,-41,1
1649243605,84.27,973.24,1006.86,279,9.97,7.45,-41,1
1649243905,83.72,973.22,1006.83,279,10.05,7.43,-42,1
1649244205,83.39,973.26,1006.87,279,10.11,7.43,-44,1
1649244506,83.44,973.21,1006.83,279,10.21,7.54,-47,1
1649244806,83.25,973.08,1006.69,279,10.35,7.64,-44,1
1649245106,82.99,973.10,1006.72,279,10.49,7.73,-43,1
1649245406,82.32,973.10,1006.71,279,10.57,7.69,-45,1
1649245706,82.27,973.03,1006.64,279,10.62,7.73,-51,1
1649246007,81.35,973.06,1006.68,279,10.71,7.66,-46,1
1649246307,81.51,973.06,1006.67,279,10.75,7.72,-43,1
1649246607,81.17,972.96,1006.58,279,10.75,7.66,-47,1
1649246907,81.41,972.95,1006.56,279,10.80,7.75,-41,1
1649247208,81.20,972.91,1006.53,279,10.90,7.81,-47,1
1649247508,81.04,972.82,1006.43,279,10.98,7.86,-44,1
1649247808,80.38,972.84,1006.46,279,11.04,7.80,-44,1
1649248108,80.34,972.88,1006.50,279,11.09,7.84,-51,1
1649248408,79.45,972.85,1006.47,279,11.20,7.79,-45,1
1649248708,78.43,972.81,1006.42,279,11.32,7.71,-46,1
1649249008,77.75,972.95,1006.57,279,11.39,7.65,-43,1
1649249309,76.86,972.84,1006.45,279,11.41,7.51,-41,1
1649249609,77.39,972.88,1006.49,279,11.47,7.66,-53,1
1649249910,76.35,972.82,1006.43,279,11.42,7.42,-39,1
1649250210,76.95,972.93,1006.54,279,11.43,7.54,-44,1
1649250510,76.65,972.94,1006.55,279,11.40,7.45,-39,1
1649250810,76.44,972.87,1006.49,279,11.38,7.39,-43,1
1649251110,76.78,972.89,1006.50,279,11.37,7.45,-44,1
1649251410,77.04,972.83,1006.45,279,11.35,7.48,-41,1
1649251711,76.66,972.79,1006.40,279,11.35,7.41,-42,1
1649252011,77.02,972.72,1006.33,279,11.43,7.56,-45,1
1649252311,77.02,972.70,1006.31,279,11.53,7.65,-45,1
1649252611,76.40,972.58,1006.19,279,11.58,7.58,-40,1
1649252911,75.81,972.60,1006.22,279,11.64,7.53,-41,1
1649253211,76.03,972.45,1006.06,279,11.67,7.60,-45,1
1649253512,75.90,972.49,1006.10,279,11.67,7.57,-43,1
1649253812,74.89,972.38,1005.99,279,11.68,7.39,-46,1
1649254112,74.92,972.39,1006.01,279,11.73,7.44,-45,1
1649254412,74.97,972.34,1005.96,279,11.78,7.50,-46,1
1649254712,74.60,972.25,1005.87,279,11.88,7.52,-43,1
1649255012,75.07,972.19,1005.80,279,11.99,7.72,-43,1
1649255313,75.23,972.10,1005.72,279,12.08,7.84,-42,1
1649255613,74.80,972.06,1005.67,279,12.15,7.82,-43,1
1649255913,74.11,971.95,1005.56,279,12.24,7.77,-45,1
1649256213,73.62,971.95,1005.56,279,12.44,7.87,-40,1
1649256514,74.09,971.93,1005.54,279,12.66,8.18,-43,1
1649256814,72.53,971.84,1005.46,279,12.65,7.85,-42,1
1649257114,70.15,971.79,1005.40,279,12.63,7.34,-40,1
1649257414,70.97,971.77,1005.38,279,12.69,7.57,-42,1
1649257714,69.76,971.69,1005.31,279,12.75,7.38,-42,1
1649258014,69.71,971.69,1005.30,279,12.78,7.40,-43,1
1649258315,69.81,971.66,1005.28,279,12.82,7.46,-42,1
1649258615,68.79,971.58,1005.20,279,12.84,7.26,-44,1
1649258915,70.38,971.55,1005.17,279,12.87,7.62,-41,1
1649259215,70.35,971.58,1005.19,279,12.90,7.65,-44,1
1649259515,69.85,971.52,1005.13,279,12.89,7.53,-44,1
1649259815,68.82,971.48,1005.09,279,12.90,7.32,-42,1
1649260116,67.26,971.49,1005.10,279,12.83,6.92,-46,1
1649260416,68.29,971.42,1005.03,279,12.81,7.12,-44,1
1649260716,68.38,971.40,1005.02,279,12.79,7.12,-44,1
1649261016,67.98,971.37,1004.99,279,12.76,7.01,-43,1
1649261316,68.91,971.38,1004.99,279,12.74,7.19,-44,1
1649261616,67.74,971.29,1004.90,279,12.71,6.91,-43,1
1649261916,68.19,971.24,1004.85,279,12.66,6.96,-44,1
1649262217,68.66,971.25,1004.87,279,12.62,7.02,-41,1
1649262517,67.29,971.21,1004.83,279,12.52,6.63,-43,1
1649262817,67.86,971.10,1004.72,279,12.47,6.71,-42,1
1649263117,68.07,971.10,1004.72,279,12.40,6.69,-44,1
1649263417,67.16,971.09,1004.71,279,12.33,6.42,-41,1
1649263717,68.14,971.03,1004.65,279,12.25,6.56,-43,1
1649264018,68.18,970.95,1004.57,279,12.07,6.39,-44,1
1649264318,68.86,970.97,1004.59,279,11.86,6.34,-50,1
1649264618,69.05,970.91,1004.53,279,11.69,6.21,-51,1
1649264918,69.97,970.86,1004.48,279,11.43,6.16,-49,1
1649265218,70.77,970.80,1004.41,279,11.21,6.11,-46,1
1649265518,71.83,970.86,1004.48,279,11.04,6.16,-47,1
1649265818,72.32,970.88,1004.50,279,10.87,6.10,-45,1
1649266119,72.77,970.89,1004.51,279,10.78,6.10,-43,1
1649266419,73.25,970.91,1004.53,279,10.70,6.12,-44,1
1649266719,73.04,970.90,1004.52,279,10.71,6.09,-45,1
1649267019,72.74,970.94,1004.55,279,10.79,6.10,-43,1
1649267319,72.52,970.92,1004.54,279,10.81,6.08,-42,1
1649267619,72.05,970.98,1004.60,279,10.81,5.98,-47,1
1649267919,71.96,970.99,1004.61,279,10.80,5.96,-46,1
1649268219,72.26,971.01,1004.63,279,10.74,5.96,-40,1
1649268520,72.46,971.06,1004.67,279,10.72,5.98,-44,1
1649268820,72.28,971.10,1004.72,279,10.70,5.92,-41,1
1649269120,72.33,971.13,1004.74,279,10.69,5.92,-43,1
1649269420,72.19,971.19,1004.81,279,10.66,5.87,-44,1
1649269720,72.15,971.17,1004.79,279,10.62,5.82,-40,1
1649270020,72.25,971.14,1004.76,279,10.57,5.79,-43,1
1649270323,72.07,971.14,1004.75,279,10.52,5.71,-43,1
1649270624,71.99,971.15,1004.77,279,10.49,5.66,-41,1
1649270924,72.07,971.09,1004.70,279,10.45,5.64,-42,1
1649271224,71.95,971.07,1004.69,279,10.44,5.61,-41,1
1649271524,71.96,971.03,1004.65,279,10.46,5.63,-43,1
1649271824,72.26,971.01,1004.63,279,10.48,5.71,-44,1
1649272124,72.10,970.97,1004.58,279,10.44,5.64,-43,1
1649272425,72.09,970.96,1004.57,279,10.36,5.56,-41,1
1649272725,72.80,970.92,1004.54,279,10.26,5.60,-40,1
1649273025,72.49,970.87,1004.48,279,10.20,5.48,-44,1
1649273325,72.72,970.85,1004.47,279,10.11,5.44,-45,1
1649273625,73.72,970.85,1004.46,279,9.97,5.50,-45,1
1649273925,74.22,970.76,1004.38,279,9.80,5.44,-40,1
1649274225,74.72,970.75,1004.37,279,9.70,5.44,-42,1
1649274526,74.42,970.75,1004.36,279,9.61,5.29,-43,1
1649274826,74.92,970.74,1004.35,279,9.49,5.27,-42,1
1649275126,74.36,970.74,1004.36,279,9.37,5.05,-41,1
1649275426,74.59,970.65,1004.26,279,9.24,4.97,-44,1
1649275726,74.87,970.63,1004.24,279,9.09,4.88,-43,1
1649276026,75.53,970.57,1004.18,279,8.94,4.86,-41,1
1649276327,76.25,970.56,1004.17,279,8.79,4.85,-43,1
1649276627,76.77,970.58,1004.20,279,8.61,4.77,-45,1
1649276927,78.58,970.53,1004.14,279,8.52,5.02,-39,1
1649277227,77.90,970.51,1004.12,279,8.54,4.91,-46,1
1649277527,78.10,970.43,1004.05,279,8.58,4.99,-46,1
1649277828,78.61,970.43,1004.04,279,8.63,5.13,-42,1
1649278128,77.65,970.36,1003.97,279,8.65,4.97,-43,1
1649278428,77.75,970.32,1003.94,279,8.67,5.01,-43,1
1649278728,77.68,970.25,1003.86,279,8.66,4.99,-42,1
1649279028,77.33,970.26,1003.88,279,8.62,4.89,-40,1
1649279329,77.35,970.26,1003.87,279,8.52,4.79,-41,1
1649279629,77.64,970.21,1003.82,279,8.40,4.73,-41,1
1649279929,79.05,970.20,1003.81,279,8.26,4.85,-43,1
1649280229,79.08,970.19,1003.80,279,8.13,4.73,-40,1
1649280529,77.22,970.13,1003.75,279,7.98,4.24,-42,1
1649280829,78.38,970.10,1003.71,279,7.85,4.33,-40,1
1649281129,78.90,970.05,1003.66,279,7.74,4.32,-44,1
1649281430,80.19,970.05,1003.67,279,7.67,4.48,-44,1
1649281730,79.50,970.01,1003.63,279,7.60,4.29,-42,1
1649282030,78.38,969.95,1003.57,279,7.56,4.05,-40,1
1649282330,79.79,969.94,1003.55,279,7.52,4.26,-41,1
1649282630,79.58,969.87,1003.48,279,7.48,4.18,-41,1
1649282930,80.22,969.83,1003.44,279,7.42,4.24,-41,1
1649283231,79.56,969.76,1003.38,279,7.36,4.07,-41,1
1649283531,81.01,969.78,1003.39,279,7.30,4.26,-39,1
1649283831,79.36,969.75,1003.37,279,7.23,3.90,-47,1
1649284131,81.09,969.67,1003.29,279,7.15,4.13,-41,1
1649284431,80.87,969.66,1003.27,279,7.11,4.05,-44,1
1649284731,79.97,969.61,1003.22,279,7.08,3.87,-40,1
1649285031,81.68,969.54,1003.16,279,7.04,4.13,-43,1
1649285332,82.37,969.50,1003.12,279,6.96,4.17,-43,1
1649285632,81.43,969.43,1003.04,279,6.90,3.95,-43,1
1649285932,82.56,969.35,1002.96,279,6.86,4.10,-40,1
1649286232,80.12,969.29,1002.90,279,6.82,3.64,-44,1
1649286532,80.26,969.27,1002.88,279,6.77,3.61,-42,1
1649286832,79.85,969.21,1002.82,279,6.69,3.46,-45,1
1649287132,80.95,969.23,1002.84,279,6.59,3.56,-41,1
1649287433,83.22,969.09,1002.71,279,6.50,3.86,-44,1
1649287733,82.92,969.02,1002.64,279,6.39,3.71,-44,1
1649288033,83.27,969.00,1002.62,279,6.30,3.68,-45,1
1649288333,83.46,968.92,1002.54,279,6.21,3.62,-41,1
1649288633,83.12,968.83,1002.45,279,6.07,3.43,-41,1
1649288933,83.17,968.75,1002.36,279,6.00,3.37,-43,1
1649289233,82.03,968.64,1002.25,279,5.97,3.14,-41,1
1649289533,85.28,968.58,1002.20,279,5.94,3.66,-44,1
1649289834,84.99,968.56,1002.18,279,5.92,3.59,-46,1
1649290134,84.77,968.55,1002.16,279,5.91,3.55,-42,1
1649290434,84.47,968.48,1002.10,279,5.91,3.50,-40,1
1649290734,84.88,968.41,1002.02,279,5.92,3.58,-42,1
1649291034,86.64,968.40,1002.01,279,5.90,3.85,-44,1
1649291334,84.80,968.24,1001.86,279,5.90,3.54,-42,1
1649291634,84.06,968.18,1001.79,279,5.86,3.38,-42,1
1649291935,86.50,968.07,1001.69,279,5.87,3.79,-45,1
1649292235,85.86,968.01,1001.62,279,5.88,3.70,-44,1
1649292535,85.63,967.92,1001.54,279,5.91,3.69,-39,1
1649292835,86.67,967.97,1001.58,279,6.04,3.99,-43,1
1649293135,86.61,967.84,1001.46,279,6.19,4.13,-42,1
1649293435,86.27,967.82,1001.44,279,6.42,4.30,-43,1
1649293735,87.68,967.80,1001.41,279,6.67,4.78,-40,1
1649294035,87.48,967.78,1001.40,279,6.91,4.98,-42,1
1649294336,86.49,967.66,1001.27,279,7.24,5.14,-44,1
1649294636,84.82,967.65,1001.27,279,7.60,5.22,-46,1
1649294936,83.58,967.61,1001.23,279,7.88,5.28,-42,1
1649295236,82.68,967.66,1001.27,279,8.04,5.28,-41,1
1649295536,82.43,967.63,1001.24,279,8.27,5.46,-41,1
1649295836,81.56,967.60,1001.22,279,8.39,5.42,-44,1
1649296136,80.20,967.54,1001.15,279,8.52,5.31,-45,1
1649296437,80.74,967.51,1001.13,279,8.53,5.42,-44,1
1649296737,80.40,967.49,1001.10,279,8.52,5.35,-44,1
1649297037,80.18,967.46,1001.08,279,8.50,5.29,-42,1
1649297337,80.40,967.46,1001.07,279,8.51,5.34,-41,1
1649297637,80.63,967.50,1001.11,279,8.49,5.36,-42,1
1649297937,80.43,967.45,1001.06,279,8.50,5.33,-41,1
1649298237,80.00,967.47,1001.09,279,8.49,5.25,-39,1
1649298537,80.79,967.60,1001.22,279,8.48,5.38,-43,1
1649298838,80.39,967.57,1001.19,279,8.39,5.22,-42,1
1649299138,80.82,967.62,1001.23,279,8.29,5.20,-43,1
1649299438,80.15,967.55,1001.17,279,8.20,4.99,-45,1
1649299738,80.38,967.49,1001.11,279,8.14,4.97,-44,1
1649300038,80.19,967.54,1001.16,279,8.06,4.86,-43,1
1649300338,80.00,967.53,1001.14,279,8.03,4.80,-45,1
1649300638,80.62,967.45,1001.06,279,8.06,4.94,-44,1
1649300938,81.11,967.38,1001.00,279,8.11,5.07,-43,1
1649301239,81.09,967.31,1000.93,279,8.13,5.09,-40,1
1649301539,80.54,967.34,1000.96,279,8.14,5.00,-43,1
1649301839,80.54,967.34,1000.95,279,8.20,5.06,-45,1
1649302139,80.74,967.28,1000.90,279,8.27,5.16,-42,1
1649302439,80.35,967.18,1000.79,279,8.34,5.16,-43,1
1649302739,80.06,967.17,1000.78,279,8.37,5.14,-44,1
1649303039,80.61,967.04,1000.66,279,8.35,5.22,-43,1
1649303340,79.64,966.90,1000.51,279,8.32,5.01,-45,1
1649303640,79.75,966.87,1000.48,279,8.29,5.00,-42,1
1649303940,79.53,966.85,1000.47,279,8.25,4.93,-46,1
1649304240,79.13,966.80,1000.42,279,8.19,4.80,-43,1
1649304540,79.79,966.86,1000.47,279,8.06,4.79,-40,1
1649304840,80.22,966.83,1000.45,279,7.85,4.66,-44,1
1649305140,80.60,966.92,1000.53,279,7.65,4.53,-42,1
1649305441,80.54,967.01,1000.62,279,7.49,4.37,-43,1
1649305741,79.99,967.03,1000.64,279,7.35,4.13,-43,1
1649306041,83.46,967.05,1000.66,279,7.17,4.56,-42,1
1649306341,81.92,967.05,1000.66,279,7.01,4.14,-41,1
1649306641,82.69,967.08,1000.69,279,6.99,4.25,-41,1
1649306941,83.11,967.06,1000.67,279,7.37,4.70,-41,1
1649307242,82.44,967.12,1000.73,279,7.85,5.05,-42,1
1649307542,80.84,967.05,1000.66,279,8.08,5.00,-43,1
1649307842,79.78,967.08,1000.70,279,8.12,4.84,-42,1
1649308142,82.98,967.08,1000.69,279,9.59,6.85,-45,1
1649308442,83.43,967.14,1000.75,279,11.99,9.28,-43,1
1649308742,74.03,967.13,1000.74,279,14.34,9.79,-48,1
1649309042,73.12,967.10,1000.72,279,16.04,11.24,-48,1
1649309343,62.43,967.05,1000.67,279,15.88,8.73,-47,1
1649309643,67.24,967.04,1000.65,279,15.17,9.15,-48,1
1649309943,66.61,966.96,1000.57,279,14.71,8.57,-49,1
1649310243,64.31,966.88,1000.49,279,15.32,8.64,-44,1
1649310543,73.00,966.89,1000.50,279,16.81,11.96,-42,1
1649310843,58.83,966.83,1000.44,279,18.34,10.16,-41,1
1649311144,55.31,966.74,1000.35,279,19.43,10.26,-44,1
1649311444,62.72,966.66,1000.28,279,19.98,12.67,-50,1
1649311744,59.12,966.63,1000.24,279,20.40,12.17,-46,1
1649312044,54.28,966.66,1000.28,279,20.28,10.77,-44,1
1649312344,47.42,966.61,1000.23,279,20.19,8.67,-49,1
1649312644,53.83,966.60,1000.21,279,20.63,10.97,-53,1
1649312945,45.07,966.51,1000.12,279,21.29,8.92,-48,1
1649313245,50.74,966.50,1000.12,279,21.76,11.12,-47,1
1649313545,38.22,966.43,1000.05,279,22.45,7.53,-46,1
1649313845,45.60,966.41,1000.02,279,22.09,9.82,-48,1
1649314145,42.25,966.36,999.97,279,21.32,7.99,-44,1
1649314445,46.14,966.33,999.95,279,20.73,8.76,-46,1
1649314746,42.85,966.32,999.94,279,20.75,7.69,-43,1
1649315046,44.25,966.28,999.90,279,20.94,8.33,-47,1
1649315346,40.62,966.20,999.82,279,20.73,6.89,-45,1
1649315646,44.54,966.18,999.79,279,20.19,7.75,-47,1
1649315946,43.96,966.19,999.80,279,19.56,6.98,-46,1
1649316246,46.01,966.18,999.80,279,18.78,6.94,-43,1
1649316546,46.37,966.19,999.81,279,18.22,6.54,-46,1
1649316846,47.94,966.22,999.83,279,17.76,6.61,-44,1
1649317147,49.21,966.21,999.83,279,17.40,6.66,-43,1
1649317447,49.37,966.18,999.79,279,17.25,6.56,-46,1
1649317747,50.19,966.20,999.82,279,17.39,6.93,-47,1
1649318047,48.66,966.13,999.75,279,17.70,6.77,-43,1
1649318347,49.71,966.08,999.69,279,17.91,7.27,-51,1
1649318648,48.31,966.05,999.66,279,18.03,6.97,-48,1
1649318948,48.62,966.09,999.71,279,18.19,7.21,-44,1
1649319248,46.15,966.08,999.70,279,18.15,6.41,-47,1
1649319548,47.43,966.02,999.63,279,18.05,6.72,-44,1
1649319848,49.03,966.06,999.68,279,18.04,7.19,-46,1
1649320148,48.67,966.04,999.66,279,18.17,7.20,-47,1
1649320448,47.87,965.95,999.56,279,18.23,7.01,-45,1
1649320748,48.07,965.93,999.54,279,18.18,7.03,-46,1
1649321049,46.38,965.90,999.51,279,18.19,6.52,-44,1
1649321349,45.70,965.83,999.45,279,18.24,6.35,-44,1
1649321649,45.69,965.79,999.40,279,18.29,6.39,-49,1
1649321949,46.03,965.66,999.27,279,18.25,6.46,-42,1
1649322249,46.02,965.65,999.27,279,18.44,6.63,-45,1
1649322549,45.31,965.61,999.22,279,18.62,6.57,-44,1
1649322849,44.16,965.55,999.16,279,18.88,6.43,-45,1
1649323150,44.84,965.52,999.13,279,19.12,6.87,-44,1
1649323450,43.80,965.43,999.05,279,19.19,6.59,-48,1
1649323750,42.73,965.28,998.89,279,19.38,6.41,-43,1
1649324050,42.87,965.30,998.92,279,19.49,6.55,-42,1
1649324350,43.36,965.30,998.92,279,19.75,6.95,-44,1
1649324651,42.56,965.24,998.85,279,19.86,6.78,-45,1
1649324951,42.99,965.07,998.68,279,20.08,7.13,-42,1
1649325251,42.84,964.92,998.53,279,20.34,7.31,-44,1
1649325551,41.94,964.76,998.38,279,20.56,7.20,-44,1
1649325851,41.68,964.70,998.32,279,20.81,7.34,-49,1
1649326151,40.55,964.77,998.39,279,20.98,7.09,-44,1
1649326451,37.87,964.56,998.17,279,20.77,5.91,-46,1
1649326752,39.21,964.53,998.14,279,20.91,6.53,-47,1
1649327052,39.57,964.50,998.12,279,21.17,6.90,-44,1
1649327352,39.04,964.40,998.01,279,21.09,6.63,-44,1
1649327652,38.63,964.33,997.95,279,20.82,6.24,-50,1
1649327952,38.50,964.30,997.91,279,20.88,6.24,-50,1
1649328253,38.07,964.12,997.74,279,20.69,5.91,-48,1
1649328553,38.58,964.14,997.75,279,20.56,5.99,-44,1
1649328853,38.82,964.01,997.62,279,20.47,6.00,-46,1
1649329153,39.10,963.83,997.45,279,20.68,6.29,-45,1
1649329453,36.51,963.81,997.43,279,21.08,5.65,-48,1
1649329753,36.37,963.79,997.41,279,21.15,5.66,-45,1
1649330053,35.59,963.74,997.35,279,20.93,5.15,-44,1
1649330353,36.70,963.72,997.34,279,20.99,5.65,-46,1
1649330654,34.21,963.66,997.27,279,20.92,4.58,-43,1
1649330954,36.98,963.63,997.25,279,20.94,5.71,-46,1
1649331254,35.98,963.67,997.29,279,20.80,5.19,-46,1
1649331554,36.60,963.67,997.29,279,20.86,5.49,-46,1
1649331854,36.02,963.52,997.14,279,20.95,5.34,-45,1
1649332155,36.16,963.41,997.03,279,20.78,5.25,-46,1
1649332455,36.76,963.39,997.01,279,20.75,5.46,-45,1
1649332755,35.28,963.29,996.91,279,20.76,4.88,-47,1
1649333055,36.11,963.23,996.85,279,20.75,5.20,-45,1
1649333355,36.23,963.23,996.84,279,20.39,4.93,-44,1
1649333655,36.84,963.09,996.70,279,19.99,4.81,-44,1
1649333955,37.93,963.06,996.67,279,19.80,5.06,-47,1
1649334256,38.04,963.05,996.66,279,19.83,5.13,-46,1
1649334556,38.21,962.88,996.49,279,19.70,5.08,-45,1
1649334856,38.89,962.81,996.43,279,19.65,5.29,-44,1
1649335156,39.21,962.80,996.42,279,19.68,5.43,-48,1
1649335456,38.85,962.73,996.34,279,19.66,5.28,-44,1
1649335756,39.22,962.65,996.27,279,19.57,5.34,-46,1
1649336056,39.14,962.56,996.18,279,19.40,5.16,-43,1
1649336357,38.74,962.62,996.23,279,19.07,4.72,-43,1
1649336657,39.73,962.48,996.09,279,18.85,4.88,-41,1
1649336957,39.88,962.37,995.99,279,19.00,5.07,-45,1
1649337257,38.52,962.33,995.95,279,18.99,4.56,-45,1
1649337557,38.91,962.17,995.79,279,18.93,4.65,-43,1
1649337857,39.30,962.22,995.83,279,18.98,4.84,-42,1
1649338157,38.80,962.14,995.75,279,18.88,4.57,-42,1
1649338458,38.94,961.97,995.58,279,18.77,4.52,-43,1
1649338758,39.09,961.88,995.50,279,18.69,4.50,-43,1
1649339058,38.91,961.69,995.30,279,18.82,4.55,-47,1
1649339358,38.94,961.55,995.17,279,18.86,4.60,-46,1
1649339658,39.04,961.52,995.14,279,18.75,4.54,-48,1
1649339958,39.54,961.40,995.01,279,18.71,4.69,-44,1
1649340259,39.52,961.24,994.85,279,18.73,4.70,-46,1
1649340559,39.11,961.18,994.79,279,18.83,4.64,-48,1
1649340859,39.15,961.05,994.67,279,18.87,4.69,-46,1
1649341159,39.15,960.93,994.54,279,18.96,4.77,-47,1
1649341459,38.79,960.79,994.40,279,19.05,4.71,-43,1
1649341759,39.77,960.73,994.35,279,19.18,5.19,-45,1
1649342060,39.59,960.51,994.13,279,19.17,5.12,-48,1
1649342360,38.51,960.64,994.26,279,19.24,4.78,-44,1
1649342660,38.47,960.34,993.95,279,19.27,4.79,-45,1
1649342960,38.15,960.23,993.84,279,19.25,4.66,-46,1
1649343260,37.93,960.11,993.73,279,19.03,4.38,-50,1
1649343560,37.93,960.15,993.76,279,18.94,4.30,-44,1
1649343861,38.30,960.12,993.73,279,18.91,4.41,-48,1
1649344161,38.41,960.00,993.61,279,18.92,4.46,-46,1
1649344461,38.49,960.11,993.73,279,18.90,4.47,-48,1
1649344761,38.41,960.08,993.69,279,18.94,4.48,-44,1
1649345061,38.86,960.01,993.62,279,18.86,4.57,-46,1
1649345361,38.96,959.95,993.56,279,18.67,4.44,-45,1
1649345661,39.14,959.95,993.56,279,18.52,4.37,-43,1
1649345962,39.78,959.88,993.49,279,18.40,4.50,-43,1
1649346262,39.68,959.80,993.41,279,18.15,4.23,-42,1
1649346562,40.29,959.84,993.46,279,17.90,4.23,-44,1
1649346862,40.92,959.81,993.43,279,17.77,4.33,-46,1
1649347162,41.27,959.80,993.42,279,17.69,4.38,-45,1
1649347462,41.58,959.67,993.29,279,17.65,4.45,-41,1
1649347762,41.22,959.73,993.34,279,17.58,4.27,-45,1
1649348063,41.31,959.72,993.34,279,17.42,4.15,-44,1
1649348363,41.67,959.66,993.27,279,17.17,4.05,-44,1
1649348663,42.09,959.71,993.32,279,16.99,4.03,-41,1
1649348963,42.10,959.57,993.18,279,16.86,3.92,-44,1
1649349263,42.82,959.56,993.17,279,16.66,3.98,-45,1
1649349563,43.06,959.57,993.19,279,16.44,3.86,-45,1
1649349863,43.51,959.56,993.18,279,16.27,3.85,-43,1
1649350164,44.36,959.44,993.06,279,16.10,3.97,-42,1
1649350464,44.59,959.30,992.91,279,15.91,3.88,-44,1
1649350764,44.56,959.32,992.93,279,15.77,3.74,-43,1
1649351064,45.10,959.26,992.88,279,15.58,3.74,-43,1
1649351364,45.32,959.23,992.84,279,15.46,3.69,-42,1
1649351664,45.37,959.11,992.73,279,15.26,3.53,-42,1
1649351964,45.60,959.11,992.73,279,15.14,3.49,-45,1
1649352265,46.02,959.12,992.73,279,15.00,3.49,-50,1
1649352565,46.14,959.06,992.68,279,14.85,3.39,-47,1
1649352865,47.08,959.09,992.70,279,14.71,3.55,-46,1
1649353165,46.52,959.21,992.82,279,14.64,3.32,-47,1
1649353465,47.12,959.25,992.86,279,14.49,3.36,-43,1
1649353765,47.68,959.32,992.94,279,14.43,3.47,-42,1
1649354065,47.58,959.33,992.95,279,14.41,3.43,-45,1
1649354366,47.75,959.30,992.91,279,14.39,3.46,-43,1
1649354666,48.30,959.16,992.77,279,14.36,3.59,-44,1
1649354966,48.38,959.14,992.75,279,14.33,3.59,-44,1
1649355266,47.87,959.18,992.80,279,14.28,3.39,-41,1
1649355566,48.62,959.18,992.80,279,14.21,3.55,-42,1
1649355866,48.38,959.18,992.80,279,14.17,3.44,-43,1
1649356166,48.51,959.08,992.70,279,14.15,3.46,-42,1
1649356467,48.53,959.06,992.68,279,14.18,3.50,-42,1
1649356767,48.73,959.12,992.73,279,14.15,3.53,-40,1
1649357067,48.32,959.00,992.61,279,14.14,3.40,-42,1
1649357367,48.69,959.01,992.62,279,14.14,3.51,-43,1
1649357667,48.70,958.86,992.47,279,14.11,3.48,-44,1
1649357967,48.69,958.97,992.58,279,14.12,3.49,-45,1
1649358267,48.61,958.84,992.46,279,14.14,3.48,-45,1
1649358567,48.64,958.84,992.46,279,14.14,3.49,-43,1
1649358868,48.50,958.79,992.41,279,14.15,3.46,-44,1
1649359168,48.20,958.76,992.37,279,14.14,3.36,-41,1
1649359468,48.36,958.76,992.38,279,14.16,3.43,-44,1
1649359768,48.11,958.81,992.42,279,14.17,3.36,-45,1
1649360068,48.31,958.71,992.33,279,14.15,3.40,-43,1
1649360368,48.32,958.59,992.20,279,14.13,3.39,-41,1
1649360668,48.46,958.51,992.12,279,14.12,3.42,-43,1
1649360969,48.64,958.42,992.04,279,14.11,3.46,-42,1
1649361269,48.44,958.26,991.87,279,14.06,3.36,-43,1
1649361569,48.62,958.23,991.85,279,14.05,3.40,-43,1
1649361869,48.59,958.18,991.79,279,14.02,3.37,-47,1
1649362169,48.45,958.10,991.72,279,14.01,3.32,-44,1
1649362469,48.69,958.00,991.62,279,13.97,3.35,-43,1
1649362769,48.49,957.90,991.51,279,13.95,3.27,-42,1
1649363070,48.56,957.79,991.41,279,13.96,3.30,-45,1
1649363370,48.73,957.76,991.37,279,13.89,3.29,-44,1
1649363670,49.00,957.70,991.32,279,13.86,3.34,-45,1
1649363970,49.23,957.65,991.26,279,13.83,3.38,-44,1
1649364270,49.02,957.58,991.20,279,13.82,3.31,-42,1
1649364570,49.58,957.64,991.26,279,13.78,3.43,-47,1
1649364871,49.54,957.67,991.29,279,13.73,3.37,-45,1
1649365171,49.40,957.54,991.16,279,13.73,3.33,-42,1
1649365471,49.75,957.67,991.29,279,13.71,3.41,-44,1
1649365771,49.92,957.77,991.39,279,13.69,3.44,-43,1
1649366071,51.15,957.76,991.37,279,13.59,3.70,-45,1
1649366371,50.40,957.81,991.42,279,13.56,3.46,-43,1
1649366671,50.67,957.79,991.40,279,13.51,3.49,-44,1
1649366972,51.50,957.60,991.21,279,13.47,3.68,-44,1
1649367272,51.43,957.48,991.10,279,13.39,3.59,-42,1
1649367572,51.39,957.41,991.02,279,13.34,3.53,-45,1
1649367872,51.43,957.34,990.96,279,13.31,3.51,-49,1
1649368172,51.60,957.35,990.97,279,13.26,3.52,-46,1
1649368472,51.47,957.34,990.95,279,13.27,3.49,-44,1
1649368772,51.61,957.31,990.93,279,13.28,3.54,-48,1
1649369073,52.13,957.36,990.98,279,13.27,3.67,-44,1
1649369373,52.74,958.73,992.35,279,13.25,3.82,-43,1
1649369673,60.20,959.02,992.63,279,12.50,5.01,-43,1
1649369973,61.83,958.92,992.53,279,11.62,4.56,-45,1
1649370273,63.01,959.22,992.83,279,10.98,4.22,-40,1
1649370573,63.02,959.27,992.89,279,10.56,3.83,-44,1
1649370874,62.63,959.18,992.80,279,10.37,3.56,-44,1
1649371174,64.77,959.40,993.02,279,10.25,3.92,-46,1
1649371474,67.49,959.44,993.06,279,10.10,4.36,-45,1
1649371774,66.39,959.68,993.30,279,9.96,4.00,-40,1
1649372074,69.17,959.74,993.35,279,9.81,4.44,-39,1
1649372374,67.83,959.78,993.40,279,9.64,4.00,-38,1
1649372674,67.61,960.10,993.72,279,9.34,3.66,-41,1
1649372975,69.53,959.99,993.60,279,9.20,3.92,-40,1
1649373275,72.85,959.98,993.60,279,9.05,4.45,-40,1
1649373575,68.08,959.82,993.43,279,8.91,3.35,-39,1
1649373875,73.22,959.56,993.18,279,8.79,4.27,-38,1
1649374175,72.67,959.50,993.11,279,8.66,4.04,-40,1
1649374475,73.07,959.72,993.33,279,8.59,4.04,-40,1
1649374776,73.58,959.66,993.27,279,8.54,4.10,-39,1
1649375076,73.44,959.70,993.32,279,8.48,4.01,-40,1
1649375376,70.20,959.62,993.24,279,8.44,3.33,-40,1
1649375676,70.75,959.46,993.07,279,8.44,3.44,-41,1
1649375976,68.97,959.41,993.03,279,8.39,3.03,-44,1
1649376277,74.19,959.47,993.09,279,8.36,4.04,-39,1
1649376577,69.95,959.17,992.78,279,8.31,3.16,-42,1
1649376877,70.79,958.95,992.56,279,8.27,3.29,-43,1
1649377177,70.52,958.80,992.42,279,8.22,3.19,-39,1
1649377477,72.79,958.86,992.48,279,8.16,3.58,-43,1
1649377778,72.15,958.90,992.52,279,8.10,3.39,-43,1
1649378078,72.94,959.09,992.71,279,8.03,3.48,-44,1
1649378378,74.11,959.51,993.12,279,7.96,3.64,-41,1
1649378678,76.78,959.49,993.11,279,7.93,4.11,-40,1
1649378978,72.25,959.63,993.25,279,7.89,3.21,-39,1
1649379278,73.96,959.73,993.35,279,7.87,3.52,-45,1
1649379579,74.14,959.77,993.38,279,7.88,3.57,-41,1
1649379879,73.51,959.65,993.27,279,7.89,3.46,-44,1
1649380179,74.14,959.53,993.14,279,7.86,3.55,-40,1
1649380479,73.79,959.69,993.31,279,7.80,3.42,-42,1
1649380779,75.20,959.79,993.40,279,7.68,3.57,-39,1
1649381079,75.37,959.65,993.27,279,7.63,3.56,-39,1
1649381379,75.71,959.62,993.24,279,7.61,3.60,-39,1
1649381680,74.50,959.66,993.27,279,7.57,3.34,-45,1
1649381980,73.95,959.87,993.48,279,7.50,3.16,-42,1
1649382280,75.67,959.99,993.61,279,7.44,3.43,-42,1
1649382580,78.30,960.28,993.90,279,7.40,3.88,-41,1
1649382880,77.56,960.41,994.03,279,7.36,3.70,-40,1
1649383180,76.08,960.29,993.91,279,7.33,3.40,-42,1
1649383480,74.34,960.35,993.96,279,7.25,3.00,-41,1
1649383780,74.42,960.51,994.12,279,7.20,2.96,-42,1
1649384081,75.55,960.45,994.06,279,7.13,3.11,-39,1
1649384381,74.25,960.41,994.03,279,7.08,2.81,-45,1
1649384681,74.74,960.36,993.97,279,7.00,2.83,-42,1
1649384981,74.41,960.32,993.94,279,6.96,2.73,-44,1
1649385281,74.00,960.34,993.96,279,6.94,2.63,-40,1
1649385581,74.70,960.41,994.02,279,6.91,2.73,-43,1
1649385881,74.33,960.38,994.00,279,6.86,2.62,-42,1
1649386182,74.00,960.37,993.98,279,6.80,2.50,-40,1
1649386482,76.33,960.35,993.97,279,6.76,2.89,-44,1
1649386782,74.20,960.44,994.05,279,6.72,2.46,-43,1
1649387082,75.58,960.88,994.50,279,6.71,2.71,-40,1
1649387382,78.52,961.84,995.45,279,6.32,2.87,-39,1
1649387682,78.74,961.91,995.52,279,5.44,2.05,-43,1
1649387983,79.27,961.67,995.29,279,5.03,1.74,-39,1
1649388283,77.32,961.45,995.06,279,5.00,1.37,-38,1
1649388583,77.92,961.44,995.05,279,5.06,1.53,-43,1
1649388883,77.90,961.40,995.01,279,5.09,1.56,-39,1
1649389183,79.56,961.36,994.98,279,5.10,1.86,-40,1
1649389483,78.01,961.53,995.15,279,5.11,1.60,-41,1
1649389783,78.27,961.51,995.13,279,5.08,1.61,-40,1
1649390083,79.33,961.50,995.11,279,5.06,1.78,-42,1
1649390384,78.79,961.58,995.19,279,5.03,1.66,-44,1
1649390684,79.73,961.74,995.35,279,4.99,1.78,-42,1
1649390984,79.24,961.72,995.34,279,4.96,1.67,-42,1
1649391284,79.35,961.76,995.38,279,4.98,1.71,-45,1
1649391584,80.67,961.81,995.42,279,4.97,1.93,-38,1
1649391884,79.32,961.92,995.54,279,4.98,1.70,-39,1
1649392184,79.40,962.05,995.66,279,4.98,1.72,-38,1
1649392484,80.06,962.05,995.66,279,5.09,1.94,-38,1
1649392785,80.92,962.14,995.75,279,5.49,2.48,-39,1
1649393085,80.63,962.22,995.83,279,5.50,2.44,-41,1
1649393385,79.46,962.29,995.91,279,5.37,2.11,-43,1
1649393685,79.87,962.34,995.96,279,5.26,2.07,-39,1
1649393985,79.81,962.38,996.00,279,5.19,1.99,-41,1
1649394285,79.00,962.33,995.95,279,5.15,1.81,-39,1
1649394586,81.10,962.45,996.07,279,5.13,2.16,-40,1
1649394886,79.56,962.51,996.12,279,5.12,1.88,-43,1
1649395186,79.49,962.49,996.11,279,5.16,1.91,-39,1
1649395486,82.37,962.65,996.27,279,5.19,2.44,-43,1
1649395786,82.21,962.67,996.29,279,5.20,2.42,-44,1
1649396086,81.21,962.68,996.30,279,5.30,2.34,-45,1
1649396386,81.00,962.71,996.32,279,5.52,2.52,-46,1
1649396687,79.81,962.72,996.33,279,5.71,2.50,-44,1
1649396987,79.37,962.76,996.37,279,5.92,2.63,-44,1
1649397287,78.26,962.73,996.34,279,6.37,2.87,-43,1
1649397587,77.61,962.76,996.37,279,7.66,4.00,-42,1
1649397887,73.98,962.84,996.45,279,9.09,4.70,-49,1
1649398187,73.14,962.87,996.48,279,10.41,5.82,-46,1
1649398487,67.38,962.85,996.47,279,10.32,4.55,-44,1
1649398787,62.57,962.99,996.61,279,10.64,3.80,-43,1
1649399088,59.03,962.85,996.46,279,11.32,3.61,-46,1
1649399388,60.39,963.00,996.61,279,11.64,4.24,-48,1
1649399688,56.09,963.08,996.70,279,11.14,2.72,-44,1
1649399988,56.99,963.12,996.73,279,10.80,2.63,-45,1
1649400288,56.65,963.26,996.88,279,10.60,2.36,-48,1
1649400588,58.00,963.17,996.79,279,10.90,2.97,-46,1
1649400888,55.76,963.24,996.85,279,11.19,2.69,-46,1
1649401189,51.64,963.42,997.04,279,11.79,2.17,-44,1
1649401489,51.60,963.31,996.93,279,11.96,2.31,-46,1
1649401789,51.99,963.60,997.21,279,11.43,1.93,-43,1
1649402089,52.98,963.68,997.29,279,10.83,1.63,-43,1
1649402389,52.61,963.71,997.33,279,10.28,1.03,-45,1
1649402689,53.13,963.94,997.55,279,9.90,0.81,-44,1
1649402989,54.59,964.01,997.63,279,9.71,1.01,-42,1
1649403290,54.71,964.03,997.65,279,9.58,0.92,-45,1
1649403590,54.30,964.23,997.85,279,9.59,0.82,-47,1
1649403890,54.13,964.33,997.95,279,9.52,0.71,-45,1
1649404190,54.33,964.41,998.03,279,9.49,0.74,-46,1
1649404490,55.66,964.40,998.01,279,9.50,1.08,-44,1
1649404790,55.69,964.45,998.07,279,9.56,1.14,-49,1
1649405091,54.92,964.58,998.19,279,9.61,1.00,-43,1
1649405391,54.61,964.69,998.30,279,9.67,0.98,-44,1
1649405691,55.13,964.76,998.37,279,9.65,1.09,-48,1
1649405991,54.24,964.87,998.49,279,9.57,0.79,-45,1
1649406291,54.13,965.01,998.62,279,9.52,0.71,-45,1
1649406591,53.64,965.10,998.72,279,9.53,0.60,-44,1
1649406892,55.19,965.07,998.68,279,9.59,1.05,-47,1
1649407192,54.56,965.15,998.76,279,9.81,1.09,-47,1
1649407492,52.44,965.15,998.77,279,9.95,0.67,-45,1
1649407792,52.37,965.12,998.73,279,10.15,0.84,-45,1
1649408092,52.25,965.24,998.85,279,10.40,1.04,-41,1
1649408393,51.36,965.24,998.86,279,10.46,0.86,-44,1
1649408693,51.87,965.23,998.84,279,10.59,1.12,-44,1
1649408993,50.06,965.34,998.96,279,10.68,0.71,-43,1
1649409293,49.63,965.38,998.99,279,10.67,0.58,-44,1
1649409593,51.20,965.28,998.90,279,10.80,1.13,-44,1
1649409893,49.90,965.34,998.95,279,11.32,1.25,-46,1
1649410194,50.23,965.36,998.98,279,11.68,1.68,-45,1
1649410494,48.30,965.48,999.09,279,11.85,1.29,-45,1
1649410794,45.90,965.56,999.18,279,11.83,0.56,-47,1
1649411094,48.66,965.47,999.08,279,11.79,1.34,-50,1
1649411394,46.68,965.57,999.18,279,12.06,1.00,-44,1
1649411694,45.91,965.56,999.17,279,12.10,0.81,-48,1
1649411995,46.68,965.60,999.22,279,12.16,1.10,-46,1
1649412295,45.07,965.72,999.33,279,12.16,0.61,-45,1
1649412595,46.04,965.66,999.27,279,12.23,0.97,-47,1
1649412895,46.94,965.77,999.39,279,12.33,1.33,-45,1
1649413195,45.32,965.79,999.41,279,12.74,1.22,-44,1
1649413495,45.36,965.79,999.40,279,12.83,1.31,-42,1
1649413795,44.72,965.83,999.45,279,12.75,1.04,-43,1
1649414096,44.58,965.85,999.46,279,12.87,1.11,-43,1
1649414397,44.73,965.85,999.46,279,13.11,1.37,-44,1
1649414697,45.97,965.98,999.59,279,13.35,1.97,-44,1
1649414997,45.58,965.86,999.48,279,13.48,1.97,-43,1
1649415297,43.96,965.98,999.60,279,13.41,1.40,-46,1
1649415597,43.08,966.05,999.67,279,13.30,1.02,-42,1
1649415897,43.68,966.05,999.67,279,13.27,1.19,-49,1
1649416197,42.49,966.13,999.74,279,13.13,0.67,-48,1
1649416498,44.58,966.16,999.78,279,13.15,1.36,-46,1
1649416798,43.29,966.24,999.85,279,13.10,0.91,-45,1
1649417098,41.84,966.18,999.79,279,12.99,0.33,-47,1
1649417702,43.43,966.41,1000.03,279,12.31,0.23,-44,1
1649418002,43.05,966.28,999.89,279,12.03,-0.14,-43,1
1649418302,43.95,966.28,999.90,279,11.90,0.03,-44,1
1649418603,47.18,966.35,999.96,279,11.80,0.91,-47,1
1649418903,46.64,966.43,1000.05,279,12.05,0.99,-44,1
1649419203,47.18,966.39,1000.00,279,12.33,1.40,-45,1
1649419503,45.92,966.48,1000.09,279,12.55,1.23,-42,1
1649419803,44.37,966.48,1000.09,279,12.50,0.70,-43,1
1649420103,44.93,966.20,999.81,279,12.21,0.61,-45,1
1649420404,45.38,966.67,1000.29,279,11.93,0.49,-48,1
1649420704,46.01,966.67,1000.28,279,11.80,0.57,-42,1
1649421004,46.90,966.72,1000.33,279,11.68,0.72,-46,1
1649421304,48.82,966.68,1000.30,279,11.68,1.28,-45,1
1649421604,48.56,966.66,1000.27,279,11.66,1.19,-45,1
1649421905,50.01,966.58,1000.20,279,11.89,1.81,-45,1
1649422205,49.45,966.54,1000.16,279,11.88,1.64,-43,1
1649422505,49.97,966.65,1000.26,279,11.68,1.61,-41,1
1649422805,51.13,966.75,1000.36,279,11.67,1.92,-44,1
1649423105,51.28,966.85,1000.46,279,11.96,2.22,-43,1
1649423405,50.43,966.69,1000.30,279,12.12,2.14,-45,1
1649423705,50.83,966.61,1000.23,279,12.15,2.28,-43,1
1649424005,51.92,966.42,1000.03,279,12.36,2.77,-46,1
1649424306,50.69,966.24,999.85,279,12.58,2.64,-44,1
1649424606,50.50,966.14,999.76,279,13.01,2.98,-44,1
1649424906,49.30,966.06,999.68,279,13.24,2.85,-47,1
1649425206,49.23,965.94,999.56,279,13.43,3.01,-47,1
1649425507,48.75,965.90,999.51,279,13.57,3.00,-45,1
1649425807,46.39,965.87,999.48,279,13.55,2.28,-47,1
1649426107,48.63,965.81,999.42,279,13.44,2.85,-42,1
1649426410,48.91,965.83,999.45,279,13.63,3.10,-46,1
1649426710,46.76,965.85,999.47,279,13.84,2.66,-42,1
1649427011,46.46,965.75,999.36,279,13.91,2.63,-46,1
1649427311,45.75,965.73,999.34,279,13.93,2.43,-46,1
1649427611,44.32,965.58,999.19,279,13.90,1.96,-45,1
1649427911,45.24,965.64,999.26,279,13.99,2.33,-47,1
1649428211,45.16,965.68,999.30,279,14.13,2.43,-41,1
1649428511,41.06,965.67,999.29,279,14.07,1.05,-47,1
1649428812,45.18,965.66,999.27,279,14.10,2.41,-47,1
1649429112,45.52,965.61,999.23,279,14.25,2.66,-44,1
1649429412,42.05,965.45,999.06,279,14.21,1.51,-45,1
1649429712,41.20,965.37,998.98,279,14.09,1.12,-48,1
1649430013,39.31,965.35,998.96,279,13.92,0.31,-45,1
1649430313,38.45,965.34,998.95,279,13.87,-0.04,-41,1
1649430613,36.35,965.29,998.91,279,13.72,-0.94,-46,1
1649430913,38.57,965.34,998.95,279,13.65,-0.19,-41,1
1649431213,40.26,965.37,998.98,279,13.63,0.38,-45,1
1649431513,39.95,965.37,998.99,279,13.54,0.19,-45,1
1649431814,39.17,965.43,999.04,279,13.50,-0.11,-46,1
1649432114,37.21,965.38,998.99,279,13.29,-1.01,-47,1
1649432414,38.54,965.54,999.15,279,13.12,-0.68,-41,1
1649432714,38.07,965.60,999.21,279,13.03,-0.93,-48,1
1649433014,39.25,965.62,999.24,279,12.98,-0.55,-47,1
1649433315,39.20,965.63,999.25,279,12.81,-0.72,-46,1
1649433615,38.07,965.63,999.24,279,12.72,-1.20,-46,1
1649433915,39.63,965.62,999.23,279,12.64,-0.73,-41,1
1649434215,40.24,965.62,999.24,279,12.56,-0.59,-44,1
1649434515,40.63,965.57,999.19,279,12.50,-0.51,-42,1
1649434816,39.16,965.61,999.23,279,12.40,-1.11,-44,1
1649435116,40.81,965.58,999.20,279,12.27,-0.66,-44,1
1649435416,40.69,965.56,999.17,279,12.17,-0.79,-42,1
1649435716,41.13,965.66,999.28,279,12.04,-0.76,-44,1
1649436016,41.55,965.66,999.28,279,11.92,-0.73,-44,1
1649436316,42.06,965.67,999.29,279,11.82,-0.65,-42,1
1649436617,41.90,965.70,999.31,279,11.75,-0.77,-44,1
1649436917,42.45,965.76,999.37,279,11.63,-0.70,-42,1
1649437217,42.06,965.81,999.43,279,11.51,-0.93,-47,1
1649437517,43.16,965.81,999.42,279,11.41,-0.67,-45,1
1649437817,43.53,965.81,999.43,279,11.32,-0.63,-45,1
1649438117,43.53,965.83,999.45,279,11.21,-0.73,-45,1
1649438417,43.75,965.85,999.46,279,11.11,-0.75,-42,1
1649438718,44.09,965.88,999.49,279,11.02,-0.73,-46,1
1649439018,43.66,965.84,999.46,279,10.85,-1.02,-46,1
1649439318,43.70,965.86,999.48,279,10.71,-1.13,-44,1
1649439618,43.53,965.93,999.54,279,10.61,-1.28,-41,1
1649439918,43.91,965.89,999.51,279,10.52,-1.24,-40,1
1649440218,43.66,965.94,999.55,279,10.43,-1.40,-45,1
1649440518,44.49,965.90,999.51,279,10.26,-1.30,-43,1
1649440819,44.99,965.97,999.58,279,10.13,-1.27,-43,1
1649441119,45.36,965.95,999.56,279,10.05,-1.23,-45,1
1649441419,46.29,965.97,999.58,279,9.92,-1.07,-43,1
1649441719,46.29,965.98,999.59,279,9.86,-1.12,-44,1
1649442019,46.46,965.94,999.55,279,9.81,-1.12,-42,1
1649442319,47.53,965.99,999.60,279,9.75,-0.87,-42,1
1649442619,47.97,966.03,999.65,279,9.65,-0.83,-42,1
1649442920,47.97,966.04,999.66,279,9.57,-0.90,-45,1
1649443220,49.73,966.13,999.74,279,9.51,-0.47,-42,1
1649443520,51.00,966.23,999.85,279,9.41,-0.21,-42,1
1649443820,49.72,966.25,999.86,279,9.27,-0.69,-44,1
1649444120,57.58,966.29,999.91,279,9.11,1.19,-41,1
1649444420,51.88,966.32,999.93,279,8.96,-0.39,-40,1
1649444720,55.74,966.30,999.92,279,8.73,0.38,-41,1
1649445021,55.50,966.21,999.83,279,8.59,0.19,-40,1
1649445321,62.01,966.25,999.87,279,8.41,1.56,-40,1
1649445621,56.52,966.21,999.82,279,8.28,0.15,-43,1
1649445921,57.98,966.14,999.75,279,8.20,0.43,-39,1
1649446221,59.51,966.17,999.78,279,8.10,0.70,-40,1
1649446521,69.35,965.99,999.61,279,7.96,2.70,-40,1
1649446822,71.06,965.88,999.50,279,7.72,2.81,-37,1
1649447122,70.08,965.88,999.49,279,7.61,2.51,-39,1
1649447422,69.62,965.83,999.45,279,7.52,2.33,-39,1
1649447722,64.95,965.77,999.38,279,7.52,1.36,-41,1
1649448022,69.89,965.70,999.31,279,7.55,2.41,-38,1
1649448323,64.65,965.62,999.23,279,7.53,1.31,-34,1
1649448623,68.67,965.53,999.15,279,7.50,2.12,-35,1
1649448923,67.01,965.49,999.11,279,7.44,1.72,-34,1
1649449223,66.03,965.56,999.17,279,7.43,1.50,-35,1
1649449523,69.03,965.53,999.14,279,7.39,2.09,-34,1
1649449823,74.12,965.50,999.11,279,7.32,3.02,-35,1
1649450123,71.93,965.35,998.97,279,7.26,2.54,-44,1
1649450424,66.11,965.22,998.84,279,7.22,1.32,-38,1
1649450724,65.39,965.15,998.77,279,7.23,1.18,-40,1
1649451024,67.15,965.16,998.77,279,7.24,1.56,-36,1
1649451324,68.65,965.13,998.74,279,7.21,1.84,-40,1
1649451624,67.36,965.12,998.73,279,7.15,1.52,-37,1
1649451924,72.39,965.10,998.72,279,7.06,2.44,-36,1
1649452225,70.52,965.10,998.71,279,7.00,2.01,-36,1
1649452525,64.64,965.11,998.73,279,6.97,0.77,-34,1
1649452825,72.42,965.16,998.77,279,6.94,2.33,-37,1
1649453125,74.22,965.11,998.72,279,6.89,2.62,-37,1
1649453425,75.37,964.91,998.52,279,6.80,2.75,-36,1
1649453725,77.57,964.64,998.26,279,6.62,2.99,-38,1
1649454025,80.70,964.43,998.05,279,6.37,3.30,-35,1
1649454326,72.13,964.41,998.02,279,6.21,1.57,-38,1
1649454626,75.97,964.94,998.55,279,6.19,2.27,-37,1
1649454926,78.99,964.58,998.19,279,6.20,2.83,-37,1
1649455226,81.11,964.49,998.10,279,6.05,3.06,-37,1
1649455526,84.66,964.46,998.07,279,5.87,3.49,-37,1
1649455826,78.50,964.48,998.09,279,5.82,2.37,-41,1
1649456126,85.13,964.41,998.02,279,5.82,3.52,-37,1
1649456427,84.61,964.28,997.89,279,5.69,3.30,-40,1
1649456727,86.06,964.22,997.84,279,5.59,3.45,-37,1
1649457027,88.81,964.34,997.96,279,5.52,3.83,-37,1
1649457327,89.89,964.29,997.91,279,5.46,3.94,-39,1
1649457627,89.03,964.29,997.90,279,5.42,3.76,-35,1
1649457927,87.32,964.39,998.00,279,5.43,3.50,-36,1
1649458227,85.39,964.51,998.13,279,5.48,3.23,-36,1
1649458528,83.77,964.54,998.16,279,5.56,3.04,-39,1
1649458828,84.93,964.29,997.90,279,5.60,3.27,-35,1
1649459128,83.37,964.18,997.79,279,5.60,3.01,-35,1
1649459428,88.21,963.89,997.51,279,5.58,3.79,-38,1
1649459728,82.84,964.01,997.62,279,5.51,2.83,-34,1
1649460028,86.69,963.88,997.50,279,5.53,3.49,-36,1
1649460328,83.55,964.00,997.62,279,5.52,2.96,-38,1
1649460629,82.68,963.96,997.57,279,5.52,2.81,-40,1
1649460929,83.08,963.95,997.56,279,5.56,2.92,-35,1
1649461229,83.23,963.87,997.48,279,5.63,3.01,-38,1
1649461529,81.15,963.82,997.44,279,5.71,2.73,-35,1
1649461829,82.53,963.88,997.50,279,5.77,3.03,-35,1
1649462129,80.29,963.70,997.32,279,5.80,2.67,-35,1
1649462429,76.22,963.59,997.21,279,5.82,1.96,-36,1
1649462730,81.17,963.54,997.15,279,5.87,2.90,-38,1
1649463030,77.53,963.34,996.95,279,5.85,2.23,-39,1
1649463330,78.93,963.49,997.10,279,5.83,2.46,-40,1
1649463630,80.91,963.60,997.22,279,5.83,2.81,-40,1
1649463930,81.45,963.64,997.25,279,5.83,2.90,-38,1
1649464230,80.22,963.55,997.17,279,5.85,2.71,-35,1
1649464530,80.39,963.37,996.99,279,5.83,2.72,-36,1
1649464831,79.78,963.16,996.78,279,5.72,2.51,-37,1
1649465131,78.03,963.22,996.84,279,5.62,2.10,-38,1
1649465431,77.32,963.25,996.87,279,5.58,1.93,-40,1
1649465731,81.11,963.20,996.81,279,5.55,2.57,-36,1
1649466031,78.03,963.25,996.86,279,5.50,1.98,-39,1
1649466331,78.98,963.21,996.83,279,5.50,2.15,-38,1
1649466631,78.00,963.05,996.66,279,5.49,1.96,-36,1
1649466931,82.27,962.94,996.55,279,5.51,2.73,-40,1
1649467232,86.01,962.91,996.52,279,5.48,3.33,-39,1
1649467532,86.94,962.83,996.45,279,5.42,3.42,-41,1
1649467832,84.34,962.73,996.34,279,5.35,2.93,-36,1
1649468132,83.45,962.82,996.44,279,5.32,2.75,-36,1
1649468432,81.87,962.90,996.51,279,5.32,2.48,-36,1
1649468732,84.25,962.99,996.61,279,5.34,2.90,-39,1
1649469032,80.43,963.06,996.67,279,5.34,2.25,-37,1
1649469332,84.74,962.83,996.45,279,5.34,2.98,-36,1
1649469633,82.09,962.90,996.51,279,5.29,2.49,-36,1
1649469933,87.68,962.68,996.29,279,5.28,3.41,-37,1
1649470233,83.36,962.70,996.31,279,5.29,2.70,-38,1
1649470533,83.12,962.92,996.54,279,5.35,2.72,-39,1
1649470833,84.17,962.92,996.53,279,5.40,2.95,-39,1
1649471133,81.22,962.88,996.50,279,5.43,2.47,-39,1
1649471434,83.78,962.81,996.43,279,5.46,2.94,-41,1
1649471734,85.09,962.81,996.43,279,5.43,3.13,-39,1
1649472034,80.38,962.70,996.32,279,5.41,2.31,-38,1
1649472334,79.13,962.57,996.18,279,5.45,2.13,-40,1
1649472634,86.13,962.58,996.19,279,5.46,3.33,-41,1
1649472934,87.06,962.37,995.98,279,5.35,3.38,-45,1
1649473234,85.52,962.46,996.07,279,5.25,3.02,-40,1
1649473535,83.47,962.03,995.64,279,5.17,2.60,-43,1
1649473835,90.16,961.59,995.21,279,5.01,3.54,-44,1
1649474135,90.12,961.92,995.53,279,4.89,3.41,-38,1
1649474435,90.55,961.99,995.61,279,4.85,3.44,-44,1
1649474735,89.85,961.87,995.48,279,4.84,3.32,-41,1
1649475035,92.59,961.91,995.52,279,4.81,3.71,-40,1
1649475335,91.91,962.15,995.76,279,4.79,3.59,-43,1
1649475635,91.45,962.19,995.80,279,4.79,3.52,-39,1
1649475936,91.46,962.17,995.78,279,4.84,3.57,-42,1
1649476236,91.57,962.25,995.87,279,4.85,3.60,-43,1
1649476536,86.92,962.24,995.85,279,4.88,2.89,-43,1
1649476836,86.49,962.39,996.00,279,4.95,2.89,-41,1
1649477136,89.34,962.30,995.92,279,5.00,3.40,-42,1
1649477436,91.47,962.28,995.89,279,4.99,3.72,-40,1
1649477736,91.46,962.26,995.88,279,4.94,3.67,-40,1
1649478037,91.98,962.42,996.03,279,4.93,3.74,-41,1
1649478337,88.70,962.42,996.03,279,4.94,3.23,-41,1
1649478637,85.91,962.55,996.16,279,4.99,2.83,-37,1
1649478937,84.38,962.62,996.23,279,5.05,2.64,-42,1
1649479237,83.77,962.69,996.30,279,5.10,2.59,-39,1
1649479537,84.56,962.78,996.39,279,5.15,2.77,-38,1
1649479838,83.97,962.88,996.49,279,5.20,2.72,-36,1
1649480138,84.26,962.96,996.58,279,5.23,2.80,-37,1
1649480438,85.29,962.99,996.60,279,5.25,2.99,-36,1
1649480738,83.64,963.02,996.64,279,5.27,2.73,-41,1
1649481038,85.29,962.99,996.61,279,5.30,3.03,-39,1
1649481338,83.18,962.93,996.55,279,5.32,2.70,-35,1
1649481639,81.87,962.90,996.52,279,5.36,2.52,-36,1
1649481939,81.88,962.91,996.53,279,5.39,2.55,-37,1
1649482239,83.08,962.85,996.46,279,5.38,2.74,-38,1
1649482539,85.84,962.88,996.49,279,5.33,3.16,-33,1
1649482839,82.91,962.97,996.58,279,5.31,2.65,-38,1
1649483139,82.98,963.09,996.70,279,5.34,2.69,-36,1
1649483440,81.75,963.23,996.85,279,5.37,2.51,-40,1
1649483740,81.43,963.23,996.85,279,5.44,2.52,-43,1
1649484040,80.89,963.32,996.93,279,5.50,2.48,-36,1
1649484340,81.27,963.43,997.04,279,5.52,2.57,-36,1
1649484640,83.93,963.55,997.16,279,5.50,3.00,-36,1
1649484940,84.00,963.82,997.44,279,5.49,3.01,-35,1
1649485240,83.04,964.14,997.75,279,5.47,2.82,-36,1
1649485541,84.25,964.33,997.94,279,5.42,2.98,-37,1
1649485841,84.88,964.49,998.11,279,5.34,3.01,-36,1
1649486141,82.46,964.66,998.27,279,5.24,2.50,-39,1
1649486441,84.30,964.76,998.38,279,5.11,2.68,-36,1
1649486741,82.81,964.99,998.61,279,5.05,2.37,-37,1
1649487041,82.73,964.91,998.52,279,4.94,2.25,-37,1
1649487342,83.80,965.05,998.67,279,4.77,2.27,-35,1
1649487642,83.43,965.29,998.90,279,4.73,2.17,-41,1
1649487942,83.69,965.40,999.02,279,4.65,2.13,-38,1
1649488242,84.06,965.39,999.01,279,4.60,2.14,-34,1
1649488542,84.54,965.29,998.90,279,4.52,2.14,-36,1
1649488843,84.71,965.43,999.04,279,4.32,1.98,-36,1
1649489143,85.33,965.81,999.43,279,4.25,2.01,-37,1
1649489443,84.39,966.19,999.80,279,4.17,1.78,-38,1
1649489743,83.28,966.40,1000.02,279,4.08,1.50,-37,1
1649490043,84.03,966.60,1000.21,279,4.03,1.58,-35,1
1649490343,85.24,966.61,1000.23,279,4.01,1.76,-37,1
1649490643,84.85,966.83,1000.44,279,3.91,1.60,-37,1
1649490944,85.07,967.09,1000.71,279,3.84,1.56,-37,1
1649491244,84.59,967.37,1000.98,279,3.83,1.47,-38,1
1649491544,85.20,967.56,1001.17,279,3.86,1.60,-35,1
1649491844,85.73,967.75,1001.36,279,3.91,1.74,-37,1
1649492144,84.64,967.95,1001.56,279,3.95,1.60,-40,1
1649492444,84.30,967.87,1001.49,279,3.99,1.58,-35,1
1649492744,85.30,968.18,1001.79,279,3.94,1.70,-38,1
1649493045,84.72,968.37,1001.98,279,4.02,1.68,-38,1
1649493345,84.32,968.37,1001.99,279,4.17,1.76,-37,1
1649493645,84.38,968.66,1002.28,279,4.30,1.90,-37,1
1649493945,83.77,968.73,1002.34,279,4.38,1.88,-37,1
1649494245,83.62,968.99,1002.60,279,4.46,1.93,-42,1
1649494546,83.62,968.93,1002.55,279,4.55,2.02,-41,1
1649494846,84.40,969.11,1002.73,279,4.66,2.26,-43,1
1649495146,83.17,969.12,1002.73,279,4.69,2.08,-42,1
1649495446,83.50,969.26,1002.87,279,4.62,2.07,-40,1
1649495746,83.34,969.15,1002.76,279,4.70,2.12,-41,1
1649496046,85.07,969.18,1002.79,279,4.97,2.67,-42,1
1649496346,84.67,969.26,1002.87,279,5.21,2.84,-45,1
1649496647,84.20,969.25,1002.86,279,5.49,3.04,-42,1
1649496947,83.50,969.39,1003.00,279,5.78,3.21,-46,1
1649497247,81.65,969.47,1003.09,279,5.93,3.04,-41,1
1649497547,82.45,969.39,1003.00,279,6.17,3.41,-40,1
1649497848,80.92,969.67,1003.29,279,6.38,3.35,-47,1
1649498148,79.75,969.75,1003.37,279,6.50,3.26,-44,1
1649498448,78.86,969.94,1003.56,279,6.47,3.07,-45,1
1649498748,78.85,970.08,1003.70,279,6.40,3.00,-43,1
1649499048,78.83,970.25,1003.87,279,6.57,3.16,-47,1
1649499348,78.11,970.52,1004.13,279,6.74,3.20,-41,1
1649499649,78.26,970.63,1004.25,279,6.89,3.37,-42,1
1649500252,76.76,970.77,1004.38,279,6.97,3.18,-45,1
1649500552,76.50,970.72,1004.33,279,7.04,3.20,-43,1
1649500852,76.18,970.80,1004.42,279,7.12,3.22,-43,1
1649501152,75.14,970.83,1004.45,279,7.26,3.16,-45,1
1649501452,74.90,970.89,1004.50,279,7.33,3.18,-46,1
1649501753,74.68,970.98,1004.60,279,7.53,3.33,-45,1
1649502053,75.32,971.06,1004.67,279,7.76,3.68,-41,1
1649502353,73.66,971.04,1004.65,279,7.86,3.46,-43,1
1649502653,72.09,971.18,1004.79,279,7.79,3.08,-44,1
1649502953,73.44,971.21,1004.82,279,7.78,3.34,-40,1
1649503253,74.32,971.27,1004.88,279,8.06,3.78,-48,1
1649503553,72.80,971.32,1004.93,279,8.24,3.66,-42,1
1649503854,70.29,971.33,1004.94,279,8.45,3.36,-42,1
1649504154,67.22,971.09,1004.70,279,8.56,2.83,-41,1
1649504454,65.59,971.22,1004.83,279,8.76,2.68,-45,1
1649504754,65.56,971.36,1004.97,279,8.81,2.72,-41,1
1649505054,63.85,971.30,1004.91,279,8.76,2.30,-46,1
1649505355,65.76,971.29,1004.91,279,8.94,2.89,-47,1
1649505655,66.45,971.49,1005.11,279,8.98,3.07,-46,1
1649505955,63.95,971.61,1005.23,279,8.93,2.48,-45,1
1649506255,62.74,971.64,1005.26,279,8.88,2.17,-43,1
1649506556,65.50,971.81,1005.42,279,8.85,2.75,-45,1
1649506856,63.40,971.68,1005.30,279,8.95,2.38,-44,1
1649507156,60.91,971.81,1005.42,279,8.80,1.68,-43,1
1649507456,61.46,971.86,1005.48,279,8.64,1.65,-45,1
1649507756,62.38,971.86,1005.48,279,8.60,1.82,-43,1
1649508056,64.84,971.89,1005.51,279,8.68,2.44,-44,1
1649508357,66.14,972.05,1005.66,279,8.83,2.86,-47,1
1649508657,59.59,972.25,1005.87,279,8.86,1.43,-41,1
1649508957,65.33,972.43,1006.04,279,9.02,2.87,-42,1
1649509257,61.06,972.39,1006.00,279,8.89,1.80,-42,1
1649509557,60.73,972.40,1006.02,279,8.68,1.52,-46,1
1649509857,61.63,972.42,1006.03,279,8.54,1.60,-43,1
1649510158,58.55,972.44,1006.05,279,8.39,0.74,-43,1
1649510458,62.21,972.54,1006.15,279,8.38,1.58,-44,1
1649510758,61.50,972.67,1006.28,279,8.54,1.57,-43,1
1649511058,60.57,972.65,1006.27,279,8.56,1.38,-43,1
1649511358,60.25,972.68,1006.30,279,8.51,1.25,-41,1
1649511658,60.78,972.64,1006.26,279,8.56,1.42,-43,1
1649511959,62.02,972.57,1006.18,279,8.60,1.74,-44,1
1649512259,62.68,972.49,1006.11,279,8.68,1.97,-39,1
1649512559,60.91,972.58,1006.20,279,8.78,1.66,-46,1
1649512859,59.85,972.61,1006.23,279,8.92,1.55,-46,1
1649513160,59.64,972.77,1006.38,279,8.99,1.56,-47,1
1649513460,56.84,972.94,1006.55,279,8.84,0.76,-46,1
1649513760,56.01,972.95,1006.57,279,8.70,0.42,-40,1
1649514060,58.67,972.83,1006.44,279,8.59,0.96,-44,1
1649514361,53.28,972.85,1006.46,279,8.51,-0.45,-44,1
1649514661,52.69,972.83,1006.44,279,8.66,-0.46,-42,1
1649514961,53.22,972.79,1006.41,279,8.92,-0.08,-45,1
1649515261,52.79,972.76,1006.38,279,9.01,-0.11,-43,1
1649515561,49.35,972.71,1006.33,279,8.96,-1.08,-47,1
1649515862,50.11,972.90,1006.51,279,8.87,-0.95,-42,1
1649516162,48.68,972.88,1006.49,279,8.87,-1.35,-43,1
1649516462,47.27,972.99,1006.61,279,8.94,-1.68,-45,1
1649516762,47.04,973.08,1006.69,279,8.87,-1.81,-43,1
1649517062,48.23,973.04,1006.65,279,8.84,-1.50,-43,1
1649517362,49.32,972.94,1006.55,279,8.88,-1.16,-42,1
1649517662,49.03,973.03,1006.65,279,8.90,-1.22,-40,1
1649517963,48.42,973.14,1006.76,279,8.97,-1.33,-48,1
1649518263,47.60,973.19,1006.81,279,8.99,-1.54,-45,1
1649518563,43.87,973.15,1006.76,279,9.00,-2.64,-44,1
1649518863,46.80,973.29,1006.90,279,9.07,-1.70,-41,1
1649519164,44.80,973.30,1006.91,279,9.14,-2.23,-48,1
1649519464,44.21,973.52,1007.14,279,9.16,-2.39,-42,1
1649519764,44.23,973.61,1007.23,279,9.19,-2.36,-41,1
1649520064,46.69,973.63,1007.25,279,9.18,-1.63,-45,1
1649520364,44.21,973.51,1007.12,279,9.01,-2.52,-44,1
1649520664,42.96,973.60,1007.21,279,8.87,-3.04,-46,1
1649520965,45.48,973.67,1007.28,279,8.85,-2.29,-41,1
1649521265,45.21,973.60,1007.22,279,8.90,-2.32,-48,1
1649521565,47.65,973.71,1007.32,279,8.94,-1.57,-44,1
1649521865,48.73,973.75,1007.37,279,8.99,-1.22,-45,1
1649522166,45.70,973.79,1007.40,279,8.96,-2.12,-42,1
1649522466,45.25,973.80,1007.42,279,8.91,-2.30,-43,1
1649522766,45.34,973.88,1007.49,279,8.87,-2.31,-46,1
1649523066,46.22,973.86,1007.48,279,8.76,-2.15,-43,1
1649523366,48.37,974.00,1007.61,279,8.63,-1.65,-46,1
1649523667,47.79,974.12,1007.73,279,8.54,-1.90,-42,1
1649523967,44.35,974.02,1007.64,279,8.33,-3.10,-40,1
1649524267,48.02,974.21,1007.82,279,8.08,-2.26,-43,1
1649524567,49.29,974.35,1007.96,279,7.88,-2.09,-44,1
1649524867,50.35,974.42,1008.04,279,7.80,-1.88,-42,1
1649525167,50.94,974.45,1008.07,279,7.63,-1.88,-42,1
1649525468,51.53,974.51,1008.13,279,7.39,-1.94,-41,1
1649525768,51.74,974.55,1008.17,279,7.18,-2.08,-45,1
1649526068,52.12,974.59,1008.20,279,6.89,-2.25,-45,1
1649526368,53.52,974.67,1008.28,279,6.60,-2.16,-40,1
1649526669,54.61,974.69,1008.30,279,6.28,-2.19,-46,1
1649526969,56.67,974.69,1008.30,279,5.96,-1.99,-44,1
1649527269,56.83,974.77,1008.39,279,5.53,-2.35,-40,1
1649527569,58.15,974.87,1008.49,279,5.30,-2.26,-42,1
1649527869,58.55,974.94,1008.56,279,5.17,-2.29,-40,1
1649528169,63.32,974.93,1008.55,279,4.95,-1.43,-43,1
1649528469,62.15,975.04,1008.65,279,4.54,-2.08,-44,1
1649528770,59.98,975.13,1008.74,279,4.32,-2.76,-49,1
1649529070,62.50,975.17,1008.79,279,4.18,-2.34,-43,1
1649529370,59.97,975.22,1008.83,279,3.93,-3.13,-42,1
1649529670,67.15,975.29,1008.90,279,3.52,-2.00,-43,1
1649529970,63.11,975.44,1009.05,279,3.19,-3.15,-40,1
1649530270,65.33,975.44,1009.05,279,3.07,-2.80,-41,1
1649530571,60.53,975.53,1009.15,279,2.96,-3.93,-41,1
1649530871,66.31,975.61,1009.23,279,2.78,-2.88,-47,1
1649531171,63.76,975.69,1009.31,279,2.60,-3.57,-43,1
1649531471,65.72,975.80,1009.42,279,2.46,-3.30,-41,1
1649531771,64.63,975.84,1009.45,279,2.38,-3.60,-42,1
1649532071,62.09,975.92,1009.54,279,2.31,-4.20,-40,1
1649532371,63.91,975.95,1009.56,279,2.21,-3.91,-43,1
1649532671,66.66,976.03,1009.65,279,2.07,-3.48,-44,1
1649532972,72.08,976.07,1009.69,279,1.82,-2.67,-44,1
1649533272,68.40,976.08,1009.69,279,1.67,-3.52,-44,1
1649533572,67.65,976.21,1009.82,279,1.68,-3.66,-42,1
1649533872,66.81,976.21,1009.82,279,1.64,-3.86,-44,1
1649534173,67.35,976.28,1009.89,279,1.64,-3.76,-40,1
1649534473,67.83,976.35,1009.97,279,1.68,-3.62,-44,1
1649534773,67.34,976.34,1009.96,279,1.70,-3.70,-46,1
1649535073,66.05,976.37,1009.98,279,1.72,-3.94,-49,1
1649535373,66.22,976.34,1009.96,279,1.77,-3.86,-42,1
1649535673,66.03,976.36,1009.97,279,1.76,-3.91,-40,1
1649535973,65.49,976.29,1009.91,279,1.74,-4.04,-46,1
1649536274,66.24,976.37,1009.99,279,1.73,-3.89,-45,1
1649536574,64.76,976.41,1010.02,279,1.73,-4.19,-48,1
1649536874,67.11,976.46,1010.07,279,1.76,-3.69,-43,1
1649537174,65.45,976.48,1010.09,279,1.79,-4.00,-45,1
1649537474,66.41,976.53,1010.14,279,1.84,-3.76,-43,1
1649537775,65.95,976.51,1010.13,279,1.90,-3.79,-43,1
1649538075,66.82,976.59,1010.20,279,1.96,-3.56,-44,1
1649538375,66.56,976.62,1010.23,279,1.96,-3.61,-40,1
1649538675,67.37,976.67,1010.29,279,1.98,-3.43,-43,1
1649538975,66.84,976.71,1010.32,279,1.98,-3.53,-43,1
1649539275,67.50,976.73,1010.34,279,2.00,-3.38,-43,1
1649539575,68.02,976.77,1010.38,279,2.02,-3.26,-46,1
1649539875,66.50,976.79,1010.41,279,2.02,-3.56,-43,1
1649540176,68.35,976.78,1010.40,279,2.02,-3.20,-44,1
1649540476,68.90,976.77,1010.39,279,2.00,-3.11,-39,1
1649540776,69.82,976.81,1010.42,279,1.97,-2.96,-44,1
1649541076,71.76,976.83,1010.44,279,1.94,-2.62,-43,1
1649541376,68.43,976.93,1010.55,279,1.91,-3.29,-48,1
1649541676,68.29,977.01,1010.62,279,1.87,-3.35,-51,1
1649542280,68.91,977.10,1010.71,279,1.81,-3.29,-44,1
1649542580,71.97,977.19,1010.81,279,1.74,-2.77,-41,1
1649542880,71.29,977.21,1010.82,279,1.67,-2.97,-42,1
1649543180,70.88,977.31,1010.93,279,1.61,-3.10,-41,1
1649543480,69.12,977.44,1011.05,279,1.54,-3.51,-43,1
1649543781,69.90,977.52,1011.14,279,1.50,-3.40,-42,1
1649544081,68.67,977.51,1011.12,279,1.42,-3.71,-45,1
1649544381,72.09,977.55,1011.16,279,1.36,-3.12,-41,1
1649544681,71.95,977.52,1011.13,279,1.24,-3.26,-42,1
1649544981,72.08,977.59,1011.21,279,1.12,-3.35,-45,1
1649545281,69.41,977.60,1011.21,279,1.01,-3.96,-44,1
1649545582,73.48,977.58,1011.20,279,0.97,-3.24,-42,1
1649545882,71.05,977.62,1011.23,279,0.96,-3.70,-44,1
1649546182,70.18,977.66,1011.28,279,0.97,-3.85,-48,1
1649546482,71.10,977.65,1011.27,279,0.98,-3.67,-45,1
1649546782,72.66,977.64,1011.25,279,1.01,-3.35,-44,1
1649547082,74.79,977.66,1011.27,279,1.03,-2.94,-43,1
1649547383,73.59,977.67,1011.29,279,1.05,-3.14,-45,1
1649547683,72.23,977.79,1011.40,279,1.04,-3.40,-44,1
1649547983,72.80,977.84,1011.46,279,1.02,-3.31,-43,1
1649548283,75.55,977.91,1011.52,279,1.02,-2.81,-43,1
1649548583,70.95,977.94,1011.55,279,0.98,-3.70,-46,1
1649548883,70.88,978.06,1011.67,279,0.93,-3.76,-44,1
1649549183,71.46,978.10,1011.71,279,0.85,-3.73,-41,1
1649549484,71.95,978.14,1011.76,279,0.78,-3.70,-41,1
1649549784,72.05,978.16,1011.77,279,0.74,-3.72,-46,1
1649550084,75.05,978.11,1011.73,279,0.77,-3.15,-47,1
1649550384,74.38,978.16,1011.77,279,0.77,-3.27,-44,1
1649550684,75.45,978.27,1011.88,279,0.69,-3.15,-42,1
1649550984,75.31,978.24,1011.85,279,0.58,-3.28,-43,1
1649551285,74.26,978.26,1011.87,279,0.48,-3.57,-41,1
1649551585,76.21,978.38,1011.99,279,0.41,-3.29,-45,1
1649551885,72.67,978.48,1012.10,279,0.35,-3.98,-46,1
1649552185,76.07,978.47,1012.08,279,0.32,-3.40,-44,1
1649552485,74.27,978.49,1012.10,279,0.26,-3.78,-45,1
1649552785,75.89,978.49,1012.10,279,0.17,-3.58,-41,1
1649553086,74.67,978.55,1012.17,279,0.05,-3.91,-40,1
1649553386,74.89,978.58,1012.19,279,-0.10,-4.02,-49,1
1649553686,76.44,978.69,1012.31,279,-0.14,-3.78,-43,1
1649553986,80.91,978.84,1012.45,279,-0.13,-3.01,-43,1
1649554286,81.47,978.87,1012.49,279,-0.13,-2.92,-43,1
1649554586,78.12,978.97,1012.58,279,-0.12,-3.47,-43,1
1649554886,76.32,979.04,1012.65,279,-0.12,-3.79,-46,1
1649555187,77.91,979.06,1012.67,279,-0.16,-3.55,-40,1
1649555487,78.98,979.11,1012.73,279,-0.26,-3.46,-49,1
1649555787,79.32,979.10,1012.71,279,-0.36,-3.50,-45,1
1649556087,76.80,979.17,1012.79,279,-0.47,-4.04,-42,1
1649556387,77.72,979.16,1012.77,279,-0.56,-3.97,-41,1
1649556687,79.77,979.14,1012.75,279,-0.68,-3.74,-46,1
1649556987,77.55,979.12,1012.73,279,-0.81,-4.24,-43,1
1649557287,78.03,979.12,1012.73,279,-0.89,-4.24,-45,1
1649557588,77.24,979.10,1012.71,279,-0.97,-4.45,-43,1
1649557888,82.00,979.08,1012.70,279,-1.04,-3.72,-42,1
1649558188,80.14,979.12,1012.73,279,-1.08,-4.07,-41,1
1649558488,82.39,979.11,1012.72,279,-1.17,-3.79,-46,1
1649558788,81.46,979.17,1012.78,279,-1.31,-4.08,-45,1
1649559088,79.86,979.25,1012.86,279,-1.43,-4.46,-47,1
1649559388,77.48,979.23,1012.85,279,-1.51,-4.94,-44,1
1649559689,80.25,979.27,1012.89,279,-1.57,-4.53,-46,1
1649559989,84.55,979.28,1012.90,279,-1.62,-3.88,-41,1
1649560289,83.36,979.28,1012.89,279,-1.62,-4.07,-44,1
1649560589,80.68,979.34,1012.95,279,-1.56,-4.45,-50,1
1649560889,81.19,979.45,1013.07,279,-1.45,-4.26,-46,1
1649561189,81.08,979.51,1013.12,279,-1.33,-4.16,-40,1
1649561489,81.09,979.52,1013.13,279,-1.26,-4.09,-44,1
1649561790,79.91,979.56,1013.17,279,-1.22,-4.24,-47,1
1649562090,81.62,979.61,1013.23,279,-1.17,-3.91,-43,1
1649562390,80.46,979.62,1013.23,279,-1.12,-4.06,-46,1
1649562690,80.28,979.67,1013.29,279,-1.08,-4.05,-45,1
1649562990,84.37,979.75,1013.36,279,-1.03,-3.33,-44,1
1649563290,86.17,979.80,1013.41,279,-0.98,-3.00,-43,1
1649563591,87.10,979.89,1013.50,279,-0.92,-2.80,-50,1
1649563891,85.99,979.95,1013.57,279,-0.85,-2.90,-46,1
1649564191,82.27,980.06,1013.68,279,-0.76,-3.41,-45,1
1649564491,84.70,980.15,1013.77,279,-0.61,-2.87,-41,1
1649564791,87.77,980.17,1013.79,279,-0.25,-2.03,-44,1
1649565091,83.39,980.27,1013.89,279,0.17,-2.31,-44,1
1649565392,82.98,980.35,1013.96,279,0.52,-2.04,-49,1
1649565692,82.35,980.35,1013.96,279,0.95,-1.72,-43,1
1649565992,81.64,980.30,1013.92,279,1.22,-1.57,-46,1
1649566292,80.39,980.34,1013.95,279,1.74,-1.27,-49,1
1649566592,79.92,980.39,1014.01,279,2.28,-0.83,-47,1
1649566892,79.20,980.48,1014.09,279,2.96,-0.29,-47,1
1649567193,77.88,980.55,1014.16,279,3.92,0.42,-46,1
1649567493,75.04,980.59,1014.21,279,4.91,0.86,-44,1
1649567793,75.31,980.66,1014.27,279,5.78,1.76,-43,1
1649568093,72.73,980.64,1014.25,279,6.41,1.88,-41,1
1649568393,69.63,980.70,1014.31,279,6.99,1.83,-42,1
1649568693,69.52,980.69,1014.31,279,7.98,2.75,-43,1
1649568994,67.71,980.68,1014.30,279,8.87,3.23,-45,1
1649569294,61.16,980.76,1014.37,279,10.07,2.94,-44,1
1649569594,56.49,980.80,1014.41,279,10.64,2.35,-41,1
1649569894,61.87,980.79,1014.41,279,10.99,3.97,-44,1
1649570194,60.47,980.88,1014.49,279,11.47,4.10,-47,1
1649570494,59.95,980.92,1014.54,279,11.79,4.28,-42,1
1649570795,59.56,980.92,1014.53,279,12.12,4.49,-49,1
1649571095,54.93,980.92,1014.54,279,12.20,3.42,-44,1
1649571395,53.58,980.99,1014.61,279,11.49,2.41,-45,1
1649571695,52.49,981.01,1014.62,279,10.46,1.16,-46,1
1649571996,53.01,981.07,1014.68,279,9.41,0.32,-48,1
1649572296,54.82,981.07,1014.68,279,8.58,0.01,-49,1
1649572597,56.75,981.17,1014.78,279,7.75,-0.29,-40,1
1649572897,58.76,981.19,1014.81,279,7.25,-0.28,-43,1
1649573198,59.62,981.28,1014.89,279,6.86,-0.45,-43,1
1649573498,60.88,981.26,1014.87,279,6.56,-0.45,-43,1
1649573798,61.38,981.29,1014.90,279,6.44,-0.45,-43,1
1649574099,63.94,981.30,1014.91,279,6.13,-0.18,-42,1
1649574399,65.48,981.40,1015.02,279,5.85,-0.12,-41,1
1649574699,65.10,981.40,1015.02,279,5.69,-0.35,-43,1
1649574999,65.58,981.43,1015.04,279,5.66,-0.28,-43,1
1649575300,65.97,981.43,1015.05,279,5.69,-0.17,-43,1
1649575600,66.75,981.47,1015.09,279,5.69,-0.01,-45,1
1649575901,66.96,981.55,1015.16,279,5.66,0.01,-53,1
1649576201,67.20,981.53,1015.14,279,5.65,0.05,-45,1
1649576502,68.31,981.60,1015.22,279,5.70,0.32,-45,1
1649576802,67.31,981.66,1015.28,279,5.80,0.21,-46,1
1649577102,66.86,981.74,1015.35,279,5.84,0.16,-46,1
1649577402,67.40,981.86,1015.47,279,5.76,0.19,-51,1
1649577702,67.67,981.86,1015.47,279,5.76,0.25,-47,1
1649578002,66.99,981.89,1015.51,279,5.90,0.24,-42,1
1649578303,66.87,981.93,1015.55,279,6.03,0.34,-42,1
1649578603,66.41,981.94,1015.56,279,6.51,0.71,-47,1
1649578903,65.16,982.00,1015.62,279,6.78,0.70,-43,1
1649579203,64.70,982.17,1015.78,279,6.86,0.68,-46,1
1649579503,63.58,982.15,1015.76,279,6.76,0.34,-42,1
1649579804,64.30,982.13,1015.74,279,6.88,0.61,-51,1
1649580104,62.86,982.15,1015.77,279,7.14,0.55,-44,1
1649580404,63.86,982.09,1015.71,279,7.69,1.29,-44,1
1649580704,59.51,982.16,1015.77,279,8.12,0.71,-44,1
1649581004,59.68,982.17,1015.79,279,8.21,0.84,-47,1
1649581305,56.38,982.13,1015.74,279,8.26,0.10,-53,1
1649581605,58.53,982.13,1015.75,279,8.27,0.63,-45,1
1649581905,58.41,982.12,1015.73,279,8.46,0.78,-45,1
1649582205,56.33,982.03,1015.65,279,8.71,0.51,-42,1
1649582505,56.50,982.02,1015.63,279,8.98,0.80,-46,1
1649582805,54.60,982.05,1015.67,279,9.23,0.56,-45,1
1649583106,51.94,982.06,1015.68,279,9.43,0.06,-46,1
1649583406,53.70,982.03,1015.64,279,9.29,0.39,-42,1
1649583706,51.54,982.00,1015.62,279,9.26,-0.21,-51,1
1649584006,51.14,981.99,1015.60,279,9.68,0.08,-44,1
1649584307,48.71,982.08,1015.69,279,9.82,-0.46,-45,1
1649584607,47.52,981.94,1015.56,279,9.80,-0.82,-48,1
1649584907,49.01,982.02,1015.64,279,9.89,-0.31,-47,1
1649585207,48.28,981.99,1015.60,279,9.80,-0.60,-47,1
1649585507,48.61,982.05,1015.67,279,9.65,-0.65,-47,1
1649585807,48.43,982.10,1015.71,279,9.76,-0.60,-43,1
1649586107,50.43,982.11,1015.72,279,9.71,-0.09,-44,1
1649586408,48.50,982.10,1015.72,279,9.64,-0.69,-45,1
1649586708,48.31,982.21,1015.82,279,9.46,-0.91,-47,1
1649587008,49.12,982.15,1015.77,279,9.52,-0.63,-45,1
1649587308,49.25,982.17,1015.79,279,9.71,-0.41,-44,1
1649587608,48.82,982.13,1015.74,279,9.82,-0.43,-41,1
1649587908,47.47,982.27,1015.89,279,9.85,-0.79,-46,1
1649588209,48.25,982.24,1015.86,279,9.76,-0.65,-44,1
1649588509,49.24,982.18,1015.79,279,9.72,-0.41,-47,1
1649588809,46.82,982.29,1015.90,279,9.73,-1.09,-48,1
1649589109,47.40,982.38,1015.99,279,9.46,-1.17,-46,1
1649589409,46.38,982.41,1016.02,279,9.31,-1.60,-45,1
1649589709,47.91,982.46,1016.08,279,9.23,-1.23,-42,1
1649590010,49.06,982.45,1016.06,279,9.12,-1.01,-48,1
1649590310,46.00,982.40,1016.01,279,9.23,-1.79,-43,1
1649590610,46.68,982.44,1016.06,279,9.28,-1.54,-50,1
1649590910,46.54,982.43,1016.04,279,9.37,-1.50,-43,1
1649591210,45.06,982.41,1016.02,279,9.36,-1.95,-44,1
1649591510,45.32,982.33,1015.94,279,9.66,-1.60,-41,1
1649591811,43.45,982.36,1015.97,279,9.94,-1.91,-44,1
1649592111,44.62,982.31,1015.92,279,10.21,-1.31,-47,1
1649592411,42.62,982.27,1015.89,279,10.39,-1.77,-47,1
1649592711,43.93,982.33,1015.94,279,10.19,-1.54,-41,1
1649593011,44.40,982.41,1016.02,279,10.19,-1.39,-42,1
1649593311,46.12,982.38,1015.99,279,10.00,-1.05,-43,1
1649593612,46.49,982.66,1016.28,279,9.49,-1.41,-46,1
1649593912,49.80,982.63,1016.25,279,9.06,-0.86,-41,1
1649594212,49.61,982.55,1016.17,279,9.05,-0.92,-46,1
1649594512,48.81,982.44,1016.05,279,9.40,-0.82,-44,1
1649594812,46.83,982.40,1016.01,279,9.55,-1.25,-42,1
1649595112,47.29,982.33,1015.94,279,9.55,-1.12,-45,1
1649595412,46.01,982.37,1015.99,279,9.51,-1.53,-45,1
1649595713,47.57,982.36,1015.97,279,9.40,-1.17,-43,1
1649596013,46.46,982.29,1015.91,279,9.33,-1.56,-44,1
1649596313,48.50,982.18,1015.79,279,9.48,-0.84,-45,1
1649596613,48.62,982.17,1015.79,279,9.78,-0.53,-41,1
1649596913,47.14,982.19,1015.81,279,9.90,-0.84,-45,1
1649597213,47.11,982.18,1015.79,279,9.86,-0.89,-45,1
1649597513,47.30,982.22,1015.83,279,9.84,-0.85,-42,1
1649597814,45.60,982.25,1015.87,279,9.72,-1.46,-43,1
1649598114,45.30,982.25,1015.86,279,9.71,-1.55,-41,1
1649598414,45.51,982.30,1015.92,279,9.54,-1.65,-42,1
1649598714,45.04,982.30,1015.91,279,9.54,-1.79,-44,1
1649599014,45.64,982.27,1015.88,279,9.74,-1.43,-41,1
1649599315,45.20,982.30,1015.91,279,9.80,-1.50,-43,1
1649599615,46.01,982.21,1015.82,279,9.79,-1.27,-43,1
1649599915,45.37,982.26,1015.88,279,10.10,-1.18,-44,1
1649600215,40.05,982.23,1015.84,279,10.03,-2.93,-42,1
1649600515,43.65,982.23,1015.84,279,9.68,-2.09,-41,1
1649600815,43.84,982.37,1015.99,279,9.15,-2.51,-42,1
1649601115,43.23,982.43,1016.05,279,8.93,-2.90,-46,1
1649601415,44.64,982.46,1016.08,279,8.78,-2.60,-44,1
1649601716,45.34,982.52,1016.14,279,8.91,-2.28,-45,1
1649602016,44.62,982.47,1016.08,279,8.92,-2.48,-40,1
1649602316,44.74,982.49,1016.11,279,8.97,-2.40,-41,1
1649602616,44.84,982.54,1016.15,279,9.17,-2.19,-41,1
1649602916,43.67,982.58,1016.19,279,9.09,-2.62,-42,1
1649603216,44.58,982.54,1016.16,279,9.02,-2.40,-41,1
1649603516,43.47,982.61,1016.23,279,9.02,-2.74,-48,1
1649603817,44.53,982.67,1016.28,279,8.95,-2.48,-41,1
1649604117,45.10,982.70,1016.31,279,8.66,-2.57,-44,1
1649604417,45.61,982.74,1016.35,279,8.58,-2.50,-45,1
1649604717,46.13,982.83,1016.45,279,8.49,-2.43,-44,1
1649605017,46.54,982.91,1016.53,279,8.30,-2.48,-46,1
1649605317,48.02,983.07,1016.69,279,8.23,-2.12,-47,1
1649605618,49.45,983.06,1016.68,279,8.10,-1.84,-45,1
1649605918,48.80,983.08,1016.70,279,8.35,-1.79,-44,1
1649606218,48.55,983.10,1016.72,279,8.32,-1.89,-44,1
1649606518,48.79,983.12,1016.74,279,8.12,-2.01,-45,1
1649606818,49.72,983.20,1016.81,279,7.88,-1.97,-42,1
1649607118,51.68,983.30,1016.91,279,7.48,-1.82,-44,1
1649607418,53.08,983.34,1016.96,279,7.23,-1.69,-46,1
1649607719,51.92,983.36,1016.97,279,7.13,-2.08,-47,1
1649608019,50.82,983.36,1016.97,279,7.17,-2.33,-45,1
1649608319,52.31,983.39,1017.00,279,7.13,-1.98,-44,1
1649608619,51.48,983.46,1017.07,279,6.95,-2.36,-47,1
1649608919,53.75,983.50,1017.11,279,6.81,-1.91,-48,1
1649609220,53.09,983.49,1017.11,279,6.84,-2.05,-46,1
1649609520,51.93,983.52,1017.13,279,6.87,-2.32,-41,1
1649609820,52.42,983.54,1017.16,279,6.83,-2.23,-42,1
1649610120,52.69,983.54,1017.16,279,6.79,-2.20,-42,1
1649610420,53.14,983.70,1017.31,279,6.61,-2.25,-44,1
1649610720,54.93,983.70,1017.32,279,6.40,-2.00,-46,1
1649611020,55.13,983.77,1017.38,279,6.14,-2.19,-41,1
1649611321,57.50,983.80,1017.41,279,5.91,-1.84,-43,1
1649611621,56.77,983.81,1017.42,279,5.67,-2.23,-42,1
1649611921,55.53,983.84,1017.45,279,5.52,-2.67,-45,1
1649612221,55.58,983.90,1017.51,279,5.43,-2.74,-46,1
1649612521,55.99,983.96,1017.57,279,5.29,-2.78,-41,1
1649612821,58.11,983.90,1017.51,279,5.13,-2.43,-46,1
1649613121,58.53,984.02,1017.64,279,4.83,-2.61,-45,1
1649613422,58.35,984.09,1017.71,279,4.65,-2.82,-47,1
1649613722,58.37,984.11,1017.73,279,4.45,-3.01,-46,1
1649614022,57.22,984.20,1017.82,279,4.23,-3.48,-45,1
1649614322,60.12,984.26,1017.88,279,3.97,-3.06,-49,1
1649614622,59.67,984.30,1017.92,279,3.67,-3.45,-45,1
1649614923,56.75,984.36,1017.97,279,3.47,-4.30,-45,1
1649615223,61.14,984.38,1018.00,279,3.25,-3.52,-45,1
1649615523,61.34,984.44,1018.06,279,2.99,-3.72,-44,1
1649615823,60.20,984.48,1018.10,279,2.75,-4.20,-41,1
1649616123,66.92,984.50,1018.11,279,2.49,-3.03,-46,1
1649616423,66.51,984.55,1018.16,279,2.04,-3.54,-47,1
1649616723,67.75,984.60,1018.21,279,1.80,-3.53,-45,1
1649617024,62.93,984.60,1018.22,279,1.56,-4.74,-45,1
1649617324,60.31,984.62,1018.23,279,1.48,-5.37,-47,1
1649617624,64.70,984.62,1018.24,279,1.37,-4.55,-41,1
1649617924,69.30,984.63,1018.24,279,1.17,-3.83,-48,1
1649618224,69.72,984.65,1018.26,279,0.89,-4.02,-45,1
1649618525,63.40,984.68,1018.30,279,0.74,-5.42,-45,1
1649618825,65.54,984.67,1018.28,279,0.66,-5.06,-46,1
1649619125,64.93,984.63,1018.25,279,0.56,-5.28,-48,1
1649619425,62.72,984.68,1018.29,279,0.45,-5.83,-46,1
1649619725,72.58,984.73,1018.34,279,0.27,-4.08,-42,1
1649620025,71.95,984.77,1018.39,279,0.01,-4.44,-41,1
1649620326,64.16,984.73,1018.34,279,-0.14,-6.10,-48,1
1649620626,64.68,984.75,1018.37,279,-0.17,-6.02,-49,1
1649620926,65.97,984.80,1018.42,279,-0.22,-5.81,-48,1
1649621226,62.50,984.83,1018.45,279,-0.31,-6.60,-44,1
1649621527,70.33,984.75,1018.37,279,-0.39,-5.13,-42,1
1649621827,78.44,984.73,1018.35,279,-0.63,-3.92,-40,1
1649622127,81.16,984.71,1018.32,279,-0.89,-3.72,-43,1
1649622427,79.80,984.71,1018.33,279,-1.01,-4.06,-43,1
1649622728,80.06,984.70,1018.31,279,-1.05,-4.05,-40,1
1649623028,75.59,984.73,1018.35,279,-1.00,-4.77,-48,1
1649623328,74.72,984.75,1018.36,279,-0.87,-4.80,-43,1
1649623628,72.67,984.69,1018.30,279,-0.75,-5.05,-43,1
1649623929,75.58,984.77,1018.39,279,-0.64,-4.42,-40,1
1649624229,73.73,984.82,1018.43,279,-0.55,-4.66,-47,1
1649624529,69.08,984.93,1018.55,279,-0.40,-5.38,-43,1
1649624829,73.52,984.95,1018.56,279,-0.22,-4.38,-44,1
1649625129,77.17,984.86,1018.47,279,-0.05,-3.57,-44,1
1649625429,72.73,984.79,1018.41,279,0.13,-4.18,-43,1
1649625730,72.86,984.78,1018.40,279,0.38,-3.92,-43,1
1649626030,77.17,984.77,1018.38,279,0.55,-2.99,-44,1
1649626330,72.65,984.77,1018.39,279,0.71,-3.64,-44,1
1649626630,72.40,984.81,1018.42,279,0.84,-3.56,-45,1
1649626931,75.45,984.85,1018.46,279,0.87,-2.98,-42,1
1649627231,71.14,984.82,1018.43,279,0.85,-3.79,-47,1
1649627531,69.82,984.85,1018.47,279,0.83,-4.05,-43,1
1649627831,72.03,984.85,1018.47,279,0.78,-3.69,-43,1
1649628131,70.33,984.85,1018.47,279,0.70,-4.08,-44,1
1649628431,74.05,984.90,1018.52,279,0.63,-3.46,-46,1
1649628732,67.58,984.94,1018.55,279,0.55,-4.76,-43,1
1649629032,70.43,984.95,1018.57,279,0.51,-4.25,-48,1
1649629332,70.18,984.93,1018.55,279,0.48,-4.32,-43,1
1649629632,70.07,985.00,1018.62,279,0.45,-4.37,-45,1
1649629932,75.64,985.07,1018.68,279,0.36,-3.44,-43,1
1649630232,70.57,985.08,1018.70,279,0.18,-4.54,-42,1
1649630533,73.83,985.09,1018.70,279,-0.03,-4.14,-43,1
1649630833,72.40,985.07,1018.69,279,-0.25,-4.61,-44,1
1649631133,72.17,985.08,1018.70,279,-0.44,-4.84,-46,1
1649631433,73.79,985.12,1018.74,279,-0.59,-4.69,-41,1
1649631733,79.64,985.12,1018.74,279,-0.70,-3.78,-42,1
1649632033,80.61,985.07,1018.69,279,-0.72,-3.64,-41,1
1649632334,79.43,985.11,1018.72,279,-0.65,-3.77,-40,1
1649632634,77.53,985.11,1018.73,279,-0.61,-4.05,-44,1
1649632934,77.74,985.04,1018.65,279,-0.57,-3.98,-47,1
1649633234,76.44,985.10,1018.72,279,-0.55,-4.18,-41,1
1649633534,76.22,985.12,1018.73,279,-0.55,-4.22,-47,1
1649633834,75.38,985.17,1018.78,279,-0.55,-4.37,-45,1
1649634135,76.07,985.16,1018.78,279,-0.56,-4.26,-40,1
1649634435,74.54,985.14,1018.75,279,-0.59,-4.55,-41,1
1649634735,73.73,985.11,1018.72,279,-0.61,-4.72,-42,1
1649635035,76.90,985.12,1018.74,279,-0.60,-4.15,-43,1
1649635335,75.89,985.19,1018.80,279,-0.64,-4.36,-43,1
1649635635,74.49,985.19,1018.80,279,-0.75,-4.72,-44,1
1649635936,77.10,985.23,1018.84,279,-0.84,-4.35,-44,1
1649636236,76.54,985.20,1018.82,279,-0.91,-4.51,-41,1
1649636536,77.98,985.21,1018.83,279,-0.97,-4.33,-41,1
1649636836,75.45,985.27,1018.89,279,-1.07,-4.86,-43,1
1649637136,77.85,985.24,1018.85,279,-1.18,-4.55,-40,1
1649637436,77.36,985.22,1018.83,279,-1.29,-4.74,-45,1
1649637737,83.53,985.25,1018.87,279,-1.41,-3.84,-48,1
1649638037,79.15,985.30,1018.92,279,-1.51,-4.65,-42,1
1649638337,82.48,985.33,1018.94,279,-1.61,-4.20,-42,1
1649638640,83.73,985.43,1019.04,279,-1.76,-4.15,-46,1
1649638940,84.52,985.43,1019.04,279,-1.82,-4.08,-46,1
1649639240,82.47,985.46,1019.07,279,-1.79,-4.38,-42,1
1649639540,80.09,985.49,1019.10,279,-1.68,-4.66,-40,1
1649639841,83.84,985.45,1019.06,279,-1.57,-3.95,-46,1
1649640141,87.55,985.44,1019.06,279,-1.41,-3.21,-41,1
1649640441,86.81,985.59,1019.21,279,-1.32,-3.24,-41,1
1649640741,84.33,985.63,1019.24,279,-1.29,-3.60,-41,1
1649641041,85.57,985.70,1019.31,279,-1.28,-3.39,-44,1
1649641342,83.09,985.75,1019.36,279,-1.35,-3.85,-45,1
1649641642,81.34,985.80,1019.42,279,-1.47,-4.25,-45,1
1649641942,79.88,985.88,1019.50,279,-1.57,-4.59,-45,1
1649642242,81.01,985.92,1019.53,279,-1.67,-4.50,-43,1
1649642542,81.28,985.91,1019.53,279,-1.71,-4.50,-43,1
1649642842,85.09,985.93,1019.54,279,-1.74,-3.92,-48,1
1649643143,80.06,985.90,1019.52,279,-1.77,-4.76,-45,1
1649643443,81.06,985.92,1019.53,279,-1.74,-4.56,-43,1
1649643743,80.28,985.94,1019.55,279,-1.64,-4.59,-42,1
1649644043,80.47,985.94,1019.56,279,-1.55,-4.47,-43,1
1649644343,82.07,985.98,1019.59,279,-1.48,-4.14,-43,1
1649644643,80.91,986.00,1019.62,279,-1.42,-4.27,-41,1
1649644944,85.43,986.00,1019.61,279,-1.30,-3.43,-44,1
1649645244,82.79,986.01,1019.62,279,-1.23,-3.78,-43,1
1649645544,83.52,986.00,1019.61,279,-1.13,-3.57,-45,1
1649645844,87.68,985.97,1019.58,279,-0.97,-2.76,-45,1
1649646144,86.48,985.99,1019.61,279,-0.87,-2.84,-46,1
1649646444,81.91,986.02,1019.63,279,-0.87,-3.57,-42,1
1649646744,82.64,986.03,1019.64,279,-0.81,-3.40,-45,1
1649647044,80.12,986.13,1019.74,279,-0.73,-3.73,-42,1
1649647345,82.41,986.11,1019.72,279,-0.62,-3.25,-45,1
1649647645,85.42,986.05,1019.66,279,-0.52,-2.67,-46,1
1649647945,85.64,986.05,1019.67,279,-0.41,-2.52,-44,1
1649648245,84.85,986.10,1019.71,279,-0.31,-2.55,-49,1
1649648545,82.66,986.11,1019.72,279,-0.27,-2.86,-41,1
1649648845,83.62,986.13,1019.75,279,-0.22,-2.66,-42,1
1649649145,84.12,986.11,1019.73,279,-0.17,-2.53,-40,1
1649649446,85.80,986.16,1019.78,279,-0.11,-2.20,-42,1
1649649746,84.01,986.18,1019.80,279,-0.06,-2.44,-42,1
1649650046,83.71,986.19,1019.80,279,0.00,-2.43,-40,1
1649650346,84.12,986.29,1019.90,279,0.05,-2.31,-46,1
1649650646,83.99,986.31,1019.92,279,0.09,-2.29,-43,1
1649650946,82.20,986.32,1019.94,279,0.14,-2.54,-47,1
1649651247,80.49,986.38,1020.00,279,0.20,-2.76,-45,1
1649651547,81.06,986.39,1020.00,279,0.26,-2.61,-47,1
1649651847,81.90,986.47,1020.08,279,0.31,-2.42,-51,1
1649652147,83.47,986.50,1020.12,279,0.37,-2.10,-43,1
1649652447,80.61,986.58,1020.19,279,0.41,-2.53,-44,1
1649652747,82.57,986.66,1020.28,279,0.46,-2.16,-41,1
1649653048,80.90,986.75,1020.36,279,0.51,-2.39,-47,1
1649653348,80.83,986.79,1020.40,279,0.57,-2.34,-43,1
1649653648,80.82,986.81,1020.43,279,0.63,-2.29,-39,1
1649653948,81.95,986.84,1020.46,279,0.71,-2.02,-42,1
1649654249,81.27,986.92,1020.54,279,0.79,-2.05,-39,1
1649654549,83.86,986.98,1020.59,279,0.86,-1.56,-42,1
1649654849,81.75,987.03,1020.65,279,0.92,-1.85,-43,1
1649655149,84.00,986.99,1020.61,279,0.98,-1.42,-45,1
1649655449,83.46,986.98,1020.59,279,1.05,-1.44,-39,1
1649655749,80.82,987.06,1020.68,279,1.10,-1.83,-42,1
1649656050,79.43,987.17,1020.79,279,1.15,-2.01,-42,1
1649656350,81.36,987.18,1020.79,279,1.17,-1.67,-41,1
1649656650,84.34,987.25,1020.87,279,1.23,-1.12,-40,1
1649656950,82.14,987.23,1020.84,279,1.32,-1.39,-42,1
1649657251,82.06,987.20,1020.81,279,1.44,-1.29,-42,1
1649657551,84.79,987.18,1020.80,279,1.53,-0.75,-44,1
1649657851,83.16,987.17,1020.79,279,1.61,-0.94,-41,1
1649658151,80.87,987.18,1020.80,279,1.66,-1.27,-44,1
1649658451,83.14,987.26,1020.87,279,1.72,-0.83,-50,1
1649658751,84.23,987.31,1020.92,279,1.80,-0.58,-48,1
1649659051,83.67,987.28,1020.89,279,1.89,-0.58,-43,1
1649659351,83.21,987.28,1020.89,279,2.00,-0.55,-46,1
1649659652,81.54,987.24,1020.85,279,2.17,-0.66,-45,1
1649659952,81.30,987.37,1020.98,279,2.42,-0.46,-43,1
1649660252,82.03,987.43,1021.05,279,2.62,-0.14,-44,1
1649660552,80.63,987.42,1021.03,279,2.78,-0.22,-41,1
1649660852,80.88,987.42,1021.03,279,2.98,0.02,-39,1
1649661153,79.20,987.47,1021.08,279,3.24,-0.01,-41,1
1649661453,78.69,987.45,1021.07,279,3.54,0.19,-46,1
1649661753,78.33,987.47,1021.08,279,3.86,0.44,-43,1
1649662053,77.50,987.51,1021.12,279,4.02,0.44,-41,1
1649662353,76.30,987.57,1021.18,279,4.02,0.23,-43,1
1649662653,77.04,987.53,1021.14,279,4.32,0.66,-46,1
1649662954,74.06,987.48,1021.09,279,4.76,0.53,-45,1
1649663254,73.69,987.47,1021.09,279,5.05,0.74,-45,1
1649663554,72.50,987.44,1021.05,279,5.53,0.98,-45,1
1649663854,69.79,987.41,1021.03,279,6.03,0.94,-43,1
1649664154,70.32,987.50,1021.12,279,6.26,1.26,-44,1
1649664455,68.35,987.51,1021.13,279,6.29,0.90,-45,1
1649664755,68.07,987.42,1021.04,279,6.45,0.99,-46,1
1649665055,67.06,987.49,1021.10,279,6.59,0.92,-44,1
1649665355,68.85,987.45,1021.07,279,6.87,1.55,-41,1
1649665655,67.05,987.38,1021.00,279,7.15,1.45,-45,1
1649665956,64.71,987.39,1021.01,279,7.27,1.07,-46,1
1649666256,62.97,987.50,1021.11,279,7.08,0.51,-44,1
1649666556,63.59,987.55,1021.17,279,6.86,0.44,-46,1
1649666856,65.88,987.59,1021.20,279,6.68,0.76,-48,1
1649667156,65.97,987.66,1021.27,279,6.64,0.74,-45,1
1649667456,65.99,987.67,1021.28,279,6.36,0.48,-44,1
1649667756,66.77,987.67,1021.28,279,6.27,0.55,-43,1
1649668057,67.01,987.65,1021.26,279,6.32,0.65,-45,1
1649668357,65.97,987.69,1021.30,279,6.27,0.38,-46,1
1649668657,65.62,987.69,1021.31,279,6.24,0.28,-44,1
1649668957,66.05,987.63,1021.24,279,6.49,0.61,-42,1
1649669257,66.98,987.55,1021.17,279,7.25,1.53,-46,1
1649669557,63.28,987.56,1021.17,279,7.85,1.31,-43,1
1649669858,59.53,987.61,1021.22,279,7.72,0.34,-42,1
1649670158,62.21,987.74,1021.35,279,7.29,0.54,-44,1
1649670458,64.25,987.71,1021.33,279,7.10,0.81,-42,1
1649670758,64.21,987.67,1021.28,279,7.05,0.75,-43,1
1649671058,65.02,987.50,1021.11,279,7.46,1.32,-44,1
1649671358,63.39,987.49,1021.10,279,7.90,1.38,-46,1
1649671658,57.67,987.58,1021.20,279,7.94,0.11,-45,1
1649671959,59.87,987.79,1021.41,279,7.50,0.21,-42,1
1649672259,62.19,987.81,1021.42,279,6.91,0.18,-40,1
1649672559,64.62,987.67,1021.28,279,7.10,0.89,-42,1
1649672859,64.25,987.59,1021.20,279,7.68,1.36,-43,1
1649673159,63.95,987.50,1021.11,279,8.13,1.72,-45,1
1649673459,60.60,987.42,1021.03,279,8.65,1.47,-42,1
1649673759,59.98,987.40,1021.01,279,9.05,1.70,-45,1
1649674060,59.41,987.48,1021.09,279,9.07,1.59,-43,1
1649674360,61.12,987.48,1021.10,279,9.13,2.04,-41,1
1649674660,59.26,987.55,1021.17,279,9.22,1.69,-40,1
1649674960,60.16,987.53,1021.14,279,8.87,1.57,-42,1
1649675260,60.80,987.60,1021.22,279,8.82,1.67,-41,1
1649675560,60.81,987.60,1021.22,279,8.50,1.37,-41,1
1649675860,62.39,987.69,1021.30,279,8.32,1.56,-46,1
1649676161,61.76,987.80,1021.41,279,7.74,0.87,-41,1
1649676461,64.57,987.84,1021.46,279,7.18,0.96,-44,1
1649676761,65.83,987.78,1021.40,279,6.02,0.12,-40,1
1649677061,68.60,987.69,1021.30,279,5.39,0.08,-40,1
1649677361,71.43,987.67,1021.28,279,5.08,0.34,-44,1
1649677661,74.19,987.61,1021.23,279,4.88,0.68,-41,1
1649677962,74.92,987.54,1021.16,279,4.87,0.80,-44,1
1649678262,74.18,987.44,1021.05,279,4.90,0.69,-44,1
1649678562,73.68,987.40,1021.02,279,5.07,0.76,-42,1
1649678862,70.80,987.35,1020.96,279,5.27,0.40,-47,1
1649679162,73.67,987.31,1020.92,279,5.73,1.40,-44,1
1649679462,73.49,987.31,1020.92,279,6.31,1.92,-45,1
1649679763,71.32,987.36,1020.98,279,6.72,1.90,-46,1
1649680063,70.67,987.33,1020.94,279,7.29,2.32,-46,1
1649680363,68.84,987.42,1021.04,279,7.69,2.34,-43,1
1649680663,69.17,987.72,1021.34,279,7.76,2.47,-41,1
1649680963,65.73,987.93,1021.54,279,6.76,0.80,-42,1
1649681263,67.69,987.87,1021.49,279,6.10,0.58,-39,1
1649681564,68.60,987.82,1021.44,279,6.06,0.73,-40,1
1649681864,68.84,987.85,1021.46,279,6.19,0.90,-42,1
1649682164,68.79,987.75,1021.36,279,6.12,0.82,-40,1
1649682464,71.38,987.50,1021.12,279,5.65,0.88,-42,1
1649682764,72.12,987.43,1021.05,279,6.01,1.37,-42,1
1649683064,73.20,987.36,1020.97,279,6.45,2.00,-44,1
1649683365,71.38,987.30,1020.92,279,6.80,1.99,-41,1
1649683665,70.32,987.27,1020.88,279,6.94,1.92,-43,1
1649683965,70.50,987.27,1020.88,279,7.15,2.15,-40,1
1649684265,70.27,987.23,1020.85,279,7.29,2.24,-42,1
1649684565,70.89,987.26,1020.87,279,7.52,2.59,-42,1
1649684865,71.00,987.19,1020.81,279,7.85,2.93,-44,1
1649685165,69.85,987.22,1020.83,279,8.22,3.05,-43,1
1649685466,69.05,987.14,1020.75,279,8.51,3.17,-44,1
1649685766,67.00,987.15,1020.76,279,8.30,2.54,-44,1
1649686066,67.62,987.49,1021.11,279,8.20,2.57,-41,1
1649686366,65.83,987.21,1020.82,279,7.88,1.89,-42,1
1649686666,66.68,987.17,1020.78,279,7.56,1.77,-42,1
1649686966,68.69,987.20,1020.82,279,7.59,2.21,-46,1
1649687267,67.84,987.23,1020.84,279,7.76,2.20,-46,1
1649687567,67.22,987.20,1020.82,279,7.95,2.25,-45,1
1649687867,66.83,987.19,1020.80,279,8.00,2.22,-44,1
1649688167,66.46,987.19,1020.81,279,7.92,2.06,-44,1
1649688467,66.29,987.42,1021.04,279,7.70,1.82,-47,1
1649688768,64.77,987.59,1021.20,279,7.07,0.89,-41,1
1649689068,65.73,987.52,1021.14,279,6.62,0.67,-45,1
1649689368,66.67,987.61,1021.23,279,6.26,0.52,-45,1
1649689668,67.36,987.39,1021.00,279,6.11,0.52,-45,1
1649689968,67.81,987.36,1020.98,279,6.17,0.67,-45,1
1649690268,68.18,987.28,1020.90,279,6.24,0.81,-48,1
1649690569,68.47,987.25,1020.87,279,6.33,0.96,-48,1
1649690869,68.74,987.22,1020.84,279,6.62,1.29,-41,1
1649691169,68.44,987.18,1020.79,279,7.00,1.59,-44,1
1649691469,67.63,987.13,1020.74,279,7.18,1.60,-44,1
1649691769,66.91,987.14,1020.75,279,7.19,1.46,-47,1
1649692070,66.48,987.17,1020.79,279,7.13,1.31,-45,1
1649692370,66.92,987.21,1020.83,279,7.16,1.43,-45,1
1649692670,65.66,987.10,1020.71,279,7.11,1.12,-44,1
1649692970,65.74,987.10,1020.72,279,7.03,1.06,-45,1
1649693270,65.51,987.07,1020.68,279,6.99,0.98,-45,1
1649693570,65.79,987.06,1020.67,279,6.94,0.99,-46,1
1649693871,65.81,987.07,1020.69,279,6.88,0.93,-51,1
1649694171,65.89,987.13,1020.75,279,6.79,0.86,-43,1
1649694471,66.00,987.16,1020.78,279,6.74,0.84,-42,1
1649694771,66.13,987.16,1020.78,279,6.64,0.77,-41,1
1649695071,66.19,987.19,1020.81,279,6.56,0.71,-46,1
1649695371,66.37,987.18,1020.80,279,6.49,0.68,-41,1
1649695672,66.48,987.25,1020.86,279,6.43,0.65,-41,1
1649695972,66.75,987.34,1020.96,279,6.40,0.67,-51,1
1649696272,66.91,987.36,1020.98,279,6.40,0.71,-43,1
1649696572,67.25,987.32,1020.94,279,6.41,0.78,-40,1
1649696872,67.09,987.48,1021.09,279,6.36,0.71,-42,1
1649697172,66.66,987.44,1021.05,279,6.23,0.49,-42,1
1649697472,67.25,987.46,1021.08,279,6.06,0.45,-42,1
1649697773,66.69,987.42,1021.03,279,5.90,0.18,-45,1
1649698073,66.89,987.44,1021.05,279,5.73,0.06,-41,1
1649698373,66.45,987.48,1021.10,279,5.57,-0.18,-44,1
1649698673,69.45,987.48,1021.10,279,5.43,0.29,-42,1
1649698973,68.34,987.50,1021.11,279,5.29,-0.06,-43,1
1649699273,67.79,987.57,1021.19,279,5.24,-0.22,-46,1
1649699573,68.37,987.59,1021.20,279,5.17,-0.17,-46,1
1649699874,70.93,987.55,1021.16,279,5.07,0.24,-47,1
1649700174,73.79,987.64,1021.25,279,4.79,0.51,-47,1
1649700474,74.85,987.64,1021.26,279,4.60,0.53,-46,1
1649700774,73.26,987.66,1021.27,279,4.55,0.18,-43,1
1649701074,74.67,987.73,1021.34,279,4.46,0.36,-44,1
1649701374,78.32,987.79,1021.40,279,4.13,0.70,-44,1
1649701677,77.94,987.88,1021.49,279,3.85,0.36,-45,1
1649701977,77.96,987.90,1021.52,279,3.64,0.16,-47,1
1649702278,76.73,987.99,1021.61,279,3.49,-0.21,-46,1
1649702578,73.37,988.10,1021.72,279,3.46,-0.85,-47,1
1649702878,76.43,988.14,1021.75,279,3.37,-0.38,-48,1
1649703178,78.40,988.27,1021.88,279,3.28,-0.11,-43,1
1649703478,74.19,988.19,1021.81,279,3.14,-1.01,-46,1
1649703778,74.48,988.20,1021.82,279,3.05,-1.04,-44,1
1649704078,76.62,988.29,1021.91,279,2.99,-0.71,-43,1
1649704379,73.76,988.46,1022.08,279,2.95,-1.27,-43,1
1649704679,77.87,988.52,1022.14,279,2.74,-0.73,-47,1
1649704979,78.25,988.44,1022.06,279,2.82,-0.59,-47,1
1649705279,80.15,988.37,1021.99,279,2.88,-0.20,-42,1
1649705579,78.82,988.28,1021.89,279,2.94,-0.37,-44,1
1649705879,76.63,988.30,1021.91,279,2.94,-0.76,-45,1
1649706180,79.35,988.26,1021.88,279,2.92,-0.30,-44,1
1649706480,78.78,988.26,1021.87,279,2.92,-0.40,-42,1
1649706780,76.78,988.19,1021.80,279,2.90,-0.77,-41,1
1649707080,79.11,988.20,1021.81,279,2.89,-0.37,-42,1
1649707381,79.51,988.17,1021.79,279,2.83,-0.36,-43,1
1649707681,79.15,988.20,1021.81,279,2.75,-0.50,-44,1
1649707981,78.17,988.30,1021.92,279,2.67,-0.75,-44,1
1649708281,81.04,988.28,1021.90,279,2.44,-0.48,-41,1
1649708581,80.56,988.26,1021.87,279,2.26,-0.74,-41,1
1649708881,77.77,988.30,1021.92,279,2.16,-1.32,-44,1
1649709181,76.90,988.32,1021.93,279,2.05,-1.58,-42,1
1649709594,81.32,988.39,1022.00,279,1.93,-0.93,-41,1
1649709894,79.81,988.35,1021.97,279,1.91,-1.21,-42,1
1649710195,79.32,988.45,1022.07,279,1.87,-1.33,-51,1
1649710495,78.37,988.39,1022.01,279,1.78,-1.58,-54,1
1649710795,81.39,988.41,1022.02,279,1.69,-1.15,-48,1
1649711095,80.79,988.36,1021.98,279,1.56,-1.38,-48,1
1649711395,79.32,988.31,1021.92,279,1.43,-1.76,-45,1
1649711695,77.32,988.28,1021.89,279,1.33,-2.20,-45,1
1649711995,83.89,988.30,1021.91,279,1.10,-1.32,-51,1
1649712296,81.35,988.27,1021.88,279,0.87,-1.96,-49,1
1649712596,81.96,988.23,1021.85,279,0.76,-1.97,-43,1
1649712896,76.97,988.21,1021.83,279,0.67,-2.91,-45,1
1649713196,78.06,988.23,1021.84,279,0.57,-2.81,-45,1
1649713496,79.62,988.26,1021.87,279,0.45,-2.66,-49,1
1649713796,79.92,988.21,1021.82,279,0.34,-2.72,-48,1
1649714096,78.56,988.21,1021.82,279,0.26,-3.03,-41,1
1649714397,76.98,988.25,1021.86,279,0.22,-3.34,-44,1
1649714697,79.58,988.28,1021.89,279,0.19,-2.92,-43,1
1649714997,80.41,988.25,1021.86,279,0.14,-2.83,-43,1
1649715297,80.22,988.27,1021.88,279,0.11,-2.89,-39,1
1649715597,79.93,988.24,1021.86,279,0.12,-2.93,-43,1
1649715897,78.64,988.28,1021.90,279,0.12,-3.15,-44,1
1649716197,84.46,988.37,1021.98,279,0.01,-2.30,-45,1
1649716498,80.20,988.36,1021.98,279,-0.15,-3.15,-42,1
1649716798,84.78,988.35,1021.97,279,-0.26,-2.51,-41,1
1649717098,88.33,988.34,1021.95,279,-0.42,-2.11,-41,1
1649717398,89.35,988.36,1021.98,279,-0.55,-2.09,-44,1
1649717698,87.34,988.26,1021.88,279,-0.65,-2.49,-42,1
1649717998,83.07,988.25,1021.87,279,-0.71,-3.23,-41,1
1649718298,82.09,988.25,1021.86,279,-0.74,-3.42,-42,1
1649718598,84.76,988.18,1021.80,279,-0.77,-3.01,-42,1
1649718899,83.01,988.10,1021.72,279,-0.82,-3.34,-42,1
1649719199,88.81,988.01,1021.62,279,-0.86,-2.48,-42,1
1649719499,88.46,988.04,1021.65,279,-0.93,-2.60,-45,1
1649719799,86.52,988.07,1021.68,279,-0.92,-2.89,-38,1
1649720099,86.45,988.05,1021.67,279,-0.88,-2.86,-42,1
1649720399,91.03,988.15,1021.77,279,-0.82,-2.10,-38,1
1649720699,85.95,988.13,1021.74,279,-0.78,-2.84,-41,1
1649721000,88.17,988.19,1021.80,279,-0.69,-2.41,-41,1
1649721300,87.79,988.15,1021.76,279,-0.62,-2.40,-46,1
1649721600,86.14,988.10,1021.71,279,-0.56,-2.59,-43,1
1649721900,85.07,988.09,1021.71,279,-0.49,-2.69,-43,1
1649722200,83.79,988.07,1021.69,279,-0.42,-2.83,-41,1
1649722500,83.08,988.10,1021.71,279,-0.36,-2.88,-39,1
1649722800,83.63,988.17,1021.79,279,-0.32,-2.75,-42,1
1649723101,87.65,988.06,1021.68,279,-0.28,-2.08,-45,1
1649723401,87.24,988.10,1021.72,279,-0.25,-2.11,-45,1
1649723701,84.12,988.10,1021.72,279,-0.23,-2.59,-52,1
1649724001,84.36,988.01,1021.63,279,-0.19,-2.51,-41,1
1649724301,84.21,987.95,1021.57,279,-0.16,-2.50,-40,1
1649724601,85.47,988.00,1021.62,279,-0.14,-2.28,-42,1
1649724901,85.09,988.05,1021.66,279,-0.15,-2.35,-38,1
1649725202,85.37,988.04,1021.65,279,-0.16,-2.32,-42,1
1649725502,86.37,988.09,1021.70,279,-0.15,-2.15,-44,1
1649725802,86.33,988.12,1021.73,279,-0.15,-2.16,-44,1
1649726102,83.89,988.09,1021.70,279,-0.15,-2.55,-39,1
1649726402,83.51,988.09,1021.70,279,-0.13,-2.59,-39,1
1649726702,84.19,988.07,1021.68,279,-0.08,-2.43,-48,1
1649727002,81.99,988.15,1021.76,279,-0.06,-2.77,-49,1
1649727302,83.08,988.09,1021.71,279,-0.05,-2.58,-41,1
1649727603,89.12,988.13,1021.75,279,-0.02,-1.60,-43,1
1649727903,90.27,988.09,1021.71,279,-0.02,-1.42,-41,1
1649728203,89.94,988.13,1021.74,279,-0.01,-1.46,-43,1
1649728503,88.35,988.16,1021.77,279,0.00,-1.70,-44,1
1649728803,87.71,988.14,1021.75,279,0.00,-1.80,-39,1
1649729103,88.08,988.25,1021.87,279,-0.01,-1.75,-40,1
1649729403,86.36,988.13,1021.75,279,-0.03,-2.04,-46,1
1649729704,85.66,988.25,1021.86,279,-0.05,-2.17,-48,1
1649730004,86.93,988.22,1021.84,279,-0.06,-1.98,-43,1
1649730304,86.23,988.29,1021.90,279,-0.10,-2.12,-42,1
1649730604,85.02,988.23,1021.85,279,-0.11,-2.33,-45,1
1649730904,89.22,988.26,1021.88,279,-0.10,-1.66,-43,1
1649731204,89.21,988.39,1022.00,279,-0.13,-1.69,-42,1
1649731504,88.06,988.40,1022.02,279,-0.14,-1.88,-44,1
1649731805,87.57,988.50,1022.12,279,-0.17,-1.99,-40,1
1649732105,86.90,988.53,1022.15,279,-0.18,-2.10,-45,1
1649732405,86.00,988.54,1022.16,279,-0.18,-2.24,-41,1
1649732705,86.40,988.51,1022.13,279,-0.17,-2.17,-41,1
1649733005,83.43,988.49,1022.10,279,-0.17,-2.64,-45,1
1649733305,84.35,988.64,1022.25,279,-0.17,-2.49,-45,1
1649733605,85.34,988.62,1022.24,279,-0.16,-2.32,-47,1
1649733905,90.28,988.63,1022.25,279,-0.14,-1.54,-42,1
1649734205,92.05,988.71,1022.32,279,-0.17,-1.31,-41,1
1649734506,89.71,988.72,1022.34,279,-0.20,-1.69,-41,1
1649734806,88.72,988.76,1022.37,279,-0.21,-1.85,-47,1
1649735106,87.34,988.71,1022.32,279,-0.23,-2.08,-43,1
1649735406,87.15,988.65,1022.26,279,-0.25,-2.13,-42,1
1649735706,87.95,988.68,1022.29,279,-0.26,-2.01,-48,1
1649736006,87.22,988.75,1022.36,279,-0.27,-2.14,-39,1
1649736306,87.62,988.71,1022.32,279,-0.25,-2.06,-40,1
1649736607,88.55,988.67,1022.28,279,-0.18,-1.84,-44,1
1649736907,90.29,988.75,1022.37,279,-0.04,-1.44,-41,1
1649737207,88.20,988.72,1022.33,279,0.14,-1.58,-43,1
1649737507,88.32,988.74,1022.35,279,0.87,-0.84,-44,1
1649737807,89.26,988.72,1022.33,279,2.27,0.69,-40,1
1649738107,88.63,988.82,1022.43,279,3.95,2.25,-47,1
1649738407,86.26,988.80,1022.41,279,5.42,3.31,-43,1
1649738707,82.74,988.80,1022.42,279,6.87,4.14,-45,1
1649739008,82.76,988.83,1022.44,279,8.37,5.62,-50,1
1649739308,76.60,988.83,1022.45,279,9.76,5.86,-40,1
1649739608,74.93,988.89,1022.50,279,10.90,6.64,-42,1
1649739908,72.72,988.93,1022.55,279,12.11,7.37,-43,1
1649740208,69.54,988.98,1022.59,279,13.22,7.78,-43,1
1649740508,59.31,988.99,1022.60,279,14.11,6.31,-42,1
1649740808,58.40,989.07,1022.68,279,14.84,6.77,-42,1
1649741109,52.70,989.06,1022.67,279,15.50,5.89,-44,1
1649741409,60.63,989.11,1022.72,279,16.40,8.79,-42,1
1649741709,51.70,989.09,1022.70,279,17.46,7.43,-43,1
1649742009,49.41,989.08,1022.69,279,17.82,7.10,-43,1
1649742309,52.01,989.10,1022.72,279,18.30,8.30,-44,1
1649742609,51.17,989.07,1022.68,279,18.64,8.37,-39,1
1649742910,46.64,989.11,1022.73,279,18.34,6.73,-45,1
1649743210,45.32,989.17,1022.78,279,18.57,6.53,-42,1
1649743510,45.27,989.15,1022.76,279,19.03,6.93,-39,1
1649743810,44.39,989.23,1022.84,279,19.55,7.11,-44,1
1649744110,38.44,989.28,1022.90,279,19.97,5.41,-42,1
1649744410,39.03,989.31,1022.92,279,20.28,5.90,-40,1
1649744710,36.58,989.24,1022.85,279,20.53,5.19,-44,1
1649745010,33.91,989.26,1022.87,279,20.56,4.13,-39,1
1649745311,34.36,989.28,1022.89,279,19.54,3.43,-41,1
1649745611,33.34,989.32,1022.93,279,19.82,3.25,-40,1
1649745911,31.60,989.38,1023.00,279,19.54,2.24,-44,1
1649746211,30.71,989.39,1023.00,279,18.92,1.30,-41,1
1649746511,29.10,989.49,1023.10,279,18.56,0.24,-41,1
1649746811,31.85,989.45,1023.06,279,18.47,1.42,-43,1
1649747111,31.50,989.45,1023.07,279,19.13,1.84,-45,1
1649747411,30.67,989.58,1023.19,279,20.00,2.22,-40,1
1649747712,27.90,989.56,1023.17,279,19.42,0.41,-43,1
1649748012,29.51,989.58,1023.19,279,19.03,0.85,-42,1
1649748312,28.18,989.51,1023.13,279,19.13,0.29,-43,1
1649748612,30.19,989.61,1023.23,279,18.42,0.63,-42,1
1649748912,30.27,989.61,1023.22,279,17.82,0.15,-42,1
1649749212,31.40,989.62,1023.23,279,17.48,0.36,-40,1
1649749513,32.35,989.59,1023.21,279,17.76,1.01,-41,1
1649749813,32.38,989.56,1023.17,279,17.85,1.10,-39,1
1649750113,33.26,989.60,1023.21,279,18.38,1.94,-39,1
1649750413,31.31,989.54,1023.16,279,18.85,1.51,-44,1
1649750713,31.59,989.61,1023.22,279,18.89,1.67,-46,1
1649751013,30.18,989.63,1023.24,279,18.64,0.82,-42,1
1649751313,30.07,989.72,1023.34,279,17.95,0.17,-42,1
1649751614,30.73,989.75,1023.36,279,16.28,-0.98,-39,1
1649751914,31.29,989.81,1023.42,279,15.60,-1.33,-39,1
1649752214,28.92,989.79,1023.41,279,15.39,-2.58,-44,1
1649752514,29.72,989.74,1023.35,279,15.01,-2.54,-43,1
1649752814,31.07,989.76,1023.37,279,15.30,-1.69,-41,1
1649753114,29.70,989.90,1023.52,279,15.65,-2.00,-41,1
1649753415,31.57,989.81,1023.43,279,15.95,-0.91,-40,1
1649753715,30.99,989.73,1023.35,279,16.44,-0.73,-43,1
1649754015,32.40,989.81,1023.42,279,16.84,0.23,-42,1
1649754315,30.31,989.83,1023.44,279,16.76,-0.75,-44,1
1649754615,29.83,989.84,1023.46,279,16.86,-0.89,-42,1
1649754915,32.36,989.79,1023.41,279,17.22,0.55,-40,1
1649755215,30.00,989.70,1023.32,279,17.86,0.06,-43,1
1649755516,28.90,989.73,1023.34,279,17.99,-0.34,-42,1
1649755816,28.44,989.75,1023.37,279,18.12,-0.45,-40,1
1649756116,28.53,989.75,1023.37,279,17.51,-0.94,-39,1
1649756416,29.18,989.71,1023.32,279,16.98,-1.08,-41,1
1649756716,30.95,989.61,1023.22,279,17.11,-0.16,-42,1
1649757016,30.18,989.62,1023.23,279,17.70,0.00,-40,1
1649757317,30.77,989.48,1023.10,279,18.10,0.62,-41,1
1649757617,27.17,989.48,1023.10,279,18.06,-1.13,-45,1
1649757917,29.25,989.61,1023.22,279,17.25,-0.82,-41,1
1649758217,28.95,989.54,1023.16,279,17.01,-1.17,-41,1
1649758517,30.85,989.49,1023.11,279,17.31,-0.03,-42,1
1649758817,29.46,989.45,1023.06,279,17.92,-0.14,-44,1
1649759117,27.98,989.46,1023.07,279,17.63,-1.09,-42,1
1649759417,29.50,989.49,1023.11,279,17.04,-0.88,-43,1
1649759718,29.97,989.45,1023.07,279,16.98,-0.72,-41,1
1649760018,27.95,989.39,1023.01,279,17.19,-1.49,-42,1
1649760318,27.52,989.34,1022.95,279,17.30,-1.61,-42,1
1649760618,29.21,989.22,1022.84,279,16.91,-1.13,-43,1
1649760918,27.34,989.24,1022.86,279,17.04,-1.92,-43,1
1649761218,27.85,989.21,1022.83,279,16.25,-2.35,-45,1
1649761518,29.43,989.28,1022.90,279,16.60,-1.30,-42,1
1649761819,27.30,989.24,1022.85,279,17.58,-1.48,-43,1
1649762119,27.89,989.27,1022.88,279,18.30,-0.57,-41,1
1649762419,27.58,989.18,1022.79,279,18.88,-0.22,-41,1
1649762719,26.80,989.27,1022.89,279,18.85,-0.64,-42,1
1649763019,27.64,989.24,1022.86,279,18.70,-0.34,-43,1
1649763319,28.96,989.25,1022.87,279,18.58,0.20,-44,1
1649763619,28.05,989.23,1022.85,279,18.66,-0.18,-46,1
1649763920,28.50,989.17,1022.79,279,18.92,0.27,-43,1
1649764220,27.62,989.17,1022.79,279,19.53,0.36,-44,1
1649764520,26.08,989.15,1022.76,279,19.37,-0.56,-43,1
1649764820,25.45,989.17,1022.79,279,19.50,-0.79,-41,1
1649765120,26.32,989.13,1022.75,279,19.63,-0.22,-42,1
1649765420,25.48,989.15,1022.76,279,19.94,-0.40,-42,1
1649765721,23.31,989.16,1022.78,279,20.11,-1.47,-42,1
1649766021,23.19,989.14,1022.76,279,19.80,-1.81,-43,1
1649766321,23.69,989.16,1022.78,279,19.72,-1.58,-43,1
1649766621,25.26,989.04,1022.65,279,20.08,-0.40,-40,1
1649766921,22.99,989.03,1022.64,279,20.17,-1.61,-42,1
1649767221,23.84,989.01,1022.63,279,20.15,-1.14,-41,1
1649767521,26.33,989.05,1022.66,279,20.10,0.19,-42,1
1649767821,24.94,988.94,1022.56,279,19.95,-0.68,-45,1
1649768122,26.13,988.94,1022.55,279,20.08,0.06,-44,1
1649768422,24.37,988.89,1022.50,279,19.81,-1.12,-46,1
1649768722,24.94,988.90,1022.51,279,19.15,-1.36,-42,1
1649769022,25.86,988.91,1022.52,279,19.28,-0.76,-44,1
1649769322,23.81,988.88,1022.50,279,19.51,-1.69,-42,1
1649769623,24.80,988.79,1022.40,279,19.62,-1.04,-46,1
1649769923,25.24,988.78,1022.39,279,19.24,-1.12,-43,1
1649770223,26.61,988.79,1022.40,279,19.30,-0.35,-41,1
1649770523,25.59,988.75,1022.37,279,19.26,-0.92,-42,1
1649770823,24.47,988.74,1022.36,279,19.37,-1.44,-44,1
1649771123,24.96,988.71,1022.32,279,19.44,-1.11,-49,1
1649771424,26.16,988.69,1022.30,279,19.32,-0.57,-47,1
1649771724,25.59,988.61,1022.23,279,19.12,-1.04,-45,1
1649772024,25.50,988.70,1022.31,279,19.10,-1.10,-45,1
1649772324,26.12,988.76,1022.37,279,18.67,-1.14,-44,1
1649772624,26.61,988.76,1022.37,279,18.64,-0.92,-46,1
1649772924,23.14,988.81,1022.42,279,18.49,-2.94,-44,1
1649773224,26.76,988.75,1022.37,279,18.46,-0.99,-44,1
1649773525,24.04,988.71,1022.33,279,18.61,-2.32,-43,1
1649773825,24.53,988.76,1022.38,279,18.35,-2.27,-42,1
1649774125,26.63,988.80,1022.42,279,18.46,-1.06,-41,1
1649774425,25.62,988.81,1022.43,279,18.51,-1.54,-42,1
1649774725,26.55,988.86,1022.47,279,18.10,-1.41,-40,1
1649775025,24.93,988.96,1022.58,279,17.94,-2.40,-44,1
1649775325,25.27,988.96,1022.58,279,17.85,-2.29,-43,1
1649775626,25.58,988.92,1022.54,279,17.80,-2.17,-44,1
1649775926,26.56,989.00,1022.62,279,17.82,-1.64,-43,1
1649776226,27.51,988.96,1022.57,279,17.83,-1.16,-40,1
1649776526,27.01,988.93,1022.54,279,17.95,-1.30,-41,1
1649776826,25.62,988.90,1022.52,279,17.89,-2.07,-42,1
1649777126,26.83,988.86,1022.47,279,17.68,-1.63,-41,1
1649777426,27.66,988.82,1022.44,279,17.53,-1.34,-41,1
1649777727,27.24,988.78,1022.39,279,17.59,-1.50,-41,1
1649778027,26.77,988.72,1022.34,279,17.73,-1.61,-42,1
1649778327,27.22,988.77,1022.39,279,17.75,-1.37,-41,1
1649778627,25.81,988.82,1022.43,279,17.55,-2.26,-39,1
1649778927,25.70,988.86,1022.48,279,17.23,-2.59,-41,1
1649779227,26.05,988.86,1022.48,279,16.88,-2.71,-42,1
1649779528,27.39,988.90,1022.51,279,16.64,-2.24,-41,1
1649779828,27.92,988.96,1022.57,279,16.32,-2.25,-45,1
1649780128,26.49,988.94,1022.55,279,15.97,-3.26,-39,1
1649780428,28.57,988.99,1022.61,279,15.67,-2.50,-40,1
1649780728,27.25,989.02,1022.64,279,15.57,-3.23,-40,1
1649781028,29.13,989.05,1022.66,279,15.48,-2.41,-39,1
1649781328,29.33,989.08,1022.69,279,15.42,-2.37,-41,1
1649781628,28.82,989.11,1022.72,279,15.32,-2.69,-40,1
1649781928,28.89,989.18,1022.79,279,15.16,-2.79,-44,1
1649782229,28.78,989.18,1022.79,279,14.76,-3.19,-42,1
1649782529,30.45,989.27,1022.88,279,14.42,-2.73,-43,1
1649782829,32.34,989.30,1022.92,279,14.14,-2.16,-39,1
1649783129,32.23,989.36,1022.97,279,13.91,-2.41,-41,1
1649783429,33.62,989.35,1022.96,279,13.66,-2.06,-39,1
1649783729,35.40,989.41,1023.02,279,13.31,-1.67,-42,1
1649784030,34.15,989.42,1023.04,279,12.88,-2.54,-42,1
1649784330,38.32,989.58,1023.19,279,12.38,-1.42,-44,1
1649784630,39.83,989.65,1023.27,279,11.40,-1.77,-39,1
1649784930,37.91,989.69,1023.31,279,10.46,-3.28,-41,1
1649785230,42.59,989.73,1023.34,279,9.73,-2.37,-40,1
1649785530,41.69,989.85,1023.46,279,9.27,-3.08,-40,1
1649785830,44.19,989.86,1023.48,279,8.94,-2.59,-42,1
1649786131,47.34,989.94,1023.55,279,8.56,-2.01,-41,1
1649786431,49.64,990.01,1023.63,279,7.98,-1.90,-38,1
1649786731,43.03,990.01,1023.63,279,7.73,-4.05,-41,1
1649787031,43.71,990.08,1023.70,279,7.74,-3.83,-37,1
1649787331,42.76,990.14,1023.75,279,7.92,-3.96,-38,1
1649787631,44.32,990.22,1023.83,279,7.97,-3.44,-43,1
1649787931,42.83,990.21,1023.82,279,7.83,-4.02,-43,1
1649788231,43.05,990.23,1023.84,279,7.69,-4.08,-41,1
1649788532,49.43,990.33,1023.94,279,7.46,-2.44,-41,1
1649788832,53.59,990.34,1023.96,279,6.75,-2.01,-40,1
1649789132,52.63,990.42,1024.03,279,6.11,-2.85,-43,1
1649789432,56.75,990.40,1024.02,279,5.65,-2.26,-42,1
1649789732,55.46,990.44,1024.06,279,5.44,-2.77,-40,1
1649790032,58.76,990.44,1024.05,279,5.12,-2.29,-41,1
1649790332,62.17,990.42,1024.04,279,4.71,-1.91,-42,1
1649790633,62.98,990.49,1024.11,279,4.44,-1.99,-46,1
1649790933,60.85,990.53,1024.15,279,4.23,-2.65,-39,1
1649791233,58.88,990.46,1024.07,279,4.20,-3.12,-40,1
1649791533,54.25,990.53,1024.15,279,4.23,-4.19,-42,1
1649791833,52.95,990.57,1024.19,279,4.42,-4.34,-43,1
1649792133,54.60,990.54,1024.16,279,4.33,-4.01,-42,1
1649792433,50.84,990.54,1024.16,279,4.27,-5.01,-44,1
1649792733,49.53,990.53,1024.15,279,4.33,-5.30,-42,1
1649793033,52.26,990.54,1024.16,279,4.32,-4.61,-45,1
1649793334,54.61,990.50,1024.12,279,4.17,-4.16,-41,1
1649793634,54.66,990.52,1024.14,279,3.80,-4.49,-42,1
1649793934,58.02,990.52,1024.13,279,3.69,-3.80,-43,1
1649794234,55.99,990.50,1024.12,279,3.55,-4.41,-42,1
1649794534,54.80,990.50,1024.11,279,3.49,-4.75,-41,1
1649794834,55.83,990.45,1024.06,279,3.40,-4.59,-41,1
1649795134,51.08,990.46,1024.08,279,3.29,-5.86,-42,1
1649795434,54.83,990.48,1024.10,279,3.21,-5.00,-43,1
1649795735,53.09,990.46,1024.08,279,3.08,-5.55,-46,1
1649796035,52.63,990.56,1024.18,279,2.93,-5.81,-45,1
1649796335,55.71,990.61,1024.22,279,2.80,-5.18,-45,1
1649796635,57.86,990.61,1024.22,279,2.67,-4.80,-43,1
1649796935,55.07,990.60,1024.21,279,2.40,-5.70,-42,1
1649797235,57.34,990.61,1024.22,279,2.29,-5.28,-42,1
1649797535,52.80,990.58,1024.19,279,2.20,-6.44,-39,1
1649797835,53.64,990.56,1024.17,279,2.11,-6.32,-44,1
1649798136,55.82,990.62,1024.23,279,1.99,-5.91,-45,1
1649798436,56.47,990.64,1024.25,279,1.86,-5.88,-41,1
1649798736,56.98,990.66,1024.27,279,1.71,-5.90,-46,1
1649799036,54.64,990.67,1024.29,279,1.56,-6.59,-41,1
1649799336,57.88,990.73,1024.35,279,1.43,-5.96,-42,1
1649799636,54.55,990.75,1024.37,279,1.30,-6.86,-43,1
1649799936,55.36,990.76,1024.38,279,1.20,-6.76,-43,1
1649800236,55.04,990.81,1024.42,279,1.12,-6.91,-47,1
1649800537,54.67,990.87,1024.49,279,1.02,-7.09,-39,1
1649800837,56.36,990.88,1024.49,279,0.92,-6.79,-42,1
1649801137,53.66,990.89,1024.51,279,0.79,-7.55,-39,1
1649801437,57.49,990.88,1024.49,279,0.68,-6.76,-41,1
1649801737,65.47,990.86,1024.48,279,0.48,-5.24,-41,1
1649802037,59.60,990.85,1024.47,279,0.27,-6.67,-42,1
1649802338,57.39,990.89,1024.50,279,0.18,-7.25,-41,1
1649802638,63.10,990.97,1024.59,279,0.08,-6.11,-46,1
1649802938,60.87,990.96,1024.58,279,-0.01,-6.66,-43,1
1649803238,55.52,990.98,1024.59,279,-0.06,-7.90,-38,1
1649803538,60.30,991.03,1024.65,279,-0.14,-6.91,-41,1
1649803838,59.55,991.02,1024.64,279,-0.24,-7.16,-43,1
1649804138,62.75,991.00,1024.62,279,-0.30,-6.54,-40,1
1649804439,56.55,990.96,1024.57,279,-0.37,-7.96,-41,1
1649804739,57.75,990.98,1024.59,279,-0.44,-7.75,-44,1
1649805039,57.13,990.94,1024.55,279,-0.53,-7.98,-45,1
1649805339,63.80,990.98,1024.59,279,-0.60,-6.61,-42,1
1649805639,63.18,991.01,1024.63,279,-0.71,-6.84,-39,1
1649805939,61.22,991.01,1024.63,279,-0.78,-7.32,-41,1
1649806239,64.62,991.04,1024.65,279,-0.87,-6.70,-40,1
1649806540,59.92,990.93,1024.54,279,-0.93,-7.74,-47,1
1649806840,62.83,990.98,1024.59,279,-1.01,-7.20,-45,1
1649807140,65.08,990.97,1024.58,279,-1.10,-6.83,-46,1
1649807440,67.35,991.06,1024.68,279,-1.17,-6.45,-40,1
1649807740,61.77,991.06,1024.67,279,-1.21,-7.61,-40,1
1649808040,58.43,991.10,1024.71,279,-1.24,-8.35,-40,1
1649808340,61.60,991.07,1024.68,279,-1.28,-7.71,-41,1
1649808640,60.01,991.08,1024.69,279,-1.35,-8.11,-42,1
1649808941,65.11,991.06,1024.68,279,-1.38,-7.09,-44,1
1649809241,66.53,991.07,1024.69,279,-1.45,-6.88,-41,1
1649809541,61.69,991.00,1024.61,279,-1.51,-7.91,-41,1
1649809841,60.52,990.98,1024.59,279,-1.56,-8.20,-41,1
1649810141,61.25,990.97,1024.59,279,-1.63,-8.12,-41,1
1649810441,60.37,990.99,1024.61,279,-1.68,-8.35,-41,1
1649810741,66.18,991.04,1024.65,279,-1.71,-7.19,-39,1
1649811041,62.13,990.95,1024.56,279,-1.79,-8.09,-41,1
1649811342,65.34,990.89,1024.51,279,-1.82,-7.46,-45,1
1649811642,62.95,990.84,1024.45,279,-1.85,-7.97,-42,1
1649811942,68.29,990.86,1024.48,279,-1.90,-6.97,-40,1
1649812242,68.06,990.86,1024.47,279,-1.96,-7.07,-40,1
1649812542,71.66,990.79,1024.41,279,-2.02,-6.46,-39,1
1649812842,68.87,990.83,1024.44,279,-2.04,-6.99,-42,1
1649813142,67.51,990.91,1024.52,279,-2.09,-7.30,-41,1
1649813442,65.09,990.92,1024.53,279,-2.13,-7.81,-43,1
1649813743,68.63,990.90,1024.51,279,-2.16,-7.15,-40,1
1649814043,66.85,990.93,1024.55,279,-2.19,-7.52,-43,1
1649814343,64.26,991.00,1024.61,279,-2.22,-8.06,-42,1
1649814643,64.03,990.97,1024.58,279,-2.23,-8.12,-43,1
1649814943,69.00,990.99,1024.61,279,-2.22,-7.14,-42,1
1649815243,66.67,991.13,1024.74,279,-2.25,-7.61,-40,1
1649815543,65.82,991.17,1024.78,279,-2.28,-7.81,-40,1
1649815843,69.07,991.27,1024.88,279,-2.29,-7.19,-37,1
1649816144,69.87,991.29,1024.91,279,-2.30,-7.05,-44,1
1649816444,67.99,991.33,1024.95,279,-2.32,-7.43,-44,1
1649816744,65.43,991.31,1024.92,279,-2.37,-7.97,-40,1
1649817044,81.17,991.23,1024.84,279,-2.32,-5.11,-40,1
1649817344,83.36,991.26,1024.88,279,-2.32,-4.76,-44,1
1649817644,77.11,991.33,1024.95,279,-2.35,-5.82,-44,1
1649817944,76.56,991.40,1025.01,279,-2.39,-5.95,-40,1
1649818244,71.65,991.37,1024.98,279,-2.46,-6.88,-38,1
1649818545,70.11,991.39,1025.00,279,-2.52,-7.22,-49,1
1649818845,69.19,991.40,1025.01,279,-2.55,-7.42,-43,1
1649819145,77.81,991.39,1025.01,279,-2.55,-5.89,-41,1
1649819445,82.51,991.38,1024.99,279,-2.52,-5.09,-41,1
1649819745,85.55,991.42,1025.03,279,-2.51,-4.60,-42,1
1649820045,83.49,991.36,1024.97,279,-2.51,-4.93,-42,1
1649820345,85.74,991.30,1024.91,279,-2.52,-4.58,-38,1
1649820645,85.37,991.29,1024.90,279,-2.52,-4.64,-40,1
1649820945,84.33,991.30,1024.91,279,-2.53,-4.81,-44,1
1649821246,83.34,991.37,1024.98,279,-2.50,-4.94,-41,1
1649821546,76.17,991.44,1025.05,279,-2.54,-6.16,-43,1
1649821846,82.64,991.54,1025.15,279,-2.54,-5.09,-43,1
1649822146,84.91,991.64,1025.26,279,-2.53,-4.72,-40,1
1649822446,85.69,991.66,1025.28,279,-2.46,-4.53,-41,1
1649822746,84.98,991.64,1025.26,279,-2.39,-4.57,-41,1
1649823046,81.44,991.55,1025.17,279,-2.28,-5.03,-40,1
1649823346,84.91,991.51,1025.13,279,-1.97,-4.17,-41,1
1649823647,85.57,991.56,1025.18,279,-1.48,-3.59,-41,1
1649823948,81.99,991.60,1025.22,279,-0.32,-3.02,-41,1
1649824248,77.96,991.61,1025.22,279,1.02,-2.39,-46,1
1649824548,74.02,991.52,1025.13,279,2.28,-1.87,-44,1
1649824848,71.23,991.48,1025.10,279,3.58,-1.14,-47,1
1649825149,68.33,991.56,1025.17,279,4.88,-0.46,-46,1
1649825449,67.22,991.61,1025.23,279,6.22,0.60,-45,1
1649825749,67.14,991.61,1025.23,279,7.74,2.03,-44,1
1649826049,57.39,991.66,1025.28,279,8.97,1.01,-48,1
1649826349,58.81,991.65,1025.27,279,10.00,2.32,-43,1
1649826649,58.60,991.56,1025.17,279,11.33,3.52,-42,1
1649826949,57.17,991.56,1025.17,279,12.53,4.29,-40,1
1649827249,51.98,991.57,1025.18,279,13.73,4.05,-41,1
1649827550,51.11,991.46,1025.07,279,14.74,4.75,-43,1
1649827850,49.70,991.48,1025.10,279,15.64,5.18,-42,1
1649828150,45.03,991.43,1025.04,279,16.53,4.58,-42,1
1649828450,39.63,991.45,1025.07,279,17.17,3.34,-46,1
1649828750,39.17,991.49,1025.11,279,17.82,3.76,-40,1
1649829050,37.23,991.48,1025.10,279,18.54,3.68,-42,1
1649829350,31.20,991.42,1025.04,279,17.71,0.47,-39,1
1649829651,28.85,991.43,1025.04,279,17.16,-1.08,-44,1
1649829951,31.95,991.47,1025.08,279,17.29,0.43,-42,1
1649830251,32.20,991.49,1025.10,279,17.16,0.42,-40,1
1649830551,29.98,991.48,1025.10,279,16.95,-0.74,-45,1
1649830851,29.85,991.50,1025.12,279,16.68,-1.03,-45,1
1649831151,29.71,991.50,1025.12,279,16.09,-1.61,-43,1
1649831451,30.20,991.63,1025.24,279,15.90,-1.55,-42,1
1649831752,30.21,991.45,1025.06,279,15.39,-1.99,-45,1
1649832052,30.10,991.51,1025.12,279,15.04,-2.35,-51,1
1649832352,29.15,991.47,1025.09,279,15.72,-2.19,-48,1
1649832652,29.61,991.65,1025.26,279,15.89,-1.83,-46,1
1649832952,29.13,991.68,1025.29,279,15.94,-2.01,-43,1
1649833253,28.73,991.71,1025.33,279,16.20,-1.97,-46,1
1649833553,29.21,991.73,1025.34,279,15.87,-2.03,-43,1
1649833853,30.33,991.75,1025.36,279,15.83,-1.55,-42,1
1649834153,29.34,991.84,1025.45,279,15.48,-2.31,-44,1
1649834453,30.26,991.77,1025.39,279,15.75,-1.65,-43,1
1649834753,29.77,991.87,1025.48,279,16.27,-1.43,-46,1
1649835053,29.04,991.96,1025.58,279,16.44,-1.62,-47,1
1649835353,30.12,992.00,1025.61,279,16.23,-1.30,-43,1
1649835654,28.94,991.91,1025.53,279,15.64,-2.35,-42,1
1649835954,29.84,991.89,1025.50,279,15.67,-1.92,-41,1
1649836254,29.91,991.91,1025.52,279,15.79,-1.78,-44,1
1649836554,29.43,991.87,1025.48,279,15.50,-2.25,-42,1
1649836854,30.64,991.79,1025.40,279,15.20,-1.97,-43,1
1649837154,30.79,992.03,1025.65,279,15.25,-1.86,-39,1
1649837455,31.12,992.10,1025.71,279,14.70,-2.19,-42,1
1649837755,31.87,992.05,1025.66,279,14.61,-1.95,-40,1
1649838055,31.87,992.05,1025.66,279,14.16,-2.34,-41,1
1649838355,31.48,992.17,1025.79,279,13.99,-2.66,-43,1
1649838655,30.96,992.11,1025.73,279,14.30,-2.61,-43,1
1649838955,30.55,992.20,1025.82,279,13.93,-3.12,-44,1
1649839255,31.31,992.05,1025.67,279,13.61,-3.06,-46,1
1649839555,31.03,992.01,1025.62,279,14.34,-2.54,-42,1
1649839856,31.12,992.00,1025.61,279,14.36,-2.49,-43,1
1649840156,30.01,992.02,1025.63,279,14.72,-2.66,-43,1
1649840456,30.26,991.95,1025.56,279,15.34,-2.01,-42,1
1649840756,30.63,991.89,1025.50,279,15.40,-1.80,-43,1
1649841056,28.85,991.87,1025.49,279,15.48,-2.54,-44,1
1649841356,29.43,991.86,1025.47,279,15.66,-2.11,-43,1
1649841657,30.29,991.74,1025.36,279,15.30,-2.04,-43,1
1649841957,30.74,991.69,1025.30,279,15.82,-1.38,-45,1
1649842257,26.86,991.70,1025.31,279,16.54,-2.59,-43,1
1649842557,28.00,991.64,1025.26,279,16.87,-1.74,-43,1
1649842857,28.48,991.66,1025.28,279,17.22,-1.21,-41,1
1649843157,27.36,991.66,1025.27,279,16.52,-2.35,-40,1
1649843457,27.82,991.63,1025.24,279,16.45,-2.19,-41,1
1649843757,27.24,991.60,1025.22,279,16.00,-2.86,-43,1
1649844058,28.99,991.54,1025.15,279,15.99,-2.03,-43,1
1649844358,27.99,991.50,1025.11,279,16.34,-2.20,-40,1
1649844658,26.78,991.42,1025.03,279,16.67,-2.52,-41,1
1649844958,26.41,991.49,1025.11,279,16.91,-2.50,-44,1
1649845258,28.18,991.56,1025.18,279,16.78,-1.73,-41,1
1649845558,26.17,991.46,1025.07,279,16.31,-3.13,-44,1
1649845858,27.34,991.48,1025.10,279,16.05,-2.77,-44,1
1649846159,28.17,991.51,1025.13,279,15.75,-2.63,-44,1
1649846459,28.67,991.50,1025.12,279,15.67,-2.46,-45,1
1649846759,27.15,991.51,1025.12,279,16.35,-2.61,-43,1
1649847059,27.90,991.27,1024.88,279,16.58,-2.04,-44,1
1649847359,25.61,991.18,1024.80,279,17.74,-2.20,-42,1
1649847659,24.42,991.06,1024.68,279,17.24,-3.27,-42,1
1649847960,23.90,991.07,1024.68,279,16.14,-4.49,-42,1
1649848260,26.32,991.08,1024.69,279,16.00,-3.32,-44,1
1649848560,27.15,990.94,1024.55,279,17.07,-1.99,-40,1
1649848860,22.74,990.90,1024.52,279,17.59,-3.93,-42,1
1649849160,22.97,990.79,1024.40,279,17.15,-4.16,-44,1
1649849460,23.29,990.68,1024.30,279,17.04,-4.07,-43,1
1649849760,24.26,990.74,1024.35,279,17.07,-3.50,-44,1
1649850061,24.68,990.64,1024.26,279,16.98,-3.35,-42,1
1649850361,21.78,990.63,1024.25,279,17.60,-4.49,-42,1
1649850661,25.68,990.60,1024.21,279,17.88,-2.05,-44,1
1649850961,22.61,990.70,1024.32,279,17.87,-3.77,-47,1
1649851262,22.44,990.52,1024.13,279,17.68,-4.03,-46,1
1649851562,22.99,990.60,1024.21,279,18.10,-3.35,-43,1
1649851862,22.47,990.55,1024.17,279,17.88,-3.84,-50,1
1649852162,21.82,990.57,1024.18,279,18.54,-3.68,-45,1
1649852462,22.64,990.44,1024.06,279,18.47,-3.25,-44,1
1649852762,23.07,990.39,1024.00,279,19.23,-2.36,-45,1
1649853062,22.35,990.28,1023.89,279,19.13,-2.87,-43,1
1649853363,23.38,990.23,1023.84,279,19.02,-2.35,-44,1
1649853663,22.10,990.29,1023.90,279,19.57,-2.65,-43,1
1649853963,19.68,990.27,1023.89,279,20.11,-3.75,-45,1
1649854263,22.97,990.36,1023.98,279,20.28,-1.53,-47,1
1649854563,21.88,990.34,1023.95,279,20.43,-2.06,-44,1
1649854864,21.99,990.25,1023.86,279,20.19,-2.20,-42,1
1649855164,21.09,990.16,1023.78,279,20.36,-2.62,-47,1
1649855464,22.50,990.15,1023.76,279,20.19,-1.89,-43,1
1649855764,21.47,990.19,1023.81,279,20.28,-2.45,-42,1
1649856064,21.26,990.18,1023.79,279,19.53,-3.20,-44,1
1649856364,21.90,990.11,1023.73,279,18.84,-3.38,-47,1
1649856664,21.40,990.13,1023.74,279,19.19,-3.40,-42,1
1649856964,22.26,990.09,1023.70,279,19.32,-2.76,-43,1
1649857265,22.06,990.12,1023.74,279,19.50,-2.73,-44,1
1649857565,21.25,990.06,1023.67,279,19.48,-3.25,-41,1
1649857865,21.58,990.11,1023.72,279,19.79,-2.79,-42,1
1649858165,22.06,990.06,1023.67,279,20.35,-2.02,-42,1
1649858465,19.51,990.00,1023.61,279,20.44,-3.60,-43,1
1649858765,20.62,990.06,1023.68,279,20.51,-2.80,-43,1
1649859065,21.95,989.96,1023.58,279,19.64,-2.68,-41,1
1649859366,22.86,990.05,1023.67,279,19.38,-2.35,-43,1
1649859666,21.72,990.05,1023.67,279,18.57,-3.72,-47,1
1649859966,23.85,989.96,1023.58,279,18.19,-2.78,-49,1
1649860266,22.35,989.97,1023.58,279,18.69,-3.24,-45,1
1649860566,22.67,990.05,1023.66,279,18.63,-3.10,-45,1
1649860866,22.65,990.07,1023.69,279,18.02,-3.62,-44,1
1649861166,22.35,990.03,1023.65,279,17.42,-4.30,-41,1
1649861466,23.88,990.11,1023.72,279,17.12,-3.67,-42,1
1649861766,24.02,990.02,1023.64,279,16.98,-3.71,-43,1
1649862067,24.51,989.92,1023.53,279,16.75,-3.64,-45,1
1649862367,24.91,989.86,1023.48,279,16.51,-3.62,-45,1
1649862667,25.01,989.88,1023.50,279,16.54,-3.55,-42,1
1649862967,25.19,989.81,1023.42,279,16.57,-3.43,-43,1
1649863267,25.41,989.81,1023.42,279,16.43,-3.43,-45,1
1649863567,25.33,989.87,1023.48,279,16.54,-3.38,-43,1
1649863867,25.48,989.91,1023.53,279,16.59,-3.25,-40,1
1649864167,26.42,989.99,1023.61,279,16.34,-2.98,-40,1
1649864468,27.92,989.95,1023.57,279,15.75,-2.75,-40,1
1649864768,31.40,989.92,1023.53,279,15.12,-1.70,-40,1
1649865068,32.65,989.93,1023.54,279,14.85,-1.41,-44,1
1649865368,30.90,989.92,1023.53,279,14.66,-2.32,-40,1
1649865668,30.80,989.93,1023.54,279,14.39,-2.60,-44,1
1649865968,32.06,989.91,1023.52,279,14.10,-2.32,-41,1
1649866268,32.05,989.92,1023.53,279,13.88,-2.51,-42,1
1649866569,32.14,990.01,1023.62,279,13.78,-2.56,-44,1
1649866869,32.44,989.99,1023.60,279,13.67,-2.53,-41,1
1649867169,32.85,990.07,1023.68,279,13.58,-2.44,-43,1
1649867469,33.29,990.03,1023.65,279,13.38,-2.44,-46,1
1649867769,34.36,990.03,1023.64,279,13.20,-2.17,-44,1
1649868069,34.35,990.01,1023.62,279,13.01,-2.34,-41,1
1649868369,34.56,990.09,1023.71,279,12.83,-2.42,-41,1
1649868669,35.29,990.10,1023.72,279,12.68,-2.27,-40,1
1649868970,34.25,990.14,1023.75,279,12.53,-2.81,-43,1
1649869270,34.83,990.11,1023.72,279,12.43,-2.67,-39,1
1649869570,35.22,990.16,1023.77,279,12.33,-2.61,-42,1
1649869870,35.54,990.22,1023.84,279,12.21,-2.59,-40,1
1649870170,35.99,990.20,1023.81,279,12.08,-2.54,-42,1
1649870470,35.67,990.20,1023.81,279,11.93,-2.79,-41,1
1649870771,36.62,990.23,1023.84,279,11.74,-2.60,-40,1
1649871071,36.31,990.20,1023.81,279,11.58,-2.86,-41,1
1649871371,38.70,990.21,1023.83,279,11.42,-2.15,-42,1
1649871671,37.10,990.19,1023.81,279,11.30,-2.82,-41,1
1649871971,38.95,990.29,1023.90,279,11.18,-2.27,-42,1
1649872271,37.60,990.25,1023.86,279,11.05,-2.87,-40,1
1649872571,38.70,990.33,1023.94,279,10.90,-2.61,-41,1
1649872871,40.89,990.38,1024.00,279,10.70,-2.05,-39,1
1649873172,43.01,990.33,1023.95,279,10.48,-1.56,-42,1
1649873472,45.59,990.42,1024.03,279,10.21,-1.01,-43,1
1649873772,48.26,990.44,1024.06,279,9.92,-0.50,-41,1
1649874072,45.15,990.42,1024.04,279,9.83,-1.49,-40,1
1649874372,44.15,990.49,1024.10,279,9.90,-1.73,-39,1
1649874672,44.00,990.51,1024.12,279,9.91,-1.77,-39,1
1649874972,42.98,990.49,1024.11,279,9.87,-2.13,-39,1
1649875272,42.02,990.51,1024.12,279,9.84,-2.46,-40,1
1649875573,42.02,990.52,1024.13,279,9.83,-2.47,-44,1
1649875873,45.60,990.61,1024.23,279,9.83,-1.36,-41,1
1649876173,43.32,990.62,1024.24,279,9.82,-2.06,-39,1
1649876473,42.11,990.47,1024.09,279,9.79,-2.47,-42,1
1649876773,41.00,990.44,1024.06,279,9.84,-2.79,-44,1
1649877073,42.27,990.43,1024.05,279,9.94,-2.28,-40,1
1649877373,43.64,990.42,1024.04,279,9.92,-1.87,-45,1
1649877673,47.11,990.48,1024.09,279,9.60,-1.12,-42,1
1649877974,49.27,990.51,1024.12,279,9.13,-0.94,-42,1
1649878274,48.80,990.58,1024.19,279,8.69,-1.48,-42,1
1649878574,49.95,990.55,1024.16,279,8.36,-1.47,-40,1
1649878874,54.81,990.57,1024.18,279,8.01,-0.52,-42,1
1649879174,55.66,990.53,1024.14,279,7.70,-0.60,-41,1
1649879474,56.33,990.58,1024.20,279,7.46,-0.66,-42,1
1649879774,55.93,990.50,1024.12,279,7.29,-0.92,-39,1
1649880074,48.86,990.51,1024.13,279,7.30,-2.74,-43,1
1649880375,55.17,990.56,1024.18,279,7.39,-1.01,-40,1
1649880675,58.11,990.53,1024.14,279,7.25,-0.43,-39,1
1649880975,57.62,990.59,1024.20,279,7.10,-0.69,-40,1
1649881275,61.58,990.65,1024.27,279,6.80,-0.06,-44,1
1649881575,58.79,990.63,1024.24,279,6.57,-0.91,-40,1
1649881875,60.85,990.63,1024.25,279,6.37,-0.63,-39,1
1649882175,61.75,990.72,1024.34,279,6.20,-0.59,-37,1
1649882475,60.07,990.77,1024.39,279,6.12,-1.04,-43,1
1649882776,58.92,990.80,1024.41,279,6.20,-1.23,-43,1
1649883076,53.53,990.77,1024.38,279,6.64,-2.12,-40,1
1649883376,48.94,990.71,1024.32,279,7.24,-2.78,-46,1
1649883676,45.46,990.74,1024.35,279,8.03,-3.04,-46,1
1649883976,44.35,990.65,1024.26,279,8.49,-2.96,-40,1
1649884276,44.39,990.71,1024.32,279,8.71,-2.74,-45,1
1649884576,43.97,990.69,1024.31,279,8.75,-2.83,-39,1
1649884877,43.42,990.64,1024.25,279,8.76,-2.99,-40,1
1649885177,44.06,990.67,1024.28,279,8.67,-2.88,-42,1
1649885477,44.02,990.69,1024.30,279,8.57,-2.98,-42,1
1649885777,43.74,990.69,1024.31,279,8.48,-3.15,-44,1
1649886077,43.73,990.62,1024.23,279,8.46,-3.17,-41,1
1649886377,43.49,990.73,1024.35,279,8.43,-3.27,-42,1
1649886677,43.53,990.59,1024.20,279,8.46,-3.23,-43,1
1649886977,43.62,990.68,1024.29,279,8.43,-3.23,-40,1
1649887278,43.69,990.66,1024.27,279,8.38,-3.26,-43,1
1649887578,43.84,990.60,1024.22,279,8.34,-3.25,-42,1
1649887878,43.83,990.62,1024.24,279,8.29,-3.30,-46,1
1649888178,44.16,990.62,1024.23,279,8.26,-3.22,-42,1
1649888478,44.96,990.59,1024.20,279,8.17,-3.07,-40,1
1649888778,44.68,990.58,1024.20,279,8.06,-3.25,-43,1
1649889078,44.88,990.55,1024.17,279,8.00,-3.25,-39,1
1649889378,44.90,990.60,1024.22,279,7.94,-3.29,-46,1
1649889679,47.23,990.59,1024.21,279,7.79,-2.75,-41,1
1649889979,46.52,990.54,1024.15,279,7.62,-3.11,-40,1
1649890279,46.19,990.54,1024.16,279,7.60,-3.22,-43,1
1649890579,46.72,990.48,1024.09,279,7.56,-3.11,-45,1
1649890879,46.37,990.43,1024.04,279,7.51,-3.25,-41,1
1649891179,46.28,990.41,1024.03,279,7.49,-3.30,-39,1
1649891479,45.89,990.31,1023.93,279,7.61,-3.30,-40,1
1649891779,45.91,990.26,1023.88,279,7.67,-3.24,-38,1
1649892080,45.94,990.28,1023.90,279,7.70,-3.21,-42,1
1649892380,45.75,990.25,1023.87,279,7.68,-3.28,-45,1
1649892680,45.62,990.25,1023.87,279,7.64,-3.35,-41,1
1649892980,45.78,990.27,1023.88,279,7.58,-3.36,-41,1
1649893280,46.30,990.17,1023.78,279,7.53,-3.26,-41,1
1649893580,45.97,990.11,1023.73,279,7.47,-3.41,-43,1
1649893880,46.26,990.09,1023.71,279,7.39,-3.40,-40,1
1649894180,45.80,990.12,1023.74,279,7.35,-3.56,-39,1
1649894481,45.81,990.07,1023.69,279,7.37,-3.55,-44,1
1649894781,46.00,990.01,1023.62,279,7.30,-3.55,-41,1
1649895081,45.86,990.04,1023.65,279,7.24,-3.65,-42,1
1649895381,46.23,990.06,1023.67,279,7.31,-3.48,-44,1
1649895681,46.25,989.98,1023.60,279,7.35,-3.44,-42,1
1649895981,46.93,989.96,1023.57,279,7.35,-3.24,-39,1
1649896281,46.33,989.87,1023.49,279,7.35,-3.41,-39,1
1649896582,47.18,989.83,1023.45,279,7.32,-3.20,-44,1
1649896882,46.77,989.80,1023.42,279,7.32,-3.31,-49,1
1649897182,47.45,989.76,1023.38,279,7.37,-3.07,-51,1
1649897482,47.71,989.75,1023.36,279,7.42,-2.95,-46,1
1649897782,47.25,989.69,1023.30,279,7.39,-3.11,-42,1
1649898082,47.97,989.65,1023.26,279,7.36,-2.94,-44,1
1649898382,48.09,989.69,1023.31,279,7.39,-2.88,-42,1
1649898682,47.94,989.71,1023.33,279,7.36,-2.95,-43,1
1649898983,47.38,989.65,1023.27,279,7.32,-3.14,-44,1
1649899283,48.22,989.64,1023.26,279,7.31,-2.91,-45,1
1649899583,48.25,989.62,1023.23,279,7.30,-2.91,-40,1
1649899883,48.08,989.60,1023.22,279,7.26,-3.00,-45,1
1649900183,48.26,989.58,1023.20,279,7.15,-3.05,-39,1
1649900483,48.95,989.57,1023.19,279,6.98,-3.01,-44,1
1649900783,48.95,989.56,1023.18,279,6.92,-3.07,-41,1
1649901083,49.10,989.51,1023.12,279,6.88,-3.07,-43,1
1649901384,49.98,989.50,1023.11,279,6.81,-2.89,-44,1
1649901684,49.77,989.52,1023.13,279,6.76,-2.99,-45,1
1649901984,49.78,989.51,1023.12,279,6.67,-3.08,-43,1
1649902284,49.07,989.54,1023.15,279,6.59,-3.34,-43,1
1649902584,50.04,989.48,1023.10,279,6.57,-3.10,-41,1
1649902884,50.64,989.45,1023.07,279,6.50,-3.00,-44,1
1649903184,50.48,989.43,1023.05,279,6.46,-3.08,-40,1
1649903484,50.21,989.44,1023.05,279,6.43,-3.18,-41,1
1649903785,51.09,989.44,1023.06,279,6.40,-2.98,-41,1
1649904085,50.46,989.44,1023.06,279,6.44,-3.10,-44,1
1649904385,50.52,989.40,1023.01,279,6.46,-3.07,-42,1
1649904685,51.97,989.36,1022.97,279,6.32,-2.82,-42,1
1649904985,52.49,989.38,1023.00,279,6.15,-2.84,-42,1
1649905285,51.41,989.41,1023.02,279,5.98,-3.28,-45,1
1649905585,50.97,989.44,1023.06,279,5.75,-3.61,-48,1
1649905885,52.10,989.45,1023.07,279,5.48,-3.57,-43,1
1649906186,54.28,989.37,1022.98,279,5.14,-3.34,-45,1
1649906486,52.73,989.34,1022.95,279,4.88,-3.96,-40,1
1649906786,53.22,989.34,1022.96,279,4.61,-4.09,-42,1
1649907086,54.10,989.27,1022.89,279,4.33,-4.14,-41,1
1649907386,54.03,989.33,1022.95,279,4.05,-4.41,-42,1
1649907686,55.15,989.30,1022.91,279,3.82,-4.36,-42,1
1649907986,59.00,989.24,1022.86,279,3.60,-3.66,-41,1
1649908286,61.39,989.14,1022.75,279,3.43,-3.29,-45,1
1649908587,60.39,989.11,1022.73,279,3.29,-3.65,-39,1
1649908887,54.77,989.15,1022.77,279,3.26,-4.97,-44,1
1649909187,57.00,989.20,1022.82,279,3.25,-4.45,-41,1
1649909487,56.26,989.23,1022.85,279,3.28,-4.60,-43,1
1649909787,61.34,989.25,1022.86,279,3.42,-3.31,-44,1
1649910087,56.45,989.22,1022.84,279,3.67,-4.19,-41,1
1649910387,59.39,989.24,1022.86,279,4.17,-3.04,-41,1
1649910687,58.75,989.31,1022.93,279,4.72,-2.67,-42,1
1649910988,57.87,989.30,1022.92,279,5.43,-2.20,-45,1
1649911288,56.32,989.23,1022.84,279,6.30,-1.75,-41,1
1649911588,54.42,989.22,1022.83,279,7.30,-1.28,-41,1
1649911888,48.33,989.11,1022.72,279,8.67,-1.63,-40,1
1649912188,47.57,989.05,1022.67,279,10.06,-0.57,-46,1
1649912488,48.72,989.07,1022.69,279,11.30,0.90,-44,1
1649912788,47.08,989.06,1022.68,279,12.20,1.25,-44,1
1649913089,43.53,989.06,1022.67,279,13.03,0.92,-41,1
1649913389,44.17,988.96,1022.58,279,13.79,1.81,-44,1
1649913689,41.03,989.04,1022.65,279,14.45,1.38,-42,1
1649913989,37.97,989.12,1022.74,279,14.87,0.68,-45,1
1649914289,38.03,989.09,1022.70,279,15.30,1.09,-42,1
1649914589,36.88,989.13,1022.74,279,15.84,1.14,-50,1
1649914889,37.69,989.10,1022.71,279,16.34,1.89,-43,1
1649915190,35.84,989.11,1022.72,279,16.78,1.58,-42,1
1649915490,33.00,989.08,1022.69,279,17.33,0.91,-44,1
1649915790,35.69,989.01,1022.63,279,17.76,2.39,-41,1
1649916090,34.31,989.09,1022.70,279,18.00,2.05,-43,1
1649916390,28.86,989.03,1022.65,279,17.87,-0.46,-43,1
1649916690,32.69,989.09,1022.71,279,17.71,1.12,-42,1
1649916991,29.30,989.08,1022.69,279,18.05,-0.10,-45,1
1649917291,28.79,988.96,1022.58,279,17.93,-0.45,-39,1
1649917591,28.67,988.94,1022.56,279,17.68,-0.72,-42,1
1649917891,29.83,989.00,1022.61,279,17.06,-0.72,-47,1
1649918191,29.06,988.97,1022.59,279,17.30,-0.86,-44,1
1649918491,28.46,988.93,1022.54,279,17.45,-1.02,-41,1
1649918791,27.99,988.80,1022.42,279,18.03,-0.75,-42,1
1649919092,27.29,988.78,1022.39,279,18.45,-0.73,-44,1
1649919392,25.96,988.77,1022.38,279,18.82,-1.10,-40,1
1649919692,26.64,988.74,1022.35,279,18.69,-0.86,-45,1
1649919992,25.42,988.73,1022.34,279,18.95,-1.27,-42,1
1649920292,26.00,988.74,1022.36,279,18.85,-1.05,-41,1
1649920592,25.66,988.73,1022.35,279,18.44,-1.58,-47,1
1649920892,27.19,988.80,1022.42,279,18.31,-0.90,-41,1
1649921193,27.32,988.78,1022.39,279,19.19,-0.08,-49,1
1649921493,25.34,988.70,1022.32,279,19.66,-0.71,-42,1
1649921793,24.93,988.74,1022.35,279,19.36,-1.19,-44,1
1649922093,25.90,988.79,1022.40,279,19.52,-0.53,-39,1
1649922393,26.10,988.80,1022.42,279,19.81,-0.18,-42,1
1649922693,26.25,988.85,1022.46,279,20.04,0.10,-46,1
1649922993,25.57,988.87,1022.48,279,20.09,-0.22,-45,1
1649923294,23.65,988.94,1022.56,279,19.90,-1.45,-42,1
1649923594,24.75,988.92,1022.54,279,19.50,-1.17,-45,1
1649923894,26.15,988.87,1022.48,279,19.49,-0.43,-42,1
1649924194,25.35,988.86,1022.47,279,19.99,-0.43,-44,1
1649924494,24.17,988.74,1022.36,279,20.48,-0.67,-41,1
1649924794,25.46,988.79,1022.40,279,20.31,-0.10,-45,1
1649925095,24.81,988.73,1022.34,279,20.46,-0.32,-43,1
1649925395,24.13,988.74,1022.36,279,20.71,-0.50,-42,1
1649925695,22.75,988.74,1022.35,279,21.13,-0.95,-43,1
1649925995,25.45,988.69,1022.31,279,21.40,0.83,-43,1
1649926295,24.36,988.64,1022.25,279,21.66,0.44,-42,1
1649926595,22.42,988.65,1022.26,279,21.35,-0.97,-44,1
1649926896,24.67,988.64,1022.25,279,21.19,0.21,-44,1
1649927196,25.37,988.58,1022.19,279,20.74,0.22,-41,1
1649927496,24.69,988.59,1022.21,279,21.26,0.29,-39,1
1649927796,24.00,988.56,1022.17,279,21.47,0.08,-45,1
1649928096,24.59,988.50,1022.11,279,21.61,0.53,-46,1
1649928396,25.57,988.39,1022.00,279,22.32,1.67,-41,1
1649928697,24.02,988.36,1021.98,279,22.29,0.77,-43,1
1649928997,25.08,988.33,1021.94,279,21.94,1.08,-43,1
1649929297,25.04,988.23,1021.84,279,22.64,1.65,-43,1
1649929597,24.98,988.16,1021.77,279,23.36,2.23,-44,1
1649929897,25.40,988.16,1021.77,279,23.90,2.92,-44,1
1649930197,23.72,988.12,1021.73,279,24.08,2.11,-47,1
1649930497,23.96,988.08,1021.69,279,24.28,2.42,-43,1
1649930798,23.29,988.06,1021.68,279,24.48,2.19,-45,1
1649931098,23.81,988.02,1021.64,279,24.58,2.58,-45,1
1649931398,23.87,987.97,1021.58,279,24.88,2.87,-42,1
1649931698,24.27,987.91,1021.53,279,25.04,3.24,-43,1
1649931998,24.34,987.82,1021.43,279,24.68,2.98,-46,1
1649932298,25.40,987.80,1021.42,279,24.51,3.44,-45,1
1649932598,23.78,987.69,1021.31,279,24.77,2.72,-45,1
1649932899,24.02,987.69,1021.31,279,25.04,3.10,-42,1
1649933199,25.54,987.61,1021.23,279,25.31,4.20,-44,1
1649933499,24.53,987.59,1021.21,279,25.68,3.93,-48,1
1649933799,24.18,987.53,1021.14,279,26.17,4.14,-43,1
1649934099,22.73,987.51,1021.12,279,26.29,3.36,-48,1
1649934399,22.55,987.37,1020.98,279,26.39,3.33,-45,1
1649934700,22.11,987.31,1020.93,279,26.26,2.95,-43,1
1649935000,24.51,987.29,1020.91,279,26.60,4.70,-45,1
1649935300,23.12,987.24,1020.86,279,26.82,4.05,-43,1
1649935600,23.75,987.20,1020.82,279,26.94,4.53,-44,1
1649935900,22.48,987.28,1020.89,279,27.18,3.95,-45,1
1649936200,22.67,987.19,1020.81,279,26.78,3.73,-49,1
1649936500,22.98,987.12,1020.74,279,26.88,4.01,-44,1
1649936801,23.56,987.05,1020.67,279,26.99,4.46,-45,1
1649937101,23.61,987.05,1020.66,279,26.99,4.49,-43,1
1649937401,23.34,987.01,1020.62,279,26.80,4.17,-43,1
1649937701,22.82,987.00,1020.62,279,27.17,4.15,-46,1
1649938001,20.51,986.94,1020.55,279,27.22,2.68,-42,1
1649938301,21.58,986.91,1020.52,279,27.08,3.28,-46,1
1649938602,21.03,986.76,1020.38,279,27.12,2.96,-45,1
1649938902,23.07,986.68,1020.30,279,25.90,3.25,-42,1
1649939202,22.63,986.64,1020.26,279,26.16,3.19,-40,1
1649939502,22.87,986.58,1020.19,279,26.54,3.66,-43,1
1649939802,21.13,986.67,1020.29,279,26.92,2.85,-42,1
1649940102,21.29,986.53,1020.14,279,27.03,3.05,-40,1
1649943740,22.51,985.71,1019.33,279,26.58,3.47,-49,1
1649947593,23.64,985.58,1019.20,279,25.52,3.27,-50,1
1649947893,23.45,985.59,1019.20,279,25.43,3.08,-48,1
1649948193,23.82,985.58,1019.19,279,25.43,3.31,-45,1
1649948493,23.64,985.60,1019.22,279,25.34,3.12,-45,1
1649948793,23.70,985.54,1019.16,279,25.42,3.22,-46,1
1649949094,23.28,985.54,1019.16,279,25.29,2.86,-43,1
1649949394,23.92,985.52,1019.14,279,25.23,3.20,-46,1
1649949694,24.74,985.47,1019.09,279,24.73,3.25,-48,1
1649949994,24.79,985.45,1019.06,279,24.73,3.28,-47,1
1649950294,24.35,985.40,1019.01,279,24.69,3.00,-47,1
1649950595,24.95,985.37,1018.98,279,24.61,3.27,-47,1
1649950895,24.69,985.44,1019.05,279,24.52,3.04,-43,1
1649951195,24.84,985.45,1019.07,279,24.48,3.10,-46,1
1649951495,24.50,985.42,1019.03,279,24.34,2.78,-44,1
1649951795,25.10,985.34,1018.96,279,24.19,3.00,-46,1
1649952095,25.37,985.40,1019.01,279,23.99,2.98,-47,1
1649952396,25.73,985.33,1018.94,279,23.90,3.10,-49,1
1649952696,25.53,985.32,1018.93,279,23.78,2.89,-48,1
1649952996,26.07,985.31,1018.93,279,23.36,2.83,-46,1
1649953296,26.56,985.23,1018.85,279,23.10,2.87,-42,1
1649953596,26.94,985.22,1018.84,279,22.90,2.90,-53,1
1649953896,27.09,985.19,1018.81,279,22.64,2.75,-48,1
1649954196,26.91,985.19,1018.81,279,22.62,2.64,-43,1
1649954497,27.67,985.22,1018.83,279,22.50,2.93,-44,1
1649954797,29.05,985.19,1018.81,279,22.09,3.27,-46,1
1649955097,29.61,985.16,1018.78,279,21.78,3.27,-47,1
1649955397,31.08,985.17,1018.78,279,21.24,3.49,-45,1
1649955697,31.48,985.22,1018.83,279,20.82,3.31,-47,1
1649955997,32.30,985.24,1018.86,279,20.42,3.32,-43,1
1649956298,32.08,985.24,1018.86,279,19.94,2.81,-44,1
1649956598,32.31,985.29,1018.90,279,19.52,2.54,-44,1
1649956898,34.90,985.30,1018.91,279,19.09,3.25,-47,1
1649957198,34.57,985.27,1018.89,279,18.67,2.74,-43,1
1649957498,36.16,985.36,1018.97,279,18.42,3.16,-43,1
1649957798,36.02,985.38,1018.99,279,18.32,3.01,-45,1
1649958099,36.97,985.43,1019.05,279,18.20,3.28,-44,1
1649958399,36.28,985.41,1019.02,279,18.00,2.83,-46,1
1649958699,34.63,985.53,1019.14,279,17.77,1.97,-47,1
1649958999,36.89,985.59,1019.20,279,17.49,2.61,-42,1
1649959299,38.31,985.61,1019.22,279,17.17,2.86,-42,1
1649959599,35.56,985.58,1019.19,279,16.85,1.53,-45,1
1649959899,39.38,985.63,1019.24,279,16.55,2.69,-42,1
1649960199,39.65,985.67,1019.28,279,16.25,2.52,-44,1
1649960500,38.90,985.72,1019.34,279,15.97,2.00,-44,1
1649960800,39.68,985.74,1019.36,279,15.67,2.01,-41,1
1649961100,41.38,985.77,1019.39,279,15.36,2.32,-41,1
1649961400,41.15,985.78,1019.39,279,15.00,1.92,-45,1
1649961700,41.10,985.78,1019.40,279,14.71,1.64,-42,1
1649962000,39.43,985.82,1019.44,279,14.47,0.85,-46,1
1649962301,46.21,985.84,1019.45,279,14.17,2.79,-43,1
1649962601,42.95,985.82,1019.44,279,13.74,1.38,-44,1
1649962901,42.69,985.84,1019.45,279,13.50,1.08,-42,1
1649963201,41.29,985.83,1019.45,279,13.36,0.49,-44,1
1649963501,44.51,985.78,1019.40,279,13.16,1.35,-40,1
1649963801,52.64,985.79,1019.41,279,12.64,3.23,-45,1
1649964101,47.52,985.83,1019.45,279,12.30,1.47,-41,1
1649964401,55.10,985.90,1019.51,279,12.09,3.36,-44,1
1649964702,57.70,985.90,1019.51,279,11.62,3.57,-45,1
1649965002,52.71,985.91,1019.53,279,11.18,1.89,-42,1
1649965302,57.59,985.88,1019.50,279,10.93,2.90,-42,1
1649965602,48.55,985.89,1019.51,279,10.88,0.47,-43,1
1649965902,59.07,985.93,1019.54,279,10.86,3.19,-44,1
1649966202,58.57,985.90,1019.52,279,10.56,2.79,-44,1
1649966503,60.83,985.84,1019.45,279,10.20,2.98,-42,1
1649966803,61.92,985.85,1019.46,279,9.81,2.86,-45,1
1649967103,54.98,985.84,1019.45,279,9.59,1.00,-48,1
1649967403,62.90,985.83,1019.44,279,9.52,2.81,-44,1
1649967703,56.07,985.78,1019.40,279,9.36,1.05,-44,1
1649968003,58.21,985.81,1019.43,279,9.39,1.60,-45,1
1649968304,54.93,985.84,1019.45,279,9.39,0.79,-45,1
1649968604,58.15,985.83,1019.45,279,9.33,1.53,-42,1
1649968904,56.74,985.83,1019.44,279,9.14,1.01,-44,1
1649969204,56.60,985.82,1019.43,279,8.90,0.75,-41,1
1649969504,65.49,985.80,1019.41,279,8.77,2.67,-43,1
1649969804,60.19,985.81,1019.43,279,8.65,1.37,-43,1
1649970104,56.14,985.85,1019.46,279,8.68,0.43,-40,1
1649970404,60.68,985.80,1019.41,279,8.71,1.54,-44,1
1649970705,61.66,985.81,1019.42,279,8.59,1.65,-41,1
1649971005,61.72,985.76,1019.38,279,8.49,1.57,-41,1
1649971305,60.14,985.76,1019.38,279,8.22,0.95,-45,1
1649971605,62.71,985.77,1019.38,279,7.98,1.31,-39,1
1649971905,58.01,985.76,1019.38,279,7.74,0.00,-47,1
1649972205,67.60,985.71,1019.33,279,7.68,2.07,-41,1
1649972505,60.75,985.70,1019.32,279,7.61,0.52,-40,1
1649972806,60.91,985.73,1019.34,279,7.60,0.55,-44,1
1649973106,67.04,985.62,1019.23,279,7.45,1.74,-44,1
1649973406,60.05,985.65,1019.26,279,7.36,0.12,-42,1
1649973706,61.66,985.61,1019.22,279,7.45,0.57,-40,1
1649974006,61.10,985.60,1019.21,279,7.54,0.53,-41,1
1649974306,59.24,985.58,1019.20,279,7.65,0.21,-45,1
1649974607,62.68,985.54,1019.15,279,7.74,1.07,-43,1
1649974907,58.90,985.51,1019.12,279,7.76,0.23,-41,1
1649975207,60.34,985.46,1019.08,279,7.81,0.61,-40,1
1649975507,58.64,985.46,1019.08,279,7.85,0.26,-41,1
1649975807,67.42,985.41,1019.02,279,7.87,2.22,-43,1
1649976107,59.79,985.35,1018.96,279,7.83,0.51,-40,1
1649976408,59.70,985.38,1019.00,279,7.91,0.56,-42,1
1649976708,60.07,985.34,1018.95,279,7.98,0.71,-41,1
1649977008,60.92,985.29,1018.91,279,8.02,0.94,-43,1
1649977308,56.95,985.27,1018.89,279,8.05,0.04,-43,1
1649977608,68.41,985.20,1018.81,279,7.96,2.51,-43,1
1649977908,60.56,985.22,1018.83,279,7.79,0.64,-46,1
1649978208,56.56,985.17,1018.78,279,7.84,-0.25,-43,1
1649978508,63.97,985.14,1018.76,279,7.90,1.51,-48,1
1649978809,59.22,985.15,1018.77,279,7.95,0.49,-43,1
1649979109,64.53,985.12,1018.74,279,7.98,1.71,-44,1
1649979409,61.47,985.09,1018.70,279,7.97,1.02,-43,1
1649979709,63.22,984.98,1018.60,279,7.99,1.43,-44,1
1649980009,56.74,985.02,1018.64,279,7.96,-0.10,-44,1
1649980309,63.30,984.95,1018.56,279,7.97,1.43,-44,1
1649980609,61.39,984.91,1018.52,279,7.97,1.00,-44,1
1649980909,64.03,984.91,1018.52,279,7.95,1.57,-40,1
1649981209,65.18,985.02,1018.63,279,7.92,1.79,-44,1
1649981510,64.21,985.00,1018.61,279,7.89,1.55,-46,1
1649981810,63.32,985.09,1018.71,279,7.89,1.36,-46,1
1649982110,59.38,985.07,1018.69,279,7.85,0.43,-43,1
1649982410,62.80,984.99,1018.60,279,7.82,1.18,-42,1
1649982710,62.72,984.97,1018.58,279,7.84,1.18,-43,1
1649983010,63.46,984.95,1018.57,279,7.87,1.37,-45,1
1649983311,69.80,984.90,1018.52,279,7.76,2.60,-43,1
1649983611,70.10,984.83,1018.44,279,7.65,2.55,-43,1
1649983911,70.09,984.82,1018.44,279,7.56,2.46,-42,1
1649984211,74.16,984.79,1018.40,279,7.50,3.20,-42,1
1649984511,62.62,984.78,1018.40,279,7.45,0.79,-42,1
1649984811,66.98,984.84,1018.45,279,7.48,1.75,-49,1
1649985111,72.57,984.94,1018.55,279,7.44,2.84,-49,1
1649985412,70.91,984.92,1018.54,279,7.28,2.36,-48,1
1649985712,68.08,984.91,1018.53,279,7.30,1.81,-48,1
1649986012,71.45,984.92,1018.54,279,7.34,2.52,-46,1
1649986312,69.90,984.93,1018.55,279,7.36,2.23,-46,1
1649986612,65.92,984.96,1018.58,279,7.35,1.41,-42,1
1649986912,69.72,984.91,1018.52,279,7.33,2.17,-44,1
1649987212,68.01,984.82,1018.43,279,7.23,1.73,-43,1
1649987513,65.64,984.71,1018.33,279,7.20,1.20,-41,1
1649987813,66.69,984.74,1018.35,279,7.21,1.43,-44,1
1649988113,66.19,984.77,1018.39,279,7.20,1.32,-40,1
1649988413,65.22,984.73,1018.35,279,7.18,1.09,-44,1
1649988713,64.84,984.73,1018.34,279,7.15,0.98,-41,1
1649989013,63.30,984.68,1018.29,279,7.08,0.59,-43,1
1649989313,66.66,984.74,1018.36,279,7.04,1.26,-45,1
1649989613,68.07,984.74,1018.36,279,6.97,1.49,-44,1
1649989914,66.16,984.79,1018.41,279,6.90,1.03,-40,1
1649990214,67.81,984.84,1018.46,279,6.88,1.35,-45,1
1649990514,65.40,984.88,1018.50,279,6.89,0.86,-42,1
1649990814,67.72,984.92,1018.53,279,7.03,1.48,-41,1
1649991114,64.34,984.84,1018.46,279,7.22,0.94,-43,1
1649991414,65.78,984.88,1018.50,279,7.60,1.61,-43,1
1649991714,64.14,984.90,1018.51,279,7.76,1.42,-43,1
1649992014,68.49,985.05,1018.66,279,7.91,2.48,-43,1
1649992315,70.20,985.10,1018.71,279,8.04,2.95,-43,1
1649992615,65.06,985.05,1018.67,279,8.22,2.05,-41,1
1649992915,66.87,985.06,1018.67,279,8.44,2.65,-41,1
1649993215,66.90,985.06,1018.68,279,8.64,2.84,-45,1
1649993515,67.66,985.05,1018.67,279,8.87,3.22,-45,1
1649993815,69.34,985.09,1018.71,279,9.08,3.77,-42,1
1649994115,66.25,985.15,1018.76,279,9.18,3.22,-47,1
1649994415,67.33,985.26,1018.88,279,9.24,3.51,-44,1
1649994716,67.30,985.33,1018.95,279,9.31,3.57,-40,1
1649995016,68.87,985.31,1018.92,279,9.37,3.95,-44,1
1649995316,69.10,985.42,1019.03,279,9.43,4.06,-43,1
1649995616,68.91,985.52,1019.13,279,9.46,4.05,-43,1
1649995916,66.05,985.54,1019.15,279,9.50,3.48,-45,1
1649996216,66.23,985.53,1019.14,279,9.51,3.53,-42,1
1649996516,69.47,985.65,1019.26,279,9.53,4.23,-44,1
1649996817,68.50,985.71,1019.32,279,9.56,4.06,-42,1
1649997117,68.20,985.67,1019.28,279,9.56,4.00,-41,1
1649997417,68.19,985.81,1019.42,279,9.58,4.01,-44,1
1649997717,72.95,985.86,1019.47,279,9.61,5.01,-45,1
1649998017,72.45,985.86,1019.47,279,9.62,4.92,-45,1
1649998317,70.38,985.91,1019.52,279,9.64,4.52,-42,1
1649998617,71.26,985.76,1019.37,279,9.63,4.69,-42,1
1649998918,74.76,985.68,1019.29,279,9.61,5.36,-42,1
1649999218,76.75,985.58,1019.20,279,9.58,5.71,-41,1
1649999518,72.25,985.65,1019.27,279,9.52,4.78,-46,1
1649999818,74.44,985.80,1019.42,279,9.51,5.20,-45,1
1650000118,69.72,985.93,1019.55,279,9.49,4.24,-39,1
1650000418,70.99,985.97,1019.58,279,9.50,4.51,-37,1
1650000719,72.59,985.97,1019.58,279,9.48,4.81,-39,1
1650001019,70.12,985.97,1019.58,279,9.47,4.30,-39,1
1650001319,77.87,986.10,1019.72,279,9.46,5.80,-42,1
1650001619,78.61,986.15,1019.76,279,9.44,5.92,-39,1
1650001919,74.45,986.32,1019.93,279,9.41,5.11,-40,1
1650002219,80.66,986.23,1019.84,279,9.42,6.27,-44,1
1650002519,75.45,986.30,1019.91,279,9.40,5.29,-39,1
1650002820,74.54,986.44,1020.05,279,9.44,5.15,-40,1
1650003120,72.17,986.44,1020.05,279,9.47,4.72,-41,1
1650003420,75.46,986.48,1020.10,279,9.53,5.42,-39,1
1650003720,72.42,986.50,1020.11,279,9.55,4.84,-40,1
1650004020,75.85,986.50,1020.11,279,9.61,5.57,-44,1
1650004320,76.96,986.37,1019.98,279,9.68,5.84,-41,1
1650004621,76.00,986.42,1020.04,279,9.76,5.74,-39,1
1650004921,77.50,986.42,1020.04,279,9.85,6.11,-40,1
1650005221,79.80,986.50,1020.12,279,9.92,6.60,-39,1
1650005521,75.77,986.52,1020.14,279,9.94,5.87,-41,1
1650005821,74.49,986.55,1020.16,279,9.96,5.65,-40,1
1650006121,76.18,986.50,1020.11,279,9.98,5.99,-44,1
1650006422,80.98,986.55,1020.17,279,10.02,6.92,-42,1
1650006722,84.32,986.52,1020.13,279,10.05,7.54,-40,1
1650007022,83.81,986.50,1020.11,279,10.08,7.47,-41,1
1650007322,81.77,986.47,1020.09,279,10.14,7.17,-39,1
1650007622,85.24,986.55,1020.17,279,10.25,7.89,-41,1
1650007922,82.14,986.58,1020.19,279,10.32,7.42,-38,1
1650008222,86.57,986.59,1020.20,279,10.38,8.25,-40,1
1650008522,84.38,986.64,1020.25,279,10.41,7.90,-39,1
1650008823,82.22,986.67,1020.29,279,10.47,7.58,-44,1
1650009123,82.72,986.68,1020.29,279,10.56,7.75,-40,1
1650009423,82.51,986.69,1020.31,279,10.59,7.75,-40,1
1650009723,85.61,986.69,1020.31,279,10.60,8.30,-40,1
1650010023,81.45,986.68,1020.30,279,10.62,7.59,-41,1
1650010323,83.67,986.78,1020.39,279,10.71,8.07,-41,1
1650010623,83.54,986.83,1020.44,279,10.78,8.11,-42,1
1650010924,80.89,986.89,1020.51,279,10.86,7.72,-39,1
1650011224,85.45,986.90,1020.51,279,10.98,8.64,-41,1
1650011524,84.25,987.00,1020.62,279,11.06,8.51,-41,1
1650011824,81.03,987.00,1020.61,279,11.16,8.04,-38,1
1650012124,83.91,986.99,1020.61,279,11.28,8.67,-41,1
1650012424,84.31,987.00,1020.62,279,11.39,8.85,-40,1
1650012724,85.01,987.02,1020.63,279,11.50,9.08,-43,1
1650013025,83.93,987.04,1020.65,279,11.53,8.92,-40,1
1650013325,81.42,987.00,1020.61,279,11.58,8.52,-40,1
1650013625,84.39,987.01,1020.62,279,11.62,9.09,-41,1
1650013926,80.13,987.00,1020.62,279,11.56,8.26,-42,1
1650014226,83.89,987.02,1020.63,279,11.60,8.98,-40,1
1650014526,83.23,987.05,1020.66,279,11.69,8.95,-42,1
1650014826,80.64,986.98,1020.60,279,11.80,8.59,-40,1
1650015126,78.20,986.93,1020.55,279,11.99,8.32,-40,1
1650015426,81.32,986.94,1020.56,279,12.23,9.13,-43,1
1650015726,77.40,986.94,1020.55,279,12.43,8.60,-42,1
1650016027,81.07,986.92,1020.53,279,12.58,9.43,-43,1
1650016327,80.32,986.95,1020.56,279,12.67,9.38,-43,1
1650016627,77.21,986.84,1020.45,279,12.90,9.02,-43,1
1650016927,78.68,986.82,1020.44,279,13.32,9.71,-41,1
1650017227,77.09,986.78,1020.39,279,13.78,9.85,-43,1
1650017528,73.81,986.74,1020.36,279,14.35,9.75,-42,1
1650017828,71.79,986.70,1020.32,279,14.66,9.64,-43,1
1650018128,71.46,986.67,1020.28,279,15.01,9.90,-42,1
1650018428,70.08,986.61,1020.22,279,15.47,10.05,-47,1
1650018729,68.20,986.60,1020.21,279,15.87,10.03,-45,1
1650019029,65.52,986.53,1020.15,279,16.11,9.66,-43,1
1650019329,65.86,986.45,1020.07,279,16.10,9.73,-44,1
1650019629,66.53,986.41,1020.03,279,16.09,9.87,-47,1
1650019929,65.88,986.41,1020.03,279,16.04,9.68,-46,1
1650020229,65.97,986.35,1019.96,279,16.07,9.73,-45,1
1650020530,66.41,986.25,1019.86,279,16.57,10.30,-46,1
1650020830,65.09,986.15,1019.76,279,17.21,10.61,-45,1
1650021130,64.66,986.12,1019.73,279,17.53,10.81,-47,1
1650021430,62.04,986.17,1019.79,279,17.46,10.13,-45,1
1650021730,61.48,986.23,1019.84,279,17.12,9.67,-47,1
1650022030,61.30,986.30,1019.91,279,16.82,9.34,-46,1
1650022330,65.46,986.63,1020.24,279,16.43,9.95,-42,1
1650022631,65.08,986.71,1020.33,279,15.83,9.30,-41,1
1650022931,67.45,986.68,1020.29,279,15.21,9.24,-43,1
1650023231,67.16,986.66,1020.27,279,15.21,9.17,-45,1
1650023531,67.96,986.55,1020.17,279,15.35,9.48,-44,1
1650023831,67.94,986.51,1020.13,279,15.54,9.66,-41,1
1650024131,68.08,986.47,1020.09,279,15.77,9.91,-44,1
1650024432,66.87,986.42,1020.04,279,15.88,9.75,-44,1
1650024732,66.51,986.41,1020.02,279,15.43,9.24,-49,1
1650025032,67.93,986.38,1020.00,279,15.40,9.52,-41,1
1650025332,68.84,986.42,1020.03,279,15.38,9.70,-42,1
1650025632,67.39,986.37,1019.99,279,15.39,9.39,-49,1
1650025933,67.13,986.34,1019.95,279,15.49,9.43,-46,1
1650026233,66.92,986.27,1019.89,279,15.40,9.30,-47,1
1650026533,67.47,986.15,1019.76,279,15.46,9.48,-43,1
1650026833,67.28,986.10,1019.72,279,15.72,9.69,-43,1
1650027133,66.23,986.07,1019.68,279,16.16,9.87,-42,1
1650027434,64.01,986.06,1019.68,279,16.46,9.65,-45,1
1650027734,62.58,986.10,1019.71,279,16.68,9.52,-44,1
1650028034,63.49,986.04,1019.66,279,16.79,9.84,-48,1
1650028334,61.66,985.97,1019.59,279,17.11,9.71,-48,1
1650028634,60.40,985.94,1019.56,279,17.30,9.58,-44,1
1650028934,57.98,985.90,1019.51,279,17.37,9.04,-46,1
1650029235,58.52,985.88,1019.49,279,17.30,9.11,-45,1
1650029535,60.37,985.89,1019.51,279,17.41,9.67,-45,1
1650029835,57.77,985.91,1019.52,279,17.52,9.12,-47,1
1650030135,58.48,985.94,1019.55,279,17.31,9.11,-44,1
1650030435,60.27,985.83,1019.44,279,17.37,9.61,-43,1
1650030735,59.41,985.79,1019.41,279,17.43,9.45,-46,1
1650031035,59.69,985.83,1019.44,279,17.41,9.50,-45,1
1650031336,58.80,985.81,1019.42,279,17.43,9.30,-47,1
1650031636,59.76,985.82,1019.44,279,17.47,9.58,-46,1
1650031936,58.87,985.80,1019.41,279,17.48,9.37,-41,1
1650032236,57.93,985.74,1019.35,279,17.59,9.23,-43,1
1650032536,59.35,985.66,1019.28,279,17.70,9.69,-43,1
1650032837,58.22,985.74,1019.35,279,17.85,9.55,-45,1
1650033137,56.72,985.76,1019.37,279,17.57,8.90,-43,1
1650033437,57.89,985.78,1019.39,279,17.39,9.03,-48,1
1650033737,55.14,985.81,1019.43,279,17.11,8.05,-42,1
1650034037,57.34,985.84,1019.45,279,17.07,8.59,-45,1
1650034337,56.32,985.90,1019.51,279,16.94,8.20,-46,1
1650034637,55.13,985.83,1019.44,279,16.89,7.84,-42,1
1650034938,56.58,985.93,1019.55,279,16.77,8.11,-45,1
1650035238,57.31,986.02,1019.64,279,16.55,8.09,-43,1
1650035538,58.74,986.19,1019.81,279,16.11,8.04,-44,1
1650035838,60.96,986.25,1019.86,279,15.59,8.10,-45,1
1650036138,61.53,986.27,1019.89,279,15.31,7.97,-46,1
1650036439,61.84,986.33,1019.94,279,15.30,8.04,-43,1
1650036739,61.34,986.32,1019.93,279,15.32,7.94,-43,1
1650037039,60.90,986.30,1019.91,279,15.10,7.62,-44,1
1650037339,61.13,986.39,1020.00,279,14.92,7.51,-42,1
1650037639,63.34,986.41,1020.03,279,14.50,7.63,-45,1
1650037939,65.21,986.42,1020.03,279,14.06,7.64,-45,1
1650038240,63.43,986.48,1020.09,279,13.95,7.13,-42,1
1650038540,63.09,986.47,1020.08,279,13.90,7.01,-43,1
1650038840,64.66,986.50,1020.11,279,13.76,7.23,-42,1
1650039140,65.58,986.52,1020.13,279,13.64,7.33,-42,1
1650039440,67.17,986.56,1020.18,279,13.49,7.53,-44,1
1650039740,66.37,986.54,1020.16,279,13.47,7.34,-42,1
1650040040,67.07,986.52,1020.14,279,13.48,7.50,-45,1
1650040341,66.47,986.48,1020.10,279,13.49,7.38,-42,1
1650040641,66.48,986.44,1020.06,279,13.46,7.35,-41,1
1650040941,66.68,986.49,1020.11,279,13.44,7.38,-45,1
1650041241,68.50,986.45,1020.07,279,13.41,7.74,-41,1
1650041541,67.82,986.47,1020.09,279,13.35,7.54,-43,1
1650041841,69.78,986.46,1020.08,279,13.26,7.87,-41,1
1650042141,66.16,986.50,1020.11,279,13.13,6.97,-45,1
1650042441,67.58,986.53,1020.14,279,13.03,7.18,-46,1
1650042742,66.91,986.53,1020.15,279,12.95,6.96,-40,1
1650043042,67.90,986.57,1020.19,279,12.78,7.01,-41,1
1650043342,69.83,986.61,1020.22,279,12.69,7.34,-44,1
1650043642,68.67,986.60,1020.21,279,12.61,7.01,-43,1
1650043942,68.73,986.65,1020.26,279,12.54,6.96,-42,1
1650044242,68.17,986.73,1020.34,279,12.33,6.64,-43,1
1650044543,67.82,986.84,1020.45,279,12.15,6.39,-43,1
1650044843,67.62,986.89,1020.50,279,12.07,6.27,-44,1
1650045143,67.68,986.96,1020.58,279,12.02,6.24,-42,1
1650045443,67.35,987.08,1020.70,279,12.00,6.15,-42,1
1650045743,69.21,987.13,1020.75,279,11.92,6.47,-45,1
1650046043,69.18,987.21,1020.82,279,11.82,6.36,-39,1
1650046343,69.81,987.25,1020.86,279,11.71,6.39,-41,1
1650046644,69.96,987.27,1020.89,279,11.64,6.36,-42,1
1650046944,69.95,987.31,1020.93,279,11.50,6.22,-40,1
1650047244,70.62,987.34,1020.96,279,11.39,6.25,-42,1
1650047544,69.70,987.41,1021.02,279,11.35,6.02,-44,1
1650047844,70.47,987.43,1021.04,279,11.28,6.11,-45,1
1650048144,72.10,987.40,1021.02,279,11.23,6.40,-44,1
1650048444,72.91,987.39,1021.01,279,11.17,6.50,-42,1
1650048744,70.72,987.42,1021.03,279,11.14,6.03,-46,1
1650049045,71.29,987.40,1021.01,279,11.13,6.14,-40,1
1650049345,69.98,987.37,1020.99,279,11.12,5.86,-41,1
1650049645,70.67,987.36,1020.97,279,11.10,5.98,-46,1
1650049945,74.74,987.37,1020.98,279,11.02,6.72,-45,1
1650050245,72.27,987.37,1020.99,279,10.98,6.19,-42,1
1650050545,73.12,987.40,1021.02,279,10.92,6.30,-45,1
1650050846,74.66,987.38,1020.99,279,10.90,6.59,-40,1
1650051146,75.99,987.39,1021.00,279,10.85,6.80,-41,1
1650051446,71.20,987.39,1021.01,279,10.80,5.80,-42,1
1650051746,74.32,987.36,1020.97,279,10.72,6.35,-43,1
1650052046,76.54,987.33,1020.94,279,10.61,6.67,-43,1
1650052346,75.10,987.35,1020.97,279,10.56,6.34,-41,1
1650052647,75.91,987.34,1020.95,279,10.54,6.48,-43,1
1650052947,75.49,987.31,1020.93,279,10.52,6.38,-40,1
1650053247,77.52,987.31,1020.93,279,10.46,6.71,-44,1
1650053547,74.12,987.33,1020.95,279,10.42,6.02,-44,1
1650053847,76.20,987.29,1020.91,279,10.43,6.43,-42,1
1650054147,75.56,987.32,1020.93,279,10.39,6.27,-42,1
1650054448,79.01,987.35,1020.97,279,10.35,6.88,-48,1
1650054748,76.42,987.37,1020.99,279,10.32,6.36,-43,1
1650055048,77.62,987.41,1021.02,279,10.35,6.62,-43,1
1650055348,77.70,987.43,1021.05,279,10.32,6.60,-44,1
1650055648,76.77,987.42,1021.03,279,10.30,6.41,-43,1
1650055948,75.38,987.42,1021.03,279,10.32,6.17,-41,1
1650056248,77.79,987.43,1021.04,279,10.33,6.63,-39,1
1650056549,76.84,987.42,1021.03,279,10.28,6.40,-42,1
1650056849,75.58,987.47,1021.08,279,10.22,6.11,-44,1
1650057149,78.37,987.44,1021.06,279,10.11,6.53,-47,1
1650057449,77.30,987.43,1021.05,279,10.06,6.28,-42,1
1650057749,77.43,987.44,1021.06,279,10.02,6.26,-42,1
1650058049,80.84,987.44,1021.05,279,9.98,6.85,-43,1
1650058349,79.59,987.40,1021.02,279,9.86,6.51,-43,1
1650058649,78.70,987.42,1021.03,279,9.83,6.31,-44,1
1650058950,79.03,987.44,1021.05,279,9.77,6.32,-40,1
1650059250,82.85,987.49,1021.11,279,9.64,6.88,-41,1
1650059550,78.96,987.49,1021.11,279,9.59,6.13,-40,1
1650059850,78.69,987.51,1021.12,279,9.49,5.98,-40,1
1650060150,81.66,987.51,1021.12,279,9.43,6.46,-42,1
1650060450,81.78,987.50,1021.11,279,9.38,6.43,-40,1
1650060751,82.93,987.50,1021.12,279,9.40,6.65,-40,1
1650061051,83.00,987.58,1021.19,279,9.25,6.52,-42,1
1650061351,80.38,987.62,1021.23,279,9.13,5.94,-40,1
1650061651,81.36,987.60,1021.21,279,8.95,5.94,-43,1
1650061951,83.83,987.71,1021.33,279,8.81,6.23,-41,1
1650062252,82.19,987.68,1021.29,279,8.72,5.86,-43,1
1650062552,81.53,987.69,1021.31,279,8.63,5.65,-43,1
1650062852,82.88,987.77,1021.38,279,8.50,5.77,-38,1
1650063152,82.42,987.81,1021.43,279,8.42,5.61,-43,1
1650063452,81.65,987.87,1021.48,279,8.40,5.45,-42,1
1650063752,85.59,987.87,1021.49,279,8.28,6.01,-40,1
1650064052,83.98,987.91,1021.53,279,8.10,5.56,-40,1
1650064353,84.18,987.95,1021.57,279,8.07,5.57,-41,1
1650064653,85.58,987.98,1021.59,279,7.99,5.73,-42,1
1650064953,84.69,988.01,1021.63,279,7.92,5.51,-42,1
1650065253,86.99,988.08,1021.69,279,7.78,5.76,-41,1
1650065553,83.94,988.08,1021.70,279,7.71,5.17,-38,1
1650065853,83.99,988.10,1021.72,279,7.74,5.21,-39,1
1650066154,83.99,988.15,1021.76,279,7.69,5.16,-40,1
1650066454,86.46,988.16,1021.78,279,7.58,5.47,-40,1
1650066754,86.13,988.21,1021.83,279,7.46,5.30,-37,1
1650067054,88.30,988.22,1021.84,279,7.33,5.53,-39,1
1650067354,84.93,988.27,1021.89,279,7.33,4.97,-41,1
1650067654,85.58,988.27,1021.88,279,7.35,5.10,-38,1
1650067957,87.85,988.34,1021.96,279,7.26,5.39,-39,1
1650068257,88.87,988.33,1021.94,279,7.18,5.47,-38,1
1650068558,86.54,988.34,1021.95,279,7.15,5.06,-39,1
1650068858,86.97,988.26,1021.88,279,7.07,5.05,-39,1
1650069158,89.08,988.32,1021.93,279,7.06,5.39,-38,1
1650069458,87.09,988.37,1021.99,279,7.05,5.05,-38,1
1650069758,89.47,988.36,1021.97,279,7.03,5.42,-40,1
1650070059,89.76,988.37,1021.98,279,7.02,5.46,-41,1
1650070359,87.65,988.40,1022.02,279,7.04,5.14,-39,1
1650070662,86.30,988.48,1022.10,279,7.04,4.91,-39,1
1650070962,89.07,988.53,1022.15,279,6.92,5.25,-38,1
1650071262,90.36,988.51,1022.13,279,6.72,5.26,-42,1
1650071563,88.81,988.52,1022.14,279,6.70,4.99,-40,1
1650071863,88.19,988.53,1022.14,279,6.71,4.90,-45,1
1650072163,88.92,988.58,1022.20,279,6.70,5.01,-41,1
1650072463,88.11,988.61,1022.23,279,6.64,4.82,-41,1
1650072763,90.74,988.73,1022.35,279,6.38,4.98,-40,1
1650073063,90.68,988.72,1022.33,279,6.31,4.90,-45,1
1650073364,89.18,988.77,1022.39,279,6.33,4.68,-38,1
1650073664,88.31,988.80,1022.41,279,6.34,4.55,-38,1
1650073964,88.32,988.87,1022.48,279,6.32,4.53,-40,1
1650074264,89.74,988.99,1022.61,279,6.23,4.67,-41,1
1650074564,90.39,989.04,1022.66,279,6.10,4.65,-41,1
1650074864,90.08,989.00,1022.62,279,5.98,4.48,-38,1
1650075165,89.00,989.10,1022.71,279,5.96,4.29,-39,1
1650075465,89.98,989.15,1022.77,279,5.87,4.36,-37,1
1650075765,90.23,989.18,1022.80,279,5.73,4.26,-41,1
1650076065,90.33,989.28,1022.89,279,5.66,4.20,-41,1
1650076365,89.74,989.36,1022.98,279,5.59,4.04,-37,1
1650076665,90.58,989.43,1023.04,279,5.39,3.98,-37,1
1650076965,90.61,989.44,1023.06,279,5.26,3.85,-39,1
1650077265,91.64,989.41,1023.03,279,5.18,3.93,-39,1
1650077566,91.41,989.47,1023.09,279,5.10,3.82,-40,1
1650077866,92.50,989.52,1023.13,279,5.03,3.92,-38,1
1650078166,92.27,989.54,1023.16,279,5.00,3.85,-38,1
1650078466,93.81,989.64,1023.26,279,4.87,3.96,-38,1
1650078766,93.08,989.69,1023.30,279,4.81,3.79,-39,1
1650079066,93.33,989.73,1023.34,279,4.82,3.84,-37,1
1650079367,94.56,989.77,1023.38,279,4.67,3.87,-39,1
1650079667,93.24,989.86,1023.47,279,4.64,3.64,-38,1
1650079967,93.74,989.92,1023.53,279,4.64,3.72,-41,1
1650080267,94.22,990.00,1023.61,279,4.56,3.71,-43,1
1650080567,94.46,990.09,1023.71,279,4.47,3.66,-38,1
1650080867,94.50,990.01,1023.63,279,4.51,3.71,-40,1
1650081167,94.39,990.15,1023.76,279,4.51,3.69,-43,1
1650081467,95.68,990.20,1023.82,279,4.49,3.86,-38,1
1650081767,95.28,990.24,1023.86,279,4.44,3.75,-39,1
1650082068,95.03,990.32,1023.93,279,4.42,3.70,-38,1
1650082368,94.79,990.32,1023.94,279,4.40,3.64,-42,1
1650082668,95.05,990.44,1024.05,279,4.43,3.71,-38,1
1650082968,94.31,990.49,1024.10,279,4.48,3.65,-41,1
1650083268,93.41,990.58,1024.20,279,4.47,3.50,-42,1
1650083568,94.91,990.75,1024.36,279,4.44,3.70,-38,1
1650083869,94.42,990.82,1024.44,279,4.41,3.59,-41,1
1650084169,94.14,990.78,1024.40,279,4.36,3.50,-40,1
1650084469,93.41,991.00,1024.62,279,4.29,3.32,-38,1
1650084769,93.26,991.06,1024.67,279,4.22,3.23,-40,1
1650085069,93.38,991.18,1024.79,279,4.17,3.20,-39,1
1650085369,92.90,991.14,1024.76,279,4.16,3.12,-39,1
1650085669,92.61,991.02,1024.64,279,4.15,3.06,-42,1
1650085970,93.26,991.24,1024.85,279,4.14,3.15,-39,1
1650086270,92.83,991.42,1025.03,279,4.12,3.07,-41,1
1650086570,92.81,991.44,1025.05,279,4.08,3.02,-40,1
1650086870,93.52,991.46,1025.07,279,4.02,3.07,-43,1
1650087170,93.42,991.51,1025.12,279,3.97,3.01,-42,1
1650087470,94.03,991.59,1025.20,279,3.95,3.08,-42,1
1650087770,92.47,991.72,1025.33,279,3.97,2.86,-42,1
1650088070,91.36,991.71,1025.33,279,3.95,2.67,-42,1
1650088371,91.30,991.75,1025.37,279,3.88,2.59,-40,1
1650088671,91.55,991.76,1025.37,279,3.89,2.64,-43,1
1650088971,91.13,992.01,1025.62,279,3.84,2.53,-44,1
1650089271,91.15,991.93,1025.55,279,3.80,2.49,-41,1
1650089571,89.80,991.92,1025.53,279,3.78,2.26,-45,1
1650089871,89.10,991.92,1025.54,279,3.83,2.20,-45,1
1650090172,89.26,991.90,1025.52,279,3.95,2.35,-45,1
1650090472,88.73,991.95,1025.56,279,4.05,2.36,-43,1
1650090772,88.60,992.02,1025.63,279,4.08,2.37,-41,1
1650091072,87.97,992.05,1025.67,279,4.06,2.25,-44,1
1650091372,88.06,992.04,1025.66,279,4.08,2.28,-44,1
1650091672,87.77,992.07,1025.68,279,4.16,2.32,-41,1
1650091973,87.21,992.19,1025.81,279,4.31,2.37,-44,1
1650092273,85.53,992.26,1025.88,279,4.35,2.14,-44,1
1650092573,85.85,992.32,1025.93,279,4.41,2.25,-45,1
1650092873,83.82,992.45,1026.07,279,4.31,1.82,-42,1
1650093173,83.12,992.51,1026.13,279,4.24,1.63,-43,1
1650093473,82.57,992.62,1026.24,279,4.12,1.42,-45,1
1650093773,82.77,992.75,1026.36,279,3.99,1.33,-42,1
1650094074,83.65,992.68,1026.29,279,4.36,1.84,-42,1
1650094374,80.19,992.73,1026.35,279,4.84,1.72,-41,1
1650094674,77.22,992.83,1026.44,279,4.91,1.26,-45,1
1650094974,78.67,992.80,1026.41,279,5.00,1.61,-40,1
1650095274,78.75,992.90,1026.51,279,5.23,1.84,-44,1
1650095574,76.75,992.98,1026.60,279,5.50,1.75,-45,1
1650095874,75.56,993.10,1026.71,279,5.54,1.57,-47,1
1650096174,75.76,992.97,1026.59,279,5.53,1.60,-47,1
1650096475,71.18,993.00,1026.62,279,5.41,0.61,-43,1
1650096775,68.94,993.08,1026.69,279,5.40,0.16,-44,1
1650097075,69.03,993.02,1026.63,279,5.90,0.66,-42,1
1650097375,67.29,993.24,1026.85,279,6.16,0.55,-47,1
1650097676,64.27,993.07,1026.68,279,6.20,-0.04,-46,1
1650097976,63.77,993.13,1026.75,279,6.54,0.17,-45,1
1650098276,65.02,993.21,1026.82,279,6.95,0.83,-46,1
1650098576,60.69,993.37,1026.98,279,6.87,-0.19,-46,1
1650098876,61.59,993.38,1027.00,279,7.15,0.27,-44,1
1650099177,56.72,993.57,1027.18,279,7.10,-0.91,-42,1
1650099477,56.42,993.69,1027.31,279,7.17,-0.91,-45,1
1650099777,60.59,993.38,1026.99,279,7.51,0.39,-46,1
1650100077,54.74,993.50,1027.12,279,7.84,-0.70,-44,1
1650100377,53.75,993.62,1027.23,279,7.81,-0.98,-40,1
1650100677,52.73,993.67,1027.28,279,7.75,-1.30,-44,1
1650100978,49.57,993.57,1027.19,279,7.55,-2.32,-45,1
1650101278,53.32,993.64,1027.26,279,7.75,-1.14,-43,1
1650101578,53.04,993.72,1027.33,279,8.07,-0.92,-40,1
1650101878,53.10,993.86,1027.47,279,8.29,-0.70,-42,1
1650102178,52.06,993.84,1027.45,279,8.09,-1.15,-43,1
1650102478,53.76,993.84,1027.46,279,8.23,-0.58,-45,1
1650102779,49.22,993.85,1027.47,279,8.52,-1.52,-42,1
1650103079,53.17,993.80,1027.41,279,8.74,-0.26,-48,1
1650103379,50.53,994.02,1027.63,279,8.87,-0.84,-45,1
1650103679,50.75,994.17,1027.79,279,8.20,-1.40,-43,1
1650103979,51.94,994.26,1027.87,279,8.02,-1.25,-45,1
1650104280,49.93,994.18,1027.80,279,8.05,-1.76,-44,1
1650104580,50.71,994.22,1027.83,279,8.15,-1.46,-46,1
1650104880,52.49,994.20,1027.81,279,8.71,-0.47,-45,1
1650105180,50.38,994.19,1027.81,279,8.66,-1.07,-44,1
1650105480,47.86,994.19,1027.81,279,9.11,-1.36,-41,1
1650105780,49.27,994.04,1027.65,279,9.51,-0.59,-41,1
1650106081,48.38,994.12,1027.74,279,9.86,-0.52,-45,1
1650106381,46.04,994.28,1027.89,279,9.57,-1.46,-41,1
1650106681,46.55,994.34,1027.95,279,9.02,-1.82,-42,1
1650106981,47.15,994.18,1027.80,279,8.74,-1.90,-44,1
1650107281,47.78,994.32,1027.93,279,9.21,-1.29,-43,1
1650107582,45.76,994.43,1028.04,279,9.12,-1.96,-47,1
1650107882,46.41,994.37,1027.98,279,9.13,-1.76,-41,1
1650108182,44.86,994.43,1028.05,279,9.02,-2.32,-47,1
1650108482,44.67,994.62,1028.23,279,9.16,-2.25,-43,1
1650108782,44.65,994.49,1028.11,279,9.19,-2.23,-43,1
1650109082,44.12,994.50,1028.12,279,9.51,-2.10,-47,1
1650109382,45.62,994.49,1028.10,279,9.72,-1.45,-44,1
1650109683,45.01,994.42,1028.03,279,10.23,-1.17,-41,1
1650109983,43.19,994.64,1028.25,279,9.64,-2.27,-43,1
1650110283,43.28,994.55,1028.16,279,9.78,-2.11,-46,1
1650110583,43.50,994.77,1028.39,279,9.66,-2.15,-44,1
1650110883,43.27,994.73,1028.35,279,8.88,-2.93,-44,1
1650111183,42.84,994.60,1028.21,279,8.90,-3.05,-45,1
1650111484,42.44,994.60,1028.22,279,9.55,-2.59,-43,1
1650111784,42.86,994.77,1028.39,279,9.45,-2.54,-44,1
1650112084,42.64,994.61,1028.23,279,9.00,-3.02,-45,1
1650112384,43.11,994.70,1028.31,279,9.32,-2.58,-43,1
1650112684,43.01,994.68,1028.29,279,9.96,-2.03,-44,1
1650112984,41.45,994.84,1028.46,279,10.53,-2.02,-44,1
1650113284,39.27,994.98,1028.59,279,10.30,-2.95,-44,1
1650113585,40.35,995.04,1028.66,279,9.54,-3.27,-42,1
1650113885,40.21,994.83,1028.44,279,9.41,-3.44,-45,1
1650114185,39.87,995.01,1028.63,279,9.47,-3.50,-44,1
1650114485,41.89,994.85,1028.47,279,9.62,-2.70,-46,1
1650114785,40.46,994.88,1028.50,279,10.07,-2.76,-40,1
1650115086,40.38,994.86,1028.48,279,10.68,-2.24,-44,1
1650115386,38.09,994.98,1028.60,279,11.34,-2.43,-43,1
1650115686,38.46,994.91,1028.52,279,10.38,-3.16,-42,1
1650115986,39.36,994.88,1028.49,279,9.97,-3.22,-46,1
1650116286,38.49,994.93,1028.54,279,9.71,-3.75,-44,1
1650116586,39.95,994.87,1028.49,279,9.61,-3.34,-46,1
1650116887,39.14,995.14,1028.76,279,9.40,-3.81,-44,1
1650117187,39.15,995.04,1028.66,279,9.00,-4.16,-44,1
1650117487,40.59,995.03,1028.64,279,8.93,-3.74,-40,1
1650117787,40.95,995.09,1028.70,279,9.37,-3.23,-42,1
1650118087,40.71,995.14,1028.76,279,9.59,-3.11,-44,1
1650118387,40.43,995.11,1028.73,279,9.76,-3.05,-43,1
1650118688,41.10,995.01,1028.63,279,9.67,-2.91,-41,1
1650118988,40.73,995.14,1028.76,279,9.76,-2.95,-43,1
1650119288,39.76,995.09,1028.71,279,9.88,-3.16,-43,1
1650119588,40.38,995.06,1028.68,279,10.04,-2.81,-41,1
1650119888,39.24,995.29,1028.90,279,9.95,-3.28,-44,1
1650120188,40.59,995.19,1028.81,279,9.17,-3.53,-41,1
1650120489,41.72,995.16,1028.78,279,8.85,-3.45,-44,1
1650120789,41.66,995.20,1028.82,279,8.96,-3.37,-45,1
1650121089,42.89,995.22,1028.84,279,8.78,-3.14,-45,1
1650121389,42.56,995.14,1028.76,279,8.69,-3.33,-48,1
1650121689,42.36,995.26,1028.88,279,8.45,-3.61,-44,1
1650121990,43.39,995.26,1028.88,279,8.37,-3.36,-45,1
1650122290,43.30,995.22,1028.84,279,8.30,-3.45,-49,1
1650122590,42.94,995.25,1028.87,279,8.36,-3.51,-46,1
1650122890,43.11,995.21,1028.82,279,8.42,-3.40,-46,1
1650123190,42.90,995.24,1028.85,279,8.34,-3.54,-43,1
1650123491,42.38,995.15,1028.77,279,8.31,-3.73,-47,1
1650123791,43.27,995.17,1028.79,279,8.48,-3.30,-47,1
1650124091,43.08,995.13,1028.74,279,8.64,-3.21,-41,1
1650124391,42.74,995.16,1028.77,279,8.74,-3.23,-46,1
1650124691,41.76,995.21,1028.82,279,8.82,-3.46,-42,1
1650124991,40.49,995.19,1028.80,279,8.76,-3.93,-41,1
1650125292,41.03,995.18,1028.79,279,8.83,-3.69,-43,1
1650125592,42.11,995.12,1028.73,279,8.82,-3.35,-44,1
1650125892,41.10,995.16,1028.78,279,8.92,-3.59,-45,1
1650126192,41.32,995.17,1028.79,279,8.92,-3.52,-42,1
1650126492,41.45,995.20,1028.81,279,8.62,-3.74,-43,1
1650126792,42.03,995.28,1028.89,279,8.30,-3.85,-45,1
1650127093,43.15,995.31,1028.93,279,8.19,-3.60,-44,1
1650127393,42.65,995.32,1028.94,279,8.03,-3.90,-45,1
1650127693,43.59,995.35,1028.97,279,7.92,-3.71,-44,1
1650127993,43.74,995.35,1028.96,279,7.79,-3.78,-44,1
1650128293,44.22,995.41,1029.02,279,7.57,-3.83,-42,1
1650128593,44.68,995.47,1029.08,279,7.45,-3.80,-45,1
1650128894,44.60,995.56,1029.18,279,7.41,-3.86,-43,1
1650129194,44.44,995.56,1029.18,279,7.44,-3.89,-45,1
1650129494,45.07,995.67,1029.28,279,7.47,-3.67,-44,1
1650129794,45.18,995.72,1029.33,279,7.52,-3.59,-44,1
1650130094,45.26,995.71,1029.32,279,7.44,-3.64,-43,1
1650130394,44.86,995.74,1029.35,279,7.39,-3.81,-40,1
1650130695,45.48,995.77,1029.38,279,7.27,-3.73,-41,1
1650130995,46.45,995.84,1029.46,279,7.12,-3.59,-42,1
1650131295,46.68,995.87,1029.48,279,6.93,-3.70,-42,1
1650131595,47.96,995.93,1029.55,279,6.78,-3.47,-40,1
1650131895,48.10,995.96,1029.58,279,6.70,-3.51,-43,1
1650132195,52.22,996.09,1029.71,279,6.57,-2.52,-42,1
1650132495,51.67,996.13,1029.75,279,6.44,-2.79,-39,1
1650132796,51.14,996.25,1029.87,279,6.37,-2.99,-43,1
1650133096,52.79,996.29,1029.91,279,6.25,-2.68,-39,1
1650133396,54.44,996.36,1029.98,279,6.07,-2.43,-43,1
1650133696,53.31,996.40,1030.01,279,5.90,-2.87,-45,1
1650133996,51.77,996.40,1030.01,279,5.75,-3.40,-43,1
1650134296,56.17,996.49,1030.10,279,5.56,-2.48,-43,1
1650134596,54.49,996.55,1030.16,279,5.37,-3.07,-44,1
1650134897,54.07,996.66,1030.27,279,5.41,-3.14,-43,1
1650135197,56.23,996.67,1030.29,279,5.23,-2.78,-42,1
1650135497,54.32,996.74,1030.35,279,5.13,-3.34,-39,1
1650135797,56.69,996.75,1030.36,279,5.09,-2.80,-41,1
1650136097,57.63,996.77,1030.38,279,5.04,-2.62,-48,1
1650136397,60.73,996.78,1030.39,279,5.03,-1.93,-44,1
1650136698,54.69,996.79,1030.41,279,4.88,-3.48,-43,1
1650136998,56.38,996.78,1030.40,279,4.88,-3.07,-40,1
1650137298,56.93,996.84,1030.46,279,4.88,-2.94,-42,1
1650137598,55.50,996.87,1030.49,279,4.84,-3.32,-44,1
1650137898,56.65,996.86,1030.47,279,4.79,-3.09,-43,1
1650138198,55.78,996.85,1030.46,279,4.73,-3.35,-43,1
1650138498,55.29,996.83,1030.44,279,4.71,-3.49,-42,1
1650138799,55.70,996.86,1030.47,279,4.69,-3.41,-39,1
1650139099,61.15,996.92,1030.54,279,4.62,-2.22,-40,1
1650139399,60.40,996.97,1030.58,279,4.36,-2.63,-43,1
1650139699,60.32,997.01,1030.62,279,4.29,-2.72,-42,1
1650139999,60.97,997.01,1030.63,279,4.25,-2.61,-42,1
1650140299,59.29,996.98,1030.60,279,4.21,-3.02,-44,1
1650140599,57.15,996.99,1030.61,279,4.21,-3.52,-44,1
1650140900,57.04,997.00,1030.61,279,4.23,-3.52,-42,1
1650141200,59.59,997.03,1030.64,279,4.21,-2.95,-41,1
1650141500,59.14,997.00,1030.62,279,4.16,-3.10,-41,1
1650141801,59.34,997.01,1030.63,279,4.08,-3.14,-43,1
1650142101,59.01,996.97,1030.59,279,4.06,-3.23,-46,1
1650142401,58.89,996.98,1030.60,279,4.06,-3.26,-43,1
1650142701,63.39,996.97,1030.58,279,4.03,-2.29,-43,1
1650143001,63.65,996.94,1030.55,279,3.93,-2.33,-41,1
1650143301,62.25,996.96,1030.57,279,3.88,-2.68,-42,1
1650143602,64.11,996.89,1030.50,279,3.85,-2.31,-42,1
1650143902,62.14,996.86,1030.48,279,3.82,-2.76,-42,1
1650144202,64.94,996.83,1030.44,279,3.81,-2.18,-42,1
1650144502,70.04,996.87,1030.48,279,3.71,-1.24,-46,1
1650144802,63.99,996.87,1030.49,279,3.61,-2.57,-45,1
1650145102,60.31,996.89,1030.50,279,3.57,-3.40,-43,1
1650145402,62.46,996.91,1030.52,279,3.54,-2.96,-45,1
1650145702,63.68,996.90,1030.52,279,3.46,-2.77,-43,1
1650146003,65.47,996.95,1030.56,279,3.35,-2.50,-40,1
1650146303,65.08,996.92,1030.53,279,3.18,-2.75,-43,1
1650146603,68.34,996.94,1030.55,279,3.06,-2.20,-41,1
1650146903,70.58,996.98,1030.60,279,2.91,-1.91,-42,1
1650147203,62.00,996.99,1030.61,279,2.83,-3.73,-43,1
1650147504,64.77,996.95,1030.56,279,2.77,-3.20,-45,1
1650147804,64.63,996.92,1030.53,279,2.67,-3.33,-43,1
1650148104,65.62,996.91,1030.53,279,2.61,-3.18,-42,1
1650148404,62.62,996.87,1030.48,279,2.53,-3.88,-41,1
1650148704,69.10,996.90,1030.52,279,2.44,-2.65,-45,1
1650149004,68.96,996.91,1030.53,279,2.31,-2.80,-44,1
1650149305,67.12,996.91,1030.53,279,2.26,-3.21,-43,1
1650149605,67.14,996.84,1030.45,279,2.23,-3.24,-41,1
1650149905,67.75,996.80,1030.42,279,2.15,-3.19,-41,1
1650150205,65.74,996.75,1030.36,279,2.10,-3.64,-44,1
1650150505,72.75,996.78,1030.39,279,2.07,-2.31,-41,1
1650150805,71.54,996.77,1030.39,279,2.00,-2.60,-40,1
1650151105,67.91,996.80,1030.41,279,1.97,-3.33,-45,1
1650151406,67.51,996.79,1030.40,279,1.98,-3.40,-41,1
1650151706,69.50,996.79,1030.40,279,2.00,-2.99,-39,1
1650152006,64.20,996.81,1030.42,279,2.03,-4.03,-46,1
1650152306,67.19,996.76,1030.37,279,2.07,-3.38,-41,1
1650152606,67.62,996.81,1030.43,279,2.08,-3.28,-45,1
1650152906,69.84,996.75,1030.37,279,2.08,-2.85,-46,1
1650153207,67.47,996.72,1030.33,279,2.04,-3.35,-43,1
1650153507,69.49,996.66,1030.28,279,2.06,-2.94,-42,1
1650153807,67.09,996.64,1030.26,279,2.09,-3.38,-43,1
1650154107,66.16,996.63,1030.25,279,2.11,-3.55,-39,1
1650154407,71.48,996.62,1030.23,279,2.14,-2.48,-40,1
1650154707,67.11,996.59,1030.20,279,2.12,-3.35,-40,1
1650155008,70.09,996.61,1030.23,279,2.12,-2.76,-41,1
1650155308,71.63,996.55,1030.16,279,2.08,-2.51,-38,1
1650155608,65.82,996.54,1030.16,279,2.04,-3.68,-43,1
1650155908,68.61,996.52,1030.14,279,2.10,-3.07,-38,1
1650156208,65.47,996.49,1030.10,279,2.18,-3.62,-42,1
1650156508,70.07,996.47,1030.08,279,2.27,-2.62,-43,1
1650156808,69.62,996.46,1030.07,279,2.29,-2.69,-44,1
1650157108,68.65,996.42,1030.04,279,2.29,-2.88,-43,1
1650157409,68.98,996.42,1030.04,279,2.27,-2.83,-43,1
1650157709,68.86,996.38,1030.00,279,2.25,-2.88,-45,1
1650158009,66.85,996.38,1030.00,279,2.23,-3.29,-41,1
1650158309,65.29,996.36,1029.97,279,2.24,-3.60,-44,1
1650158609,69.58,996.29,1029.90,279,2.23,-2.76,-40,1
1650158909,66.59,996.28,1029.89,279,2.19,-3.38,-45,1
1650159209,68.31,996.25,1029.87,279,2.15,-3.08,-45,1
1650159510,65.36,996.19,1029.80,279,2.11,-3.71,-42,1
1650159810,66.74,996.16,1029.78,279,2.05,-3.49,-43,1
1650160110,66.72,996.13,1029.74,279,1.98,-3.56,-45,1
1650160410,66.77,996.07,1029.68,279,1.92,-3.61,-42,1
1650160710,67.86,996.10,1029.71,279,1.83,-3.48,-44,1
1650161010,68.60,996.07,1029.69,279,1.74,-3.42,-45,1
1650161310,69.87,996.05,1029.66,279,1.66,-3.25,-42,1
1650161610,69.50,996.06,1029.68,279,1.55,-3.42,-45,1
1650161911,69.81,996.03,1029.65,279,1.47,-3.44,-44,1
1650162211,70.68,996.04,1029.66,279,1.42,-3.32,-42,1
1650162511,67.38,996.04,1029.65,279,1.35,-4.03,-40,1
1650162811,70.33,996.02,1029.63,279,1.28,-3.52,-42,1
1650163111,71.78,996.03,1029.65,279,1.22,-3.31,-43,1
1650163411,68.54,996.02,1029.64,279,1.16,-3.98,-40,1
1650163711,70.48,995.99,1029.61,279,1.13,-3.64,-42,1
1650164011,73.97,996.00,1029.61,279,1.03,-3.09,-40,1
1650164312,70.91,995.96,1029.58,279,0.94,-3.74,-41,1
1650164612,71.02,995.94,1029.56,279,0.88,-3.78,-41,1
1650164912,71.87,995.93,1029.54,279,0.85,-3.65,-42,1
1650165212,71.35,995.91,1029.52,279,0.82,-3.77,-40,1
1650165512,75.11,995.92,1029.53,279,0.81,-3.10,-42,1
1650165812,75.42,995.95,1029.56,279,0.74,-3.11,-45,1
1650166112,71.08,995.96,1029.57,279,0.70,-3.94,-46,1
1650166413,70.39,995.97,1029.59,279,0.67,-4.10,-39,1
1650166713,72.64,995.99,1029.60,279,0.59,-3.76,-44,1
1650167013,76.57,996.02,1029.63,279,0.52,-3.12,-43,1
1650167313,73.95,996.08,1029.69,279,0.42,-3.68,-45,1
1650167613,78.03,996.08,1029.69,279,0.34,-3.04,-42,1
1650167913,71.27,996.06,1029.68,279,0.28,-4.31,-43,1
1650168213,71.79,996.10,1029.72,279,0.29,-4.20,-43,1
1650168514,78.37,996.14,1029.75,279,0.44,-2.89,-41,1
1650168814,77.79,996.06,1029.68,279,0.91,-2.53,-45,1
1650169114,76.48,996.00,1029.62,279,1.52,-2.16,-43,1
1650169414,72.47,996.03,1029.64,279,2.78,-1.67,-43,1
1650169714,71.39,995.99,1029.60,279,4.44,-0.28,-42,1
1650170014,72.08,995.88,1029.49,279,6.03,1.38,-44,1
1650170315,67.55,995.91,1029.53,279,7.57,1.96,-44,1
1650170615,67.16,995.91,1029.52,279,9.10,3.34,-48,1
1650170915,61.39,995.86,1029.47,279,10.48,3.38,-48,1
1650171215,61.77,995.86,1029.47,279,12.05,4.95,-42,1
1650171515,58.35,995.82,1029.44,279,13.47,5.47,-42,1
1650171815,51.70,995.75,1029.37,279,14.47,4.66,-47,1
1650172115,51.79,995.73,1029.34,279,14.96,5.14,-42,1
1650172415,49.12,995.74,1029.36,279,15.82,5.18,-44,1
1650172716,48.46,995.77,1029.39,279,16.97,6.04,-45,1
1650173016,38.46,995.73,1029.35,279,17.75,3.43,-51,1
1650173316,33.55,995.80,1029.42,279,17.43,1.23,-43,1
1650173616,35.61,995.86,1029.47,279,16.69,1.41,-47,1
1650173916,36.77,995.85,1029.47,279,15.26,0.58,-51,1
1650174216,35.34,995.99,1029.60,279,14.32,-0.80,-43,1
1650174517,37.72,995.99,1029.61,279,12.73,-1.32,-49,1
1650174817,39.14,995.97,1029.58,279,12.46,-1.06,-44,1
1650175117,39.72,995.98,1029.60,279,12.98,-0.39,-47,1
1650175417,38.17,995.95,1029.56,279,13.84,-0.17,-47,1
1650175717,34.13,996.02,1029.64,279,14.36,-1.24,-47,1
1650176018,34.24,995.92,1029.53,279,14.46,-1.11,-44,1
1650176318,35.63,995.93,1029.54,279,14.72,-0.33,-45,1
1650176618,34.84,995.91,1029.53,279,15.49,0.05,-43,1
1650176918,33.76,995.98,1029.59,279,15.40,-0.47,-45,1
1650177218,34.50,996.00,1029.61,279,15.00,-0.53,-53,1
1650177518,34.16,995.95,1029.57,279,14.38,-1.21,-51,1
1650177818,35.25,995.90,1029.51,279,14.06,-1.06,-52,1
1650178119,34.97,995.89,1029.51,279,13.75,-1.44,-47,1
1650178419,34.78,995.99,1029.61,279,13.52,-1.72,-45,1
1650178719,35.07,995.96,1029.58,279,13.16,-1.93,-47,1
1650179019,37.13,995.99,1029.60,279,12.44,-1.79,-44,1
1650179319,37.06,996.02,1029.63,279,11.61,-2.56,-42,1
1650179620,37.51,996.01,1029.62,279,11.45,-2.54,-48,1
1650179920,38.21,995.95,1029.57,279,11.53,-2.22,-41,1
1650180220,37.33,995.93,1029.55,279,11.93,-2.18,-44,1
1650180520,36.01,995.92,1029.53,279,12.43,-2.22,-44,1
1650180820,36.27,995.87,1029.48,279,12.80,-1.79,-45,1
1650181120,33.94,995.76,1029.37,279,13.24,-2.30,-44,1
1650181420,35.48,995.75,1029.36,279,12.56,-2.30,-42,1
1650181721,36.22,995.85,1029.46,279,11.71,-2.78,-45,1
1650182021,36.92,995.80,1029.41,279,10.90,-3.24,-47,1
1650182321,35.82,995.74,1029.35,279,10.71,-3.82,-43,1
1650182621,35.98,995.84,1029.46,279,10.44,-4.00,-43,1
1650182921,37.82,995.73,1029.34,279,9.94,-3.78,-46,1
1650183221,37.91,995.74,1029.36,279,9.74,-3.93,-45,1
1650183521,37.21,995.71,1029.33,279,9.32,-4.55,-45,1
1650183822,38.08,995.64,1029.25,279,8.94,-4.58,-46,1
1650184122,38.40,995.55,1029.16,279,8.87,-4.54,-44,1
1650184422,37.90,995.47,1029.08,279,9.06,-4.54,-43,1
1650184722,36.90,995.49,1029.10,279,9.12,-4.84,-41,1
1650185022,37.82,995.35,1028.96,279,9.89,-3.82,-44,1
1650185322,36.91,995.30,1028.92,279,11.11,-3.06,-47,1
1650185623,34.08,995.30,1028.91,279,11.33,-3.93,-49,1
1650185923,35.04,995.25,1028.86,279,11.11,-3.76,-48,1
1650186223,34.70,995.15,1028.77,279,11.29,-3.73,-45,1
1650186523,33.94,995.23,1028.85,279,11.43,-3.90,-42,1
1650186823,31.93,995.18,1028.79,279,11.49,-4.66,-43,1
1650187123,33.58,995.14,1028.75,279,12.10,-3.45,-42,1
1650187423,32.69,995.02,1028.63,279,12.93,-3.08,-45,1
1650187724,29.68,995.08,1028.69,279,12.45,-4.79,-44,1
1650188024,32.85,994.96,1028.58,279,12.32,-3.55,-44,1
1650188324,32.21,994.90,1028.51,279,12.40,-3.74,-48,1
1650188624,31.07,994.74,1028.36,279,12.94,-3.75,-47,1
1650188924,30.74,994.86,1028.48,279,12.52,-4.26,-45,1
1650189225,32.17,994.70,1028.32,279,13.02,-3.22,-49,1
1650189525,29.11,994.77,1028.38,279,12.99,-4.57,-44,1
1650189825,29.35,994.69,1028.30,279,11.58,-5.69,-44,1
1650190125,31.45,994.55,1028.16,279,11.10,-5.20,-43,1
1650190425,32.46,994.64,1028.26,279,10.70,-5.14,-46,1
1650190725,31.85,994.68,1028.30,279,10.19,-5.83,-48,1
1650191025,33.41,994.60,1028.22,279,9.81,-5.54,-44,1
1650191325,35.09,994.42,1028.03,279,9.71,-4.98,-45,1
1650191626,34.15,994.39,1028.01,279,10.07,-5.02,-44,1
1650191926,34.90,994.35,1027.96,279,10.15,-4.66,-45,1
1650192226,33.99,994.28,1027.89,279,10.12,-5.04,-45,1
1650192526,34.13,994.22,1027.83,279,10.51,-4.64,-46,1
1650192826,33.06,994.14,1027.76,279,10.73,-4.86,-43,1
1650193126,32.90,994.02,1027.64,279,10.89,-4.79,-42,1
1650193427,33.20,994.02,1027.63,279,11.19,-4.41,-45,1
1650193727,32.60,994.03,1027.64,279,11.11,-4.71,-44,1
1650194027,32.35,994.04,1027.66,279,10.82,-5.07,-43,1
1650194327,33.66,993.94,1027.56,279,10.80,-4.57,-48,1
1650194627,33.65,993.89,1027.50,279,10.32,-4.99,-43,1
1650194927,36.04,994.01,1027.62,279,9.51,-4.80,-45,1
1650195227,36.15,993.87,1027.49,279,9.58,-4.70,-45,1
1650195527,36.29,993.80,1027.42,279,10.00,-4.28,-42,1
1650195828,35.56,993.69,1027.30,279,10.48,-4.12,-48,1
1650196128,34.70,993.53,1027.14,279,11.13,-3.87,-44,1
1650196428,34.89,993.53,1027.15,279,11.50,-3.47,-47,1
1650196728,34.41,993.47,1027.08,279,11.16,-3.96,-43,1
1650197028,33.85,993.48,1027.10,279,10.69,-4.59,-45,1
1650197328,34.99,993.27,1026.89,279,10.54,-4.28,-44,1
1650197628,36.99,993.15,1026.76,279,10.78,-3.33,-44,1
1650197929,34.76,993.08,1026.69,279,11.59,-3.44,-41,1
1650198229,33.07,993.05,1026.66,279,12.13,-3.63,-44,1
1650198529,34.36,992.93,1026.54,279,12.37,-2.90,-45,1
1650198829,33.64,992.88,1026.50,279,12.89,-2.73,-43,1
1650199129,32.81,992.85,1026.47,279,12.95,-3.01,-45,1
1650199429,34.61,992.85,1026.46,279,12.12,-3.03,-45,1
1650199730,34.33,992.88,1026.49,279,12.03,-3.21,-42,1
1650200030,35.02,992.93,1026.54,279,11.89,-3.07,-46,1
1650200330,34.82,992.96,1026.57,279,11.77,-3.26,-45,1
1650200630,35.07,992.86,1026.48,279,11.91,-3.04,-46,1
1650200930,34.82,992.74,1026.35,279,12.13,-2.94,-43,1
1650201230,34.55,992.71,1026.33,279,12.14,-3.03,-46,1
1650201531,34.68,992.72,1026.34,279,11.77,-3.31,-44,1
1650201831,34.38,992.68,1026.30,279,11.48,-3.68,-44,1
1650202131,35.33,992.71,1026.33,279,10.93,-3.81,-43,1
1650202431,35.93,992.57,1026.18,279,11.11,-3.42,-45,1
1650202731,35.83,992.57,1026.18,279,11.22,-3.36,-43,1
1650203031,36.06,992.49,1026.11,279,11.32,-3.19,-42,1
1650203331,36.24,992.56,1026.17,279,11.61,-2.86,-48,1
1650203632,35.57,992.58,1026.19,279,11.91,-2.84,-44,1
1650203932,34.97,992.59,1026.21,279,11.16,-3.74,-44,1
1650204232,35.90,992.56,1026.17,279,11.00,-3.53,-44,1
1650204532,36.33,992.43,1026.05,279,11.33,-3.08,-41,1
1650204832,36.21,992.34,1025.95,279,11.60,-2.88,-46,1
1650205132,36.46,992.39,1026.01,279,10.94,-3.38,-43,1
1650205433,37.18,992.40,1026.01,279,10.88,-3.17,-46,1
1650205733,36.75,992.28,1025.90,279,11.04,-3.18,-42,1
1650206033,36.61,992.18,1025.79,279,11.18,-3.11,-41,1
1650206333,37.49,992.04,1025.66,279,11.03,-2.92,-45,1
1650206633,36.96,992.04,1025.66,279,10.95,-3.19,-42,1
1650206933,36.88,992.01,1025.62,279,11.04,-3.13,-42,1
1650207233,36.57,991.93,1025.55,279,11.11,-3.18,-46,1
1650207534,36.88,991.89,1025.50,279,11.10,-3.08,-46,1
1650207834,36.79,991.93,1025.54,279,10.70,-3.47,-43,1
1650208134,37.33,991.81,1025.42,279,10.74,-3.24,-45,1
1650208434,38.52,991.79,1025.41,279,10.54,-3.00,-46,1
1650208734,38.66,991.79,1025.41,279,10.29,-3.17,-41,1
1650209034,39.96,991.85,1025.47,279,9.74,-3.22,-46,1
1650209334,39.70,991.78,1025.40,279,9.45,-3.57,-45,1
1650209635,39.06,991.70,1025.32,279,9.83,-3.45,-44,1
1650209935,38.89,991.68,1025.29,279,10.00,-3.35,-42,1
1650210235,38.72,991.61,1025.22,279,9.73,-3.65,-46,1
1650210535,39.82,991.66,1025.27,279,9.48,-3.50,-42,1
1650210835,39.47,991.62,1025.23,279,9.44,-3.66,-45,1
1650211136,38.95,991.57,1025.18,279,9.61,-3.68,-47,1
1650211436,39.20,991.53,1025.14,279,9.73,-3.49,-46,1
1650211736,38.57,991.50,1025.12,279,9.80,-3.64,-43,1
1650212036,39.25,991.54,1025.16,279,9.40,-3.77,-43,1
1650212336,40.55,991.43,1025.04,279,9.07,-3.63,-43,1
1650212636,40.53,991.39,1025.00,279,8.95,-3.75,-41,1
1650212937,40.34,991.35,1024.97,279,9.00,-3.76,-43,1
1650213237,40.53,991.35,1024.97,279,9.28,-3.45,-43,1
1650213537,40.06,991.35,1024.96,279,9.48,-3.42,-40,1
1650213837,40.25,991.31,1024.92,279,9.61,-3.24,-45,1
1650214137,40.04,991.25,1024.86,279,9.69,-3.24,-39,1
1650214437,39.64,991.17,1024.79,279,9.62,-3.44,-45,1
1650214738,39.46,991.13,1024.75,279,9.45,-3.65,-47,1
1650215038,40.36,991.16,1024.77,279,9.24,-3.54,-44,1
1650215338,40.34,991.19,1024.80,279,8.97,-3.79,-43,1
1650215638,40.40,991.23,1024.84,279,8.90,-3.83,-44,1
1650215938,40.74,991.21,1024.82,279,8.61,-3.98,-46,1
1650216238,40.96,991.17,1024.79,279,8.45,-4.06,-40,1
1650216538,41.53,991.17,1024.78,279,8.36,-3.95,-44,1
1650216839,41.78,991.17,1024.78,279,8.24,-3.98,-40,1
1650217139,42.91,991.15,1024.76,279,8.09,-3.76,-44,1
1650217439,44.00,991.17,1024.79,279,7.81,-3.68,-44,1
1650217739,47.68,991.16,1024.77,279,7.41,-2.97,-42,1
1650218039,45.56,991.16,1024.77,279,7.15,-3.82,-43,1
1650218339,45.65,991.14,1024.76,279,6.98,-3.95,-46,1
1650218639,46.90,991.15,1024.76,279,6.62,-3.92,-42,1
1650218940,45.47,991.14,1024.76,279,6.40,-4.53,-43,1
1650219240,49.42,991.17,1024.79,279,6.18,-3.62,-43,1
1650219540,46.17,991.21,1024.83,279,5.87,-4.81,-42,1
1650219840,49.56,991.20,1024.81,279,5.68,-4.05,-42,1
1650220140,48.49,991.22,1024.83,279,5.41,-4.59,-42,1
1650220440,47.78,991.25,1024.86,279,5.13,-5.04,-44,1
1650220740,49.50,991.24,1024.85,279,4.93,-4.76,-43,1
1650221041,50.28,991.18,1024.80,279,4.67,-4.79,-43,1
1650221341,53.27,991.16,1024.77,279,4.28,-4.39,-40,1
1650221641,56.72,991.13,1024.75,279,4.02,-3.79,-45,1
1650221941,60.43,991.10,1024.72,279,3.56,-3.38,-45,1
1650222241,64.94,991.11,1024.73,279,2.94,-3.00,-41,1
1650222541,65.52,991.09,1024.70,279,2.44,-3.36,-43,1
1650222842,56.22,991.06,1024.67,279,2.12,-5.69,-39,1
1650223142,56.07,991.01,1024.62,279,2.22,-5.64,-44,1
1650223442,57.84,991.00,1024.62,279,2.29,-5.16,-49,1
1650223742,59.38,990.93,1024.55,279,2.30,-4.81,-40,1
1650224042,59.76,990.93,1024.54,279,2.05,-4.96,-44,1
1650224342,54.16,990.89,1024.51,279,2.00,-6.30,-44,1
1650224643,53.52,990.78,1024.39,279,2.07,-6.39,-42,1
1650224943,54.03,990.75,1024.37,279,2.06,-6.27,-44,1
1650225243,54.76,990.72,1024.34,279,1.97,-6.18,-42,1
1650225543,63.25,990.64,1024.26,279,1.83,-4.41,-43,1
1650225843,67.11,990.65,1024.26,279,1.59,-3.85,-40,1
1650226143,68.32,990.63,1024.24,279,1.32,-3.87,-42,1
1650226444,63.20,990.60,1024.21,279,1.04,-5.17,-50,1
1650226744,64.59,990.57,1024.18,279,0.96,-4.96,-49,1
1650227044,59.00,990.53,1024.15,279,0.93,-6.18,-50,1
1650227344,68.81,990.49,1024.10,279,0.97,-4.11,-43,1
1650227644,68.82,990.45,1024.06,279,0.88,-4.20,-42,1
1650227944,68.63,990.42,1024.03,279,0.88,-4.24,-42,1
1650228244,68.17,990.35,1023.96,279,0.78,-4.42,-44,1
1650228545,68.78,990.31,1023.92,279,0.74,-4.34,-43,1
1650228845,67.81,990.24,1023.85,279,0.76,-4.51,-39,1
1650229145,60.61,990.23,1023.85,279,0.85,-5.90,-43,1
1650229445,63.61,990.24,1023.85,279,0.96,-5.16,-41,1
1650229745,70.98,990.22,1023.84,279,1.02,-3.65,-40,1
1650230045,67.42,990.11,1023.72,279,0.99,-4.37,-43,1
1650230345,59.09,990.07,1023.68,279,1.03,-6.07,-40,1
1650230646,65.79,989.90,1023.51,279,1.10,-4.58,-41,1
1650230949,59.03,989.88,1023.49,279,1.15,-5.97,-40,1
1650231249,72.07,989.87,1023.49,279,1.13,-3.34,-43,1
1650231549,72.71,989.88,1023.50,279,0.98,-3.37,-43,1
1650231849,68.97,989.85,1023.47,279,0.95,-4.10,-40,1
1650232149,76.33,989.84,1023.46,279,0.97,-2.73,-45,1
1650232449,78.53,989.87,1023.48,279,0.83,-2.48,-41,1
1650232749,71.84,989.79,1023.41,279,0.84,-3.66,-46,1
1650233050,67.28,989.74,1023.36,279,0.98,-4.40,-45,1
1650233350,69.15,989.73,1023.34,279,1.17,-3.86,-42,1
1650233650,67.73,989.64,1023.26,279,1.22,-4.09,-45,1
1650233950,73.54,989.62,1023.24,279,1.25,-2.96,-44,1
1650234250,67.89,989.61,1023.23,279,1.33,-3.95,-47,1
1650234550,68.87,989.52,1023.14,279,1.41,-3.68,-42,1
1650234850,66.29,989.45,1023.07,279,1.49,-4.11,-43,1
1650235150,61.52,989.38,1022.99,279,1.54,-5.05,-42,1
1650235451,67.90,989.31,1022.92,279,1.54,-3.75,-43,1
1650235751,66.80,989.25,1022.87,279,1.43,-4.07,-43,1
1650236051,66.05,989.28,1022.89,279,1.31,-4.33,-42,1
1650236351,60.73,989.25,1022.86,279,1.18,-5.57,-45,1
1650236651,61.26,989.18,1022.79,279,1.11,-5.52,-44,1
1650236951,67.59,989.14,1022.75,279,0.98,-4.34,-40,1
1650237251,70.71,989.06,1022.68,279,0.86,-3.86,-41,1
1650237552,69.58,988.98,1022.59,279,0.78,-4.15,-44,1
1650237852,65.37,988.99,1022.60,279,0.75,-5.00,-43,1
1650238152,67.71,988.91,1022.52,279,0.72,-4.57,-41,1
1650238452,71.35,988.90,1022.51,279,0.64,-3.95,-42,1
1650238752,65.08,988.85,1022.46,279,0.50,-5.30,-46,1
1650239052,66.01,988.76,1022.38,279,0.42,-5.19,-42,1
1650239352,76.81,988.81,1022.42,279,0.30,-3.29,-45,1
1650239652,79.72,988.77,1022.39,279,0.02,-3.07,-46,1
1650239953,81.48,988.80,1022.41,279,-0.18,-2.97,-45,1
1650240253,83.65,988.74,1022.35,279,-0.36,-2.79,-44,1
1650240553,81.62,988.70,1022.32,279,-0.49,-3.25,-42,1
1650240853,76.49,988.68,1022.29,279,-0.53,-4.15,-42,1
1650241153,83.01,988.62,1022.23,279,-0.61,-3.14,-48,1
1650241453,80.10,988.57,1022.18,279,-0.67,-3.68,-41,1
1650241754,73.22,988.48,1022.10,279,-0.71,-4.91,-41,1
1650242054,68.83,988.50,1022.12,279,-0.73,-5.74,-39,1
1650242354,73.72,988.41,1022.03,279,-0.73,-4.84,-41,1
1650242654,77.01,988.37,1021.99,279,-0.78,-4.31,-44,1
1650242954,72.15,988.32,1021.93,279,-0.88,-5.27,-45,1
1650243254,70.66,988.26,1021.87,279,-0.93,-5.59,-47,1
1650243554,69.48,988.20,1021.82,279,-0.98,-5.86,-44,1
1650243855,66.74,988.14,1021.75,279,-1.03,-6.43,-42,1
1650244155,67.60,988.01,1021.63,279,-1.07,-6.30,-42,1
1650244455,68.46,988.00,1021.61,279,-1.13,-6.20,-41,1
1650244755,80.14,987.98,1021.59,279,-1.34,-4.32,-40,1
1650245055,77.38,987.95,1021.56,279,-1.51,-4.95,-42,1
1650245355,79.66,987.94,1021.55,279,-1.63,-4.69,-40,1
1650245655,73.84,987.89,1021.50,279,-1.68,-5.73,-48,1
1650245955,81.19,987.89,1021.51,279,-1.71,-4.51,-43,1
1650246256,81.70,987.81,1021.43,279,-1.81,-4.53,-47,1
1650246556,78.60,987.77,1021.38,279,-1.87,-5.10,-45,1
1650246856,76.23,987.72,1021.33,279,-1.89,-5.52,-41,1
1650247156,75.29,987.71,1021.32,279,-1.89,-5.68,-41,1
1650247456,76.87,987.61,1021.23,279,-1.90,-5.42,-41,1
1650247756,78.37,987.64,1021.25,279,-1.93,-5.19,-41,1
1650248056,81.03,987.64,1021.25,279,-1.97,-4.79,-49,1
1650248356,76.17,987.52,1021.14,279,-2.00,-5.64,-42,1
1650248656,76.30,987.48,1021.10,279,-2.00,-5.61,-42,1
1650248957,75.44,987.45,1021.06,279,-1.97,-5.73,-40,1
1650249257,78.65,987.39,1021.00,279,-1.95,-5.17,-40,1
1650249557,76.04,987.36,1020.97,279,-1.91,-5.57,-46,1
1650249857,75.47,987.26,1020.88,279,-1.88,-5.64,-42,1
1650250157,76.25,987.26,1020.87,279,-1.84,-5.47,-44,1
1650250457,79.87,987.25,1020.87,279,-1.84,-4.85,-50,1
1650250758,68.80,987.19,1020.81,279,-1.84,-6.81,-44,1
1650251058,75.27,987.21,1020.82,279,-1.81,-5.61,-42,1
1650251358,75.98,987.24,1020.85,279,-1.81,-5.49,-41,1
1650251658,79.32,987.23,1020.84,279,-1.79,-4.90,-38,1
1650251958,78.02,987.16,1020.78,279,-1.78,-5.11,-45,1
1650252258,81.82,987.14,1020.75,279,-1.77,-4.47,-48,1
1650252558,76.16,987.08,1020.69,279,-1.80,-5.44,-49,1
1650252858,78.68,987.06,1020.67,279,-1.82,-5.04,-46,1
1650253159,78.01,987.03,1020.64,279,-1.80,-5.13,-45,1
1650253459,81.19,987.07,1020.68,279,-1.77,-4.57,-41,1
1650253759,79.46,987.04,1020.65,279,-1.77,-4.86,-44,1
1650254059,78.31,987.01,1020.62,279,-1.77,-5.05,-47,1
1650254359,77.69,987.01,1020.63,279,-1.73,-5.11,-47,1
1650254659,79.46,987.13,1020.74,279,-1.72,-4.81,-42,1
1650254960,83.90,987.33,1020.95,279,-1.78,-4.14,-44,1
1650255260,81.37,987.26,1020.87,279,-1.76,-4.53,-45,1
1650255560,80.19,987.18,1020.80,279,-1.68,-4.65,-45,1
1650255860,79.84,987.20,1020.81,279,-1.57,-4.60,-41,1
1650256160,76.38,987.23,1020.85,279,-1.46,-5.08,-43,1
1650256460,80.72,987.24,1020.85,279,-1.27,-4.16,-44,1
1650256760,80.84,987.19,1020.81,279,-1.02,-3.89,-44,1
1650257061,76.88,987.18,1020.80,279,-0.60,-4.15,-41,1
1650257361,76.56,987.13,1020.75,279,0.62,-3.03,-46,1
1650257661,79.00,987.09,1020.71,279,2.74,-0.54,-41,1
1650257961,77.33,987.04,1020.65,279,5.27,1.63,-48,1
1650258261,69.87,987.01,1020.62,279,7.57,2.43,-44,1
1650258561,69.35,986.95,1020.57,279,9.50,4.18,-42,1
1650258862,59.99,986.93,1020.54,279,11.11,3.65,-45,1
1650259162,60.45,986.85,1020.46,279,12.45,5.02,-44,1
1650259462,46.54,986.83,1020.45,279,13.61,2.38,-45,1
1650259762,51.87,986.83,1020.44,279,14.76,4.98,-48,1
1650260062,51.10,986.88,1020.49,279,15.78,5.71,-49,1
1650260362,43.71,986.83,1020.44,279,16.44,4.07,-46,1
1650260662,44.94,986.82,1020.43,279,17.18,5.14,-44,1
1650260963,44.53,986.74,1020.35,279,17.88,5.65,-43,1
1650261263,39.04,986.70,1020.32,279,18.40,4.23,-46,1
1650261563,39.53,986.67,1020.29,279,19.02,4.96,-45,1
1650261863,38.74,986.61,1020.23,279,19.79,5.36,-45,1
1650262163,31.50,986.60,1020.22,279,20.23,2.80,-45,1
1650262463,33.93,986.55,1020.16,279,20.30,3.92,-47,1
1650262763,32.52,986.49,1020.11,279,20.24,3.26,-47,1
1650263064,27.55,986.46,1020.07,279,20.27,0.96,-46,1
1650263364,28.68,986.47,1020.08,279,19.86,1.17,-44,1
1650263664,28.20,986.41,1020.03,279,20.29,1.30,-49,1
1650263964,29.22,986.39,1020.00,279,21.08,2.48,-45,1
1650264264,26.05,986.39,1020.01,279,21.10,0.89,-47,1
1650264564,26.05,986.38,1019.99,279,19.84,-0.18,-45,1
1650264864,25.25,986.35,1019.96,279,17.94,-2.22,-45,1
1650265165,27.44,986.37,1019.99,279,16.90,-1.99,-44,1
1650265465,27.23,986.45,1020.07,279,16.25,-2.65,-42,1
1650265765,27.42,986.43,1020.04,279,15.74,-3.00,-46,1
1650266065,29.11,986.31,1019.92,279,15.70,-2.23,-45,1
1650266365,27.13,986.47,1020.08,279,15.21,-3.60,-47,1
1650266665,27.73,986.31,1019.93,279,14.04,-4.31,-46,1
1650266966,30.02,986.30,1019.91,279,13.01,-4.15,-43,1
1650267266,30.64,986.33,1019.94,279,12.15,-4.63,-47,1
1650267566,31.91,986.21,1019.83,279,11.70,-4.48,-43,1
1650267866,32.31,986.54,1020.15,279,11.01,-4.92,-48,1
1650268166,31.66,986.35,1019.96,279,10.49,-5.65,-45,1
1650268466,31.57,986.31,1019.92,279,10.18,-5.96,-47,1
1650268766,32.64,986.27,1019.88,279,9.76,-5.89,-41,1
1650269067,33.63,986.27,1019.88,279,9.85,-5.41,-41,1
1650269367,34.60,986.25,1019.87,279,10.13,-4.79,-45,1
1650269667,34.51,986.22,1019.83,279,9.72,-5.19,-41,1
1650269967,33.88,986.24,1019.85,279,9.22,-5.88,-46,1
1650270267,34.42,986.35,1019.96,279,8.79,-6.05,-42,1
1650270567,34.92,986.35,1019.96,279,8.38,-6.23,-46,1
1650270867,35.63,986.42,1020.03,279,8.14,-6.18,-43,1
1650271168,35.76,986.38,1020.00,279,8.03,-6.22,-46,1
1650271468,36.98,986.46,1020.08,279,8.06,-5.76,-43,1
1650271768,35.95,986.31,1019.92,279,8.17,-6.03,-48,1
1650272068,36.32,986.30,1019.91,279,8.11,-5.95,-46,1
1650272368,35.60,986.25,1019.87,279,7.95,-6.36,-43,1
1650272669,36.21,986.17,1019.78,279,7.90,-6.18,-45,1
1650272969,36.39,986.07,1019.69,279,8.04,-5.99,-46,1
1650273269,35.29,985.97,1019.59,279,8.34,-6.12,-45,1
1650273569,35.00,985.84,1019.45,279,9.23,-5.44,-47,1
1650273869,33.27,985.76,1019.37,279,10.23,-5.22,-44,1
1650274170,31.73,985.96,1019.57,279,10.03,-6.02,-44,1
1650274470,32.83,985.82,1019.43,279,9.09,-6.40,-44,1
1650274770,34.05,985.76,1019.38,279,9.16,-5.86,-45,1
1650275070,33.91,985.62,1019.24,279,9.66,-5.48,-44,1
1650275371,32.12,985.65,1019.27,279,10.16,-5.75,-46,1
1650275671,32.81,985.69,1019.30,279,10.19,-5.44,-50,1
1650275971,34.83,985.56,1019.18,279,9.89,-4.92,-48,1
1650276272,34.16,985.54,1019.15,279,9.83,-5.23,-45,1
1650276572,33.90,985.62,1019.23,279,9.14,-5.94,-46,1
1650276872,35.25,985.64,1019.26,279,8.78,-5.75,-46,1
1650277172,35.76,985.51,1019.12,279,8.52,-5.79,-44,1
1650277472,35.74,985.55,1019.16,279,8.32,-5.97,-42,1
1650277773,35.80,985.50,1019.11,279,8.45,-5.84,-46,1
1650278073,35.20,985.52,1019.14,279,8.44,-6.07,-44,1
1650278373,34.83,985.43,1019.05,279,8.51,-6.14,-41,1
1650278673,35.41,985.34,1018.95,279,8.62,-5.83,-43,1
1650278977,36.05,985.30,1018.91,279,8.90,-5.35,-42,1
1650279277,33.66,985.29,1018.90,279,8.90,-6.25,-44,1
1650279577,34.98,985.17,1018.79,279,9.23,-5.45,-42,1
1650279877,33.81,985.14,1018.76,279,9.63,-5.54,-41,1
1650280178,32.85,985.09,1018.71,279,10.02,-5.57,-45,1
1650280478,32.83,985.08,1018.69,279,10.06,-5.55,-43,1
1650280778,31.94,984.95,1018.56,279,10.07,-5.90,-46,1
1650281078,33.15,984.87,1018.48,279,10.56,-4.98,-43,1
1650281378,30.66,984.83,1018.45,279,10.68,-5.90,-46,1
1650281679,31.11,984.83,1018.45,279,10.32,-6.03,-41,1
1650281979,31.59,984.73,1018.35,279,10.11,-6.01,-45,1
1650282279,31.99,984.78,1018.39,279,10.04,-5.91,-43,1
1650282579,32.67,984.79,1018.41,279,10.19,-5.50,-45,1
1650282879,31.30,984.73,1018.35,279,10.76,-5.56,-43,1
1650283180,31.12,984.72,1018.33,279,10.68,-5.71,-46,1
1650283480,29.71,984.67,1018.29,279,10.48,-6.49,-46,1
1650283780,31.27,984.62,1018.24,279,10.34,-5.94,-44,1
1650284080,32.15,984.57,1018.19,279,10.32,-5.59,-46,1
1650284380,31.95,984.45,1018.06,279,10.41,-5.60,-43,1
1650284680,32.70,984.38,1017.99,279,10.78,-4.97,-43,1
1650284980,31.46,984.20,1017.82,279,11.44,-4.90,-48,1
1650285281,30.32,984.14,1017.75,279,12.09,-4.82,-43,1
1650285581,29.46,984.11,1017.73,279,12.21,-5.10,-42,1
1650285881,28.56,984.11,1017.73,279,11.89,-5.78,-45,1
1650286181,30.33,984.06,1017.67,279,11.13,-5.65,-42,1
1650286482,30.23,983.95,1017.56,279,10.68,-6.09,-43,1
1650286782,29.13,983.83,1017.44,279,10.85,-6.42,-45,1
1650287082,31.25,983.68,1017.30,279,11.03,-5.35,-45,1
1650287382,30.20,983.63,1017.25,279,11.12,-5.72,-43,1
1650287682,30.84,983.67,1017.28,279,11.01,-5.54,-44,1
1650287983,31.65,983.48,1017.09,279,11.24,-5.00,-46,1
1650288283,28.59,983.56,1017.17,279,11.21,-6.36,-45,1
1650288583,29.42,983.50,1017.11,279,10.93,-6.22,-44,1
1650288883,29.40,983.41,1017.03,279,10.81,-6.34,-43,1
1650289183,30.30,983.31,1016.93,279,10.90,-5.86,-44,1
1650289484,30.01,983.29,1016.90,279,10.91,-5.98,-48,1
1650289784,31.19,983.15,1016.76,279,11.34,-5.10,-47,1
1650290085,29.87,983.04,1016.66,279,12.11,-5.00,-49,1
1650290385,29.39,983.01,1016.62,279,12.81,-4.60,-42,1
1650290686,29.02,982.85,1016.46,279,13.28,-4.36,-48,1
1650290986,28.21,982.85,1016.47,279,12.83,-5.13,-46,1
1650291286,27.75,982.99,1016.61,279,11.47,-6.52,-47,1
1650291586,28.70,982.96,1016.57,279,10.81,-6.65,-43,1
1650291886,30.29,982.91,1016.52,279,10.60,-6.13,-43,1
1650292187,30.20,982.88,1016.49,279,10.89,-5.92,-44,1
1650292487,30.07,982.81,1016.42,279,11.36,-5.56,-43,1
1650292787,29.57,982.79,1016.40,279,11.75,-5.44,-42,1
1650293087,29.48,982.78,1016.39,279,11.91,-5.35,-46,1
1650293387,27.22,982.85,1016.46,279,11.39,-6.84,-44,1
1650293688,28.24,982.68,1016.30,279,11.01,-6.69,-45,1
1650293988,27.82,982.67,1016.29,279,10.84,-7.03,-43,1
1650294288,29.50,982.61,1016.22,279,10.61,-6.47,-47,1
1650294588,30.01,982.63,1016.24,279,10.83,-6.05,-42,1
1650294889,29.59,982.63,1016.25,279,10.96,-6.12,-44,1
1650295189,29.97,982.57,1016.18,279,11.07,-5.86,-42,1
1650295489,29.15,982.61,1016.22,279,10.90,-6.37,-45,1
1650295789,29.24,982.55,1016.16,279,10.96,-6.28,-41,1
1650296089,28.81,982.52,1016.13,279,11.03,-6.41,-45,1
1650296390,29.40,982.45,1016.07,279,11.05,-6.13,-44,1
1650296690,29.08,982.45,1016.06,279,10.97,-6.34,-43,1
1650296990,28.65,982.42,1016.03,279,10.81,-6.68,-46,1
1650297290,29.46,982.42,1016.04,279,10.93,-6.21,-48,1
1650297590,29.53,982.43,1016.04,279,10.74,-6.34,-43,1
1650297891,30.41,982.44,1016.05,279,10.14,-6.48,-44,1
1650298191,30.16,982.42,1016.03,279,9.84,-6.85,-44,1
1650298491,30.63,982.43,1016.05,279,9.64,-6.82,-43,1
1650298791,31.08,982.39,1016.01,279,9.70,-6.58,-46,1
1650299091,31.30,982.33,1015.95,279,9.68,-6.51,-42,1
1650299392,31.41,982.32,1015.94,279,9.80,-6.35,-43,1
1650299692,30.57,982.39,1016.00,279,9.90,-6.62,-45,1
1650299992,31.51,982.38,1015.99,279,9.92,-6.21,-42,1
1650300292,31.53,982.35,1015.97,279,9.83,-6.28,-43,1
1650300592,31.59,982.36,1015.97,279,9.74,-6.33,-42,1
1650300893,31.54,982.29,1015.90,279,9.66,-6.42,-43,1
1650301193,32.09,982.27,1015.89,279,9.57,-6.28,-42,1
1650301493,32.30,982.23,1015.84,279,9.53,-6.23,-43,1
1650301793,32.54,982.21,1015.83,279,9.52,-6.14,-44,1
1650302093,32.60,982.18,1015.80,279,9.43,-6.20,-42,1
1650302394,33.43,982.16,1015.78,279,9.32,-5.96,-44,1
1650302694,33.80,982.14,1015.75,279,9.17,-5.95,-41,1
1650302994,34.83,982.09,1015.71,279,9.02,-5.69,-42,1
1650303294,35.36,982.06,1015.68,279,8.89,-5.61,-45,1
1650303594,35.69,982.05,1015.67,279,8.73,-5.63,-43,1
1650303894,36.41,982.02,1015.64,279,8.61,-5.47,-42,1
1650304194,38.86,982.01,1015.62,279,8.44,-4.76,-44,1
1650304495,36.15,982.01,1015.63,279,8.27,-5.87,-45,1
1650304795,36.35,981.99,1015.60,279,8.18,-5.88,-45,1
1650305095,38.96,981.99,1015.61,279,8.06,-5.07,-40,1
1650305396,45.67,982.06,1015.67,279,7.64,-3.34,-46,1
1650305696,41.16,981.99,1015.61,279,7.18,-5.14,-45,1
1650305996,44.44,982.07,1015.68,279,7.08,-4.21,-40,1
1650306296,39.34,982.13,1015.74,279,7.01,-5.89,-45,1
1650306597,37.79,981.92,1015.53,279,7.08,-6.35,-45,1
1650306897,40.15,981.93,1015.54,279,7.23,-5.42,-45,1
1650307197,39.10,981.98,1015.60,279,7.25,-5.75,-44,1
1650307497,39.31,981.98,1015.59,279,7.15,-5.77,-46,1
1650307797,38.30,982.00,1015.62,279,7.11,-6.15,-41,1
1650308097,38.35,982.01,1015.62,279,7.13,-6.11,-40,1
1650308397,39.39,981.95,1015.56,279,7.15,-5.74,-45,1
1650308698,39.72,981.91,1015.52,279,7.00,-5.77,-48,1
1650308998,41.29,981.84,1015.45,279,6.89,-5.36,-48,1
1650309298,40.49,981.80,1015.42,279,6.84,-5.66,-47,1
1650309598,40.14,981.86,1015.48,279,6.79,-5.82,-44,1
1650309898,41.85,981.85,1015.46,279,6.75,-5.31,-45,1
1650310198,41.99,981.76,1015.38,279,6.73,-5.28,-46,1
1650310499,42.88,981.77,1015.39,279,6.69,-5.04,-45,1
1650310799,43.20,981.72,1015.33,279,6.64,-4.99,-44,1
1650311099,43.75,981.73,1015.35,279,6.59,-4.87,-47,1
1650311399,44.24,981.74,1015.36,279,6.55,-4.76,-43,1
1650311699,42.61,981.72,1015.33,279,6.53,-5.27,-42,1
1650311999,45.68,981.79,1015.40,279,6.45,-4.43,-41,1
1650312300,47.07,981.80,1015.41,279,6.32,-4.15,-44,1
1650312600,45.29,981.70,1015.31,279,6.27,-4.70,-42,1
1650312900,46.37,981.65,1015.27,279,6.19,-4.46,-42,1
1650313200,45.89,981.66,1015.28,279,6.15,-4.64,-45,1
1650313500,46.59,981.60,1015.22,279,6.07,-4.51,-43,1
1650313800,48.33,981.63,1015.24,279,5.97,-4.12,-44,1
1650314100,47.38,981.69,1015.30,279,5.89,-4.45,-44,1
1650314400,51.11,981.72,1015.33,279,5.82,-3.51,-42,1
1650314701,48.88,981.61,1015.22,279,5.76,-4.16,-44,1
1650315001,48.56,981.62,1015.24,279,5.72,-4.28,-43,1
1650315301,49.77,981.53,1015.14,279,5.69,-3.98,-41,1
1650315601,48.21,981.50,1015.11,279,5.66,-4.43,-43,1
1650315901,48.33,981.51,1015.12,279,5.63,-4.43,-44,1
1650316201,48.06,981.49,1015.10,279,5.60,-4.53,-41,1
1650316501,48.40,981.53,1015.14,279,5.58,-4.46,-41,1
1650316802,53.33,981.53,1015.15,279,5.55,-3.19,-40,1
1650317102,53.63,981.52,1015.13,279,5.46,-3.20,-47,1
1650317402,53.50,981.46,1015.08,279,5.40,-3.29,-40,1
1650317702,53.42,981.49,1015.10,279,5.34,-3.36,-41,1
1650318002,53.69,981.47,1015.09,279,5.27,-3.36,-41,1
1650318302,56.26,981.50,1015.12,279,5.19,-2.81,-42,1
1650318602,56.53,981.47,1015.09,279,5.07,-2.86,-43,1
1650318902,56.84,981.45,1015.06,279,5.00,-2.85,-41,1
1650319203,56.27,981.39,1015.01,279,4.93,-3.05,-41,1
1650319503,60.75,981.34,1014.96,279,4.84,-2.10,-45,1
1650319803,62.03,981.34,1014.95,279,4.70,-1.95,-45,1
1650320103,65.42,981.28,1014.89,279,4.49,-1.43,-45,1
1650320403,66.52,981.21,1014.82,279,4.35,-1.33,-41,1
1650320703,62.38,981.12,1014.73,279,4.26,-2.29,-43,1
1650321003,64.96,981.09,1014.70,279,4.15,-1.85,-40,1
1650321303,58.93,981.05,1014.66,279,4.07,-3.24,-42,1
1650321604,64.90,981.06,1014.67,279,3.96,-2.04,-44,1
1650321904,71.36,980.94,1014.56,279,3.83,-0.87,-45,1
1650322204,73.27,980.90,1014.52,279,3.70,-0.64,-41,1
1650322504,74.09,980.96,1014.57,279,3.61,-0.57,-43,1
1650322804,78.04,980.88,1014.49,279,3.44,-0.02,-40,1
1650323104,80.45,980.90,1014.51,279,3.25,0.21,-40,1
1650323405,79.11,980.77,1014.39,279,3.09,-0.18,-43,1
1650323705,81.80,980.71,1014.33,279,3.05,0.25,-37,1
1650324005,84.44,980.68,1014.29,279,2.93,0.57,-43,1
1650324305,83.77,980.61,1014.22,279,2.89,0.42,-41,1
1650324605,84.78,980.48,1014.09,279,2.85,0.54,-42,1
1650324905,85.17,980.50,1014.12,279,2.81,0.57,-38,1
1650325205,85.70,980.44,1014.05,279,2.75,0.59,-41,1
1650325506,85.01,980.38,1014.00,279,2.77,0.50,-41,1
1650325806,80.96,980.29,1013.90,279,2.78,-0.16,-41,1
1650326106,83.12,980.22,1013.83,279,2.85,0.27,-42,1
1650326406,77.41,980.16,1013.77,279,2.90,-0.66,-42,1
1650326706,79.56,980.13,1013.74,279,3.04,-0.15,-41,1
1650327006,78.76,980.09,1013.70,279,3.14,-0.19,-42,1
1650327307,76.76,980.07,1013.69,279,3.22,-0.46,-44,1
1650327607,76.00,980.03,1013.65,279,3.25,-0.57,-39,1
1650327907,69.92,979.99,1013.60,279,3.26,-1.70,-48,1
1650328207,73.49,979.89,1013.50,279,3.24,-1.04,-42,1
1650328507,70.19,979.82,1013.43,279,3.20,-1.71,-39,1
1650328807,72.87,979.76,1013.38,279,3.18,-1.21,-40,1
1650329107,75.21,979.75,1013.37,279,3.14,-0.82,-43,1
1650329408,73.94,979.77,1013.38,279,3.04,-1.15,-42,1
1650329708,72.49,979.73,1013.34,279,2.97,-1.49,-42,1
1650330008,72.03,979.66,1013.27,279,2.95,-1.59,-40,1
1650330308,71.96,979.61,1013.23,279,2.94,-1.62,-40,1
1650330608,72.46,979.64,1013.26,279,2.93,-1.53,-40,1
1650330908,68.75,979.64,1013.25,279,2.89,-2.28,-44,1
1650331208,74.38,979.63,1013.24,279,2.88,-1.23,-40,1
1650331509,71.97,979.63,1013.25,279,2.84,-1.71,-42,1
1650331809,74.09,979.60,1013.21,279,2.81,-1.35,-40,1
1650332109,74.08,979.58,1013.19,279,2.76,-1.40,-40,1
1650332409,69.81,979.55,1013.16,279,2.74,-2.22,-42,1
1650332709,74.40,979.56,1013.18,279,2.73,-1.37,-40,1
1650333009,70.75,979.57,1013.18,279,2.71,-2.07,-41,1
1650333309,73.56,979.53,1013.15,279,2.74,-1.51,-43,1
1650333609,74.66,979.55,1013.16,279,2.74,-1.31,-42,1
1650333910,74.67,979.50,1013.11,279,2.73,-1.32,-42,1
1650334210,73.69,979.49,1013.11,279,2.73,-1.50,-40,1
1650334510,74.82,979.45,1013.07,279,2.72,-1.30,-45,1
1650334810,77.31,979.44,1013.06,279,2.70,-0.87,-41,1
1650335110,76.06,979.41,1013.03,279,2.66,-1.13,-43,1
1650335410,75.33,979.40,1013.02,279,2.64,-1.29,-43,1
1650335710,72.94,979.36,1012.98,279,2.63,-1.73,-42,1
1650336011,73.89,979.36,1012.98,279,2.61,-1.58,-42,1
1650336311,81.91,979.34,1012.96,279,2.48,-0.29,-44,1
1650336611,74.22,979.33,1012.95,279,2.40,-1.72,-44,1
1650336911,75.96,979.34,1012.96,279,2.42,-1.38,-45,1
1650337211,71.59,979.36,1012.98,279,2.42,-2.19,-42,1
1650337511,76.37,979.36,1012.98,279,2.40,-1.33,-42,1
1650337811,76.00,979.39,1013.01,279,2.34,-1.45,-41,1
1650338112,75.42,979.40,1013.02,279,2.29,-1.61,-41,1
1650338412,74.89,979.39,1013.01,279,2.25,-1.74,-39,1
1650338712,72.28,979.37,1012.98,279,2.28,-2.19,-43,1
1650339012,82.22,979.40,1013.01,279,2.30,-0.42,-40,1
1650339312,80.90,979.35,1012.97,279,2.22,-0.72,-41,1
1650339612,74.47,979.34,1012.96,279,2.17,-1.90,-42,1
1650339912,71.74,979.33,1012.95,279,2.22,-2.35,-45,1
1650340212,77.00,979.34,1012.95,279,2.29,-1.33,-46,1
1650340513,83.27,979.31,1012.93,279,2.29,-0.25,-41,1
1650340813,74.26,979.29,1012.91,279,2.29,-1.82,-42,1
1650341113,72.82,979.33,1012.95,279,2.36,-2.01,-43,1
1650341413,84.29,979.35,1012.96,279,2.38,0.00,-41,1
1650341713,83.56,979.42,1013.03,279,2.33,-0.17,-44,1
1650342013,81.65,979.40,1013.02,279,2.34,-0.48,-41,1
1650342313,81.60,979.39,1013.01,279,2.37,-0.45,-43,1
1650342614,84.37,979.41,1013.02,279,2.40,0.03,-47,1
1650342914,75.07,979.48,1013.10,279,2.41,-1.55,-40,1
1650343214,78.02,979.51,1013.12,279,2.41,-1.03,-42,1
1650343514,82.33,979.50,1013.11,279,2.40,-0.30,-39,1
1650343814,76.37,979.53,1013.14,279,2.36,-1.37,-44,1
1650344115,76.27,979.58,1013.20,279,2.36,-1.39,-48,1
1650344415,81.50,979.59,1013.20,279,2.38,-0.46,-45,1
1650344715,77.59,979.58,1013.20,279,2.38,-1.13,-43,1
1650345015,77.90,979.58,1013.20,279,2.43,-1.03,-42,1
1650345315,80.78,979.54,1013.15,279,2.50,-0.47,-41,1
1650345615,78.00,979.56,1013.18,279,2.61,-0.84,-44,1
1650345915,83.20,979.60,1013.21,279,2.72,0.16,-45,1
1650346216,81.29,979.63,1013.25,279,2.78,-0.11,-43,1
1650346516,84.50,979.73,1013.34,279,2.83,0.48,-47,1
1650346816,84.12,979.67,1013.29,279,2.87,0.46,-43,1
1650347116,80.90,979.73,1013.34,279,2.97,0.01,-42,1
1650347416,80.81,979.72,1013.34,279,3.10,0.13,-40,1
1650347716,79.61,979.71,1013.33,279,3.25,0.07,-48,1
1650348016,80.04,979.69,1013.31,279,3.44,0.33,-45,1
1650348317,78.00,979.70,1013.32,279,3.68,0.20,-42,1
1650348617,76.41,979.77,1013.39,279,3.67,-0.09,-42,1
1650348917,77.83,979.86,1013.47,279,3.60,0.10,-44,1
1650349217,76.78,979.91,1013.52,279,3.53,-0.16,-43,1
1650350731,77.54,980.26,1013.87,279,3.77,0.21,-42,1
1650351032,74.29,980.34,1013.95,279,3.77,-0.38,-46,1
1650351332,74.19,980.35,1013.96,279,3.76,-0.41,-40,1
1650351632,73.59,980.32,1013.93,279,3.92,-0.37,-44,1
1650351932,69.90,980.37,1013.99,279,4.05,-0.94,-46,1
1650352232,69.84,980.41,1014.03,279,4.09,-0.92,-45,1
1650352533,70.33,980.39,1014.01,279,4.25,-0.67,-40,1
1650352833,69.90,980.43,1014.05,279,4.39,-0.62,-43,1
1650353133,68.87,980.53,1014.14,279,4.39,-0.82,-45,1
1650353433,68.85,980.60,1014.22,279,4.39,-0.83,-43,1
1650353733,68.33,980.59,1014.20,279,4.49,-0.83,-47,1
1650354033,69.00,980.55,1014.16,279,4.83,-0.37,-41,1
1650354333,66.74,980.58,1014.19,279,5.06,-0.61,-42,1
1650354634,66.77,980.67,1014.29,279,4.90,-0.76,-41,1
1650354934,67.48,980.69,1014.30,279,4.90,-0.61,-43,1
1650355234,65.90,980.69,1014.31,279,5.02,-0.82,-42,1
1650355534,65.58,980.68,1014.29,279,5.07,-0.84,-45,1
1650355834,66.16,980.76,1014.37,279,5.10,-0.69,-45,1
1650356135,66.36,980.84,1014.45,279,4.92,-0.82,-47,1
1650356435,66.96,980.88,1014.50,279,4.87,-0.75,-40,1
1650356735,67.12,980.91,1014.52,279,4.91,-0.68,-42,1
1650357035,66.55,980.96,1014.58,279,4.95,-0.75,-42,1
1650357335,66.45,980.97,1014.58,279,4.95,-0.77,-45,1
1650357635,67.32,981.02,1014.63,279,4.87,-0.67,-43,1
1650357936,66.15,981.01,1014.63,279,4.92,-0.86,-40,1
1650358236,65.95,981.03,1014.64,279,4.93,-0.90,-45,1
1650358536,65.17,980.98,1014.60,279,4.95,-1.04,-45,1
1650358836,65.42,980.99,1014.60,279,4.97,-0.97,-50,1
1650359136,66.10,981.04,1014.65,279,5.12,-0.68,-45,1
1650359436,64.07,981.12,1014.74,279,5.26,-0.98,-46,1
1650359736,64.40,981.06,1014.68,279,5.36,-0.81,-44,1
1650360037,63.26,981.02,1014.64,279,5.56,-0.87,-40,1
1650360337,61.10,981.04,1014.65,279,5.95,-0.97,-40,1
1650360637,61.25,981.19,1014.80,279,5.91,-0.98,-47,1
1650360937,62.14,981.26,1014.88,279,5.99,-0.70,-40,1
1650361237,60.67,981.20,1014.82,279,6.08,-0.95,-44,1
1650361537,61.54,981.27,1014.88,279,6.42,-0.43,-42,1
1650361837,57.87,981.30,1014.92,279,6.93,-0.79,-42,1
1650362137,58.79,981.28,1014.89,279,6.87,-0.63,-42,1
1650362438,59.32,981.31,1014.92,279,6.73,-0.64,-43,1
1650362738,59.61,981.23,1014.84,279,6.71,-0.59,-45,1
1650363038,54.54,981.27,1014.88,279,7.17,-1.38,-44,1
1650363338,55.19,981.35,1014.96,279,7.16,-1.22,-41,1
1650363638,57.56,981.48,1015.09,279,7.03,-0.77,-45,1
1650363938,57.64,981.57,1015.18,279,6.73,-1.03,-41,1
1650364239,57.69,981.57,1015.19,279,6.52,-1.22,-47,1
1650364539,57.78,981.56,1015.18,279,6.36,-1.35,-52,1
1650364839,56.95,981.62,1015.24,279,6.39,-1.52,-44,1
1650365139,57.03,981.58,1015.19,279,6.38,-1.51,-45,1
1650365439,56.24,981.61,1015.23,279,6.49,-1.59,-43,1
1650365739,56.04,981.53,1015.15,279,6.68,-1.46,-46,1
1650366039,57.29,981.54,1015.15,279,6.80,-1.05,-43,1
1650366340,56.13,981.59,1015.20,279,6.79,-1.34,-48,1
1650366640,56.03,981.63,1015.25,279,6.65,-1.49,-39,1
1650366940,57.83,981.59,1015.20,279,6.60,-1.11,-41,1
1650367240,57.81,981.65,1015.26,279,6.56,-1.15,-42,1
1650367540,58.19,981.68,1015.30,279,6.59,-1.04,-40,1
1650367841,57.62,981.65,1015.26,279,6.74,-1.03,-42,1
1650368141,57.69,981.65,1015.27,279,6.78,-0.97,-46,1
1650368441,57.10,981.72,1015.33,279,6.89,-1.01,-41,1
1650368741,57.25,981.74,1015.36,279,6.80,-1.06,-41,1
1650369041,57.39,981.73,1015.35,279,6.77,-1.06,-46,1
1650369341,57.24,981.71,1015.33,279,6.72,-1.14,-44,1
1650369642,56.75,981.75,1015.37,279,6.82,-1.16,-43,1
1650369942,56.14,981.72,1015.34,279,6.98,-1.16,-48,1
1650370242,55.34,981.80,1015.41,279,7.07,-1.27,-43,1
1650370542,54.79,981.64,1015.25,279,7.12,-1.36,-42,1
1650370842,54.48,981.68,1015.29,279,7.23,-1.34,-44,1
1650371142,54.78,981.63,1015.25,279,7.34,-1.16,-46,1
1650371442,54.03,981.70,1015.31,279,7.55,-1.15,-42,1
1650371742,54.58,981.65,1015.27,279,7.74,-0.83,-47,1
1650372043,52.58,981.70,1015.31,279,7.77,-1.31,-43,1
1650372343,52.00,981.67,1015.29,279,7.86,-1.38,-42,1
1650372643,50.73,981.72,1015.33,279,8.03,-1.56,-42,1
1650372943,50.39,981.70,1015.32,279,7.92,-1.76,-41,1
1650373243,50.77,981.66,1015.28,279,8.08,-1.50,-42,1
1650373544,47.82,981.67,1015.28,279,8.08,-2.32,-45,1
1650373844,46.58,981.62,1015.23,279,8.02,-2.73,-44,1
1650374144,46.74,981.63,1015.25,279,8.48,-2.26,-41,1
1650374444,49.35,981.65,1015.26,279,8.85,-1.18,-41,1
1650374744,45.89,981.67,1015.28,279,8.93,-2.09,-43,1
1650375044,49.71,981.69,1015.31,279,9.13,-0.82,-48,1
1650375344,47.43,981.72,1015.34,279,8.88,-1.69,-44,1
1650375645,48.89,981.81,1015.43,279,8.38,-1.74,-43,1
1650375945,49.92,981.77,1015.38,279,7.96,-1.85,-46,1
1650376245,49.94,981.76,1015.37,279,7.83,-1.96,-40,1
1650376545,49.58,981.79,1015.40,279,7.61,-2.26,-44,1
1650376845,49.21,981.77,1015.38,279,7.63,-2.34,-46,1
1650377145,49.78,981.74,1015.35,279,7.86,-1.98,-41,1
1650377446,49.76,981.76,1015.37,279,8.14,-1.72,-43,1
1650377746,48.08,981.78,1015.40,279,8.35,-1.99,-41,1
1650378046,45.81,981.80,1015.42,279,8.16,-2.82,-41,1
1650378346,48.89,981.83,1015.44,279,8.18,-1.92,-46,1
1650378646,46.71,981.77,1015.39,279,8.85,-1.93,-44,1
1650378946,46.23,981.76,1015.37,279,9.59,-1.39,-43,1
1650379246,43.31,981.81,1015.42,279,9.52,-2.34,-46,1
1650379546,45.40,981.84,1015.46,279,8.98,-2.19,-44,1
1650379847,45.74,981.97,1015.58,279,8.41,-2.61,-41,1
1650380147,45.98,981.90,1015.51,279,8.15,-2.78,-41,1
1650380447,46.40,981.89,1015.51,279,8.14,-2.67,-45,1
1650380747,46.09,981.91,1015.52,279,8.35,-2.57,-43,1
1650381047,47.17,981.86,1015.47,279,8.46,-2.15,-43,1
1650381347,46.55,981.82,1015.44,279,8.83,-1.99,-41,1
1650381648,45.70,981.78,1015.39,279,8.97,-2.11,-43,1
1650381948,45.23,981.79,1015.41,279,9.19,-2.05,-50,1
1650382248,43.52,981.78,1015.39,279,9.45,-2.34,-44,1
1650382548,43.56,981.78,1015.40,279,9.44,-2.33,-47,1
1650382848,45.49,981.92,1015.54,279,8.85,-2.28,-44,1
1650383148,47.78,981.93,1015.54,279,8.14,-2.27,-50,1
1650383448,48.75,981.96,1015.58,279,7.85,-2.27,-48,1
1650383749,49.11,981.96,1015.58,279,7.58,-2.42,-47,1
1650384049,49.08,981.95,1015.56,279,7.50,-2.50,-46,1
1650384349,49.16,981.96,1015.57,279,7.39,-2.58,-46,1
1650384649,49.67,981.98,1015.59,279,7.24,-2.58,-47,1
1650384949,49.95,982.01,1015.62,279,7.07,-2.66,-43,1
1650385249,50.02,982.00,1015.61,279,6.99,-2.72,-40,1
1650385550,49.47,982.07,1015.68,279,6.96,-2.89,-45,1
1650385850,49.38,982.10,1015.71,279,6.99,-2.89,-46,1
1650386150,49.16,982.17,1015.79,279,7.10,-2.85,-44,1
1650386450,48.45,982.14,1015.75,279,7.11,-3.03,-41,1
1650386750,48.68,982.07,1015.68,279,7.05,-3.02,-44,1
1650387050,47.69,982.15,1015.76,279,7.13,-3.23,-40,1
1650387350,48.02,982.23,1015.84,279,7.19,-3.08,-45,1
1650387651,48.25,982.25,1015.87,279,7.29,-2.92,-42,1
1650387951,48.04,982.28,1015.90,279,7.28,-2.99,-42,1
1650388251,48.96,982.30,1015.92,279,7.10,-2.90,-41,1
1650388551,49.94,982.35,1015.97,279,6.77,-2.94,-43,1
1650388851,50.53,982.33,1015.94,279,6.33,-3.19,-46,1
1650389151,51.83,982.38,1015.99,279,5.99,-3.16,-48,1
1650389451,52.71,982.40,1016.02,279,5.76,-3.15,-43,1
1650389751,51.74,982.41,1016.03,279,5.75,-3.41,-39,1
1650390052,53.43,982.41,1016.03,279,5.82,-2.91,-39,1
1650390352,52.98,982.46,1016.08,279,5.78,-3.06,-39,1
1650390652,54.53,982.49,1016.10,279,5.58,-2.86,-43,1
1650390952,54.12,982.51,1016.12,279,5.52,-3.02,-43,1
1650391252,54.54,982.59,1016.20,279,5.57,-2.87,-45,1
1650391552,55.79,982.66,1016.27,279,5.48,-2.65,-41,1
1650391852,54.53,982.73,1016.34,279,5.49,-2.95,-45,1
1650392153,55.38,982.76,1016.38,279,5.45,-2.78,-43,1
1650392453,55.45,982.81,1016.42,279,5.45,-2.76,-43,1
1650392753,57.02,982.87,1016.48,279,5.38,-2.45,-45,1
1650393053,55.99,982.87,1016.49,279,5.25,-2.82,-43,1
1650393353,54.79,982.85,1016.46,279,5.12,-3.23,-43,1
1650393653,55.42,982.89,1016.50,279,4.99,-3.20,-40,1
1650393953,56.21,982.88,1016.49,279,4.97,-3.03,-46,1
1650394253,56.72,982.89,1016.50,279,4.86,-3.01,-39,1
1650394554,54.94,982.86,1016.48,279,4.72,-3.56,-39,1
1650394854,55.51,982.87,1016.49,279,4.62,-3.52,-41,1
1650395154,56.57,982.86,1016.47,279,4.43,-3.45,-42,1
1650395454,57.99,982.94,1016.56,279,4.24,-3.29,-40,1
1650395754,55.47,982.93,1016.55,279,4.06,-4.05,-41,1
1650396054,58.65,982.91,1016.53,279,3.89,-3.47,-40,1
1650396354,57.29,982.98,1016.59,279,3.65,-4.01,-40,1
1650396655,57.34,983.01,1016.62,279,3.40,-4.23,-40,1
1650396955,57.49,982.96,1016.58,279,3.15,-4.43,-41,1
1650397255,58.58,982.93,1016.54,279,2.90,-4.42,-46,1
1650397555,58.66,982.92,1016.54,279,2.67,-4.62,-42,1
1650397855,62.49,982.88,1016.50,279,2.40,-4.03,-39,1
1650398155,59.21,982.90,1016.51,279,2.18,-4.96,-41,1
1650398456,67.38,982.96,1016.57,279,1.84,-3.56,-47,1
1650398756,70.31,982.95,1016.57,279,1.46,-3.35,-46,1
1650399056,61.28,982.90,1016.51,279,1.23,-5.40,-42,1
1650399356,60.16,982.95,1016.56,279,1.20,-5.67,-43,1
1650399656,62.50,982.97,1016.59,279,1.12,-5.24,-43,1
1650399957,68.53,982.98,1016.59,279,0.91,-4.23,-46,1
1650400257,71.76,983.05,1016.66,279,0.66,-3.85,-45,1
1650400557,66.34,983.14,1016.75,279,0.46,-5.09,-42,1
1650400857,70.85,983.12,1016.73,279,0.27,-4.40,-43,1
1650401157,74.74,983.06,1016.68,279,-0.01,-3.96,-43,1
1650401457,67.98,983.00,1016.61,279,-0.16,-5.36,-44,1
1650401758,68.12,983.00,1016.61,279,-0.21,-5.38,-41,1
1650402058,67.31,983.02,1016.63,279,-0.26,-5.59,-46,1
1650402358,72.78,983.02,1016.64,279,-0.45,-4.74,-44,1
1650402658,73.57,983.03,1016.64,279,-0.62,-4.76,-47,1
1650402958,63.31,983.04,1016.65,279,-0.67,-6.78,-41,1
1650403258,66.56,983.06,1016.68,279,-0.66,-6.11,-40,1
1650403559,64.77,982.99,1016.60,279,-0.69,-6.50,-42,1
1650403859,67.66,983.01,1016.63,279,-0.71,-5.95,-43,1
1650404159,65.48,983.04,1016.66,279,-0.80,-6.46,-43,1
1650404460,65.76,982.99,1016.60,279,-0.85,-6.45,-48,1
1650404760,64.78,982.94,1016.56,279,-0.92,-6.72,-40,1
1650405060,66.30,982.93,1016.54,279,-0.97,-6.46,-45,1
1650405361,63.48,982.96,1016.58,279,-1.05,-7.10,-45,1
1650405661,70.64,982.92,1016.54,279,-1.13,-5.79,-42,1
1650405961,71.95,982.87,1016.49,279,-1.27,-5.68,-43,1
1650406261,64.93,982.87,1016.49,279,-1.38,-7.12,-41,1
1650406561,72.35,982.87,1016.49,279,-1.44,-5.77,-45,1
1650406861,75.87,982.91,1016.52,279,-1.62,-5.32,-45,1
1650407161,69.08,982.94,1016.55,279,-1.76,-6.68,-43,1
1650407462,78.35,983.00,1016.62,279,-1.83,-5.10,-46,1
1650407762,82.08,983.02,1016.63,279,-1.99,-4.64,-44,1
1650408062,77.28,982.87,1016.49,279,-2.10,-5.54,-42,1
1650408362,70.85,982.80,1016.42,279,-2.13,-6.71,-40,1
1650408662,71.26,982.75,1016.36,279,-2.14,-6.64,-42,1
1650408962,70.26,982.70,1016.32,279,-2.16,-6.85,-45,1
1650409262,70.16,982.54,1016.16,279,-2.21,-6.91,-42,1
1650409563,69.98,982.52,1016.13,279,-2.25,-6.99,-44,1
1650409863,69.80,982.47,1016.08,279,-2.29,-7.06,-45,1
1650410163,69.98,982.34,1015.95,279,-2.32,-7.05,-45,1
1650410463,73.52,982.35,1015.97,279,-2.36,-6.45,-44,1
1650410763,76.88,982.37,1015.99,279,-2.41,-5.91,-41,1
1650411063,79.29,982.42,1016.04,279,-2.53,-5.63,-42,1
1650411363,81.65,982.51,1016.13,279,-2.63,-5.34,-43,1
1650411664,83.60,982.52,1016.14,279,-2.69,-5.08,-42,1
1650411964,84.98,982.55,1016.17,279,-2.69,-4.87,-45,1
1650412264,81.64,982.56,1016.17,279,-2.66,-5.37,-40,1
1650412564,77.43,982.59,1016.20,279,-2.56,-5.97,-38,1
1650412864,75.96,982.58,1016.19,279,-2.47,-6.13,-38,1
1650413164,74.38,982.67,1016.29,279,-2.39,-6.33,-43,1
1650413464,72.62,982.68,1016.29,279,-2.29,-6.54,-44,1
1650413764,75.04,982.68,1016.30,279,-2.20,-6.03,-41,1
1650414065,72.87,982.66,1016.27,279,-2.13,-6.34,-40,1
1650414365,79.01,982.62,1016.24,279,-2.03,-5.18,-40,1
1650414665,83.07,982.63,1016.25,279,-1.98,-4.47,-43,1
1650414965,81.11,982.60,1016.22,279,-1.93,-4.74,-48,1
1650415265,80.41,982.44,1016.06,279,-1.85,-4.78,-44,1
1650415565,78.98,982.32,1015.93,279,-1.77,-4.94,-42,1
1650415865,78.39,982.26,1015.87,279,-1.73,-5.00,-42,1
1650416166,78.29,982.20,1015.81,279,-1.71,-4.99,-44,1
1650416466,74.51,982.30,1015.92,279,-1.74,-5.67,-45,1
1650416766,75.57,982.22,1015.83,279,-1.75,-5.50,-42,1
1650417066,73.94,982.13,1015.75,279,-1.75,-5.78,-43,1
1650417366,71.94,982.10,1015.71,279,-1.76,-6.15,-41,1
1650417666,72.96,982.05,1015.66,279,-1.79,-6.00,-39,1
1650417966,71.09,982.04,1015.65,279,-1.86,-6.41,-41,1
1650418267,69.56,982.01,1015.63,279,-1.94,-6.77,-45,1
1650418567,71.28,981.99,1015.60,279,-2.01,-6.52,-45,1
1650418867,72.85,981.96,1015.58,279,-2.07,-6.29,-46,1
1650419167,79.09,981.92,1015.54,279,-2.15,-5.29,-44,1
1650419467,83.10,981.86,1015.47,279,-2.27,-4.75,-46,1
1650419767,79.53,981.76,1015.37,279,-2.39,-5.45,-44,1
1650420067,79.55,981.75,1015.37,279,-2.47,-5.52,-44,1
1650420368,82.76,981.76,1015.37,279,-2.50,-5.03,-41,1
1650420668,83.16,981.64,1015.25,279,-2.54,-5.01,-48,1
1650420968,79.08,981.64,1015.25,279,-2.60,-5.73,-47,1
1650421268,77.08,981.50,1015.11,279,-2.66,-6.12,-44,1
1650421568,77.06,981.46,1015.08,279,-2.71,-6.17,-45,1
1650421868,75.07,981.37,1014.99,279,-2.74,-6.55,-44,1
1650422168,74.99,981.35,1014.96,279,-2.78,-6.60,-46,1
1650422468,79.22,981.28,1014.89,279,-2.77,-5.87,-47,1
1650422769,83.98,981.24,1014.86,279,-2.80,-5.13,-44,1
1650423069,85.67,981.28,1014.89,279,-2.82,-4.89,-44,1
1650423369,81.97,981.20,1014.81,279,-2.84,-5.49,-43,1
1650423669,81.20,981.14,1014.76,279,-2.82,-5.60,-44,1
1650423969,82.89,981.14,1014.76,279,-2.77,-5.28,-42,1
1650424269,85.25,981.11,1014.72,279,-2.69,-4.83,-45,1
1650424569,85.90,981.14,1014.75,279,-2.60,-4.64,-45,1
1650424870,84.87,981.15,1014.76,279,-2.51,-4.71,-41,1
1650425170,81.71,981.04,1014.65,279,-2.40,-5.10,-46,1
1650425470,81.97,981.01,1014.63,279,-2.28,-4.94,-42,1
1650425770,81.92,980.94,1014.55,279,-2.21,-4.88,-42,1
1650426070,81.05,980.93,1014.55,279,-2.11,-4.93,-44,1
1650426370,80.39,980.85,1014.47,279,-2.02,-4.95,-43,1
1650426670,80.93,980.78,1014.40,279,-1.90,-4.74,-42,1
1650426971,78.41,980.75,1014.37,279,-1.81,-5.07,-45,1
1650427271,80.42,980.79,1014.41,279,-1.67,-4.60,-43,1
1650427571,79.49,980.83,1014.44,279,-1.46,-4.55,-45,1
1650427871,78.03,980.86,1014.48,279,-1.24,-4.58,-47,1
1650428171,75.51,980.78,1014.40,279,-1.06,-4.84,-44,1
1650428471,80.06,980.78,1014.40,279,-0.85,-3.86,-47,1
1650428771,78.08,980.82,1014.43,279,-0.66,-4.01,-44,1
1650429072,76.83,980.76,1014.37,279,-0.52,-4.09,-41,1
1650429372,76.65,980.74,1014.35,279,-0.38,-3.98,-42,1
1650429672,78.71,980.75,1014.36,279,-0.24,-3.49,-42,1
1650429972,75.51,980.75,1014.37,279,-0.13,-3.94,-39,1
1650430272,76.02,980.68,1014.30,279,-0.01,-3.73,-46,1
1650430572,76.14,980.70,1014.31,279,0.12,-3.58,-44,1
1650430872,78.47,980.70,1014.31,279,0.24,-3.06,-41,1
1650431173,76.14,980.73,1014.34,279,0.35,-3.36,-43,1
1650431473,77.89,980.70,1014.31,279,0.41,-3.00,-45,1
1650431773,75.53,980.67,1014.28,279,0.49,-3.33,-45,1
1650432073,74.94,980.60,1014.22,279,0.55,-3.38,-43,1
1650432373,78.75,980.58,1014.19,279,0.65,-2.62,-41,1
1650432673,77.73,980.55,1014.17,279,0.72,-2.72,-43,1
1650432973,76.19,980.53,1014.15,279,0.81,-2.91,-41,1
1650433274,75.99,980.55,1014.16,279,0.89,-2.86,-45,1
1650433574,76.65,980.51,1014.13,279,0.95,-2.69,-44,1
1650433874,76.80,980.48,1014.09,279,0.99,-2.62,-44,1
1650434174,77.22,980.44,1014.05,279,1.04,-2.50,-40,1
1650434474,76.59,980.36,1013.98,279,1.09,-2.56,-42,1
1650434774,77.55,980.32,1013.94,279,1.15,-2.34,-41,1
1650435075,77.74,980.27,1013.88,279,1.21,-2.25,-43,1
1650435375,78.42,980.23,1013.85,279,1.28,-2.06,-42,1
1650435675,80.85,980.18,1013.80,279,1.37,-1.56,-51,1
1650435975,78.60,980.20,1013.81,279,1.46,-1.85,-49,1
1650436275,79.56,980.07,1013.69,279,1.56,-1.59,-53,1
1650436575,80.70,980.07,1013.68,279,1.66,-1.30,-47,1
1650436876,78.54,980.04,1013.66,279,1.75,-1.58,-43,1
1650437176,78.09,979.97,1013.58,279,1.83,-1.58,-43,1
1650437476,79.47,979.96,1013.57,279,1.93,-1.24,-41,1
1650437776,81.90,979.84,1013.46,279,2.03,-0.74,-43,1
1650438076,80.94,979.73,1013.34,279,2.13,-0.80,-42,1
1650438376,82.33,979.71,1013.33,279,2.28,-0.42,-47,1
1650438677,79.94,979.68,1013.30,279,2.42,-0.69,-44,1
1650438977,81.15,979.64,1013.26,279,2.57,-0.33,-43,1
1650439277,80.08,979.69,1013.31,279,2.73,-0.36,-42,1
1650439577,81.30,979.68,1013.30,279,2.90,0.01,-44,1
1650439877,81.77,979.59,1013.20,279,3.03,0.22,-44,1
1650440177,79.72,979.57,1013.18,279,3.15,-0.01,-46,1
1650440477,81.42,979.51,1013.13,279,3.28,0.41,-40,1
1650440777,81.19,979.49,1013.11,279,3.38,0.47,-44,1
1650441078,82.32,979.50,1013.11,279,3.48,0.75,-41,1
1650441378,80.59,979.49,1013.11,279,3.61,0.59,-42,1
1650441678,81.58,979.48,1013.09,279,3.78,0.92,-39,1
1650441978,84.52,979.47,1013.09,279,3.91,1.54,-43,1
1650442278,82.12,979.40,1013.02,279,4.02,1.25,-46,1
1650442579,80.01,979.45,1013.06,279,4.14,1.00,-43,1
1650442879,81.88,979.43,1013.04,279,4.27,1.45,-42,1
1650443179,83.08,979.35,1012.97,279,4.39,1.77,-41,1
1650443479,83.85,979.31,1012.92,279,4.50,2.01,-46,1
1650443779,82.98,979.27,1012.89,279,4.64,2.00,-44,1
1650444079,81.69,979.17,1012.78,279,4.79,1.93,-42,1
1650444380,81.66,979.19,1012.81,279,4.94,2.07,-44,1
1650444680,81.91,979.16,1012.77,279,5.06,2.23,-42,1
1650444980,80.85,979.17,1012.78,279,5.17,2.15,-44,1
1650445280,80.80,979.23,1012.84,279,5.26,2.24,-46,1
1650445580,80.57,979.29,1012.90,279,5.30,2.23,-43,1
1650445880,79.12,979.21,1012.82,279,5.31,1.99,-40,1
1650446181,78.51,979.20,1012.82,279,5.33,1.90,-46,1
1650446481,78.18,979.17,1012.78,279,5.37,1.88,-43,1
1650446781,81.02,979.11,1012.72,279,5.43,2.44,-43,1
1650447081,79.29,979.16,1012.77,279,5.48,2.18,-49,1
1650447381,78.83,979.11,1012.73,279,5.51,2.13,-49,1
1650447681,80.53,979.11,1012.72,279,5.53,2.45,-40,1
1650447981,78.70,979.21,1012.82,279,5.57,2.17,-40,1
1650448281,79.58,979.13,1012.75,279,5.55,2.30,-45,1
1650448582,79.18,979.21,1012.82,279,5.52,2.20,-47,1
1650448882,80.08,979.24,1012.85,279,5.53,2.37,-45,1
1650449182,81.15,979.28,1012.90,279,5.58,2.61,-40,1
1650449482,81.04,979.33,1012.94,279,5.62,2.63,-42,1
1650449782,79.85,979.32,1012.94,279,5.64,2.44,-43,1
1650450082,79.63,979.24,1012.86,279,5.71,2.47,-42,1
1650450382,80.60,979.28,1012.90,279,5.78,2.71,-40,1
1650450682,80.59,979.38,1012.99,279,5.83,2.75,-41,1
1650450983,78.57,979.33,1012.94,279,5.86,2.43,-40,1
1650451283,79.96,979.36,1012.97,279,5.87,2.68,-46,1
1650451583,80.20,979.39,1013.01,279,5.84,2.70,-43,1
1650451883,78.54,979.29,1012.91,279,5.86,2.42,-43,1
1650452183,78.56,979.34,1012.95,279,5.91,2.47,-43,1
1650452483,78.74,979.35,1012.96,279,5.95,2.54,-42,1
1650452783,78.23,979.40,1013.02,279,5.92,2.42,-40,1
1650453083,78.74,979.40,1013.01,279,5.90,2.50,-43,1
1650453384,78.22,979.39,1013.00,279,5.89,2.39,-51,1
1650453684,78.82,979.37,1012.99,279,5.90,2.51,-45,1
1650453984,78.93,979.41,1013.03,279,5.89,2.52,-46,1
1650454284,78.33,979.36,1012.97,279,5.88,2.40,-43,1
1650454584,78.37,979.40,1013.01,279,5.91,2.44,-43,1
1650454884,79.81,979.41,1013.02,279,5.93,2.71,-45,1
1650455184,79.42,979.40,1013.01,279,5.94,2.66,-46,1
1650455485,78.33,979.41,1013.02,279,5.94,2.46,-47,1
1650455785,78.74,979.43,1013.05,279,5.97,2.56,-41,1
1650456085,78.59,979.46,1013.08,279,6.02,2.59,-45,1
1650456385,79.72,979.49,1013.10,279,5.99,2.76,-43,1
1650456685,78.61,979.49,1013.10,279,5.95,2.52,-44,1
1650456985,79.14,979.44,1013.05,279,5.98,2.65,-46,1
1650457285,79.16,979.44,1013.05,279,5.98,2.65,-45,1
1650457586,77.97,979.42,1013.03,279,6.01,2.46,-40,1
1650457886,77.96,979.45,1013.06,279,6.02,2.47,-41,1
1650458186,80.13,979.42,1013.03,279,5.97,2.81,-44,1
1650458486,78.76,979.49,1013.11,279,5.92,2.52,-42,1
1650458786,78.54,979.53,1013.14,279,5.92,2.48,-43,1
1650459086,78.15,979.53,1013.15,279,5.95,2.44,-43,1
1650459387,80.29,979.50,1013.12,279,5.95,2.82,-45,1
1650459687,79.10,979.57,1013.18,279,6.01,2.67,-41,1
1650459987,78.24,979.62,1013.23,279,6.10,2.60,-43,1
1650460287,78.06,979.63,1013.24,279,6.14,2.61,-41,1
1650460587,78.23,979.61,1013.23,279,6.15,2.65,-43,1
1650460887,78.54,979.64,1013.25,279,6.16,2.71,-44,1
1650461188,79.22,979.63,1013.25,279,6.09,2.77,-40,1
1650461488,78.99,979.63,1013.24,279,6.07,2.71,-43,1
1650461788,78.69,979.63,1013.25,279,6.06,2.64,-40,1
1650462088,77.95,979.72,1013.33,279,6.08,2.53,-45,1
1650462389,78.58,979.75,1013.37,279,6.08,2.64,-44,1
1650462689,78.06,979.78,1013.39,279,6.07,2.54,-42,1
1650462989,77.77,979.86,1013.48,279,6.06,2.48,-44,1
1650463289,78.09,979.80,1013.41,279,6.03,2.51,-45,1
1650463589,78.20,979.72,1013.34,279,6.02,2.52,-43,1
1650463889,77.89,979.82,1013.43,279,6.05,2.49,-44,1
1650464189,77.52,979.81,1013.42,279,6.06,2.43,-41,1
1650464490,78.13,979.81,1013.42,279,6.01,2.49,-40,1
1650464790,78.10,979.91,1013.52,279,5.94,2.42,-41,1
1650465090,78.70,979.93,1013.54,279,5.90,2.49,-41,1
1650465390,79.06,980.05,1013.66,279,5.84,2.49,-43,1
1650465690,79.76,980.07,1013.68,279,5.72,2.50,-45,1
1650465991,79.77,980.09,1013.71,279,5.66,2.45,-41,1
1650466291,79.43,980.18,1013.79,279,5.65,2.37,-44,1
1650466591,80.02,980.27,1013.88,279,5.66,2.49,-41,1
1650466891,80.41,980.36,1013.97,279,5.66,2.56,-43,1
1650467191,83.19,980.40,1014.02,279,5.64,3.02,-42,1
1650467491,82.74,980.39,1014.00,279,5.57,2.87,-49,1
1650467791,81.05,980.43,1014.04,279,5.54,2.55,-47,1
1650468092,80.90,980.44,1014.06,279,5.56,2.55,-41,1
1650468392,82.20,980.46,1014.08,279,5.60,2.81,-45,1
1650468692,82.70,980.53,1014.14,279,5.60,2.89,-46,1
1650468992,81.22,980.48,1014.09,279,5.59,2.63,-42,1
1650469292,82.46,980.57,1014.18,279,5.56,2.81,-43,1
1650469592,81.38,980.56,1014.18,279,5.56,2.63,-43,1
1650469893,80.88,980.57,1014.19,279,5.59,2.57,-42,1
1650470193,82.01,980.56,1014.17,279,5.59,2.77,-44,1
1650470493,80.77,980.60,1014.22,279,5.61,2.57,-44,1
1650470793,79.69,980.70,1014.31,279,5.63,2.40,-48,1
1650471093,79.39,980.69,1014.31,279,5.68,2.40,-44,1
1650471393,79.41,980.77,1014.39,279,5.69,2.41,-43,1
1650471693,79.42,980.76,1014.38,279,5.70,2.42,-46,1
1650471994,80.53,980.85,1014.46,279,5.71,2.63,-45,1
1650472294,81.36,980.84,1014.46,279,5.70,2.76,-43,1
1650472594,80.46,980.85,1014.47,279,5.68,2.58,-40,1
1650472894,81.05,980.83,1014.44,279,5.69,2.70,-44,1
1650473194,80.03,980.83,1014.44,279,5.68,2.51,-42,1
1650473494,81.18,980.78,1014.40,279,5.66,2.69,-41,1
1650473794,79.90,980.52,1014.13,279,5.66,2.47,-43,1
1650474095,79.33,980.38,1013.99,279,5.67,2.38,-48,1
1650474398,79.87,980.37,1013.99,279,5.66,2.46,-44,1
1650474698,78.88,980.34,1013.95,279,5.65,2.28,-43,1
1650474998,80.50,980.34,1013.96,279,5.63,2.54,-44,1
1650475298,79.52,980.42,1014.03,279,5.59,2.33,-42,1
1650475598,80.89,980.47,1014.08,279,5.56,2.54,-40,1
1650475898,81.09,980.45,1014.06,279,5.52,2.54,-40,1
1650476198,82.05,980.54,1014.15,279,5.48,2.67,-44,1
1650476499,81.63,980.61,1014.23,279,5.44,2.55,-42,1
1650476799,82.92,980.58,1014.19,279,5.40,2.74,-45,1
1650477099,82.13,980.54,1014.15,279,5.37,2.57,-41,1
1650477399,81.73,980.60,1014.21,279,5.34,2.47,-46,1
1650477699,81.46,980.62,1014.23,279,5.33,2.42,-42,1
1650477999,84.59,980.68,1014.30,279,5.32,2.94,-42,1
1650478299,82.36,980.60,1014.21,279,5.30,2.54,-49,1
1650478599,82.41,980.63,1014.24,279,5.29,2.54,-43,1
1650478900,82.69,980.68,1014.29,279,5.28,2.58,-42,1
1650479200,81.62,980.74,1014.35,279,5.25,2.37,-44,1
1650479500,81.19,980.79,1014.41,279,5.25,2.29,-42,1
1650479800,82.79,980.82,1014.43,279,5.25,2.57,-41,1
1650480100,82.75,980.83,1014.44,279,5.24,2.55,-42,1
1650480400,82.10,980.86,1014.47,279,5.23,2.43,-44,1
1650480700,82.70,980.90,1014.52,279,5.24,2.54,-45,1
1650481000,82.82,980.86,1014.47,279,5.24,2.56,-42,1
1650481301,83.66,980.86,1014.47,279,5.22,2.68,-45,1
1650481601,83.12,980.82,1014.43,279,5.22,2.59,-44,1
1650481901,83.82,980.74,1014.35,279,5.20,2.69,-41,1
1650482201,84.37,980.78,1014.39,279,5.19,2.77,-43,1
1650482501,83.93,980.70,1014.32,279,5.19,2.70,-45,1
1650482801,83.36,980.60,1014.21,279,5.19,2.60,-44,1
1650483102,81.89,980.53,1014.15,279,5.18,2.35,-41,1
1650483402,83.08,980.52,1014.14,279,5.17,2.54,-47,1
1650483702,80.96,980.56,1014.18,279,5.14,2.14,-50,1
1650484002,82.82,980.53,1014.15,279,5.14,2.46,-50,1
1650484302,81.28,980.54,1014.16,279,5.13,2.19,-47,1
1650484602,83.80,980.65,1014.26,279,5.12,2.61,-45,1
1650484903,83.27,980.73,1014.34,279,5.10,2.50,-43,1
1650485203,84.23,980.82,1014.43,279,5.10,2.66,-44,1
1650485503,83.73,980.83,1014.45,279,5.11,2.59,-41,1
1650485803,83.67,980.86,1014.47,279,5.11,2.58,-43,1
1650486103,85.29,980.94,1014.55,279,5.13,2.87,-42,1
1650486403,83.15,980.97,1014.59,279,5.13,2.51,-45,1
1650486703,82.70,980.97,1014.58,279,5.13,2.43,-48,1
1650487004,81.93,980.99,1014.60,279,5.15,2.32,-44,1
1650487304,81.91,980.92,1014.53,279,5.15,2.32,-40,1
1650487604,83.01,980.87,1014.49,279,5.14,2.50,-44,1
1650487904,81.45,980.84,1014.45,279,5.13,2.22,-47,1
1650488204,82.75,980.81,1014.43,279,5.13,2.44,-40,1
1650488504,81.68,980.84,1014.46,279,5.11,2.24,-43,1
1650488804,82.93,980.86,1014.48,279,5.11,2.45,-40,1
1650489105,80.95,980.85,1014.47,279,5.09,2.09,-45,1
1650489405,82.13,980.82,1014.44,279,5.10,2.31,-47,1
1650489705,82.38,980.69,1014.30,279,5.09,2.34,-39,1
1650490005,82.36,980.69,1014.31,279,5.08,2.33,-42,1
1650490305,82.65,980.68,1014.29,279,5.07,2.37,-40,1
1650490605,83.42,980.71,1014.33,279,5.07,2.50,-42,1
1650490906,83.99,980.77,1014.38,279,5.07,2.59,-43,1
1650491206,85.52,980.76,1014.38,279,5.05,2.83,-43,1
1650491506,85.04,980.66,1014.28,279,5.05,2.75,-44,1
1650491806,85.21,980.64,1014.25,279,5.05,2.78,-43,1
1650492106,86.01,980.68,1014.29,279,5.04,2.90,-43,1
1650492406,84.15,980.63,1014.24,279,5.02,2.57,-45,1
1650492706,85.06,980.68,1014.30,279,5.02,2.72,-41,1
1650493006,84.18,980.68,1014.30,279,5.01,2.57,-39,1
1650493307,83.60,980.67,1014.28,279,5.02,2.48,-45,1
1650493607,82.67,980.73,1014.34,279,5.01,2.31,-42,1
1650493907,85.48,980.73,1014.34,279,5.03,2.80,-44,1
1650494207,84.76,980.74,1014.35,279,5.01,2.66,-42,1
1650494507,84.69,980.68,1014.30,279,5.00,2.64,-42,1
1650494807,85.89,980.67,1014.28,279,4.99,2.83,-42,1
1650495108,86.07,980.68,1014.30,279,4.98,2.85,-42,1
1650495408,84.67,980.61,1014.23,279,4.97,2.61,-44,1
1650495708,86.67,980.55,1014.17,279,4.99,2.96,-40,1
1650496008,85.41,980.56,1014.17,279,4.99,2.75,-40,1
1650496308,83.68,980.58,1014.20,279,4.99,2.46,-43,1
1650496608,83.32,980.63,1014.25,279,5.00,2.41,-42,1
1650496908,83.36,980.60,1014.21,279,5.01,2.43,-40,1
1650497209,83.61,980.62,1014.23,279,5.00,2.46,-44,1
1650497509,84.76,980.50,1014.11,279,5.01,2.66,-45,1
1650497809,83.60,980.61,1014.22,279,5.00,2.46,-42,1
1650498109,85.58,980.60,1014.22,279,5.00,2.79,-40,1
1650498409,86.23,980.54,1014.15,279,4.98,2.87,-45,1
1650498709,84.59,980.49,1014.10,279,4.98,2.60,-45,1
1650499009,85.05,980.45,1014.07,279,4.99,2.69,-43,1
1650499310,85.22,980.38,1013.99,279,5.00,2.73,-42,1
1650499610,85.54,980.35,1013.97,279,4.99,2.77,-46,1
1650499910,85.93,980.29,1013.91,279,4.99,2.84,-42,1
1650500210,85.27,980.25,1013.86,279,4.99,2.73,-42,1
1650500510,84.95,980.24,1013.86,279,4.99,2.67,-40,1
1650500810,83.75,980.23,1013.85,279,5.00,2.48,-44,1
1650501110,84.17,980.18,1013.80,279,5.00,2.55,-44,1
1650501410,85.36,980.20,1013.81,279,5.01,2.76,-43,1
1650501711,85.09,980.14,1013.76,279,5.00,2.71,-41,1
1650502011,84.57,980.12,1013.73,279,4.99,2.61,-42,1
1650502311,86.43,980.17,1013.79,279,4.99,2.92,-45,1
1650502611,88.34,980.10,1013.72,279,4.97,3.21,-42,1
1650502911,87.29,980.09,1013.70,279,4.95,3.02,-41,1
1650503211,85.71,980.19,1013.80,279,4.95,2.76,-41,1
1650503511,86.11,980.25,1013.87,279,4.97,2.85,-44,1
1650503811,86.63,980.24,1013.85,279,4.99,2.95,-44,1
1650504112,87.84,980.25,1013.86,279,5.00,3.16,-46,1
1650504412,88.44,980.29,1013.90,279,5.02,3.27,-43,1
1650504712,86.74,980.27,1013.89,279,5.01,2.99,-45,1
1650505012,88.27,980.16,1013.78,279,5.01,3.24,-42,1
1650505312,88.73,980.16,1013.77,279,5.00,3.30,-42,1
1650505612,88.37,980.13,1013.75,279,4.99,3.23,-40,1
1650505912,87.60,980.08,1013.70,279,4.98,3.10,-44,1
1650506213,87.24,980.07,1013.68,279,4.99,3.05,-41,1
1650506513,87.54,980.03,1013.64,279,4.98,3.09,-40,1
1650506813,87.41,980.01,1013.62,279,4.98,3.07,-42,1
1650507113,86.17,979.98,1013.60,279,4.99,2.87,-46,1
1650507413,85.67,979.97,1013.59,279,5.00,2.80,-50,1
1650507713,86.03,979.89,1013.50,279,5.01,2.87,-40,1
1650508013,86.52,979.84,1013.46,279,5.01,2.95,-42,1
1650508313,85.15,979.86,1013.48,279,5.00,2.72,-46,1
1650508614,85.17,979.82,1013.44,279,5.01,2.73,-43,1
1650508914,85.24,979.82,1013.43,279,5.01,2.74,-41,1
1650509214,86.25,979.80,1013.42,279,5.02,2.92,-42,1
1650509514,86.42,979.82,1013.44,279,5.01,2.94,-40,1
1650509814,85.79,979.80,1013.42,279,5.00,2.82,-40,1
1650510114,86.13,979.82,1013.44,279,4.99,2.87,-43,1
1650510414,85.01,979.83,1013.45,279,4.98,2.67,-43,1
1650510715,86.62,979.88,1013.50,279,4.99,2.95,-43,1
1650511015,86.79,979.89,1013.50,279,4.96,2.95,-42,1
1650511315,86.26,979.84,1013.46,279,4.95,2.85,-41,1
1650511615,87.31,979.85,1013.46,279,4.97,3.04,-44,1
1650511915,88.63,979.82,1013.43,279,4.96,3.24,-41,1
1650512215,87.19,979.78,1013.39,279,4.95,3.00,-41,1
1650512516,87.14,979.79,1013.40,279,4.95,2.99,-45,1
1650512816,87.93,979.80,1013.41,279,4.96,3.13,-44,1
1650513116,88.45,979.84,1013.46,279,4.98,3.23,-40,1
1650513416,87.01,979.80,1013.41,279,5.00,3.02,-40,1
1650513716,89.27,979.80,1013.42,279,5.00,3.39,-40,1
1650514016,89.56,979.78,1013.39,279,5.00,3.43,-42,1
1650514316,90.55,979.84,1013.45,279,4.99,3.58,-42,1
1650514617,88.49,979.89,1013.50,279,5.00,3.26,-44,1
1650514917,88.34,979.90,1013.51,279,5.03,3.27,-40,1
1650515217,88.98,979.94,1013.55,279,5.04,3.38,-43,1
1650515517,89.70,979.89,1013.51,279,5.07,3.52,-40,1
1650515817,89.51,979.87,1013.48,279,5.08,3.50,-43,1
1650516117,88.57,979.79,1013.41,279,5.10,3.37,-41,1
1650516417,89.94,979.76,1013.38,279,5.13,3.62,-40,1
1650516718,89.43,979.73,1013.34,279,5.18,3.59,-42,1
1650517018,90.13,979.76,1013.37,279,5.24,3.76,-44,1
1650517318,89.87,979.79,1013.40,279,5.33,3.81,-41,1
1650517618,91.21,979.83,1013.44,279,5.40,4.09,-45,1
1650517918,89.99,979.90,1013.51,279,5.46,3.95,-43,1
1650518218,92.19,979.88,1013.50,279,5.49,4.33,-45,1
1650518519,91.34,979.83,1013.44,279,5.52,4.22,-41,1
1650518819,91.96,979.82,1013.43,279,5.54,4.34,-44,1
1650519119,91.88,979.77,1013.38,279,5.59,4.38,-41,1
1650519419,91.31,979.73,1013.35,279,5.61,4.31,-41,1
1650519719,89.57,979.77,1013.39,279,5.66,4.08,-43,1
1650520019,91.02,979.76,1013.38,279,5.69,4.34,-47,1
1650520320,91.30,979.77,1013.39,279,5.71,4.41,-43,1
1650520620,92.17,979.74,1013.35,279,5.71,4.54,-40,1
1650520920,91.21,979.71,1013.32,279,5.74,4.42,-43,1
1650521220,90.43,979.80,1013.41,279,5.79,4.35,-43,1
1650521823,90.42,979.74,1013.36,279,5.88,4.44,-47,1
1650522123,91.16,979.73,1013.34,279,5.92,4.59,-48,1
1650522423,89.34,979.75,1013.37,279,5.97,4.35,-43,1
1650522723,87.58,979.79,1013.41,279,6.03,4.13,-40,1
1650523024,88.91,979.85,1013.47,279,6.11,4.42,-41,1
1650523324,89.87,979.92,1013.54,279,6.16,4.63,-44,1
1650523624,89.03,979.97,1013.58,279,6.18,4.51,-49,1
1650523924,90.36,979.91,1013.52,279,6.20,4.74,-46,1
1650524224,90.81,979.92,1013.53,279,6.20,4.82,-45,1
1650524525,91.25,979.96,1013.58,279,6.18,4.87,-44,1
1650524825,89.51,979.99,1013.60,279,6.22,4.63,-43,1
1650525125,88.61,979.96,1013.57,279,6.26,4.52,-44,1
1650525425,88.96,979.98,1013.60,279,6.28,4.60,-48,1
1650525725,90.47,980.05,1013.66,279,6.31,4.87,-42,1
1650526025,90.00,980.03,1013.64,279,6.34,4.83,-44,1
1650526326,89.83,980.01,1013.63,279,6.38,4.84,-45,1
1650526626,89.98,980.05,1013.67,279,6.43,4.91,-41,1
1650526926,90.46,980.08,1013.69,279,6.48,5.04,-43,1
1650527226,89.17,980.15,1013.77,279,6.57,4.92,-42,1
1650527526,89.39,980.02,1013.64,279,6.64,5.02,-43,1
1650527826,89.54,980.13,1013.75,279,6.69,5.10,-47,1
1650528126,89.30,980.15,1013.76,279,6.78,5.15,-42,1
1650528427,89.92,980.15,1013.76,279,6.85,5.32,-46,1
1650528727,89.04,980.10,1013.72,279,6.90,5.22,-41,1
1650529027,89.29,980.10,1013.71,279,6.93,5.29,-44,1
1650529327,89.07,980.13,1013.75,279,6.97,5.30,-44,1
1650529628,90.42,980.14,1013.76,279,7.02,5.57,-44,1
1650529928,90.36,980.11,1013.72,279,7.04,5.57,-40,1
1650530228,87.40,980.10,1013.71,279,7.08,5.14,-45,1
1650530528,89.44,980.11,1013.73,279,7.12,5.51,-41,1
1650530828,89.04,980.13,1013.75,279,7.17,5.49,-40,1
1650531129,89.52,980.12,1013.73,279,7.20,5.60,-43,1
1650531429,90.13,980.04,1013.66,279,7.20,5.70,-38,1
1650531729,90.36,980.05,1013.67,279,7.20,5.73,-38,1
1650532029,90.30,980.12,1013.73,279,7.26,5.78,-41,1
1650532329,90.71,980.14,1013.76,279,7.33,5.92,-42,1
1650532629,91.20,980.13,1013.75,279,7.41,6.07,-40,1
1650532930,89.22,980.10,1013.72,279,7.46,5.81,-39,1
1650533230,90.07,980.14,1013.76,279,7.47,5.95,-39,1
1650533530,89.69,980.11,1013.73,279,7.54,5.96,-41,1
1650533830,89.41,980.05,1013.66,279,7.61,5.99,-39,1
1650534130,89.06,980.02,1013.63,279,7.63,5.95,-44,1
1650534431,89.46,980.04,1013.65,279,7.69,6.07,-44,1
1650534731,89.49,980.01,1013.63,279,7.76,6.15,-45,1
1650535031,89.58,980.01,1013.62,279,7.81,6.21,-44,1
1650535331,89.86,980.05,1013.66,279,7.83,6.28,-45,1
1650535631,89.94,980.02,1013.64,279,7.77,6.23,-42,1
1650535931,90.21,980.02,1013.64,279,7.76,6.26,-42,1
1650536232,89.18,980.03,1013.65,279,7.78,6.12,-43,1
1650536532,89.50,980.13,1013.74,279,7.78,6.17,-41,1
1650536832,89.63,980.13,1013.75,279,7.76,6.17,-40,1
1650537132,89.39,980.16,1013.78,279,7.79,6.16,-41,1
1650537432,90.62,980.18,1013.79,279,7.85,6.42,-43,1
1650537732,88.72,980.16,1013.77,279,7.94,6.20,-43,1
1650538032,89.77,980.16,1013.78,279,8.05,6.48,-42,1
1650538333,90.80,980.19,1013.80,279,8.07,6.66,-43,1
1650538633,90.17,980.16,1013.77,279,8.09,6.58,-42,1
1650538933,89.63,980.13,1013.74,279,8.16,6.57,-41,1
1650539233,88.68,980.10,1013.72,279,8.25,6.50,-42,1
1650539533,89.88,980.13,1013.74,279,8.32,6.76,-43,1
1650539833,88.38,980.10,1013.71,279,8.43,6.63,-39,1
1650540133,89.77,980.02,1013.64,279,8.52,6.94,-41,1
1650540434,89.27,980.07,1013.68,279,8.54,6.88,-43,1
1650540734,88.76,980.03,1013.65,279,8.58,6.84,-43,1
1650541034,89.28,980.06,1013.67,279,8.51,6.85,-41,1
1650541334,87.46,979.98,1013.59,279,8.53,6.57,-41,1
1650541634,88.58,980.01,1013.62,279,8.56,6.79,-42,1
1650541934,89.19,979.98,1013.60,279,8.57,6.90,-43,1
1650542234,88.03,980.00,1013.61,279,8.54,6.68,-39,1
1650542535,88.32,979.99,1013.61,279,8.55,6.74,-39,1
1650542835,88.97,980.01,1013.62,279,8.51,6.80,-44,1
1650543135,88.96,980.06,1013.68,279,8.45,6.74,-39,1
1650543435,89.21,980.02,1013.64,279,8.38,6.71,-41,1
1650543735,88.79,980.02,1013.63,279,8.38,6.64,-40,1
1650544035,88.59,979.97,1013.58,279,8.36,6.59,-43,1
1650544336,88.02,980.02,1013.63,279,8.38,6.52,-43,1
1650544636,88.65,980.03,1013.64,279,8.43,6.67,-43,1
1650544936,89.36,980.01,1013.62,279,8.47,6.83,-42,1
1650545236,90.05,980.02,1013.63,279,8.50,6.97,-41,1
1650545536,90.12,980.06,1013.68,279,8.55,7.03,-40,1
1650545836,89.46,980.04,1013.66,279,8.60,6.97,-44,1
1650546137,89.52,980.05,1013.66,279,8.59,6.97,-42,1
1650546437,89.23,980.03,1013.64,279,8.64,6.97,-42,1
1650546738,88.14,980.08,1013.70,279,8.67,6.82,-40,1
1650547038,89.75,980.08,1013.69,279,8.72,7.14,-41,1
1650547338,88.52,980.06,1013.68,279,8.74,6.96,-46,1
1650547638,90.61,980.07,1013.69,279,8.71,7.27,-43,1
1650547938,90.10,980.11,1013.72,279,8.67,7.15,-41,1
1650548238,90.55,980.14,1013.76,279,8.65,7.20,-41,1
1650548538,90.06,980.16,1013.78,279,8.61,7.08,-43,1
1650548838,90.44,980.19,1013.80,279,8.55,7.08,-38,1
1650549139,89.63,980.18,1013.80,279,8.57,6.97,-41,1
1650549439,89.97,980.17,1013.79,279,8.65,7.10,-45,1
1650549739,89.81,980.20,1013.81,279,8.71,7.14,-44,1
1650550039,90.82,980.26,1013.88,279,8.75,7.34,-41,1
1650550340,90.17,980.27,1013.89,279,8.77,7.26,-44,1
1650550640,90.49,980.27,1013.89,279,8.83,7.37,-42,1
1650550940,90.04,980.26,1013.88,279,8.90,7.36,-41,1
1650551240,88.87,980.26,1013.87,279,8.98,7.25,-42,1
1650551540,89.53,980.29,1013.90,279,9.02,7.40,-42,1
1650551841,89.16,980.28,1013.89,279,9.00,7.32,-40,1
1650552141,88.67,980.28,1013.90,279,9.03,7.27,-45,1
1650552441,88.91,980.36,1013.97,279,9.07,7.35,-44,1
1650552741,87.82,980.41,1014.02,279,9.07,7.17,-44,1
1650553041,88.58,980.42,1014.03,279,9.09,7.31,-41,1
1650553342,87.70,980.45,1014.06,279,9.12,7.19,-44,1
1650553642,88.22,980.48,1014.10,279,9.11,7.27,-40,1
1650553942,88.34,980.45,1014.06,279,9.01,7.19,-41,1
1650554242,88.72,980.43,1014.04,279,8.92,7.17,-45,1
1650554543,88.68,980.35,1013.97,279,8.83,7.07,-43,1
1650554843,87.30,980.38,1013.99,279,8.83,6.84,-46,1
1650555143,88.44,980.37,1013.98,279,8.81,7.01,-43,1
1650555443,88.82,980.36,1013.98,279,8.79,7.05,-43,1
1650555743,89.21,980.38,1013.99,279,8.75,7.08,-41,1
1650556043,87.53,980.35,1013.96,279,8.70,6.75,-44,1
1650556343,89.80,980.35,1013.97,279,8.66,7.09,-44,1
1650556644,87.90,980.38,1013.99,279,8.62,6.74,-42,1
1650556944,89.90,980.41,1014.02,279,8.63,7.07,-41,1
1650557244,89.03,980.40,1014.02,279,8.63,6.93,-40,1
1650557544,90.45,980.39,1014.01,279,8.63,7.16,-44,1
1650557844,89.73,980.38,1014.00,279,8.61,7.02,-44,1
1650558145,89.43,980.42,1014.04,279,8.62,6.99,-40,1
1650558445,89.91,980.49,1014.10,279,8.61,7.06,-42,1
1650558745,90.51,980.50,1014.12,279,8.58,7.12,-42,1
1650559045,90.20,980.51,1014.12,279,8.57,7.06,-46,1
1650559345,90.52,980.49,1014.10,279,8.51,7.05,-45,1
1650559645,90.70,980.56,1014.18,279,8.48,7.05,-42,1
1650559946,90.32,980.58,1014.20,279,8.47,6.98,-41,1
1650560246,89.88,980.62,1014.24,279,8.45,6.89,-41,1
1650560546,90.64,980.65,1014.26,279,8.44,7.00,-45,1
1650560846,90.00,980.68,1014.30,279,8.42,6.88,-46,1
1650561146,90.38,980.63,1014.25,279,8.39,6.91,-43,1
1650561447,90.14,980.65,1014.26,279,8.37,6.86,-41,1
1650561747,89.73,980.74,1014.35,279,8.34,6.76,-43,1
1650562047,90.12,980.74,1014.36,279,8.33,6.81,-43,1
1650562347,89.59,980.76,1014.37,279,8.32,6.72,-40,1
1650562647,90.15,980.71,1014.32,279,8.32,6.81,-39,1
1650562947,88.23,980.72,1014.34,279,8.30,6.47,-42,1
1650563248,87.87,980.71,1014.32,279,8.31,6.42,-43,1
1650563548,88.62,980.74,1014.36,279,8.30,6.54,-41,1
1650563848,89.43,980.74,1014.36,279,8.29,6.66,-43,1
1650564148,88.88,980.79,1014.41,279,8.27,6.55,-41,1
1650564448,88.65,980.76,1014.37,279,8.25,6.49,-43,1
1650564748,90.13,980.78,1014.39,279,8.22,6.71,-41,1
1650565049,90.13,980.77,1014.38,279,8.17,6.66,-42,1
1650565349,88.83,980.83,1014.44,279,8.14,6.41,-45,1
1650565649,88.60,980.75,1014.36,279,8.13,6.37,-40,1
1650565949,88.79,980.72,1014.34,279,8.12,6.39,-41,1
1650566249,88.15,980.66,1014.27,279,8.11,6.27,-40,1
1650566549,87.86,980.65,1014.26,279,8.10,6.22,-40,1
1650566849,87.69,980.60,1014.22,279,8.08,6.17,-41,1
1650567150,87.45,980.62,1014.24,279,8.07,6.12,-41,1
1650567450,88.53,980.66,1014.28,279,8.06,6.29,-46,1
1650567750,89.19,980.63,1014.24,279,8.05,6.38,-43,1
1650568050,89.60,980.59,1014.21,279,8.03,6.43,-40,1
1650568350,88.48,980.52,1014.14,279,8.02,6.24,-42,1
1650568650,87.19,980.47,1014.09,279,7.99,6.00,-38,1
1650568950,87.70,980.44,1014.05,279,8.00,6.09,-44,1
1650569250,86.56,980.39,1014.00,279,7.98,5.88,-39,1
1650569551,88.40,980.35,1013.96,279,7.98,6.19,-44,1
1650569851,89.11,980.30,1013.91,279,7.98,6.30,-46,1
1650570151,89.22,980.27,1013.88,279,7.97,6.31,-43,1
1650570451,89.17,980.26,1013.87,279,7.94,6.27,-39,1
1650570751,89.17,980.29,1013.91,279,7.91,6.24,-39,1
1650571051,89.39,980.27,1013.88,279,7.90,6.27,-40,1
1650571351,88.68,980.22,1013.83,279,7.90,6.15,-40,1
1650571652,89.17,980.18,1013.80,279,7.90,6.23,-40,1
1650571952,87.56,980.12,1013.74,279,7.89,5.96,-40,1
1650572252,89.59,980.08,1013.70,279,7.88,6.28,-40,1
1650572552,89.57,980.10,1013.72,279,7.86,6.26,-44,1
1650572852,89.68,980.09,1013.70,279,7.83,6.25,-42,1
1650573152,90.48,980.15,1013.77,279,7.83,6.38,-48,1
1650573453,90.59,980.15,1013.76,279,7.80,6.36,-43,1
1650573753,89.63,980.15,1013.77,279,7.77,6.18,-41,1
1650574053,89.50,980.11,1013.73,279,7.76,6.15,-42,1
1650574353,88.09,980.14,1013.75,279,7.77,5.93,-40,1
1650574653,90.52,980.09,1013.71,279,7.77,6.32,-40,1
1650574953,89.48,980.15,1013.76,279,7.75,6.13,-43,1
1650575254,89.66,980.06,1013.68,279,7.75,6.16,-41,1
1650575554,90.17,980.05,1013.66,279,7.74,6.24,-41,1
1650575854,91.05,980.05,1013.66,279,7.72,6.36,-43,1
1650576154,89.58,980.09,1013.70,279,7.70,6.10,-39,1
1650576454,89.56,980.08,1013.69,279,7.69,6.09,-42,1
1650576754,89.68,980.10,1013.71,279,7.68,6.10,-42,1
1650577055,94.17,980.15,1013.76,279,7.64,6.77,-40,1
1650577355,94.17,980.14,1013.75,279,7.56,6.69,-39,1
1650577655,93.78,980.12,1013.74,279,7.56,6.63,-42,1
1650577955,93.08,980.13,1013.74,279,7.56,6.52,-39,1
1650578255,93.09,980.11,1013.73,279,7.58,6.54,-41,1
1650578555,91.98,980.13,1013.75,279,7.59,6.38,-43,1
1650578856,91.83,980.12,1013.74,279,7.62,6.38,-42,1
1650579156,92.89,980.12,1013.73,279,7.62,6.55,-40,1
1650579456,91.58,980.09,1013.71,279,7.60,6.32,-42,1
1650579756,89.51,980.06,1013.67,279,7.59,5.98,-40,1
1650580056,91.16,980.04,1013.65,279,7.63,6.29,-39,1
1650580356,93.21,979.99,1013.61,279,7.60,6.58,-40,1
1650580656,92.75,979.95,1013.56,279,7.57,6.48,-42,1
1650580957,93.75,979.94,1013.56,279,7.57,6.63,-39,1
1650581257,94.66,979.89,1013.50,279,7.55,6.75,-39,1
1650581557,95.32,979.90,1013.51,279,7.49,6.80,-41,1
1650581857,95.54,979.85,1013.46,279,7.45,6.79,-45,1
1650582157,95.14,979.84,1013.45,279,7.42,6.70,-42,1
1650582457,96.90,979.78,1013.39,279,7.37,6.92,-46,1
1650582757,96.49,979.80,1013.41,279,7.30,6.78,-45,1
1650583058,97.03,979.87,1013.48,279,7.25,6.81,-43,1
1650583358,98.55,979.83,1013.45,279,7.18,6.97,-39,1
1650583658,99.53,979.82,1013.43,279,7.12,7.06,-41,1
1650583958,99.90,979.83,1013.44,279,7.07,7.06,-39,1
1650584258,99.77,979.78,1013.40,279,7.05,7.02,-42,1
1650584558,100.00,979.77,1013.38,279,7.03,7.03,-38,1
1650584859,99.51,979.75,1013.36,279,7.00,6.93,-39,1
1650585159,99.61,979.70,1013.31,279,6.97,6.92,-39,1
1650585459,98.89,979.69,1013.30,279,6.95,6.79,-37,1
1650585759,99.21,979.63,1013.24,279,6.94,6.83,-38,1
1650586059,98.67,979.51,1013.13,279,6.91,6.72,-40,1
1650586359,99.11,979.47,1013.08,279,6.89,6.76,-38,1
1650586659,97.25,979.46,1013.07,279,6.88,6.48,-40,1
1650586960,96.43,979.51,1013.12,279,6.91,6.39,-40,1
1650587260,94.93,979.64,1013.25,279,6.94,6.19,-39,1
1650587560,94.98,979.62,1013.23,279,6.98,6.24,-36,1
1650587860,96.57,979.58,1013.19,279,6.97,6.47,-39,1
1650588160,97.63,979.56,1013.17,279,6.93,6.59,-40,1
1650588461,96.90,979.55,1013.16,279,6.91,6.46,-40,1
1650588761,97.84,979.50,1013.11,279,6.88,6.57,-40,1
1650589061,98.57,979.48,1013.10,279,6.84,6.63,-41,1
1650589361,97.14,979.47,1013.08,279,6.82,6.40,-36,1
1650589661,95.90,979.45,1013.06,279,6.81,6.21,-37,1
1650589961,95.87,979.42,1013.03,279,6.83,6.22,-40,1
1650590261,94.91,979.36,1012.98,279,6.84,6.09,-37,1
1650590562,95.23,979.42,1013.03,279,6.83,6.12,-38,1
1650590862,94.26,979.35,1012.96,279,6.82,5.97,-38,1
1650591162,95.24,979.33,1012.94,279,6.82,6.12,-40,1
1650591462,93.65,979.31,1012.92,279,6.80,5.85,-39,1
1650591762,93.25,979.29,1012.91,279,6.79,5.78,-42,1
1650592063,92.04,979.20,1012.81,279,6.78,5.58,-40,1
1650592363,91.69,979.11,1012.73,279,6.78,5.53,-41,1
1650592663,92.61,979.06,1012.67,279,6.78,5.67,-39,1
1650592963,91.81,979.04,1012.66,279,6.75,5.52,-40,1
1650593263,93.36,979.02,1012.63,279,6.72,5.73,-38,1
1650593563,93.26,978.94,1012.56,279,6.69,5.68,-41,1
1650593863,94.74,979.00,1012.61,279,6.64,5.86,-38,1
1650594164,93.70,979.08,1012.69,279,6.60,5.66,-41,1
1650594464,92.54,979.06,1012.68,279,6.56,5.44,-41,1
1650594764,91.32,979.09,1012.70,279,6.53,5.22,-40,1
1650595064,92.08,979.10,1012.71,279,6.52,5.33,-41,1
1650595364,92.47,979.17,1012.78,279,6.51,5.38,-39,1
1650595664,92.84,979.20,1012.81,279,6.48,5.41,-39,1
1650595965,93.18,979.23,1012.84,279,6.43,5.41,-38,1
1650596265,94.02,979.26,1012.87,279,6.41,5.52,-42,1
1650596565,94.70,979.26,1012.87,279,6.35,5.57,-40,1
1650596865,96.01,979.26,1012.87,279,6.27,5.69,-38,1
1650597165,98.51,979.15,1012.77,279,6.16,5.95,-39,1
1650597465,99.41,979.00,1012.61,279,6.04,5.96,-42,1
1650597765,100.00,978.89,1012.50,279,5.94,5.94,-43,1
1650598065,100.00,978.82,1012.43,279,5.86,5.86,-45,1
1650598366,100.00,978.81,1012.43,279,5.81,5.81,-38,1
1650598666,100.00,978.86,1012.48,279,5.78,5.78,-38,1
1650598966,100.00,978.92,1012.53,279,5.78,5.78,-39,1
1650599266,100.00,978.85,1012.47,279,5.79,5.79,-42,1
1650599566,99.86,978.94,1012.55,279,5.80,5.78,-41,1
1650599866,98.38,979.01,1012.63,279,5.83,5.60,-38,1
1650600167,98.41,978.97,1012.58,279,5.88,5.65,-40,1
1650600467,97.15,979.04,1012.66,279,5.91,5.50,-40,1
1650600767,97.93,979.04,1012.66,279,5.95,5.65,-41,1
1650601067,99.65,979.09,1012.70,279,5.98,5.93,-43,1
1650601367,99.99,979.14,1012.75,279,5.99,5.99,-39,1
1650601667,100.00,979.08,1012.69,279,5.99,5.99,-42,1
1650601968,100.00,979.05,1012.66,279,6.02,6.02,-43,1
1650602268,100.00,978.98,1012.59,279,6.06,6.06,-40,1
1650602568,100.00,979.02,1012.64,279,6.10,6.10,-40,1
1650602868,100.00,978.96,1012.58,279,6.18,6.18,-39,1
1650603168,100.00,978.92,1012.54,279,6.25,6.25,-40,1
1650603468,100.00,978.98,1012.60,279,6.33,6.33,-40,1
1650603768,100.00,979.02,1012.63,279,6.42,6.42,-39,1
1650604069,100.00,979.03,1012.64,279,6.52,6.52,-40,1
1650604369,100.00,979.03,1012.64,279,6.55,6.55,-45,1
1650604669,100.00,979.06,1012.67,279,6.62,6.62,-38,1
1650604969,100.00,979.05,1012.67,279,6.67,6.67,-39,1
1650605269,99.22,979.08,1012.70,279,6.76,6.65,-43,1
1650605569,100.00,979.02,1012.63,279,6.82,6.82,-45,1
1650605869,100.00,979.08,1012.70,279,6.85,6.85,-42,1
1650606169,100.00,979.06,1012.68,279,6.87,6.87,-41,1
1650606470,100.00,979.14,1012.75,279,6.87,6.87,-42,1
1650606770,100.00,979.19,1012.81,279,6.87,6.87,-44,1
1650607070,100.00,979.21,1012.82,279,6.90,6.90,-42,1
1650607370,99.53,979.24,1012.85,279,6.92,6.86,-40,1
1650607670,99.53,979.23,1012.84,279,6.94,6.88,-44,1
1650607971,99.96,979.16,1012.78,279,6.95,6.95,-44,1
1650608271,100.00,979.16,1012.77,279,6.95,6.95,-42,1
1650608571,100.00,979.15,1012.77,279,6.96,6.96,-42,1
1650608871,100.00,979.19,1012.81,279,6.97,6.97,-44,1
1650609171,100.00,979.20,1012.82,279,6.97,6.97,-41,1
1650609471,100.00,979.25,1012.86,279,7.00,7.00,-45,1
1650609771,100.00,979.24,1012.85,279,6.99,6.99,-42,1
1650610072,100.00,979.33,1012.95,279,7.01,7.01,-39,1
1650610372,100.00,979.33,1012.94,279,7.03,7.03,-43,1
1650610672,100.00,979.30,1012.91,279,7.05,7.05,-45,1
1650610972,100.00,979.34,1012.95,279,7.09,7.09,-46,1
1650611272,100.00,979.36,1012.97,279,7.08,7.08,-43,1
1650611572,100.00,979.38,1013.00,279,7.04,7.04,-42,1
1650611873,100.00,979.30,1012.92,279,7.01,7.01,-41,1
1650612173,100.00,979.36,1012.98,279,6.93,6.93,-45,1
1650612473,100.00,979.34,1012.95,279,6.91,6.91,-45,1
1650612773,100.00,979.46,1013.07,279,6.89,6.89,-40,1
1650613073,100.00,979.50,1013.12,279,6.90,6.90,-42,1
1650613373,99.16,979.51,1013.12,279,6.91,6.79,-43,1
1650613673,97.67,979.78,1013.39,279,6.87,6.53,-43,1
1650613974,97.21,979.56,1013.17,279,6.84,6.43,-44,1
1650614274,96.66,979.47,1013.08,279,6.83,6.34,-43,1
1650614574,95.61,979.76,1013.37,279,6.75,6.10,-41,1
1650614874,95.40,979.74,1013.35,279,6.73,6.05,-42,1
1650615174,95.37,979.72,1013.34,279,6.68,6.00,-43,1
1650615474,95.70,979.78,1013.39,279,6.62,5.99,-44,1
1650615774,95.98,979.90,1013.51,279,6.54,5.95,-43,1
1650616075,96.36,979.87,1013.49,279,6.60,6.07,-44,1
1650616375,96.48,979.97,1013.59,279,6.59,6.07,-45,1
1650616675,95.17,979.82,1013.44,279,6.65,5.94,-46,1
1650616975,95.37,979.82,1013.44,279,6.80,6.12,-42,1
1650617275,93.91,979.90,1013.51,279,6.96,6.05,-44,1
1650617575,91.27,979.87,1013.48,279,7.02,5.70,-42,1
1650617875,92.14,979.81,1013.43,279,7.17,5.99,-41,1
1650618176,91.03,979.88,1013.49,279,7.35,5.99,-41,1
1650618476,88.96,979.89,1013.50,279,7.36,5.67,-45,1
1650618776,88.32,979.85,1013.47,279,7.49,5.69,-45,1
1650619076,88.95,979.76,1013.38,279,7.63,5.93,-43,1
1650619376,86.96,979.77,1013.39,279,7.64,5.61,-42,1
1650619676,88.38,979.82,1013.43,279,7.83,6.04,-44,1
1650619976,86.70,979.94,1013.55,279,7.87,5.80,-46,1
1650620277,86.06,979.81,1013.43,279,7.80,5.62,-40,1
1650620577,86.55,979.85,1013.47,279,7.73,5.63,-43,1
1650620877,86.71,979.86,1013.47,279,7.66,5.59,-41,1
1650621177,86.58,980.03,1013.65,279,7.62,5.53,-44,1
1650621477,86.60,979.94,1013.56,279,7.67,5.58,-44,1
1650621777,85.65,980.03,1013.64,279,7.63,5.39,-43,1
1650622078,86.56,979.98,1013.60,279,7.74,5.65,-45,1
1650622378,85.70,980.13,1013.74,279,7.90,5.66,-45,1
1650622678,86.76,979.99,1013.60,279,8.08,6.01,-44,1
1650622978,86.33,979.94,1013.55,279,8.32,6.18,-43,1
1650623278,81.54,979.96,1013.58,279,8.62,5.65,-44,1
1650623578,81.58,979.93,1013.54,279,8.69,5.72,-44,1
1650623878,81.34,980.01,1013.62,279,8.57,5.56,-47,1
1650624178,81.57,980.10,1013.71,279,8.39,5.43,-43,1
1650624479,82.39,979.90,1013.52,279,8.39,5.57,-42,1
1650624779,81.34,980.02,1013.64,279,8.53,5.52,-42,1
1650625079,80.94,979.98,1013.59,279,8.76,5.68,-41,1
1650625379,81.58,979.99,1013.60,279,8.62,5.65,-46,1
1650625679,82.49,980.03,1013.65,279,8.47,5.67,-43,1
1650625979,82.95,979.88,1013.49,279,8.18,5.46,-42,1
1650626280,84.42,979.93,1013.54,279,8.06,5.60,-46,1
1650626580,84.12,979.91,1013.53,279,8.19,5.68,-43,1
1650626880,84.78,979.89,1013.50,279,8.39,5.98,-43,1
1650627180,82.83,979.86,1013.48,279,8.43,5.69,-40,1
1650627480,82.58,979.96,1013.58,279,8.50,5.71,-45,1
1650627780,80.73,980.02,1013.64,279,8.58,5.46,-44,1
1650628080,80.83,979.85,1013.46,279,8.63,5.53,-47,1
1650628380,80.96,979.80,1013.42,279,8.66,5.58,-44,1
1650628681,79.11,979.84,1013.46,279,8.47,5.07,-43,1
1650628981,78.64,980.00,1013.61,279,8.28,4.79,-40,1
1650629281,78.91,979.99,1013.60,279,8.12,4.69,-41,1
1650629581,79.28,980.08,1013.69,279,7.91,4.55,-42,1
1650629881,80.02,980.05,1013.66,279,7.80,4.58,-45,1
1650630181,79.93,979.95,1013.56,279,7.66,4.42,-44,1
1650630481,80.86,979.96,1013.58,279,7.68,4.61,-45,1
1650630782,80.68,979.96,1013.57,279,7.78,4.67,-43,1
1650631082,78.88,979.97,1013.58,279,7.73,4.30,-42,1
1650631382,78.93,979.98,1013.59,279,7.68,4.26,-43,1
1650631682,79.65,980.01,1013.63,279,7.74,4.45,-45,1
1650631982,80.34,979.87,1013.49,279,7.79,4.62,-44,1
1650632282,79.57,979.88,1013.50,279,7.81,4.51,-42,1
1650632583,80.41,979.85,1013.46,279,7.88,4.72,-43,1
1650632883,79.37,979.89,1013.50,279,7.94,4.60,-40,1
1650633183,79.47,979.85,1013.46,279,7.98,4.65,-46,1
1650633483,79.37,979.66,1013.28,279,8.09,4.74,-46,1
1650633783,79.04,979.63,1013.25,279,8.26,4.85,-41,1
1650634083,79.23,979.45,1013.06,279,8.40,5.02,-45,1
1650634384,78.10,979.46,1013.07,279,8.72,5.12,-43,1
1650634684,76.23,979.49,1013.10,279,8.89,4.94,-42,1
1650634984,77.02,979.42,1013.04,279,8.89,5.09,-50,1
1650635284,76.60,979.35,1012.97,279,9.01,5.13,-42,1
1650635584,76.33,979.30,1012.92,279,9.03,5.10,-40,1
1650635885,75.29,979.39,1013.00,279,9.12,4.99,-47,1
1650636185,75.48,979.33,1012.95,279,9.08,4.98,-52,1
1650636485,74.93,979.37,1012.98,279,9.14,4.94,-48,1
1650636785,72.61,979.38,1013.00,279,9.09,4.44,-48,1
1650637085,70.19,979.40,1013.02,279,9.02,3.89,-45,1
1650637385,70.72,979.34,1012.96,279,8.94,3.92,-45,1
1650637685,69.17,979.38,1013.00,279,8.80,3.47,-43,1
1650637985,70.19,979.36,1012.98,279,8.80,3.68,-46,1
1650638286,70.24,979.32,1012.94,279,8.89,3.77,-43,1
1650638586,69.60,979.32,1012.93,279,9.05,3.80,-44,1
1650638886,69.89,979.29,1012.90,279,9.25,4.05,-44,1
1650639186,67.87,979.29,1012.91,279,9.29,3.67,-43,1
1650639486,67.96,979.25,1012.86,279,9.32,3.72,-45,1
1650639786,65.36,979.24,1012.85,279,9.32,3.16,-47,1
1650640087,65.95,979.19,1012.80,279,9.18,3.16,-43,1
1650640387,67.25,979.26,1012.88,279,9.14,3.40,-42,1
1650640687,66.00,979.36,1012.98,279,9.16,3.15,-45,1
1650640987,66.40,979.30,1012.91,279,9.19,3.26,-41,1
1650641287,66.86,979.30,1012.92,279,9.20,3.37,-48,1
1650641587,66.44,979.28,1012.90,279,9.32,3.40,-48,1
1650641887,65.87,979.40,1013.02,279,9.28,3.24,-45,1
1650642188,64.69,979.35,1012.96,279,9.00,2.71,-44,1
1650642488,65.44,979.26,1012.87,279,8.92,2.80,-44,1
1650642788,66.22,979.39,1013.00,279,8.81,2.86,-40,1
1650643088,66.09,979.29,1012.90,279,8.69,2.72,-42,1
1650643388,66.61,979.23,1012.85,279,8.63,2.77,-48,1
1650643688,66.61,979.31,1012.93,279,8.59,2.74,-43,1
1650643989,66.52,979.27,1012.88,279,8.52,2.65,-42,1
1650644289,66.82,979.19,1012.81,279,8.48,2.67,-45,1
1650644589,66.22,979.33,1012.94,279,8.42,2.49,-42,1
1650644889,66.28,979.35,1012.96,279,8.32,2.41,-41,1
1650645189,65.88,979.41,1013.03,279,8.26,2.27,-44,1
1650645489,67.01,979.34,1012.96,279,8.26,2.50,-42,1
1650645789,66.53,979.39,1013.01,279,8.24,2.38,-40,1
1650646090,67.23,979.34,1012.95,279,8.22,2.51,-42,1
1650646390,66.86,979.31,1012.93,279,8.16,2.38,-45,1
1650646690,67.57,979.25,1012.87,279,8.10,2.47,-45,1
1650646990,67.89,979.24,1012.85,279,8.06,2.50,-45,1
1650647290,68.29,979.26,1012.87,279,8.02,2.54,-46,1
1650647591,68.86,979.21,1012.82,279,7.97,2.61,-40,1
1650647891,68.69,979.18,1012.80,279,7.87,2.48,-43,1
1650648191,69.77,979.13,1012.75,279,7.73,2.56,-42,1
1650648491,68.92,979.12,1012.74,279,7.61,2.28,-45,1
1650648791,70.74,979.15,1012.77,279,7.46,2.50,-42,1
1650649091,71.69,979.10,1012.71,279,7.22,2.46,-45,1
1650649391,70.31,979.17,1012.78,279,7.07,2.04,-43,1
1650649692,71.25,979.20,1012.81,279,6.98,2.14,-39,1
1650649992,72.46,979.23,1012.85,279,6.77,2.17,-43,1
1650650292,73.51,979.26,1012.87,279,6.56,2.17,-43,1
1650650592,73.63,979.27,1012.89,279,6.39,2.03,-43,1
1650650892,72.49,979.32,1012.93,279,6.26,1.69,-40,1
1650651192,73.20,979.45,1013.06,279,6.16,1.73,-41,1
1650651492,75.35,979.42,1013.04,279,5.97,1.95,-42,1
1650651793,75.74,979.44,1013.06,279,5.71,1.77,-42,1
1650652093,76.88,979.43,1013.04,279,5.58,1.85,-42,1
1650652393,75.79,979.41,1013.03,279,5.47,1.54,-42,1
1650652693,75.53,979.48,1013.10,279,5.35,1.38,-45,1
1650652993,78.77,979.46,1013.07,279,5.21,1.83,-44,1
1650653293,78.34,979.40,1013.02,279,5.03,1.58,-45,1
1650653593,77.30,979.41,1013.03,279,4.89,1.26,-40,1
1650653894,78.46,979.43,1013.05,279,4.78,1.36,-43,1
1650654194,77.08,979.41,1013.02,279,4.66,0.99,-43,1
1650654494,76.48,979.36,1012.98,279,4.56,0.79,-41,1
1650654794,75.50,979.34,1012.95,279,4.44,0.49,-43,1
1650655094,76.96,979.26,1012.88,279,4.33,0.65,-42,1
1650655394,76.87,979.25,1012.86,279,4.22,0.53,-44,1
1650655694,76.26,979.23,1012.85,279,4.08,0.28,-41,1
1650655994,78.14,979.22,1012.83,279,3.90,0.44,-45,1
1650656295,78.89,979.21,1012.83,279,3.63,0.31,-47,1
1650656595,77.52,979.19,1012.80,279,3.50,-0.06,-43,1
1650656895,77.29,979.24,1012.86,279,3.37,-0.22,-41,1
1650657195,76.73,979.22,1012.83,279,3.23,-0.46,-43,1
1650657495,78.20,979.16,1012.78,279,3.08,-0.34,-43,1
1650657795,81.50,979.18,1012.79,279,2.81,-0.04,-44,1
1650658096,81.64,979.14,1012.76,279,2.53,-0.29,-45,1
1650658396,81.45,979.14,1012.76,279,2.40,-0.45,-46,1
1650658696,81.80,979.16,1012.78,279,2.27,-0.52,-42,1
1650658996,83.64,979.14,1012.75,279,2.06,-0.42,-41,1
1650659296,81.45,979.20,1012.81,279,1.89,-0.95,-45,1
1650659596,84.63,979.14,1012.76,279,1.72,-0.59,-40,1
1650659896,85.74,979.14,1012.75,279,1.56,-0.57,-44,1
1650660196,82.85,979.07,1012.69,279,1.41,-1.19,-41,1
1650660497,84.71,978.99,1012.61,279,1.33,-0.96,-44,1
1650660797,81.82,978.97,1012.58,279,1.26,-1.50,-45,1
1650661097,80.54,978.98,1012.59,279,1.22,-1.76,-44,1
1650661397,80.58,978.99,1012.61,279,1.16,-1.81,-40,1
1650661697,84.76,979.02,1012.64,279,1.03,-1.25,-41,1
1650661997,84.98,978.97,1012.58,279,0.88,-1.36,-49,1
1650662297,83.83,978.95,1012.56,279,0.76,-1.66,-44,1
1650662598,83.48,978.94,1012.56,279,0.68,-1.80,-43,1
1650662898,86.70,978.91,1012.52,279,0.55,-1.41,-41,1
1650663198,83.00,978.88,1012.49,279,0.44,-2.11,-44,1
1650663498,86.46,978.87,1012.48,279,0.36,-1.64,-39,1
1650663798,89.06,978.83,1012.44,279,0.22,-1.37,-41,1
1650664099,90.29,978.81,1012.43,279,0.10,-1.30,-42,1
1650664399,91.29,978.79,1012.41,279,0.03,-1.22,-47,1
1650664699,90.75,978.75,1012.36,279,-0.08,-1.41,-41,1
1650664999,91.02,978.68,1012.29,279,-0.21,-1.50,-43,1
1650665299,91.46,978.66,1012.27,279,-0.32,-1.54,-45,1
1650665599,87.98,978.65,1012.27,279,-0.35,-2.10,-42,1
1650665900,86.29,978.65,1012.27,279,-0.37,-2.38,-41,1
1650666200,86.20,978.60,1012.22,279,-0.41,-2.43,-41,1
1650666500,88.59,978.62,1012.24,279,-0.43,-2.08,-43,1
1650666800,89.56,978.60,1012.22,279,-0.50,-2.01,-42,1
1650667100,88.33,978.56,1012.17,279,-0.53,-2.22,-46,1
1650667400,87.33,978.50,1012.11,279,-0.57,-2.42,-42,1
1650667701,84.49,978.49,1012.10,279,-0.62,-2.91,-40,1
1650668001,86.28,978.40,1012.02,279,-0.67,-2.68,-43,1
1650668301,84.88,978.35,1011.97,279,-0.72,-2.95,-50,1
1650668601,84.56,978.29,1011.90,279,-0.76,-3.04,-40,1
1650668901,83.36,978.26,1011.87,279,-0.82,-3.29,-43,1
1650669201,82.39,978.26,1011.88,279,-0.86,-3.48,-42,1
1650669502,84.91,978.23,1011.84,279,-0.90,-3.12,-39,1
1650669802,85.81,978.19,1011.80,279,-0.92,-3.00,-42,1
1650670102,86.71,978.16,1011.78,279,-0.95,-2.89,-46,1
1650670402,86.62,978.07,1011.68,279,-0.99,-2.94,-39,1
1650670702,88.69,977.99,1011.60,279,-1.03,-2.66,-46,1
1650671002,86.70,977.93,1011.54,279,-1.09,-3.03,-41,1
1650671303,85.42,977.91,1011.53,279,-1.17,-3.31,-44,1
1650671603,86.47,977.86,1011.47,279,-1.22,-3.19,-45,1
1650671903,86.18,977.88,1011.50,279,-1.28,-3.29,-41,1
1650672203,84.62,977.88,1011.49,279,-1.34,-3.60,-44,1
1650672503,86.77,977.87,1011.49,279,-1.37,-3.29,-40,1
1650672803,84.90,977.87,1011.49,279,-1.43,-3.64,-43,1
1650673103,85.30,977.85,1011.46,279,-1.46,-3.61,-41,1
1650673403,87.93,977.77,1011.39,279,-1.40,-3.14,-45,1
1650673704,87.65,977.73,1011.34,279,-1.31,-3.10,-44,1
1650674004,88.45,977.72,1011.33,279,-1.31,-2.98,-48,1
1650674304,90.09,977.69,1011.31,279,-1.42,-2.84,-44,1
1650674604,91.95,977.64,1011.26,279,-1.47,-2.61,-42,1
1650674904,89.20,977.60,1011.22,279,-1.52,-3.07,-45,1
1650675204,89.21,977.54,1011.16,279,-1.57,-3.12,-40,1
1650675504,92.59,977.51,1011.13,279,-1.67,-2.72,-43,1
1650675805,93.62,977.51,1011.13,279,-1.77,-2.67,-40,1
1650676105,94.87,977.50,1011.12,279,-1.84,-2.56,-45,1
1650676405,95.92,977.47,1011.08,279,-1.86,-2.43,-43,1
1650676705,96.27,977.42,1011.04,279,-1.90,-2.42,-43,1
1650677005,95.92,977.38,1011.00,279,-1.89,-2.46,-46,1
1650677305,93.80,977.41,1011.02,279,-1.88,-2.75,-38,1
1650677605,90.37,977.40,1011.02,279,-1.89,-3.26,-45,1
1650677905,91.32,977.40,1011.01,279,-1.84,-3.07,-45,1
1650678206,90.48,977.39,1011.00,279,-1.90,-3.25,-40,1
1650678506,89.29,977.37,1010.99,279,-1.95,-3.48,-40,1
1650678806,90.09,977.38,1010.99,279,-1.98,-3.39,-41,1
1650679106,93.08,977.37,1010.98,279,-2.03,-3.00,-40,1
1650679406,94.33,977.38,1010.99,279,-2.05,-2.84,-44,1
1650679706,95.07,977.34,1010.95,279,-2.08,-2.77,-42,1
1650680006,95.69,977.32,1010.93,279,-2.11,-2.71,-42,1
1650680307,95.65,977.28,1010.90,279,-2.15,-2.75,-39,1
1650680607,95.55,977.34,1010.95,279,-2.19,-2.81,-40,1
1650680907,95.94,977.36,1010.98,279,-2.23,-2.79,-41,1
1650681207,95.80,977.36,1010.98,279,-2.24,-2.82,-47,1
1650681507,95.48,977.33,1010.94,279,-2.23,-2.86,-40,1
1650681807,94.32,977.30,1010.92,279,-2.21,-3.00,-45,1
1650682107,93.44,977.33,1010.95,279,-2.21,-3.13,-40,1
1650682408,91.76,977.52,1011.14,279,-2.26,-3.42,-44,1
1650682708,90.02,977.46,1011.07,279,-2.26,-3.68,-39,1
1650683008,92.56,977.38,1010.99,279,-2.11,-3.16,-44,1
1650683308,91.63,977.38,1010.99,279,-2.01,-3.19,-42,1
1650683608,90.31,977.42,1011.04,279,-2.01,-3.39,-39,1
1650683908,90.90,977.38,1010.99,279,-2.04,-3.33,-44,1
1650684208,90.86,977.37,1010.98,279,-2.05,-3.35,-45,1
1650684509,91.02,977.36,1010.97,279,-2.08,-3.35,-44,1
1650684809,91.06,977.31,1010.93,279,-2.13,-3.40,-42,1
1650685109,92.38,977.32,1010.93,279,-2.15,-3.22,-45,1
1650685409,92.95,977.36,1010.98,279,-2.15,-3.14,-45,1
1650685709,93.08,977.39,1011.00,279,-2.14,-3.11,-40,1
1650686009,90.58,977.46,1011.07,279,-2.11,-3.45,-42,1
1650686310,90.22,977.45,1011.07,279,-2.06,-3.45,-45,1
1650686610,91.65,977.51,1011.12,279,-1.86,-3.04,-44,1
1650686910,92.25,977.42,1011.04,279,-1.56,-2.66,-42,1
1650687210,93.84,977.37,1010.99,279,-0.69,-1.56,-44,1
1650687510,94.87,977.31,1010.93,279,0.65,-0.08,-44,1
1650687810,94.03,977.24,1010.85,279,2.02,1.16,-47,1
1650688110,92.86,977.21,1010.83,279,3.24,2.20,-44,1
1650688411,90.83,977.26,1010.87,279,4.16,2.80,-50,1
1650688711,82.22,977.28,1010.89,279,5.41,2.63,-42,1
1650689011,79.32,977.29,1010.90,279,6.00,2.70,-47,1
1650689311,84.63,977.29,1010.91,279,6.97,4.57,-44,1
1650689611,82.76,977.23,1010.84,279,8.35,5.60,-42,1
1650689911,70.33,977.25,1010.87,279,9.73,4.60,-45,1
1650690212,77.12,977.18,1010.79,279,11.07,7.22,-47,1
1650690512,72.96,977.15,1010.77,279,12.13,7.44,-44,1
1650690812,65.85,977.18,1010.79,279,11.96,5.79,-41,1
1650691112,63.00,977.22,1010.83,279,10.92,4.16,-46,1
1650691412,66.04,977.19,1010.80,279,10.10,4.05,-41,1
1650691712,70.73,977.16,1010.77,279,10.56,5.48,-40,1
1650692013,69.93,977.13,1010.74,279,12.14,6.83,-45,1
1650692313,63.56,977.11,1010.73,279,13.58,6.81,-48,1
1650692613,66.79,977.12,1010.74,279,14.92,8.81,-53,1
1650692913,61.84,977.06,1010.68,279,16.02,8.72,-55,1
1650693213,57.57,977.04,1010.66,279,15.36,7.05,-49,1
1650693513,54.87,977.12,1010.74,279,14.30,5.36,-47,1
1650693814,55.23,977.14,1010.76,279,13.18,4.41,-45,1
1650694114,56.32,977.13,1010.75,279,12.14,3.72,-44,1
1650694414,58.80,977.11,1010.73,279,11.36,3.60,-44,1
1650694714,60.57,977.09,1010.71,279,10.95,3.63,-44,1
1650695014,61.30,977.09,1010.70,279,10.77,3.63,-43,1
1650695314,62.77,977.01,1010.62,279,10.85,4.04,-41,1
1650695614,62.72,976.98,1010.59,279,11.04,4.21,-42,1
1650695915,62.16,976.90,1010.51,279,11.17,4.21,-43,1
1650696215,61.52,976.91,1010.52,279,11.24,4.13,-43,1
1650696515,60.74,976.86,1010.48,279,11.23,3.93,-42,1
1650696815,61.95,976.88,1010.49,279,11.07,4.06,-48,1
1650697115,62.38,976.85,1010.47,279,11.94,4.99,-42,1
1650697415,60.82,976.85,1010.47,279,13.51,6.11,-44,1
1650697715,53.58,976.73,1010.35,279,15.03,5.70,-45,1
1650698016,52.46,976.69,1010.31,279,16.01,6.30,-41,1
1650698316,50.58,976.69,1010.30,279,16.51,6.23,-48,1
1650698616,47.29,976.69,1010.31,279,16.80,5.53,-46,1
1650698916,48.13,976.60,1010.22,279,16.85,5.83,-44,1
1650699216,46.37,976.50,1010.11,279,16.86,5.30,-42,1
1650699516,46.83,976.45,1010.06,279,16.40,5.02,-41,1
1650699816,46.67,976.47,1010.09,279,15.29,3.96,-42,1
1650700117,49.64,976.43,1010.04,279,14.70,4.29,-43,1
1650700417,49.73,976.51,1010.12,279,14.18,3.84,-46,1
1650700717,50.86,976.52,1010.14,279,13.71,3.73,-42,1
1650701018,51.68,976.51,1010.12,279,13.50,3.76,-42,1
1650701318,53.66,976.55,1010.16,279,13.23,4.04,-42,1
1650701618,52.74,976.52,1010.13,279,13.19,3.76,-43,1
1650701918,53.53,976.48,1010.09,279,13.41,4.18,-41,1
1650702218,51.14,976.50,1010.11,279,13.34,3.46,-44,1
1650702518,54.55,976.47,1010.08,279,13.50,4.53,-42,1
1650702819,52.36,976.47,1010.09,279,14.08,4.48,-44,1
1650703119,52.84,976.39,1010.01,279,14.35,4.86,-43,1
1650703419,52.49,976.41,1010.02,279,14.53,4.94,-46,1
1650703719,51.12,976.36,1009.97,279,14.38,4.42,-46,1
1650704019,52.54,976.26,1009.87,279,14.35,4.78,-46,1
1650704319,52.50,976.24,1009.85,279,14.70,5.10,-44,1
1650704620,51.97,976.17,1009.78,279,14.73,4.98,-44,1
1650704920,51.57,976.16,1009.77,279,14.80,4.93,-44,1
1650705220,50.85,976.22,1009.84,279,14.62,4.56,-45,1
1650705520,51.04,976.21,1009.83,279,14.71,4.70,-42,1
1650705820,47.73,976.21,1009.82,279,14.83,3.86,-47,1
1650706120,49.53,976.23,1009.85,279,14.56,4.13,-42,1
1650706420,52.22,976.22,1009.83,279,14.41,4.75,-48,1
1650706721,50.29,976.24,1009.85,279,14.29,4.10,-46,1
1650707021,51.95,976.26,1009.87,279,14.12,4.41,-44,1
1650707321,51.57,976.28,1009.89,279,14.06,4.25,-44,1
1650707621,50.78,976.29,1009.91,279,14.05,4.02,-41,1
1650707921,52.13,976.35,1009.96,279,14.02,4.37,-43,1
1650708221,51.47,976.35,1009.96,279,14.18,4.33,-44,1
1650708521,52.61,976.33,1009.94,279,14.17,4.64,-45,1
1650708822,48.94,976.47,1010.08,279,14.17,3.61,-46,1
1650709122,50.74,976.40,1010.01,279,13.75,3.73,-42,1
1650709422,52.15,976.46,1010.07,279,13.32,3.72,-40,1
1650709722,52.82,976.44,1010.05,279,13.21,3.80,-46,1
1650710022,51.82,976.50,1010.11,279,13.41,3.72,-42,1
1650710322,52.11,976.44,1010.06,279,14.03,4.37,-44,1
1650710623,49.60,976.53,1010.15,279,14.43,4.03,-48,1
1650710923,47.71,976.51,1010.13,279,14.59,3.63,-46,1
1650711223,49.32,976.46,1010.08,279,14.39,3.92,-45,1
1650711523,51.05,976.48,1010.10,279,13.38,3.48,-42,1
1650711823,52.59,976.46,1010.07,279,13.23,3.76,-41,1
1650712123,51.70,976.52,1010.13,279,13.54,3.80,-45,1
1650712424,50.48,976.50,1010.11,279,13.76,3.67,-46,1
1650712724,51.46,976.54,1010.15,279,13.74,3.92,-47,1
1650713024,49.15,976.48,1010.09,279,14.26,3.75,-43,1
1650713324,48.12,976.55,1010.17,279,14.37,3.55,-46,1
1650713624,49.70,976.57,1010.19,279,13.75,3.44,-44,1
1650713924,52.29,976.60,1010.21,279,13.51,3.94,-44,1
1650714224,51.53,976.60,1010.22,279,14.13,4.30,-45,1
1650714524,50.44,976.58,1010.19,279,14.27,4.13,-43,1
1650714825,47.95,976.59,1010.20,279,14.55,3.66,-43,1
1650715125,48.91,976.51,1010.12,279,14.49,3.89,-45,1
1650715425,49.22,976.43,1010.05,279,14.64,4.12,-42,1
1650715725,49.02,976.39,1010.00,279,14.72,4.13,-49,1
1650716025,47.34,976.38,1010.00,279,14.94,3.84,-46,1
1650716325,47.14,976.39,1010.00,279,14.94,3.78,-42,1
1650716626,48.09,976.34,1009.95,279,15.10,4.21,-46,1
1650716926,48.20,976.32,1009.93,279,14.79,3.96,-45,1
1650717226,47.64,976.37,1009.98,279,15.08,4.06,-43,1
1650717829,43.18,976.45,1010.06,279,15.43,2.98,-43,1
1650718129,45.72,976.44,1010.05,279,15.00,3.40,-41,1
1650718429,45.49,976.41,1010.03,279,14.81,3.15,-47,1
1650718729,46.28,976.45,1010.07,279,14.29,2.93,-42,1
1650719030,47.73,976.43,1010.04,279,14.26,3.33,-45,1
1650719330,45.91,976.40,1010.02,279,14.49,2.99,-45,1
1650719630,46.74,976.33,1009.95,279,14.80,3.53,-42,1
1650719930,45.05,976.39,1010.00,279,14.50,2.74,-43,1
1650720230,46.08,976.27,1009.88,279,14.53,3.08,-44,1
1650720530,43.25,976.35,1009.97,279,14.87,2.50,-44,1
1650720831,45.34,976.41,1010.03,279,14.97,3.26,-50,1
1650721131,44.17,976.27,1009.88,279,14.85,2.78,-47,1
1650721431,46.68,976.21,1009.82,279,15.08,3.77,-46,1
1650721731,45.80,976.09,1009.71,279,15.44,3.83,-47,1
1650722031,44.40,976.03,1009.64,279,15.95,3.85,-46,1
1650722331,45.59,976.00,1009.61,279,16.37,4.61,-46,1
1650722631,42.87,975.99,1009.60,279,16.50,3.85,-47,1
1650722932,41.85,975.97,1009.58,279,16.48,3.49,-47,1
1650723232,42.22,975.94,1009.55,279,16.46,3.60,-49,1
1650723532,41.84,975.93,1009.55,279,16.68,3.67,-48,1
1650723832,40.60,975.88,1009.49,279,16.81,3.36,-49,1
1650724132,42.98,975.84,1009.46,279,16.34,3.74,-43,1
1650724432,43.76,975.78,1009.40,279,16.53,4.17,-49,1
1650724732,42.68,975.78,1009.40,279,16.80,4.06,-43,1
1650725033,43.53,975.81,1009.42,279,17.13,4.64,-49,1
1650725333,42.64,975.81,1009.42,279,17.21,4.42,-46,1
1650725633,41.84,975.80,1009.42,279,17.27,4.20,-42,1
1650725933,40.39,975.81,1009.42,279,17.12,3.56,-42,1
1650726233,40.97,975.81,1009.42,279,17.21,3.85,-45,1
1650726533,41.51,975.95,1009.56,279,17.11,3.94,-49,1
1650726833,43.55,975.96,1009.58,279,16.65,4.21,-42,1
1650727134,42.67,975.97,1009.58,279,16.72,3.98,-46,1
1650727434,44.04,975.99,1009.60,279,16.68,4.40,-41,1
1650727734,43.21,976.08,1009.69,279,16.64,4.09,-46,1
1650728034,44.11,976.12,1009.73,279,16.56,4.31,-44,1
1650728334,44.12,976.14,1009.76,279,16.23,4.01,-44,1
1650728634,45.61,976.12,1009.73,279,15.85,4.14,-46,1
1650728935,46.09,976.15,1009.76,279,15.78,4.23,-43,1
1650729235,46.17,976.19,1009.80,279,15.63,4.11,-45,1
1650729535,46.47,976.16,1009.77,279,15.32,3.92,-44,1
1650729835,47.88,976.15,1009.77,279,15.10,4.15,-42,1
1650730135,47.53,976.16,1009.78,279,14.85,3.81,-42,1
1650730435,48.65,976.16,1009.77,279,14.75,4.05,-44,1
1650730735,48.54,976.18,1009.79,279,14.38,3.68,-46,1
1650731036,48.81,976.13,1009.75,279,14.14,3.54,-42,1
1650731336,49.26,976.06,1009.67,279,14.14,3.67,-41,1
1650731636,49.14,976.07,1009.69,279,14.20,3.69,-41,1
1650731936,49.20,976.06,1009.68,279,14.07,3.59,-42,1
1650732236,49.91,976.06,1009.67,279,13.98,3.71,-40,1
1650732537,49.87,975.97,1009.59,279,13.92,3.64,-46,1
1650732837,49.73,976.04,1009.66,279,13.84,3.53,-43,1
1650733137,49.71,976.06,1009.68,279,13.72,3.41,-44,1
1650733437,49.78,976.06,1009.68,279,13.54,3.27,-45,1
1650733738,49.72,976.03,1009.65,279,13.40,3.12,-44,1
1650734038,50.39,975.92,1009.54,279,13.29,3.21,-44,1
1650734338,50.74,975.92,1009.53,279,13.13,3.16,-44,1
1650734638,50.75,975.95,1009.57,279,12.98,3.02,-42,1
1650734938,51.54,976.01,1009.62,279,12.83,3.10,-43,1
1650735238,52.25,976.08,1009.69,279,12.65,3.13,-44,1
1650735538,54.55,976.09,1009.71,279,12.37,3.48,-42,1
1650735839,54.20,976.13,1009.75,279,12.09,3.13,-43,1
1650736139,54.57,976.17,1009.79,279,11.78,2.93,-41,1
1650736439,53.35,976.31,1009.93,279,11.52,2.37,-41,1
1650736739,55.68,976.37,1009.98,279,11.26,2.73,-45,1
1650737039,57.12,976.47,1010.08,279,10.96,2.81,-48,1
1650737339,56.53,976.55,1010.17,279,10.62,2.35,-46,1
1650737639,59.28,976.62,1010.24,279,10.20,2.62,-44,1
1650737940,59.82,976.71,1010.33,279,9.66,2.24,-47,1
1650738240,60.25,976.79,1010.40,279,9.46,2.15,-41,1
1650738540,61.73,976.80,1010.41,279,9.26,2.30,-44,1
1650738840,66.23,976.81,1010.42,279,8.83,2.88,-41,1
1650739140,69.25,976.77,1010.38,279,7.99,2.71,-46,1
1650739440,71.48,976.77,1010.38,279,7.48,2.66,-47,1
1650739741,64.48,976.74,1010.35,279,7.31,1.06,-42,1
1650740041,67.57,976.76,1010.37,279,7.32,1.72,-40,1
1650740341,65.02,976.79,1010.40,279,7.12,1.00,-42,1
1650740641,61.51,976.75,1010.36,279,7.08,0.19,-45,1
1650740941,66.17,976.72,1010.33,279,7.06,1.18,-49,1
1650741241,71.15,976.76,1010.37,279,6.76,1.91,-41,1
1650741541,67.04,976.70,1010.32,279,6.42,0.75,-41,1
1650741841,72.22,976.70,1010.31,279,6.13,1.51,-45,1
1650742142,70.19,976.71,1010.32,279,5.73,0.73,-43,1
1650742442,73.20,976.65,1010.26,279,5.61,1.19,-42,1
1650742742,68.41,976.61,1010.23,279,5.54,0.19,-43,1
1650743042,68.90,976.58,1010.20,279,5.60,0.35,-39,1
1650743342,67.59,976.60,1010.22,279,5.49,-0.02,-43,1
1650743643,66.38,976.62,1010.23,279,5.32,-0.44,-43,1
1650743943,67.22,976.56,1010.17,279,5.22,-0.36,-42,1
1650744243,67.71,976.52,1010.13,279,5.10,-0.37,-41,1
1650744543,65.39,976.53,1010.15,279,4.92,-1.02,-47,1
1650744843,66.48,976.53,1010.14,279,4.87,-0.85,-41,1
1650745143,68.71,976.55,1010.16,279,4.77,-0.49,-41,1
1650745444,69.83,976.51,1010.12,279,4.64,-0.39,-43,1
1650745744,70.92,976.53,1010.14,279,4.51,-0.30,-42,1
1650746044,76.24,976.45,1010.06,279,4.13,0.33,-40,1
1650746344,77.81,976.44,1010.06,279,3.75,0.24,-43,1
1650746644,77.46,976.42,1010.03,279,3.48,-0.09,-41,1
1650746944,79.05,976.41,1010.02,279,3.30,0.02,-41,1
1650747244,73.06,976.44,1010.05,279,3.23,-1.13,-40,1
1650747545,73.74,976.40,1010.01,279,3.23,-1.00,-43,1
1650747845,80.42,976.35,1009.96,279,3.04,0.00,-39,1
1650748448,75.25,976.35,1009.97,279,2.82,-1.12,-42,1
1650748748,76.06,976.37,1009.98,279,2.73,-1.07,-44,1
1650749048,82.16,976.28,1009.90,279,2.63,-0.10,-40,1
1650749348,83.32,976.28,1009.89,279,2.43,-0.11,-42,1
1650749648,83.02,976.27,1009.88,279,2.26,-0.32,-41,1
1650749949,76.88,976.30,1009.92,279,2.14,-1.49,-42,1
1650750249,75.01,976.35,1009.97,279,2.15,-1.82,-43,1
1650750549,73.14,976.36,1009.97,279,2.17,-2.14,-41,1
1650750849,74.01,976.38,1009.99,279,2.20,-1.95,-41,1
1650751150,71.17,976.43,1010.04,279,2.17,-2.51,-43,1
1650751450,70.25,976.45,1010.06,279,2.16,-2.69,-43,1
1650751750,74.09,976.47,1010.08,279,2.08,-2.05,-43,1
1650752050,73.92,976.47,1010.09,279,2.01,-2.15,-41,1
1650752350,72.95,976.47,1010.08,279,1.93,-2.41,-45,1
1650752650,76.10,976.47,1010.09,279,1.85,-1.91,-44,1
1650752950,79.14,976.44,1010.05,279,1.71,-1.52,-42,1
1650753250,80.14,976.43,1010.04,279,1.44,-1.61,-41,1
1650753551,81.49,976.39,1010.00,279,1.25,-1.57,-40,1
1650753851,75.94,976.37,1009.98,279,1.17,-2.60,-46,1
1650754151,81.65,976.35,1009.97,279,1.12,-1.67,-42,1
1650754451,81.60,976.35,1009.96,279,1.03,-1.76,-44,1
1650754751,80.91,976.44,1010.06,279,0.94,-1.97,-46,1
1650755051,78.04,976.45,1010.07,279,0.92,-2.48,-44,1
1650755352,76.41,976.44,1010.06,279,0.93,-2.75,-40,1
1650755652,74.20,976.49,1010.11,279,0.87,-3.20,-41,1
1650755952,75.99,976.51,1010.12,279,0.86,-2.89,-38,1
1650756252,74.13,976.50,1010.12,279,0.83,-3.25,-42,1
1650756552,75.50,976.45,1010.07,279,0.81,-3.03,-46,1
1650756852,72.04,976.49,1010.11,279,0.73,-3.73,-41,1
1650757152,77.07,976.47,1010.08,279,0.66,-2.90,-40,1
1650757452,74.72,976.46,1010.07,279,0.59,-3.38,-44,1
1650757753,74.69,976.47,1010.08,279,0.53,-3.44,-44,1
1650758053,74.63,976.45,1010.07,279,0.47,-3.51,-46,1
1650758353,79.56,976.41,1010.03,279,0.35,-2.77,-43,1
1650758653,74.30,976.48,1010.10,279,0.23,-3.80,-44,1
1650758953,74.19,976.44,1010.05,279,0.21,-3.84,-42,1
1650759253,77.96,976.36,1009.97,279,0.20,-3.19,-48,1
1650759553,81.02,976.37,1009.98,279,0.09,-2.78,-45,1
1650759853,80.88,976.23,1009.84,279,-0.02,-2.91,-41,1
1650760154,82.14,976.19,1009.80,279,-0.12,-2.80,-44,1
1650760454,79.06,976.13,1009.75,279,-0.18,-3.37,-42,1
1650760754,84.08,976.07,1009.68,279,-0.24,-2.60,-44,1
1650761054,85.25,976.12,1009.73,279,-0.33,-2.51,-40,1
1650761354,81.46,976.10,1009.72,279,-0.36,-3.15,-42,1
1650761654,77.97,976.10,1009.72,279,-0.34,-3.71,-41,1
1650761955,75.32,976.08,1009.70,279,-0.34,-4.17,-42,1
1650762255,79.24,976.09,1009.71,279,-0.35,-3.51,-41,1
1650762555,77.44,976.00,1009.62,279,-0.41,-3.87,-39,1
1650762855,76.18,975.96,1009.57,279,-0.44,-4.12,-41,1
1650763155,77.32,975.96,1009.57,279,-0.47,-3.95,-44,1
1650763455,75.59,975.94,1009.56,279,-0.51,-4.29,-44,1
1650763755,76.19,975.93,1009.54,279,-0.51,-4.19,-39,1
1650764055,78.82,975.91,1009.53,279,-0.54,-3.76,-42,1
1650764355,76.36,975.88,1009.49,279,-0.60,-4.24,-41,1
1650764656,81.58,975.88,1009.49,279,-0.65,-3.41,-44,1
1650764956,85.13,975.84,1009.45,279,-0.71,-2.90,-45,1
1650765256,84.83,975.80,1009.42,279,-0.82,-3.05,-46,1
1650765556,80.85,975.89,1009.50,279,-0.88,-3.76,-47,1
1650765856,77.57,976.04,1009.65,279,-0.92,-4.35,-39,1
1650766156,79.97,975.97,1009.59,279,-0.91,-3.93,-41,1
1650766456,87.93,975.91,1009.52,279,-0.97,-2.72,-46,1
1650766756,88.82,975.85,1009.47,279,-1.07,-2.68,-43,1
1650767057,89.08,975.80,1009.41,279,-1.13,-2.70,-45,1
1650767357,89.42,975.84,1009.45,279,-1.19,-2.71,-46,1
1650767658,89.89,975.80,1009.41,279,-1.25,-2.70,-43,1
1650767958,86.18,975.80,1009.42,279,-1.25,-3.26,-40,1
1650768258,90.45,975.73,1009.35,279,-1.21,-2.58,-42,1
1650768559,86.09,975.70,1009.31,279,-1.24,-3.27,-46,1
1650768859,87.92,975.68,1009.29,279,-1.22,-2.97,-44,1
1650769159,88.72,975.69,1009.30,279,-1.21,-2.83,-46,1
1650769459,89.11,975.66,1009.28,279,-1.25,-2.82,-40,1
1650769759,89.52,975.65,1009.27,279,-1.29,-2.79,-40,1
1650770059,89.08,975.66,1009.27,279,-1.30,-2.87,-45,1
1650770360,87.00,975.69,1009.31,279,-1.32,-3.21,-43,1
1650770660,87.75,975.65,1009.26,279,-1.32,-3.09,-43,1
1650770960,86.04,975.68,1009.30,279,-1.32,-3.36,-43,1
1650771260,86.12,975.68,1009.29,279,-1.26,-3.28,-41,1
1650771560,82.70,975.65,1009.26,279,-1.18,-3.75,-38,1
1650771860,87.83,975.64,1009.26,279,-1.15,-2.91,-42,1
1650772160,89.24,975.53,1009.15,279,-1.18,-2.73,-40,1
1650772461,88.35,975.56,1009.17,279,-1.00,-2.68,-43,1
1650772761,88.19,975.61,1009.22,279,-0.29,-2.01,-41,1
1650773061,85.22,975.61,1009.22,279,0.66,-1.54,-44,1
1650773361,83.76,975.59,1009.21,279,1.80,-0.65,-44,1
1650773661,82.79,975.54,1009.16,279,2.94,0.30,-41,1
1650773961,81.91,975.45,1009.06,279,4.15,1.34,-45,1
1650774261,75.84,975.42,1009.04,279,5.13,1.22,-42,1
1650774562,72.38,975.35,1008.97,279,6.09,1.50,-41,1
1650774862,73.05,975.37,1008.98,279,6.94,2.45,-41,1
1650775162,74.41,975.42,1009.04,279,8.06,3.79,-42,1
1650775462,73.08,975.33,1008.94,279,9.32,4.75,-39,1
1650775762,68.29,975.35,1008.97,279,10.51,4.93,-42,1
1650776063,65.85,975.40,1009.01,279,11.65,5.49,-45,1
1650776363,67.99,975.39,1009.00,279,12.97,7.21,-46,1
1650776663,64.42,975.42,1009.03,279,13.90,7.31,-43,1
1650776963,62.61,975.32,1008.94,279,14.81,7.76,-43,1
1650777263,55.45,975.31,1008.92,279,15.33,6.47,-48,1
1650777563,57.97,975.30,1008.92,279,15.95,7.70,-42,1
1650777863,55.91,975.28,1008.89,279,16.85,8.01,-43,1
1650778164,49.71,975.36,1008.98,279,17.79,7.16,-44,1
1650778464,50.88,975.36,1008.97,279,18.62,8.27,-47,1
1650778764,44.06,975.33,1008.95,279,19.39,6.86,-44,1
1650779064,42.57,975.30,1008.91,279,20.14,7.04,-45,1
1650779364,40.94,975.30,1008.92,279,20.48,6.78,-47,1
1650779664,40.90,975.27,1008.89,279,20.89,7.13,-44,1
1650779965,41.42,975.21,1008.83,279,20.87,7.30,-50,1
1650780265,40.85,975.23,1008.84,279,21.18,7.37,-49,1
1650780565,40.37,975.12,1008.73,279,21.60,7.58,-51,1
1650780865,38.33,975.08,1008.69,279,22.03,7.20,-44,1
1650781166,34.70,975.07,1008.68,279,22.31,6.00,-45,1
1650781466,37.42,975.12,1008.73,279,22.45,7.23,-48,1
1650781766,34.71,975.14,1008.75,279,23.03,6.64,-48,1
1650782067,34.78,975.13,1008.74,279,23.46,7.05,-49,1
1650782367,35.04,975.12,1008.74,279,23.10,6.84,-45,1
1650782667,35.36,975.10,1008.71,279,23.65,7.46,-45,1
1650782967,34.28,974.95,1008.57,279,24.25,7.53,-42,1
1650783267,32.32,974.83,1008.45,279,24.83,7.18,-44,1
1650783568,31.50,974.87,1008.48,279,24.96,6.92,-47,1
1650783868,30.43,974.76,1008.38,279,24.53,6.04,-43,1
1650784168,31.54,974.73,1008.35,279,24.18,6.26,-43,1
1650784468,29.98,974.67,1008.28,279,23.36,4.81,-48,1
1650784768,31.67,974.61,1008.22,279,22.95,5.24,-44,1
1650785069,28.46,974.59,1008.21,279,22.30,3.16,-44,1
1650785369,29.00,974.58,1008.19,279,21.96,3.13,-45,1
1650785671,29.96,974.43,1008.05,279,21.76,3.42,-45,1
1650785971,30.20,974.38,1007.99,279,20.78,2.68,-46,1
1650786271,32.45,974.34,1007.95,279,19.66,2.72,-43,1
1650786571,33.98,974.28,1007.89,279,19.35,3.10,-44,1
1650786871,34.63,974.36,1007.97,279,18.81,2.89,-44,1
1650787172,35.16,974.28,1007.89,279,18.58,2.90,-46,1
1650787472,37.29,974.35,1007.97,279,18.64,3.79,-50,1
1650787772,35.96,974.40,1008.01,279,18.65,3.28,-50,1
1650788072,36.82,974.36,1007.97,279,18.50,3.49,-45,1
1650788373,36.91,974.44,1008.06,279,18.39,3.42,-49,1
1650788673,37.82,974.44,1008.05,279,17.97,3.39,-49,1
1650788973,38.24,974.48,1008.10,279,17.16,2.83,-48,1
1650789273,37.62,974.38,1007.99,279,17.13,2.57,-46,1
1650789573,39.07,974.41,1008.02,279,17.14,3.11,-49,1
1650789873,38.79,974.31,1007.92,279,17.57,3.39,-43,1
1650790173,37.57,974.31,1007.92,279,17.85,3.19,-46,1
1650790474,37.24,974.27,1007.89,279,18.22,3.40,-47,1
1650790774,36.87,974.25,1007.87,279,18.11,3.16,-52,1
1650791074,36.35,974.12,1007.74,279,18.07,2.92,-49,1
1650791374,36.83,974.30,1007.92,279,18.14,3.17,-45,1
1650791675,37.13,974.27,1007.88,279,18.27,3.40,-43,1
1650791975,36.33,974.26,1007.88,279,18.37,3.18,-43,1
1650792275,36.47,974.17,1007.78,279,18.32,3.19,-51,1
1650792575,35.88,974.25,1007.87,279,18.87,3.45,-47,1
1650792875,35.87,974.16,1007.78,279,18.71,3.30,-44,1
1650793175,36.54,974.10,1007.72,279,18.26,3.16,-46,1
1650793476,37.18,974.08,1007.70,279,17.61,2.83,-47,1
1650793776,38.46,973.98,1007.60,279,17.72,3.41,-45,1
1650794076,37.14,973.97,1007.58,279,18.32,3.45,-46,1
1650794376,37.38,973.99,1007.61,279,18.08,3.33,-41,1
1650794676,37.82,973.97,1007.58,279,17.79,3.23,-45,1
1650794976,38.46,973.96,1007.58,279,17.81,3.49,-47,1
1650795277,38.30,973.90,1007.52,279,17.58,3.22,-45,1
1650795577,39.01,973.83,1007.45,279,17.11,3.06,-44,1
1650795877,39.67,973.84,1007.45,279,17.09,3.28,-43,1
1650796177,40.21,973.75,1007.37,279,17.53,3.87,-47,1
1650796477,38.42,973.80,1007.41,279,17.81,3.47,-43,1
1650796777,40.48,973.70,1007.32,279,17.62,4.04,-43,1
1650797077,39.20,973.66,1007.28,279,17.76,3.71,-43,1
1650797378,39.51,973.72,1007.34,279,17.35,3.46,-45,1
1650797678,41.50,973.78,1007.39,279,16.78,3.64,-45,1
1650797978,43.39,973.73,1007.34,279,16.92,4.40,-45,1
1650798278,41.71,973.63,1007.25,279,17.11,4.01,-46,1
1650798578,42.52,973.56,1007.17,279,16.94,4.13,-47,1
1650798878,43.03,973.54,1007.16,279,16.82,4.19,-43,1
1650799179,44.39,973.59,1007.20,279,16.49,4.34,-44,1
1650799479,46.06,973.52,1007.13,279,16.18,4.58,-48,1
1650799779,46.81,973.62,1007.23,279,16.10,4.74,-46,1
1650800079,47.09,973.62,1007.24,279,16.20,4.92,-44,1
1650800379,46.55,973.64,1007.25,279,16.30,4.84,-43,1
1650800679,48.97,973.59,1007.20,279,15.97,5.27,-47,1
1650800979,49.05,973.71,1007.32,279,15.92,5.25,-44,1
1650801280,50.60,973.59,1007.21,279,15.95,5.72,-44,1
1650801580,48.86,973.42,1007.03,279,16.22,5.47,-45,1
1650801880,48.28,973.27,1006.89,279,16.17,5.25,-45,1
1650802180,50.38,973.21,1006.82,279,15.97,5.68,-46,1
1650802480,50.90,973.13,1006.74,279,15.58,5.47,-46,1
1650802781,51.46,973.07,1006.69,279,15.46,5.51,-51,1
1650803081,50.63,972.93,1006.55,279,15.96,5.74,-44,1
1650803381,50.96,972.95,1006.56,279,16.10,5.96,-48,1
1650803681,50.64,972.92,1006.54,279,16.15,5.92,-44,1
1650803981,51.75,972.78,1006.40,279,16.06,6.15,-44,1
1650804281,51.16,972.87,1006.49,279,15.91,5.85,-45,1
1650804582,51.33,972.96,1006.58,279,15.62,5.63,-43,1
1650804882,52.05,972.90,1006.52,279,15.52,5.73,-45,1
1650805182,53.02,972.77,1006.39,279,15.46,5.95,-47,1
1650805482,53.68,972.65,1006.27,279,15.46,6.12,-44,1
1650805782,52.47,972.93,1006.55,279,15.48,5.81,-48,1
1650806083,53.82,973.02,1006.63,279,15.56,6.25,-42,1
1650806383,54.53,972.94,1006.55,279,15.58,6.46,-46,1
1650806683,54.72,972.96,1006.58,279,15.52,6.46,-46,1
1650806983,55.77,972.93,1006.54,279,15.33,6.56,-44,1
1650807283,56.76,972.99,1006.60,279,15.14,6.64,-44,1
1650807583,57.37,972.96,1006.57,279,14.92,6.58,-45,1
1650807883,57.00,973.00,1006.61,279,14.95,6.52,-43,1
1650808184,55.74,972.93,1006.54,279,14.89,6.14,-44,1
1650808484,56.96,972.89,1006.51,279,14.85,6.41,-41,1
1650808784,57.26,972.85,1006.47,279,14.56,6.22,-49,1
1650809084,58.45,972.69,1006.31,279,14.30,6.27,-43,1
1650809384,59.57,972.29,1005.90,279,13.98,6.25,-45,1
1650809684,58.63,972.24,1005.86,279,13.99,6.03,-42,1
1650809985,60.27,972.52,1006.13,279,14.16,6.59,-42,1
1650810285,59.01,972.42,1006.03,279,14.42,6.52,-41,1
1650810585,57.94,972.23,1005.84,279,14.37,6.21,-46,1
1650810885,59.79,972.22,1005.84,279,14.06,6.38,-42,1
1650811185,60.22,972.21,1005.82,279,13.84,6.27,-49,1
1650811485,60.60,972.13,1005.74,279,13.85,6.37,-43,1
1650811785,59.74,972.18,1005.79,279,13.87,6.19,-43,1
1650812086,60.92,972.17,1005.78,279,13.73,6.34,-45,1
1650812386,61.21,971.95,1005.57,279,13.59,6.27,-44,1
1650812686,60.84,971.85,1005.47,279,13.53,6.13,-45,1
1650812986,63.10,971.81,1005.42,279,13.44,6.57,-43,1
1650813286,62.20,971.84,1005.45,279,13.31,6.24,-41,1
1650813586,62.76,971.80,1005.42,279,13.28,6.34,-43,1
1650813886,63.94,971.92,1005.53,279,13.25,6.59,-43,1
1650814187,62.94,971.74,1005.36,279,13.21,6.32,-43,1
1650814487,63.51,971.79,1005.40,279,13.23,6.47,-43,1
1650814787,63.71,971.82,1005.43,279,13.22,6.51,-46,1
1650815087,66.72,971.71,1005.32,279,13.05,7.01,-45,1
1650815387,65.49,971.61,1005.23,279,12.86,6.56,-41,1
1650815687,67.90,971.75,1005.37,279,12.77,7.00,-42,1
1650815988,72.00,971.87,1005.48,279,12.71,7.80,-42,1
1650816288,70.69,971.74,1005.36,279,12.67,7.50,-40,1
1650816588,72.98,971.58,1005.19,279,12.50,7.80,-40,1
1650816888,74.45,971.64,1005.25,279,12.37,7.97,-44,1
1650817188,72.46,971.60,1005.21,279,12.34,7.54,-39,1
1650817488,74.65,971.46,1005.08,279,12.33,7.97,-42,1
1650817788,76.96,971.24,1004.85,279,12.22,8.31,-38,1
1650818088,77.91,971.29,1004.91,279,12.06,8.34,-40,1
1650818389,78.20,971.41,1005.02,279,11.94,8.27,-41,1
1650818689,75.48,971.31,1004.93,279,11.89,7.71,-42,1
1650818989,79.17,971.13,1004.75,279,11.74,8.26,-44,1
1650819289,75.26,971.05,1004.66,279,11.69,7.47,-43,1
1650819589,76.33,970.96,1004.57,279,11.65,7.64,-41,1
1650819889,77.52,970.88,1004.50,279,11.61,7.82,-40,1
1650820190,75.65,970.80,1004.41,279,11.59,7.45,-39,1
1650820490,79.56,970.87,1004.48,279,11.51,8.11,-46,1
1650820790,75.97,970.73,1004.35,279,11.46,7.38,-48,1
1650821090,79.31,970.68,1004.30,279,11.42,7.97,-45,1
1650821390,75.60,970.72,1004.34,279,11.35,7.21,-46,1
1650821690,79.12,970.62,1004.23,279,11.28,7.80,-44,1
1650821991,75.58,970.68,1004.29,279,11.17,7.03,-45,1
1650822291,80.68,970.68,1004.30,279,11.09,7.90,-42,1
1650822591,78.45,970.69,1004.30,279,11.02,7.43,-39,1
1650822891,78.60,970.79,1004.41,279,10.96,7.40,-40,1
1650823191,79.10,970.81,1004.42,279,10.94,7.47,-41,1
1650823491,79.92,970.76,1004.37,279,10.93,7.61,-41,1
1650823792,82.38,970.76,1004.38,279,10.90,8.03,-43,1
1650824092,82.87,970.72,1004.33,279,10.89,8.10,-44,1
1650824392,84.56,970.77,1004.39,279,10.85,8.36,-45,1
1650824692,85.10,970.71,1004.32,279,10.80,8.41,-41,1
1650824992,85.93,970.68,1004.30,279,10.75,8.50,-43,1
1650825292,85.36,970.72,1004.34,279,10.72,8.37,-40,1
1650825592,83.28,970.85,1004.46,279,10.69,7.98,-42,1
1650825892,81.62,971.07,1004.69,279,10.71,7.70,-42,1
1650826193,83.92,971.03,1004.64,279,10.74,8.14,-43,1
1650826493,82.87,971.30,1004.92,279,10.81,8.02,-43,1
1650826793,81.69,971.70,1005.31,279,10.85,7.85,-41,1
1650827093,82.67,971.96,1005.57,279,10.91,8.09,-44,1
1650827393,79.62,972.25,1005.87,279,10.94,7.56,-44,1
1650827693,79.94,972.23,1005.85,279,11.01,7.69,-40,1
1650827993,80.68,972.41,1006.02,279,11.04,7.86,-40,1
1650828293,79.46,972.40,1006.01,279,11.05,7.64,-41,1
1650828594,78.55,972.29,1005.90,279,11.04,7.46,-39,1
1650828894,85.97,972.23,1005.84,279,10.90,8.66,-40,1
1650829194,87.25,972.08,1005.69,279,10.71,8.69,-36,1
1650829494,87.82,971.98,1005.60,279,10.57,8.64,-38,1
1650829794,88.83,972.02,1005.63,279,10.45,8.70,-39,1
1650830095,89.00,972.07,1005.69,279,10.30,8.57,-38,1
1650830395,84.44,971.99,1005.60,279,10.26,7.76,-38,1
1650830695,89.79,971.92,1005.54,279,10.27,8.68,-36,1
1650830995,85.34,971.82,1005.43,279,10.20,7.86,-42,1
1650831295,84.69,971.79,1005.40,279,10.12,7.67,-39,1
1650831596,84.11,971.71,1005.33,279,10.10,7.55,-34,1
1650831896,84.68,971.70,1005.32,279,10.07,7.62,-41,1
1650832196,87.41,971.67,1005.28,279,10.04,8.05,-42,1
1650832496,85.70,971.58,1005.19,279,10.04,7.76,-38,1
1650832796,85.58,971.43,1005.04,279,9.99,7.69,-39,1
1650833096,87.73,971.41,1005.02,279,9.96,8.03,-43,1
1650833396,87.00,971.45,1005.07,279,9.93,7.88,-37,1
1650833697,87.21,971.44,1005.05,279,9.90,7.88,-36,1
1650833997,86.12,971.43,1005.05,279,9.87,7.67,-38,1
1650834297,86.49,971.43,1005.05,279,9.84,7.70,-36,1
1650834597,85.89,971.55,1005.16,279,9.80,7.56,-41,1
1650834897,84.79,971.57,1005.18,279,9.75,7.32,-41,1
1650835198,85.25,971.61,1005.22,279,9.68,7.33,-41,1
1650835498,85.14,971.64,1005.25,279,9.58,7.21,-43,1
1650835798,86.97,971.61,1005.23,279,9.46,7.41,-38,1
1650836098,87.54,971.72,1005.33,279,9.32,7.37,-40,1
1650836398,85.25,971.68,1005.30,279,9.21,6.87,-38,1
1650836698,86.44,971.56,1005.18,279,9.09,6.95,-40,1
1650836998,84.05,971.56,1005.17,279,8.94,6.40,-40,1
1650837298,84.21,971.48,1005.10,279,8.81,6.30,-38,1
1650837599,87.41,971.40,1005.01,279,8.69,6.72,-37,1
1650837899,89.09,971.46,1005.07,279,8.50,6.81,-40,1
1650838199,89.06,971.43,1005.04,279,8.25,6.56,-40,1
1650838499,86.99,971.54,1005.15,279,8.09,6.06,-44,1
1650838799,84.53,971.53,1005.15,279,8.02,5.58,-38,1
1650839099,85.02,971.47,1005.09,279,7.96,5.60,-37,1
1650839399,84.21,971.45,1005.07,279,7.88,5.39,-37,1
1650839700,85.61,971.49,1005.11,279,7.77,5.52,-44,1
1650840000,84.24,971.46,1005.07,279,7.67,5.19,-38,1
1650840300,84.61,971.48,1005.10,279,7.56,5.14,-37,1
1650840600,85.61,971.61,1005.23,279,7.43,5.18,-40,1
1650840900,84.87,971.68,1005.30,279,7.37,5.00,-42,1
1650841200,84.38,971.73,1005.35,279,7.28,4.83,-40,1
1650841501,83.18,971.77,1005.39,279,7.16,4.50,-38,1
1650841801,82.93,971.70,1005.31,279,7.00,4.31,-39,1
1650842101,84.01,971.76,1005.38,279,6.85,4.34,-40,1
1650842401,84.09,971.81,1005.43,279,6.70,4.21,-39,1
1650842701,83.69,971.89,1005.50,279,6.55,3.99,-38,1
1650843001,86.71,971.87,1005.49,279,6.41,4.36,-41,1
1650843302,85.24,971.85,1005.47,279,6.27,3.98,-41,1
1650843602,85.40,971.92,1005.54,279,6.17,3.91,-39,1
1650843902,83.13,971.85,1005.47,279,6.06,3.42,-41,1
1650844202,84.60,971.82,1005.43,279,5.97,3.58,-40,1
1650844502,85.74,971.82,1005.43,279,5.88,3.68,-41,1
1650844803,87.08,971.76,1005.37,279,5.80,3.82,-39,1
1650845103,87.32,971.76,1005.38,279,5.68,3.74,-41,1
1650845403,87.72,971.72,1005.34,279,5.63,3.76,-39,1
1650845703,87.98,971.72,1005.34,279,5.58,3.75,-41,1
1650846003,87.45,971.72,1005.34,279,5.57,3.66,-41,1
1650846303,87.23,971.70,1005.32,279,5.56,3.61,-40,1
1650846603,86.85,971.72,1005.33,279,5.51,3.50,-41,1
1650846903,85.14,971.64,1005.25,279,5.41,3.12,-42,1
1650847204,88.62,971.65,1005.26,279,5.26,3.54,-40,1
1650847504,85.84,971.63,1005.25,279,5.10,2.93,-38,1
1650847804,85.65,971.61,1005.23,279,5.00,2.80,-39,1
1650848104,86.08,971.52,1005.14,279,4.97,2.84,-40,1
1650848404,87.89,971.54,1005.15,279,4.95,3.12,-38,1
1650848704,90.03,971.54,1005.16,279,4.88,3.39,-41,1
1650849005,91.83,971.46,1005.07,279,4.67,3.46,-40,1
1650849305,92.93,971.39,1005.01,279,4.49,3.45,-43,1
1650849605,92.98,971.27,1004.89,279,4.36,3.33,-38,1
1650849905,90.00,971.26,1004.88,279,4.25,2.76,-38,1
1650850205,90.50,971.25,1004.87,279,4.17,2.76,-37,1
1650850505,92.25,971.26,1004.87,279,4.14,3.00,-40,1
1650850805,91.54,971.33,1004.94,279,4.11,2.86,-37,1
1650851106,88.97,971.34,1004.96,279,4.04,2.39,-38,1
1650851406,91.18,971.43,1005.04,279,3.98,2.67,-42,1
1650851706,92.21,971.49,1005.11,279,3.90,2.75,-37,1
1650852006,94.19,971.51,1005.13,279,3.78,2.93,-39,1
1650852306,94.13,971.55,1005.17,279,3.71,2.86,-40,1
1650852606,93.64,971.64,1005.25,279,3.63,2.70,-39,1
1650852906,91.21,971.72,1005.34,279,3.65,2.35,-39,1
1650853207,94.20,971.82,1005.44,279,3.72,2.88,-39,1
1650853507,91.63,971.94,1005.55,279,3.70,2.47,-37,1
1650853807,92.47,971.99,1005.61,279,3.72,2.61,-41,1
1650854107,93.03,972.04,1005.65,279,3.76,2.74,-38,1
1650854407,90.65,972.00,1005.62,279,3.84,2.45,-39,1
1650854707,91.42,972.06,1005.68,279,3.94,2.67,-43,1
1650855007,90.71,972.18,1005.80,279,4.04,2.66,-38,1
1650855308,91.21,972.22,1005.83,279,4.14,2.84,-37,1
1650855608,91.74,972.21,1005.82,279,4.20,2.98,-38,1
1650855908,95.73,972.22,1005.84,279,4.30,3.68,-38,1
1650856208,93.75,972.13,1005.75,279,4.37,3.45,-37,1
1650856508,91.26,972.03,1005.65,279,4.37,3.07,-41,1
1650856808,92.44,972.14,1005.75,279,4.38,3.26,-37,1
1650857108,92.30,972.18,1005.79,279,4.35,3.21,-37,1
1650857409,91.80,972.31,1005.92,279,4.33,3.12,-37,1
1650857709,91.59,972.31,1005.92,279,4.37,3.12,-41,1
1650858009,92.03,972.33,1005.95,279,4.43,3.25,-40,1
1650858309,91.25,972.37,1005.99,279,4.49,3.19,-40,1
1650858609,90.37,972.25,1005.87,279,4.58,3.14,-36,1
1650858909,92.46,972.30,1005.91,279,4.73,3.62,-39,1
1650859209,92.17,972.28,1005.89,279,4.92,3.76,-38,1
1650859510,90.62,972.29,1005.90,279,4.97,3.57,-40,1
1650859810,91.53,972.30,1005.91,279,5.03,3.77,-40,1
1650860110,91.18,972.30,1005.92,279,5.07,3.75,-38,1
1650860410,91.58,972.32,1005.93,279,5.11,3.86,-37,1
1650860710,91.35,972.33,1005.94,279,5.19,3.90,-40,1
1650861011,91.38,972.30,1005.91,279,5.30,4.01,-40,1
1650861311,92.27,972.38,1005.99,279,5.44,4.29,-39,1
1650861611,92.53,972.39,1006.01,279,5.77,4.66,-40,1
1650861911,91.75,972.37,1005.98,279,6.08,4.84,-40,1
1650862211,91.45,972.47,1006.08,279,6.33,5.04,-38,1
1650862511,89.64,972.42,1006.04,279,6.45,4.88,-45,1
1650862812,90.62,972.51,1006.13,279,6.53,5.11,-41,1
1650863112,91.29,972.55,1006.16,279,6.63,5.32,-37,1
1650863412,89.29,972.59,1006.21,279,6.70,5.07,-44,1
1650863712,89.01,972.57,1006.18,279,6.77,5.09,-41,1
1650864012,88.60,972.71,1006.32,279,6.82,5.07,-44,1
1650864312,89.65,972.69,1006.31,279,6.93,5.35,-40,1
1650864613,89.15,972.67,1006.28,279,7.05,5.39,-40,1
1650864913,88.26,972.70,1006.31,279,7.22,5.41,-41,1
1650865213,88.33,972.67,1006.28,279,7.45,5.65,-40,1
1650865513,88.19,972.70,1006.31,279,7.76,5.94,-39,1
1650865813,88.94,972.80,1006.41,279,8.17,6.46,-40,1
1650866113,88.84,972.88,1006.49,279,8.71,6.98,-40,1
1650866414,92.14,972.87,1006.48,279,9.44,8.24,-43,1
1650866714,91.01,972.86,1006.48,279,10.25,8.86,-42,1
1650867014,86.48,972.89,1006.51,279,10.95,8.79,-44,1
1650867314,83.62,972.93,1006.54,279,11.12,8.46,-45,1
1650867614,83.29,972.83,1006.44,279,11.25,8.53,-44,1
1650867914,83.52,972.78,1006.40,279,12.01,9.32,-43,1
1650868215,85.47,972.77,1006.38,279,13.97,11.58,-44,1
1650868515,69.71,972.78,1006.40,279,16.33,10.80,-42,1
1650868815,63.38,972.79,1006.40,279,18.06,11.01,-48,1
1650869115,68.42,972.80,1006.41,279,19.69,13.73,-51,1
1650869415,60.59,972.79,1006.40,279,21.22,13.31,-45,1
1650869715,59.65,972.81,1006.42,279,22.31,14.10,-48,1
1650870016,53.07,972.80,1006.42,279,23.03,12.97,-47,1
1650870316,50.72,972.78,1006.39,279,23.23,12.47,-49,1
1650870616,49.26,972.82,1006.44,279,22.98,11.79,-45,1
1650870916,48.59,972.88,1006.49,279,22.93,11.54,-46,1
1650871217,48.84,972.87,1006.48,279,22.77,11.47,-54,1
1650871517,44.62,972.85,1006.46,279,22.46,9.83,-51,1
1650871817,48.56,972.82,1006.44,279,21.57,10.29,-48,1
1650872117,48.65,972.77,1006.38,279,21.39,10.15,-49,1
1650872417,47.54,972.79,1006.41,279,21.70,10.09,-47,1
1650872717,49.62,972.81,1006.42,279,21.74,10.76,-47,1
1650873017,46.50,972.91,1006.52,279,21.45,9.53,-45,1
1650873317,48.24,972.90,1006.52,279,21.25,9.89,-49,1
1650873618,49.09,972.93,1006.54,279,21.44,10.33,-46,1
1650873918,45.51,973.01,1006.62,279,21.43,9.19,-48,1
1650874218,46.43,972.93,1006.54,279,21.55,9.60,-46,1
1650874518,44.00,972.99,1006.61,279,21.40,8.66,-45,1
1650874818,44.87,973.07,1006.69,279,20.78,8.39,-44,1
1650875118,46.79,973.13,1006.74,279,20.20,8.48,-45,1
1650875419,50.13,973.12,1006.74,279,19.83,9.16,-47,1
1650875719,47.90,973.16,1006.77,279,19.85,8.51,-46,1
1650876019,52.03,973.19,1006.81,279,20.11,9.97,-45,1
1650876319,49.55,973.16,1006.78,279,20.33,9.45,-42,1
1650876619,45.77,973.28,1006.89,279,20.14,8.10,-43,1
1650876919,47.06,973.32,1006.93,279,19.70,8.11,-47,1
1650877219,50.03,973.37,1006.98,279,19.84,9.14,-44,1
1650877520,48.87,973.40,1007.01,279,19.97,8.91,-42,1
1650877820,48.73,973.45,1007.07,279,20.00,8.90,-44,1
1650878120,47.69,973.44,1007.05,279,20.13,8.70,-50,1
1650878420,49.62,973.40,1007.01,279,20.18,9.33,-47,1
1650878720,45.42,973.39,1007.00,279,19.95,7.82,-47,1
1650879020,47.43,973.44,1007.05,279,19.77,8.29,-47,1
1650879321,46.90,973.49,1007.11,279,19.84,8.19,-51,1
1650879621,46.30,973.50,1007.11,279,20.16,8.29,-43,1
1650879921,47.60,973.46,1007.07,279,20.42,8.94,-45,1
1650880221,45.50,973.47,1007.08,279,20.71,8.53,-44,1
1650880521,46.16,973.43,1007.04,279,20.93,8.95,-45,1
1650880821,47.08,973.43,1007.05,279,21.13,9.42,-46,1
1650881121,46.91,973.40,1007.02,279,21.33,9.55,-47,1
1650881421,46.63,973.32,1006.94,279,21.39,9.52,-46,1
1650881722,46.06,973.38,1006.99,279,21.66,9.58,-46,1
1650882022,43.23,973.32,1006.94,279,21.81,8.77,-42,1
1650882322,44.50,973.33,1006.94,279,21.93,9.31,-48,1
1650882622,42.85,973.32,1006.93,279,22.09,8.89,-45,1
1650882922,43.82,973.30,1006.91,279,21.88,9.04,-47,1
1650883222,44.07,973.35,1006.97,279,21.90,9.14,-46,1
1650883523,42.49,973.32,1006.94,279,21.88,8.58,-41,1
1650883823,44.25,973.35,1006.97,279,22.04,9.33,-45,1
1650884123,43.43,973.32,1006.93,279,22.29,9.28,-43,1
1650884426,44.03,973.36,1006.97,279,22.22,9.42,-48,1
1650884726,41.35,973.37,1006.98,279,22.45,8.69,-49,1
1650885026,42.67,973.35,1006.96,279,22.64,9.33,-45,1
1650885326,41.25,973.37,1006.99,279,22.47,8.68,-45,1
1650885626,43.14,973.32,1006.93,279,22.31,9.19,-47,1
1650885926,43.70,973.34,1006.95,279,22.52,9.58,-43,1
1650886227,40.62,973.39,1007.00,279,22.71,8.66,-47,1
1650886527,39.52,973.45,1007.06,279,22.93,8.45,-49,1
1650886827,42.75,973.37,1006.99,279,23.17,9.84,-45,1
1650887127,41.51,973.55,1007.16,279,23.20,9.43,-47,1
1650887427,42.43,973.67,1007.29,279,22.75,9.35,-43,1
1650887727,42.48,973.74,1007.35,279,21.60,8.33,-41,1
1650888027,51.71,973.89,1007.51,279,19.74,9.54,-40,1
1650888328,47.73,974.05,1007.67,279,19.21,7.87,-40,1
1650888628,54.52,974.08,1007.69,279,17.91,8.63,-42,1
1650888928,57.95,974.37,1007.99,279,17.47,9.12,-40,1
1650889531,53.00,974.40,1008.01,279,17.49,7.82,-44,1
1650889831,52.51,974.46,1008.07,279,17.32,7.53,-43,1
1650890131,55.87,974.44,1008.05,279,16.40,7.58,-41,1
1650904816,75.49,976.03,1009.65,279,12.11,7.92,-42,1
1650934810,85.82,980.42,1014.03,279,7.73,5.51,-41,1
1650935110,86.37,980.37,1013.99,279,7.69,5.57,-38,1
1650935410,88.10,980.38,1013.99,279,7.66,5.82,-39,1
1650935711,87.28,980.36,1013.97,279,7.64,5.67,-42,1
1650936011,84.91,980.38,1013.99,279,7.64,5.27,-43,1
1650936311,86.46,980.39,1014.01,279,7.66,5.55,-44,1
1650936611,87.84,980.44,1014.06,279,7.65,5.77,-40,1
1650936911,87.42,980.48,1014.10,279,7.65,5.70,-39,1
1650937211,87.66,980.51,1014.12,279,7.65,5.74,-40,1
1650937512,86.28,980.57,1014.18,279,7.65,5.51,-43,1
1650937812,85.95,980.57,1014.18,279,7.66,5.47,-39,1
1650938112,84.55,980.55,1014.17,279,7.67,5.24,-38,1
1650938412,86.23,980.56,1014.18,279,7.66,5.51,-41,1
1650938712,84.89,980.56,1014.18,279,7.62,5.25,-39,1
1650939012,85.20,980.58,1014.20,279,7.61,5.29,-42,1
1650939313,86.66,980.63,1014.24,279,7.56,5.48,-44,1
1650939613,85.60,980.65,1014.27,279,7.51,5.26,-47,1
1650939913,87.54,980.72,1014.33,279,7.47,5.54,-49,1
1650940213,86.44,980.71,1014.32,279,7.43,5.32,-46,1
1650940513,87.43,980.73,1014.35,279,7.42,5.47,-43,1
1650940813,86.54,980.72,1014.33,279,7.37,5.28,-43,1
1650941113,85.55,980.68,1014.29,279,7.33,5.07,-44,1
1650941414,85.76,980.67,1014.28,279,7.31,5.09,-41,1
1650941714,86.54,980.67,1014.28,279,7.26,5.17,-41,1
1650942014,86.91,980.68,1014.29,279,7.25,5.22,-40,1
1650942314,84.92,980.68,1014.29,279,7.22,4.86,-41,1
1650942614,86.75,980.78,1014.39,279,7.22,5.17,-42,1
1650942914,85.78,980.83,1014.44,279,7.20,4.98,-42,1
1650943214,86.03,980.89,1014.50,279,7.19,5.02,-43,1
1650943514,87.05,980.93,1014.55,279,7.17,5.17,-41,1
1650943815,85.79,980.99,1014.61,279,7.15,4.94,-41,1
1650944115,86.77,981.04,1014.65,279,7.09,5.04,-38,1
1650944415,87.59,981.10,1014.72,279,7.07,5.16,-44,1
1650944715,86.86,981.16,1014.78,279,7.08,5.05,-41,1
1650945015,87.81,981.20,1014.82,279,7.11,5.23,-42,1
1650945315,87.73,981.24,1014.86,279,7.13,5.24,-42,1
1650945615,87.33,981.32,1014.93,279,7.13,5.17,-39,1
1650945916,88.35,981.39,1015.00,279,7.15,5.36,-39,1
1650946216,87.74,981.45,1015.06,279,7.18,5.29,-42,1
1650946516,88.46,981.52,1015.13,279,7.17,5.40,-46,1
1650946816,88.48,981.58,1015.20,279,7.15,5.38,-43,1
1650947116,89.03,981.60,1015.21,279,7.15,5.47,-39,1
1650947416,87.78,981.66,1015.28,279,7.18,5.29,-39,1
1650947717,88.48,981.69,1015.31,279,7.24,5.47,-41,1
1650948017,87.30,981.70,1015.31,279,7.29,5.33,-43,1
1650948317,88.55,981.74,1015.35,279,7.33,5.57,-44,1
1650948617,87.46,981.74,1015.35,279,7.36,5.42,-40,1
1650948917,86.34,981.76,1015.37,279,7.41,5.28,-40,1
1650949217,87.05,981.79,1015.40,279,7.47,5.46,-40,1
1650949517,85.52,981.85,1015.46,279,7.51,5.24,-41,1
1650949818,87.33,981.94,1015.55,279,7.59,5.63,-41,1
1650950118,87.51,981.99,1015.61,279,7.64,5.70,-44,1
1650950418,86.67,982.08,1015.69,279,7.71,5.63,-40,1
1650950718,86.78,982.11,1015.73,279,7.77,5.71,-48,1
1650951018,86.98,982.19,1015.80,279,7.80,5.77,-42,1
1650951318,85.93,982.24,1015.86,279,7.83,5.63,-43,1
1650951619,86.63,982.37,1015.98,279,7.87,5.79,-41,1
1650951919,85.98,982.38,1015.99,279,7.88,5.69,-44,1
1650952219,86.28,982.42,1016.03,279,7.89,5.75,-48,1
1650952519,86.70,982.45,1016.06,279,7.96,5.89,-45,1
1650952819,85.99,982.53,1016.15,279,8.03,5.84,-44,1
1650953119,85.98,982.55,1016.16,279,8.06,5.86,-42,1
1650953420,86.00,982.61,1016.22,279,8.10,5.91,-42,1
1650953720,85.74,982.63,1016.25,279,8.17,5.93,-42,1
1650954020,85.52,982.66,1016.28,279,8.22,5.94,-44,1
1650954320,84.77,982.67,1016.28,279,8.30,5.89,-48,1
1650954620,84.75,982.67,1016.28,279,8.41,6.00,-43,1
1650954920,84.14,982.67,1016.28,279,8.49,5.97,-43,1
1650955221,83.63,982.66,1016.28,279,8.63,6.02,-42,1
1650955521,82.50,982.72,1016.34,279,8.72,5.91,-47,1
1650955821,82.41,982.73,1016.34,279,8.76,5.94,-46,1
1650956121,83.18,982.76,1016.38,279,8.79,6.10,-47,1
1650956421,82.44,982.79,1016.40,279,8.95,6.13,-45,1
1650956721,81.69,982.77,1016.38,279,9.12,6.16,-41,1
1650957022,81.28,982.77,1016.39,279,9.19,6.16,-45,1
1650957322,80.14,982.83,1016.45,279,9.20,5.96,-46,1
1650957622,80.41,982.87,1016.48,279,9.24,6.05,-43,1
1650957922,80.45,982.89,1016.50,279,9.40,6.21,-44,1
1650958222,78.98,982.95,1016.57,279,9.54,6.08,-40,1
1650958522,79.12,982.98,1016.60,279,9.74,6.30,-41,1
1650958822,78.35,983.01,1016.62,279,9.87,6.29,-44,1
1650959123,77.84,983.09,1016.70,279,9.94,6.26,-47,1
1650959423,75.95,983.11,1016.72,279,9.99,5.96,-44,1
1650959723,75.25,983.15,1016.76,279,10.01,5.84,-43,1
1650960023,76.32,983.22,1016.83,279,10.04,6.07,-43,1
1650960323,75.68,983.32,1016.94,279,10.09,6.00,-49,1
1650960623,75.69,983.41,1017.02,279,10.22,6.13,-45,1
1650960923,74.33,983.45,1017.06,279,10.21,5.86,-42,1
1650961224,75.26,983.53,1017.14,279,10.33,6.15,-44,1
1650961524,75.76,983.55,1017.17,279,10.52,6.43,-44,1
1650961824,75.47,983.54,1017.15,279,10.77,6.62,-42,1
1650962124,74.28,983.62,1017.24,279,11.03,6.64,-47,1
1650962424,72.47,983.65,1017.27,279,11.11,6.36,-42,1
1650962724,69.79,983.56,1017.17,279,11.24,5.94,-46,1
1650963024,71.56,983.59,1017.20,279,11.43,6.48,-43,1
1650963325,68.80,983.63,1017.24,279,11.53,6.01,-46,1
1650963625,70.18,983.64,1017.26,279,11.48,6.25,-41,1
1650963925,70.31,983.66,1017.28,279,11.28,6.08,-44,1
1650964225,68.82,983.73,1017.35,279,11.14,5.64,-42,1
1650964525,72.52,983.75,1017.37,279,11.10,6.36,-41,1
1650964826,71.95,983.82,1017.43,279,11.12,6.26,-46,1
1650965126,72.05,983.83,1017.44,279,11.16,6.32,-44,1
1650965426,71.68,983.88,1017.50,279,11.22,6.30,-47,1
1650965726,72.31,983.91,1017.52,279,11.25,6.46,-46,1
1650966026,69.88,983.88,1017.49,279,11.28,5.99,-44,1
1650966326,68.97,983.87,1017.48,279,11.42,5.94,-40,1
1650966627,69.26,983.92,1017.54,279,11.57,6.14,-44,1
1650966927,67.31,983.91,1017.52,279,11.71,5.86,-44,1
1650967227,65.30,983.89,1017.50,279,11.60,5.32,-42,1
1650967527,66.69,983.85,1017.47,279,11.79,5.81,-46,1
1650967827,67.67,983.92,1017.54,279,12.05,6.27,-42,1
1650968127,68.93,983.95,1017.56,279,12.33,6.80,-42,1
1650968428,66.34,983.98,1017.59,279,12.46,6.37,-45,1
1650968728,64.34,983.99,1017.60,279,12.51,5.97,-45,1
1650969028,65.50,983.99,1017.60,279,12.43,6.16,-45,1
1650969328,63.13,984.00,1017.62,279,12.42,5.61,-48,1
1650969628,65.39,984.03,1017.64,279,12.45,6.15,-48,1
1650969929,63.50,984.08,1017.70,279,12.51,5.78,-45,1
1650970229,66.08,984.08,1017.70,279,12.62,6.46,-41,1
1650970529,62.75,984.11,1017.72,279,12.70,5.79,-45,1
1650970829,64.79,984.12,1017.74,279,12.72,6.27,-44,1
1650971129,64.14,984.11,1017.73,279,12.72,6.13,-46,1
1650971429,65.35,984.10,1017.71,279,12.80,6.47,-43,1
1650971729,63.59,984.09,1017.71,279,12.79,6.07,-46,1
1650972029,63.72,984.12,1017.74,279,12.87,6.17,-47,1
1650972330,61.16,984.09,1017.70,279,12.90,5.61,-42,1
1650972630,63.78,984.15,1017.76,279,12.61,5.94,-47,1
1650972930,64.62,984.15,1017.77,279,12.61,6.13,-43,1
1650973230,63.07,984.22,1017.84,279,12.82,5.98,-47,1
1650973530,61.73,984.25,1017.86,279,12.97,5.81,-41,1
1650973830,61.05,984.26,1017.87,279,13.28,5.94,-43,1
1650974131,60.14,984.29,1017.90,279,13.67,6.09,-43,1
1650974431,60.98,984.26,1017.87,279,13.82,6.44,-48,1
1650974731,59.51,984.26,1017.87,279,13.83,6.09,-41,1
1650975031,60.75,984.27,1017.88,279,13.76,6.32,-45,1
1650975331,55.56,984.30,1017.91,279,13.66,4.94,-48,1
1650975631,59.10,984.44,1018.05,279,13.47,5.65,-43,1
1650975931,61.99,984.36,1017.97,279,12.84,5.75,-44,1
1650976232,62.02,984.34,1017.96,279,12.70,5.62,-45,1
1650976532,62.19,984.38,1018.00,279,12.71,5.67,-47,1
1650976832,61.68,984.40,1018.02,279,12.69,5.53,-41,1
1650977132,60.29,984.41,1018.02,279,12.71,5.23,-44,1
1650977432,59.65,984.42,1018.03,279,12.55,4.92,-43,1
1650977732,61.44,984.40,1018.02,279,12.35,5.16,-45,1
1650978032,61.07,984.38,1017.99,279,12.31,5.03,-41,1
1650978333,60.42,984.39,1018.00,279,12.29,4.86,-47,1
1650978633,60.27,984.36,1017.97,279,12.29,4.82,-41,1
1650978933,60.76,984.38,1017.99,279,12.31,4.96,-42,1
1650979233,59.25,984.33,1017.95,279,12.07,4.37,-43,1
1650979533,61.37,984.33,1017.94,279,12.09,4.90,-40,1
1650979833,61.61,984.42,1018.03,279,12.07,4.93,-42,1
1650980134,61.53,984.37,1017.99,279,12.19,5.03,-45,1
1650980434,61.16,984.37,1017.99,279,12.31,5.05,-43,1
1650980734,60.25,984.41,1018.03,279,12.26,4.79,-40,1
1650981034,61.74,984.46,1018.08,279,12.22,5.10,-44,1
1650981334,61.12,984.51,1018.13,279,12.19,4.93,-46,1
1650981634,61.92,984.59,1018.20,279,12.14,5.07,-43,1
1650981934,64.67,984.60,1018.21,279,12.08,5.64,-44,1
1650982235,64.53,984.58,1018.19,279,12.09,5.62,-42,1
1650982535,63.89,984.54,1018.16,279,12.10,5.48,-44,1
1650982835,64.18,984.57,1018.18,279,12.05,5.50,-40,1
1650983135,64.55,984.60,1018.21,279,12.07,5.60,-44,1
1650983435,63.76,984.58,1018.20,279,12.03,5.39,-43,1
1650983735,63.06,984.61,1018.23,279,11.89,5.09,-41,1
1650984036,63.42,984.65,1018.27,279,11.86,5.15,-42,1
1650984336,63.27,984.67,1018.28,279,11.86,5.12,-45,1
1650984636,62.58,984.71,1018.32,279,11.85,4.95,-43,1
1650984936,62.05,984.76,1018.38,279,11.83,4.81,-44,1
1650985236,62.55,984.80,1018.42,279,11.78,4.88,-43,1
1650985536,62.77,984.79,1018.40,279,11.73,4.88,-45,1
1650985836,63.94,984.78,1018.39,279,11.65,5.07,-41,1
1650986137,64.83,984.72,1018.34,279,11.58,5.20,-46,1
1650986437,65.62,984.73,1018.34,279,11.49,5.29,-42,1
1650986737,67.27,984.73,1018.34,279,11.49,5.64,-44,1
1650987037,66.39,984.76,1018.37,279,11.46,5.43,-47,1
1650987337,67.65,984.77,1018.39,279,11.42,5.66,-44,1
1650987637,66.87,984.78,1018.40,279,11.38,5.45,-44,1
1650987938,67.41,984.82,1018.43,279,11.32,5.51,-44,1
1650988238,66.58,984.80,1018.42,279,11.24,5.26,-43,1
1650988538,67.64,984.84,1018.45,279,11.16,5.41,-42,1
1650988838,67.82,984.90,1018.51,279,11.06,5.35,-40,1
1650989138,68.02,984.88,1018.50,279,10.96,5.30,-44,1
1650989439,68.91,984.91,1018.52,279,10.89,5.42,-42,1
1650989739,69.83,984.89,1018.50,279,10.82,5.54,-40,1
1650990039,67.80,984.92,1018.54,279,10.79,5.09,-46,1
1650990339,67.08,984.95,1018.57,279,10.85,4.99,-39,1
1650990639,66.21,984.98,1018.60,279,10.77,4.73,-45,1
1650990939,65.79,985.04,1018.66,279,10.68,4.55,-43,1
1650991239,66.00,985.03,1018.64,279,10.61,4.53,-43,1
1650991539,65.42,984.99,1018.61,279,10.56,4.36,-46,1
1650991840,65.98,985.05,1018.67,279,10.47,4.39,-44,1
1650992140,66.00,985.05,1018.67,279,10.43,4.36,-48,1
1650992440,65.88,985.10,1018.72,279,10.40,4.31,-49,1
1650992740,66.42,985.12,1018.74,279,10.36,4.38,-46,1
1650993040,66.23,985.15,1018.77,279,10.30,4.29,-46,1
1650993340,66.85,985.17,1018.79,279,10.24,4.36,-45,1
1650993641,66.86,985.14,1018.76,279,10.16,4.29,-42,1
1650993941,68.31,985.12,1018.74,279,10.09,4.53,-42,1
1650994241,68.48,985.15,1018.76,279,10.01,4.49,-41,1
1650994541,68.86,985.24,1018.86,279,9.93,4.49,-45,1
1650994841,68.62,985.28,1018.90,279,9.85,4.36,-42,1
1650995141,69.88,985.34,1018.96,279,9.78,4.55,-41,1
1650995441,69.19,985.34,1018.96,279,9.67,4.31,-43,1
1650995742,70.47,985.41,1019.02,279,9.58,4.48,-41,1
1650996042,69.93,985.45,1019.06,279,9.51,4.31,-41,1
1650996342,70.30,985.49,1019.11,279,9.45,4.32,-40,1
1650996642,69.83,985.62,1019.23,279,9.37,4.15,-47,1
1650996942,70.59,985.68,1019.29,279,9.25,4.19,-42,1
1650997242,71.51,985.73,1019.35,279,9.15,4.28,-43,1
1650997542,71.19,985.78,1019.39,279,9.07,4.14,-43,1
1650997843,72.71,985.84,1019.46,279,8.97,4.34,-41,1
1650998143,72.59,985.89,1019.50,279,8.90,4.25,-44,1
1650998443,70.69,985.97,1019.59,279,8.85,3.83,-44,1
1650998743,71.58,986.06,1019.67,279,8.80,3.96,-43,1
1650999043,73.14,986.10,1019.72,279,8.72,4.19,-41,1
1650999343,74.47,986.16,1019.77,279,8.58,4.31,-43,1
1650999643,71.82,986.23,1019.84,279,8.41,3.63,-40,1
1650999943,72.53,986.24,1019.86,279,8.38,3.74,-42,1
1651000243,76.11,986.25,1019.86,279,8.36,4.40,-41,1
1651000544,75.81,986.29,1019.91,279,8.27,4.26,-40,1
1651000844,72.02,986.33,1019.95,279,8.23,3.49,-40,1
1651001144,76.83,986.35,1019.97,279,8.18,4.36,-44,1
1651001444,76.12,986.35,1019.96,279,8.08,4.14,-45,1
1651001744,76.90,986.33,1019.95,279,8.04,4.24,-45,1
1651002044,76.92,986.40,1020.01,279,8.01,4.22,-43,1
1651002344,74.74,986.42,1020.03,279,7.99,3.79,-42,1
1651002645,74.79,986.45,1020.06,279,7.99,3.80,-42,1
1651002945,76.16,986.39,1020.01,279,7.96,4.03,-43,1
1651003245,77.61,986.46,1020.07,279,7.91,4.25,-47,1
1651003545,78.01,986.50,1020.11,279,7.81,4.22,-49,1
1651003845,76.81,986.50,1020.11,279,7.74,3.93,-45,1
1651004145,77.33,986.49,1020.11,279,7.73,4.02,-45,1
1651004445,76.70,986.48,1020.10,279,7.72,3.89,-42,1
1651004746,76.97,986.50,1020.12,279,7.71,3.93,-42,1
1651005046,77.87,986.48,1020.09,279,7.69,4.08,-44,1
1651005346,81.58,986.49,1020.10,279,7.48,4.54,-42,1
1651005646,77.54,986.51,1020.13,279,7.30,3.64,-44,1
1651005946,83.33,986.51,1020.13,279,7.18,4.55,-41,1
1651006246,79.32,986.57,1020.18,279,7.15,3.82,-46,1
1651006546,84.02,986.58,1020.19,279,7.17,4.66,-44,1
1651006846,84.55,986.58,1020.20,279,7.05,4.63,-42,1
1651007147,83.20,986.61,1020.22,279,7.02,4.37,-44,1
1651007447,79.86,986.65,1020.27,279,7.01,3.78,-46,1
1651007747,79.47,986.63,1020.24,279,7.06,3.76,-43,1
1651008047,80.54,986.70,1020.31,279,7.10,3.99,-43,1
1651008348,85.00,986.73,1020.34,279,7.04,4.70,-41,1
1651008648,84.33,986.70,1020.32,279,6.95,4.49,-44,1
1651008948,84.77,986.70,1020.32,279,6.87,4.49,-45,1
1651009248,87.40,986.75,1020.36,279,6.77,4.83,-42,1
1651009548,81.59,986.77,1020.39,279,6.72,3.80,-41,1
1651009848,81.32,986.77,1020.38,279,6.76,3.79,-41,1
1651010149,86.11,986.78,1020.39,279,6.73,4.58,-46,1
1651010449,88.63,986.82,1020.44,279,6.64,4.90,-40,1
1651010749,90.05,986.84,1020.46,279,6.50,4.99,-46,1
1651011049,88.88,986.87,1020.49,279,6.41,4.71,-41,1
1651011349,84.28,986.93,1020.54,279,6.40,3.95,-39,1
1651011649,88.30,986.93,1020.54,279,6.45,4.66,-40,1
1651011949,89.73,986.91,1020.53,279,6.38,4.82,-44,1
1651012250,88.60,986.99,1020.61,279,6.33,4.59,-41,1
1651012550,87.10,986.99,1020.60,279,6.30,4.32,-41,1
1651012850,80.42,987.02,1020.63,279,6.25,3.13,-44,1
1651013150,85.36,987.07,1020.68,279,6.18,3.91,-42,1
1651013450,84.48,987.10,1020.71,279,6.05,3.64,-42,1
1651013750,83.02,987.16,1020.77,279,5.93,3.27,-44,1
1651014050,81.65,987.22,1020.83,279,5.82,2.93,-43,1
1651014351,81.03,987.24,1020.86,279,5.70,2.70,-44,1
1651014651,79.84,987.28,1020.90,279,5.55,2.35,-42,1
1651014951,82.99,987.28,1020.89,279,5.42,2.77,-41,1
1651015251,83.59,987.28,1020.90,279,5.17,2.62,-42,1
1651015551,81.67,987.30,1020.91,279,5.00,2.13,-42,1
1651015851,80.64,987.29,1020.90,279,4.87,1.83,-44,1
1651016152,80.95,987.27,1020.88,279,4.74,1.75,-40,1
1651016452,81.17,987.27,1020.88,279,4.64,1.69,-40,1
1651016752,86.21,987.27,1020.88,279,4.38,2.28,-41,1
1651017052,88.14,987.29,1020.90,279,4.04,2.26,-41,1
1651017352,89.76,987.26,1020.88,279,3.75,2.23,-42,1
1651017652,90.19,987.27,1020.88,279,3.58,2.13,-41,1
1651017952,91.69,987.31,1020.93,279,3.46,2.24,-45,1
1651018252,92.07,987.33,1020.94,279,3.31,2.15,-44,1
1651018553,93.45,987.38,1020.99,279,3.20,2.25,-41,1
1651018853,89.81,987.42,1021.03,279,3.12,1.61,-43,1
1651019153,85.18,987.47,1021.09,279,3.05,0.81,-43,1
1651019453,87.09,987.48,1021.09,279,3.01,1.07,-43,1
1651019753,85.92,987.55,1021.17,279,2.96,0.84,-41,1
1651020053,85.11,987.64,1021.26,279,2.92,0.67,-42,1
1651020354,86.11,987.64,1021.25,279,2.85,0.76,-41,1
1651020654,83.93,987.66,1021.27,279,2.72,0.28,-40,1
1651020954,87.49,987.68,1021.29,279,2.59,0.72,-41,1
1651021254,87.83,987.65,1021.27,279,2.41,0.60,-42,1
1651021554,86.70,987.68,1021.30,279,2.32,0.33,-41,1
1651021854,88.96,987.67,1021.28,279,2.18,0.55,-43,1
1651022154,89.74,987.67,1021.29,279,2.04,0.53,-44,1
1651022455,91.33,987.74,1021.35,279,1.85,0.59,-41,1
1651022755,90.66,987.70,1021.32,279,1.73,0.37,-41,1
1651023055,91.52,987.74,1021.36,279,1.66,0.43,-43,1
1651023355,91.71,987.73,1021.35,279,1.55,0.35,-45,1
1651023655,89.51,987.80,1021.41,279,1.49,-0.05,-43,1
1651023955,91.09,987.85,1021.46,279,1.45,0.15,-42,1
1651024255,90.63,987.91,1021.52,279,1.44,0.08,-40,1
1651024556,91.99,987.89,1021.50,279,1.50,0.34,-39,1
1651024856,86.97,987.89,1021.50,279,1.51,-0.42,-42,1
1651025156,86.06,987.90,1021.51,279,1.53,-0.55,-40,1
1651025456,87.48,987.89,1021.50,279,1.55,-0.30,-40,1
1651025756,86.11,987.87,1021.48,279,1.54,-0.53,-41,1
1651026056,84.97,987.85,1021.46,279,1.49,-0.76,-41,1
1651026356,85.48,987.80,1021.41,279,1.44,-0.73,-41,1
1651026656,84.77,987.79,1021.41,279,1.36,-0.92,-44,1
1651026956,87.06,987.79,1021.41,279,1.29,-0.63,-42,1
1651027257,87.25,987.78,1021.40,279,1.20,-0.68,-43,1
1651027557,86.28,987.78,1021.40,279,1.13,-0.91,-38,1
1651027857,84.42,987.84,1021.46,279,1.10,-1.23,-42,1
1651028157,86.14,987.91,1021.52,279,1.05,-1.01,-42,1
1651028457,87.03,987.95,1021.56,279,0.97,-0.95,-42,1
1651028757,84.85,987.99,1021.60,279,0.87,-1.39,-39,1
1651029057,83.19,988.04,1021.66,279,0.82,-1.71,-43,1
1651029357,83.66,988.08,1021.69,279,0.79,-1.66,-41,1
1651029658,82.81,988.13,1021.75,279,0.74,-1.85,-42,1
1651029958,84.08,988.18,1021.79,279,0.72,-1.66,-40,1
1651030258,85.58,988.16,1021.78,279,0.70,-1.44,-43,1
1651030558,86.09,988.23,1021.84,279,0.65,-1.41,-43,1
1651030858,84.91,988.22,1021.83,279,0.62,-1.63,-42,1
1651031158,85.95,988.27,1021.88,279,0.61,-1.47,-45,1
1651031459,85.65,988.32,1021.94,279,0.63,-1.50,-44,1
1651031759,84.49,988.34,1021.95,279,0.67,-1.64,-45,1
1651032059,85.31,988.36,1021.98,279,0.73,-1.45,-41,1
1651032359,85.13,988.39,1022.00,279,0.84,-1.37,-41,1
1651032659,87.79,988.41,1022.03,279,1.29,-0.51,-42,1
1651032959,88.15,988.41,1022.02,279,2.18,0.42,-40,1
1651033259,89.37,988.38,1021.99,279,3.51,1.93,-40,1
1651033560,88.42,988.41,1022.03,279,4.86,3.11,-43,1
1651033860,81.07,988.39,1022.01,279,6.13,3.13,-43,1
1651034160,82.17,988.40,1022.02,279,7.42,4.58,-47,1
1651034460,79.13,988.45,1022.06,279,8.50,5.10,-47,1
1651034760,80.43,988.44,1022.05,279,9.93,6.73,-45,1
1651035061,78.89,988.41,1022.02,279,11.49,7.97,-43,1
1651035361,77.22,988.45,1022.07,279,12.88,9.00,-46,1
1651035661,70.26,988.47,1022.08,279,14.10,8.78,-43,1
1651035961,69.54,988.47,1022.09,279,15.16,9.64,-47,1
1651036261,59.93,988.50,1022.11,279,16.13,8.36,-43,1
1651036561,64.59,988.52,1022.13,279,16.92,10.22,-45,1
1651036861,59.44,988.49,1022.10,279,17.96,9.96,-44,1
1651037162,60.70,988.44,1022.06,279,18.78,11.04,-49,1
1651037462,56.90,988.49,1022.10,279,19.56,10.80,-44,1
1651037762,49.92,988.47,1022.09,279,20.01,9.27,-44,1
1651038062,46.47,988.53,1022.14,279,20.38,8.54,-47,1
1651038362,51.01,988.52,1022.13,279,21.13,10.62,-48,1
1651038662,48.42,988.53,1022.14,279,21.64,10.31,-50,1
1651038962,45.24,988.50,1022.12,279,22.09,9.70,-45,1
1651039263,42.62,988.56,1022.17,279,22.39,9.09,-48,1
1651039563,37.61,988.60,1022.22,279,22.41,7.26,-44,1
1651039863,36.64,988.66,1022.27,279,22.58,7.03,-48,1
1651040163,38.98,988.72,1022.34,279,22.57,7.93,-44,1
1651040463,36.87,988.81,1022.42,279,21.74,6.38,-45,1
1651040763,35.09,988.84,1022.45,279,21.62,5.56,-43,1
1651041063,36.89,988.83,1022.45,279,21.54,6.21,-46,1
1651041363,34.79,988.88,1022.49,279,20.66,4.59,-44,1
1651041664,36.78,988.96,1022.57,279,20.49,5.24,-45,1
1651041964,37.34,988.90,1022.52,279,20.92,5.83,-42,1
1651042264,35.68,988.95,1022.57,279,20.61,4.91,-51,1
1651042564,36.92,988.97,1022.58,279,19.81,4.69,-45,1
1651042864,37.26,989.01,1022.62,279,19.43,4.48,-50,1
1651043164,37.75,989.03,1022.64,279,19.61,4.83,-45,1
1651043464,40.03,989.08,1022.69,279,18.24,4.44,-45,1
1651043765,40.57,989.14,1022.75,279,18.47,4.84,-45,1
1651044065,39.72,989.22,1022.83,279,18.44,4.51,-44,1
1651044365,39.23,989.20,1022.82,279,18.49,4.38,-43,1
1651044665,39.95,989.29,1022.91,279,18.26,4.43,-45,1
1651044965,40.72,989.43,1023.04,279,17.17,3.72,-45,1
1651045265,43.30,989.42,1023.04,279,17.17,4.60,-47,1
1651045567,42.67,989.42,1023.04,279,17.06,4.29,-51,1
1651045867,43.84,989.47,1023.08,279,17.50,5.08,-49,1
1651046167,41.90,989.46,1023.07,279,17.91,4.80,-51,1
1651046467,41.47,989.49,1023.10,279,18.17,4.88,-48,1
1651046767,43.26,989.55,1023.17,279,18.04,5.37,-51,1
1651047067,42.85,989.55,1023.16,279,18.74,5.87,-48,1
1651047367,41.90,989.54,1023.16,279,19.44,6.18,-47,1
1651047668,37.28,989.63,1023.25,279,19.25,4.33,-45,1
1651047968,40.13,989.63,1023.25,279,18.42,4.64,-48,1
1651048268,41.75,989.75,1023.36,279,17.31,4.21,-47,1
1651048568,40.85,989.81,1023.42,279,16.46,3.13,-44,1
1651048868,43.81,989.81,1023.42,279,15.79,3.51,-43,1
1651049168,45.15,989.71,1023.32,279,16.13,4.25,-46,1
1651049469,43.25,989.71,1023.33,279,16.50,3.97,-48,1
1651049769,43.62,989.66,1023.27,279,16.30,3.92,-49,1
1651050069,44.06,989.60,1023.22,279,16.38,4.13,-42,1
1651050369,42.68,989.78,1023.40,279,16.39,3.69,-44,1
1651050669,43.03,989.77,1023.38,279,15.73,3.21,-48,1
1651050969,44.33,989.71,1023.32,279,15.51,3.43,-48,1
1651051572,43.50,989.75,1023.36,279,16.05,3.65,-45,1
1651051873,44.39,989.71,1023.32,279,16.80,4.62,-44,1
1651052173,40.57,989.77,1023.38,279,16.78,3.32,-46,1
1651052473,41.54,989.76,1023.37,279,15.80,2.77,-49,1
1651052773,43.00,989.74,1023.35,279,15.25,2.76,-43,1
1651053073,44.47,989.78,1023.40,279,15.11,3.11,-44,1
1651053374,44.08,989.77,1023.38,279,15.09,2.97,-43,1
1651053674,45.15,989.69,1023.31,279,14.96,3.19,-45,1
1651053974,44.43,989.74,1023.36,279,15.18,3.16,-49,1
1651054274,44.35,989.73,1023.35,279,15.39,3.32,-48,1
1651054574,42.69,989.70,1023.31,279,15.46,2.85,-45,1
1651054874,44.60,989.60,1023.22,279,15.58,3.58,-44,1
1651055174,43.93,989.62,1023.23,279,15.93,3.68,-47,1
1651055474,43.53,989.67,1023.28,279,16.40,3.98,-42,1
1651055775,41.29,989.75,1023.37,279,16.59,3.40,-43,1
1651056075,42.67,989.73,1023.34,279,16.61,3.88,-45,1
1651056375,41.59,989.73,1023.34,279,16.55,3.47,-44,1
1651056675,43.03,989.69,1023.30,279,16.45,3.86,-45,1
1651056975,42.50,989.71,1023.32,279,16.68,3.89,-43,1
1651057275,41.13,989.81,1023.43,279,16.09,2.89,-43,1
1651057576,41.94,989.81,1023.43,279,15.31,2.46,-44,1
1651057876,41.12,989.79,1023.41,279,15.15,2.04,-41,1
1651058176,42.98,989.77,1023.39,279,14.78,2.33,-46,1
1651058476,42.49,989.76,1023.38,279,15.00,2.37,-46,1
1651058776,42.60,989.71,1023.32,279,14.97,2.38,-46,1
1651059076,42.62,989.75,1023.36,279,15.18,2.57,-45,1
1651059376,40.79,989.91,1023.53,279,15.07,1.86,-44,1
1651059677,40.78,989.78,1023.39,279,15.33,2.09,-47,1
1651059977,39.53,989.78,1023.40,279,15.65,1.94,-43,1
1651060277,39.89,989.82,1023.43,279,15.87,2.26,-46,1
1651060577,38.57,989.86,1023.48,279,15.62,1.57,-44,1
1651060877,40.50,989.90,1023.51,279,15.72,2.34,-42,1
1651061177,41.91,989.85,1023.47,279,15.96,3.04,-44,1
1651061478,39.93,989.84,1023.45,279,15.97,2.37,-47,1
1651061778,40.13,989.66,1023.28,279,16.39,2.82,-45,1
1651062078,39.93,989.71,1023.32,279,16.51,2.85,-43,1
1651062378,41.65,989.65,1023.27,279,16.45,3.40,-47,1
1651062678,38.69,989.55,1023.16,279,16.85,2.71,-45,1
1651062979,38.18,989.56,1023.17,279,16.81,2.49,-47,1
1651063279,38.05,989.51,1023.13,279,16.80,2.43,-45,1
1651063579,37.16,989.58,1023.20,279,16.83,2.13,-47,1
1651063879,35.12,989.54,1023.15,279,16.74,1.26,-43,1
1651064179,38.63,989.39,1023.01,279,16.80,2.65,-45,1
1651064479,37.00,989.30,1022.91,279,17.94,3.06,-48,1
1651064780,33.07,989.45,1023.06,279,17.98,1.51,-46,1
1651065080,33.84,989.60,1023.21,279,17.53,1.44,-47,1
1651065380,35.56,989.54,1023.15,279,17.47,2.08,-45,1
1651065680,36.18,989.53,1023.14,279,17.28,2.15,-48,1
1651065980,36.74,989.58,1023.20,279,17.04,2.15,-46,1
1651066280,39.09,989.55,1023.17,279,16.28,2.35,-43,1
1651066580,39.76,989.50,1023.11,279,15.79,2.15,-43,1
1651066880,40.06,989.52,1023.14,279,15.56,2.04,-46,1
1651067181,40.79,989.53,1023.14,279,15.53,2.27,-46,1
1651067481,41.98,989.53,1023.14,279,15.65,2.79,-44,1
1651067781,40.48,989.55,1023.17,279,15.73,2.34,-43,1
1651068081,41.44,989.54,1023.16,279,15.46,2.43,-44,1
1651068381,40.86,989.59,1023.20,279,15.23,2.03,-44,1
1651068681,41.82,989.59,1023.21,279,15.13,2.26,-46,1
1651068982,42.70,989.60,1023.21,279,14.96,2.40,-45,1
1651069282,42.96,989.56,1023.18,279,14.95,2.48,-46,1
1651069582,42.68,989.52,1023.14,279,14.86,2.30,-43,1
1651069882,42.62,989.59,1023.20,279,14.71,2.15,-43,1
1651070182,43.15,989.55,1023.17,279,14.51,2.14,-46,1
1651070482,43.82,989.55,1023.16,279,14.56,2.40,-42,1
1651070782,43.20,989.53,1023.15,279,14.64,2.27,-44,1
1651071083,44.02,989.48,1023.10,279,14.47,2.38,-41,1
1651071383,44.04,989.48,1023.09,279,14.65,2.55,-46,1
1651071683,43.83,989.50,1023.11,279,14.89,2.70,-45,1
1651071983,41.14,989.52,1023.14,279,14.77,1.71,-41,1
1651072283,41.79,989.48,1023.10,279,14.78,1.94,-44,1
1651072583,40.83,989.51,1023.12,279,14.70,1.54,-46,1
1651072884,40.81,989.48,1023.10,279,14.85,1.67,-46,1
1651073185,40.96,989.46,1023.08,279,14.85,1.72,-48,1
1651073485,40.79,989.58,1023.19,279,14.71,1.53,-45,1
1651073785,41.10,989.55,1023.17,279,14.65,1.58,-44,1
1651074085,40.37,989.60,1023.22,279,14.69,1.37,-47,1
1651074385,41.42,989.63,1023.24,279,14.47,1.53,-43,1
1651074685,42.62,989.65,1023.26,279,14.47,1.93,-46,1
1651074986,42.35,989.66,1023.28,279,14.47,1.84,-46,1
1651075286,42.39,989.69,1023.30,279,14.54,1.92,-47,1
1651075586,42.59,989.69,1023.30,279,14.52,1.97,-44,1
1651075886,42.96,989.67,1023.29,279,14.61,2.17,-45,1
1651076186,42.72,989.71,1023.33,279,14.62,2.10,-46,1
1651076486,43.09,989.68,1023.30,279,14.58,2.18,-42,1
1651076786,43.61,989.77,1023.38,279,14.38,2.17,-46,1
1651077087,44.78,989.79,1023.40,279,14.18,2.36,-42,1
1651077387,45.30,989.79,1023.41,279,14.25,2.59,-46,1
1651077687,45.20,989.85,1023.47,279,14.40,2.69,-46,1
1651077987,45.27,989.88,1023.50,279,14.50,2.81,-46,1
1651078287,46.48,989.92,1023.53,279,14.51,3.19,-43,1
1651078587,47.45,989.97,1023.58,279,14.43,3.41,-44,1
1651078888,48.88,990.03,1023.65,279,14.23,3.64,-42,1
1651079188,47.53,990.04,1023.66,279,14.06,3.09,-45,1
1651079488,47.78,990.16,1023.77,279,13.83,2.95,-44,1
1651079788,48.15,990.25,1023.87,279,13.59,2.84,-42,1
1651080088,51.16,990.33,1023.95,279,13.44,3.56,-44,1
1651080388,50.67,990.36,1023.98,279,13.33,3.32,-40,1
1651080688,49.39,990.43,1024.05,279,13.18,2.82,-45,1
1651080989,52.19,990.50,1024.11,279,12.96,3.40,-42,1
1651081289,53.42,990.55,1024.16,279,12.81,3.59,-42,1
1651081589,51.83,990.56,1024.18,279,12.78,3.14,-44,1
1651081889,55.16,990.60,1024.21,279,12.78,4.02,-44,1
1651082189,51.80,990.63,1024.25,279,12.64,3.00,-44,1
1651082489,52.03,990.72,1024.34,279,12.48,2.91,-46,1
1651082789,55.64,990.75,1024.37,279,12.21,3.61,-45,1
1651083090,55.52,990.81,1024.42,279,12.06,3.44,-42,1
1651083390,56.34,990.83,1024.45,279,11.96,3.55,-42,1
1651083690,54.58,990.90,1024.52,279,11.90,3.05,-44,1
1651083990,54.03,990.99,1024.60,279,11.93,2.93,-43,1
1651084290,54.18,991.06,1024.68,279,11.92,2.96,-40,1
1651084590,55.09,991.15,1024.77,279,11.86,3.14,-42,1
1651084890,53.68,991.16,1024.78,279,11.79,2.71,-46,1
1651085191,55.95,991.23,1024.85,279,11.72,3.23,-42,1
1651085491,53.96,991.25,1024.87,279,11.62,2.63,-45,1
1651085791,57.58,991.30,1024.91,279,11.52,3.45,-41,1
1651086091,55.46,991.35,1024.96,279,11.42,2.82,-41,1
1651086391,57.40,991.36,1024.98,279,11.36,3.25,-47,1
1651086692,57.14,991.39,1025.00,279,11.26,3.10,-43,1
1651087295,58.02,991.35,1024.97,279,11.07,3.14,-43,1
1651087595,57.38,991.39,1025.00,279,10.93,2.85,-45,1
1651087895,56.12,991.45,1025.06,279,10.83,2.44,-41,1
1651088195,56.53,991.46,1025.08,279,10.77,2.49,-42,1
1651088495,60.14,991.48,1025.09,279,10.67,3.27,-46,1
1651088795,57.38,991.49,1025.11,279,10.56,2.50,-44,1
1651089095,61.49,991.51,1025.12,279,10.47,3.39,-42,1
1651089396,58.58,991.53,1025.15,279,10.36,2.60,-42,1
1651089696,58.17,991.59,1025.20,279,10.28,2.43,-45,1
1651089996,61.33,991.55,1025.17,279,10.21,3.11,-43,1
1651090296,60.14,991.57,1025.18,279,10.10,2.73,-42,1
1651090596,60.31,991.56,1025.17,279,10.03,2.70,-43,1
1651090896,57.27,991.58,1025.20,279,9.97,1.92,-44,1
1651091197,56.94,991.63,1025.25,279,9.89,1.76,-48,1
1651091497,59.71,991.62,1025.24,279,9.83,2.37,-43,1
1651091797,58.30,991.64,1025.26,279,9.75,1.96,-49,1
1651092097,59.94,991.67,1025.29,279,9.67,2.28,-42,1
1651092397,62.62,991.67,1025.29,279,9.59,2.82,-44,1
1651092697,62.68,991.74,1025.36,279,9.50,2.74,-42,1
1651092997,63.24,991.80,1025.41,279,9.41,2.78,-40,1
1651093298,64.60,991.87,1025.48,279,9.34,3.02,-42,1
1651093598,63.69,991.86,1025.47,279,9.25,2.73,-44,1
1651093898,63.13,991.90,1025.51,279,9.20,2.56,-43,1
1651094198,61.90,991.94,1025.55,279,9.16,2.24,-42,1
1651094498,61.72,992.00,1025.62,279,9.12,2.17,-48,1
1651094798,63.17,991.99,1025.61,279,9.06,2.44,-42,1
1651095098,63.17,992.03,1025.64,279,9.00,2.38,-42,1
1651095398,60.12,992.03,1025.64,279,8.96,1.65,-40,1
1651095698,65.01,992.08,1025.70,279,8.92,2.71,-46,1
1651095999,65.81,992.09,1025.71,279,8.81,2.77,-42,1
1651096299,66.81,992.10,1025.71,279,8.72,2.90,-44,1
1651096599,64.40,992.09,1025.71,279,8.66,2.33,-40,1
1651096899,64.93,992.11,1025.72,279,8.63,2.41,-41,1
1651097199,63.61,992.11,1025.72,279,8.59,2.09,-44,1
1651097499,64.70,992.13,1025.75,279,8.54,2.28,-41,1
1651097800,65.98,992.14,1025.75,279,8.47,2.49,-47,1
1651098100,68.32,992.10,1025.72,279,8.37,2.88,-43,1
1651098400,68.43,992.14,1025.75,279,8.27,2.81,-44,1
1651098700,64.19,992.11,1025.73,279,8.21,1.85,-42,1
1651099000,67.80,992.13,1025.74,279,8.18,2.59,-39,1
1651099300,66.03,992.10,1025.71,279,8.11,2.15,-45,1
1651099601,67.15,992.07,1025.68,279,8.06,2.34,-40,1
1651099901,66.61,992.07,1025.69,279,7.94,2.11,-46,1
1651100201,66.34,992.05,1025.66,279,7.85,1.97,-46,1
1651100501,64.72,992.07,1025.69,279,7.79,1.57,-44,1
1651100801,65.33,992.02,1025.63,279,7.72,1.63,-41,1
1651101101,65.97,991.98,1025.60,279,7.67,1.72,-45,1
1651101402,68.80,992.04,1025.65,279,7.61,2.25,-42,1
1651101702,70.31,992.01,1025.62,279,7.50,2.45,-46,1
1651102002,66.24,992.00,1025.61,279,7.37,1.49,-40,1
1651102302,64.38,992.00,1025.62,279,7.32,1.05,-45,1
1651102602,68.21,992.02,1025.63,279,7.28,1.81,-44,1
1651102902,72.16,991.99,1025.61,279,7.16,2.49,-43,1
1651103202,75.37,991.97,1025.58,279,6.96,2.91,-42,1
1651103503,69.55,991.98,1025.59,279,6.88,1.70,-46,1
1651103803,70.03,991.92,1025.54,279,6.86,1.78,-42,1
1651104103,69.53,991.92,1025.53,279,6.82,1.64,-43,1
1651104403,67.64,991.97,1025.58,279,6.77,1.21,-43,1
1651104703,74.79,991.97,1025.58,279,6.70,2.55,-42,1
1651105003,76.93,992.07,1025.68,279,6.51,2.76,-41,1
1651105303,71.46,992.05,1025.66,279,6.40,1.62,-43,1
1651105603,70.01,992.04,1025.65,279,6.37,1.31,-43,1
1651105904,72.89,992.03,1025.65,279,6.28,1.78,-40,1
1651106204,71.52,992.06,1025.67,279,6.18,1.42,-43,1
1651106504,67.97,992.09,1025.70,279,6.09,0.63,-43,1
1651106804,73.25,992.08,1025.70,279,5.97,1.55,-44,1
1651107104,79.78,992.13,1025.74,279,5.72,2.51,-42,1
1651107404,82.72,992.10,1025.71,279,5.49,2.79,-43,1
1651107705,83.10,992.08,1025.69,279,5.31,2.68,-42,1
1651108005,84.43,992.06,1025.67,279,5.19,2.78,-42,1
1651108305,85.58,992.00,1025.61,279,5.05,2.84,-46,1
1651108605,87.70,992.04,1025.66,279,4.91,3.04,-44,1
1651108905,89.82,992.04,1025.66,279,4.79,3.26,-40,1
1651109205,90.28,992.06,1025.68,279,4.71,3.26,-43,1
1651109505,90.60,992.03,1025.65,279,4.68,3.28,-41,1
1651109805,87.70,992.06,1025.67,279,4.72,2.86,-42,1
1651110105,79.30,992.04,1025.66,279,4.78,1.50,-46,1
1651110406,79.93,992.02,1025.63,279,4.83,1.66,-42,1
1651110706,82.59,992.02,1025.63,279,4.87,2.16,-39,1
1651111006,87.73,992.01,1025.62,279,4.82,2.96,-41,1
1651111306,88.09,991.97,1025.59,279,4.71,2.91,-43,1
1651111606,81.14,992.03,1025.64,279,4.68,1.73,-43,1
1651111906,77.11,992.06,1025.67,279,4.68,1.02,-49,1
1651112206,81.09,992.08,1025.70,279,4.70,1.74,-42,1
1651112507,81.31,992.10,1025.71,279,4.72,1.80,-44,1
1651112807,76.44,992.08,1025.70,279,4.73,0.94,-49,1
1651113107,76.03,992.11,1025.73,279,4.73,0.87,-41,1
1651113407,77.68,992.07,1025.69,279,4.70,1.14,-39,1
1651113707,77.59,992.09,1025.70,279,4.62,1.05,-40,1
1651114007,78.37,992.14,1025.76,279,4.54,1.11,-46,1
1651114308,76.37,992.10,1025.71,279,4.46,0.67,-42,1
1651114608,75.74,992.16,1025.78,279,4.32,0.42,-43,1
1651114908,82.90,992.17,1025.78,279,4.19,1.55,-44,1
1651115208,86.62,992.21,1025.83,279,3.94,1.91,-45,1
1651115508,82.13,992.20,1025.81,279,3.73,0.97,-43,1
1651115808,83.87,992.25,1025.87,279,3.63,1.16,-43,1
1651116108,82.19,992.32,1025.94,279,3.54,0.79,-43,1
1651116408,85.66,992.39,1026.00,279,3.44,1.27,-40,1
1651116709,85.66,992.41,1026.02,279,3.34,1.17,-40,1
1651117009,82.66,992.41,1026.02,279,3.29,0.62,-39,1
1651117309,88.44,992.40,1026.02,279,3.23,1.50,-42,1
1651117609,86.01,992.41,1026.03,279,3.17,1.06,-40,1
1651117909,81.88,992.50,1026.11,279,3.30,0.50,-44,1
1651118209,82.95,992.52,1026.14,279,4.16,1.53,-42,1
1651118510,83.52,992.54,1026.15,279,5.09,2.53,-42,1
1651118810,80.19,992.59,1026.20,279,5.82,2.68,-46,1
1651119110,78.57,992.59,1026.20,279,6.71,3.25,-42,1
1651119410,77.29,992.56,1026.17,279,8.07,4.34,-42,1
1651119710,71.76,992.56,1026.17,279,9.50,4.67,-43,1
1651120010,68.28,992.53,1026.14,279,10.39,4.81,-48,1
1651120310,64.03,992.51,1026.12,279,11.36,4.81,-45,1
1651120611,62.34,992.47,1026.08,279,12.15,5.18,-41,1
1651120911,61.12,992.47,1026.08,279,13.15,5.84,-47,1
1651121211,65.26,992.50,1026.11,279,14.32,7.90,-43,1
1651121511,61.36,992.45,1026.07,279,15.58,8.19,-45,1
1651121811,59.15,992.50,1026.11,279,16.92,8.91,-44,1
1651122112,56.30,992.43,1026.05,279,17.96,9.15,-47,1
1651122412,57.23,992.41,1026.02,279,19.06,10.42,-45,1
1651122712,51.42,992.37,1025.99,279,19.84,9.55,-49,1
1651123012,49.12,992.36,1025.97,279,20.56,9.53,-49,1
1651123312,49.00,992.36,1025.97,279,21.64,10.48,-48,1
1651123612,43.91,992.36,1025.98,279,22.24,9.39,-48,1
1651123913,44.94,992.38,1026.00,279,22.52,9.99,-49,1
1651124213,43.62,992.41,1026.03,279,22.94,9.93,-46,1
1651124513,34.95,992.40,1026.01,279,23.38,7.05,-44,1
1651124813,34.30,992.40,1026.01,279,23.86,7.20,-48,1
1651125113,37.91,992.43,1026.04,279,24.27,9.03,-49,1
1651125413,36.00,992.41,1026.02,279,24.70,8.65,-46,1
1651125713,35.50,992.40,1026.02,279,25.01,8.72,-46,1
1651126014,33.43,992.38,1026.00,279,25.25,8.04,-48,1
1651126314,33.38,992.46,1026.08,279,25.56,8.29,-45,1
1651126614,33.53,992.48,1026.10,279,25.86,8.62,-45,1
1651126914,28.71,992.44,1026.06,279,26.29,6.71,-46,1
1651127214,30.22,992.45,1026.06,279,26.57,7.70,-48,1
1651127515,28.20,992.42,1026.03,279,26.54,6.67,-48,1
1651127815,28.01,992.41,1026.03,279,26.37,6.42,-47,1
1651128115,27.67,992.47,1026.09,279,26.58,6.43,-48,1
1651128415,26.51,992.50,1026.11,279,27.12,6.27,-45,1
1651128715,25.80,992.53,1026.14,279,27.11,5.87,-45,1
1651129015,23.84,992.54,1026.16,279,27.27,4.86,-44,1
1651129316,24.51,992.51,1026.12,279,26.87,4.92,-46,1
1651129616,24.39,992.54,1026.15,279,26.40,4.46,-48,1
1651129916,23.83,992.65,1026.26,279,25.89,3.69,-42,1
1651130216,23.89,992.68,1026.29,279,25.12,3.09,-47,1
1651130516,25.72,992.76,1026.37,279,24.04,3.22,-47,1
1651130817,26.07,992.76,1026.37,279,22.89,2.43,-46,1
1651131117,26.44,992.79,1026.40,279,22.80,2.55,-46,1
1651131417,25.41,992.78,1026.40,279,22.75,1.95,-45,1
1651131717,27.24,992.79,1026.40,279,23.06,3.19,-42,1
1651132017,26.96,992.76,1026.37,279,23.48,3.41,-45,1
1651132318,26.46,992.79,1026.40,279,23.75,3.37,-44,1
1651132618,26.76,992.83,1026.44,279,23.69,3.48,-53,1
1651132918,26.86,992.87,1026.48,279,23.10,3.03,-46,1
1651133218,28.30,992.87,1026.49,279,22.37,3.14,-44,1
1651133518,29.41,992.87,1026.48,279,21.97,3.34,-49,1
1651133819,29.95,992.87,1026.49,279,21.52,3.21,-45,1
1651134119,29.92,992.95,1026.56,279,20.65,2.44,-44,1
1651134722,30.97,992.92,1026.54,279,20.07,2.42,-43,1
1651135023,31.14,992.97,1026.59,279,19.81,2.27,-45,1
1651135323,30.17,992.93,1026.55,279,19.62,1.67,-46,1
1651135624,31.81,992.92,1026.54,279,19.58,2.37,-43,1
1651135924,31.20,992.84,1026.46,279,20.23,2.67,-45,1
1651136224,27.26,992.80,1026.42,279,20.95,1.39,-46,1
1651136827,29.61,992.89,1026.51,279,21.23,2.79,-45,1
1651137127,28.61,992.94,1026.55,279,20.25,1.47,-44,1
1651137427,26.72,993.00,1026.62,279,18.58,-0.91,-45,1
1651137728,29.77,992.99,1026.61,279,18.04,0.11,-45,1
1651138028,30.31,993.00,1026.62,279,17.96,0.29,-47,1
1651138328,29.82,992.98,1026.59,279,17.84,-0.04,-43,1
1651138628,30.82,992.89,1026.51,279,17.81,0.39,-43,1
1651138928,29.91,992.93,1026.55,279,18.00,0.14,-46,1
1651139228,30.82,992.96,1026.57,279,18.29,0.80,-42,1
1651139528,30.55,992.98,1026.59,279,18.78,1.11,-44,1
1651139829,30.54,993.04,1026.65,279,18.89,1.20,-48,1
1651140129,29.77,993.07,1026.69,279,18.88,0.83,-42,1
1651140429,30.07,993.02,1026.64,279,19.02,1.10,-44,1
1651140729,31.91,993.04,1026.65,279,19.22,2.10,-42,1
1651141029,28.82,993.04,1026.66,279,19.33,0.78,-47,1
1651141329,30.04,992.97,1026.58,279,19.35,1.37,-43,1
1651141629,29.04,992.97,1026.59,279,19.61,1.13,-45,1
1651141930,30.63,992.94,1026.55,279,19.35,1.64,-43,1
1651142230,29.86,992.94,1026.56,279,19.19,1.15,-44,1
1651142530,29.84,993.06,1026.67,279,18.61,0.64,-47,1
1651142830,31.80,993.01,1026.62,279,18.39,1.33,-45,1
1651143130,31.53,993.02,1026.64,279,17.95,0.82,-48,1
1651143430,32.09,993.07,1026.69,279,18.22,1.30,-43,1
1651143730,31.83,993.11,1026.72,279,18.24,1.21,-47,1
1651144031,30.57,993.07,1026.69,279,18.05,0.49,-43,1
1651144331,30.44,993.01,1026.62,279,17.57,0.01,-43,1
1651144631,32.37,993.02,1026.64,279,17.67,0.95,-43,1
1651144931,31.24,992.98,1026.59,279,18.27,0.97,-45,1
1651145231,28.38,993.05,1026.66,279,18.74,0.05,-42,1
1651145531,30.04,993.03,1026.64,279,18.38,0.53,-45,1
1651145832,31.96,992.95,1026.57,279,18.38,1.39,-47,1
1651146132,30.47,993.00,1026.61,279,18.65,0.96,-42,1
1651146432,29.63,993.00,1026.61,279,18.50,0.44,-43,1
1651146732,32.49,993.00,1026.61,279,18.50,1.72,-46,1
1651147032,30.94,993.04,1026.66,279,18.92,1.41,-47,1
1651147332,31.61,993.07,1026.68,279,18.47,1.31,-43,1
1651147632,30.94,993.11,1026.72,279,18.64,1.16,-45,1
1651147932,31.46,993.09,1026.70,279,18.97,1.68,-46,1
1651148233,31.69,993.07,1026.69,279,19.15,1.94,-47,1
1651148533,31.59,993.12,1026.74,279,18.66,1.47,-44,1
1651148833,31.25,993.10,1026.71,279,18.43,1.12,-45,1
1651149133,32.00,993.05,1026.66,279,17.85,0.94,-46,1
1651149433,33.20,993.02,1026.64,279,17.93,1.53,-45,1
1651149733,31.67,992.95,1026.56,279,18.01,0.94,-47,1
1651150033,31.19,992.99,1026.60,279,18.07,0.78,-43,1
1651150334,32.53,992.89,1026.50,279,18.05,1.35,-50,1
1651150634,31.83,992.86,1026.47,279,18.45,1.39,-46,1
1651150934,29.83,992.81,1026.42,279,19.14,1.09,-44,1
1651151234,31.84,992.77,1026.39,279,19.81,2.58,-47,1
1651151534,30.99,992.73,1026.34,279,20.29,2.62,-47,1
1651151835,30.22,992.63,1026.25,279,20.48,2.43,-46,1
1651152135,29.58,992.58,1026.19,279,20.64,2.27,-44,1
1651152435,30.57,992.54,1026.16,279,20.74,2.82,-42,1
1651152735,29.86,992.57,1026.19,279,20.67,2.43,-44,1
1651153035,29.79,992.61,1026.22,279,20.71,2.43,-43,1
1651153335,27.30,992.62,1026.23,279,20.82,1.31,-49,1
1651153635,28.21,992.62,1026.23,279,20.44,1.43,-47,1
1651153936,28.67,992.64,1026.25,279,20.16,1.42,-43,1
1651154236,29.08,992.57,1026.19,279,20.38,1.81,-49,1
1651154536,29.42,992.59,1026.20,279,20.83,2.36,-45,1
1651154836,29.12,992.55,1026.16,279,21.00,2.36,-43,1
1651155136,29.80,992.47,1026.09,279,21.06,2.74,-44,1
1651155436,27.47,992.49,1026.10,279,21.07,1.61,-45,1
1651155737,28.74,992.47,1026.09,279,21.12,2.28,-44,1
1651156037,26.32,992.50,1026.12,279,21.07,1.01,-47,1
1651156337,27.39,992.42,1026.03,279,20.97,1.48,-44,1
1651156637,29.05,992.36,1025.98,279,21.05,2.37,-45,1
1651156937,29.04,992.35,1025.96,279,21.50,2.75,-45,1
1651157237,29.20,992.33,1025.95,279,21.82,3.11,-47,1
1651157538,28.15,992.37,1025.98,279,21.44,2.27,-45,1
1651157838,28.79,992.30,1025.91,279,21.24,2.41,-44,1
1651158138,28.94,992.31,1025.92,279,21.08,2.35,-48,1
1651158438,29.26,992.26,1025.87,279,21.04,2.46,-42,1
1651158738,28.61,992.27,1025.89,279,21.17,2.26,-45,1
1651159038,29.18,992.24,1025.85,279,20.96,2.35,-46,1
1651159339,30.63,992.27,1025.89,279,20.89,2.98,-43,1
1651159639,30.06,992.30,1025.92,279,20.70,2.55,-45,1
1651159939,30.77,992.32,1025.94,279,20.60,2.79,-44,1
1651160239,29.10,992.36,1025.97,279,20.50,1.92,-46,1
1651160539,30.91,992.41,1026.02,279,20.34,2.63,-44,1
1651160839,30.31,992.40,1026.01,279,20.41,2.42,-45,1
1651161140,29.12,992.37,1025.99,279,20.46,1.90,-44,1
1651161440,29.68,992.33,1025.95,279,20.39,2.10,-44,1
1651161740,29.09,992.37,1025.98,279,20.02,1.50,-43,1
1651162040,29.83,992.33,1025.95,279,19.92,1.77,-45,1
1651162340,31.85,992.40,1026.01,279,19.83,2.61,-45,1
1651162640,31.22,992.45,1026.07,279,18.96,1.57,-47,1
1651162940,31.55,992.43,1026.05,279,18.69,1.48,-45,1
1651163241,32.16,992.42,1026.03,279,18.61,1.68,-46,1
1651163541,32.48,992.44,1026.06,279,18.28,1.53,-45,1
1651163841,33.39,992.45,1026.06,279,18.10,1.75,-44,1
1651164141,33.09,992.52,1026.14,279,18.37,1.87,-43,1
1651164441,33.07,992.57,1026.18,279,18.32,1.81,-45,1
1651164742,33.03,992.51,1026.13,279,18.09,1.59,-46,1
1651165042,33.46,992.54,1026.15,279,17.83,1.54,-47,1
1651165342,34.54,992.61,1026.22,279,17.34,1.56,-45,1
1651165642,35.79,992.65,1026.27,279,16.95,1.71,-47,1
1651165942,36.12,992.68,1026.30,279,16.76,1.67,-46,1
1651166242,36.26,992.78,1026.39,279,16.54,1.53,-45,1
1651166542,36.36,992.84,1026.46,279,16.35,1.40,-50,1
1651166842,38.44,992.95,1026.56,279,15.83,1.71,-45,1
1651167143,39.50,992.93,1026.54,279,15.59,1.88,-45,1
1651167443,40.34,992.96,1026.57,279,15.44,2.04,-45,1
1651167743,38.58,992.97,1026.59,279,15.40,1.38,-44,1
1651168043,40.01,993.02,1026.63,279,15.34,1.83,-43,1
1651168343,39.34,993.13,1026.74,279,15.37,1.62,-41,1
1651168643,40.07,993.22,1026.83,279,15.44,1.94,-44,1
1651168944,41.63,993.18,1026.80,279,15.26,2.32,-42,1
1651169244,43.77,993.20,1026.81,279,14.86,2.66,-45,1
1651169544,42.06,993.26,1026.87,279,14.63,1.89,-44,1
1651169844,41.92,993.28,1026.90,279,14.43,1.66,-43,1
1651170144,42.93,993.33,1026.95,279,14.28,1.86,-44,1
1651170444,42.73,993.42,1027.04,279,14.07,1.60,-47,1
1651170744,42.25,993.50,1027.11,279,13.84,1.24,-44,1
1651171045,41.61,993.53,1027.14,279,13.62,0.83,-45,1
1651171345,43.64,993.60,1027.22,279,13.42,1.31,-40,1
1651171645,43.42,993.67,1027.29,279,13.15,0.99,-41,1
1651171945,46.13,993.74,1027.35,279,12.95,1.65,-41,1
1651172245,45.41,993.78,1027.39,279,12.45,0.98,-42,1
1651172545,45.07,993.90,1027.52,279,12.34,0.77,-46,1
1651172845,50.60,994.08,1027.69,279,12.36,2.41,-44,1
1651173145,47.77,994.34,1027.95,279,12.07,1.34,-42,1
1651173446,53.77,994.30,1027.91,279,11.69,2.64,-47,1
1651173746,52.25,994.36,1027.97,279,11.55,2.11,-47,1
1651174046,61.60,994.41,1028.02,279,11.37,4.27,-41,1
1651174346,64.89,994.41,1028.03,279,11.10,4.76,-42,1
1651174646,68.43,994.71,1028.33,279,10.75,5.18,-45,1
1651174946,73.16,994.38,1028.00,279,10.41,5.82,-42,1
1651175247,63.67,994.47,1028.09,279,10.21,3.64,-39,1
1651175547,70.95,994.56,1028.18,279,10.22,5.19,-41,1
1651175847,72.59,994.51,1028.12,279,10.19,5.49,-45,1
1651176147,72.29,994.58,1028.20,279,10.13,5.38,-42,1
1651176447,73.23,994.62,1028.23,279,10.05,5.49,-47,1
1651176747,71.89,994.54,1028.15,279,10.02,5.19,-43,1
1651177048,70.66,994.59,1028.21,279,9.96,4.89,-44,1
1651177348,74.16,994.63,1028.24,279,9.89,5.51,-43,1
1651177648,69.70,994.55,1028.17,279,9.82,4.56,-40,1
1651177948,66.22,994.58,1028.20,279,9.81,3.82,-42,1
1651178248,67.33,994.64,1028.26,279,9.86,4.10,-43,1
1651178548,67.71,994.59,1028.21,279,9.89,4.21,-44,1
1651178849,68.75,994.63,1028.24,279,9.93,4.46,-43,1
1651179149,63.80,994.62,1028.24,279,9.92,3.39,-41,1
1651179449,68.18,994.64,1028.26,279,9.88,4.30,-42,1
1651179749,65.05,994.68,1028.30,279,9.83,3.58,-45,1
1651180049,66.43,994.73,1028.34,279,9.83,3.88,-40,1
1651180349,63.04,994.78,1028.40,279,9.80,3.11,-43,1
1651180649,64.79,994.76,1028.37,279,9.79,3.49,-41,1
1651180950,62.02,994.78,1028.39,279,9.72,2.80,-41,1
1651181250,66.07,994.82,1028.44,279,9.63,3.61,-43,1
1651181550,67.12,994.82,1028.44,279,9.51,3.72,-43,1
1651181850,63.41,994.77,1028.38,279,9.36,2.77,-47,1
1651182150,71.56,994.75,1028.37,279,9.09,4.23,-45,1
1651182450,72.58,994.76,1028.38,279,8.81,4.16,-43,1
1651182750,74.29,994.81,1028.42,279,8.62,4.31,-43,1
1651183050,72.22,994.83,1028.44,279,8.44,3.73,-42,1
1651183351,76.35,994.89,1028.50,279,8.24,4.33,-48,1
1651183651,67.93,994.94,1028.55,279,8.10,2.54,-39,1
1651183951,65.26,994.94,1028.56,279,8.21,2.08,-45,1
1651184251,67.24,994.94,1028.55,279,8.31,2.60,-44,1
1651184551,68.50,995.01,1028.62,279,8.31,2.86,-42,1
1651184851,74.44,995.11,1028.72,279,8.23,3.96,-41,1
1651185151,68.99,995.09,1028.71,279,8.03,2.69,-41,1
1651185452,78.31,995.06,1028.68,279,7.81,4.28,-43,1
1651185752,70.47,994.98,1028.59,279,7.56,2.54,-42,1
1651186052,81.20,995.04,1028.65,279,7.23,4.23,-43,1
1651186352,83.35,994.97,1028.58,279,6.89,4.27,-42,1
1651186652,82.54,994.98,1028.59,279,6.72,3.96,-40,1
1651186952,84.31,994.93,1028.55,279,6.59,4.14,-40,1
1651187252,85.52,994.90,1028.51,279,6.41,4.16,-39,1
1651187553,87.31,994.92,1028.54,279,6.17,4.22,-41,1
1651187853,88.46,994.89,1028.51,279,5.97,4.21,-40,1
1651188153,87.54,994.95,1028.57,279,5.84,3.93,-42,1
1651188453,84.43,994.91,1028.52,279,5.79,3.37,-40,1
1651188753,87.35,994.94,1028.56,279,5.85,3.91,-43,1
1651189053,79.71,994.98,1028.59,279,5.83,2.60,-40,1
1651189354,79.91,994.93,1028.54,279,5.80,2.61,-40,1
1651189655,76.70,994.94,1028.55,279,5.75,1.98,-41,1
1651189955,75.32,994.95,1028.56,279,5.76,1.74,-45,1
1651190255,74.44,994.93,1028.55,279,5.72,1.53,-42,1
1651190555,77.39,994.89,1028.50,279,5.68,2.04,-41,1
1651190856,75.67,994.85,1028.46,279,5.65,1.70,-39,1
1651191156,75.78,994.78,1028.40,279,5.61,1.68,-40,1
1651191456,75.70,994.77,1028.38,279,5.54,1.59,-39,1
1651191756,75.61,994.73,1028.35,279,5.46,1.50,-42,1
1651192056,75.40,994.74,1028.35,279,5.35,1.35,-40,1
1651192356,75.42,994.78,1028.40,279,5.23,1.24,-44,1
1651192657,75.04,994.77,1028.38,279,5.13,1.07,-41,1
1651192957,74.92,994.79,1028.41,279,5.08,1.01,-40,1
1651193257,77.17,994.76,1028.37,279,5.00,1.34,-42,1
1651193557,77.41,994.71,1028.33,279,4.84,1.23,-41,1
1651193857,74.19,994.74,1028.35,279,4.72,0.52,-42,1
1651194157,74.50,994.71,1028.33,279,4.64,0.50,-40,1
1651194457,76.31,994.69,1028.30,279,4.58,0.77,-39,1
1651194757,75.81,994.66,1028.28,279,4.54,0.65,-39,1
1651195058,71.06,994.62,1028.24,279,4.48,-0.31,-45,1
1651195358,76.57,994.55,1028.16,279,4.36,0.61,-39,1
1651195658,78.12,994.55,1028.16,279,4.24,0.77,-40,1
1651195958,80.85,994.48,1028.10,279,4.08,1.09,-40,1
1651196258,83.13,994.42,1028.03,279,3.88,1.28,-41,1
1651196558,82.19,994.44,1028.06,279,3.64,0.89,-43,1
1651196858,77.43,994.50,1028.12,279,3.55,-0.02,-41,1
1651197159,75.71,994.56,1028.18,279,3.51,-0.37,-41,1
1651197459,79.02,994.49,1028.11,279,3.47,0.18,-41,1
1651197759,74.11,994.49,1028.10,279,3.45,-0.72,-38,1
1651198059,73.99,994.53,1028.14,279,3.46,-0.74,-39,1
1651198359,73.14,994.55,1028.17,279,3.47,-0.88,-40,1
1651198659,73.57,994.59,1028.21,279,3.51,-0.77,-39,1
1651198959,79.52,994.58,1028.19,279,3.56,0.35,-42,1
1651199260,76.82,994.58,1028.20,279,3.56,-0.12,-43,1
1651199560,77.57,994.57,1028.19,279,3.61,0.06,-39,1
1651199860,77.15,994.52,1028.13,279,3.66,0.03,-42,1
1651200160,79.37,994.56,1028.17,279,3.69,0.45,-42,1
1651200460,79.44,994.51,1028.12,279,3.72,0.50,-43,1
1651200760,78.43,994.50,1028.12,279,3.77,0.37,-41,1
1651201060,77.59,994.49,1028.10,279,3.83,0.28,-43,1
1651201361,74.68,994.50,1028.12,279,3.89,-0.19,-43,1
1651201661,77.62,994.44,1028.06,279,3.96,0.41,-42,1
1651201961,77.29,994.46,1028.08,279,3.97,0.36,-39,1
1651202261,77.53,994.50,1028.11,279,4.00,0.43,-41,1
1651202561,78.70,994.56,1028.18,279,4.03,0.67,-41,1
1651202861,79.68,994.56,1028.18,279,4.03,0.84,-42,1
1651203162,85.31,994.55,1028.16,279,4.06,1.82,-43,1
1651203462,83.20,994.59,1028.21,279,4.05,1.46,-42,1
1651203762,81.70,994.65,1028.26,279,4.05,1.21,-44,1
1651204062,80.67,994.69,1028.30,279,4.10,1.08,-40,1
1651204362,79.33,994.71,1028.33,279,4.19,0.93,-39,1
1651204662,83.90,994.74,1028.36,279,4.29,1.81,-44,1
1651204962,85.80,994.79,1028.40,279,4.32,2.15,-42,1
1651205262,83.07,994.79,1028.41,279,4.37,1.75,-41,1
1651205563,85.65,994.81,1028.43,279,4.44,2.25,-41,1
1651205863,90.54,994.83,1028.45,279,4.50,3.09,-43,1
1651206163,88.66,994.84,1028.45,279,4.54,2.83,-43,1
1651206463,87.12,994.92,1028.54,279,4.59,2.64,-45,1
1651206763,84.67,994.99,1028.60,279,4.66,2.30,-42,1
1651207063,82.78,995.00,1028.61,279,4.74,2.07,-44,1
1651207363,77.73,994.97,1028.58,279,4.85,1.29,-44,1
1651207664,82.66,994.95,1028.57,279,4.99,2.29,-39,1
1651207964,80.63,995.00,1028.61,279,5.08,2.03,-41,1
1651208264,81.62,995.06,1028.68,279,5.21,2.33,-41,1
1651208564,84.78,995.08,1028.69,279,5.33,2.98,-43,1
1651208864,81.36,995.13,1028.74,279,5.43,2.50,-45,1
1651209164,83.85,995.15,1028.76,279,5.56,3.05,-40,1
1651209465,84.63,995.16,1028.77,279,5.68,3.30,-43,1
1651209765,83.02,995.17,1028.78,279,5.78,3.13,-45,1
1651210065,79.62,995.14,1028.76,279,5.89,2.64,-44,1
1651210365,81.98,995.13,1028.75,279,6.07,3.23,-45,1
1651210665,83.01,995.12,1028.74,279,6.32,3.65,-44,1
1651210965,82.11,995.16,1028.77,279,6.57,3.74,-44,1
1651211265,81.67,995.18,1028.80,279,6.84,3.93,-43,1
1651211566,82.15,995.19,1028.80,279,7.15,4.32,-42,1
1651211866,83.97,995.19,1028.80,279,7.67,5.14,-41,1
1651212166,80.56,995.19,1028.81,279,8.57,5.42,-45,1
1651212466,79.90,995.20,1028.81,279,9.12,5.84,-44,1
1651212766,77.91,995.22,1028.83,279,10.08,6.41,-48,1
1651213066,72.95,995.23,1028.85,279,11.91,7.22,-46,1
1651213366,69.09,995.18,1028.79,279,13.74,8.19,-41,1
1651213666,63.18,995.10,1028.71,279,15.40,8.45,-48,1
1651213967,64.69,995.09,1028.71,279,16.96,10.28,-46,1
1651214267,58.51,995.07,1028.68,279,18.53,10.26,-47,1
1651214567,52.92,995.07,1028.69,279,19.93,10.06,-47,1
1651214867,48.05,994.98,1028.60,279,21.21,9.80,-46,1
1651215167,48.24,995.03,1028.64,279,22.30,10.85,-44,1
1651215467,45.54,995.06,1028.67,279,23.13,10.75,-44,1
1651215768,42.99,995.05,1028.66,279,23.72,10.42,-46,1
1651216068,41.09,995.06,1028.67,279,24.08,10.06,-46,1
1651216368,37.63,995.05,1028.67,279,24.23,8.89,-46,1
1651216668,33.51,995.10,1028.71,279,24.21,7.17,-42,1
1651216968,37.60,995.10,1028.72,279,24.23,8.87,-44,1
1651217271,37.10,995.13,1028.74,279,23.64,8.15,-46,1
1651217571,39.20,995.05,1028.67,279,23.14,8.52,-48,1
1651217871,34.12,994.99,1028.60,279,22.85,6.23,-41,1
1651218172,36.18,995.00,1028.61,279,22.58,6.85,-48,1
1651218472,33.43,994.95,1028.56,279,22.21,5.38,-43,1
1651218772,33.68,994.95,1028.57,279,21.56,4.92,-46,1
1651219072,36.96,995.01,1028.62,279,21.24,5.97,-47,1
1651219372,36.90,995.04,1028.66,279,20.90,5.65,-45,1
1651219672,36.28,994.98,1028.60,279,19.28,3.97,-45,1
1651219973,37.13,994.98,1028.60,279,18.22,3.36,-41,1
1651220273,38.45,995.00,1028.62,279,18.23,3.86,-42,1
1651220573,38.89,995.01,1028.62,279,18.26,4.05,-43,1
1651220873,40.46,994.99,1028.61,279,18.23,4.58,-49,1
1651221173,41.00,995.01,1028.62,279,18.26,4.80,-45,1
1651221473,41.06,994.95,1028.56,279,18.37,4.92,-42,1
1651221774,38.12,994.93,1028.55,279,18.89,4.32,-43,1
1651222074,41.23,994.92,1028.53,279,19.30,5.82,-45,1
1651222374,40.76,994.91,1028.53,279,19.70,6.01,-46,1
1651222674,33.60,994.84,1028.45,279,20.30,3.77,-47,1
1651222974,33.17,994.84,1028.45,279,20.76,3.99,-47,1
1651223274,34.38,994.87,1028.48,279,20.98,4.70,-46,1
1651223575,36.27,994.80,1028.42,279,20.83,5.33,-47,1
1651223875,36.03,994.79,1028.41,279,20.78,5.19,-48,1
1651224175,34.18,994.77,1028.39,279,20.71,4.38,-45,1
1651224475,36.14,994.72,1028.34,279,20.60,5.08,-48,1
1651224776,34.98,994.69,1028.31,279,20.30,4.35,-45,1
1651225076,32.86,994.71,1028.32,279,19.91,3.12,-45,1
1651225376,32.42,994.70,1028.31,279,19.76,2.79,-43,1
1651225676,32.13,994.63,1028.24,279,19.57,2.50,-42,1
1651225976,34.90,994.62,1028.24,279,19.22,3.36,-43,1
1651226277,31.88,994.58,1028.20,279,19.04,1.93,-45,1
1651226577,33.17,994.53,1028.15,279,19.22,2.64,-42,1
1651226877,34.95,994.50,1028.11,279,19.82,3.91,-42,1
1651227177,32.49,994.43,1028.04,279,19.82,2.88,-45,1
1651227477,31.82,994.39,1028.00,279,19.78,2.55,-46,1
1651227778,32.14,994.31,1027.93,279,20.13,3.00,-42,1
1651228078,30.76,994.21,1027.82,279,20.46,2.67,-49,1
1651228378,32.75,994.19,1027.80,279,20.83,3.87,-44,1
1651228678,32.02,994.13,1027.74,279,21.12,3.81,-47,1
1651228978,30.84,994.14,1027.75,279,20.36,2.62,-48,1
1651229278,31.46,994.16,1027.77,279,20.34,2.88,-45,1
1651229579,31.15,994.11,1027.72,279,20.33,2.73,-43,1
1651229879,30.13,994.16,1027.78,279,20.24,2.18,-45,1
1651230179,31.79,994.10,1027.72,279,20.30,2.99,-45,1
1651230479,30.41,994.06,1027.68,279,20.47,2.51,-45,1
1651230779,31.08,993.93,1027.55,279,20.69,3.01,-42,1
1651231079,31.79,993.95,1027.56,279,20.90,3.52,-46,1
1651231380,31.89,993.95,1027.57,279,20.87,3.53,-44,1
1651231680,29.50,993.94,1027.55,279,21.00,2.55,-45,1
1651231980,32.04,993.81,1027.43,279,20.86,3.59,-43,1
1651232280,29.70,993.89,1027.50,279,20.32,2.05,-45,1
1651232580,32.88,993.86,1027.47,279,20.31,3.48,-45,1
1651232880,31.78,993.72,1027.33,279,20.75,3.38,-47,1
1651233180,32.15,993.63,1027.24,279,21.24,3.97,-45,1
1651233481,30.85,993.54,1027.16,279,21.52,3.63,-46,1
1651233781,28.94,993.56,1027.18,279,21.84,3.00,-48,1
1651234081,29.73,993.48,1027.10,279,21.90,3.43,-45,1
1651234381,27.28,993.40,1027.02,279,22.23,2.50,-47,1
1651234681,28.11,993.45,1027.07,279,22.53,3.18,-46,1
1651234982,28.59,993.35,1026.96,279,23.01,3.83,-48,1
1651235282,26.16,993.35,1026.97,279,23.44,2.95,-43,1
1651235582,26.58,993.39,1027.01,279,23.48,3.20,-47,1
1651235882,24.92,993.41,1027.03,279,22.85,1.76,-50,1
1651236182,26.54,993.39,1027.00,279,22.53,2.37,-48,1
1651236482,26.84,993.28,1026.90,279,22.59,2.58,-44,1
1651236782,27.86,993.20,1026.82,279,22.78,3.27,-46,1
1651237083,28.21,993.16,1026.78,279,22.93,3.58,-50,1
1651237383,28.28,993.12,1026.73,279,22.96,3.64,-44,1
1651237683,27.52,993.08,1026.69,279,22.91,3.21,-44,1
1651237983,28.36,993.01,1026.63,279,22.87,3.60,-44,1
1651238283,29.43,993.03,1026.64,279,22.61,3.90,-44,1
1651238583,27.52,992.98,1026.59,279,22.21,2.61,-45,1
1651238883,26.95,992.88,1026.50,279,21.87,2.03,-46,1
1651239184,28.54,992.84,1026.45,279,21.81,2.78,-42,1
1651239484,28.30,992.81,1026.42,279,21.90,2.74,-42,1
1651239784,27.71,992.76,1026.38,279,22.00,2.53,-47,1
1651240084,27.04,992.67,1026.29,279,22.08,2.25,-44,1
1651240384,26.87,992.59,1026.20,279,21.59,1.74,-44,1
1651240685,25.77,992.58,1026.19,279,21.62,1.19,-44,1
1651240985,27.94,992.54,1026.15,279,21.95,2.60,-46,1
1651241285,25.72,992.57,1026.19,279,22.31,1.75,-44,1
1651241585,25.43,992.58,1026.19,279,22.37,1.64,-43,1
1651241885,26.32,992.52,1026.14,279,21.94,1.75,-44,1
1651242186,27.04,992.49,1026.10,279,21.70,1.93,-47,1
1651242486,27.08,992.46,1026.07,279,21.64,1.90,-46,1
1651242786,27.25,992.43,1026.04,279,21.65,1.99,-44,1
1651243086,28.12,992.42,1026.04,279,21.71,2.48,-43,1
1651243386,27.59,992.40,1026.01,279,21.81,2.30,-45,1
1651243686,28.48,992.37,1025.98,279,21.87,2.80,-44,1
1651243987,27.22,992.33,1025.95,279,21.87,2.16,-44,1
1651244287,26.17,992.29,1025.91,279,21.56,1.35,-45,1
1651244587,26.95,992.27,1025.89,279,21.48,1.69,-47,1
1651244887,26.41,992.19,1025.81,279,21.28,1.23,-44,1
1651245188,25.58,992.21,1025.82,279,21.19,0.72,-46,1
1651245488,26.67,992.17,1025.78,279,20.79,0.96,-45,1
1651245788,26.48,992.16,1025.78,279,20.76,0.83,-45,1
1651246088,28.33,992.09,1025.71,279,20.76,1.77,-42,1
1651246388,25.44,992.14,1025.76,279,20.62,0.16,-42,1
1651246688,25.46,992.15,1025.76,279,20.42,-0.00,-42,1
1651246989,26.62,992.15,1025.77,279,20.47,0.65,-45,1
1651247289,26.65,992.14,1025.76,279,20.70,0.87,-43,1
1651247589,26.62,992.11,1025.72,279,20.89,1.02,-49,1
1651247889,26.18,992.10,1025.72,279,21.04,0.91,-43,1
1651248189,26.84,992.11,1025.73,279,20.96,1.19,-44,1
1651248489,26.38,992.07,1025.68,279,20.64,0.67,-44,1
1651248790,25.79,992.08,1025.70,279,20.24,0.02,-42,1
1651249090,27.56,992.07,1025.69,279,20.16,0.87,-43,1
1651249390,26.58,992.10,1025.71,279,19.80,0.06,-45,1
1651249690,27.83,992.09,1025.71,279,19.43,0.38,-47,1
1651249990,28.12,992.09,1025.71,279,19.40,0.50,-45,1
1651250290,28.56,992.07,1025.69,279,19.47,0.77,-43,1
1651250590,27.59,992.16,1025.78,279,19.51,0.33,-48,1
1651250891,27.49,992.16,1025.78,279,19.37,0.15,-46,1
1651251191,27.57,992.12,1025.74,279,19.42,0.24,-44,1
1651251491,26.85,992.13,1025.74,279,19.30,-0.23,-44,1
1651251791,27.95,992.17,1025.78,279,19.18,0.22,-43,1
1651252091,27.77,992.16,1025.78,279,18.99,-0.03,-47,1
1651252391,27.87,992.22,1025.83,279,18.73,-0.20,-42,1
1651252692,28.89,992.22,1025.84,279,18.59,0.17,-43,1
1651252992,28.39,992.28,1025.90,279,18.36,-0.27,-44,1
1651253292,28.89,992.30,1025.92,279,18.11,-0.24,-42,1
1651253592,29.66,992.37,1025.98,279,17.84,-0.11,-47,1
1651253892,30.13,992.39,1026.01,279,17.56,-0.14,-44,1
1651254192,29.98,992.41,1026.02,279,17.21,-0.52,-43,1
1651254492,30.26,992.48,1026.09,279,16.93,-0.63,-43,1
1651254793,30.54,992.48,1026.10,279,16.68,-0.72,-41,1
1651255093,30.93,992.56,1026.17,279,16.45,-0.75,-46,1
1651255393,32.52,992.61,1026.22,279,16.19,-0.29,-43,1
1651255693,33.37,992.71,1026.33,279,15.89,-0.20,-44,1
1651255993,34.34,992.76,1026.37,279,15.54,-0.11,-43,1
1651256293,35.64,992.87,1026.48,279,14.96,-0.11,-41,1
1651256593,35.13,992.94,1026.56,279,14.43,-0.78,-45,1
1651256894,36.46,993.01,1026.62,279,14.15,-0.52,-43,1
1651257194,38.05,993.07,1026.69,279,13.85,-0.20,-43,1
1651257494,37.69,993.11,1026.72,279,13.58,-0.57,-42,1
1651257794,37.46,993.15,1026.77,279,13.37,-0.85,-42,1
1651258094,38.34,993.19,1026.80,279,13.05,-0.81,-45,1
1651258394,40.06,993.21,1026.83,279,12.64,-0.58,-46,1
1651258694,43.90,993.36,1026.97,279,12.02,0.12,-46,1
1651258995,39.71,993.33,1026.95,279,11.25,-1.95,-47,1
1651259295,41.09,993.36,1026.98,279,11.05,-1.67,-47,1
1651259595,43.63,993.35,1026.96,279,10.86,-1.02,-49,1
1651259895,42.21,993.40,1027.02,279,10.70,-1.62,-46,1
1651260195,46.35,993.41,1027.02,279,10.53,-0.49,-48,1
1651260495,42.86,993.41,1027.02,279,10.31,-1.76,-44,1
1651260795,47.59,993.41,1027.02,279,10.01,-0.61,-44,1
1651261095,50.19,993.41,1027.03,279,9.62,-0.24,-45,1
1651261396,46.69,993.40,1027.01,279,9.34,-1.48,-42,1
1651261696,44.21,993.37,1026.99,279,9.24,-2.31,-43,1
1651261996,46.78,993.42,1027.04,279,9.15,-1.63,-42,1
1651262296,49.36,993.40,1027.01,279,8.89,-1.14,-42,1
1651262596,54.17,993.42,1027.03,279,8.40,-0.32,-44,1
1651262896,47.71,993.41,1027.03,279,7.96,-2.46,-40,1
1651263196,53.81,993.43,1027.04,279,7.90,-0.88,-41,1
1651263497,47.94,993.41,1027.02,279,7.68,-2.65,-48,1
1651263797,54.84,993.46,1027.08,279,7.49,-1.00,-42,1
1651264097,58.94,993.47,1027.09,279,7.22,-0.27,-44,1
1651264397,58.15,993.45,1027.07,279,6.93,-0.73,-44,1
1651264697,56.94,993.46,1027.07,279,6.70,-1.23,-41,1
1651264997,53.43,993.49,1027.11,279,6.64,-2.15,-42,1
1651265297,48.87,993.53,1027.15,279,6.67,-3.32,-43,1
1651265597,58.47,993.51,1027.12,279,6.64,-0.92,-41,1
1651265898,61.43,993.53,1027.14,279,6.32,-0.55,-40,1
1651266198,52.32,993.51,1027.12,279,6.18,-2.86,-40,1
1651266498,57.15,993.51,1027.13,279,6.04,-1.80,-41,1
1651266798,64.32,993.51,1027.13,279,5.78,-0.43,-42,1
1651267098,56.58,993.50,1027.12,279,5.50,-2.44,-40,1
1651267398,53.79,993.51,1027.12,279,5.47,-3.15,-44,1
1651267699,51.96,993.51,1027.12,279,5.46,-3.62,-45,1
1651267999,59.26,993.49,1027.10,279,5.37,-1.94,-43,1
1651268299,64.69,993.46,1027.08,279,5.13,-0.97,-41,1
1651268599,55.17,993.47,1027.08,279,5.00,-3.25,-43,1
1651268899,60.20,993.48,1027.09,279,5.01,-2.06,-47,1
1651269199,55.10,993.50,1027.12,279,4.91,-3.35,-41,1
1651269499,56.83,993.49,1027.10,279,4.91,-2.93,-44,1
1651269800,56.59,993.50,1027.12,279,4.87,-3.03,-43,1
1651270100,54.92,993.49,1027.10,279,4.81,-3.49,-43,1
1651270400,57.83,993.44,1027.05,279,4.69,-2.91,-43,1
1651270700,57.46,993.39,1027.01,279,4.58,-3.10,-42,1
1651271000,57.43,993.42,1027.04,279,4.42,-3.25,-45,1
1651271300,53.96,993.38,1027.00,279,4.28,-4.22,-42,1
1651271600,56.77,993.39,1027.01,279,4.21,-3.61,-43,1
1651271900,63.87,993.38,1026.99,279,4.11,-2.11,-41,1
1651272201,66.99,993.33,1026.95,279,3.81,-1.75,-43,1
1651272501,59.77,993.36,1026.98,279,3.57,-3.52,-39,1
1651272801,70.19,993.34,1026.95,279,3.39,-1.52,-40,1
1651273101,64.25,993.34,1026.96,279,3.17,-2.93,-44,1
1651273401,69.95,993.34,1026.96,279,3.05,-1.90,-42,1
1651273701,68.02,993.36,1026.97,279,2.86,-2.46,-48,1
1651274001,69.34,993.38,1027.00,279,2.77,-2.28,-41,1
1651274302,74.43,993.41,1027.02,279,2.63,-1.46,-40,1
1651274602,69.67,993.39,1027.01,279,2.54,-2.44,-42,1
1651274902,76.38,993.32,1026.94,279,2.42,-1.31,-42,1
1651275202,71.45,993.33,1026.95,279,2.28,-2.35,-40,1
1651275502,71.86,993.34,1026.96,279,2.27,-2.28,-45,1
1651275802,72.90,993.30,1026.91,279,2.18,-2.17,-40,1
1651276102,72.26,993.29,1026.90,279,2.12,-2.35,-40,1
1651276403,74.41,993.25,1026.86,279,2.00,-2.07,-46,1
1651276703,78.16,993.25,1026.87,279,1.88,-1.52,-43,1
1651277003,73.08,993.24,1026.85,279,1.80,-2.51,-44,1
1651277303,65.26,993.22,1026.83,279,1.74,-4.08,-45,1
1651277603,71.17,993.25,1026.87,279,1.76,-2.90,-44,1
1651277903,71.42,993.22,1026.84,279,1.69,-2.92,-40,1
1651278203,76.37,993.20,1026.81,279,1.57,-2.14,-43,1
1651278504,75.12,993.17,1026.78,279,1.46,-2.46,-41,1
1651278804,64.98,993.17,1026.79,279,1.44,-4.43,-40,1
1651279104,77.62,993.18,1026.79,279,1.42,-2.06,-41,1
1651279404,77.39,993.14,1026.75,279,1.24,-2.28,-41,1
1651279704,79.13,993.10,1026.71,279,1.07,-2.14,-43,1
1651280004,79.04,993.07,1026.69,279,0.96,-2.26,-40,1
1651280304,73.77,993.06,1026.67,279,0.95,-3.20,-43,1
1651280605,67.94,993.00,1026.61,279,0.99,-4.26,-42,1
1651280905,66.66,993.00,1026.62,279,1.05,-4.46,-42,1
1651281205,66.49,992.95,1026.56,279,1.07,-4.47,-40,1
1651281505,65.11,993.00,1026.61,279,1.06,-4.76,-39,1
1651281805,77.93,992.97,1026.58,279,0.95,-2.47,-42,1
1651282105,73.93,992.98,1026.59,279,0.74,-3.38,-43,1
1651282405,68.47,992.99,1026.60,279,0.70,-4.44,-41,1
1651282705,68.19,992.99,1026.60,279,0.70,-4.49,-42,1
1651283006,76.13,993.02,1026.63,279,0.63,-3.09,-42,1
1651283306,72.94,993.00,1026.61,279,0.54,-3.75,-41,1
1651283606,69.04,992.94,1026.56,279,0.49,-4.53,-44,1
1651283906,67.16,992.93,1026.54,279,0.48,-4.91,-44,1
1651284206,70.29,992.91,1026.53,279,0.42,-4.36,-44,1
1651284506,67.28,992.91,1026.52,279,0.39,-4.97,-46,1
1651284806,68.61,992.86,1026.47,279,0.35,-4.75,-42,1
1651285107,67.58,992.85,1026.46,279,0.32,-4.98,-44,1
1651285407,66.87,992.80,1026.42,279,0.31,-5.13,-38,1
1651285707,68.13,992.74,1026.35,279,0.29,-4.90,-41,1
1651286007,67.03,992.72,1026.34,279,0.24,-5.16,-42,1
1651286307,65.05,992.72,1026.33,279,0.20,-5.59,-41,1
1651286607,69.06,992.68,1026.30,279,0.14,-4.86,-46,1
1651286907,73.23,992.64,1026.26,279,0.07,-4.15,-43,1
1651287208,65.89,992.63,1026.24,279,-0.01,-5.63,-43,1
1651287508,68.04,992.57,1026.18,279,-0.04,-5.23,-40,1
1651287808,77.68,992.56,1026.17,279,-0.14,-3.57,-43,1
1651288108,83.16,992.57,1026.19,279,-0.27,-2.78,-43,1
1651288408,85.47,992.58,1026.20,279,-0.36,-2.50,-41,1
1651288708,86.62,992.62,1026.23,279,-0.39,-2.35,-41,1
1651289008,84.57,992.60,1026.21,279,-0.36,-2.64,-44,1
1651289309,80.48,992.60,1026.21,279,-0.33,-3.28,-44,1
1651289609,81.03,992.61,1026.23,279,-0.27,-3.13,-46,1
1651289909,84.53,992.63,1026.24,279,-0.21,-2.50,-44,1
1651290209,77.09,992.63,1026.25,279,-0.05,-3.58,-43,1
1651290509,82.66,992.68,1026.30,279,0.78,-1.83,-43,1
1651290809,80.52,992.66,1026.28,279,1.85,-1.14,-43,1
1651291109,75.30,992.64,1026.26,279,3.02,-0.92,-42,1
1651291409,72.48,992.63,1026.24,279,4.16,-0.34,-44,1
1651291710,69.46,992.58,1026.20,279,5.15,0.02,-46,1
1651292010,66.95,992.57,1026.19,279,5.89,0.23,-45,1
1651292310,65.66,992.56,1026.17,279,6.65,0.68,-43,1
1651292610,65.39,992.55,1026.16,279,7.67,1.60,-43,1
1651292910,65.87,992.54,1026.15,279,9.36,3.31,-44,1
1651293210,60.63,992.48,1026.09,279,11.03,3.72,-46,1
1651293510,52.40,992.42,1026.04,279,11.99,2.56,-43,1
1651293811,56.48,992.37,1025.99,279,13.31,4.85,-44,1
1651294111,50.18,992.40,1026.02,279,14.25,4.04,-43,1
1651294411,45.05,992.42,1026.03,279,14.92,3.12,-43,1
1651294711,41.99,992.32,1025.93,279,15.95,3.06,-45,1
1651295011,46.38,992.26,1025.88,279,16.69,5.15,-48,1
1651295312,41.25,992.24,1025.86,279,17.63,4.32,-48,1
1651295612,41.33,992.25,1025.86,279,18.45,5.09,-47,1
1651295912,45.07,992.26,1025.87,279,19.25,7.07,-47,1
1651296212,42.49,992.20,1025.81,279,20.44,7.28,-47,1
1651296512,40.22,992.18,1025.79,279,21.69,7.60,-48,1
1651296812,37.20,992.19,1025.80,279,22.57,7.24,-43,1
1651297112,34.33,992.21,1025.82,279,23.29,6.71,-48,1
1651297413,34.36,992.20,1025.81,279,24.15,7.48,-47,1
1651297713,30.89,992.20,1025.82,279,24.74,6.44,-46,1
1651298013,28.59,992.16,1025.77,279,25.21,5.72,-42,1
1651298313,28.63,992.24,1025.86,279,25.39,5.90,-46,1
1651298613,27.71,992.24,1025.86,279,25.12,5.20,-43,1
1651298913,26.94,992.21,1025.82,279,25.29,4.94,-44,1
1651299213,26.24,992.18,1025.80,279,25.37,4.63,-48,1
1651299514,25.79,992.19,1025.80,279,25.85,4.79,-42,1
1651299814,26.04,992.13,1025.75,279,26.37,5.37,-45,1
1651300114,25.19,992.04,1025.66,279,26.72,5.19,-44,1
1651300414,24.63,992.06,1025.67,279,26.74,4.88,-44,1
1651300714,23.91,991.99,1025.61,279,25.05,3.04,-42,1
1651301015,24.55,992.11,1025.72,279,23.98,2.51,-47,1
1651301315,25.79,992.11,1025.72,279,22.68,2.10,-45,1
1651301615,27.13,992.03,1025.65,279,22.08,2.30,-47,1
1651301915,26.99,992.00,1025.62,279,21.88,2.05,-43,1
1651302215,26.60,992.03,1025.64,279,21.93,1.89,-49,1
1651302515,24.88,992.06,1025.67,279,21.29,0.42,-46,1
1651302816,25.03,991.98,1025.60,279,20.51,-0.16,-45,1
1651303116,24.33,992.03,1025.65,279,20.71,-0.38,-47,1
1651303416,23.47,992.07,1025.69,279,19.78,-1.66,-47,1
1651303716,25.54,992.14,1025.75,279,19.00,-1.17,-48,1
1651304016,26.46,992.19,1025.81,279,19.23,-0.49,-44,1
1651304317,27.13,992.10,1025.71,279,19.95,0.47,-43,1
1651304617,25.96,992.07,1025.69,279,20.49,0.32,-46,1
1651304917,26.04,992.05,1025.66,279,20.11,0.04,-50,1
1651305217,27.16,992.03,1025.64,279,20.57,1.02,-46,1
1651305517,26.99,992.06,1025.67,279,21.45,1.69,-45,1
1651305817,24.35,991.98,1025.59,279,22.22,0.91,-44,1
1651306118,23.09,992.10,1025.72,279,21.79,-0.19,-42,1
1651306418,24.91,992.05,1025.67,279,21.39,0.52,-43,1
1651306718,25.90,992.04,1025.65,279,21.36,1.03,-49,1
1651307018,24.22,992.03,1025.64,279,22.24,0.85,-42,1
1651307318,22.90,992.06,1025.67,279,22.63,0.40,-46,1
1651307619,24.76,992.02,1025.63,279,22.14,1.07,-43,1
1651307919,23.78,991.95,1025.57,279,22.23,0.59,-45,1
1651308219,24.22,991.93,1025.55,279,22.20,0.82,-45,1
1651308519,24.31,991.99,1025.61,279,22.10,0.78,-45,1
1651308819,24.40,991.93,1025.55,279,22.19,0.91,-45,1
1651309119,23.19,991.92,1025.53,279,22.43,0.41,-47,1
1651309419,24.42,991.94,1025.55,279,22.74,1.39,-46,1
1651309719,23.61,991.88,1025.49,279,23.24,1.34,-44,1
1651310020,23.73,991.84,1025.46,279,23.68,1.78,-43,1
1651310320,20.74,991.83,1025.44,279,23.28,-0.42,-43,1
1651310620,23.23,991.79,1025.40,279,21.95,0.03,-45,1
1651310920,23.05,991.75,1025.37,279,21.21,-0.70,-43,1
1651311220,25.08,991.70,1025.32,279,21.81,0.97,-47,1
1651311520,24.15,991.68,1025.30,279,22.41,0.95,-46,1
1651311821,22.92,991.61,1025.22,279,23.14,0.84,-46,1
1651312121,23.37,991.57,1025.18,279,23.93,1.77,-45,1
1651312421,22.97,991.50,1025.11,279,24.56,2.06,-45,1
1651312721,22.08,991.47,1025.09,279,23.69,0.79,-43,1
1651313021,23.65,991.47,1025.08,279,23.19,1.32,-47,1
1651313321,23.57,991.48,1025.10,279,22.62,0.80,-43,1
1651313622,24.79,991.42,1025.03,279,21.89,0.88,-48,1
1651313922,24.85,991.35,1024.96,279,22.76,1.65,-46,1
1651314222,22.88,991.33,1024.94,279,23.45,1.08,-48,1
1651314522,23.31,991.28,1024.89,279,24.01,1.81,-50,1
1651314822,23.81,991.23,1024.85,279,24.02,2.11,-44,1
1651315122,24.03,991.10,1024.72,279,24.72,2.83,-44,1
1651315422,23.74,990.97,1024.58,279,25.08,2.96,-46,1
1651315723,22.54,991.01,1024.63,279,25.28,2.40,-50,1
1651316023,23.24,991.04,1024.65,279,24.02,1.77,-46,1
1651316323,23.93,991.05,1024.67,279,23.59,1.82,-47,1
1651316623,22.91,991.03,1024.64,279,23.63,1.25,-47,1
1651316923,22.63,990.99,1024.61,279,23.16,0.68,-46,1
1651317223,24.45,990.98,1024.59,279,22.31,1.04,-47,1
1651317523,22.20,990.97,1024.58,279,22.23,-0.36,-46,1
1651317824,24.62,990.89,1024.51,279,21.80,0.71,-45,1
1651318124,23.55,990.86,1024.48,279,21.49,-0.17,-49,1
1651318424,24.00,990.85,1024.46,279,21.06,-0.27,-46,1
1651318724,25.92,990.74,1024.35,279,20.74,0.51,-47,1
1651319024,24.01,990.72,1024.33,279,21.09,-0.24,-46,1
1651319324,25.61,990.70,1024.32,279,21.99,1.41,-45,1
1651319625,23.75,990.71,1024.32,279,22.71,0.98,-46,1
1651319925,23.83,990.71,1024.32,279,22.58,0.91,-43,1
1651320225,23.91,990.61,1024.23,279,21.96,0.43,-45,1
1651320525,24.31,990.60,1024.22,279,21.53,0.30,-43,1
1651320825,24.81,990.58,1024.20,279,21.05,0.18,-45,1
1651321125,26.40,990.60,1024.22,279,20.61,0.66,-45,1
1651321426,25.43,990.56,1024.17,279,20.53,0.08,-47,1
1651321726,24.29,990.66,1024.28,279,20.93,-0.22,-47,1
1651322026,24.45,990.55,1024.17,279,20.56,-0.44,-46,1
1651322326,26.06,990.46,1024.08,279,20.39,0.29,-45,1
1651322626,26.57,990.44,1024.06,279,21.08,1.15,-47,1
1651322926,25.14,990.39,1024.00,279,21.65,0.87,-44,1
1651323227,25.46,990.30,1023.92,279,21.99,1.33,-45,1
1651323527,25.48,990.28,1023.89,279,22.39,1.68,-46,1
1651323827,25.42,990.21,1023.82,279,22.54,1.78,-46,1
1651324127,24.47,990.29,1023.90,279,21.59,0.44,-46,1
1651324427,24.88,990.31,1023.93,279,20.58,-0.18,-45,1
1651324728,27.12,990.22,1023.83,279,20.43,0.88,-44,1
1651325028,25.44,990.12,1023.74,279,21.19,0.64,-43,1
1651325328,26.05,990.10,1023.72,279,22.15,1.79,-42,1
1651325628,24.75,990.00,1023.62,279,22.72,1.56,-44,1
1651325928,24.27,989.94,1023.56,279,23.56,1.99,-44,1
1651326228,23.77,989.89,1023.51,279,23.95,2.03,-44,1
1651326528,22.67,989.84,1023.45,279,23.88,1.31,-48,1
1651326829,24.15,989.81,1023.42,279,23.90,2.21,-45,1
1651327129,21.95,989.95,1023.57,279,22.77,-0.07,-46,1
1651327429,23.87,989.88,1023.50,279,21.77,0.25,-43,1
1651327729,24.61,989.82,1023.44,279,21.38,0.34,-42,1
1651328029,25.09,989.74,1023.35,279,21.97,1.11,-44,1
1651328329,23.65,989.71,1023.32,279,22.40,0.65,-46,1
1651328630,24.02,989.66,1023.28,279,22.32,0.80,-43,1
1651328930,24.70,989.62,1023.24,279,22.46,1.31,-45,1
1651329230,23.77,989.59,1023.20,279,22.70,0.98,-45,1
1651329530,23.70,989.53,1023.14,279,22.32,0.62,-46,1
1651329830,25.26,989.56,1023.17,279,22.43,1.60,-45,1
1651330130,24.16,989.55,1023.16,279,22.53,1.06,-47,1
1651330430,24.69,989.52,1023.14,279,22.59,1.41,-45,1
1651330731,24.05,989.47,1023.09,279,22.31,0.81,-46,1
1651331031,23.96,989.44,1023.05,279,21.91,0.42,-45,1
1651331331,25.38,989.46,1023.07,279,21.93,1.24,-44,1
1651331631,23.92,989.46,1023.08,279,21.47,0.03,-43,1
1651331931,25.41,989.41,1023.03,279,21.21,0.64,-43,1
1651332231,25.45,989.38,1022.99,279,21.47,0.88,-46,1
1651332532,25.56,989.38,1022.99,279,21.64,1.09,-46,1
1651332832,24.31,989.38,1023.00,279,21.63,0.38,-44,1
1651333132,24.63,989.39,1023.01,279,21.61,0.55,-50,1
1651333433,25.14,989.36,1022.98,279,21.61,0.83,-45,1
1651333733,25.74,989.38,1022.99,279,21.40,0.98,-44,1
1651334033,24.47,989.40,1023.02,279,21.05,-0.01,-44,1
1651334333,26.51,989.33,1022.94,279,19.96,0.16,-44,1
1651334633,28.21,989.40,1023.02,279,18.98,0.18,-45,1
1651334933,29.11,989.46,1023.07,279,18.31,0.03,-46,1
1651335233,29.68,989.46,1023.08,279,17.80,-0.14,-42,1
1651335533,30.64,989.43,1023.04,279,17.63,0.15,-42,1
1651335834,31.59,989.43,1023.05,279,17.47,0.43,-46,1
1651336134,31.45,989.43,1023.05,279,17.25,0.18,-42,1
1651336434,31.72,989.43,1023.04,279,17.08,0.15,-44,1
1651336734,32.34,989.37,1022.99,279,16.88,0.24,-44,1
1651337034,32.75,989.40,1023.01,279,16.72,0.27,-44,1
1651337334,32.96,989.36,1022.97,279,16.62,0.28,-43,1
1651337634,33.73,989.45,1023.06,279,16.58,0.56,-44,1
1651337935,33.51,989.46,1023.08,279,16.59,0.48,-42,1
1651338235,33.63,989.47,1023.08,279,16.62,0.55,-42,1
1651338535,33.57,989.47,1023.09,279,16.62,0.53,-43,1
1651338835,33.30,989.45,1023.07,279,16.63,0.42,-43,1
1651339135,34.01,989.51,1023.13,279,16.76,0.83,-46,1
1651339435,34.58,989.49,1023.11,279,16.65,0.97,-44,1
1651339735,33.54,989.53,1023.15,279,16.57,0.47,-48,1
1651340036,34.83,989.58,1023.19,279,16.49,0.92,-46,1
1651340336,35.68,989.54,1023.15,279,16.39,1.17,-41,1
1651340636,37.38,989.59,1023.20,279,16.14,1.60,-43,1
1651340936,41.69,989.60,1023.21,279,15.85,2.87,-47,1
1651341236,39.67,989.59,1023.20,279,15.32,1.69,-44,1
1651341536,39.62,989.59,1023.20,279,15.03,1.42,-44,1
1651341837,41.29,989.63,1023.24,279,14.89,1.87,-43,1
1651342137,40.22,989.71,1023.33,279,14.59,1.23,-43,1
1651342437,42.37,989.72,1023.33,279,14.39,1.77,-44,1
1651342737,42.52,989.72,1023.33,279,14.05,1.52,-44,1
1651343037,44.14,989.76,1023.37,279,13.73,1.75,-42,1
1651343337,45.68,989.83,1023.44,279,13.43,1.96,-41,1
1651343637,46.24,989.88,1023.49,279,13.13,1.85,-43,1
1651343938,39.78,989.92,1023.54,279,13.00,-0.35,-46,1
1651344238,43.93,989.93,1023.55,279,13.00,1.02,-47,1
1651344538,41.17,989.97,1023.59,279,12.86,-0.00,-42,1
1651344838,46.56,990.00,1023.61,279,12.60,1.46,-42,1
1651345138,43.28,990.07,1023.68,279,12.23,0.11,-43,1
1651345438,45.43,990.08,1023.70,279,12.12,0.68,-42,1
1651345739,42.46,990.07,1023.69,279,11.99,-0.37,-41,1
1651346039,44.67,990.07,1023.69,279,11.81,0.17,-39,1
1651346339,43.89,990.08,1023.70,279,11.55,-0.31,-43,1
1651346639,45.83,990.16,1023.77,279,11.35,0.10,-40,1
1651346939,43.88,990.17,1023.78,279,11.09,-0.73,-41,1
1651347239,45.33,990.19,1023.81,279,10.86,-0.50,-44,1
1651347540,47.35,990.22,1023.84,279,10.65,-0.09,-42,1
1651347840,46.81,990.24,1023.86,279,10.41,-0.47,-43,1
1651348140,44.78,990.28,1023.90,279,10.15,-1.31,-43,1
1651348440,47.32,990.28,1023.89,279,9.93,-0.76,-40,1
1651348740,49.64,990.27,1023.88,279,9.76,-0.26,-43,1
1651349040,51.20,990.32,1023.93,279,9.44,-0.13,-40,1
1651349341,53.04,990.26,1023.87,279,9.04,-0.01,-43,1
1651349641,51.24,990.23,1023.85,279,8.84,-0.67,-44,1
1651349941,50.09,990.21,1023.82,279,8.63,-1.18,-44,1
1651350241,49.75,990.22,1023.84,279,8.48,-1.41,-44,1
1651350541,57.02,990.26,1023.88,279,8.21,0.21,-45,1
1651350841,49.72,990.29,1023.91,279,8.09,-1.78,-39,1
1651351142,48.66,990.27,1023.88,279,8.02,-2.13,-41,1
1651351442,54.62,990.29,1023.90,279,7.90,-0.67,-41,1
1651351742,51.44,990.29,1023.90,279,7.65,-1.72,-44,1
1651352042,57.85,990.30,1023.91,279,7.52,-0.24,-44,1
1651352342,51.60,990.29,1023.91,279,7.37,-1.94,-43,1
1651352642,60.76,990.29,1023.90,279,7.08,0.02,-40,1
1651352943,50.69,990.28,1023.89,279,6.85,-2.66,-41,1
1651353243,54.64,990.25,1023.87,279,6.85,-1.65,-42,1
1651353543,49.56,990.25,1023.87,279,6.81,-3.00,-43,1
1651353843,55.64,990.23,1023.84,279,6.74,-1.51,-42,1
1651354143,53.21,990.20,1023.82,279,6.64,-2.20,-42,1
1651354443,57.10,990.25,1023.86,279,6.53,-1.35,-42,1
1651354743,52.45,990.22,1023.83,279,6.37,-2.65,-46,1
1651355043,52.32,990.24,1023.85,279,6.26,-2.79,-44,1
1651355344,53.29,990.28,1023.89,279,6.16,-2.63,-41,1
1651355644,57.23,990.32,1023.93,279,6.00,-1.82,-41,1
1651355944,54.33,990.32,1023.93,279,5.90,-2.61,-43,1
1651356244,57.00,990.37,1023.99,279,5.83,-2.03,-43,1
1651356544,57.08,990.36,1023.97,279,5.75,-2.09,-44,1
1651356844,56.13,990.32,1023.93,279,5.69,-2.37,-40,1
1651357144,58.57,990.30,1023.91,279,5.58,-1.90,-39,1
1651357445,53.17,990.25,1023.86,279,5.46,-3.31,-44,1
1651357745,60.00,990.26,1023.87,279,5.38,-1.76,-41,1
1651358045,61.91,990.28,1023.89,279,5.25,-1.45,-40,1
1651358345,54.30,990.24,1023.85,279,5.13,-3.34,-42,1
1651358645,64.66,990.23,1023.84,279,5.04,-1.06,-42,1
1651358945,63.16,990.25,1023.87,279,4.95,-1.47,-40,1
1651359246,57.20,990.22,1023.84,279,4.86,-2.89,-42,1
1651359546,59.73,990.19,1023.81,279,4.81,-2.36,-43,1
1651359846,56.90,990.17,1023.79,279,4.73,-3.09,-44,1
1651360146,63.98,990.16,1023.77,279,4.63,-1.60,-43,1
1651360446,57.65,990.17,1023.78,279,4.54,-3.09,-43,1
1651360746,55.37,990.14,1023.75,279,4.47,-3.70,-46,1
1651361047,64.92,990.09,1023.70,279,4.40,-1.62,-44,1
1651361347,70.70,990.03,1023.64,279,4.23,-0.62,-42,1
1651361647,64.00,990.00,1023.62,279,4.11,-2.09,-40,1
1651361947,67.54,989.99,1023.61,279,4.05,-1.41,-43,1
1651362247,71.39,990.01,1023.62,279,3.91,-0.79,-44,1
1651362548,71.32,989.99,1023.60,279,3.80,-0.91,-41,1
1651362848,73.77,990.07,1023.68,279,3.70,-0.55,-40,1
1651363148,71.90,990.13,1023.74,279,3.70,-0.90,-48,1
1651363448,71.86,990.11,1023.73,279,3.74,-0.86,-43,1
1651363748,73.53,990.12,1023.74,279,3.72,-0.57,-39,1
1651364048,68.17,990.17,1023.78,279,3.67,-1.65,-43,1
1651364348,72.61,990.14,1023.76,279,3.66,-0.80,-46,1
1651364649,71.03,990.07,1023.69,279,3.63,-1.13,-40,1
1651364949,74.09,990.06,1023.68,279,3.57,-0.61,-48,1
1651365249,74.86,990.00,1023.61,279,3.53,-0.51,-49,1
1651365549,74.80,989.98,1023.59,279,3.45,-0.60,-44,1
1651365849,76.63,989.96,1023.58,279,3.39,-0.32,-46,1
1651366149,69.28,989.95,1023.56,279,3.31,-1.78,-46,1
1651366449,65.64,989.99,1023.61,279,3.24,-2.57,-40,1
1651366750,63.98,989.99,1023.60,279,3.21,-2.95,-46,1
1651367050,64.07,989.95,1023.57,279,3.18,-2.96,-43,1
1651367350,59.71,990.01,1023.62,279,3.14,-3.94,-41,1
1651367650,62.06,989.99,1023.61,279,3.10,-3.46,-41,1
1651367950,61.71,989.94,1023.55,279,3.03,-3.60,-41,1
1651368250,63.22,989.91,1023.52,279,2.96,-3.35,-41,1
1651368550,64.40,989.90,1023.51,279,2.90,-3.16,-39,1
1651368850,63.16,989.85,1023.46,279,2.82,-3.49,-42,1
1651369151,60.25,989.80,1023.41,279,2.73,-4.21,-46,1
1651369451,64.70,989.83,1023.45,279,2.67,-3.31,-42,1
1651369751,65.88,989.81,1023.43,279,2.57,-3.16,-41,1
1651370051,63.43,989.74,1023.36,279,2.48,-3.76,-41,1
1651370351,60.28,989.72,1023.34,279,2.40,-4.51,-43,1
1651370651,64.26,989.75,1023.36,279,2.35,-3.71,-39,1
1651370951,67.77,989.68,1023.30,279,2.23,-3.11,-40,1
1651371251,64.93,989.75,1023.36,279,2.14,-3.77,-40,1
1651371552,63.68,989.77,1023.39,279,2.07,-4.09,-44,1
1651371852,64.03,989.76,1023.37,279,2.01,-4.08,-44,1
1651372152,61.86,989.73,1023.35,279,1.97,-4.57,-40,1
1651372452,62.51,989.74,1023.35,279,1.90,-4.50,-44,1
1651372752,62.18,989.70,1023.31,279,1.84,-4.63,-39,1
1651373052,61.71,989.66,1023.27,279,1.78,-4.79,-40,1
1651373352,68.56,989.66,1023.27,279,1.70,-3.46,-44,1
1651373652,61.70,989.63,1023.24,279,1.60,-4.96,-41,1
1651373953,65.35,989.62,1023.24,279,1.56,-4.24,-42,1
1651374253,67.62,989.67,1023.29,279,1.50,-3.84,-40,1
1651374553,65.05,989.64,1023.25,279,1.42,-4.43,-40,1
1651374853,62.90,989.61,1023.23,279,1.39,-4.90,-44,1
1651375153,62.58,989.63,1023.24,279,1.40,-4.96,-40,1
1651375453,63.23,989.64,1023.26,279,1.45,-4.78,-44,1
1651375754,61.69,989.63,1023.25,279,1.53,-5.03,-41,1
1651376054,63.43,989.71,1023.32,279,1.64,-4.55,-41,1
1651376354,68.01,989.74,1023.35,279,1.77,-3.50,-42,1
1651376654,67.27,989.70,1023.31,279,2.25,-3.19,-45,1
1651376954,66.25,989.69,1023.30,279,3.20,-2.49,-45,1
1651377254,65.30,989.66,1023.28,279,4.47,-1.47,-45,1
1651377554,64.95,989.61,1023.22,279,5.75,-0.32,-41,1
1651377854,64.31,989.62,1023.23,279,7.04,0.77,-42,1
1651378155,63.00,989.62,1023.24,279,8.23,1.61,-43,1
1651378455,61.52,989.62,1023.23,279,9.44,2.42,-42,1
1651378755,58.01,989.55,1023.16,279,10.54,2.64,-42,1
1651379055,56.58,989.62,1023.24,279,11.24,2.94,-42,1
1651379355,55.10,989.66,1023.28,279,11.69,2.99,-46,1
1651379655,53.41,989.66,1023.27,279,11.87,2.71,-44,1
1651379955,52.57,989.65,1023.26,279,12.19,2.79,-45,1
1651380256,52.38,989.61,1023.22,279,12.87,3.37,-45,1
1651380556,52.49,989.57,1023.19,279,14.20,4.63,-42,1
1651380856,49.95,989.61,1023.23,279,15.65,5.26,-46,1
1651381156,49.95,989.60,1023.21,279,16.90,6.41,-43,1
1651381456,46.03,989.57,1023.18,279,17.70,5.96,-47,1
1651381756,43.79,989.56,1023.18,279,18.37,5.85,-47,1
1651382056,40.22,989.54,1023.15,279,18.64,4.87,-45,1
1651382357,41.86,989.53,1023.14,279,18.90,5.68,-46,1
1651382657,37.72,989.61,1023.23,279,19.79,4.98,-45,1
1651382957,40.00,989.55,1023.17,279,21.07,6.97,-44,1
1651383257,32.79,989.50,1023.11,279,22.39,5.26,-42,1
1651383557,35.74,989.42,1023.03,279,23.39,7.39,-43,1
1651383857,28.66,989.40,1023.01,279,24.32,5.00,-47,1
1651384157,25.76,989.47,1023.09,279,24.05,3.25,-47,1
1651384458,25.73,989.49,1023.10,279,23.37,2.65,-47,1
1651384758,24.21,989.51,1023.12,279,23.24,1.69,-44,1
1651385058,23.61,989.47,1023.09,279,23.06,1.18,-43,1
1651385358,26.54,989.57,1023.18,279,22.75,2.56,-46,1
1651385659,25.46,989.52,1023.14,279,22.36,1.65,-48,1
1651385959,25.84,989.56,1023.17,279,22.14,1.67,-48,1
1651386259,26.56,989.57,1023.18,279,22.10,2.02,-46,1
1651386559,26.04,989.51,1023.12,279,22.45,2.04,-49,1
1651386859,25.82,989.50,1023.12,279,22.45,1.92,-42,1
1651387159,24.75,989.49,1023.11,279,23.04,1.83,-41,1
1651387460,25.67,989.48,1023.09,279,23.29,2.55,-43,1
1651387760,24.98,989.43,1023.05,279,23.57,2.41,-47,1
1651388060,23.74,989.45,1023.06,279,23.94,2.01,-47,1
1651388360,24.38,989.44,1023.05,279,24.04,2.46,-47,1
1651388660,22.99,989.43,1023.04,279,24.39,1.93,-46,1
1651388960,24.44,989.43,1023.05,279,24.62,2.98,-55,1
1651389261,21.67,989.42,1023.03,279,24.62,1.30,-47,1
1651389561,23.08,989.43,1023.05,279,23.84,1.52,-45,1
1651389861,24.24,989.41,1023.02,279,23.30,1.75,-48,1
1651390161,23.04,989.40,1023.02,279,23.64,1.33,-47,1
1651390461,22.98,989.32,1022.94,279,23.40,1.10,-48,1
1651390761,24.82,989.32,1022.93,279,23.36,2.14,-45,1
1651391062,23.90,989.32,1022.93,279,24.17,2.29,-47,1
1651391362,23.39,989.27,1022.88,279,24.91,2.61,-47,1
1651391662,23.22,989.30,1022.92,279,25.21,2.76,-47,1
1651391962,22.76,989.30,1022.92,279,25.45,2.68,-49,1
1651392262,20.79,989.29,1022.91,279,25.61,1.54,-43,1
1651392563,21.53,989.27,1022.88,279,25.59,2.01,-48,1
1651392863,21.23,989.21,1022.83,279,25.59,1.82,-46,1
1651393163,22.54,989.20,1022.82,279,25.31,2.42,-50,1
1651393766,20.55,989.05,1022.67,279,24.47,0.44,-45,1
1651394066,23.06,989.04,1022.65,279,24.79,2.31,-47,1
1651394366,22.96,989.08,1022.69,279,25.48,2.83,-48,1
1651394667,21.42,989.08,1022.69,279,25.16,1.58,-48,1
1651394967,20.08,989.04,1022.66,279,24.74,0.34,-47,1
1651395267,23.42,989.03,1022.64,279,24.81,2.55,-45,1
1651395567,20.48,989.03,1022.64,279,25.22,1.01,-51,1
1651395867,20.46,989.06,1022.68,279,24.75,0.61,-46,1
1651396167,21.31,988.92,1022.53,279,23.15,-0.16,-45,1
1651396468,23.04,988.91,1022.52,279,23.61,1.31,-50,1
1651396768,21.22,988.84,1022.46,279,24.34,0.78,-46,1
1651397068,21.77,988.82,1022.43,279,24.87,1.57,-53,1
1651397368,20.87,988.82,1022.44,279,25.17,1.23,-51,1
1651397668,20.99,988.79,1022.41,279,24.34,0.63,-49,1
1651397968,23.67,988.68,1022.30,279,24.30,2.27,-47,1
1651398268,20.71,988.66,1022.27,279,25.21,1.16,-47,1
1651398572,21.91,988.68,1022.30,279,25.39,2.10,-48,1
1651398872,21.42,988.67,1022.29,279,25.65,1.99,-47,1
1651399172,20.37,988.66,1022.27,279,25.30,1.00,-47,1
1651399472,20.72,988.61,1022.22,279,25.12,1.09,-48,1
1651399772,21.20,988.55,1022.16,279,25.13,1.41,-49,1
1651400072,21.69,988.55,1022.16,279,25.28,1.86,-48,1
1651400373,21.61,988.51,1022.13,279,25.14,1.70,-44,1
1651400673,22.59,988.47,1022.08,279,25.48,2.60,-44,1
1651400973,21.11,988.43,1022.04,279,26.06,2.13,-48,1
1651401273,21.59,988.39,1022.01,279,26.28,2.63,-47,1
1651401573,20.29,988.39,1022.01,279,25.84,1.39,-52,1
1651401873,22.01,988.30,1021.91,279,25.64,2.37,-50,1
1651402174,19.55,988.30,1021.91,279,26.00,1.01,-49,1
1651402474,20.91,988.28,1021.90,279,26.16,2.08,-46,1
1651402774,20.44,988.20,1021.82,279,26.85,2.33,-45,1
1651403075,19.51,988.14,1021.75,279,27.25,2.01,-47,1
1651403375,20.26,988.15,1021.77,279,26.12,1.60,-45,1
1651403675,20.16,988.18,1021.80,279,26.31,1.69,-53,1
1651403975,20.30,988.12,1021.74,279,27.27,2.58,-50,1
1651404275,21.22,988.06,1021.67,279,27.69,3.55,-49,1
1651404575,20.58,988.05,1021.66,279,28.14,3.49,-44,1
1651404876,19.03,988.09,1021.70,279,28.36,2.56,-47,1
1651405176,17.97,988.02,1021.64,279,27.23,0.85,-43,1
1651405476,19.81,987.91,1021.52,279,27.23,2.21,-45,1
1651405776,18.94,987.87,1021.49,279,27.51,1.80,-46,1
1651406076,20.13,987.86,1021.48,279,27.72,2.83,-45,1
1651406376,19.63,987.86,1021.48,279,27.88,2.61,-48,1
1651406677,18.03,987.84,1021.46,279,28.03,1.54,-46,1
1651406977,18.85,987.82,1021.43,279,28.06,2.19,-43,1
1651407277,17.66,987.77,1021.38,279,28.31,1.48,-44,1
1651407577,18.95,987.77,1021.38,279,28.56,2.67,-51,1
1651407877,18.93,987.72,1021.33,279,28.85,2.89,-50,1
1651408177,19.32,987.66,1021.27,279,28.69,3.05,-47,1
1651408477,16.81,987.60,1021.21,279,28.32,0.80,-45,1
1651408777,19.29,987.53,1021.14,279,28.01,2.47,-43,1
1651409078,16.99,987.44,1021.05,279,27.83,0.55,-43,1
1651409378,18.21,987.44,1021.06,279,27.81,1.50,-45,1
1651409678,16.92,987.45,1021.06,279,27.91,0.56,-50,1
1651409978,16.74,987.37,1020.98,279,27.98,0.47,-48,1
1651410278,17.56,987.30,1020.92,279,28.00,1.15,-47,1
1651410578,17.68,987.30,1020.92,279,27.65,0.96,-46,1
1651410878,16.44,987.29,1020.91,279,27.42,-0.23,-47,1
1651411179,18.42,987.21,1020.83,279,27.43,1.35,-45,1
1651411479,16.63,987.20,1020.81,279,27.82,0.25,-47,1
1651411779,17.22,987.12,1020.74,279,27.00,0.07,-44,1
1651412079,17.85,987.06,1020.68,279,25.71,-0.49,-46,1
1651412379,17.70,987.02,1020.63,279,26.04,-0.33,-45,1
1651412679,16.81,986.97,1020.58,279,26.42,-0.73,-44,1
1651412979,18.58,986.99,1020.61,279,26.97,1.10,-45,1
1651413279,17.85,987.01,1020.63,279,27.55,1.01,-44,1
1651413580,17.26,986.91,1020.52,279,27.79,0.74,-47,1
1651413880,14.98,986.94,1020.55,279,27.34,-1.56,-50,1
1651414180,16.87,986.93,1020.54,279,26.66,-0.49,-43,1
1651414480,17.72,986.97,1020.58,279,26.12,-0.25,-46,1
1651414780,17.79,986.95,1020.56,279,25.56,-0.66,-44,1
1651415080,18.90,986.90,1020.52,279,26.04,0.57,-47,1
1651415381,17.19,986.88,1020.50,279,26.67,-0.23,-50,1
1651415681,16.77,986.83,1020.45,279,26.72,-0.52,-48,1
1651415981,18.39,986.75,1020.36,279,25.99,0.15,-45,1
1651416281,19.68,986.72,1020.33,279,25.50,0.69,-45,1
1651416582,17.98,986.70,1020.32,279,25.38,-0.66,-48,1
1651417186,18.02,986.65,1020.27,279,24.73,-1.16,-45,1
1651417486,20.27,986.67,1020.29,279,23.73,-0.36,-47,1
1651417786,19.78,986.66,1020.28,279,23.35,-1.01,-46,1
1651418086,19.22,986.64,1020.26,279,23.30,-1.44,-47,1
1651418386,19.71,986.64,1020.25,279,22.44,-1.81,-48,1
1651418686,21.45,986.59,1020.20,279,21.89,-1.12,-43,1
1651418986,23.29,986.60,1020.21,279,21.23,-0.54,-48,1
1651419287,22.42,986.62,1020.23,279,21.47,-0.86,-45,1
1651419587,21.68,986.56,1020.17,279,21.46,-1.33,-48,1
1651419887,21.99,986.52,1020.14,279,21.32,-1.25,-49,1
1651420187,21.91,986.45,1020.06,279,21.35,-1.28,-45,1
1651420487,21.25,986.41,1020.02,279,21.54,-1.53,-46,1
1651420787,21.78,986.47,1020.08,279,21.21,-1.48,-52,1
1651421088,22.58,986.40,1020.02,279,20.96,-1.19,-48,1
1651421388,22.35,986.40,1020.01,279,20.73,-1.52,-49,1
1651421688,23.93,986.34,1019.95,279,20.49,-0.79,-47,1
1651421988,24.35,986.41,1020.02,279,20.29,-0.72,-44,1
1651422288,24.94,986.44,1020.06,279,19.97,-0.67,-48,1
1651422588,25.17,986.39,1020.01,279,19.79,-0.70,-45,1
1651422888,25.13,986.45,1020.06,279,19.73,-0.77,-46,1
1651423189,24.73,986.42,1020.03,279,19.59,-1.11,-46,1
1651423489,25.35,986.46,1020.07,279,19.29,-1.02,-44,1
1651423789,26.33,986.46,1020.08,279,18.93,-0.81,-50,1
1651424089,26.66,986.47,1020.09,279,18.76,-0.79,-44,1
1651424389,26.70,986.54,1020.15,279,18.58,-0.92,-46,1
1651424689,26.92,986.61,1020.23,279,18.45,-0.92,-46,1
1651424989,27.62,986.67,1020.28,279,18.23,-0.76,-48,1
1651425289,28.05,986.69,1020.30,279,17.93,-0.81,-46,1
1651425590,28.40,986.72,1020.34,279,17.77,-0.77,-50,1
1651425890,28.45,986.69,1020.30,279,17.57,-0.92,-46,1
1651426190,29.44,986.71,1020.32,279,17.42,-0.58,-46,1
1651426490,29.77,986.76,1020.37,279,17.24,-0.58,-46,1
1651426790,28.92,986.81,1020.42,279,17.36,-0.88,-46,1
1651427090,30.05,986.77,1020.38,279,17.46,-0.27,-43,1
1651427390,31.65,986.84,1020.46,279,17.26,0.28,-47,1
1651427691,29.10,986.90,1020.51,279,17.11,-1.01,-46,1
1651427991,30.45,986.95,1020.56,279,17.09,-0.40,-43,1
1651428291,32.96,987.05,1020.67,279,17.03,0.64,-42,1
1651428591,32.63,987.07,1020.69,279,16.94,0.42,-42,1
1651428891,34.43,987.19,1020.80,279,16.67,0.92,-42,1
1651429191,35.97,987.28,1020.89,279,16.25,1.16,-43,1
1651429491,37.41,987.34,1020.95,279,15.83,1.33,-42,1
1651429791,37.82,987.34,1020.95,279,15.37,1.07,-47,1
1651430092,36.75,987.33,1020.94,279,14.93,0.28,-42,1
1651430392,36.11,987.37,1020.99,279,14.73,-0.14,-40,1
1651430692,38.45,987.40,1021.01,279,14.67,0.68,-40,1
1651430992,37.52,987.45,1021.06,279,14.47,0.16,-41,1
1651431292,39.07,987.50,1021.11,279,14.17,0.45,-43,1
1651431592,38.08,987.52,1021.14,279,14.04,-0.02,-40,1
1651431892,36.94,987.47,1021.08,279,13.89,-0.57,-45,1
1651432192,35.90,987.48,1021.10,279,13.77,-1.07,-48,1
1651432493,38.90,987.50,1021.12,279,13.61,-0.11,-40,1
1651432793,37.73,987.52,1021.13,279,13.37,-0.74,-44,1
1651433093,39.90,987.53,1021.14,279,13.11,-0.21,-40,1
1651433393,40.82,987.52,1021.13,279,12.89,-0.09,-41,1
1651433693,41.15,987.61,1021.22,279,12.69,-0.17,-44,1
1651433993,36.67,987.58,1021.19,279,12.46,-1.94,-45,1
1651434294,42.02,987.62,1021.23,279,12.24,-0.28,-44,1
1651434594,39.81,987.65,1021.27,279,12.01,-1.23,-41,1
1651434894,40.41,987.69,1021.31,279,11.85,-1.17,-41,1
1651435194,43.27,987.68,1021.29,279,11.71,-0.36,-43,1
1651435494,42.40,987.64,1021.25,279,11.52,-0.81,-48,1
1651435794,39.38,987.67,1021.29,279,11.42,-1.91,-46,1
1651436094,43.96,987.70,1021.31,279,11.31,-0.51,-45,1
1651436394,43.52,987.70,1021.32,279,11.17,-0.77,-41,1
1651436695,42.51,987.72,1021.33,279,11.05,-1.20,-40,1
1651436995,43.46,987.70,1021.31,279,10.98,-0.97,-41,1
1651437295,42.76,987.68,1021.29,279,10.81,-1.34,-41,1
1651437595,43.98,987.71,1021.32,279,10.75,-1.01,-46,1
1651437895,44.32,987.72,1021.34,279,10.70,-0.95,-40,1
1651438195,44.41,987.71,1021.32,279,10.61,-1.00,-41,1
1651438495,47.68,987.76,1021.38,279,10.50,-0.13,-45,1
1651438796,44.56,987.73,1021.34,279,10.39,-1.16,-44,1
1651439096,45.44,987.74,1021.35,279,10.28,-0.99,-41,1
1651439396,46.51,987.73,1021.34,279,10.23,-0.72,-40,1
1651439696,43.65,987.67,1021.28,279,10.16,-1.65,-42,1
1651439996,43.60,987.68,1021.29,279,10.12,-1.70,-44,1
1651440296,48.19,987.68,1021.29,279,10.05,-0.40,-42,1
1651440596,46.36,987.69,1021.31,279,9.94,-1.03,-43,1
1651440897,46.75,987.67,1021.29,279,9.78,-1.06,-43,1
1651441197,45.35,987.64,1021.25,279,9.64,-1.61,-43,1
1651441497,44.09,987.67,1021.28,279,9.48,-2.13,-39,1
1651441797,48.20,987.66,1021.27,279,9.36,-1.03,-46,1
1651442097,47.78,987.64,1021.25,279,9.23,-1.27,-39,1
1651442397,50.58,987.59,1021.20,279,9.13,-0.58,-41,1
1651442697,50.41,987.51,1021.12,279,9.05,-0.70,-42,1
1651442997,46.45,987.54,1021.16,279,8.94,-1.92,-43,1
1651443298,48.25,987.52,1021.13,279,8.83,-1.51,-42,1
1651443598,51.22,987.59,1021.21,279,8.60,-0.90,-45,1
1651443898,45.85,987.58,1021.19,279,8.30,-2.68,-41,1
1651444198,55.03,987.50,1021.11,279,8.13,-0.36,-43,1
1651444498,46.31,987.48,1021.10,279,7.86,-2.95,-43,1
1651444798,50.56,987.48,1021.10,279,7.77,-1.85,-41,1
1651445098,55.29,987.50,1021.11,279,7.67,-0.72,-42,1
1651445398,56.25,987.47,1021.08,279,7.46,-0.68,-42,1
1651445699,55.31,987.48,1021.09,279,7.27,-1.09,-43,1
1651445999,53.70,987.45,1021.06,279,7.19,-1.57,-42,1
1651446299,50.09,987.36,1020.97,279,7.11,-2.58,-45,1
1651446599,48.78,987.37,1020.98,279,7.02,-3.02,-47,1
1651446899,52.59,987.33,1020.95,279,6.90,-2.12,-40,1
1651447199,55.85,987.32,1020.94,279,6.74,-1.45,-42,1
1651447499,55.93,987.33,1020.95,279,6.61,-1.56,-44,1
1651447799,48.82,987.32,1020.93,279,6.53,-3.46,-44,1
1651448100,53.96,987.28,1020.89,279,6.47,-2.17,-44,1
1651448400,50.87,987.25,1020.87,279,6.34,-3.09,-45,1
1651448700,55.05,987.29,1020.91,279,6.21,-2.15,-43,1
1651449000,53.69,987.27,1020.88,279,6.08,-2.60,-41,1
1651449300,51.04,987.29,1020.90,279,5.96,-3.40,-45,1
1651449600,55.16,987.26,1020.87,279,5.84,-2.47,-50,1
1651449900,54.14,987.22,1020.84,279,5.74,-2.81,-48,1
1651450201,57.34,987.23,1020.85,279,5.63,-2.14,-44,1
1651450501,54.92,987.26,1020.88,279,5.50,-2.84,-45,1
1651450801,51.68,987.23,1020.85,279,5.38,-3.77,-42,1
1651451101,51.79,987.25,1020.86,279,5.29,-3.82,-44,1
1651451401,52.92,987.23,1020.85,279,5.20,-3.62,-43,1
1651451701,55.02,987.25,1020.87,279,5.08,-3.21,-44,1
1651452001,51.48,987.24,1020.86,279,4.97,-4.20,-42,1
1651452301,62.20,987.28,1020.90,279,4.78,-1.84,-40,1
1651452602,62.19,987.28,1020.90,279,4.52,-2.09,-45,1
1651452902,54.00,987.29,1020.90,279,4.41,-4.09,-44,1
1651453202,54.11,987.33,1020.94,279,4.35,-4.11,-41,1
1651453502,59.27,987.35,1020.96,279,4.27,-2.97,-42,1
1651453802,55.22,987.34,1020.95,279,4.15,-4.03,-43,1
1651454102,57.75,987.38,1020.99,279,4.12,-3.46,-41,1
1651454402,57.83,987.35,1020.96,279,4.07,-3.49,-41,1
1651454703,53.90,987.32,1020.93,279,4.00,-4.49,-43,1
1651455003,53.88,987.29,1020.90,279,3.93,-4.56,-41,1
1651455303,64.00,987.31,1020.92,279,3.85,-2.33,-40,1
1651455603,62.74,987.32,1020.93,279,3.55,-2.89,-40,1
1651455903,60.01,987.32,1020.94,279,3.44,-3.59,-44,1
1651456203,56.15,987.32,1020.94,279,3.41,-4.50,-43,1
1651456503,69.08,987.32,1020.94,279,3.34,-1.79,-41,1
1651456804,61.04,987.32,1020.93,279,3.19,-3.60,-47,1
1651457104,57.78,987.31,1020.92,279,3.13,-4.39,-44,1
1651457404,58.12,987.27,1020.89,279,3.10,-4.33,-42,1
1651457704,61.70,987.27,1020.88,279,3.06,-3.58,-40,1
1651458004,62.48,987.26,1020.87,279,3.01,-3.46,-43,1
1651458304,56.77,987.22,1020.83,279,2.92,-4.82,-45,1
1651458604,59.78,987.23,1020.84,279,2.89,-4.16,-42,1
1651458905,68.85,987.21,1020.83,279,2.81,-2.34,-44,1
1651459205,71.68,987.23,1020.85,279,2.64,-1.96,-48,1
1651459505,59.19,987.24,1020.85,279,2.52,-4.64,-42,1
1651459805,70.32,987.24,1020.85,279,2.48,-2.37,-39,1
1651460105,76.53,987.26,1020.87,279,2.34,-1.36,-41,1
1651460405,66.54,987.22,1020.84,279,2.20,-3.38,-43,1
1651460705,59.72,987.22,1020.84,279,2.17,-4.85,-45,1
1651461006,59.52,987.25,1020.86,279,2.21,-4.86,-44,1
1651461306,63.31,987.30,1020.92,279,2.23,-4.02,-44,1
1651461606,63.75,987.29,1020.90,279,2.25,-3.91,-38,1
1651461906,65.51,987.32,1020.94,279,2.28,-3.52,-43,1
1651462206,63.09,987.31,1020.92,279,2.32,-3.98,-43,1
1651462506,61.18,987.30,1020.92,279,2.35,-4.36,-43,1
1651462806,64.98,987.29,1020.90,279,2.58,-3.34,-46,1
1651463107,66.68,987.23,1020.85,279,3.41,-2.20,-44,1
1651463407,62.24,987.20,1020.81,279,4.40,-2.19,-42,1
1651463707,61.32,987.19,1020.80,279,5.46,-1.39,-45,1
1651464007,60.33,987.19,1020.80,279,6.52,-0.61,-48,1
1651464307,60.96,987.18,1020.80,279,7.74,0.69,-39,1
1651464607,59.33,987.20,1020.82,279,8.94,1.45,-39,1
1651464907,57.32,987.19,1020.81,279,10.09,2.04,-42,1
1651465207,56.18,987.19,1020.80,279,11.28,2.88,-43,1
1651465508,54.38,987.22,1020.84,279,12.46,3.52,-44,1
1651465808,50.79,987.24,1020.86,279,13.61,3.62,-41,1
1651466108,51.28,987.25,1020.87,279,14.78,4.83,-40,1
1651466408,49.31,987.20,1020.81,279,15.55,4.98,-47,1
1651466708,48.03,987.21,1020.83,279,16.27,5.26,-46,1
1651467008,46.54,987.13,1020.75,279,17.33,5.78,-44,1
1651467308,43.50,987.17,1020.78,279,18.44,5.82,-43,1
1651467609,41.82,987.15,1020.76,279,19.54,6.24,-45,1
1651467909,41.11,987.15,1020.76,279,20.66,7.00,-49,1
1651468209,35.60,987.10,1020.72,279,21.61,5.76,-46,1
1651468509,37.06,987.11,1020.72,279,22.39,7.03,-50,1
1651468809,35.03,987.10,1020.72,279,22.97,6.72,-44,1
1651469109,32.68,987.07,1020.68,279,23.29,5.99,-48,1
1651469410,34.17,987.08,1020.69,279,23.58,6.90,-46,1
1651469710,33.28,987.10,1020.72,279,24.11,6.98,-43,1
1651470010,30.66,987.04,1020.65,279,24.31,5.96,-44,1
1651470310,31.63,987.04,1020.66,279,24.53,6.60,-52,1
1651470610,29.01,987.04,1020.66,279,24.89,5.66,-44,1
1651470910,28.74,986.97,1020.59,279,25.40,5.97,-47,1
1651471210,27.49,986.98,1020.60,279,25.67,5.56,-48,1
1651471511,29.07,986.93,1020.54,279,25.89,6.55,-45,1
1651471811,27.03,986.87,1020.49,279,26.31,5.86,-46,1
1651472111,25.82,986.87,1020.49,279,26.74,5.57,-47,1
1651472411,26.33,986.87,1020.49,279,27.10,6.15,-46,1
1651472711,25.86,986.91,1020.52,279,27.62,6.33,-46,1
1651473011,25.17,986.88,1020.49,279,28.15,6.39,-48,1
1651473311,23.13,986.87,1020.49,279,28.74,5.66,-45,1
1651473612,22.50,986.85,1020.46,279,29.01,5.49,-47,1
1651473912,22.51,986.83,1020.45,279,29.51,5.91,-50,1
1651474212,18.46,986.83,1020.44,279,29.70,3.23,-52,1
1651474512,20.68,986.81,1020.42,279,29.50,4.68,-48,1
1651474812,20.45,986.88,1020.49,279,29.33,4.38,-50,1
1651475112,18.89,986.86,1020.47,279,28.14,2.28,-48,1
1651475412,20.33,986.88,1020.49,279,27.74,2.99,-49,1
1651475713,20.20,986.85,1020.47,279,27.70,2.86,-46,1
1651476013,19.60,986.84,1020.46,279,27.22,2.05,-47,1
1651476313,19.58,986.81,1020.43,279,26.69,1.59,-45,1
1651476613,19.90,986.82,1020.43,279,26.44,1.62,-47,1
1651476914,20.53,986.79,1020.40,279,25.84,1.56,-45,1
1651477214,22.04,986.82,1020.43,279,25.87,2.57,-45,1
1651477514,21.68,986.84,1020.46,279,26.66,3.00,-45,1
1651477814,19.22,986.81,1020.43,279,26.65,1.31,-47,1
1651478114,20.35,986.79,1020.40,279,26.68,2.13,-50,1
1651478414,19.73,986.78,1020.39,279,26.74,1.75,-47,1
1651478714,20.98,986.78,1020.39,279,26.92,2.76,-47,1
1651479014,19.10,986.77,1020.38,279,27.20,1.67,-49,1
1651479315,18.15,986.80,1020.41,279,27.21,0.97,-42,1
1651479615,20.29,986.72,1020.34,279,26.59,2.01,-44,1
1651479915,19.37,986.70,1020.32,279,25.97,0.85,-48,1
1651480215,19.89,986.67,1020.29,279,25.12,0.53,-43,1
1651480515,19.06,986.66,1020.27,279,24.85,-0.29,-44,1
1651480815,20.84,986.57,1020.19,279,24.86,0.96,-48,1
1651481116,19.61,986.47,1020.09,279,25.75,0.85,-49,1
1651481416,18.85,986.43,1020.04,279,26.27,0.73,-49,1
1651481716,17.89,986.44,1020.05,279,26.29,0.02,-48,1
1651482016,20.12,986.36,1019.97,279,26.73,2.01,-44,1
1651482316,19.42,986.34,1019.96,279,26.53,1.35,-47,1
1651482616,19.57,986.33,1019.94,279,26.21,1.19,-45,1
1651482917,19.70,986.28,1019.89,279,25.97,1.09,-47,1
1651483217,20.00,986.28,1019.89,279,26.03,1.35,-47,1
1651483517,17.85,986.25,1019.87,279,26.01,-0.24,-45,1
1651483817,19.23,986.22,1019.83,279,25.95,0.74,-45,1
1651484117,19.89,986.23,1019.84,279,26.45,1.62,-45,1
1651484417,19.00,986.17,1019.78,279,26.93,1.37,-44,1
1651484717,18.94,986.12,1019.73,279,26.88,1.29,-46,1
1651485017,17.90,986.06,1019.68,279,26.81,0.45,-48,1
1651485318,19.56,985.97,1019.58,279,26.33,1.29,-49,1
1651485618,19.34,985.96,1019.58,279,26.15,0.99,-50,1
1651485918,18.06,985.93,1019.54,279,26.39,0.23,-47,1
1651486218,18.77,985.88,1019.50,279,26.16,0.58,-46,1
1651486518,17.06,985.85,1019.47,279,25.74,-1.08,-46,1
1651486818,18.63,985.86,1019.47,279,23.52,-1.69,-46,1
1651487118,20.16,985.75,1019.37,279,22.68,-1.31,-45,1
1651487419,20.54,985.70,1019.32,279,21.93,-1.67,-44,1
1651487719,21.21,985.66,1019.28,279,21.06,-1.96,-42,1
1651488019,21.69,985.55,1019.17,279,21.55,-1.25,-45,1
1651488319,21.76,985.51,1019.12,279,22.06,-0.78,-44,1
1651488619,21.30,985.47,1019.09,279,22.63,-0.60,-45,1
1651488919,21.07,985.46,1019.07,279,22.88,-0.54,-48,1
1651489219,21.15,985.36,1018.97,279,23.79,0.27,-47,1
1651489519,19.80,985.22,1018.84,279,24.70,0.11,-45,1
1651489820,19.14,985.24,1018.86,279,25.26,0.11,-47,1
1651490120,20.00,985.22,1018.83,279,26.01,1.33,-47,1
1651490420,17.68,985.18,1018.79,279,26.32,-0.12,-45,1
1651490720,19.11,985.14,1018.76,279,25.84,0.56,-43,1
1651491021,17.22,985.18,1018.80,279,25.18,-1.41,-45,1
1651491321,19.50,985.23,1018.85,279,24.89,0.06,-49,1
1651491621,19.54,985.28,1018.89,279,23.72,-0.88,-45,1
1651491921,20.08,985.22,1018.83,279,23.53,-0.66,-46,1
1651492221,20.09,985.19,1018.80,279,23.75,-0.47,-46,1
1651492521,20.33,985.17,1018.79,279,24.26,0.12,-43,1
1651492821,19.85,985.19,1018.80,279,24.18,-0.28,-47,1
1651493122,20.70,985.13,1018.74,279,23.77,-0.04,-44,1
1651493422,19.47,985.08,1018.70,279,23.88,-0.79,-47,1
1651493722,21.18,985.06,1018.67,279,23.22,-0.18,-45,1
1651494022,21.49,985.04,1018.65,279,22.84,-0.30,-47,1
1651494322,20.97,985.05,1018.66,279,22.53,-0.89,-48,1
1651494622,21.65,984.91,1018.52,279,22.22,-0.71,-46,1
1651494923,21.45,984.85,1018.46,279,22.43,-0.66,-48,1
1651495223,20.95,984.86,1018.47,279,22.19,-1.19,-45,1
1651495523,21.69,984.77,1018.38,279,21.65,-1.17,-43,1
1651495823,23.14,984.77,1018.39,279,21.19,-0.67,-46,1
1651496123,22.93,984.72,1018.34,279,20.92,-1.02,-44,1
1651496423,22.95,984.72,1018.33,279,20.91,-1.01,-46,1
1651496723,22.99,984.63,1018.24,279,21.33,-0.63,-46,1
1651497024,21.90,984.64,1018.26,279,21.76,-0.94,-43,1
1651497324,21.64,984.59,1018.20,279,21.78,-1.09,-45,1
1651497624,22.51,984.54,1018.15,279,21.58,-0.71,-46,1
1651497924,22.17,984.52,1018.13,279,21.89,-0.66,-47,1
1651498224,22.03,984.52,1018.14,279,22.30,-0.41,-47,1
1651498524,22.93,984.47,1018.09,279,22.94,0.68,-48,1
1651498824,21.70,984.39,1018.01,279,23.79,0.63,-45,1
1651499125,21.78,984.32,1017.93,279,24.55,1.31,-43,1
1651499425,20.83,984.22,1017.83,279,24.81,0.91,-45,1
1651499725,20.46,984.18,1017.80,279,24.90,0.73,-45,1
1651500025,20.37,984.17,1017.79,279,24.95,0.71,-45,1
1651500325,21.02,984.12,1017.73,279,24.94,1.14,-44,1
1651500625,19.21,984.16,1017.78,279,25.00,-0.06,-50,1
1651500925,20.23,984.11,1017.73,279,25.08,0.73,-47,1
1651501226,20.05,984.07,1017.68,279,25.24,0.74,-44,1
1651501526,20.80,984.03,1017.64,279,25.40,1.38,-47,1
1651501826,19.75,983.97,1017.58,279,25.35,0.61,-47,1
1651502126,19.92,984.03,1017.64,279,25.08,0.51,-48,1
1651502426,20.71,983.95,1017.56,279,24.80,0.82,-43,1
1651502726,19.87,983.90,1017.51,279,24.85,0.29,-49,1
1651503027,20.36,983.91,1017.53,279,24.95,0.71,-49,1
1651503327,20.74,983.89,1017.50,279,25.03,1.03,-44,1
1651503627,20.07,983.88,1017.50,279,25.12,0.65,-47,1
1651503927,20.30,983.85,1017.47,279,24.97,0.68,-46,1
1651504227,20.97,983.80,1017.42,279,24.50,0.74,-50,1
1651504528,20.34,983.78,1017.39,279,24.46,0.29,-50,1
1651504828,20.48,983.72,1017.33,279,24.28,0.24,-44,1
1651505128,20.22,983.65,1017.26,279,24.27,0.05,-44,1
1651505428,20.75,983.72,1017.33,279,24.07,0.24,-44,1
1651505728,21.06,983.62,1017.24,279,24.02,0.40,-47,1
1651506028,21.62,983.60,1017.22,279,24.01,0.76,-44,1
1651506328,21.37,983.58,1017.19,279,23.89,0.50,-45,1
1651506629,21.75,983.52,1017.13,279,23.82,0.68,-45,1
1651506929,21.68,983.52,1017.13,279,23.73,0.56,-44,1
1651507229,22.01,983.45,1017.06,279,23.54,0.61,-43,1
1651507529,21.58,983.39,1017.00,279,23.43,0.25,-50,1
1651507829,21.86,983.38,1017.00,279,23.29,0.31,-48,1
1651508129,22.11,983.37,1016.98,279,22.89,0.13,-47,1
1651508429,22.07,983.42,1017.04,279,22.77,0.01,-44,1
1651508729,23.21,983.45,1017.06,279,22.71,0.65,-48,1
1651509030,22.59,983.42,1017.04,279,22.61,0.20,-46,1
1651509330,22.41,983.45,1017.07,279,22.54,0.03,-44,1
1651509630,22.59,983.44,1017.05,279,22.40,0.02,-48,1
1651509930,23.45,983.41,1017.03,279,22.20,0.37,-44,1
1651510230,22.94,983.43,1017.04,279,21.93,-0.16,-46,1
1651510530,23.45,983.45,1017.06,279,21.65,-0.10,-43,1
1651510830,25.60,983.46,1017.07,279,21.43,0.93,-49,1
1651511130,26.01,983.45,1017.06,279,21.15,0.91,-44,1
1651511431,26.02,983.44,1017.05,279,20.80,0.62,-46,1
1651511731,28.36,983.42,1017.04,279,20.43,1.50,-43,1
1651512031,28.41,983.40,1017.02,279,20.02,1.17,-43,1
1651512331,29.03,983.40,1017.02,279,19.58,1.09,-43,1
1651512631,31.71,983.42,1017.04,279,19.32,2.10,-45,1
1651512931,29.09,983.45,1017.07,279,19.05,0.67,-44,1
1651513231,33.80,983.48,1017.09,279,18.88,2.61,-45,1
1651513531,31.35,983.50,1017.11,279,18.52,1.24,-44,1
1651513832,31.81,983.51,1017.13,279,18.13,1.11,-42,1
1651514132,31.59,983.55,1017.17,279,17.88,0.79,-44,1
1651514432,34.49,983.55,1017.17,279,17.66,1.82,-46,1
1651514732,33.80,983.55,1017.16,279,17.31,1.23,-42,1
1651515032,37.37,983.57,1017.19,279,16.83,2.21,-45,1
1651515332,36.50,983.63,1017.24,279,16.45,1.54,-47,1
1651515632,35.20,983.66,1017.28,279,16.15,0.77,-42,1
1651515933,34.01,983.69,1017.30,279,15.80,-0.02,-43,1
1651516233,42.68,983.76,1017.38,279,15.29,2.69,-45,1
1651516533,43.89,983.81,1017.43,279,14.63,2.49,-44,1
1651516833,42.78,983.87,1017.48,279,14.02,1.57,-42,1
1651517133,45.66,983.87,1017.49,279,13.69,2.19,-41,1
1651517433,44.88,983.92,1017.53,279,13.40,1.68,-47,1
1651517733,42.18,983.88,1017.49,279,13.27,0.70,-40,1
1651518034,50.63,983.94,1017.55,279,13.04,3.04,-43,1
1651518334,49.13,983.93,1017.54,279,12.50,2.12,-44,1
1651518634,41.75,983.92,1017.54,279,12.43,-0.20,-42,1
1651518934,45.69,983.95,1017.57,279,12.41,1.03,-44,1
1651519234,42.32,983.93,1017.55,279,12.30,-0.13,-44,1
1651519535,47.09,983.96,1017.57,279,12.27,1.32,-43,1
1651519835,44.20,983.99,1017.61,279,12.12,0.30,-47,1
1651520135,45.10,984.02,1017.63,279,11.95,0.43,-40,1
1651520435,42.89,983.96,1017.57,279,11.84,-0.36,-42,1
1651520735,39.35,983.98,1017.59,279,11.81,-1.57,-42,1
1651521035,45.64,984.01,1017.63,279,11.62,0.29,-41,1
1651521335,45.90,984.04,1017.65,279,11.28,0.06,-42,1
1651521636,43.92,984.05,1017.66,279,11.05,-0.76,-41,1
1651521936,47.64,984.01,1017.62,279,10.94,0.26,-42,1
1651522236,41.45,984.01,1017.62,279,10.77,-1.80,-39,1
1651522536,46.61,984.02,1017.64,279,10.73,-0.23,-42,1
1651522836,54.41,984.02,1017.63,279,10.42,1.62,-43,1
1651523136,46.18,984.05,1017.67,279,9.82,-1.19,-42,1
1651523436,51.48,984.08,1017.69,279,9.71,0.20,-43,1
1651523736,57.51,984.07,1017.69,279,9.51,1.55,-42,1
1651524037,60.56,984.02,1017.64,279,9.04,1.82,-43,1
1651524337,53.17,984.05,1017.66,279,8.72,-0.28,-39,1
1651524637,60.99,984.06,1017.68,279,8.51,1.42,-43,1
1651524937,56.95,984.04,1017.66,279,8.31,0.28,-47,1
1651525237,60.10,984.02,1017.64,279,8.29,1.01,-44,1
1651525537,57.70,983.98,1017.59,279,8.20,0.36,-39,1
1651525837,50.39,983.96,1017.57,279,8.18,-1.51,-40,1
1651526137,51.77,983.90,1017.52,279,8.26,-1.07,-40,1
1651526438,55.59,983.88,1017.49,279,8.08,-0.26,-41,1
1651526738,53.46,983.95,1017.57,279,7.96,-0.91,-40,1
1651527038,59.96,983.93,1017.55,279,7.82,0.53,-39,1
1651527338,56.40,983.91,1017.52,279,7.52,-0.59,-39,1
1651527638,50.30,983.93,1017.54,279,7.49,-2.18,-42,1
1651527938,60.48,983.91,1017.52,279,7.43,0.29,-42,1
1651528238,49.89,983.87,1017.48,279,7.25,-2.51,-43,1
1651528538,57.59,983.84,1017.46,279,7.26,-0.55,-42,1
1651528839,60.46,983.85,1017.47,279,7.11,-0.02,-43,1
1651529139,53.17,983.85,1017.46,279,7.00,-1.88,-42,1
1651529439,61.87,983.82,1017.43,279,6.94,0.14,-44,1
1651529739,51.13,983.79,1017.40,279,6.84,-2.56,-46,1
1651530039,51.44,983.75,1017.36,279,6.80,-2.51,-39,1
1651530339,57.44,983.74,1017.35,279,6.77,-1.04,-44,1
1651530639,63.68,983.71,1017.33,279,6.49,0.11,-42,1
1651530940,55.74,983.72,1017.33,279,6.22,-1.97,-41,1
1651531240,65.70,983.69,1017.30,279,6.07,0.14,-40,1
1651531540,56.93,983.64,1017.26,279,5.90,-1.98,-41,1
1651531840,51.49,983.67,1017.28,279,5.93,-3.31,-42,1
1651532140,57.29,983.68,1017.30,279,5.98,-1.82,-42,1
1651532440,53.85,983.62,1017.24,279,6.00,-2.64,-43,1
1651532740,60.44,983.58,1017.19,279,5.98,-1.09,-42,1
1651533040,62.66,983.57,1017.19,279,5.88,-0.69,-41,1
1651533341,55.59,983.53,1017.15,279,5.84,-2.36,-45,1
1651535459,53.20,983.47,1017.09,279,6.43,-2.40,-41,1
1651535759,64.20,983.43,1017.04,279,6.48,0.21,-42,1
1651536059,63.06,983.40,1017.02,279,6.33,-0.18,-44,1
1651536359,54.79,983.39,1017.00,279,6.30,-2.13,-42,1
1651536659,62.42,983.38,1016.99,279,6.35,-0.30,-42,1
1651536959,68.07,983.33,1016.94,279,6.36,0.91,-44,1
1651537259,56.17,983.31,1016.93,279,6.36,-1.73,-41,1
1651537559,56.92,983.34,1016.95,279,6.42,-1.49,-42,1
1651537860,62.32,983.32,1016.93,279,6.47,-0.21,-40,1
1651538160,57.65,983.32,1016.93,279,6.50,-1.25,-44,1
1651538460,62.02,983.24,1016.86,279,6.51,-0.24,-43,1
1651538760,67.56,983.22,1016.83,279,6.36,0.80,-44,1
1651539060,60.54,983.20,1016.82,279,6.27,-0.80,-39,1
1651539360,59.67,983.23,1016.84,279,6.28,-0.98,-44,1
1651539660,64.68,983.24,1016.85,279,6.28,0.12,-44,1
1651539960,62.44,983.20,1016.82,279,6.23,-0.41,-40,1
1651540261,55.82,983.15,1016.76,279,6.17,-2.00,-42,1
1651540561,60.35,983.15,1016.77,279,6.15,-0.95,-42,1
1651540861,62.47,983.15,1016.76,279,6.07,-0.56,-40,1
1651541161,63.84,983.16,1016.77,279,6.01,-0.31,-42,1
1651541461,65.05,983.18,1016.79,279,5.98,-0.09,-41,1
1651541761,63.72,983.16,1016.78,279,5.96,-0.39,-42,1
1651542061,64.35,983.17,1016.78,279,5.95,-0.26,-39,1
1651542362,69.02,983.16,1016.78,279,5.93,0.69,-41,1
1651542662,66.96,983.20,1016.82,279,5.83,0.17,-45,1
1651542962,64.22,983.17,1016.79,279,5.78,-0.45,-47,1
1651543262,67.71,983.19,1016.80,279,5.81,0.31,-42,1
1651543562,70.51,983.14,1016.76,279,5.72,0.78,-44,1
1651543862,61.92,983.18,1016.80,279,5.70,-1.03,-41,1
1651544162,70.13,983.15,1016.77,279,5.70,0.69,-40,1
1651544462,57.83,983.19,1016.81,279,5.72,-1.94,-46,1
1651544763,64.58,983.17,1016.79,279,5.73,-0.42,-41,1
1651545063,75.69,983.06,1016.68,279,5.66,1.71,-41,1
1651545363,67.53,983.05,1016.66,279,5.63,0.10,-42,1
1651545663,75.76,983.02,1016.63,279,5.60,1.66,-40,1
1651545963,65.87,983.08,1016.69,279,5.56,-0.31,-42,1
1651546263,65.54,983.05,1016.66,279,5.52,-0.42,-43,1
1651546563,65.10,983.05,1016.66,279,5.48,-0.55,-41,1
1651546864,72.37,983.05,1016.67,279,5.45,0.88,-41,1
1651547164,62.57,983.02,1016.64,279,5.38,-1.19,-43,1
1651547464,68.42,983.01,1016.62,279,5.38,0.04,-42,1
1651547764,69.20,983.03,1016.65,279,5.42,0.23,-40,1
1651548064,65.34,982.96,1016.58,279,5.49,-0.49,-41,1
1651548364,63.73,983.03,1016.64,279,5.59,-0.74,-41,1
1651548664,71.63,983.05,1016.67,279,5.65,0.93,-41,1
1651548964,68.44,983.03,1016.64,279,5.69,0.34,-42,1
1651549265,68.63,982.94,1016.55,279,5.88,0.56,-42,1
1651549565,63.26,982.83,1016.44,279,6.01,-0.44,-42,1
1651549865,72.76,982.93,1016.55,279,6.14,1.62,-42,1
1651550165,71.03,983.04,1016.65,279,6.17,1.31,-38,1
1651550465,65.71,982.98,1016.60,279,6.23,0.29,-47,1
1651550765,74.69,983.00,1016.61,279,6.32,2.16,-44,1
1651551065,65.59,983.15,1016.76,279,6.35,0.38,-45,1
1651551365,65.33,983.12,1016.74,279,6.45,0.42,-46,1
1651551666,68.89,983.08,1016.69,279,6.59,1.29,-44,1
1651551966,66.88,983.13,1016.74,279,6.94,1.22,-41,1
1651552266,70.74,983.13,1016.75,279,7.53,2.57,-43,1
1651552566,68.60,983.27,1016.89,279,7.86,2.45,-40,1
1651552866,66.42,983.36,1016.98,279,8.30,2.42,-42,1
1651553166,66.61,983.38,1016.99,279,9.23,3.34,-48,1
1651553466,62.07,983.33,1016.95,279,10.14,3.21,-41,1
1651553767,62.09,983.31,1016.92,279,11.44,4.45,-43,1
1651554067,61.39,983.38,1016.99,279,13.07,5.83,-46,1
1651554367,58.49,983.28,1016.89,279,14.95,6.89,-43,1
1651554667,54.49,983.25,1016.86,279,16.72,7.51,-42,1
1651554967,49.67,983.21,1016.82,279,17.16,6.57,-44,1
1651555267,45.50,983.25,1016.87,279,16.87,5.04,-42,1
1651555567,46.47,983.23,1016.85,279,17.11,5.56,-44,1
1651555867,48.38,983.21,1016.83,279,18.50,7.41,-45,1
1651556168,45.62,983.13,1016.74,279,20.23,8.14,-45,1
1651556468,43.18,983.17,1016.79,279,21.65,8.61,-46,1
1651556768,32.18,983.20,1016.81,279,22.29,4.90,-47,1
1651557068,36.71,983.16,1016.78,279,22.42,6.92,-47,1
1651557368,30.21,983.22,1016.83,279,22.35,4.05,-48,1
1651557668,31.28,983.20,1016.82,279,21.67,3.96,-45,1
1651557968,30.45,983.24,1016.85,279,21.50,3.43,-45,1
1651558269,33.49,983.14,1016.75,279,21.85,5.09,-48,1
1651558569,32.56,983.24,1016.86,279,22.02,4.83,-46,1
1651558869,31.56,983.26,1016.87,279,21.55,3.98,-45,1
1651559169,30.74,983.23,1016.85,279,21.03,3.15,-45,1
1651559472,30.67,983.34,1016.96,279,20.04,2.26,-43,1
1651559772,32.32,983.32,1016.93,279,19.50,2.53,-52,1
1651560072,32.27,983.40,1017.01,279,19.08,2.14,-45,1
1651560372,32.49,983.39,1017.00,279,19.31,2.43,-45,1
1651560672,32.60,983.40,1017.02,279,19.50,2.65,-44,1
1651560973,32.81,983.37,1016.98,279,19.60,2.82,-42,1
1651561273,32.21,983.29,1016.90,279,19.87,2.80,-46,1
1651561573,32.16,983.41,1017.02,279,19.97,2.87,-43,1
1651561873,33.17,983.35,1016.97,279,20.36,3.64,-50,1
1651562173,31.38,983.37,1016.99,279,21.04,3.45,-46,1
1651562473,31.13,983.43,1017.04,279,21.46,3.70,-43,1
1651562773,31.82,983.41,1017.02,279,22.08,4.56,-46,1
1651563073,30.79,983.44,1017.05,279,22.87,4.77,-43,1
1651563374,28.82,983.45,1017.06,279,23.36,4.25,-45,1
1651563674,29.13,983.45,1017.06,279,23.12,4.20,-43,1
1651563974,29.83,983.48,1017.09,279,23.46,4.83,-46,1
1651564274,29.38,983.46,1017.08,279,23.80,4.91,-47,1
1651564574,30.17,983.46,1017.08,279,23.62,5.13,-43,1
1651564874,29.55,983.48,1017.09,279,23.87,5.05,-46,1
1651565175,28.16,983.53,1017.15,279,24.14,4.59,-50,1
1651565475,29.33,983.51,1017.13,279,23.89,4.96,-47,1
1651565775,28.27,983.62,1017.23,279,23.98,4.51,-47,1
1651566075,28.96,983.61,1017.23,279,24.22,5.06,-49,1
1651566375,27.95,983.63,1017.24,279,24.36,4.67,-46,1
1651566675,27.23,983.67,1017.28,279,24.41,4.34,-45,1
1651566975,27.66,983.69,1017.30,279,24.42,4.57,-49,1
1651567275,27.66,983.66,1017.28,279,24.60,4.73,-48,1
1651567576,28.24,983.70,1017.31,279,24.91,5.29,-46,1
1651567876,27.28,983.68,1017.29,279,24.85,4.74,-46,1
1651568176,26.47,983.65,1017.27,279,24.99,4.43,-47,1
1651568476,27.52,983.65,1017.27,279,25.01,5.01,-46,1
1651568776,26.46,983.61,1017.23,279,24.70,4.18,-47,1
1651569076,26.58,983.50,1017.12,279,24.92,4.43,-48,1
1651569377,27.80,983.56,1017.17,279,25.48,5.55,-53,1
1651569677,25.94,983.51,1017.13,279,25.73,4.77,-49,1
1651569977,26.79,983.49,1017.10,279,25.96,5.43,-47,1
1651570277,24.49,983.57,1017.18,279,26.31,4.44,-45,1
1651570577,24.53,983.53,1017.14,279,25.97,4.18,-44,1
1651570877,26.26,983.55,1017.16,279,25.49,4.74,-47,1
1651571178,27.13,983.57,1017.18,279,25.65,5.35,-48,1
1651571478,25.35,983.53,1017.15,279,25.74,4.45,-46,1
1651571778,25.90,983.57,1017.19,279,24.97,4.10,-46,1
1651572078,28.05,983.63,1017.25,279,23.40,3.90,-43,1
1651572378,27.87,983.77,1017.38,279,22.78,3.28,-46,1
1651572679,28.86,983.70,1017.31,279,23.10,4.04,-42,1
1651572979,28.05,983.73,1017.35,279,23.66,4.12,-44,1
1651573279,27.78,983.67,1017.29,279,23.79,4.10,-44,1
1651573579,27.59,983.62,1017.24,279,23.95,4.14,-46,1
1651573879,28.17,983.60,1017.21,279,24.88,5.23,-45,1
1651574179,26.74,983.64,1017.26,279,25.19,4.75,-45,1
1651574480,26.02,983.59,1017.21,279,25.13,4.31,-44,1
1651574780,27.46,983.59,1017.20,279,24.57,4.60,-43,1
1651575080,27.11,983.46,1017.07,279,24.94,4.73,-46,1
1651575380,25.35,983.51,1017.13,279,25.31,4.09,-45,1
1651575680,25.74,983.38,1017.00,279,24.58,3.69,-43,1
1651575981,26.37,983.36,1016.97,279,24.36,3.84,-51,1
1651576281,27.02,983.33,1016.94,279,24.39,4.21,-45,1
1651576581,27.25,983.28,1016.89,279,24.91,4.78,-43,1
1651576881,25.64,983.28,1016.89,279,25.39,4.32,-44,1
1651577181,25.84,983.22,1016.84,279,25.84,4.81,-45,1
1651577482,24.90,983.26,1016.88,279,25.47,3.97,-46,1
1651577782,25.90,983.25,1016.87,279,25.49,4.54,-43,1
1651578082,25.83,983.23,1016.84,279,25.70,4.69,-43,1
1651578382,26.23,983.14,1016.76,279,25.91,5.08,-44,1
1651578682,25.87,983.09,1016.71,279,25.66,4.68,-44,1
1651578982,24.83,983.10,1016.71,279,26.02,4.39,-48,1
1651579283,25.07,983.03,1016.64,279,26.09,4.59,-45,1
1651579583,24.90,982.96,1016.57,279,26.21,4.59,-43,1
1651579883,25.31,982.95,1016.57,279,25.80,4.48,-48,1
1651580183,24.05,982.91,1016.53,279,25.80,3.75,-51,1
1651580483,23.98,982.86,1016.48,279,25.93,3.82,-45,1
1651580783,24.63,982.76,1016.37,279,26.01,4.27,-45,1
1651581083,24.90,982.74,1016.36,279,26.27,4.65,-45,1
1651581384,24.59,982.70,1016.32,279,25.93,4.18,-49,1
1651581684,24.91,982.75,1016.36,279,25.55,4.04,-45,1
1651581984,25.00,982.71,1016.33,279,25.57,4.11,-45,1
1651582284,24.73,982.66,1016.27,279,25.58,3.97,-44,1
1651582584,25.12,982.56,1016.17,279,25.89,4.45,-43,1
1651582885,24.46,982.59,1016.21,279,25.69,3.90,-48,1
1651583185,24.83,982.62,1016.23,279,24.95,3.49,-51,1
1651583485,26.12,982.53,1016.15,279,24.44,3.77,-44,1
1651583785,26.32,982.59,1016.20,279,24.10,3.59,-46,1
1651584085,25.98,982.53,1016.14,279,24.07,3.38,-47,1
1651584385,25.76,982.51,1016.12,279,24.13,3.32,-43,1
1651584686,26.42,982.42,1016.03,279,23.72,3.32,-43,1
1651584986,26.57,982.44,1016.05,279,23.87,3.53,-46,1
1651585286,26.31,982.36,1015.97,279,24.10,3.59,-45,1
1651585586,26.43,982.41,1016.02,279,24.42,3.92,-46,1
1651585886,26.38,982.40,1016.01,279,24.18,3.69,-49,1
1651586186,26.62,982.34,1015.96,279,24.07,3.73,-45,1
1651586486,26.49,982.34,1015.95,279,24.54,4.06,-44,1
1651586787,25.98,982.33,1015.95,279,24.71,3.93,-43,1
1651587087,25.54,982.38,1016.00,279,24.13,3.19,-44,1
1651587387,25.42,982.37,1015.98,279,23.54,2.63,-47,1
1651587687,26.41,982.28,1015.89,279,23.02,2.72,-47,1
1651587987,27.07,982.24,1015.85,279,23.31,3.32,-46,1
1651588287,25.97,982.30,1015.91,279,23.34,2.76,-43,1
1651588587,26.47,982.28,1015.90,279,23.25,2.95,-47,1
1651588888,26.36,982.38,1015.99,279,23.53,3.13,-44,1
1651589188,25.99,982.35,1015.97,279,23.67,3.05,-43,1
1651589488,25.58,982.32,1015.93,279,23.28,2.49,-47,1
1651589788,25.92,982.31,1015.92,279,23.44,2.82,-45,1
1651590088,25.25,982.36,1015.97,279,23.55,2.54,-44,1
1651590388,25.75,982.36,1015.98,279,23.63,2.89,-43,1
1651590688,25.34,982.48,1016.10,279,22.88,2.02,-46,1
1651590988,26.22,982.46,1016.08,279,22.60,2.26,-47,1
1651591289,25.83,982.40,1016.02,279,22.43,1.91,-47,1
1651591589,25.82,982.42,1016.04,279,22.35,1.84,-45,1
1651591889,26.12,982.33,1015.94,279,22.32,1.97,-46,1
1651592189,26.56,982.41,1016.02,279,21.97,1.90,-47,1
1651592489,26.92,982.32,1015.94,279,21.92,2.05,-48,1
1651592789,26.99,982.38,1016.00,279,21.87,2.04,-47,1
1651593090,26.83,982.26,1015.87,279,21.80,1.90,-43,1
1651593390,27.44,982.28,1015.89,279,21.64,2.08,-46,1
1651593690,27.09,982.25,1015.87,279,21.62,1.88,-45,1
1651593990,27.52,982.30,1015.91,279,21.55,2.04,-46,1
1651594290,27.36,982.26,1015.87,279,21.43,1.86,-46,1
1651594590,27.92,982.20,1015.82,279,21.32,2.05,-46,1
1651594891,27.98,982.25,1015.86,279,21.48,2.21,-48,1
1651595191,27.81,982.27,1015.88,279,21.40,2.06,-43,1
1651595491,28.15,982.21,1015.82,279,21.27,2.12,-50,1
1651595791,28.46,982.33,1015.94,279,20.99,2.03,-43,1
1651596091,28.27,982.25,1015.86,279,20.72,1.71,-42,1
1651596391,28.46,982.24,1015.85,279,20.52,1.63,-44,1
1651596691,29.05,982.33,1015.94,279,20.32,1.74,-42,1
1651596992,29.36,982.35,1015.97,279,20.29,1.86,-42,1
1651597292,29.31,982.42,1016.04,279,20.24,1.80,-41,1
1651597592,29.33,982.49,1016.11,279,20.16,1.74,-43,1
1651597892,29.65,982.50,1016.11,279,19.85,1.62,-43,1
1651598192,30.31,982.58,1016.19,279,19.51,1.63,-41,1
1651598493,31.56,982.55,1016.17,279,18.90,1.67,-42,1
1651598793,32.20,982.67,1016.28,279,18.53,1.62,-44,1
1651599093,31.80,982.70,1016.31,279,18.39,1.33,-45,1
1651599393,32.15,982.80,1016.42,279,18.23,1.34,-43,1
1651599693,31.98,982.83,1016.44,279,18.09,1.14,-47,1
1651599993,34.63,982.93,1016.54,279,17.93,2.11,-45,1
1651600293,35.01,983.00,1016.62,279,17.64,2.01,-45,1
1651600593,35.23,983.06,1016.68,279,17.39,1.88,-41,1
1651600894,38.17,983.16,1016.78,279,17.10,2.75,-40,1
1651601194,36.11,983.17,1016.79,279,16.74,1.65,-40,1
1651601494,37.05,983.25,1016.87,279,16.39,1.69,-41,1
1651601794,41.63,983.33,1016.95,279,15.98,2.96,-43,1
1651602094,43.49,983.37,1016.98,279,15.47,3.12,-44,1
1651602394,44.43,983.42,1017.04,279,14.86,2.87,-44,1
1651602694,46.58,983.49,1017.10,279,14.31,3.04,-42,1
1651602994,46.25,983.59,1017.21,279,13.80,2.47,-42,1
1651603294,45.72,983.64,1017.25,279,13.43,1.97,-40,1
1651603595,47.88,983.73,1017.34,279,13.18,2.39,-42,1
1651603895,51.64,983.73,1017.35,279,12.78,3.08,-42,1
1651604195,51.68,983.79,1017.40,279,12.33,2.68,-43,1
1651604495,53.62,983.79,1017.41,279,12.06,2.95,-44,1
1651604795,52.90,983.82,1017.43,279,11.93,2.63,-42,1
1651605095,52.09,983.89,1017.50,279,11.75,2.25,-40,1
1651605395,44.85,983.91,1017.53,279,11.69,0.11,-42,1
1651605696,49.28,983.92,1017.53,279,11.64,1.37,-42,1
1651605996,44.40,983.99,1017.60,279,11.47,-0.23,-43,1
1651606296,54.16,983.99,1017.61,279,11.28,2.36,-41,1
1651606596,54.27,984.00,1017.62,279,10.98,2.11,-43,1
1651606896,50.99,984.00,1017.61,279,10.63,0.91,-40,1
1651607196,57.99,984.03,1017.65,279,10.48,2.57,-47,1
1651607496,56.65,984.07,1017.69,279,10.15,1.93,-45,1
1651607796,48.66,984.17,1017.78,279,10.11,-0.21,-44,1
1651608097,49.06,984.21,1017.83,279,10.17,-0.04,-41,1
1651608397,53.89,984.27,1017.88,279,10.13,1.22,-40,1
1651608697,55.24,984.32,1017.94,279,10.05,1.49,-42,1
1651608997,54.56,984.40,1018.02,279,9.87,1.15,-48,1
1651609297,51.85,984.43,1018.04,279,9.76,0.34,-45,1
1651609597,61.40,984.50,1018.11,279,9.43,2.39,-41,1
1651609897,60.12,984.53,1018.15,279,9.16,1.84,-44,1
1651610197,51.24,984.57,1018.18,279,9.11,-0.43,-43,1
1651610497,49.22,984.64,1018.26,279,9.16,-0.93,-41,1
1651610798,48.14,984.68,1018.29,279,9.17,-1.22,-44,1
1651611098,49.57,984.76,1018.38,279,9.18,-0.81,-43,1
1651611398,59.92,984.82,1018.44,279,9.18,1.81,-43,1
1651611698,62.54,984.85,1018.47,279,8.98,2.22,-42,1
1651611998,63.49,984.84,1018.45,279,8.89,2.35,-43,1
1651612298,59.17,984.83,1018.45,279,8.84,1.31,-41,1
1651612598,61.46,984.83,1018.44,279,8.95,1.95,-39,1
1651612898,62.55,984.83,1018.44,279,8.90,2.15,-43,1
1651613199,58.44,984.85,1018.46,279,8.94,1.23,-44,1
1651613499,54.19,984.85,1018.46,279,9.08,0.32,-41,1
1651613799,59.64,984.95,1018.56,279,9.22,1.78,-44,1
1651614099,58.84,984.95,1018.57,279,9.31,1.68,-46,1
1651614399,65.13,984.90,1018.52,279,9.27,3.07,-43,1
1651614699,56.53,984.93,1018.54,279,9.19,1.01,-39,1
1651614999,61.49,984.98,1018.59,279,9.27,2.26,-40,1
1651615300,59.67,984.98,1018.60,279,9.33,1.89,-42,1
1651615600,56.91,984.94,1018.55,279,9.39,1.29,-43,1
1651615900,51.41,985.01,1018.62,279,9.46,-0.06,-42,1
1651616200,53.50,984.99,1018.60,279,9.51,0.54,-39,1
1651616500,59.22,985.04,1018.66,279,9.52,1.97,-41,1
1651616800,59.04,985.06,1018.68,279,9.46,1.87,-40,1
1651617100,57.02,985.10,1018.71,279,9.40,1.32,-40,1
1651617400,57.53,985.11,1018.72,279,9.37,1.42,-39,1
1651617700,58.86,985.07,1018.68,279,9.33,1.70,-42,1
1651618001,57.96,985.01,1018.63,279,9.26,1.42,-40,1
1651618301,58.49,984.99,1018.61,279,9.16,1.45,-44,1
1651618601,58.07,985.01,1018.62,279,8.93,1.14,-41,1
1651618901,56.42,984.93,1018.55,279,8.81,0.62,-45,1
1651619201,54.44,984.93,1018.54,279,8.72,0.05,-41,1
1651619501,57.50,984.95,1018.56,279,8.62,0.71,-45,1
1651619801,67.48,985.00,1018.61,279,8.46,2.79,-43,1
1651620102,66.41,985.02,1018.64,279,8.10,2.23,-45,1
1651620402,60.21,985.05,1018.66,279,7.93,0.70,-39,1
1651620702,66.48,985.15,1018.76,279,7.93,2.08,-42,1
1651621002,56.63,985.09,1018.71,279,7.85,-0.22,-45,1
1651621302,67.92,985.15,1018.77,279,7.84,2.29,-42,1
1651621602,60.04,985.24,1018.85,279,7.78,0.51,-44,1
1651621902,63.52,985.24,1018.85,279,7.79,1.31,-43,1
1651622203,57.90,985.28,1018.89,279,7.82,0.05,-42,1
1651622503,61.40,985.27,1018.88,279,7.82,0.86,-40,1
1651622803,63.72,985.29,1018.91,279,7.72,1.29,-46,1
1651623103,60.92,985.36,1018.98,279,7.69,0.63,-41,1
1651623403,62.34,985.37,1018.99,279,7.70,0.96,-42,1
1651623703,62.22,985.36,1018.97,279,7.65,0.89,-42,1
1651624004,59.85,985.38,1019.00,279,7.62,0.32,-40,1
1651624304,61.23,985.38,1019.00,279,7.58,0.60,-43,1
1651624604,73.17,985.46,1019.07,279,7.38,2.90,-44,1
1651624904,75.82,985.55,1019.17,279,7.07,3.10,-40,1
1651625204,73.73,985.54,1019.15,279,6.91,2.55,-42,1
1651625504,75.50,985.49,1019.10,279,6.88,2.86,-44,1
1651625804,73.17,985.47,1019.08,279,6.94,2.47,-43,1
1651626105,72.42,985.59,1019.21,279,6.99,2.38,-44,1
1651626405,68.14,985.64,1019.26,279,6.97,1.50,-43,1
1651626705,62.66,985.70,1019.32,279,6.98,0.35,-51,1
1651627005,64.95,985.64,1019.25,279,7.02,0.89,-51,1
1651627305,68.83,985.70,1019.31,279,6.93,1.61,-50,1
1651627605,65.46,985.70,1019.32,279,6.97,0.95,-47,1
1651627905,67.18,985.73,1019.35,279,7.00,1.34,-46,1
1651628206,66.58,985.77,1019.38,279,7.01,1.22,-45,1
1651628506,64.23,985.78,1019.40,279,7.04,0.75,-40,1
1651628806,62.98,985.73,1019.35,279,7.07,0.51,-44,1
1651629106,63.97,985.73,1019.35,279,7.08,0.73,-45,1
1651629406,65.81,985.77,1019.39,279,7.07,1.11,-41,1
1651629706,65.01,985.76,1019.38,279,7.03,0.91,-42,1
1651630006,62.99,985.72,1019.34,279,6.98,0.42,-43,1
1651630307,64.28,985.76,1019.38,279,6.93,0.66,-42,1
1651630607,62.52,985.86,1019.47,279,6.89,0.23,-41,1
1651630907,68.60,985.81,1019.43,279,6.87,1.50,-45,1
1651631207,68.63,985.74,1019.36,279,6.85,1.49,-44,1
1651631507,62.66,985.78,1019.39,279,6.83,0.21,-44,1
1651631807,66.74,985.84,1019.46,279,6.79,1.04,-44,1
1651632107,61.22,985.94,1019.56,279,6.69,-0.25,-44,1
1651632407,61.50,985.94,1019.55,279,6.61,-0.26,-41,1
1651632707,66.07,985.94,1019.56,279,6.54,0.66,-47,1
1651633008,67.32,985.92,1019.54,279,6.43,0.82,-44,1
1651633308,67.03,985.97,1019.58,279,6.34,0.67,-42,1
1651633608,67.12,986.01,1019.63,279,6.24,0.60,-42,1
1651633908,64.95,986.05,1019.66,279,6.18,0.09,-43,1
1651634208,61.54,986.08,1019.69,279,6.15,-0.68,-39,1
1651634508,63.74,986.09,1019.71,279,6.14,-0.21,-42,1
1651634808,71.04,986.15,1019.76,279,6.12,1.27,-40,1
1651635108,64.71,986.21,1019.82,279,6.08,-0.06,-40,1
1651635408,69.91,986.20,1019.81,279,6.24,1.16,-46,1
1651635709,73.29,986.22,1019.84,279,6.92,2.48,-42,1
1651636009,66.46,986.17,1019.78,279,8.07,2.21,-44,1
1651636309,66.78,986.16,1019.77,279,9.11,3.27,-46,1
1651636609,62.87,986.19,1019.81,279,10.14,3.39,-46,1
1651636909,61.59,986.23,1019.84,279,11.18,4.09,-44,1
1651637209,60.60,986.23,1019.85,279,12.33,4.94,-45,1
1651637509,57.78,986.23,1019.84,279,13.52,5.38,-45,1
1651637809,54.77,986.29,1019.90,279,14.56,5.58,-41,1
1651638110,55.19,986.31,1019.93,279,15.42,6.49,-48,1
1651638410,53.21,986.33,1019.94,279,16.24,6.72,-43,1
1651638710,51.51,986.29,1019.90,279,17.35,7.28,-50,1
1651639010,46.41,986.31,1019.93,279,18.44,6.75,-50,1
1651639310,43.54,986.27,1019.89,279,19.31,6.62,-44,1
1651639610,42.88,986.30,1019.92,279,20.38,7.36,-44,1
1651639910,38.46,986.37,1019.99,279,21.28,6.58,-43,1
1651640210,40.70,986.34,1019.96,279,21.99,8.04,-46,1
1651640511,38.83,986.42,1020.03,279,22.76,8.04,-41,1
1651640811,38.49,986.41,1020.02,279,23.58,8.65,-45,1
1651641111,36.50,986.43,1020.04,279,24.17,8.38,-47,1
1651641411,32.24,986.38,1020.00,279,24.68,7.01,-49,1
1651641711,34.20,986.39,1020.01,279,25.56,8.65,-46,1
1651642011,31.60,986.36,1019.98,279,26.45,8.26,-43,1
1651642311,31.59,986.37,1019.99,279,27.01,8.74,-50,1
1651642611,30.12,986.40,1020.01,279,27.31,8.30,-44,1
1651642912,25.78,986.42,1020.03,279,27.08,5.83,-47,1
1651643212,26.39,986.39,1020.01,279,27.13,6.21,-50,1
1651643512,28.38,986.41,1020.02,279,26.95,7.11,-45,1
1651643812,26.23,986.38,1020.00,279,26.48,5.57,-46,1
1651644112,25.29,986.48,1020.09,279,26.46,5.03,-50,1
1651644412,26.45,986.43,1020.05,279,25.77,5.09,-47,1
1651644712,26.96,986.47,1020.08,279,24.91,4.63,-45,1
1651645012,26.48,986.48,1020.09,279,25.09,4.52,-45,1
1651645313,26.56,986.53,1020.14,279,25.18,4.64,-46,1
1651645613,27.00,986.55,1020.16,279,24.85,4.60,-46,1
1651645913,25.26,986.54,1020.16,279,25.52,4.21,-46,1
1651646213,24.97,986.54,1020.16,279,25.84,4.32,-48,1
1651646513,25.21,986.59,1020.20,279,26.08,4.66,-47,1
1651646813,24.06,986.58,1020.19,279,26.33,4.20,-44,1
1651647113,23.62,986.55,1020.16,279,26.90,4.42,-44,1
1651647414,21.35,986.52,1020.13,279,26.96,3.03,-44,1
1651647714,23.03,986.58,1020.19,279,26.92,4.07,-48,1
1651648014,22.49,986.59,1020.21,279,26.84,3.67,-47,1
1651648314,23.39,986.65,1020.27,279,26.45,3.90,-50,1
1651648614,22.84,986.71,1020.33,279,27.53,4.47,-47,1
1651648914,20.79,986.77,1020.38,279,28.20,3.68,-45,1
1651649214,21.97,986.77,1020.38,279,27.60,3.97,-44,1
1651649515,22.29,986.76,1020.37,279,27.52,4.11,-50,1
1651649815,21.64,986.83,1020.44,279,27.44,3.62,-48,1
1651650115,20.23,986.95,1020.57,279,26.49,1.89,-48,1
1651650415,23.09,986.98,1020.59,279,24.97,2.48,-49,1
1651650715,22.34,986.91,1020.52,279,25.37,2.35,-46,1
1651651015,21.71,987.00,1020.61,279,24.69,1.39,-44,1
1651651316,23.82,986.91,1020.53,279,25.02,2.96,-45,1
1651651616,23.03,986.89,1020.50,279,25.87,3.20,-47,1
1651651916,22.47,986.93,1020.55,279,24.91,2.05,-47,1
1651652216,23.65,986.98,1020.59,279,23.60,1.66,-47,1
1651652516,24.71,986.92,1020.53,279,23.29,2.01,-43,1
1651652816,23.76,987.00,1020.62,279,23.40,1.56,-45,1
1651653116,24.40,986.99,1020.61,279,23.03,1.62,-43,1
1651653417,25.87,987.04,1020.66,279,21.76,1.36,-49,1
1651653717,26.76,987.02,1020.63,279,20.99,1.17,-44,1
1651654017,26.57,987.01,1020.63,279,21.42,1.44,-43,1
1651654317,26.11,986.99,1020.60,279,22.83,2.40,-45,1
1651654617,26.74,986.97,1020.59,279,23.59,3.38,-44,1
1651654918,24.05,986.97,1020.58,279,24.53,2.68,-47,1
1651655218,25.09,986.99,1020.61,279,24.68,3.41,-45,1
1651655518,22.92,987.04,1020.66,279,25.02,2.42,-48,1
1651655818,24.07,987.01,1020.62,279,24.69,2.83,-49,1
1651656118,22.75,987.09,1020.70,279,24.68,2.03,-46,1
1651656418,24.46,986.98,1020.60,279,23.52,2.07,-42,1
1651656718,24.56,987.13,1020.74,279,22.43,1.20,-47,1
1651657018,26.67,987.00,1020.61,279,21.83,1.84,-49,1
1651657318,26.83,987.07,1020.69,279,21.29,1.47,-43,1
1651657619,27.47,987.11,1020.73,279,20.02,0.71,-45,1
1651657919,28.62,987.10,1020.72,279,19.61,0.92,-45,1
1651658219,29.36,987.04,1020.65,279,19.20,0.92,-46,1
1651658519,28.79,986.99,1020.61,279,19.84,1.20,-44,1
1651658819,28.17,987.05,1020.67,279,20.32,1.31,-44,1
1651659119,28.57,987.02,1020.63,279,20.26,1.46,-43,1
1651659419,28.12,987.07,1020.68,279,19.68,0.74,-44,1
1651659719,29.06,987.03,1020.65,279,19.39,0.94,-45,1
1651660020,29.61,986.93,1020.55,279,19.82,1.58,-43,1
1651660320,29.05,986.91,1020.52,279,20.26,1.69,-49,1
1651660620,28.36,986.90,1020.52,279,20.45,1.52,-46,1
1651660920,28.61,986.98,1020.59,279,20.18,1.41,-45,1
1651661220,28.80,987.02,1020.63,279,20.28,1.59,-41,1
1651661520,28.69,986.96,1020.57,279,19.98,1.27,-46,1
1651661820,29.71,986.94,1020.56,279,20.00,1.78,-45,1
1651662121,29.52,986.91,1020.52,279,20.02,1.70,-44,1
1651662421,28.58,986.93,1020.55,279,20.25,1.46,-49,1
1651662721,28.45,986.85,1020.47,279,20.74,1.81,-49,1
1651663021,28.56,986.86,1020.47,279,21.55,2.56,-47,1
1651663321,28.23,986.85,1020.47,279,22.18,2.94,-47,1
1651663621,25.52,986.96,1020.57,279,22.36,1.68,-47,1
1651663921,26.44,986.89,1020.50,279,21.98,1.85,-45,1
1651664221,27.53,986.88,1020.50,279,21.81,2.27,-46,1
1651664522,28.10,986.93,1020.54,279,21.11,1.96,-46,1
1651664822,28.76,986.88,1020.50,279,20.45,1.71,-42,1
1651665122,28.66,986.89,1020.50,279,20.29,1.53,-47,1
1651665422,28.93,986.85,1020.47,279,20.45,1.80,-45,1
1651665722,28.27,986.85,1020.47,279,20.58,1.58,-44,1
1651666022,29.09,986.74,1020.36,279,20.67,2.06,-43,1
1651666322,28.89,986.76,1020.37,279,20.83,2.11,-47,1
1651666623,30.40,986.79,1020.41,279,20.85,2.84,-43,1
1651666923,28.33,986.76,1020.37,279,21.31,2.24,-44,1
1651667223,27.74,986.70,1020.32,279,21.33,1.96,-45,1
1651667523,28.35,986.66,1020.28,279,21.14,2.11,-49,1
1651667823,28.76,986.66,1020.27,279,21.04,2.22,-44,1
1651668123,28.30,986.70,1020.31,279,20.83,1.81,-46,1
1651668426,29.32,986.65,1020.27,279,20.52,2.04,-46,1
1651668726,28.82,986.48,1020.10,279,20.64,1.90,-46,1
1651669026,28.58,986.53,1020.14,279,20.67,1.82,-42,1
1651669326,29.02,986.41,1020.03,279,20.60,1.97,-47,1
1651669626,29.16,986.38,1019.99,279,20.92,2.31,-44,1
1651669926,28.69,986.35,1019.96,279,21.69,2.75,-46,1
1651670227,27.85,986.40,1020.02,279,22.17,2.74,-44,1
1651670527,28.28,986.39,1020.00,279,22.01,2.82,-51,1
1651670827,27.82,986.34,1019.96,279,21.68,2.30,-46,1
1651671127,29.05,986.44,1020.05,279,20.97,2.30,-53,1
1651671427,30.59,986.35,1019.96,279,20.32,2.47,-45,1
1651671727,30.73,986.37,1019.98,279,20.00,2.25,-51,1
1651672027,30.44,986.43,1020.04,279,20.18,2.27,-42,1
1651672328,30.61,986.41,1020.03,279,19.53,1.79,-42,1
1651672628,32.28,986.40,1020.01,279,19.08,2.14,-45,1
1651672928,32.58,986.38,1019.99,279,18.93,2.14,-45,1
1651673228,32.78,986.25,1019.86,279,19.32,2.56,-47,1
1651673528,30.68,986.26,1019.87,279,20.01,2.24,-44,1
1651673828,30.39,986.24,1019.85,279,20.29,2.35,-46,1
1651674128,30.62,986.17,1019.78,279,20.91,2.99,-42,1
1651674429,29.59,986.14,1019.75,279,20.98,2.57,-41,1
1651674729,29.45,986.15,1019.76,279,20.48,2.07,-51,1
1651675029,29.87,986.13,1019.74,279,20.13,1.97,-46,1
1651675329,30.20,986.22,1019.83,279,19.97,1.98,-43,1
1651675629,30.57,986.20,1019.81,279,20.03,2.20,-45,1
1651675929,31.05,986.11,1019.72,279,19.77,2.20,-43,1
1651676230,30.66,986.19,1019.80,279,19.73,1.98,-45,1
1651676530,30.86,986.22,1019.83,279,19.62,1.98,-45,1
1651676830,31.31,986.19,1019.81,279,19.59,2.16,-45,1
1651677130,33.00,986.20,1019.82,279,19.42,2.75,-47,1
1651677430,33.90,986.27,1019.88,279,19.15,2.89,-44,1
1651677730,34.06,986.16,1019.77,279,19.07,2.88,-45,1
1651678030,34.10,986.13,1019.74,279,18.92,2.77,-46,1
1651678331,33.26,986.12,1019.73,279,18.93,2.43,-51,1
1651678631,33.47,986.18,1019.80,279,18.81,2.41,-49,1
1651678931,33.30,986.09,1019.70,279,18.80,2.33,-45,1
1651679231,33.61,986.07,1019.68,279,18.75,2.42,-48,1
1651679531,33.68,986.05,1019.66,279,18.79,2.48,-45,1
1651679831,34.36,986.09,1019.70,279,18.80,2.77,-44,1
1651680131,34.15,986.10,1019.71,279,18.64,2.55,-42,1
1651680432,34.27,986.10,1019.72,279,18.23,2.23,-44,1
1651680732,36.17,986.03,1019.64,279,18.10,2.88,-41,1
1651681032,35.17,986.09,1019.70,279,18.08,2.46,-44,1
1651681332,36.04,986.05,1019.66,279,18.08,2.81,-48,1
1651681632,35.41,986.04,1019.66,279,18.07,2.55,-46,1
1651681932,35.37,986.09,1019.70,279,18.00,2.47,-42,1
1651682232,35.87,986.12,1019.74,279,17.90,2.58,-47,1
1651682532,36.62,986.12,1019.74,279,17.96,2.93,-45,1
1651682833,37.67,986.20,1019.82,279,17.65,3.05,-45,1
1651683133,38.57,986.20,1019.81,279,17.34,3.11,-44,1
1651683433,39.00,986.13,1019.74,279,17.14,3.09,-43,1
1651683733,38.23,986.14,1019.75,279,17.02,2.70,-43,1
1651684033,37.85,986.23,1019.85,279,16.95,2.49,-41,1
1651684333,37.88,986.21,1019.82,279,16.89,2.45,-45,1
1651684634,38.11,986.26,1019.87,279,16.87,2.52,-41,1
1651684934,38.82,986.30,1019.91,279,16.83,2.74,-51,1
1651685234,38.43,986.28,1019.89,279,16.91,2.67,-43,1
1651685534,38.85,986.30,1019.92,279,16.87,2.79,-43,1
1651685834,39.31,986.32,1019.93,279,16.71,2.81,-41,1
1651686134,38.91,986.29,1019.90,279,16.56,2.53,-46,1
1651686434,38.53,986.40,1020.01,279,16.38,2.23,-44,1
1651686735,38.89,986.48,1020.10,279,16.19,2.19,-42,1
1651687035,40.80,986.55,1020.16,279,15.99,2.69,-44,1
1651687335,39.99,986.61,1020.22,279,15.91,2.34,-43,1
1651687635,40.62,986.68,1020.30,279,15.75,2.41,-42,1
1651687935,40.33,986.69,1020.31,279,15.51,2.10,-42,1
1651688235,44.10,986.73,1020.35,279,15.33,3.19,-46,1
1651688535,40.99,986.80,1020.41,279,15.19,2.03,-43,1
1651688836,41.41,986.77,1020.39,279,15.02,2.02,-46,1
1651689136,42.80,986.84,1020.46,279,14.75,2.24,-45,1
1651689436,45.67,986.89,1020.51,279,14.41,2.85,-44,1
1651689736,44.34,986.89,1020.51,279,14.12,2.17,-43,1
1651690036,45.89,986.93,1020.55,279,13.92,2.47,-42,1
1651690336,43.98,986.97,1020.59,279,13.76,1.73,-41,1
1651690636,49.58,987.05,1020.66,279,13.54,3.21,-42,1
1651690936,48.32,987.11,1020.73,279,13.40,2.72,-43,1
1651691236,48.37,987.17,1020.79,279,13.26,2.60,-42,1
1651691537,50.02,987.20,1020.81,279,13.14,2.97,-41,1
1651691837,50.45,987.21,1020.83,279,13.01,2.97,-41,1
1651692137,53.50,987.21,1020.83,279,12.69,3.50,-41,1
1651692437,49.39,987.22,1020.84,279,12.51,2.21,-45,1
1651692737,52.27,987.25,1020.86,279,12.44,2.94,-43,1
1651693037,51.24,987.28,1020.89,279,12.36,2.58,-42,1
1651693337,53.28,987.33,1020.94,279,12.20,2.99,-43,1
1651693638,48.76,987.41,1021.02,279,12.15,1.69,-47,1
1651693938,51.37,987.43,1021.04,279,12.18,2.45,-42,1
1651694238,50.53,987.44,1021.06,279,12.19,2.23,-46,1
1651694538,53.18,987.43,1021.05,279,12.20,2.96,-43,1
1651694838,49.23,987.52,1021.14,279,12.18,1.86,-40,1
1651695138,53.89,987.53,1021.15,279,12.23,3.17,-46,1
1651695438,50.25,987.60,1021.21,279,12.23,2.19,-44,1
1651695738,52.05,987.62,1021.24,279,12.27,2.72,-41,1
1651696039,52.60,987.59,1021.20,279,12.29,2.89,-44,1
1651696339,51.44,987.67,1021.29,279,12.25,2.54,-43,1
1651696639,52.65,987.66,1021.27,279,12.17,2.79,-40,1
1651696939,54.03,987.64,1021.25,279,12.07,3.06,-40,1
1651697239,52.80,987.71,1021.33,279,11.95,2.63,-42,1
1651697539,55.13,987.74,1021.36,279,11.85,3.14,-40,1
1651697839,56.33,987.79,1021.41,279,11.71,3.32,-39,1
1651698139,56.86,987.82,1021.44,279,11.60,3.34,-45,1
1651698440,57.37,987.85,1021.46,279,11.49,3.37,-46,1
1651698740,58.62,987.84,1021.45,279,11.33,3.52,-41,1
1651699040,58.99,987.84,1021.46,279,11.18,3.47,-39,1
1651699340,59.50,987.83,1021.44,279,11.04,3.46,-45,1
1651699640,56.92,987.84,1021.45,279,11.03,2.83,-44,1
1651699940,56.94,987.87,1021.49,279,11.22,3.01,-42,1
1651700240,54.38,987.91,1021.53,279,11.49,2.61,-49,1
1651700540,53.56,987.89,1021.50,279,11.71,2.60,-45,1
1651700841,53.72,987.90,1021.52,279,11.82,2.75,-43,1
1651701141,53.18,987.94,1021.56,279,11.93,2.71,-39,1
1651701441,52.32,987.91,1021.53,279,12.02,2.56,-40,1
1651701741,52.64,987.95,1021.56,279,12.07,2.69,-44,1
1651702041,52.40,987.91,1021.53,279,12.13,2.69,-43,1
1651702341,52.44,987.95,1021.56,279,12.10,2.67,-47,1
1651702641,52.35,987.88,1021.49,279,12.08,2.63,-44,1
1651702941,51.96,987.90,1021.52,279,12.07,2.51,-47,1
1651703241,51.73,987.95,1021.56,279,12.09,2.47,-47,1
1651703542,51.76,987.99,1021.60,279,12.09,2.48,-42,1
1651703843,52.11,987.93,1021.54,279,12.04,2.53,-44,1
1651704143,52.22,987.93,1021.54,279,12.04,2.55,-44,1
1651704444,51.54,987.93,1021.54,279,12.00,2.33,-41,1
1651704744,52.37,987.97,1021.58,279,11.98,2.54,-40,1
1651705044,52.22,987.94,1021.55,279,11.94,2.46,-40,1
1651705344,52.11,987.98,1021.59,279,11.92,2.41,-41,1
1651705644,52.16,987.97,1021.59,279,11.90,2.41,-43,1
1651705944,51.82,987.93,1021.54,279,11.90,2.32,-43,1
1651706244,52.01,987.89,1021.51,279,11.86,2.33,-45,1
1651706544,51.81,987.92,1021.53,279,11.80,2.22,-44,1
1651706844,52.39,987.89,1021.50,279,11.73,2.31,-44,1
1651707145,52.18,987.89,1021.50,279,11.71,2.24,-45,1
1651707445,52.45,987.83,1021.44,279,11.63,2.24,-42,1
1651707745,52.65,987.86,1021.48,279,11.58,2.24,-43,1
1651708045,52.69,987.86,1021.47,279,11.53,2.21,-46,1
1651708345,52.50,987.84,1021.46,279,11.52,2.15,-43,1
1651708645,53.11,987.85,1021.47,279,11.47,2.26,-41,1
1651708945,52.59,987.76,1021.38,279,11.46,2.12,-46,1
1651709245,52.73,987.79,1021.41,279,11.42,2.12,-41,1
1651709545,52.64,987.80,1021.41,279,11.36,2.04,-41,1
1651709846,52.65,987.81,1021.42,279,11.33,2.01,-40,1
1651710146,52.76,987.85,1021.47,279,11.29,2.00,-46,1
1651710446,53.23,987.80,1021.41,279,11.24,2.08,-43,1
1651710746,53.30,987.80,1021.42,279,11.20,2.06,-41,1
1651711046,53.05,987.78,1021.40,279,11.17,1.97,-43,1
1651711346,53.10,987.75,1021.37,279,11.15,1.96,-41,1
1651711646,53.88,987.88,1021.50,279,11.09,2.11,-42,1
1651711946,53.47,987.85,1021.46,279,11.08,2.00,-42,1
1651712247,53.34,987.81,1021.43,279,11.05,1.93,-47,1
1651712547,53.35,987.80,1021.41,279,10.99,1.88,-47,1
1651712847,54.12,987.80,1021.41,279,10.95,2.04,-40,1
1651713147,53.77,987.73,1021.35,279,10.96,1.96,-44,1
1651713447,53.65,987.77,1021.39,279,10.92,1.89,-43,1
1651713747,53.40,987.81,1021.42,279,10.90,1.81,-45,1
1651714048,53.77,987.76,1021.38,279,10.92,1.92,-43,1
1651714348,53.68,987.75,1021.37,279,10.96,1.94,-43,1
1651714648,53.91,987.78,1021.39,279,11.03,2.06,-45,1
1651714948,53.29,987.85,1021.46,279,11.06,1.93,-41,1
1651715248,53.16,987.83,1021.44,279,11.11,1.94,-42,1
1651715548,52.73,987.70,1021.31,279,11.17,1.88,-40,1
1651715848,52.68,987.62,1021.23,279,11.20,1.90,-42,1
1651716148,52.84,987.66,1021.27,279,11.21,1.95,-42,1
1651716449,52.57,987.61,1021.22,279,11.21,1.88,-44,1
1651716749,52.25,987.67,1021.29,279,11.23,1.81,-42,1
1651717049,52.46,987.59,1021.21,279,11.19,1.83,-45,1
1651717349,52.69,987.67,1021.28,279,11.16,1.86,-44,1
1651717649,52.65,987.54,1021.16,279,11.14,1.83,-41,1
1651717949,52.48,987.59,1021.20,279,11.14,1.79,-43,1
1651718249,52.68,987.62,1021.24,279,11.08,1.79,-43,1
1651718549,52.81,987.66,1021.27,279,11.01,1.76,-43,1
1651718850,52.74,987.69,1021.31,279,10.97,1.70,-40,1
1651719150,53.17,987.62,1021.23,279,10.89,1.74,-43,1
1651719450,53.64,987.60,1021.21,279,10.81,1.79,-43,1
1651719750,53.78,987.57,1021.18,279,10.76,1.78,-42,1
1651720050,54.09,987.60,1021.22,279,10.69,1.79,-45,1
1651720350,54.37,987.59,1021.21,279,10.63,1.81,-41,1
1651720650,54.23,987.66,1021.28,279,10.62,1.76,-43,1
1651720950,54.69,987.62,1021.23,279,10.61,1.87,-43,1
1651721251,54.78,987.69,1021.30,279,10.61,1.90,-39,1
1651721551,54.60,987.72,1021.33,279,10.63,1.87,-43,1
1651721851,54.70,987.70,1021.32,279,10.82,2.07,-42,1
1651722151,54.21,987.74,1021.35,279,11.39,2.48,-42,1
1651722451,52.88,987.68,1021.30,279,11.89,2.59,-44,1
1651722751,52.11,987.67,1021.29,279,12.37,2.83,-43,1
1651723051,50.14,987.62,1021.24,279,12.89,2.77,-43,1
1651723351,50.08,987.68,1021.30,279,13.39,3.21,-47,1
1651723652,47.51,987.57,1021.19,279,13.77,2.82,-42,1
1651723952,46.94,987.72,1021.34,279,14.15,3.00,-44,1
1651724252,46.79,987.74,1021.35,279,14.56,3.33,-43,1
1651724552,45.37,987.79,1021.41,279,14.86,3.16,-47,1
1651724852,42.88,987.77,1021.38,279,15.45,2.90,-47,1
1651725152,42.21,987.78,1021.39,279,16.18,3.34,-43,1
1651725452,39.63,987.82,1021.44,279,17.01,3.19,-42,1
1651725753,40.96,987.80,1021.42,279,17.28,3.91,-48,1
1651726053,38.35,987.91,1021.52,279,17.89,3.52,-45,1
1651726353,39.15,987.87,1021.48,279,18.44,4.30,-43,1
1651726653,37.71,987.88,1021.50,279,19.16,4.41,-42,1
1651726953,35.96,987.89,1021.51,279,19.52,4.05,-43,1
1651727253,36.71,987.90,1021.51,279,20.97,5.64,-46,1
1651727553,31.99,987.88,1021.50,279,21.66,4.27,-48,1
1651727853,32.90,987.90,1021.51,279,21.39,4.43,-43,1
1651728154,32.60,987.87,1021.49,279,20.92,3.89,-46,1
1651728454,33.39,987.84,1021.45,279,21.40,4.65,-43,1
1651728754,33.43,987.81,1021.42,279,22.42,5.56,-43,1
1651729054,28.33,987.83,1021.45,279,23.20,3.87,-47,1
1651729354,30.90,987.87,1021.49,279,23.70,5.54,-47,1
1651729654,27.80,987.85,1021.46,279,23.69,4.02,-46,1
1651729954,29.45,987.93,1021.55,279,23.65,4.81,-44,1
1651730254,28.97,987.89,1021.50,279,22.70,3.76,-45,1
1651730555,29.83,987.91,1021.52,279,22.12,3.67,-43,1
1651730855,29.83,987.93,1021.55,279,22.21,3.75,-43,1
1651731155,29.59,987.98,1021.60,279,21.94,3.40,-46,1
1651731455,30.60,987.87,1021.48,279,21.94,3.88,-48,1
1651731755,29.62,987.91,1021.53,279,22.53,3.92,-47,1
1651732055,28.64,987.91,1021.52,279,23.03,3.88,-47,1
1651732355,28.66,987.90,1021.52,279,23.11,3.96,-44,1
1651732656,27.84,987.94,1021.55,279,23.49,3.87,-46,1
1651732956,27.83,987.88,1021.50,279,23.25,3.66,-42,1
1651733256,28.47,988.00,1021.61,279,22.30,3.16,-45,1
1651733556,29.73,987.95,1021.57,279,21.89,3.42,-49,1
1651733856,29.59,988.03,1021.64,279,21.96,3.42,-47,1
1651734156,30.95,988.02,1021.63,279,22.42,4.46,-47,1
1651734456,29.87,988.06,1021.68,279,22.63,4.13,-47,1
1651734756,29.79,988.04,1021.66,279,22.75,4.20,-45,1
1651735057,29.56,988.08,1021.70,279,23.26,4.52,-50,1
1651735357,29.41,988.15,1021.76,279,23.69,4.82,-47,1
1651735657,28.26,988.20,1021.82,279,24.38,4.85,-50,1
1651735957,28.07,988.16,1021.77,279,24.19,4.59,-42,1
1651736257,29.15,988.16,1021.77,279,24.48,5.38,-46,1
1651736557,27.79,988.17,1021.78,279,24.54,4.74,-46,1
1651736857,29.13,988.10,1021.72,279,24.45,5.34,-46,1
1651737158,28.42,988.11,1021.73,279,23.83,4.46,-48,1
1651737458,29.33,988.06,1021.67,279,23.34,4.49,-47,1
1651737758,30.37,988.00,1021.62,279,23.03,4.72,-45,1
1651738058,29.73,987.96,1021.57,279,23.70,4.99,-47,1
1651738358,29.35,988.05,1021.66,279,24.12,5.17,-44,1
1651738658,28.71,987.96,1021.57,279,23.47,4.29,-45,1
1651738959,29.09,987.99,1021.60,279,23.61,4.60,-46,1
1651739259,28.81,987.94,1021.55,279,22.82,3.78,-43,1
1651739559,30.78,987.88,1021.49,279,22.50,4.45,-44,1
1651739859,30.08,987.99,1021.61,279,22.37,4.00,-46,1
1651740159,29.48,987.96,1021.58,279,22.22,3.59,-42,1
1651740459,28.74,988.01,1021.62,279,22.59,3.55,-50,1
1651740759,29.16,987.89,1021.50,279,23.09,4.19,-45,1
1651741059,28.65,988.12,1021.74,279,23.44,4.24,-51,1
1651741360,28.03,987.95,1021.56,279,23.33,3.83,-45,1
1651741660,28.10,988.04,1021.66,279,23.79,4.26,-50,1
1651741960,27.40,988.00,1021.62,279,23.84,3.94,-50,1
1651742260,27.43,988.02,1021.64,279,23.76,3.89,-51,1
1651742560,27.92,988.26,1021.87,279,23.63,4.03,-48,1
1651742860,28.49,988.22,1021.84,279,23.00,3.78,-48,1
1651743160,29.02,988.37,1021.98,279,22.69,3.77,-44,1
1651743461,28.98,988.06,1021.67,279,22.63,3.70,-48,1
1651743761,29.33,988.03,1021.64,279,23.15,4.32,-43,1
1651744061,28.39,988.23,1021.85,279,23.49,4.15,-47,1
1651744361,29.20,987.97,1021.59,279,23.37,4.45,-47,1
1651744661,29.07,987.98,1021.60,279,24.18,5.08,-43,1
1651744961,27.66,988.13,1021.75,279,24.00,4.22,-47,1
1651745261,28.54,988.08,1021.69,279,23.89,4.57,-44,1
1651745562,27.93,988.06,1021.68,279,24.25,4.57,-47,1
1651745862,29.09,988.09,1021.71,279,24.19,5.10,-44,1
1651746162,29.27,988.04,1021.66,279,24.10,5.11,-45,1
1651746462,29.47,988.05,1021.67,279,24.46,5.52,-50,1
1651746762,29.03,987.95,1021.57,279,25.47,6.17,-48,1
1651747062,27.67,988.01,1021.62,279,25.85,5.80,-49,1
1651747362,28.40,988.01,1021.62,279,25.99,6.30,-45,1
1651747663,28.06,987.93,1021.55,279,26.32,6.41,-44,1
1651747963,28.11,987.96,1021.57,279,25.16,5.44,-44,1
1651748263,28.44,987.89,1021.51,279,25.00,5.47,-49,1
1651748563,28.74,987.89,1021.51,279,24.81,5.46,-45,1
1651748863,29.09,987.84,1021.46,279,24.66,5.50,-44,1
1651749163,29.21,987.95,1021.57,279,24.81,5.69,-44,1
1651749463,29.72,987.87,1021.48,279,23.98,5.23,-45,1
1651749763,30.56,987.84,1021.46,279,23.44,5.16,-49,1
1651750064,31.57,987.88,1021.49,279,23.21,5.43,-47,1
1651750667,31.70,987.79,1021.41,279,24.19,6.34,-45,1
1651750967,29.97,987.77,1021.39,279,24.95,6.19,-43,1
1651751267,29.46,987.75,1021.36,279,25.35,6.28,-45,1
1651751567,29.03,987.75,1021.36,279,25.31,6.03,-43,1
1651751867,29.40,987.74,1021.35,279,24.84,5.81,-46,1
1651752167,29.51,987.69,1021.30,279,24.90,5.92,-44,1
1651752467,27.42,987.64,1021.25,279,25.48,5.36,-46,1
1651752768,28.31,987.70,1021.31,279,25.57,5.90,-47,1
1651753371,28.61,987.55,1021.16,279,25.43,5.93,-45,1
1651753671,28.63,987.50,1021.11,279,25.79,6.25,-44,1
1651753971,28.16,987.44,1021.06,279,25.53,5.78,-45,1
1651754271,28.19,987.46,1021.07,279,24.89,5.25,-43,1
1651754571,29.09,987.41,1021.02,279,24.17,5.08,-47,1
1651754871,30.15,987.31,1020.93,279,23.70,5.19,-46,1
1651755171,31.19,987.31,1020.92,279,23.52,5.52,-50,1
1651755472,30.97,987.32,1020.93,279,23.18,5.13,-44,1
1651755772,31.32,987.30,1020.92,279,23.10,5.22,-44,1
1651756072,31.15,987.30,1020.91,279,23.41,5.41,-45,1
1651756372,30.36,987.21,1020.82,279,23.81,5.38,-43,1
1651756672,30.61,987.16,1020.78,279,24.05,5.71,-42,1
1651756972,28.84,987.10,1020.71,279,24.71,5.42,-44,1
1651757272,29.63,987.06,1020.68,279,25.11,6.16,-48,1
1651757573,27.92,986.94,1020.55,279,25.60,5.72,-46,1
1651757873,28.32,986.91,1020.53,279,26.33,6.55,-43,1
1651758173,27.63,986.96,1020.58,279,26.80,6.59,-46,1
1651758473,26.83,986.90,1020.52,279,27.54,6.80,-42,1
1651758773,26.17,986.82,1020.44,279,27.95,6.79,-46,1
1651759073,25.71,986.91,1020.53,279,27.57,6.20,-49,1
1651759373,25.71,986.86,1020.48,279,27.90,6.49,-46,1
1651759674,24.21,986.87,1020.49,279,27.45,5.23,-45,1
1651759974,25.14,986.93,1020.55,279,26.34,4.84,-46,1
1651760274,25.75,986.92,1020.53,279,25.59,4.55,-45,1
1651760574,27.69,986.82,1020.43,279,25.20,5.26,-43,1
1651760874,26.96,986.77,1020.38,279,25.55,5.17,-45,1
1651761174,25.96,986.93,1020.55,279,25.69,4.75,-43,1
1651761474,27.46,986.79,1020.40,279,25.05,5.01,-49,1
1651761775,27.21,986.85,1020.47,279,24.63,4.52,-46,1
1651762075,27.85,986.84,1020.45,279,24.22,4.50,-48,1
1651762375,27.80,986.78,1020.39,279,24.40,4.63,-44,1
1651762675,27.17,986.73,1020.34,279,24.80,4.65,-51,1
1651762975,27.03,986.75,1020.37,279,24.90,4.65,-46,1
1651763275,27.48,986.78,1020.40,279,24.37,4.44,-45,1
1651763575,28.15,986.84,1020.46,279,24.16,4.60,-42,1
1651763876,28.33,986.86,1020.47,279,24.32,4.83,-46,1
1651764176,28.10,986.80,1020.42,279,25.00,5.30,-47,1
1651764476,27.89,986.82,1020.43,279,25.22,5.38,-43,1
1651764776,27.65,986.91,1020.53,279,25.01,5.07,-45,1
1651765076,27.86,986.85,1020.47,279,24.51,4.75,-43,1
1651765377,28.16,986.84,1020.46,279,24.42,4.83,-46,1
1651765677,28.72,986.89,1020.50,279,24.08,4.82,-44,1
1651765977,29.01,986.89,1020.51,279,23.80,4.72,-45,1
1651766277,29.43,986.85,1020.47,279,23.52,4.69,-46,1
1651766577,30.62,986.81,1020.42,279,23.23,5.00,-44,1
1651766877,31.17,986.85,1020.46,279,22.96,5.02,-44,1
1651767177,30.92,986.90,1020.51,279,22.82,4.79,-43,1
1651767477,31.32,986.92,1020.54,279,22.77,4.93,-43,1
1651767777,32.12,986.96,1020.58,279,22.47,5.03,-47,1
1651768078,31.78,986.99,1020.61,279,22.38,4.80,-46,1
1651768378,31.53,986.98,1020.60,279,22.22,4.55,-42,1
1651768678,31.83,986.92,1020.53,279,21.98,4.47,-48,1
1651768978,32.06,987.02,1020.63,279,21.77,4.39,-44,1
1651769278,32.54,987.01,1020.62,279,21.51,4.38,-47,1
1651769578,33.24,987.05,1020.66,279,21.32,4.52,-42,1
1651769878,33.25,987.13,1020.74,279,21.21,4.43,-43,1
1651770178,34.33,987.14,1020.76,279,20.94,4.64,-47,1
1651770479,34.25,987.16,1020.77,279,20.67,4.37,-45,1
1651770779,34.50,987.22,1020.83,279,20.50,4.33,-48,1
1651771079,34.97,987.30,1020.92,279,20.36,4.40,-44,1
1651771379,35.68,987.31,1020.92,279,20.19,4.54,-42,1
1651771679,36.52,987.40,1021.01,279,20.07,4.76,-46,1
1651771979,36.78,987.47,1021.09,279,19.95,4.76,-42,1
1651772279,36.13,987.50,1021.12,279,19.86,4.42,-44,1
1651772579,36.55,987.55,1021.17,279,19.74,4.48,-42,1
1651772880,36.77,987.60,1021.22,279,19.59,4.43,-44,1
1651773180,37.46,987.62,1021.24,279,19.46,4.58,-41,1
1651773480,37.59,987.72,1021.33,279,19.35,4.53,-48,1
1651773780,37.43,987.74,1021.35,279,19.29,4.42,-41,1
1651774080,37.63,987.77,1021.38,279,19.35,4.55,-43,1
1651774380,38.24,987.80,1021.42,279,19.31,4.75,-48,1
1651774680,39.40,987.86,1021.48,279,19.20,5.08,-46,1
1651774981,38.94,988.17,1021.78,279,19.25,4.95,-44,1
1651775281,41.28,988.32,1021.94,279,19.25,5.79,-45,1
1651775581,39.48,988.46,1022.08,279,19.19,5.09,-43,1
1651775881,47.74,988.64,1022.25,279,18.99,7.67,-42,1
1651776181,44.33,988.69,1022.31,279,18.74,6.36,-42,1
1651776481,46.63,988.72,1022.33,279,18.56,6.93,-44,1
1651776781,43.93,988.66,1022.28,279,18.38,5.90,-43,1
1651777081,49.67,988.68,1022.29,279,18.33,7.65,-49,1
1651777382,45.65,988.70,1022.32,279,18.29,6.38,-46,1
1651777682,45.02,988.68,1022.29,279,18.27,6.16,-45,1
1651777982,46.28,988.75,1022.37,279,18.26,6.55,-44,1
1651778282,50.06,988.80,1022.42,279,18.15,7.59,-44,1
1651778582,43.65,988.73,1022.35,279,18.03,5.50,-45,1
1651778882,48.21,988.77,1022.38,279,17.93,6.84,-44,1
1651779182,49.86,988.77,1022.38,279,17.63,7.06,-45,1
1651779483,47.46,988.78,1022.39,279,17.52,6.24,-43,1
1651779783,46.91,988.86,1022.48,279,17.38,5.94,-41,1
1651780083,53.98,988.86,1022.48,279,17.23,7.85,-50,1
1651780383,51.56,988.87,1022.49,279,17.07,7.03,-44,1
1651780683,52.12,988.84,1022.46,279,17.04,7.16,-45,1
1651780983,48.61,988.86,1022.47,279,16.82,5.94,-44,1
1651781283,49.92,988.89,1022.51,279,16.74,6.26,-43,1
1651781583,52.39,988.91,1022.52,279,16.73,6.95,-41,1
1651781883,52.21,988.86,1022.48,279,16.72,6.89,-46,1
1651782184,52.96,988.89,1022.51,279,16.69,7.07,-44,1
1651782484,58.47,988.89,1022.50,279,16.54,8.38,-42,1
1651782784,58.44,988.94,1022.55,279,16.23,8.08,-46,1
1651783084,59.98,988.96,1022.58,279,16.05,8.30,-43,1
1651783384,57.33,989.07,1022.68,279,16.01,7.60,-46,1
1651783684,53.67,989.17,1022.78,279,16.02,6.64,-47,1
1651783984,53.38,989.16,1022.77,279,16.00,6.54,-43,1
1651784284,53.81,989.20,1022.82,279,15.93,6.59,-41,1
1651784585,53.22,989.19,1022.81,279,15.91,6.42,-43,1
1651784885,63.05,989.16,1022.78,279,15.74,8.74,-45,1
1651785185,59.71,989.16,1022.77,279,15.51,7.72,-44,1
1651785485,59.97,989.17,1022.79,279,15.44,7.72,-45,1
1651785785,52.81,989.17,1022.78,279,15.42,5.85,-44,1
1651786085,56.51,989.17,1022.78,279,15.42,6.83,-41,1
1651786385,58.50,989.18,1022.79,279,15.38,7.30,-40,1
1651786685,65.58,989.14,1022.76,279,15.13,8.74,-48,1
1651786986,61.20,989.09,1022.71,279,14.77,7.38,-48,1
1651787286,68.69,989.09,1022.70,279,14.57,8.89,-47,1
1651787586,63.87,989.09,1022.71,279,14.51,7.76,-45,1
1651787886,62.36,989.02,1022.63,279,14.44,7.35,-44,1
1651788186,68.58,988.94,1022.56,279,14.26,8.57,-48,1
1651788487,69.88,988.89,1022.50,279,13.92,8.53,-44,1
1651788787,63.50,988.85,1022.46,279,13.93,7.13,-44,1
1651789087,68.00,988.93,1022.54,279,14.00,8.20,-44,1
1651789387,64.31,988.99,1022.60,279,14.05,7.43,-43,1
1651789687,60.77,988.99,1022.61,279,14.15,6.70,-41,1
1651789988,61.31,989.02,1022.64,279,14.25,6.92,-43,1
1651790288,61.42,989.00,1022.62,279,14.30,6.99,-44,1
1651790588,62.46,988.97,1022.59,279,14.20,7.14,-43,1
1651790888,69.77,989.03,1022.64,279,14.20,8.77,-40,1
1651791188,71.93,989.04,1022.66,279,14.04,9.07,-43,1
1651791488,66.22,989.01,1022.62,279,13.83,7.65,-45,1
1651791788,60.99,988.97,1022.59,279,13.82,6.44,-41,1
1651792089,66.13,989.00,1022.61,279,13.88,7.68,-45,1
1651792389,65.21,988.95,1022.57,279,13.92,7.51,-43,1
1651792689,74.41,988.90,1022.51,279,13.86,9.40,-44,1
1651792989,75.84,988.86,1022.48,279,13.59,9.42,-41,1
1651793289,78.13,988.84,1022.45,279,13.36,9.64,-46,1
1651793589,66.82,988.86,1022.48,279,13.23,7.21,-44,1
1651793890,74.96,988.82,1022.44,279,13.31,8.98,-42,1
1651794190,74.66,988.84,1022.46,279,13.23,8.84,-45,1
1651794490,65.80,988.76,1022.37,279,13.20,6.95,-42,1
1651794790,71.21,988.86,1022.47,279,13.28,8.19,-44,1
1651795090,66.67,988.88,1022.49,279,13.33,7.27,-42,1
1651795390,67.73,988.91,1022.53,279,13.32,7.49,-41,1
1651795690,67.18,988.90,1022.51,279,13.26,7.32,-44,1
1651795990,67.24,988.88,1022.50,279,13.17,7.24,-42,1
1651796290,75.45,988.83,1022.44,279,13.04,8.81,-44,1
1651796591,69.01,988.85,1022.46,279,12.87,7.34,-47,1
1651796891,72.46,988.92,1022.54,279,12.70,7.89,-40,1
1651797191,75.61,988.86,1022.47,279,12.42,8.24,-42,1
1651797491,70.55,988.93,1022.54,279,12.19,7.01,-45,1
1651797791,71.03,989.02,1022.63,279,12.14,7.06,-47,1
1651798091,69.38,989.06,1022.67,279,12.15,6.72,-41,1
1651798391,72.24,989.08,1022.69,279,12.15,7.31,-42,1
1651798691,69.35,989.11,1022.72,279,12.10,6.67,-42,1
1651798992,65.24,989.12,1022.73,279,12.10,5.78,-41,1
1651799292,75.43,989.09,1022.70,279,12.08,7.88,-44,1
1651799592,74.72,989.13,1022.74,279,11.84,7.51,-43,1
1651799892,81.92,989.08,1022.70,279,11.73,8.75,-43,1
1651800192,84.56,989.09,1022.71,279,11.51,9.01,-44,1
1651800492,76.98,989.15,1022.76,279,11.42,7.54,-43,1
1651800792,78.62,989.11,1022.73,279,11.52,7.94,-43,1
1651801093,73.80,989.16,1022.78,279,11.58,7.08,-41,1
1651801393,70.45,989.24,1022.86,279,11.69,6.50,-42,1
1651801693,74.48,989.25,1022.87,279,11.79,7.41,-48,1
1651801993,75.70,989.25,1022.87,279,11.86,7.72,-42,1
1651802293,75.04,989.28,1022.89,279,11.90,7.63,-42,1
1651802593,75.51,989.33,1022.94,279,11.91,7.73,-41,1
1651802893,72.46,989.24,1022.85,279,11.89,7.11,-44,1
1651803193,80.28,989.23,1022.84,279,11.83,8.55,-44,1
1651803493,76.26,989.28,1022.89,279,11.76,7.73,-42,1
1651803794,76.94,989.31,1022.92,279,11.77,7.87,-44,1
1651804094,75.97,989.24,1022.86,279,11.77,7.68,-45,1
1651804394,74.93,989.19,1022.81,279,11.77,7.48,-42,1
1651804694,74.77,989.28,1022.89,279,11.79,7.47,-44,1
1651804994,72.45,989.29,1022.90,279,11.78,7.00,-41,1
1651805294,71.65,989.28,1022.89,279,11.76,6.82,-45,1
1651805594,76.00,989.31,1022.92,279,11.76,7.68,-46,1
1651805894,74.18,989.33,1022.94,279,11.71,7.28,-45,1
1651806194,71.05,989.24,1022.85,279,11.61,6.55,-45,1
1651806495,72.33,989.29,1022.90,279,11.59,6.79,-45,1
1651806795,71.63,989.28,1022.89,279,11.58,6.64,-40,1
1651807095,72.96,989.31,1022.93,279,11.55,6.88,-44,1
1651807395,72.22,989.41,1023.03,279,11.53,6.71,-41,1
1651807695,69.81,989.41,1023.02,279,11.49,6.18,-41,1
1651807995,77.05,989.45,1023.06,279,11.40,7.53,-44,1
1651808295,77.56,989.43,1023.04,279,11.31,7.54,-47,1
1651808596,81.29,989.36,1022.98,279,11.25,8.17,-44,1
1651808896,74.42,989.40,1023.01,279,11.20,6.83,-42,1
1651809196,81.20,989.40,1023.02,279,11.22,8.13,-43,1
1651809496,77.19,989.52,1023.14,279,11.20,7.36,-47,1
1651809796,79.88,989.60,1023.21,279,11.32,7.98,-44,1
1651810096,75.76,989.65,1023.27,279,11.46,7.34,-40,1
1651810396,73.76,989.74,1023.36,279,11.64,7.13,-43,1
1651810696,73.53,989.82,1023.44,279,11.93,7.36,-42,1
1651810996,76.48,989.84,1023.46,279,12.58,8.57,-41,1
1651811297,76.37,989.86,1023.47,279,12.81,8.77,-40,1
1651811597,75.20,989.86,1023.47,279,12.89,8.62,-41,1
1651811897,76.12,989.90,1023.51,279,12.92,8.83,-44,1
1651812197,79.50,989.92,1023.54,279,12.97,9.52,-45,1
1651812497,75.36,989.94,1023.56,279,13.00,8.76,-44,1
1651812797,70.20,990.01,1023.63,279,13.08,7.79,-45,1
1651813097,78.13,990.02,1023.64,279,13.21,9.49,-43,1
1651813397,69.93,990.10,1023.72,279,13.34,7.98,-41,1
1651813697,70.04,990.10,1023.71,279,13.52,8.18,-41,1
1651813998,70.08,990.14,1023.75,279,13.73,8.39,-43,1
1651814298,74.92,990.08,1023.70,279,14.00,9.64,-45,1
1651814598,70.21,990.07,1023.68,279,14.39,9.05,-46,1
1651814898,70.92,990.03,1023.65,279,15.23,10.00,-46,1
1651815198,70.87,990.06,1023.68,279,15.58,10.33,-45,1
1651815498,68.54,990.10,1023.72,279,15.63,9.88,-43,1
1651815798,67.09,990.18,1023.79,279,15.66,9.59,-42,1
1651816099,67.48,990.23,1023.85,279,15.63,9.64,-45,1
1651816399,68.79,990.20,1023.81,279,15.56,9.86,-47,1
1651816699,67.61,990.20,1023.81,279,15.54,9.59,-43,1
1651816999,68.63,990.18,1023.80,279,15.52,9.79,-46,1
1651817299,67.42,990.29,1023.91,279,15.53,9.54,-48,1
1651817599,69.01,990.41,1024.02,279,15.43,9.79,-45,1
1651817899,68.48,990.47,1024.08,279,15.35,9.60,-42,1
1651818199,70.90,990.44,1024.05,279,15.30,10.07,-45,1
1651818499,66.81,990.43,1024.05,279,15.28,9.16,-44,1
1651818800,68.29,990.46,1024.07,279,15.31,9.52,-43,1
1651819100,70.52,990.48,1024.09,279,15.36,10.04,-47,1
1651819400,67.35,990.53,1024.15,279,15.39,9.39,-44,1
1651819700,67.30,990.54,1024.16,279,15.50,9.48,-44,1
1651820000,68.05,990.57,1024.19,279,15.63,9.77,-43,1
1651820300,69.20,990.55,1024.17,279,15.75,10.13,-46,1
1651820600,68.89,990.57,1024.19,279,15.83,10.14,-50,1
1651820900,68.64,990.55,1024.17,279,15.99,10.24,-45,1
1651821203,67.00,990.47,1024.08,279,16.21,10.09,-45,1
1651821504,67.97,990.41,1024.02,279,16.42,10.51,-46,1
1651821804,67.47,990.45,1024.06,279,16.70,10.66,-45,1
1651822104,65.36,990.42,1024.03,279,16.92,10.40,-42,1
1651822404,64.76,990.50,1024.11,279,17.17,10.49,-45,1
1651822704,63.68,990.50,1024.11,279,17.44,10.50,-44,1
1651823004,63.11,990.49,1024.11,279,17.87,10.77,-42,1
1651823304,62.44,990.46,1024.08,279,18.62,11.32,-46,1
1651823605,58.96,990.50,1024.12,279,19.50,11.28,-46,1
1651823905,56.18,990.47,1024.08,279,20.08,11.10,-43,1
1651824205,56.43,990.48,1024.09,279,20.40,11.46,-48,1
1651824505,56.52,990.45,1024.06,279,20.86,11.92,-46,1
1651824805,50.74,990.45,1024.06,279,21.09,10.50,-47,1
1651825105,50.30,990.42,1024.03,279,21.21,10.48,-45,1
1651825405,53.16,990.46,1024.07,279,21.32,11.42,-42,1
1651825705,49.75,990.57,1024.18,279,21.38,10.48,-43,1
1651826005,51.58,990.59,1024.20,279,21.28,10.93,-45,1
1651826306,51.37,990.60,1024.21,279,21.39,10.96,-44,1
1651826606,50.52,990.64,1024.26,279,21.33,10.66,-43,1
1651826906,51.82,990.63,1024.24,279,21.34,11.05,-41,1
1651827207,49.44,990.69,1024.30,279,21.13,10.15,-45,1
1651827507,50.17,990.60,1024.21,279,21.27,10.50,-43,1
1651827807,51.06,990.58,1024.19,279,21.65,11.11,-44,1
1651828108,47.20,990.67,1024.28,279,21.67,9.95,-47,1
1651828408,49.13,990.71,1024.33,279,21.78,10.65,-42,1
1651828708,48.40,990.67,1024.28,279,22.17,10.78,-48,1
1651829008,45.56,990.72,1024.33,279,22.82,10.47,-47,1
1651829308,42.48,990.73,1024.34,279,22.73,9.34,-47,1
1651829608,42.44,990.73,1024.35,279,22.99,9.57,-46,1
1651829908,43.99,990.65,1024.27,279,23.24,10.33,-50,1
1651830209,43.60,990.61,1024.23,279,23.60,10.52,-47,1
1651830509,43.39,990.60,1024.22,279,24.14,10.93,-46,1
1651830809,41.71,990.56,1024.18,279,24.59,10.74,-43,1
1651831109,42.05,990.55,1024.16,279,25.39,11.59,-43,1
1651831409,40.20,990.53,1024.15,279,26.04,11.49,-44,1
1651831709,40.28,990.58,1024.20,279,26.58,12.00,-47,1
1651832009,36.62,990.62,1024.23,279,27.04,10.97,-47,1
1651832309,35.59,990.60,1024.22,279,27.17,10.66,-49,1
1651832610,36.55,990.63,1024.24,279,26.90,10.82,-44,1
1651832910,38.59,990.61,1024.22,279,26.95,11.68,-45,1
1651833210,35.88,990.65,1024.26,279,27.30,10.89,-51,1
1651833510,37.79,990.58,1024.20,279,27.56,11.90,-48,1
1651833810,35.10,990.53,1024.15,279,28.16,11.32,-43,1
1651834110,32.69,990.46,1024.07,279,28.39,10.45,-48,1
1651834410,35.48,990.42,1024.03,279,28.76,12.01,-48,1
1651834711,33.04,990.40,1024.02,279,28.88,11.04,-49,1
1651835011,32.11,990.33,1023.94,279,28.93,10.65,-45,1
1651835311,33.95,990.38,1024.00,279,28.89,11.45,-46,1
1651835611,32.83,990.39,1024.00,279,28.83,10.89,-46,1
1651835911,31.22,990.35,1023.96,279,28.23,9.63,-50,1
1651836211,33.05,990.31,1023.92,279,27.77,10.07,-47,1
1651836511,34.00,990.26,1023.88,279,27.67,10.41,-44,1
1651836811,34.09,990.23,1023.84,279,28.04,10.78,-47,1
1651837112,32.76,990.26,1023.88,279,27.50,9.71,-46,1
1651837412,34.32,990.26,1023.88,279,27.39,10.31,-49,1
1651837712,33.81,990.30,1023.91,279,27.03,9.77,-48,1
1651838012,35.27,990.20,1023.81,279,27.27,10.61,-46,1
1651838312,34.14,990.22,1023.83,279,27.38,10.22,-47,1
1651838612,33.11,990.23,1023.84,279,27.68,10.02,-45,1
1651838912,33.44,990.24,1023.85,279,27.58,10.08,-44,1
1651839212,31.94,990.23,1023.85,279,27.46,9.30,-47,1
1651839513,32.89,990.26,1023.88,279,27.27,9.57,-49,1
1651839813,31.69,990.15,1023.77,279,27.17,8.93,-47,1
1651840113,33.68,990.14,1023.75,279,27.04,9.72,-44,1
1651840413,33.22,990.14,1023.75,279,26.80,9.30,-47,1
1651840713,33.54,990.16,1023.78,279,26.55,9.23,-46,1
1651841013,33.65,990.15,1023.76,279,26.43,9.17,-42,1
1651841313,33.55,990.14,1023.75,279,25.97,8.73,-42,1
1651841614,34.33,990.06,1023.67,279,25.74,8.86,-44,1
1651841914,34.16,990.09,1023.70,279,25.72,8.77,-43,1
1651842214,33.07,990.02,1023.64,279,25.69,8.27,-48,1
1651842514,34.17,990.00,1023.61,279,25.43,8.52,-46,1
1651842814,33.95,989.93,1023.55,279,25.23,8.25,-46,1
1651843114,33.56,989.93,1023.54,279,25.08,7.95,-43,1
1651843414,33.84,989.93,1023.55,279,24.79,7.82,-45,1
1651843714,34.84,989.91,1023.53,279,24.46,7.96,-46,1
1651844014,35.20,989.89,1023.51,279,24.28,7.95,-46,1
1651844315,35.44,989.85,1023.47,279,24.29,8.06,-45,1
1651844615,35.24,989.82,1023.43,279,24.19,7.88,-41,1
1651844915,35.55,989.76,1023.37,279,24.23,8.05,-44,1
1651845215,35.76,989.76,1023.38,279,24.10,8.02,-43,1
1651845515,36.32,989.85,1023.46,279,24.24,8.37,-47,1
1651845815,35.73,989.73,1023.34,279,24.19,8.09,-43,1
1651846115,35.82,989.78,1023.39,279,23.70,7.69,-43,1
1651846416,36.18,989.82,1023.43,279,23.86,7.98,-42,1
1651846716,36.19,989.82,1023.43,279,24.00,8.11,-46,1
1651847016,36.01,989.84,1023.45,279,24.08,8.11,-44,1
1651847316,35.56,989.81,1023.43,279,23.90,7.76,-44,1
1651847616,36.31,989.76,1023.38,279,23.81,7.99,-48,1
1651847916,36.29,989.78,1023.39,279,23.66,7.85,-45,1
1651848216,36.50,989.77,1023.38,279,23.52,7.81,-45,1
1651848517,36.63,989.72,1023.34,279,23.44,7.79,-43,1
1651848817,37.41,989.80,1023.41,279,23.16,7.85,-46,1
1651849117,37.18,989.69,1023.30,279,22.92,7.55,-52,1
1651849417,36.98,989.69,1023.30,279,22.87,7.42,-42,1
1651849717,38.13,989.67,1023.28,279,22.68,7.71,-42,1
1651850017,37.95,989.68,1023.30,279,22.46,7.44,-46,1
1651850317,38.06,989.56,1023.18,279,22.48,7.50,-44,1
1651850617,39.15,989.55,1023.16,279,22.41,7.85,-45,1
1651850917,38.23,989.62,1023.23,279,22.42,7.51,-42,1
1651851218,40.48,989.64,1023.26,279,22.18,8.14,-42,1
1651851518,40.78,989.63,1023.25,279,21.93,8.02,-44,1
1651851818,40.14,989.65,1023.26,279,21.85,7.72,-47,1
1651852118,42.47,989.69,1023.31,279,21.95,8.64,-45,1
1651852418,41.79,989.65,1023.27,279,21.93,8.38,-43,1
1651852718,42.35,989.65,1023.27,279,21.79,8.45,-47,1
1651853019,41.44,989.71,1023.32,279,21.70,8.05,-42,1
1651853319,41.42,989.69,1023.31,279,21.63,7.98,-43,1
1651853619,41.00,989.68,1023.30,279,21.40,7.62,-42,1
1651853919,41.08,989.73,1023.34,279,21.28,7.54,-46,1
1651854219,41.73,989.74,1023.35,279,21.17,7.68,-45,1
1651854519,41.72,989.77,1023.38,279,21.13,7.64,-44,1
1651854819,42.13,989.81,1023.43,279,21.07,7.73,-48,1
1651855120,42.07,989.78,1023.39,279,20.91,7.56,-45,1
1651855420,42.08,989.78,1023.40,279,20.76,7.43,-46,1
1651855720,42.71,989.83,1023.45,279,20.73,7.62,-45,1
1651856020,43.45,989.81,1023.42,279,20.60,7.75,-46,1
1651856320,43.79,989.77,1023.38,279,20.43,7.72,-47,1
1651856620,43.05,989.73,1023.34,279,20.23,7.28,-41,1
1651856920,44.30,989.76,1023.37,279,20.10,7.59,-47,1
1651857221,44.43,989.81,1023.42,279,19.94,7.48,-44,1
1651857521,42.87,989.81,1023.43,279,19.80,6.83,-46,1
1651857821,43.69,989.85,1023.46,279,19.69,7.01,-48,1
1651858121,44.53,989.89,1023.50,279,19.54,7.15,-43,1
1651858421,45.63,989.80,1023.41,279,19.36,7.35,-41,1
1651858721,44.54,989.83,1023.45,279,19.17,6.82,-43,1
1651859021,44.74,989.80,1023.42,279,18.97,6.70,-45,1
1651859322,44.76,989.87,1023.48,279,18.79,6.55,-44,1
1651859622,46.67,989.97,1023.58,279,18.61,6.99,-48,1
1651859922,45.81,990.04,1023.65,279,18.39,6.52,-45,1
1651860222,47.86,990.14,1023.75,279,18.14,6.93,-48,1
1651860522,47.80,990.23,1023.84,279,17.89,6.68,-47,1
1651860822,47.67,990.23,1023.84,279,17.67,6.44,-42,1
1651861122,48.49,990.26,1023.87,279,17.47,6.50,-44,1
1651861422,47.88,990.34,1023.96,279,17.29,6.16,-42,1
1651861722,48.42,990.45,1024.07,279,17.08,6.13,-46,1
1651862022,48.54,990.42,1024.04,279,16.85,5.95,-42,1
1651862323,50.50,990.48,1024.09,279,16.65,6.34,-48,1
1651862623,52.73,990.46,1024.08,279,16.42,6.76,-43,1
1651862923,49.47,990.53,1024.15,279,16.18,5.61,-42,1
1651863223,56.35,990.56,1024.18,279,15.73,7.08,-45,1
1651863523,57.58,990.55,1024.16,279,15.24,6.94,-41,1
1651863823,60.51,990.54,1024.15,279,14.80,7.25,-46,1
1651864123,60.69,990.63,1024.25,279,14.49,7.00,-44,1
1651864424,60.86,990.64,1024.25,279,14.31,6.87,-46,1
1651864724,58.00,990.65,1024.26,279,14.13,6.00,-42,1
1651865024,55.73,990.66,1024.28,279,14.08,5.38,-46,1
1651865324,58.99,990.60,1024.21,279,13.98,6.11,-45,1
1651865624,54.55,990.58,1024.19,279,13.94,4.94,-41,1
1651865924,58.22,990.68,1024.29,279,13.93,5.87,-43,1
1651866224,54.42,990.65,1024.26,279,13.83,4.81,-43,1
1651866524,54.47,990.69,1024.31,279,13.74,4.73,-43,1
1651866825,55.40,990.75,1024.36,279,13.62,4.86,-45,1
1651867125,54.98,990.81,1024.42,279,13.44,4.59,-42,1
1651867425,56.69,990.85,1024.47,279,13.29,4.89,-40,1
1651867725,57.11,990.82,1024.43,279,13.16,4.87,-45,1
1651868025,60.09,990.87,1024.48,279,13.00,5.45,-45,1
1651868325,62.95,990.84,1024.46,279,12.65,5.79,-40,1
1651868625,69.65,990.84,1024.46,279,12.15,6.78,-45,1
1651868925,69.44,990.82,1024.44,279,11.61,6.22,-46,1
1651869226,62.61,990.82,1024.43,279,11.40,4.53,-44,1
1651869526,71.91,990.86,1024.47,279,11.23,6.36,-45,1
1651869826,70.16,990.88,1024.49,279,11.00,5.78,-45,1
1651870126,73.91,990.85,1024.46,279,10.75,6.30,-44,1
1651870426,73.71,990.85,1024.47,279,10.39,5.91,-43,1
1651870726,73.19,990.85,1024.46,279,10.16,5.58,-43,1
1651871026,75.75,990.90,1024.52,279,10.00,5.93,-44,1
1651871326,72.95,990.93,1024.54,279,9.89,5.28,-42,1
1651871627,75.42,990.90,1024.52,279,9.89,5.76,-40,1
1651871927,73.00,990.92,1024.53,279,9.77,5.17,-43,1
1651872227,77.55,990.93,1024.54,279,9.58,5.86,-43,1
1651872527,70.81,990.90,1024.52,279,9.45,4.43,-41,1
1651872827,66.07,990.89,1024.51,279,9.46,3.45,-43,1
1651873127,64.35,990.85,1024.47,279,9.53,3.14,-42,1
1651873427,70.00,990.89,1024.50,279,9.49,4.30,-41,1
1651873727,67.98,990.92,1024.53,279,9.37,3.77,-44,1
1651874028,77.35,990.88,1024.49,279,9.12,5.37,-39,1
1651874328,71.30,990.89,1024.50,279,8.85,3.95,-45,1
1651874628,68.77,990.91,1024.52,279,8.85,3.43,-40,1
1651874928,76.08,990.85,1024.46,279,8.77,4.80,-40,1
1651875228,78.76,990.80,1024.41,279,8.50,5.03,-40,1
1651875528,77.53,990.78,1024.40,279,8.23,4.54,-44,1
1651875828,78.93,990.77,1024.39,279,8.15,4.72,-41,1
1651876128,82.09,990.75,1024.36,279,7.97,5.11,-41,1
1651876428,82.22,990.73,1024.34,279,7.78,4.95,-43,1
1651876729,81.15,990.71,1024.33,279,7.65,4.63,-41,1
1651877029,78.34,990.69,1024.30,279,7.57,4.05,-42,1
1651877329,82.03,990.72,1024.33,279,7.49,4.63,-39,1
1651877629,83.86,990.72,1024.34,279,7.34,4.80,-45,1
1651877929,85.44,990.70,1024.32,279,7.23,4.96,-42,1
1651878229,85.39,990.76,1024.37,279,7.13,4.85,-42,1
1651878529,80.02,990.72,1024.34,279,7.06,3.85,-43,1
1651878829,81.46,990.72,1024.34,279,7.03,4.08,-42,1
1651879130,82.26,990.79,1024.41,279,6.94,4.13,-42,1
1651879430,79.44,990.75,1024.36,279,6.81,3.51,-42,1
1651879730,78.68,990.73,1024.34,279,6.76,3.32,-43,1
1651880030,78.97,990.77,1024.38,279,6.73,3.35,-45,1
1651880330,76.50,990.78,1024.40,279,6.71,2.88,-40,1
1651880630,82.04,990.75,1024.37,279,6.64,3.80,-42,1
1651880930,79.06,990.73,1024.35,279,6.48,3.12,-47,1
1651881230,83.85,990.72,1024.34,279,6.37,3.84,-42,1
1651881530,77.82,990.71,1024.32,279,6.32,2.74,-42,1
1651881831,71.51,990.72,1024.33,279,6.39,1.62,-40,1
1651882131,75.03,990.71,1024.32,279,6.48,2.38,-44,1
1651882431,81.47,990.61,1024.22,279,6.32,3.39,-48,1
1651882731,75.71,990.62,1024.24,279,6.20,2.24,-44,1
1651883031,79.96,990.60,1024.21,279,6.15,2.96,-46,1
1651883331,81.81,990.54,1024.15,279,5.99,3.12,-41,1
1651883631,79.88,990.59,1024.21,279,5.83,2.63,-47,1
1651883931,75.07,990.58,1024.20,279,5.80,1.73,-42,1
1651884232,74.99,990.60,1024.21,279,5.82,1.73,-43,1
1651884532,76.80,990.64,1024.26,279,5.79,2.04,-42,1
1651884832,73.27,990.61,1024.22,279,5.74,1.33,-46,1
1651885132,72.24,990.61,1024.22,279,5.76,1.15,-45,1
1651885432,81.57,990.56,1024.18,279,5.64,2.74,-46,1
1651885732,81.14,990.52,1024.13,279,5.44,2.47,-43,1
1651886032,74.99,990.55,1024.16,279,5.34,1.27,-40,1
1651886332,73.95,990.58,1024.19,279,5.36,1.09,-40,1
1651886633,71.53,990.58,1024.20,279,5.37,0.64,-40,1
1651886933,81.37,990.58,1024.19,279,5.27,2.34,-44,1
1651887233,83.98,990.55,1024.16,279,5.05,2.57,-42,1
1651887533,85.12,990.50,1024.12,279,4.91,2.62,-41,1
1651887833,85.92,990.52,1024.13,279,4.82,2.67,-45,1
1651888133,87.88,990.45,1024.06,279,4.72,2.89,-46,1
1651888433,87.05,990.49,1024.10,279,4.61,2.64,-40,1
1651888733,77.77,990.48,1024.10,279,4.56,1.02,-41,1
1651889034,82.98,990.45,1024.06,279,4.54,1.90,-39,1
1651889334,86.75,990.43,1024.05,279,4.46,2.45,-43,1
1651889634,87.09,990.43,1024.05,279,4.35,2.39,-42,1
1651889934,83.64,990.46,1024.08,279,4.26,1.74,-44,1
1651890234,84.20,990.44,1024.06,279,4.25,1.82,-45,1
1651890534,84.18,990.46,1024.08,279,4.20,1.77,-42,1
1651890834,85.18,990.48,1024.09,279,4.18,1.92,-42,1
1651891134,86.57,990.49,1024.11,279,4.08,2.04,-44,1
1651891435,87.68,990.52,1024.13,279,3.95,2.09,-42,1
1651891735,85.16,990.52,1024.14,279,3.85,1.59,-40,1
1651892035,84.74,990.53,1024.15,279,3.84,1.51,-44,1
1651892335,78.64,990.55,1024.17,279,3.85,0.48,-44,1
1651892635,78.28,990.57,1024.19,279,3.90,0.47,-41,1
1651892935,75.69,990.58,1024.20,279,3.95,0.05,-45,1
1651893235,77.44,990.61,1024.22,279,4.04,0.45,-43,1
1651893535,76.08,990.64,1024.25,279,4.10,0.27,-47,1
1651893835,76.09,990.66,1024.27,279,4.17,0.34,-41,1
1651894136,74.84,990.69,1024.30,279,4.26,0.20,-45,1
1651894436,77.29,990.73,1024.34,279,4.58,0.95,-42,1
1651894736,76.59,990.76,1024.37,279,5.51,1.73,-42,1
1651895036,76.58,990.69,1024.30,279,6.67,2.85,-47,1
1651895336,75.75,990.75,1024.36,279,7.81,3.80,-41,1
1651895636,75.19,990.79,1024.40,279,8.93,4.78,-42,1
1651895936,72.86,990.72,1024.34,279,10.14,5.50,-44,1
1651896237,71.60,990.70,1024.31,279,11.33,6.39,-47,1
1651896537,70.69,990.70,1024.32,279,12.54,7.37,-45,1
1651896837,67.02,990.76,1024.37,279,13.85,7.84,-46,1
1651897137,61.20,990.72,1024.34,279,15.09,7.69,-44,1
1651897437,58.35,990.72,1024.33,279,16.04,7.88,-46,1
1651897737,54.04,990.75,1024.36,279,16.47,7.16,-43,1
1651898037,49.52,990.75,1024.37,279,16.76,6.16,-48,1
1651898337,56.92,990.83,1024.44,279,17.51,8.89,-45,1
1651898638,50.88,990.79,1024.41,279,18.56,8.21,-45,1
1651898938,53.19,990.71,1024.32,279,19.55,9.79,-44,1
1651899238,51.11,990.73,1024.34,279,20.51,10.08,-46,1
1651899538,50.27,990.76,1024.38,279,21.78,11.00,-42,1
1651899838,42.90,990.72,1024.33,279,23.09,9.81,-50,1
1651900138,43.65,990.76,1024.37,279,23.97,10.87,-43,1
1651900438,40.24,990.80,1024.41,279,24.78,10.38,-43,1
1651900738,39.29,990.77,1024.39,279,25.80,10.93,-53,1
1651901038,33.36,990.76,1024.38,279,26.58,9.17,-45,1
1651901339,35.83,990.78,1024.39,279,27.23,10.81,-47,1
1651901639,33.13,990.78,1024.39,279,27.84,10.17,-43,1
1651901939,31.15,990.77,1024.38,279,28.29,9.64,-49,1
1651902239,31.40,990.78,1024.39,279,28.70,10.12,-47,1
1651902539,28.68,990.81,1024.43,279,28.75,8.81,-48,1
1651902839,29.72,990.83,1024.45,279,28.82,9.40,-46,1
1651903140,28.17,990.81,1024.42,279,28.84,8.63,-46,1
1651903440,25.83,990.86,1024.47,279,29.07,7.54,-44,1
1651903740,26.78,990.85,1024.47,279,29.20,8.18,-43,1
1651904040,25.41,990.86,1024.47,279,29.45,7.63,-45,1
1651904340,26.31,990.85,1024.46,279,29.28,7.99,-49,1
1651904640,25.47,990.83,1024.45,279,29.86,8.00,-47,1
1651904941,25.49,990.86,1024.48,279,30.61,8.65,-56,1
1651905241,24.60,990.84,1024.45,279,31.23,8.65,-53,1
1651905541,22.31,990.81,1024.42,279,30.99,7.01,-48,1
1651905841,23.36,990.76,1024.37,279,30.52,7.29,-49,1
1651906141,23.57,990.77,1024.39,279,30.21,7.17,-53,1
1651906441,22.93,990.81,1024.42,279,30.48,6.99,-51,1
1651906741,23.29,990.84,1024.45,279,30.53,7.26,-48,1
1651907042,22.75,990.69,1024.31,279,30.11,6.56,-48,1
1651907342,22.37,990.77,1024.39,279,29.29,5.64,-51,1
1651907642,22.72,990.82,1024.44,279,28.78,5.44,-47,1
1651907942,23.16,990.88,1024.50,279,28.00,5.06,-47,1
1651908242,24.31,990.80,1024.42,279,27.49,5.33,-47,1
1651908542,24.47,990.87,1024.48,279,26.94,4.96,-44,1
1651908843,25.17,990.88,1024.49,279,26.18,4.72,-49,1
1651909143,25.54,990.92,1024.54,279,26.10,4.87,-52,1
1651909443,24.26,990.90,1024.52,279,26.61,4.56,-47,1
1651909743,24.62,990.93,1024.55,279,26.96,5.06,-47,1
1651910043,24.46,990.89,1024.51,279,27.51,5.44,-51,1
1651910343,24.84,990.90,1024.52,279,27.48,5.63,-50,1
1651910643,24.78,990.85,1024.47,279,27.67,5.76,-44,1
1651910943,24.85,990.84,1024.46,279,27.70,5.82,-47,1
1651911244,23.39,990.89,1024.51,279,27.92,5.13,-45,1
1651911544,24.85,990.82,1024.43,279,27.88,5.97,-46,1
1651911844,24.66,990.90,1024.52,279,27.32,5.39,-43,1
1651912144,25.05,990.93,1024.55,279,27.30,5.60,-47,1
1651912444,24.14,990.93,1024.54,279,25.80,3.80,-47,1
1651912745,25.85,990.90,1024.51,279,25.70,4.70,-47,1
1651913045,26.73,990.80,1024.42,279,25.97,5.41,-45,1
1651913345,24.67,990.84,1024.46,279,26.40,4.62,-45,1
1651913645,26.04,990.87,1024.49,279,26.73,5.68,-46,1
1651913945,25.11,990.89,1024.51,279,26.68,5.11,-44,1
1651914245,25.95,990.89,1024.50,279,26.79,5.68,-46,1
1651914545,24.58,990.87,1024.48,279,27.20,5.24,-46,1
1651914845,25.65,990.87,1024.48,279,27.71,6.29,-45,1
1651915145,25.41,990.88,1024.49,279,27.84,6.26,-44,1
1651915446,24.32,990.91,1024.53,279,27.93,5.71,-43,1
1651915746,24.80,990.88,1024.49,279,28.67,6.61,-49,1
1651916046,23.46,990.85,1024.46,279,28.20,5.41,-44,1
1651916346,24.33,990.90,1024.52,279,27.72,5.53,-46,1
1651916646,23.02,990.88,1024.50,279,27.36,4.44,-45,1
1651916946,25.17,990.73,1024.35,279,27.42,5.77,-49,1
1651917246,24.65,990.70,1024.32,279,27.96,5.93,-43,1
1651917547,24.76,990.71,1024.33,279,28.67,6.59,-45,1
1651917847,23.19,990.67,1024.28,279,28.37,5.39,-43,1
1651918147,23.49,990.62,1024.24,279,28.31,5.52,-44,1
1651918447,22.88,990.58,1024.19,279,28.66,5.44,-44,1
1651918747,24.37,990.55,1024.17,279,28.44,6.16,-44,1
1651919048,22.79,990.59,1024.20,279,28.31,5.09,-43,1
1651919348,23.47,990.55,1024.17,279,27.95,5.21,-45,1
1651919648,24.08,990.51,1024.12,279,27.74,5.40,-45,1
1651919948,24.00,990.45,1024.06,279,27.34,5.02,-45,1
1651920248,23.78,990.42,1024.04,279,27.22,4.79,-44,1
1651920548,24.68,990.45,1024.06,279,27.60,5.64,-44,1
1651920849,24.61,990.44,1024.06,279,27.60,5.60,-49,1
1651921149,23.67,990.45,1024.06,279,27.50,4.95,-43,1
1651921449,24.81,990.33,1023.95,279,27.43,5.57,-46,1
1651921749,23.67,990.31,1023.92,279,27.66,5.09,-48,1
1651922049,22.78,990.21,1023.83,279,28.11,4.91,-44,1
1651922349,24.30,990.17,1023.79,279,28.26,5.97,-43,1
1651922650,25.67,990.07,1023.69,279,26.93,5.64,-45,1
1651922950,24.83,990.04,1023.66,279,27.09,5.29,-47,1
1651923250,24.41,989.96,1023.58,279,28.02,5.84,-43,1
1651923550,22.77,989.90,1023.52,279,28.73,5.42,-45,1
1651923850,23.45,989.92,1023.54,279,29.35,6.37,-48,1
1651924150,23.62,989.88,1023.49,279,29.18,6.33,-47,1
1651924450,23.02,989.86,1023.48,279,29.68,6.38,-47,1
1651924750,21.80,989.96,1023.57,279,29.42,5.37,-50,1
1651925051,24.13,989.86,1023.47,279,26.83,4.67,-43,1
1651925351,24.62,989.77,1023.39,279,27.10,5.18,-43,1
1651925651,22.23,989.78,1023.40,279,27.91,4.40,-46,1
1651925951,23.50,989.72,1023.34,279,28.15,5.40,-46,1
1651926251,22.35,989.69,1023.30,279,29.14,5.50,-48,1
1651926551,21.50,989.62,1023.23,279,29.75,5.45,-48,1
1651926851,20.95,989.57,1023.18,279,29.67,5.01,-43,1
1651927151,21.71,989.55,1023.16,279,29.69,5.54,-45,1
1651927452,21.28,989.51,1023.13,279,29.88,5.40,-47,1
1651927752,22.57,989.48,1023.10,279,30.19,6.52,-50,1
1651928052,20.57,989.45,1023.07,279,30.40,5.35,-50,1
1651928352,22.14,989.55,1023.16,279,30.30,6.33,-48,1
1651928652,21.42,989.48,1023.09,279,30.29,5.84,-47,1
1651928952,20.09,989.47,1023.09,279,30.46,5.06,-48,1
1651929253,19.68,989.43,1023.04,279,30.55,4.83,-44,1
1651929553,21.92,989.38,1023.00,279,30.35,6.23,-45,1
1651929853,22.19,989.32,1022.93,279,30.29,6.35,-46,1
1651930153,21.40,989.26,1022.87,279,30.66,6.13,-47,1
1651930453,21.40,989.25,1022.87,279,30.68,6.15,-46,1
1651930753,19.44,989.13,1022.75,279,30.80,4.87,-45,1
1651931053,21.01,989.12,1022.73,279,30.88,6.05,-46,1
1651931353,21.39,989.09,1022.71,279,29.73,5.36,-45,1
1651931654,20.91,989.08,1022.69,279,29.95,5.21,-46,1
1651931954,20.74,989.14,1022.75,279,30.12,5.24,-44,1
1651932254,21.29,989.12,1022.73,279,29.64,5.21,-54,1
1651932554,21.07,989.10,1022.72,279,29.05,4.58,-46,1
1651932854,22.39,989.14,1022.75,279,28.74,5.19,-45,1
1651933154,22.45,989.13,1022.74,279,28.67,5.17,-43,1
1651933455,22.79,989.09,1022.70,279,28.64,5.37,-45,1
1651933755,22.30,989.06,1022.68,279,28.79,5.18,-44,1
1651934055,22.85,988.96,1022.57,279,28.81,5.54,-44,1
1651934355,22.74,989.00,1022.62,279,28.44,5.16,-49,1
1651934655,22.59,988.95,1022.57,279,28.16,4.84,-46,1
1651934955,22.65,988.94,1022.55,279,27.82,4.59,-45,1
1651935255,23.45,988.94,1022.56,279,27.82,5.09,-42,1
1651935555,23.10,988.84,1022.45,279,28.06,5.07,-44,1
1651935856,22.72,988.86,1022.47,279,28.08,4.85,-46,1
1651936156,22.99,988.79,1022.41,279,28.17,5.10,-42,1
1651936456,23.46,988.80,1022.42,279,28.16,5.38,-46,1
1651936756,22.77,988.81,1022.42,279,27.72,4.58,-42,1
1651937056,23.21,988.79,1022.41,279,27.47,4.65,-44,1
1651937356,22.70,988.81,1022.43,279,27.23,4.13,-46,1
1651937656,23.75,988.85,1022.46,279,27.04,4.62,-46,1
1651937956,24.12,988.84,1022.46,279,27.01,4.81,-44,1
1651938257,24.40,988.81,1022.43,279,27.13,5.08,-48,1
1651938557,23.94,988.80,1022.41,279,27.01,4.70,-47,1
1651938857,23.75,988.76,1022.37,279,26.88,4.48,-44,1
1651939157,24.15,988.72,1022.33,279,26.79,4.64,-47,1
1651939457,24.73,988.67,1022.29,279,26.80,5.00,-42,1
1651939758,23.12,988.66,1022.27,279,26.81,4.04,-45,1
1651940058,23.91,988.64,1022.25,279,26.69,4.42,-47,1
1651940358,23.25,988.56,1022.18,279,26.59,3.94,-43,1
1651940658,24.09,988.54,1022.16,279,26.38,4.27,-44,1
1651940958,23.90,988.56,1022.17,279,26.23,4.02,-46,1
1651941259,24.58,988.60,1022.22,279,25.89,4.14,-45,1
1651941559,23.49,988.63,1022.25,279,25.48,3.15,-47,1
1651941859,25.38,988.66,1022.27,279,25.09,3.92,-46,1
1651942159,24.82,988.63,1022.25,279,25.11,3.62,-45,1
1651942459,26.09,988.69,1022.31,279,24.87,4.12,-45,1
1651942760,25.93,988.69,1022.30,279,24.63,3.83,-42,1
1651943060,26.43,988.72,1022.33,279,24.43,3.93,-44,1
1651943360,27.06,988.76,1022.37,279,24.17,4.05,-43,1
1651943660,27.76,988.82,1022.43,279,23.96,4.23,-47,1
1651943960,27.76,988.80,1022.41,279,23.77,4.07,-47,1
1651944261,29.13,988.84,1022.46,279,23.57,4.58,-46,1
1651944561,29.59,988.88,1022.49,279,23.30,4.58,-43,1
1651944861,31.81,988.93,1022.54,279,23.06,5.40,-46,1
1651945161,30.09,988.97,1022.58,279,22.78,4.37,-43,1
1651945461,31.11,988.97,1022.59,279,22.45,4.55,-47,1
1651945761,30.48,989.02,1022.63,279,22.10,3.96,-44,1
1651946061,32.41,989.06,1022.68,279,21.75,4.53,-41,1
1651946361,33.04,989.09,1022.70,279,21.35,4.45,-44,1
1651946661,32.85,989.13,1022.75,279,20.97,4.04,-42,1
1651946962,35.15,989.15,1022.76,279,20.56,4.65,-46,1
1651947262,34.25,989.19,1022.80,279,20.07,3.85,-44,1
1651947562,37.16,989.25,1022.87,279,19.53,4.53,-43,1
1651947862,36.64,989.22,1022.84,279,18.99,3.85,-42,1
1651948162,37.44,989.32,1022.93,279,18.74,3.93,-42,1
1651948462,37.26,989.32,1022.93,279,18.54,3.69,-43,1
1651948762,36.95,989.41,1023.03,279,18.20,3.27,-45,1
1651949063,39.20,989.43,1023.05,279,17.79,3.74,-46,1
1651949363,41.00,989.44,1023.05,279,17.45,4.07,-44,1
1651949663,40.13,989.48,1023.09,279,17.00,3.37,-41,1
1651949963,44.46,989.52,1023.14,279,16.66,4.52,-41,1
1651950263,37.15,989.51,1023.12,279,16.26,1.62,-45,1
1651950563,42.08,989.59,1023.20,279,16.08,3.21,-48,1
1651950863,42.71,989.55,1023.17,279,15.82,3.18,-45,1
1651951163,41.12,989.58,1023.19,279,15.63,2.48,-42,1
1651951464,42.31,989.69,1023.30,279,15.46,2.72,-44,1
1651951764,41.90,989.70,1023.31,279,15.05,2.22,-41,1
1651952064,41.62,989.71,1023.32,279,14.72,1.82,-44,1
1651952364,42.08,989.75,1023.37,279,14.63,1.90,-45,1
1651952664,48.10,989.75,1023.36,279,14.20,3.39,-45,1
1651952964,42.52,989.78,1023.39,279,13.97,1.44,-41,1
1651953264,50.16,989.78,1023.39,279,13.81,3.62,-40,1
1651953564,49.77,989.78,1023.40,279,13.25,3.00,-44,1
1651953865,48.90,989.79,1023.41,279,12.99,2.51,-44,1
1651954165,48.29,989.84,1023.45,279,12.81,2.17,-45,1
1651954465,57.61,989.91,1023.52,279,12.37,4.25,-43,1
1651954765,45.88,989.91,1023.52,279,12.10,0.80,-43,1
1651955065,48.37,989.89,1023.51,279,12.23,1.66,-41,1
1651955365,57.19,989.96,1023.57,279,11.94,3.75,-41,1
1651955665,54.38,989.93,1023.55,279,11.62,2.74,-40,1
1651955965,49.70,989.96,1023.58,279,11.44,1.31,-43,1
1651956266,48.66,989.91,1023.52,279,11.48,1.05,-45,1
1651956566,50.62,989.93,1023.54,279,11.51,1.63,-43,1
1651956866,49.92,989.94,1023.56,279,11.47,1.40,-42,1
1651957166,51.58,990.01,1023.63,279,11.35,1.74,-42,1
1651957466,51.32,989.99,1023.60,279,11.20,1.53,-42,1
1651957766,52.91,990.01,1023.62,279,11.10,1.87,-40,1
1651958066,53.26,990.07,1023.68,279,11.00,1.87,-42,1
1651958366,54.23,990.09,1023.70,279,10.85,1.98,-44,1
1651958667,48.28,990.15,1023.76,279,10.67,0.20,-43,1
1651958967,54.55,990.16,1023.77,279,10.31,1.56,-42,1
1651959267,62.24,990.21,1023.83,279,9.90,3.02,-43,1
1651959567,52.55,990.25,1023.87,279,9.72,0.49,-40,1
1651959867,52.58,990.25,1023.86,279,9.77,0.54,-44,1
1651960167,56.11,990.29,1023.90,279,9.79,1.47,-44,1
1651960467,63.76,990.34,1023.96,279,9.41,2.90,-40,1
1651960768,55.07,990.39,1024.00,279,9.03,0.49,-41,1
1651961068,52.46,990.39,1024.01,279,9.04,-0.17,-42,1
1651961368,56.39,990.42,1024.04,279,9.08,0.87,-50,1
1651961668,63.58,990.44,1024.05,279,8.98,2.45,-42,1
1651961968,61.91,990.47,1024.09,279,8.70,1.81,-44,1
1651962268,57.30,990.50,1024.11,279,8.63,0.67,-43,1
1651962568,56.83,990.46,1024.07,279,8.65,0.57,-45,1
1651962868,54.22,990.46,1024.07,279,8.61,-0.11,-45,1
1651963169,58.00,990.46,1024.08,279,8.53,0.74,-41,1
1651963469,66.37,990.44,1024.05,279,8.31,2.42,-41,1
1651963769,59.64,990.43,1024.04,279,8.12,0.74,-41,1
1651964069,53.97,990.43,1024.05,279,8.13,-0.62,-47,1
1651964369,57.15,990.40,1024.01,279,8.16,0.19,-50,1
1651964669,55.17,990.41,1024.03,279,8.13,-0.32,-50,1
1651964970,59.05,990.48,1024.09,279,8.10,0.59,-44,1
1651965270,55.81,990.43,1024.05,279,8.03,-0.26,-52,1
1651965570,54.20,990.45,1024.06,279,7.97,-0.71,-41,1
1651965870,60.24,990.48,1024.09,279,7.87,0.65,-43,1
1651966170,62.31,990.45,1024.06,279,7.59,0.85,-45,1
1651966470,64.96,990.46,1024.07,279,7.36,1.21,-42,1
1651966771,66.46,990.44,1024.05,279,7.15,1.33,-41,1
1651967071,66.53,990.45,1024.06,279,7.01,1.21,-43,1
1651967371,60.98,990.40,1024.01,279,6.99,-0.02,-40,1
1651967671,58.67,990.42,1024.04,279,7.02,-0.52,-42,1
1651967971,66.08,990.38,1024.00,279,6.97,1.08,-46,1
1651968271,63.98,990.33,1023.94,279,6.80,0.47,-42,1
1651968571,65.08,990.36,1023.98,279,6.69,0.60,-40,1
1651968872,72.45,990.35,1023.96,279,6.52,1.93,-41,1
1651969172,66.31,990.31,1023.93,279,6.36,0.54,-41,1
1651969472,60.31,990.31,1023.92,279,6.39,-0.73,-46,1
1651969772,60.24,990.30,1023.91,279,6.48,-0.66,-42,1
1651970072,61.23,990.28,1023.89,279,6.50,-0.42,-42,1
1651970372,61.19,990.25,1023.86,279,6.49,-0.44,-46,1
1651970672,70.66,990.14,1023.76,279,6.39,1.45,-45,1
1651970972,63.43,990.10,1023.72,279,6.17,-0.25,-44,1
1651971273,62.84,990.14,1023.75,279,6.15,-0.40,-43,1
1651971573,61.12,990.12,1023.73,279,6.15,-0.78,-41,1
1651971873,63.15,990.09,1023.70,279,6.12,-0.36,-44,1
1651972173,59.99,990.03,1023.64,279,6.04,-1.14,-45,1
1651972473,58.63,990.08,1023.69,279,6.02,-1.47,-39,1
1651972773,59.26,990.11,1023.72,279,6.00,-1.34,-40,1
1651973073,60.07,990.17,1023.79,279,5.96,-1.20,-45,1
1651973373,61.82,990.15,1023.76,279,5.91,-0.85,-45,1
1651973673,62.17,990.11,1023.72,279,5.86,-0.82,-40,1
1651973974,60.26,990.12,1023.73,279,5.80,-1.30,-43,1
1651974274,64.60,990.13,1023.74,279,5.71,-0.44,-45,1
1651974574,64.60,990.10,1023.71,279,5.60,-0.54,-38,1
1651974874,64.17,990.11,1023.73,279,5.46,-0.77,-40,1
1651975174,61.53,990.12,1023.74,279,5.39,-1.41,-43,1
1651975474,71.35,990.16,1023.78,279,5.28,0.52,-41,1
1651975774,71.12,990.15,1023.76,279,5.08,0.28,-40,1
1651976074,63.10,990.13,1023.75,279,5.04,-1.40,-39,1
1651976375,64.05,990.13,1023.75,279,5.08,-1.15,-45,1
1651976675,63.39,990.15,1023.76,279,5.09,-1.29,-40,1
1651976975,62.06,990.12,1023.73,279,5.07,-1.59,-42,1
1651977275,64.63,990.15,1023.76,279,5.02,-1.09,-45,1
1651977575,66.69,990.16,1023.77,279,4.98,-0.70,-44,1
1651977875,65.76,990.19,1023.80,279,4.92,-0.95,-44,1
1651978175,61.44,990.17,1023.79,279,4.89,-1.90,-41,1
1651978475,66.58,990.18,1023.79,279,4.89,-0.81,-39,1
1651978776,67.79,990.22,1023.83,279,4.78,-0.66,-45,1
1651979076,69.53,990.23,1023.85,279,4.69,-0.40,-42,1
1651979376,68.49,990.24,1023.85,279,4.64,-0.66,-46,1
1651979676,70.16,990.28,1023.89,279,4.66,-0.31,-48,1
1651979976,67.78,990.29,1023.91,279,4.68,-0.76,-46,1
1651980276,63.89,990.32,1023.93,279,4.78,-1.47,-44,1
1651980576,65.26,990.32,1023.93,279,4.99,-0.98,-40,1
1651980876,68.73,990.32,1023.93,279,5.60,0.31,-44,1
1651981176,69.39,990.34,1023.95,279,6.54,1.35,-38,1
1651981476,63.64,990.33,1023.94,279,7.46,1.02,-43,1
1651981777,62.56,990.35,1023.97,279,8.46,1.73,-40,1
1651982077,62.13,990.33,1023.95,279,9.77,2.88,-50,1
1651982377,61.01,990.32,1023.93,279,10.95,3.73,-43,1
1651982677,59.74,990.38,1023.99,279,12.00,4.43,-46,1
1651982977,57.99,990.39,1024.01,279,12.95,4.89,-40,1
1651983277,57.16,990.36,1023.98,279,14.07,5.73,-42,1
1651983577,54.07,990.35,1023.96,279,15.33,6.11,-47,1
1651983878,51.10,990.39,1024.00,279,16.59,6.46,-43,1
1651984178,49.34,990.32,1023.93,279,17.71,6.98,-45,1
1651984478,48.81,990.30,1023.92,279,18.67,7.70,-46,1
1651984778,44.65,990.29,1023.91,279,19.29,6.97,-48,1
1651985078,44.61,990.30,1023.91,279,20.11,7.70,-47,1
1651985378,40.99,990.33,1023.95,279,20.87,7.15,-47,1
1651985678,40.29,990.30,1023.92,279,21.73,7.66,-48,1
1651985978,39.57,990.30,1023.92,279,22.62,8.19,-46,1
1651986279,39.72,990.25,1023.86,279,23.57,9.10,-46,1
1651986579,37.52,990.28,1023.89,279,24.39,8.99,-46,1
1651986879,36.29,990.31,1023.92,279,24.94,8.98,-51,1
1651987179,37.10,990.30,1023.91,279,25.61,9.90,-44,1
1651987479,35.11,990.33,1023.95,279,26.28,9.67,-48,1
1651987779,31.43,990.33,1023.94,279,26.94,8.61,-47,1
1651988079,32.87,990.31,1023.92,279,27.43,9.69,-48,1
1651988379,30.40,990.25,1023.86,279,28.07,9.09,-51,1
1651988680,31.69,990.21,1023.83,279,28.59,10.16,-49,1
1651988980,30.20,990.26,1023.88,279,29.12,9.90,-50,1
1651989280,29.81,990.29,1023.91,279,29.70,10.20,-48,1
1651989580,28.94,990.34,1023.96,279,30.12,10.12,-43,1
1651989880,28.23,990.30,1023.91,279,30.65,10.20,-46,1
1651990180,28.15,990.29,1023.90,279,30.96,10.42,-50,1
1651990480,26.89,990.34,1023.95,279,31.07,9.83,-51,1
1651990780,26.58,990.36,1023.98,279,31.32,9.87,-45,1
1651991081,24.47,990.37,1023.98,279,31.57,8.86,-49,1
1651991381,24.95,990.37,1023.98,279,31.82,9.36,-45,1
1651991681,24.20,990.36,1023.98,279,32.30,9.30,-51,1
1651991981,23.08,990.41,1024.03,279,32.48,8.75,-53,1
1651992281,22.62,990.45,1024.06,279,32.85,8.76,-50,1
1651992581,21.93,990.43,1024.05,279,33.13,8.54,-52,1
1651992881,20.60,990.43,1024.05,279,33.48,7.90,-47,1
1651993181,21.77,990.47,1024.08,279,33.86,9.03,-53,1
1651993482,20.61,990.49,1024.10,279,33.41,7.85,-48,1
1651993782,19.65,990.43,1024.04,279,32.97,6.79,-51,1
1651994082,21.24,990.45,1024.07,279,32.74,7.74,-48,1
1651994382,21.90,990.38,1024.00,279,32.30,7.83,-46,1
1651994683,21.64,990.41,1024.02,279,32.23,7.60,-45,1
1651994983,20.91,990.49,1024.10,279,32.09,6.98,-44,1
1651995283,22.05,990.48,1024.10,279,32.12,7.78,-43,1
1651995583,20.17,990.46,1024.08,279,31.54,6.00,-52,1
1651995883,20.93,990.51,1024.13,279,30.69,5.84,-49,1
1651996183,22.58,990.49,1024.11,279,29.36,5.83,-44,1
1651996484,23.62,990.49,1024.10,279,29.39,6.51,-50,1
1651996784,22.51,990.51,1024.12,279,28.22,4.83,-48,1
1651997084,24.66,990.53,1024.14,279,27.93,5.91,-53,1
1651997384,24.61,990.50,1024.12,279,28.18,6.09,-47,1
1651997684,24.78,990.52,1024.14,279,28.71,6.64,-51,1
1651997985,23.29,990.58,1024.20,279,29.55,6.44,-45,1
1651998285,22.34,990.57,1024.19,279,29.59,5.87,-48,1
1651998585,22.94,990.59,1024.20,279,28.89,5.67,-52,1
1651998885,22.99,990.62,1024.23,279,29.07,5.85,-47,1
1651999185,23.02,990.56,1024.18,279,29.58,6.29,-49,1
1651999485,22.71,990.58,1024.19,279,29.85,6.32,-44,1
1651999785,21.65,990.56,1024.17,279,30.45,6.13,-46,1
1652000086,22.89,990.55,1024.17,279,31.01,7.40,-46,1
1652000386,22.70,990.59,1024.21,279,31.28,7.51,-47,1
1652000686,22.35,990.58,1024.20,279,31.38,7.36,-48,1
1652000986,21.14,990.51,1024.12,279,30.87,6.13,-48,1
1652001286,21.53,990.51,1024.13,279,30.55,6.13,-48,1
1652001586,21.76,990.50,1024.12,279,30.05,5.87,-45,1
1652001886,19.88,990.50,1024.12,279,30.25,4.73,-51,1
1652002187,21.82,990.46,1024.08,279,29.82,5.72,-48,1
1652002487,22.60,990.45,1024.06,279,29.57,6.02,-47,1
1652002787,22.31,990.37,1023.99,279,29.04,5.39,-50,1
1652003087,22.94,990.37,1023.98,279,29.21,5.94,-43,1
1652003387,22.48,990.33,1023.95,279,29.85,6.17,-45,1
1652003687,22.26,990.37,1023.99,279,29.60,5.83,-47,1
1652003988,23.05,990.39,1024.01,279,29.69,6.40,-45,1
1652004288,22.71,990.38,1024.00,279,29.57,6.09,-47,1
1652004588,23.05,990.35,1023.97,279,29.37,6.14,-43,1
1652004888,23.03,990.43,1024.04,279,29.16,5.95,-44,1
1652005188,23.45,990.44,1024.05,279,28.49,5.65,-49,1
1652005488,24.09,990.49,1024.11,279,27.73,5.40,-47,1
1652005788,25.50,990.54,1024.16,279,27.27,5.83,-43,1
1652006088,25.94,990.52,1024.13,279,27.00,5.85,-42,1
1652006389,26.83,990.53,1024.15,279,26.56,5.96,-46,1
1652006689,26.57,990.56,1024.17,279,26.31,5.61,-49,1
1652006989,27.63,990.54,1024.16,279,26.18,6.07,-46,1
1652007289,28.01,990.51,1024.12,279,26.01,6.12,-44,1
1652007589,28.66,990.49,1024.10,279,25.87,6.33,-43,1
1652007889,28.51,990.45,1024.06,279,25.76,6.16,-42,1
1652008189,29.02,990.42,1024.04,279,25.67,6.34,-45,1
1652008490,29.45,990.42,1024.03,279,25.64,6.53,-46,1
1652008790,29.86,990.46,1024.07,279,25.38,6.50,-46,1
1652009090,29.71,990.42,1024.03,279,24.96,6.07,-46,1
1652009390,29.81,990.42,1024.04,279,24.76,5.94,-43,1
1652009690,30.26,990.41,1024.03,279,24.64,6.06,-47,1
1652009990,30.36,990.44,1024.06,279,23.96,5.51,-47,1
1652010291,31.45,990.46,1024.07,279,23.76,5.85,-43,1
1652010591,31.94,990.40,1024.02,279,23.73,6.05,-45,1
1652010891,31.14,990.35,1023.96,279,23.88,5.81,-43,1
1652011191,30.95,990.36,1023.97,279,24.14,5.95,-44,1
1652011491,30.98,990.39,1024.00,279,23.73,5.61,-47,1
1652011791,33.21,990.39,1024.01,279,23.23,6.18,-44,1
1652012091,33.53,990.35,1023.97,279,23.07,6.18,-44,1
1652012391,32.92,990.29,1023.90,279,23.40,6.20,-45,1
1652012692,32.79,990.27,1023.88,279,23.79,6.48,-46,1
1652012992,32.42,990.23,1023.85,279,24.50,6.94,-45,1
1652013292,31.28,990.21,1023.82,279,25.17,7.00,-44,1
1652013592,30.48,990.28,1023.89,279,25.36,6.78,-46,1
1652013892,30.94,990.25,1023.87,279,25.43,7.06,-44,1
1652014192,30.57,990.24,1023.85,279,25.58,7.02,-46,1
1652014492,30.43,990.26,1023.88,279,25.74,7.09,-47,1
1652014793,30.43,990.24,1023.85,279,26.03,7.34,-47,1
1652015093,30.64,990.17,1023.79,279,25.63,7.09,-42,1
1652015393,31.02,990.15,1023.76,279,25.35,7.03,-44,1
1652015693,30.85,990.19,1023.80,279,25.53,7.11,-45,1
1652015993,30.16,990.11,1023.73,279,25.86,7.06,-45,1
1652016293,29.31,990.13,1023.75,279,25.88,6.66,-47,1
1652016593,30.09,990.08,1023.70,279,25.42,6.65,-47,1
1652016894,30.76,990.10,1023.72,279,24.81,6.44,-43,1
1652017194,31.42,990.07,1023.68,279,24.17,6.20,-41,1
1652017494,31.77,990.03,1023.64,279,24.02,6.22,-44,1
1652017794,32.22,990.02,1023.63,279,23.69,6.14,-44,1
1652018094,31.75,989.94,1023.56,279,24.10,6.28,-45,1
1652018394,31.46,989.98,1023.60,279,24.82,6.78,-47,1
1652018694,30.79,989.92,1023.54,279,25.23,6.82,-46,1
1652018994,30.51,989.93,1023.55,279,26.02,7.37,-43,1
1652019295,29.70,989.90,1023.51,279,26.58,7.46,-45,1
1652019595,28.48,989.90,1023.52,279,26.62,6.88,-42,1
1652019895,30.26,989.96,1023.57,279,26.41,7.59,-43,1
1652020195,31.06,990.00,1023.62,279,25.43,7.12,-43,1
1652020495,33.74,990.10,1023.71,279,24.35,7.39,-45,1
1652020795,35.22,990.03,1023.65,279,23.55,7.31,-45,1
1652021095,36.48,990.07,1023.69,279,23.25,7.56,-43,1
1652021396,35.21,990.03,1023.65,279,23.14,6.95,-45,1
1652021696,38.93,990.09,1023.71,279,22.59,7.93,-43,1
1652021996,40.41,990.07,1023.68,279,21.95,7.90,-43,1
1652022296,41.76,990.18,1023.80,279,21.21,7.72,-45,1
1652022596,42.27,990.18,1023.79,279,21.14,7.84,-45,1
1652022896,41.23,990.14,1023.75,279,21.80,8.07,-44,1
1652023196,41.69,990.13,1023.74,279,21.78,8.21,-44,1
1652023496,43.01,990.19,1023.81,279,21.41,8.34,-47,1
1652023797,42.53,990.10,1023.71,279,21.31,8.08,-46,1
1652024097,42.75,990.19,1023.80,279,21.49,8.32,-47,1
1652024397,42.58,990.20,1023.82,279,21.45,8.22,-48,1
1652024697,43.08,990.21,1023.83,279,21.28,8.24,-45,1
1652024997,44.98,990.23,1023.84,279,20.95,8.58,-43,1
1652025297,45.35,990.23,1023.85,279,20.63,8.41,-44,1
1652025597,44.23,990.23,1023.85,279,20.61,8.03,-46,1
1652025897,46.50,990.21,1023.82,279,20.52,8.68,-47,1
1652026198,45.12,990.23,1023.84,279,20.62,8.33,-45,1
1652026498,44.89,990.21,1023.83,279,20.49,8.13,-46,1
1652026798,46.29,990.21,1023.83,279,20.52,8.61,-46,1
1652027098,45.29,990.23,1023.85,279,20.47,8.25,-45,1
1652027398,46.43,990.23,1023.84,279,20.55,8.69,-46,1
1652027698,45.61,990.21,1023.83,279,20.52,8.40,-46,1
1652027998,46.09,990.21,1023.83,279,20.60,8.62,-44,1
1652028298,45.33,990.18,1023.79,279,20.70,8.47,-47,1
1652028599,44.43,990.27,1023.88,279,20.77,8.24,-49,1
1652028899,44.65,990.30,1023.91,279,21.01,8.53,-50,1
1652029199,44.11,990.33,1023.94,279,21.13,8.46,-47,1
1652029499,44.07,990.35,1023.96,279,21.12,8.43,-50,1
1652029799,45.93,990.40,1024.01,279,21.10,9.03,-47,1
1652030099,44.85,990.48,1024.10,279,21.04,8.62,-45,1
1652030399,46.17,990.53,1024.14,279,20.94,8.96,-45,1
1652030699,45.29,990.55,1024.16,279,20.78,8.53,-46,1
1652030999,44.82,990.61,1024.22,279,20.66,8.27,-41,1
1652031300,46.47,990.62,1024.23,279,20.54,8.69,-46,1
1652031600,46.44,990.75,1024.36,279,20.29,8.45,-43,1
1652031900,44.97,990.87,1024.49,279,19.91,7.63,-48,1
1652032200,46.20,991.02,1024.63,279,19.62,7.76,-42,1
1652032500,45.18,991.04,1024.65,279,19.40,7.24,-44,1
1652032800,44.62,991.12,1024.73,279,19.18,6.86,-45,1
1652033100,46.91,991.20,1024.82,279,18.98,7.40,-46,1
1652033400,46.38,991.32,1024.93,279,18.62,6.91,-41,1
1652033701,48.14,991.42,1025.03,279,18.34,7.20,-44,1
1652034001,52.54,991.47,1025.09,279,17.66,7.85,-45,1
1652034301,50.39,991.53,1025.14,279,17.29,6.90,-43,1
1652034601,50.40,991.54,1025.16,279,17.08,6.71,-46,1
1652034901,54.85,991.65,1025.27,279,16.86,7.74,-45,1
1652035201,54.91,991.74,1025.35,279,16.57,7.49,-43,1
1652035501,56.46,991.79,1025.41,279,16.27,7.61,-44,1
1652035801,57.60,991.86,1025.47,279,15.98,7.63,-44,1
1652036102,59.19,991.90,1025.52,279,15.76,7.83,-43,1
1652036402,59.17,991.95,1025.57,279,15.61,7.68,-42,1
1652036702,59.99,991.92,1025.53,279,15.43,7.71,-41,1
1652037002,60.33,991.90,1025.52,279,15.32,7.70,-44,1
1652037302,63.06,991.88,1025.49,279,15.13,8.16,-42,1
1652037602,64.20,991.85,1025.46,279,14.97,8.28,-43,1
1652037902,59.77,991.90,1025.52,279,14.96,7.22,-45,1
1652038202,56.89,991.91,1025.53,279,15.14,6.67,-47,1
1652038503,55.35,991.93,1025.54,279,15.36,6.47,-42,1
1652038803,55.62,991.93,1025.54,279,15.50,6.68,-43,1
1652039103,55.99,991.96,1025.57,279,15.57,6.84,-40,1
1652039403,62.81,992.00,1025.62,279,15.44,8.40,-44,1
1652039703,58.27,991.98,1025.60,279,15.19,7.06,-44,1
1652040003,59.21,991.99,1025.60,279,15.22,7.33,-47,1
1652040303,58.98,992.00,1025.61,279,15.12,7.17,-47,1
1652040603,60.19,992.11,1025.72,279,15.02,7.38,-44,1
1652040904,59.39,992.16,1025.77,279,15.01,7.17,-44,1
1652041204,57.52,992.21,1025.83,279,14.99,6.69,-42,1
1652041504,57.84,992.27,1025.89,279,14.94,6.72,-44,1
1652041804,58.81,992.32,1025.93,279,14.92,6.95,-40,1
1652042104,59.89,992.33,1025.94,279,14.82,7.12,-44,1
1652042405,56.97,992.43,1026.05,279,14.67,6.25,-43,1
1652042705,60.94,992.45,1026.07,279,14.54,7.11,-43,1
1652043005,61.39,992.51,1026.13,279,14.29,6.98,-43,1
1652043305,59.72,992.53,1026.15,279,14.10,6.40,-44,1
1652043605,61.39,992.58,1026.19,279,13.93,6.64,-39,1
1652043905,65.57,992.60,1026.21,279,13.83,7.50,-40,1
1652044205,59.28,992.56,1026.17,279,13.62,5.84,-41,1
1652044505,63.30,992.57,1026.19,279,13.56,6.73,-49,1
1652044805,62.07,992.66,1026.27,279,13.52,6.41,-41,1
1652045106,61.92,992.66,1026.27,279,13.46,6.32,-46,1
1652045406,61.63,992.66,1026.28,279,13.40,6.19,-41,1
1652045706,62.84,992.61,1026.23,279,13.37,6.45,-43,1
1652046006,62.19,992.64,1026.25,279,13.34,6.27,-41,1
1652046306,60.42,992.73,1026.35,279,13.32,5.83,-41,1
1652046606,66.54,992.70,1026.32,279,13.09,7.01,-43,1
1652046907,71.37,992.75,1026.36,279,12.85,7.81,-42,1
1652047207,71.71,992.70,1026.32,279,12.60,7.64,-44,1
1652047507,70.87,992.73,1026.34,279,12.44,7.31,-42,1
1652047807,64.18,992.77,1026.38,279,12.38,5.81,-41,1
1652048107,66.51,992.81,1026.42,279,12.41,6.36,-40,1
1652048407,65.69,992.87,1026.48,279,12.38,6.15,-44,1
1652048707,62.28,992.86,1026.47,279,12.33,5.33,-41,1
1652049008,63.12,992.91,1026.53,279,12.27,5.47,-42,1
1652049308,64.20,992.98,1026.59,279,12.18,5.63,-43,1
1652049608,67.69,993.02,1026.63,279,12.03,6.25,-40,1
1652049908,67.05,993.02,1026.63,279,11.88,5.97,-42,1
1652050208,70.61,993.04,1026.65,279,11.71,6.56,-44,1
1652050508,69.47,993.03,1026.64,279,11.38,6.01,-45,1
1652050809,64.50,993.09,1026.70,279,11.21,4.77,-41,1
1652051109,64.54,993.05,1026.66,279,11.13,4.71,-42,1
1652051409,67.36,993.08,1026.70,279,10.99,5.19,-40,1
1652051709,65.76,993.11,1026.73,279,10.82,4.68,-44,1
1652052009,66.42,993.16,1026.77,279,10.71,4.72,-47,1
1652052309,66.24,993.20,1026.81,279,10.54,4.52,-46,1
1652052609,66.85,993.19,1026.81,279,10.42,4.53,-41,1
1652052909,75.91,993.29,1026.90,279,10.19,6.14,-44,1
1652053210,70.85,993.32,1026.93,279,9.86,4.83,-41,1
1652053510,65.60,993.30,1026.92,279,9.77,3.64,-44,1
1652053810,67.35,993.38,1027.00,279,9.75,4.00,-41,1
1652054110,65.39,993.30,1026.92,279,9.67,3.50,-46,1
1652054410,67.33,993.40,1027.02,279,9.59,3.84,-41,1
1652054710,67.59,993.37,1026.99,279,9.40,3.71,-44,1
1652055010,64.28,993.37,1026.98,279,9.32,2.93,-43,1
1652055310,64.75,993.34,1026.96,279,9.30,3.01,-43,1
1652055611,65.40,993.41,1027.02,279,9.30,3.15,-39,1
1652055911,68.75,993.39,1027.01,279,9.33,3.89,-45,1
1652056211,67.52,993.44,1027.05,279,9.33,3.63,-41,1
1652056511,76.09,993.48,1027.10,279,9.40,5.41,-42,1
1652056811,74.06,993.52,1027.13,279,9.46,5.08,-38,1
1652057111,70.54,993.56,1027.17,279,9.49,4.41,-42,1
1652057411,67.63,993.60,1027.21,279,9.46,3.78,-43,1
1652057711,67.89,993.61,1027.23,279,9.38,3.76,-46,1
1652058012,70.38,993.65,1027.26,279,9.30,4.20,-47,1
1652058312,69.48,993.65,1027.26,279,9.16,3.88,-45,1
1652058612,66.94,993.66,1027.27,279,9.05,3.24,-44,1
1652058912,67.96,993.66,1027.28,279,8.97,3.38,-39,1
1652059212,68.13,993.67,1027.29,279,8.87,3.32,-40,1
1652059512,67.61,993.68,1027.29,279,8.78,3.13,-40,1
1652059812,69.47,993.69,1027.30,279,8.66,3.40,-47,1
1652060112,67.89,993.69,1027.30,279,8.54,2.96,-43,1
1652060413,72.50,993.70,1027.31,279,8.41,3.76,-42,1
1652060713,67.68,993.77,1027.38,279,8.26,2.64,-42,1
1652061013,69.77,993.79,1027.40,279,8.15,2.97,-42,1
1652061313,70.79,993.79,1027.40,279,8.01,3.04,-47,1
1652061613,69.28,993.81,1027.42,279,7.88,2.61,-39,1
1652061913,70.45,993.82,1027.44,279,7.75,2.72,-43,1
1652062213,69.01,993.79,1027.40,279,7.63,2.31,-41,1
1652062513,68.04,993.88,1027.49,279,7.55,2.04,-43,1
1652062813,69.06,993.89,1027.51,279,7.46,2.16,-44,1
1652063113,68.31,993.90,1027.51,279,7.35,1.90,-44,1
1652063414,67.38,993.95,1027.57,279,7.25,1.62,-43,1
1652063714,71.14,993.93,1027.54,279,7.18,2.31,-39,1
1652064014,70.79,994.00,1027.61,279,7.15,2.21,-43,1
1652064314,69.50,993.96,1027.58,279,7.10,1.91,-43,1
1652064614,69.19,994.03,1027.64,279,7.04,1.79,-42,1
1652064914,69.05,994.18,1027.79,279,6.99,1.71,-45,1
1652065214,70.92,994.16,1027.77,279,6.93,2.02,-40,1
1652065514,70.16,994.18,1027.79,279,6.87,1.82,-45,1
1652065815,69.82,994.25,1027.87,279,6.79,1.67,-46,1
1652066115,75.49,994.26,1027.87,279,6.77,2.75,-43,1
1652066415,71.24,994.32,1027.93,279,6.78,1.94,-44,1
1652066715,70.55,994.34,1027.96,279,6.83,1.86,-44,1
1652067015,73.26,994.37,1027.98,279,7.07,2.61,-47,1
1652067315,75.12,994.40,1028.01,279,7.84,3.71,-41,1
1652067615,72.30,994.32,1027.93,279,8.93,4.22,-44,1
1652067915,68.86,994.37,1027.99,279,9.94,4.50,-48,1
1652068216,67.02,994.45,1028.07,279,11.15,5.27,-41,1
1652068516,66.21,994.47,1028.09,279,12.25,6.14,-43,1
1652068816,65.52,994.48,1028.09,279,13.64,7.31,-42,1
1652069116,62.58,994.46,1028.07,279,15.08,8.01,-45,1
1652069416,50.13,994.48,1028.09,279,16.47,6.07,-43,1
1652069716,51.83,994.48,1028.09,279,17.15,7.18,-40,1
1652070016,47.20,994.48,1028.09,279,17.97,6.57,-44,1
1652070316,51.49,994.48,1028.09,279,18.86,8.66,-44,1
1652070616,52.68,994.49,1028.11,279,19.89,9.96,-44,1
1652070917,48.75,994.52,1028.14,279,20.60,9.45,-41,1
1652071217,47.19,994.55,1028.17,279,21.13,9.46,-43,1
1652071517,38.60,994.67,1028.29,279,20.88,6.28,-44,1
1652071817,39.47,994.61,1028.22,279,20.18,5.98,-44,1
1652072117,40.59,994.66,1028.27,279,19.45,5.73,-44,1
1652072417,40.84,994.70,1028.32,279,19.22,5.61,-48,1
1652072717,41.33,994.72,1028.34,279,19.57,6.10,-44,1
1652073017,41.41,994.69,1028.31,279,19.33,5.91,-50,1
1652073318,42.46,994.78,1028.39,279,19.35,6.29,-41,1
1652073618,41.06,994.85,1028.46,279,19.66,6.08,-49,1
1652073918,41.75,994.83,1028.45,279,19.72,6.38,-46,1
1652074218,42.14,994.88,1028.49,279,19.50,6.32,-43,1
1652074518,41.74,994.90,1028.51,279,19.80,6.45,-46,1
1652074818,41.59,994.97,1028.58,279,19.60,6.21,-44,1
1652075118,42.72,994.93,1028.54,279,19.40,6.42,-42,1
1652075418,42.14,994.92,1028.53,279,19.39,6.22,-43,1
1652075719,42.49,994.98,1028.60,279,19.85,6.75,-47,1
1652076019,41.34,995.00,1028.62,279,20.27,6.73,-47,1
1652076319,41.53,995.11,1028.73,279,19.89,6.45,-49,1
1652076619,42.75,995.18,1028.80,279,19.38,6.41,-46,1
1652076919,42.12,995.15,1028.76,279,19.82,6.60,-46,1
1652077219,40.95,995.24,1028.85,279,20.23,6.55,-43,1
1652077520,41.90,995.30,1028.91,279,20.17,6.83,-50,1
1652077820,41.29,995.26,1028.88,279,20.25,6.69,-45,1
1652078120,40.25,995.30,1028.91,279,20.99,6.99,-50,1
1652078420,39.82,995.37,1028.98,279,21.44,7.23,-49,1
1652078720,38.53,995.28,1028.90,279,21.79,7.07,-50,1
1652079020,38.20,995.33,1028.94,279,21.95,7.08,-49,1
1652079320,38.46,995.35,1028.96,279,22.30,7.49,-46,1
1652079620,37.67,995.33,1028.95,279,22.89,7.71,-48,1
1652079921,36.74,995.37,1028.98,279,23.39,7.79,-49,1
1652080221,36.37,995.44,1029.06,279,23.08,7.37,-50,1
1652080521,37.25,995.34,1028.95,279,22.86,7.52,-42,1
1652080821,37.73,995.42,1029.04,279,22.53,7.41,-46,1
1652081121,37.87,995.50,1029.12,279,22.14,7.12,-47,1
1652081421,39.48,995.46,1029.07,279,21.54,7.20,-47,1
1652081722,40.70,995.57,1029.18,279,21.11,7.26,-47,1
1652082022,41.83,995.49,1029.11,279,20.47,7.08,-46,1
1652082322,42.45,995.45,1029.06,279,20.83,7.62,-47,1
1652082622,41.59,995.56,1029.18,279,20.60,7.11,-45,1
1652082922,42.83,995.50,1029.12,279,20.51,7.46,-47,1
1652083222,42.47,995.53,1029.15,279,20.50,7.33,-45,1
1652083522,42.95,995.48,1029.09,279,20.10,7.13,-48,1
1652083822,44.03,995.58,1029.20,279,19.47,6.93,-44,1
1652084123,45.58,995.57,1029.19,279,19.10,7.09,-49,1
1652084423,44.55,995.61,1029.22,279,19.49,7.12,-46,1
1652084723,45.72,995.71,1029.32,279,19.21,7.24,-45,1
1652085023,45.21,995.61,1029.23,279,19.34,7.19,-42,1
1652085323,44.31,995.57,1029.19,279,19.56,7.10,-45,1
1652085623,43.45,995.69,1029.31,279,20.25,7.44,-46,1
1652085923,43.18,995.65,1029.26,279,20.36,7.45,-45,1
1652086224,41.28,995.75,1029.36,279,20.40,6.82,-46,1
1652086524,41.74,995.80,1029.41,279,19.98,6.61,-43,1
1652086824,39.53,995.85,1029.46,279,19.70,5.57,-44,1
1652087124,40.87,995.70,1029.32,279,19.83,6.17,-49,1
1652087424,40.21,995.76,1029.37,279,19.56,5.69,-47,1
1652087724,39.59,995.72,1029.33,279,19.95,5.81,-46,1
1652088024,36.85,995.76,1029.37,279,20.57,5.34,-46,1
1652088325,36.48,995.74,1029.35,279,20.65,5.26,-52,1
1652088625,36.29,995.80,1029.42,279,20.53,5.08,-48,1
1652088925,35.69,995.82,1029.44,279,20.44,4.76,-52,1
1652089225,35.88,995.89,1029.51,279,20.55,4.93,-48,1
1652089525,34.40,995.82,1029.44,279,20.55,4.33,-47,1
1652089825,35.21,995.79,1029.41,279,20.17,4.32,-47,1
1652090125,37.44,995.89,1029.51,279,20.02,5.07,-44,1
1652090426,36.58,995.82,1029.44,279,20.18,4.88,-46,1
1652090726,35.47,995.70,1029.31,279,20.36,4.60,-47,1
1652091026,35.67,995.75,1029.36,279,20.96,5.21,-43,1
1652091326,35.64,995.75,1029.36,279,21.24,5.45,-42,1
1652091626,33.29,995.67,1029.29,279,21.71,4.88,-45,1
1652091926,33.14,995.67,1029.28,279,21.93,5.01,-44,1
1652092227,34.54,995.64,1029.26,279,21.14,4.91,-47,1
1652092527,35.21,995.61,1029.23,279,21.06,5.11,-47,1
1652092827,34.23,995.57,1029.19,279,21.52,5.11,-45,1
1652093127,32.32,995.73,1029.35,279,21.29,4.09,-44,1
1652093427,33.66,995.67,1029.29,279,21.18,4.57,-46,1
1652093727,33.16,995.42,1029.03,279,21.65,4.77,-44,1
1652094027,30.00,995.39,1029.00,279,22.35,3.95,-47,1
1652094328,30.86,995.45,1029.07,279,22.29,4.30,-50,1
1652094628,33.39,995.57,1029.18,279,21.18,4.46,-47,1
1652094928,33.50,995.43,1029.05,279,20.90,4.26,-43,1
1652095228,33.28,995.26,1028.88,279,21.64,4.81,-43,1
1652095528,31.19,995.20,1028.81,279,22.91,4.99,-43,1
1652095828,30.14,995.28,1028.89,279,23.03,4.61,-46,1
1652096128,30.74,995.41,1029.03,279,21.55,3.60,-45,1
1652096429,33.40,995.27,1028.88,279,20.69,4.03,-44,1
1652096729,31.91,995.26,1028.88,279,21.09,3.73,-46,1
1652097029,31.96,995.12,1028.73,279,21.28,3.92,-46,1
1652097329,31.79,995.07,1028.69,279,21.36,3.92,-45,1
1652097629,29.54,995.05,1028.66,279,21.45,2.96,-45,1
1652097929,30.22,995.11,1028.73,279,21.23,3.08,-45,1
1652098229,31.31,995.02,1028.63,279,21.17,3.53,-45,1
1652098530,32.07,995.17,1028.78,279,20.93,3.66,-48,1
1652098830,32.17,995.03,1028.64,279,20.24,3.11,-43,1
1652099130,32.49,995.01,1028.63,279,20.34,3.33,-47,1
1652099430,31.64,994.99,1028.60,279,20.85,3.40,-43,1
1652099730,31.49,994.96,1028.57,279,21.09,3.55,-44,1
1652100030,31.21,994.87,1028.48,279,20.65,3.04,-48,1
1652100330,30.12,994.91,1028.53,279,21.09,2.92,-46,1
1652100631,29.41,994.78,1028.40,279,21.53,2.96,-45,1
1652100931,29.87,994.63,1028.24,279,21.94,3.54,-42,1
1652101231,28.98,994.60,1028.21,279,22.78,3.83,-43,1
1652101531,28.33,994.75,1028.37,279,22.52,3.28,-46,1
1652101831,28.80,994.61,1028.22,279,21.87,2.96,-45,1
1652102131,28.45,994.53,1028.14,279,22.22,3.09,-51,1
1652102431,29.12,994.47,1028.08,279,22.45,3.61,-47,1
1652102732,28.65,994.36,1027.98,279,22.85,3.73,-46,1
1652103032,27.36,994.47,1028.09,279,23.14,3.32,-44,1
1652103332,27.79,994.32,1027.94,279,22.12,2.67,-42,1
1652103632,29.64,994.28,1027.90,279,21.53,3.07,-45,1
1652103932,29.45,994.35,1027.96,279,20.84,2.38,-46,1
1652104232,30.72,994.36,1027.98,279,20.31,2.52,-41,1
1652104533,30.42,994.33,1027.94,279,20.47,2.52,-46,1
1652104833,29.77,994.25,1027.86,279,20.73,2.44,-45,1
1652105133,30.22,994.16,1027.78,279,21.44,3.27,-43,1
1652105433,28.41,994.10,1027.72,279,22.06,2.93,-43,1
1652105733,28.31,994.08,1027.69,279,22.05,2.87,-42,1
1652106033,28.33,994.08,1027.69,279,22.02,2.85,-44,1
1652106333,29.54,993.99,1027.61,279,21.78,3.24,-46,1
1652106634,28.33,994.00,1027.61,279,21.95,2.80,-46,1
1652106935,28.38,993.95,1027.56,279,21.45,2.39,-47,1
1652107235,29.34,993.95,1027.56,279,20.86,2.35,-45,1
1652107535,29.61,993.88,1027.49,279,20.68,2.32,-48,1
1652107835,29.71,993.86,1027.48,279,20.54,2.25,-44,1
1652108135,30.87,993.90,1027.52,279,20.45,2.71,-42,1
1652108436,30.39,993.86,1027.47,279,20.21,2.28,-45,1
1652108736,31.13,993.80,1027.42,279,20.19,2.60,-48,1
1652109036,31.00,993.85,1027.46,279,20.05,2.42,-45,1
1652109336,31.39,993.84,1027.46,279,20.01,2.56,-45,1
1652109636,30.98,993.78,1027.39,279,19.99,2.36,-46,1
1652109936,30.79,993.81,1027.42,279,20.11,2.38,-47,1
1652110236,31.57,993.70,1027.32,279,19.99,2.62,-45,1
1652110537,31.07,993.74,1027.35,279,19.75,2.19,-48,1
1652110837,32.00,993.68,1027.29,279,19.53,2.41,-48,1
1652111137,32.11,993.65,1027.26,279,19.53,2.46,-43,1
1652111437,31.97,993.66,1027.28,279,19.54,2.41,-47,1
1652111737,30.98,993.67,1027.29,279,19.63,2.04,-49,1
1652112037,31.42,993.61,1027.23,279,19.55,2.17,-47,1
1652112338,31.00,993.62,1027.23,279,19.66,2.08,-45,1
1652112638,30.81,993.65,1027.26,279,19.58,1.92,-44,1
1652112938,31.15,993.81,1027.42,279,19.15,1.70,-45,1
1652113238,31.52,993.70,1027.32,279,18.85,1.60,-43,1
1652113538,32.23,993.74,1027.36,279,18.64,1.73,-42,1
1652113838,32.28,993.72,1027.33,279,18.60,1.72,-46,1
1652114139,32.04,993.73,1027.35,279,18.44,1.48,-46,1
1652114439,31.56,993.71,1027.32,279,18.39,1.22,-46,1
1652114739,31.96,993.69,1027.31,279,18.23,1.26,-43,1
1652115039,32.35,993.69,1027.30,279,18.18,1.38,-41,1
1652115339,32.57,993.73,1027.35,279,18.15,1.45,-47,1
1652115639,32.98,993.75,1027.37,279,17.87,1.38,-45,1
1652115939,33.37,993.82,1027.44,279,17.59,1.30,-48,1
1652116240,33.39,993.87,1027.48,279,17.45,1.18,-43,1
1652116540,33.48,993.83,1027.44,279,17.27,1.06,-48,1
1652116840,34.87,993.83,1027.44,279,17.13,1.50,-42,1
1652117140,34.09,993.88,1027.50,279,17.16,1.22,-42,1
1652117440,35.01,993.94,1027.55,279,17.03,1.47,-45,1
1652117741,35.28,993.97,1027.59,279,16.93,1.49,-45,1
1652118041,35.67,993.93,1027.54,279,16.77,1.50,-42,1
1652118341,36.26,993.98,1027.59,279,16.66,1.64,-44,1
1652118641,36.17,994.01,1027.63,279,16.55,1.50,-43,1
1652118941,36.64,994.11,1027.73,279,16.29,1.45,-46,1
1652119241,36.37,994.15,1027.76,279,16.00,1.09,-45,1
1652119541,35.95,994.13,1027.75,279,16.04,0.97,-45,1
1652119842,36.00,994.16,1027.77,279,16.18,1.11,-43,1
1652120142,37.92,994.22,1027.84,279,16.21,1.86,-40,1
1652120442,37.65,994.33,1027.95,279,16.01,1.58,-43,1
1652120742,40.08,994.34,1027.95,279,15.71,2.19,-45,1
1652121042,38.22,994.43,1028.04,279,15.48,1.32,-45,1
1652121342,40.60,994.46,1028.07,279,15.22,1.93,-42,1
1652121643,41.13,994.46,1028.07,279,14.76,1.69,-42,1
1652121943,41.34,994.46,1028.08,279,14.54,1.57,-42,1
1652122243,40.22,994.50,1028.11,279,14.43,1.09,-43,1
1652122543,42.45,994.51,1028.12,279,14.25,1.67,-42,1
1652122843,41.03,994.54,1028.16,279,14.05,1.02,-45,1
1652123143,42.04,994.56,1028.18,279,13.87,1.20,-44,1
1652123443,41.45,994.57,1028.19,279,13.73,0.87,-43,1
1652123744,41.70,994.61,1028.22,279,13.60,0.84,-43,1
1652124044,41.62,994.58,1028.20,279,13.37,0.60,-45,1
1652124344,41.93,994.53,1028.14,279,13.16,0.52,-42,1
1652124644,42.26,994.50,1028.12,279,12.93,0.42,-45,1
1652124944,41.47,994.54,1028.16,279,12.78,0.02,-45,1
1652125244,40.96,994.63,1028.24,279,12.62,-0.29,-44,1
1652125544,41.83,994.57,1028.19,279,12.44,-0.17,-41,1
1652125845,42.75,994.60,1028.22,279,12.29,-0.00,-42,1
1652126145,42.85,994.57,1028.19,279,12.19,-0.06,-44,1
1652126445,41.85,994.64,1028.25,279,12.09,-0.48,-42,1
1652126745,41.40,994.63,1028.24,279,11.98,-0.72,-42,1
1652127045,41.40,994.58,1028.20,279,11.89,-0.80,-47,1
1652127345,42.04,994.63,1028.25,279,11.79,-0.68,-43,1
1652127645,43.82,994.63,1028.24,279,11.60,-0.29,-44,1
1652127945,43.01,994.70,1028.31,279,11.37,-0.75,-43,1
1652128246,44.74,994.70,1028.31,279,11.13,-0.43,-42,1
1652128546,45.54,994.72,1028.34,279,10.94,-0.36,-41,1
1652128846,47.36,994.74,1028.35,279,10.66,-0.08,-45,1
1652129146,45.38,994.73,1028.35,279,10.32,-0.98,-43,1
1652129446,48.43,994.77,1028.38,279,10.17,-0.22,-46,1
1652129746,48.46,994.77,1028.39,279,9.96,-0.41,-42,1
1652130047,50.04,994.79,1028.41,279,9.74,-0.17,-39,1
1652130347,49.24,994.79,1028.41,279,9.53,-0.58,-42,1
1652130647,52.07,994.82,1028.44,279,9.17,-0.15,-40,1
1652130947,58.76,994.91,1028.53,279,8.71,1.09,-41,1
1652131247,57.56,995.01,1028.63,279,8.21,0.34,-44,1
1652131547,57.35,994.92,1028.54,279,8.07,0.16,-47,1
1652131848,59.24,994.98,1028.59,279,7.99,0.53,-46,1
1652132148,62.07,994.98,1028.59,279,7.72,0.92,-43,1
1652132448,59.53,995.05,1028.67,279,7.46,0.10,-47,1
1652132748,61.79,995.05,1028.66,279,7.32,0.48,-41,1
1652133048,63.83,995.09,1028.70,279,7.20,0.82,-46,1
1652133348,60.96,995.08,1028.69,279,7.07,0.06,-41,1
1652133648,62.77,995.06,1028.67,279,6.95,0.35,-42,1
1652133949,65.88,995.10,1028.71,279,6.82,0.89,-45,1
1652134249,58.10,995.06,1028.67,279,6.71,-0.94,-42,1
1652134549,65.09,995.10,1028.71,279,6.73,0.64,-45,1
1652134849,59.60,995.07,1028.69,279,6.64,-0.66,-44,1
1652135149,64.12,995.08,1028.70,279,6.61,0.32,-41,1
1652135449,66.25,995.08,1028.70,279,6.50,0.66,-40,1
1652135750,66.47,995.09,1028.71,279,6.33,0.55,-43,1
1652136050,64.99,995.04,1028.65,279,6.25,0.16,-41,1
1652136350,66.14,995.04,1028.66,279,6.25,0.40,-45,1
1652136651,61.17,994.97,1028.59,279,6.18,-0.74,-44,1
1652136951,66.31,994.97,1028.58,279,6.24,0.43,-52,1
1652137251,64.58,994.96,1028.57,279,6.21,0.04,-49,1
1652137551,63.78,994.93,1028.54,279,6.23,-0.12,-45,1
1652137851,60.41,994.93,1028.54,279,6.29,-0.81,-45,1
1652138152,59.62,994.83,1028.45,279,6.41,-0.87,-47,1
1652138452,60.22,994.78,1028.39,279,6.68,-0.48,-45,1
1652138752,59.22,994.80,1028.41,279,7.01,-0.40,-47,1
1652139052,59.11,994.75,1028.36,279,7.13,-0.31,-40,1
1652139352,58.79,994.73,1028.34,279,7.07,-0.44,-46,1
1652139652,62.01,994.69,1028.31,279,6.86,0.09,-43,1
1652139953,62.85,994.63,1028.24,279,6.60,0.03,-43,1
1652140253,61.50,994.64,1028.26,279,6.45,-0.41,-44,1
1652140553,63.22,994.62,1028.24,279,6.39,-0.09,-45,1
1652140853,63.45,994.59,1028.20,279,6.25,-0.17,-41,1
1652141153,64.29,994.59,1028.20,279,6.05,-0.18,-50,1
1652141453,66.90,994.60,1028.21,279,5.86,0.19,-45,1
1652141753,67.52,994.57,1028.18,279,5.66,0.12,-44,1
1652142053,60.19,994.55,1028.16,279,5.55,-1.56,-47,1
1652142354,59.91,994.55,1028.16,279,5.50,-1.67,-40,1
1652142654,57.67,994.52,1028.14,279,5.43,-2.25,-43,1
1652142954,62.13,994.56,1028.18,279,5.35,-1.31,-45,1
1652143254,64.16,994.46,1028.08,279,5.24,-0.98,-42,1
1652143554,62.80,994.45,1028.07,279,5.15,-1.36,-41,1
1652143854,58.30,994.45,1028.06,279,5.09,-2.42,-45,1
1652144154,58.55,994.45,1028.07,279,5.04,-2.41,-41,1
1652144454,61.13,994.36,1027.98,279,4.96,-1.90,-46,1
1652144754,58.37,994.38,1028.00,279,4.84,-2.64,-44,1
1652145055,60.27,994.32,1027.94,279,4.74,-2.30,-43,1
1652145355,60.83,994.29,1027.91,279,4.64,-2.27,-41,1
1652145655,62.60,994.27,1027.89,279,4.55,-1.97,-41,1
1652145955,58.58,994.26,1027.88,279,4.41,-3.00,-47,1
1652146255,61.69,994.37,1027.99,279,4.32,-2.39,-44,1
1652146555,57.17,994.32,1027.94,279,4.21,-3.51,-43,1
1652146855,59.15,994.29,1027.90,279,4.13,-3.13,-46,1
1652147155,59.27,994.24,1027.85,279,4.03,-3.20,-41,1
1652147456,60.17,994.23,1027.84,279,3.89,-3.13,-43,1
1652147756,60.91,994.14,1027.75,279,3.74,-3.11,-40,1
1652148056,60.58,994.09,1027.71,279,3.64,-3.27,-40,1
1652148356,58.99,994.09,1027.71,279,3.53,-3.73,-43,1
1652148656,61.59,994.06,1027.67,279,3.44,-3.24,-46,1
1652148956,60.22,994.06,1027.67,279,3.36,-3.62,-47,1
1652149256,63.38,994.07,1027.68,279,3.28,-3.01,-47,1
1652149556,60.19,993.98,1027.59,279,3.22,-3.76,-43,1
1652149856,62.15,993.98,1027.59,279,3.15,-3.39,-43,1
1652150157,63.55,993.94,1027.55,279,3.09,-3.15,-44,1
1652150457,62.59,993.97,1027.59,279,3.04,-3.40,-43,1
1652150757,63.20,993.98,1027.59,279,2.96,-3.35,-44,1
1652151057,63.38,993.93,1027.54,279,2.87,-3.40,-42,1
1652151357,64.60,993.91,1027.52,279,2.82,-3.19,-48,1
1652151657,66.31,993.91,1027.52,279,2.79,-2.87,-43,1
1652151957,61.85,993.89,1027.51,279,2.78,-3.81,-44,1
1652152257,63.72,993.86,1027.47,279,2.78,-3.41,-42,1
1652152557,67.29,993.84,1027.46,279,2.78,-2.68,-42,1
1652152858,65.79,993.79,1027.41,279,2.83,-2.93,-41,1
1652153158,70.38,993.79,1027.40,279,2.91,-1.95,-50,1
1652153458,66.61,993.69,1027.30,279,3.84,-1.80,-42,1
1652153758,66.53,993.64,1027.26,279,5.33,-0.40,-46,1
1652154058,63.63,993.68,1027.30,279,6.62,0.22,-44,1
1652154358,62.17,993.67,1027.28,279,7.61,0.84,-43,1
1652154658,61.04,993.64,1027.25,279,9.07,1.96,-45,1
1652154958,58.06,993.57,1027.18,279,10.70,2.80,-44,1
1652155259,56.72,993.56,1027.17,279,12.14,3.82,-43,1
1652155559,49.66,993.48,1027.10,279,13.19,2.91,-39,1
1652155859,48.37,993.47,1027.09,279,14.06,3.34,-45,1
1652156159,48.65,993.48,1027.09,279,15.32,4.58,-47,1
1652156459,42.14,993.39,1027.00,279,15.99,3.15,-48,1
1652156759,48.14,993.34,1026.96,279,16.86,5.84,-45,1
1652157059,42.55,993.33,1026.94,279,18.22,5.30,-43,1
1652157359,43.51,993.36,1026.97,279,19.17,6.48,-47,1
1652157660,41.31,993.32,1026.94,279,20.21,6.67,-40,1
1652157960,36.73,993.27,1026.89,279,21.40,6.02,-43,1
1652158260,36.45,993.25,1026.87,279,22.71,7.07,-44,1
1652158560,35.80,993.23,1026.85,279,23.99,7.94,-50,1
1652158860,34.02,993.16,1026.78,279,25.15,8.21,-47,1
1652159160,30.21,993.15,1026.76,279,25.35,6.65,-45,1
1652159460,23.58,993.19,1026.80,279,24.76,2.60,-50,1
1652159760,23.88,993.18,1026.79,279,24.24,2.34,-47,1
1652160060,22.57,993.19,1026.80,279,23.79,1.17,-48,1
1652160361,23.41,993.21,1026.82,279,23.71,1.62,-44,1
1652160661,23.64,993.18,1026.80,279,24.58,2.49,-47,1
1652160961,22.67,993.22,1026.83,279,25.58,2.73,-43,1
1652161261,21.46,993.25,1026.86,279,26.31,2.57,-47,1
1652161561,20.96,993.27,1026.88,279,25.57,1.63,-45,1
1652161861,19.02,993.23,1026.85,279,25.84,0.50,-46,1
1652162161,19.12,993.25,1026.87,279,25.64,0.41,-51,1
1652162462,18.63,993.21,1026.83,279,25.69,0.09,-46,1
1652162762,19.22,993.22,1026.83,279,25.40,0.28,-55,1
1652163062,19.04,993.17,1026.79,279,26.01,0.65,-46,1
1652163362,18.53,993.16,1026.78,279,25.78,0.09,-47,1
1652163662,18.25,993.10,1026.71,279,25.75,-0.15,-51,1
1652163962,19.21,993.10,1026.71,279,24.80,-0.22,-49,1
1652164262,19.10,993.09,1026.71,279,24.22,-0.78,-46,1
1652164563,19.66,993.11,1026.72,279,23.37,-1.08,-46,1
1652164863,20.79,992.98,1026.60,279,23.21,-0.45,-46,1
1652165163,20.04,992.98,1026.60,279,23.59,-0.64,-49,1
1652165463,20.32,992.94,1026.56,279,23.78,-0.29,-45,1
1652165763,20.22,992.98,1026.59,279,24.21,-0.00,-47,1
1652166063,19.23,992.97,1026.58,279,23.93,-0.92,-47,1
1652166363,19.74,992.88,1026.50,279,24.01,-0.50,-52,1
1652166664,20.34,992.87,1026.48,279,23.71,-0.33,-45,1
1652166964,20.68,992.86,1026.48,279,23.51,-0.27,-45,1
1652167264,20.44,992.90,1026.51,279,23.28,-0.62,-49,1
1652167564,20.39,992.82,1026.43,279,23.35,-0.60,-48,1
1652167864,20.60,992.81,1026.42,279,23.40,-0.42,-47,1
1652168164,21.16,992.72,1026.34,279,23.02,-0.36,-45,1
1652168464,20.96,992.77,1026.39,279,22.58,-0.86,-50,1
1652168765,22.15,992.73,1026.34,279,22.54,-0.14,-49,1
1652169065,21.17,992.76,1026.38,279,22.21,-1.03,-47,1
1652169365,22.72,992.75,1026.36,279,22.22,-0.05,-49,1
1652169665,21.63,992.81,1026.42,279,22.69,-0.34,-44,1
1652169965,21.97,992.81,1026.43,279,22.36,-0.39,-42,1
1652170265,21.72,992.84,1026.46,279,22.72,-0.25,-44,1
1652170565,22.09,992.74,1026.35,279,22.23,-0.43,-47,1
1652170865,22.89,992.70,1026.32,279,22.65,0.41,-45,1
1652171165,22.03,992.69,1026.31,279,23.55,0.64,-46,1
1652171466,20.95,992.75,1026.36,279,23.65,0.02,-44,1
1652171766,21.76,992.58,1026.20,279,23.25,0.22,-44,1
1652172066,22.25,992.61,1026.22,279,23.66,0.86,-49,1
1652172366,20.47,992.62,1026.24,279,24.35,0.28,-45,1
1652172666,21.22,992.55,1026.16,279,24.11,0.59,-42,1
1652172966,20.52,992.51,1026.12,279,24.09,0.10,-50,1
1652173266,21.39,992.46,1026.08,279,24.69,1.18,-45,1
1652173566,19.57,992.47,1026.09,279,25.54,0.65,-48,1
1652173867,21.57,992.42,1026.04,279,24.89,1.46,-44,1
1652174167,21.19,992.37,1025.98,279,24.94,1.25,-47,1
1652174467,20.40,992.37,1025.98,279,25.11,0.87,-48,1
1652174767,21.16,992.31,1025.93,279,25.03,1.31,-46,1
1652175067,19.66,992.45,1026.07,279,23.88,-0.66,-45,1
1652175367,21.80,992.26,1025.88,279,23.79,0.69,-46,1
1652175667,21.50,992.19,1025.81,279,24.88,1.41,-42,1
1652175967,20.84,992.06,1025.68,279,25.61,1.58,-47,1
1652176268,18.75,991.96,1025.58,279,25.87,0.32,-45,1
1652176568,19.69,991.93,1025.55,279,26.34,1.39,-47,1
1652176868,18.06,991.88,1025.49,279,26.85,0.60,-47,1
1652177168,19.37,991.78,1025.39,279,26.28,1.11,-44,1
1652177468,19.17,991.70,1025.31,279,26.63,1.25,-43,1
1652177768,15.97,991.67,1025.28,279,26.39,-1.46,-46,1
1652178068,19.15,991.49,1025.11,279,25.50,0.31,-43,1
1652178369,19.64,991.48,1025.10,279,25.50,0.66,-44,1
1652178669,18.79,991.49,1025.10,279,25.66,0.18,-47,1
1652178969,18.50,991.44,1025.05,279,25.78,0.06,-43,1
1652179269,18.84,991.50,1025.12,279,25.12,-0.23,-43,1
1652179569,18.00,991.43,1025.04,279,25.06,-0.90,-47,1
1652179869,19.09,991.29,1024.90,279,25.93,0.62,-44,1
1652180169,16.99,991.29,1024.90,279,27.13,-0.01,-45,1
1652180470,16.10,991.36,1024.97,279,26.46,-1.29,-44,1
1652180770,19.26,991.13,1024.74,279,25.92,0.73,-44,1
1652181070,17.48,990.99,1024.61,279,26.71,0.04,-43,1
1652181370,17.03,991.00,1024.62,279,27.20,0.08,-42,1
1652181670,18.41,990.88,1024.49,279,27.59,1.47,-45,1
1652181970,17.57,990.88,1024.49,279,26.92,0.28,-46,1
1652182270,17.73,990.73,1024.35,279,27.46,0.84,-44,1
1652182571,17.62,990.66,1024.27,279,28.00,1.19,-46,1
1652182871,17.78,990.67,1024.29,279,28.13,1.42,-45,1
1652183171,16.92,990.67,1024.28,279,28.19,0.79,-42,1
1652183471,16.88,990.69,1024.31,279,26.40,-0.69,-45,1
1652183771,18.86,990.47,1024.08,279,25.63,0.21,-50,1
1652184071,18.87,990.39,1024.01,279,26.57,0.99,-45,1
1652184372,18.10,990.32,1023.93,279,27.40,1.08,-42,1
1652184672,18.26,990.32,1023.93,279,27.21,1.05,-45,1
1652184972,17.93,990.28,1023.89,279,26.22,-0.01,-45,1
1652185272,18.47,990.23,1023.84,279,24.76,-0.79,-48,1
1652185572,19.35,990.15,1023.76,279,24.35,-0.49,-47,1
1652185872,20.09,990.05,1023.66,279,23.88,-0.36,-46,1
1652186172,20.94,989.88,1023.49,279,24.58,0.79,-49,1
1652186473,18.52,989.84,1023.45,279,26.04,0.29,-47,1
1652186773,18.10,989.73,1023.35,279,26.61,0.44,-47,1
1652187073,18.88,989.58,1023.19,279,27.59,1.83,-48,1
1652187373,18.10,989.49,1023.11,279,27.99,1.56,-43,1
1652187673,17.54,989.48,1023.10,279,27.68,0.87,-45,1
1652187973,18.93,989.40,1023.02,279,27.30,1.62,-43,1
1652188274,18.46,989.41,1023.02,279,27.73,1.62,-48,1
1652188574,18.75,989.32,1022.93,279,28.42,2.41,-45,1
1652188874,18.20,989.34,1022.96,279,28.95,2.42,-47,1
1652189174,18.15,989.28,1022.90,279,28.34,1.89,-46,1
1652189474,18.23,989.15,1022.76,279,28.07,1.73,-46,1
1652189774,17.20,989.13,1022.75,279,28.49,1.26,-46,1
1652190075,16.85,989.04,1022.65,279,28.75,1.18,-44,1
1652190375,17.03,988.94,1022.55,279,29.03,1.56,-44,1
1652190675,17.50,988.92,1022.54,279,29.26,2.12,-46,1
1652190975,16.99,988.79,1022.41,279,28.76,1.30,-45,1
1652191275,17.19,988.78,1022.40,279,28.16,0.98,-44,1
1652191576,16.63,988.65,1022.26,279,27.91,0.32,-47,1
1652191876,16.62,988.62,1022.23,279,28.08,0.45,-44,1
1652192176,17.27,988.56,1022.18,279,28.35,1.20,-43,1
1652192476,16.83,988.55,1022.16,279,28.53,0.99,-42,1
1652192776,16.50,988.48,1022.10,279,28.55,0.73,-47,1
1652193076,16.73,988.39,1022.01,279,28.45,0.84,-44,1
1652193377,15.62,988.40,1022.02,279,28.41,-0.14,-48,1
1652193677,16.97,988.32,1021.93,279,27.96,0.64,-44,1
1652193977,16.72,988.30,1021.91,279,27.92,0.41,-43,1
1652194277,17.00,988.28,1021.90,279,27.91,0.63,-53,1
1652194577,15.33,988.23,1021.85,279,27.99,-0.74,-46,1
1652194878,16.57,988.18,1021.80,279,27.96,0.31,-47,1
1652195178,15.68,988.12,1021.74,279,27.84,-0.55,-52,1
1652195478,17.12,988.17,1021.78,279,27.45,0.35,-47,1
1652195778,16.45,988.13,1021.74,279,27.62,-0.07,-45,1
1652196078,16.36,988.06,1021.68,279,27.57,-0.18,-45,1
1652196379,16.72,987.98,1021.60,279,27.51,0.07,-45,1
1652196679,17.11,987.93,1021.54,279,27.45,0.34,-46,1
1652196979,16.77,987.85,1021.46,279,27.37,0.00,-49,1
1652197279,17.68,987.76,1021.37,279,27.34,0.71,-43,1
1652197579,17.14,987.71,1021.32,279,27.14,0.12,-48,1
1652197879,17.73,987.68,1021.29,279,26.95,0.43,-47,1
1652198179,17.93,987.61,1021.23,279,26.77,0.44,-43,1
1652198480,18.16,987.58,1021.19,279,26.75,0.60,-44,1
1652198780,18.05,987.52,1021.14,279,26.75,0.52,-46,1
1652199080,18.25,987.48,1021.09,279,26.65,0.58,-46,1
1652199380,18.67,987.43,1021.04,279,26.40,0.70,-45,1
1652199680,19.25,987.40,1021.01,279,26.33,1.07,-43,1
1652199980,18.38,987.35,1020.97,279,25.97,0.13,-44,1
1652200281,18.40,987.40,1021.01,279,25.83,0.03,-43,1
1652200581,18.73,987.33,1020.95,279,25.70,0.17,-41,1
1652200881,19.67,987.28,1020.89,279,25.62,0.78,-45,1
1652201181,19.11,987.25,1020.86,279,25.61,0.37,-46,1
1652201481,20.01,987.22,1020.83,279,25.46,0.89,-44,1
1652201781,20.42,987.14,1020.76,279,25.41,1.12,-45,1
1652202081,19.85,987.18,1020.79,279,25.28,0.62,-46,1
1652202382,20.48,987.13,1020.74,279,25.20,1.00,-44,1
1652202682,20.10,987.09,1020.70,279,24.98,0.55,-43,1
1652202982,20.35,987.05,1020.66,279,24.78,0.56,-41,1
1652203282,20.69,987.01,1020.63,279,24.42,0.49,-44,1
1652203582,20.93,986.96,1020.58,279,24.14,0.42,-44,1
1652203882,21.82,986.99,1020.61,279,23.84,0.74,-46,1
1652204182,22.74,986.95,1020.57,279,23.36,0.91,-42,1
1652204482,25.07,986.96,1020.57,279,22.89,1.88,-42,1
1652204783,26.26,986.95,1020.57,279,22.51,2.21,-44,1
1652205083,25.77,986.91,1020.52,279,22.03,1.54,-43,1
1652205383,26.80,986.94,1020.55,279,21.55,1.67,-42,1
1652205683,26.67,986.93,1020.54,279,21.11,1.23,-47,1
1652205983,27.41,986.85,1020.47,279,20.63,1.20,-45,1
1652206283,27.29,986.86,1020.48,279,20.16,0.73,-48,1
1652206583,26.75,986.84,1020.45,279,19.73,0.09,-50,1
1652206884,28.47,986.89,1020.50,279,19.27,0.55,-41,1
1652207184,28.40,986.97,1020.59,279,18.82,0.13,-43,1
1652207484,28.62,987.07,1020.68,279,18.38,-0.14,-42,1
1652207784,31.18,987.10,1020.71,279,18.00,0.71,-41,1
1652208084,33.71,987.14,1020.75,279,17.65,1.49,-45,1
1652208384,32.43,987.20,1020.82,279,16.83,0.23,-43,1
1652208684,34.31,987.23,1020.84,279,16.53,0.75,-43,1
1652208985,31.08,987.27,1020.89,279,16.39,-0.73,-41,1
1652209285,32.54,987.29,1020.90,279,16.06,-0.40,-42,1
1652209585,34.95,987.36,1020.98,279,15.71,0.28,-46,1
1652209885,31.94,987.43,1021.04,279,15.46,-1.17,-42,1
1652210185,35.61,987.45,1021.07,279,15.22,0.10,-46,1
1652210485,37.75,987.46,1021.07,279,14.93,0.65,-48,1
1652210786,33.64,987.44,1021.06,279,14.61,-1.21,-41,1
1652211086,41.30,987.42,1021.04,279,14.27,1.31,-42,1
1652211389,37.70,987.31,1020.92,279,13.71,-0.45,-43,1
1652211689,36.18,987.32,1020.93,279,13.50,-1.20,-41,1
1652211989,37.16,987.35,1020.96,279,13.37,-0.96,-45,1
1652212289,40.05,987.31,1020.92,279,13.20,-0.08,-44,1
1652212589,36.89,987.30,1020.92,279,12.96,-1.42,-39,1
1652212890,41.03,987.24,1020.85,279,12.74,-0.16,-42,1
1652213190,38.69,987.27,1020.89,279,12.53,-1.15,-44,1
1652213490,42.88,987.31,1020.92,279,12.33,0.08,-41,1
1652213790,44.95,987.30,1020.91,279,12.08,0.50,-42,1
1652214090,43.79,987.28,1020.89,279,11.85,-0.07,-42,1
1652214390,41.68,987.25,1020.87,279,11.68,-0.90,-39,1
1652214690,42.74,987.23,1020.85,279,11.47,-0.75,-41,1
1652214990,45.04,987.20,1020.82,279,11.26,-0.22,-41,1
1652215291,39.96,987.19,1020.80,279,11.06,-2.03,-39,1
1652215591,44.98,987.20,1020.82,279,10.86,-0.60,-45,1
1652215891,41.98,987.13,1020.74,279,10.70,-1.69,-41,1
1652216191,47.79,987.16,1020.77,279,10.53,-0.07,-43,1
1652216491,46.43,987.18,1020.80,279,10.32,-0.66,-42,1
1652216791,46.07,987.19,1020.81,279,10.15,-0.92,-43,1
1652217091,46.12,987.25,1020.86,279,9.99,-1.06,-43,1
1652217392,45.24,987.28,1020.89,279,9.87,-1.43,-41,1
1652217692,48.88,987.27,1020.89,279,9.76,-0.47,-43,1
1652217992,45.32,987.29,1020.90,279,9.68,-1.58,-46,1
1652218292,49.13,987.25,1020.87,279,9.58,-0.57,-44,1
1652218592,44.05,987.27,1020.89,279,9.40,-2.22,-43,1
1652218892,49.02,987.17,1020.79,279,9.30,-0.86,-41,1
1652219192,44.59,987.17,1020.79,279,9.21,-2.23,-40,1
1652219493,47.44,987.15,1020.77,279,9.15,-1.44,-37,1
1652219793,45.61,987.18,1020.79,279,9.08,-2.04,-43,1
1652220396,49.16,987.09,1020.70,279,8.89,-1.20,-46,1
1652220696,51.86,987.08,1020.70,279,8.77,-0.57,-45,1
1652220996,51.12,987.04,1020.66,279,8.66,-0.87,-44,1
1652221296,52.81,987.00,1020.62,279,8.55,-0.53,-43,1
1652221596,49.09,986.99,1020.60,279,8.45,-1.62,-44,1
1652221897,47.24,987.01,1020.62,279,8.35,-2.23,-43,1
1652222197,50.80,987.00,1020.61,279,8.28,-1.31,-41,1
1652222497,47.74,986.97,1020.59,279,8.14,-2.28,-44,1
1652222797,60.08,986.97,1020.59,279,8.06,0.79,-44,1
1652223097,56.94,986.99,1020.61,279,7.92,-0.08,-42,1
1652223397,54.80,986.91,1020.52,279,7.85,-0.67,-43,1
1652223698,49.46,986.85,1020.46,279,7.79,-2.13,-42,1
1652223998,47.24,986.83,1020.45,279,7.76,-2.78,-42,1
1652224298,50.74,986.78,1020.40,279,7.66,-1.90,-43,1
1652224598,57.62,986.79,1020.41,279,7.53,-0.29,-47,1
1652224898,48.25,986.78,1020.39,279,7.44,-2.78,-44,1
1652225198,52.63,986.78,1020.39,279,7.40,-1.65,-44,1
1652225498,57.66,986.70,1020.32,279,7.22,-0.57,-45,1
1652225799,51.60,986.62,1020.24,279,7.08,-2.21,-50,1
1652226099,54.80,986.60,1020.21,279,7.02,-1.45,-41,1
1652226399,50.52,986.52,1020.13,279,6.91,-2.65,-45,1
1652226699,59.08,986.49,1020.11,279,6.83,-0.60,-48,1
1652226999,58.74,986.45,1020.07,279,6.74,-0.76,-46,1
1652227299,62.25,986.38,1020.00,279,6.67,-0.03,-43,1
1652227600,56.31,986.38,1019.99,279,6.57,-1.50,-41,1
1652227900,58.30,986.33,1019.95,279,6.55,-1.05,-40,1
1652228200,55.96,986.27,1019.88,279,6.50,-1.65,-40,1
1652228500,57.33,986.23,1019.84,279,6.45,-1.37,-47,1
1652228800,55.34,986.28,1019.89,279,6.39,-1.91,-44,1
1652229101,51.50,986.25,1019.86,279,6.34,-2.92,-42,1
1652229401,54.37,986.19,1019.81,279,6.29,-2.24,-43,1
1652229701,56.88,986.21,1019.82,279,6.26,-1.66,-42,1
1652230001,56.22,986.20,1019.82,279,6.25,-1.82,-46,1
1652230301,58.80,986.21,1019.83,279,6.22,-1.24,-45,1
1652230601,60.14,986.16,1019.77,279,6.22,-0.93,-41,1
1652230901,58.11,986.06,1019.68,279,6.21,-1.41,-41,1
1652231201,56.94,986.00,1019.62,279,6.20,-1.70,-45,1
1652231502,60.52,985.98,1019.60,279,6.16,-0.90,-45,1
1652231802,53.77,985.98,1019.60,279,6.08,-2.59,-42,1
1652232102,58.62,985.98,1019.60,279,6.08,-1.41,-45,1
1652232402,58.27,985.91,1019.53,279,6.06,-1.51,-43,1
1652232702,53.23,985.86,1019.48,279,6.03,-2.77,-42,1
1652233002,60.33,985.82,1019.43,279,5.94,-1.15,-43,1
1652233302,55.58,985.71,1019.32,279,5.89,-2.31,-44,1
1652233602,57.91,985.57,1019.18,279,5.86,-1.79,-43,1
1652233903,66.70,985.64,1019.25,279,5.79,0.08,-48,1
1652234203,61.69,985.61,1019.23,279,5.64,-1.13,-55,1
1652234503,57.23,985.58,1019.19,279,5.59,-2.20,-48,1
1652234803,62.21,985.51,1019.13,279,5.57,-1.09,-48,1
1652235103,64.65,985.63,1019.25,279,5.53,-0.60,-46,1
1652235403,64.03,985.65,1019.26,279,5.47,-0.79,-46,1
1652235703,59.23,985.56,1019.17,279,5.45,-1.87,-46,1
1652236004,59.46,985.50,1019.12,279,5.47,-1.80,-41,1
1652236304,57.08,985.51,1019.13,279,5.47,-2.35,-43,1
1652236604,58.91,985.45,1019.06,279,5.46,-1.93,-46,1
1652236904,60.97,985.38,1019.00,279,5.46,-1.46,-45,1
1652237204,66.09,985.39,1019.00,279,5.43,-0.39,-43,1
1652237504,66.39,985.33,1018.95,279,5.42,-0.34,-43,1
1652237804,64.44,985.29,1018.91,279,5.43,-0.74,-41,1
1652238105,61.31,985.22,1018.84,279,5.47,-1.38,-42,1
1652238405,62.85,985.23,1018.85,279,5.48,-1.03,-43,1
1652238705,63.71,985.23,1018.84,279,5.51,-0.82,-45,1
1652239005,61.62,985.18,1018.79,279,5.55,-1.23,-40,1
1652239305,62.21,985.18,1018.80,279,5.60,-1.06,-45,1
1652239605,65.43,985.15,1018.76,279,5.64,-0.33,-46,1
1652239905,68.92,985.17,1018.78,279,5.71,0.45,-41,1
1652240205,61.97,985.15,1018.76,279,5.81,-0.91,-42,1
1652240506,61.00,985.17,1018.79,279,5.99,-0.96,-43,1
1652240806,61.33,985.20,1018.81,279,6.24,-0.65,-47,1
1652241106,67.39,985.21,1018.82,279,6.79,1.18,-42,1
1652241406,65.22,985.19,1018.80,279,7.70,1.59,-43,1
1652241706,62.41,985.13,1018.74,279,8.89,2.11,-44,1
1652242006,60.39,985.14,1018.75,279,9.90,2.60,-46,1
1652242307,56.91,985.10,1018.71,279,10.65,2.47,-47,1
1652242607,57.72,985.05,1018.67,279,11.25,3.23,-44,1
1652242907,54.69,985.01,1018.63,279,11.66,2.85,-46,1
1652243207,55.62,985.01,1018.63,279,12.31,3.70,-42,1
1652243507,55.39,985.06,1018.68,279,13.43,4.69,-47,1
1652243807,53.02,984.99,1018.60,279,14.77,5.30,-39,1
1652244107,51.66,984.89,1018.51,279,15.94,6.01,-43,1
1652244408,48.85,984.83,1018.45,279,16.57,5.79,-42,1
1652244708,48.39,984.85,1018.46,279,17.12,6.15,-45,1
1652245008,48.49,984.90,1018.51,279,17.94,6.94,-46,1
1652245308,46.74,984.88,1018.49,279,18.82,7.21,-39,1
1652245608,45.99,984.79,1018.40,279,19.28,7.39,-47,1
1652245908,43.91,984.74,1018.36,279,19.90,7.28,-45,1
1652246208,42.67,984.72,1018.33,279,20.31,7.23,-42,1
1652246508,43.16,984.73,1018.34,279,20.76,7.80,-44,1
1652246809,40.58,984.76,1018.38,279,20.67,6.82,-44,1
1652247109,40.24,984.77,1018.38,279,20.36,6.42,-48,1
1652247409,40.27,984.81,1018.42,279,20.11,6.21,-46,1
1652247709,41.11,984.82,1018.44,279,20.01,6.41,-42,1
1652248009,41.96,984.81,1018.42,279,19.82,6.54,-43,1
1652248310,42.36,984.77,1018.39,279,20.03,6.87,-47,1
1652248610,42.29,984.75,1018.36,279,20.99,7.71,-47,1
1652248910,40.74,984.77,1018.38,279,22.58,8.59,-44,1
1652249210,36.21,984.73,1018.34,279,23.79,7.93,-48,1
1652249511,32.79,984.64,1018.25,279,24.91,7.46,-45,1
1652249811,30.34,984.70,1018.32,279,25.18,6.56,-49,1
1652250111,32.61,984.78,1018.40,279,25.34,7.75,-46,1
1652250411,29.89,984.73,1018.35,279,25.72,6.81,-46,1
1652250711,30.62,984.77,1018.39,279,26.20,7.58,-45,1
1652251011,29.74,984.71,1018.32,279,27.05,7.88,-48,1
1652251311,27.29,984.63,1018.24,279,27.10,6.67,-47,1
1652251611,27.75,984.62,1018.24,279,27.41,7.18,-51,1
1652251912,27.53,984.61,1018.23,279,27.77,7.37,-48,1
1652252212,26.62,984.63,1018.24,279,27.86,6.96,-43,1
1652252512,27.17,984.58,1018.20,279,28.45,7.76,-48,1
1652252812,27.17,984.54,1018.16,279,28.88,8.12,-50,1
1652253112,25.62,984.54,1018.15,279,29.20,7.53,-47,1
1652253412,26.36,984.49,1018.11,279,29.63,8.31,-46,1
1652253712,25.82,984.50,1018.11,279,30.04,8.36,-50,1
1652254013,26.07,984.46,1018.07,279,29.98,8.45,-44,1
1652254313,26.16,984.44,1018.05,279,29.87,8.41,-49,1
1652254613,26.76,984.40,1018.01,279,29.25,8.21,-48,1
1652254913,27.27,984.34,1017.95,279,29.00,8.28,-48,1
1652255213,26.77,984.30,1017.91,279,29.33,8.29,-50,1
1652255513,26.53,984.20,1017.82,279,29.36,8.18,-46,1
1652255813,27.55,984.11,1017.73,279,28.75,8.22,-48,1
1652256114,28.22,984.10,1017.71,279,28.52,8.38,-51,1
1652256414,28.68,984.07,1017.68,279,28.60,8.68,-45,1
1652256714,28.07,984.08,1017.69,279,28.56,8.33,-45,1
1652257014,28.52,984.03,1017.64,279,28.71,8.69,-46,1
1652257314,28.21,983.97,1017.59,279,28.91,8.70,-44,1
1652257614,28.77,983.88,1017.49,279,29.29,9.32,-48,1
1652257914,28.07,983.82,1017.43,279,29.70,9.31,-48,1
1652258215,27.83,983.83,1017.44,279,29.59,9.08,-48,1
1652258515,27.66,983.73,1017.35,279,29.71,9.10,-45,1
1652258815,27.94,983.68,1017.30,279,29.92,9.43,-47,1
1652259116,27.66,983.59,1017.21,279,29.90,9.26,-45,1
1652259416,27.28,983.65,1017.26,279,30.15,9.26,-45,1
1652259716,27.24,983.69,1017.30,279,30.45,9.50,-45,1
1652260017,26.57,983.70,1017.31,279,30.64,9.29,-49,1
1652260620,28.04,983.61,1017.23,279,30.29,9.80,-47,1
1652260920,27.06,983.69,1017.30,279,30.80,9.70,-50,1
1652261220,26.18,983.71,1017.33,279,31.29,9.62,-48,1
1652261520,25.96,983.73,1017.35,279,31.37,9.56,-49,1
1652261820,26.88,983.77,1017.38,279,31.74,10.40,-46,1
1652262121,25.89,983.68,1017.29,279,32.04,10.09,-49,1
1652262421,25.62,983.65,1017.26,279,32.16,10.04,-46,1
1652262721,24.94,983.53,1017.14,279,32.30,9.75,-46,1
1652263021,25.69,983.58,1017.19,279,32.27,10.17,-47,1
1652263321,24.96,983.59,1017.20,279,32.57,9.99,-45,1
1652263621,25.26,983.55,1017.16,279,32.58,10.18,-47,1
1652263922,25.35,983.53,1017.14,279,32.86,10.46,-43,1
1652264222,24.89,983.50,1017.12,279,33.05,10.35,-44,1
1652264522,24.66,983.41,1017.02,279,33.37,10.48,-47,1
1652264822,24.41,983.39,1017.00,279,33.49,10.43,-47,1
1652265122,22.84,983.28,1016.89,279,33.48,9.43,-43,1
1652265422,23.47,983.34,1016.95,279,33.43,9.79,-50,1
1652265722,21.42,983.31,1016.92,279,33.48,8.48,-45,1
1652266023,21.83,983.29,1016.91,279,33.41,8.70,-46,1
1652266323,23.29,983.26,1016.87,279,32.84,9.18,-46,1
1652266623,22.82,983.19,1016.81,279,33.26,9.23,-49,1
1652266923,21.26,983.22,1016.83,279,33.06,8.02,-43,1
1652267223,22.50,983.16,1016.77,279,32.96,8.77,-46,1
1652267523,22.20,983.14,1016.75,279,33.01,8.61,-43,1
1652267823,22.08,983.07,1016.68,279,33.43,8.89,-46,1
1652268123,21.39,983.03,1016.64,279,33.61,8.57,-49,1
1652268424,20.85,982.97,1016.58,279,33.72,8.28,-46,1
1652268724,21.21,983.00,1016.62,279,33.91,8.68,-43,1
1652269024,21.37,983.02,1016.63,279,33.73,8.65,-45,1
1652269324,21.52,983.01,1016.63,279,33.69,8.72,-44,1
1652269624,21.61,982.94,1016.56,279,33.57,8.68,-43,1
1652269925,21.98,982.85,1016.46,279,33.40,8.79,-46,1
1652270225,21.02,982.82,1016.43,279,33.49,8.21,-45,1
1652270525,22.03,982.84,1016.45,279,33.53,8.93,-50,1
1652270825,21.69,982.73,1016.35,279,33.89,9.00,-45,1
1652271125,20.40,982.67,1016.28,279,34.20,8.35,-50,1
1652271425,21.00,982.72,1016.34,279,34.27,8.83,-44,1
1652271726,20.47,982.62,1016.23,279,34.35,8.53,-46,1
1652272026,20.57,982.56,1016.17,279,34.40,8.63,-48,1
1652272326,20.65,982.53,1016.15,279,34.25,8.57,-47,1
1652272626,21.11,982.51,1016.12,279,33.85,8.57,-47,1
1652272926,20.91,982.42,1016.04,279,34.05,8.59,-49,1
1652273226,21.22,982.45,1016.06,279,34.37,9.07,-46,1
1652273526,20.18,982.43,1016.05,279,34.23,8.21,-48,1
1652273827,20.98,982.41,1016.02,279,33.75,8.39,-43,1
1652274127,21.31,982.38,1016.00,279,33.80,8.67,-45,1
1652274427,21.60,982.38,1015.99,279,33.86,8.91,-46,1
1652274727,21.52,982.33,1015.94,279,33.75,8.77,-50,1
1652275027,21.12,982.29,1015.91,279,33.52,8.30,-44,1
1652275327,21.98,982.22,1015.83,279,33.00,8.46,-47,1
1652275627,22.02,982.19,1015.80,279,32.77,8.30,-53,1
1652275928,21.96,982.09,1015.71,279,32.64,8.15,-48,1
1652276228,22.40,982.08,1015.69,279,32.57,8.38,-49,1
1652276528,22.46,982.04,1015.65,279,32.58,8.43,-48,1
1652276828,22.60,982.03,1015.65,279,32.65,8.58,-45,1
1652277128,22.59,981.97,1015.58,279,32.42,8.38,-45,1
1652277428,22.59,981.92,1015.53,279,32.19,8.19,-46,1
1652277728,23.25,981.87,1015.48,279,31.98,8.44,-52,1
1652278028,23.31,981.82,1015.44,279,32.00,8.50,-45,1
1652278329,23.68,981.73,1015.35,279,32.09,8.81,-44,1
1652278629,23.80,981.67,1015.29,279,32.03,8.83,-47,1
1652278929,23.78,981.55,1015.16,279,32.14,8.91,-45,1
1652279229,23.93,981.53,1015.14,279,31.91,8.81,-45,1
1652279529,23.79,981.48,1015.09,279,31.75,8.59,-45,1
1652279829,24.01,981.58,1015.20,279,31.60,8.60,-48,1
1652280129,24.01,981.52,1015.14,279,31.20,8.26,-46,1
1652280430,24.73,981.48,1015.10,279,31.02,8.55,-46,1
1652280730,25.09,981.43,1015.04,279,31.03,8.77,-45,1
1652281030,25.13,981.43,1015.05,279,30.77,8.58,-44,1
1652281330,25.32,981.47,1015.08,279,30.66,8.60,-43,1
1652281630,25.36,981.43,1015.05,279,30.81,8.74,-51,1
1652281930,25.44,981.36,1014.98,279,30.98,8.94,-44,1
1652282231,25.10,981.32,1014.93,279,31.07,8.81,-47,1
1652282531,25.00,981.32,1014.94,279,30.76,8.49,-45,1
1652282831,25.89,981.34,1014.95,279,30.48,8.77,-44,1
1652283131,25.80,981.26,1014.88,279,30.61,8.83,-44,1
1652283431,25.84,981.21,1014.82,279,30.38,8.66,-47,1
1652283731,25.46,981.21,1014.82,279,30.22,8.30,-42,1
1652284031,25.87,981.22,1014.83,279,29.93,8.30,-48,1
1652284332,25.80,981.19,1014.80,279,29.88,8.21,-42,1
1652284632,25.73,981.15,1014.76,279,29.81,8.11,-51,1
1652284932,25.79,981.05,1014.66,279,29.61,7.98,-43,1
1652285232,26.03,981.09,1014.70,279,29.60,8.11,-42,1
1652285532,26.22,981.04,1014.66,279,29.55,8.17,-42,1
1652285832,26.05,981.03,1014.64,279,29.46,8.00,-46,1
1652286132,26.49,981.02,1014.63,279,29.30,8.11,-44,1
1652286433,26.59,980.95,1014.56,279,29.22,8.09,-45,1
1652286733,26.86,980.99,1014.61,279,29.06,8.11,-48,1
1652287033,27.25,981.01,1014.62,279,29.03,8.30,-50,1
1652287333,26.98,980.99,1014.61,279,28.94,8.07,-42,1
1652287633,27.28,980.93,1014.54,279,28.80,8.12,-46,1
1652287933,27.35,980.90,1014.52,279,28.73,8.09,-46,1
1652288233,27.71,980.91,1014.52,279,28.69,8.25,-43,1
1652288533,27.58,980.96,1014.57,279,28.70,8.19,-45,1
1652288833,27.75,981.01,1014.62,279,28.58,8.18,-50,1
1652289134,28.01,980.99,1014.61,279,28.46,8.21,-47,1
1652289434,28.27,980.98,1014.59,279,28.15,8.09,-46,1
1652289734,28.51,981.06,1014.67,279,27.96,8.04,-44,1
1652290034,28.88,981.06,1014.68,279,27.74,8.05,-44,1
1652290334,28.66,981.09,1014.71,279,27.54,7.76,-44,1
1652290634,29.06,981.05,1014.67,279,27.28,7.74,-47,1
1652290934,29.46,981.11,1014.72,279,27.02,7.72,-43,1
1652291235,29.61,981.11,1014.72,279,26.76,7.57,-45,1
1652291535,30.13,981.12,1014.73,279,26.51,7.61,-46,1
1652291835,31.07,981.15,1014.76,279,26.21,7.80,-46,1
1652292135,31.82,981.18,1014.80,279,25.93,7.91,-44,1
1652292435,32.88,981.22,1014.84,279,25.62,8.12,-45,1
1652292735,33.86,981.23,1014.85,279,25.21,8.19,-46,1
1652293035,33.92,981.28,1014.89,279,24.80,7.86,-44,1
1652293335,34.64,981.30,1014.91,279,24.36,7.78,-45,1
1652293635,36.38,981.31,1014.93,279,23.98,8.17,-44,1
1652293935,35.43,981.35,1014.97,279,23.70,7.53,-46,1
1652294236,33.35,981.42,1015.04,279,23.43,6.41,-46,1
1652294536,38.47,981.46,1015.08,279,23.11,8.22,-49,1
1652294836,37.75,981.52,1015.13,279,22.68,7.56,-44,1
1652295136,38.41,981.55,1015.17,279,22.35,7.52,-43,1
1652295436,38.20,981.59,1015.20,279,21.97,7.10,-44,1
1652295736,39.54,981.65,1015.27,279,21.64,7.31,-44,1
1652296036,38.02,981.67,1015.28,279,21.34,6.47,-43,1
1652296336,43.27,981.74,1015.35,279,21.03,8.08,-48,1
1652296637,41.97,981.76,1015.37,279,20.60,7.25,-46,1
1652296937,45.72,981.77,1015.38,279,20.35,8.28,-46,1
1652297237,40.91,981.76,1015.37,279,20.15,6.47,-47,1
1652297537,40.49,981.77,1015.38,279,19.91,6.11,-46,1
1652297837,40.53,981.78,1015.40,279,19.69,5.92,-47,1
1652298137,44.22,981.80,1015.42,279,19.36,6.89,-51,1
1652298437,45.23,981.77,1015.39,279,19.19,7.06,-48,1
1652298737,47.20,981.76,1015.37,279,19.00,7.51,-44,1
1652299037,42.16,981.74,1015.36,279,18.80,5.69,-46,1
1652299338,43.25,981.72,1015.33,279,18.65,5.92,-47,1
1652299638,47.21,981.75,1015.36,279,18.50,7.06,-43,1
1652299938,46.59,981.78,1015.39,279,18.27,6.65,-45,1
1652300238,45.59,981.72,1015.33,279,18.09,6.18,-44,1
1652300538,46.56,981.68,1015.29,279,17.92,6.33,-45,1
1652300838,49.41,981.64,1015.26,279,17.78,7.06,-45,1
1652301138,47.64,981.68,1015.30,279,17.61,6.38,-45,1
1652301438,48.83,981.64,1015.26,279,17.43,6.57,-47,1
1652301738,48.84,981.65,1015.26,279,17.26,6.42,-45,1
1652302039,43.85,981.64,1015.26,279,17.10,4.72,-46,1
1652302339,50.40,981.66,1015.27,279,16.97,6.61,-44,1
1652302639,52.33,981.63,1015.24,279,16.81,7.01,-45,1
1652302939,44.50,981.59,1015.20,279,16.64,4.51,-45,1
1652303239,47.55,981.59,1015.21,279,16.51,5.34,-48,1
1652303539,53.94,981.66,1015.27,279,16.39,7.06,-44,1
1652303839,51.14,981.65,1015.26,279,16.22,6.12,-42,1
1652304139,55.63,981.58,1015.19,279,16.04,7.18,-45,1
1652304440,55.30,981.58,1015.19,279,15.85,6.92,-47,1
1652304740,54.96,981.51,1015.12,279,15.70,6.69,-39,1
1652305040,52.61,981.55,1015.16,279,15.46,5.83,-48,1
1652305340,54.85,981.51,1015.12,279,15.35,6.33,-42,1
1652305640,51.85,981.43,1015.05,279,15.28,5.46,-40,1
1652305940,53.93,981.36,1014.97,279,15.17,5.92,-41,1
1652306240,52.64,981.35,1014.97,279,15.05,5.46,-47,1
1652306540,55.46,981.36,1014.97,279,14.96,6.13,-39,1
1652306841,50.80,981.32,1014.94,279,14.86,4.77,-41,1
1652307141,54.92,981.31,1014.92,279,14.77,5.81,-43,1
1652307441,56.32,981.31,1014.92,279,14.68,6.09,-42,1
1652307741,56.96,981.30,1014.91,279,14.58,6.16,-42,1
1652308041,53.64,981.30,1014.91,279,14.45,5.17,-43,1
1652308341,53.57,981.25,1014.87,279,14.34,5.05,-42,1
1652308641,58.11,981.21,1014.82,279,14.22,6.11,-44,1
1652308941,53.10,981.16,1014.78,279,14.15,4.75,-45,1
1652309242,57.50,981.18,1014.79,279,14.13,5.88,-42,1
1652309542,64.05,981.15,1014.77,279,14.12,7.44,-42,1
1652309842,56.33,981.10,1014.72,279,14.07,5.52,-43,1
1652310142,57.17,981.11,1014.72,279,14.04,5.71,-43,1
1652310442,63.48,981.10,1014.71,279,14.00,7.19,-43,1
1652310742,57.50,981.04,1014.65,279,14.02,5.77,-44,1
1652311043,62.83,981.02,1014.63,279,14.16,7.19,-45,1
1652311343,58.30,981.00,1014.61,279,14.35,6.28,-40,1
1652311946,55.71,980.90,1014.52,279,14.76,6.01,-42,1
1652312246,56.76,980.86,1014.48,279,14.96,6.47,-43,1
1652312546,55.13,980.85,1014.47,279,15.12,6.19,-42,1
1652312846,57.53,980.81,1014.43,279,15.31,6.99,-43,1
1652313146,55.34,980.77,1014.39,279,15.42,6.53,-43,1
1652313446,54.57,980.77,1014.38,279,15.52,6.42,-43,1
1652313747,54.72,980.79,1014.40,279,15.63,6.56,-44,1
1652314047,54.07,980.74,1014.35,279,15.73,6.48,-45,1
1652314347,53.76,980.66,1014.28,279,15.83,6.49,-43,1
1652314647,55.09,980.62,1014.23,279,15.94,6.95,-43,1
1652314947,52.96,980.61,1014.22,279,16.02,6.45,-44,1
1652315247,53.78,980.58,1014.19,279,16.08,6.73,-48,1
1652315547,55.06,980.52,1014.13,279,16.14,7.13,-46,1
1652315847,55.15,980.53,1014.14,279,16.18,7.19,-41,1
1652316147,56.26,980.51,1014.12,279,16.20,7.50,-44,1
1652316448,54.28,980.47,1014.09,279,16.19,6.96,-45,1
1652316748,53.96,980.43,1014.04,279,16.16,6.85,-43,1
1652317048,55.00,980.41,1014.02,279,16.18,7.15,-47,1
1652317348,55.69,980.35,1013.97,279,16.21,7.36,-43,1
1652317648,54.56,980.32,1013.94,279,16.23,7.08,-46,1
1652317948,56.03,980.34,1013.96,279,16.24,7.47,-47,1
1652318248,57.32,980.33,1013.95,279,16.25,7.82,-43,1
1652318549,55.73,980.31,1013.92,279,16.24,7.39,-42,1
1652318849,55.81,980.32,1013.94,279,16.23,7.41,-43,1
1652319149,55.19,980.33,1013.95,279,16.23,7.24,-45,1
1652319449,55.95,980.32,1013.93,279,16.24,7.45,-46,1
1652319749,55.50,980.33,1013.94,279,16.23,7.33,-41,1
1652320049,55.60,980.29,1013.90,279,16.21,7.33,-41,1
1652320349,55.51,980.29,1013.90,279,16.19,7.29,-39,1
1652320649,55.61,980.26,1013.87,279,16.17,7.30,-42,1
1652320950,55.41,980.25,1013.87,279,16.13,7.21,-43,1
1652321250,55.44,980.18,1013.79,279,16.09,7.18,-41,1
1652321550,55.71,980.16,1013.77,279,16.05,7.21,-42,1
1652321850,55.39,980.17,1013.78,279,16.03,7.11,-44,1
1652322150,55.91,980.12,1013.74,279,16.01,7.23,-46,1
1652322450,56.15,980.10,1013.71,279,15.99,7.27,-44,1
1652322750,56.66,980.06,1013.68,279,15.94,7.36,-41,1
1652323050,56.96,980.04,1013.66,279,15.92,7.42,-40,1
1652323350,56.09,980.06,1013.68,279,15.90,7.17,-45,1
1652323651,56.14,980.03,1013.65,279,15.87,7.16,-44,1
1652323951,56.49,980.01,1013.62,279,15.86,7.24,-42,1
1652324251,56.93,979.94,1013.56,279,15.84,7.33,-42,1
1652324551,56.47,979.94,1013.56,279,15.84,7.21,-40,1
1652324851,56.23,979.92,1013.53,279,15.87,7.18,-42,1
1652325151,56.27,979.88,1013.49,279,15.91,7.23,-46,1
1652325451,56.33,979.88,1013.49,279,15.95,7.28,-41,1
1652325751,56.25,979.84,1013.45,279,15.99,7.30,-44,1
1652326051,55.92,979.81,1013.42,279,16.06,7.28,-45,1
1652326352,56.39,979.73,1013.34,279,16.33,7.65,-42,1
1652326652,55.23,979.72,1013.34,279,17.07,8.04,-46,1
1652326952,55.04,979.69,1013.30,279,18.00,8.85,-44,1
1652327252,53.85,979.68,1013.29,279,18.89,9.35,-47,1
1652327552,51.48,979.74,1013.35,279,19.64,9.38,-42,1
1652327852,50.09,979.67,1013.29,279,20.36,9.64,-43,1
1652328152,47.11,979.58,1013.20,279,21.08,9.38,-43,1
1652328452,46.40,979.55,1013.16,279,21.69,9.72,-47,1
1652328753,45.20,979.56,1013.17,279,22.27,9.85,-45,1
1652329053,41.92,979.52,1013.14,279,22.74,9.16,-45,1
1652329353,39.86,979.47,1013.08,279,23.14,8.77,-47,1
1652329653,39.99,979.49,1013.10,279,23.54,9.17,-46,1
1652329953,39.07,979.45,1013.07,279,23.81,9.07,-47,1
1652330253,39.61,979.48,1013.09,279,24.34,9.75,-45,1
1652330553,37.85,979.51,1013.12,279,24.23,8.97,-43,1
1652330853,36.94,979.50,1013.11,279,23.13,7.64,-43,1
1652331153,39.05,979.54,1013.16,279,22.80,8.16,-46,1
1652331454,39.25,979.51,1013.12,279,23.35,8.73,-48,1
1652331754,39.41,979.50,1013.12,279,24.10,9.46,-50,1
1652332054,38.60,979.40,1013.02,279,24.94,9.90,-46,1
1652332354,37.37,979.37,1012.99,279,25.76,10.14,-46,1
1652332654,35.79,979.31,1012.93,279,26.33,10.00,-44,1
1652332954,34.86,979.34,1012.95,279,26.99,10.19,-45,1
1652333254,34.35,979.36,1012.97,279,27.51,10.42,-43,1
1652333555,33.02,979.39,1013.00,279,27.66,9.96,-43,1
1652333855,32.69,979.44,1013.05,279,27.90,10.02,-45,1
1652334155,32.14,979.35,1012.96,279,28.32,10.13,-44,1
1652334455,31.36,979.33,1012.95,279,28.82,10.20,-49,1
1652334755,31.39,979.31,1012.92,279,29.68,10.96,-48,1
1652335055,30.71,979.35,1012.97,279,30.30,11.17,-48,1
1652335355,29.25,979.34,1012.95,279,30.17,10.32,-48,1
1652335655,29.72,979.32,1012.93,279,30.18,10.57,-44,1
1652335956,29.54,979.29,1012.90,279,30.17,10.47,-47,1
1652336256,29.70,979.20,1012.81,279,30.28,10.65,-46,1
1652336556,29.46,979.32,1012.93,279,29.45,9.81,-54,1
1652336856,30.38,979.25,1012.87,279,28.23,9.22,-51,1
1652337156,31.78,979.23,1012.85,279,28.02,9.71,-50,1
1652337456,31.57,979.26,1012.87,279,28.89,10.36,-45,1
1652337757,30.36,979.13,1012.75,279,29.93,10.68,-47,1
1652338057,28.97,979.21,1012.83,279,30.44,10.41,-44,1
1652338357,28.38,979.20,1012.82,279,30.85,10.45,-50,1
1652338657,28.44,979.27,1012.89,279,31.34,10.90,-49,1
1652338957,28.05,979.15,1012.76,279,31.30,10.66,-48,1
1652339257,28.11,979.26,1012.88,279,30.90,10.35,-45,1
1652339557,28.25,979.33,1012.95,279,30.63,10.20,-47,1
1652339857,28.16,979.20,1012.81,279,30.20,9.78,-46,1
1652340158,28.26,979.09,1012.71,279,30.04,9.70,-43,1
1652340458,27.83,979.25,1012.87,279,30.15,9.56,-43,1
1652340758,27.29,979.26,1012.88,279,30.20,9.31,-44,1
1652341058,27.74,979.26,1012.87,279,30.47,9.79,-48,1
1652341358,28.18,979.29,1012.90,279,30.62,10.15,-48,1
1652341658,27.68,979.37,1012.98,279,30.20,9.53,-42,1
1652341958,27.80,979.37,1012.99,279,30.18,9.57,-46,1
1652342259,26.69,979.33,1012.94,279,30.38,9.14,-45,1
1652342559,27.29,979.41,1013.03,279,30.18,9.30,-46,1
1652342859,26.47,979.23,1012.84,279,30.01,8.70,-46,1
1652343159,27.53,979.48,1013.09,279,29.96,9.24,-43,1
1652343459,26.73,979.42,1013.04,279,29.71,8.59,-45,1
1652343759,26.94,979.50,1013.11,279,29.32,8.37,-43,1
1652344059,28.11,979.61,1013.23,279,28.89,8.63,-46,1
1652344359,27.46,979.51,1013.12,279,28.95,8.34,-46,1
1652344659,28.17,979.50,1013.11,279,29.24,8.96,-45,1
1652344960,27.67,979.53,1013.14,279,29.44,8.87,-49,1
1652345260,27.98,979.45,1013.07,279,29.38,8.99,-47,1
1652345560,27.69,979.73,1013.35,279,29.44,8.88,-48,1
1652345860,27.94,979.68,1013.30,279,29.50,9.06,-48,1
1652346160,28.25,979.61,1013.23,279,29.60,9.32,-45,1
1652346460,28.05,979.60,1013.22,279,29.68,9.28,-44,1
1652346760,27.60,979.71,1013.32,279,29.86,9.19,-46,1
1652347061,26.79,979.64,1013.25,279,30.03,8.90,-45,1
1652347361,27.15,979.57,1013.18,279,29.94,9.02,-47,1
1652347661,27.33,979.65,1013.26,279,30.14,9.28,-42,1
1652347961,27.39,979.64,1013.25,279,30.34,9.49,-43,1
1652348261,26.63,979.78,1013.40,279,30.53,9.23,-46,1
1652348561,26.73,979.81,1013.42,279,30.48,9.24,-44,1
1652348862,26.65,979.73,1013.35,279,30.62,9.32,-47,1
1652349162,26.66,979.80,1013.41,279,30.96,9.61,-41,1
1652349462,26.81,979.86,1013.47,279,30.70,9.47,-44,1
1652349762,26.07,980.03,1013.64,279,30.37,8.78,-46,1
1652350062,26.85,980.11,1013.73,279,30.04,8.94,-46,1
1652350362,27.76,980.19,1013.81,279,30.01,9.40,-43,1
1652350662,27.96,980.17,1013.79,279,29.53,9.10,-46,1
1652350962,28.28,980.13,1013.75,279,29.47,9.22,-46,1
1652351262,27.99,980.25,1013.87,279,29.94,9.47,-42,1
1652351563,27.95,980.35,1013.96,279,29.53,9.10,-44,1
1652351863,28.08,980.24,1013.86,279,29.35,9.01,-44,1
1652352163,27.77,980.41,1014.03,279,28.99,8.54,-43,1
1652352463,28.19,980.38,1013.99,279,28.71,8.52,-45,1
1652352763,27.85,980.34,1013.95,279,28.81,8.43,-41,1
1652353063,28.39,980.21,1013.83,279,29.23,9.07,-43,1
1652353363,28.46,980.16,1013.78,279,28.94,8.86,-45,1
1652353663,28.58,980.65,1014.26,279,28.75,8.76,-46,1
1652353964,28.85,980.79,1014.40,279,28.74,8.89,-43,1
1652354264,29.21,980.86,1014.47,279,28.64,8.99,-45,1
1652354564,29.14,980.91,1014.52,279,28.71,9.01,-44,1
1652354864,29.19,980.93,1014.55,279,28.58,8.93,-42,1
1652355164,28.99,981.00,1014.61,279,28.55,8.80,-44,1
1652355464,28.34,981.03,1014.64,279,28.71,8.60,-45,1
1652355764,27.72,980.83,1014.44,279,28.65,8.22,-46,1
1652356064,27.98,980.91,1014.52,279,28.92,8.59,-47,1
1652356365,26.67,981.10,1014.72,279,28.80,7.78,-44,1
1652356665,27.34,981.18,1014.79,279,28.74,8.09,-48,1
1652356965,27.50,981.22,1014.84,279,28.75,8.19,-46,1
1652357265,30.65,981.32,1014.93,279,28.37,9.47,-45,1
1652357565,30.91,981.45,1015.07,279,28.45,9.66,-44,1
1652357865,31.24,981.47,1015.08,279,28.46,9.83,-45,1
1652358165,30.30,981.49,1015.10,279,28.62,9.51,-46,1
1652358465,28.89,981.53,1015.14,279,28.59,8.78,-43,1
1652358766,29.54,981.58,1015.20,279,28.36,8.91,-44,1
1652359066,29.89,981.62,1015.24,279,28.19,8.94,-49,1
1652359366,28.94,981.65,1015.27,279,27.91,8.22,-46,1
1652359666,28.74,981.69,1015.31,279,27.95,8.15,-49,1
1652359966,29.71,981.75,1015.36,279,27.78,8.50,-47,1
1652360266,30.50,981.96,1015.57,279,27.38,8.54,-48,1
1652360566,30.84,981.86,1015.48,279,27.36,8.69,-45,1
1652360867,30.40,981.77,1015.39,279,27.61,8.69,-44,1
1652361167,29.64,981.97,1015.59,279,27.61,8.32,-46,1
1652361467,29.78,981.99,1015.61,279,27.42,8.22,-42,1
1652361767,29.76,981.96,1015.57,279,27.51,8.29,-47,1
1652362067,30.35,982.01,1015.62,279,27.88,8.90,-44,1
1652362367,28.41,982.09,1015.70,279,28.13,8.14,-47,1
1652362667,28.07,981.99,1015.61,279,27.88,7.75,-45,1
1652362967,29.56,982.20,1015.81,279,27.22,7.94,-45,1
1652363267,30.27,982.17,1015.78,279,27.05,8.14,-44,1
1652363568,30.27,982.31,1015.92,279,27.07,8.16,-44,1
1652363868,30.34,982.43,1016.04,279,27.04,8.17,-45,1
1652364168,30.04,982.48,1016.10,279,26.88,7.88,-45,1
1652364468,30.37,982.43,1016.05,279,26.86,8.03,-44,1
1652364768,30.83,982.38,1016.00,279,26.81,8.21,-47,1
1652365068,30.75,982.35,1015.97,279,26.88,8.23,-43,1
1652365368,30.71,982.46,1016.07,279,27.06,8.37,-44,1
1652365668,29.39,982.54,1016.15,279,27.12,7.77,-46,1
1652365969,29.42,982.72,1016.33,279,27.18,7.84,-46,1
1652366269,29.83,982.67,1016.29,279,27.07,7.95,-45,1
1652366569,28.91,982.67,1016.29,279,27.08,7.50,-45,1
1652366869,28.97,982.78,1016.40,279,27.00,7.46,-45,1
1652367169,29.02,982.78,1016.39,279,26.84,7.35,-45,1
1652367469,29.42,982.75,1016.37,279,26.65,7.38,-47,1
1652367769,29.32,982.81,1016.43,279,26.75,7.42,-46,1
1652368070,29.71,982.84,1016.46,279,26.50,7.40,-44,1
1652368370,28.92,982.92,1016.54,279,26.40,6.91,-45,1
1652368670,28.30,982.78,1016.40,279,26.21,6.44,-45,1
1652368970,27.00,982.76,1016.38,279,26.07,5.64,-44,1
1652369270,27.55,982.91,1016.52,279,25.83,5.72,-47,1
1652369570,27.16,982.91,1016.52,279,25.72,5.43,-42,1
1652369870,25.95,982.90,1016.52,279,25.88,4.91,-43,1
1652370171,27.28,982.86,1016.47,279,25.97,5.70,-46,1
1652370471,26.29,982.93,1016.55,279,25.97,5.17,-49,1
1652370771,26.77,982.99,1016.60,279,25.76,5.25,-45,1
1652371071,26.45,983.06,1016.68,279,25.61,4.95,-46,1
1652371371,26.69,983.07,1016.69,279,25.14,4.68,-44,1
1652371671,27.12,983.08,1016.70,279,24.83,4.64,-44,1
1652371971,27.51,983.03,1016.65,279,24.65,4.69,-43,1
1652372271,27.97,983.20,1016.81,279,24.79,5.05,-44,1
1652372572,27.36,983.17,1016.78,279,24.82,4.76,-47,1
1652372872,27.41,983.20,1016.82,279,24.52,4.53,-44,1
1652373172,27.58,983.25,1016.86,279,24.24,4.38,-43,1
1652373472,27.91,983.23,1016.84,279,24.09,4.42,-46,1
1652373772,28.23,983.23,1016.84,279,23.82,4.35,-44,1
1652374072,28.57,983.29,1016.91,279,23.56,4.30,-44,1
1652374372,29.00,983.38,1016.99,279,23.39,4.36,-44,1
1652374672,28.65,983.40,1017.01,279,23.12,3.96,-45,1
1652374973,29.06,983.43,1017.05,279,23.04,4.09,-43,1
1652375273,28.98,983.49,1017.11,279,23.08,4.09,-45,1
1652375573,28.79,983.51,1017.13,279,22.83,3.78,-43,1
1652375873,29.52,983.65,1017.26,279,22.56,3.90,-44,1
1652376173,29.84,983.65,1017.27,279,22.26,3.80,-44,1
1652376473,30.33,983.71,1017.32,279,22.22,3.99,-45,1
1652376773,30.15,983.73,1017.35,279,22.22,3.91,-42,1
1652377073,30.28,983.78,1017.39,279,22.14,3.90,-43,1
1652377374,30.21,983.79,1017.40,279,21.95,3.70,-45,1
1652377674,31.04,983.83,1017.44,279,21.71,3.88,-45,1
1652377974,30.78,983.86,1017.48,279,21.55,3.62,-46,1
1652378274,31.48,983.94,1017.56,279,21.28,3.71,-40,1
1652378574,31.95,984.06,1017.67,279,21.06,3.72,-43,1
1652378874,32.06,984.16,1017.77,279,20.91,3.64,-41,1
1652379175,32.67,984.20,1017.82,279,20.65,3.68,-44,1
1652379475,32.78,984.19,1017.80,279,20.41,3.52,-45,1
1652379775,33.17,984.30,1017.91,279,20.14,3.45,-45,1
1652380075,33.15,984.27,1017.88,279,19.87,3.21,-42,1
1652380375,36.24,984.30,1017.92,279,19.69,4.31,-40,1
1652380675,36.44,984.42,1018.04,279,19.33,4.07,-46,1
1652380975,37.00,984.54,1018.16,279,18.92,3.93,-46,1
1652381275,38.60,984.57,1018.18,279,18.57,4.22,-41,1
1652381575,37.01,984.63,1018.24,279,18.31,3.39,-43,1
1652381876,37.63,984.67,1018.29,279,17.95,3.30,-42,1
1652382479,38.81,984.84,1018.46,279,17.34,3.19,-44,1
1652382779,38.38,984.92,1018.53,279,17.08,2.80,-44,1
1652383079,38.28,985.00,1018.61,279,16.86,2.57,-45,1
1652383379,41.15,985.05,1018.67,279,16.52,3.29,-40,1
1652383679,47.20,985.06,1018.68,279,15.93,4.70,-40,1
1652383979,43.33,985.07,1018.68,279,15.39,3.00,-45,1
1652384279,44.88,985.19,1018.80,279,15.08,3.21,-46,1
1652384580,51.79,985.14,1018.76,279,14.63,4.84,-41,1
1652384880,45.80,985.19,1018.80,279,14.19,2.69,-44,1
1652385180,46.35,985.23,1018.85,279,14.19,2.85,-40,1
1652385480,49.53,985.24,1018.86,279,14.16,3.77,-41,1
1652385780,52.96,985.26,1018.88,279,13.73,4.32,-41,1
1652386080,55.45,985.32,1018.94,279,13.35,4.62,-40,1
1652386380,57.27,985.36,1018.97,279,12.90,4.67,-39,1
1652386680,58.96,985.39,1019.00,279,12.44,4.65,-39,1
1652386981,57.22,985.46,1019.07,279,12.19,3.99,-40,1
1652387281,57.39,985.54,1019.15,279,11.98,3.83,-45,1
1652387581,51.25,985.54,1019.15,279,11.98,2.24,-41,1
1652387881,55.93,985.57,1019.19,279,11.99,3.48,-43,1
1652388181,60.45,985.58,1019.19,279,11.77,4.38,-39,1
1652388482,62.89,985.61,1019.23,279,11.48,4.67,-41,1
1652388782,58.37,985.64,1019.25,279,11.29,3.43,-42,1
1652389082,53.73,985.70,1019.32,279,11.23,2.20,-41,1
1652389382,55.84,985.73,1019.35,279,11.21,2.73,-40,1
1652389682,58.85,985.74,1019.36,279,11.14,3.40,-41,1
1652389982,59.41,985.82,1019.44,279,11.10,3.50,-41,1
1652390282,63.68,985.85,1019.46,279,10.91,4.31,-47,1
1652390582,54.52,985.91,1019.53,279,10.80,2.01,-44,1
1652390882,55.50,985.97,1019.59,279,10.91,2.36,-43,1
1652391183,53.37,985.98,1019.60,279,11.03,1.92,-41,1
1652391483,56.45,986.02,1019.64,279,11.10,2.78,-42,1
1652391783,60.22,986.04,1019.65,279,10.99,3.59,-42,1
1652392083,63.99,986.07,1019.69,279,10.79,4.26,-44,1
1652392383,66.94,986.10,1019.71,279,10.46,4.59,-43,1
1652392683,67.60,986.07,1019.69,279,10.10,4.39,-46,1
1652392983,70.40,986.09,1019.71,279,9.85,4.73,-40,1
1652393283,68.53,986.20,1019.81,279,9.82,4.31,-42,1
1652393584,63.96,986.21,1019.83,279,9.92,3.43,-44,1
1652393884,57.95,986.17,1019.79,279,10.05,2.16,-43,1
1652394184,64.35,986.13,1019.75,279,10.17,3.75,-43,1
1652394484,59.70,986.14,1019.76,279,10.12,2.64,-40,1
1652394784,65.43,986.14,1019.76,279,10.07,3.89,-46,1
1652395084,60.19,986.16,1019.77,279,10.03,2.67,-42,1
1652395384,56.70,986.20,1019.82,279,10.06,1.86,-45,1
1652395684,61.32,986.20,1019.81,279,10.14,3.04,-42,1
1652395984,65.77,986.18,1019.80,279,10.00,3.90,-40,1
1652396285,67.36,986.21,1019.82,279,9.84,4.09,-42,1
1652396585,62.02,986.21,1019.82,279,9.74,2.82,-42,1
1652396885,64.32,986.19,1019.81,279,9.74,3.34,-41,1
1652397185,65.58,986.20,1019.81,279,9.77,3.64,-38,1
1652397485,65.10,986.20,1019.82,279,9.79,3.55,-45,1
1652397785,65.44,986.28,1019.89,279,9.89,3.72,-43,1
1652398085,60.26,986.21,1019.83,279,9.97,2.63,-42,1
1652398385,62.74,986.29,1019.90,279,10.11,3.33,-42,1
1652398685,62.32,986.27,1019.88,279,10.21,3.33,-44,1
1652398986,63.64,986.27,1019.88,279,10.28,3.70,-47,1
1652399286,59.40,986.26,1019.87,279,10.30,2.74,-50,1
1652399586,60.26,986.26,1019.88,279,10.29,2.93,-53,1
1652399886,61.11,986.23,1019.85,279,10.34,3.18,-48,1
1652400186,62.04,986.21,1019.83,279,10.38,3.43,-48,1
1652400486,61.74,986.26,1019.87,279,10.43,3.41,-53,1
1652400786,62.05,986.24,1019.85,279,10.44,3.49,-47,1
1652401086,61.70,986.24,1019.85,279,10.48,3.45,-47,1
1652401387,61.23,986.12,1019.73,279,10.51,3.37,-45,1
1652401687,60.51,986.16,1019.78,279,10.53,3.22,-47,1
1652401987,64.83,986.26,1019.88,279,10.55,4.22,-49,1
1652402287,62.74,986.15,1019.76,279,10.56,3.76,-47,1
1652402587,61.58,986.20,1019.81,279,10.55,3.49,-42,1
1652402887,61.57,986.16,1019.78,279,10.44,3.38,-44,1
1652403187,63.83,986.17,1019.79,279,10.44,3.89,-41,1
1652403487,59.31,986.18,1019.80,279,10.35,2.77,-41,1
1652403788,63.49,986.15,1019.76,279,10.37,3.75,-40,1
1652404088,65.36,986.14,1019.75,279,10.39,4.18,-47,1
1652404388,69.33,986.11,1019.72,279,10.26,4.90,-44,1
1652404688,70.49,986.07,1019.69,279,10.11,5.00,-44,1
1652404988,62.47,986.06,1019.67,279,10.02,3.19,-42,1
1652405288,63.43,985.98,1019.59,279,10.09,3.47,-45,1
1652405588,65.10,986.05,1019.66,279,10.17,3.92,-41,1
1652405888,64.25,986.03,1019.64,279,10.25,3.81,-47,1
1652406188,61.89,986.03,1019.65,279,10.30,3.32,-46,1
1652406489,61.10,986.04,1019.65,279,10.38,3.22,-43,1
1652406789,62.16,986.02,1019.64,279,10.44,3.52,-41,1
1652407089,60.28,985.99,1019.61,279,10.45,3.09,-46,1
1652407389,64.83,985.89,1019.51,279,10.45,4.12,-43,1
1652407689,60.40,985.88,1019.49,279,10.43,3.10,-41,1
1652407989,62.96,985.90,1019.51,279,10.42,3.68,-44,1
1652408289,58.73,985.80,1019.41,279,10.42,2.69,-43,1
1652408589,59.69,985.81,1019.42,279,10.43,2.93,-39,1
1652408889,59.06,985.82,1019.44,279,10.40,2.76,-40,1
1652409190,62.80,985.91,1019.53,279,10.38,3.60,-44,1
1652409490,63.71,985.96,1019.58,279,10.40,3.83,-41,1
1652409790,59.42,985.98,1019.59,279,10.40,2.84,-44,1
1652410090,62.43,985.96,1019.58,279,10.41,3.55,-42,1
1652410390,61.65,985.83,1019.44,279,10.39,3.35,-39,1
1652410690,61.60,985.80,1019.41,279,10.31,3.26,-39,1
1652410990,62.30,985.74,1019.36,279,10.28,3.40,-45,1
1652411290,60.00,985.81,1019.43,279,10.28,2.87,-41,1
1652411591,61.68,985.81,1019.42,279,10.30,3.27,-42,1
1652411891,61.54,985.74,1019.36,279,10.31,3.25,-46,1
1652412191,62.95,985.73,1019.35,279,10.39,3.65,-41,1
1652412491,65.39,985.75,1019.36,279,10.60,4.39,-40,1
1652412791,64.13,985.79,1019.41,279,11.20,4.68,-39,1
1652413091,62.64,985.74,1019.35,279,12.03,5.13,-41,1
1652413391,61.28,985.72,1019.33,279,12.43,5.20,-44,1
1652413691,59.09,985.70,1019.31,279,12.41,4.65,-44,1
1652413991,59.70,985.76,1019.37,279,12.40,4.79,-41,1
1652414292,62.33,985.79,1019.41,279,12.73,5.72,-42,1
1652414592,61.48,985.86,1019.47,279,13.29,6.05,-45,1
1652414892,59.63,985.82,1019.44,279,13.57,5.88,-42,1
1652415192,60.00,985.81,1019.42,279,13.68,6.07,-39,1
1652415492,59.49,985.84,1019.46,279,14.11,6.35,-46,1
1652415792,59.30,985.81,1019.43,279,14.94,7.09,-45,1
1652416092,57.92,985.74,1019.35,279,15.28,7.06,-41,1
1652416393,56.85,985.81,1019.42,279,15.29,6.80,-39,1
1652416693,57.32,985.76,1019.38,279,15.69,7.29,-45,1
1652416993,58.13,985.67,1019.28,279,17.51,9.20,-41,1
1652417293,53.06,985.54,1019.15,279,19.37,9.58,-43,1
1652417593,49.94,985.55,1019.16,279,19.77,9.05,-43,1
1652417893,50.07,985.59,1019.21,279,19.74,9.06,-45,1
1652418193,49.40,985.57,1019.18,279,20.45,9.51,-41,1
1652418493,48.79,985.52,1019.14,279,21.62,10.40,-49,1
1652418793,48.36,985.51,1019.13,279,23.50,11.99,-46,1
1652419094,46.52,985.49,1019.11,279,25.32,13.06,-47,1
1652419394,38.41,985.49,1019.10,279,26.52,11.23,-48,1
1652419694,36.12,985.59,1019.20,279,26.33,10.14,-51,1
1652419994,37.07,985.57,1019.19,279,26.42,10.60,-43,1
1652420294,37.89,985.57,1019.18,279,26.28,10.81,-46,1
1652420594,37.28,985.57,1019.19,279,25.80,10.14,-47,1
1652420894,36.24,985.59,1019.20,279,25.33,9.30,-47,1
1652421194,37.33,985.54,1019.16,279,24.94,9.40,-48,1
1652421495,38.18,985.49,1019.10,279,25.55,10.28,-47,1
1652421795,34.23,985.51,1019.13,279,26.51,9.50,-48,1
1652422095,33.77,985.53,1019.15,279,27.23,9.92,-44,1
1652422395,34.00,985.55,1019.16,279,27.85,10.57,-43,1
1652422695,31.85,985.53,1019.15,279,28.01,9.73,-48,1
1652422995,31.75,985.57,1019.18,279,27.78,9.48,-49,1
1652423295,31.82,985.62,1019.24,279,28.04,9.74,-44,1
1652423595,30.75,985.56,1019.17,279,28.45,9.59,-48,1
1652423896,27.93,985.57,1019.19,279,28.47,8.18,-47,1
1652424196,29.47,985.51,1019.12,279,28.34,8.86,-46,1
1652424496,27.87,985.41,1019.02,279,27.71,7.50,-54,1
1652424796,29.85,985.36,1018.97,279,26.77,7.70,-43,1
1652425096,30.65,985.39,1019.01,279,25.97,7.39,-46,1
1652425396,31.51,985.45,1019.06,279,25.89,7.73,-47,1
1652425696,31.66,985.46,1019.08,279,25.83,7.75,-46,1
1652425996,32.25,985.44,1019.06,279,25.65,7.86,-42,1
1652426297,32.18,985.38,1018.99,279,25.81,7.97,-47,1
1652426597,31.98,985.30,1018.92,279,25.79,7.86,-47,1
1652426897,32.13,985.34,1018.96,279,25.50,7.68,-47,1
1652427197,32.72,985.32,1018.94,279,25.26,7.73,-43,1
1652427497,32.99,985.34,1018.95,279,25.06,7.68,-46,1
1652427797,33.38,985.35,1018.97,279,25.17,7.95,-43,1
1652428098,33.33,985.34,1018.96,279,25.37,8.10,-43,1
1652428398,32.55,985.38,1018.99,279,25.28,7.67,-44,1
1652428698,30.43,985.36,1018.98,279,24.94,6.39,-48,1
1652428998,32.86,985.43,1019.04,279,24.91,7.49,-47,1
1652429298,31.46,985.46,1019.08,279,25.20,7.11,-49,1
1652429598,31.68,985.47,1019.09,279,25.14,7.16,-44,1
1652429899,31.43,985.49,1019.10,279,25.21,7.10,-47,1
1652430199,28.79,985.49,1019.11,279,25.31,5.91,-45,1
1652430499,29.58,985.40,1019.02,279,25.44,6.42,-46,1
1652430799,27.98,985.43,1019.05,279,25.27,5.47,-42,1
1652431099,28.07,985.33,1018.94,279,25.17,5.43,-42,1
1652431399,27.12,985.37,1018.98,279,25.34,5.08,-45,1
1652431699,28.10,985.30,1018.92,279,25.48,5.71,-48,1
1652431999,27.77,985.25,1018.87,279,25.61,5.65,-42,1
1652432299,26.73,985.14,1018.75,279,25.85,5.31,-40,1
1652432600,28.51,985.08,1018.69,279,26.41,6.72,-45,1
1652432900,25.19,985.11,1018.72,279,26.92,5.36,-44,1
1652433200,26.43,985.07,1018.69,279,27.33,6.40,-44,1
1652433500,27.36,984.98,1018.59,279,27.56,7.10,-44,1
1652433800,25.80,984.95,1018.57,279,28.02,6.64,-44,1
1652434100,24.90,984.85,1018.47,279,28.38,6.42,-46,1
1652434400,22.36,984.78,1018.39,279,28.46,4.94,-47,1
1652434701,23.87,984.69,1018.31,279,28.20,5.66,-49,1
1652435001,24.52,984.63,1018.24,279,28.30,6.13,-47,1
1652435301,24.61,984.51,1018.12,279,28.43,6.30,-46,1
1652435601,23.06,984.43,1018.05,279,28.59,5.49,-44,1
1652435901,24.46,984.31,1017.93,279,28.76,6.49,-46,1
1652436202,23.50,984.27,1017.88,279,29.03,6.13,-42,1
1652436502,24.06,984.21,1017.82,279,28.92,6.38,-43,1
1652436802,22.29,984.09,1017.70,279,28.98,5.33,-47,1
1652437102,24.12,984.05,1017.66,279,29.45,6.87,-47,1
1652437402,22.59,984.08,1017.70,279,29.67,6.10,-46,1
1652437702,23.40,984.01,1017.62,279,29.53,6.49,-44,1
1652438002,22.23,984.02,1017.63,279,29.56,5.77,-44,1
1652438302,23.50,983.94,1017.55,279,29.67,6.67,-44,1
1652438603,23.58,983.90,1017.52,279,29.89,6.90,-42,1
1652438903,21.91,983.87,1017.49,279,30.04,5.96,-45,1
1652439203,23.11,983.72,1017.34,279,30.07,6.76,-45,1
1652439503,20.92,983.69,1017.31,279,30.50,5.68,-44,1
1652439803,21.33,983.66,1017.27,279,30.96,6.33,-44,1
1652440103,22.04,983.63,1017.25,279,30.98,6.83,-43,1
1652440403,20.19,983.58,1017.19,279,30.85,5.45,-45,1
1652440703,20.83,983.50,1017.12,279,30.82,5.87,-45,1
1652441003,21.82,983.58,1017.19,279,30.50,6.28,-48,1
1652441304,21.49,983.50,1017.11,279,30.18,5.80,-45,1
1652441604,22.29,983.46,1017.08,279,30.23,6.37,-42,1
1652441904,22.60,983.45,1017.06,279,30.64,6.91,-46,1
1652442204,22.18,983.33,1016.94,279,31.17,7.08,-46,1
1652442504,21.25,983.31,1016.92,279,31.30,6.56,-45,1
1652442804,21.19,983.24,1016.85,279,31.21,6.45,-47,1
1652443104,21.61,983.21,1016.83,279,30.42,6.08,-48,1
1652443404,22.09,983.07,1016.69,279,30.19,6.20,-45,1
1652443704,22.35,982.95,1016.56,279,30.56,6.68,-50,1
1652444005,21.91,982.95,1016.56,279,30.71,6.51,-47,1
1652444305,21.68,982.78,1016.40,279,30.97,6.58,-47,1
1652444605,21.45,982.64,1016.25,279,31.15,6.57,-43,1
1652444905,20.92,982.59,1016.21,279,31.26,6.30,-47,1
1652445205,20.23,982.51,1016.12,279,31.10,5.68,-43,1
1652445505,20.88,982.49,1016.10,279,30.93,6.00,-47,1
1652445805,21.50,982.52,1016.13,279,30.92,6.42,-45,1
1652446106,21.05,982.48,1016.09,279,30.55,5.80,-43,1
1652446406,21.64,982.47,1016.08,279,30.49,6.15,-46,1
1652446706,21.54,982.47,1016.09,279,30.40,6.02,-44,1
1652447006,20.93,982.56,1016.18,279,30.28,5.50,-45,1
1652447306,22.06,982.47,1016.08,279,30.19,6.18,-45,1
1652447606,21.58,982.38,1016.00,279,30.06,5.76,-46,1
1652447906,22.02,982.24,1015.85,279,30.17,6.14,-44,1
1652448206,21.92,982.18,1015.79,279,30.23,6.12,-47,1
1652448506,22.31,982.22,1015.84,279,30.11,6.28,-43,1
1652448807,22.42,982.15,1015.77,279,30.29,6.50,-44,1
1652449107,21.70,982.12,1015.74,279,30.39,6.11,-46,1
1652449407,22.29,982.04,1015.65,279,30.20,6.34,-45,1
1652449707,22.34,982.14,1015.75,279,29.81,6.05,-45,1
1652450007,22.93,982.04,1015.65,279,29.50,6.17,-46,1
1652450307,22.91,981.94,1015.55,279,29.34,6.02,-46,1
1652450607,22.96,981.87,1015.48,279,29.20,5.93,-43,1
1652450908,23.21,981.80,1015.41,279,29.04,5.96,-47,1
1652451208,23.15,981.81,1015.42,279,28.84,5.75,-45,1
1652451508,23.96,981.72,1015.34,279,28.59,6.04,-44,1
1652451808,24.19,981.62,1015.24,279,28.62,6.21,-46,1
1652452108,24.16,981.50,1015.12,279,28.93,6.45,-46,1
1652452408,23.68,981.42,1015.03,279,29.31,6.48,-46,1
1652452708,22.92,981.27,1014.88,279,29.47,6.14,-44,1
1652453008,22.97,981.27,1014.88,279,29.37,6.09,-45,1
1652453309,23.70,981.18,1014.79,279,28.99,6.22,-48,1
1652453609,24.15,981.16,1014.77,279,28.60,6.16,-48,1
1652453909,23.61,981.14,1014.75,279,28.90,6.09,-45,1
1652454209,23.07,981.00,1014.61,279,28.92,5.78,-46,1
1652454509,23.81,980.98,1014.60,279,29.03,6.32,-44,1
1652454809,23.70,980.95,1014.57,279,28.96,6.20,-44,1
1652455109,24.16,980.80,1014.42,279,28.65,6.21,-50,1
1652455409,24.28,980.72,1014.34,279,28.36,6.04,-44,1
1652455709,24.62,980.72,1014.33,279,27.97,5.92,-46,1
1652456010,24.90,980.56,1014.17,279,27.76,5.90,-48,1
1652456310,25.81,980.49,1014.11,279,27.62,6.30,-46,1
1652456610,25.94,980.50,1014.11,279,27.46,6.24,-45,1
1652456910,26.01,980.45,1014.07,279,27.21,6.07,-45,1
1652457210,26.63,980.53,1014.14,279,27.07,6.29,-42,1
1652457510,27.96,980.64,1014.25,279,26.91,6.86,-46,1
1652457810,28.98,980.74,1014.35,279,26.47,7.00,-41,1
1652458110,33.88,980.96,1014.57,279,26.05,8.94,-47,1
1652458411,32.70,981.48,1015.09,279,25.47,7.91,-40,1
1652458711,35.96,982.19,1015.80,279,23.78,7.82,-40,1
1652459987,55.99,982.35,1015.96,279,18.74,9.80,-39,1
1652460287,56.83,981.91,1015.53,279,18.41,9.71,-44,1
1652460588,57.79,981.67,1015.29,279,17.67,9.27,-44,1
1652460888,59.66,981.77,1015.38,279,17.37,9.46,-44,1
1652461188,54.88,981.82,1015.43,279,17.53,8.37,-41,1
1652461488,55.14,981.88,1015.49,279,17.63,8.54,-41,1
1652461788,58.10,981.91,1015.52,279,17.72,9.39,-43,1
1652462088,53.81,981.89,1015.50,279,17.83,8.36,-46,1
1652462388,57.58,981.82,1015.43,279,17.83,9.36,-42,1
1652462689,55.11,981.78,1015.39,279,17.90,8.78,-46,1
1652462989,58.38,981.73,1015.34,279,17.84,9.58,-44,1
1652463289,58.14,981.68,1015.30,279,17.42,9.12,-46,1
1652463589,63.07,981.73,1015.35,279,16.98,9.92,-48,1
1652463889,59.76,981.84,1015.45,279,16.72,8.87,-44,1
1652464189,58.09,981.83,1015.44,279,16.88,8.60,-46,1
1652464489,62.40,981.95,1015.57,279,16.89,9.67,-46,1
1652464789,64.29,981.97,1015.59,279,16.96,10.19,-41,1
1652465090,62.21,982.04,1015.66,279,16.96,9.70,-45,1
1652465390,58.60,982.13,1015.75,279,16.95,8.80,-45,1
1652465690,58.48,982.19,1015.81,279,16.83,8.66,-42,1
1652465990,56.61,982.26,1015.88,279,16.73,8.08,-45,1
1652466290,65.49,982.28,1015.89,279,16.59,10.11,-41,1
1652466590,56.64,982.36,1015.97,279,16.30,7.69,-43,1
1652466891,64.41,982.54,1016.15,279,16.20,9.49,-41,1
1652467191,55.58,982.75,1016.37,279,16.05,7.18,-44,1
1652467491,58.33,982.97,1016.59,279,15.96,7.80,-47,1
1652467791,67.29,983.23,1016.85,279,15.63,9.60,-40,1
1652468091,63.51,983.28,1016.89,279,15.31,8.44,-43,1
1652468391,58.99,983.36,1016.97,279,15.10,7.16,-42,1
1652468692,59.86,983.49,1017.11,279,14.91,7.19,-44,1
1652468992,59.90,983.64,1017.26,279,14.80,7.10,-46,1
1652469292,65.69,983.77,1017.38,279,14.55,8.22,-41,1
1652469592,61.60,983.82,1017.43,279,14.30,7.04,-42,1
1652469892,65.78,983.92,1017.53,279,14.24,7.94,-48,1
1652470192,67.54,983.88,1017.50,279,14.30,8.39,-41,1
1652470492,59.98,983.85,1017.46,279,14.34,6.69,-50,1
1652470792,62.56,983.82,1017.43,279,14.12,7.09,-44,1
1652471092,61.86,983.86,1017.47,279,14.06,6.87,-45,1
1652471393,68.39,984.03,1017.64,279,13.97,8.26,-46,1
1652471693,60.93,984.21,1017.83,279,13.83,6.43,-43,1
1652471993,63.51,984.06,1017.68,279,13.66,6.88,-41,1
1652472293,68.14,984.15,1017.76,279,13.46,7.72,-45,1
1652472593,67.83,984.31,1017.92,279,13.42,7.61,-45,1
1652472893,67.55,984.46,1018.08,279,13.30,7.43,-45,1
1652473193,68.27,984.52,1018.13,279,13.20,7.49,-46,1
1652473494,68.82,984.63,1018.24,279,13.12,7.53,-45,1
1652473794,65.30,984.73,1018.34,279,13.12,6.77,-46,1
1652474094,69.93,984.77,1018.38,279,13.10,7.75,-45,1
1652474394,71.86,984.83,1018.44,279,13.06,8.11,-44,1
1652474695,70.66,984.90,1018.51,279,13.03,7.83,-49,1
1652474995,70.59,984.87,1018.48,279,12.99,7.78,-46,1
1652475295,70.23,984.86,1018.47,279,12.95,7.67,-46,1
1652475595,66.62,984.85,1018.46,279,12.90,6.85,-40,1
1652475895,66.30,984.90,1018.51,279,12.79,6.67,-44,1
1652476195,67.60,984.94,1018.55,279,12.73,6.90,-45,1
1652476495,67.80,984.97,1018.59,279,12.66,6.88,-43,1
1652476796,68.74,984.96,1018.57,279,12.58,7.00,-42,1
1652477096,63.49,985.08,1018.69,279,12.48,5.75,-40,1
1652477396,71.62,985.10,1018.71,279,12.36,7.39,-45,1
1652477696,72.70,985.17,1018.79,279,12.22,7.47,-42,1
1652477996,65.56,985.21,1018.82,279,12.15,5.90,-45,1
1652478296,67.56,985.31,1018.93,279,12.12,6.31,-43,1
1652478596,70.25,985.39,1019.00,279,12.09,6.85,-47,1
1652478896,70.48,985.44,1019.05,279,12.07,6.88,-45,1
1652479197,65.84,985.45,1019.07,279,12.06,5.88,-46,1
1652479497,65.59,985.52,1019.14,279,12.06,5.82,-44,1
1652479797,64.16,985.60,1019.22,279,12.06,5.50,-47,1
1652480097,69.53,985.63,1019.24,279,12.05,6.66,-42,1
1652480397,65.73,985.67,1019.28,279,12.03,5.82,-39,1
1652480697,71.83,985.72,1019.34,279,12.04,7.12,-42,1
1652480998,66.55,985.71,1019.32,279,12.01,5.99,-43,1
1652481298,70.13,985.81,1019.42,279,11.95,6.69,-45,1
1652481598,70.11,985.85,1019.47,279,11.76,6.50,-44,1
1652481898,75.62,985.86,1019.48,279,11.61,7.46,-42,1
1652482198,71.74,985.90,1019.51,279,11.42,6.51,-46,1
1652482498,69.71,986.00,1019.61,279,11.30,5.98,-41,1
1652482798,68.51,986.02,1019.64,279,11.20,5.63,-43,1
1652483098,69.70,986.02,1019.63,279,11.12,5.80,-46,1
1652483399,69.06,986.15,1019.77,279,11.02,5.57,-47,1
1652483699,71.08,986.15,1019.77,279,10.86,5.84,-42,1
1652483999,70.63,986.17,1019.79,279,10.75,5.64,-42,1
1652484299,73.33,986.13,1019.75,279,10.60,6.04,-46,1
1652484599,68.36,986.16,1019.78,279,10.48,4.91,-43,1
1652484899,71.66,986.15,1019.77,279,10.36,5.47,-42,1
1652485199,66.56,986.14,1019.76,279,10.22,4.28,-43,1
1652485499,67.56,986.14,1019.75,279,10.10,4.38,-43,1
1652485799,69.02,986.12,1019.73,279,9.93,4.52,-42,1
1652486100,74.78,986.14,1019.76,279,9.76,5.51,-45,1
1652486400,74.74,986.07,1019.68,279,9.60,5.35,-44,1
1652486700,69.47,986.14,1019.76,279,9.50,4.20,-42,1
1652487000,69.79,986.11,1019.72,279,9.41,4.18,-45,1
1652487300,71.00,986.14,1019.76,279,9.26,4.28,-42,1
1652487600,67.18,986.11,1019.73,279,9.17,3.41,-44,1
1652487900,72.15,986.12,1019.73,279,9.04,4.30,-41,1
1652488200,72.01,986.23,1019.84,279,8.87,4.11,-46,1
1652488501,70.95,986.21,1019.82,279,8.73,3.76,-44,1
1652488801,72.45,986.33,1019.94,279,8.61,3.94,-42,1
1652489101,69.08,986.34,1019.95,279,8.53,3.19,-45,1
1652489401,71.35,986.37,1019.98,279,8.46,3.58,-43,1
1652489701,73.47,986.39,1020.00,279,8.35,3.89,-42,1
1652490001,69.24,986.39,1020.01,279,8.23,2.94,-44,1
1652490301,70.09,986.38,1019.99,279,8.15,3.03,-43,1
1652490601,70.67,986.41,1020.03,279,8.00,3.00,-44,1
1652490902,70.06,986.47,1020.08,279,7.86,2.75,-43,1
1652491202,71.57,986.47,1020.09,279,7.80,2.99,-42,1
1652491502,81.70,986.45,1020.07,279,7.58,4.66,-44,1
1652491802,85.41,986.47,1020.08,279,7.25,4.97,-44,1
1652492102,86.10,986.42,1020.03,279,7.08,4.92,-45,1
1652492402,85.89,986.39,1020.01,279,6.96,4.77,-41,1
1652492702,83.52,986.38,1020.00,279,6.91,4.32,-43,1
1652493002,86.40,986.27,1019.88,279,6.83,4.72,-41,1
1652493303,83.16,986.34,1019.95,279,6.72,4.07,-46,1
1652493603,79.72,986.39,1020.01,279,6.72,3.47,-41,1
1652493903,78.09,986.38,1019.99,279,6.76,3.22,-43,1
1652494203,77.42,986.43,1020.04,279,6.80,3.13,-41,1
1652494503,75.67,986.41,1020.02,279,6.83,2.84,-44,1
1652494803,84.69,986.35,1019.97,279,6.82,4.43,-39,1
1652495104,82.33,986.43,1020.05,279,6.69,3.90,-48,1
1652495404,86.35,986.38,1020.00,279,6.60,4.49,-43,1
1652495704,82.42,986.33,1019.95,279,6.56,3.79,-42,1
1652496004,79.10,986.34,1019.96,279,6.51,3.15,-42,1
1652496304,81.01,986.32,1019.93,279,6.35,3.34,-47,1
1652496604,77.37,986.33,1019.94,279,6.31,2.65,-44,1
1652496905,76.96,986.43,1020.05,279,6.33,2.59,-45,1
1652497205,81.51,986.43,1020.04,279,6.31,3.38,-46,1
1652497505,78.45,986.47,1020.08,279,6.25,2.78,-41,1
1652497805,82.49,986.44,1020.06,279,6.29,3.53,-45,1
1652498105,79.41,986.47,1020.08,279,6.30,3.00,-47,1
1652498405,78.60,986.49,1020.10,279,6.32,2.88,-43,1
1652498705,74.93,986.54,1020.16,279,6.87,2.74,-44,1
1652499006,75.61,986.54,1020.16,279,7.84,3.81,-44,1
1652499306,76.84,986.56,1020.18,279,8.91,5.08,-44,1
1652499606,74.44,986.66,1020.28,279,9.96,5.63,-45,1
1652499906,72.36,986.63,1020.25,279,10.88,6.11,-41,1
1652500206,69.47,986.60,1020.21,279,11.64,6.25,-40,1
1652500506,67.90,986.58,1020.20,279,11.98,6.25,-47,1
1652500806,69.67,986.50,1020.12,279,12.81,7.42,-45,1
1652501107,67.90,986.48,1020.09,279,14.16,8.33,-40,1
1652501407,65.47,986.46,1020.08,279,15.65,9.21,-45,1
1652501707,63.32,986.43,1020.04,279,17.24,10.23,-46,1
1652502007,60.86,986.47,1020.09,279,18.68,10.99,-43,1
1652502307,57.51,986.47,1020.09,279,19.86,11.24,-43,1
1652502608,53.89,986.46,1020.07,279,20.95,11.28,-40,1
1652502908,49.49,986.41,1020.02,279,21.75,10.74,-42,1
1652503208,48.62,986.47,1020.08,279,22.70,11.34,-47,1
1652503508,45.10,986.55,1020.17,279,23.54,10.97,-48,1
1652503811,45.28,986.58,1020.20,279,24.22,11.65,-43,1
1652504111,44.64,986.51,1020.13,279,24.91,12.06,-51,1
1652504411,43.55,986.48,1020.10,279,25.52,12.23,-53,1
1652504712,38.89,986.55,1020.17,279,24.56,9.67,-49,1
1652505012,37.93,986.61,1020.22,279,22.65,7.60,-54,1
1652505312,40.67,986.64,1020.26,279,21.55,7.64,-51,1
1652505612,42.84,986.65,1020.26,279,21.71,8.55,-50,1
1652505912,41.86,986.73,1020.34,279,21.04,7.60,-48,1
1652506212,43.41,986.72,1020.33,279,19.70,6.93,-48,1
1652506512,43.90,986.71,1020.33,279,18.42,5.93,-47,1
1652506813,44.49,986.73,1020.34,279,17.46,5.25,-44,1
1652507113,48.03,986.74,1020.36,279,16.72,5.68,-44,1
1652507413,49.67,986.76,1020.38,279,16.20,5.68,-46,1
1652507713,51.02,986.82,1020.43,279,15.67,5.58,-40,1
1652508013,50.50,986.73,1020.34,279,15.34,5.13,-43,1
1652508313,52.84,986.75,1020.36,279,15.11,5.57,-44,1
1652508613,52.97,986.76,1020.37,279,14.95,5.46,-46,1
1652508914,54.02,986.78,1020.40,279,14.95,5.74,-44,1
1652509214,53.20,986.82,1020.44,279,14.89,5.46,-41,1
1652509514,54.20,986.74,1020.35,279,14.75,5.60,-44,1
1652509814,53.76,986.70,1020.32,279,14.73,5.47,-45,1
1652510114,55.59,986.72,1020.33,279,14.94,6.15,-42,1
1652510414,56.90,986.72,1020.34,279,16.02,7.49,-41,1
1652510714,53.93,986.74,1020.36,279,17.08,7.70,-45,1
1652511015,51.98,986.67,1020.29,279,17.66,7.69,-42,1
1652511315,51.14,986.65,1020.26,279,18.68,8.40,-41,1
1652511615,48.80,986.60,1020.21,279,20.33,9.22,-44,1
1652511915,45.43,986.51,1020.13,279,21.27,9.02,-44,1
1652512215,43.50,986.52,1020.14,279,22.06,9.09,-47,1
1652512515,42.10,986.50,1020.11,279,22.60,9.09,-46,1
1652512816,39.57,986.45,1020.07,279,22.93,8.47,-43,1
1652513116,40.58,986.54,1020.15,279,23.00,8.91,-46,1
1652513416,41.12,986.47,1020.09,279,23.17,9.26,-48,1
1652513716,39.86,986.34,1019.96,279,23.35,8.96,-49,1
1652514016,39.47,986.24,1019.86,279,23.44,8.89,-47,1
1652514316,38.18,986.21,1019.83,279,23.43,8.39,-43,1
1652514617,38.72,986.12,1019.74,279,23.36,8.54,-45,1
1652514917,39.33,986.03,1019.64,279,23.33,8.74,-47,1
1652515217,38.17,986.04,1019.65,279,23.19,8.18,-47,1
1652515517,38.23,986.02,1019.63,279,23.33,8.32,-51,1
1652515817,36.32,985.99,1019.61,279,23.36,7.60,-47,1
1652516117,38.61,986.01,1019.62,279,23.19,8.34,-46,1
1652516418,38.04,985.96,1019.57,279,23.33,8.25,-44,1
1652516718,37.64,985.95,1019.56,279,23.42,8.17,-45,1
1652517018,35.31,985.94,1019.56,279,23.51,7.31,-50,1
1652517318,35.48,986.02,1019.64,279,23.18,7.09,-46,1
1652517618,36.91,985.97,1019.59,279,22.76,7.30,-45,1
1652517918,37.74,985.99,1019.61,279,22.22,7.15,-43,1
1652518218,37.70,985.93,1019.54,279,21.65,6.62,-46,1
1652518518,38.83,986.00,1019.61,279,21.64,7.05,-42,1
1652518818,38.44,986.08,1019.70,279,21.87,7.10,-45,1
1652519119,38.58,986.04,1019.66,279,21.90,7.18,-45,1
1652519419,37.04,986.02,1019.63,279,21.84,6.53,-44,1
1652519719,36.79,985.91,1019.53,279,21.97,6.55,-42,1
1652520019,35.21,985.81,1019.43,279,21.99,5.93,-46,1
1652520320,36.48,985.89,1019.51,279,21.73,6.22,-50,1
1652520620,37.17,985.86,1019.48,279,21.74,6.50,-48,1
1652520920,36.56,985.79,1019.41,279,21.87,6.37,-46,1
1652521220,36.23,985.80,1019.41,279,21.87,6.24,-44,1
1652521520,37.32,985.83,1019.45,279,21.49,6.33,-44,1
1652521820,37.65,985.69,1019.31,279,21.22,6.22,-46,1
1652522121,38.04,985.72,1019.33,279,20.86,6.05,-44,1
1652522421,39.00,985.71,1019.32,279,20.45,6.05,-45,1
1652522721,38.38,985.58,1019.20,279,20.85,6.17,-46,1
1652523021,37.77,985.50,1019.12,279,20.91,5.99,-46,1
1652523321,38.18,985.60,1019.21,279,20.71,5.97,-44,1
1652523621,37.88,985.60,1019.22,279,20.47,5.64,-46,1
1652523921,38.17,985.58,1019.20,279,20.25,5.56,-45,1
1652524222,39.66,985.55,1019.16,279,20.13,6.00,-43,1
1652524522,39.90,985.56,1019.18,279,20.04,6.01,-45,1
1652524822,39.82,985.55,1019.16,279,19.99,5.93,-46,1
1652525122,40.30,985.52,1019.14,279,19.88,6.01,-45,1
1652525422,40.52,985.47,1019.09,279,19.98,6.18,-42,1
1652525722,40.27,985.43,1019.04,279,20.18,6.27,-42,1
1652526023,39.50,985.29,1018.91,279,20.58,6.35,-48,1
1652526323,38.76,985.24,1018.86,279,20.87,6.33,-41,1
1652526623,37.93,985.34,1018.95,279,20.80,5.95,-44,1
1652526923,37.57,985.47,1019.08,279,20.70,5.73,-46,1
1652527223,36.71,985.61,1019.22,279,20.78,5.46,-46,1
1652527523,37.32,985.60,1019.22,279,20.71,5.64,-48,1
1652527823,37.21,985.62,1019.23,279,20.54,5.45,-44,1
1652528123,37.24,985.54,1019.15,279,20.47,5.40,-44,1
1652528424,36.56,985.56,1019.18,279,20.34,5.02,-44,1
1652528724,37.12,985.59,1019.21,279,20.14,5.06,-48,1
1652529024,37.64,985.49,1019.10,279,20.31,5.41,-41,1
1652529324,37.50,985.47,1019.08,279,20.64,5.65,-41,1
1652529624,36.55,985.52,1019.13,279,20.73,5.36,-46,1
1652529924,36.84,985.50,1019.11,279,20.63,5.38,-43,1
1652530225,37.11,985.49,1019.10,279,20.84,5.67,-43,1
1652530525,37.07,985.42,1019.04,279,21.23,6.01,-42,1
1652530825,36.34,985.34,1018.96,279,21.63,6.07,-43,1
1652531125,36.45,985.38,1018.99,279,21.90,6.36,-45,1
1652531425,34.04,985.42,1019.03,279,21.71,5.20,-46,1
1652531726,35.29,985.26,1018.88,279,21.48,5.51,-47,1
1652532026,35.47,985.25,1018.87,279,21.46,5.57,-45,1
1652532326,34.76,985.26,1018.87,279,21.33,5.17,-46,1
1652532626,35.88,985.19,1018.80,279,21.39,5.67,-46,1
1652532926,35.68,985.26,1018.87,279,21.13,5.37,-44,1
1652533226,36.56,985.21,1018.82,279,21.21,5.79,-43,1
1652533526,36.55,985.29,1018.91,279,21.46,6.00,-43,1
1652533827,35.60,985.24,1018.86,279,21.77,5.90,-44,1
1652534127,35.00,985.21,1018.82,279,21.71,5.60,-43,1
1652534427,35.38,985.30,1018.92,279,21.56,5.62,-45,1
1652534727,35.44,985.33,1018.94,279,21.38,5.49,-45,1
1652535027,35.78,985.30,1018.92,279,21.32,5.57,-45,1
1652535327,35.84,985.22,1018.84,279,21.44,5.70,-47,1
1652535627,36.00,985.13,1018.74,279,21.46,5.79,-41,1
1652535928,35.95,985.17,1018.78,279,21.47,5.77,-43,1
1652536228,36.29,985.24,1018.85,279,21.56,5.99,-44,1
1652536528,36.09,985.20,1018.82,279,21.74,6.07,-50,1
1652536828,35.75,985.22,1018.83,279,21.74,5.93,-43,1
1652537128,35.74,985.23,1018.85,279,21.73,5.92,-44,1
1652537428,35.78,985.17,1018.78,279,21.77,5.97,-47,1
1652537729,35.45,985.22,1018.83,279,21.61,5.70,-47,1
1652538029,36.56,985.24,1018.85,279,21.39,5.95,-44,1
1652538329,36.46,985.28,1018.89,279,20.92,5.49,-49,1
1652538629,37.47,985.32,1018.93,279,20.54,5.55,-47,1
1652538929,37.85,985.30,1018.92,279,20.62,5.76,-45,1
1652539229,37.85,985.29,1018.90,279,20.51,5.67,-43,1
1652539530,38.36,985.43,1019.05,279,20.52,5.87,-44,1
1652539830,36.94,985.35,1018.97,279,20.66,5.45,-46,1
1652540130,37.30,985.39,1019.00,279,20.54,5.48,-44,1
1652540430,37.17,985.54,1019.16,279,20.42,5.32,-45,1
1652540730,36.10,985.64,1019.25,279,20.13,4.65,-46,1
1652541030,36.83,985.63,1019.25,279,19.98,4.80,-44,1
1652541330,36.62,985.71,1019.32,279,19.85,4.61,-47,1
1652541934,37.36,985.91,1019.52,279,19.64,4.71,-43,1
1652542234,36.94,985.82,1019.44,279,19.52,4.44,-40,1
1652542534,37.01,985.89,1019.50,279,19.42,4.37,-42,1
1652542834,37.35,985.88,1019.49,279,19.37,4.46,-44,1
1652543134,36.64,985.84,1019.46,279,19.02,3.88,-43,1
1652543434,37.38,985.83,1019.44,279,18.95,4.10,-46,1
1652543734,37.68,985.80,1019.42,279,18.89,4.16,-43,1
1652544035,38.06,985.85,1019.46,279,18.76,4.18,-44,1
1652544335,38.10,985.86,1019.47,279,18.67,4.12,-41,1
1652544635,38.17,985.84,1019.46,279,18.66,4.14,-41,1
1652544935,38.04,985.80,1019.41,279,18.53,3.97,-43,1
1652545235,37.91,985.84,1019.46,279,18.39,3.80,-44,1
1652545535,38.55,985.84,1019.46,279,18.31,3.97,-46,1
1652545835,38.63,985.84,1019.45,279,18.36,4.04,-43,1
1652546135,39.19,985.75,1019.36,279,18.26,4.16,-43,1
1652546436,39.73,985.75,1019.37,279,18.24,4.33,-43,1
1652546736,39.18,985.77,1019.39,279,18.20,4.10,-48,1
1652547036,39.39,985.79,1019.40,279,18.19,4.17,-43,1
1652547336,39.33,985.74,1019.35,279,18.06,4.03,-42,1
1652547636,40.11,985.75,1019.36,279,17.95,4.21,-43,1
1652547936,39.50,985.75,1019.37,279,17.91,3.96,-44,1
1652548236,40.26,985.76,1019.38,279,17.86,4.18,-43,1
1652548537,40.67,985.72,1019.33,279,17.74,4.22,-45,1
1652548837,40.45,985.76,1019.38,279,17.71,4.11,-47,1
1652549137,41.21,985.74,1019.36,279,17.67,4.34,-43,1
1652549437,40.80,985.77,1019.39,279,17.63,4.17,-40,1
1652549737,41.25,985.81,1019.42,279,17.53,4.23,-42,1
1652550037,40.72,985.81,1019.42,279,17.43,3.96,-44,1
1652550337,41.80,985.87,1019.49,279,17.33,4.24,-43,1
1652550638,41.89,985.91,1019.52,279,17.25,4.20,-44,1
1652550938,41.64,985.91,1019.52,279,17.18,4.05,-45,1
1652551238,41.54,985.87,1019.48,279,17.03,3.88,-50,1
1652551538,42.24,985.86,1019.47,279,16.82,3.93,-46,1
1652551838,41.78,985.87,1019.48,279,16.66,3.63,-48,1
1652552138,43.11,985.93,1019.55,279,16.51,3.94,-42,1
1652552438,42.06,985.94,1019.55,279,16.39,3.48,-46,1
1652552739,42.14,985.95,1019.56,279,16.28,3.41,-51,1
1652553039,43.03,986.02,1019.63,279,16.15,3.59,-46,1
1652553339,44.75,986.06,1019.68,279,16.00,4.01,-47,1
1652553639,46.16,986.04,1019.66,279,15.79,4.26,-47,1
1652553939,46.42,986.12,1019.74,279,15.59,4.16,-44,1
1652554239,46.51,986.15,1019.76,279,15.37,3.98,-47,1
1652554539,48.09,986.19,1019.80,279,15.21,4.31,-42,1
1652554839,46.84,986.20,1019.81,279,15.03,3.77,-42,1
1652555139,49.21,986.28,1019.89,279,14.89,4.35,-44,1
1652555440,49.38,986.27,1019.88,279,14.71,4.23,-45,1
1652555740,50.43,986.30,1019.91,279,14.58,4.41,-42,1
1652556040,49.45,986.31,1019.93,279,14.46,4.02,-44,1
1652556340,50.22,986.32,1019.93,279,14.37,4.16,-42,1
1652556640,49.64,986.36,1019.97,279,14.23,3.86,-45,1
1652556940,50.44,986.31,1019.93,279,14.09,3.96,-40,1
1652557240,50.85,986.37,1019.99,279,13.92,3.92,-41,1
1652557541,51.25,986.37,1019.98,279,13.69,3.82,-43,1
1652557841,49.85,986.44,1020.05,279,13.44,3.19,-46,1
1652558141,53.87,986.44,1020.05,279,13.18,4.05,-44,1
1652558441,53.58,986.45,1020.07,279,12.93,3.74,-44,1
1652558741,51.98,986.47,1020.09,279,12.62,3.03,-41,1
1652559044,50.92,986.50,1020.11,279,12.34,2.48,-40,1
1652559344,52.57,986.55,1020.16,279,12.13,2.73,-40,1
1652559644,51.31,986.62,1020.24,279,11.95,2.22,-46,1
1652559945,57.84,986.66,1020.27,279,11.68,3.66,-43,1
1652560245,62.09,986.63,1020.25,279,11.29,4.31,-49,1
1652560545,58.08,986.66,1020.27,279,10.92,3.01,-43,1
1652560845,53.75,986.65,1020.27,279,10.67,1.69,-46,1
1652561145,57.40,986.67,1020.29,279,10.59,2.53,-42,1
1652561446,67.77,986.68,1020.29,279,10.28,4.59,-44,1
1652561746,59.21,986.62,1020.23,279,10.02,2.43,-48,1
1652562046,60.26,986.68,1020.29,279,9.85,2.52,-42,1
1652562346,58.70,986.65,1020.26,279,9.79,2.10,-42,1
1652562646,56.87,986.67,1020.28,279,9.71,1.58,-46,1
1652562946,59.04,986.72,1020.33,279,9.64,2.04,-45,1
1652563247,72.07,986.83,1020.44,279,9.25,4.49,-46,1
1652563547,75.92,986.82,1020.43,279,8.67,4.67,-40,1
1652563847,75.94,986.82,1020.43,279,8.41,4.42,-40,1
1652564147,77.59,986.88,1020.49,279,8.18,4.51,-43,1
1652564447,76.59,986.88,1020.49,279,7.99,4.13,-42,1
1652564747,70.02,986.89,1020.51,279,7.95,2.82,-40,1
1652565047,71.44,986.90,1020.52,279,7.90,3.06,-41,1
1652565347,77.51,986.87,1020.49,279,7.77,4.09,-39,1
1652565648,65.42,986.84,1020.46,279,7.66,1.60,-40,1
1652565948,75.14,986.88,1020.50,279,7.67,3.55,-41,1
1652566248,73.78,986.84,1020.46,279,7.58,3.21,-39,1
1652566548,78.58,986.85,1020.47,279,7.46,3.99,-44,1
1652566848,75.82,986.89,1020.50,279,7.30,3.32,-43,1
1652567148,78.36,986.90,1020.51,279,7.17,3.66,-43,1
1652567448,77.59,986.91,1020.52,279,7.11,3.46,-44,1
1652567749,78.42,986.90,1020.52,279,6.97,3.48,-44,1
1652568049,77.51,986.88,1020.50,279,6.82,3.17,-42,1
1652568349,69.86,986.84,1020.45,279,6.80,1.69,-44,1
1652568649,71.98,986.89,1020.51,279,6.81,2.12,-46,1
1652568949,79.79,986.85,1020.47,279,6.68,3.44,-42,1
1652569249,79.05,986.86,1020.48,279,6.56,3.19,-42,1
1652569549,75.81,986.90,1020.51,279,6.50,2.55,-41,1
1652569849,69.45,986.93,1020.54,279,6.52,1.34,-44,1
1652570149,74.80,986.89,1020.50,279,6.51,2.37,-40,1
1652570450,74.18,986.88,1020.49,279,6.41,2.15,-46,1
1652570750,79.44,986.86,1020.48,279,6.28,2.99,-42,1
1652571050,82.72,986.84,1020.45,279,6.05,3.34,-45,1
1652571350,84.39,986.86,1020.47,279,5.85,3.43,-44,1
1652571650,84.41,986.87,1020.49,279,5.71,3.29,-44,1
1652571950,77.29,986.88,1020.50,279,5.65,1.99,-45,1
1652572251,74.00,986.85,1020.47,279,5.74,1.47,-47,1
1652572551,83.06,986.85,1020.46,279,5.72,3.07,-46,1
1652572851,84.24,986.88,1020.49,279,5.57,3.12,-44,1
1652573151,84.48,986.85,1020.47,279,5.50,3.10,-41,1
1652573451,84.98,986.89,1020.51,279,5.47,3.15,-48,1
1652573751,83.88,986.91,1020.53,279,5.41,2.91,-42,1
1652574051,84.48,986.92,1020.54,279,5.30,2.90,-45,1
1652574351,85.77,986.92,1020.53,279,5.22,3.04,-49,1
1652574652,83.92,986.93,1020.54,279,5.14,2.65,-43,1
1652574952,81.89,986.94,1020.55,279,5.15,2.31,-49,1
1652575252,81.29,986.90,1020.52,279,5.19,2.25,-41,1
1652575552,83.43,986.87,1020.48,279,5.16,2.59,-47,1
1652575852,85.63,986.84,1020.45,279,5.08,2.87,-41,1
1652576152,84.03,986.88,1020.49,279,4.99,2.52,-44,1
1652576452,79.60,986.89,1020.50,279,4.99,1.76,-39,1
1652576752,84.94,986.83,1020.45,279,4.97,2.65,-46,1
1652577052,84.46,986.81,1020.42,279,4.90,2.50,-46,1
1652577353,86.61,986.81,1020.42,279,4.83,2.79,-45,1
1652577653,87.17,986.85,1020.47,279,4.74,2.79,-45,1
1652577953,84.44,986.84,1020.45,279,4.75,2.35,-41,1
1652578253,80.12,986.82,1020.43,279,4.84,1.71,-46,1
1652578553,85.05,986.84,1020.46,279,4.92,2.62,-45,1
1652578853,82.05,986.91,1020.52,279,4.94,2.14,-44,1
1652579153,79.40,986.95,1020.56,279,4.98,1.72,-44,1
1652579454,78.20,986.95,1020.57,279,5.05,1.57,-44,1
1652579754,77.33,987.06,1020.67,279,5.10,1.46,-43,1
1652580054,77.74,987.12,1020.73,279,5.17,1.61,-42,1
1652580354,82.81,987.04,1020.66,279,5.20,2.52,-42,1
1652580654,87.59,987.01,1020.63,279,5.15,3.26,-40,1
1652580954,87.94,987.07,1020.68,279,5.15,3.32,-41,1
1652581254,85.56,986.99,1020.60,279,5.24,3.02,-43,1
1652581554,83.57,987.06,1020.68,279,5.35,2.80,-42,1
1652581855,87.75,987.03,1020.65,279,5.47,3.60,-45,1
1652582155,86.89,987.07,1020.69,279,5.53,3.52,-44,1
1652582455,87.98,987.12,1020.74,279,5.60,3.77,-44,1
1652582755,85.67,987.25,1020.87,279,5.72,3.51,-45,1
1652583055,87.51,987.19,1020.80,279,5.85,3.94,-46,1
1652583355,88.87,987.12,1020.74,279,5.92,4.23,-44,1
1652583655,88.40,987.16,1020.78,279,5.99,4.22,-45,1
1652583956,91.04,987.17,1020.78,279,6.05,4.70,-45,1
1652584256,92.47,987.17,1020.79,279,6.15,5.02,-46,1
1652584556,91.98,987.23,1020.84,279,6.26,5.06,-39,1
1652584856,91.55,987.19,1020.81,279,6.42,5.15,-42,1
1652585156,87.67,987.30,1020.92,279,6.58,4.69,-41,1
1652585456,88.96,987.41,1021.02,279,6.78,5.09,-43,1
1652585756,90.67,987.42,1021.03,279,7.06,5.64,-46,1
1652586056,87.78,987.49,1021.11,279,7.35,5.46,-46,1
1652586357,86.01,987.55,1021.16,279,7.61,5.43,-47,1
1652586657,82.89,987.58,1021.19,279,7.85,5.13,-46,1
1652586957,86.40,987.62,1021.23,279,8.16,6.03,-41,1
1652587257,85.23,987.57,1021.19,279,8.46,6.13,-44,1
1652587557,80.86,987.57,1021.18,279,8.71,5.61,-44,1
1652587857,81.90,987.68,1021.30,279,8.92,6.00,-42,1
1652588157,81.45,987.72,1021.34,279,9.14,6.14,-53,1
1652588458,76.82,987.66,1021.27,279,9.33,5.48,-46,1
1652588758,75.59,987.69,1021.30,279,9.57,5.48,-39,1
1652589058,76.72,987.68,1021.29,279,9.97,6.08,-42,1
1652589358,75.27,987.67,1021.29,279,10.69,6.50,-41,1
1652589658,74.13,987.76,1021.37,279,11.69,7.25,-50,1
1652589958,73.65,987.68,1021.29,279,12.82,8.24,-51,1
1652590259,69.80,987.76,1021.38,279,13.39,8.00,-46,1
1652590559,68.52,987.78,1021.40,279,14.11,8.42,-45,1
1652590859,70.42,987.81,1021.42,279,16.08,10.71,-46,1
1652591159,61.93,987.73,1021.35,279,17.37,10.02,-49,1
1652591459,51.80,987.77,1021.38,279,18.86,8.75,-52,1
1652591759,57.03,987.78,1021.39,279,20.36,11.59,-50,1
1652592060,54.10,987.78,1021.39,279,22.03,12.34,-53,1
1652592360,48.27,987.75,1021.37,279,23.45,11.92,-46,1
1652592660,43.91,987.76,1021.38,279,24.46,11.40,-48,1
1652592960,37.96,987.79,1021.41,279,24.87,9.58,-48,1
1652593260,34.66,987.77,1021.38,279,24.63,8.03,-51,1
1652593560,35.30,987.82,1021.44,279,24.56,8.24,-47,1
1652593860,34.01,987.77,1021.38,279,24.11,7.29,-54,1
1652594161,34.43,987.80,1021.42,279,23.85,7.25,-50,1
1652594461,34.11,987.78,1021.39,279,24.06,7.29,-52,1
1652594761,33.85,987.82,1021.43,279,24.68,7.73,-52,1
1652595061,33.34,987.73,1021.34,279,25.89,8.56,-45,1
1652595362,32.46,987.70,1021.32,279,26.91,9.05,-49,1
1652595662,31.06,987.76,1021.37,279,27.30,8.74,-50,1
1652595962,29.29,987.78,1021.39,279,27.26,7.84,-52,1
1652596262,30.12,987.75,1021.36,279,26.92,7.96,-53,1
1652596562,30.07,987.79,1021.40,279,26.74,7.78,-50,1
1652596863,29.34,987.76,1021.38,279,26.83,7.50,-51,1
1652597163,29.55,987.80,1021.41,279,26.64,7.44,-51,1
1652597463,29.39,987.87,1021.48,279,26.61,7.33,-46,1
1652597763,29.76,987.80,1021.41,279,26.37,7.31,-49,1
1652598064,29.13,987.80,1021.41,279,26.69,7.27,-51,1
1652598364,28.23,987.77,1021.39,279,27.08,7.15,-58,1
1652598664,27.03,987.63,1021.25,279,26.91,6.37,-56,1
1652598965,28.58,987.79,1021.41,279,26.61,6.92,-56,1
1652599265,28.16,987.77,1021.38,279,26.55,6.66,-52,1
1652599565,28.69,987.79,1021.40,279,26.19,6.62,-49,1
1652599865,28.15,987.86,1021.47,279,25.49,5.74,-52,1
1652600166,29.92,987.81,1021.43,279,25.71,6.82,-52,1
1652600466,26.98,987.79,1021.40,279,26.00,5.57,-49,1
1652600766,28.75,987.87,1021.48,279,25.91,6.41,-51,1
1652601066,28.20,987.87,1021.48,279,25.42,5.71,-47,1
1652601366,27.97,987.86,1021.48,279,25.00,5.23,-50,1
1652601667,29.36,987.85,1021.47,279,24.54,5.53,-51,1
1652601967,28.87,987.86,1021.47,279,24.59,5.34,-49,1
1652602267,29.51,987.92,1021.54,279,24.83,5.86,-49,1
1652602567,30.20,987.90,1021.52,279,24.71,6.09,-49,1
1652602867,29.22,988.00,1021.61,279,24.54,5.47,-48,1
1652603168,29.85,988.08,1021.69,279,24.37,5.63,-49,1
1652603468,28.57,988.09,1021.70,279,24.63,5.22,-44,1
1652603768,27.76,988.10,1021.71,279,24.81,4.96,-50,1
1652604068,29.63,988.11,1021.73,279,24.46,5.59,-46,1
1652604368,29.70,988.07,1021.69,279,24.43,5.60,-46,1
1652604669,29.46,988.14,1021.75,279,24.42,5.48,-49,1
1652604969,29.28,988.03,1021.65,279,24.22,5.22,-46,1
1652605271,28.15,988.14,1021.75,279,24.24,4.67,-47,1
1652605571,28.88,987.94,1021.56,279,24.04,4.87,-46,1
1652605871,29.52,988.16,1021.78,279,24.12,5.25,-46,1
1652606171,28.76,988.12,1021.74,279,24.48,5.19,-49,1
1652606471,29.21,988.13,1021.74,279,24.85,5.73,-47,1
1652606772,28.03,988.16,1021.78,279,25.29,5.51,-48,1
1652607072,28.08,988.17,1021.78,279,25.00,5.29,-47,1
1652607372,28.89,988.17,1021.78,279,25.02,5.72,-49,1
1652607672,28.21,988.14,1021.76,279,25.22,5.54,-48,1
1652607972,27.74,988.21,1021.82,279,25.12,5.22,-46,1
1652608272,27.28,988.17,1021.78,279,25.32,5.15,-46,1
1652608572,27.45,988.15,1021.77,279,25.23,5.16,-46,1
1652608873,27.77,988.24,1021.86,279,25.17,5.27,-46,1
1652609173,27.40,988.26,1021.88,279,24.83,4.79,-47,1
1652609473,28.22,988.18,1021.79,279,24.83,5.21,-46,1
1652609773,27.83,988.14,1021.75,279,25.00,5.16,-44,1
1652610073,28.58,988.19,1021.80,279,25.01,5.55,-48,1
1652610374,26.77,988.13,1021.74,279,24.88,4.50,-47,1
1652610674,27.91,988.09,1021.71,279,24.64,4.89,-46,1
1652610974,28.31,988.16,1021.77,279,25.09,5.48,-45,1
1652611274,28.22,988.15,1021.76,279,25.39,5.70,-50,1
1652611574,27.91,988.19,1021.81,279,25.59,5.70,-45,1
1652611874,26.86,988.08,1021.69,279,25.42,5.01,-47,1
1652612174,27.14,988.04,1021.65,279,25.37,5.12,-45,1
1652612474,27.00,988.02,1021.63,279,25.50,5.15,-44,1
1652612775,26.80,988.01,1021.63,279,25.47,5.02,-48,1
1652613075,27.29,987.98,1021.60,279,25.30,5.14,-48,1
1652613375,26.14,988.06,1021.68,279,24.96,4.23,-46,1
1652613675,25.96,987.96,1021.58,279,24.63,3.85,-47,1
1652613975,26.93,988.05,1021.66,279,24.81,4.53,-43,1
1652614276,26.30,987.94,1021.56,279,25.20,4.52,-47,1
1652614576,25.64,987.91,1021.53,279,25.50,4.41,-45,1
1652614876,25.41,987.81,1021.43,279,25.67,4.43,-44,1
1652615176,25.63,987.87,1021.48,279,25.73,4.60,-46,1
1652615476,26.10,987.80,1021.41,279,25.59,4.74,-49,1
1652615776,25.07,987.83,1021.45,279,25.62,4.19,-46,1
1652616076,25.67,987.77,1021.38,279,25.77,4.66,-43,1
1652616377,24.11,987.77,1021.38,279,25.52,3.55,-43,1
1652616677,25.18,987.84,1021.45,279,25.47,4.13,-43,1
1652616977,25.27,987.75,1021.36,279,25.67,4.35,-43,1
1652617277,23.04,987.84,1021.46,279,25.91,3.24,-45,1
1652617577,24.58,987.79,1021.40,279,25.66,3.95,-48,1
1652617877,23.83,987.70,1021.31,279,25.65,3.50,-43,1
1652618177,23.02,987.72,1021.34,279,25.57,2.94,-43,1
1652618478,24.10,987.75,1021.36,279,25.41,3.45,-46,1
1652618778,23.93,987.61,1021.23,279,25.56,3.48,-47,1
1652619078,23.81,987.58,1021.20,279,25.61,3.45,-43,1
1652619378,23.05,987.48,1021.09,279,25.64,3.02,-48,1
1652619678,24.05,987.65,1021.26,279,25.66,3.64,-44,1
1652619978,22.51,987.58,1021.19,279,25.60,2.65,-47,1
1652620279,23.47,987.56,1021.17,279,25.60,3.24,-43,1
1652620579,23.22,987.52,1021.13,279,25.77,3.23,-46,1
1652620879,23.07,987.39,1021.00,279,25.66,3.05,-44,1
1652621179,22.16,987.45,1021.06,279,25.75,2.55,-44,1
1652621479,23.07,987.39,1021.01,279,25.83,3.19,-43,1
1652621779,21.64,987.36,1020.98,279,25.49,2.01,-44,1
1652622080,22.32,987.44,1021.06,279,25.52,2.46,-46,1
1652622380,22.21,987.45,1021.07,279,25.62,2.48,-47,1
1652622680,23.08,987.34,1020.96,279,25.50,2.92,-47,1
1652622980,23.11,987.38,1020.99,279,25.60,3.02,-46,1
1652623280,22.09,987.36,1020.97,279,25.33,2.16,-46,1
1652623580,22.67,987.35,1020.96,279,25.16,2.38,-47,1
1652623880,22.61,987.33,1020.95,279,25.24,2.41,-44,1
1652624181,22.43,987.33,1020.94,279,25.08,2.16,-48,1
1652624481,22.76,987.29,1020.91,279,25.16,2.44,-46,1
1652624781,23.61,987.27,1020.89,279,24.99,2.81,-45,1
1652625081,22.97,987.28,1020.90,279,24.96,2.40,-45,1
1652625381,23.26,987.23,1020.84,279,24.94,2.55,-44,1
1652625681,23.47,987.26,1020.87,279,24.73,2.50,-44,1
1652625982,23.50,987.16,1020.77,279,24.63,2.44,-47,1
1652626282,23.05,987.20,1020.81,279,24.70,2.23,-42,1
1652626582,22.93,987.15,1020.77,279,24.42,1.92,-43,1
1652626882,23.37,987.11,1020.72,279,24.40,2.17,-45,1
1652627182,22.99,987.09,1020.71,279,24.63,2.13,-44,1
1652627482,23.18,987.06,1020.68,279,24.61,2.23,-46,1
1652627782,23.00,987.09,1020.70,279,24.53,2.06,-46,1
1652628083,23.08,987.04,1020.65,279,24.27,1.89,-45,1
1652628383,23.96,987.08,1020.69,279,24.32,2.45,-43,1
1652628683,23.95,987.14,1020.75,279,24.48,2.58,-43,1
1652628983,23.84,987.11,1020.72,279,24.11,2.21,-46,1
1652629283,23.74,987.06,1020.67,279,24.16,2.19,-44,1
1652629584,24.32,987.07,1020.69,279,23.92,2.33,-48,1
1652629884,23.92,987.08,1020.70,279,23.83,2.02,-45,1
1652630184,24.76,987.04,1020.65,279,23.71,2.40,-46,1
1652630484,24.53,987.09,1020.70,279,23.82,2.36,-41,1
1652630784,24.33,987.17,1020.78,279,23.83,2.26,-43,1
1652631085,24.67,987.03,1020.64,279,23.77,2.40,-41,1
1652631385,24.65,987.07,1020.68,279,23.53,2.19,-45,1
1652631685,25.03,987.06,1020.68,279,23.16,2.08,-43,1
1652631985,25.12,987.03,1020.64,279,23.05,2.04,-45,1
1652632285,25.57,987.09,1020.70,279,22.93,2.19,-46,1
1652632585,25.99,987.09,1020.70,279,22.92,2.41,-43,1
1652632886,25.54,987.11,1020.73,279,22.86,2.11,-42,1
1652633186,25.87,987.11,1020.73,279,22.73,2.18,-46,1
1652633486,25.88,987.15,1020.76,279,22.60,2.08,-44,1
1652633786,26.41,987.20,1020.81,279,22.32,2.13,-49,1
1652634086,27.01,987.19,1020.81,279,22.27,2.40,-46,1
1652634386,26.96,987.20,1020.81,279,22.32,2.41,-46,1
1652634686,26.89,987.23,1020.85,279,22.29,2.35,-45,1
1652634987,27.82,987.22,1020.84,279,22.16,2.72,-44,1
1652635287,27.91,987.24,1020.86,279,21.94,2.57,-43,1
1652635587,28.18,987.24,1020.85,279,21.86,2.64,-46,1
1652635887,28.31,987.27,1020.88,279,21.81,2.67,-45,1
1652636187,28.51,987.28,1020.89,279,21.70,2.67,-45,1
1652636487,28.32,987.32,1020.93,279,21.54,2.44,-45,1
1652636787,29.55,987.34,1020.95,279,21.42,2.93,-45,1
1652637087,30.90,987.36,1020.97,279,21.09,3.28,-40,1
1652637388,32.15,987.43,1021.04,279,20.72,3.52,-42,1
1652637688,32.31,987.46,1021.08,279,20.31,3.23,-44,1
1652637988,32.96,987.58,1021.19,279,19.87,3.12,-43,1
1652638288,32.79,987.60,1021.22,279,19.46,2.69,-40,1
1652638588,33.26,987.68,1021.29,279,19.13,2.60,-45,1
1652638888,36.12,987.75,1021.36,279,18.74,3.42,-44,1
1652639189,34.97,987.75,1021.37,279,18.35,2.62,-43,1
1652639489,34.43,987.80,1021.42,279,17.71,1.84,-44,1
1652639789,34.51,987.82,1021.43,279,17.34,1.54,-42,1
1652640089,38.61,987.94,1021.55,279,17.04,2.85,-43,1
1652640389,44.80,987.99,1021.61,279,16.12,4.13,-41,1
1652640689,39.47,988.01,1021.63,279,15.61,1.88,-44,1
1652640989,40.71,988.03,1021.65,279,15.43,2.15,-45,1
1652641290,41.62,988.10,1021.71,279,15.35,2.39,-41,1
1652641590,47.88,988.18,1021.79,279,14.92,3.98,-45,1
1652641890,48.68,988.15,1021.77,279,14.22,3.58,-47,1
1652642190,45.04,988.15,1021.77,279,13.82,2.11,-43,1
1652642490,42.20,988.11,1021.73,279,13.76,1.15,-42,1
1652642790,46.58,988.17,1021.79,279,13.62,2.40,-41,1
1652643090,41.05,988.16,1021.78,279,13.47,0.50,-47,1
1652643391,45.61,988.22,1021.83,279,13.34,1.85,-51,1
1652643691,41.31,988.25,1021.87,279,12.96,0.13,-44,1
1652643991,54.79,988.30,1021.92,279,12.52,3.68,-44,1
1652644291,54.96,988.29,1021.91,279,11.85,3.10,-43,1
1652644591,58.05,988.25,1021.86,279,11.30,3.36,-45,1
1652644891,56.54,988.28,1021.89,279,10.74,2.46,-42,1
1652645191,47.00,988.27,1021.89,279,10.71,-0.14,-40,1
1652645492,49.24,988.26,1021.87,279,10.90,0.68,-48,1
1652645792,52.55,988.32,1021.94,279,10.83,1.52,-45,1
1652646092,51.95,988.32,1021.94,279,10.60,1.15,-39,1
1652646392,56.52,988.37,1021.98,279,10.52,2.25,-40,1
1652646692,58.87,988.43,1022.04,279,10.18,2.50,-42,1
1652646992,61.73,988.46,1022.08,279,9.76,2.77,-43,1
1652647293,62.02,988.46,1022.07,279,9.43,2.53,-43,1
1652647593,64.12,988.48,1022.10,279,9.22,2.80,-42,1
1652647893,54.73,988.49,1022.10,279,9.20,0.57,-44,1
1652648193,56.91,988.51,1022.12,279,9.29,1.19,-43,1
1652648493,55.57,988.54,1022.15,279,9.29,0.86,-42,1
1652648794,52.11,988.51,1022.13,279,9.29,-0.03,-39,1
1652649094,49.23,988.51,1022.12,279,9.29,-0.81,-42,1
1652649394,52.66,988.50,1022.11,279,9.24,0.07,-40,1
1652649694,51.38,988.57,1022.18,279,9.17,-0.33,-44,1
1652649995,58.08,988.60,1022.21,279,9.05,1.25,-41,1
1652650295,54.79,988.56,1022.17,279,8.88,0.28,-41,1
1652650595,60.86,988.54,1022.15,279,8.65,1.53,-41,1
1652650895,54.29,988.57,1022.19,279,8.38,-0.31,-43,1
1652651195,54.75,988.53,1022.14,279,8.34,-0.23,-39,1
1652651496,56.98,988.49,1022.11,279,8.30,0.28,-41,1
1652651796,56.39,988.51,1022.12,279,8.20,0.05,-42,1
1652652096,51.96,988.51,1022.13,279,8.08,-1.19,-38,1
1652652396,59.75,988.45,1022.07,279,7.96,0.62,-46,1
1652652696,66.52,988.41,1022.03,279,7.68,1.85,-43,1
1652652996,55.78,988.42,1022.04,279,7.40,-0.85,-46,1
1652653296,55.41,988.47,1022.08,279,7.23,-1.10,-45,1
1652653596,61.97,988.45,1022.06,279,7.15,0.36,-40,1
1652653897,55.43,988.43,1022.04,279,7.03,-1.28,-43,1
1652654197,63.03,988.42,1022.03,279,7.02,0.47,-44,1
1652654497,69.44,988.44,1022.06,279,6.68,1.49,-40,1
1652654797,57.67,988.39,1022.00,279,6.53,-1.21,-47,1
1652655097,59.04,988.43,1022.04,279,6.59,-0.84,-45,1
1652655397,58.82,988.46,1022.07,279,6.63,-0.85,-43,1
1652655697,56.51,988.51,1022.13,279,6.65,-1.38,-44,1
1652655997,59.83,988.51,1022.13,279,6.65,-0.60,-42,1
1652656297,55.47,988.51,1022.12,279,6.61,-1.67,-43,1
1652656598,57.59,988.53,1022.14,279,6.55,-1.21,-43,1
1652656898,62.27,988.53,1022.14,279,6.47,-0.22,-44,1
1652657198,70.03,988.43,1022.04,279,6.31,1.25,-43,1
1652657498,57.41,988.45,1022.06,279,6.10,-1.68,-44,1
1652657798,60.10,988.42,1022.03,279,6.06,-1.09,-38,1
1652658098,61.51,988.46,1022.08,279,6.02,-0.81,-44,1
1652658398,60.02,988.48,1022.09,279,5.95,-1.22,-45,1
1652658699,60.20,988.47,1022.09,279,5.87,-1.25,-42,1
1652658999,59.69,988.49,1022.10,279,5.74,-1.49,-45,1
1652659299,64.61,988.45,1022.06,279,5.65,-0.49,-43,1
1652659599,58.66,988.43,1022.05,279,5.49,-1.96,-41,1
1652659899,60.98,988.41,1022.02,279,5.42,-1.50,-41,1
1652660199,59.95,988.43,1022.04,279,5.38,-1.77,-44,1
1652660499,63.63,988.43,1022.04,279,5.34,-1.00,-44,1
1652660799,57.58,988.43,1022.05,279,5.25,-2.44,-41,1
1652661099,67.97,988.44,1022.06,279,5.13,-0.29,-47,1
1652661400,73.42,988.45,1022.07,279,4.88,0.53,-47,1
1652661700,66.17,988.37,1021.98,279,4.75,-1.02,-48,1
1652662000,63.90,988.42,1022.03,279,4.72,-1.53,-41,1
1652662300,60.87,988.47,1022.08,279,4.73,-2.18,-46,1
1652662600,63.20,988.45,1022.06,279,4.76,-1.64,-42,1
1652662900,64.26,988.44,1022.06,279,4.67,-1.50,-44,1
1652663200,66.18,988.40,1022.01,279,4.61,-1.16,-46,1
1652663500,65.15,988.39,1022.00,279,4.58,-1.40,-45,1
1652663801,62.39,988.49,1022.10,279,4.54,-2.02,-43,1
1652664101,62.79,988.50,1022.11,279,4.51,-1.96,-43,1
1652664401,59.11,988.47,1022.08,279,4.48,-2.81,-40,1
1652664701,60.26,988.47,1022.09,279,4.48,-2.55,-43,1
1652665001,61.78,988.47,1022.09,279,4.44,-2.25,-48,1
1652665301,59.36,988.47,1022.08,279,4.39,-2.84,-42,1
1652665601,61.98,988.48,1022.10,279,4.32,-2.32,-49,1
1652665901,72.71,988.50,1022.12,279,4.20,-0.26,-44,1
1652666202,73.67,988.57,1022.19,279,3.95,-0.32,-51,1
1652666502,65.56,988.57,1022.18,279,3.82,-2.04,-42,1
1652666802,63.91,988.59,1022.20,279,3.84,-2.36,-43,1
1652667102,68.86,988.61,1022.22,279,3.87,-1.32,-41,1
1652667402,68.04,988.64,1022.25,279,3.81,-1.54,-41,1
1652667702,62.28,988.54,1022.15,279,3.76,-2.79,-45,1
1652668002,64.71,988.59,1022.20,279,3.76,-2.27,-42,1
1652668302,66.41,988.62,1022.23,279,3.72,-1.96,-43,1
1652668603,66.83,988.62,1022.23,279,3.69,-1.90,-44,1
1652668903,74.77,988.70,1022.32,279,3.63,-0.43,-43,1
1652669203,67.42,988.70,1022.31,279,3.53,-1.93,-45,1
1652669503,64.78,988.67,1022.28,279,3.49,-2.51,-46,1
1652669803,62.75,988.75,1022.36,279,3.48,-2.95,-45,1
1652670103,63.58,988.76,1022.37,279,3.49,-2.77,-40,1
1652670404,65.88,988.74,1022.35,279,3.53,-2.25,-42,1
1652670704,68.25,988.79,1022.40,279,3.57,-1.73,-44,1
1652671007,67.74,988.78,1022.39,279,3.57,-1.83,-41,1
1652671307,66.27,988.81,1022.42,279,3.67,-2.03,-43,1
1652671607,65.18,988.82,1022.44,279,3.97,-1.97,-45,1
1652671907,65.32,988.79,1022.41,279,4.28,-1.65,-42,1
1652672207,66.25,988.70,1022.32,279,4.94,-0.83,-42,1
1652672507,66.59,988.66,1022.27,279,5.89,0.15,-39,1
1652672808,64.84,988.69,1022.30,279,6.88,0.73,-43,1
1652673108,64.96,988.71,1022.32,279,8.34,2.14,-44,1
1652673408,63.99,988.70,1022.31,279,9.99,3.50,-45,1
1652673708,59.60,988.72,1022.33,279,11.33,3.76,-45,1
1652674008,59.63,988.74,1022.36,279,12.52,4.89,-45,1
1652674308,51.16,988.66,1022.28,279,13.99,4.07,-48,1
1652674608,49.12,988.67,1022.28,279,15.02,4.44,-44,1
1652674908,52.89,988.64,1022.25,279,16.24,6.63,-47,1
1652675209,49.93,988.61,1022.23,279,17.48,6.94,-42,1
1652675509,47.87,988.56,1022.18,279,18.58,7.33,-49,1
1652675809,46.68,988.53,1022.15,279,19.48,7.79,-45,1
1652676109,40.52,988.57,1022.19,279,20.57,6.71,-47,1
1652676409,37.90,988.49,1022.11,279,21.36,6.44,-47,1
1652676709,36.58,988.41,1022.02,279,22.20,6.67,-51,1
1652677009,40.15,988.42,1022.03,279,23.29,9.01,-52,1
1652677310,38.03,988.36,1021.98,279,24.48,9.27,-46,1
1652677610,35.94,988.37,1021.99,279,25.69,9.50,-43,1
1652677910,33.94,988.31,1021.92,279,26.62,9.47,-47,1
1652678210,32.81,988.28,1021.89,279,27.27,9.53,-46,1
1652678510,29.50,988.26,1021.88,279,27.94,8.53,-48,1
1652678810,29.65,988.23,1021.84,279,28.72,9.28,-52,1
1652679110,27.62,988.23,1021.85,279,29.06,8.52,-49,1
1652679411,27.74,988.22,1021.83,279,29.15,8.66,-52,1
1652679711,27.34,988.22,1021.83,279,29.22,8.51,-47,1
1652680011,25.37,988.14,1021.75,279,29.54,7.68,-45,1
1652680311,25.09,988.14,1021.75,279,30.17,8.04,-52,1
1652680611,24.03,988.11,1021.73,279,30.59,7.76,-51,1
1652680912,23.76,988.13,1021.75,279,30.79,7.77,-49,1
1652681212,23.08,988.15,1021.76,279,30.84,7.38,-50,1
1652681512,23.64,988.22,1021.83,279,31.27,8.09,-49,1
1652681812,22.98,988.20,1021.82,279,31.41,7.79,-47,1
1652682112,22.72,988.20,1021.82,279,31.65,7.83,-50,1
1652682412,22.16,988.16,1021.77,279,31.85,7.63,-52,1
1652682712,22.06,988.11,1021.72,279,31.69,7.43,-48,1
1652683012,21.76,988.16,1021.77,279,31.31,6.91,-46,1
1652683313,22.61,988.14,1021.76,279,31.04,7.25,-52,1
1652683613,21.68,988.17,1021.79,279,31.59,7.09,-48,1
1652683913,21.59,988.14,1021.76,279,32.12,7.47,-46,1
1652684213,21.13,988.16,1021.78,279,32.69,7.62,-52,1
1652684513,21.26,988.18,1021.79,279,32.47,7.54,-48,1
1652684814,21.17,988.14,1021.76,279,32.36,7.38,-52,1
1652685114,19.44,988.14,1021.76,279,31.84,5.72,-47,1
1652685414,19.86,988.15,1021.77,279,31.71,5.92,-46,1
1652685714,20.39,988.24,1021.85,279,31.53,6.15,-48,1
1652686014,19.93,988.20,1021.81,279,31.36,5.68,-52,1
1652686314,19.77,988.16,1021.77,279,30.91,5.20,-49,1
1652686614,21.87,988.15,1021.77,279,30.46,6.28,-48,1
1652686914,21.60,988.18,1021.80,279,30.18,5.87,-50,1
1652687215,21.50,988.21,1021.82,279,29.83,5.51,-49,1
1652687515,22.59,988.21,1021.82,279,29.54,5.99,-48,1
1652687815,23.16,988.24,1021.85,279,29.06,5.95,-47,1
1652688115,22.93,988.21,1021.83,279,28.99,5.75,-46,1
1652688415,23.79,988.09,1021.71,279,28.57,5.92,-50,1
1652688715,23.11,988.09,1021.70,279,27.87,4.92,-46,1
1652689016,23.73,988.30,1021.92,279,27.63,5.10,-47,1
1652689316,24.10,988.25,1021.87,279,27.34,5.08,-45,1
1652689616,23.91,988.27,1021.89,279,26.51,4.27,-47,1
1652689916,25.34,988.28,1021.90,279,26.64,5.21,-42,1
1652690216,24.37,988.34,1021.95,279,27.27,5.18,-52,1
1652690516,24.29,988.32,1021.94,279,27.63,5.44,-46,1
1652690817,24.54,988.22,1021.83,279,28.08,5.96,-54,1
1652691117,24.33,988.33,1021.95,279,28.41,6.12,-52,1
1652691417,23.99,988.37,1021.98,279,27.77,5.37,-50,1
1652691717,24.54,988.33,1021.94,279,27.86,5.77,-45,1
1652692017,24.50,988.27,1021.88,279,27.77,5.68,-46,1
1652692318,25.35,988.28,1021.89,279,27.89,6.27,-44,1
1652692618,24.58,988.23,1021.84,279,28.04,5.95,-46,1
1652692918,24.04,988.25,1021.86,279,28.30,5.85,-53,1
1652693218,23.08,988.26,1021.87,279,28.43,5.37,-45,1
1652693518,24.02,988.26,1021.88,279,28.78,6.24,-44,1
1652693818,22.79,988.20,1021.82,279,28.86,5.55,-45,1
1652694119,22.50,988.21,1021.83,279,28.76,5.28,-44,1
1652694419,22.55,988.23,1021.85,279,28.63,5.20,-44,1
1652694719,23.15,988.25,1021.87,279,28.67,5.61,-45,1
1652695019,23.42,988.23,1021.85,279,28.69,5.80,-42,1
1652695319,22.87,988.31,1021.92,279,28.56,5.35,-47,1
1652695619,22.41,988.29,1021.90,279,28.36,4.89,-45,1
1652695919,22.28,988.26,1021.88,279,27.45,4.05,-43,1
1652696220,24.75,988.17,1021.79,279,27.05,5.21,-46,1
1652696520,24.20,988.20,1021.81,279,27.05,4.89,-42,1
1652696820,23.65,988.21,1021.82,279,27.67,5.09,-45,1
1652697120,22.66,988.15,1021.76,279,28.06,4.80,-45,1
1652697420,22.80,988.18,1021.80,279,27.60,4.50,-47,1
1652697720,23.08,988.16,1021.77,279,27.75,4.80,-45,1
1652698020,24.92,988.13,1021.74,279,26.62,4.95,-44,1
1652698320,23.46,988.09,1021.70,279,26.31,3.83,-46,1
1652698620,23.44,988.12,1021.74,279,26.08,3.62,-47,1
1652698921,24.26,988.05,1021.67,279,26.33,4.32,-43,1
1652699221,24.43,987.96,1021.58,279,26.62,4.66,-44,1
1652699521,23.12,987.97,1021.58,279,27.43,4.56,-46,1
1652699821,23.70,987.95,1021.56,279,27.77,5.20,-46,1
1652700121,22.33,987.93,1021.54,279,27.79,4.36,-45,1
1652700421,22.21,987.94,1021.56,279,27.80,4.29,-42,1
1652700722,22.00,987.84,1021.45,279,27.69,4.07,-46,1
1652701022,21.16,987.84,1021.46,279,28.49,4.17,-48,1
1652701322,21.71,987.82,1021.44,279,29.04,5.00,-43,1
1652701622,20.47,987.84,1021.46,279,29.24,4.32,-48,1
1652701922,20.73,987.76,1021.38,279,29.26,4.52,-47,1
1652702222,21.36,987.76,1021.38,279,29.13,4.84,-45,1
1652702522,21.13,987.72,1021.33,279,29.20,4.74,-48,1
1652702823,19.51,987.67,1021.28,279,28.56,3.08,-44,1
1652703123,21.28,987.60,1021.21,279,28.03,3.87,-46,1
1652703423,21.37,987.61,1021.22,279,28.62,4.43,-44,1
1652703723,19.46,987.59,1021.20,279,28.77,3.21,-45,1
1652704023,20.85,987.53,1021.15,279,28.36,3.86,-51,1
1652704323,21.38,987.51,1021.13,279,27.97,3.90,-45,1
1652704624,21.33,987.43,1021.04,279,28.35,4.17,-48,1
1652704924,19.72,987.50,1021.11,279,28.51,3.19,-48,1
1652705224,19.64,987.52,1021.14,279,28.91,3.46,-48,1
1652705524,19.94,987.47,1021.08,279,28.96,3.72,-46,1
1652705824,19.53,987.51,1021.12,279,29.11,3.54,-48,1
1652706124,19.59,987.45,1021.07,279,28.80,3.34,-44,1
1652706424,19.48,987.42,1021.04,279,28.56,3.06,-50,1
1652706725,19.76,987.37,1020.98,279,28.75,3.41,-47,1
1652707025,20.21,987.38,1020.99,279,29.26,4.16,-44,1
1652707325,19.06,987.35,1020.97,279,29.56,3.57,-47,1
1652707625,20.20,987.28,1020.89,279,29.39,4.25,-48,1
1652707925,20.06,987.35,1020.97,279,29.19,4.00,-45,1
1652708226,20.13,987.33,1020.95,279,29.03,3.91,-43,1
1652708526,21.06,987.30,1020.91,279,28.68,4.27,-44,1
1652708826,20.42,987.26,1020.87,279,28.81,3.93,-44,1
1652709126,20.72,987.29,1020.91,279,28.52,3.90,-45,1
1652709426,20.70,987.29,1020.90,279,28.25,3.66,-47,1
1652709727,20.77,987.15,1020.76,279,28.05,3.55,-45,1
1652710027,21.06,987.11,1020.72,279,28.03,3.72,-49,1
1652710327,20.88,987.11,1020.72,279,27.97,3.55,-43,1
1652710627,21.76,987.05,1020.66,279,28.09,4.24,-49,1
1652710927,20.33,987.08,1020.70,279,28.24,3.40,-48,1
1652711227,21.73,987.01,1020.62,279,26.68,3.05,-48,1
1652711527,23.33,986.90,1020.51,279,25.04,2.68,-43,1
1652711828,23.94,986.84,1020.46,279,24.30,2.42,-43,1
1652712128,24.72,986.83,1020.44,279,24.14,2.74,-47,1
1652712428,25.11,986.87,1020.48,279,24.09,2.92,-46,1
1652712728,25.11,986.81,1020.42,279,24.11,2.94,-47,1
1652713028,24.98,986.82,1020.43,279,24.75,3.41,-45,1
1652713328,24.41,986.74,1020.35,279,24.96,3.26,-44,1
1652713629,24.76,986.76,1020.37,279,24.24,2.85,-47,1
1652713929,25.45,986.84,1020.45,279,23.78,2.84,-44,1
1652714229,26.20,986.74,1020.35,279,24.44,3.82,-48,1
1652714529,24.49,986.72,1020.34,279,25.19,3.50,-46,1
1652714829,24.31,986.66,1020.27,279,25.93,4.02,-45,1
1652715129,23.28,986.63,1020.24,279,26.26,3.68,-44,1
1652715430,23.51,986.58,1020.20,279,26.28,3.84,-45,1
1652715730,22.98,986.52,1020.13,279,26.20,3.44,-46,1
1652716030,23.50,986.51,1020.13,279,26.20,3.76,-45,1
1652716330,24.55,986.47,1020.09,279,26.19,4.37,-47,1
1652716630,23.46,986.38,1020.00,279,26.21,3.74,-41,1
1652716930,23.30,986.30,1019.92,279,26.16,3.60,-48,1
1652717230,23.30,986.28,1019.89,279,25.83,3.33,-44,1
1652717530,23.39,986.22,1019.84,279,25.86,3.41,-42,1
1652717831,23.67,986.16,1019.78,279,25.65,3.40,-43,1
1652718131,23.74,986.26,1019.87,279,24.34,2.34,-43,1
1652718431,24.81,986.19,1019.80,279,23.94,2.62,-48,1
1652718731,24.46,986.18,1019.79,279,24.49,2.89,-47,1
1652719031,24.96,986.15,1019.76,279,24.80,3.44,-42,1
1652719331,24.81,986.00,1019.62,279,25.05,3.56,-44,1
1652719632,24.48,986.01,1019.62,279,25.16,3.46,-46,1
1652719932,24.42,985.99,1019.60,279,25.10,3.38,-45,1
1652720232,24.92,986.00,1019.62,279,25.16,3.72,-43,1
1652720532,24.60,986.03,1019.64,279,25.22,3.59,-45,1
1652720832,24.73,986.04,1019.65,279,25.05,3.51,-42,1
1652721132,24.98,986.07,1019.68,279,24.24,2.97,-42,1
1652721433,26.02,986.16,1019.77,279,23.67,3.07,-47,1
1652721733,26.96,986.15,1019.77,279,23.24,3.20,-45,1
1652722033,27.53,986.11,1019.72,279,22.91,3.21,-45,1
1652722333,27.98,986.15,1019.76,279,22.58,3.16,-45,1
1652722633,30.12,986.17,1019.79,279,22.40,4.05,-42,1
1652722933,32.47,986.16,1019.78,279,21.69,4.51,-44,1
1652723233,30.54,986.20,1019.81,279,21.27,3.27,-48,1
1652723534,32.25,986.25,1019.87,279,20.97,3.78,-46,1
1652723834,30.60,986.30,1019.92,279,20.56,2.68,-43,1
1652724134,30.92,986.36,1019.97,279,20.62,2.88,-43,1
1652724434,30.95,986.50,1020.11,279,20.68,2.94,-45,1
1652724734,30.96,986.59,1020.21,279,20.48,2.77,-44,1
1652725034,33.79,986.62,1020.24,279,20.12,3.70,-44,1
1652725334,35.30,986.63,1020.24,279,19.59,3.85,-42,1
1652725634,33.45,986.65,1020.27,279,19.20,2.75,-46,1
1652725935,33.80,986.74,1020.36,279,19.00,2.72,-46,1
1652726235,35.77,986.85,1020.47,279,18.82,3.36,-44,1
1652726535,35.21,986.95,1020.56,279,18.57,2.91,-43,1
1652726835,36.78,986.97,1020.58,279,18.31,3.30,-41,1
1652727135,39.93,986.98,1020.59,279,17.65,3.88,-42,1
1652727435,36.10,987.03,1020.64,279,17.18,2.03,-43,1
1652727735,36.25,987.10,1020.72,279,17.03,1.96,-43,1
1652728035,36.72,987.19,1020.81,279,16.91,2.03,-45,1
1652728336,38.61,987.23,1020.85,279,16.69,2.54,-45,1
1652728636,39.08,987.11,1020.72,279,16.44,2.49,-41,1
1652728936,41.29,987.12,1020.73,279,16.21,3.06,-40,1
1652729236,39.84,987.11,1020.73,279,16.03,2.39,-42,1
1652729536,41.09,987.12,1020.74,279,15.75,2.57,-44,1
1652729836,43.60,987.11,1020.73,279,15.55,3.23,-42,1
1652730136,42.85,987.18,1020.79,279,15.34,2.79,-42,1
1652730437,43.18,987.30,1020.92,279,15.14,2.72,-47,1
1652730737,42.64,987.29,1020.91,279,14.88,2.31,-41,1
1652731037,41.14,987.34,1020.95,279,14.68,1.63,-40,1
1652731337,44.00,987.33,1020.94,279,14.50,2.40,-44,1
1652731637,41.70,987.35,1020.96,279,14.36,1.53,-44,1
1652731937,44.77,987.37,1020.99,279,14.18,2.36,-42,1
1652732237,46.38,987.32,1020.93,279,14.02,2.71,-40,1
1652732538,45.61,987.30,1020.91,279,13.84,2.31,-43,1
1652732838,43.17,987.33,1020.94,279,13.67,1.38,-40,1
1652733138,47.79,987.32,1020.94,279,13.56,2.71,-42,1
1652733438,42.83,987.39,1021.00,279,13.40,1.03,-43,1
1652733738,46.66,987.40,1021.01,279,13.30,2.13,-43,1
1652734038,45.93,987.39,1021.01,279,13.21,1.83,-40,1
1652734338,49.26,987.41,1021.03,279,13.07,2.69,-45,1
1652734639,44.95,987.43,1021.05,279,12.89,1.24,-43,1
1652734939,45.04,987.46,1021.08,279,12.72,1.11,-41,1
1652735239,47.62,987.47,1021.09,279,12.50,1.68,-40,1
1652735539,50.18,987.46,1021.08,279,12.34,2.27,-45,1
1652735839,50.15,987.48,1021.09,279,12.21,2.14,-42,1
1652736139,48.71,987.55,1021.17,279,12.01,1.55,-48,1
1652736439,50.28,987.55,1021.17,279,11.87,1.87,-42,1
1652736739,49.55,987.59,1021.20,279,11.66,1.47,-40,1
1652737040,46.51,987.59,1021.20,279,11.58,0.51,-43,1
1652737340,50.35,987.61,1021.22,279,11.50,1.54,-41,1
1652737640,51.68,987.68,1021.30,279,11.37,1.79,-46,1
1652737940,52.22,987.65,1021.27,279,11.22,1.79,-41,1
1652738240,48.53,987.61,1021.23,279,11.09,0.65,-43,1
1652738540,45.55,987.66,1021.27,279,10.98,-0.32,-43,1
1652738840,50.99,987.60,1021.21,279,10.88,1.15,-41,1
1652739141,46.26,987.56,1021.17,279,10.76,-0.31,-46,1
1652739441,46.11,987.61,1021.22,279,10.66,-0.44,-41,1
1652739741,55.13,987.53,1021.15,279,10.53,1.91,-39,1
1652740041,53.43,987.56,1021.17,279,10.41,1.36,-42,1
1652740341,56.30,987.55,1021.17,279,10.33,2.02,-44,1
1652740641,49.56,987.57,1021.19,279,10.26,0.18,-40,1
1652740941,46.74,987.64,1021.26,279,10.27,-0.62,-43,1
1652741242,55.78,987.68,1021.30,279,10.14,1.71,-41,1
1652741542,49.59,987.65,1021.27,279,9.99,-0.06,-45,1
1652741842,51.49,987.69,1021.30,279,10.01,0.48,-42,1
1652742142,56.45,987.73,1021.35,279,10.00,1.74,-38,1
1652742442,52.64,987.76,1021.38,279,9.91,0.69,-38,1
1652742742,56.66,987.76,1021.37,279,9.84,1.65,-47,1
1652743042,55.80,987.77,1021.39,279,9.78,1.38,-46,1
1652743342,52.24,987.73,1021.35,279,9.74,0.43,-43,1
1652743643,54.50,987.72,1021.34,279,9.70,0.98,-43,1
1652743943,50.08,987.69,1021.31,279,9.66,-0.23,-42,1
1652744243,63.69,987.68,1021.29,279,9.54,3.01,-52,1
1652744543,52.97,987.64,1021.26,279,9.24,0.15,-51,1
1652744843,58.02,987.62,1021.23,279,9.22,1.40,-51,1
1652745143,54.44,987.58,1021.20,279,9.25,0.54,-46,1
1652745443,54.85,987.49,1021.11,279,9.23,0.63,-44,1
1652745744,54.43,987.49,1021.10,279,9.21,0.50,-46,1
1652746044,58.63,987.46,1021.08,279,9.15,1.48,-45,1
1652746344,66.76,987.36,1020.97,279,8.98,3.14,-46,1
1652746644,58.41,987.22,1020.83,279,8.87,1.16,-48,1
1652746944,58.69,987.13,1020.75,279,8.92,1.28,-46,1
1652747244,55.22,987.09,1020.71,279,8.94,0.45,-45,1
1652747544,59.03,987.12,1020.73,279,8.94,1.37,-43,1
1652747845,58.57,987.08,1020.70,279,8.93,1.25,-43,1
1652748145,61.71,987.04,1020.65,279,8.94,1.99,-42,1
1652748445,60.41,987.02,1020.63,279,8.92,1.68,-44,1
1652748745,62.78,987.00,1020.62,279,8.92,2.22,-46,1
1652749045,58.33,987.00,1020.62,279,8.94,1.21,-47,1
1652749345,57.87,987.07,1020.69,279,8.95,1.11,-42,1
1652749645,62.30,986.98,1020.59,279,8.93,2.12,-40,1
1652749946,55.21,986.95,1020.57,279,8.89,0.40,-44,1
1652750246,60.62,986.98,1020.59,279,8.86,1.67,-44,1
1652750546,58.65,986.92,1020.53,279,8.82,1.17,-47,1
1652750846,59.89,986.94,1020.55,279,8.80,1.44,-43,1
1652751146,63.99,986.91,1020.52,279,8.76,2.33,-39,1
1652751446,68.87,986.96,1020.57,279,8.63,3.24,-43,1
1652751746,72.09,986.97,1020.58,279,8.37,3.64,-47,1
1652752046,72.66,986.93,1020.54,279,8.22,3.61,-46,1
1652752347,59.81,986.89,1020.50,279,8.21,0.87,-41,1
1652752647,64.06,986.89,1020.51,279,8.28,1.89,-44,1
1652752947,72.22,986.93,1020.54,279,8.19,3.49,-42,1
1652753247,59.52,986.86,1020.48,279,8.10,0.70,-45,1
1652753547,72.79,986.94,1020.55,279,8.11,3.53,-43,1
1652753847,74.33,986.92,1020.53,279,8.02,3.74,-44,1
1652754147,70.81,986.89,1020.50,279,8.02,3.05,-44,1
1652754447,69.45,986.85,1020.46,279,8.04,2.80,-43,1
1652754748,64.55,986.83,1020.45,279,7.94,1.67,-44,1
1652755048,74.93,986.85,1020.46,279,7.88,3.72,-46,1
1652755348,63.97,986.79,1020.41,279,7.79,1.41,-46,1
1652755648,73.17,986.85,1020.46,279,7.81,3.31,-41,1
1652755948,77.21,986.79,1020.41,279,7.73,4.00,-42,1
1652756248,75.97,986.77,1020.38,279,7.69,3.73,-46,1
1652756548,72.26,986.75,1020.37,279,7.73,3.06,-45,1
1652756848,77.72,986.71,1020.32,279,7.68,4.04,-44,1
1652757149,67.84,986.75,1020.37,279,7.69,2.13,-46,1
1652757449,66.56,986.85,1020.47,279,7.79,1.96,-42,1
1652757749,67.20,986.92,1020.53,279,7.92,2.22,-42,1
1652758049,65.71,986.94,1020.55,279,8.05,2.03,-42,1
1652758349,72.88,986.98,1020.60,279,8.18,3.61,-43,1
1652758649,71.62,986.94,1020.55,279,8.71,3.88,-45,1
1652758949,70.37,986.94,1020.56,279,9.70,4.58,-41,1
1652759249,65.87,986.92,1020.53,279,10.18,4.09,-45,1
1652759549,67.02,986.98,1020.59,279,10.28,4.44,-40,1
1652759850,63.30,987.04,1020.65,279,10.28,3.62,-43,1
1652760150,65.84,987.04,1020.65,279,10.54,4.43,-46,1
1652760450,66.22,987.06,1020.68,279,10.63,4.60,-42,1
1652760750,64.92,987.09,1020.71,279,10.76,4.44,-44,1
1652761050,60.88,987.08,1020.69,279,11.03,3.78,-40,1
1652761350,61.04,987.11,1020.72,279,11.44,4.20,-39,1
1652761650,61.09,987.00,1020.61,279,12.56,5.27,-44,1
1652761951,59.70,987.07,1020.69,279,14.45,6.72,-42,1
1652762251,56.49,986.91,1020.52,279,15.74,7.13,-41,1
1652762551,51.77,986.99,1020.60,279,16.64,6.69,-43,1
1652762851,51.93,986.94,1020.56,279,17.34,7.38,-48,1
1652763151,50.96,986.78,1020.40,279,17.83,7.56,-44,1
1652763451,51.21,986.78,1020.39,279,18.93,8.65,-43,1
1652763752,49.76,986.70,1020.31,279,20.44,9.61,-49,1
1652764052,47.81,986.61,1020.22,279,22.38,10.79,-50,1
1652764352,32.32,986.69,1020.31,279,23.99,6.45,-46,1
1652764652,28.95,986.73,1020.34,279,24.43,5.24,-49,1
1652764952,27.42,986.72,1020.33,279,23.96,4.06,-45,1
1652765252,29.29,986.70,1020.31,279,23.18,4.33,-50,1
1652765552,33.02,986.70,1020.31,279,22.91,5.81,-51,1
1652765853,34.83,986.68,1020.30,279,23.25,6.88,-44,1
1652766153,32.30,986.75,1020.36,279,23.36,5.89,-45,1
1652766453,33.89,986.76,1020.37,279,23.45,6.66,-48,1
1652766753,29.97,986.81,1020.43,279,23.35,4.80,-48,1
1652767053,31.65,986.81,1020.43,279,22.18,4.57,-45,1
1652767353,32.20,986.79,1020.41,279,22.08,4.72,-48,1
1652767653,33.25,986.82,1020.43,279,21.43,4.62,-43,1
1652767953,33.80,986.85,1020.46,279,21.00,4.48,-48,1
1652768254,33.24,986.80,1020.42,279,20.99,4.23,-48,1
1652768554,33.05,986.84,1020.46,279,20.56,3.77,-47,1
1652768854,33.60,986.94,1020.56,279,20.21,3.70,-47,1
1652769154,33.56,987.07,1020.69,279,19.92,3.42,-47,1
1652770969,33.90,987.07,1020.69,279,20.05,3.68,-49,1
1652771269,32.18,987.10,1020.71,279,20.40,3.25,-48,1
1652771570,32.43,987.11,1020.73,279,20.35,3.32,-44,1
1652771870,31.90,987.19,1020.80,279,19.94,2.72,-46,1
1652772170,33.20,987.23,1020.85,279,20.14,3.46,-43,1
1652772470,32.25,987.25,1020.86,279,20.44,3.32,-41,1
1652772770,31.41,987.22,1020.84,279,20.25,2.78,-46,1
1652773070,32.82,987.22,1020.84,279,20.42,3.55,-43,1
1652773370,31.71,987.26,1020.87,279,20.50,3.13,-44,1
1652773670,32.77,987.23,1020.84,279,20.16,3.30,-46,1
1652773970,31.81,987.22,1020.84,279,20.37,3.06,-43,1
1652774271,32.30,987.19,1020.80,279,20.08,3.02,-46,1
1652774571,31.89,987.22,1020.84,279,19.93,2.71,-46,1
1652774872,32.35,987.19,1020.80,279,20.02,2.99,-46,1
1652775172,31.76,987.12,1020.73,279,20.29,2.97,-47,1
1652775472,31.76,987.14,1020.76,279,20.53,3.18,-50,1
1652775772,32.02,987.05,1020.66,279,20.78,3.51,-46,1
1652776072,31.31,987.17,1020.79,279,20.57,3.01,-41,1
1652776372,32.40,987.18,1020.79,279,20.38,3.33,-45,1
1652776672,31.97,987.12,1020.74,279,20.34,3.11,-43,1
1652776972,31.75,987.12,1020.73,279,20.19,2.88,-41,1
1652777273,32.50,987.15,1020.76,279,20.59,3.56,-46,1
1652777573,32.37,987.14,1020.75,279,20.59,3.50,-47,1
1652777873,31.14,987.13,1020.74,279,20.51,2.88,-46,1
1652778173,31.66,987.11,1020.72,279,20.66,3.24,-43,1
1652778473,31.17,987.13,1020.75,279,20.73,3.09,-43,1
1652778773,30.84,987.10,1020.71,279,20.34,2.60,-47,1
1652779073,32.42,987.15,1020.76,279,20.46,3.41,-45,1
1652779373,32.07,987.13,1020.74,279,20.67,3.44,-44,1
1652779674,32.30,986.98,1020.59,279,20.56,3.44,-43,1
1652779974,32.75,987.14,1020.76,279,20.46,3.55,-48,1
1652780274,32.68,987.03,1020.64,279,20.64,3.68,-49,1
1652780574,31.32,987.12,1020.73,279,20.56,3.01,-45,1
1652780874,31.68,987.14,1020.75,279,20.51,3.12,-44,1
1652781174,31.16,986.99,1020.60,279,20.90,3.23,-47,1
1652781475,30.64,987.12,1020.73,279,20.72,2.84,-47,1
1652781775,30.83,987.12,1020.73,279,20.54,2.77,-48,1
1652782075,30.35,987.15,1020.76,279,20.64,2.63,-46,1
1652782375,30.97,987.07,1020.68,279,20.73,2.99,-46,1
1652782675,30.92,987.05,1020.66,279,20.70,2.95,-41,1
1652782975,30.88,987.06,1020.67,279,20.56,2.81,-45,1
1652783275,30.10,987.03,1020.64,279,20.93,2.77,-44,1
1652783575,30.64,987.08,1020.69,279,21.04,3.11,-44,1
1652783876,29.77,987.10,1020.71,279,21.82,3.38,-43,1
1652784176,28.71,987.07,1020.69,279,22.25,3.24,-47,1
1652784476,28.82,987.11,1020.72,279,21.89,2.99,-53,1
1652784776,28.96,987.05,1020.67,279,21.82,2.99,-45,1
1652785076,27.94,986.95,1020.56,279,21.73,2.41,-43,1
1652785376,28.65,986.93,1020.54,279,21.77,2.80,-44,1
1652785677,29.10,986.88,1020.50,279,22.11,3.31,-46,1
1652785977,28.20,986.84,1020.45,279,21.87,2.66,-45,1
1652786277,29.29,986.80,1020.41,279,22.17,3.45,-45,1
1652786577,27.59,986.84,1020.45,279,22.83,3.18,-46,1
1652786877,28.14,986.83,1020.44,279,22.83,3.45,-48,1
1652787177,27.53,986.84,1020.46,279,23.54,3.75,-48,1
1652787477,26.59,986.81,1020.42,279,24.38,3.98,-51,1
1652787778,26.70,986.71,1020.32,279,24.25,3.93,-50,1
1652788078,24.29,986.77,1020.38,279,24.36,2.68,-43,1
1652788378,27.42,986.68,1020.29,279,23.37,3.55,-43,1
1652788678,28.11,986.74,1020.36,279,22.47,3.13,-47,1
1652788978,29.31,986.62,1020.23,279,21.98,3.30,-46,1
1652789278,29.40,986.59,1020.21,279,22.44,3.74,-49,1
1652789579,28.48,986.60,1020.22,279,22.56,3.40,-49,1
1652789879,27.55,986.64,1020.25,279,22.84,3.16,-48,1
1652790179,26.67,986.68,1020.30,279,23.51,3.28,-41,1
1652790479,28.00,986.64,1020.26,279,23.19,3.69,-44,1
1652790779,27.58,986.71,1020.32,279,23.71,3.92,-44,1
1652791079,26.84,986.83,1020.44,279,23.92,3.72,-46,1
1652791379,28.30,986.77,1020.38,279,22.75,3.47,-46,1
1652791680,28.48,986.66,1020.27,279,22.41,3.27,-44,1
1652791980,28.62,986.66,1020.27,279,21.95,2.94,-44,1
1652792280,29.59,986.60,1020.21,279,22.17,3.60,-44,1
1652792580,28.81,986.60,1020.21,279,22.92,3.87,-46,1
1652792880,27.83,986.52,1020.14,279,23.07,3.50,-45,1
1652793180,28.20,986.47,1020.09,279,22.35,3.07,-47,1
1652793481,28.84,986.41,1020.02,279,22.39,3.43,-43,1
1652793781,28.05,986.42,1020.04,279,22.80,3.38,-46,1
1652794081,27.20,986.48,1020.10,279,22.80,2.95,-44,1
1652794381,27.57,986.44,1020.06,279,23.11,3.40,-44,1
1652794681,27.06,986.47,1020.09,279,23.47,3.45,-43,1
1652794981,26.71,986.48,1020.09,279,23.63,3.40,-51,1
1652795281,28.61,986.66,1020.27,279,22.20,3.15,-47,1
1652795581,30.60,986.58,1020.19,279,21.16,3.20,-41,1
1652795882,30.22,986.55,1020.16,279,21.29,3.14,-45,1
1652796182,29.41,986.60,1020.21,279,21.67,3.08,-48,1
1652796482,30.85,986.67,1020.28,279,21.03,3.20,-44,1
1652796782,31.58,986.70,1020.31,279,20.74,3.28,-46,1
1652797082,30.60,986.85,1020.46,279,20.40,2.54,-42,1
1652797382,32.18,986.73,1020.35,279,19.95,2.86,-45,1
1652797683,33.22,986.74,1020.35,279,19.61,3.01,-45,1
1652797983,33.12,986.79,1020.40,279,19.59,2.95,-45,1
1652798283,32.51,986.87,1020.48,279,19.97,3.02,-42,1
1652798583,32.95,986.80,1020.41,279,19.86,3.11,-44,1
1652798883,32.53,986.82,1020.43,279,20.24,3.26,-46,1
1652799183,32.26,986.84,1020.46,279,20.27,3.17,-44,1
1652799483,32.02,986.82,1020.43,279,20.31,3.10,-43,1
1652799784,31.31,986.83,1020.45,279,20.52,2.97,-44,1
1652800084,32.35,986.85,1020.46,279,20.17,3.12,-44,1
1652800384,32.02,986.91,1020.52,279,20.19,2.99,-45,1
1652800684,31.47,986.92,1020.54,279,20.35,2.89,-44,1
1652800984,31.24,986.91,1020.53,279,20.04,2.52,-42,1
1652801284,31.97,987.12,1020.73,279,19.57,2.43,-43,1
1652801584,33.00,986.99,1020.61,279,19.22,2.57,-48,1
1652801885,32.85,986.90,1020.52,279,19.68,2.91,-45,1
1652802185,31.13,986.88,1020.50,279,20.12,2.54,-49,1
1652802485,31.33,987.03,1020.65,279,19.72,2.28,-44,1
1652802785,32.66,986.97,1020.58,279,19.17,2.38,-41,1
1652803085,32.96,986.96,1020.58,279,18.82,2.20,-45,1
1652803385,33.36,986.99,1020.60,279,18.39,1.99,-42,1
1652803686,33.73,986.97,1020.58,279,18.20,1.98,-51,1
1652803986,34.18,986.98,1020.59,279,18.15,2.13,-44,1
1652804286,33.81,986.90,1020.51,279,18.54,2.32,-44,1
1652804586,33.24,986.92,1020.53,279,18.55,2.09,-43,1
1652804886,33.25,986.91,1020.52,279,18.46,2.01,-44,1
1652805186,33.01,986.95,1020.56,279,18.44,1.89,-44,1
1652805487,33.08,986.83,1020.45,279,18.07,1.60,-43,1
1652805787,33.18,986.97,1020.59,279,18.01,1.59,-44,1
1652806087,33.32,986.99,1020.60,279,17.99,1.63,-44,1
1652806387,33.32,987.00,1020.61,279,17.99,1.63,-44,1
1652806687,33.37,987.05,1020.67,279,18.18,1.82,-40,1
1652806987,32.96,987.08,1020.70,279,18.43,1.86,-45,1
1652807288,32.52,987.06,1020.68,279,18.75,1.95,-44,1
1652807588,32.25,987.14,1020.75,279,18.86,1.94,-44,1
1652807888,32.14,987.20,1020.81,279,18.88,1.90,-43,1
1652808188,32.13,987.24,1020.86,279,18.77,1.80,-48,1
1652808488,32.61,987.32,1020.94,279,18.52,1.79,-46,1
1652808788,33.09,987.42,1021.04,279,18.07,1.60,-44,1
1652809088,33.15,987.48,1021.10,279,17.61,1.22,-47,1
1652809388,34.02,987.54,1021.15,279,17.10,1.14,-39,1
1652809689,34.87,987.70,1021.31,279,16.54,0.99,-43,1
1652809989,35.90,987.66,1021.27,279,16.07,0.97,-40,1
1652810289,35.14,987.76,1021.37,279,16.06,0.67,-43,1
1652810589,35.39,987.81,1021.43,279,16.00,0.71,-44,1
1652810889,35.20,987.91,1021.52,279,15.99,0.63,-48,1
1652811189,35.33,987.96,1021.58,279,15.85,0.55,-44,1
1652811489,36.86,988.10,1021.71,279,15.58,0.90,-43,1
1652811790,37.43,988.14,1021.76,279,15.27,0.84,-44,1
1652812090,38.35,988.26,1021.88,279,14.97,0.91,-42,1
1652812390,38.86,988.34,1021.95,279,14.71,0.86,-43,1
1652812690,38.32,988.37,1021.98,279,14.47,0.45,-42,1
1652812990,39.32,988.43,1022.05,279,14.21,0.58,-45,1
1652813290,41.14,988.55,1022.17,279,13.95,0.97,-43,1
1652813590,39.65,988.65,1022.26,279,13.68,0.21,-44,1
1652813891,41.76,988.80,1022.42,279,13.41,0.69,-42,1
1652814191,41.41,988.84,1022.46,279,13.22,0.40,-46,1
1652814491,42.86,988.92,1022.54,279,12.99,0.67,-44,1
1652814791,43.06,989.00,1022.62,279,12.79,0.55,-41,1
1652815091,43.63,989.06,1022.67,279,12.58,0.54,-43,1
1652815391,44.16,989.17,1022.79,279,12.40,0.55,-42,1
1652815691,44.81,989.30,1022.92,279,12.22,0.59,-45,1
1652815991,45.13,989.37,1022.98,279,12.06,0.54,-41,1
1652816292,43.96,989.46,1023.07,279,11.95,0.07,-49,1
1652816592,45.38,989.55,1023.17,279,11.80,0.37,-39,1
1652816892,45.65,989.59,1023.21,279,11.68,0.35,-46,1
1652817192,44.60,989.65,1023.27,279,11.56,-0.08,-40,1
1652817492,44.95,989.67,1023.28,279,11.52,-0.01,-43,1
1652817792,44.33,989.73,1023.35,279,11.38,-0.33,-41,1
1652818093,44.64,989.82,1023.43,279,11.25,-0.35,-43,1
1652818393,44.25,989.89,1023.50,279,11.16,-0.55,-41,1
1652818693,43.56,989.99,1023.60,279,11.08,-0.84,-40,1
1652818993,44.95,990.06,1023.67,279,10.96,-0.52,-42,1
1652819293,44.44,990.21,1023.83,279,10.82,-0.81,-41,1
1652819593,44.95,990.25,1023.86,279,10.66,-0.79,-43,1
1652819893,44.24,990.35,1023.96,279,10.52,-1.14,-42,1
1652820193,44.79,990.36,1023.97,279,10.44,-1.04,-40,1
1652820493,44.54,990.47,1024.09,279,10.30,-1.25,-42,1
1652820794,44.34,990.51,1024.12,279,10.21,-1.39,-43,1
1652821094,44.26,990.51,1024.13,279,10.11,-1.51,-38,1
1652821394,44.74,990.60,1024.22,279,10.00,-1.46,-44,1
1652821694,43.41,990.68,1024.29,279,9.86,-2.00,-50,1
1652821994,43.76,990.77,1024.38,279,9.77,-1.97,-51,1
1652822294,43.46,990.85,1024.46,279,9.64,-2.18,-53,1
1652822594,45.56,990.90,1024.52,279,9.48,-1.69,-53,1
1652822895,45.75,990.95,1024.56,279,9.28,-1.82,-47,1
1652823195,45.96,991.04,1024.66,279,9.10,-1.92,-43,1
1652823495,46.14,991.07,1024.68,279,8.96,-1.99,-46,1
1652823795,46.42,991.13,1024.75,279,8.80,-2.06,-49,1
1652824095,45.81,991.20,1024.81,279,8.71,-2.32,-45,1
1652824395,45.71,991.29,1024.90,279,8.62,-2.43,-44,1
1652824695,45.33,991.34,1024.96,279,8.51,-2.64,-44,1
1652824996,46.35,991.39,1025.01,279,8.44,-2.41,-45,1
1652825296,45.73,991.45,1025.06,279,8.33,-2.69,-41,1
1652825596,45.42,991.47,1025.08,279,8.21,-2.89,-45,1
1652825896,46.91,991.53,1025.14,279,8.09,-2.57,-41,1
1652826196,46.86,991.61,1025.23,279,7.97,-2.69,-39,1
1652826496,46.78,991.59,1025.20,279,7.83,-2.84,-45,1
1652826797,47.05,991.65,1025.26,279,7.67,-2.91,-47,1
1652827097,48.24,991.72,1025.33,279,7.56,-2.68,-42,1
1652827397,47.84,991.74,1025.35,279,7.44,-2.90,-45,1
1652827697,47.59,991.84,1025.46,279,7.36,-3.04,-45,1
1652827997,48.80,991.92,1025.53,279,7.27,-2.79,-39,1
1652828297,46.44,991.99,1025.61,279,7.18,-3.54,-44,1
1652828597,45.84,992.05,1025.66,279,7.04,-3.84,-42,1
1652828898,46.24,992.07,1025.69,279,6.87,-3.88,-40,1
1652829198,46.41,992.13,1025.75,279,6.72,-3.97,-42,1
1652829498,47.74,992.22,1025.84,279,6.56,-3.74,-43,1
1652829798,51.03,992.25,1025.86,279,6.39,-3.00,-40,1
1652830098,52.17,992.34,1025.96,279,6.21,-2.87,-42,1
1652830398,50.07,992.40,1026.02,279,6.07,-3.55,-44,1
1652830698,49.18,992.43,1026.04,279,5.97,-3.88,-40,1
1652830998,49.65,992.45,1026.07,279,5.89,-3.83,-42,1
1652831298,47.88,992.48,1026.10,279,5.82,-4.38,-41,1
1652831599,48.61,992.57,1026.19,279,5.72,-4.27,-46,1
1652831899,51.65,992.61,1026.23,279,5.59,-3.58,-42,1
1652832199,52.56,992.60,1026.22,279,5.42,-3.51,-46,1
1652832499,50.17,992.71,1026.33,279,5.24,-4.29,-40,1
1652832799,52.18,992.76,1026.37,279,5.05,-3.95,-42,1
1652833099,49.50,992.87,1026.48,279,4.87,-4.81,-41,1
1652833399,52.93,992.88,1026.50,279,4.68,-4.10,-45,1
1652833700,54.17,992.96,1026.57,279,4.53,-3.93,-42,1
1652834000,51.36,993.00,1026.62,279,4.38,-4.78,-44,1
1652834300,51.25,993.11,1026.72,279,4.24,-4.94,-43,1
1652834600,49.62,993.19,1026.80,279,4.11,-5.48,-47,1
1652834900,49.89,993.28,1026.90,279,4.03,-5.49,-42,1
1652835200,50.71,993.36,1026.97,279,3.93,-5.36,-41,1
1652835500,51.83,993.31,1026.93,279,3.81,-5.19,-46,1
1652835800,53.64,993.36,1026.98,279,3.69,-4.85,-39,1
1652836100,53.73,993.47,1027.09,279,3.54,-4.96,-48,1
1652836401,55.69,993.52,1027.14,279,3.39,-4.63,-45,1
1652836701,56.82,993.55,1027.17,279,3.25,-4.50,-42,1
1652837001,54.70,993.73,1027.35,279,3.10,-5.14,-42,1
1652837301,51.98,993.82,1027.44,279,2.97,-5.93,-46,1
1652837601,52.49,993.87,1027.49,279,2.85,-5.91,-47,1
1652837902,59.91,993.89,1027.51,279,2.71,-4.30,-44,1
1652838202,66.97,993.94,1027.56,279,2.40,-3.11,-46,1
1652838502,67.42,993.93,1027.54,279,2.09,-3.31,-44,1
1652838802,71.90,994.01,1027.62,279,1.85,-2.68,-45,1
1652839102,71.34,993.99,1027.60,279,1.68,-2.95,-45,1
1652839402,73.20,994.02,1027.64,279,1.56,-2.72,-41,1
1652839702,71.95,994.05,1027.66,279,1.37,-3.13,-43,1
1652840002,73.76,994.07,1027.68,279,1.21,-2.95,-45,1
1652840303,67.35,994.11,1027.73,279,1.06,-4.31,-46,1
1652840603,71.51,994.21,1027.82,279,1.04,-3.53,-46,1
1652840903,71.22,994.24,1027.85,279,0.96,-3.66,-45,1
1652841203,74.13,994.21,1027.82,279,0.88,-3.21,-46,1
1652841503,65.22,994.24,1027.85,279,0.87,-4.92,-46,1
1652841803,66.49,994.36,1027.97,279,0.91,-4.63,-43,1
1652842103,62.96,994.34,1027.95,279,0.95,-5.31,-45,1
1652842404,63.31,994.39,1028.00,279,0.98,-5.21,-43,1
1652842704,65.39,994.41,1028.02,279,1.04,-4.72,-44,1
1652843004,60.65,994.41,1028.02,279,1.10,-5.66,-46,1
1652843304,62.20,994.41,1028.03,279,1.16,-5.27,-44,1
1652843604,60.05,994.47,1028.08,279,1.21,-5.69,-39,1
1652843904,61.39,994.54,1028.15,279,1.37,-5.24,-46,1
1652844205,64.03,994.54,1028.16,279,2.23,-3.87,-42,1
1652844505,62.41,994.53,1028.15,279,3.96,-2.57,-46,1
1652844805,61.04,994.50,1028.11,279,5.75,-1.18,-47,1
1652845105,59.00,994.58,1028.19,279,7.39,-0.09,-44,1
1652845405,57.89,994.60,1028.21,279,9.12,1.27,-42,1
1652845705,52.65,994.64,1028.25,279,10.73,1.45,-45,1
1652846006,51.02,994.65,1028.26,279,12.27,2.44,-43,1
1652846306,46.00,994.74,1028.36,279,13.72,2.32,-44,1
1652846606,45.06,994.81,1028.43,279,14.82,3.03,-47,1
1652846906,42.03,994.93,1028.54,279,16.14,3.24,-45,1
1652847206,39.41,994.94,1028.55,279,17.64,3.68,-41,1
1652847506,32.79,994.95,1028.57,279,19.07,2.35,-46,1
1652847806,35.71,994.99,1028.60,279,19.82,4.22,-51,1
1652848106,30.70,994.96,1028.58,279,19.88,2.13,-47,1
1652848407,32.14,994.95,1028.56,279,20.39,3.22,-45,1
1652848707,28.57,995.07,1028.69,279,21.01,2.10,-44,1
1652849007,26.87,995.12,1028.73,279,21.74,1.87,-46,1
1652849307,29.37,995.13,1028.74,279,22.26,3.57,-45,1
1652849607,25.62,995.23,1028.84,279,22.20,1.60,-46,1
1652849907,23.99,995.18,1028.80,279,22.47,0.91,-50,1
1652850208,25.22,995.19,1028.81,279,22.65,1.76,-50,1
1652850508,25.81,995.29,1028.91,279,22.35,1.83,-46,1
1652850808,24.76,995.25,1028.86,279,21.33,0.38,-43,1
1652851108,25.15,995.36,1028.98,279,20.73,0.09,-42,1
1652851408,25.69,995.51,1029.12,279,20.41,0.11,-47,1
1652851708,24.26,995.58,1029.19,279,20.05,-0.98,-44,1
1652852008,25.39,995.61,1029.22,279,19.89,-0.49,-45,1
1652852309,25.52,995.63,1029.25,279,20.40,0.01,-41,1
1652852609,24.76,995.68,1029.30,279,21.88,0.85,-46,1
1652852909,21.79,995.76,1029.38,279,22.41,-0.47,-48,1
1652853209,22.92,995.80,1029.42,279,21.69,-0.37,-45,1
1652853509,23.59,995.90,1029.52,279,21.55,-0.09,-42,1
1652853809,23.70,995.92,1029.54,279,22.17,0.49,-41,1
1652854109,22.96,995.94,1029.55,279,22.73,0.52,-44,1
1652854410,22.51,995.92,1029.53,279,23.11,0.57,-46,1
1652854710,21.53,995.95,1029.56,279,23.75,0.48,-49,1
1652855010,21.74,995.98,1029.60,279,23.22,0.18,-44,1
1652855310,21.95,995.97,1029.58,279,23.42,0.48,-50,1
1652855610,21.10,996.02,1029.63,279,24.30,0.66,-47,1
1652855910,19.62,996.12,1029.74,279,24.99,0.23,-50,1
1652856211,19.26,996.19,1029.80,279,25.35,0.26,-47,1
1652856511,19.46,996.25,1029.87,279,25.43,0.47,-49,1
1652856811,19.05,996.24,1029.85,279,25.55,0.28,-47,1
1652857111,18.77,996.33,1029.94,279,26.17,0.58,-47,1
1652857411,18.17,996.43,1030.05,279,26.21,0.17,-52,1
1652857711,18.93,996.41,1030.02,279,26.36,0.86,-51,1
1652858011,18.97,996.42,1030.03,279,26.36,0.88,-46,1
1652858312,18.94,996.46,1030.07,279,25.58,0.23,-47,1
1652858612,18.24,996.47,1030.08,279,24.91,-0.84,-48,1
1652858912,18.99,996.55,1030.16,279,24.09,-0.96,-43,1
1652859212,18.71,996.54,1030.15,279,23.18,-1.91,-43,1
1652859512,21.64,996.61,1030.22,279,20.83,-1.88,-48,1
1652859812,23.67,996.63,1030.24,279,19.24,-2.00,-46,1
1652860112,23.59,996.60,1030.22,279,19.30,-1.99,-44,1
1652860413,23.64,996.64,1030.25,279,19.80,-1.54,-44,1
1652860713,24.46,996.59,1030.21,279,19.65,-1.21,-42,1
1652861013,24.32,996.64,1030.25,279,20.67,-0.42,-42,1
1652861313,23.62,996.66,1030.27,279,21.11,-0.45,-49,1
1652861613,23.78,996.68,1030.29,279,21.71,0.15,-46,1
1652861913,22.07,996.63,1030.24,279,21.69,-0.89,-47,1
1652862214,23.04,996.67,1030.28,279,21.99,-0.05,-47,1
1652862514,23.49,996.64,1030.26,279,22.60,0.73,-48,1
1652862814,22.67,996.56,1030.17,279,23.15,0.70,-48,1
1652863114,23.60,996.58,1030.19,279,23.55,1.59,-53,1
1652863414,21.93,996.57,1030.18,279,22.81,-0.04,-43,1
1652863715,23.53,996.50,1030.11,279,22.38,0.57,-43,1
1652864015,22.16,996.56,1030.17,279,22.13,-0.47,-46,1
1652864315,21.78,996.45,1030.07,279,22.36,-0.52,-46,1
1652864615,22.67,996.41,1030.02,279,23.21,0.75,-45,1
1652864915,21.40,996.42,1030.04,279,23.11,-0.13,-47,1
1652865215,20.55,996.47,1030.08,279,21.88,-1.71,-43,1
1652865515,19.33,996.49,1030.10,279,21.63,-2.74,-42,1
1652865816,21.60,996.41,1030.03,279,22.10,-0.85,-45,1
1652866116,20.34,996.41,1030.03,279,22.78,-1.10,-49,1
1652866416,18.40,996.47,1030.08,279,23.27,-2.06,-45,1
1652866716,20.62,996.43,1030.04,279,22.82,-0.88,-45,1
1652867016,18.03,996.42,1030.04,279,22.45,-3.00,-47,1
1652867316,19.92,996.37,1029.98,279,23.23,-1.01,-45,1
1652867616,19.85,996.30,1029.91,279,23.88,-0.53,-45,1
1652867917,19.83,996.23,1029.84,279,24.10,-0.36,-47,1
1652868217,18.84,996.34,1029.96,279,24.27,-0.92,-45,1
1652868517,19.61,996.32,1029.94,279,24.35,-0.31,-46,1
1652868817,18.67,996.24,1029.86,279,24.61,-0.77,-51,1
1652869117,18.79,996.24,1029.86,279,24.79,-0.53,-46,1
1652869417,17.95,996.33,1029.95,279,25.04,-0.95,-45,1
1652869717,19.42,996.22,1029.83,279,25.53,0.53,-45,1
1652870018,18.77,996.15,1029.77,279,25.80,0.28,-43,1
1652870318,16.99,996.15,1029.76,279,25.47,-1.36,-45,1
1652870618,19.46,996.13,1029.74,279,25.61,0.63,-45,1
1652870918,18.07,996.11,1029.72,279,26.15,0.04,-43,1
1652871218,17.99,996.05,1029.67,279,26.07,-0.08,-43,1
1652871518,16.80,995.96,1029.57,279,25.79,-1.25,-47,1
1652871819,18.45,995.90,1029.52,279,25.92,0.14,-47,1
1652872119,18.14,995.86,1029.47,279,26.28,0.20,-47,1
1652872419,17.51,995.86,1029.48,279,26.34,-0.24,-47,1
1652872719,15.67,995.92,1029.53,279,26.55,-1.59,-45,1
1652873019,17.02,995.86,1029.48,279,26.38,-0.59,-50,1
1652873319,15.41,995.85,1029.46,279,26.28,-2.03,-44,1
1652873619,17.16,995.74,1029.35,279,26.64,-0.27,-47,1
1652873920,15.58,995.80,1029.41,279,26.84,-1.44,-50,1
1652874220,15.51,995.87,1029.48,279,26.99,-1.37,-45,1
1652874520,14.33,995.82,1029.43,279,26.51,-2.83,-47,1
1652874820,16.32,995.84,1029.45,279,25.69,-1.72,-46,1
1652875120,15.97,995.85,1029.47,279,25.85,-1.89,-43,1
1652875421,15.98,995.89,1029.50,279,25.71,-1.99,-47,1
1652875721,16.47,995.85,1029.47,279,25.96,-1.38,-45,1
1652876021,17.12,995.76,1029.38,279,26.22,-0.64,-50,1
1652876321,16.95,995.78,1029.40,279,26.32,-0.70,-45,1
1652876621,16.11,995.73,1029.34,279,26.18,-1.51,-47,1
1652876921,16.23,995.81,1029.42,279,25.92,-1.61,-48,1
1652877221,16.44,995.91,1029.52,279,26.01,-1.36,-45,1
1652877522,15.27,995.98,1029.60,279,26.18,-2.23,-46,1
1652877822,16.06,995.69,1029.30,279,26.10,-1.61,-45,1
1652878122,16.22,995.78,1029.39,279,26.09,-1.48,-45,1
1652878422,16.76,995.70,1029.31,279,26.05,-1.07,-49,1
1652878722,17.08,995.65,1029.27,279,26.28,-0.62,-47,1
1652879023,15.81,995.66,1029.28,279,25.96,-1.94,-50,1
1652879323,16.20,995.58,1029.20,279,25.94,-1.63,-48,1
1652879623,14.98,995.64,1029.25,279,26.27,-2.42,-49,1
1652879923,15.62,995.56,1029.18,279,25.76,-2.27,-47,1
1652880223,15.91,995.58,1029.20,279,25.86,-1.93,-45,1
1652880523,15.17,995.58,1029.20,279,26.25,-2.27,-48,1
1652880823,14.91,995.43,1029.04,279,26.78,-2.08,-47,1
1652881123,14.84,995.48,1029.09,279,26.75,-2.16,-47,1
1652881424,15.56,995.47,1029.08,279,26.62,-1.63,-48,1
1652881724,15.28,995.42,1029.04,279,26.30,-2.13,-43,1
1652882024,16.51,995.45,1029.07,279,25.87,-1.42,-47,1
1652882324,15.28,995.31,1028.92,279,26.33,-2.10,-47,1
1652882624,15.93,995.24,1028.86,279,26.53,-1.38,-48,1
1652882924,14.34,995.20,1028.81,279,26.40,-2.90,-43,1
1652883225,16.07,995.18,1028.80,279,26.38,-1.38,-46,1
1652883525,16.24,995.09,1028.70,279,26.43,-1.20,-43,1
1652883825,14.37,995.19,1028.81,279,26.19,-3.04,-43,1
1652884125,15.39,995.15,1028.77,279,25.81,-2.43,-52,1
1652884425,15.52,995.13,1028.74,279,25.58,-2.49,-45,1
1652884725,15.57,995.11,1028.72,279,25.38,-2.61,-49,1
1652885026,15.53,995.14,1028.76,279,24.96,-2.98,-45,1
1652885326,15.46,995.11,1028.73,279,25.04,-2.98,-46,1
1652885626,15.29,995.07,1028.69,279,25.31,-2.91,-47,1
1652885926,15.42,995.07,1028.69,279,25.21,-2.88,-47,1
1652886226,15.46,995.16,1028.78,279,25.22,-2.83,-42,1
1652886527,14.57,995.12,1028.73,279,25.14,-3.69,-41,1
1652886827,15.42,995.08,1028.70,279,24.68,-3.30,-47,1
1652887127,15.83,995.08,1028.69,279,24.84,-2.82,-44,1
1652887427,15.05,995.04,1028.66,279,24.96,-3.40,-43,1
1652887727,14.94,995.05,1028.67,279,25.03,-3.44,-42,1
1652888028,15.36,995.06,1028.68,279,24.93,-3.16,-46,1
1652888328,15.82,995.11,1028.72,279,24.69,-2.95,-46,1
1652888628,16.10,995.05,1028.66,279,24.60,-2.78,-49,1
1652888928,16.22,995.07,1028.69,279,24.71,-2.60,-45,1
1652889228,15.02,995.10,1028.71,279,24.72,-3.62,-41,1
1652889529,15.39,995.06,1028.67,279,24.57,-3.42,-45,1
1652889829,15.90,995.08,1028.69,279,24.42,-3.10,-42,1
1652890129,14.66,995.09,1028.71,279,24.29,-4.28,-44,1
1652890429,15.17,995.10,1028.72,279,24.15,-3.94,-45,1
1652890729,15.22,995.06,1028.67,279,24.14,-3.91,-45,1
1652891030,14.91,995.16,1028.77,279,23.78,-4.47,-45,1
1652891330,16.77,995.05,1028.66,279,23.21,-3.36,-42,1
1652891630,16.80,995.12,1028.73,279,23.14,-3.39,-44,1
1652891930,17.09,995.08,1028.70,279,23.23,-3.09,-42,1
1652892231,16.43,995.09,1028.71,279,23.28,-3.58,-44,1
1652892531,16.89,995.10,1028.72,279,23.18,-3.29,-47,1
1652892831,16.08,995.15,1028.76,279,23.02,-4.07,-47,1
1652893131,16.83,995.17,1028.78,279,22.81,-3.64,-45,1
1652893431,16.70,995.12,1028.74,279,22.65,-3.87,-43,1
1652893731,15.63,995.15,1028.77,279,22.46,-4.90,-43,1
1652894032,17.09,995.18,1028.79,279,22.19,-3.93,-42,1
1652894332,17.15,995.17,1028.79,279,22.09,-3.97,-47,1
1652894632,17.10,995.22,1028.84,279,21.87,-4.18,-45,1
1652894932,17.57,995.23,1028.85,279,21.73,-3.94,-43,1
1652895232,18.17,995.20,1028.81,279,21.58,-3.61,-50,1
1652895533,18.95,995.24,1028.85,279,21.32,-3.26,-42,1
1652895833,19.71,995.25,1028.87,279,21.14,-2.89,-42,1
1652896133,20.42,995.28,1028.90,279,20.87,-2.63,-42,1
1652896433,21.29,995.27,1028.89,279,20.50,-2.37,-44,1
1652896733,22.53,995.32,1028.93,279,20.13,-1.92,-45,1
1652897033,24.42,995.30,1028.92,279,19.70,-1.19,-47,1
1652897334,25.01,995.27,1028.89,279,19.21,-1.27,-42,1
1652897634,22.49,995.28,1028.89,279,18.64,-3.20,-43,1
1652897934,22.59,995.33,1028.94,279,18.28,-3.44,-42,1
1652898234,24.44,995.36,1028.97,279,17.81,-2.78,-43,1
1652898534,26.49,995.45,1029.07,279,17.39,-2.05,-45,1
1652898835,24.22,995.48,1029.09,279,16.89,-3.68,-39,1
1652899135,26.65,995.52,1029.13,279,16.51,-2.72,-44,1
1652899435,25.47,995.63,1029.24,279,16.09,-3.68,-45,1
1652899735,31.50,995.66,1029.27,279,15.65,-1.20,-42,1
1652900035,29.13,995.69,1029.31,279,14.65,-3.13,-48,1
1652900335,36.48,995.78,1029.39,279,14.05,-0.60,-40,1
1652900636,34.09,995.77,1029.39,279,13.48,-2.03,-40,1
1652900936,35.44,995.82,1029.44,279,13.15,-1.80,-41,1
1652901236,37.54,995.88,1029.49,279,12.51,-1.58,-42,1
1652901536,43.96,995.99,1029.60,279,11.69,-0.16,-41,1
1652901836,41.06,996.00,1029.61,279,10.86,-1.85,-39,1
1652902136,36.02,995.90,1029.52,279,10.63,-3.82,-40,1
1652902436,34.37,995.94,1029.55,279,10.88,-4.22,-43,1
1652902737,39.80,995.98,1029.60,279,10.94,-2.20,-40,1
1652903037,38.17,995.94,1029.55,279,10.62,-3.05,-43,1
1652903337,35.76,995.93,1029.54,279,10.65,-3.90,-46,1
1652903637,35.81,995.98,1029.59,279,10.64,-3.88,-42,1
1652903937,36.01,995.90,1029.52,279,10.34,-4.08,-42,1
1652904237,35.79,995.96,1029.57,279,10.22,-4.26,-44,1
1652904537,39.58,995.96,1029.57,279,9.83,-3.27,-40,1
1652904838,40.97,995.96,1029.58,279,9.64,-2.98,-43,1
1652905138,42.14,996.02,1029.63,279,9.40,-2.82,-40,1
1652905438,40.63,996.04,1029.65,279,9.14,-3.54,-45,1
1652905738,40.75,996.09,1029.70,279,9.00,-3.63,-45,1
1652906038,38.36,996.16,1029.77,279,8.87,-4.55,-42,1
1652906338,40.76,996.16,1029.77,279,8.68,-3.91,-42,1
1652906638,38.46,996.14,1029.76,279,8.47,-4.87,-44,1
1652906938,44.01,996.11,1029.72,279,8.34,-3.19,-39,1
1652907239,38.15,996.10,1029.72,279,8.01,-5.39,-41,1
1652907539,49.39,996.10,1029.71,279,7.80,-2.14,-43,1
1652907839,51.74,996.08,1029.70,279,7.33,-1.94,-42,1
1652908139,54.28,996.11,1029.73,279,6.83,-1.76,-41,1
1652908439,43.05,996.15,1029.76,279,6.50,-5.16,-45,1
1652908739,42.89,996.17,1029.79,279,6.55,-5.17,-42,1
1652909039,41.62,996.20,1029.81,279,6.60,-5.52,-41,1
1652909339,43.68,996.28,1029.90,279,6.61,-4.87,-41,1
1652909640,43.60,996.32,1029.93,279,6.55,-4.95,-44,1
1652909940,43.49,996.32,1029.93,279,6.43,-5.09,-45,1
1652910240,55.19,996.32,1029.94,279,6.21,-2.11,-43,1
1652910540,53.82,996.37,1029.99,279,5.65,-2.97,-41,1
1652910840,57.75,996.39,1030.01,279,5.34,-2.31,-41,1
1652911140,62.62,996.36,1029.97,279,4.86,-1.67,-41,1
1652911440,63.47,996.37,1029.99,279,4.45,-1.88,-44,1
1652911741,62.31,996.37,1029.98,279,4.20,-2.36,-43,1
1652912041,51.03,996.34,1029.96,279,4.10,-5.12,-45,1
1652912341,47.93,996.26,1029.88,279,4.29,-5.77,-46,1
1652912641,47.21,996.22,1029.84,279,4.42,-5.85,-46,1
1652912941,47.10,996.22,1029.83,279,4.53,-5.78,-51,1
1652913241,59.21,996.21,1029.82,279,4.53,-2.74,-50,1
1652913541,59.23,996.16,1029.78,279,4.28,-2.97,-51,1
1652913841,55.88,996.08,1029.69,279,4.06,-3.96,-49,1
1652914142,53.09,996.17,1029.78,279,3.96,-4.73,-48,1
1652914442,57.53,996.16,1029.78,279,3.96,-3.66,-48,1
1652914742,50.12,996.09,1029.71,279,3.91,-5.54,-53,1
1652915042,52.97,996.11,1029.73,279,3.89,-4.82,-49,1
1652915342,49.67,996.09,1029.71,279,3.87,-5.69,-50,1
1652915642,49.38,996.09,1029.71,279,3.82,-5.82,-53,1
1652915942,50.72,996.09,1029.71,279,3.75,-5.53,-49,1
1652916243,54.15,996.08,1029.70,279,3.66,-4.75,-52,1
1652916543,47.76,996.10,1029.71,279,3.57,-6.48,-51,1
1652916843,49.27,996.12,1029.73,279,3.49,-6.15,-48,1
1652917143,49.71,996.10,1029.71,279,3.42,-6.10,-49,1
1652917443,55.31,996.11,1029.72,279,3.25,-4.85,-50,1
1652917743,51.81,996.10,1029.72,279,3.03,-5.92,-51,1
1652918043,65.35,996.14,1029.75,279,2.90,-2.96,-51,1
1652918344,65.37,996.09,1029.71,279,2.50,-3.34,-48,1
1652918644,58.27,996.09,1029.70,279,2.36,-5.00,-50,1
1652918944,52.35,996.12,1029.73,279,2.37,-6.39,-49,1
1652919244,50.93,996.13,1029.74,279,2.40,-6.73,-51,1
1652919544,59.28,996.16,1029.78,279,2.41,-4.72,-49,1
1652919844,53.17,996.13,1029.75,279,2.38,-6.18,-48,1
1652920144,65.16,996.15,1029.76,279,2.28,-3.59,-47,1
1652920444,53.04,996.16,1029.78,279,2.12,-6.46,-51,1
1652920745,51.65,996.16,1029.77,279,2.08,-6.84,-47,1
1652921045,53.51,996.13,1029.75,279,2.03,-6.43,-49,1
1652921345,52.33,996.17,1029.78,279,2.01,-6.74,-49,1
1652921645,55.45,996.22,1029.84,279,1.93,-6.05,-50,1
1652921945,57.25,996.19,1029.81,279,1.85,-5.71,-49,1
1652922246,55.77,996.21,1029.83,279,1.74,-6.16,-51,1
1652922546,57.03,996.20,1029.81,279,1.69,-5.91,-53,1
1652922846,55.31,996.17,1029.79,279,1.65,-6.35,-49,1
1652923146,56.24,996.14,1029.75,279,1.61,-6.17,-51,1
1652923446,53.68,996.08,1029.69,279,1.55,-6.83,-48,1
1652923746,53.71,996.06,1029.68,279,1.51,-6.86,-49,1
1652924046,60.03,996.06,1029.67,279,1.47,-5.45,-48,1
1652924346,57.44,996.04,1029.66,279,1.38,-6.11,-52,1
1652924646,57.62,995.97,1029.59,279,1.30,-6.14,-51,1
1652924947,53.84,995.96,1029.58,279,1.25,-7.08,-51,1
1652925247,53.16,996.02,1029.64,279,1.19,-7.30,-40,1
1652925547,56.16,996.05,1029.66,279,1.13,-6.64,-39,1
1652925847,58.98,996.07,1029.69,279,1.09,-6.04,-51,1
1652926147,60.27,995.98,1029.60,279,0.99,-5.85,-42,1
1652926447,56.21,995.99,1029.60,279,0.93,-6.81,-42,1
1652926747,59.84,995.96,1029.57,279,0.91,-6.02,-42,1
1652927048,54.52,995.97,1029.59,279,0.86,-7.28,-43,1
1652927348,56.26,995.99,1029.60,279,0.83,-6.90,-41,1
1652927648,56.06,996.00,1029.61,279,0.76,-7.01,-40,1
1652927948,60.35,996.01,1029.63,279,0.73,-6.08,-43,1
1652928248,59.91,996.03,1029.64,279,0.68,-6.22,-48,1
1652928548,62.41,996.02,1029.64,279,0.66,-5.70,-55,1
1652928849,57.89,996.04,1029.66,279,0.60,-6.74,-49,1
1652929149,56.74,996.05,1029.66,279,0.61,-6.99,-50,1
1652929449,57.73,996.06,1029.67,279,0.65,-6.73,-45,1
1652929749,57.29,996.06,1029.68,279,0.69,-6.79,-46,1
1652930049,57.24,996.07,1029.68,279,0.75,-6.75,-47,1
1652930349,61.83,996.02,1029.63,279,0.98,-5.52,-49,1
1652930649,63.93,995.94,1029.56,279,2.02,-4.09,-44,1
1652930950,62.82,995.97,1029.58,279,3.74,-2.69,-44,1
1652931250,60.56,995.91,1029.53,279,5.61,-1.42,-41,1
1652931550,58.78,995.83,1029.44,279,7.50,-0.04,-39,1
1652931850,55.31,995.77,1029.39,279,9.23,0.74,-44,1
1652932150,54.17,995.67,1029.28,279,10.83,1.94,-45,1
1652932450,50.60,995.69,1029.31,279,12.30,2.35,-44,1
1652932751,48.76,995.76,1029.37,279,13.76,3.18,-46,1
1652933051,45.10,995.75,1029.37,279,15.23,3.42,-41,1
1652933351,42.69,995.75,1029.37,279,16.52,3.81,-48,1
1652933651,41.83,995.70,1029.32,279,17.84,4.71,-48,1
1652933951,38.64,995.65,1029.27,279,18.89,4.52,-44,1
1652934252,36.51,995.63,1029.24,279,20.09,4.77,-45,1
1652934552,33.14,995.66,1029.27,279,21.07,4.26,-46,1
1652934852,30.45,995.62,1029.24,279,21.96,3.83,-46,1
1652935152,30.12,995.57,1029.19,279,23.05,4.61,-49,1
1652935452,27.29,995.60,1029.22,279,23.83,3.88,-46,1
1652935752,29.39,995.55,1029.17,279,24.76,5.74,-47,1
1652936052,28.13,995.56,1029.18,279,25.49,5.73,-45,1
1652936353,24.53,995.52,1029.13,279,26.09,4.28,-46,1
1652936653,26.90,995.49,1029.10,279,26.80,6.21,-46,1
1652936953,25.28,995.42,1029.03,279,27.54,5.94,-44,1
1652937253,24.10,995.39,1029.00,279,27.89,5.54,-43,1
1652937553,24.17,995.33,1028.94,279,28.71,6.27,-45,1
1652937853,19.29,995.30,1028.92,279,29.51,3.70,-50,1
1652938153,19.42,995.25,1028.86,279,30.05,4.24,-49,1
1652938454,21.04,995.20,1028.82,279,30.91,6.10,-48,1
1652938754,19.19,995.21,1028.82,279,31.45,5.21,-48,1
1652939054,18.96,995.19,1028.80,279,31.72,5.25,-48,1
1652939354,19.47,995.21,1028.82,279,32.00,5.87,-48,1
1652939654,16.87,995.19,1028.80,279,32.16,3.94,-48,1
1652939954,16.44,995.24,1028.86,279,32.54,3.88,-52,1
1652940254,17.13,995.21,1028.82,279,32.22,4.21,-45,1
1652940555,15.55,995.25,1028.87,279,31.85,2.54,-49,1
1652940855,16.19,995.29,1028.90,279,31.96,3.20,-47,1
1652941155,14.40,995.20,1028.82,279,31.43,1.14,-44,1
1652941455,16.05,995.25,1028.86,279,30.64,2.02,-45,1
1652941755,15.71,995.16,1028.77,279,31.00,2.01,-49,1
1652942056,15.58,995.16,1028.77,279,31.55,2.33,-46,1
1652942356,15.01,995.15,1028.77,279,32.22,2.34,-45,1
1652942656,14.78,995.20,1028.82,279,31.72,1.73,-47,1
1652942956,14.86,995.24,1028.85,279,31.60,1.70,-45,1
1652943256,14.55,995.19,1028.81,279,31.79,1.56,-48,1
1652943556,14.87,995.21,1028.82,279,31.34,1.51,-49,1
1652943856,15.42,995.19,1028.81,279,30.52,1.37,-48,1
1652944157,15.95,995.25,1028.87,279,29.68,1.17,-51,1
1652944457,15.42,995.25,1028.87,279,29.63,0.65,-46,1
1652944757,15.69,995.26,1028.87,279,29.67,0.92,-47,1
1652945057,15.73,995.20,1028.81,279,29.76,1.04,-46,1
1652945357,15.77,995.21,1028.83,279,29.35,0.75,-48,1
1652945657,15.49,995.17,1028.78,279,29.10,0.29,-43,1
1652945958,16.12,995.00,1028.61,279,28.75,0.57,-48,1
1652946258,16.44,995.10,1028.71,279,28.72,0.82,-43,1
1652946558,16.20,995.02,1028.63,279,28.58,0.50,-45,1
1652946858,16.63,995.05,1028.66,279,28.68,0.94,-46,1
1652947158,15.70,994.95,1028.56,279,28.47,-0.02,-50,1
1652947458,16.91,994.92,1028.54,279,28.38,0.93,-47,1
1652947759,16.68,994.90,1028.52,279,28.29,0.67,-45,1
1652948059,17.02,994.96,1028.57,279,27.87,0.61,-47,1
1652948359,15.93,994.81,1028.43,279,27.57,-0.54,-47,1
1652948659,17.14,994.79,1028.40,279,27.81,0.66,-49,1
1652948959,16.62,994.79,1028.40,279,27.86,0.27,-47,1
1652949259,16.91,994.79,1028.41,279,27.91,0.55,-45,1
1652949559,16.23,994.71,1028.33,279,27.93,-0.00,-47,1
1652949860,16.92,994.68,1028.29,279,27.42,0.16,-48,1
1652950160,16.03,994.66,1028.27,279,27.58,-0.45,-47,1
1652950460,16.69,994.60,1028.21,279,27.40,-0.04,-47,1
1652950760,17.40,994.57,1028.18,279,27.62,0.71,-44,1
1652951060,16.69,994.54,1028.15,279,28.12,0.54,-46,1
1652951360,16.91,994.71,1028.32,279,28.44,0.98,-48,1
1652951661,16.77,994.60,1028.22,279,28.05,0.55,-47,1
1652951961,17.55,994.52,1028.14,279,27.76,0.95,-44,1
1652952261,17.47,994.54,1028.15,279,27.54,0.71,-44,1
1652952561,17.28,994.44,1028.06,279,27.38,0.42,-47,1
1652952861,16.61,994.38,1027.99,279,27.46,-0.06,-47,1
1652953161,15.61,994.32,1027.93,279,28.01,-0.47,-51,1
1652953461,15.73,994.26,1027.87,279,28.11,-0.28,-50,1
1652953762,15.78,994.26,1027.87,279,28.85,0.35,-44,1
1652954062,13.95,994.12,1027.73,279,29.06,-1.17,-47,1
1652954362,15.43,994.20,1027.82,279,29.50,0.56,-45,1
1652954663,14.77,994.16,1027.78,279,29.73,0.14,-46,1
1652954963,14.11,994.16,1027.77,279,30.20,-0.12,-42,1
1652955263,14.28,994.13,1027.74,279,30.10,-0.03,-46,1
1652955563,15.48,994.09,1027.71,279,30.22,1.18,-45,1
1652955863,14.44,994.08,1027.70,279,30.54,0.47,-45,1
1652956163,14.93,994.05,1027.67,279,30.82,1.15,-44,1
1652956464,13.41,993.89,1027.51,279,31.07,-0.14,-42,1
1652956764,14.59,993.92,1027.54,279,31.28,1.20,-46,1
1652957064,13.84,993.87,1027.48,279,31.45,0.60,-45,1
1652957364,13.95,993.71,1027.33,279,31.27,0.57,-44,1
1652957664,14.61,993.61,1027.22,279,30.69,0.75,-45,1
1652957965,14.16,993.54,1027.15,279,30.90,0.49,-44,1
1652958265,15.46,993.43,1027.04,279,29.38,0.49,-44,1
1652958565,16.01,993.39,1027.00,279,29.84,1.35,-45,1
1652958865,15.03,993.33,1026.95,279,30.51,1.00,-43,1
1652959165,14.28,993.28,1026.89,279,30.81,0.53,-44,1
1652959465,14.71,993.19,1026.80,279,31.13,1.19,-47,1
1652959766,15.05,993.17,1026.78,279,31.16,1.54,-46,1
1652960066,15.36,993.08,1026.69,279,30.37,1.19,-48,1
1652960366,15.39,992.94,1026.56,279,30.10,1.00,-48,1
1652960666,15.64,992.99,1026.60,279,30.33,1.41,-45,1
1652960966,14.98,992.94,1026.56,279,31.06,1.39,-47,1
1652961266,14.67,992.91,1026.53,279,31.77,1.66,-48,1
1652961567,14.82,992.79,1026.41,279,31.88,1.89,-50,1
1652961867,13.88,992.77,1026.39,279,32.11,1.15,-44,1
1652962167,14.13,992.70,1026.31,279,31.70,1.09,-45,1
1652962467,14.40,992.67,1026.29,279,31.11,0.88,-49,1
1652962767,13.55,992.67,1026.29,279,31.36,0.24,-47,1
1652963068,14.07,992.54,1026.16,279,30.76,0.28,-44,1
1652963368,14.84,992.54,1026.15,279,30.27,0.63,-51,1
1652963668,15.12,992.60,1026.21,279,30.73,1.26,-46,1
1652963968,14.61,992.53,1026.14,279,31.39,1.31,-44,1
1652964268,13.73,992.49,1026.11,279,31.76,0.73,-48,1
1652964568,14.49,992.40,1026.02,279,32.08,1.73,-43,1
1652964869,14.07,992.37,1025.99,279,32.18,1.40,-43,1
1652965169,14.49,992.29,1025.90,279,32.35,1.95,-45,1
1652965469,13.33,992.27,1025.88,279,32.21,0.67,-44,1
1652965769,13.35,992.33,1025.94,279,31.75,0.33,-43,1
1652966069,14.21,992.17,1025.78,279,31.99,1.39,-43,1
1652966369,13.93,992.16,1025.78,279,32.19,1.28,-47,1
1652966669,13.97,992.08,1025.69,279,32.50,1.55,-45,1
1652966970,13.51,992.07,1025.68,279,32.42,1.03,-48,1
1652967270,12.92,992.01,1025.63,279,32.60,0.55,-46,1
1652967570,13.43,991.95,1025.57,279,32.56,1.05,-45,1
1652967870,12.62,991.93,1025.54,279,32.02,-0.23,-42,1
1652968170,12.07,991.80,1025.41,279,31.87,-0.95,-47,1
1652968471,13.61,991.75,1025.37,279,32.12,0.89,-47,1
1652968771,13.72,991.78,1025.40,279,32.22,1.08,-48,1
1652969071,13.66,991.74,1025.36,279,32.36,1.13,-46,1
1652969371,13.47,991.67,1025.28,279,32.34,0.92,-48,1
1652969671,13.29,991.60,1025.21,279,32.49,0.85,-47,1
1652969971,13.36,991.56,1025.18,279,32.35,0.81,-49,1
1652970271,13.52,991.47,1025.09,279,32.23,0.89,-55,1
1652970572,13.68,991.41,1025.02,279,32.19,1.01,-42,1
1652970872,14.25,991.33,1024.94,279,32.33,1.70,-49,1
1652971172,14.16,991.31,1024.92,279,32.20,1.50,-42,1
1652971472,13.88,991.17,1024.78,279,32.21,1.23,-47,1
1652971772,13.56,991.15,1024.77,279,31.86,0.64,-46,1
1652972073,14.76,991.06,1024.68,279,31.41,1.46,-47,1
1652972373,14.24,991.04,1024.65,279,31.34,0.91,-48,1
1652972673,14.43,991.02,1024.63,279,31.30,1.06,-43,1
1652972973,14.03,990.88,1024.49,279,31.21,0.60,-45,1
1652973273,14.80,990.86,1024.47,279,31.23,1.36,-45,1
1652973573,15.15,990.83,1024.45,279,31.00,1.50,-49,1
1652973874,14.86,990.78,1024.39,279,30.91,1.16,-45,1
1652974174,14.93,990.77,1024.38,279,30.56,0.95,-45,1
1652974474,15.35,990.68,1024.30,279,30.41,1.22,-44,1
1652974774,15.33,990.59,1024.21,279,30.45,1.23,-46,1
1652975074,15.27,990.64,1024.25,279,30.21,0.98,-48,1
1652975374,15.46,990.65,1024.27,279,29.96,0.95,-46,1
1652975675,15.70,990.57,1024.19,279,29.87,1.10,-48,1
1652975975,15.53,990.49,1024.10,279,29.75,0.85,-47,1
1652976275,16.27,990.42,1024.04,279,29.68,1.44,-46,1
1652976575,15.87,990.36,1023.97,279,29.71,1.11,-46,1
1652976875,16.04,990.32,1023.94,279,29.65,1.22,-46,1
1652977175,16.18,990.29,1023.91,279,29.44,1.17,-46,1
1652977476,16.36,990.22,1023.83,279,29.31,1.22,-49,1
1652977776,16.55,990.19,1023.80,279,29.29,1.37,-47,1
1652978076,16.47,990.11,1023.73,279,29.11,1.15,-46,1
1652978376,17.03,990.15,1023.76,279,28.97,1.51,-45,1
1652978676,17.31,990.12,1023.73,279,28.72,1.53,-48,1
1652978976,17.19,990.10,1023.71,279,28.63,1.37,-48,1
1652979276,17.59,990.07,1023.68,279,28.45,1.54,-49,1
1652979577,17.65,989.99,1023.60,279,28.42,1.56,-49,1
1652979877,17.97,989.95,1023.56,279,28.32,1.73,-44,1
1652980177,18.42,990.02,1023.63,279,28.06,1.86,-48,1
1652980477,18.78,990.06,1023.68,279,27.92,2.02,-41,1
1652980777,18.40,990.04,1023.65,279,27.67,1.53,-43,1
1652981078,18.71,990.05,1023.66,279,27.42,1.56,-44,1
1652981378,21.04,990.05,1023.67,279,27.00,2.86,-43,1
1652981678,21.98,990.05,1023.66,279,26.25,2.85,-47,1
1652981978,22.69,990.04,1023.66,279,25.46,2.64,-46,1
1652982278,22.49,989.96,1023.58,279,24.75,1.92,-47,1
1652982578,22.89,989.95,1023.57,279,24.15,1.67,-41,1
1652982879,24.83,989.92,1023.54,279,23.77,2.49,-46,1
1652983179,25.50,989.97,1023.58,279,23.36,2.52,-45,1
1652983479,26.57,989.95,1023.57,279,23.02,2.81,-41,1
1652983779,24.86,989.97,1023.58,279,22.69,1.59,-49,1
1652984079,26.58,989.99,1023.60,279,22.48,2.35,-45,1
1652984379,28.23,989.98,1023.59,279,22.38,3.11,-45,1
1652984679,26.99,989.91,1023.52,279,22.16,2.29,-47,1
1652984980,27.35,989.93,1023.54,279,21.95,2.30,-46,1
1652985280,27.36,989.94,1023.56,279,21.60,2.01,-47,1
1652985580,27.52,989.99,1023.61,279,21.32,1.85,-41,1
1652985880,29.34,990.04,1023.66,279,21.01,2.48,-43,1
1652986181,29.71,990.09,1023.70,279,20.65,2.34,-43,1
1652986481,29.08,990.04,1023.66,279,20.27,1.71,-43,1
1652986781,29.43,990.08,1023.69,279,19.88,1.54,-44,1
1652987081,30.18,990.12,1023.74,279,19.53,1.59,-43,1
1652987381,32.67,990.11,1023.73,279,19.21,2.42,-42,1
1652987681,32.79,990.11,1023.73,279,18.95,2.25,-46,1
1652987981,33.37,990.13,1023.74,279,18.69,2.26,-42,1
1652988281,36.95,990.11,1023.73,279,18.41,3.45,-47,1
1652988582,32.39,990.14,1023.76,279,18.06,1.30,-46,1
1652988882,32.36,990.14,1023.76,279,17.71,0.97,-48,1
1652989182,38.50,990.14,1023.76,279,17.40,3.14,-43,1
1652989482,37.35,990.09,1023.71,279,17.08,2.42,-45,1
1652989782,38.73,989.99,1023.60,279,16.67,2.57,-42,1
1652990082,44.16,989.97,1023.58,279,16.27,4.06,-44,1
1652990383,40.85,989.97,1023.58,279,15.86,2.59,-46,1
1652990683,33.21,989.94,1023.55,279,15.69,-0.44,-41,1
1652990983,39.63,989.97,1023.58,279,15.53,1.87,-44,1
1652991283,40.12,990.01,1023.62,279,15.29,1.82,-50,1
1652991583,37.87,990.04,1023.66,279,15.04,0.79,-40,1
1652991883,39.43,990.08,1023.69,279,14.86,1.20,-44,1
1652992183,50.07,990.11,1023.72,279,14.41,4.15,-50,1
1652992484,54.67,990.09,1023.71,279,13.71,4.76,-47,1
1652992784,54.55,990.11,1023.72,279,13.21,4.26,-40,1
1652993084,48.15,990.09,1023.70,279,12.98,2.28,-44,1
1652993384,47.27,990.14,1023.75,279,13.03,2.07,-44,1
1652993685,46.33,990.20,1023.82,279,13.03,1.79,-47,1
1652993985,54.68,990.25,1023.87,279,12.99,4.09,-44,1
1652994285,47.54,990.19,1023.81,279,12.67,1.82,-44,1
1652994585,54.83,990.18,1023.80,279,12.52,3.69,-40,1
1652994886,43.87,990.16,1023.78,279,12.46,0.51,-41,1
1652995186,47.90,990.11,1023.73,279,12.45,1.72,-43,1
1652995486,47.43,990.13,1023.74,279,12.29,1.44,-48,1
1652995786,56.72,990.15,1023.76,279,12.10,3.78,-41,1
1652996086,52.67,990.12,1023.73,279,11.62,2.29,-39,1
1652996386,46.91,990.08,1023.70,279,11.38,0.45,-45,1
1652996687,51.56,990.04,1023.65,279,11.23,1.63,-44,1
1652996987,62.75,990.04,1023.65,279,10.94,4.12,-42,1
1652997287,59.71,990.00,1023.61,279,10.57,3.07,-41,1
1652997587,53.12,990.02,1023.63,279,10.49,1.36,-42,1
1652997887,52.01,990.04,1023.66,279,10.59,1.15,-43,1
1652998188,55.74,989.99,1023.60,279,10.62,2.15,-40,1
1652998488,62.92,989.93,1023.54,279,10.39,3.64,-45,1
1652998788,62.44,989.92,1023.53,279,10.11,3.27,-45,1
1652999088,57.03,989.84,1023.45,279,9.84,1.74,-41,1
1652999388,54.71,989.79,1023.40,279,9.81,1.13,-45,1
1652999689,57.19,989.78,1023.40,279,9.75,1.69,-43,1
1652999989,52.46,989.70,1023.32,279,9.63,0.38,-45,1
1653000289,56.40,989.69,1023.30,279,9.58,1.34,-45,1
1653000589,52.88,989.66,1023.27,279,9.52,0.39,-40,1
1653000889,52.43,989.55,1023.17,279,9.53,0.28,-41,1
1653001189,55.27,989.53,1023.14,279,9.53,1.01,-40,1
1653001489,54.98,989.51,1023.13,279,9.46,0.87,-45,1
1653002092,52.51,989.40,1023.02,279,9.29,0.08,-39,1
1653002393,59.93,989.43,1023.05,279,9.19,1.82,-44,1
1653002693,54.43,989.37,1022.98,279,9.04,0.34,-46,1
1653002993,50.31,989.40,1023.02,279,8.92,-0.85,-39,1
1653003293,54.33,989.42,1023.03,279,8.87,0.16,-40,1
1653003593,63.11,989.42,1023.04,279,8.70,2.08,-43,1
1653003893,71.61,989.33,1022.95,279,8.39,3.57,-42,1
1653004194,64.39,989.29,1022.91,279,8.10,1.79,-42,1
1653004494,55.49,989.23,1022.84,279,8.04,-0.33,-44,1
1653004794,62.05,989.19,1022.80,279,7.97,1.15,-40,1
1653005094,56.65,989.17,1022.78,279,7.96,-0.12,-46,1
1653005394,55.99,989.15,1022.76,279,8.00,-0.24,-42,1
1653005695,62.29,989.09,1022.70,279,7.97,1.21,-46,1
1653005995,59.84,988.98,1022.59,279,7.89,0.57,-42,1
1653006295,55.80,989.05,1022.66,279,7.86,-0.42,-44,1
1653006595,58.89,989.04,1022.65,279,7.85,0.32,-39,1
1653006895,60.56,988.98,1022.60,279,7.85,0.70,-47,1
1653007195,55.43,989.04,1022.65,279,7.81,-0.56,-41,1
1653007495,63.94,989.08,1022.69,279,7.75,1.36,-44,1
1653007796,56.17,989.04,1022.65,279,7.66,-0.52,-41,1
1653008096,61.59,989.00,1022.61,279,7.68,0.77,-44,1
1653008396,64.57,988.89,1022.50,279,7.63,1.38,-46,1
1653008696,64.40,988.83,1022.44,279,7.58,1.30,-42,1
1653008996,67.29,988.77,1022.39,279,7.51,1.85,-45,1
1653009296,64.81,988.89,1022.51,279,7.50,1.31,-47,1
1653009596,65.46,988.88,1022.49,279,7.51,1.46,-43,1
1653009897,61.45,988.82,1022.43,279,7.50,0.57,-43,1
1653010197,58.77,988.79,1022.41,279,7.50,-0.04,-43,1
1653010497,65.86,988.89,1022.50,279,7.47,1.51,-47,1
1653010797,61.70,988.81,1022.43,279,7.44,0.57,-41,1
1653011097,61.78,988.79,1022.40,279,7.44,0.59,-45,1
1653011397,64.63,988.76,1022.37,279,7.42,1.20,-39,1
1653011697,63.35,988.73,1022.35,279,7.42,0.92,-43,1
1653011997,61.19,988.77,1022.38,279,7.40,0.42,-44,1
1653012298,63.88,988.79,1022.40,279,7.37,0.99,-45,1
1653012598,61.89,988.80,1022.42,279,7.33,0.51,-44,1
1653012898,63.30,988.74,1022.35,279,7.30,0.80,-46,1
1653013198,64.20,988.68,1022.30,279,7.29,0.98,-42,1
1653013498,62.65,988.63,1022.24,279,7.27,0.62,-40,1
1653013798,64.47,988.52,1022.14,279,7.22,0.97,-48,1
1653014099,65.43,988.50,1022.12,279,7.19,1.15,-48,1
1653014399,61.76,988.40,1022.02,279,7.12,0.28,-42,1
1653014699,62.09,988.42,1022.04,279,7.10,0.34,-43,1
1653014999,61.78,988.46,1022.08,279,7.05,0.22,-48,1
1653015299,64.40,988.43,1022.05,279,7.08,0.82,-46,1
1653015599,69.90,988.50,1022.12,279,7.14,2.02,-45,1
1653015899,68.41,988.37,1021.99,279,7.17,1.75,-44,1
1653016199,70.47,988.32,1021.93,279,7.22,2.21,-41,1
1653016499,68.54,988.25,1021.86,279,7.33,1.93,-41,1
1653016800,64.90,988.32,1021.94,279,7.54,1.37,-43,1
1653017100,63.97,988.31,1021.92,279,8.06,1.66,-44,1
1653017400,63.65,988.31,1021.92,279,9.03,2.51,-43,1
1653017700,61.98,988.29,1021.90,279,10.06,3.12,-42,1
1653018000,59.37,988.29,1021.91,279,11.25,3.63,-43,1
1653018300,55.91,987.98,1021.60,279,13.05,4.46,-43,1
1653018601,54.11,988.17,1021.78,279,15.12,5.92,-52,1
1653018901,47.16,988.16,1021.77,279,16.87,5.55,-53,1
1653019201,40.80,988.13,1021.74,279,18.03,4.52,-48,1
1653019501,42.95,988.11,1021.72,279,18.84,5.99,-52,1
1653019801,39.80,988.07,1021.69,279,19.92,5.87,-50,1
1653020101,34.92,987.99,1021.61,279,21.02,4.96,-45,1
1653020401,38.85,988.06,1021.67,279,21.14,6.60,-51,1
1653020702,34.35,988.00,1021.62,279,22.18,5.74,-47,1
1653021002,30.23,988.03,1021.65,279,23.51,5.06,-50,1
1653021302,28.50,988.10,1021.72,279,24.72,5.26,-43,1
1653021602,30.15,988.01,1021.62,279,25.66,6.89,-46,1
1653021902,25.75,987.96,1021.57,279,25.95,4.85,-46,1
1653022202,25.50,987.87,1021.49,279,25.79,4.58,-46,1
1653022502,27.70,987.86,1021.47,279,26.06,6.00,-51,1
1653022802,26.54,987.83,1021.44,279,26.51,5.76,-52,1
1653023103,25.60,987.76,1021.37,279,26.66,5.37,-47,1
1653023403,26.22,987.71,1021.33,279,26.38,5.48,-43,1
1653023703,25.51,987.78,1021.40,279,26.08,4.83,-46,1
1653024003,25.59,987.79,1021.40,279,25.28,4.19,-43,1
1653024303,26.91,987.77,1021.39,279,24.17,3.97,-46,1
1653024604,28.00,987.90,1021.51,279,23.70,4.13,-47,1
1653024904,28.01,987.89,1021.51,279,23.63,4.08,-50,1
1653025204,27.86,987.89,1021.51,279,23.23,3.66,-47,1
1653025504,27.92,987.90,1021.51,279,22.75,3.27,-47,1
1653025807,28.87,987.93,1021.55,279,21.87,2.99,-49,1
1653026107,30.37,987.98,1021.60,279,21.49,3.38,-47,1
1653026407,30.39,987.91,1021.52,279,21.33,3.25,-49,1
1653026707,31.89,987.88,1021.50,279,21.12,3.75,-42,1
1653027008,33.07,987.94,1021.55,279,20.93,4.10,-45,1
1653027308,32.35,987.85,1021.46,279,21.24,4.06,-43,1
1653027608,32.22,987.86,1021.47,279,21.54,4.26,-46,1
1653027908,32.04,987.86,1021.47,279,21.95,4.54,-47,1
1653028208,31.77,987.83,1021.45,279,22.51,4.91,-44,1
1653028508,31.50,987.69,1021.30,279,22.92,5.14,-45,1
1653028809,30.45,987.67,1021.29,279,23.09,4.81,-51,1
1653029109,30.88,987.62,1021.24,279,23.20,5.10,-43,1
1653029409,31.23,987.54,1021.16,279,23.15,5.22,-44,1
1653029709,31.71,987.55,1021.17,279,23.43,5.68,-43,1
1653030009,30.90,987.72,1021.33,279,23.57,5.43,-41,1
1653030309,31.04,987.64,1021.25,279,23.50,5.44,-44,1
1653030610,31.40,987.59,1021.20,279,23.52,5.62,-46,1
1653030910,31.60,987.63,1021.24,279,23.67,5.84,-48,1
1653031210,31.88,987.60,1021.21,279,23.82,6.10,-44,1
1653031510,32.90,987.56,1021.17,279,23.84,6.57,-47,1
1653031810,33.55,987.61,1021.23,279,23.72,6.75,-46,1
1653032110,34.56,987.60,1021.21,279,23.74,7.20,-47,1
1653032411,33.97,987.77,1021.39,279,23.71,6.92,-48,1
1653032711,32.99,987.78,1021.39,279,23.75,6.54,-46,1
1653033011,35.65,987.80,1021.42,279,23.74,7.66,-45,1
1653033311,34.48,987.89,1021.50,279,23.63,7.07,-47,1
1653033611,34.41,987.94,1021.56,279,23.50,6.93,-42,1
1653033911,34.23,987.97,1021.59,279,23.25,6.63,-44,1
1653034211,35.34,987.97,1021.59,279,23.01,6.89,-44,1
1653034512,35.68,987.98,1021.60,279,23.03,7.04,-47,1
1653034812,35.26,987.97,1021.59,279,23.07,6.91,-50,1
1653035112,37.37,987.94,1021.56,279,23.05,7.74,-41,1
1653035412,38.63,988.06,1021.67,279,23.00,8.18,-45,1
1653035712,38.30,988.02,1021.64,279,22.95,8.01,-44,1
1653036012,36.04,988.02,1021.63,279,22.73,6.93,-47,1
1653036312,37.08,987.87,1021.48,279,22.55,7.18,-47,1
1653036613,37.36,987.81,1021.42,279,22.46,7.21,-48,1
1653036913,37.18,987.79,1021.40,279,22.47,7.15,-49,1
1653037213,37.38,987.74,1021.35,279,22.52,7.27,-48,1
1653037513,37.18,987.67,1021.28,279,22.54,7.21,-45,1
1653037813,37.77,987.64,1021.26,279,22.66,7.55,-45,1
1653038113,37.83,987.56,1021.17,279,22.80,7.69,-44,1
1653038413,37.90,987.56,1021.17,279,22.94,7.85,-44,1
1653038714,39.22,987.54,1021.15,279,23.08,8.48,-46,1
1653039014,38.43,987.45,1021.06,279,23.32,8.39,-45,1
1653039314,38.53,987.44,1021.06,279,23.51,8.60,-42,1
1653039614,37.92,987.39,1021.01,279,23.71,8.54,-41,1
1653039914,38.74,987.37,1020.99,279,23.84,8.97,-48,1
1653040214,38.84,987.37,1020.99,279,23.97,9.13,-46,1
1653040514,37.84,987.25,1020.87,279,24.25,8.99,-42,1
1653040815,37.81,987.22,1020.84,279,24.57,9.26,-43,1
1653041115,37.98,987.10,1020.71,279,24.99,9.70,-41,1
1653041415,37.42,987.06,1020.67,279,25.32,9.77,-45,1
1653041715,36.85,987.04,1020.65,279,25.82,9.99,-46,1
1653042015,36.51,987.08,1020.69,279,26.43,10.39,-45,1
1653042315,35.99,987.09,1020.71,279,26.98,10.66,-45,1
1653042616,35.88,987.12,1020.73,279,27.13,10.74,-51,1
1653042916,35.43,987.12,1020.73,279,27.18,10.60,-47,1
1653043216,35.47,987.19,1020.80,279,27.59,10.98,-48,1
1653043516,35.24,987.07,1020.69,279,28.04,11.27,-47,1
1653043816,34.55,987.13,1020.74,279,28.60,11.46,-47,1
1653044116,33.99,986.99,1020.61,279,29.02,11.59,-44,1
1653044416,33.96,987.03,1020.64,279,29.12,11.66,-48,1
1653044717,33.41,986.95,1020.56,279,29.43,11.69,-42,1
1653045017,32.97,986.85,1020.47,279,29.79,11.80,-42,1
1653045317,32.73,986.76,1020.37,279,30.17,12.02,-47,1
1653045617,32.30,986.74,1020.35,279,30.46,12.07,-45,1
1653045917,32.03,986.76,1020.37,279,30.64,12.10,-45,1
1653046217,31.64,986.68,1020.29,279,30.82,12.07,-47,1
1653046517,32.18,986.58,1020.19,279,30.75,12.26,-45,1
1653046818,31.94,986.53,1020.14,279,30.98,12.35,-48,1
1653047118,31.54,986.45,1020.06,279,31.36,12.49,-46,1
1653047418,30.82,986.38,1019.99,279,31.61,12.35,-43,1
1653047718,29.58,986.42,1020.03,279,31.79,11.89,-51,1
1653048018,30.28,986.29,1019.91,279,31.90,12.33,-42,1
1653048318,29.81,986.20,1019.82,279,31.99,12.17,-47,1
1653048618,28.92,986.10,1019.71,279,32.24,11.93,-46,1
1653048919,28.13,986.15,1019.76,279,32.31,11.57,-48,1
1653049219,28.82,986.03,1019.64,279,32.46,12.06,-44,1
1653049519,28.85,985.96,1019.57,279,32.32,11.96,-46,1
1653049819,28.84,985.87,1019.48,279,32.49,12.10,-46,1
1653050119,28.25,985.86,1019.47,279,32.83,12.08,-47,1
1653050419,27.89,985.72,1019.33,279,32.94,11.98,-45,1
1653050720,27.92,985.66,1019.28,279,32.86,11.92,-46,1
1653051020,27.37,985.65,1019.27,279,32.96,11.70,-45,1
1653051320,27.69,985.63,1019.25,279,33.08,11.98,-49,1
1653051620,27.81,985.52,1019.13,279,33.01,11.99,-43,1
1653051922,27.72,985.49,1019.10,279,33.00,11.93,-47,1
1653052222,28.03,985.48,1019.09,279,32.93,12.04,-48,1
1653052522,28.15,985.40,1019.01,279,32.84,12.03,-47,1
1653052822,28.39,985.35,1018.96,279,32.63,11.98,-46,1
1653053123,28.72,985.39,1019.00,279,32.42,11.98,-47,1
1653053423,28.82,985.28,1018.90,279,32.33,11.95,-48,1
1653053723,29.31,985.23,1018.85,279,32.19,12.09,-50,1
1653054023,29.08,985.16,1018.77,279,32.32,12.08,-46,1
1653054323,28.68,985.15,1018.76,279,32.55,12.07,-47,1
1653054623,27.96,985.01,1018.62,279,32.89,11.97,-44,1
1653054924,28.08,984.96,1018.57,279,32.85,12.00,-51,1
1653055224,28.08,984.82,1018.44,279,32.75,11.92,-45,1
1653055524,28.51,984.91,1018.53,279,32.61,12.03,-49,1
1653055824,28.29,984.87,1018.48,279,32.58,11.89,-45,1
1653056124,28.19,984.85,1018.47,279,32.41,11.68,-46,1
1653056425,28.64,984.84,1018.45,279,31.89,11.48,-44,1
1653056725,28.65,984.72,1018.33,279,31.67,11.30,-46,1
1653057025,29.22,984.72,1018.33,279,31.34,11.31,-45,1
1653057325,29.82,984.69,1018.31,279,31.44,11.70,-43,1
1653057625,29.24,984.63,1018.25,279,31.45,11.42,-48,1
1653057925,29.43,984.56,1018.17,279,31.24,11.33,-50,1
1653058226,30.22,984.58,1018.19,279,31.02,11.55,-49,1
1653058526,30.09,984.52,1018.14,279,30.95,11.42,-46,1
1653058826,30.39,984.47,1018.08,279,30.73,11.38,-46,1
1653059126,30.08,984.49,1018.10,279,30.80,11.28,-44,1
1653059426,30.18,984.44,1018.06,279,30.89,11.41,-48,1
1653059726,30.78,984.39,1018.00,279,30.83,11.66,-54,1
1653060027,30.49,984.36,1017.97,279,30.83,11.52,-47,1
1653060327,31.16,984.23,1017.84,279,30.66,11.70,-51,1
1653060627,31.34,984.18,1017.79,279,30.73,11.85,-48,1
1653060927,31.11,984.15,1017.76,279,30.57,11.59,-48,1
1653061227,31.44,984.18,1017.79,279,30.20,11.43,-48,1
1653061527,32.13,984.11,1017.72,279,29.85,11.46,-44,1
1653061827,31.89,984.07,1017.69,279,29.82,11.32,-43,1
1653062128,31.83,984.01,1017.62,279,29.74,11.22,-48,1
1653062428,31.11,984.00,1017.62,279,29.65,10.80,-47,1
1653062728,31.25,983.92,1017.54,279,29.65,10.87,-47,1
1653063331,31.03,983.81,1017.42,279,29.76,10.86,-44,1
1653063631,30.68,983.69,1017.31,279,29.69,10.63,-42,1
1653063932,31.28,983.68,1017.29,279,29.40,10.67,-47,1
1653064232,31.27,983.63,1017.25,279,29.24,10.52,-45,1
1653064532,31.48,983.61,1017.23,279,29.16,10.55,-46,1
1653064832,32.03,983.65,1017.27,279,29.04,10.71,-50,1
1653065132,32.56,983.68,1017.29,279,28.81,10.75,-46,1
1653065432,33.78,983.68,1017.29,279,28.54,11.07,-47,1
1653065732,34.52,983.69,1017.31,279,28.36,11.24,-47,1
1653066032,34.57,983.67,1017.28,279,28.32,11.23,-43,1
1653066333,33.01,983.61,1017.23,279,28.36,10.57,-46,1
1653066633,35.11,983.67,1017.29,279,28.25,11.40,-45,1
1653066933,35.47,983.70,1017.31,279,28.11,11.43,-48,1
1653067233,34.47,983.70,1017.31,279,28.02,10.92,-49,1
1653067533,34.36,983.66,1017.28,279,27.94,10.81,-48,1
1653067833,34.95,983.67,1017.29,279,27.86,10.99,-51,1
1653068134,35.15,983.59,1017.21,279,27.71,10.95,-43,1
1653068434,34.94,983.51,1017.12,279,27.51,10.68,-46,1
1653068734,34.54,983.51,1017.13,279,27.34,10.36,-45,1
1653069034,36.15,983.53,1017.15,279,27.22,10.94,-47,1
1653069334,35.41,983.54,1017.16,279,27.04,10.47,-46,1
1653069634,36.66,983.57,1017.18,279,26.81,10.78,-43,1
1653069934,35.75,983.54,1017.15,279,26.46,10.10,-45,1
1653070235,37.19,983.53,1017.14,279,26.17,10.43,-41,1
1653070535,39.74,983.43,1017.04,279,25.81,11.11,-44,1
1653070835,38.18,983.33,1016.94,279,25.49,10.22,-48,1
1653071135,37.74,983.35,1016.97,279,25.32,9.90,-46,1
1653071435,39.51,983.25,1016.86,279,25.11,10.40,-44,1
1653071735,40.11,983.23,1016.84,279,24.84,10.38,-49,1
1653072035,40.93,983.16,1016.77,279,24.55,10.43,-45,1
1653072336,45.69,983.08,1016.70,279,24.21,11.78,-42,1
1653072636,42.97,983.12,1016.73,279,23.69,10.38,-44,1
1653072936,41.97,983.16,1016.77,279,23.42,9.79,-47,1
1653073236,41.67,983.06,1016.68,279,23.22,9.50,-46,1
1653073536,43.78,983.02,1016.64,279,23.08,10.11,-44,1
1653073836,49.36,982.98,1016.59,279,22.80,11.66,-48,1
1653074136,45.92,982.95,1016.56,279,22.34,10.15,-45,1
1653074437,44.95,982.92,1016.54,279,22.12,9.63,-47,1
1653074737,50.48,982.84,1016.45,279,21.90,11.17,-44,1
1653075037,53.11,982.76,1016.37,279,21.65,11.71,-43,1
1653075337,56.72,982.67,1016.29,279,21.10,12.19,-45,1
1653075637,54.72,982.54,1016.16,279,20.36,10.96,-44,1
1653075937,59.31,982.46,1016.07,279,19.98,11.82,-50,1
1653076237,60.74,982.28,1015.89,279,19.71,11.93,-42,1
1653076537,60.26,982.19,1015.81,279,19.44,11.56,-47,1
1653076838,57.77,982.05,1015.66,279,19.36,10.84,-46,1
1653077138,61.39,981.91,1015.52,279,19.17,11.58,-48,1
1653077438,63.92,981.78,1015.39,279,18.79,11.84,-44,1
1653077738,54.92,981.80,1015.42,279,18.49,9.28,-45,1
1653078038,52.26,981.82,1015.43,279,18.59,8.63,-45,1
1653078338,54.94,981.69,1015.31,279,18.75,9.52,-48,1
1653078639,54.11,981.70,1015.32,279,18.83,9.37,-47,1
1653078939,58.67,981.60,1015.21,279,18.84,10.59,-43,1
1653079239,53.23,981.57,1015.19,279,18.65,8.96,-46,1
1653079539,54.99,981.54,1015.16,279,18.58,9.38,-42,1
1653079839,58.82,981.54,1015.15,279,18.48,10.29,-45,1
1653080139,55.97,981.49,1015.10,279,18.30,9.38,-44,1
1653080439,58.74,981.37,1014.98,279,18.19,10.00,-44,1
1653080739,57.76,981.44,1015.06,279,17.94,9.51,-42,1
1653081039,58.27,981.52,1015.14,279,17.75,9.46,-45,1
1653081340,52.25,981.48,1015.10,279,17.61,7.72,-49,1
1653081640,60.42,981.46,1015.07,279,17.56,9.83,-46,1
1653081940,60.10,981.49,1015.10,279,17.28,9.48,-53,1
1653082240,59.70,981.52,1015.13,279,17.19,9.30,-46,1
1653082540,60.72,981.66,1015.28,279,17.11,9.48,-48,1
1653082840,62.94,981.54,1015.15,279,16.99,9.90,-43,1
1653083141,68.50,981.38,1014.99,279,16.63,10.82,-42,1
1653083441,71.95,981.15,1014.76,279,16.19,11.14,-47,1
1653083741,65.61,981.16,1014.77,279,15.97,9.55,-42,1
1653084041,71.38,981.06,1014.68,279,15.75,10.60,-40,1
1653084341,70.90,981.00,1014.62,279,15.65,10.40,-44,1
1653084641,67.09,980.92,1014.54,279,15.57,9.50,-47,1
1653084941,63.20,980.91,1014.53,279,15.62,8.66,-43,1
1653085241,67.46,980.85,1014.47,279,15.71,9.72,-43,1
1653085542,68.50,980.77,1014.38,279,15.74,9.97,-42,1
1653085842,71.93,980.71,1014.32,279,15.50,10.47,-40,1
1653086142,70.81,980.54,1014.16,279,15.26,10.01,-44,1
1653086442,67.21,980.48,1014.09,279,15.25,9.22,-40,1
1653086742,75.59,980.31,1013.93,279,15.21,10.94,-42,1
1653087042,70.17,980.15,1013.76,279,15.23,9.84,-43,1
1653087343,73.91,979.97,1013.58,279,15.21,10.60,-44,1
1653087643,70.72,979.78,1013.39,279,15.10,9.84,-45,1
1653087943,67.34,979.62,1013.24,279,15.16,9.17,-46,1
1653088243,69.29,979.63,1013.25,279,15.29,9.71,-43,1
1653088543,66.82,979.62,1013.24,279,15.37,9.25,-45,1
1653088843,63.49,979.58,1013.20,279,15.44,8.56,-44,1
1653089143,68.67,979.50,1013.11,279,15.50,9.78,-43,1
1653089444,63.21,979.41,1013.02,279,15.51,8.56,-39,1
1653089744,66.52,979.32,1012.93,279,15.53,9.34,-42,1
1653090044,67.17,979.32,1012.93,279,15.56,9.51,-41,1
1653090344,67.68,979.21,1012.83,279,15.64,9.70,-43,1
1653090644,69.28,979.07,1012.68,279,15.72,10.12,-43,1
1653090944,70.13,979.01,1012.62,279,15.77,10.35,-43,1
1653091244,65.12,978.97,1012.58,279,15.80,9.28,-46,1
1653091544,71.59,979.03,1012.65,279,15.86,10.75,-40,1
1653091844,72.96,979.17,1012.79,279,15.90,11.07,-44,1
1653092145,66.28,979.32,1012.94,279,15.88,9.62,-44,1
1653092445,73.19,979.34,1012.96,279,15.93,11.15,-43,1
1653092745,65.91,979.27,1012.89,279,15.97,9.62,-43,1
1653093045,70.54,979.15,1012.76,279,16.05,10.71,-44,1
1653093345,66.01,978.95,1012.57,279,16.13,9.79,-45,1
1653093645,70.34,978.86,1012.47,279,16.35,10.95,-40,1
1653093945,65.70,978.77,1012.38,279,16.53,10.10,-43,1
1653094245,75.02,978.53,1012.15,279,16.66,12.23,-40,1
1653094546,71.23,978.52,1012.13,279,16.66,11.44,-42,1
1653094846,85.36,978.36,1011.98,279,16.56,14.11,-41,1
1653095146,72.69,978.37,1011.99,279,16.42,11.52,-41,1
1653095446,83.52,978.14,1011.75,279,16.42,13.64,-40,1
1653095746,84.09,977.95,1011.56,279,16.41,13.73,-40,1
1653096046,85.43,977.70,1011.32,279,16.48,14.04,-40,1
1653096346,86.57,977.39,1011.01,279,16.55,14.32,-42,1
1653096647,74.67,977.76,1011.37,279,16.63,12.13,-38,1
1653096947,79.02,977.58,1011.20,279,16.70,13.06,-43,1
1653097247,72.44,977.47,1011.09,279,16.81,11.84,-40,1
1653097547,82.38,977.36,1010.97,279,16.88,13.87,-42,1
1653097847,78.61,977.22,1010.84,279,16.91,13.18,-41,1
1653098147,74.97,977.01,1010.63,279,16.92,12.47,-36,1
1653098447,73.02,977.00,1010.62,279,16.93,12.08,-39,1
1653098747,76.49,976.75,1010.36,279,17.00,12.85,-40,1
1653099048,72.63,976.71,1010.32,279,17.12,12.18,-39,1
1653099348,73.89,976.59,1010.20,279,17.27,12.58,-38,1
1653099648,75.17,976.59,1010.21,279,17.33,12.90,-39,1
1653099948,75.95,976.60,1010.22,279,17.40,13.13,-41,1
1653100248,78.23,976.59,1010.20,279,17.42,13.60,-39,1
1653100548,78.54,976.60,1010.22,279,17.42,13.67,-44,1
1653100848,74.23,976.63,1010.25,279,17.36,12.74,-39,1
1653101149,77.37,976.65,1010.27,279,17.30,13.32,-44,1
1653101449,77.59,976.71,1010.32,279,17.28,13.34,-43,1
1653101749,78.42,976.81,1010.43,279,17.29,13.51,-45,1
1653102049,75.28,976.93,1010.54,279,17.32,12.92,-42,1
1653102349,76.74,976.97,1010.58,279,17.39,13.28,-43,1
1653102649,77.15,976.88,1010.49,279,17.47,13.44,-43,1
1653102949,76.51,976.89,1010.50,279,17.56,13.40,-44,1
1653103249,79.20,977.09,1010.70,279,17.69,14.06,-47,1
1653103550,78.93,977.27,1010.89,279,17.87,14.18,-43,1
1653103850,78.27,977.20,1010.81,279,18.08,14.25,-46,1
1653104150,76.78,977.31,1010.92,279,18.66,14.52,-46,1
1653104450,76.40,977.26,1010.87,279,18.76,14.54,-49,1
1653104750,75.27,977.27,1010.88,279,18.78,14.33,-46,1
1653105050,75.88,977.29,1010.91,279,19.12,14.78,-44,1
1653105350,74.88,977.39,1011.01,279,20.03,15.45,-40,1
1653105651,72.25,977.35,1010.96,279,20.51,15.36,-47,1
1653105951,71.08,977.36,1010.98,279,20.20,14.81,-48,1
1653106251,71.07,977.59,1011.20,279,19.75,14.37,-44,1
1653106551,72.41,977.63,1011.25,279,19.38,14.31,-44,1
1653106851,75.09,977.64,1011.25,279,19.08,14.58,-41,1
1653107151,75.27,977.76,1011.38,279,18.87,14.42,-46,1
1653107451,75.03,977.82,1011.44,279,18.71,14.21,-43,1
1653107752,75.63,977.85,1011.46,279,18.64,14.27,-43,1
1653108052,77.08,977.81,1011.42,279,18.55,14.47,-45,1
1653108352,74.01,977.89,1011.51,279,18.50,13.80,-44,1
1653108652,73.79,977.90,1011.51,279,18.50,13.75,-47,1
1653108952,75.18,977.99,1011.60,279,18.52,14.06,-44,1
1653109252,76.73,978.05,1011.66,279,18.49,14.34,-49,1
1653109552,76.16,978.14,1011.76,279,18.43,14.17,-51,1
1653109852,78.17,978.25,1011.86,279,18.37,14.51,-51,1
1653110153,76.10,978.42,1012.03,279,18.34,14.07,-46,1
1653110453,76.07,978.25,1011.87,279,18.38,14.10,-49,1
1653110753,78.30,978.20,1011.81,279,18.45,14.62,-45,1
1653111053,77.40,978.31,1011.93,279,18.57,14.56,-49,1
1653111353,75.51,978.27,1011.88,279,18.71,14.31,-40,1
1653111653,75.53,978.29,1011.90,279,18.84,14.44,-44,1
1653111954,74.81,978.30,1011.91,279,18.97,14.42,-45,1
1653112254,73.45,978.15,1011.77,279,19.07,14.23,-41,1
1653112554,72.26,978.24,1011.86,279,19.08,13.99,-44,1
1653112854,71.89,978.51,1012.13,279,19.12,13.95,-42,1
1653113154,69.28,978.37,1011.98,279,20.46,14.66,-42,1
1653113454,61.65,978.30,1011.91,279,20.97,13.34,-43,1
1653113754,63.16,978.34,1011.95,279,21.43,14.15,-45,1
1653114054,60.95,978.47,1012.09,279,21.33,13.51,-44,1
1653114355,57.29,978.37,1011.99,279,22.01,13.20,-42,1
1653114655,53.17,978.60,1012.22,279,22.96,12.94,-51,1
1653114955,48.16,978.78,1012.39,279,23.81,12.21,-43,1
1653115255,43.89,978.85,1012.47,279,24.22,11.18,-54,1
1653115555,43.93,978.59,1012.20,279,24.14,11.12,-53,1
1653115855,44.40,978.80,1012.41,279,24.67,11.76,-51,1
1653116156,44.46,979.00,1012.61,279,24.41,11.55,-46,1
1653116456,45.17,979.17,1012.79,279,23.29,10.77,-42,1
1653116756,45.31,979.41,1013.02,279,22.61,10.20,-43,1
1653117056,44.71,979.42,1013.04,279,22.12,9.55,-45,1
1653117356,45.14,979.48,1013.09,279,22.49,10.03,-46,1
1653117656,44.91,979.50,1013.11,279,22.67,10.12,-42,1
1653117957,45.73,979.51,1013.12,279,22.76,10.47,-48,1
1653118257,45.28,979.55,1013.16,279,22.76,10.32,-52,1
1653118557,45.33,979.73,1013.35,279,22.32,9.94,-44,1
1653118857,46.13,979.78,1013.39,279,21.91,9.83,-43,1
1653119157,47.57,979.85,1013.46,279,21.87,10.25,-45,1
1653119457,46.97,980.04,1013.66,279,22.00,10.18,-42,1
1653119757,47.04,980.08,1013.69,279,21.90,10.11,-42,1
1653120058,46.68,980.13,1013.74,279,21.76,9.87,-45,1
1653120358,46.63,980.19,1013.81,279,21.41,9.54,-44,1
1653120658,46.74,980.15,1013.77,279,21.11,9.30,-50,1
1653120958,46.91,980.08,1013.70,279,20.85,9.11,-44,1
1653121258,46.53,980.20,1013.81,279,20.63,8.79,-42,1
1653121558,47.54,980.28,1013.90,279,20.28,8.79,-43,1
1653121859,48.39,980.30,1013.91,279,20.23,9.01,-42,1
1653122159,48.52,980.40,1014.01,279,20.06,8.89,-42,1
1653122459,49.02,980.30,1013.92,279,19.99,8.98,-45,1
1653122759,50.10,980.43,1014.04,279,20.01,9.32,-45,1
1653123059,48.78,980.37,1013.99,279,20.60,9.46,-45,1
1653123360,47.45,980.33,1013.95,279,20.85,9.28,-47,1
1653123660,47.00,980.38,1013.99,279,20.81,9.10,-50,1
1653123960,46.82,980.49,1014.10,279,20.82,9.06,-44,1
1653124260,46.91,980.50,1014.11,279,20.71,8.98,-42,1
1653124560,47.15,980.57,1014.19,279,20.37,8.75,-48,1
1653124860,46.92,980.56,1014.18,279,20.29,8.60,-45,1
1653125161,46.89,980.49,1014.10,279,20.67,8.94,-40,1
1653125461,44.01,980.38,1014.00,279,21.02,8.32,-46,1
1653125761,44.02,980.32,1013.94,279,21.04,8.34,-46,1
1653126061,43.30,980.48,1014.09,279,20.86,7.94,-45,1
1653126361,44.69,980.60,1014.21,279,20.63,8.19,-46,1
1653126662,44.57,980.62,1014.23,279,20.54,8.07,-43,1
1653126962,45.35,980.61,1014.22,279,20.37,8.17,-44,1
1653127262,44.75,980.82,1014.44,279,20.09,7.73,-40,1
1653127562,45.65,980.74,1014.35,279,19.99,7.93,-42,1
1653127862,45.46,980.94,1014.56,279,20.13,7.99,-54,1
1653128162,44.55,980.85,1014.47,279,20.03,7.61,-47,1
1653128462,44.59,980.90,1014.51,279,20.19,7.76,-43,1
1653128763,44.31,981.03,1014.65,279,20.24,7.72,-56,1
1653129063,44.90,981.08,1014.69,279,20.21,7.88,-44,1
1653129363,44.48,980.90,1014.52,279,20.27,7.80,-41,1
1653129663,43.49,981.13,1014.74,279,20.47,7.65,-49,1
1653129963,42.73,981.04,1014.65,279,20.55,7.46,-42,1
1653130263,42.97,981.09,1014.70,279,20.46,7.47,-49,1
1653130563,43.05,981.17,1014.79,279,20.23,7.28,-43,1
1653130864,42.38,981.45,1015.06,279,20.18,7.01,-45,1
1653131164,42.64,981.21,1014.82,279,20.49,7.38,-47,1
1653131464,41.06,981.31,1014.92,279,21.02,7.30,-44,1
1653131764,40.35,981.30,1014.91,279,21.58,7.55,-42,1
1653132064,39.37,981.23,1014.84,279,21.75,7.34,-45,1
1653132364,39.77,981.42,1015.04,279,21.31,7.10,-44,1
1653132665,39.38,981.47,1015.09,279,21.22,6.87,-42,1
1653132965,40.43,981.41,1015.03,279,21.01,7.07,-49,1
1653133265,39.69,981.44,1015.06,279,21.46,7.20,-45,1
1653133565,38.78,981.43,1015.04,279,21.72,7.10,-45,1
1653133865,38.29,981.35,1014.96,279,21.82,7.00,-41,1
1653134165,38.22,981.36,1014.97,279,21.64,6.81,-53,1
1653134466,38.86,981.38,1015.00,279,21.29,6.74,-47,1
1653134766,37.83,981.57,1015.18,279,21.46,6.50,-43,1
1653135066,38.15,981.67,1015.28,279,21.35,6.53,-45,1
1653135366,39.07,981.52,1015.14,279,21.46,6.97,-43,1
1653135666,38.17,981.66,1015.27,279,21.53,6.70,-41,1
1653135966,38.00,981.66,1015.27,279,21.52,6.62,-45,1
1653136267,37.88,981.67,1015.29,279,21.75,6.78,-43,1
1653136567,36.55,981.84,1015.46,279,21.66,6.18,-44,1
1653136867,37.70,981.86,1015.47,279,21.47,6.46,-48,1
1653137167,37.19,981.81,1015.43,279,21.72,6.49,-48,1
1653137467,36.82,981.79,1015.40,279,22.00,6.59,-45,1
1653137768,36.42,982.28,1015.89,279,21.77,6.23,-45,1
1653138068,36.80,982.09,1015.71,279,21.30,5.96,-46,1
1653138368,37.29,982.21,1015.83,279,21.48,6.31,-43,1
1653138668,36.87,982.30,1015.92,279,21.79,6.42,-46,1
1653138968,36.43,982.26,1015.87,279,21.67,6.14,-45,1
1653139269,35.84,982.46,1016.07,279,21.56,5.81,-49,1
1653139569,35.26,982.56,1016.17,279,21.19,5.25,-42,1
1653139869,36.05,982.52,1016.14,279,20.92,5.33,-46,1
1653140169,36.32,982.56,1016.17,279,20.89,5.41,-48,1
1653140469,35.17,982.47,1016.08,279,20.86,4.92,-41,1
1653140769,36.15,982.55,1016.16,279,20.96,5.40,-44,1
1653141069,35.52,982.58,1016.19,279,21.02,5.20,-46,1
1653141370,36.24,982.49,1016.11,279,21.37,5.80,-47,1
1653141670,34.53,982.58,1016.19,279,21.64,5.34,-48,1
1653141970,32.72,982.40,1016.01,279,21.78,4.69,-47,1
1653142270,33.54,982.72,1016.33,279,21.56,4.86,-44,1
1653142873,34.46,982.67,1016.28,279,21.16,4.89,-42,1
1653143173,34.84,982.60,1016.21,279,21.07,4.97,-46,1
1653143473,35.35,982.60,1016.21,279,20.66,4.82,-43,1
1653143774,35.84,982.67,1016.28,279,20.40,4.78,-42,1
1653144074,36.88,982.65,1016.27,279,20.28,5.09,-41,1
1653144374,36.92,982.73,1016.34,279,19.92,4.78,-45,1
1653144674,37.14,982.70,1016.31,279,19.74,4.71,-47,1
1653144974,38.46,982.82,1016.44,279,19.71,5.18,-49,1
1653145274,38.07,982.77,1016.39,279,19.64,4.97,-44,1
1653145574,39.10,982.79,1016.41,279,19.47,5.21,-48,1
1653145875,39.18,982.82,1016.43,279,19.45,5.22,-44,1
1653146175,39.81,982.72,1016.34,279,19.27,5.29,-45,1
1653146475,40.17,982.70,1016.32,279,19.12,5.28,-45,1
1653146775,41.03,982.70,1016.31,279,18.99,5.47,-45,1
1653147075,41.32,982.56,1016.18,279,18.90,5.49,-42,1
1653147375,40.60,982.47,1016.09,279,18.86,5.20,-40,1
1653147676,40.52,982.50,1016.11,279,19.00,5.30,-43,1
1653147976,41.11,982.44,1016.05,279,19.17,5.66,-43,1
1653148276,41.21,982.34,1015.95,279,19.22,5.74,-44,1
1653148576,40.41,982.18,1015.79,279,19.17,5.41,-44,1
1653148876,41.24,982.13,1015.74,279,19.13,5.67,-42,1
1653149176,41.80,982.14,1015.75,279,19.15,5.88,-47,1
1653149476,41.63,981.99,1015.60,279,19.06,5.74,-47,1
1653149776,41.55,982.04,1015.65,279,18.91,5.58,-44,1
1653150077,41.22,982.05,1015.67,279,18.88,5.44,-46,1
1653150377,41.51,981.99,1015.60,279,18.97,5.62,-45,1
1653150677,41.35,981.86,1015.47,279,18.98,5.57,-47,1
1653150977,42.01,981.78,1015.39,279,18.80,5.64,-43,1
1653151277,41.59,981.90,1015.52,279,18.62,5.33,-45,1
1653151577,42.46,981.87,1015.49,279,18.39,5.42,-47,1
1653151878,42.78,981.79,1015.41,279,18.25,5.40,-45,1
1653152178,42.76,981.97,1015.58,279,18.13,5.29,-45,1
1653152478,47.03,982.36,1015.98,279,17.81,6.37,-44,1
1653152778,50.44,982.53,1016.14,279,17.14,6.77,-44,1
1653153078,55.14,983.00,1016.61,279,16.24,7.24,-46,1
1653153378,56.22,982.72,1016.34,279,15.69,7.01,-47,1
1653153678,61.71,982.37,1015.99,279,15.41,8.11,-45,1
1653153979,56.15,982.27,1015.88,279,15.43,6.75,-49,1
1653154279,61.03,982.37,1015.98,279,15.59,8.12,-44,1
1653154579,56.21,982.29,1015.91,279,15.61,6.93,-47,1
1653154879,56.74,982.24,1015.86,279,15.49,6.96,-41,1
1653155179,60.66,982.10,1015.72,279,15.35,7.80,-46,1
1653155479,62.10,982.18,1015.80,279,15.18,7.99,-43,1
1653155780,61.99,982.33,1015.94,279,14.98,7.77,-46,1
1653156080,57.95,982.58,1016.19,279,14.75,6.57,-44,1
1653156380,60.66,982.82,1016.43,279,14.56,7.06,-45,1
1653156680,64.71,983.03,1016.64,279,14.09,7.56,-41,1
1653156980,64.87,982.73,1016.35,279,13.67,7.19,-41,1
1653157280,61.22,982.36,1015.97,279,13.46,6.15,-42,1
1653157581,62.40,982.35,1015.96,279,13.45,6.42,-39,1
1653157881,61.49,982.29,1015.91,279,13.43,6.19,-39,1
1653158181,63.96,982.26,1015.87,279,13.45,6.78,-41,1
1653158481,60.52,982.24,1015.85,279,13.49,6.01,-39,1
1653158781,61.08,982.20,1015.81,279,13.47,6.13,-42,1
1653159081,61.25,982.22,1015.83,279,13.42,6.12,-45,1
1653159381,64.04,982.24,1015.86,279,13.30,6.66,-41,1
1653159682,65.24,982.22,1015.84,279,13.19,6.82,-40,1
1653159982,65.02,982.20,1015.82,279,13.11,6.70,-40,1
1653160282,65.78,982.23,1015.84,279,13.04,6.80,-43,1
1653160582,63.52,982.20,1015.81,279,12.96,6.21,-47,1
1653160882,67.22,982.31,1015.92,279,12.81,6.89,-45,1
1653161182,62.60,982.23,1015.84,279,12.66,5.72,-44,1
1653161482,68.95,982.19,1015.81,279,12.55,7.02,-40,1
1653161782,69.02,982.16,1015.77,279,12.38,6.87,-43,1
1653162083,66.65,982.17,1015.78,279,12.30,6.28,-44,1
1653162383,65.57,982.18,1015.80,279,12.19,5.94,-41,1
1653162683,69.24,982.15,1015.77,279,12.03,6.58,-45,1
1653162983,68.92,982.26,1015.87,279,11.89,6.38,-46,1
1653163283,70.65,982.20,1015.82,279,11.76,6.61,-41,1
1653163583,70.02,982.19,1015.80,279,11.66,6.39,-44,1
1653163883,74.09,982.18,1015.79,279,11.61,7.16,-44,1
1653164184,71.45,982.19,1015.80,279,11.53,6.56,-48,1
1653164484,74.69,982.24,1015.86,279,11.44,7.12,-44,1
1653164784,73.36,982.23,1015.84,279,11.38,6.79,-45,1
1653165084,72.36,982.18,1015.80,279,11.33,6.55,-43,1
1653165384,75.94,982.11,1015.73,279,11.26,7.18,-41,1
1653165684,75.43,982.24,1015.85,279,11.22,7.05,-40,1
1653165985,73.62,982.23,1015.85,279,11.21,6.68,-42,1
1653166285,71.85,982.15,1015.76,279,11.22,6.34,-46,1
1653166585,73.43,982.14,1015.75,279,11.26,6.69,-46,1
1653166885,78.29,982.23,1015.84,279,11.16,7.53,-45,1
1653167185,72.97,982.16,1015.78,279,11.04,6.39,-41,1
1653167485,76.79,982.12,1015.74,279,10.97,7.06,-43,1
1653167785,73.81,982.14,1015.75,279,10.89,6.41,-40,1
1653168085,76.21,982.09,1015.71,279,10.86,6.85,-44,1
1653168385,77.24,982.09,1015.70,279,10.79,6.97,-41,1
1653168686,77.16,982.07,1015.68,279,10.72,6.89,-44,1
1653168986,74.74,982.13,1015.74,279,10.66,6.37,-42,1
1653169286,77.46,982.12,1015.74,279,10.61,6.84,-44,1
1653169586,76.10,982.17,1015.79,279,10.57,6.54,-40,1
1653169886,75.61,982.13,1015.74,279,10.55,6.43,-47,1
1653170186,79.65,982.09,1015.71,279,10.55,7.19,-44,1
1653170486,80.29,982.02,1015.63,279,10.52,7.28,-43,1
1653170786,81.17,982.06,1015.67,279,10.53,7.45,-41,1
1653171087,78.52,981.97,1015.59,279,10.53,6.96,-40,1
1653171387,79.46,981.97,1015.59,279,10.60,7.20,-41,1
1653171687,78.30,981.94,1015.55,279,10.63,7.02,-43,1
1653171987,80.01,981.94,1015.55,279,10.65,7.35,-43,1
1653172287,82.63,981.87,1015.49,279,10.63,7.81,-38,1
1653172587,79.40,981.82,1015.43,279,10.61,7.20,-43,1
1653172887,79.25,981.89,1015.50,279,10.62,7.18,-43,1
1653173187,80.99,981.85,1015.46,279,10.70,7.58,-41,1
1653173488,78.22,981.83,1015.45,279,10.79,7.16,-40,1
1653173788,79.97,981.86,1015.47,279,10.89,7.58,-40,1
1653174088,79.05,981.85,1015.46,279,10.94,7.46,-42,1
1653174388,80.25,981.80,1015.42,279,11.00,7.74,-45,1
1653174688,80.91,981.71,1015.33,279,11.06,7.92,-48,1
1653174988,77.86,981.68,1015.29,279,11.09,7.38,-39,1
1653175289,78.48,981.55,1015.17,279,11.12,7.53,-45,1
1653175589,78.39,981.63,1015.25,279,11.14,7.53,-47,1
1653175889,79.08,981.55,1015.16,279,11.14,7.66,-45,1
1653176189,81.63,981.64,1015.25,279,11.13,8.12,-47,1
1653176489,78.43,981.54,1015.16,279,11.13,7.53,-45,1
1653176789,79.00,981.53,1015.14,279,11.08,7.59,-42,1
1653177089,79.99,981.40,1015.01,279,10.95,7.64,-47,1
1653177389,80.63,981.35,1014.97,279,10.90,7.71,-44,1
1653177690,79.41,981.36,1014.97,279,10.83,7.42,-40,1
1653177990,79.61,981.37,1014.99,279,10.73,7.36,-41,1
1653178290,79.76,981.37,1014.99,279,10.69,7.35,-43,1
1653178590,80.73,981.35,1014.97,279,10.68,7.51,-44,1
1653178890,77.51,981.27,1014.89,279,10.66,6.90,-43,1
1653179190,80.95,981.25,1014.86,279,10.68,7.55,-42,1
1653179490,80.48,981.29,1014.91,279,10.68,7.47,-43,1
1653179791,81.06,981.21,1014.83,279,10.68,7.57,-44,1
1653180091,79.55,981.27,1014.89,279,10.62,7.24,-40,1
1653180391,81.85,981.26,1014.88,279,10.56,7.60,-48,1
1653180691,81.61,981.27,1014.89,279,10.56,7.55,-44,1
1653180991,78.58,981.12,1014.74,279,10.59,7.03,-45,1
1653181291,80.63,981.17,1014.78,279,10.57,7.39,-44,1
1653181591,80.36,981.21,1014.82,279,10.58,7.35,-40,1
1653181892,81.06,981.21,1014.83,279,10.56,7.46,-40,1
1653182192,78.77,981.16,1014.77,279,10.53,7.01,-43,1
1653182492,79.98,981.30,1014.92,279,10.52,7.22,-45,1
1653182792,82.94,981.35,1014.96,279,10.48,7.71,-44,1
1653183092,79.54,981.34,1014.95,279,10.40,7.02,-43,1
1653183392,81.88,981.34,1014.96,279,10.38,7.43,-40,1
1653183692,79.42,981.35,1014.96,279,10.38,6.98,-41,1
1653183992,83.59,981.34,1014.95,279,10.41,7.76,-43,1
1653184293,82.45,981.36,1014.98,279,10.43,7.58,-42,1
1653184593,82.80,981.41,1015.03,279,10.45,7.66,-43,1
1653184893,81.81,981.39,1015.00,279,10.49,7.52,-46,1
1653185193,82.76,981.34,1014.95,279,10.51,7.71,-44,1
1653185493,83.42,981.36,1014.97,279,10.50,7.82,-47,1
1653185793,83.34,981.30,1014.92,279,10.47,7.77,-44,1
1653186093,81.56,981.32,1014.94,279,10.47,7.46,-44,1
1653186394,83.17,981.29,1014.90,279,10.46,7.74,-41,1
1653186694,82.81,981.32,1014.93,279,10.43,7.64,-46,1
1653186994,80.04,981.22,1014.83,279,10.43,7.14,-46,1
1653187294,81.05,981.21,1014.82,279,10.40,7.30,-39,1
1653187594,83.14,981.22,1014.84,279,10.36,7.63,-42,1
1653187894,82.91,981.12,1014.73,279,10.31,7.54,-51,1
1653188194,82.64,981.18,1014.80,279,10.32,7.50,-46,1
1653188495,81.85,981.21,1014.83,279,10.35,7.39,-45,1
1653188795,83.26,981.25,1014.87,279,10.40,7.69,-41,1
1653189095,83.01,981.19,1014.81,279,10.51,7.76,-42,1
1653189395,81.80,981.19,1014.81,279,10.60,7.63,-40,1
1653189695,81.81,981.15,1014.77,279,10.69,7.72,-43,1
1653189995,80.95,981.15,1014.76,279,10.77,7.64,-50,1
1653190296,80.66,981.16,1014.77,279,10.76,7.58,-49,1
1653190596,79.87,981.11,1014.73,279,10.85,7.52,-45,1
1653190896,81.34,981.15,1014.76,279,11.01,7.95,-44,1
1653191196,81.21,981.13,1014.75,279,11.19,8.10,-43,1
1653191496,80.72,981.21,1014.82,279,11.69,8.50,-42,1
1653191796,78.68,981.20,1014.81,279,12.00,8.42,-44,1
1653192096,77.80,981.22,1014.84,279,11.94,8.20,-44,1
1653192397,77.91,981.17,1014.78,279,11.84,8.12,-41,1
1653192697,78.55,981.21,1014.82,279,11.75,8.15,-48,1
1653192997,78.29,981.21,1014.82,279,11.67,8.03,-44,1
1653193297,79.30,981.15,1014.77,279,11.62,8.17,-46,1
1653193597,80.40,981.14,1014.75,279,11.53,8.28,-45,1
1653193897,81.29,981.15,1014.76,279,11.44,8.36,-44,1
1653194197,79.10,981.15,1014.77,279,11.43,7.95,-47,1
1653194497,80.02,981.16,1014.78,279,11.44,8.12,-43,1
1653194798,81.11,981.14,1014.75,279,11.53,8.41,-44,1
1653195098,80.93,981.11,1014.72,279,11.69,8.54,-41,1
1653195398,80.30,981.08,1014.70,279,11.87,8.60,-46,1
1653195698,78.71,981.11,1014.73,279,12.00,8.43,-42,1
1653195998,78.03,981.05,1014.66,279,12.61,8.89,-44,1
1653196298,76.04,981.07,1014.69,279,13.09,8.98,-43,1
1653196598,74.18,981.06,1014.68,279,12.96,8.48,-42,1
1653196899,74.18,981.15,1014.77,279,12.64,8.17,-42,1
1653197199,74.22,981.19,1014.80,279,12.54,8.09,-43,1
1653197499,74.63,981.21,1014.82,279,12.46,8.09,-50,1
1653197799,74.91,981.18,1014.80,279,12.42,8.11,-43,1
1653198099,74.49,981.11,1014.72,279,12.64,8.23,-43,1
1653198399,74.25,981.06,1014.67,279,13.22,8.75,-44,1
1653198700,71.82,981.09,1014.70,279,13.66,8.68,-51,1
1653199000,69.42,980.98,1014.60,279,14.46,8.95,-50,1
1653199300,63.01,980.99,1014.61,279,16.29,9.25,-48,1
1653199600,61.06,981.04,1014.66,279,16.77,9.24,-46,1
1653199900,59.59,980.99,1014.61,279,17.35,9.42,-46,1
1653200200,54.17,980.96,1014.57,279,18.20,8.80,-48,1
1653200501,55.89,981.08,1014.69,279,17.80,8.89,-44,1
1653200801,57.69,981.14,1014.76,279,16.83,8.45,-43,1
1653201101,58.46,981.17,1014.78,279,16.19,8.05,-44,1
1653201401,59.39,981.19,1014.80,279,15.75,7.87,-45,1
1653201701,60.67,981.12,1014.74,279,15.45,7.90,-46,1
1653202001,61.47,981.06,1014.67,279,15.30,7.95,-46,1
1653202302,62.21,981.18,1014.79,279,15.11,7.95,-43,1
1653202602,62.61,981.13,1014.74,279,15.08,8.01,-42,1
1653202902,62.25,981.16,1014.77,279,15.45,8.28,-44,1
1653203202,60.66,981.14,1014.76,279,16.06,8.47,-44,1
1653203502,58.44,981.18,1014.80,279,16.13,7.99,-47,1
1653203803,57.96,981.21,1014.83,279,15.97,7.72,-48,1
1653204103,58.66,981.20,1014.81,279,15.76,7.70,-45,1
1653204403,57.96,981.24,1014.85,279,15.48,7.26,-44,1
1653204704,59.44,981.18,1014.80,279,15.44,7.59,-44,1
1653205004,58.80,981.24,1014.86,279,15.59,7.57,-48,1
1653205304,58.05,981.28,1014.89,279,15.77,7.55,-47,1
1653205604,57.70,981.23,1014.84,279,15.71,7.41,-45,1
1653205904,58.74,981.27,1014.88,279,15.82,7.77,-48,1
1653206204,58.39,981.24,1014.85,279,15.90,7.76,-46,1
1653206505,58.55,981.34,1014.96,279,16.02,7.91,-45,1
1653206805,58.06,981.35,1014.96,279,16.03,7.80,-42,1
1653207105,57.14,981.35,1014.97,279,16.21,7.73,-44,1
1653207405,55.36,981.28,1014.90,279,16.43,7.47,-43,1
1653207706,54.46,981.30,1014.92,279,16.66,7.45,-49,1
1653208006,52.64,981.35,1014.96,279,16.63,6.92,-55,1
1653208306,53.89,981.28,1014.90,279,16.78,7.41,-50,1
1653208606,53.58,981.34,1014.95,279,16.90,7.43,-53,1
1653208906,53.53,981.32,1014.94,279,16.98,7.49,-45,1
1653209207,52.66,981.33,1014.95,279,17.03,7.30,-45,1
1653209507,53.99,981.32,1014.93,279,17.01,7.65,-48,1
1653209807,53.08,981.19,1014.80,279,17.11,7.49,-44,1
1653210107,52.39,981.17,1014.78,279,16.97,7.17,-45,1
1653210407,52.50,981.18,1014.79,279,16.92,7.16,-50,1
1653210707,53.38,981.21,1014.82,279,16.88,7.36,-47,1
1653211008,53.02,981.17,1014.78,279,16.87,7.25,-49,1
1653211308,53.58,981.22,1014.83,279,17.20,7.71,-47,1
1653211608,52.06,981.15,1014.77,279,17.58,7.64,-48,1
1653211908,51.40,981.14,1014.75,279,18.24,8.07,-43,1
1653212208,49.43,981.17,1014.78,279,18.57,7.79,-49,1
1653212508,48.95,981.18,1014.80,279,18.67,7.75,-48,1
1653212808,47.42,981.07,1014.69,279,18.89,7.48,-46,1
1653213109,46.95,981.23,1014.85,279,18.93,7.37,-48,1
1653213409,46.58,981.17,1014.78,279,18.68,7.03,-47,1
1653213709,48.72,981.14,1014.75,279,18.68,7.68,-47,1
1653214010,47.14,981.15,1014.77,279,18.61,7.14,-47,1
1653214310,49.19,981.08,1014.69,279,18.54,7.70,-43,1
1653214610,47.95,981.07,1014.69,279,18.52,7.30,-45,1
1653214910,49.01,981.02,1014.64,279,18.70,7.79,-47,1
1653215210,48.10,981.09,1014.70,279,18.68,7.50,-43,1
1653215510,49.02,981.08,1014.70,279,18.29,7.42,-49,1
1653215810,50.22,981.01,1014.63,279,17.93,7.44,-48,1
1653216111,50.60,981.01,1014.63,279,17.73,7.37,-47,1
1653216411,51.23,981.11,1014.73,279,17.43,7.27,-45,1
1653216711,52.41,981.27,1014.88,279,16.83,7.05,-45,1
1653217011,52.86,981.32,1014.93,279,16.57,6.93,-49,1
1653217311,54.16,981.33,1014.94,279,16.35,7.08,-45,1
1653217914,55.86,981.45,1015.07,279,16.16,7.35,-43,1
1653218215,57.52,981.50,1015.12,279,15.79,7.44,-45,1
1653218515,58.95,981.54,1015.15,279,15.54,7.56,-43,1
1653218815,58.46,981.42,1015.03,279,15.33,7.24,-44,1
1653219115,58.22,981.55,1015.17,279,15.04,6.91,-46,1
1653219415,59.24,981.51,1015.13,279,14.78,6.92,-41,1
1653219716,60.07,981.56,1015.17,279,14.70,7.05,-42,1
1653220016,61.38,981.56,1015.18,279,14.60,7.27,-41,1
1653220316,60.61,981.45,1015.06,279,14.62,7.10,-43,1
1653220616,63.28,981.47,1015.09,279,14.77,7.88,-45,1
1653220916,62.58,981.47,1015.08,279,14.95,7.88,-44,1
1653221216,60.87,981.49,1015.10,279,15.07,7.59,-46,1
1653221516,61.08,981.45,1015.06,279,14.86,7.44,-45,1
1653221817,60.51,981.52,1015.13,279,14.72,7.17,-45,1
1653222117,60.90,981.52,1015.14,279,14.49,7.05,-48,1
1653222417,64.50,981.51,1015.12,279,14.23,7.64,-43,1
1653222717,64.30,981.51,1015.12,279,14.07,7.45,-42,1
1653223017,63.73,981.45,1015.07,279,14.15,7.39,-43,1
1653223317,64.82,981.53,1015.15,279,14.47,7.94,-43,1
1653223617,64.31,981.47,1015.09,279,14.88,8.22,-44,1
1653223918,63.74,981.44,1015.06,279,15.25,8.44,-43,1
1653224218,62.58,981.42,1015.04,279,15.57,8.47,-43,1
1653224518,62.07,981.42,1015.04,279,15.90,8.66,-41,1
1653224818,59.29,981.38,1015.00,279,16.05,8.13,-43,1
1653225118,58.49,981.45,1015.06,279,15.96,7.84,-43,1
1653225419,59.05,981.42,1015.03,279,15.64,7.68,-51,1
1653225719,59.66,981.47,1015.08,279,15.36,7.57,-43,1
1653226019,59.29,981.57,1015.18,279,15.12,7.25,-44,1
1653226319,60.80,981.44,1015.06,279,14.68,7.20,-44,1
1653226619,60.96,981.41,1015.02,279,14.50,7.07,-43,1
1653226919,61.65,981.34,1014.95,279,14.43,7.17,-46,1
1653227219,61.47,981.25,1014.87,279,14.68,7.36,-45,1
1653227520,60.53,981.29,1014.91,279,15.07,7.51,-42,1
1653227820,59.48,981.20,1014.81,279,15.21,7.38,-47,1
1653228120,59.12,981.19,1014.80,279,15.33,7.41,-48,1
1653228420,58.76,981.18,1014.79,279,15.40,7.38,-43,1
1653228720,58.47,981.07,1014.69,279,15.48,7.39,-46,1
1653229020,58.29,981.10,1014.72,279,15.45,7.31,-43,1
1653229321,57.86,981.05,1014.66,279,15.46,7.21,-42,1
1653229621,57.53,981.04,1014.65,279,15.50,7.17,-41,1
1653229921,56.93,980.97,1014.59,279,15.66,7.16,-41,1
1653230221,56.67,981.00,1014.61,279,15.77,7.20,-44,1
1653230521,56.71,981.01,1014.63,279,15.79,7.23,-49,1
1653230821,56.04,981.04,1014.65,279,15.74,7.01,-45,1
1653231121,56.28,981.01,1014.63,279,15.65,6.99,-42,1
1653231421,57.82,981.05,1014.66,279,15.58,7.32,-43,1
1653231721,57.49,981.14,1014.75,279,15.62,7.27,-47,1
1653232022,57.39,981.12,1014.73,279,15.81,7.42,-47,1
1653232322,57.68,981.15,1014.77,279,15.91,7.59,-46,1
1653232622,57.32,981.07,1014.68,279,15.91,7.50,-41,1
1653232922,56.97,981.15,1014.77,279,15.79,7.30,-43,1
1653233222,56.94,981.10,1014.72,279,15.52,7.04,-42,1
1653233522,59.94,981.09,1014.71,279,15.01,7.31,-41,1
1653233823,60.79,981.09,1014.71,279,14.77,7.29,-45,1
1653234123,60.98,981.02,1014.63,279,14.84,7.40,-48,1
1653234423,59.73,980.96,1014.57,279,15.10,7.34,-43,1
1653234723,59.17,980.99,1014.60,279,15.43,7.51,-41,1
1653235023,58.27,980.97,1014.59,279,15.65,7.50,-45,1
1653235323,57.91,980.96,1014.58,279,15.82,7.56,-47,1
1653235623,58.11,980.95,1014.57,279,15.83,7.62,-42,1
1653235924,58.31,980.89,1014.51,279,15.61,7.47,-45,1
1653236224,58.19,980.85,1014.47,279,15.55,7.38,-46,1
1653236524,58.76,980.92,1014.53,279,15.64,7.61,-40,1
1653236824,59.44,980.94,1014.56,279,15.59,7.73,-44,1
1653237124,60.32,980.97,1014.58,279,15.43,7.79,-43,1
1653237424,59.26,981.02,1014.63,279,15.32,7.43,-49,1
1653237725,59.19,981.01,1014.63,279,15.20,7.30,-46,1
1653238025,60.35,981.01,1014.63,279,15.12,7.51,-49,1
1653238325,62.01,981.07,1014.68,279,15.06,7.85,-44,1
1653238625,61.63,981.05,1014.66,279,14.88,7.59,-44,1
1653238925,60.66,981.06,1014.67,279,14.80,7.28,-42,1
1653239225,62.39,981.03,1014.64,279,14.67,7.57,-47,1
1653239526,61.02,981.06,1014.67,279,14.58,7.16,-47,1
1653239826,61.70,981.07,1014.69,279,14.59,7.33,-42,1
1653240126,62.10,981.09,1014.70,279,14.65,7.49,-45,1
1653240426,62.68,981.04,1014.66,279,14.64,7.61,-46,1
1653240726,63.34,981.08,1014.69,279,14.59,7.72,-42,1
1653241026,64.27,981.18,1014.79,279,14.51,7.86,-42,1
1653241326,61.45,981.17,1014.79,279,14.46,7.15,-45,1
1653241626,63.12,981.10,1014.71,279,14.26,7.36,-45,1
1653241927,64.77,981.08,1014.70,279,14.09,7.57,-46,1
1653242227,63.39,981.05,1014.67,279,13.95,7.12,-47,1
1653242527,65.13,981.09,1014.71,279,13.79,7.37,-42,1
1653242827,63.17,981.14,1014.76,279,13.74,6.87,-42,1
1653243127,63.87,981.06,1014.68,279,13.63,6.93,-53,1
1653243427,66.74,981.08,1014.70,279,13.50,7.45,-41,1
1653243728,64.92,981.08,1014.69,279,13.45,7.00,-44,1
1653244028,65.63,981.09,1014.70,279,13.36,7.07,-47,1
1653244328,64.46,981.09,1014.70,279,13.26,6.71,-46,1
1653244628,67.05,981.11,1014.73,279,13.15,7.18,-40,1
1653244928,68.69,981.12,1014.74,279,12.95,7.34,-44,1
1653245228,66.75,981.19,1014.80,279,12.79,6.77,-46,1
1653245528,67.49,981.20,1014.82,279,12.65,6.80,-44,1
1653245829,66.04,981.21,1014.83,279,12.47,6.31,-40,1
1653246129,65.95,981.31,1014.92,279,12.35,6.18,-44,1
1653246429,67.10,981.33,1014.94,279,12.18,6.27,-45,1
1653246729,65.96,981.36,1014.97,279,12.04,5.89,-43,1
1653247029,68.50,981.43,1015.04,279,11.91,6.31,-48,1
1653247330,66.80,981.47,1015.09,279,11.76,5.80,-48,1
1653247630,69.30,981.42,1015.03,279,11.62,6.20,-42,1
1653247930,69.89,981.45,1015.06,279,11.48,6.19,-47,1
1653248230,68.03,981.45,1015.06,279,11.35,5.67,-45,1
1653248530,67.38,981.48,1015.09,279,11.25,5.44,-45,1
1653248830,71.66,981.52,1015.14,279,11.15,6.23,-44,1
1653249131,68.52,981.54,1015.15,279,11.03,5.47,-45,1
1653249431,68.52,981.52,1015.13,279,10.91,5.35,-46,1
1653249731,72.33,981.50,1015.12,279,10.83,6.06,-44,1
1653250031,72.10,981.47,1015.09,279,10.75,5.94,-48,1
1653250331,72.37,981.49,1015.10,279,10.72,5.96,-56,1
1653250631,70.65,981.47,1015.09,279,10.70,5.59,-52,1
1653250932,69.30,981.54,1015.16,279,10.68,5.30,-50,1
1653251232,72.65,981.58,1015.20,279,10.67,5.97,-45,1
1653251532,70.01,981.59,1015.20,279,10.65,5.42,-45,1
1653251832,78.05,981.62,1015.24,279,10.59,6.93,-50,1
1653252132,73.10,981.63,1015.24,279,10.49,5.89,-46,1
1653252432,76.57,981.59,1015.21,279,10.39,6.46,-44,1
1653252732,75.30,981.62,1015.23,279,10.28,6.11,-45,1
1653253033,71.63,981.64,1015.26,279,10.17,5.28,-44,1
1653253333,72.78,981.65,1015.26,279,10.07,5.42,-40,1
1653253633,74.30,981.64,1015.25,279,9.95,5.60,-44,1
1653253933,74.62,981.67,1015.29,279,9.84,5.55,-47,1
1653254233,75.68,981.69,1015.30,279,9.71,5.63,-45,1
1653254534,75.42,981.63,1015.25,279,9.53,5.41,-46,1
1653254834,70.76,981.70,1015.31,279,9.39,4.36,-42,1
1653255134,71.21,981.77,1015.39,279,9.25,4.31,-45,1
1653255434,73.95,981.78,1015.40,279,9.11,4.72,-48,1
1653255734,70.39,981.78,1015.39,279,8.94,3.85,-42,1
1653256034,72.21,981.84,1015.46,279,8.80,4.08,-48,1
1653256335,71.28,981.81,1015.43,279,8.64,3.74,-45,1
1653256635,72.19,981.88,1015.49,279,8.47,3.76,-41,1
1653256935,77.61,981.92,1015.54,279,8.29,4.62,-44,1
1653257235,76.76,981.90,1015.52,279,8.07,4.24,-44,1
1653257535,71.53,981.92,1015.54,279,7.88,3.06,-45,1
1653257835,74.28,981.94,1015.55,279,7.77,3.49,-43,1
1653258135,75.61,981.92,1015.53,279,7.60,3.57,-46,1
1653258436,72.69,981.93,1015.55,279,7.47,2.89,-46,1
1653258736,75.06,981.95,1015.56,279,7.33,3.21,-45,1
1653259036,73.79,981.99,1015.61,279,7.25,2.89,-46,1
1653259336,74.72,981.92,1015.53,279,7.24,3.06,-44,1
1653259636,77.79,981.90,1015.52,279,7.30,3.69,-41,1
1653259936,76.90,981.88,1015.50,279,7.32,3.54,-41,1
1653260236,77.79,981.83,1015.45,279,7.27,3.66,-47,1
1653260537,76.75,981.87,1015.49,279,7.18,3.38,-44,1
1653260837,74.73,981.83,1015.45,279,7.03,2.86,-39,1
1653261137,74.56,981.86,1015.47,279,6.94,2.74,-39,1
1653261437,78.53,981.86,1015.48,279,6.90,3.43,-45,1
1653261737,77.61,981.85,1015.47,279,6.84,3.21,-42,1
1653262037,75.91,981.79,1015.41,279,6.67,2.73,-42,1
1653262337,74.21,981.78,1015.40,279,6.49,2.24,-41,1
1653262638,73.43,981.80,1015.42,279,6.35,1.95,-47,1
1653262938,75.82,981.80,1015.41,279,6.23,2.29,-46,1
1653263238,76.72,981.84,1015.45,279,6.13,2.35,-46,1
1653263538,75.58,981.82,1015.43,279,6.01,2.03,-42,1
1653263838,79.85,981.87,1015.49,279,5.94,2.73,-40,1
1653264138,77.96,981.80,1015.42,279,5.94,2.39,-41,1
1653264439,81.05,981.86,1015.48,279,5.94,2.94,-41,1
1653264739,77.40,981.91,1015.52,279,5.84,2.20,-45,1
1653265039,80.29,981.95,1015.57,279,5.74,2.61,-43,1
1653265339,79.57,981.97,1015.59,279,5.72,2.47,-39,1
1653265639,84.78,981.97,1015.58,279,5.81,3.45,-39,1
1653265939,82.42,981.96,1015.57,279,5.88,3.12,-43,1
1653266240,80.53,981.96,1015.58,279,5.98,2.89,-44,1
1653266540,81.88,981.98,1015.59,279,6.07,3.21,-48,1
1653266840,82.47,982.02,1015.63,279,6.10,3.34,-42,1
1653267140,81.21,982.01,1015.63,279,6.11,3.14,-41,1
1653267440,81.65,982.12,1015.73,279,6.07,3.17,-50,1
1653267740,80.01,982.16,1015.78,279,6.02,2.84,-44,1
1653268040,77.82,982.17,1015.78,279,6.01,2.44,-43,1
1653268341,77.81,982.15,1015.77,279,6.05,2.47,-49,1
1653268641,79.94,982.17,1015.79,279,6.07,2.87,-41,1
1653268941,76.40,982.17,1015.78,279,6.03,2.20,-40,1
1653269241,79.73,982.14,1015.75,279,6.00,2.77,-45,1
1653269541,78.31,982.22,1015.84,279,5.99,2.51,-43,1
1653269841,82.09,982.21,1015.82,279,6.00,3.18,-40,1
1653270141,80.97,982.24,1015.85,279,5.97,2.96,-44,1
1653270442,79.04,982.21,1015.83,279,5.94,2.59,-40,1
1653270742,81.39,982.27,1015.88,279,6.03,3.09,-38,1
1653271042,81.61,982.24,1015.85,279,6.11,3.21,-46,1
1653271342,82.33,982.23,1015.85,279,6.21,3.43,-42,1
1653271642,80.68,982.18,1015.80,279,6.28,3.21,-49,1
1653271942,81.15,982.18,1015.80,279,6.36,3.37,-45,1
1653272243,84.11,982.03,1015.65,279,6.42,3.94,-42,1
1653272543,86.71,982.03,1015.65,279,6.49,4.44,-40,1
1653272843,87.80,981.95,1015.56,279,6.56,4.69,-39,1
1653273143,85.78,981.95,1015.56,279,6.59,4.38,-37,1
1653273443,83.83,981.98,1015.59,279,6.64,4.11,-43,1
1653273743,83.13,981.98,1015.59,279,6.68,4.03,-42,1
1653274043,82.31,982.01,1015.63,279,6.71,3.91,-43,1
1653274343,79.49,982.02,1015.64,279,6.74,3.45,-38,1
1653274643,78.22,982.03,1015.65,279,6.78,3.26,-44,1
1653274944,79.03,982.00,1015.61,279,6.81,3.43,-44,1
1653275244,79.86,981.97,1015.59,279,6.80,3.57,-45,1
1653275544,79.87,982.02,1015.63,279,6.79,3.56,-47,1
1653275844,80.51,982.04,1015.65,279,6.80,3.69,-43,1
1653276144,82.34,982.03,1015.64,279,6.82,4.03,-45,1
1653276444,81.73,982.02,1015.64,279,6.83,3.93,-42,1
1653276745,80.88,982.01,1015.62,279,6.86,3.81,-46,1
1653277045,79.35,982.06,1015.67,279,6.90,3.58,-44,1
1653277345,80.46,982.07,1015.69,279,6.97,3.84,-50,1
1653277645,80.51,982.08,1015.69,279,7.03,3.91,-45,1
1653277945,81.15,982.10,1015.72,279,7.12,4.11,-41,1
1653278245,83.13,982.03,1015.65,279,7.19,4.52,-44,1
1653278546,79.90,982.01,1015.63,279,7.25,4.02,-45,1
1653278846,80.87,982.02,1015.63,279,7.35,4.29,-45,1
1653279146,80.35,982.03,1015.64,279,7.45,4.29,-43,1
1653279446,79.82,981.98,1015.59,279,7.57,4.32,-41,1
1653279746,81.44,981.94,1015.56,279,7.65,4.68,-46,1
1653280046,80.66,981.94,1015.55,279,7.74,4.63,-43,1
1653280346,83.55,982.03,1015.64,279,7.88,5.27,-44,1
1653280647,79.11,982.00,1015.61,279,7.98,4.59,-43,1
1653280947,80.56,982.02,1015.64,279,8.11,4.97,-46,1
1653281247,77.47,982.11,1015.72,279,8.24,4.54,-45,1
1653281547,78.51,982.17,1015.78,279,8.37,4.86,-46,1
1653281847,83.12,982.21,1015.82,279,8.46,5.77,-42,1
1653282147,80.82,982.24,1015.86,279,8.58,5.48,-42,1
1653282447,82.52,982.22,1015.84,279,8.79,5.99,-42,1
1653282748,80.41,982.29,1015.91,279,8.95,5.77,-43,1
1653283048,81.62,982.27,1015.88,279,9.12,6.15,-41,1
1653283348,80.53,982.26,1015.87,279,9.30,6.13,-43,1
1653283648,80.44,982.26,1015.87,279,9.54,6.35,-45,1
1653283948,77.78,982.21,1015.82,279,9.89,6.20,-39,1
1653284248,76.73,982.18,1015.80,279,10.43,6.53,-44,1
1653284548,76.48,982.13,1015.75,279,11.73,7.74,-46,1
1653284848,77.09,982.04,1015.66,279,13.92,9.98,-44,1
1653285149,63.57,982.05,1015.67,279,16.77,9.84,-46,1
1653285752,57.49,981.94,1015.55,279,20.15,11.51,-50,1
1653286052,53.79,981.90,1015.51,279,20.76,11.08,-43,1
1653286352,41.64,981.90,1015.52,279,21.12,7.60,-45,1
1653286653,42.58,981.84,1015.45,279,21.55,8.31,-46,1
1653286953,44.13,981.92,1015.53,279,21.24,8.56,-43,1
1653287253,40.41,982.02,1015.64,279,20.92,6.98,-45,1
1653287553,40.40,982.11,1015.73,279,21.32,7.34,-47,1
1653287853,41.85,982.04,1015.65,279,21.55,8.06,-44,1
1653288153,41.54,982.08,1015.70,279,21.07,7.52,-50,1
1653288454,41.91,982.09,1015.70,279,20.71,7.33,-48,1
1653288754,42.26,982.13,1015.75,279,20.78,7.51,-47,1
1653289054,42.93,982.19,1015.81,279,21.08,8.01,-48,1
1653289354,42.84,982.26,1015.87,279,21.16,8.05,-48,1
1653289655,41.85,982.37,1015.99,279,21.21,7.75,-48,1
1653289955,43.78,982.46,1016.08,279,21.08,8.30,-44,1
1653290255,42.24,982.47,1016.08,279,20.93,7.64,-43,1
1653290555,42.92,982.41,1016.02,279,20.63,7.60,-50,1
1653290855,44.44,982.43,1016.04,279,20.24,7.76,-48,1
1653291156,45.17,982.46,1016.08,279,19.87,7.66,-44,1
1653291456,45.94,982.44,1016.05,279,19.64,7.70,-46,1
1653291756,46.08,982.40,1016.01,279,19.43,7.55,-47,1
1653292056,47.70,982.42,1016.03,279,19.09,7.75,-47,1
1653292356,47.29,982.42,1016.04,279,18.97,7.51,-46,1
1653292656,48.00,982.42,1016.03,279,19.07,7.82,-46,1
1653292956,46.83,982.47,1016.09,279,19.33,7.70,-45,1
1653293256,45.45,982.46,1016.08,279,19.34,7.27,-50,1
1653293558,46.16,982.38,1015.99,279,19.41,7.56,-53,1
1653293858,45.60,982.36,1015.97,279,19.59,7.55,-47,1
1653294158,45.75,982.34,1015.96,279,19.92,7.90,-47,1
1653294458,44.15,982.27,1015.89,279,20.43,7.83,-48,1
1653294758,41.60,982.33,1015.94,279,20.79,7.29,-45,1
1653295058,42.22,982.30,1015.91,279,20.58,7.32,-43,1
1653295358,41.67,982.33,1015.94,279,20.22,6.80,-45,1
1653295659,40.35,982.28,1015.89,279,20.49,6.57,-43,1
1653295959,38.94,982.24,1015.86,279,20.15,5.76,-45,1
1653296259,41.68,982.19,1015.80,279,19.72,6.35,-45,1
1653296559,42.95,982.14,1015.75,279,19.88,6.93,-47,1
1653296859,40.84,982.09,1015.70,279,20.36,6.63,-42,1
1653297159,39.95,982.10,1015.72,279,19.91,5.91,-42,1
1653297460,40.11,982.02,1015.63,279,19.70,5.78,-45,1
1653297760,40.43,981.98,1015.59,279,19.10,5.36,-46,1
1653298060,40.96,981.94,1015.56,279,19.11,5.55,-41,1
1653298360,40.70,981.99,1015.61,279,18.76,5.15,-44,1
1653298660,41.24,981.92,1015.53,279,19.05,5.60,-46,1
1653298961,41.78,981.91,1015.52,279,19.05,5.78,-46,1
1653299261,40.21,981.92,1015.53,279,18.86,5.06,-45,1
1653299561,39.51,981.83,1015.44,279,18.71,4.68,-43,1
1653299861,41.27,981.79,1015.41,279,19.23,5.77,-44,1
1653300161,38.59,981.87,1015.48,279,19.98,5.47,-47,1
1653300461,39.43,981.83,1015.44,279,20.87,6.58,-44,1
1653300762,38.11,981.80,1015.41,279,20.32,5.60,-42,1
1653301062,39.10,981.77,1015.39,279,19.77,5.47,-49,1
1653301362,40.00,981.73,1015.34,279,20.06,6.06,-46,1
1653301662,39.45,981.77,1015.38,279,20.00,5.81,-45,1
1653301962,39.76,981.72,1015.34,279,20.67,6.52,-46,1
1653302262,38.00,981.66,1015.28,279,21.92,6.98,-42,1
1653302563,35.30,981.52,1015.13,279,22.94,6.81,-47,1
1653302863,34.08,981.61,1015.22,279,22.32,5.75,-44,1
1653303163,37.19,981.58,1015.19,279,21.97,6.71,-46,1
1653303463,34.25,981.53,1015.15,279,22.52,6.00,-44,1
1653303763,34.47,981.50,1015.12,279,23.06,6.57,-42,1
1653304063,33.91,981.39,1015.01,279,22.66,5.98,-50,1
1653304364,35.39,981.37,1014.98,279,22.28,6.26,-48,1
1653304664,34.75,981.34,1014.96,279,22.55,6.24,-46,1
1653304964,34.71,981.33,1014.94,279,21.86,5.61,-48,1
1653305264,35.96,981.30,1014.92,279,21.99,6.24,-47,1
1653305564,35.49,981.32,1014.93,279,23.06,6.99,-44,1
1653305865,32.95,981.32,1014.93,279,23.93,6.68,-46,1
1653306165,33.81,981.31,1014.92,279,24.80,7.81,-51,1
1653306465,33.26,981.30,1014.91,279,23.16,6.13,-50,1
1653306765,35.50,981.30,1014.92,279,22.33,6.35,-51,1
1653307065,35.91,981.29,1014.90,279,23.05,7.16,-48,1
1653307366,32.34,981.26,1014.88,279,23.33,5.88,-45,1
1653307666,33.71,981.23,1014.85,279,22.91,6.11,-46,1
1653307966,34.17,981.17,1014.78,279,22.04,5.54,-45,1
1653308266,35.18,981.10,1014.71,279,21.73,5.69,-49,1
1653308566,35.90,981.08,1014.69,279,21.49,5.77,-48,1
1653308866,35.43,981.11,1014.72,279,21.68,5.75,-45,1
1653309166,34.97,981.02,1014.63,279,22.33,6.13,-47,1
1653309467,34.43,980.99,1014.61,279,22.55,6.10,-46,1
1653309767,35.48,980.95,1014.56,279,22.25,6.27,-46,1
1653310067,35.74,980.90,1014.51,279,22.20,6.33,-42,1
1653311882,33.45,980.74,1014.35,279,23.30,6.34,-44,1
1653312182,34.46,980.73,1014.34,279,23.62,7.06,-46,1
1653312482,33.61,980.71,1014.33,279,23.73,6.79,-49,1
1653312783,33.65,980.59,1014.21,279,23.75,6.82,-42,1
1653313083,33.81,980.55,1014.16,279,23.94,7.06,-46,1
1653313383,32.25,980.61,1014.23,279,23.81,6.26,-44,1
1653313683,33.29,980.59,1014.20,279,23.14,6.13,-45,1
1653313983,36.67,980.67,1014.28,279,21.32,5.93,-45,1
1653314284,38.23,980.62,1014.24,279,20.22,5.55,-48,1
1653314584,40.25,980.56,1014.18,279,19.58,5.72,-46,1
1653314884,40.17,980.51,1014.12,279,19.53,5.65,-45,1
1653315184,39.78,980.50,1014.11,279,19.51,5.49,-44,1
1653315484,39.73,980.56,1014.17,279,19.82,5.75,-44,1
1653315784,39.18,980.45,1014.06,279,19.95,5.66,-47,1
1653316084,38.12,980.33,1013.94,279,20.52,5.78,-52,1
1653316385,37.37,980.34,1013.95,279,20.34,5.33,-46,1
1653316685,37.64,980.37,1013.98,279,20.58,5.65,-44,1
1653316985,36.64,980.30,1013.92,279,20.69,5.36,-47,1
1653317285,37.37,980.33,1013.94,279,20.03,5.06,-53,1
1653317585,39.00,980.33,1013.95,279,19.81,5.47,-49,1
1653317885,38.30,980.26,1013.88,279,20.05,5.43,-50,1
1653318186,37.26,980.26,1013.87,279,20.37,5.32,-45,1
1653318486,37.46,980.24,1013.85,279,20.21,5.25,-45,1
1653318786,38.16,980.21,1013.83,279,19.84,5.19,-42,1
1653319086,38.86,980.12,1013.74,279,19.71,5.33,-43,1
1653319386,38.63,980.06,1013.67,279,20.14,5.63,-43,1
1653319686,38.31,979.98,1013.59,279,20.41,5.75,-47,1
1653319986,38.72,980.00,1013.61,279,20.35,5.85,-47,1
1653320287,38.67,979.94,1013.56,279,20.28,5.77,-45,1
1653320587,39.25,979.93,1013.55,279,20.22,5.93,-47,1
1653320887,38.88,979.99,1013.60,279,20.37,5.93,-48,1
1653321187,36.38,979.95,1013.56,279,20.52,5.11,-45,1
1653321487,38.12,979.90,1013.52,279,21.01,6.21,-48,1
1653321787,37.79,979.86,1013.48,279,21.72,6.72,-45,1
1653322088,36.37,979.85,1013.47,279,21.66,6.11,-42,1
1653322388,36.45,979.83,1013.44,279,21.31,5.83,-47,1
1653322688,36.33,979.76,1013.37,279,20.75,5.29,-44,1
1653322988,37.62,979.86,1013.47,279,20.14,5.25,-45,1
1653323289,38.53,979.78,1013.39,279,19.71,5.21,-46,1
1653323589,38.72,979.75,1013.37,279,19.52,5.11,-47,1
1653323889,39.29,979.73,1013.34,279,19.68,5.46,-43,1
1653324189,39.51,979.72,1013.34,279,19.46,5.35,-48,1
1653324489,40.13,979.79,1013.40,279,19.34,5.46,-45,1
1653324789,41.53,979.72,1013.33,279,19.34,5.96,-45,1
1653325090,40.52,979.69,1013.30,279,19.34,5.60,-52,1
1653325390,40.39,979.66,1013.27,279,19.40,5.61,-47,1
1653325690,40.47,979.57,1013.19,279,19.31,5.56,-47,1
1653325990,41.78,979.59,1013.20,279,19.33,6.04,-45,1
1653326290,40.86,979.59,1013.20,279,19.42,5.80,-50,1
1653326590,41.81,979.57,1013.18,279,19.24,5.96,-44,1
1653326890,40.90,979.58,1013.20,279,19.25,5.66,-45,1
1653327191,40.84,979.60,1013.21,279,19.19,5.58,-44,1
1653327491,41.02,979.61,1013.22,279,19.05,5.52,-44,1
1653327791,41.14,979.56,1013.17,279,18.81,5.35,-46,1
1653328091,43.99,979.58,1013.20,279,18.49,6.02,-44,1
1653328391,46.72,979.64,1013.25,279,17.88,6.34,-46,1
1653328691,50.64,979.69,1013.31,279,17.33,7.01,-46,1
1653328991,52.38,979.67,1013.28,279,16.80,7.01,-42,1
1653329292,54.18,979.62,1013.24,279,16.35,7.09,-45,1
1653329592,53.27,979.64,1013.26,279,15.97,6.49,-44,1
1653329892,56.01,979.67,1013.28,279,15.59,6.86,-45,1
1653330192,56.08,979.70,1013.31,279,15.33,6.64,-43,1
1653330492,55.27,979.69,1013.30,279,15.03,6.14,-47,1
1653330792,59.08,979.75,1013.37,279,14.77,6.87,-42,1
1653331092,55.57,979.71,1013.32,279,14.47,5.70,-41,1
1653331393,54.76,979.74,1013.35,279,14.38,5.41,-43,1
1653331693,54.03,979.71,1013.32,279,14.37,5.20,-45,1
1653331993,56.82,979.75,1013.37,279,14.30,5.86,-43,1
1653332293,60.90,979.73,1013.34,279,13.89,6.48,-41,1
1653332593,55.80,979.73,1013.35,279,13.50,4.85,-43,1
1653332893,56.77,979.75,1013.37,279,13.32,4.93,-43,1
1653333193,56.65,979.72,1013.33,279,13.27,4.86,-41,1
1653333494,59.67,979.73,1013.35,279,13.13,5.47,-45,1
1653333794,62.05,979.77,1013.39,279,12.92,5.84,-41,1
1653334094,63.86,979.81,1013.43,279,12.58,5.93,-40,1
1653334394,57.88,979.83,1013.44,279,12.41,4.36,-44,1
1653334694,57.45,979.77,1013.39,279,12.53,4.36,-40,1
1653334994,57.01,979.74,1013.35,279,12.78,4.49,-42,1
1653335294,57.17,979.83,1013.45,279,13.00,4.74,-43,1
1653335594,56.37,979.82,1013.43,279,13.16,4.68,-40,1
1653335895,55.72,979.92,1013.53,279,13.19,4.55,-43,1
1653336195,56.12,979.91,1013.52,279,13.20,4.66,-44,1
1653336495,55.71,979.93,1013.55,279,13.12,4.48,-44,1
1653336795,56.74,979.96,1013.57,279,13.04,4.66,-43,1
1653337095,57.93,979.97,1013.59,279,12.98,4.90,-42,1
1653337395,57.28,980.00,1013.61,279,12.92,4.69,-45,1
1653337695,58.80,980.03,1013.65,279,12.88,5.03,-45,1
1653337995,57.97,980.01,1013.63,279,12.83,4.77,-51,1
1653338296,59.22,980.01,1013.63,279,12.79,5.04,-40,1
1653338596,61.27,979.99,1013.61,279,12.74,5.49,-46,1
1653338896,61.27,980.00,1013.61,279,12.67,5.42,-44,1
1653339196,61.97,980.11,1013.73,279,12.62,5.53,-44,1
1653339496,61.42,980.13,1013.74,279,12.57,5.36,-43,1
1653339796,62.17,980.17,1013.78,279,12.47,5.44,-45,1
1653340097,61.66,980.03,1013.65,279,12.38,5.24,-44,1
1653340397,62.63,980.02,1013.64,279,12.26,5.35,-44,1
1653340697,62.76,980.12,1013.73,279,12.16,5.28,-41,1
1653340997,62.89,980.16,1013.77,279,12.04,5.20,-44,1
1653341297,63.62,980.23,1013.85,279,11.91,5.24,-45,1
1653341597,65.97,980.22,1013.84,279,11.81,5.67,-43,1
1653341897,65.99,980.12,1013.73,279,11.78,5.65,-42,1
1653342198,64.47,980.08,1013.70,279,11.74,5.27,-42,1
1653342498,65.35,980.06,1013.67,279,11.67,5.40,-40,1
1653342798,65.65,980.03,1013.65,279,11.59,5.39,-46,1
1653343098,65.70,980.15,1013.77,279,11.52,5.33,-40,1
1653343398,67.02,980.16,1013.77,279,11.43,5.53,-46,1
1653343698,68.64,980.11,1013.72,279,11.35,5.80,-41,1
1653343998,67.18,980.04,1013.65,279,11.27,5.42,-46,1
1653344299,68.33,980.06,1013.68,279,11.23,5.62,-40,1
1653344599,68.78,980.09,1013.70,279,11.20,5.69,-44,1
1653344899,68.17,980.14,1013.75,279,11.16,5.52,-43,1
1653345199,67.65,979.93,1013.55,279,11.12,5.37,-44,1
1653345499,70.17,979.85,1013.47,279,11.06,5.84,-45,1
1653345799,69.62,979.96,1013.57,279,11.02,5.69,-40,1
1653346100,71.54,979.95,1013.57,279,10.98,6.04,-42,1
1653346400,71.18,979.91,1013.53,279,10.91,5.90,-46,1
1653346700,71.68,979.89,1013.50,279,10.87,5.97,-45,1
1653347000,72.01,979.88,1013.49,279,10.83,6.00,-43,1
1653347300,73.29,979.85,1013.46,279,10.78,6.20,-42,1
1653347600,72.58,979.80,1013.42,279,10.74,6.02,-43,1
1653347900,72.34,979.68,1013.29,279,10.71,5.95,-42,1
1653348201,73.02,979.58,1013.19,279,10.63,6.00,-43,1
1653348501,74.61,979.54,1013.16,279,10.57,6.26,-41,1
1653348801,74.14,979.45,1013.06,279,10.54,6.14,-42,1
1653349101,74.44,979.43,1013.05,279,10.53,6.19,-43,1
1653349401,73.74,979.46,1013.07,279,10.51,6.03,-42,1
1653349701,74.75,979.31,1012.93,279,10.48,6.20,-47,1
1653350001,73.87,979.34,1012.95,279,10.43,5.98,-42,1
1653350302,75.94,979.29,1012.91,279,10.37,6.32,-44,1
1653350602,75.37,979.19,1012.81,279,10.33,6.17,-39,1
1653350902,74.83,979.22,1012.84,279,10.30,6.04,-40,1
1653351202,74.59,979.20,1012.82,279,10.30,5.99,-47,1
1653351502,74.95,979.20,1012.82,279,10.28,6.04,-41,1
1653351802,76.48,979.12,1012.73,279,10.28,6.34,-45,1
1653352102,76.25,979.03,1012.65,279,10.28,6.29,-41,1
1653352402,75.21,979.10,1012.72,279,10.29,6.10,-47,1
1653352703,76.25,979.04,1012.66,279,10.28,6.29,-44,1
1653353003,75.63,979.09,1012.70,279,10.25,6.15,-44,1
1653353303,76.03,979.08,1012.70,279,10.23,6.20,-45,1
1653353603,75.46,979.12,1012.73,279,10.25,6.11,-44,1
1653353903,75.25,979.06,1012.68,279,10.24,6.06,-40,1
1653354203,76.47,979.04,1012.66,279,10.23,6.29,-41,1
1653354503,76.60,979.00,1012.61,279,10.18,6.26,-45,1
1653354803,75.37,979.03,1012.64,279,10.17,6.02,-47,1
1653355104,75.98,979.10,1012.71,279,10.15,6.12,-44,1
1653355404,76.73,979.11,1012.73,279,10.11,6.22,-48,1
1653355704,77.62,979.10,1012.71,279,10.09,6.37,-44,1
1653356004,77.59,979.12,1012.73,279,10.03,6.30,-42,1
1653356304,76.73,979.14,1012.76,279,9.98,6.09,-51,1
1653356604,77.53,979.13,1012.74,279,9.94,6.20,-56,1
1653356904,76.40,979.07,1012.69,279,9.89,5.94,-54,1
1653357204,78.05,979.00,1012.62,279,9.85,6.21,-49,1
1653357505,76.97,978.98,1012.59,279,9.81,5.97,-47,1
1653357805,77.27,978.96,1012.58,279,9.73,5.95,-44,1
1653358105,78.96,978.88,1012.49,279,9.69,6.23,-45,1
1653358405,78.46,978.75,1012.36,279,9.66,6.10,-45,1
1653358705,78.36,978.73,1012.35,279,9.66,6.09,-42,1
1653359005,79.20,978.74,1012.36,279,9.71,6.29,-46,1
1653359305,78.95,978.66,1012.27,279,9.73,6.26,-42,1
1653359606,79.42,978.60,1012.22,279,9.72,6.34,-49,1
1653359906,78.92,978.53,1012.15,279,9.68,6.21,-43,1
1653360206,79.56,978.43,1012.04,279,9.69,6.34,-40,1
1653360506,78.22,978.43,1012.04,279,9.65,6.05,-40,1
1653360806,79.08,978.37,1011.99,279,9.63,6.19,-43,1
1653361106,79.06,978.28,1011.89,279,9.63,6.19,-46,1
1653361406,78.13,978.24,1011.85,279,9.68,6.06,-47,1
1653361707,77.40,978.24,1011.86,279,9.91,6.15,-41,1
1653362007,76.56,978.19,1011.81,279,10.10,6.18,-43,1
1653362307,75.73,978.20,1011.81,279,10.32,6.23,-44,1
1653362607,74.61,978.16,1011.77,279,10.58,6.27,-39,1
1653362907,75.46,978.15,1011.76,279,11.62,7.44,-46,1
1653363207,72.53,978.12,1011.73,279,13.32,8.50,-43,1
1653363507,66.30,978.13,1011.74,279,14.40,8.21,-46,1
1653363807,66.15,978.15,1011.76,279,15.38,9.11,-44,1
1653364108,63.80,978.16,1011.77,279,16.17,9.32,-48,1
1653364408,55.74,978.12,1011.74,279,17.22,8.31,-44,1
1653364708,58.83,978.12,1011.73,279,17.96,9.80,-48,1
1653365008,55.15,978.25,1011.86,279,18.13,9.00,-42,1
1653365308,50.85,978.17,1011.78,279,17.20,6.95,-44,1
1653365608,51.95,978.29,1011.90,279,17.27,7.32,-46,1
1653365908,50.47,978.28,1011.89,279,17.25,6.89,-42,1
1653366209,52.62,978.30,1011.91,279,18.05,8.23,-46,1
1653366509,49.59,978.28,1011.89,279,18.27,7.57,-44,1
1653366809,46.55,978.32,1011.94,279,18.31,6.68,-50,1
1653367109,47.34,978.39,1012.01,279,18.60,7.19,-47,1
1653367409,46.74,978.35,1011.97,279,18.91,7.29,-43,1
1653367709,46.10,978.25,1011.87,279,18.82,7.01,-43,1
1653368009,46.05,978.33,1011.94,279,19.02,7.17,-42,1
1653368310,45.01,978.28,1011.90,279,19.31,7.10,-45,1
1653368610,45.23,978.27,1011.89,279,19.57,7.41,-49,1
1653368910,42.91,978.25,1011.87,279,20.79,7.74,-45,1
1653369210,40.26,978.20,1011.82,279,21.77,7.69,-46,1
1653369510,41.11,978.46,1012.08,279,20.21,6.59,-44,1
1653369810,43.36,978.26,1011.87,279,18.44,5.77,-42,1
1653370111,46.51,978.26,1011.88,279,17.32,5.76,-45,1
1653370411,49.39,978.15,1011.77,279,16.66,6.03,-43,1
1653370711,49.92,978.08,1011.69,279,16.51,6.04,-46,1
1653371011,50.76,978.26,1011.88,279,16.31,6.10,-49,1
1653371311,51.03,978.30,1011.92,279,16.27,6.14,-41,1
1653371611,51.62,978.23,1011.85,279,16.79,6.79,-46,1
1653371911,49.80,978.28,1011.89,279,17.89,7.28,-46,1
1653372212,47.33,978.40,1012.01,279,19.56,8.06,-42,1
1653372512,41.75,978.30,1011.91,279,20.92,7.46,-48,1
1653372812,42.14,978.21,1011.83,279,20.70,7.40,-47,1
1653373112,41.98,978.12,1011.73,279,20.27,6.95,-48,1
1653373412,42.37,978.20,1011.81,279,20.52,7.31,-50,1
1653373712,40.35,978.08,1011.70,279,21.09,7.11,-43,1
1653374012,38.77,978.06,1011.67,279,21.21,6.64,-45,1
1653374313,39.14,978.03,1011.65,279,20.92,6.52,-48,1
1653374613,39.49,978.10,1011.72,279,21.07,6.78,-46,1
1653374913,38.41,978.20,1011.82,279,21.23,6.52,-48,1
1653375213,38.29,978.22,1011.83,279,21.74,6.93,-44,1
1653375513,36.79,978.13,1011.74,279,22.16,6.72,-46,1
1653375813,37.48,978.08,1011.69,279,21.92,6.78,-46,1
1653376114,37.96,978.13,1011.74,279,21.30,6.41,-48,1
1653376414,39.02,977.93,1011.54,279,21.27,6.79,-43,1
1653376714,37.76,977.98,1011.59,279,21.66,6.65,-46,1
1653377014,38.32,977.96,1011.58,279,21.86,7.05,-46,1
1653377314,38.08,978.07,1011.69,279,21.98,7.06,-47,1
1653377614,37.95,978.18,1011.79,279,21.52,6.60,-46,1
1653377914,40.60,978.10,1011.71,279,20.67,6.82,-44,1
1653378215,40.97,978.05,1011.67,279,20.59,6.89,-46,1
1653378515,40.97,978.09,1011.70,279,20.61,6.90,-49,1
1653378815,40.75,977.96,1011.58,279,20.58,6.80,-51,1
1653379115,40.68,978.00,1011.61,279,20.89,7.05,-49,1
1653379415,40.41,977.95,1011.57,279,20.71,6.79,-45,1
1653379715,41.76,977.97,1011.58,279,20.28,6.89,-43,1
1653380016,41.60,978.05,1011.67,279,20.70,7.21,-48,1
1653380316,40.33,977.98,1011.59,279,21.21,7.21,-45,1
1653380616,40.10,978.02,1011.64,279,21.44,7.34,-50,1
1653380916,40.65,977.94,1011.55,279,21.71,7.78,-45,1
1653381216,38.36,978.13,1011.75,279,22.02,7.20,-47,1
1653381517,39.16,977.98,1011.59,279,21.88,7.38,-48,1
1653381817,38.38,977.99,1011.61,279,22.14,7.32,-50,1
1653382117,38.97,977.97,1011.59,279,21.93,7.36,-46,1
1653382417,39.25,978.14,1011.76,279,21.68,7.24,-43,1
1653382717,41.31,978.01,1011.63,279,21.51,7.83,-49,1
1653383017,39.79,978.08,1011.69,279,21.34,7.13,-51,1
1653383317,40.95,978.03,1011.64,279,21.08,7.32,-43,1
1653383618,41.19,978.08,1011.69,279,21.19,7.50,-48,1
1653383918,41.48,978.12,1011.73,279,21.19,7.61,-47,1
1653384218,41.67,978.16,1011.78,279,21.23,7.71,-46,1
1653384518,41.81,978.16,1011.78,279,21.32,7.84,-43,1
1653384818,41.27,978.22,1011.83,279,21.51,7.82,-44,1
1653385118,41.68,978.21,1011.83,279,21.32,7.79,-45,1
1653385419,42.32,978.24,1011.85,279,21.07,7.79,-48,1
1653385719,44.11,978.23,1011.85,279,21.01,8.35,-48,1
1653386019,42.23,978.22,1011.83,279,21.34,8.01,-47,1
1653386319,42.46,978.24,1011.85,279,21.50,8.23,-46,1
1653386619,44.29,978.20,1011.82,279,21.41,8.77,-45,1
1653386919,43.94,978.21,1011.83,279,21.55,8.78,-45,1
1653387219,43.69,978.26,1011.87,279,21.27,8.44,-48,1
1653387520,43.45,978.22,1011.83,279,21.43,8.50,-41,1
1653387820,43.09,978.22,1011.84,279,21.98,8.88,-48,1
1653388120,42.73,978.12,1011.73,279,22.13,8.89,-43,1
1653388420,41.65,978.01,1011.62,279,22.60,8.94,-46,1
1653388720,40.62,978.09,1011.71,279,22.76,8.71,-45,1
1653389020,41.11,977.96,1011.58,279,21.99,8.19,-48,1
1653389320,42.26,978.04,1011.65,279,21.47,8.13,-42,1
1653389621,43.30,977.96,1011.58,279,21.71,8.71,-46,1
1653389921,41.28,977.95,1011.57,279,22.44,8.66,-49,1
1653390221,40.95,978.01,1011.63,279,22.49,8.58,-44,1
1653390521,41.49,978.00,1011.61,279,22.24,8.55,-45,1
1653390821,41.10,978.12,1011.74,279,22.49,8.64,-45,1
1653391121,42.00,978.26,1011.88,279,22.59,9.05,-44,1
1653391422,42.14,978.26,1011.87,279,22.66,9.16,-45,1
1653391722,43.40,978.35,1011.96,279,22.60,9.54,-46,1
1653392022,44.80,978.37,1011.99,279,22.38,9.82,-40,1
1653392322,45.18,978.45,1012.06,279,22.25,9.83,-42,1
1653392623,46.05,978.45,1012.07,279,21.75,9.66,-43,1
1653392923,49.52,978.49,1012.10,279,21.39,10.41,-44,1
1653393223,51.94,978.49,1012.10,279,21.06,10.82,-41,1
1653393523,49.12,978.50,1012.11,279,20.91,9.85,-41,1
1653393823,51.93,978.41,1012.03,279,20.61,10.41,-44,1
1653394123,52.87,978.34,1011.95,279,20.04,10.15,-42,1
1653394424,51.44,978.34,1011.96,279,19.76,9.48,-41,1
1653394724,57.50,978.36,1011.98,279,19.55,10.95,-42,1
1653395024,53.74,978.30,1011.92,279,19.71,10.09,-49,1
1653395324,55.05,978.34,1011.95,279,20.09,10.80,-49,1
1653395624,56.03,978.28,1011.90,279,20.23,11.20,-43,1
1653395924,54.05,978.20,1011.82,279,20.23,10.66,-45,1
1653396225,55.57,978.14,1011.76,279,20.63,11.45,-49,1
1653396525,50.87,978.16,1011.77,279,20.93,10.39,-47,1
1653396825,50.77,978.12,1011.73,279,20.64,10.10,-46,1
1653397125,50.11,978.06,1011.68,279,20.44,9.72,-47,1
1653397425,49.71,978.01,1011.62,279,20.54,9.69,-44,1
1653397725,48.21,978.05,1011.66,279,20.62,9.31,-48,1
1653398025,48.83,977.96,1011.58,279,20.86,9.72,-44,1
1653398326,47.30,978.03,1011.64,279,21.27,9.62,-44,1
1653398626,46.91,977.97,1011.59,279,21.14,9.38,-48,1
1653398926,45.40,978.02,1011.63,279,21.38,9.11,-45,1
1653399226,45.07,978.04,1011.65,279,21.55,9.16,-43,1
1653399526,45.04,978.00,1011.61,279,21.37,8.98,-46,1
1653399826,45.73,978.04,1011.65,279,21.28,9.13,-47,1
1653400127,46.06,978.03,1011.65,279,21.21,9.17,-44,1
1653400427,45.80,977.96,1011.58,279,21.27,9.14,-47,1
1653400727,45.40,978.03,1011.65,279,21.29,9.03,-46,1
1653401027,46.68,978.06,1011.67,279,21.10,9.27,-44,1
1653401327,46.36,978.08,1011.70,279,21.21,9.27,-41,1
1653401627,46.10,978.16,1011.77,279,21.10,9.08,-44,1
1653401928,47.07,978.09,1011.71,279,20.80,9.12,-42,1
1653402228,47.29,978.13,1011.74,279,20.96,9.33,-49,1
1653402528,46.36,978.12,1011.74,279,21.18,9.24,-41,1
1653402828,46.51,978.16,1011.78,279,21.18,9.29,-43,1
1653403128,47.72,978.23,1011.84,279,21.06,9.56,-45,1
1653403428,47.68,978.23,1011.84,279,21.04,9.53,-44,1
1653403729,47.20,978.25,1011.86,279,21.00,9.34,-44,1
1653404029,47.28,978.28,1011.89,279,20.74,9.13,-45,1
1653404329,48.47,978.26,1011.87,279,20.68,9.44,-43,1
1653404629,48.64,978.30,1011.92,279,20.61,9.43,-46,1
1653404929,47.95,978.28,1011.89,279,20.64,9.25,-43,1
1653405230,48.54,978.23,1011.85,279,20.61,9.40,-46,1
1653405530,48.51,978.18,1011.79,279,20.41,9.21,-46,1
1653405830,49.02,978.21,1011.82,279,20.30,9.26,-40,1
1653406130,49.67,978.13,1011.75,279,20.25,9.41,-45,1
1653406430,49.71,978.08,1011.69,279,20.22,9.40,-46,1
1653406731,49.80,978.11,1011.73,279,20.17,9.38,-47,1
1653407031,50.24,978.11,1011.72,279,20.13,9.47,-44,1
1653407331,50.47,978.04,1011.66,279,20.01,9.43,-43,1
1653407631,50.51,978.00,1011.62,279,19.92,9.36,-42,1
1653407931,52.57,978.05,1011.67,279,19.83,9.87,-51,1
1653408232,51.47,978.15,1011.77,279,19.82,9.54,-54,1
1653408532,51.79,978.17,1011.79,279,19.88,9.69,-51,1
1653408832,51.89,978.20,1011.82,279,19.94,9.78,-48,1
1653409132,51.50,978.20,1011.81,279,19.98,9.70,-50,1
1653409432,51.08,978.19,1011.81,279,20.01,9.61,-48,1
1653409732,51.23,978.20,1011.82,279,19.99,9.63,-47,1
1653410033,51.58,978.21,1011.83,279,19.96,9.71,-48,1
1653410333,51.66,978.23,1011.84,279,19.90,9.67,-45,1
1653410633,52.96,978.24,1011.85,279,19.81,9.96,-45,1
1653410933,51.78,978.23,1011.84,279,19.82,9.63,-45,1
1653411233,53.19,978.20,1011.81,279,19.75,9.97,-43,1
1653411533,52.78,978.20,1011.81,279,19.79,9.89,-41,1
1653411834,52.94,978.23,1011.85,279,19.84,9.98,-44,1
1653412134,53.01,978.32,1011.93,279,19.82,9.98,-42,1
1653412434,53.68,978.34,1011.96,279,19.78,10.14,-44,1
1653412734,52.65,978.37,1011.99,279,19.78,9.85,-46,1
1653413034,53.29,978.34,1011.96,279,19.82,10.06,-43,1
1653413334,53.61,978.38,1011.99,279,19.78,10.12,-43,1
1653413634,53.05,978.41,1012.03,279,19.72,9.90,-42,1
1653413935,54.30,978.42,1012.03,279,19.67,10.20,-43,1
1653414235,55.43,978.43,1012.05,279,19.63,10.48,-46,1
1653414535,53.75,978.52,1012.13,279,19.59,9.98,-40,1
1653414835,54.04,978.54,1012.15,279,19.49,9.97,-44,1
1653415135,55.49,978.57,1012.19,279,19.51,10.38,-44,1
1653415435,56.60,978.61,1012.23,279,19.51,10.68,-44,1
1653415736,57.37,978.61,1012.23,279,19.46,10.83,-42,1
1653416036,56.75,978.64,1012.25,279,19.40,10.61,-46,1
1653416336,56.46,978.69,1012.30,279,19.35,10.49,-40,1
1653416636,56.86,978.67,1012.29,279,19.26,10.51,-40,1
1653416936,55.68,978.68,1012.29,279,19.17,10.11,-43,1
1653417236,56.91,978.73,1012.34,279,19.11,10.38,-43,1
1653417536,55.17,978.77,1012.39,279,19.05,9.86,-44,1
1653417837,56.59,978.84,1012.46,279,19.01,10.21,-45,1
1653418137,57.11,978.90,1012.52,279,18.92,10.26,-43,1
1653418437,56.36,979.09,1012.71,279,18.80,9.95,-41,1
1653418737,57.36,979.11,1012.73,279,18.67,10.09,-44,1
1653419037,59.38,979.17,1012.78,279,18.60,10.54,-45,1
1653419337,60.01,979.31,1012.92,279,18.48,10.59,-46,1
1653419638,58.66,979.41,1013.02,279,18.42,10.19,-43,1
1653419938,57.64,979.47,1013.09,279,18.42,9.93,-47,1
1653420238,57.63,979.54,1013.15,279,18.39,9.90,-47,1
1653420538,58.16,979.60,1013.22,279,18.30,9.95,-43,1
1653420838,62.13,979.63,1013.24,279,18.22,10.87,-44,1
1653421138,61.57,979.64,1013.25,279,18.06,10.58,-43,1
1653421438,60.62,979.66,1013.27,279,17.92,10.21,-42,1
1653421739,62.15,979.73,1013.35,279,17.83,10.50,-41,1
1653422039,61.87,979.81,1013.42,279,17.71,10.32,-38,1
1653422339,67.25,979.78,1013.40,279,17.56,11.43,-41,1
1653422639,60.39,979.76,1013.37,279,17.42,9.69,-44,1
1653422940,68.01,979.76,1013.38,279,17.29,11.35,-39,1
1653423240,66.38,979.84,1013.46,279,17.18,10.88,-39,1
1653423540,66.67,979.89,1013.51,279,17.07,10.84,-36,1
1653423840,66.42,979.92,1013.53,279,16.98,10.69,-35,1
1653424140,72.30,980.00,1013.62,279,16.92,11.92,-40,1
1653424440,66.71,979.99,1013.60,279,16.84,10.63,-37,1
1653424741,71.37,980.02,1013.63,279,16.81,11.62,-43,1
1653425041,70.21,980.04,1013.65,279,16.78,11.34,-41,1
1653425341,71.00,980.08,1013.69,279,16.77,11.50,-39,1
1653425641,69.68,980.09,1013.71,279,16.73,11.18,-42,1
1653425941,72.20,980.04,1013.66,279,16.70,11.69,-38,1
1653426241,71.15,980.02,1013.63,279,16.66,11.43,-38,1
1653426541,75.30,980.05,1013.66,279,16.62,12.24,-38,1
1653426842,70.74,980.07,1013.69,279,16.56,11.24,-38,1
1653427142,70.36,980.05,1013.67,279,16.54,11.14,-41,1
1653427442,71.60,980.03,1013.65,279,16.51,11.38,-40,1
1653427742,71.29,980.03,1013.64,279,16.49,11.29,-38,1
1653428042,70.52,980.01,1013.62,279,16.46,11.10,-40,1
1653428342,73.04,980.02,1013.63,279,16.43,11.60,-38,1
1653428643,75.62,979.99,1013.61,279,16.38,12.08,-41,1
1653428943,78.69,980.05,1013.67,279,16.32,12.63,-41,1
1653429243,77.50,980.06,1013.68,279,16.25,12.32,-38,1
1653429543,77.57,980.03,1013.64,279,16.22,12.31,-39,1
1653429843,77.58,980.06,1013.67,279,16.21,12.30,-36,1
1653430143,71.91,980.02,1013.63,279,16.20,11.14,-37,1
1653430443,69.92,979.92,1013.53,279,16.22,10.74,-42,1
1653430744,74.49,979.86,1013.48,279,16.25,11.72,-39,1
1653431044,75.82,979.95,1013.56,279,16.25,11.99,-40,1
1653431344,78.39,980.01,1013.62,279,16.23,12.48,-38,1
1653431644,75.83,980.06,1013.67,279,16.20,11.95,-39,1
1653431944,76.09,980.03,1013.65,279,16.17,11.97,-38,1
1653432244,75.92,980.00,1013.61,279,16.16,11.93,-37,1
1653432545,75.96,980.02,1013.63,279,16.14,11.91,-39,1
1653432845,81.46,979.94,1013.56,279,16.09,12.93,-36,1
1653433145,82.27,980.08,1013.69,279,15.88,12.88,-38,1
1653433445,77.67,980.04,1013.65,279,15.80,11.92,-40,1
1653433745,76.94,980.09,1013.70,279,15.85,11.83,-40,1
1653434046,77.65,980.06,1013.67,279,15.91,12.02,-36,1
1653434346,74.00,980.04,1013.65,279,15.92,11.31,-37,1
1653434646,73.43,980.10,1013.72,279,15.89,11.16,-36,1
1653434946,77.98,980.04,1013.65,279,15.89,12.07,-40,1
1653435246,74.15,980.07,1013.68,279,15.87,11.29,-45,1
1653435547,73.90,980.08,1013.69,279,15.89,11.26,-38,1
1653435847,76.59,980.16,1013.78,279,15.90,11.81,-42,1
1653436147,76.45,980.18,1013.80,279,15.90,11.78,-37,1
1653436447,83.00,980.17,1013.79,279,15.90,13.03,-41,1
1653436747,77.02,980.19,1013.81,279,15.87,11.86,-41,1
1653437047,74.98,980.18,1013.80,279,15.90,11.48,-39,1
1653437347,74.71,980.14,1013.76,279,15.93,11.46,-41,1
1653437648,82.53,980.09,1013.70,279,15.92,12.96,-39,1
1653437948,81.65,980.14,1013.75,279,15.85,12.73,-37,1
1653438248,77.02,980.20,1013.81,279,15.80,11.79,-40,1
1653438548,78.00,980.13,1013.74,279,15.79,11.98,-38,1
1653438848,79.00,980.16,1013.78,279,15.75,12.13,-38,1
1653439148,78.52,980.18,1013.80,279,15.67,11.96,-36,1
1653439449,79.85,980.23,1013.84,279,15.56,12.11,-37,1
1653439749,74.49,980.28,1013.90,279,15.49,10.99,-40,1
1653440049,78.64,980.32,1013.94,279,15.51,11.83,-40,1
1653440349,80.01,980.28,1013.90,279,15.48,12.06,-38,1
1653440649,80.47,980.29,1013.90,279,15.44,12.11,-40,1
1653440949,81.85,980.26,1013.87,279,15.42,12.35,-38,1
1653441250,78.62,980.29,1013.91,279,15.37,11.69,-43,1
1653441550,77.47,980.32,1013.94,279,15.32,11.42,-38,1
1653441850,79.94,980.33,1013.94,279,15.26,11.83,-42,1
1653442150,78.67,980.40,1014.02,279,15.23,11.56,-42,1
1653442450,77.62,980.50,1014.11,279,15.22,11.35,-41,1
1653442750,77.14,980.52,1014.13,279,15.21,11.24,-39,1
1653443050,79.39,980.48,1014.10,279,15.22,11.69,-37,1
1653443351,75.91,980.55,1014.16,279,15.18,10.97,-40,1
1653443651,73.70,980.59,1014.21,279,15.18,10.53,-37,1
1653443951,77.61,980.67,1014.28,279,15.20,11.33,-45,1
1653444251,77.67,980.63,1014.25,279,15.18,11.32,-40,1
1653444551,78.25,980.53,1014.15,279,15.15,11.40,-40,1
1653444852,77.57,980.54,1014.15,279,15.12,11.24,-38,1
1653445152,75.27,980.62,1014.23,279,15.09,10.76,-38,1
1653445452,78.42,980.68,1014.29,279,15.06,11.35,-45,1
1653445752,78.71,980.76,1014.38,279,14.98,11.33,-41,1
1653446052,85.75,980.75,1014.37,279,14.87,12.52,-40,1
1653446353,86.98,980.73,1014.35,279,14.68,12.55,-42,1
1653446653,85.15,980.77,1014.38,279,14.58,12.13,-40,1
1653446953,81.24,980.87,1014.48,279,14.59,11.42,-39,1
1653447253,86.14,980.84,1014.46,279,14.63,12.35,-38,1
1653447553,88.69,980.72,1014.34,279,14.63,12.80,-42,1
1653447853,85.20,980.74,1014.36,279,14.57,12.12,-41,1
1653448154,89.68,980.70,1014.32,279,14.55,12.89,-41,1
1653448454,86.26,980.66,1014.28,279,14.52,12.26,-38,1
1653448754,88.50,980.65,1014.26,279,14.56,12.69,-40,1
1653449054,87.58,980.76,1014.38,279,14.55,12.52,-43,1
1653449354,88.24,980.85,1014.47,279,14.62,12.71,-40,1
1653449654,86.36,980.88,1014.50,279,14.70,12.46,-38,1
1653449954,84.66,980.86,1014.48,279,14.80,12.25,-40,1
1653450255,86.75,980.87,1014.48,279,14.95,12.77,-43,1
1653450555,86.74,980.84,1014.46,279,15.09,12.91,-37,1
1653450855,90.28,980.80,1014.41,279,15.26,13.69,-42,1
1653451155,85.47,980.82,1014.44,279,15.72,13.30,-38,1
1653451455,84.00,980.80,1014.41,279,16.30,13.61,-43,1
1653451755,83.77,980.85,1014.46,279,16.71,13.97,-43,1
1653452056,83.39,980.84,1014.45,279,17.18,14.35,-44,1
1653452356,81.79,980.87,1014.48,279,17.89,14.75,-39,1
1653452656,79.89,980.92,1014.54,279,18.90,15.37,-39,1
1653452956,76.78,980.93,1014.55,279,20.12,15.93,-49,1
1653453256,72.50,980.92,1014.54,279,20.31,15.22,-47,1
1653453556,69.96,980.93,1014.55,279,19.98,14.35,-44,1
1653453857,70.88,980.95,1014.57,279,19.52,14.11,-44,1
1653454157,72.73,980.86,1014.48,279,19.17,14.17,-45,1
1653454457,72.92,980.88,1014.50,279,19.06,14.11,-40,1
1653454757,73.28,980.81,1014.42,279,19.05,14.17,-47,1
1653455057,73.73,980.76,1014.38,279,19.02,14.24,-44,1
1653455357,74.24,980.74,1014.36,279,19.01,14.34,-49,1
1653455658,73.66,980.68,1014.30,279,19.00,14.21,-54,1
1653455958,73.22,980.71,1014.32,279,18.81,13.93,-54,1
1653456258,76.93,980.70,1014.31,279,18.28,14.18,-56,1
1653456558,78.02,980.72,1014.33,279,18.23,14.35,-52,1
1653456858,77.10,980.72,1014.33,279,18.52,14.45,-49,1
1653457158,75.41,980.74,1014.35,279,19.14,14.70,-47,1
1653457459,72.92,980.77,1014.38,279,19.85,14.87,-43,1
1653457759,72.63,980.80,1014.41,279,21.16,16.07,-48,1
1653458059,70.71,980.81,1014.42,279,23.02,17.43,-46,1
1653458359,58.57,980.79,1014.41,279,24.45,15.82,-51,1
1653458659,59.30,980.88,1014.50,279,24.91,16.45,-41,1
1653458959,59.24,980.91,1014.53,279,24.42,15.97,-48,1
1653459259,59.13,980.93,1014.55,279,23.46,15.04,-45,1
1653459560,60.53,980.92,1014.53,279,22.66,14.65,-48,1
1653459860,62.04,980.98,1014.59,279,22.17,14.57,-45,1
1653460160,63.65,981.03,1014.64,279,21.77,14.59,-47,1
1653460460,63.97,981.05,1014.66,279,21.81,14.71,-47,1
1653460760,64.40,981.07,1014.68,279,21.58,14.59,-42,1
1653461060,64.43,981.08,1014.69,279,21.57,14.59,-46,1
1653461361,64.51,981.11,1014.72,279,21.67,14.71,-44,1
1653461661,64.58,981.09,1014.70,279,21.64,14.69,-42,1
1653461961,64.86,981.15,1014.77,279,21.63,14.75,-50,1
1653462261,65.23,981.19,1014.80,279,21.80,15.00,-45,1
1653462561,63.83,981.09,1014.70,279,21.98,14.83,-42,1
1653462861,63.66,981.08,1014.69,279,22.39,15.18,-49,1
1653463162,62.75,981.02,1014.64,279,22.72,15.27,-44,1
1653463462,62.65,980.97,1014.58,279,22.86,15.38,-48,1
1653463762,61.72,981.03,1014.65,279,23.02,15.30,-44,1
1653464062,59.76,981.02,1014.63,279,23.22,14.98,-43,1
1653464362,59.20,980.99,1014.60,279,23.38,14.99,-49,1
1653464662,59.50,980.96,1014.57,279,23.46,15.14,-47,1
1653464963,59.99,980.93,1014.55,279,23.83,15.61,-45,1
1653465263,58.54,980.91,1014.53,279,24.49,15.85,-44,1
1653465563,59.44,980.95,1014.57,279,25.09,16.65,-48,1
1653465863,57.30,980.96,1014.57,279,25.45,16.41,-49,1
1653466163,55.72,980.91,1014.52,279,25.45,15.97,-42,1
1653466463,53.64,980.89,1014.50,279,25.36,15.29,-44,1
1653466764,56.42,980.94,1014.55,279,25.36,16.08,-45,1
1653467064,55.89,980.89,1014.50,279,25.36,15.94,-48,1
1653467364,55.54,980.93,1014.55,279,25.44,15.91,-48,1
1653467664,55.77,980.96,1014.57,279,25.52,16.05,-46,1
1653467964,54.74,980.94,1014.56,279,25.47,15.71,-46,1
1653468265,55.27,981.05,1014.67,279,25.42,15.82,-42,1
1653468565,54.50,981.08,1014.69,279,25.27,15.46,-45,1
1653468865,54.05,981.06,1014.68,279,25.20,15.27,-43,1
1653469165,55.46,981.06,1014.67,279,25.27,15.73,-45,1
1653469465,53.38,981.04,1014.65,279,25.50,15.35,-44,1
1653469765,54.68,981.03,1014.65,279,25.75,15.96,-45,1
1653470066,53.69,981.03,1014.65,279,25.73,15.65,-43,1
1653470366,53.00,980.94,1014.56,279,25.66,15.38,-51,1
1653470666,54.35,980.95,1014.56,279,25.60,15.72,-45,1
1653470966,54.11,980.88,1014.49,279,25.57,15.63,-42,1
1653471266,53.71,980.79,1014.40,279,25.48,15.43,-49,1
1653471566,54.03,980.81,1014.43,279,25.53,15.57,-44,1
1653471867,52.65,980.80,1014.42,279,25.68,15.30,-48,1
1653472167,53.46,980.85,1014.46,279,25.55,15.42,-50,1
1653472467,52.88,980.78,1014.40,279,25.61,15.30,-47,1
1653472767,52.54,980.84,1014.46,279,25.55,15.15,-43,1
1653473067,53.65,980.74,1014.36,279,25.39,15.33,-44,1
1653473367,53.81,980.76,1014.37,279,25.07,15.08,-47,1
1653473668,54.58,980.90,1014.51,279,24.67,14.93,-47,1
1653473968,56.35,980.93,1014.55,279,24.16,14.95,-50,1
1653474268,57.44,980.97,1014.58,279,23.76,14.87,-39,1
1653474568,61.97,981.21,1014.83,279,23.00,15.34,-42,1
1653474869,61.30,981.61,1015.22,279,21.28,13.55,-41,1
1653475169,63.38,981.88,1015.49,279,19.93,12.79,-43,1
1653475469,65.89,982.05,1015.66,279,19.16,12.65,-42,1
1653475769,67.60,982.33,1015.94,279,18.23,12.15,-43,1
1653476069,64.76,982.35,1015.97,279,17.28,10.60,-43,1
1653476369,67.16,982.30,1015.92,279,16.42,10.33,-44,1
1653476670,65.60,982.39,1016.00,279,16.01,9.59,-40,1
1653476970,68.94,982.27,1015.88,279,15.65,9.98,-38,1
1653477270,69.69,982.20,1015.82,279,15.55,10.05,-45,1
1653477570,73.05,982.15,1015.76,279,15.42,10.63,-38,1
1653477870,71.26,982.22,1015.83,279,15.57,10.40,-39,1
1653478171,72.81,982.32,1015.94,279,15.85,10.99,-37,1
1653478471,73.66,982.32,1015.94,279,16.12,11.43,-40,1
1653478771,71.83,982.45,1016.07,279,15.94,10.88,-41,1
1653479071,71.50,982.59,1016.21,279,15.82,10.69,-42,1
1653479372,71.17,982.60,1016.22,279,15.46,10.28,-43,1
1653479672,72.89,982.46,1016.07,279,15.16,10.34,-38,1
1653479972,73.34,982.48,1016.09,279,14.81,10.10,-39,1
1653480272,73.19,982.54,1016.16,279,14.79,10.05,-45,1
1653480572,78.69,982.44,1016.05,279,14.37,10.73,-43,1
1653480872,80.54,982.42,1016.04,279,14.04,10.76,-42,1
1653481172,80.61,982.53,1016.14,279,14.08,10.81,-40,1
1653481473,78.29,982.55,1016.17,279,14.27,10.56,-40,1
1653481773,77.02,982.70,1016.31,279,14.54,10.57,-37,1
1653482073,80.45,982.59,1016.21,279,14.68,11.36,-36,1
1653482373,81.93,982.50,1016.12,279,14.51,11.47,-40,1
1653482674,82.50,982.44,1016.05,279,14.35,11.42,-37,1
1653482974,82.51,982.51,1016.12,279,14.29,11.37,-43,1
1653483274,81.54,982.51,1016.13,279,14.31,11.21,-35,1
1653483574,81.17,982.55,1016.16,279,14.47,11.29,-37,1
1653483874,81.22,982.69,1016.31,279,14.66,11.49,-42,1
1653484174,79.04,982.83,1016.44,279,14.61,11.03,-40,1
1653484474,79.64,983.11,1016.73,279,14.55,11.09,-43,1
1653484774,77.52,983.10,1016.72,279,14.53,10.66,-48,1
1653485075,77.76,983.26,1016.87,279,14.34,10.52,-46,1
1653485375,77.96,983.25,1016.86,279,14.24,10.46,-46,1
1653485675,78.36,983.39,1017.01,279,14.32,10.62,-48,1
1653485975,78.16,983.52,1017.14,279,14.42,10.68,-42,1
1653486275,77.54,983.51,1017.13,279,14.56,10.69,-43,1
1653486575,76.70,983.56,1017.18,279,14.60,10.57,-46,1
1653486875,76.08,983.61,1017.23,279,14.48,10.33,-52,1
1653487176,75.87,983.57,1017.18,279,14.42,10.23,-46,1
1653487476,78.32,983.61,1017.23,279,14.19,10.48,-48,1
1653487776,78.00,983.67,1017.28,279,14.20,10.43,-41,1
1653488076,77.99,983.70,1017.31,279,14.13,10.36,-41,1
1653488376,77.73,983.76,1017.38,279,14.11,10.29,-42,1
1653488676,78.03,983.57,1017.18,279,13.98,10.22,-52,1
1653488977,78.68,983.57,1017.18,279,13.90,10.27,-50,1
1653489277,77.64,983.66,1017.28,279,13.97,10.14,-45,1
1653489577,77.85,983.58,1017.20,279,13.92,10.13,-43,1
1653489877,78.01,983.54,1017.16,279,13.81,10.06,-46,1
1653490177,77.53,983.57,1017.19,279,13.91,10.06,-48,1
1653490478,77.59,983.56,1017.17,279,13.82,9.98,-44,1
1653490778,77.37,983.54,1017.15,279,13.70,9.82,-46,1
1653491078,77.54,983.48,1017.10,279,13.93,10.08,-42,1
1653491378,76.98,983.42,1017.04,279,14.30,10.33,-45,1
1653491678,74.39,983.36,1016.98,279,14.37,9.89,-45,1
1653491978,74.18,983.39,1017.01,279,14.49,9.96,-50,1
1653492279,73.84,983.36,1016.97,279,14.36,9.77,-49,1
1653492579,73.91,983.42,1017.03,279,14.45,9.87,-44,1
1653492879,73.35,983.35,1016.97,279,14.57,9.87,-43,1
1653493179,73.26,983.28,1016.89,279,14.38,9.67,-49,1
1653493479,72.96,983.34,1016.95,279,14.46,9.69,-49,1
1653493779,72.72,983.44,1017.06,279,14.52,9.69,-45,1
1653494079,72.45,983.61,1017.23,279,14.64,9.75,-48,1
1653494380,72.12,983.49,1017.10,279,14.58,9.63,-44,1
1653494680,73.37,983.52,1017.14,279,14.62,9.92,-43,1
1653494980,72.41,983.53,1017.15,279,14.78,9.88,-47,1
1653495280,72.05,983.66,1017.27,279,14.88,9.90,-48,1
1653495580,72.43,983.69,1017.31,279,14.98,10.08,-47,1
1653496183,71.77,983.60,1017.21,279,15.18,10.13,-54,1
1653496484,72.29,983.86,1017.47,279,15.23,10.29,-51,1
1653496784,71.74,983.87,1017.49,279,15.27,10.21,-51,1
1653497084,72.09,984.00,1017.61,279,15.21,10.23,-49,1
1653497384,72.51,984.15,1017.77,279,15.24,10.34,-45,1
1653497684,72.31,984.24,1017.85,279,15.27,10.33,-47,1
1653497984,72.00,984.22,1017.84,279,15.30,10.30,-48,1
1653498285,71.96,984.18,1017.79,279,15.22,10.21,-48,1
1653498585,72.37,984.19,1017.81,279,15.15,10.23,-45,1
1653498885,72.32,984.22,1017.84,279,15.08,10.15,-43,1
1653499185,72.50,984.13,1017.75,279,15.04,10.15,-47,1
1653499485,73.08,984.21,1017.83,279,15.03,10.26,-42,1
1653499785,72.39,984.26,1017.87,279,14.97,10.06,-48,1
1653500085,71.81,984.35,1017.96,279,14.93,9.90,-43,1
1653500386,72.52,984.29,1017.90,279,14.89,10.01,-43,1
1653500686,72.27,984.18,1017.80,279,14.84,9.91,-43,1
1653500986,72.65,984.12,1017.73,279,14.74,9.89,-49,1
1653501286,73.82,984.15,1017.76,279,14.63,10.02,-42,1
1653501587,73.20,984.34,1017.96,279,14.52,9.79,-46,1
1653501887,74.73,984.43,1018.05,279,14.46,10.04,-43,1
1653502187,73.26,984.42,1018.04,279,14.39,9.68,-45,1
1653502487,75.62,984.51,1018.13,279,14.37,10.13,-43,1
1653502787,75.15,984.57,1018.18,279,14.27,9.94,-42,1
1653503087,74.40,984.68,1018.29,279,14.25,9.77,-41,1
1653503388,74.79,984.71,1018.32,279,14.25,9.85,-44,1
1653503688,77.53,984.73,1018.35,279,14.17,10.31,-50,1
1653503988,74.84,984.68,1018.30,279,14.13,9.75,-42,1
1653504288,77.99,984.76,1018.38,279,14.08,10.31,-46,1
1653504588,75.60,984.70,1018.31,279,13.99,9.76,-51,1
1653504888,74.33,984.84,1018.45,279,13.96,9.48,-48,1
1653505189,75.48,984.90,1018.52,279,13.91,9.66,-42,1
1653505489,75.32,984.92,1018.54,279,13.85,9.57,-47,1
1653505789,76.45,984.99,1018.60,279,13.81,9.75,-44,1
1653506089,74.99,984.98,1018.60,279,13.78,9.44,-41,1
1653506389,75.78,984.97,1018.58,279,13.71,9.52,-41,1
1653506689,75.98,985.05,1018.67,279,13.69,9.55,-45,1
1653506990,79.86,985.02,1018.64,279,13.64,10.24,-46,1
1653507290,80.14,985.03,1018.64,279,13.56,10.21,-48,1
1653507590,77.43,985.07,1018.69,279,13.49,9.63,-47,1
1653507890,77.75,985.14,1018.75,279,13.44,9.64,-44,1
1653508190,76.57,985.11,1018.72,279,13.39,9.37,-50,1
1653508490,76.06,985.11,1018.73,279,13.34,9.22,-46,1
1653508790,75.68,985.11,1018.73,279,13.29,9.10,-48,1
1653509091,76.93,985.13,1018.74,279,13.21,9.27,-46,1
1653509391,77.34,985.08,1018.70,279,13.15,9.28,-42,1
1653509691,77.53,985.19,1018.81,279,13.07,9.24,-43,1
1653509991,78.25,985.16,1018.78,279,13.02,9.33,-45,1
1653510291,78.11,985.23,1018.84,279,12.97,9.26,-47,1
1653510592,80.55,985.20,1018.81,279,12.91,9.66,-45,1
1653510892,81.15,985.22,1018.84,279,12.82,9.68,-45,1
1653511192,80.26,985.21,1018.82,279,12.69,9.39,-46,1
1653511492,79.72,985.17,1018.79,279,12.61,9.21,-45,1
1653511792,82.17,985.23,1018.84,279,12.57,9.62,-49,1
1653512092,81.56,985.27,1018.88,279,12.53,9.47,-49,1
1653512392,80.55,985.23,1018.85,279,12.49,9.25,-49,1
1653512692,81.33,985.24,1018.85,279,12.45,9.35,-45,1
1653512993,80.58,985.27,1018.89,279,12.38,9.14,-42,1
1653513293,81.48,985.31,1018.92,279,12.31,9.24,-44,1
1653513593,82.02,985.34,1018.96,279,12.26,9.29,-42,1
1653513893,82.83,985.36,1018.98,279,12.22,9.40,-40,1
1653514193,82.76,985.34,1018.95,279,12.20,9.37,-42,1
1653514493,83.00,985.43,1019.04,279,12.20,9.41,-44,1
1653514793,83.23,985.40,1019.01,279,12.17,9.42,-46,1
1653515094,82.27,985.37,1018.98,279,12.19,9.27,-43,1
1653515394,81.09,985.36,1018.97,279,12.20,9.06,-42,1
1653515694,82.48,985.41,1019.02,279,12.22,9.34,-44,1
1653515994,82.93,985.49,1019.10,279,12.23,9.43,-44,1
1653516294,83.59,985.46,1019.07,279,12.18,9.49,-43,1
1653516594,83.91,985.52,1019.13,279,12.16,9.53,-40,1
1653516895,82.46,985.51,1019.12,279,12.14,9.25,-41,1
1653517195,82.23,985.49,1019.10,279,12.14,9.21,-47,1
1653517495,82.17,985.46,1019.07,279,12.16,9.22,-45,1
1653517795,85.57,985.51,1019.13,279,12.17,9.83,-45,1
1653518095,82.31,985.46,1019.07,279,12.16,9.25,-43,1
1653518395,84.23,985.54,1019.15,279,12.17,9.60,-41,1
1653518695,82.26,985.52,1019.14,279,12.15,9.23,-43,1
1653518995,85.13,985.49,1019.10,279,12.13,9.72,-45,1
1653519295,87.10,985.49,1019.11,279,12.12,10.05,-44,1
1653519596,83.07,985.46,1019.08,279,12.08,9.30,-45,1
1653519896,85.96,985.50,1019.11,279,12.08,9.81,-48,1
1653520196,85.84,985.44,1019.05,279,12.04,9.75,-43,1
1653520496,83.80,985.43,1019.05,279,11.96,9.32,-50,1
1653520796,82.34,985.44,1019.05,279,11.92,9.02,-43,1
1653521096,83.12,985.47,1019.09,279,11.91,9.15,-42,1
1653521396,83.37,985.40,1019.02,279,11.87,9.15,-43,1
1653521697,82.13,985.40,1019.02,279,11.78,8.84,-45,1
1653521997,83.18,985.42,1019.03,279,11.72,8.97,-45,1
1653522297,82.76,985.29,1018.91,279,11.62,8.80,-45,1
1653522597,86.56,985.24,1018.85,279,11.50,9.35,-44,1
1653522897,86.67,985.23,1018.85,279,11.38,9.25,-45,1
1653523197,85.98,985.23,1018.84,279,11.34,9.09,-44,1
1653523498,88.97,985.24,1018.85,279,11.34,9.60,-47,1
1653523798,86.69,985.29,1018.91,279,11.38,9.25,-46,1
1653524098,85.15,985.25,1018.87,279,11.42,9.02,-45,1
1653524398,87.94,985.26,1018.87,279,11.41,9.49,-42,1
1653524698,87.48,985.25,1018.86,279,11.43,9.43,-41,1
1653524998,89.36,985.25,1018.86,279,11.42,9.74,-45,1
1653525298,87.50,985.34,1018.96,279,11.41,9.42,-40,1
1653525599,86.41,985.35,1018.96,279,11.43,9.25,-43,1
1653525899,88.24,985.32,1018.93,279,11.41,9.54,-42,1
1653526199,88.54,985.26,1018.87,279,11.30,9.49,-42,1
1653526499,85.64,985.26,1018.88,279,11.22,8.91,-43,1
1653526799,89.00,985.22,1018.83,279,11.13,9.40,-42,1
1653527099,90.11,985.27,1018.89,279,11.05,9.50,-44,1
1653527399,88.67,985.21,1018.82,279,10.96,9.17,-45,1
1653527700,90.67,985.20,1018.81,279,10.86,9.40,-44,1
1653528000,91.61,985.17,1018.79,279,10.76,9.46,-44,1
1653528300,92.19,985.19,1018.81,279,10.70,9.49,-42,1
1653528600,91.68,985.22,1018.83,279,10.64,9.35,-42,1
1653528900,91.27,985.24,1018.86,279,10.62,9.26,-45,1
1653529200,91.82,985.18,1018.80,279,10.57,9.31,-43,1
1653529500,91.16,985.27,1018.88,279,10.53,9.16,-44,1
1653529800,90.46,985.23,1018.85,279,10.51,9.02,-44,1
1653530101,92.19,985.23,1018.84,279,10.42,9.22,-43,1
1653530401,92.18,985.30,1018.92,279,10.37,9.16,-42,1
1653530701,92.11,985.21,1018.83,279,10.30,9.08,-41,1
1653531001,90.85,985.26,1018.88,279,10.28,8.86,-42,1
1653531301,90.03,985.24,1018.86,279,10.26,8.70,-47,1
1653531601,90.43,985.19,1018.81,279,10.28,8.79,-41,1
1653531901,90.77,985.18,1018.79,279,10.28,8.85,-43,1
1653532202,87.36,985.20,1018.82,279,10.29,8.29,-44,1
1653532502,85.91,985.31,1018.92,279,10.32,8.07,-41,1
1653532802,85.83,985.31,1018.92,279,10.30,8.04,-43,1
1653533102,86.15,985.27,1018.89,279,10.32,8.12,-44,1
1653533402,86.45,985.29,1018.91,279,10.32,8.17,-44,1
1653533703,84.19,985.39,1019.01,279,10.30,7.76,-41,1
1653534003,85.89,985.41,1019.03,279,10.30,8.05,-45,1
1653534303,85.54,985.45,1019.06,279,10.35,8.04,-43,1
1653534603,85.44,985.46,1019.07,279,10.51,8.18,-46,1
1653534903,84.96,985.49,1019.11,279,10.59,8.18,-43,1
1653535203,85.04,985.52,1019.14,279,10.67,8.27,-42,1
1653535503,86.64,985.51,1019.13,279,11.01,8.88,-43,1
1653535803,87.56,985.50,1019.11,279,11.77,9.78,-44,1
1653536104,86.96,985.55,1019.17,279,12.66,10.56,-40,1
1653536404,87.15,985.51,1019.13,279,13.66,11.57,-41,1
1653536704,85.29,985.62,1019.24,279,14.66,12.23,-47,1
1653537004,81.39,985.53,1019.14,279,15.64,12.48,-47,1
1653537304,69.65,985.44,1019.05,279,16.41,10.86,-42,1
1653537604,76.41,985.41,1019.02,279,16.96,12.80,-42,1
1653537905,70.24,985.43,1019.05,279,17.38,11.92,-49,1
1653538205,75.31,985.48,1019.10,279,18.27,13.84,-44,1
1653538505,70.12,985.45,1019.07,279,18.92,13.37,-47,1
1653538805,67.25,985.40,1019.01,279,19.34,13.13,-45,1
1653539105,63.59,985.34,1018.96,279,19.88,12.79,-42,1
1653539405,65.06,985.33,1018.94,279,20.33,13.56,-43,1
1653539706,61.98,985.34,1018.96,279,20.29,12.79,-47,1
1653540006,59.83,985.37,1018.99,279,20.92,12.84,-45,1
1653540306,62.46,985.34,1018.95,279,21.94,14.46,-51,1
1653540606,57.69,985.36,1018.97,279,22.65,13.90,-47,1
1653540906,48.23,985.39,1019.01,279,23.20,11.68,-44,1
1653541206,48.89,985.36,1018.97,279,23.62,12.27,-47,1
1653541507,52.41,985.33,1018.94,279,24.49,14.13,-46,1
1653541807,50.59,985.34,1018.95,279,25.05,14.10,-51,1
1653542107,40.52,985.38,1019.00,279,26.11,11.67,-48,1
1653542407,46.00,985.43,1019.05,279,26.58,14.03,-49,1
1653542707,45.27,985.37,1018.99,279,27.05,14.21,-46,1
1653543007,43.10,985.38,1019.00,279,27.55,13.91,-49,1
1653543308,38.05,985.36,1018.98,279,27.80,12.22,-44,1
1653543608,40.75,985.30,1018.92,279,27.26,12.79,-48,1
1653543908,39.69,985.29,1018.90,279,27.81,12.88,-49,1
1653544208,39.24,985.26,1018.88,279,27.62,12.53,-47,1
1653544508,37.49,985.23,1018.85,279,28.33,12.47,-45,1
1653544809,37.85,985.26,1018.88,279,28.84,13.06,-44,1
1653545109,34.36,985.22,1018.84,279,29.19,11.90,-47,1
1653545409,34.94,985.22,1018.83,279,28.39,11.45,-45,1
1653545709,36.42,985.22,1018.84,279,27.16,10.99,-48,1
1653546009,37.98,985.20,1018.81,279,26.76,11.27,-50,1
1653546309,37.86,985.21,1018.83,279,26.80,11.26,-45,1
1653546609,37.87,985.22,1018.84,279,27.19,11.61,-49,1
1653546910,37.44,985.19,1018.81,279,27.37,11.60,-50,1
1653547210,36.05,985.20,1018.81,279,27.88,11.47,-49,1
1653547510,36.42,985.13,1018.74,279,27.92,11.66,-46,1
1653547810,37.08,985.11,1018.73,279,27.69,11.73,-49,1
1653548110,36.61,985.06,1018.68,279,27.18,11.09,-46,1
1653548410,37.98,985.02,1018.63,279,26.66,11.18,-52,1
1653548711,38.66,985.04,1018.66,279,26.33,11.16,-47,1
1653549011,39.43,985.02,1018.64,279,26.68,11.77,-50,1
1653549314,39.10,985.09,1018.71,279,26.71,11.67,-45,1
1653549614,39.02,985.10,1018.72,279,26.67,11.60,-42,1
1653549914,39.26,985.10,1018.72,279,26.98,11.97,-44,1
1653550214,38.36,985.15,1018.77,279,27.04,11.67,-48,1
1653550514,38.55,985.10,1018.71,279,26.78,11.51,-50,1
1653550815,38.37,985.09,1018.71,279,26.89,11.54,-45,1
1653551115,38.54,985.13,1018.74,279,27.03,11.73,-42,1
1653551415,38.87,985.14,1018.75,279,27.07,11.90,-43,1
1653551715,39.26,985.24,1018.85,279,27.30,12.26,-42,1
1653552015,38.97,985.22,1018.83,279,27.43,12.26,-50,1
1653552315,37.52,985.30,1018.92,279,27.36,11.62,-47,1
1653552615,37.80,985.34,1018.95,279,27.23,11.62,-47,1
1653552916,37.64,985.27,1018.89,279,26.84,11.21,-49,1
1653553216,38.21,985.24,1018.85,279,26.86,11.45,-45,1
1653553516,38.12,985.31,1018.92,279,26.95,11.50,-49,1
1653553816,38.68,985.18,1018.80,279,27.19,11.93,-46,1
1653554117,34.66,985.40,1019.01,279,27.29,10.36,-52,1
1653554417,37.61,985.36,1018.97,279,26.99,11.33,-48,1
1653554717,37.88,985.35,1018.96,279,27.05,11.49,-47,1
1653555017,35.89,985.35,1018.96,279,27.23,10.83,-48,1
1653555317,35.70,985.33,1018.95,279,27.08,10.62,-43,1
1653555617,36.27,985.34,1018.95,279,26.91,10.71,-44,1
1653555917,33.44,985.24,1018.86,279,26.19,8.87,-47,1
1653556218,36.66,985.17,1018.79,279,26.45,10.47,-45,1
1653556518,33.24,985.31,1018.92,279,26.40,8.96,-43,1
1653556818,35.68,985.21,1018.82,279,26.43,10.04,-46,1
1653557118,34.21,985.29,1018.91,279,26.50,9.48,-43,1
1653557418,33.27,985.39,1019.00,279,26.20,8.80,-47,1
1653557718,33.68,985.32,1018.94,279,25.88,8.70,-45,1
1653558018,33.57,985.36,1018.97,279,25.93,8.70,-43,1
1653558319,34.68,985.32,1018.93,279,25.74,9.01,-48,1
1653558619,34.74,985.26,1018.87,279,25.86,9.14,-42,1
1653558919,33.08,985.34,1018.96,279,25.93,8.48,-45,1
1653559219,34.90,985.23,1018.84,279,25.89,9.24,-45,1
1653559519,34.66,985.20,1018.81,279,25.89,9.13,-46,1
1653559819,34.02,985.27,1018.88,279,25.98,8.94,-49,1
1653560120,32.14,985.25,1018.87,279,25.65,7.81,-51,1
1653560420,34.40,985.23,1018.84,279,25.87,9.01,-48,1
1653560720,32.45,985.16,1018.77,279,25.79,8.08,-44,1
1653561020,32.55,985.22,1018.83,279,25.49,7.86,-46,1
1653561320,32.87,985.14,1018.76,279,25.16,7.71,-44,1
1653561620,34.11,985.17,1018.79,279,25.02,8.13,-47,1
1653561921,33.74,985.06,1018.68,279,25.38,8.29,-47,1
1653562221,33.48,985.08,1018.70,279,25.39,8.18,-43,1
1653562521,33.09,985.16,1018.78,279,25.45,8.06,-45,1
1653562821,32.90,985.19,1018.80,279,25.41,7.94,-44,1
1653563121,33.17,985.17,1018.78,279,25.59,8.22,-42,1
1653563421,32.13,985.11,1018.72,279,25.49,7.67,-48,1
1653563722,33.11,985.07,1018.68,279,25.53,8.15,-46,1
1653564022,32.89,985.03,1018.65,279,25.50,8.02,-45,1
1653564322,32.20,985.05,1018.66,279,25.61,7.80,-44,1
1653564622,32.83,984.91,1018.52,279,25.78,8.24,-47,1
1653564922,32.94,984.93,1018.55,279,25.85,8.35,-44,1
1653565222,32.17,985.00,1018.61,279,25.94,8.08,-47,1
1653565523,32.08,984.96,1018.58,279,26.13,8.20,-48,1
1653565823,31.99,984.92,1018.54,279,26.10,8.13,-43,1
1653566123,32.73,984.89,1018.50,279,26.29,8.64,-49,1
1653566423,32.20,984.88,1018.50,279,26.17,8.29,-45,1
1653566723,32.39,984.91,1018.53,279,25.99,8.22,-43,1
1653567023,32.44,984.91,1018.53,279,25.56,7.87,-45,1
1653567324,32.73,984.82,1018.44,279,25.17,7.66,-50,1
1653567624,33.50,984.86,1018.47,279,25.27,8.09,-46,1
1653567924,33.58,984.78,1018.39,279,25.49,8.32,-44,1
1653568224,31.88,984.71,1018.32,279,25.36,7.44,-44,1
1653568524,32.80,984.57,1018.18,279,25.47,7.95,-48,1
1653568824,33.02,984.66,1018.28,279,25.42,8.01,-50,1
1653569125,32.54,984.66,1018.27,279,25.30,7.69,-46,1
1653569425,33.35,984.58,1018.20,279,25.11,7.88,-41,1
1653569725,33.30,984.54,1018.15,279,25.06,7.82,-47,1
1653570025,33.82,984.71,1018.33,279,24.82,7.83,-44,1
1653570325,33.38,984.67,1018.29,279,24.56,7.42,-49,1
1653570625,34.19,984.62,1018.23,279,24.19,7.44,-49,1
1653570926,34.45,984.70,1018.32,279,23.99,7.37,-42,1
1653571226,35.49,984.69,1018.31,279,23.86,7.70,-47,1
1653571526,35.63,984.59,1018.21,279,23.80,7.70,-45,1
1653571826,35.90,984.47,1018.08,279,23.67,7.70,-47,1
1653572126,35.87,984.58,1018.19,279,23.68,7.69,-42,1
1653572427,35.47,984.63,1018.25,279,23.74,7.58,-45,1
1653572727,36.32,984.50,1018.12,279,23.86,8.04,-42,1
1653573027,36.24,984.64,1018.25,279,23.74,7.90,-42,1
1653573327,36.58,984.67,1018.28,279,23.50,7.83,-41,1
1653573627,37.05,984.67,1018.28,279,23.43,7.95,-48,1
1653573928,38.05,984.72,1018.34,279,23.14,8.08,-45,1
1653574228,37.99,984.72,1018.34,279,23.11,8.03,-48,1
1653574528,37.82,984.63,1018.25,279,23.29,8.13,-47,1
1653574828,37.78,984.63,1018.25,279,23.39,8.20,-45,1
1653575128,37.91,984.59,1018.20,279,23.57,8.41,-45,1
1653575429,38.18,984.49,1018.10,279,23.91,8.82,-48,1
1653575729,36.81,984.42,1018.03,279,24.04,8.40,-45,1
1653576029,36.50,984.60,1018.21,279,23.68,7.95,-43,1
1653576329,37.21,984.58,1018.19,279,23.66,8.22,-49,1
1653576629,37.08,984.53,1018.15,279,23.67,8.17,-44,1
1653576930,36.77,984.53,1018.14,279,23.76,8.13,-46,1
1653577230,37.41,984.56,1018.17,279,23.84,8.46,-46,1
1653577530,36.41,984.51,1018.13,279,23.66,7.90,-47,1
1653577830,36.84,984.54,1018.15,279,23.33,7.78,-46,1
1653578130,37.33,984.52,1018.13,279,23.17,7.83,-46,1
1653578431,37.65,984.39,1018.01,279,22.93,7.74,-44,1
1653578731,38.56,984.43,1018.04,279,22.83,8.00,-42,1
1653579031,38.56,984.45,1018.06,279,23.09,8.23,-45,1
1653579331,38.30,984.44,1018.05,279,23.07,8.12,-48,1
1653579631,38.41,984.42,1018.03,279,22.95,8.05,-44,1
1653579931,38.21,984.42,1018.03,279,23.07,8.08,-47,1
1653580232,37.92,984.34,1017.96,279,23.00,7.91,-49,1
1653580532,37.67,984.35,1017.97,279,22.95,7.77,-44,1
1653580832,37.51,984.36,1017.97,279,22.98,7.73,-47,1
1653581132,37.50,984.46,1018.08,279,23.03,7.77,-43,1
1653581432,37.12,984.56,1018.17,279,22.89,7.50,-42,1
1653581732,37.42,984.61,1018.22,279,22.51,7.28,-44,1
1653582032,38.07,984.60,1018.22,279,22.30,7.34,-46,1
1653582333,39.02,984.61,1018.22,279,22.06,7.49,-46,1
1653582633,39.22,984.59,1018.21,279,22.03,7.54,-47,1
1653582933,39.40,984.65,1018.27,279,22.04,7.62,-46,1
1653583233,39.63,984.67,1018.29,279,21.96,7.63,-41,1
1653583533,39.97,984.68,1018.30,279,21.90,7.70,-46,1
1653583833,40.28,984.71,1018.32,279,21.69,7.62,-47,1
1653584134,40.64,984.72,1018.33,279,21.61,7.68,-43,1
1653584434,40.97,984.69,1018.31,279,21.47,7.68,-46,1
1653584734,41.04,984.70,1018.31,279,21.49,7.72,-44,1
1653585034,40.85,984.71,1018.32,279,21.37,7.55,-47,1
1653585334,41.74,984.72,1018.33,279,21.18,7.69,-46,1
1653585634,42.01,984.76,1018.37,279,21.00,7.62,-47,1
1653585935,42.19,984.77,1018.39,279,20.89,7.58,-46,1
1653586235,42.27,984.70,1018.31,279,20.73,7.47,-46,1
1653586535,42.13,984.68,1018.29,279,20.61,7.31,-45,1
1653586835,42.27,984.69,1018.30,279,20.51,7.27,-46,1
1653587135,42.78,984.73,1018.34,279,20.43,7.37,-45,1
1653587436,42.55,984.71,1018.32,279,20.27,7.15,-41,1
1653587736,43.31,984.73,1018.34,279,20.11,7.26,-45,1
1653588036,43.50,984.70,1018.31,279,19.91,7.15,-44,1
1653588336,42.91,984.68,1018.30,279,19.74,6.79,-42,1
1653588636,43.73,984.70,1018.32,279,19.58,6.93,-45,1
1653588936,43.65,984.72,1018.33,279,19.50,6.82,-46,1
1653589237,43.63,984.76,1018.38,279,19.44,6.76,-46,1
1653589537,43.94,984.83,1018.45,279,19.36,6.79,-43,1
1653589837,44.55,984.85,1018.46,279,19.32,6.96,-41,1
1653590137,44.11,984.89,1018.50,279,19.21,6.72,-45,1
1653590437,45.39,984.92,1018.53,279,19.10,7.03,-43,1
1653590737,44.76,984.97,1018.58,279,18.98,6.72,-53,1
1653591038,44.90,985.01,1018.62,279,18.88,6.67,-49,1
1653591338,45.45,985.08,1018.70,279,18.81,6.79,-47,1
1653591638,45.52,985.05,1018.66,279,18.72,6.73,-46,1
1653591938,45.94,985.02,1018.64,279,18.66,6.81,-43,1
1653592238,46.00,985.10,1018.71,279,18.57,6.75,-45,1
1653592538,47.26,985.20,1018.81,279,18.52,7.09,-44,1
1653592838,48.09,985.14,1018.76,279,18.40,7.24,-41,1
1653593139,48.11,985.23,1018.84,279,18.29,7.14,-47,1
1653593439,46.50,985.18,1018.80,279,18.20,6.56,-45,1
1653593739,47.33,985.23,1018.84,279,18.06,6.69,-45,1
1653594039,47.61,985.27,1018.88,279,17.96,6.69,-41,1
1653594339,47.51,985.30,1018.91,279,17.90,6.60,-44,1
1653594640,48.26,985.28,1018.90,279,17.81,6.75,-44,1
1653594940,47.84,985.31,1018.93,279,17.76,6.58,-41,1
1653595240,48.10,985.35,1018.97,279,17.72,6.62,-45,1
1653595540,49.09,985.38,1018.99,279,17.67,6.87,-46,1
1653595840,50.25,985.38,1019.00,279,17.55,7.10,-40,1
1653596140,50.03,985.37,1018.99,279,17.45,6.94,-43,1
1653596440,49.30,985.38,1018.99,279,17.36,6.65,-46,1
1653596741,50.95,985.34,1018.96,279,17.24,7.01,-43,1
1653597041,50.09,985.45,1019.06,279,17.18,6.71,-42,1
1653597341,50.99,985.40,1019.02,279,17.15,6.94,-48,1
1653597641,49.73,985.43,1019.04,279,17.11,6.54,-45,1
1653597941,50.86,985.42,1019.04,279,17.04,6.80,-40,1
1653598241,51.19,985.45,1019.07,279,16.95,6.81,-45,1
1653598542,51.55,985.40,1019.02,279,16.86,6.83,-43,1
1653598842,52.47,985.41,1019.02,279,16.82,7.05,-43,1
1653599142,51.14,985.40,1019.02,279,16.75,6.62,-41,1
1653599442,52.58,985.36,1018.98,279,16.64,6.92,-41,1
1653599742,52.02,985.36,1018.98,279,16.55,6.68,-45,1
1653600042,51.05,985.40,1019.01,279,16.48,6.34,-46,1
1653600343,51.93,985.37,1018.99,279,16.39,6.50,-41,1
1653600643,53.34,985.36,1018.98,279,16.32,6.83,-45,1
1653600943,51.22,985.35,1018.97,279,16.28,6.20,-43,1
1653601243,53.49,985.34,1018.96,279,16.26,6.81,-41,1
1653601543,52.82,985.36,1018.97,279,16.24,6.61,-47,1
1653601843,53.81,985.34,1018.96,279,16.23,6.87,-42,1
1653602144,53.06,985.33,1018.94,279,16.23,6.67,-45,1
1653602444,52.39,985.29,1018.90,279,16.22,6.48,-46,1
1653602744,52.02,985.31,1018.93,279,16.24,6.39,-43,1
1653603044,52.47,985.35,1018.97,279,16.23,6.51,-42,1
1653603344,54.55,985.32,1018.93,279,16.20,7.04,-45,1
1653603644,53.17,985.32,1018.94,279,16.12,6.60,-45,1
1653603945,52.75,985.28,1018.90,279,16.03,6.40,-44,1
1653604245,54.73,985.30,1018.91,279,15.93,6.84,-41,1
1653604545,53.20,985.26,1018.88,279,15.85,6.36,-43,1
1653604845,53.33,985.21,1018.83,279,15.78,6.33,-40,1
1653605145,54.47,985.19,1018.80,279,15.71,6.57,-43,1
1653605446,55.47,985.13,1018.74,279,15.61,6.74,-45,1
1653605746,54.98,985.13,1018.74,279,15.52,6.53,-41,1
1653606046,56.07,985.05,1018.66,279,15.48,6.77,-43,1
1653606346,58.24,985.08,1018.70,279,15.45,7.30,-40,1
1653606646,54.82,985.11,1018.73,279,15.44,6.41,-43,1
1653606946,58.36,985.08,1018.69,279,15.44,7.32,-47,1
1653607247,55.12,985.07,1018.68,279,15.42,6.47,-46,1
1653607547,55.46,985.08,1018.69,279,15.43,6.57,-44,1
1653607847,55.25,985.05,1018.67,279,15.42,6.50,-44,1
1653608147,55.68,985.02,1018.63,279,15.42,6.62,-41,1
1653608447,58.80,984.97,1018.58,279,15.40,7.39,-40,1
1653608747,56.66,984.95,1018.56,279,15.37,6.82,-43,1
1653609047,57.18,984.87,1018.49,279,15.33,6.92,-43,1
1653609347,57.50,984.85,1018.46,279,15.31,6.98,-47,1
1653609648,56.10,984.86,1018.48,279,15.28,6.59,-41,1
1653609948,57.02,984.83,1018.44,279,15.28,6.83,-40,1
1653610248,56.44,984.77,1018.38,279,15.27,6.67,-43,1
1653610548,56.28,984.74,1018.35,279,15.27,6.63,-44,1
1653610848,57.00,984.68,1018.29,279,15.25,6.80,-43,1
1653611148,57.42,984.62,1018.24,279,15.24,6.90,-45,1
1653611448,57.87,984.62,1018.23,279,15.22,6.99,-44,1
1653611749,58.61,984.59,1018.21,279,15.19,7.15,-42,1
1653612049,60.38,984.60,1018.22,279,15.15,7.55,-41,1
1653612349,60.00,984.53,1018.14,279,15.11,7.42,-43,1
1653612649,58.38,984.52,1018.13,279,15.08,6.99,-44,1
1653612949,58.86,984.51,1018.13,279,15.06,7.09,-44,1
1653613249,59.45,984.48,1018.09,279,15.03,7.21,-41,1
1653613550,59.20,984.48,1018.09,279,15.01,7.12,-41,1
1653613850,58.62,984.46,1018.07,279,15.00,6.97,-43,1
1653614150,59.05,984.38,1018.00,279,14.97,7.05,-48,1
1653614450,59.60,984.32,1017.93,279,14.95,7.17,-44,1
1653614750,59.07,984.27,1017.88,279,14.93,7.02,-49,1
1653615050,60.27,984.20,1017.81,279,14.91,7.29,-47,1
1653615351,59.35,984.17,1017.79,279,14.89,7.05,-42,1
1653615651,60.50,984.15,1017.76,279,14.88,7.32,-42,1
1653615951,60.72,984.16,1017.77,279,14.87,7.36,-44,1
1653616251,60.65,984.12,1017.74,279,14.86,7.34,-43,1
1653616551,62.84,984.16,1017.77,279,14.83,7.83,-44,1
1653616851,60.56,984.10,1017.71,279,14.81,7.27,-40,1
1653617151,60.58,984.09,1017.70,279,14.80,7.27,-43,1
1653617451,60.44,983.96,1017.57,279,14.78,7.21,-45,1
1653617752,62.46,983.86,1017.48,279,14.77,7.68,-41,1
1653618052,60.92,983.82,1017.44,279,14.75,7.30,-41,1
1653618352,61.91,983.73,1017.35,279,14.73,7.52,-45,1
1653618652,61.66,983.74,1017.36,279,14.73,7.46,-41,1
1653618952,60.89,983.68,1017.29,279,14.73,7.27,-40,1
1653619252,63.25,983.70,1017.31,279,14.73,7.83,-41,1
1653619553,61.37,983.75,1017.36,279,14.72,7.38,-44,1
1653619853,63.07,983.71,1017.33,279,14.73,7.79,-43,1
1653620153,62.55,983.65,1017.26,279,14.73,7.67,-45,1
1653620453,61.79,983.68,1017.29,279,14.72,7.48,-43,1
1653620753,63.10,983.65,1017.26,279,14.71,7.78,-41,1
1653621053,62.49,983.66,1017.27,279,14.73,7.65,-41,1
1653621353,62.08,983.58,1017.19,279,14.73,7.56,-42,1
1653621654,62.79,983.52,1017.13,279,14.74,7.73,-40,1
1653621954,63.67,983.46,1017.07,279,14.74,7.94,-44,1
1653622254,62.41,983.44,1017.05,279,14.78,7.68,-46,1
1653622554,63.81,983.37,1016.98,279,14.83,8.05,-43,1
1653622854,63.36,983.32,1016.93,279,14.90,8.02,-43,1
1653623154,63.76,983.34,1016.95,279,14.99,8.19,-44,1
1653623454,63.66,983.32,1016.94,279,15.07,8.25,-46,1
1653623755,62.83,983.29,1016.90,279,15.15,8.13,-40,1
1653624055,63.01,983.16,1016.78,279,15.19,8.21,-43,1
1653624355,63.15,983.23,1016.84,279,15.18,8.23,-41,1
1653624655,64.30,983.10,1016.71,279,15.20,8.52,-49,1
1653624955,64.46,983.06,1016.67,279,15.24,8.59,-42,1
1653625255,64.65,982.92,1016.54,279,15.28,8.67,-43,1
1653625555,63.95,982.91,1016.53,279,15.33,8.56,-42,1
1653625856,64.42,982.83,1016.44,279,15.42,8.75,-45,1
1653626156,64.31,982.87,1016.48,279,15.49,8.80,-45,1
1653626456,63.68,982.84,1016.46,279,15.55,8.71,-45,1
1653626756,63.69,982.93,1016.54,279,15.60,8.76,-44,1
1653627056,63.81,982.90,1016.51,279,15.65,8.83,-45,1
1653627357,64.82,982.84,1016.45,279,15.68,9.09,-47,1
1653627657,64.01,982.79,1016.41,279,15.71,8.94,-42,1
1653627957,63.64,982.73,1016.34,279,15.73,8.87,-46,1
1653628257,63.67,982.72,1016.33,279,15.73,8.88,-43,1
1653628557,63.70,982.72,1016.33,279,15.75,8.90,-42,1
1653628857,63.85,982.64,1016.25,279,15.80,8.98,-45,1
1653629157,64.16,982.57,1016.18,279,15.85,9.10,-42,1
1653629458,63.55,982.46,1016.08,279,15.90,9.01,-49,1
1653629758,63.80,982.48,1016.10,279,16.01,9.17,-43,1
1653630058,63.53,982.50,1016.11,279,16.12,9.21,-42,1
1653630358,63.56,982.40,1016.01,279,16.22,9.32,-44,1
1653630658,62.94,982.45,1016.06,279,16.34,9.28,-42,1
1653630958,62.97,982.38,1016.00,279,16.41,9.36,-46,1
1653631259,62.76,982.36,1015.97,279,16.52,9.41,-43,1
1653631559,62.43,982.35,1015.97,279,16.64,9.44,-46,1
1653631859,62.21,982.25,1015.87,279,16.78,9.53,-45,1
1653632159,61.58,982.18,1015.80,279,16.99,9.57,-43,1
1653632459,60.77,982.23,1015.84,279,17.12,9.50,-46,1
1653632759,60.39,982.24,1015.85,279,17.14,9.42,-43,1
1653633060,60.44,982.27,1015.88,279,17.12,9.42,-43,1
1653633360,60.26,982.19,1015.80,279,17.23,9.48,-44,1
1653633660,60.21,982.13,1015.75,279,17.48,9.70,-43,1
1653633960,60.18,982.03,1015.65,279,17.76,9.95,-42,1
1653634260,59.36,981.97,1015.58,279,18.13,10.10,-45,1
1653634561,59.00,981.81,1015.42,279,18.62,10.47,-43,1
1653634861,58.13,981.81,1015.42,279,19.16,10.75,-45,1
1653635161,55.56,981.80,1015.41,279,19.43,10.32,-45,1
1653635461,54.09,981.73,1015.35,279,19.41,9.91,-44,1
1653635761,55.54,981.66,1015.27,279,19.32,10.22,-42,1
1653636061,55.40,981.65,1015.27,279,19.22,10.09,-45,1
1653636362,56.05,981.63,1015.24,279,19.09,10.14,-43,1
1653636662,55.91,981.65,1015.26,279,18.93,9.95,-45,1
1653636962,56.05,981.67,1015.28,279,18.85,9.91,-44,1
1653637262,56.27,981.60,1015.21,279,18.77,9.90,-47,1
1653637562,56.42,981.49,1015.10,279,18.68,9.86,-46,1
1653637862,56.58,981.44,1015.06,279,18.56,9.79,-43,1
1653638163,56.80,981.37,1014.99,279,18.60,9.88,-50,1
1653638463,56.94,981.36,1014.98,279,18.69,10.00,-46,1
1653638763,56.88,981.29,1014.91,279,18.73,10.02,-44,1
1653639063,56.85,981.19,1014.80,279,18.85,10.13,-45,1
1653639363,56.59,981.12,1014.73,279,19.14,10.33,-43,1
1653639663,55.03,981.04,1014.66,279,19.50,10.25,-45,1
1653639963,54.23,981.01,1014.62,279,19.90,10.40,-42,1
1653640264,53.26,980.95,1014.57,279,20.03,10.25,-45,1
1653640564,52.75,980.88,1014.50,279,19.94,10.02,-46,1
1653640864,52.80,980.80,1014.42,279,19.99,10.08,-48,1
1653641164,52.31,980.75,1014.37,279,20.03,9.98,-48,1
1653641464,52.71,980.70,1014.31,279,20.07,10.13,-44,1
1653641764,52.81,980.71,1014.32,279,20.00,10.09,-55,1
1653642064,53.07,980.67,1014.28,279,19.95,10.12,-52,1
1653642365,52.73,980.52,1014.14,279,19.94,10.02,-50,1
1653642665,52.76,980.50,1014.11,279,19.99,10.07,-48,1
1653642965,53.08,980.40,1014.01,279,20.05,10.22,-45,1
1653643265,52.57,980.34,1013.96,279,20.06,10.08,-45,1
1653643565,52.79,980.32,1013.93,279,19.93,10.02,-48,1
1653643865,53.22,980.29,1013.91,279,19.75,9.98,-43,1
1653644166,54.70,980.31,1013.93,279,19.41,10.07,-48,1
1653644466,56.00,980.39,1014.00,279,19.11,10.15,-45,1
1653644766,55.84,980.39,1014.00,279,18.88,9.89,-45,1
1653645066,56.90,980.39,1014.01,279,18.64,9.94,-46,1
1653645366,59.76,980.46,1014.07,279,18.43,10.48,-39,1
1653645666,58.55,980.53,1014.14,279,18.24,10.00,-39,1
1653645967,61.17,980.49,1014.10,279,17.98,10.41,-40,1
1653646267,61.44,980.54,1014.16,279,17.58,10.09,-39,1
1653646567,63.58,980.61,1014.22,279,17.34,10.38,-36,1
1653646867,66.69,980.54,1014.16,279,17.07,10.84,-37,1
1653647167,65.93,980.59,1014.20,279,16.80,10.41,-39,1
1653647468,64.73,980.65,1014.26,279,16.55,9.90,-40,1
1653647768,69.91,980.70,1014.32,279,16.31,10.82,-38,1
1653648068,69.00,980.71,1014.33,279,16.02,10.35,-40,1
1653648368,75.93,980.91,1014.53,279,15.87,11.65,-39,1
1653649276,70.90,981.17,1014.79,279,14.49,9.29,-42,1
1653649576,74.17,981.25,1014.87,279,14.13,9.61,-38,1
1653649877,71.85,981.31,1014.93,279,13.88,8.90,-46,1
1653650177,74.03,981.35,1014.96,279,13.77,9.24,-40,1
1653650477,72.99,981.26,1014.87,279,13.69,8.95,-38,1
1653650777,76.60,981.50,1015.11,279,13.64,9.62,-40,1
1653651077,74.53,981.67,1015.28,279,13.38,8.96,-39,1
1653651378,74.23,981.63,1015.24,279,13.16,8.69,-41,1
1653651678,72.94,981.59,1015.20,279,13.01,8.28,-41,1
1653651978,75.69,981.54,1015.16,279,12.90,8.72,-43,1
1653652278,77.71,981.40,1015.01,279,12.85,9.07,-45,1
1653652578,76.57,981.52,1015.14,279,12.78,8.78,-41,1
1653652878,76.35,981.65,1015.27,279,12.73,8.69,-41,1
1653653179,72.42,981.52,1015.13,279,12.77,7.95,-45,1
1653653479,73.07,981.47,1015.09,279,12.88,8.18,-41,1
1653653779,75.04,981.42,1015.04,279,12.96,8.65,-46,1
1653654079,74.89,981.40,1015.02,279,13.03,8.69,-40,1
1653654379,74.64,981.58,1015.19,279,12.99,8.60,-44,1
1653654679,75.44,981.56,1015.17,279,12.94,8.71,-41,1
1653654980,73.88,981.60,1015.21,279,12.94,8.40,-43,1
1653655280,75.10,981.65,1015.26,279,12.95,8.66,-39,1
1653655580,75.22,981.73,1015.34,279,12.96,8.69,-42,1
1653655880,72.88,981.62,1015.24,279,12.88,8.15,-39,1
1653656180,75.87,981.60,1015.22,279,12.84,8.70,-39,1
1653656481,76.63,981.72,1015.33,279,12.77,8.78,-42,1
1653656781,77.91,981.77,1015.38,279,12.76,9.02,-40,1
1653657081,79.12,981.57,1015.19,279,12.82,9.30,-43,1
1653657381,74.93,981.70,1015.31,279,12.97,8.64,-42,1
1653657681,76.40,981.78,1015.40,279,13.15,9.10,-39,1
1653657981,77.04,981.75,1015.36,279,13.17,9.25,-40,1
1653658282,74.73,981.60,1015.22,279,13.14,8.77,-40,1
1653658582,73.76,981.55,1015.17,279,13.30,8.73,-41,1
1653658882,76.99,981.51,1015.12,279,13.37,9.43,-38,1
1653659182,75.03,981.64,1015.25,279,13.41,9.09,-38,1
1653659482,75.50,981.43,1015.04,279,13.38,9.15,-39,1
1653659782,73.62,981.22,1014.83,279,13.41,8.81,-37,1
1653660082,73.32,981.05,1014.66,279,13.42,8.75,-40,1
1653660383,73.86,980.95,1014.56,279,13.38,8.83,-40,1
1653660683,73.89,980.98,1014.60,279,13.38,8.83,-39,1
1653660983,73.86,980.75,1014.36,279,13.31,8.76,-37,1
1653661283,76.32,980.98,1014.59,279,13.20,9.14,-40,1
1653661583,74.07,980.37,1013.99,279,13.04,8.54,-43,1
1653661883,75.79,980.62,1014.23,279,13.02,8.86,-42,1
1653662184,74.89,980.56,1014.18,279,13.06,8.72,-44,1
1653662484,75.25,980.46,1014.07,279,13.16,8.89,-47,1
1653662784,76.84,980.47,1014.08,279,13.23,9.27,-40,1
1653663084,75.15,980.49,1014.11,279,13.26,8.97,-42,1
1653663384,76.57,980.76,1014.37,279,13.24,9.22,-40,1
1653663684,76.71,980.68,1014.30,279,13.19,9.20,-41,1
1653663984,75.03,980.65,1014.26,279,13.14,8.83,-42,1
1653664285,74.51,980.11,1013.72,279,13.10,8.68,-39,1
1653664585,75.41,979.78,1013.39,279,12.98,8.75,-42,1
1653664885,76.05,980.04,1013.65,279,12.85,8.74,-38,1
1653665185,75.54,979.86,1013.47,279,12.76,8.56,-41,1
1653665485,75.75,979.92,1013.53,279,12.74,8.58,-42,1
1653665786,76.31,980.07,1013.68,279,12.73,8.68,-47,1
1653666086,77.60,980.09,1013.70,279,12.67,8.87,-44,1
1653666386,77.14,980.00,1013.61,279,12.62,8.73,-40,1
1653666686,78.19,979.79,1013.40,279,12.60,8.91,-44,1
1653666986,77.82,979.72,1013.33,279,12.62,8.86,-47,1
1653667286,79.78,980.03,1013.64,279,12.70,9.31,-45,1
1653667586,78.70,979.96,1013.58,279,12.81,9.21,-48,1
1653667887,78.53,980.20,1013.82,279,12.79,9.16,-51,1
1653668187,78.90,980.23,1013.85,279,12.71,9.15,-47,1
1653668487,78.90,980.14,1013.76,279,12.68,9.12,-46,1
1653668787,79.50,980.29,1013.90,279,12.61,9.17,-46,1
1653669087,79.25,980.15,1013.76,279,12.60,9.11,-45,1
1653669387,79.04,980.21,1013.82,279,12.64,9.11,-43,1
1653669688,78.94,980.61,1014.22,279,12.67,9.12,-53,1
1653669988,79.64,980.59,1014.21,279,12.62,9.21,-47,1
1653670288,78.01,980.43,1014.05,279,12.61,8.89,-47,1
1653670588,79.35,980.32,1013.94,279,12.54,9.07,-49,1
1653670888,79.69,980.57,1014.18,279,12.54,9.14,-51,1
1653671189,78.37,980.30,1013.91,279,12.53,8.88,-55,1
1653671489,78.90,980.46,1014.07,279,12.62,9.07,-48,1
1653671789,79.77,980.31,1013.92,279,12.61,9.22,-50,1
1653672089,79.62,980.50,1014.11,279,12.56,9.14,-49,1
1653672389,80.50,980.53,1014.15,279,12.49,9.24,-47,1
1653672689,79.67,980.43,1014.05,279,12.50,9.09,-47,1
1653672990,80.13,980.37,1013.99,279,12.44,9.12,-45,1
1653673290,80.69,980.42,1014.03,279,12.44,9.22,-47,1
1653673590,80.85,980.43,1014.05,279,12.45,9.26,-47,1
1653673890,81.88,980.56,1014.17,279,12.46,9.46,-47,1
1653674190,81.69,980.60,1014.22,279,12.46,9.43,-48,1
1653674490,80.83,980.57,1014.19,279,12.44,9.25,-44,1
1653674790,81.73,980.62,1014.24,279,12.41,9.39,-48,1
1653675091,80.54,980.60,1014.21,279,12.38,9.14,-50,1
1653675391,80.16,980.57,1014.18,279,12.35,9.04,-47,1
1653675691,80.48,980.52,1014.14,279,12.24,8.99,-46,1
1653675991,79.84,980.50,1014.11,279,12.12,8.75,-50,1
1653676291,80.35,980.50,1014.11,279,12.00,8.73,-45,1
1653676591,81.70,980.48,1014.09,279,11.86,8.84,-50,1
1653676891,81.78,980.53,1014.15,279,11.80,8.80,-46,1
1653677191,82.20,980.67,1014.29,279,11.76,8.83,-43,1
1653677492,81.42,980.70,1014.31,279,11.72,8.66,-51,1
1653677792,82.08,980.56,1014.17,279,11.67,8.73,-49,1
1653678092,82.21,980.50,1014.11,279,11.55,8.63,-51,1
1653678392,82.56,980.47,1014.09,279,11.45,8.60,-45,1
1653678692,83.25,980.42,1014.03,279,11.33,8.60,-45,1
1653678993,83.04,980.60,1014.22,279,11.22,8.46,-40,1
1653679293,83.06,980.56,1014.17,279,11.12,8.36,-46,1
1653679593,83.24,980.54,1014.15,279,11.09,8.37,-41,1
1653679893,83.89,980.63,1014.24,279,11.06,8.45,-43,1
1653680193,83.41,980.64,1014.25,279,11.03,8.34,-45,1
1653680493,85.17,980.27,1013.89,279,11.00,8.61,-43,1
1653680794,84.83,980.32,1013.93,279,10.98,8.54,-42,1
1653681094,84.29,980.39,1014.01,279,10.99,8.45,-43,1
1653681394,84.27,980.54,1014.16,279,11.03,8.49,-43,1
1653681694,84.13,980.54,1014.15,279,11.05,8.48,-43,1
1653681994,84.28,980.58,1014.19,279,11.05,8.51,-48,1
1653682294,83.18,980.53,1014.14,279,11.00,8.27,-45,1
1653682595,82.25,980.57,1014.19,279,10.97,8.07,-40,1
1653682895,82.07,980.60,1014.21,279,10.93,8.00,-44,1
1653683195,81.62,980.57,1014.19,279,10.86,7.85,-45,1
1653683495,81.51,980.59,1014.20,279,10.79,7.76,-43,1
1653683795,81.21,980.60,1014.21,279,10.72,7.64,-41,1
1653684095,81.45,980.52,1014.14,279,10.66,7.62,-43,1
1653684395,81.47,980.58,1014.20,279,10.62,7.59,-40,1
1653684696,81.96,980.62,1014.24,279,10.56,7.62,-46,1
1653684996,81.67,980.69,1014.31,279,10.48,7.49,-44,1
1653685296,82.17,980.74,1014.36,279,10.38,7.48,-45,1
1653685596,81.56,980.77,1014.39,279,10.25,7.24,-43,1
1653685896,82.21,980.84,1014.46,279,10.16,7.27,-42,1
1653686196,83.96,980.90,1014.52,279,10.08,7.50,-39,1
1653686496,83.55,980.87,1014.48,279,10.03,7.38,-50,1
1653686797,83.94,981.01,1014.62,279,10.00,7.42,-40,1
1653687097,83.48,980.99,1014.60,279,9.97,7.31,-45,1
1653687397,82.90,981.05,1014.66,279,9.93,7.17,-40,1
1653687697,84.20,981.05,1014.66,279,9.86,7.33,-41,1
1653687997,84.23,981.04,1014.66,279,9.76,7.23,-43,1
1653688297,83.12,981.05,1014.66,279,9.68,6.96,-39,1
1653688597,83.11,981.02,1014.64,279,9.66,6.94,-42,1
1653688897,83.88,980.98,1014.60,279,9.64,7.06,-43,1
1653689198,82.51,980.97,1014.58,279,9.62,6.80,-43,1
1653689498,82.22,980.91,1014.53,279,9.57,6.70,-41,1
1653689798,82.28,980.84,1014.46,279,9.50,6.64,-42,1
1653690098,82.48,980.83,1014.44,279,9.39,6.57,-46,1
1653690398,83.50,980.76,1014.37,279,9.28,6.64,-43,1
1653690698,82.68,980.68,1014.30,279,9.18,6.39,-44,1
1653690998,82.83,980.69,1014.30,279,9.11,6.35,-46,1
1653691299,82.92,980.67,1014.29,279,9.06,6.32,-44,1
1653691599,83.64,980.66,1014.28,279,9.01,6.40,-49,1
1653691899,85.13,980.67,1014.28,279,8.93,6.57,-40,1
1653692199,85.01,980.68,1014.30,279,8.82,6.45,-42,1
1653692499,84.92,980.64,1014.26,279,8.72,6.33,-39,1
1653692799,85.90,980.61,1014.22,279,8.63,6.41,-45,1
1653693100,86.01,980.55,1014.16,279,8.55,6.35,-41,1
1653693400,85.68,980.57,1014.19,279,8.47,6.22,-47,1
1653693700,87.10,980.62,1014.24,279,8.40,6.39,-40,1
1653694000,86.55,980.66,1014.28,279,8.32,6.21,-45,1
1653694300,87.45,980.70,1014.32,279,8.26,6.31,-46,1
1653694600,85.74,980.74,1014.35,279,8.21,5.97,-45,1
1653694901,85.46,980.79,1014.41,279,8.19,5.90,-43,1
1653695201,87.26,980.87,1014.49,279,8.19,6.21,-43,1
1653695501,84.89,980.91,1014.52,279,8.18,5.80,-42,1
1653695801,85.56,980.86,1014.48,279,8.15,5.88,-46,1
1653696101,84.87,980.88,1014.49,279,8.11,5.72,-41,1
1653696401,84.47,980.84,1014.46,279,8.09,5.64,-46,1
1653696701,85.49,980.84,1014.45,279,8.07,5.79,-43,1
1653697002,86.67,980.78,1014.39,279,8.03,5.95,-46,1
1653697302,84.95,980.81,1014.43,279,8.02,5.65,-45,1
1653697602,85.87,980.90,1014.51,279,8.04,5.83,-42,1
1653697902,86.46,980.80,1014.41,279,8.06,5.94,-40,1
1653698202,86.21,980.81,1014.42,279,8.07,5.91,-42,1
1653698502,86.41,980.74,1014.35,279,8.04,5.92,-38,1
1653698803,87.06,980.73,1014.34,279,8.02,6.00,-42,1
1653699103,86.65,980.73,1014.35,279,8.00,5.92,-42,1
1653699403,86.32,980.74,1014.36,279,7.98,5.84,-42,1
1653699703,86.68,980.69,1014.30,279,7.98,5.90,-42,1
1653700003,88.02,980.64,1014.25,279,7.96,6.10,-41,1
1653700303,86.42,980.60,1014.21,279,7.95,5.83,-42,1
1653700603,85.79,980.58,1014.20,279,7.91,5.68,-42,1
1653700904,87.06,980.54,1014.15,279,7.88,5.87,-43,1
1653701204,86.44,980.44,1014.06,279,7.84,5.72,-42,1
1653701504,87.31,980.41,1014.03,279,7.79,5.82,-42,1
1653701804,87.47,980.33,1013.95,279,7.69,5.75,-40,1
1653702104,87.46,980.34,1013.96,279,7.60,5.66,-44,1
1653702404,87.20,980.36,1013.97,279,7.51,5.53,-45,1
1653702704,88.45,980.38,1013.99,279,7.43,5.65,-43,1
1653703004,88.00,980.34,1013.96,279,7.35,5.50,-39,1
1653703305,88.33,980.27,1013.89,279,7.30,5.50,-39,1
1653703605,88.96,980.21,1013.83,279,7.27,5.58,-42,1
1653703905,88.84,980.25,1013.87,279,7.28,5.57,-43,1
1653704205,88.59,980.18,1013.79,279,7.26,5.51,-42,1
1653704505,89.21,980.25,1013.86,279,7.24,5.59,-38,1
1653704805,88.36,980.21,1013.82,279,7.20,5.41,-42,1
1653705106,87.09,980.23,1013.85,279,7.19,5.19,-40,1
1653705406,88.29,980.13,1013.74,279,7.21,5.41,-44,1
1653705706,87.36,980.00,1013.62,279,7.23,5.28,-43,1
1653706006,88.50,980.00,1013.61,279,7.25,5.48,-43,1
1653706306,88.42,979.92,1013.54,279,7.33,5.55,-38,1
1653706606,89.40,979.97,1013.59,279,7.43,5.81,-42,1
1653706906,89.75,980.05,1013.67,279,7.51,5.94,-40,1
1653707207,89.30,980.05,1013.67,279,7.67,6.03,-43,1
1653707507,88.82,980.18,1013.80,279,7.83,6.11,-39,1
1653707807,88.26,980.17,1013.78,279,7.84,6.03,-40,1
1653708107,87.61,980.21,1013.82,279,7.84,5.92,-46,1
1653708407,87.91,980.19,1013.81,279,7.83,5.96,-40,1
1653708707,88.91,980.22,1013.84,279,7.94,6.23,-40,1
1653709008,90.22,980.19,1013.80,279,8.80,7.29,-45,1
1653709308,91.45,980.15,1013.76,279,9.96,8.64,-42,1
1653709608,89.10,980.19,1013.80,279,11.01,9.29,-45,1
1653709908,85.05,980.19,1013.81,279,11.78,9.36,-39,1
1653710208,82.89,980.12,1013.74,279,11.56,8.76,-40,1
1653710508,79.22,980.12,1013.73,279,11.09,7.64,-42,1
1653710809,81.93,980.05,1013.67,279,11.38,8.41,-42,1
1653711109,79.91,980.11,1013.73,279,11.33,8.00,-45,1
1653711409,78.13,980.03,1013.65,279,11.08,7.42,-40,1
1653711709,79.81,980.00,1013.62,279,11.54,8.19,-40,1
1653712009,86.16,980.01,1013.63,279,13.60,11.34,-44,1
1653712309,81.79,980.02,1013.63,279,15.73,12.64,-44,1
1653712610,67.91,979.96,1013.57,279,17.44,11.47,-42,1
1653712910,70.78,979.99,1013.61,279,18.62,13.23,-46,1
1653713210,64.11,980.02,1013.63,279,19.35,12.41,-47,1
1653713510,62.14,980.00,1013.61,279,19.66,12.23,-46,1
1653713810,57.51,980.01,1013.62,279,20.04,11.41,-44,1
1653714110,49.44,980.08,1013.69,279,20.29,9.38,-46,1
1653714410,48.70,980.03,1013.65,279,20.90,9.72,-46,1
1653714711,49.95,979.99,1013.61,279,21.68,10.81,-46,1
1653715011,46.88,979.91,1013.53,279,21.53,9.72,-45,1
1653715311,50.64,979.94,1013.55,279,22.31,11.60,-44,1
1653715611,39.37,979.85,1013.46,279,22.51,8.02,-43,1
1653715911,42.47,979.83,1013.45,279,23.07,9.65,-43,1
1653716211,44.69,979.83,1013.44,279,23.41,10.72,-43,1
1653716511,42.43,979.79,1013.40,279,24.24,10.69,-47,1
1653716812,38.50,979.81,1013.42,279,24.15,9.15,-50,1
1653717112,39.72,979.79,1013.40,279,23.87,9.37,-44,1
1653717412,36.31,979.75,1013.37,279,23.41,7.64,-46,1
1653717712,36.46,979.83,1013.44,279,22.64,7.01,-40,1
1653718012,37.82,979.83,1013.44,279,22.00,6.98,-52,1
1653718312,37.20,979.88,1013.50,279,20.84,5.71,-47,1
1653718612,38.99,979.85,1013.47,279,19.64,5.32,-49,1
1653718913,41.74,979.91,1013.53,279,18.42,5.20,-47,1
1653719213,42.56,979.88,1013.49,279,17.16,4.34,-46,1
1653719513,45.77,979.93,1013.55,279,16.21,4.52,-43,1
1653719813,46.88,979.90,1013.51,279,15.91,4.59,-46,1
1653720113,46.97,979.71,1013.32,279,17.00,5.61,-43,1
1653720413,44.10,979.68,1013.29,279,18.00,5.62,-45,1
1653720714,43.18,979.67,1013.29,279,18.87,6.10,-45,1
1653721014,41.35,979.61,1013.23,279,19.79,6.30,-44,1
1653721314,40.74,979.59,1013.20,279,20.33,6.57,-48,1
1653721614,39.05,979.49,1013.11,279,20.05,5.71,-44,1
1653721914,39.39,979.46,1013.07,279,19.41,5.26,-43,1
1653722214,41.50,979.56,1013.17,279,18.77,5.44,-43,1
1653722515,41.04,979.55,1013.17,279,18.69,5.20,-44,1
1653722815,39.73,979.51,1013.12,279,18.92,4.94,-46,1
1653723115,37.46,979.54,1013.15,279,18.89,4.08,-43,1
1653723415,39.54,979.55,1013.16,279,18.43,4.44,-42,1
1653723715,39.21,979.54,1013.16,279,18.07,4.00,-51,1
1653724016,41.07,979.45,1013.06,279,18.08,4.66,-52,1
1653724316,39.49,979.41,1013.02,279,18.37,4.36,-46,1
1653724616,38.95,979.47,1013.08,279,18.53,4.31,-44,1
1653724916,39.04,979.44,1013.05,279,18.55,4.36,-48,1
1653725216,39.52,979.37,1012.99,279,18.75,4.72,-48,1
1653725516,38.61,979.31,1012.93,279,18.97,4.58,-46,1
1653725817,39.50,979.38,1013.00,279,19.19,5.10,-42,1
1653726117,37.93,979.40,1013.02,279,19.76,5.03,-47,1
1653726417,38.50,979.27,1012.88,279,19.91,5.38,-50,1
1653726717,38.14,979.21,1012.82,279,20.02,5.34,-47,1
1653727017,37.92,979.23,1012.84,279,19.91,5.16,-46,1
1653727318,37.86,979.16,1012.77,279,19.68,4.93,-47,1
1653727618,37.51,979.26,1012.87,279,19.35,4.50,-47,1
1653727918,37.22,979.44,1013.05,279,18.92,4.01,-41,1
1653728218,38.38,979.28,1012.90,279,18.84,4.38,-47,1
1653728518,36.72,979.17,1012.79,279,18.54,3.48,-48,1
1653728818,37.06,979.20,1012.81,279,18.63,3.69,-45,1
1653729118,38.57,979.22,1012.84,279,19.02,4.61,-47,1
1653729419,37.91,979.15,1012.76,279,19.42,4.72,-44,1
1653729719,36.88,979.20,1012.82,279,19.43,4.33,-44,1
1653730019,36.88,979.17,1012.78,279,19.58,4.47,-46,1
1653730319,36.66,979.16,1012.77,279,19.97,4.73,-47,1
1653730619,35.16,979.15,1012.76,279,20.06,4.21,-50,1
1653730919,35.35,979.12,1012.73,279,19.66,3.93,-48,1
1653731220,37.80,979.12,1012.73,279,18.94,4.25,-45,1
1653731520,38.70,979.11,1012.73,279,18.75,4.42,-44,1
1653731820,38.57,979.14,1012.75,279,18.79,4.40,-45,1
1653732120,37.84,979.09,1012.71,279,18.99,4.31,-45,1
1653732420,38.41,979.24,1012.85,279,18.97,4.50,-44,1
1653732720,38.61,979.19,1012.81,279,19.02,4.62,-44,1
1653733021,36.86,979.26,1012.88,279,19.21,4.13,-46,1
1653733321,36.90,979.19,1012.80,279,18.91,3.88,-43,1
1653733621,35.98,979.15,1012.76,279,18.63,3.27,-44,1
1653733921,37.48,979.00,1012.61,279,18.73,3.94,-46,1
1653734221,36.70,979.24,1012.86,279,18.82,3.72,-44,1
1653734521,36.28,979.21,1012.82,279,18.67,3.42,-39,1
1653734822,36.01,979.10,1012.72,279,18.71,3.35,-41,1
1653735122,37.13,979.26,1012.88,279,18.74,3.81,-49,1
1653735422,38.22,979.33,1012.94,279,18.81,4.29,-51,1
1653735722,37.03,979.29,1012.91,279,18.48,3.55,-46,1
1653736022,38.13,979.18,1012.79,279,18.61,4.08,-46,1
1653736322,37.89,979.21,1012.82,279,18.94,4.28,-44,1
1653736622,37.43,979.29,1012.90,279,18.71,3.90,-44,1
1653736923,38.36,979.18,1012.79,279,18.80,4.33,-45,1
1653737223,38.75,979.14,1012.75,279,19.11,4.75,-47,1
1653737523,37.63,978.97,1012.58,279,19.19,4.41,-48,1
1653737823,36.23,978.96,1012.58,279,18.93,3.64,-46,1
1653738123,37.37,978.96,1012.58,279,18.93,4.08,-48,1
1653738423,36.75,978.93,1012.55,279,19.30,4.17,-44,1
1653738724,36.96,978.87,1012.48,279,19.46,4.39,-42,1
1653739024,35.75,978.98,1012.59,279,19.63,4.07,-41,1
1653739324,35.51,978.94,1012.55,279,19.57,3.92,-46,1
1653739624,35.42,978.99,1012.61,279,19.73,4.02,-44,1
1653739924,35.02,978.94,1012.56,279,19.83,3.95,-46,1
1653740225,34.36,978.79,1012.41,279,19.68,3.55,-49,1
1653740525,33.37,978.94,1012.55,279,19.67,3.12,-46,1
1653740825,33.12,978.83,1012.44,279,19.49,2.86,-42,1
1653741125,34.01,978.81,1012.42,279,19.46,3.21,-49,1
1653741425,33.25,978.82,1012.44,279,19.34,2.79,-45,1
1653741725,32.84,978.85,1012.47,279,18.91,2.23,-49,1
1653742026,34.65,978.98,1012.59,279,18.47,2.60,-41,1
1653742326,36.56,979.47,1013.08,279,17.67,2.65,-44,1
1653742626,41.18,979.81,1013.42,279,16.81,3.56,-43,1
1653742926,41.97,979.61,1013.23,279,16.44,3.50,-43,1
1653743695,46.37,979.85,1013.47,279,15.34,3.91,-42,1
1653743995,51.38,979.73,1013.35,279,15.40,5.44,-44,1
1653744295,48.42,979.69,1013.31,279,15.61,4.78,-43,1
1653744595,47.33,979.70,1013.31,279,15.74,4.57,-42,1
1653744895,46.25,979.65,1013.26,279,16.25,4.70,-48,1
1653745196,45.60,979.55,1013.16,279,16.63,4.85,-54,1
1653745496,45.37,979.62,1013.24,279,16.88,5.00,-51,1
1653745796,43.66,979.56,1013.17,279,17.07,4.63,-50,1
1653746096,44.24,979.51,1013.12,279,16.87,4.63,-46,1
1653746396,43.98,979.52,1013.13,279,17.08,4.74,-45,1
1653746696,40.73,979.57,1013.18,279,17.38,3.92,-43,1
1653746997,40.39,979.55,1013.17,279,17.57,3.97,-47,1
1653747297,38.94,979.50,1013.11,279,17.78,3.64,-44,1
1653747597,39.33,979.62,1013.23,279,17.90,3.89,-43,1
1653747897,39.24,979.68,1013.29,279,17.95,3.90,-42,1
1653748198,39.25,979.59,1013.20,279,17.98,3.93,-43,1
1653748498,39.58,979.57,1013.18,279,18.00,4.06,-49,1
1653748798,38.74,979.55,1013.17,279,17.85,3.63,-41,1
1653749098,39.74,979.58,1013.20,279,17.88,4.01,-47,1
1653749398,38.06,979.64,1013.25,279,17.83,3.36,-46,1
1653749698,38.47,979.69,1013.30,279,17.81,3.49,-44,1
1653749999,39.06,979.82,1013.43,279,17.53,3.46,-45,1
1653750299,38.93,979.80,1013.41,279,17.32,3.22,-49,1
1653750599,38.43,979.74,1013.35,279,17.36,3.07,-41,1
1653750899,39.23,979.87,1013.49,279,17.19,3.21,-43,1
1653751199,39.68,979.85,1013.47,279,17.24,3.42,-46,1
1653751499,40.25,979.83,1013.44,279,17.18,3.57,-46,1
1653751800,41.34,979.76,1013.38,279,17.00,3.78,-44,1
1653752100,41.64,979.76,1013.37,279,17.16,4.03,-46,1
1653752400,42.76,979.61,1013.22,279,17.29,4.53,-46,1
1653752700,43.27,979.69,1013.31,279,17.18,4.60,-43,1
1653753000,43.09,979.66,1013.27,279,17.21,4.57,-45,1
1653753300,43.14,979.63,1013.24,279,17.12,4.50,-45,1
1653753601,42.88,979.64,1013.25,279,17.08,4.38,-45,1
1653753901,43.75,979.54,1013.16,279,16.74,4.36,-44,1
1653754201,43.76,979.62,1013.23,279,16.86,4.47,-44,1
1653754501,44.06,979.59,1013.20,279,17.04,4.73,-44,1
1653754801,43.58,979.65,1013.26,279,16.96,4.50,-41,1
1653755101,44.52,979.64,1013.25,279,16.90,4.75,-47,1
1653755401,44.12,979.64,1013.26,279,16.87,4.60,-48,1
1653755702,43.51,979.68,1013.29,279,16.58,4.13,-46,1
1653756002,43.77,979.63,1013.24,279,16.49,4.14,-44,1
1653756302,43.54,979.75,1013.37,279,16.50,4.07,-43,1
1653756602,43.69,979.75,1013.37,279,16.20,3.85,-44,1
1653756902,43.79,979.84,1013.46,279,15.94,3.64,-43,1
1653757202,43.64,979.82,1013.44,279,15.81,3.48,-43,1
1653757502,44.17,979.92,1013.53,279,15.78,3.62,-44,1
1653758106,44.00,979.93,1013.54,279,15.80,3.59,-42,1
1653758406,44.12,979.93,1013.54,279,15.51,3.36,-43,1
1653758706,44.70,980.06,1013.67,279,15.27,3.33,-41,1
1653759006,44.95,980.08,1013.69,279,15.24,3.38,-43,1
1653759306,45.69,980.13,1013.75,279,15.05,3.44,-48,1
1653759606,46.67,980.16,1013.78,279,14.77,3.48,-44,1
1653759907,46.26,980.23,1013.85,279,14.46,3.07,-47,1
1653760207,48.46,980.24,1013.85,279,14.23,3.52,-45,1
1653760507,49.84,980.22,1013.83,279,14.11,3.81,-48,1
1653760807,47.64,980.24,1013.85,279,14.03,3.10,-40,1
1653761107,47.94,980.31,1013.93,279,14.00,3.16,-41,1
1653761407,49.02,980.46,1014.07,279,13.77,3.26,-41,1
1653761707,49.87,980.53,1014.14,279,13.64,3.38,-42,1
1653762008,51.57,980.51,1014.12,279,13.43,3.66,-42,1
1653762308,52.39,980.59,1014.20,279,13.20,3.68,-44,1
1653762608,52.05,980.68,1014.30,279,12.95,3.35,-40,1
1653762908,55.03,980.78,1014.40,279,12.79,3.99,-43,1
1653763208,57.31,980.91,1014.53,279,12.59,4.39,-41,1
1653763508,54.95,981.00,1014.62,279,12.46,3.67,-42,1
1653763808,54.71,981.12,1014.74,279,12.37,3.52,-44,1
1653764109,59.09,981.21,1014.83,279,12.24,4.49,-43,1
1653764409,60.29,981.22,1014.83,279,12.16,4.71,-45,1
1653764709,57.69,981.21,1014.83,279,12.09,4.01,-45,1
1653765009,55.20,981.23,1014.84,279,12.10,3.39,-43,1
1653765309,58.81,981.28,1014.89,279,12.06,4.26,-43,1
1653765610,58.82,981.35,1014.96,279,11.92,4.13,-42,1
1653765910,55.79,981.34,1014.95,279,11.71,3.18,-41,1
1653766210,58.92,981.36,1014.97,279,11.51,3.77,-45,1
1653766510,61.57,981.31,1014.93,279,11.27,4.17,-47,1
1653766810,57.79,981.33,1014.95,279,11.08,3.09,-40,1
1653767111,56.71,981.38,1015.00,279,10.93,2.68,-44,1
1653767411,58.52,981.38,1014.99,279,10.78,2.98,-44,1
1653767711,57.24,981.37,1014.98,279,10.63,2.53,-42,1
1653768012,58.19,981.37,1014.99,279,10.44,2.58,-46,1
1653768312,58.32,981.39,1015.01,279,10.26,2.45,-47,1
1653768612,64.88,981.36,1014.98,279,10.07,3.77,-43,1
1653768912,60.90,981.36,1014.98,279,9.88,2.70,-40,1
1653769212,64.13,981.40,1015.02,279,9.77,3.32,-41,1
1653769513,61.84,981.41,1015.02,279,9.68,2.72,-45,1
1653769813,64.43,981.40,1015.01,279,9.60,3.23,-41,1
1653770113,67.41,981.36,1014.98,279,9.48,3.75,-43,1
1653770413,62.95,981.40,1015.01,279,9.44,2.75,-42,1
1653770713,63.28,981.38,1014.99,279,9.37,2.75,-46,1
1653771013,66.76,981.29,1014.91,279,9.29,3.44,-41,1
1653771313,65.75,981.32,1014.93,279,9.22,3.15,-43,1
1653771614,67.25,981.37,1014.98,279,9.14,3.40,-47,1
1653771914,64.83,981.26,1014.87,279,9.04,2.78,-42,1
1653772214,68.79,981.27,1014.88,279,8.97,3.55,-48,1
1653772514,65.76,981.20,1014.81,279,8.89,2.84,-45,1
1653772814,65.41,981.15,1014.77,279,8.80,2.68,-42,1
1653773114,65.35,981.23,1014.84,279,8.73,2.60,-44,1
1653773415,69.40,981.25,1014.86,279,8.67,3.39,-41,1
1653773715,66.89,981.25,1014.86,279,8.61,2.81,-46,1
1653774015,67.95,981.21,1014.83,279,8.57,3.00,-44,1
1653774315,67.81,981.26,1014.88,279,8.56,2.96,-42,1
1653774615,66.52,981.25,1014.86,279,8.53,2.66,-41,1
1653774915,68.35,981.31,1014.92,279,8.50,3.01,-43,1
1653775215,72.51,981.35,1014.97,279,8.40,3.75,-46,1
1653775516,69.15,981.39,1015.00,279,8.34,3.02,-45,1
1653775816,68.70,981.41,1015.02,279,8.28,2.87,-46,1
1653776116,69.04,981.38,1014.99,279,8.24,2.90,-45,1
1653776416,70.33,981.44,1015.06,279,8.18,3.11,-43,1
1653776716,70.21,981.45,1015.07,279,8.12,3.03,-39,1
1653777017,71.46,981.51,1015.13,279,8.10,3.26,-43,1
1653777317,72.39,981.44,1015.05,279,8.08,3.42,-45,1
1653777617,73.88,981.37,1014.99,279,8.06,3.69,-41,1
1653777917,71.87,981.41,1015.02,279,8.06,3.30,-42,1
1653778217,70.60,981.36,1014.97,279,8.08,3.07,-40,1
1653778517,72.10,981.31,1014.92,279,8.03,3.32,-42,1
1653778817,70.94,981.24,1014.85,279,7.95,3.01,-43,1
1653779117,71.88,981.20,1014.82,279,7.88,3.13,-40,1
1653779418,71.20,981.22,1014.83,279,7.80,2.92,-44,1
1653779718,72.28,981.13,1014.75,279,7.74,3.07,-44,1
1653780018,70.15,981.14,1014.76,279,7.66,2.57,-47,1
1653780318,71.71,981.17,1014.79,279,7.59,2.82,-43,1
1653780618,71.12,981.12,1014.74,279,7.48,2.59,-47,1
1653780918,75.05,981.15,1014.77,279,7.38,3.26,-43,1
1653781218,73.25,981.17,1014.78,279,7.26,2.80,-45,1
1653781519,75.16,981.17,1014.79,279,7.19,3.09,-42,1
1653781819,72.67,981.05,1014.66,279,7.15,2.58,-44,1
1653782119,74.97,980.97,1014.58,279,7.16,3.03,-42,1
1653782419,75.36,980.94,1014.56,279,7.18,3.12,-47,1
1653782719,77.81,980.95,1014.56,279,7.26,3.65,-41,1
1653783019,75.44,980.83,1014.44,279,7.33,3.28,-48,1
1653783319,78.81,980.82,1014.43,279,7.40,3.97,-42,1
1653783619,74.31,980.77,1014.38,279,7.44,3.17,-43,1
1653783920,73.87,980.74,1014.35,279,7.46,3.11,-40,1
1653784220,75.83,980.67,1014.28,279,7.47,3.49,-43,1
1653784520,78.15,980.62,1014.23,279,7.49,3.94,-40,1
1653784820,75.19,980.61,1014.23,279,7.50,3.40,-41,1
1653785120,74.63,980.58,1014.20,279,7.48,3.27,-42,1
1653785420,76.19,980.67,1014.28,279,7.46,3.55,-41,1
1653785720,74.53,980.66,1014.27,279,7.44,3.22,-41,1
1653786021,76.72,980.68,1014.29,279,7.42,3.61,-44,1
1653786321,72.39,980.71,1014.33,279,7.36,2.73,-45,1
1653786621,72.50,980.68,1014.29,279,7.29,2.68,-39,1
1653786921,72.40,980.64,1014.26,279,7.22,2.59,-46,1
1653787221,76.29,980.64,1014.25,279,7.14,3.26,-45,1
1653787521,73.35,980.67,1014.29,279,7.07,2.63,-45,1
1653787821,74.89,980.76,1014.37,279,6.99,2.85,-44,1
1653788122,74.15,980.75,1014.37,279,6.91,2.63,-44,1
1653788422,73.88,980.76,1014.38,279,6.85,2.52,-53,1
1653788722,77.29,980.74,1014.36,279,6.79,3.10,-51,1
1653789022,74.84,980.77,1014.38,279,6.74,2.60,-49,1
1653789322,74.63,980.71,1014.32,279,6.70,2.52,-51,1
1653789622,75.79,980.60,1014.22,279,6.67,2.71,-47,1
1653789922,75.64,980.69,1014.30,279,6.64,2.65,-48,1
1653790222,75.79,980.71,1014.32,279,6.61,2.65,-46,1
1653790523,75.31,980.77,1014.38,279,6.57,2.52,-45,1
1653790823,76.87,980.85,1014.47,279,6.52,2.76,-45,1
1653791123,76.08,980.86,1014.48,279,6.47,2.57,-44,1
1653791423,77.38,980.88,1014.50,279,6.40,2.74,-42,1
1653791723,76.24,980.87,1014.48,279,6.32,2.45,-42,1
1653792024,75.76,980.88,1014.49,279,6.27,2.31,-46,1
1653792324,77.01,980.92,1014.53,279,6.24,2.51,-42,1
1653792624,78.14,980.89,1014.50,279,6.18,2.66,-42,1
1653792924,78.77,980.92,1014.53,279,6.12,2.71,-43,1
1653793224,76.57,980.97,1014.58,279,6.15,2.35,-47,1
1653793524,77.63,981.04,1014.66,279,6.52,2.90,-46,1
1653793824,79.31,981.11,1014.72,279,7.21,3.87,-43,1
1653794125,77.46,981.11,1014.73,279,7.48,3.80,-46,1
1653794425,77.84,981.07,1014.69,279,7.67,4.06,-42,1
1653794725,78.22,981.14,1014.75,279,8.63,5.06,-43,1
1653795025,77.94,981.14,1014.76,279,10.08,6.42,-46,1
1653795325,75.58,981.14,1014.76,279,11.40,7.25,-43,1
1653795625,72.26,981.14,1014.75,279,12.51,7.66,-43,1
1653795925,70.27,981.09,1014.71,279,13.64,8.34,-41,1
1653796226,67.81,981.07,1014.69,279,14.53,8.67,-48,1
1653796526,62.31,981.10,1014.71,279,15.06,7.92,-44,1
1653796826,60.18,981.13,1014.75,279,16.11,8.40,-46,1
1653797126,59.77,981.18,1014.80,279,17.09,9.22,-45,1
1653797426,50.25,981.09,1014.71,279,17.59,7.14,-51,1
1653798116,48.40,981.09,1014.70,279,19.22,8.08,-42,1
1653798416,51.54,981.13,1014.75,279,19.93,9.67,-44,1
1653798716,43.17,981.12,1014.74,279,20.66,7.72,-52,1
1653799016,41.15,981.11,1014.73,279,21.12,7.43,-53,1
1653799317,38.32,981.10,1014.71,279,21.88,7.07,-49,1
1653799617,38.79,981.21,1014.83,279,22.18,7.51,-51,1
1653799917,36.08,981.10,1014.72,279,22.63,6.85,-50,1
1653800217,34.84,981.12,1014.74,279,22.94,6.62,-49,1
1653800517,35.84,981.13,1014.75,279,23.13,7.20,-44,1
1653800817,34.23,981.19,1014.80,279,23.11,6.51,-46,1
1653801117,34.24,981.21,1014.83,279,23.10,6.50,-46,1
1653801417,35.70,981.25,1014.87,279,21.71,5.88,-45,1
1653801718,35.75,981.17,1014.78,279,22.17,6.31,-43,1
1653802018,37.72,981.17,1014.79,279,22.55,7.43,-52,1
1653802318,34.01,981.17,1014.79,279,23.26,6.55,-44,1
1653802618,35.99,981.24,1014.85,279,24.01,8.04,-45,1
1653802918,32.59,981.23,1014.85,279,24.67,7.16,-52,1
1653803218,31.74,981.29,1014.90,279,25.15,7.19,-48,1
1653803519,31.14,981.30,1014.92,279,26.06,7.70,-45,1
1653803819,30.91,981.30,1014.91,279,26.22,7.73,-49,1
1653804119,33.01,981.31,1014.92,279,25.82,8.35,-45,1
1653804419,31.00,981.20,1014.82,279,26.19,7.75,-44,1
1653804719,31.29,981.18,1014.80,279,26.26,7.95,-47,1
1653805019,30.40,981.23,1014.84,279,26.37,7.62,-49,1
1653805320,29.90,981.24,1014.85,279,26.24,7.26,-48,1
1653805620,30.66,981.26,1014.88,279,26.17,7.57,-44,1
1653805920,29.86,981.30,1014.91,279,26.33,7.32,-50,1
1653806220,30.95,981.25,1014.86,279,25.70,7.30,-49,1
1653806520,29.16,981.20,1014.82,279,26.63,7.24,-48,1
1653806820,30.00,981.30,1014.92,279,26.33,7.39,-52,1
1653807121,31.70,981.26,1014.88,279,24.99,7.04,-46,1
1653807421,33.39,981.38,1015.00,279,23.89,6.83,-47,1
1653807721,33.96,981.38,1015.00,279,23.57,6.80,-46,1
1653808021,34.47,981.39,1015.01,279,23.87,7.28,-50,1
1653808321,33.32,981.42,1015.04,279,25.02,7.79,-44,1
1653808621,32.24,981.43,1015.04,279,25.05,7.34,-45,1
1653808922,31.50,981.36,1014.98,279,25.38,7.28,-49,1
1653809222,31.82,981.42,1015.03,279,24.82,6.94,-47,1
1653809522,32.09,981.35,1014.97,279,24.30,6.61,-51,1
1653809822,33.19,981.43,1015.05,279,24.06,6.90,-47,1
1653810122,32.15,981.38,1015.00,279,23.88,6.27,-45,1
1653810423,31.87,981.37,1014.99,279,24.10,6.34,-45,1
1653810723,32.88,981.36,1014.98,279,24.49,7.13,-49,1
1653811023,32.97,981.37,1014.99,279,24.22,6.94,-45,1
1653811626,33.13,981.36,1014.98,279,24.23,7.02,-45,1
1653811927,32.01,981.29,1014.91,279,24.30,6.57,-49,1
1653812227,31.12,981.35,1014.97,279,24.00,5.91,-49,1
1653812527,31.27,981.23,1014.84,279,24.26,6.20,-50,1
1653812827,30.94,981.29,1014.90,279,24.12,5.93,-48,1
1653813127,30.95,981.33,1014.94,279,24.81,6.53,-47,1
1653813427,29.55,981.42,1015.04,279,24.78,5.83,-47,1
1653813728,29.87,981.38,1015.00,279,24.98,6.16,-46,1
1653814028,29.27,981.40,1015.02,279,24.48,5.44,-46,1
1653814328,30.19,981.39,1015.01,279,24.33,5.75,-51,1
1653814628,32.27,981.31,1014.93,279,24.77,7.10,-45,1
1653814929,32.00,981.23,1014.85,279,24.56,6.80,-45,1
1653815229,32.06,981.26,1014.88,279,24.67,6.92,-48,1
1653815529,29.52,981.31,1014.93,279,24.83,5.86,-43,1
1653815829,29.36,981.36,1014.97,279,24.84,5.79,-42,1
1653816129,28.99,981.33,1014.94,279,24.33,5.17,-51,1
1653816429,30.71,981.34,1014.95,279,24.26,5.94,-46,1
1653816729,29.46,981.30,1014.92,279,23.81,4.95,-47,1
1653817030,30.47,981.36,1014.97,279,23.98,5.58,-46,1
1653817330,30.74,981.40,1015.01,279,23.55,5.34,-50,1
1653817630,32.43,981.35,1014.96,279,23.39,5.97,-44,1
1653817930,30.70,981.42,1015.03,279,23.08,4.91,-41,1
1653818230,30.18,981.28,1014.89,279,22.35,4.04,-41,1
1653818530,31.96,981.37,1014.98,279,22.17,4.70,-48,1
1653818831,32.54,981.30,1014.91,279,21.92,4.74,-44,1
1653819131,31.81,981.27,1014.89,279,22.25,4.70,-44,1
1653819431,31.15,981.27,1014.89,279,22.47,4.59,-43,1
1653819731,30.29,981.15,1014.76,279,22.62,4.32,-45,1
1653820031,29.75,981.24,1014.85,279,23.22,4.58,-43,1
1653820331,30.56,981.18,1014.79,279,23.23,4.98,-42,1
1653820632,30.46,981.13,1014.75,279,22.71,4.48,-44,1
1653820932,30.56,981.08,1014.69,279,22.47,4.32,-45,1
1653821232,29.53,981.02,1014.63,279,22.59,3.93,-42,1
1653821532,30.01,980.86,1014.47,279,23.19,4.68,-46,1
1653821832,30.10,980.79,1014.41,279,23.81,5.26,-44,1
1653822132,30.06,980.77,1014.39,279,24.30,5.67,-48,1
1653822432,28.78,980.71,1014.33,279,24.32,5.06,-46,1
1653822733,29.25,980.68,1014.29,279,24.85,5.75,-48,1
1653823033,28.41,980.63,1014.24,279,25.40,5.80,-46,1
1653823333,28.72,980.57,1014.18,279,26.19,6.64,-47,1
1653823633,26.41,980.61,1014.23,279,26.46,5.65,-47,1
1653823933,27.29,980.59,1014.21,279,26.08,5.80,-42,1
1653824233,27.90,980.68,1014.29,279,25.84,5.91,-44,1
1653824534,27.13,980.79,1014.40,279,25.84,5.51,-48,1
1653824834,24.76,980.85,1014.47,279,25.65,4.04,-44,1
1653825134,27.40,980.77,1014.38,279,25.45,5.32,-44,1
1653825434,27.75,980.67,1014.29,279,25.82,5.82,-45,1
1653825734,24.23,980.81,1014.42,279,26.04,4.06,-48,1
1653826034,26.48,980.78,1014.40,279,26.03,5.32,-46,1
1653826334,26.80,980.75,1014.37,279,26.06,5.52,-45,1
1653826635,26.62,980.82,1014.43,279,26.09,5.45,-42,1
1653826935,25.30,980.78,1014.40,279,26.00,4.64,-41,1
1653827235,25.34,980.79,1014.40,279,25.92,4.60,-47,1
1653827535,23.28,980.80,1014.41,279,24.89,2.53,-48,1
1653827835,26.26,980.76,1014.38,279,24.38,3.80,-45,1
1653828135,27.84,980.81,1014.42,279,24.65,4.86,-46,1
1653828436,27.60,980.77,1014.39,279,24.98,5.02,-44,1
1653828736,27.18,980.71,1014.32,279,25.33,5.10,-47,1
1653829036,26.90,980.63,1014.25,279,25.31,4.93,-47,1
1653829336,26.23,980.58,1014.20,279,24.91,4.23,-46,1
1653829636,27.51,980.49,1014.11,279,24.90,4.91,-47,1
1653829936,27.11,980.48,1014.09,279,24.99,4.77,-48,1
1653830236,24.17,980.41,1014.02,279,25.02,3.17,-48,1
1653830537,27.25,980.49,1014.10,279,24.73,4.62,-44,1
1653830837,26.12,980.47,1014.08,279,24.56,3.88,-46,1
1653831137,27.90,980.51,1014.12,279,24.38,4.66,-46,1
1653831437,25.54,980.52,1014.14,279,24.38,3.40,-45,1
1653831737,28.41,980.46,1014.08,279,24.47,5.00,-45,1
1653832037,26.33,980.51,1014.13,279,24.79,4.18,-47,1
1653832338,24.62,980.50,1014.12,279,25.23,3.60,-46,1
1653832638,24.99,980.43,1014.05,279,24.84,3.49,-46,1
1653832938,26.18,980.44,1014.06,279,24.83,4.14,-45,1
1653833238,27.28,980.46,1014.08,279,24.88,4.77,-43,1
1653833538,26.17,980.45,1014.07,279,24.94,4.23,-48,1
1653833838,27.11,980.38,1013.99,279,24.68,4.51,-47,1
1653834138,26.21,980.41,1014.02,279,24.81,4.14,-47,1
1653834439,26.98,980.32,1013.93,279,25.05,4.76,-48,1
1653834739,25.48,980.30,1013.92,279,25.00,3.90,-44,1
1653835039,25.80,980.21,1013.82,279,25.40,4.42,-49,1
1653835339,27.01,980.17,1013.78,279,25.36,5.04,-47,1
1653835639,26.83,980.17,1013.79,279,25.10,4.72,-46,1
1653835939,25.37,980.16,1013.78,279,25.04,3.87,-44,1
1653836240,25.45,980.20,1013.82,279,25.08,3.95,-42,1
1653836540,25.74,980.13,1013.74,279,24.96,4.01,-44,1
1653836840,27.16,980.06,1013.68,279,24.88,4.71,-43,1
1653837140,27.50,980.06,1013.68,279,24.14,4.25,-46,1
1653837440,27.67,980.03,1013.64,279,23.74,4.00,-47,1
1653837741,27.02,980.01,1013.62,279,23.66,3.59,-47,1
1653838041,28.26,979.93,1013.55,279,23.89,4.43,-45,1
1653838341,24.79,979.88,1013.50,279,24.31,2.93,-50,1
1653838641,27.09,979.92,1013.53,279,24.49,4.34,-45,1
1653838942,23.99,979.91,1013.52,279,24.66,2.76,-43,1
1653839242,24.51,979.89,1013.50,279,23.98,2.49,-46,1
1653839542,26.49,979.83,1013.44,279,23.14,2.87,-51,1
1653839842,27.34,979.78,1013.39,279,22.86,3.07,-50,1
1653840142,27.80,979.78,1013.40,279,22.84,3.29,-49,1
1653840443,27.69,979.84,1013.46,279,22.96,3.34,-47,1
1653840743,27.00,979.89,1013.50,279,23.17,3.16,-45,1
1653841043,26.97,979.85,1013.46,279,23.20,3.17,-44,1
1653841343,27.20,979.87,1013.49,279,23.22,3.31,-42,1
1653841643,27.67,979.77,1013.38,279,23.25,3.58,-45,1
1653841944,28.21,979.79,1013.40,279,23.24,3.84,-45,1
1653842244,27.94,979.78,1013.40,279,23.26,3.72,-42,1
1653842544,28.30,979.74,1013.36,279,23.01,3.69,-46,1
1653842844,29.60,979.77,1013.39,279,22.59,3.97,-44,1
1653843144,29.85,979.73,1013.35,279,22.48,3.99,-47,1
1653843444,30.73,979.67,1013.29,279,22.49,4.41,-47,1
1653843744,30.88,979.60,1013.22,279,22.19,4.22,-47,1
1653844045,30.13,979.59,1013.20,279,21.91,3.63,-45,1
1653844345,31.74,979.56,1013.18,279,21.64,4.14,-45,1
1653844645,32.59,979.52,1013.14,279,21.35,4.26,-43,1
1653844945,33.83,979.52,1013.13,279,21.24,4.70,-50,1
1653845245,33.37,979.50,1013.12,279,21.11,4.39,-48,1
1653845545,36.23,979.52,1013.14,279,20.88,5.36,-44,1
1653845845,34.10,979.43,1013.05,279,20.60,4.25,-41,1
1653846146,33.92,979.51,1013.13,279,20.36,3.96,-44,1
1653846446,36.09,979.54,1013.15,279,20.01,4.54,-41,1
1653846746,34.32,979.54,1013.15,279,19.76,3.60,-47,1
1653847046,36.86,979.58,1013.20,279,19.29,4.20,-47,1
1653847346,40.58,979.50,1013.12,279,18.78,5.12,-43,1
1653847646,42.97,979.55,1013.16,279,18.11,5.34,-43,1
1653847947,40.32,979.58,1013.19,279,17.86,4.20,-43,1
1653848247,43.14,979.56,1013.17,279,17.80,5.12,-46,1
1653848547,42.76,979.64,1013.26,279,17.61,4.82,-41,1
1653848847,39.87,979.63,1013.24,279,17.50,3.72,-43,1
1653849147,42.35,979.68,1013.30,279,17.37,4.46,-44,1
1653849448,42.05,979.72,1013.34,279,17.23,4.23,-46,1
1653849748,43.70,979.77,1013.39,279,17.30,4.85,-44,1
1653850048,46.17,979.77,1013.39,279,17.21,5.56,-43,1
1653850348,43.83,979.76,1013.37,279,17.01,4.63,-46,1
1653850648,47.00,979.78,1013.39,279,16.64,5.29,-42,1
1653850948,44.28,979.74,1013.35,279,16.29,4.12,-45,1
1653851248,45.04,979.72,1013.33,279,15.98,4.08,-43,1
1653851549,48.84,979.67,1013.28,279,15.76,5.04,-44,1
1653851849,48.70,979.67,1013.28,279,15.69,4.93,-45,1
1653852149,47.81,979.67,1013.28,279,15.56,4.55,-42,1
1653852449,48.00,979.67,1013.28,279,15.39,4.45,-46,1
1653852749,45.96,979.54,1013.15,279,15.11,3.58,-43,1
1653853049,46.54,979.48,1013.09,279,15.13,3.77,-42,1
1653853349,46.20,979.46,1013.08,279,15.14,3.68,-43,1
1653853650,51.72,979.50,1013.11,279,14.96,5.12,-46,1
1653853950,50.72,979.47,1013.08,279,14.56,4.47,-43,1
1653854250,52.07,979.45,1013.07,279,14.41,4.71,-42,1
1653854550,51.18,979.41,1013.02,279,14.37,4.43,-39,1
1653854850,49.18,979.44,1013.05,279,14.33,3.82,-45,1
1653855153,48.58,979.41,1013.03,279,14.38,3.69,-43,1
1653855453,49.21,979.42,1013.04,279,14.42,3.91,-46,1
1653855753,49.98,979.38,1012.99,279,14.41,4.12,-46,1
1653856054,48.34,979.41,1013.02,279,14.28,3.53,-42,1
1653856354,49.80,979.39,1013.01,279,14.06,3.75,-45,1
1653856654,49.90,979.38,1012.99,279,13.92,3.65,-48,1
1653856954,53.17,979.42,1013.03,279,13.72,4.37,-45,1
1653857254,48.96,979.41,1013.03,279,13.65,3.13,-45,1
1653857554,54.75,979.35,1012.96,279,13.54,4.62,-42,1
1653857855,54.58,979.29,1012.90,279,13.58,4.61,-46,1
1653858155,59.12,979.23,1012.84,279,13.50,5.69,-43,1
1653858455,56.04,979.17,1012.79,279,13.31,4.74,-43,1
1653858755,58.02,979.08,1012.69,279,13.08,5.02,-41,1
1653859055,58.93,979.07,1012.68,279,12.90,5.08,-45,1
1653859355,53.76,979.02,1012.63,279,12.81,3.68,-41,1
1653859959,56.88,978.89,1012.50,279,12.60,4.29,-46,1
1653860259,59.05,978.86,1012.48,279,12.60,4.82,-44,1
1653860560,58.71,978.85,1012.46,279,12.58,4.72,-39,1
1653860860,56.57,978.86,1012.47,279,12.55,4.16,-45,1
1653861161,67.34,978.88,1012.49,279,12.48,6.60,-41,1
1653861462,61.20,978.81,1012.43,279,12.33,5.08,-41,1
1653861762,71.92,978.79,1012.40,279,12.20,7.30,-41,1
1653862062,71.14,978.76,1012.38,279,12.06,7.00,-42,1
1653862362,71.70,978.77,1012.38,279,11.88,6.94,-40,1
1653862662,65.44,978.84,1012.45,279,11.78,5.52,-39,1
1653862962,71.19,978.80,1012.42,279,11.78,6.74,-40,1
1653863262,70.88,978.84,1012.46,279,11.71,6.61,-39,1
1653863563,72.41,978.81,1012.42,279,11.57,6.79,-42,1
1653863863,63.78,978.71,1012.32,279,11.47,4.86,-44,1
1653864163,66.22,978.69,1012.31,279,11.37,5.30,-39,1
1653864463,65.04,978.69,1012.31,279,11.31,4.99,-39,1
1653864763,65.34,978.72,1012.33,279,11.41,5.15,-41,1
1653865064,66.67,978.71,1012.33,279,11.51,5.54,-38,1
1653865364,67.38,978.77,1012.39,279,11.58,5.75,-44,1
1653865664,71.14,978.73,1012.35,279,11.55,6.51,-44,1
1653865964,69.89,978.73,1012.34,279,11.53,6.23,-40,1
1653866264,72.41,978.77,1012.38,279,11.55,6.77,-46,1
1653866564,69.23,978.70,1012.31,279,11.55,6.12,-39,1
1653866865,68.38,978.69,1012.30,279,11.56,5.95,-41,1
1653867165,71.19,978.50,1012.11,279,11.51,6.48,-43,1
1653867465,72.83,978.71,1012.32,279,11.34,6.65,-39,1
1653867765,77.59,978.98,1012.60,279,11.09,7.33,-39,1
1653868065,75.75,978.97,1012.59,279,10.99,6.88,-39,1
1653868365,74.94,978.87,1012.49,279,11.10,6.83,-39,1
1653868665,72.29,978.88,1012.50,279,11.17,6.38,-43,1
1653868965,68.86,978.95,1012.56,279,11.22,5.72,-41,1
1653869266,66.90,978.85,1012.47,279,11.29,5.37,-41,1
1653869566,69.28,978.84,1012.46,279,11.30,5.89,-40,1
1653869866,70.63,978.86,1012.48,279,11.21,6.08,-42,1
1653870166,73.96,978.89,1012.50,279,11.06,6.60,-39,1
1653870466,72.61,978.82,1012.43,279,11.01,6.29,-45,1
1653870766,68.52,978.79,1012.40,279,11.04,5.48,-38,1
1653871067,68.17,978.78,1012.39,279,11.11,5.47,-47,1
1653871367,70.37,978.65,1012.26,279,11.14,5.96,-43,1
1653871667,70.21,978.50,1012.11,279,11.12,5.91,-43,1
1653871967,64.06,978.44,1012.05,279,11.10,4.57,-39,1
1653872267,68.75,978.46,1012.08,279,11.10,5.58,-40,1
1653872567,67.82,978.46,1012.07,279,11.06,5.35,-40,1
1653872867,72.27,978.52,1012.14,279,11.04,6.25,-39,1
1653873168,73.69,978.48,1012.10,279,10.95,6.45,-40,1
1653873468,68.88,978.37,1011.98,279,10.83,5.35,-36,1
1653873768,65.77,978.43,1012.05,279,10.77,4.63,-37,1
1653874068,66.28,978.44,1012.06,279,10.75,4.73,-38,1
1653874368,68.64,978.39,1012.00,279,10.74,5.22,-38,1
1653874668,70.51,978.40,1012.01,279,10.60,5.47,-39,1
1653874968,77.97,978.35,1011.97,279,10.53,6.86,-43,1
1653875269,74.62,978.32,1011.93,279,10.38,6.08,-38,1
1653875569,74.51,978.31,1011.92,279,10.33,6.01,-39,1
1653875869,72.46,978.27,1011.88,279,10.35,5.62,-34,1
1653876169,72.39,978.32,1011.94,279,10.40,5.66,-35,1
1653876469,76.68,978.26,1011.87,279,10.34,6.43,-40,1
1653876769,76.25,978.19,1011.80,279,10.23,6.24,-42,1
1653877069,75.82,978.10,1011.72,279,10.25,6.18,-37,1
1653877369,71.87,978.02,1011.63,279,10.32,5.48,-36,1
1653877670,75.44,977.86,1011.47,279,10.36,6.22,-39,1
1653877970,75.35,977.90,1011.52,279,10.28,6.12,-36,1
1653878270,77.79,978.02,1011.64,279,10.21,6.52,-34,1
1653878570,75.86,978.09,1011.70,279,9.98,5.93,-37,1
1653878870,76.72,978.09,1011.71,279,9.85,5.97,-34,1
1653879170,75.39,978.06,1011.67,279,9.85,5.71,-37,1
1653879471,75.57,978.10,1011.72,279,9.89,5.78,-39,1
1653879771,80.95,978.06,1011.67,279,9.84,6.73,-37,1
1653880071,75.80,977.97,1011.59,279,9.83,5.77,-39,1
1653880371,78.28,977.97,1011.59,279,9.93,6.33,-35,1
1653880671,74.98,978.07,1011.68,279,9.98,5.76,-40,1
1653880971,82.35,978.18,1011.80,279,9.88,7.02,-40,1
1653881271,77.82,978.10,1011.71,279,9.73,6.05,-38,1
1653881572,78.28,978.04,1011.66,279,9.75,6.16,-41,1
1653881872,78.41,978.02,1011.64,279,9.79,6.22,-38,1
1653882172,80.04,978.07,1011.69,279,9.76,6.49,-40,1
1653882472,75.31,978.00,1011.61,279,9.66,5.51,-38,1
1653882772,73.60,977.99,1011.61,279,9.67,5.19,-38,1
1653883072,80.18,978.05,1011.66,279,9.63,6.39,-36,1
1653883373,79.40,978.13,1011.74,279,9.58,6.20,-38,1
1653883673,82.18,978.16,1011.77,279,9.52,6.64,-40,1
1653883973,86.37,978.08,1011.70,279,9.38,7.23,-40,1
1653884273,83.05,978.10,1011.72,279,9.29,6.57,-38,1
1653884573,80.90,978.14,1011.76,279,9.35,6.25,-43,1
1653884873,81.23,978.14,1011.76,279,9.45,6.40,-41,1
1653885173,84.68,978.14,1011.76,279,9.42,6.98,-37,1
1653885474,83.92,978.10,1011.71,279,9.36,6.79,-38,1
1653885774,86.28,978.10,1011.71,279,9.31,7.14,-38,1
1653886074,86.81,978.09,1011.70,279,9.25,7.17,-40,1
1653886374,87.20,978.09,1011.71,279,9.29,7.28,-37,1
1653886674,84.01,978.05,1011.67,279,9.33,6.77,-37,1
1653886974,83.39,977.99,1011.61,279,9.44,6.77,-40,1
1653887275,78.65,977.99,1011.60,279,9.50,5.98,-37,1
1653887575,77.96,977.99,1011.60,279,9.59,5.94,-36,1
1653887875,81.51,977.96,1011.57,279,9.57,6.57,-39,1
1653888175,83.88,977.93,1011.55,279,9.57,6.99,-40,1
1653888475,84.09,977.97,1011.58,279,9.56,7.01,-40,1
1653888775,80.41,977.94,1011.55,279,9.61,6.41,-38,1
1653889076,86.06,977.85,1011.46,279,9.65,7.44,-38,1
1653889376,86.97,977.85,1011.46,279,9.65,7.59,-38,1
1653889676,82.12,977.83,1011.44,279,9.74,6.84,-44,1
1653889976,86.48,977.79,1011.40,279,9.80,7.66,-43,1
1653890276,87.56,977.73,1011.35,279,9.88,7.92,-43,1
1653890576,82.64,977.75,1011.37,279,10.04,7.23,-45,1
1653890877,84.82,977.81,1011.42,279,10.20,7.77,-40,1
1653891177,80.23,977.76,1011.37,279,10.40,7.15,-45,1
1653891477,83.30,977.69,1011.31,279,10.60,7.90,-42,1
1653891777,84.24,977.70,1011.31,279,10.80,8.26,-40,1
1653892077,82.07,977.75,1011.36,279,11.01,8.08,-40,1
1653892377,79.97,977.76,1011.38,279,11.23,7.91,-42,1
1653892678,80.84,977.84,1011.46,279,11.39,8.23,-41,1
1653892978,80.39,977.79,1011.41,279,11.35,8.11,-41,1
1653893278,80.93,977.76,1011.37,279,11.37,8.22,-46,1
1653893578,81.27,977.78,1011.40,279,11.51,8.42,-44,1
1653893878,80.32,977.91,1011.52,279,11.65,8.39,-46,1
1653894179,80.08,977.83,1011.44,279,11.35,8.05,-42,1
1653894479,81.69,977.83,1011.44,279,11.27,8.26,-46,1
1653894779,80.83,977.84,1011.45,279,11.34,8.18,-49,1
1653895079,80.46,977.87,1011.48,279,11.48,8.25,-47,1
1653895380,79.93,977.89,1011.50,279,11.69,8.35,-48,1
1653895680,79.74,977.83,1011.45,279,11.94,8.56,-45,1
1653895980,77.99,977.88,1011.49,279,12.38,8.66,-48,1
1653896280,76.99,977.94,1011.56,279,12.58,8.67,-47,1
1653896580,76.08,978.01,1011.62,279,12.51,8.42,-44,1
1653896881,76.88,978.06,1011.68,279,12.74,8.80,-50,1
1653897181,75.64,978.09,1011.71,279,13.20,9.00,-46,1
1653897481,72.93,978.14,1011.75,279,13.62,8.87,-43,1
1653897781,73.12,978.21,1011.82,279,13.91,9.19,-44,1
1653898081,70.73,978.17,1011.79,279,14.25,9.02,-44,1
1653898382,69.15,978.16,1011.77,279,14.36,8.79,-44,1
1653898682,70.18,978.22,1011.84,279,14.69,9.33,-41,1
1653898982,70.08,978.35,1011.97,279,15.22,9.82,-45,1
1653899282,66.48,978.42,1012.04,279,15.72,9.51,-50,1
1653899582,66.69,978.46,1012.08,279,15.85,9.68,-45,1
1653899882,65.86,978.54,1012.16,279,16.26,9.88,-43,1
1653900183,64.51,978.58,1012.20,279,16.61,9.91,-46,1
1653900483,65.53,978.60,1012.21,279,16.89,10.41,-48,1
1653900783,62.11,978.62,1012.23,279,17.10,9.80,-41,1
1653901083,62.98,978.61,1012.23,279,17.32,10.22,-43,1
1653901383,61.15,978.63,1012.24,279,17.53,9.98,-45,1
1653901684,62.15,978.62,1012.23,279,17.51,10.20,-44,1
1653901984,59.81,978.63,1012.25,279,17.43,9.55,-47,1
1653902284,60.05,978.68,1012.29,279,17.10,9.30,-43,1
1653902584,62.57,978.75,1012.36,279,17.00,9.82,-46,1
1653902884,61.81,978.76,1012.38,279,17.15,9.78,-44,1
1653903184,60.74,978.73,1012.34,279,17.31,9.67,-41,1
1653903484,61.72,978.72,1012.34,279,17.54,10.13,-43,1
1653903785,59.59,978.77,1012.39,279,17.87,9.91,-45,1
1653904085,59.23,978.83,1012.44,279,18.06,10.00,-43,1
1653904385,59.52,978.88,1012.50,279,18.29,10.29,-44,1
1653904685,56.16,978.86,1012.47,279,18.44,9.56,-41,1
1653904985,54.25,978.94,1012.55,279,18.09,8.72,-43,1
1653905285,54.68,978.96,1012.57,279,17.81,8.58,-46,1
1653905586,58.34,978.99,1012.60,279,17.76,9.49,-42,1
1653905886,58.29,979.06,1012.68,279,17.79,9.51,-42,1
1653906186,57.38,979.10,1012.71,279,18.00,9.47,-44,1
1653906486,53.79,979.18,1012.79,279,18.10,8.61,-45,1
1653906786,55.32,979.25,1012.86,279,17.76,8.70,-42,1
1653907087,56.67,979.43,1013.05,279,17.32,8.65,-43,1
1653907387,57.84,979.47,1013.09,279,16.99,8.64,-46,1
1653907687,58.44,979.55,1013.17,279,16.91,8.72,-43,1
1653907987,58.36,979.62,1013.23,279,17.00,8.79,-47,1
1653908287,58.29,979.61,1013.23,279,17.03,8.79,-46,1
1653908587,58.72,979.56,1013.18,279,17.28,9.14,-45,1
1653908888,58.29,979.56,1013.18,279,17.60,9.33,-42,1
1653909188,55.92,979.60,1013.22,279,17.82,8.92,-53,1
1653909488,56.92,979.66,1013.28,279,17.77,9.13,-39,1
1653909788,56.42,979.73,1013.34,279,17.66,8.90,-43,1
1653910089,57.03,979.84,1013.45,279,17.25,8.68,-45,1
1653910389,58.49,979.87,1013.49,279,16.86,8.69,-40,1
1653910689,58.83,979.94,1013.55,279,16.58,8.51,-44,1
1653910989,58.77,979.99,1013.60,279,16.30,8.23,-44,1
1653911289,60.14,980.10,1013.71,279,16.02,8.31,-41,1
1653911589,61.51,980.14,1013.75,279,15.84,8.47,-46,1
1653911890,60.55,980.23,1013.84,279,15.62,8.03,-47,1
1653912190,61.92,980.23,1013.85,279,15.30,8.06,-44,1
1653912490,62.11,980.27,1013.89,279,15.15,7.96,-44,1
1653912790,62.77,980.31,1013.92,279,15.14,8.11,-48,1
1653913090,62.60,980.35,1013.96,279,15.39,8.30,-42,1
1653913390,61.75,980.39,1014.00,279,15.79,8.48,-46,1
1653913691,60.64,980.40,1014.01,279,16.07,8.48,-46,1
1653913991,60.52,980.42,1014.04,279,16.05,8.43,-44,1
1653914291,59.76,980.35,1013.96,279,16.15,8.34,-41,1
1653914591,58.44,980.36,1013.98,279,16.26,8.11,-46,1
1653914891,58.13,980.39,1014.00,279,16.59,8.34,-43,1
1653915192,57.92,980.43,1014.05,279,16.69,8.38,-43,1
1653915492,56.64,980.39,1014.00,279,16.84,8.19,-47,1
1653915792,56.68,980.44,1014.05,279,17.03,8.38,-45,1
1653916092,54.92,980.45,1014.07,279,17.03,7.92,-43,1
1653916393,56.82,980.49,1014.10,279,17.00,8.39,-52,1
1653916693,57.13,980.42,1014.04,279,16.95,8.42,-50,1
1653916993,56.78,980.40,1014.01,279,17.07,8.45,-46,1
1653917293,53.91,980.45,1014.06,279,17.74,8.30,-47,1
1653917593,54.46,980.46,1014.07,279,17.99,8.69,-48,1
1653917893,52.14,980.51,1014.13,279,18.03,8.08,-46,1
1653918193,52.54,980.52,1014.13,279,17.95,8.12,-44,1
1653918494,51.58,980.56,1014.17,279,17.89,7.79,-42,1
1653918794,54.21,980.54,1014.16,279,18.02,8.65,-45,1
1653919094,53.27,980.49,1014.11,279,18.46,8.80,-42,1
1653919394,52.76,980.51,1014.12,279,18.51,8.70,-43,1
1653919694,50.52,980.48,1014.10,279,18.63,8.17,-45,1
1653919995,50.37,980.52,1014.13,279,18.49,8.00,-46,1
1653920295,50.38,980.50,1014.12,279,18.74,8.23,-43,1
1653920595,51.68,980.49,1014.11,279,18.80,8.66,-41,1
1653920895,50.70,980.51,1014.12,279,18.99,8.56,-43,1
1653921195,48.10,980.48,1014.10,279,19.05,7.84,-44,1
1653921495,46.98,980.60,1014.21,279,19.29,7.71,-48,1
1653921795,47.88,980.70,1014.31,279,19.30,8.00,-43,1
1653922096,47.82,980.71,1014.32,279,19.29,7.97,-44,1
1653922396,49.39,980.72,1014.33,279,19.17,8.33,-46,1
1653922696,48.22,980.64,1014.26,279,19.40,8.19,-48,1
1653922996,46.72,980.73,1014.34,279,19.30,7.64,-44,1
1653923296,47.60,980.75,1014.36,279,18.87,7.52,-44,1
1653923596,47.34,980.75,1014.36,279,19.13,7.68,-43,1
1653923897,47.92,980.77,1014.38,279,19.25,7.96,-45,1
1653924197,47.45,980.78,1014.40,279,19.28,7.85,-44,1
1653924497,48.05,980.82,1014.43,279,19.10,7.87,-47,1
1653924797,47.84,980.87,1014.49,279,18.96,7.67,-43,1
1653925097,47.55,980.85,1014.47,279,18.96,7.59,-48,1
1653925397,47.21,980.89,1014.51,279,18.92,7.44,-46,1
1653925698,47.74,980.90,1014.51,279,19.16,7.83,-44,1
1653925998,47.56,980.86,1014.47,279,19.31,7.91,-46,1
1653926298,47.25,980.91,1014.52,279,19.21,7.72,-47,1
1653926598,47.47,980.87,1014.48,279,19.04,7.63,-46,1
1653926898,47.43,980.93,1014.54,279,19.17,7.74,-49,1
1653927198,46.71,980.94,1014.55,279,19.21,7.55,-45,1
1653927499,45.49,980.94,1014.56,279,19.27,7.22,-46,1
1653927799,46.53,980.99,1014.61,279,19.26,7.54,-44,1
1653928099,46.31,981.01,1014.63,279,19.26,7.47,-42,1
1653928399,46.11,981.04,1014.65,279,18.96,7.13,-46,1
1653928699,48.03,981.05,1014.66,279,18.92,7.70,-44,1
1653928999,47.53,981.11,1014.72,279,19.01,7.62,-46,1
1653929299,46.99,981.15,1014.76,279,18.95,7.40,-45,1
1653929600,47.08,981.18,1014.80,279,19.04,7.51,-44,1
1653929900,48.03,981.22,1014.84,279,18.97,7.74,-43,1
1653930200,46.99,981.30,1014.92,279,19.02,7.46,-46,1
1653930500,48.02,981.35,1014.96,279,19.00,7.77,-45,1
1653930800,47.83,981.43,1015.04,279,18.93,7.64,-43,1
1653931100,47.66,981.35,1014.96,279,18.93,7.59,-41,1
1653931401,47.35,981.40,1015.01,279,18.91,7.48,-43,1
1653931701,47.81,981.46,1015.08,279,18.66,7.39,-43,1
1653932001,48.46,981.48,1015.09,279,18.57,7.50,-45,1
1653932301,48.21,981.52,1015.13,279,18.54,7.40,-45,1
1653932601,48.40,981.55,1015.16,279,18.52,7.44,-42,1
1653932902,48.81,981.61,1015.22,279,18.40,7.45,-43,1
1653933202,49.46,981.60,1015.22,279,18.32,7.58,-48,1
1653933502,50.01,981.67,1015.28,279,18.10,7.53,-43,1
1653933802,50.12,981.62,1015.24,279,17.89,7.37,-45,1
1653934102,52.06,981.66,1015.28,279,17.71,7.76,-46,1
1653934402,52.65,981.72,1015.33,279,17.46,7.70,-44,1
1653934703,51.77,981.81,1015.43,279,17.08,7.10,-43,1
1653935003,53.14,981.77,1015.38,279,16.73,7.16,-45,1
1653935303,53.93,981.89,1015.51,279,16.40,7.06,-43,1
1653935603,54.89,981.98,1015.60,279,16.14,7.08,-41,1
1653935903,54.09,982.11,1015.72,279,15.78,6.53,-40,1
1653936203,56.01,982.14,1015.75,279,15.51,6.79,-41,1
1653936503,54.94,982.16,1015.77,279,15.26,6.27,-40,1
1653936804,54.28,982.28,1015.89,279,14.98,5.84,-45,1
1653937104,60.64,982.38,1015.99,279,14.43,6.93,-41,1
1653937404,58.80,982.44,1016.06,279,13.85,5.94,-43,1
1653937704,58.28,982.51,1016.13,279,13.65,5.62,-42,1
1653938004,64.74,982.63,1016.24,279,13.07,6.60,-46,1
1653938305,62.23,982.67,1016.29,279,12.37,5.36,-40,1
1653938605,59.53,982.75,1016.36,279,12.29,4.65,-43,1
1653938905,62.71,982.83,1016.44,279,12.15,5.26,-45,1
1653939205,61.44,982.90,1016.52,279,11.95,4.78,-44,1
1653939505,62.28,982.95,1016.56,279,11.80,4.83,-42,1
1653939805,66.94,982.89,1016.51,279,11.46,5.54,-48,1
1653940105,63.87,983.13,1016.74,279,11.16,4.58,-39,1
1653940406,62.89,983.28,1016.89,279,11.11,4.32,-40,1
1653940706,61.63,983.32,1016.93,279,11.04,3.96,-43,1
1653941006,62.04,983.42,1017.04,279,10.88,3.90,-41,1
1653941306,70.38,983.38,1017.00,279,10.39,5.24,-41,1
1653941606,71.10,983.42,1017.03,279,9.59,4.62,-43,1
1653941906,71.99,983.37,1016.98,279,9.35,4.57,-44,1
1653942207,63.71,983.44,1017.06,279,9.36,2.84,-45,1
1653942507,66.67,983.45,1017.07,279,9.43,3.55,-43,1
1653942807,67.27,983.47,1017.08,279,9.39,3.64,-45,1
1653943107,66.40,983.41,1017.03,279,9.32,3.39,-40,1
1653943407,64.48,983.54,1017.16,279,9.19,2.85,-47,1
1653943707,63.01,983.65,1017.27,279,9.10,2.44,-46,1
1653944007,72.97,983.61,1017.22,279,8.94,4.36,-48,1
1653944308,73.80,983.62,1017.23,279,8.42,4.02,-44,1
1653944608,79.34,983.66,1017.27,279,8.00,4.65,-46,1
1653944908,74.10,983.63,1017.24,279,7.70,3.38,-41,1
1653945208,71.98,983.76,1017.38,279,7.66,2.94,-39,1
1653945508,68.73,983.84,1017.45,279,7.75,2.37,-45,1
1653945808,70.73,983.92,1017.53,279,7.84,2.86,-41,1
1653946108,71.83,983.99,1017.60,279,7.82,3.06,-44,1
1653946409,70.30,983.88,1017.50,279,7.73,2.67,-42,1
1653946709,72.94,983.90,1017.51,279,7.64,3.10,-46,1
1653947009,70.64,983.96,1017.58,279,7.59,2.60,-41,1
1653947309,66.97,984.04,1017.65,279,7.57,1.84,-45,1
1653947609,68.35,983.98,1017.59,279,7.58,2.13,-43,1
1653947909,66.54,984.10,1017.71,279,7.53,1.71,-48,1
1653948210,66.97,984.09,1017.71,279,7.46,1.73,-41,1
1653948510,74.80,984.06,1017.67,279,7.29,3.12,-44,1
1653948810,76.75,984.04,1017.66,279,6.95,3.16,-43,1
1653949110,78.11,983.91,1017.52,279,6.60,3.06,-42,1
1653949410,76.72,983.91,1017.52,279,6.41,2.63,-45,1
1653949710,75.26,984.04,1017.66,279,6.35,2.30,-43,1
1653950011,73.52,984.14,1017.75,279,6.39,2.01,-42,1
1653950311,74.87,984.27,1017.88,279,6.44,2.31,-40,1
1653950611,73.85,984.22,1017.84,279,6.43,2.11,-43,1
1653950911,70.33,984.24,1017.86,279,6.42,1.42,-43,1
1653951211,68.30,984.32,1017.94,279,6.40,0.99,-41,1
1653951511,72.84,984.38,1018.00,279,6.31,1.80,-42,1
1653951812,70.01,984.44,1018.06,279,6.19,1.13,-44,1
1653952112,72.74,984.51,1018.12,279,6.11,1.59,-43,1
1653952412,68.22,984.54,1018.16,279,6.01,0.60,-43,1
1653952712,72.66,984.52,1018.13,279,5.91,1.38,-44,1
1653953012,73.57,984.53,1018.15,279,5.83,1.48,-45,1
1653953312,71.06,984.56,1018.17,279,5.73,0.90,-42,1
1653953613,69.50,984.60,1018.21,279,5.66,0.52,-46,1
1653953913,72.28,984.69,1018.30,279,5.54,0.95,-44,1
1653954213,70.54,984.68,1018.29,279,5.46,0.54,-41,1
1653954513,72.09,984.78,1018.40,279,5.41,0.79,-44,1
1653954813,73.16,984.82,1018.44,279,5.33,0.92,-45,1
1653955113,73.61,984.80,1018.41,279,5.23,0.91,-42,1
1653955413,71.72,984.80,1018.41,279,5.12,0.44,-42,1
1653955713,71.79,984.80,1018.42,279,5.06,0.39,-40,1
1653956014,73.73,984.85,1018.46,279,4.97,0.68,-42,1
1653956314,69.71,984.83,1018.45,279,4.88,-0.19,-42,1
1653956614,72.46,984.90,1018.52,279,4.82,0.29,-44,1
1653956914,73.93,984.86,1018.48,279,4.69,0.44,-42,1
1653957214,78.89,984.89,1018.51,279,4.51,1.17,-45,1
1653957514,74.32,984.87,1018.49,279,4.31,0.15,-42,1
1653957814,73.49,984.94,1018.55,279,4.27,-0.05,-42,1
1653958115,72.65,984.97,1018.59,279,4.26,-0.21,-44,1
1653958415,72.77,984.99,1018.61,279,4.26,-0.19,-42,1
1653958715,73.61,985.05,1018.66,279,4.22,-0.07,-45,1
1653959015,71.13,985.15,1018.76,279,4.16,-0.60,-49,1
1653959315,71.94,985.17,1018.79,279,4.11,-0.49,-45,1
1653959615,72.39,985.15,1018.77,279,4.06,-0.46,-45,1
1653959915,78.33,985.15,1018.77,279,4.00,0.57,-43,1
1653960216,72.01,985.17,1018.78,279,3.90,-0.68,-43,1
1653960516,72.53,985.18,1018.80,279,3.85,-0.63,-41,1
1653960816,77.03,985.20,1018.82,279,3.79,0.14,-45,1
1653961116,77.45,985.20,1018.81,279,3.72,0.15,-45,1
1653961416,77.56,985.21,1018.82,279,3.64,0.09,-47,1
1653961716,83.69,985.26,1018.87,279,3.51,1.01,-46,1
1653962016,84.78,985.20,1018.82,279,3.39,1.07,-44,1
1653962317,87.45,985.23,1018.84,279,3.29,1.41,-41,1
1653962617,88.47,985.16,1018.78,279,3.20,1.48,-41,1
1653962917,82.74,985.19,1018.81,279,3.15,0.50,-40,1
1653963217,80.73,985.24,1018.85,279,3.17,0.18,-46,1
1653963517,80.45,985.21,1018.83,279,3.20,0.16,-43,1
1653963817,77.97,985.24,1018.86,279,3.24,-0.23,-42,1
1653964118,76.53,985.35,1018.97,279,3.26,-0.47,-44,1
1653964418,77.53,985.40,1019.02,279,3.28,-0.27,-39,1
1653964718,73.96,985.46,1019.08,279,3.28,-0.92,-45,1
1653965018,77.09,985.47,1019.09,279,3.29,-0.34,-46,1
1653965318,76.82,985.47,1019.08,279,3.30,-0.38,-46,1
1653965618,75.15,985.43,1019.04,279,3.33,-0.65,-44,1
1653965919,73.73,985.49,1019.11,279,3.39,-0.85,-41,1
1653966219,80.54,985.57,1019.19,279,3.52,0.49,-43,1
1653966519,79.20,985.58,1019.19,279,4.19,0.91,-44,1
1653966819,78.85,985.55,1019.16,279,4.71,1.36,-43,1
1653967119,78.62,985.50,1019.11,279,5.05,1.65,-54,1
1653967419,76.16,985.52,1019.14,279,5.79,1.92,-49,1
1653967720,77.11,985.49,1019.10,279,7.23,3.49,-48,1
1653968020,76.12,985.48,1019.10,279,8.85,4.88,-49,1
1653968320,73.54,985.49,1019.10,279,10.49,5.97,-49,1
1653968620,70.42,985.50,1019.11,279,11.77,6.58,-43,1
1653968920,69.18,985.56,1019.18,279,12.87,7.37,-49,1
1653969220,64.42,985.62,1019.24,279,14.13,7.53,-46,1
1653969520,63.90,985.59,1019.20,279,15.39,8.61,-44,1
1653969821,61.07,985.62,1019.23,279,16.58,9.06,-45,1
1653970121,59.85,985.65,1019.26,279,17.62,9.74,-48,1
1653970421,52.42,985.61,1019.22,279,18.68,8.76,-45,1
1653970721,46.58,985.61,1019.23,279,19.57,7.84,-42,1
1653971021,47.79,985.55,1019.17,279,19.82,8.44,-46,1
1653971322,53.09,985.57,1019.18,279,20.36,10.51,-47,1
1653971622,50.88,985.55,1019.17,279,21.60,11.01,-45,1
1653971922,48.52,985.63,1019.24,279,22.71,11.32,-45,1
1653972222,40.82,985.68,1019.29,279,23.64,9.57,-43,1
1653972522,39.55,985.63,1019.24,279,24.43,9.81,-43,1
1653972822,40.67,985.63,1019.24,279,25.09,10.81,-46,1
1653973122,37.88,985.56,1019.18,279,25.55,10.16,-43,1
1653973423,37.44,985.58,1019.20,279,26.29,10.64,-46,1
1653973723,39.67,985.59,1019.20,279,27.07,12.21,-45,1
1653974023,34.46,985.55,1019.17,279,27.82,10.74,-47,1
1653974323,37.23,985.62,1019.24,279,28.62,12.62,-47,1
1653974623,34.13,985.60,1019.21,279,29.31,11.90,-48,1
1653974923,34.44,985.56,1019.18,279,30.01,12.65,-44,1
1653975224,31.31,985.59,1019.21,279,30.41,11.55,-49,1
1653975524,29.37,985.55,1019.17,279,30.88,10.99,-49,1
1653975824,31.44,985.54,1019.15,279,31.18,12.28,-48,1
1653976124,28.82,985.53,1019.14,279,31.04,10.85,-50,1
1653976424,29.14,985.52,1019.13,279,31.09,11.05,-51,1
1653976724,26.45,985.50,1019.11,279,30.62,9.20,-48,1
1653977025,27.41,985.57,1019.18,279,29.07,8.42,-43,1
1653977325,29.27,985.62,1019.24,279,28.16,8.61,-49,1
1653977625,29.48,985.67,1019.28,279,28.66,9.14,-45,1
1653977925,28.93,985.60,1019.21,279,29.46,9.55,-48,1
1653978225,28.59,985.61,1019.22,279,29.46,9.37,-50,1
1653978526,28.63,985.64,1019.26,279,29.99,9.85,-51,1
1653978826,27.87,985.63,1019.25,279,30.64,10.00,-47,1
1653979126,26.90,985.66,1019.27,279,30.91,9.70,-46,1
1653979426,25.95,985.64,1019.25,279,31.20,9.41,-46,1
1653979726,24.97,985.63,1019.24,279,30.95,8.63,-48,1
1653980026,26.31,985.61,1019.22,279,30.49,9.02,-46,1
1653980326,25.87,985.63,1019.25,279,29.73,8.13,-46,1
1653980627,27.20,985.65,1019.27,279,29.84,8.96,-44,1
1653980927,26.82,985.66,1019.27,279,30.13,9.00,-45,1
1653981227,26.66,985.65,1019.26,279,29.88,8.70,-42,1
1653981527,25.83,985.68,1019.29,279,29.41,7.83,-46,1
1653981827,27.51,985.68,1019.29,279,29.12,8.51,-48,1
1653982127,27.90,985.69,1019.31,279,29.04,8.65,-46,1
1653982428,27.41,985.70,1019.31,279,28.55,7.97,-44,1
1653982728,27.97,985.70,1019.32,279,28.20,7.97,-45,1
1653983028,28.05,985.64,1019.25,279,28.12,7.94,-46,1
1653983328,28.89,985.74,1019.36,279,28.13,8.39,-45,1
1653983628,28.15,985.76,1019.38,279,27.97,7.87,-47,1
1653983928,28.24,985.80,1019.41,279,27.62,7.62,-48,1
1653984229,28.69,985.78,1019.40,279,26.45,6.84,-43,1
1653984529,31.20,985.77,1019.38,279,25.58,7.32,-50,1
1653984829,31.16,985.81,1019.43,279,26.30,7.92,-50,1
1653985129,30.87,985.81,1019.42,279,26.97,8.37,-50,1
1653985429,28.46,985.81,1019.43,279,27.12,7.30,-48,1
1653985729,28.64,985.83,1019.44,279,27.23,7.49,-42,1
1653986030,27.99,985.86,1019.47,279,27.41,7.30,-45,1
1653986330,27.73,985.90,1019.51,279,27.73,7.44,-48,1
1653986630,29.04,985.91,1019.52,279,27.80,8.18,-49,1
1653986930,28.31,985.84,1019.46,279,27.90,7.89,-47,1
1653987230,28.05,985.83,1019.45,279,27.65,7.54,-47,1
1653987531,28.52,985.81,1019.42,279,26.90,7.14,-46,1
1653987831,28.24,985.70,1019.31,279,26.34,6.52,-42,1
1653988131,28.03,985.74,1019.36,279,26.99,6.96,-47,1
1653988431,29.02,985.81,1019.42,279,27.47,7.88,-47,1
1653988731,26.63,985.78,1019.40,279,27.84,6.95,-46,1
1653989031,27.14,985.76,1019.38,279,27.55,6.98,-44,1
1653989331,26.37,985.72,1019.34,279,27.72,6.70,-44,1
1653989632,28.07,985.73,1019.35,279,27.83,7.70,-42,1
1653989932,27.15,985.76,1019.37,279,27.88,7.26,-44,1
1653990232,26.92,985.74,1019.36,279,27.96,7.21,-42,1
1653990532,27.85,985.74,1019.36,279,28.26,7.96,-45,1
1653990832,26.82,985.74,1019.36,279,28.38,7.51,-44,1
1653991132,24.55,985.68,1019.29,279,28.37,6.21,-43,1
1653991432,25.56,985.63,1019.24,279,27.14,5.76,-47,1
1653991733,27.35,985.62,1019.24,279,26.76,6.41,-45,1
1653992033,26.87,985.59,1019.21,279,27.24,6.56,-45,1
1653992333,25.97,985.53,1019.15,279,27.92,6.65,-47,1
1653992633,26.29,985.49,1019.11,279,28.41,7.24,-45,1
1653992933,25.95,985.53,1019.14,279,29.01,7.56,-47,1
1653993233,20.83,985.47,1019.08,279,29.30,4.62,-49,1
1653993534,22.63,985.44,1019.06,279,28.42,5.08,-45,1
1653993834,24.13,985.46,1019.08,279,27.35,5.11,-48,1
1653994134,25.11,985.48,1019.10,279,27.19,5.54,-51,1
1653994434,26.54,985.44,1019.06,279,27.49,6.60,-44,1
1653994734,23.12,985.41,1019.03,279,28.22,5.22,-45,1
1653995034,24.52,985.31,1018.93,279,29.14,6.84,-46,1
1653995335,24.63,985.33,1018.94,279,27.95,5.91,-52,1
1653995635,25.30,985.27,1018.89,279,27.99,6.33,-46,1
1653995935,22.68,985.26,1018.88,279,27.90,4.68,-44,1
1653996235,24.87,985.20,1018.82,279,27.54,5.70,-49,1
1653996535,24.67,985.14,1018.75,279,28.03,5.99,-45,1
1653996835,22.72,985.14,1018.76,279,27.36,4.25,-45,1
1653997136,25.36,985.08,1018.69,279,26.79,5.35,-45,1
1653997436,24.37,985.08,1018.69,279,27.13,5.06,-45,1
1653997736,24.98,985.06,1018.68,279,27.06,5.36,-49,1
1653998036,24.17,985.08,1018.69,279,27.10,4.91,-48,1
1653998336,25.11,985.01,1018.62,279,27.20,5.55,-47,1
1653998636,24.66,985.00,1018.61,279,28.01,5.97,-45,1
1653998936,22.88,984.98,1018.59,279,28.58,5.37,-49,1
1653999237,23.09,984.97,1018.59,279,28.45,5.40,-42,1
1653999537,23.57,984.92,1018.54,279,27.97,5.29,-45,1
1653999837,23.18,984.91,1018.52,279,26.63,3.92,-50,1
1654000137,25.30,984.91,1018.53,279,26.33,4.93,-47,1
1654000437,24.96,984.89,1018.50,279,25.94,4.40,-46,1
1654000737,24.85,984.83,1018.44,279,25.75,4.18,-43,1
1654001038,25.90,984.75,1018.36,279,25.34,4.42,-45,1
1654001338,26.76,984.68,1018.30,279,25.31,4.86,-45,1
1654001638,25.49,984.51,1018.12,279,26.37,5.07,-43,1
1654001938,25.36,984.55,1018.17,279,27.07,5.58,-47,1
1654002238,23.94,984.57,1018.19,279,26.91,4.62,-48,1
1654002538,24.16,984.42,1018.04,279,27.37,5.14,-44,1
1654002838,24.44,984.29,1017.91,279,28.09,5.91,-46,1
1654003138,23.25,984.24,1017.85,279,28.47,5.51,-43,1
1654003439,23.64,984.27,1017.88,279,27.95,5.32,-45,1
1654003739,24.34,984.33,1017.95,279,27.01,4.94,-46,1
1654004039,25.59,984.19,1017.81,279,25.60,4.47,-45,1
1654004339,26.21,984.18,1017.80,279,24.93,4.24,-46,1
1654004639,26.87,984.15,1017.76,279,25.31,4.92,-44,1
1654004940,25.22,984.09,1017.71,279,25.85,4.47,-47,1
1654005240,25.22,984.00,1017.62,279,25.27,3.98,-41,1
1654005540,25.72,983.92,1017.54,279,24.78,3.85,-47,1
1654005840,27.83,983.96,1017.58,279,24.55,4.77,-44,1
1654006140,27.94,983.92,1017.53,279,24.57,4.85,-44,1
1654006440,28.40,983.96,1017.57,279,24.19,4.75,-44,1
1654006740,28.43,983.91,1017.52,279,24.30,4.86,-44,1
1654007041,28.27,983.84,1017.46,279,24.56,5.01,-43,1
1654007341,27.11,983.84,1017.46,279,25.25,5.00,-48,1
1654007641,28.36,983.73,1017.34,279,25.71,6.04,-45,1
1654007941,26.92,983.68,1017.30,279,26.42,5.89,-44,1
1654008241,26.00,983.62,1017.23,279,25.78,4.85,-44,1
1654008541,25.84,983.58,1017.20,279,25.27,4.33,-41,1
1654008842,26.85,983.49,1017.11,279,25.25,4.86,-44,1
1654009142,26.13,983.42,1017.04,279,25.70,4.85,-42,1
1654009442,26.11,983.38,1016.99,279,25.32,4.51,-45,1
1654009742,27.90,983.50,1017.12,279,25.47,5.60,-42,1
1654010042,24.27,983.42,1017.04,279,26.54,4.50,-45,1
1654010342,25.91,983.40,1017.01,279,27.22,6.02,-49,1
1654010642,22.20,983.35,1016.96,279,27.90,4.37,-45,1
1654010943,24.14,983.36,1016.98,279,27.33,5.10,-45,1
1654011243,24.14,983.38,1016.99,279,26.47,4.37,-48,1
1654011543,25.38,983.46,1017.07,279,26.18,4.84,-45,1
1654011843,26.35,983.32,1016.94,279,25.58,4.87,-42,1
1654012143,26.16,983.36,1016.98,279,25.25,4.48,-42,1
1654012443,26.78,983.37,1016.99,279,25.12,4.71,-44,1
1654012743,28.21,983.36,1016.97,279,24.69,5.09,-46,1
1654013044,28.26,983.28,1016.89,279,24.87,5.27,-43,1
1654013344,26.91,983.33,1016.94,279,25.17,4.82,-44,1
1654013644,26.86,983.26,1016.87,279,25.24,4.86,-47,1
1654013944,26.33,983.16,1016.77,279,25.42,4.72,-43,1
1654014244,26.73,983.15,1016.76,279,24.95,4.54,-45,1
1654014544,27.96,983.06,1016.67,279,24.34,4.66,-42,1
1654014845,28.25,983.01,1016.62,279,23.89,4.42,-42,1
1654015145,29.36,983.06,1016.67,279,23.46,4.60,-46,1
1654015445,30.67,983.02,1016.63,279,23.19,4.99,-43,1
1654015745,31.22,983.02,1016.63,279,22.85,4.96,-43,1
1654016045,32.61,982.98,1016.60,279,22.53,5.30,-42,1
1654016345,32.51,982.92,1016.53,279,22.36,5.11,-44,1
1654016646,34.64,982.85,1016.46,279,22.28,5.95,-45,1
1654016946,34.70,982.81,1016.42,279,22.36,6.05,-49,1
1654017246,34.19,982.74,1016.36,279,22.42,5.89,-49,1
1654017546,33.44,982.80,1016.41,279,22.31,5.47,-45,1
1654017846,35.62,982.85,1016.46,279,22.15,6.24,-49,1
1654018146,34.61,982.86,1016.48,279,22.02,5.71,-45,1
1654018446,34.72,982.91,1016.52,279,21.89,5.64,-45,1
1654018747,35.48,982.87,1016.48,279,21.81,5.88,-44,1
1654019047,36.45,982.92,1016.54,279,21.57,6.06,-47,1
1654019347,37.33,982.96,1016.58,279,21.39,6.25,-44,1
1654019647,39.08,982.93,1016.55,279,21.23,6.77,-43,1
1654019947,36.42,982.97,1016.58,279,21.29,5.80,-41,1
1654020247,36.59,982.92,1016.53,279,21.43,5.99,-42,1
1654020548,37.37,982.86,1016.48,279,21.63,6.48,-44,1
1654020848,38.84,982.85,1016.46,279,21.66,7.06,-43,1
1654021148,37.62,982.93,1016.54,279,21.55,6.50,-43,1
1654021448,39.08,983.00,1016.62,279,21.48,7.00,-45,1
1654021748,39.12,983.04,1016.65,279,21.44,6.98,-43,1
1654022048,39.29,983.15,1016.77,279,21.38,6.98,-43,1
1654022348,39.16,983.22,1016.84,279,21.32,6.88,-41,1
1654022649,39.04,983.23,1016.85,279,21.25,6.78,-40,1
1654022949,46.17,983.25,1016.87,279,20.86,8.89,-45,1
1654023249,49.96,983.31,1016.93,279,19.88,9.16,-47,1
1654023549,53.02,983.28,1016.89,279,19.13,9.35,-41,1
1654023849,49.07,983.34,1016.95,279,18.61,7.72,-43,1
1654024149,56.67,983.38,1017.00,279,18.49,9.74,-42,1
1654024449,53.47,983.42,1017.04,279,18.55,8.94,-47,1
1654024750,45.74,983.38,1017.00,279,18.72,6.80,-40,1
1654025050,61.01,983.36,1016.97,279,18.13,10.51,-41,1
1654025350,49.79,983.33,1016.95,279,17.78,7.18,-42,1
1654025650,51.04,983.33,1016.95,279,17.60,7.37,-45,1
1654025950,50.60,983.25,1016.86,279,17.21,6.88,-42,1
1654026250,51.28,983.32,1016.93,279,16.93,6.82,-46,1
1654026551,55.51,983.19,1016.80,279,16.73,7.79,-48,1
1654026851,60.43,983.06,1016.67,279,16.52,8.85,-43,1
1654027151,61.75,983.00,1016.62,279,16.31,8.97,-41,1
1654027451,61.50,982.96,1016.58,279,16.22,8.83,-44,1
1654027751,59.02,982.94,1016.55,279,16.14,8.14,-42,1
1654028051,63.43,982.94,1016.56,279,15.96,9.04,-49,1
1654028351,63.75,982.85,1016.46,279,15.73,8.89,-40,1
1654028651,61.42,982.80,1016.42,279,15.57,8.19,-39,1
1654028952,62.72,982.69,1016.30,279,15.56,8.49,-42,1
1654029252,60.99,982.72,1016.33,279,15.54,8.06,-45,1
1654029555,61.77,982.72,1016.33,279,15.47,8.18,-45,1
1654029855,63.59,982.71,1016.33,279,15.36,8.51,-43,1
1654030155,61.76,982.67,1016.28,279,15.29,8.01,-40,1
1654030455,63.55,982.65,1016.27,279,15.16,8.31,-45,1
1654030755,67.32,982.67,1016.28,279,14.95,8.96,-40,1
1654031055,69.08,982.66,1016.28,279,14.64,9.05,-39,1
1654031356,69.80,982.64,1016.26,279,14.38,8.95,-41,1
1654031656,69.00,982.57,1016.18,279,14.19,8.60,-42,1
1654031956,72.26,982.52,1016.14,279,14.04,9.14,-44,1
1654032256,70.26,982.54,1016.16,279,13.80,8.49,-44,1
1654032556,72.22,982.54,1016.16,279,13.72,8.82,-42,1
1654032857,73.27,982.48,1016.09,279,13.82,9.13,-45,1
1654033157,71.87,982.45,1016.07,279,13.87,8.89,-44,1
1654033457,71.12,982.29,1015.90,279,13.98,8.84,-42,1
1654033757,71.20,982.20,1015.81,279,14.07,8.95,-42,1
1654034057,69.70,982.06,1015.67,279,14.27,8.82,-45,1
1654034358,66.46,982.12,1015.73,279,14.44,8.28,-46,1
1654034658,70.12,981.98,1015.60,279,14.61,9.24,-43,1
1654034958,68.90,981.92,1015.53,279,14.70,9.06,-44,1
1654035258,69.60,981.79,1015.40,279,14.73,9.24,-44,1
1654035558,68.45,981.72,1015.34,279,14.79,9.05,-40,1
1654035858,68.86,981.73,1015.35,279,14.82,9.17,-41,1
1654036158,70.96,981.64,1015.26,279,14.92,9.71,-44,1
1654036762,66.66,981.58,1015.20,279,15.08,8.94,-40,1
1654037062,67.60,981.55,1015.17,279,15.13,9.19,-43,1
1654037362,70.34,981.78,1015.39,279,15.16,9.81,-42,1
1654037662,70.26,981.71,1015.33,279,15.22,9.85,-39,1
1654037962,69.29,981.87,1015.49,279,15.20,9.63,-46,1
1654038262,67.50,981.94,1015.55,279,15.17,9.21,-43,1
1654038563,68.28,982.02,1015.63,279,15.14,9.35,-42,1
1654038863,67.12,982.09,1015.70,279,15.09,9.05,-39,1
1654039163,70.60,982.09,1015.70,279,15.01,9.72,-43,1
1654039463,70.15,982.05,1015.67,279,14.97,9.59,-47,1
1654039763,68.26,982.06,1015.67,279,14.88,9.10,-41,1
1654040063,68.49,981.90,1015.52,279,14.80,9.07,-43,1
1654040364,69.79,981.93,1015.55,279,14.70,9.25,-46,1
1654040664,72.50,981.82,1015.44,279,14.65,9.77,-42,1
1654040964,68.46,981.89,1015.50,279,14.61,8.88,-43,1
1654041567,69.44,981.71,1015.32,279,14.57,9.06,-41,1
1654041867,73.53,981.69,1015.31,279,14.56,9.90,-39,1
1654042167,73.81,981.71,1015.32,279,14.53,9.92,-39,1
1654042468,73.36,981.76,1015.37,279,14.52,9.82,-46,1
1654042768,72.30,981.81,1015.43,279,14.54,9.63,-41,1
1654043068,73.54,981.88,1015.49,279,14.51,9.85,-44,1
1654043368,71.42,981.88,1015.50,279,14.51,9.42,-43,1
1654043668,70.52,981.93,1015.54,279,14.48,9.20,-42,1
1654043968,72.54,981.98,1015.59,279,14.35,9.49,-48,1
1654044268,72.74,981.92,1015.54,279,14.23,9.42,-44,1
1654044569,72.21,981.97,1015.59,279,14.09,9.18,-45,1
1654044869,71.16,982.03,1015.65,279,14.02,8.89,-41,1
1654045169,72.50,982.03,1015.65,279,13.93,9.08,-48,1
1654045469,71.42,982.01,1015.63,279,13.84,8.77,-44,1
1654045769,71.00,982.04,1015.66,279,13.77,8.62,-45,1
1654046069,74.40,982.04,1015.65,279,13.72,9.26,-45,1
1654046369,72.43,981.99,1015.60,279,13.61,8.76,-45,1
1654046669,73.56,981.90,1015.52,279,13.51,8.89,-49,1
1654046970,69.50,981.87,1015.48,279,13.44,7.98,-51,1
1654047270,74.70,981.87,1015.48,279,13.43,9.04,-49,1
1654047570,72.94,981.86,1015.47,279,13.37,8.63,-44,1
1654047870,71.93,981.82,1015.43,279,13.34,8.40,-44,1
1654048170,74.57,981.76,1015.37,279,13.29,8.88,-45,1
1654048470,71.43,981.74,1015.35,279,13.25,8.21,-44,1
1654048771,72.37,981.64,1015.26,279,13.21,8.36,-47,1
1654049071,73.59,981.58,1015.20,279,13.15,8.55,-45,1
1654049371,71.01,981.46,1015.07,279,13.10,7.98,-42,1
1654049671,73.43,981.36,1014.97,279,13.08,8.45,-42,1
1654049971,73.99,981.38,1014.99,279,13.04,8.52,-44,1
1654050271,75.88,981.44,1015.06,279,12.96,8.82,-46,1
1654050572,74.90,981.44,1015.05,279,12.92,8.59,-42,1
1654050872,74.29,981.40,1015.01,279,12.90,8.45,-42,1
1654051172,74.15,981.36,1014.98,279,12.86,8.38,-43,1
1654051472,79.15,981.62,1015.23,279,12.78,9.27,-42,1
1654051772,76.20,981.80,1015.41,279,12.65,8.58,-43,1
1654052072,72.30,981.97,1015.58,279,12.64,7.80,-41,1
1654052372,76.08,982.11,1015.72,279,12.63,8.54,-45,1
1654052673,77.60,982.10,1015.71,279,12.66,8.86,-46,1
1654052973,71.27,982.03,1015.65,279,12.70,7.64,-47,1
1654053273,80.39,982.09,1015.70,279,12.71,9.43,-48,1
1654053573,79.36,982.10,1015.72,279,12.69,9.22,-41,1
1654053873,78.37,982.16,1015.77,279,12.67,9.01,-45,1
1654054174,77.56,982.19,1015.80,279,12.68,8.87,-43,1
1654054474,78.03,982.17,1015.79,279,12.72,9.00,-44,1
1654054774,77.03,982.25,1015.86,279,12.77,8.86,-48,1
1654055074,75.88,982.33,1015.94,279,12.88,8.74,-42,1
1654055374,75.44,982.47,1016.08,279,13.05,8.82,-45,1
1654055674,74.46,982.56,1016.17,279,13.27,8.84,-38,1
1654055974,74.59,982.58,1016.19,279,13.55,9.13,-42,1
1654056275,72.95,982.63,1016.25,279,13.82,9.07,-45,1
1654056575,74.39,982.69,1016.31,279,14.12,9.65,-41,1
1654056875,73.03,982.67,1016.28,279,14.41,9.65,-45,1
1654057175,70.83,982.67,1016.28,279,14.65,9.43,-43,1
1654057475,69.30,982.70,1016.31,279,14.79,9.24,-48,1
1654057775,71.58,982.66,1016.27,279,14.90,9.82,-44,1
1654058076,71.41,982.72,1016.34,279,14.99,9.87,-49,1
1654058376,70.53,982.77,1016.39,279,15.05,9.75,-44,1
1654058676,70.43,982.82,1016.44,279,15.10,9.77,-44,1
1654058976,69.23,982.79,1016.40,279,15.17,9.58,-40,1
1654059276,70.65,982.81,1016.43,279,15.25,9.97,-45,1
1654059576,71.80,982.76,1016.38,279,15.35,10.30,-43,1
1654059876,68.37,982.61,1016.22,279,15.48,9.70,-45,1
1654060177,68.11,982.54,1016.16,279,15.64,9.79,-49,1
1654060477,67.56,982.56,1016.17,279,15.80,9.82,-46,1
1654060777,67.08,982.69,1016.30,279,15.99,9.90,-50,1
1654061077,66.13,982.62,1016.23,279,16.14,9.83,-48,1
1654061377,66.40,982.49,1016.10,279,16.26,10.00,-48,1
1654061678,65.91,982.52,1016.14,279,16.26,9.89,-49,1
1654061978,66.08,982.43,1016.05,279,16.25,9.92,-47,1
1654062278,66.69,982.36,1015.97,279,16.30,10.11,-45,1
1654062578,65.32,982.43,1016.04,279,16.38,9.87,-42,1
1654062878,65.64,982.41,1016.03,279,16.44,10.00,-41,1
1654063178,65.85,982.43,1016.04,279,16.45,10.06,-42,1
1654063479,65.19,982.55,1016.16,279,16.51,9.97,-44,1
1654063779,64.35,982.43,1016.04,279,16.57,9.83,-48,1
1654064079,65.01,982.37,1015.99,279,16.66,10.07,-43,1
1654064379,64.43,982.35,1015.97,279,16.80,10.07,-43,1
1654064679,63.81,982.40,1016.01,279,16.94,10.06,-49,1
1654064980,63.20,982.39,1016.00,279,17.00,9.97,-41,1
1654065280,63.25,982.38,1016.00,279,17.06,10.04,-46,1
1654065580,63.24,982.36,1015.97,279,17.15,10.12,-42,1
1654065880,63.42,982.40,1016.01,279,17.36,10.36,-46,1
1654066180,62.38,982.39,1016.01,279,17.57,10.31,-45,1
1654066480,62.03,982.38,1015.99,279,17.66,10.31,-47,1
1654066780,61.89,982.38,1016.00,279,17.66,10.28,-44,1
1654067081,61.82,982.45,1016.06,279,17.74,10.34,-46,1
1654067381,61.32,982.37,1015.98,279,17.87,10.34,-44,1
1654067681,61.34,982.31,1015.92,279,17.96,10.43,-51,1
1654067981,60.75,982.24,1015.86,279,18.25,10.56,-44,1
1654068281,59.37,982.26,1015.87,279,18.46,10.41,-46,1
1654068581,58.65,982.24,1015.86,279,18.77,10.52,-47,1
1654068882,59.09,982.35,1015.97,279,18.97,10.82,-43,1
1654069182,59.36,982.29,1015.90,279,19.18,11.08,-42,1
1654069482,57.27,982.32,1015.93,279,19.30,10.66,-46,1
1654069782,57.66,982.41,1016.03,279,19.48,10.93,-46,1
1654070082,57.40,982.40,1016.01,279,19.61,10.98,-45,1
1654070382,56.74,982.45,1016.07,279,19.77,10.96,-45,1
1654070683,57.02,982.46,1016.07,279,20.18,11.42,-41,1
1654070983,55.74,982.61,1016.22,279,20.49,11.36,-44,1
1654071283,55.26,982.68,1016.29,279,20.65,11.38,-41,1
1654071583,53.99,982.81,1016.43,279,20.55,10.94,-43,1
1654071883,54.89,982.92,1016.53,279,20.38,11.03,-45,1
1654072183,54.79,982.94,1016.55,279,20.26,10.89,-47,1
1654072484,55.06,982.87,1016.49,279,19.91,10.64,-44,1
1654072784,56.44,982.91,1016.52,279,19.70,10.81,-42,1
1654073084,56.51,982.94,1016.55,279,19.60,10.74,-41,1
1654073384,56.61,982.98,1016.59,279,19.56,10.73,-47,1
1654073684,56.63,982.93,1016.55,279,19.53,10.70,-44,1
1654073984,56.96,982.95,1016.56,279,19.62,10.88,-45,1
1654074284,57.16,983.00,1016.61,279,19.84,11.13,-42,1
1654074585,56.46,982.99,1016.60,279,20.13,11.22,-45,1
1654074885,56.13,982.96,1016.58,279,20.25,11.24,-45,1
1654075185,55.67,983.01,1016.63,279,20.45,11.30,-45,1
1654075485,54.92,982.98,1016.60,279,20.64,11.28,-41,1
1654075785,54.10,983.02,1016.64,279,20.87,11.26,-48,1
1654076085,53.29,983.01,1016.62,279,21.24,11.38,-41,1
1654076385,53.87,982.97,1016.58,279,21.66,11.93,-44,1
1654076686,52.44,982.94,1016.56,279,22.23,12.05,-42,1
1654076986,50.47,982.95,1016.57,279,22.72,11.92,-45,1
1654077286,50.03,982.89,1016.50,279,23.21,12.24,-44,1
1654077586,47.45,982.65,1016.27,279,23.64,11.83,-44,1
1654077886,49.68,982.81,1016.43,279,23.86,12.73,-42,1
1654078187,48.16,982.79,1016.40,279,24.36,12.72,-41,1
1654078487,44.24,982.78,1016.40,279,24.50,11.55,-46,1
1654078787,47.35,982.83,1016.44,279,24.79,12.85,-48,1
1654079087,46.98,982.77,1016.38,279,25.84,13.68,-47,1
1654079387,46.16,982.77,1016.38,279,26.13,13.68,-42,1
1654079688,45.26,982.77,1016.39,279,26.56,13.77,-45,1
1654079988,42.49,982.70,1016.32,279,26.96,13.16,-45,1
1654080288,40.21,982.66,1016.28,279,27.26,12.58,-47,1
1654080588,38.56,982.53,1016.15,279,27.55,12.20,-49,1
1654080888,40.07,982.65,1016.26,279,26.96,12.26,-46,1
1654081188,39.81,982.70,1016.31,279,27.02,12.22,-47,1
1654081488,38.96,982.69,1016.31,279,27.56,12.37,-50,1
1654081789,40.62,982.56,1016.18,279,28.45,13.80,-46,1
1654082089,35.70,982.66,1016.27,279,28.88,12.21,-43,1
1654082389,35.32,982.70,1016.31,279,29.15,12.28,-46,1
1654082689,34.12,982.67,1016.28,279,28.70,11.37,-43,1
1654082989,36.23,982.77,1016.38,279,28.49,12.09,-46,1
1654083289,33.36,982.65,1016.26,279,28.97,11.26,-47,1
1654083590,31.95,982.58,1016.19,279,29.19,10.80,-43,1
1654083890,30.03,982.63,1016.24,279,29.41,10.06,-42,1
1654084190,29.44,982.57,1016.19,279,29.20,9.59,-45,1
1654084490,30.66,982.62,1016.24,279,28.54,9.62,-43,1
1654084790,31.58,982.56,1016.17,279,28.36,9.90,-47,1
1654085090,31.52,982.59,1016.20,279,28.22,9.76,-48,1
1654085390,31.76,982.62,1016.23,279,27.88,9.58,-47,1
1654085691,29.58,982.67,1016.28,279,27.63,8.30,-46,1
1654085991,30.44,982.59,1016.21,279,27.62,8.72,-46,1
1654086291,34.14,982.59,1016.20,279,27.87,10.65,-48,1
1654086591,32.39,982.56,1016.17,279,28.06,10.03,-44,1
1654086891,32.51,982.54,1016.16,279,28.08,10.10,-47,1
1654087192,31.59,982.59,1016.21,279,27.62,9.27,-45,1
1654087492,31.81,982.61,1016.23,279,27.14,8.96,-51,1
1654087792,33.47,982.63,1016.25,279,27.05,9.63,-48,1
1654088092,33.04,982.66,1016.28,279,27.10,9.49,-47,1
1654088392,34.50,982.61,1016.22,279,27.07,10.10,-44,1
1654088692,34.15,982.61,1016.23,279,27.37,10.21,-48,1
1654088992,33.22,982.60,1016.22,279,27.37,9.80,-45,1
1654089293,31.96,982.57,1016.18,279,27.23,9.10,-46,1
1654089593,31.93,982.52,1016.14,279,27.15,9.02,-42,1
1654089893,32.15,982.53,1016.15,279,27.17,9.14,-46,1
1654090193,31.70,982.43,1016.05,279,27.36,9.10,-46,1
1654090493,30.73,982.51,1016.12,279,27.49,8.75,-44,1
1654090793,30.06,982.42,1016.04,279,27.27,8.23,-48,1
1654091094,30.20,982.52,1016.13,279,27.11,8.16,-44,1
1654091394,29.60,982.51,1016.12,279,26.99,7.77,-41,1
1654091694,29.80,982.56,1016.18,279,26.94,7.82,-43,1
1654091994,29.60,982.60,1016.21,279,26.72,7.53,-47,1
1654092294,30.07,982.65,1016.27,279,26.35,7.44,-47,1
1654092594,31.23,982.65,1016.27,279,26.05,7.74,-43,1
1654092894,32.39,982.63,1016.24,279,25.80,8.05,-53,1
1654093195,32.10,982.59,1016.21,279,26.04,8.13,-46,1
1654093495,32.02,982.61,1016.23,279,26.52,8.51,-45,1
1654093795,32.51,982.52,1016.14,279,26.90,9.07,-42,1
1654094095,31.67,982.55,1016.17,279,27.17,8.92,-44,1
1654094395,31.65,982.58,1016.20,279,26.71,8.51,-45,1
1654094695,32.33,982.65,1016.26,279,26.33,8.49,-48,1
1654094996,33.31,982.85,1016.46,279,25.83,8.50,-50,1
1654095296,34.66,983.02,1016.64,279,25.22,8.55,-46,1
1654095596,35.19,983.13,1016.75,279,24.12,7.80,-47,1
1654095896,36.96,983.24,1016.86,279,23.37,7.86,-48,1
1654096196,38.38,983.18,1016.80,279,23.31,8.36,-46,1
1654096496,38.18,983.27,1016.88,279,23.34,8.31,-48,1
1654096797,38.96,983.11,1016.73,279,23.20,8.48,-48,1
1654097097,39.84,983.18,1016.80,279,23.41,9.00,-42,1
1654097397,38.96,983.17,1016.78,279,23.59,8.83,-46,1
1654097697,38.97,983.20,1016.82,279,23.68,8.92,-46,1
1654097997,38.05,983.21,1016.82,279,23.80,8.67,-48,1
1654098298,38.07,983.24,1016.85,279,24.00,8.86,-47,1
1654098598,37.88,983.26,1016.88,279,24.06,8.83,-44,1
1654098898,37.81,983.32,1016.93,279,24.08,8.83,-46,1
1654099198,37.38,983.29,1016.91,279,24.30,8.85,-45,1
1654099498,36.47,983.33,1016.94,279,24.30,8.49,-43,1
1654099798,36.73,983.35,1016.96,279,24.17,8.48,-47,1
1654100098,37.23,983.33,1016.94,279,24.06,8.58,-44,1
1654100399,37.52,983.39,1017.00,279,23.94,8.59,-47,1
1654100699,37.21,983.42,1017.04,279,24.03,8.54,-46,1
1654100999,36.90,983.41,1017.03,279,24.20,8.57,-45,1
1654101299,36.64,983.45,1017.06,279,24.28,8.54,-44,1
1654101600,35.93,983.45,1017.06,279,24.29,8.26,-46,1
1654101900,36.92,983.46,1017.07,279,24.31,8.68,-47,1
1654102200,36.08,983.46,1017.07,279,24.43,8.44,-46,1
1654102500,35.78,983.44,1017.06,279,24.54,8.42,-45,1
1654102800,36.44,983.45,1017.07,279,24.59,8.73,-48,1
1654103100,35.52,983.50,1017.12,279,24.52,8.29,-43,1
1654103400,35.41,983.49,1017.11,279,24.45,8.19,-44,1
1654103701,35.53,983.51,1017.12,279,24.27,8.08,-45,1
1654104001,37.03,983.52,1017.14,279,23.91,8.37,-44,1
1654104301,37.40,983.54,1017.15,279,24.06,8.64,-41,1
1654104601,37.58,983.55,1017.17,279,24.17,8.81,-52,1
1654104902,37.86,983.63,1017.25,279,24.17,8.93,-44,1
1654105202,37.99,983.69,1017.30,279,24.08,8.89,-41,1
1654105502,38.06,983.77,1017.38,279,23.89,8.75,-47,1
1654105802,39.35,983.79,1017.40,279,23.70,9.08,-45,1
1654106102,38.61,983.82,1017.44,279,23.50,8.62,-44,1
1654106402,39.36,983.79,1017.41,279,23.16,8.60,-45,1
1654106702,39.09,983.81,1017.42,279,22.85,8.22,-45,1
1654107003,41.04,983.74,1017.36,279,22.43,8.56,-45,1
1654107303,41.91,983.78,1017.39,279,21.99,8.48,-41,1
1654107603,42.89,983.88,1017.50,279,21.91,8.75,-50,1
1654107903,42.29,983.82,1017.43,279,21.69,8.34,-44,1
1654108203,42.32,983.82,1017.44,279,21.49,8.17,-44,1
1654108503,46.55,983.89,1017.51,279,20.93,9.07,-45,1
1654108804,45.94,983.96,1017.57,279,20.17,8.18,-45,1
1654109104,52.19,983.97,1017.58,279,19.25,9.22,-47,1
1654109404,54.49,984.05,1017.66,279,18.28,8.96,-41,1
1654109704,54.54,984.12,1017.73,279,17.67,8.41,-45,1
1654110004,54.13,984.22,1017.83,279,17.53,8.17,-48,1
1654110304,57.73,984.23,1017.84,279,17.32,8.92,-42,1
1654110605,49.94,984.25,1017.87,279,17.28,6.76,-43,1
1654110905,55.00,984.32,1017.93,279,17.04,7.95,-43,1
1654111205,52.68,984.37,1017.98,279,16.86,7.15,-43,1
1654111505,57.89,984.38,1018.00,279,16.60,8.29,-44,1
1654111805,54.05,984.39,1018.01,279,16.37,7.07,-44,1
1654112106,59.05,984.38,1018.00,279,16.22,8.23,-44,1
1654112406,60.92,984.42,1018.04,279,15.72,8.22,-40,1
1654112706,61.17,984.45,1018.06,279,15.15,7.74,-40,1
1654113006,57.29,984.42,1018.04,279,15.00,6.64,-39,1
1654113306,56.09,984.41,1018.02,279,15.12,6.44,-41,1
1654113606,55.80,984.34,1017.95,279,15.13,6.38,-44,1
1654113906,52.96,984.32,1017.94,279,15.11,5.60,-45,1
1654114207,52.21,984.30,1017.91,279,15.04,5.33,-44,1
1654114507,53.52,984.27,1017.88,279,14.94,5.60,-43,1
1654114807,58.50,984.16,1017.78,279,14.71,6.67,-44,1
1654115107,56.83,984.20,1017.81,279,14.38,5.94,-42,1
1654115407,63.53,984.16,1017.77,279,13.87,7.08,-44,1
1654115708,66.14,984.24,1017.85,279,13.42,7.24,-43,1
1654116008,59.71,984.19,1017.81,279,13.34,5.68,-45,1
1654116308,64.22,984.22,1017.83,279,13.29,6.69,-44,1
1654116608,63.15,984.18,1017.79,279,13.08,6.24,-44,1
1654116908,62.32,984.06,1017.68,279,12.96,5.94,-41,1
1654117208,65.80,984.07,1017.68,279,12.73,6.51,-44,1
1654117509,57.10,984.07,1017.68,279,12.66,4.40,-49,1
1654117809,60.59,984.16,1017.77,279,12.64,5.23,-48,1
1654118109,58.94,984.17,1017.79,279,12.53,4.73,-44,1
1654118409,57.72,984.14,1017.75,279,12.44,4.35,-47,1
1654118709,58.98,984.10,1017.71,279,12.38,4.60,-45,1
1654119009,60.17,984.11,1017.73,279,12.22,4.73,-41,1
1654119310,60.58,984.21,1017.82,279,12.06,4.68,-39,1
1654119610,63.09,984.26,1017.88,279,11.92,5.13,-41,1
1654119910,61.91,984.35,1017.96,279,11.80,4.75,-44,1
1654120210,63.50,984.35,1017.96,279,11.68,5.00,-43,1
1654120510,62.48,984.38,1017.99,279,11.60,4.69,-44,1
1654120810,59.02,984.41,1018.02,279,11.51,3.79,-45,1
1654121110,62.71,984.38,1017.99,279,11.41,4.56,-41,1
1654121411,63.85,984.40,1018.01,279,11.20,4.62,-41,1
1654121711,63.71,984.39,1018.00,279,11.07,4.46,-41,1
1654122011,60.42,984.46,1018.07,279,10.98,3.62,-47,1
1654122311,58.62,984.54,1018.15,279,10.89,3.11,-44,1
1654122611,62.47,984.54,1018.15,279,10.78,3.91,-45,1
1654122911,64.14,984.52,1018.13,279,10.62,4.13,-42,1
1654123211,65.48,984.52,1018.13,279,10.50,4.31,-40,1
1654123512,64.06,984.56,1018.17,279,10.43,3.93,-39,1
1654123812,64.79,984.55,1018.16,279,10.35,4.02,-40,1
1654124112,67.00,984.48,1018.09,279,10.24,4.39,-40,1
1654124412,67.14,984.52,1018.13,279,10.09,4.28,-42,1
1654124712,70.04,984.55,1018.17,279,10.01,4.81,-41,1
1654125012,66.89,984.55,1018.17,279,9.94,4.08,-41,1
1654125312,76.50,984.33,1017.94,279,9.71,5.79,-41,1
1654125613,74.13,984.15,1017.76,279,9.43,5.06,-45,1
1654125913,71.36,984.03,1017.65,279,9.46,4.55,-41,1
1654126213,72.25,984.03,1017.64,279,9.55,4.81,-44,1
1654126513,71.21,983.84,1017.46,279,9.63,4.68,-43,1
1654126813,71.84,984.00,1017.61,279,9.74,4.91,-41,1
1654127113,69.83,983.88,1017.49,279,9.83,4.59,-45,1
1654127414,66.53,983.85,1017.47,279,9.94,4.01,-43,1
1654127714,70.91,983.87,1017.48,279,10.08,5.05,-44,1
1654128014,66.82,983.89,1017.50,279,10.12,4.24,-42,1
1654128314,69.27,983.97,1017.58,279,10.15,4.78,-46,1
1654128614,70.92,983.88,1017.49,279,10.15,5.12,-44,1
1654128914,73.67,984.05,1017.67,279,10.11,5.63,-45,1
1654129214,69.70,984.21,1017.83,279,10.09,4.81,-44,1
1654129515,69.21,984.15,1017.77,279,10.14,4.76,-44,1
1654129815,67.75,984.16,1017.77,279,10.21,4.52,-40,1
1654130115,71.48,984.10,1017.72,279,10.28,5.36,-46,1
1654130415,76.25,984.12,1017.73,279,10.35,6.36,-47,1
1654130715,75.01,984.12,1017.73,279,10.40,6.17,-42,1
1654131015,77.19,984.29,1017.91,279,10.47,6.66,-45,1
1654131315,75.80,984.37,1017.98,279,10.55,6.47,-42,1
1654131615,72.58,984.29,1017.91,279,10.68,5.96,-43,1
1654131916,72.87,984.18,1017.79,279,10.81,6.15,-42,1
1654132216,69.51,984.17,1017.78,279,10.91,5.56,-45,1
1654132516,73.39,984.16,1017.77,279,11.03,6.46,-45,1
1654132816,73.17,984.24,1017.85,279,11.33,6.71,-47,1
1654133116,73.18,984.22,1017.83,279,12.20,7.55,-43,1
1654133416,71.31,984.29,1017.90,279,12.70,7.65,-41,1
1654133717,71.50,984.53,1018.14,279,12.85,7.84,-39,1
1654134017,67.66,984.64,1018.25,279,12.84,7.02,-41,1
1654134317,68.35,984.71,1018.33,279,12.76,7.09,-39,1
1654134617,74.17,984.66,1018.28,279,12.63,8.16,-40,1
1654134917,77.98,985.51,1019.12,279,12.39,8.67,-40,1
1654135217,74.48,985.68,1019.30,279,12.24,7.85,-40,1
1654135517,70.83,985.86,1019.47,279,12.22,7.09,-43,1
1654135817,79.40,985.65,1019.27,279,12.24,8.79,-42,1
1654136118,77.87,985.54,1019.15,279,12.23,8.49,-39,1
1654136418,74.72,985.37,1018.98,279,12.22,7.88,-41,1
1654136718,78.01,985.27,1018.88,279,12.25,8.54,-39,1
1654137018,81.99,985.23,1018.85,279,12.26,9.28,-43,1
1654137318,81.16,985.30,1018.91,279,12.24,9.12,-42,1
1654137618,77.81,985.26,1018.88,279,12.26,8.51,-39,1
1654137918,79.78,985.31,1018.92,279,12.31,8.93,-36,1
1654138219,77.58,985.38,1018.99,279,12.30,8.51,-36,1
1654138519,77.91,985.56,1019.17,279,12.30,8.57,-42,1
1654138819,75.58,985.61,1019.22,279,12.31,8.13,-42,1
1654139119,80.85,985.61,1019.23,279,12.31,9.13,-41,1
1654139419,76.27,985.62,1019.23,279,12.28,8.23,-38,1
1654139719,84.63,985.52,1019.13,279,12.28,9.78,-37,1
1654140019,79.25,985.48,1019.10,279,12.18,8.70,-34,1
1654140320,81.79,985.44,1019.05,279,12.15,9.14,-37,1
1654140620,80.74,985.45,1019.06,279,12.16,8.96,-37,1
1654140920,81.91,985.43,1019.04,279,12.23,9.24,-38,1
1654141220,82.10,985.46,1019.07,279,12.31,9.35,-41,1
1654141520,87.97,985.47,1019.08,279,12.35,10.42,-37,1
1654141820,85.51,985.48,1019.09,279,12.35,10.00,-34,1
1654142120,87.31,985.44,1019.05,279,12.35,10.31,-37,1
1654142421,85.57,985.47,1019.08,279,12.36,10.02,-39,1
1654142721,85.93,985.53,1019.15,279,12.41,10.13,-39,1
1654143021,84.11,985.61,1019.22,279,12.48,9.88,-40,1
1654143321,85.39,985.51,1019.13,279,12.54,10.17,-42,1
1654143621,88.87,985.52,1019.14,279,12.53,10.75,-42,1
1654143921,90.11,985.40,1019.02,279,12.49,10.92,-39,1
1654144221,93.14,985.32,1018.93,279,12.43,11.36,-45,1
1654144522,88.06,985.30,1018.91,279,12.37,10.46,-47,1
1654144822,93.07,985.23,1018.84,279,12.45,11.37,-44,1
1654145122,94.70,985.16,1018.78,279,12.47,11.65,-49,1
1654145422,94.65,985.17,1018.79,279,12.49,11.66,-45,1
1654145722,86.79,985.21,1018.83,279,12.52,10.39,-44,1
1654146022,90.39,985.22,1018.83,279,12.63,11.11,-40,1
1654146322,87.27,985.24,1018.86,279,12.71,10.66,-41,1
1654146623,85.48,985.33,1018.94,279,12.82,10.46,-41,1
1654146923,83.54,985.23,1018.85,279,12.96,10.25,-38,1
1654147223,88.02,985.29,1018.91,279,13.10,11.17,-43,1
1654147523,87.53,985.35,1018.96,279,13.25,11.24,-36,1
1654147823,89.06,985.32,1018.93,279,13.36,11.61,-37,1
1654148123,85.78,985.40,1019.02,279,13.51,11.19,-39,1
1654148423,85.47,985.33,1018.94,279,13.71,11.33,-42,1
1654148724,80.83,985.30,1018.91,279,13.96,10.73,-39,1
1654149024,81.59,985.41,1019.02,279,14.32,11.23,-43,1
1654149324,83.44,985.46,1019.08,279,14.68,11.92,-39,1
1654149624,81.50,985.62,1019.23,279,15.17,12.04,-41,1
1654150227,79.07,985.56,1019.17,279,16.32,12.70,-42,1
1654150527,77.53,985.52,1019.14,279,16.99,13.05,-45,1
1654150827,76.40,985.53,1019.14,279,17.69,13.50,-42,1
1654151128,76.58,985.49,1019.11,279,19.37,15.17,-45,1
1654151428,69.86,985.55,1019.16,279,21.93,16.20,-54,1
1654151728,64.07,985.62,1019.24,279,23.68,16.50,-42,1
1654152028,60.13,985.57,1019.19,279,25.33,17.06,-43,1
1654152328,50.59,985.62,1019.23,279,26.57,15.50,-49,1
1654152628,51.87,985.69,1019.31,279,27.28,16.54,-48,1
1654152929,48.69,985.77,1019.38,279,27.57,15.82,-50,1
1654153229,46.89,985.81,1019.42,279,27.51,15.17,-51,1
1654153529,44.20,985.78,1019.39,279,27.16,13.94,-50,1
1654153829,47.22,985.86,1019.48,279,27.02,14.84,-42,1
1654154129,45.66,985.95,1019.56,279,26.60,13.94,-48,1
1654154429,47.09,986.01,1019.63,279,25.87,13.75,-50,1
1654154730,49.21,986.01,1019.62,279,24.56,13.23,-49,1
1654155030,51.54,986.22,1019.84,279,23.17,12.66,-44,1
1654155330,53.84,986.30,1019.91,279,22.05,12.29,-45,1
1654155630,56.44,986.27,1019.89,279,21.79,12.76,-46,1
1654155931,56.05,986.39,1020.00,279,22.48,13.30,-50,1
1654156231,53.75,986.48,1020.10,279,23.00,13.14,-44,1
1654156531,53.82,986.51,1020.12,279,22.75,12.93,-49,1
1654156831,54.14,986.63,1020.25,279,22.26,12.56,-47,1
1654157131,55.69,986.79,1020.40,279,21.40,12.19,-43,1
1654157431,56.09,986.90,1020.51,279,21.29,12.20,-45,1
1654157732,55.77,986.94,1020.56,279,21.25,12.08,-47,1
1654158032,54.38,987.06,1020.67,279,21.53,11.96,-46,1
1654158332,53.89,987.08,1020.70,279,21.95,12.21,-44,1
1654158632,53.25,987.10,1020.71,279,22.40,12.44,-45,1
1654158932,53.38,987.29,1020.91,279,22.34,12.42,-42,1
1654159232,53.29,987.21,1020.82,279,22.35,12.41,-47,1
1654159532,51.26,987.39,1021.00,279,21.98,11.48,-44,1
1654159833,52.21,987.41,1021.02,279,21.90,11.68,-44,1
1654160133,51.67,987.38,1020.99,279,22.48,12.06,-46,1
1654160433,51.40,987.45,1021.07,279,22.75,12.23,-53,1
1654160733,49.25,987.47,1021.08,279,22.76,11.59,-47,1
1654161033,49.70,987.45,1021.06,279,22.82,11.78,-44,1
1654161334,49.54,987.42,1021.04,279,22.90,11.81,-49,1
1654161634,49.04,987.49,1021.11,279,23.03,11.77,-47,1
1654161934,48.36,987.58,1021.20,279,23.25,11.76,-48,1
1654162234,46.80,987.57,1021.19,279,23.31,11.32,-48,1
1654162534,45.74,987.46,1021.07,279,23.80,11.42,-46,1
1654162835,46.60,987.50,1021.12,279,24.22,12.08,-47,1
1654163135,44.98,987.55,1021.16,279,24.65,11.94,-52,1
1654163435,44.90,987.52,1021.13,279,25.01,12.24,-47,1
1654163735,42.57,987.63,1021.25,279,25.05,11.47,-48,1
1654164035,44.92,987.65,1021.26,279,25.04,12.27,-49,1
1654164335,42.85,987.65,1021.27,279,25.66,12.11,-49,1
1654164636,41.78,987.67,1021.29,279,25.81,11.87,-49,1
1654164936,39.33,987.81,1021.43,279,25.60,10.77,-46,1
1654165236,40.94,987.80,1021.42,279,25.67,11.43,-43,1
1654165536,40.66,987.77,1021.38,279,25.63,11.30,-49,1
1654165836,41.79,987.77,1021.39,279,26.07,12.10,-49,1
1654166137,37.73,987.76,1021.38,279,26.22,10.69,-46,1
1654166437,38.12,987.75,1021.36,279,26.29,10.91,-48,1
1654166737,38.71,987.74,1021.35,279,26.73,11.53,-48,1
1654167037,38.12,987.69,1021.30,279,27.16,11.68,-48,1
1654167337,37.44,987.70,1021.32,279,27.23,11.47,-45,1
1654167637,36.53,987.66,1021.28,279,27.46,11.31,-50,1
1654167938,38.68,987.66,1021.27,279,27.76,12.44,-44,1
1654168238,37.17,987.60,1021.21,279,28.33,12.34,-45,1
1654168538,33.59,987.76,1021.37,279,28.58,11.03,-46,1
1654168838,35.64,987.70,1021.31,279,28.31,11.68,-45,1
1654169138,32.66,987.86,1021.47,279,27.81,9.93,-48,1
1654169438,35.54,987.93,1021.55,279,27.51,10.94,-47,1
1654169739,35.30,987.97,1021.58,279,27.23,10.59,-45,1
1654170039,35.83,987.92,1021.53,279,27.66,11.19,-49,1
1654170339,32.21,987.99,1021.61,279,27.80,9.71,-46,1
1654170639,35.74,988.00,1021.62,279,27.81,11.28,-46,1
1654170939,32.65,988.06,1021.67,279,28.11,10.19,-45,1
1654171239,33.62,987.93,1021.54,279,28.31,10.80,-47,1
1654171539,30.78,988.02,1021.63,279,28.31,9.48,-46,1
1654171840,33.20,988.02,1021.64,279,28.14,10.46,-45,1
1654172140,32.66,988.03,1021.65,279,28.00,10.09,-45,1
1654172440,31.39,988.11,1021.72,279,27.78,9.32,-50,1
1654172740,29.77,988.07,1021.69,279,27.90,8.63,-45,1
1654173040,30.95,988.10,1021.71,279,27.65,8.99,-47,1
1654173340,32.46,988.14,1021.75,279,27.76,9.80,-44,1
1654173641,29.10,988.12,1021.73,279,28.01,8.39,-42,1
1654173941,28.43,988.14,1021.75,279,27.83,7.89,-44,1
1654174241,29.26,988.17,1021.79,279,27.65,8.16,-49,1
1654174541,28.42,988.18,1021.79,279,27.27,7.41,-44,1
1654174841,28.94,988.19,1021.81,279,27.07,7.50,-46,1
1654175141,30.85,988.14,1021.75,279,27.10,8.47,-46,1
1654175442,31.16,988.07,1021.69,279,27.25,8.74,-45,1
1654175742,29.33,988.15,1021.76,279,26.97,7.61,-46,1
1654176042,29.36,988.14,1021.75,279,26.71,7.40,-45,1
1654176342,30.48,988.14,1021.75,279,26.36,7.65,-42,1
1654176642,31.66,988.15,1021.76,279,26.20,8.07,-45,1
1654176942,29.72,988.15,1021.76,279,26.60,7.49,-42,1
1654177242,31.28,988.11,1021.73,279,26.80,8.41,-45,1
1654177543,29.07,988.12,1021.73,279,26.59,7.16,-46,1
1654177843,31.21,988.14,1021.76,279,26.68,8.28,-47,1
1654178143,30.37,988.15,1021.76,279,26.77,7.95,-48,1
1654178443,29.94,988.15,1021.77,279,26.85,7.81,-49,1
1654178743,31.43,988.15,1021.76,279,26.83,8.51,-49,1
1654179043,30.67,988.20,1021.81,279,26.57,7.92,-42,1
1654179344,31.57,988.23,1021.84,279,26.53,8.31,-49,1
1654179644,31.66,988.20,1021.82,279,26.78,8.57,-43,1
1654179944,31.22,988.21,1021.83,279,26.99,8.55,-46,1
1654180244,30.61,988.28,1021.89,279,26.79,8.08,-46,1
1654180544,30.57,988.30,1021.92,279,26.69,7.98,-45,1
1654180844,30.34,988.35,1021.96,279,26.09,7.35,-45,1
1654181144,29.61,988.29,1021.90,279,26.07,6.98,-40,1
1654181445,30.00,988.34,1021.96,279,26.11,7.20,-47,1
1654181745,30.75,988.19,1021.80,279,26.17,7.61,-44,1
1654182045,30.94,988.24,1021.86,279,26.01,7.57,-42,1
1654182345,30.42,988.36,1021.98,279,25.81,7.14,-44,1
1654182645,31.21,988.39,1022.00,279,25.63,7.36,-45,1
1654182946,31.06,988.28,1021.89,279,25.72,7.37,-43,1
1654183246,30.56,988.32,1021.94,279,25.78,7.19,-45,1
1654183546,31.11,988.37,1021.98,279,25.69,7.37,-50,1
1654183846,30.38,988.40,1022.01,279,25.39,6.76,-46,1
1654184146,30.28,988.54,1022.16,279,24.86,6.25,-42,1
1654184446,31.25,988.49,1022.10,279,24.46,6.37,-42,1
1654184746,30.76,988.50,1022.12,279,24.46,6.14,-47,1
1654185047,31.07,988.55,1022.16,279,24.55,6.36,-49,1
1654185347,31.65,988.61,1022.22,279,24.66,6.72,-42,1
1654185647,30.53,988.64,1022.25,279,24.76,6.29,-45,1
1654185947,31.21,988.62,1022.23,279,24.61,6.48,-51,1
1654186247,30.55,988.67,1022.28,279,24.61,6.17,-45,1
1654186547,30.32,988.67,1022.28,279,24.64,6.08,-49,1
1654186847,29.83,988.72,1022.33,279,24.26,5.52,-50,1
1654187148,30.91,988.64,1022.25,279,24.12,5.91,-49,1
1654187448,31.16,988.75,1022.36,279,24.22,6.11,-48,1
1654187748,31.36,988.76,1022.37,279,24.30,6.28,-47,1
1654188048,30.85,988.83,1022.44,279,24.14,5.90,-46,1
1654188348,31.35,988.81,1022.42,279,23.94,5.96,-46,1
1654188648,31.15,988.82,1022.44,279,23.84,5.78,-44,1
1654188949,31.12,988.82,1022.43,279,23.71,5.65,-50,1
1654189249,31.57,988.86,1022.47,279,23.64,5.80,-49,1
1654189549,30.97,988.90,1022.52,279,23.54,5.44,-45,1
1654189849,31.79,988.92,1022.53,279,23.53,5.80,-47,1
1654190149,31.26,988.99,1022.61,279,23.52,5.55,-45,1
1654190449,32.42,989.04,1022.65,279,23.46,6.03,-45,1
1654190750,32.38,989.03,1022.64,279,23.44,5.99,-42,1
1654191050,32.79,989.06,1022.68,279,23.26,6.02,-46,1
1654191350,32.94,989.12,1022.73,279,23.10,5.94,-45,1
1654191650,32.94,989.13,1022.74,279,22.97,5.83,-45,1
1654191950,33.40,989.16,1022.77,279,22.87,5.94,-45,1
1654192250,33.59,989.16,1022.78,279,22.75,5.92,-48,1
1654192551,33.76,989.17,1022.79,279,22.61,5.87,-45,1
1654192851,34.57,989.20,1022.82,279,22.42,6.04,-45,1
1654193151,35.17,989.19,1022.81,279,22.33,6.22,-44,1
1654193451,37.29,989.20,1022.81,279,22.15,6.91,-44,1
1654193751,36.45,989.26,1022.87,279,21.85,6.31,-42,1
1654194051,38.43,989.30,1022.91,279,21.43,6.70,-48,1
1654194352,39.47,989.33,1022.94,279,21.04,6.75,-43,1
1654195864,45.00,989.68,1023.30,279,18.62,6.47,-44,1
1654196164,43.95,989.79,1023.41,279,18.29,5.83,-46,1
1654196464,45.40,989.85,1023.46,279,18.04,6.07,-44,1
1654196764,43.94,989.90,1023.51,279,17.78,5.36,-44,1
1654197065,53.17,990.00,1023.61,279,16.81,7.24,-42,1
1654197365,49.82,990.05,1023.66,279,16.31,5.83,-45,1
1654197665,47.53,990.08,1023.69,279,15.93,4.80,-43,1
1654197965,46.57,990.13,1023.75,279,15.85,4.44,-44,1
1654198265,53.88,990.16,1023.77,279,15.72,6.42,-48,1
1654198565,59.31,990.18,1023.80,279,14.84,6.99,-44,1
1654198865,54.95,990.26,1023.87,279,14.19,5.28,-43,1
1654199166,60.15,990.32,1023.93,279,13.85,6.26,-42,1
1654199466,66.28,990.38,1023.99,279,13.12,6.99,-45,1
1654199766,67.48,990.37,1023.98,279,12.49,6.64,-43,1
1654200066,64.83,990.45,1024.06,279,12.23,5.82,-44,1
1654200366,67.14,990.51,1024.13,279,12.38,6.47,-44,1
1654200666,68.18,990.59,1024.20,279,12.21,6.53,-40,1
1654200967,70.06,990.67,1024.29,279,11.77,6.50,-40,1
1654201267,67.21,990.65,1024.26,279,11.47,5.61,-42,1
1654201567,64.76,990.63,1024.24,279,11.53,5.13,-50,1
1654201867,66.43,990.64,1024.26,279,11.43,5.41,-47,1
1654202167,58.95,990.65,1024.27,279,11.49,3.76,-42,1
1654202467,58.62,990.69,1024.30,279,11.65,3.82,-43,1
1654202767,57.77,990.77,1024.38,279,11.76,3.72,-42,1
1654203068,61.39,990.78,1024.39,279,11.78,4.61,-47,1
1654203368,60.02,990.76,1024.38,279,11.64,4.15,-47,1
1654203668,62.73,990.77,1024.38,279,11.51,4.66,-45,1
1654203968,59.89,990.85,1024.46,279,11.25,3.75,-43,1
1654204268,64.18,990.85,1024.47,279,11.23,4.72,-46,1
1654204568,67.47,990.90,1024.51,279,10.91,5.13,-46,1
1654204868,68.31,990.93,1024.55,279,10.65,5.06,-44,1
1654205169,71.06,990.97,1024.59,279,10.26,5.26,-41,1
1654205469,72.15,990.96,1024.58,279,9.97,5.19,-45,1
1654205769,70.85,991.00,1024.62,279,9.72,4.69,-40,1
1654206069,72.84,990.98,1024.59,279,9.62,4.99,-43,1
1654206369,63.44,991.03,1024.64,279,9.57,2.98,-43,1
1654206669,62.73,991.00,1024.62,279,9.67,2.92,-44,1
1654206970,65.36,991.03,1024.64,279,9.63,3.46,-52,1
1654207270,67.02,991.01,1024.62,279,9.54,3.73,-50,1
1654207570,65.06,990.96,1024.57,279,9.43,3.20,-51,1
1654207870,63.65,991.01,1024.62,279,9.43,2.89,-41,1
1654208170,63.59,991.04,1024.65,279,9.44,2.89,-45,1
1654208471,59.39,991.06,1024.67,279,9.41,1.90,-46,1
1654208771,61.85,991.16,1024.78,279,9.34,2.40,-42,1
1654209071,72.01,991.18,1024.79,279,9.08,4.31,-43,1
1654209371,73.00,991.16,1024.77,279,8.76,4.20,-41,1
1654209671,63.42,991.21,1024.82,279,8.73,2.18,-42,1
1654209971,61.38,991.18,1024.80,279,8.79,1.78,-44,1
1654210271,62.71,991.26,1024.87,279,8.77,2.06,-42,1
1654210572,64.43,991.32,1024.93,279,8.73,2.40,-49,1
1654210872,65.89,991.37,1024.98,279,8.64,2.63,-40,1
1654211172,68.09,991.37,1024.99,279,8.53,2.99,-40,1
1654211472,64.50,991.37,1024.98,279,8.44,2.14,-39,1
1654211772,72.15,991.42,1025.04,279,8.21,3.50,-42,1
1654212072,70.76,991.48,1025.10,279,7.96,2.98,-44,1
1654212372,63.85,991.51,1025.12,279,7.83,1.42,-43,1
1654212673,67.67,991.47,1025.09,279,7.81,2.21,-44,1
1654212973,73.73,991.48,1025.09,279,7.53,3.15,-40,1
1654213273,68.55,991.60,1025.21,279,7.41,2.01,-40,1
1654213573,65.30,991.63,1025.24,279,7.42,1.34,-42,1
1654213873,65.02,991.74,1025.36,279,7.46,1.32,-45,1
1654214173,68.01,991.76,1025.38,279,7.45,1.94,-47,1
1654214473,64.01,991.79,1025.41,279,7.43,1.07,-41,1
1654214774,73.72,991.76,1025.37,279,7.31,2.93,-42,1
1654215074,74.67,991.72,1025.33,279,7.08,2.89,-39,1
1654215374,67.31,991.72,1025.34,279,6.97,1.33,-38,1
1654215674,67.45,991.71,1025.32,279,7.01,1.40,-46,1
1654215974,68.16,991.69,1025.30,279,7.02,1.56,-42,1
1654216274,65.54,991.68,1025.30,279,6.99,0.98,-42,1
1654216574,76.62,991.75,1025.36,279,6.87,3.05,-42,1
1654216874,77.03,991.67,1025.29,279,6.55,2.82,-42,1
1654217175,80.36,991.71,1025.32,279,6.26,3.13,-40,1
1654217475,79.10,991.69,1025.31,279,6.10,2.75,-44,1
1654217775,77.74,991.59,1025.21,279,6.03,2.44,-41,1
1654218075,71.42,991.62,1025.23,279,6.07,1.29,-42,1
1654218375,68.62,991.64,1025.26,279,6.16,0.82,-48,1
1654218675,68.38,991.68,1025.29,279,6.21,0.83,-46,1
1654218975,65.95,991.67,1025.28,279,6.23,0.34,-41,1
1654219276,68.86,991.61,1025.22,279,6.20,0.91,-43,1
1654219576,66.29,991.57,1025.18,279,6.16,0.35,-41,1
1654219876,67.25,991.54,1025.15,279,6.12,0.51,-45,1
1654220176,73.50,991.50,1025.12,279,6.04,1.67,-42,1
1654220476,69.03,991.49,1025.10,279,5.86,0.62,-44,1
1654220776,69.42,991.53,1025.15,279,5.80,0.64,-41,1
1654221076,67.74,991.56,1025.18,279,5.77,0.27,-39,1
1654221377,67.15,991.56,1025.17,279,5.74,0.13,-40,1
1654221677,69.86,991.59,1025.20,279,5.71,0.64,-43,1
1654221977,70.20,991.61,1025.23,279,5.59,0.59,-42,1
1654222277,68.08,991.67,1025.29,279,5.54,0.12,-43,1
1654222577,70.05,991.72,1025.34,279,5.51,0.49,-43,1
1654222877,69.76,991.71,1025.32,279,5.45,0.37,-42,1
1654223177,67.63,991.74,1025.36,279,5.42,-0.08,-43,1
1654223477,70.96,991.77,1025.39,279,5.40,0.56,-44,1
1654223778,68.44,991.79,1025.41,279,5.35,0.01,-44,1
1654224078,68.19,991.86,1025.47,279,5.32,-0.07,-45,1
1654224378,71.52,991.97,1025.58,279,5.29,0.56,-43,1
1654224678,71.54,992.03,1025.65,279,5.28,0.56,-44,1
1654224978,70.67,992.03,1025.65,279,5.42,0.52,-43,1
1654225278,71.18,992.09,1025.70,279,6.16,1.34,-43,1
1654225578,70.30,992.09,1025.71,279,7.00,1.97,-39,1
1654225879,70.20,992.08,1025.69,279,8.27,3.17,-42,1
1654226179,67.68,992.07,1025.69,279,9.36,3.70,-44,1
1654226479,66.05,992.14,1025.75,279,10.28,4.23,-44,1
1654226779,64.41,992.14,1025.76,279,11.34,4.88,-42,1
1654227079,64.42,992.08,1025.69,279,12.59,6.07,-47,1
1654227379,63.26,992.14,1025.75,279,13.84,6.99,-45,1
1654227679,59.67,992.14,1025.76,279,14.92,7.16,-40,1
1654227980,55.67,992.13,1025.74,279,15.70,6.88,-43,1
1654228280,58.20,992.15,1025.76,279,16.92,8.67,-45,1
1654228580,51.94,992.19,1025.80,279,18.15,8.14,-43,1
1654228880,51.03,992.16,1025.77,279,19.31,8.95,-47,1
1654229180,49.86,992.12,1025.74,279,20.32,9.53,-50,1
1654229480,46.64,992.15,1025.77,279,21.44,9.56,-49,1
1654229780,43.51,992.20,1025.81,279,22.53,9.52,-46,1
1654230081,44.51,992.16,1025.77,279,23.53,10.77,-46,1
1654230381,42.09,992.07,1025.69,279,24.43,10.74,-46,1
1654230681,42.01,992.09,1025.70,279,25.31,11.50,-48,1
1654230981,39.15,992.06,1025.67,279,26.08,11.12,-51,1
1654231281,38.46,992.09,1025.70,279,26.79,11.49,-45,1
1654231582,34.22,992.03,1025.65,279,27.53,10.38,-48,1
1654231882,36.26,992.07,1025.68,279,28.45,12.07,-44,1
1654232182,33.86,992.14,1025.76,279,29.09,11.59,-47,1
1654232482,31.35,992.10,1025.72,279,29.56,10.84,-47,1
1654232782,29.63,992.16,1025.77,279,29.74,10.15,-44,1
1654233082,31.63,992.19,1025.80,279,30.25,11.57,-46,1
1654233382,30.79,992.16,1025.77,279,30.49,11.37,-44,1
1654233683,29.97,992.15,1025.76,279,30.77,11.21,-43,1
1654233983,30.05,992.19,1025.81,279,31.30,11.70,-48,1
1654234283,26.89,992.28,1025.90,279,31.66,10.33,-51,1
1654234583,27.09,992.29,1025.90,279,31.99,10.72,-47,1
1654234883,27.48,992.29,1025.90,279,32.34,11.24,-46,1
1654235183,26.79,992.29,1025.90,279,32.49,10.98,-49,1
1654235484,25.87,992.29,1025.90,279,33.05,10.93,-49,1
1654235784,25.15,992.32,1025.93,279,33.48,10.87,-47,1
1654236084,25.32,992.30,1025.91,279,33.65,11.12,-54,1
1654236384,25.67,992.31,1025.92,279,33.85,11.49,-44,1
1654236684,23.23,992.29,1025.91,279,33.95,10.07,-42,1
1654236985,23.23,992.30,1025.92,279,33.43,9.64,-48,1
1654237285,23.39,992.26,1025.88,279,33.61,9.89,-47,1
1654237585,22.29,992.32,1025.93,279,33.64,9.20,-45,1
1654237885,21.99,992.31,1025.92,279,33.66,9.02,-49,1
1654238185,21.53,992.34,1025.95,279,33.53,8.59,-48,1
1654238485,21.20,992.36,1025.98,279,33.05,7.97,-46,1
1654238786,21.79,992.37,1025.99,279,32.40,7.83,-45,1
1654239086,22.23,992.30,1025.91,279,31.97,7.78,-44,1
1654239386,20.39,992.28,1025.90,279,32.35,6.83,-49,1
1654239686,19.08,992.34,1025.95,279,32.55,6.03,-46,1
1654239986,20.53,992.30,1025.91,279,32.77,7.27,-48,1
1654240286,20.37,992.25,1025.86,279,32.95,7.30,-46,1
1654240586,20.95,992.22,1025.83,279,32.46,7.31,-45,1
1654240887,20.51,992.20,1025.81,279,32.13,6.73,-45,1
1654241187,21.64,992.17,1025.79,279,30.76,6.38,-54,1
1654241487,22.66,992.19,1025.81,279,30.46,6.80,-51,1
1654241787,22.63,992.14,1025.76,279,29.65,6.11,-43,1
1654242087,23.32,992.19,1025.81,279,28.44,5.53,-48,1
1654242387,23.90,992.25,1025.86,279,28.66,6.07,-52,1
1654242688,24.00,992.18,1025.79,279,28.86,6.30,-44,1
1654242988,24.77,992.15,1025.76,279,29.08,6.94,-44,1
1654243288,24.25,992.10,1025.71,279,29.34,6.85,-50,1
1654243588,23.57,992.04,1025.66,279,28.62,5.83,-44,1
1654243888,25.31,992.10,1025.71,279,28.19,6.50,-44,1
1654244188,24.83,992.07,1025.69,279,28.19,6.23,-42,1
1654244489,25.33,991.99,1025.61,279,27.85,6.23,-46,1
1654244789,26.29,991.91,1025.53,279,27.29,6.29,-45,1
1654245089,25.49,991.95,1025.56,279,27.30,5.85,-46,1
1654245389,25.74,991.94,1025.56,279,27.64,6.28,-48,1
1654245689,26.65,991.92,1025.53,279,28.04,7.13,-47,1
1654245989,26.35,991.83,1025.44,279,28.76,7.57,-44,1
1654246290,26.09,991.81,1025.42,279,29.40,7.97,-43,1
1654246590,24.33,991.87,1025.48,279,29.91,7.37,-44,1
1654246890,23.90,991.81,1025.42,279,30.09,7.27,-43,1
1654247190,24.28,991.82,1025.43,279,30.14,7.54,-46,1
1654247490,23.61,991.86,1025.48,279,30.25,7.22,-49,1
1654247790,24.17,991.74,1025.36,279,29.89,7.26,-50,1
1654248090,25.42,991.72,1025.33,279,29.49,7.66,-47,1
1654248391,24.28,991.70,1025.31,279,29.72,7.19,-57,1
1654248691,25.09,991.70,1025.32,279,30.10,7.99,-46,1
1654248991,24.43,991.68,1025.30,279,30.73,8.12,-42,1
1654249291,23.58,991.67,1025.28,279,30.99,7.82,-47,1
1654249591,24.05,991.71,1025.32,279,30.71,7.88,-49,1
1654249892,22.97,991.68,1025.30,279,31.06,7.50,-44,1
1654250192,21.44,991.74,1025.36,279,31.14,6.56,-48,1
1654250492,23.39,991.61,1025.22,279,31.47,8.11,-46,1
1654250792,23.46,991.53,1025.15,279,31.48,8.16,-46,1
1654251092,23.17,991.55,1025.16,279,31.53,8.02,-46,1
1654251392,22.02,991.56,1025.17,279,31.85,7.53,-46,1
1654251693,21.89,991.53,1025.14,279,31.79,7.40,-45,1
1654251993,23.03,991.47,1025.08,279,31.59,7.98,-50,1
1654252293,21.72,991.36,1024.98,279,31.67,7.18,-50,1
1654252593,22.05,991.27,1024.89,279,32.03,7.70,-46,1
1654252893,21.90,991.28,1024.90,279,32.14,7.69,-47,1
1654253193,20.73,991.24,1024.86,279,31.75,6.57,-47,1
1654253494,22.41,991.20,1024.82,279,29.57,5.89,-45,1
1654253794,23.71,991.20,1024.82,279,29.48,6.64,-45,1
1654254094,24.04,991.16,1024.77,279,30.52,7.71,-48,1
1654254394,22.21,991.12,1024.73,279,31.45,7.33,-47,1
1654254694,21.21,991.16,1024.78,279,30.95,6.25,-47,1
1654254994,22.10,991.10,1024.71,279,29.36,5.52,-44,1
1654255295,22.80,990.98,1024.59,279,29.90,6.42,-45,1
1654255595,21.05,991.00,1024.61,279,30.14,5.47,-46,1
1654255895,22.61,990.96,1024.58,279,28.45,5.09,-44,1
1654256195,23.47,990.98,1024.60,279,27.93,5.19,-44,1
1654256495,22.56,990.87,1024.49,279,29.09,5.59,-51,1
1654256796,22.87,990.84,1024.45,279,29.79,6.38,-48,1
1654257096,23.08,990.70,1024.31,279,29.72,6.45,-45,1
1654257396,22.74,990.71,1024.32,279,29.62,6.15,-48,1
1654257696,23.13,990.66,1024.28,279,30.32,6.98,-46,1
1654257996,21.47,990.60,1024.21,279,31.48,6.86,-47,1
1654258296,20.51,990.45,1024.07,279,32.26,6.84,-44,1
1654258597,18.33,990.43,1024.05,279,32.63,5.51,-47,1
1654258897,18.43,990.44,1024.06,279,32.45,5.44,-45,1
1654259197,19.43,990.55,1024.17,279,31.78,5.66,-44,1
1654259497,21.39,990.42,1024.03,279,30.51,6.00,-44,1
1654259797,21.13,990.30,1023.92,279,31.18,6.38,-49,1
1654260098,21.14,990.27,1023.88,279,31.52,6.67,-45,1
1654260398,20.09,990.24,1023.85,279,32.09,6.40,-48,1
1654260698,20.78,990.20,1023.81,279,31.28,6.22,-44,1
1654260998,19.48,990.15,1023.77,279,30.59,4.72,-52,1
1654261298,20.54,990.22,1023.84,279,28.65,3.88,-46,1
1654261598,21.84,990.10,1023.71,279,27.28,3.62,-44,1
1654261899,22.69,989.98,1023.59,279,27.49,4.34,-47,1
1654262199,24.25,989.98,1023.60,279,27.85,5.60,-46,1
1654262499,23.21,989.96,1023.57,279,28.84,5.80,-44,1
1654262799,22.09,990.01,1023.62,279,29.56,5.68,-46,1
1654263099,22.08,989.89,1023.50,279,29.43,5.56,-43,1
1654263399,21.21,989.81,1023.42,279,30.23,5.65,-48,1
1654263700,20.98,989.69,1023.31,279,29.56,4.94,-45,1
1654264000,22.30,989.65,1023.27,279,29.29,5.59,-44,1
1654264300,23.84,989.58,1023.19,279,29.17,6.46,-46,1
1654264600,22.78,989.55,1023.16,279,29.79,6.32,-46,1
1654264900,22.80,989.59,1023.20,279,29.59,6.16,-53,1
1654265200,23.32,989.44,1023.05,279,28.31,5.42,-43,1
1654265501,23.96,989.37,1022.98,279,28.99,6.38,-51,1
1654265801,23.01,989.39,1023.01,279,30.14,6.76,-44,1
1654266101,21.73,989.38,1022.99,279,30.83,6.50,-41,1
1654266401,21.60,989.43,1023.04,279,30.56,6.18,-48,1
1654266701,22.25,989.34,1022.96,279,29.69,5.89,-52,1
1654267002,22.31,989.22,1022.83,279,29.86,6.07,-47,1
1654267302,23.44,989.10,1022.72,279,29.39,6.40,-51,1
1654267602,23.47,989.07,1022.68,279,29.55,6.55,-44,1
1654267902,23.18,988.96,1022.58,279,29.82,6.59,-45,1
1654268202,22.72,988.94,1022.56,279,30.28,6.69,-48,1
1654268502,22.37,988.87,1022.48,279,30.50,6.65,-45,1
1654268803,21.88,988.79,1022.41,279,30.64,6.44,-48,1
1654269103,21.86,988.81,1022.43,279,29.63,5.59,-45,1
1654269403,22.27,988.75,1022.37,279,28.46,4.88,-44,1
1654269703,22.83,988.65,1022.26,279,28.15,4.98,-48,1
1654270004,24.96,988.63,1022.24,279,27.61,5.81,-45,1
1654270304,24.75,988.60,1022.21,279,28.17,6.16,-46,1
1654270604,23.87,988.51,1022.12,279,28.98,6.31,-47,1
1654270904,23.10,988.48,1022.10,279,28.94,5.81,-43,1
1654271204,23.23,988.49,1022.10,279,29.12,6.04,-45,1
1654271504,23.56,988.44,1022.05,279,29.47,6.54,-47,1
1654271805,22.17,988.44,1022.05,279,29.75,5.89,-46,1
1654272105,22.80,988.52,1022.14,279,29.84,6.37,-46,1
1654272405,23.31,988.47,1022.08,279,28.96,5.96,-41,1
1654272705,24.66,988.50,1022.11,279,28.46,6.35,-41,1
1654273005,23.91,988.48,1022.09,279,28.38,5.84,-48,1
1654273306,23.25,988.47,1022.08,279,28.73,5.73,-45,1
1654273606,23.75,988.47,1022.08,279,29.07,6.32,-44,1
1654273906,23.34,988.41,1022.02,279,29.35,6.30,-49,1
1654274206,21.64,988.35,1021.96,279,29.34,5.20,-46,1
1654274506,22.69,988.47,1022.08,279,29.22,5.78,-44,1
1654274807,23.82,988.50,1022.11,279,28.69,6.04,-48,1
1654275107,24.58,988.49,1022.11,279,28.31,6.18,-46,1
1654275407,24.57,988.54,1022.16,279,28.18,6.06,-49,1
1654275707,24.07,988.53,1022.14,279,28.44,5.99,-43,1
1654276007,24.26,988.52,1022.13,279,28.19,5.89,-44,1
1654276308,24.15,988.51,1022.13,279,28.23,5.85,-43,1
1654276608,23.61,988.54,1022.15,279,27.69,5.08,-50,1
1654276908,24.95,988.60,1022.21,279,27.30,5.54,-47,1
1654277208,24.91,988.62,1022.23,279,27.50,5.69,-42,1
1654277508,24.59,988.73,1022.34,279,27.73,5.69,-44,1
1654277809,24.48,988.74,1022.36,279,27.79,5.68,-49,1
1654278109,24.03,988.69,1022.31,279,27.27,4.98,-46,1
1654278409,24.85,988.60,1022.22,279,26.69,4.97,-47,1
1654278709,29.21,988.58,1022.20,279,26.35,7.02,-45,1
1654279009,32.12,988.53,1022.15,279,25.74,7.88,-47,1
1654279309,31.80,988.42,1022.04,279,25.07,7.15,-46,1
1654279610,33.98,988.40,1022.02,279,24.47,7.60,-44,1
1654279910,35.02,988.46,1022.07,279,24.13,7.74,-46,1
1654280210,36.16,988.47,1022.09,279,23.77,7.89,-43,1
1654280510,39.62,988.47,1022.09,279,22.83,8.40,-50,1
1654281113,43.66,988.35,1021.96,279,20.73,7.94,-45,1
1654281413,46.22,988.31,1021.93,279,19.79,7.93,-44,1
1654281714,47.50,988.29,1021.90,279,19.14,7.73,-43,1
1654282014,47.91,988.24,1021.85,279,18.79,7.54,-43,1
1654282314,47.26,988.17,1021.78,279,18.69,7.25,-44,1
1654282614,48.81,988.19,1021.81,279,18.56,7.60,-41,1
1654282914,48.21,988.23,1021.85,279,18.22,7.11,-42,1
1654283214,45.47,988.28,1021.90,279,17.98,6.04,-43,1
1654283514,49.25,988.30,1021.92,279,17.96,7.18,-41,1
1654283815,51.18,988.43,1022.04,279,17.87,7.66,-44,1
1654284115,51.46,988.50,1022.11,279,17.67,7.56,-44,1
1654284415,53.91,988.52,1022.14,279,17.26,7.86,-45,1
1654284715,57.43,988.58,1022.20,279,16.61,8.18,-43,1
1654285015,56.86,988.56,1022.18,279,16.26,7.71,-44,1
1654285315,58.54,988.61,1022.22,279,16.22,8.10,-43,1
1654285615,59.00,988.59,1022.21,279,15.95,7.96,-43,1
1654285916,61.34,988.58,1022.19,279,15.53,8.14,-42,1
1654286216,61.71,988.65,1022.26,279,15.27,7.98,-43,1
1654286516,63.05,988.64,1022.26,279,15.08,8.11,-45,1
1654286816,63.79,988.65,1022.26,279,14.91,8.13,-48,1
1654287116,65.68,988.66,1022.28,279,14.73,8.38,-43,1
1654287416,67.77,988.55,1022.17,279,14.43,8.56,-41,1
1654287717,66.60,988.53,1022.14,279,14.24,8.12,-40,1
1654288017,68.32,988.44,1022.05,279,14.15,8.41,-44,1
1654288317,68.96,988.49,1022.10,279,14.07,8.47,-44,1
1654288617,68.16,988.46,1022.08,279,14.09,8.32,-42,1
1654288917,67.88,988.52,1022.14,279,14.13,8.30,-41,1
1654289217,63.39,988.54,1022.15,279,14.55,7.69,-43,1
1654289517,60.04,988.59,1022.21,279,15.00,7.32,-41,1
1654289818,57.16,988.68,1022.29,279,15.64,7.20,-41,1
1654290118,56.17,988.67,1022.28,279,16.26,7.53,-45,1
1654290418,55.20,988.66,1022.27,279,16.62,7.61,-43,1
1654290718,54.45,988.62,1022.23,279,16.79,7.57,-43,1
1654291018,54.25,988.57,1022.18,279,16.98,7.69,-45,1
1654291318,53.74,988.59,1022.20,279,17.03,7.60,-41,1
1654291618,55.22,988.53,1022.14,279,16.99,7.96,-41,1
1654291919,54.18,988.49,1022.11,279,16.90,7.60,-42,1
1654292219,56.06,988.43,1022.05,279,16.84,8.04,-46,1
1654292519,57.28,988.46,1022.08,279,16.71,8.24,-43,1
1654292819,56.36,988.36,1021.97,279,16.55,7.85,-47,1
1654293119,54.03,988.33,1021.94,279,16.59,7.27,-49,1
1654293419,55.36,988.28,1021.90,279,16.83,7.85,-50,1
1654293719,53.19,988.23,1021.85,279,17.06,7.47,-47,1
1654294020,53.71,988.27,1021.88,279,17.24,7.79,-53,1
1654294320,53.48,988.21,1021.82,279,17.36,7.83,-44,1
1654294620,53.00,988.21,1021.83,279,17.46,7.79,-45,1
1654294920,52.95,988.24,1021.86,279,17.51,7.83,-45,1
1654295220,52.25,988.22,1021.84,279,17.57,7.69,-45,1
1654295521,53.23,988.23,1021.84,279,17.60,7.99,-53,1
1654295821,52.50,988.14,1021.76,279,17.59,7.77,-48,1
1654296121,52.76,988.10,1021.71,279,17.58,7.84,-45,1
1654296421,52.14,988.06,1021.67,279,17.52,7.61,-42,1
1654296721,53.58,987.97,1021.59,279,17.40,7.90,-44,1
1654297021,55.24,987.90,1021.51,279,17.12,8.09,-42,1
1654297321,55.90,987.81,1021.43,279,16.85,8.01,-44,1
1654297622,56.46,987.82,1021.44,279,16.65,7.97,-44,1
1654297922,56.44,987.77,1021.38,279,16.51,7.83,-44,1
1654298222,54.88,987.68,1021.29,279,16.50,7.41,-42,1
1654298522,56.42,987.65,1021.26,279,16.53,7.85,-41,1
1654298822,56.61,987.55,1021.16,279,16.44,7.81,-42,1
1654299122,54.79,987.54,1021.15,279,16.25,7.16,-45,1
1654299422,56.89,987.54,1021.16,279,16.04,7.51,-42,1
1654299723,57.69,987.54,1021.15,279,15.75,7.44,-45,1
1654300023,56.52,987.50,1021.11,279,15.54,6.95,-44,1
1654300323,61.19,987.40,1021.01,279,15.36,7.94,-45,1
1654300623,61.20,987.42,1021.04,279,15.08,7.68,-44,1
1654300923,58.21,987.41,1021.03,279,14.92,6.80,-41,1
1654301223,60.74,987.29,1020.90,279,14.84,7.34,-43,1
1654301523,61.72,987.25,1020.87,279,14.71,7.45,-41,1
1654301823,58.61,987.10,1020.71,279,14.44,6.44,-42,1
1654302123,59.33,987.08,1020.69,279,14.34,6.53,-43,1
1654302424,59.61,987.15,1020.76,279,14.27,6.53,-47,1
1654302724,56.88,987.19,1020.81,279,14.24,5.82,-45,1
1654303024,67.31,987.17,1020.78,279,14.03,8.08,-39,1
1654303324,67.95,987.16,1020.78,279,13.66,7.87,-42,1
1654303624,59.98,987.11,1020.72,279,13.52,5.91,-41,1
1654303924,58.96,987.08,1020.70,279,13.55,5.69,-45,1
1654304224,59.94,987.05,1020.66,279,13.55,5.93,-42,1
1654304524,66.94,986.98,1020.59,279,13.39,7.39,-41,1
1654304825,63.47,986.98,1020.60,279,13.17,6.40,-40,1
1654305125,66.13,986.99,1020.60,279,13.00,6.84,-39,1
1654305425,66.95,986.92,1020.53,279,12.81,6.84,-41,1
1654305725,69.10,986.81,1020.43,279,12.75,7.24,-41,1
1654306025,72.05,986.69,1020.31,279,12.64,7.75,-47,1
1654306325,72.49,986.54,1020.15,279,12.48,7.68,-46,1
1654306625,65.93,986.44,1020.05,279,12.51,6.33,-44,1
1654306925,63.54,986.37,1019.99,279,12.60,5.88,-41,1
1654307225,65.19,986.35,1019.96,279,12.68,6.32,-46,1
1654307526,63.66,986.31,1019.93,279,12.73,6.03,-45,1
1654307826,64.18,986.25,1019.87,279,12.68,6.10,-42,1
1654308126,65.79,986.27,1019.89,279,12.69,6.47,-44,1
1654308426,64.62,986.23,1019.85,279,12.70,6.22,-41,1
1654308726,66.72,986.23,1019.84,279,12.70,6.68,-41,1
1654309026,62.71,986.15,1019.77,279,12.73,5.81,-45,1
1654309326,67.28,986.11,1019.73,279,12.70,6.80,-43,1
1654309626,63.80,986.22,1019.83,279,12.67,6.00,-44,1
1654309927,64.72,986.25,1019.86,279,12.63,6.17,-42,1
1654310227,63.88,986.21,1019.83,279,12.62,5.97,-41,1
1654310527,65.79,986.17,1019.79,279,12.63,6.41,-39,1
1654310827,67.52,986.18,1019.79,279,12.64,6.80,-45,1
1654311127,67.48,986.11,1019.72,279,12.63,6.78,-42,1
1654311427,69.75,986.13,1019.74,279,12.65,7.28,-44,1
1654311727,67.22,986.13,1019.74,279,12.62,6.71,-44,1
1654312028,68.19,985.98,1019.60,279,12.67,6.97,-45,1
1654312328,72.33,985.95,1019.56,279,12.76,7.92,-41,1
1654312628,70.80,985.95,1019.56,279,12.95,7.79,-42,1
1654312928,71.24,985.93,1019.54,279,13.28,8.20,-42,1
1654313228,69.51,985.84,1019.46,279,13.44,7.99,-44,1
1654313528,64.74,985.77,1019.38,279,13.52,7.02,-45,1
1654313828,65.93,985.70,1019.31,279,13.59,7.36,-43,1
1654314128,67.26,985.64,1019.26,279,13.63,7.69,-42,1
1654314429,67.65,985.56,1019.17,279,13.70,7.84,-43,1
1654314729,69.87,985.44,1019.06,279,13.83,8.44,-43,1
1654315029,67.31,985.64,1019.26,279,13.99,8.04,-44,1
1654315329,64.16,985.63,1019.25,279,14.18,7.52,-44,1
1654315629,64.63,985.61,1019.22,279,14.40,7.83,-44,1
1654315929,67.25,985.56,1019.18,279,14.60,8.61,-44,1
1654316229,69.67,985.47,1019.08,279,14.78,9.31,-46,1
1654316529,70.68,985.37,1018.98,279,14.83,9.57,-45,1
1654316830,72.65,985.43,1019.05,279,14.97,10.11,-41,1
1654317130,67.83,985.55,1019.16,279,15.12,9.23,-42,1
1654317430,70.02,985.57,1019.18,279,15.31,9.89,-42,1
1654317730,67.92,985.46,1019.08,279,15.45,9.57,-41,1
1654318030,64.89,985.45,1019.07,279,15.61,9.04,-45,1
1654318330,62.47,985.46,1019.08,279,15.75,8.61,-45,1
1654318630,67.58,985.45,1019.06,279,15.87,9.90,-45,1
1654318931,65.14,985.41,1019.02,279,15.95,9.42,-42,1
1654319231,63.72,985.39,1019.01,279,15.98,9.12,-45,1
1654319531,64.79,985.32,1018.93,279,16.00,9.39,-46,1
1654319831,63.06,985.31,1018.92,279,16.12,9.10,-47,1
1654320131,66.39,985.24,1018.85,279,16.26,10.00,-45,1
1654320431,65.31,985.19,1018.81,279,16.35,9.84,-46,1
1654320732,65.04,985.22,1018.83,279,16.44,9.87,-39,1
1654321032,64.50,985.31,1018.92,279,16.56,9.86,-42,1
1654321332,63.03,985.53,1019.15,279,16.68,9.63,-50,1
1654321632,63.08,986.06,1019.67,279,16.78,9.73,-45,1
1654321932,62.68,986.66,1020.27,279,16.72,9.58,-47,1
1654322233,66.98,986.82,1020.43,279,16.56,10.42,-51,1
1654322533,63.37,986.81,1020.43,279,16.50,9.54,-46,1
1654322833,69.93,986.82,1020.43,279,16.50,11.01,-45,1
1654323133,65.60,986.82,1020.44,279,16.49,10.04,-46,1
1654323433,72.88,986.79,1020.40,279,16.43,11.57,-41,1
1654323733,73.24,986.56,1020.17,279,16.24,11.46,-39,1
1654324033,69.84,986.60,1020.21,279,15.93,10.45,-38,1
1654324334,75.29,986.61,1020.23,279,15.90,11.55,-38,1
1654324634,82.92,986.54,1020.15,279,15.72,12.84,-39,1
1654324934,78.88,986.63,1020.25,279,15.55,11.91,-38,1
1654325234,79.50,986.78,1020.40,279,15.64,12.12,-37,1
1654325534,75.59,986.68,1020.29,279,15.75,11.46,-39,1
1654325835,76.80,986.60,1020.21,279,15.89,11.84,-38,1
1654326135,72.67,986.56,1020.18,279,16.00,11.11,-42,1
1654326435,77.13,986.62,1020.24,279,16.15,12.16,-37,1
1654326735,76.99,986.61,1020.22,279,16.20,12.18,-38,1
1654327035,77.97,986.61,1020.22,279,16.29,12.46,-36,1
1654327335,73.92,986.61,1020.22,279,16.39,11.74,-38,1
1654327636,77.39,986.58,1020.19,279,16.49,12.54,-37,1
1654327936,76.90,986.61,1020.23,279,16.54,12.49,-40,1
1654328236,77.43,986.66,1020.28,279,16.66,12.71,-41,1
1654328536,77.60,986.67,1020.28,279,16.78,12.86,-43,1
1654328836,74.00,986.69,1020.30,279,16.88,12.23,-35,1
1654329136,70.80,986.68,1020.30,279,16.97,11.65,-36,1
1654329437,71.64,986.67,1020.29,279,17.04,11.89,-38,1
1654329737,75.44,986.69,1020.30,279,17.09,12.73,-37,1
1654330037,77.17,986.66,1020.27,279,17.15,13.13,-38,1
1654330337,77.13,986.59,1020.21,279,17.21,13.18,-41,1
1654330637,77.20,986.59,1020.21,279,17.29,13.27,-37,1
1654330937,76.41,986.57,1020.19,279,17.37,13.19,-38,1
1654331237,75.28,986.58,1020.20,279,17.46,13.05,-39,1
1654331538,70.87,986.55,1020.16,279,17.43,12.10,-36,1
1654331838,77.29,986.56,1020.17,279,17.38,13.38,-40,1
1654332138,76.09,986.55,1020.16,279,17.16,12.93,-35,1
1654332438,81.57,986.52,1020.13,279,16.98,13.82,-41,1
1654332738,83.99,986.51,1020.12,279,16.75,14.04,-38,1
1654333039,80.64,986.53,1020.14,279,16.69,13.36,-43,1
1654333339,83.78,986.52,1020.13,279,16.61,13.87,-38,1
1654333639,81.52,986.52,1020.14,279,16.55,13.39,-41,1
1654333939,79.72,986.60,1020.22,279,16.55,13.05,-38,1
1654334239,77.08,986.60,1020.21,279,16.65,12.63,-40,1
1654334539,77.67,986.57,1020.18,279,16.69,12.79,-37,1
1654334840,78.89,986.64,1020.26,279,16.79,13.12,-39,1
1654335140,75.86,986.72,1020.33,279,16.87,12.60,-37,1
1654335440,80.79,986.70,1020.32,279,16.91,13.60,-39,1
1654335740,81.06,986.69,1020.30,279,16.81,13.56,-38,1
1654336040,79.99,986.73,1020.35,279,16.80,13.34,-38,1
1654336340,79.50,986.86,1020.48,279,16.87,13.32,-40,1
1654336641,83.88,986.84,1020.45,279,16.95,14.22,-39,1
1654336941,81.87,986.83,1020.44,279,16.94,13.84,-39,1
1654337241,84.02,986.76,1020.37,279,16.86,14.16,-39,1
1654337541,88.17,986.72,1020.33,279,16.69,14.74,-36,1
1654337841,88.47,986.67,1020.28,279,16.63,14.73,-37,1
1654338141,88.74,986.65,1020.27,279,16.65,14.80,-38,1
1654338441,84.17,986.63,1020.24,279,16.72,14.05,-36,1
1654338742,82.86,986.59,1020.21,279,16.98,14.06,-37,1
1654339042,85.50,986.60,1020.21,279,17.22,14.78,-41,1
1654339342,82.28,986.55,1020.16,279,17.32,14.28,-41,1
1654339642,78.52,986.60,1020.22,279,17.45,13.69,-37,1
1654339942,85.51,986.65,1020.26,279,17.49,15.05,-40,1
1654340242,84.30,986.68,1020.30,279,17.62,14.95,-37,1
1654340543,86.63,986.69,1020.31,279,17.65,15.41,-40,1
1654341146,87.57,986.68,1020.30,279,17.65,15.58,-47,1
1654341446,86.53,986.60,1020.21,279,17.82,15.56,-47,1
1654341746,84.94,986.60,1020.22,279,17.98,15.42,-44,1
1654342046,82.51,986.63,1020.25,279,18.12,15.11,-47,1
1654342346,82.30,986.66,1020.27,279,18.33,15.27,-49,1
1654342647,81.58,986.75,1020.36,279,18.51,15.31,-45,1
1654342947,80.65,986.77,1020.39,279,18.61,15.23,-45,1
1654343247,80.64,986.79,1020.40,279,18.46,15.08,-43,1
1654343547,78.83,986.79,1020.40,279,18.32,14.60,-47,1
1654343847,83.93,986.75,1020.36,279,18.24,15.49,-45,1
1654344148,85.06,986.79,1020.40,279,18.19,15.65,-50,1
1654344448,84.63,986.79,1020.41,279,18.33,15.71,-45,1
1654344748,84.21,986.77,1020.38,279,18.32,15.62,-49,1
1654345048,85.61,986.81,1020.42,279,18.19,15.75,-49,1
1654345348,80.02,986.88,1020.50,279,18.16,14.67,-46,1
1654345648,79.38,986.84,1020.45,279,18.45,14.83,-42,1
1654345949,78.91,986.82,1020.43,279,18.67,14.95,-43,1
1654346249,79.19,986.85,1020.46,279,18.67,15.01,-49,1
1654346549,83.27,986.79,1020.41,279,18.50,15.62,-45,1
1654346849,83.86,986.80,1020.42,279,18.46,15.70,-44,1
1654347149,82.48,986.84,1020.46,279,18.41,15.39,-46,1
1654347449,82.93,986.89,1020.50,279,18.47,15.53,-50,1
1654347749,80.56,986.85,1020.46,279,18.60,15.21,-44,1
1654348051,82.61,986.79,1020.40,279,18.57,15.57,-47,1
1654348351,82.31,986.81,1020.42,279,18.47,15.41,-44,1
1654348652,83.53,986.79,1020.40,279,18.37,15.55,-46,1
1654348952,82.30,986.82,1020.43,279,18.40,15.34,-44,1
1654349252,80.96,986.87,1020.48,279,18.59,15.27,-50,1
1654349552,83.14,986.84,1020.45,279,18.68,15.78,-43,1
1654349852,80.61,986.83,1020.44,279,18.71,15.32,-46,1
1654350152,80.81,986.76,1020.38,279,18.87,15.52,-46,1
1654350453,79.64,986.77,1020.39,279,19.02,15.44,-45,1
1654350753,78.51,986.77,1020.39,279,19.17,15.36,-44,1
1654351053,77.83,986.83,1020.44,279,19.39,15.44,-43,1
1654351353,79.29,986.86,1020.47,279,19.34,15.68,-45,1
1654351653,79.58,986.85,1020.46,279,19.22,15.62,-42,1
1654351953,79.89,986.74,1020.35,279,19.12,15.58,-49,1
1654352254,79.23,986.74,1020.35,279,19.23,15.56,-46,1
1654352554,78.76,986.68,1020.30,279,19.37,15.60,-44,1
1654352854,78.93,986.72,1020.33,279,19.26,15.53,-44,1
1654353154,78.46,986.74,1020.36,279,19.29,15.47,-48,1
1654353454,78.08,986.70,1020.31,279,19.58,15.67,-42,1
1654353755,76.36,986.70,1020.31,279,19.81,15.55,-46,1
1654354055,76.66,986.76,1020.37,279,19.94,15.73,-47,1
1654354355,75.90,986.75,1020.36,279,19.99,15.63,-53,1
1654354655,75.34,986.74,1020.36,279,20.14,15.66,-42,1
1654354955,73.99,986.68,1020.30,279,20.34,15.57,-54,1
1654355255,73.33,986.63,1020.24,279,20.35,15.44,-45,1
1654355556,73.64,986.66,1020.28,279,20.34,15.49,-40,1
1654355856,71.48,986.57,1020.18,279,20.35,15.04,-44,1
1654356156,71.97,986.54,1020.15,279,20.59,15.38,-43,1
1654356456,71.84,986.76,1020.38,279,20.87,15.62,-47,1
1654356756,71.21,986.83,1020.44,279,21.21,15.80,-45,1
1654357057,70.16,986.97,1020.58,279,21.71,16.05,-49,1
1654357357,69.36,986.88,1020.50,279,22.10,16.25,-48,1
1654357657,66.49,986.76,1020.37,279,22.19,15.67,-50,1
1654357957,66.83,986.61,1020.22,279,21.86,15.44,-48,1
1654358257,69.37,986.56,1020.17,279,22.02,16.17,-51,1
1654358558,66.57,986.62,1020.23,279,22.24,15.74,-44,1
1654358858,66.33,986.64,1020.25,279,22.04,15.49,-52,1
1654359158,66.36,986.69,1020.30,279,22.16,15.61,-49,1
1654359458,67.06,986.66,1020.27,279,22.42,16.02,-50,1
1654359758,67.08,986.58,1020.19,279,22.31,15.92,-45,1
1654360058,65.59,986.65,1020.26,279,22.54,15.79,-48,1
1654360358,64.84,986.78,1020.40,279,22.64,15.70,-46,1
1654360659,63.90,986.70,1020.31,279,22.77,15.60,-43,1
1654360959,65.71,986.65,1020.26,279,22.40,15.68,-47,1
1654361259,66.44,986.74,1020.36,279,22.46,15.91,-44,1
1654361559,66.00,986.63,1020.25,279,22.69,16.03,-43,1
1654361859,65.06,986.60,1020.21,279,22.71,15.82,-44,1
1654362159,65.50,986.62,1020.24,279,22.78,16.00,-47,1
1654362460,66.13,986.70,1020.32,279,22.90,16.26,-46,1
1654362760,65.43,986.75,1020.36,279,23.03,16.22,-44,1
1654363060,65.52,986.73,1020.35,279,23.11,16.31,-41,1
1654363360,65.32,986.69,1020.30,279,23.23,16.38,-48,1
1654363660,63.65,986.68,1020.29,279,23.13,15.88,-49,1
1654363960,64.62,986.72,1020.33,279,23.00,15.99,-48,1
1654364261,64.79,986.58,1020.19,279,22.94,15.98,-47,1
1654364561,64.79,986.69,1020.30,279,22.91,15.95,-47,1
1654364861,66.43,986.76,1020.38,279,22.77,16.21,-45,1
1654365161,66.77,986.77,1020.39,279,22.55,16.08,-43,1
1654365461,66.09,986.70,1020.32,279,22.33,15.71,-46,1
1654365761,66.60,986.80,1020.41,279,22.27,15.77,-45,1
1654366061,67.21,986.95,1020.56,279,21.94,15.60,-50,1
1654366362,69.54,986.98,1020.60,279,21.61,15.82,-42,1
1654366662,69.10,986.94,1020.55,279,21.36,15.48,-44,1
1654366962,68.23,987.02,1020.63,279,21.12,15.05,-41,1
1654367262,67.70,987.08,1020.69,279,20.93,14.75,-44,1
1654367562,68.06,987.23,1020.85,279,20.74,14.65,-42,1
1654367862,68.71,987.26,1020.87,279,20.45,14.52,-48,1
1654368162,69.59,987.29,1020.91,279,20.18,14.46,-45,1
1654368463,69.11,987.34,1020.95,279,19.94,14.12,-45,1
1654368763,70.58,987.38,1020.99,279,19.73,14.25,-41,1
1654369063,75.39,987.34,1020.95,279,18.89,14.46,-45,1
1654369363,73.90,987.43,1021.05,279,18.30,13.58,-42,1
1654369663,74.14,987.57,1021.18,279,18.22,13.55,-44,1
1654369963,73.04,987.57,1021.19,279,18.19,13.30,-41,1
1654370263,73.50,987.64,1021.25,279,18.20,13.40,-40,1
1654370563,72.67,987.67,1021.29,279,18.13,13.16,-48,1
1654370864,75.31,987.65,1021.27,279,17.99,13.57,-44,1
1654371164,73.92,987.70,1021.31,279,17.87,13.17,-40,1
1654371464,72.96,987.67,1021.29,279,17.82,12.92,-44,1
1654371764,75.62,987.65,1021.26,279,17.64,13.30,-42,1
1654372064,74.87,987.61,1021.22,279,17.48,12.99,-45,1
1654372364,76.26,987.57,1021.18,279,17.43,13.22,-41,1
1654372664,74.52,987.52,1021.14,279,17.39,12.83,-40,1
1654372964,79.73,987.52,1021.13,279,17.18,13.66,-42,1
1654373265,78.64,987.58,1021.19,279,16.83,13.11,-42,1
1654373565,79.94,987.57,1021.19,279,16.78,13.31,-44,1
1654373865,81.84,987.53,1021.14,279,16.65,13.55,-46,1
1654374165,78.30,987.54,1021.15,279,16.51,12.73,-43,1
1654374465,78.21,987.62,1021.23,279,16.54,12.74,-41,1
1654374765,78.35,987.57,1021.19,279,16.56,12.79,-42,1
1654375065,78.03,987.56,1021.17,279,16.44,12.61,-42,1
1654375365,77.86,987.61,1021.22,279,16.26,12.41,-44,1
1654375666,80.03,987.61,1021.22,279,16.14,12.71,-43,1
1654375966,76.39,987.61,1021.22,279,16.06,11.92,-44,1
1654376266,78.29,987.62,1021.24,279,16.07,12.30,-40,1
1654376566,77.45,987.59,1021.20,279,16.07,12.14,-45,1
1654376866,75.42,987.48,1021.09,279,16.02,11.69,-45,1
1654377166,76.43,987.54,1021.15,279,16.00,11.87,-45,1
1654377466,80.35,987.57,1021.19,279,15.83,12.47,-44,1
1654377766,82.47,987.58,1021.20,279,15.47,12.51,-42,1
1654378067,87.72,987.56,1021.18,279,15.20,13.19,-44,1
1654378367,83.26,987.58,1021.20,279,14.92,12.12,-47,1
1654378667,84.99,987.66,1021.27,279,14.89,12.40,-45,1
1654378967,82.19,987.70,1021.31,279,15.00,12.00,-42,1
1654379267,81.79,987.68,1021.30,279,15.13,12.05,-43,1
1654379567,82.87,987.70,1021.31,279,15.22,12.34,-45,1
1654379867,80.40,987.75,1021.36,279,15.23,11.89,-45,1
1654380167,78.79,987.77,1021.39,279,15.27,11.62,-42,1
1654380467,80.16,987.85,1021.46,279,15.29,11.90,-44,1
1654380768,79.96,987.77,1021.39,279,15.26,11.84,-40,1
1654381068,80.75,987.73,1021.34,279,15.20,11.93,-43,1
1654381368,81.44,987.76,1021.37,279,15.13,11.99,-48,1
1654381668,79.89,987.85,1021.46,279,15.04,11.61,-40,1
1654381968,85.88,987.77,1021.39,279,14.90,12.57,-45,1
1654382268,85.80,987.80,1021.42,279,14.67,12.33,-41,1
1654382568,82.26,987.85,1021.46,279,14.56,11.58,-42,1
1654382868,82.95,987.81,1021.42,279,14.57,11.72,-43,1
1654383169,85.89,987.80,1021.41,279,14.59,12.27,-43,1
1654383469,85.98,987.88,1021.49,279,14.47,12.17,-40,1
1654383769,85.20,987.85,1021.46,279,14.38,11.94,-41,1
1654384069,85.68,987.88,1021.49,279,14.32,11.97,-42,1
1654384369,84.82,987.85,1021.46,279,14.30,11.79,-43,1
1654384669,81.63,987.89,1021.51,279,14.32,11.23,-45,1
1654384969,85.02,987.77,1021.38,279,14.28,11.81,-41,1
1654385269,89.14,987.73,1021.34,279,14.14,12.39,-41,1
1654385570,85.53,987.70,1021.31,279,14.04,11.66,-43,1
1654385870,83.98,987.72,1021.33,279,13.99,11.34,-42,1
1654386170,87.39,987.75,1021.36,279,13.98,11.93,-43,1
1654386470,83.34,987.74,1021.36,279,13.89,11.12,-44,1
1654386770,83.64,987.69,1021.31,279,13.87,11.16,-44,1
1654387070,84.36,987.64,1021.26,279,13.79,11.21,-44,1
1654387370,82.22,987.71,1021.33,279,13.72,10.75,-44,1
1654387670,86.27,987.74,1021.36,279,13.56,11.32,-42,1
1654387971,86.93,987.71,1021.32,279,13.42,11.30,-42,1
1654388271,83.35,987.78,1021.40,279,13.34,10.59,-41,1
1654388571,85.05,987.76,1021.37,279,13.22,10.77,-43,1
1654388871,88.51,987.74,1021.36,279,13.08,11.24,-44,1
1654389171,87.92,987.73,1021.35,279,12.91,10.97,-45,1
1654389471,84.52,987.90,1021.51,279,12.79,10.26,-42,1
1654389771,85.25,987.93,1021.55,279,12.76,10.36,-43,1
1654390072,87.19,987.92,1021.53,279,12.72,10.66,-42,1
1654390372,85.48,987.94,1021.55,279,12.66,10.30,-48,1
1654390672,84.95,987.94,1021.55,279,12.63,10.18,-41,1
1654390972,84.48,987.86,1021.48,279,12.60,10.06,-45,1
1654391272,85.00,987.88,1021.50,279,12.57,10.13,-42,1
1654391572,89.11,987.90,1021.52,279,12.50,10.77,-49,1
1654391872,89.40,987.91,1021.53,279,12.36,10.68,-44,1
1654392172,88.64,987.91,1021.53,279,12.24,10.43,-49,1
1654392473,85.42,987.97,1021.58,279,12.20,9.84,-44,1
1654392773,83.39,987.99,1021.61,279,12.18,9.46,-42,1
1654393073,85.62,988.00,1021.62,279,12.16,9.83,-46,1
1654393373,85.44,988.05,1021.66,279,12.09,9.73,-41,1
1654393673,90.53,988.01,1021.62,279,12.01,10.52,-44,1
1654393973,93.14,988.02,1021.63,279,11.86,10.80,-40,1
1654394273,91.43,988.18,1021.79,279,11.75,10.41,-42,1
1654394573,90.79,988.25,1021.86,279,11.70,10.26,-44,1
1654394874,88.43,988.21,1021.83,279,11.66,9.82,-45,1
1654395174,88.45,988.28,1021.90,279,11.67,9.84,-40,1
1654395474,89.25,988.22,1021.84,279,11.70,10.00,-46,1
1654395774,88.41,988.17,1021.78,279,11.71,9.87,-44,1
1654396074,84.72,988.26,1021.88,279,11.70,9.22,-39,1
1654396374,86.68,988.34,1021.95,279,11.71,9.57,-41,1
1654396674,88.67,988.37,1021.98,279,11.80,10.00,-46,1
1654396975,86.38,988.35,1021.96,279,11.85,9.66,-41,1
1654397275,86.82,988.35,1021.97,279,11.98,9.86,-42,1
1654397575,87.61,988.37,1021.98,279,12.06,10.08,-43,1
1654397875,88.21,988.37,1021.98,279,12.18,10.30,-41,1
1654398175,86.44,988.44,1022.05,279,12.25,10.06,-46,1
1654398475,93.05,988.45,1022.07,279,12.38,11.30,-41,1
1654398775,94.94,988.42,1022.04,279,12.54,11.76,-42,1
1654399075,93.88,988.39,1022.01,279,12.65,11.70,-42,1
1654399376,92.87,988.42,1022.04,279,12.73,11.62,-43,1
1654399676,92.70,988.46,1022.07,279,12.83,11.69,-44,1
1654399976,90.95,988.50,1022.11,279,12.96,11.53,-42,1
1654400276,89.33,988.47,1022.08,279,13.78,12.07,-40,1
1654400576,87.79,988.52,1022.13,279,15.32,13.32,-43,1
1654400876,80.09,988.53,1022.15,279,16.76,13.32,-45,1
1654401176,76.09,988.45,1022.07,279,17.76,13.51,-46,1
1654401477,71.55,988.54,1022.15,279,18.42,13.20,-45,1
1654401777,70.89,988.53,1022.14,279,18.86,13.48,-45,1
1654402077,69.84,988.51,1022.13,279,19.13,13.51,-45,1
1654402377,66.10,988.54,1022.15,279,19.43,12.95,-46,1
1654402677,65.01,988.57,1022.18,279,19.76,13.01,-42,1
1654402977,62.90,988.49,1022.11,279,20.23,12.95,-44,1
1654403278,61.52,988.53,1022.14,279,20.45,12.82,-43,1
1654403578,60.79,988.56,1022.18,279,20.96,13.12,-42,1
1654403878,61.27,988.43,1022.05,279,21.69,13.93,-42,1
1654404178,59.52,988.53,1022.15,279,21.82,13.60,-44,1
1654404478,61.73,988.66,1022.27,279,22.41,14.72,-47,1
1654404778,58.53,988.77,1022.38,279,22.82,14.28,-48,1
1654405078,58.57,988.76,1022.37,279,23.51,14.94,-44,1
1654405378,53.16,988.76,1022.38,279,23.96,13.86,-47,1
1654405679,54.54,988.81,1022.42,279,24.52,14.78,-45,1
1654405979,53.17,988.81,1022.42,279,25.15,14.97,-46,1
1654406279,50.51,988.73,1022.35,279,25.43,14.43,-44,1
1654406579,48.66,988.74,1022.36,279,24.13,12.66,-42,1
1654406880,50.11,988.79,1022.41,279,22.79,11.88,-46,1
1654407180,53.21,988.79,1022.40,279,22.72,12.73,-43,1
1654407480,53.13,988.76,1022.38,279,24.03,13.92,-46,1
1654407780,46.91,988.84,1022.46,279,25.33,13.20,-49,1
1654408080,43.79,988.90,1022.51,279,26.31,13.03,-51,1
1654408380,43.34,988.93,1022.54,279,26.63,13.16,-48,1
1654408680,42.48,988.91,1022.53,279,27.41,13.56,-52,1
1654408981,42.19,988.84,1022.46,279,27.62,13.64,-46,1
1654409281,41.06,988.85,1022.47,279,27.36,12.99,-48,1
1654409581,40.90,988.79,1022.41,279,28.13,13.62,-53,1
1654409881,39.41,988.75,1022.37,279,28.84,13.68,-48,1
1654410181,40.34,988.78,1022.39,279,28.92,14.12,-49,1
1654410481,38.35,988.80,1022.41,279,28.58,13.03,-47,1
1654410781,39.49,988.77,1022.39,279,28.46,13.38,-43,1
1654411082,39.51,988.77,1022.38,279,28.20,13.15,-46,1
1654411382,40.73,988.90,1022.52,279,27.30,12.81,-50,1
1654411682,41.31,988.84,1022.45,279,27.73,13.41,-46,1
1654411982,39.90,988.83,1022.44,279,28.36,13.44,-48,1
1654412282,39.53,988.85,1022.47,279,27.95,12.94,-46,1
1654412582,40.84,988.85,1022.46,279,27.24,12.80,-50,1
1654413185,38.49,988.75,1022.36,279,27.90,12.49,-50,1
1654413485,36.42,988.77,1022.39,279,28.15,11.87,-51,1
1654413786,37.93,988.78,1022.40,279,27.59,11.99,-52,1
1654414086,38.72,988.65,1022.27,279,27.53,12.25,-48,1
1654414386,38.94,988.64,1022.25,279,28.02,12.77,-47,1
1654414686,37.63,988.67,1022.28,279,28.59,12.75,-53,1
1654414986,36.72,988.71,1022.33,279,28.69,12.47,-44,1
1654415286,35.16,988.79,1022.40,279,28.42,11.57,-48,1
1654415586,35.81,988.71,1022.32,279,27.73,11.24,-52,1
1654415887,37.58,988.73,1022.34,279,27.63,11.88,-47,1
1654416187,35.70,988.84,1022.45,279,28.09,11.51,-42,1
1654416487,35.46,988.73,1022.34,279,27.85,11.20,-50,1
1654416787,37.84,988.76,1022.38,279,27.43,11.81,-44,1
1654417087,36.69,988.76,1022.37,279,27.93,11.79,-48,1
1654417387,34.68,988.83,1022.45,279,28.63,11.55,-52,1
1654417688,33.01,988.79,1022.40,279,28.96,11.09,-47,1
1654417988,32.39,988.98,1022.59,279,29.17,10.99,-45,1
1654418288,31.48,988.90,1022.51,279,29.04,10.45,-51,1
1654418588,33.87,988.97,1022.58,279,27.98,10.62,-45,1
1654418888,33.86,988.99,1022.61,279,27.45,10.16,-45,1
1654419188,34.73,988.97,1022.59,279,27.90,10.93,-53,1
1654419488,33.67,988.86,1022.48,279,28.72,11.18,-49,1
1654419789,32.59,988.89,1022.50,279,29.36,11.25,-51,1
1654420089,30.46,988.93,1022.54,279,29.27,10.16,-49,1
1654420389,31.87,988.90,1022.51,279,28.07,9.79,-44,1
1654420689,33.90,988.85,1022.46,279,28.00,10.66,-45,1
1654420989,34.34,988.88,1022.49,279,27.73,10.61,-49,1
1654421289,34.38,988.89,1022.50,279,26.82,9.83,-47,1
1654421590,35.36,988.92,1022.53,279,26.25,9.75,-47,1
1654421890,35.99,988.84,1022.46,279,26.19,9.96,-50,1
1654422190,34.72,988.95,1022.57,279,26.64,9.82,-49,1
1654422490,35.49,988.88,1022.49,279,26.36,9.90,-46,1
1654422790,36.09,988.84,1022.45,279,27.02,10.73,-45,1
1654423090,33.41,988.97,1022.58,279,27.76,10.23,-49,1
1654423390,32.98,988.77,1022.38,279,26.91,9.29,-43,1
1654423690,35.53,988.79,1022.40,279,27.59,11.00,-44,1
1654423991,32.29,988.81,1022.42,279,27.67,9.64,-45,1
1654424291,33.74,988.75,1022.37,279,28.12,10.69,-45,1
1654424591,31.19,988.76,1022.37,279,29.40,10.62,-46,1
1654424891,32.03,988.79,1022.40,279,30.31,11.81,-45,1
1654425191,29.82,988.76,1022.38,279,31.00,11.33,-44,1
1654425491,26.50,988.72,1022.33,279,31.34,9.85,-46,1
1654425791,29.28,988.67,1022.28,279,30.67,10.77,-45,1
1654426091,29.99,988.73,1022.34,279,30.25,10.76,-48,1
1654426392,29.78,988.65,1022.27,279,30.69,11.04,-48,1
1654426692,28.20,988.60,1022.22,279,31.44,10.86,-47,1
1654426992,27.81,988.58,1022.20,279,31.44,10.65,-47,1
1654427292,28.55,988.60,1022.21,279,31.60,11.18,-45,1
1654427592,27.32,988.67,1022.29,279,30.85,9.88,-46,1
1654427893,27.38,988.59,1022.20,279,29.37,8.66,-49,1
1654428193,30.15,988.60,1022.21,279,28.71,9.52,-44,1
1654428493,30.16,988.47,1022.08,279,29.53,10.23,-44,1
1654428793,29.50,988.40,1022.02,279,30.57,10.80,-49,1
1654429093,26.29,988.40,1022.02,279,31.51,9.87,-48,1
1654429393,22.97,988.50,1022.12,279,31.20,7.61,-44,1
1654429694,27.19,988.42,1022.04,279,29.27,8.47,-42,1
1654429994,28.01,988.36,1021.98,279,27.64,7.51,-48,1
1654430294,28.49,988.16,1021.78,279,27.12,7.31,-44,1
1654430594,28.51,988.06,1021.67,279,27.15,7.35,-45,1
1654430894,26.35,988.23,1021.84,279,26.24,5.43,-43,1
1654431194,28.26,988.17,1021.79,279,26.57,6.73,-47,1
1654431495,26.90,988.07,1021.69,279,26.78,6.19,-48,1
1654431795,27.36,988.09,1021.71,279,27.00,6.62,-45,1
1654432095,23.96,988.13,1021.75,279,27.90,5.46,-44,1
1654432395,25.33,987.99,1021.61,279,28.20,6.52,-49,1
1654432695,25.87,987.90,1021.52,279,27.74,6.44,-46,1
1654432995,23.15,987.91,1021.52,279,27.81,4.90,-48,1
1654433295,23.04,987.91,1021.53,279,27.63,4.68,-46,1
1654433595,22.01,987.78,1021.39,279,27.33,3.77,-44,1
1654433896,23.57,987.70,1021.32,279,27.50,4.89,-48,1
1654434196,23.74,987.62,1021.23,279,27.89,5.32,-42,1
1654434496,24.54,987.60,1021.22,279,29.09,6.81,-45,1
1654434796,22.16,987.65,1021.26,279,29.38,5.58,-43,1
1654435096,23.40,987.63,1021.25,279,29.68,6.62,-44,1
1654435396,22.44,987.54,1021.16,279,30.35,6.57,-50,1
1654435696,22.72,987.48,1021.09,279,31.12,7.38,-48,1
1654435997,19.84,987.51,1021.12,279,31.72,5.91,-48,1
1654436297,19.60,987.49,1021.10,279,32.11,6.05,-47,1
1654436597,18.85,987.49,1021.11,279,31.74,5.19,-47,1
1654436897,20.50,987.49,1021.11,279,30.27,5.19,-49,1
1654437197,19.90,987.49,1021.11,279,28.04,2.94,-52,1
1654437497,22.14,987.47,1021.08,279,27.72,4.18,-43,1
1654437798,22.02,987.43,1021.04,279,28.66,4.88,-44,1
1654438098,22.29,987.35,1020.97,279,29.08,5.41,-48,1
1654438398,21.22,987.32,1020.94,279,29.21,4.81,-45,1
1654438698,20.81,987.25,1020.87,279,29.90,5.10,-46,1
1654438998,19.22,987.13,1020.74,279,29.79,3.88,-46,1
1654439298,20.43,987.16,1020.77,279,29.42,4.44,-50,1
1654439598,19.99,987.16,1020.78,279,29.10,3.87,-45,1
1654439899,19.00,987.11,1020.73,279,27.76,2.06,-45,1
1654440199,21.92,987.02,1020.63,279,27.32,3.71,-47,1
1654440499,22.27,987.03,1020.64,279,27.31,3.93,-47,1
1654440799,23.30,986.93,1020.54,279,27.57,4.79,-47,1
1654441099,21.85,986.72,1020.33,279,28.43,4.58,-45,1
1654441399,21.66,986.73,1020.35,279,29.25,5.14,-46,1
1654441699,20.14,986.63,1020.24,279,29.86,4.60,-45,1
1654442000,18.57,986.58,1020.19,279,30.00,3.56,-46,1
1654442300,19.84,986.63,1020.24,279,28.64,3.38,-43,1
1654442600,22.76,986.55,1020.16,279,28.38,5.13,-48,1
1654442900,21.94,986.60,1020.21,279,28.70,4.87,-44,1
1654443200,21.83,986.47,1020.08,279,28.26,4.43,-44,1
1654443500,22.26,986.41,1020.03,279,27.52,4.09,-46,1
1654443800,22.39,986.39,1020.01,279,27.28,3.98,-46,1
1654444101,22.88,986.32,1019.94,279,27.28,4.28,-45,1
1654444401,23.07,986.34,1019.96,279,26.75,3.96,-44,1
1654444701,22.70,986.36,1019.98,279,27.16,4.07,-46,1
1654445001,23.96,986.40,1020.02,279,26.93,4.65,-45,1
1654445301,23.74,986.54,1020.16,279,26.72,4.34,-46,1
1654445601,24.53,986.68,1020.29,279,25.98,4.18,-48,1
1654445901,24.88,986.61,1020.22,279,25.51,3.99,-46,1
1654446202,26.28,986.56,1020.17,279,25.28,4.58,-46,1
1654446502,25.34,986.67,1020.28,279,25.08,3.89,-44,1
1654446802,26.06,986.66,1020.28,279,25.12,4.32,-43,1
1654447102,26.87,986.70,1020.31,279,25.05,4.70,-47,1
1654447402,26.55,986.72,1020.34,279,25.00,4.48,-45,1
1654447702,26.60,986.69,1020.30,279,24.91,4.43,-46,1
1654448002,26.81,986.70,1020.31,279,24.72,4.38,-44,1
1654448303,27.91,986.68,1020.29,279,24.61,4.87,-43,1
1654448603,28.06,986.66,1020.28,279,24.41,4.77,-45,1
1654448903,27.46,986.65,1020.26,279,24.23,4.31,-43,1
1654449203,28.72,986.59,1020.20,279,24.19,4.91,-42,1
1654449503,29.29,986.57,1020.18,279,24.31,5.30,-44,1
1654449803,29.95,986.54,1020.15,279,24.27,5.59,-43,1
1654450103,30.94,986.56,1020.17,279,24.34,6.12,-45,1
1654450404,30.67,986.57,1020.18,279,24.32,5.97,-44,1
1654450704,33.51,986.57,1020.19,279,24.11,7.08,-46,1
1654451004,33.30,986.54,1020.16,279,23.86,6.77,-47,1
1654451304,33.17,986.50,1020.12,279,23.61,6.49,-46,1
1654451604,32.79,986.55,1020.17,279,23.72,6.42,-44,1
1654451904,32.48,986.60,1020.22,279,24.07,6.59,-47,1
1654452204,33.61,986.53,1020.14,279,24.22,7.22,-43,1
1654452504,35.46,986.49,1020.10,279,23.89,7.71,-49,1
1654452805,40.48,986.46,1020.07,279,23.31,9.15,-42,1
1654453105,39.06,986.41,1020.03,279,22.71,8.09,-41,1
1654453405,37.62,986.45,1020.07,279,22.73,7.55,-44,1
1654453705,39.84,986.51,1020.13,279,22.90,8.55,-46,1
1654454005,37.21,986.48,1020.10,279,22.81,7.46,-44,1
1654454305,45.34,986.59,1020.21,279,22.43,10.04,-48,1
1654454605,45.81,986.63,1020.25,279,21.85,9.67,-45,1
1654454906,42.66,986.65,1020.26,279,21.29,8.11,-47,1
1654455206,44.37,986.65,1020.26,279,21.11,8.52,-46,1
1654455506,42.31,986.76,1020.37,279,20.95,7.68,-49,1
1654455806,45.80,986.82,1020.44,279,20.83,8.74,-45,1
1654456106,48.74,986.73,1020.34,279,20.73,9.57,-47,1
1654456406,52.40,986.69,1020.31,279,20.30,10.25,-42,1
1654456706,50.12,986.77,1020.38,279,19.80,9.13,-44,1
1654457007,53.69,986.79,1020.40,279,19.48,9.86,-48,1
1654457307,57.23,986.74,1020.36,279,19.24,10.59,-44,1
1654457607,52.28,986.71,1020.32,279,19.08,9.09,-43,1
1654457907,53.03,986.74,1020.35,279,18.85,9.09,-46,1
1654458207,60.21,986.77,1020.38,279,18.61,10.76,-45,1
1654458508,60.02,986.79,1020.40,279,18.36,10.48,-45,1
1654458808,62.67,986.83,1020.45,279,18.14,10.92,-41,1
1654459108,61.77,986.84,1020.45,279,17.89,10.47,-41,1
1654459408,61.92,986.84,1020.45,279,17.71,10.33,-43,1
1654459708,66.34,986.91,1020.52,279,17.42,11.10,-45,1
1654460008,67.56,986.89,1020.51,279,17.05,11.02,-44,1
1654460309,68.92,986.88,1020.49,279,16.58,10.87,-44,1
1654460609,69.27,986.95,1020.56,279,16.20,10.58,-47,1
1654460909,72.01,986.94,1020.56,279,15.98,10.95,-46,1
1654461209,73.44,987.01,1020.63,279,15.82,11.09,-44,1
1654461509,74.58,987.04,1020.66,279,15.55,11.06,-49,1
1654461809,75.40,987.15,1020.77,279,15.18,10.87,-44,1
1654462110,78.00,987.19,1020.80,279,14.95,11.16,-44,1
1654462410,74.14,987.23,1020.84,279,14.85,10.30,-53,1
1654462710,72.72,987.33,1020.95,279,14.85,10.01,-42,1
1654463010,68.61,987.46,1021.07,279,14.79,9.09,-42,1
1654463310,67.10,987.48,1021.09,279,14.79,8.76,-47,1
1654463611,67.99,987.54,1021.16,279,14.85,9.01,-41,1
1654463911,61.51,987.62,1021.23,279,14.93,7.61,-44,1
1654464211,72.15,987.70,1021.32,279,14.81,9.86,-43,1
1654464511,74.80,987.64,1021.25,279,14.41,10.01,-42,1
1654464811,76.33,987.63,1021.25,279,14.03,9.94,-41,1
1654465111,71.52,987.67,1021.28,279,13.67,8.63,-42,1
1654465411,67.56,987.71,1021.33,279,13.74,7.86,-44,1
1654465712,67.84,987.74,1021.36,279,13.88,8.05,-42,1
1654466012,66.87,987.80,1021.41,279,14.00,7.95,-44,1
1654466312,69.44,987.81,1021.42,279,14.00,8.51,-41,1
1654466612,74.74,987.78,1021.40,279,13.65,9.26,-47,1
1654466912,71.83,987.75,1021.36,279,13.30,8.34,-42,1
1654467213,70.60,987.74,1021.36,279,13.23,8.02,-45,1
1654467513,64.75,987.74,1021.35,279,13.18,6.70,-41,1
1654467813,67.00,987.72,1021.33,279,13.17,7.19,-43,1
1654468113,66.90,987.71,1021.32,279,13.16,7.16,-45,1
1654468413,69.21,987.73,1021.35,279,13.12,7.62,-43,1
1654468713,68.86,987.63,1021.25,279,13.04,7.47,-44,1
1654469014,70.38,987.60,1021.21,279,12.76,7.52,-42,1
1654469314,71.44,987.58,1021.20,279,12.69,7.67,-41,1
1654469614,66.58,987.59,1021.21,279,12.66,6.61,-41,1
1654469914,69.04,987.49,1021.11,279,12.63,7.11,-41,1
1654470214,68.82,987.48,1021.09,279,12.55,6.99,-44,1
1654470514,68.14,987.37,1020.98,279,12.51,6.81,-42,1
1654470814,75.47,987.28,1020.90,279,12.44,8.24,-42,1
1654471114,79.79,987.15,1020.76,279,12.49,9.11,-42,1
1654471415,77.44,986.98,1020.60,279,12.95,9.11,-42,1
1654471715,76.34,986.87,1020.49,279,13.37,9.31,-48,1
1654472015,75.36,986.82,1020.43,279,13.52,9.26,-42,1
1654472315,75.46,986.63,1020.24,279,13.72,9.47,-41,1
1654472615,73.32,986.57,1020.18,279,14.11,9.42,-41,1
1654472915,70.88,986.55,1020.17,279,14.60,9.39,-40,1
1654473215,69.69,986.40,1020.02,279,14.93,9.45,-39,1
1654473515,68.47,986.36,1019.97,279,15.11,9.36,-39,1
1654473815,69.30,986.37,1019.98,279,15.08,9.51,-44,1
1654474116,67.95,986.31,1019.93,279,15.16,9.30,-45,1
1654474416,67.29,986.35,1019.97,279,15.28,9.27,-39,1
1654474716,67.99,986.43,1020.04,279,15.34,9.48,-41,1
1654475016,66.35,986.47,1020.09,279,15.48,9.25,-44,1
1654475316,65.49,986.43,1020.05,279,15.66,9.23,-40,1
1654475616,65.15,986.52,1020.14,279,15.65,9.14,-43,1
1654475916,64.71,986.47,1020.08,279,15.45,8.85,-43,1
1654476217,65.19,986.39,1020.01,279,15.32,8.84,-43,1
1654476517,66.25,986.46,1020.08,279,15.21,8.97,-42,1
1654476817,66.78,986.51,1020.13,279,14.72,8.62,-43,1
1654477117,68.37,986.44,1020.06,279,14.41,8.67,-43,1
1654477417,68.90,986.29,1019.90,279,14.42,8.80,-44,1
1654477717,69.07,986.20,1019.81,279,14.43,8.84,-40,1
1654478017,69.96,986.22,1019.84,279,14.31,8.92,-43,1
1654478317,68.60,986.21,1019.82,279,14.02,8.35,-48,1
1654478618,71.30,986.18,1019.80,279,13.99,8.89,-42,1
1654478918,71.41,986.15,1019.77,279,13.99,8.91,-41,1
1654479218,71.04,986.15,1019.76,279,13.81,8.66,-41,1
1654479518,71.69,986.08,1019.69,279,13.54,8.54,-40,1
1654479818,73.64,986.03,1019.64,279,13.27,8.68,-42,1
1654480118,75.06,985.94,1019.56,279,13.07,8.77,-42,1
1654480418,74.95,985.93,1019.54,279,12.95,8.63,-40,1
1654480718,74.54,986.04,1019.65,279,12.93,8.53,-45,1
1654481019,74.00,986.13,1019.74,279,13.14,8.62,-42,1
1654481319,72.60,986.14,1019.75,279,13.48,8.67,-44,1
1654481619,71.09,986.28,1019.89,279,13.34,8.22,-48,1
1654481919,71.02,986.39,1020.00,279,13.02,7.90,-44,1
1654482219,71.21,986.36,1019.97,279,12.72,7.65,-43,1
1654482519,73.00,986.40,1020.01,279,12.49,7.79,-40,1
1654482819,76.24,986.38,1019.99,279,12.15,8.10,-46,1
1654483119,72.31,986.43,1020.05,279,11.92,7.11,-42,1
1654483420,72.36,986.43,1020.04,279,11.87,7.07,-48,1
1654483720,73.03,986.48,1020.09,279,11.80,7.13,-41,1
1654484020,75.30,986.49,1020.11,279,11.80,7.58,-42,1
1654484320,73.22,986.46,1020.07,279,12.31,7.66,-44,1
1654484620,73.32,986.47,1020.09,279,13.05,8.40,-42,1
1654484920,71.63,986.49,1020.11,279,13.73,8.71,-41,1
1654485221,70.92,986.52,1020.13,279,14.81,9.60,-48,1
1654485521,68.62,986.54,1020.15,279,16.14,10.38,-47,1
1654485821,66.13,986.54,1020.16,279,17.39,11.02,-47,1
1654486121,65.22,986.70,1020.31,279,18.68,12.04,-42,1
1654486421,61.03,986.69,1020.30,279,20.00,12.28,-46,1
1654486721,56.23,986.71,1020.32,279,21.12,12.08,-44,1
1654487021,54.38,986.66,1020.27,279,21.73,12.14,-45,1
1654487322,53.67,986.70,1020.31,279,22.35,12.52,-44,1
1654487622,52.54,986.72,1020.34,279,22.75,12.56,-48,1
1654487922,50.80,986.74,1020.35,279,22.82,12.11,-47,1
1654488222,52.95,986.65,1020.27,279,22.77,12.70,-48,1
1654488522,47.20,986.57,1020.18,279,22.68,10.88,-47,1
1654488822,49.35,986.41,1020.02,279,21.97,10.90,-43,1
1654489122,49.21,986.41,1020.02,279,22.34,11.19,-49,1
1654489423,49.57,986.32,1019.94,279,23.07,11.97,-47,1
1654489723,47.59,986.37,1019.99,279,23.19,11.47,-51,1
1654490023,46.45,986.26,1019.87,279,23.38,11.27,-46,1
1654490323,48.43,986.20,1019.81,279,23.39,11.91,-48,1
1654490623,48.00,986.13,1019.75,279,23.19,11.59,-48,1
1654490923,46.59,986.12,1019.73,279,23.07,11.03,-53,1
1654491224,47.28,986.13,1019.75,279,23.90,12.01,-47,1
1654491524,45.44,986.09,1019.70,279,25.24,12.63,-47,1
1654491824,43.59,986.02,1019.64,279,26.12,12.79,-45,1
1654492124,39.40,985.98,1019.60,279,26.52,11.61,-55,1
1654492424,38.20,986.13,1019.74,279,27.16,11.71,-56,1
1654492724,39.38,986.15,1019.76,279,27.60,12.57,-52,1
1654493024,37.48,986.17,1019.79,279,27.42,11.66,-53,1
1654493324,37.41,986.35,1019.96,279,27.51,11.71,-50,1
1654493625,35.11,986.52,1020.14,279,28.02,11.20,-46,1
1654493925,36.86,986.45,1020.07,279,28.93,12.74,-48,1
1654494225,32.49,986.38,1020.00,279,29.43,11.26,-50,1
1654494525,32.07,986.40,1020.01,279,29.86,11.44,-54,1
1654494825,33.34,986.41,1020.03,279,30.47,12.56,-48,1
1654495126,32.57,986.39,1020.01,279,29.31,11.20,-49,1
1654495426,33.64,986.40,1020.02,279,29.37,11.74,-43,1
1654495726,32.86,986.43,1020.04,279,30.26,12.16,-48,1
1654496026,31.49,986.41,1020.02,279,29.77,11.08,-46,1
1654496326,31.81,986.40,1020.02,279,29.21,10.75,-49,1
1654496626,32.49,986.43,1020.04,279,28.89,10.79,-46,1
1654496927,33.06,986.42,1020.03,279,28.70,10.89,-45,1
1654497227,34.15,986.40,1020.01,279,28.88,11.53,-42,1
1654497527,32.34,986.38,1020.00,279,29.49,11.25,-50,1
1654497827,31.05,986.30,1019.91,279,30.03,11.10,-47,1
1654498127,31.74,986.32,1019.94,279,29.60,11.06,-48,1
1654498428,32.72,986.26,1019.87,279,28.27,10.36,-44,1
1654498728,33.29,986.27,1019.88,279,28.15,10.51,-52,1
1654499028,33.17,986.34,1019.96,279,27.97,10.30,-49,1
1654499328,32.84,986.30,1019.92,279,28.21,10.36,-51,1
1654499628,33.58,986.17,1019.79,279,28.17,10.66,-41,1
1654499929,32.68,986.21,1019.83,279,27.72,9.86,-44,1
1654500229,32.88,986.19,1019.81,279,27.57,9.82,-47,1
1654500529,33.43,986.18,1019.79,279,27.26,9.80,-46,1
1654500829,33.81,986.14,1019.75,279,27.30,10.00,-48,1
1654501129,33.68,986.13,1019.74,279,27.05,9.73,-47,1
1654501429,33.33,986.21,1019.82,279,27.24,9.74,-44,1
1654501730,33.04,986.23,1019.85,279,27.54,9.87,-47,1
1654502030,34.20,986.13,1019.74,279,27.50,10.35,-53,1
1654502330,33.10,986.31,1019.92,279,27.99,10.29,-50,1
1654502630,33.89,986.13,1019.75,279,27.53,10.24,-46,1
1654502930,32.65,986.26,1019.88,279,27.03,9.25,-48,1
1654503230,34.62,986.19,1019.80,279,26.85,9.96,-46,1
1654503530,35.15,986.20,1019.82,279,27.73,10.96,-45,1
1654503831,32.73,986.20,1019.82,279,28.56,10.62,-48,1
1654504131,30.78,986.23,1019.84,279,29.05,10.12,-46,1
1654504431,30.93,986.36,1019.97,279,28.51,9.73,-47,1
1654504731,32.23,986.28,1019.89,279,28.67,10.48,-45,1
1654505032,31.07,986.23,1019.85,279,29.13,10.33,-45,1
1654505332,31.37,986.18,1019.80,279,29.37,10.68,-46,1
1654505632,29.77,986.18,1019.79,279,29.75,10.23,-48,1
1654505933,30.64,986.20,1019.81,279,29.41,10.36,-47,1
1654506233,30.85,986.11,1019.72,279,28.03,9.27,-50,1
1654506534,32.95,986.17,1019.78,279,27.29,9.61,-44,1
1654506834,33.37,986.01,1019.63,279,27.03,9.57,-49,1
1654507134,33.38,986.01,1019.62,279,26.92,9.48,-45,1
1654507434,33.11,986.03,1019.64,279,27.84,10.16,-44,1
1654507734,33.86,985.96,1019.58,279,27.90,10.55,-46,1
1654508035,32.27,985.94,1019.56,279,28.50,10.35,-44,1
1654508335,31.60,985.96,1019.57,279,29.30,10.73,-47,1
1654508635,30.45,985.82,1019.44,279,28.63,9.60,-48,1
1654508935,31.78,985.79,1019.41,279,28.12,9.79,-46,1
1654509235,30.90,985.84,1019.45,279,27.99,9.26,-47,1
1654509536,33.23,985.69,1019.31,279,27.95,10.31,-47,1
1654509836,32.04,985.62,1019.24,279,28.11,9.91,-48,1
1654510136,30.97,985.69,1019.30,279,28.32,9.58,-48,1
1654510436,32.49,985.56,1019.17,279,28.15,10.15,-50,1
1654510736,33.58,985.54,1019.16,279,28.82,11.23,-49,1
1654511036,29.93,985.40,1019.02,279,29.86,10.40,-46,1
1654511337,30.80,985.41,1019.03,279,29.33,10.37,-48,1
1654511637,30.55,985.30,1018.91,279,29.62,10.50,-49,1
1654511937,29.52,985.24,1018.86,279,30.39,10.65,-46,1
1654512237,28.98,985.25,1018.86,279,31.43,11.26,-48,1
1654512537,27.61,985.14,1018.75,279,31.07,10.23,-46,1
1654512837,29.06,985.08,1018.69,279,31.10,11.02,-48,1
1654513138,28.82,985.11,1018.73,279,31.48,11.22,-44,1
1654513741,27.75,985.01,1018.63,279,32.21,11.27,-43,1
1654514041,27.04,985.03,1018.65,279,32.78,11.37,-48,1
1654514341,27.09,985.06,1018.68,279,32.32,11.01,-46,1
1654514641,26.54,985.08,1018.70,279,32.55,10.89,-44,1
1654514941,25.78,985.01,1018.63,279,32.52,10.43,-47,1
1654515241,26.57,985.02,1018.63,279,31.98,10.43,-45,1
1654515542,27.36,985.05,1018.66,279,31.69,10.62,-47,1
1654515842,26.45,985.08,1018.69,279,32.47,10.78,-51,1
1654516142,23.51,985.13,1018.74,279,32.79,9.28,-50,1
1654516442,23.24,985.14,1018.75,279,32.82,9.14,-47,1
1654516742,24.44,985.10,1018.72,279,31.20,8.53,-43,1
1654517043,25.12,984.99,1018.61,279,30.47,8.32,-48,1
1654517343,22.08,985.03,1018.64,279,31.60,7.37,-48,1
1654517643,24.60,984.95,1018.57,279,32.24,9.49,-49,1
1654517943,23.59,984.86,1018.48,279,32.41,9.01,-48,1
1654518243,23.51,984.79,1018.41,279,32.30,8.88,-46,1
1654518544,24.95,984.80,1018.42,279,31.94,9.45,-43,1
1654518845,25.18,984.74,1018.36,279,31.09,8.88,-46,1
1654519145,26.23,984.73,1018.35,279,30.36,8.86,-45,1
1654519445,26.59,984.68,1018.30,279,30.82,9.46,-44,1
1654519745,26.46,984.69,1018.31,279,30.76,9.33,-46,1
1654520045,25.61,984.65,1018.26,279,30.40,8.54,-43,1
1654520345,26.77,984.58,1018.19,279,29.86,8.74,-47,1
1654520645,26.80,984.52,1018.13,279,30.78,9.54,-48,1
1654520946,24.15,984.62,1018.23,279,31.38,8.50,-46,1
1654521246,26.51,984.43,1018.05,279,30.99,9.56,-45,1
1654521546,25.78,984.31,1017.92,279,30.91,9.07,-45,1
1654521846,24.70,984.35,1017.97,279,31.31,8.78,-49,1
1654522146,25.96,984.34,1017.96,279,31.22,9.44,-46,1
1654522446,24.70,984.32,1017.93,279,31.88,9.25,-43,1
1654522747,22.84,984.35,1017.96,279,32.11,8.29,-47,1
1654523047,23.76,984.32,1017.93,279,31.82,8.63,-47,1
1654523347,23.43,984.29,1017.90,279,31.73,8.35,-44,1
1654523647,22.42,984.29,1017.91,279,32.13,8.03,-44,1
1654523947,21.63,984.25,1017.86,279,32.50,7.81,-44,1
1654524248,21.76,984.14,1017.75,279,32.27,7.71,-45,1
1654524548,21.95,984.13,1017.74,279,32.74,8.22,-44,1
1654524848,23.26,984.05,1017.66,279,32.74,9.08,-46,1
1654525148,22.41,983.95,1017.56,279,32.76,8.55,-44,1
1654525449,21.14,983.94,1017.55,279,32.94,7.84,-48,1
1654525749,22.83,983.87,1017.48,279,32.99,9.02,-46,1
1654526050,22.35,983.91,1017.52,279,32.48,8.28,-43,1
1654526350,22.57,983.78,1017.39,279,32.81,8.69,-45,1
1654526650,21.75,983.80,1017.41,279,32.68,8.04,-45,1
1654526950,21.71,983.80,1017.42,279,31.69,7.19,-48,1
1654527250,22.54,983.79,1017.40,279,31.18,7.32,-52,1
1654527550,23.71,983.81,1017.42,279,30.86,7.79,-48,1
1654527851,23.03,983.77,1017.38,279,31.17,7.63,-49,1
1654528151,23.16,983.75,1017.37,279,31.18,7.71,-51,1
1654528451,22.59,983.70,1017.31,279,31.56,7.67,-49,1
1654528751,22.71,983.64,1017.26,279,31.33,7.55,-47,1
1654529051,23.61,983.56,1017.18,279,30.87,7.74,-46,1
1654529351,23.46,983.53,1017.15,279,30.19,7.08,-47,1
1654529651,23.35,983.48,1017.09,279,29.47,6.41,-51,1
1654529952,23.83,983.46,1017.07,279,29.51,6.74,-43,1
1654530252,24.93,983.47,1017.09,279,29.69,7.55,-44,1
1654530552,24.25,983.41,1017.03,279,29.57,7.04,-46,1
1654530852,24.99,983.36,1016.97,279,29.51,7.43,-47,1
1654531152,25.11,983.32,1016.93,279,29.41,7.42,-46,1
1654531452,25.47,983.32,1016.94,279,29.27,7.51,-50,1
1654531753,25.59,983.29,1016.90,279,29.28,7.59,-46,1
1654532053,25.71,983.25,1016.86,279,29.19,7.58,-45,1
1654532353,25.77,983.25,1016.86,279,29.02,7.46,-45,1
1654532653,26.94,983.29,1016.91,279,28.71,7.85,-43,1
1654532953,28.11,983.31,1016.92,279,28.72,8.49,-44,1
1654533253,27.67,983.29,1016.90,279,28.72,8.25,-44,1
1654533553,27.63,983.29,1016.90,279,28.52,8.07,-44,1
1654533854,30.34,983.32,1016.94,279,28.07,9.06,-42,1
1654534154,28.56,983.37,1016.98,279,27.88,8.00,-47,1
1654534454,30.95,983.38,1017.00,279,27.83,9.15,-44,1
1654534755,31.75,983.42,1017.04,279,27.71,9.42,-42,1
1654535055,30.03,983.39,1017.01,279,27.59,8.49,-41,1
1654535355,29.81,983.39,1017.00,279,27.61,8.40,-43,1
1654535655,31.74,983.41,1017.02,279,27.61,9.33,-44,1
1654535955,32.24,983.44,1017.05,279,27.50,9.47,-50,1
1654536255,32.67,983.45,1017.07,279,27.36,9.55,-45,1
1654536555,31.22,983.43,1017.04,279,27.30,8.82,-47,1
1654536856,31.42,983.38,1017.00,279,27.03,8.68,-46,1
1654537156,33.24,983.40,1017.01,279,26.77,9.28,-48,1
1654537456,34.05,983.40,1017.02,279,26.53,9.43,-45,1
1654537756,35.70,983.45,1017.06,279,26.31,9.95,-44,1
1654538056,34.50,983.51,1017.12,279,26.22,9.36,-42,1
1654538356,35.69,983.53,1017.15,279,26.19,9.84,-45,1
1654538657,37.58,983.53,1017.15,279,26.09,10.52,-42,1
1654538957,36.52,983.52,1017.14,279,25.97,9.99,-44,1
1654539257,40.61,983.54,1017.15,279,25.55,11.20,-42,1
1654539557,41.96,983.52,1017.13,279,25.09,11.29,-46,1
1654539857,38.67,983.50,1017.12,279,24.81,9.81,-43,1
1654540157,38.80,983.49,1017.10,279,24.63,9.70,-47,1
1654540457,44.83,983.47,1017.09,279,24.36,11.63,-45,1
1654540758,48.20,983.52,1017.13,279,23.51,11.95,-44,1
1654541058,50.49,983.62,1017.24,279,22.82,12.02,-47,1
1654541358,52.41,983.71,1017.32,279,22.20,12.01,-45,1
1654541658,53.94,983.78,1017.39,279,21.75,12.04,-43,1
1654541958,55.44,983.78,1017.40,279,21.34,12.07,-46,1
1654542258,53.61,983.86,1017.48,279,21.13,11.37,-45,1
1654542558,54.35,983.84,1017.46,279,21.09,11.54,-44,1
1654542858,53.85,983.89,1017.50,279,20.78,11.11,-42,1
1654543159,57.73,983.97,1017.58,279,20.82,12.20,-44,1
1654543459,50.21,984.08,1017.69,279,20.90,10.17,-42,1
1654543759,50.70,984.17,1017.79,279,20.96,10.37,-44,1
1654544059,57.24,984.24,1017.85,279,20.56,11.83,-48,1
1654544359,54.55,984.22,1017.83,279,20.71,11.24,-45,1
1654544660,48.66,984.25,1017.86,279,20.99,9.78,-43,1
1654544960,50.28,984.29,1017.91,279,21.08,10.36,-45,1
1654545260,48.94,984.26,1017.87,279,21.04,9.92,-45,1
1654545560,48.50,984.30,1017.92,279,21.11,9.84,-44,1
1654545860,49.70,984.39,1018.01,279,21.08,10.18,-46,1
1654546160,53.01,984.34,1017.95,279,20.90,10.98,-41,1
1654546460,56.33,984.35,1017.96,279,20.78,11.79,-40,1
1654546760,52.79,984.32,1017.93,279,20.64,10.68,-45,1
1654547061,52.94,984.24,1017.85,279,20.73,10.81,-41,1
1654547361,56.82,984.20,1017.81,279,20.77,11.91,-44,1
1654547661,62.41,984.22,1017.83,279,20.19,12.80,-45,1
1654547961,64.17,984.14,1017.76,279,19.56,12.62,-41,1
1654548261,61.19,984.17,1017.79,279,19.41,11.76,-45,1
1654548561,64.15,984.19,1017.80,279,19.38,12.45,-42,1
1654548861,64.44,984.19,1017.80,279,19.35,12.49,-47,1
1654549162,66.10,984.17,1017.78,279,19.30,12.83,-41,1
1654549462,66.81,984.13,1017.75,279,19.17,12.87,-48,1
1654549762,62.83,984.12,1017.74,279,19.11,11.88,-46,1
1654550062,63.21,984.10,1017.71,279,19.19,12.04,-42,1
1654550362,62.46,984.02,1017.64,279,19.27,11.94,-48,1
1654550662,61.20,983.99,1017.61,279,19.34,11.70,-45,1
1654550962,57.71,983.88,1017.50,279,19.50,10.96,-42,1
1654551263,57.30,983.88,1017.49,279,19.76,11.10,-44,1
1654551563,56.33,983.91,1017.53,279,20.00,11.06,-44,1
1654551863,55.20,983.94,1017.55,279,20.20,10.95,-45,1
1654552163,55.33,983.86,1017.48,279,20.34,11.11,-46,1
1654552463,55.41,983.81,1017.42,279,20.36,11.15,-39,1
1654552763,56.04,983.77,1017.38,279,20.33,11.29,-42,1
1654553063,56.65,983.70,1017.31,279,20.27,11.40,-44,1
1654553363,55.43,983.65,1017.26,279,20.21,11.02,-43,1
1654553664,56.06,983.61,1017.22,279,20.16,11.14,-46,1
1654553964,56.35,983.52,1017.13,279,20.15,11.21,-42,1
1654554264,56.39,983.53,1017.15,279,20.13,11.20,-47,1
1654554564,56.82,983.56,1017.18,279,20.14,11.33,-45,1
1654554864,56.50,983.52,1017.13,279,20.15,11.25,-44,1
1654555164,56.79,983.48,1017.09,279,20.13,11.31,-48,1
1654555464,56.38,983.50,1017.12,279,20.11,11.18,-41,1
1654555764,56.05,983.50,1017.12,279,20.10,11.08,-46,1
1654556065,56.61,983.53,1017.15,279,20.09,11.22,-44,1
1654556365,56.36,983.46,1017.08,279,20.09,11.16,-46,1
1654556665,56.67,983.46,1017.07,279,20.04,11.19,-41,1
1654556965,56.45,983.41,1017.03,279,19.98,11.08,-44,1
1654557265,56.66,983.38,1017.00,279,19.90,11.06,-44,1
1654557565,56.63,983.33,1016.94,279,19.80,10.96,-48,1
1654557866,56.88,983.28,1016.89,279,19.72,10.95,-48,1
1654558166,57.92,983.25,1016.86,279,19.64,11.15,-42,1
1654558466,58.26,983.26,1016.87,279,19.61,11.21,-40,1
1654558766,58.66,983.27,1016.88,279,19.57,11.27,-41,1
1654559066,57.75,983.27,1016.88,279,19.45,10.92,-41,1
1654559366,59.30,983.24,1016.86,279,19.29,11.17,-44,1
1654559666,61.36,983.35,1016.96,279,19.06,11.47,-47,1
1654559966,59.70,983.45,1017.07,279,18.84,10.85,-43,1
1654560266,57.70,983.39,1017.00,279,18.71,10.22,-44,1
1654560567,59.54,983.39,1017.00,279,18.61,10.59,-40,1
1654560867,62.57,983.39,1017.01,279,18.49,11.23,-43,1
1654561167,59.30,983.43,1017.04,279,18.35,10.29,-42,1
1654561467,64.86,983.45,1017.07,279,18.19,11.49,-48,1
1654561767,69.14,983.43,1017.04,279,17.64,11.93,-41,1
1654562067,70.45,983.38,1016.99,279,17.04,11.64,-43,1
1654562367,65.43,983.32,1016.94,279,16.71,10.21,-42,1
1654562668,69.63,983.24,1016.86,279,16.61,11.05,-46,1
1654562968,73.12,983.19,1016.80,279,16.45,11.64,-41,1
1654563268,66.11,983.22,1016.83,279,16.36,10.03,-41,1
1654563568,66.21,983.21,1016.82,279,16.39,10.09,-47,1
1654563868,67.95,983.21,1016.82,279,16.42,10.50,-42,1
1654564168,67.61,983.19,1016.80,279,16.41,10.42,-43,1
1654564468,70.03,983.18,1016.79,279,16.28,10.82,-40,1
1654564768,66.69,983.17,1016.78,279,16.08,9.90,-46,1
1654565068,64.52,983.10,1016.72,279,16.07,9.40,-47,1
1654565368,66.71,983.03,1016.64,279,16.11,9.93,-42,1
1654565669,71.72,982.94,1016.56,279,16.10,11.01,-42,1
1654565969,68.69,982.90,1016.52,279,15.85,10.12,-41,1
1654566269,69.84,982.92,1016.54,279,15.81,10.33,-44,1
1654566569,69.28,982.86,1016.47,279,15.80,10.20,-43,1
1654566869,69.89,982.90,1016.52,279,15.83,10.36,-44,1
1654567169,68.39,982.94,1016.56,279,15.78,9.99,-46,1
1654567469,69.79,982.93,1016.54,279,15.77,10.28,-44,1
1654567769,67.84,982.88,1016.49,279,15.73,9.82,-44,1
1654568070,69.47,982.91,1016.53,279,15.71,10.15,-49,1
1654568370,68.02,982.87,1016.49,279,15.66,9.79,-48,1
1654568670,75.42,982.84,1016.45,279,15.52,11.21,-42,1
1654568970,77.67,982.86,1016.48,279,15.30,11.44,-46,1
1654569270,77.76,982.81,1016.42,279,15.06,11.22,-43,1
1654569570,76.83,982.79,1016.41,279,14.92,10.90,-39,1
1654569870,77.10,982.84,1016.46,279,14.86,10.90,-45,1
1654570170,69.53,982.82,1016.43,279,14.88,9.37,-45,1
1654570471,70.33,982.83,1016.45,279,14.96,9.62,-43,1
1654570771,72.59,982.85,1016.46,279,15.04,10.17,-47,1
1654571071,81.39,982.83,1016.44,279,15.02,11.87,-40,1
1654571371,76.77,982.93,1016.54,279,14.94,10.91,-45,1
1654571671,74.56,982.93,1016.54,279,15.53,11.04,-45,1
1654571971,73.14,982.90,1016.52,279,16.65,11.83,-40,1
1654572271,69.84,982.88,1016.50,279,17.98,12.41,-45,1
1654572571,67.49,982.88,1016.49,279,19.16,13.02,-43,1
1654572872,64.85,982.81,1016.43,279,20.30,13.49,-45,1
1654573172,61.79,982.82,1016.44,279,21.26,13.65,-43,1
1654573472,59.23,982.77,1016.38,279,21.69,13.41,-48,1
1654573772,59.43,982.76,1016.37,279,22.27,14.00,-44,1
1654574072,59.27,982.74,1016.36,279,22.58,14.25,-48,1
1654574372,58.23,982.77,1016.38,279,23.31,14.66,-44,1
1654574672,56.78,982.74,1016.36,279,24.10,15.01,-43,1
1654574972,54.75,982.81,1016.42,279,24.80,15.09,-49,1
1654575273,51.84,982.77,1016.39,279,25.41,14.81,-46,1
1654575573,51.90,982.73,1016.34,279,26.10,15.46,-46,1
1654575873,50.34,982.69,1016.30,279,27.04,15.85,-45,1
1654576173,46.83,982.66,1016.27,279,27.83,15.45,-42,1
1654576473,43.87,982.56,1016.17,279,28.58,15.11,-43,1
1654576773,47.04,982.50,1016.11,279,29.40,16.94,-47,1
1654577073,44.77,982.54,1016.15,279,30.48,17.14,-44,1
1654577374,43.53,982.57,1016.19,279,31.49,17.61,-46,1
1654577674,41.96,982.59,1016.20,279,32.22,17.68,-49,1
1654577974,38.84,982.59,1016.21,279,32.83,17.00,-46,1
1654578274,36.71,982.62,1016.24,279,32.82,16.11,-51,1
1654578574,38.57,982.63,1016.24,279,33.22,17.24,-52,1
1654578874,34.65,982.67,1016.28,279,34.17,16.38,-46,1
1654579174,35.47,982.71,1016.32,279,34.77,17.28,-45,1
1654579475,33.83,982.72,1016.33,279,35.03,16.76,-51,1
1654579775,33.52,982.70,1016.32,279,35.16,16.73,-46,1
1654580075,33.21,982.76,1016.38,279,35.53,16.90,-48,1
1654580375,32.54,982.80,1016.41,279,35.40,16.47,-55,1
1654580675,32.49,982.79,1016.40,279,35.32,16.38,-46,1
1654580976,32.26,982.82,1016.43,279,35.12,16.09,-44,1
1654581276,32.27,982.81,1016.42,279,35.10,16.08,-46,1
1654581576,33.48,982.81,1016.42,279,34.00,15.70,-51,1
1654581876,34.56,982.77,1016.38,279,33.51,15.77,-50,1
1654582176,34.12,982.76,1016.37,279,34.12,16.10,-46,1
1654582476,32.72,982.79,1016.40,279,34.83,16.06,-49,1
1654582776,32.17,982.75,1016.37,279,35.01,15.95,-45,1
1654583076,33.15,982.78,1016.40,279,34.60,16.07,-46,1
1654583377,32.91,982.76,1016.37,279,35.00,16.30,-46,1
1654583677,32.65,982.79,1016.40,279,35.09,16.25,-48,1
1654583977,32.38,982.82,1016.44,279,34.72,15.80,-48,1
1654584277,33.47,982.73,1016.35,279,33.98,15.68,-46,1
1654584577,35.13,982.69,1016.30,279,33.03,15.60,-50,1
1654584877,35.15,982.66,1016.28,279,33.26,15.81,-50,1
1654585178,34.23,982.70,1016.31,279,33.95,16.00,-51,1
1654585478,34.33,982.67,1016.28,279,33.45,15.61,-45,1
1654585778,34.38,982.64,1016.25,279,33.69,15.84,-50,1
1654586078,34.24,982.55,1016.17,279,33.72,15.81,-44,1
1654586378,33.70,982.54,1016.15,279,34.34,16.10,-50,1
1654586678,32.67,982.50,1016.11,279,34.85,16.05,-49,1
1654586978,31.81,982.40,1016.01,279,34.76,15.56,-44,1
1654587279,32.68,982.40,1016.01,279,34.62,15.86,-46,1
1654587579,31.65,982.35,1015.96,279,34.72,15.45,-46,1
1654587879,32.44,982.33,1015.95,279,34.91,15.99,-49,1
1654588179,32.50,982.32,1015.93,279,34.45,15.63,-47,1
1654588479,33.32,982.32,1015.93,279,34.25,15.84,-51,1
1654588779,32.71,982.23,1015.84,279,34.80,16.03,-54,1
1654589079,31.68,982.22,1015.84,279,35.02,15.72,-54,1
1654589380,32.34,982.19,1015.81,279,34.71,15.78,-50,1
1654589680,32.90,982.20,1015.81,279,34.53,15.89,-47,1
1654589980,32.46,982.27,1015.88,279,33.70,14.96,-50,1
1654590280,34.25,982.20,1015.82,279,33.54,15.65,-46,1
1654590580,32.54,982.18,1015.80,279,34.25,15.47,-51,1
1654590880,32.65,982.19,1015.81,279,34.63,15.86,-48,1
1654591180,32.12,982.19,1015.80,279,35.00,15.92,-48,1
1654591481,29.99,982.22,1015.84,279,35.50,15.28,-46,1
1654591781,30.04,982.23,1015.85,279,35.84,15.60,-49,1
1654592081,31.12,982.20,1015.82,279,36.42,16.65,-50,1
1654592381,28.30,982.26,1015.87,279,36.24,15.01,-50,1
1654592681,30.60,982.20,1015.81,279,36.15,16.15,-47,1
1654592981,30.16,982.13,1015.75,279,36.42,16.15,-45,1
1654593281,28.50,982.12,1015.73,279,36.63,15.45,-48,1
1654593581,29.81,982.14,1015.76,279,36.45,16.00,-45,1
1654593882,29.33,982.11,1015.73,279,36.91,16.14,-47,1
1654594182,29.45,982.05,1015.66,279,37.03,16.31,-47,1
1654594482,27.20,982.08,1015.70,279,37.09,15.11,-46,1
1654594782,26.14,982.03,1015.65,279,36.95,14.38,-48,1
1654595082,28.10,982.01,1015.62,279,37.02,15.56,-44,1
1654595382,26.79,981.92,1015.53,279,37.26,15.02,-44,1
1654595682,27.41,981.81,1015.43,279,37.07,15.22,-47,1
1654595983,27.07,981.73,1015.35,279,37.30,15.22,-44,1
1654596283,26.70,981.74,1015.36,279,36.70,14.50,-50,1
1654596583,28.12,981.71,1015.33,279,36.86,15.44,-41,1
1654596883,25.98,981.70,1015.31,279,36.96,14.29,-44,1
1654597183,26.75,981.67,1015.29,279,35.63,13.62,-45,1
1654597483,30.00,981.67,1015.28,279,34.00,13.99,-49,1
1654597784,29.09,981.57,1015.18,279,34.97,14.35,-45,1
1654598084,27.72,981.53,1015.15,279,36.21,14.66,-47,1
1654598384,25.62,981.47,1015.08,279,36.98,14.10,-50,1
1654598684,25.71,981.36,1014.98,279,37.17,14.31,-46,1
1654598984,25.19,981.37,1014.98,279,37.12,13.95,-45,1
1654599284,24.86,981.29,1014.90,279,37.71,14.24,-45,1
1654599584,24.70,981.25,1014.86,279,38.06,14.43,-45,1
1654599885,24.35,981.22,1014.84,279,38.43,14.53,-45,1
1654600185,22.71,981.20,1014.81,279,36.73,12.04,-52,1
1654600485,25.48,981.06,1014.68,279,35.59,12.84,-47,1
1654600785,25.61,981.02,1014.63,279,36.23,13.46,-48,1
1654601085,25.04,981.09,1014.70,279,36.93,13.70,-47,1
1654601385,23.23,981.06,1014.68,279,37.45,12.98,-44,1
1654601686,22.67,980.98,1014.60,279,37.83,12.92,-45,1
1654601986,24.09,980.98,1014.59,279,38.03,14.03,-47,1
1654602286,23.54,980.94,1014.55,279,38.50,14.06,-42,1
1654602586,23.00,980.84,1014.46,279,38.77,13.92,-48,1
1654602886,20.73,980.80,1014.42,279,38.54,12.15,-46,1
1654603186,23.48,980.67,1014.28,279,37.40,13.11,-48,1
1654603486,21.85,980.62,1014.24,279,37.63,12.20,-44,1
1654603787,22.11,980.61,1014.22,279,37.56,12.32,-48,1
1654604087,21.40,980.57,1014.18,279,36.77,11.17,-45,1
1654604387,23.39,980.51,1014.13,279,35.83,11.74,-42,1
1654604687,23.79,980.43,1014.04,279,36.31,12.40,-49,1
1654604987,22.54,980.44,1014.05,279,36.88,12.05,-46,1
1654605287,23.55,980.33,1013.95,279,37.22,13.00,-45,1
1654605588,22.11,980.34,1013.96,279,37.78,12.50,-43,1
1654605888,22.51,980.27,1013.89,279,38.26,13.17,-45,1
1654606188,20.72,980.13,1013.75,279,38.42,12.04,-47,1
1654606488,21.01,980.16,1013.77,279,38.70,12.48,-47,1
1654606788,21.93,980.08,1013.69,279,38.82,13.24,-50,1
1654607088,22.02,980.05,1013.67,279,37.85,12.50,-48,1
1654607388,22.51,980.03,1013.64,279,38.12,13.06,-46,1
1654607688,21.80,979.95,1013.56,279,38.85,13.17,-46,1
1654607989,21.43,979.94,1013.55,279,39.20,13.19,-47,1
1654608289,20.56,979.96,1013.58,279,38.82,12.25,-47,1
1654608589,20.67,979.87,1013.48,279,38.82,12.33,-44,1
1654608889,20.60,979.84,1013.45,279,38.96,12.39,-46,1
1654609189,21.74,979.80,1013.42,279,38.74,13.03,-43,1
1654609489,19.80,979.79,1013.41,279,38.80,11.66,-49,1
1654609789,19.66,979.74,1013.35,279,38.85,11.60,-47,1
1654610089,20.85,979.73,1013.34,279,39.03,12.64,-45,1
1654610390,21.51,979.64,1013.25,279,39.02,13.10,-48,1
1654610690,20.79,979.61,1013.22,279,39.40,12.89,-46,1
1654610990,20.14,979.54,1013.15,279,38.94,12.04,-44,1
1654611290,20.41,979.52,1013.14,279,38.60,11.96,-50,1
1654611590,20.21,979.51,1013.13,279,38.46,11.70,-46,1
1654611890,21.13,979.44,1013.05,279,38.41,12.33,-44,1
1654612190,20.15,979.39,1013.00,279,38.33,11.55,-44,1
1654612491,19.91,979.31,1012.92,279,38.49,11.49,-45,1
1654612791,19.63,979.30,1012.91,279,38.53,11.31,-46,1
1654613091,19.96,979.29,1012.91,279,37.59,10.80,-44,1
1654613391,21.67,979.22,1012.83,279,37.37,11.86,-44,1
1654613691,21.64,979.16,1012.78,279,37.65,12.07,-45,1
1654613991,20.49,979.15,1012.76,279,37.78,11.35,-48,1
1654614291,20.93,979.15,1012.77,279,37.83,11.71,-46,1
1654614592,22.02,979.14,1012.75,279,38.04,12.66,-43,1
1654614892,20.94,979.13,1012.74,279,37.71,11.62,-44,1
1654615192,21.61,979.15,1012.77,279,37.66,12.05,-44,1
1654615492,21.96,979.17,1012.79,279,37.65,12.29,-47,1
1654615792,21.32,979.19,1012.81,279,37.36,11.60,-44,1
1654616092,21.66,979.18,1012.80,279,37.32,11.81,-44,1
1654616392,21.90,979.18,1012.79,279,37.17,11.85,-47,1
1654616692,22.07,979.17,1012.79,279,37.01,11.84,-46,1
1654616993,22.69,979.11,1012.72,279,36.91,12.18,-44,1
1654617293,22.90,979.04,1012.65,279,36.76,12.19,-46,1
1654617593,23.04,978.99,1012.61,279,36.35,11.94,-44,1
1654617893,23.63,978.98,1012.59,279,36.11,12.13,-47,1
1654618193,23.94,978.93,1012.55,279,35.85,12.11,-49,1
1654618493,24.10,978.89,1012.51,279,35.55,11.96,-44,1
1654618793,24.34,978.92,1012.54,279,35.60,12.15,-44,1
1654619094,23.77,978.86,1012.48,279,35.57,11.77,-43,1
1654619394,24.09,978.89,1012.51,279,35.83,12.19,-44,1
1654619694,23.80,978.84,1012.45,279,35.86,12.03,-50,1
1654619994,24.14,978.86,1012.47,279,35.61,12.03,-44,1
1654620294,24.49,978.89,1012.51,279,35.50,12.16,-45,1
1654620594,24.87,978.90,1012.52,279,35.45,12.36,-42,1
1654620894,24.32,978.86,1012.47,279,35.08,11.71,-44,1
1654621194,26.50,978.80,1012.42,279,34.63,12.63,-43,1
1654621495,30.29,978.85,1012.47,279,33.40,13.63,-45,1
1654621795,35.05,978.90,1012.52,279,31.51,14.24,-44,1
1654622095,39.89,979.09,1012.71,279,29.42,14.39,-44,1
1654622395,42.94,979.07,1012.68,279,27.96,14.22,-45,1
1654622695,44.40,979.08,1012.69,279,27.06,13.92,-43,1
1654622995,43.15,979.16,1012.78,279,27.31,13.71,-46,1
1654623295,41.40,979.25,1012.87,279,27.69,13.41,-42,1
1654623596,42.42,979.31,1012.92,279,27.62,13.72,-45,1
1654623896,43.54,979.34,1012.95,279,27.24,13.78,-46,1
1654624196,44.66,979.38,1012.99,279,26.76,13.74,-43,1
1654624496,45.35,979.33,1012.94,279,26.42,13.67,-46,1
1654624796,46.25,979.32,1012.93,279,26.37,13.93,-47,1
1654625096,43.16,979.31,1012.92,279,26.78,13.24,-43,1
1654625396,44.39,979.30,1012.91,279,27.19,14.04,-45,1
1654625697,42.70,979.38,1012.99,279,27.48,13.70,-46,1
1654625997,42.97,979.41,1013.03,279,27.27,13.61,-42,1
1654626297,42.50,979.52,1013.14,279,27.29,13.46,-46,1
1654626597,48.05,979.45,1013.06,279,27.25,15.32,-41,1
1654626897,54.41,979.38,1012.99,279,26.09,16.20,-40,1
1654627197,52.20,979.39,1013.01,279,24.94,14.49,-39,1
1654627498,55.36,979.40,1013.02,279,24.07,14.59,-44,1
1654627798,63.01,979.48,1013.09,279,23.51,16.08,-45,1
1654628098,63.65,979.46,1013.08,279,23.28,16.02,-40,1
1654628398,58.02,979.51,1013.13,279,22.90,14.22,-45,1
1654628698,57.87,979.52,1013.13,279,23.15,14.42,-40,1
1654628998,65.53,979.62,1013.23,279,23.50,16.69,-43,1
1654629298,55.72,979.68,1013.29,279,23.66,14.31,-45,1
1654629599,58.39,979.63,1013.24,279,23.74,15.11,-43,1
1654629899,57.31,979.67,1013.29,279,23.74,14.82,-43,1
1654630199,58.29,979.74,1013.36,279,23.73,15.07,-45,1
1654630499,54.91,979.75,1013.37,279,23.70,14.12,-43,1
1654630799,59.00,979.80,1013.41,279,23.65,15.18,-40,1
1654631099,57.71,979.84,1013.46,279,23.52,14.72,-40,1
1654631400,55.42,979.89,1013.51,279,23.38,13.96,-41,1
1654631700,55.31,979.93,1013.54,279,23.37,13.92,-41,1
1654632000,55.73,979.97,1013.59,279,23.28,13.96,-43,1
1654632300,56.33,980.14,1013.76,279,23.10,13.96,-41,1
1654632600,58.41,980.44,1014.06,279,22.87,14.30,-40,1
1654632900,66.05,980.88,1014.49,279,22.10,15.48,-40,1
1654633504,62.83,981.00,1014.61,279,21.55,14.18,-36,1
1654633805,71.07,980.96,1014.57,279,21.06,15.63,-38,1
1654634106,66.68,980.74,1014.36,279,20.83,14.42,-36,1
1654634406,71.72,980.61,1014.22,279,20.65,15.38,-39,1
1654634706,69.90,980.61,1014.22,279,20.62,14.95,-40,1
1654635006,69.25,980.74,1014.36,279,20.73,14.91,-39,1
1654635306,67.57,980.84,1014.46,279,20.83,14.63,-39,1
1654635607,69.30,980.83,1014.45,279,20.87,15.06,-38,1
1654635907,70.68,980.76,1014.37,279,20.76,15.26,-40,1
1654636207,67.45,980.71,1014.32,279,20.51,14.29,-37,1
1654636507,71.69,980.81,1014.43,279,20.54,15.27,-36,1
1654636807,71.93,980.78,1014.39,279,20.60,15.38,-36,1
1654637108,67.22,980.71,1014.32,279,20.54,14.27,-40,1
1654637408,72.71,980.68,1014.29,279,20.48,15.43,-37,1
1654637708,69.51,980.56,1014.17,279,20.27,14.53,-39,1
1654638008,74.27,980.30,1013.92,279,20.04,15.34,-38,1
1654638308,72.44,980.19,1013.80,279,19.68,14.60,-38,1
1654638608,77.71,980.35,1013.96,279,19.40,15.42,-44,1
1654638908,73.76,980.41,1014.03,279,19.29,14.51,-38,1
1654639209,73.62,980.18,1013.80,279,19.36,14.54,-39,1
1654639509,73.20,980.15,1013.76,279,19.35,14.45,-39,1
1654639809,74.74,980.24,1013.86,279,19.17,14.59,-43,1
1654640109,77.56,980.20,1013.82,279,19.00,15.01,-38,1
1654640409,76.14,980.19,1013.80,279,18.87,14.59,-43,1
1654640709,80.08,980.26,1013.88,279,18.80,15.31,-40,1
1654641009,78.55,980.19,1013.80,279,18.69,14.90,-40,1
1654641310,79.30,980.14,1013.75,279,18.63,14.99,-39,1
1654641610,76.37,980.06,1013.67,279,18.68,14.45,-39,1
1654641910,79.31,980.12,1013.73,279,18.68,15.04,-37,1
1654642210,77.66,980.13,1013.75,279,18.78,14.81,-36,1
1654642510,77.49,980.17,1013.79,279,18.80,14.80,-38,1
1654642810,83.24,979.97,1013.59,279,18.77,15.88,-39,1
1654643110,84.16,979.85,1013.46,279,18.48,15.77,-37,1
1654643411,83.79,979.92,1013.53,279,18.15,15.38,-37,1
1654643711,86.12,979.90,1013.51,279,18.18,15.84,-34,1
1654644011,83.69,979.96,1013.57,279,18.21,15.42,-39,1
1654644311,86.14,979.95,1013.56,279,18.25,15.91,-37,1
1654644611,79.00,979.92,1013.54,279,18.28,14.59,-36,1
1654644911,77.30,980.02,1013.64,279,18.49,14.46,-37,1
1654645212,76.82,979.95,1013.56,279,18.57,14.44,-40,1
1654645512,78.34,979.94,1013.55,279,18.62,14.79,-37,1
1654645812,85.61,979.75,1013.37,279,18.38,15.94,-42,1
1654646112,83.05,979.68,1013.30,279,18.00,15.09,-38,1
1654646412,87.54,979.61,1013.22,279,18.01,15.92,-36,1
1654646712,81.61,979.49,1013.11,279,18.03,14.85,-38,1
1654647013,82.16,979.48,1013.10,279,18.14,15.06,-41,1
1654647313,81.42,979.45,1013.06,279,18.19,14.97,-41,1
1654647613,82.78,979.50,1013.11,279,18.14,15.18,-40,1
1654647913,80.37,979.46,1013.08,279,18.10,14.68,-41,1
1654648213,82.75,979.56,1013.18,279,18.13,15.16,-39,1
1654648513,81.58,979.62,1013.24,279,18.06,14.87,-39,1
1654648813,84.97,979.61,1013.23,279,18.04,15.49,-40,1
1654649113,86.33,979.61,1013.22,279,17.76,15.46,-40,1
1654649414,85.07,979.61,1013.23,279,17.67,15.14,-41,1
1654649714,87.36,979.65,1013.26,279,17.71,15.60,-42,1
1654650014,81.60,979.64,1013.25,279,17.75,14.58,-44,1
1654650314,81.03,979.71,1013.33,279,17.87,14.59,-43,1
1654650614,83.24,979.68,1013.29,279,17.85,14.98,-44,1
1654650914,83.54,979.65,1013.26,279,17.88,15.07,-40,1
1654651214,79.70,979.59,1013.20,279,17.96,14.42,-42,1
1654651515,83.08,979.59,1013.20,279,17.99,15.09,-42,1
1654651815,86.36,979.57,1013.19,279,17.91,15.61,-41,1
1654652115,81.69,979.51,1013.12,279,17.77,14.61,-41,1
1654652415,82.44,979.46,1013.07,279,17.76,14.74,-42,1
1654652715,84.36,979.44,1013.05,279,17.76,15.10,-44,1
1654653015,82.03,979.45,1013.06,279,17.69,14.60,-42,1
1654653315,80.95,979.51,1013.12,279,17.73,14.43,-46,1
1654653615,84.13,979.53,1013.14,279,17.75,15.05,-42,1
1654653916,82.83,979.53,1013.14,279,17.73,14.79,-41,1
1654654216,81.18,979.54,1013.15,279,17.74,14.49,-46,1
1654654516,84.54,979.60,1013.21,279,17.74,15.12,-45,1
1654654816,81.35,979.61,1013.22,279,17.71,14.49,-43,1
1654655116,83.43,979.64,1013.26,279,17.75,14.92,-39,1
1654655416,81.13,979.63,1013.24,279,17.78,14.52,-43,1
1654655716,83.97,979.72,1013.34,279,17.83,15.10,-41,1
1654656016,86.35,979.68,1013.30,279,17.80,15.50,-44,1
1654656317,82.98,979.72,1013.33,279,17.74,14.83,-42,1
1654656617,81.62,979.72,1013.34,279,17.80,14.63,-44,1
1654656917,82.30,979.70,1013.32,279,17.88,14.84,-45,1
1654657217,83.05,979.81,1013.42,279,17.92,15.02,-42,1
1654657517,82.93,979.77,1013.39,279,17.91,14.98,-44,1
1654657817,84.82,979.77,1013.39,279,17.92,15.34,-41,1
1654658117,83.23,979.76,1013.37,279,17.89,15.02,-45,1
1654658417,81.90,979.72,1013.34,279,17.86,14.74,-44,1
1654658718,83.25,979.72,1013.34,279,17.87,15.00,-40,1
1654659018,85.75,979.75,1013.37,279,17.83,15.42,-41,1
1654659318,82.29,979.78,1013.40,279,17.76,14.72,-42,1
1654659618,82.72,979.76,1013.37,279,17.78,14.82,-44,1
1654659918,80.84,979.80,1013.41,279,17.73,14.41,-41,1
1654660218,84.13,979.78,1013.40,279,17.66,14.96,-50,1
1654660518,82.57,979.76,1013.37,279,17.63,14.64,-51,1
1654660818,84.94,979.83,1013.44,279,17.62,15.07,-45,1
1654661119,81.78,979.85,1013.47,279,17.63,14.49,-46,1
1654661419,82.14,979.89,1013.51,279,17.64,14.57,-46,1
1654661719,82.96,979.86,1013.47,279,17.66,14.74,-47,1
1654662019,82.52,979.90,1013.51,279,17.69,14.69,-47,1
1654662319,84.15,979.90,1013.51,279,17.70,15.00,-46,1
1654662619,84.03,979.89,1013.50,279,17.63,14.91,-47,1
1654662919,83.58,979.88,1013.50,279,17.56,14.76,-45,1
1654663219,84.75,979.97,1013.58,279,17.62,15.04,-45,1
1654663519,84.67,979.92,1013.53,279,17.71,15.11,-46,1
1654663820,85.27,979.94,1013.56,279,17.70,15.21,-50,1
1654664120,86.79,979.96,1013.57,279,17.72,15.51,-49,1
1654664420,84.37,979.93,1013.55,279,17.71,15.05,-48,1
1654664720,87.17,979.94,1013.56,279,17.60,15.46,-43,1
1654665020,85.71,979.89,1013.50,279,17.57,15.16,-47,1
1654665320,84.45,980.01,1013.63,279,17.83,15.19,-46,1
1654665620,84.74,980.12,1013.74,279,17.97,15.38,-46,1
1654665921,84.71,980.18,1013.79,279,17.99,15.39,-44,1
1654666221,84.99,980.25,1013.86,279,18.04,15.49,-44,1
1654666521,83.46,980.23,1013.84,279,18.26,15.42,-44,1
1654666821,81.87,980.17,1013.78,279,18.37,15.23,-50,1
1654667121,81.17,980.13,1013.75,279,18.43,15.16,-45,1
1654667421,82.76,980.12,1013.73,279,18.41,15.44,-42,1
1654667722,81.69,980.09,1013.71,279,18.79,15.61,-43,1
1654668022,79.93,980.12,1013.74,279,19.01,15.48,-47,1
1654668322,81.32,980.07,1013.69,279,18.71,15.46,-45,1
1654668622,81.54,980.03,1013.65,279,18.67,15.46,-48,1
1654668922,79.97,980.03,1013.65,279,18.95,15.43,-43,1
1654669222,79.40,979.97,1013.59,279,18.95,15.32,-47,1
1654669522,81.50,979.91,1013.53,279,18.54,15.33,-46,1
1654669822,82.49,979.95,1013.56,279,18.45,15.43,-47,1
1654670123,81.40,980.01,1013.62,279,18.62,15.39,-46,1
1654670423,81.92,980.06,1013.68,279,18.74,15.60,-43,1
1654670723,81.21,980.17,1013.79,279,18.64,15.37,-44,1
1654671023,82.08,980.19,1013.80,279,18.55,15.45,-43,1
1654671626,80.79,980.19,1013.80,279,18.80,15.45,-45,1
1654671926,78.67,980.25,1013.87,279,18.93,15.16,-45,1
1654672227,80.30,980.29,1013.90,279,18.78,15.33,-47,1
1654672527,81.80,980.25,1013.86,279,18.53,15.38,-47,1
1654672827,82.22,980.18,1013.80,279,18.50,15.43,-45,1
1654673127,80.98,980.16,1013.77,279,18.86,15.54,-47,1
1654673427,80.29,980.17,1013.78,279,19.11,15.65,-42,1
1654673727,79.68,980.20,1013.81,279,19.16,15.58,-42,1
1654674027,79.17,980.22,1013.84,279,19.15,15.47,-43,1
1654674328,78.43,980.22,1013.83,279,19.33,15.50,-47,1
1654674628,77.87,980.33,1013.95,279,19.64,15.69,-43,1
1654674928,77.15,980.24,1013.85,279,19.74,15.64,-43,1
1654675531,77.38,980.23,1013.84,279,19.60,15.55,-49,1
1654675831,76.75,980.25,1013.87,279,19.52,15.35,-43,1
1654676131,77.09,980.25,1013.86,279,19.61,15.50,-49,1
1654676432,77.16,980.13,1013.74,279,19.82,15.72,-45,1
1654676732,76.53,980.20,1013.82,279,20.06,15.82,-45,1
1654677032,75.56,980.16,1013.77,279,20.24,15.80,-48,1
1654677332,75.43,980.13,1013.75,279,20.56,16.08,-47,1
1654677632,74.15,980.12,1013.74,279,21.14,16.37,-50,1
1654677932,71.46,980.11,1013.72,279,21.67,16.30,-41,1
1654678232,70.23,980.15,1013.77,279,21.98,16.33,-46,1
1654678533,69.07,980.20,1013.81,279,22.14,16.22,-46,1
1654678833,70.05,980.26,1013.87,279,22.18,16.48,-50,1
1654679133,69.55,980.31,1013.93,279,22.23,16.41,-44,1
1654679433,69.65,980.38,1013.99,279,22.30,16.50,-46,1
1654679733,68.81,980.23,1013.84,279,22.42,16.43,-45,1
1654680033,69.04,980.17,1013.78,279,22.68,16.73,-44,1
1654680333,68.26,980.25,1013.86,279,22.73,16.60,-43,1
1654680634,66.94,980.38,1014.00,279,22.68,16.24,-43,1
1654680934,68.54,980.41,1014.03,279,22.47,16.41,-43,1
1654681234,67.26,980.37,1013.98,279,22.39,16.04,-42,1
1654681534,67.19,980.34,1013.96,279,22.21,15.85,-46,1
1654681834,67.38,980.37,1013.99,279,22.05,15.74,-44,1
1654682134,67.96,980.35,1013.97,279,21.95,15.78,-42,1
1654682434,68.29,980.30,1013.91,279,21.88,15.79,-40,1
1654682735,68.60,980.21,1013.82,279,21.87,15.85,-45,1
1654683035,68.35,980.19,1013.81,279,21.88,15.81,-44,1
1654683335,68.70,980.21,1013.83,279,21.74,15.75,-46,1
1654683635,69.03,980.18,1013.80,279,21.61,15.70,-43,1
1654683935,69.26,980.15,1013.77,279,21.59,15.74,-42,1
1654684235,70.07,980.04,1013.65,279,21.66,15.98,-40,1
1654684536,68.31,979.98,1013.60,279,21.73,15.65,-44,1
1654684836,68.61,979.91,1013.52,279,21.68,15.67,-47,1
1654685136,69.21,979.95,1013.57,279,21.59,15.72,-46,1
1654685436,68.99,980.00,1013.62,279,21.49,15.58,-43,1
1654685736,70.08,980.07,1013.68,279,21.33,15.67,-40,1
1654686036,73.66,980.13,1013.74,279,21.18,16.31,-40,1
1654686336,71.29,980.12,1013.73,279,20.99,15.61,-39,1
1654686637,71.41,980.10,1013.71,279,20.92,15.57,-40,1
1654686937,73.62,980.12,1013.73,279,20.77,15.90,-35,1
1654687237,72.01,980.17,1013.78,279,20.73,15.52,-37,1
1654687537,73.10,980.32,1013.93,279,20.62,15.65,-35,1
1654687837,71.91,980.45,1014.06,279,20.51,15.29,-37,1
1654688138,71.57,980.66,1014.27,279,20.44,15.14,-38,1
1654688438,71.72,980.76,1014.37,279,20.32,15.06,-36,1
1654688738,75.86,980.03,1013.64,279,19.98,15.61,-38,1
1654689038,81.78,979.83,1013.45,279,19.07,15.90,-38,1
1654689338,86.04,979.79,1013.41,279,18.37,16.01,-41,1
1654689638,84.01,979.70,1013.31,279,18.11,15.38,-38,1
1654689939,85.47,979.84,1013.46,279,18.14,15.68,-38,1
1654690239,85.92,979.91,1013.52,279,18.27,15.89,-41,1
1654690539,88.25,979.92,1013.53,279,18.67,16.70,-41,1
1654690839,85.73,979.80,1013.42,279,19.13,16.70,-38,1
1654691139,86.53,979.69,1013.31,279,19.07,16.79,-42,1
1654691440,86.78,979.66,1013.28,279,18.95,16.71,-41,1
1654691740,87.55,979.54,1013.16,279,18.73,16.64,-40,1
1654692040,87.53,979.59,1013.21,279,18.70,16.60,-41,1
1654692340,88.37,979.48,1013.10,279,18.76,16.81,-47,1
1654692640,87.68,979.43,1013.04,279,18.84,16.77,-46,1
1654692940,86.93,979.42,1013.03,279,19.00,16.79,-46,1
1654693241,84.87,979.45,1013.06,279,19.02,16.43,-42,1
1654693541,86.45,979.40,1013.01,279,19.02,16.72,-40,1
1654693841,85.85,979.40,1013.02,279,19.01,16.60,-41,1
1654694141,87.32,979.57,1013.19,279,19.00,16.86,-38,1
1654694441,87.57,979.53,1013.15,279,18.97,16.87,-42,1
1654694741,86.28,979.58,1013.19,279,18.97,16.64,-40,1
1654695042,86.50,979.60,1013.22,279,19.04,16.75,-40,1
1654695342,86.64,979.58,1013.20,279,19.11,16.85,-42,1
1654695642,86.08,979.50,1013.12,279,19.12,16.75,-42,1
1654695942,85.11,979.53,1013.15,279,19.31,16.76,-43,1
1654696242,84.21,979.42,1013.04,279,19.67,16.95,-40,1
1654696542,83.53,979.38,1013.00,279,19.85,16.99,-44,1
1654696843,82.94,979.27,1012.88,279,19.83,16.86,-42,1
1654697143,82.99,979.24,1012.86,279,19.71,16.75,-44,1
1654697443,84.71,979.27,1012.88,279,19.48,16.85,-44,1
1654697743,85.17,979.27,1012.88,279,19.37,16.83,-41,1
1654698043,84.73,979.23,1012.84,279,19.32,16.70,-41,1
1654698343,86.00,979.21,1012.82,279,19.31,16.92,-44,1
1654698644,86.23,979.18,1012.79,279,19.27,16.93,-43,1
1654698944,85.80,979.14,1012.75,279,19.30,16.88,-42,1
1654699244,85.93,979.08,1012.69,279,19.44,17.04,-42,1
1654699544,85.64,979.13,1012.74,279,19.61,17.15,-44,1
1654699844,86.17,979.07,1012.69,279,19.67,17.31,-40,1
1654700144,84.85,979.07,1012.68,279,19.70,17.09,-41,1
1654700444,83.94,978.95,1012.57,279,19.77,16.99,-44,1
1654700744,82.10,978.83,1012.44,279,20.07,16.94,-42,1
1654701045,82.54,978.78,1012.39,279,20.21,17.16,-42,1
1654701345,81.10,978.72,1012.34,279,20.32,16.99,-43,1
1654701645,80.60,978.71,1012.32,279,20.41,16.98,-46,1
1654701945,79.40,978.69,1012.31,279,20.52,16.85,-41,1
1654702245,78.75,978.73,1012.35,279,20.78,16.97,-45,1
1654702546,78.19,978.67,1012.29,279,20.99,17.06,-39,1
1654702846,77.22,978.65,1012.26,279,20.73,16.61,-40,1
1654703146,79.44,978.63,1012.24,279,20.36,16.70,-40,1
1654703446,80.89,978.64,1012.26,279,20.28,16.91,-45,1
1654703746,80.99,978.51,1012.13,279,20.20,16.85,-43,1
1654704046,80.91,978.49,1012.11,279,20.18,16.81,-49,1
1654704347,80.02,978.48,1012.10,279,20.50,16.95,-45,1
1654704647,79.35,978.42,1012.03,279,20.75,17.06,-44,1
1654704947,78.63,978.38,1012.00,279,20.85,17.02,-49,1
1654705247,76.94,978.50,1012.12,279,21.05,16.87,-46,1
1654705547,77.12,978.46,1012.07,279,21.05,16.90,-45,1
1654705848,76.97,978.48,1012.09,279,21.18,17.00,-45,1
1654706148,76.21,978.50,1012.12,279,21.26,16.92,-46,1
1654706448,75.47,978.64,1012.25,279,21.48,16.98,-43,1
1654706748,74.94,978.75,1012.36,279,21.59,16.97,-43,1
1654707049,74.88,978.65,1012.26,279,21.49,16.86,-40,1
1654707349,74.73,978.61,1012.23,279,21.43,16.77,-44,1
1654707649,75.04,978.70,1012.31,279,21.50,16.91,-42,1
1654707949,75.81,978.79,1012.40,279,21.27,16.85,-42,1
1654708249,77.82,978.87,1012.49,279,20.74,16.75,-45,1
1654708549,78.96,978.87,1012.49,279,20.36,16.60,-51,1
1654708849,79.00,978.80,1012.41,279,20.31,16.56,-46,1
1654709149,78.73,978.60,1012.21,279,20.36,16.56,-47,1
1654709450,80.46,978.68,1012.29,279,20.22,16.77,-44,1
1654709750,79.81,978.54,1012.16,279,20.05,16.47,-41,1
1654710050,79.47,978.50,1012.12,279,20.01,16.37,-45,1
1654710350,80.37,978.49,1012.11,279,19.93,16.46,-47,1
1654710650,78.98,978.62,1012.24,279,20.04,16.30,-41,1
1654710950,77.55,978.72,1012.33,279,20.23,16.20,-44,1
1654711250,78.16,978.78,1012.40,279,20.32,16.41,-41,1
1654711551,79.39,978.91,1012.52,279,20.11,16.45,-43,1
1654711851,80.47,978.91,1012.53,279,19.80,16.36,-42,1
1654712151,80.81,978.98,1012.59,279,19.84,16.46,-47,1
1654712451,80.91,978.95,1012.57,279,19.63,16.28,-46,1
1654712751,82.98,979.10,1012.71,279,19.40,16.45,-48,1
1654713051,80.97,979.07,1012.68,279,19.33,16.00,-46,1
1654713351,80.67,979.07,1012.68,279,19.46,16.07,-49,1
1654713652,82.36,979.06,1012.67,279,19.41,16.34,-43,1
1654713952,80.61,978.94,1012.56,279,19.21,15.81,-42,1
1654714252,81.73,978.91,1012.52,279,19.14,15.96,-49,1
1654714552,81.08,978.96,1012.58,279,18.95,15.65,-45,1
1654714852,81.06,978.92,1012.54,279,18.77,15.47,-42,1
1654715152,81.30,978.95,1012.57,279,18.69,15.44,-42,1
1654715452,85.74,978.81,1012.42,279,18.45,16.03,-45,1
1654715752,88.77,978.81,1012.42,279,18.05,16.18,-47,1
1654716053,90.99,978.84,1012.45,279,17.72,16.25,-43,1
1654716353,87.74,978.94,1012.55,279,17.57,15.53,-49,1
1654716653,85.71,979.00,1012.62,279,17.53,15.12,-47,1
1654716953,91.52,978.83,1012.44,279,17.47,16.09,-43,1
1654717253,90.89,978.75,1012.37,279,17.40,15.91,-44,1
1654717553,93.60,978.68,1012.29,279,17.29,16.26,-42,1
1654717853,93.00,978.56,1012.18,279,17.26,16.13,-43,1
1654718154,93.18,978.55,1012.16,279,17.25,16.15,-46,1
1654718454,91.27,978.52,1012.13,279,17.26,15.84,-41,1
1654718754,91.91,978.59,1012.20,279,17.28,15.97,-45,1
1654719054,90.10,978.66,1012.28,279,17.35,15.73,-43,1
1654719354,87.58,978.74,1012.35,279,17.30,15.23,-45,1
1654719654,92.67,978.55,1012.17,279,17.20,16.02,-43,1
1654719954,94.49,978.58,1012.19,279,17.02,16.14,-43,1
1654720255,96.07,978.58,1012.20,279,16.84,16.22,-47,1
1654720555,96.84,978.57,1012.18,279,16.76,16.27,-42,1
1654720855,96.25,978.54,1012.15,279,16.73,16.14,-42,1
1654721155,92.48,978.65,1012.26,279,16.81,15.60,-43,1
1654721455,89.20,978.63,1012.24,279,16.95,15.17,-44,1
1654721755,91.48,978.63,1012.24,279,17.06,15.67,-39,1
1654722055,88.88,978.69,1012.31,279,17.05,15.22,-43,1
1654722355,94.23,978.63,1012.24,279,17.00,16.08,-44,1
1654722656,95.88,978.49,1012.10,279,16.92,16.27,-45,1
1654722956,95.46,978.28,1011.89,279,16.80,16.08,-45,1
1654723256,97.91,978.37,1011.99,279,16.72,16.40,-43,1
1654723556,95.45,978.45,1012.07,279,16.71,15.99,-39,1
1654723856,96.42,978.33,1011.94,279,16.78,16.22,-41,1
1654724156,97.45,978.25,1011.87,279,16.83,16.44,-40,1
1654724456,100.00,978.16,1011.77,279,16.78,16.79,-44,1
1654724757,99.59,978.26,1011.88,279,16.73,16.68,-41,1
1654725057,100.00,978.25,1011.86,279,16.73,16.74,-43,1
1654725357,100.00,978.15,1011.76,279,16.73,16.74,-41,1
1654725657,98.66,978.08,1011.70,279,16.73,16.53,-39,1
1654725957,98.30,978.00,1011.62,279,16.75,16.49,-41,1
1654726257,92.89,977.97,1011.58,279,16.78,15.64,-41,1
1654726557,91.09,977.87,1011.49,279,16.82,15.37,-39,1
1654726858,91.45,977.84,1011.45,279,16.84,15.45,-42,1
1654727158,89.97,977.72,1011.33,279,16.87,15.23,-49,1
1654727458,90.49,977.65,1011.26,279,16.91,15.36,-49,1
1654727758,95.77,977.72,1011.34,279,16.87,16.20,-48,1
1654728058,95.40,977.93,1011.54,279,16.76,16.03,-44,1
1654728358,93.80,978.24,1011.85,279,16.77,15.78,-42,1
1654728659,100.00,977.84,1011.45,279,16.72,16.73,-37,1
1654728959,100.00,977.95,1011.56,279,16.64,16.65,-39,1
1654729259,100.00,977.91,1011.52,279,16.59,16.60,-36,1
1654729559,100.00,977.96,1011.57,279,16.60,16.61,-42,1
1654729859,99.49,977.82,1011.44,279,16.64,16.57,-38,1
1654730159,100.00,977.84,1011.46,279,16.70,16.71,-39,1
1654730459,100.00,977.97,1011.59,279,16.70,16.71,-44,1
1654730759,100.00,978.01,1011.62,279,16.71,16.72,-39,1
1654731060,100.00,978.12,1011.73,279,16.72,16.73,-40,1
1654731360,100.00,978.20,1011.81,279,16.74,16.75,-41,1
1654731660,100.00,978.15,1011.77,279,16.73,16.74,-36,1
1654731960,100.00,978.25,1011.86,279,16.75,16.76,-37,1
1654732260,100.00,978.38,1011.99,279,16.80,16.81,-38,1
1654732560,100.00,978.22,1011.83,279,16.88,16.89,-37,1
1654732860,97.17,978.12,1011.74,279,16.96,16.52,-38,1
1654733161,97.23,978.06,1011.67,279,17.04,16.61,-34,1
1654733461,97.05,978.18,1011.79,279,17.09,16.63,-36,1
1654733761,98.34,978.23,1011.84,279,17.13,16.88,-38,1
1654734061,96.86,978.03,1011.64,279,17.06,16.57,-37,1
1654734361,100.00,978.06,1011.67,279,17.01,17.02,-38,1
1654734661,97.18,978.08,1011.70,279,16.93,16.49,-38,1
1654734962,97.77,978.07,1011.68,279,16.92,16.58,-39,1
1654735262,98.84,977.96,1011.57,279,16.91,16.74,-40,1
1654735562,100.00,977.97,1011.59,279,16.94,16.95,-40,1
1654735862,100.00,977.92,1011.53,279,16.92,16.93,-39,1
1654736162,100.00,977.88,1011.49,279,16.88,16.89,-38,1
1654736462,100.00,977.74,1011.36,279,16.85,16.86,-36,1
1654736763,100.00,977.67,1011.29,279,16.83,16.84,-36,1
1654737063,100.00,977.58,1011.19,279,16.77,16.78,-40,1
1654737363,100.00,977.45,1011.06,279,16.75,16.76,-36,1
1654737663,100.00,977.30,1010.91,279,16.73,16.74,-36,1
1654737963,100.00,977.30,1010.91,279,16.71,16.72,-35,1
1654738263,100.00,977.30,1010.92,279,16.64,16.65,-38,1
1654738563,100.00,977.21,1010.83,279,16.55,16.56,-39,1
1654738863,100.00,977.24,1010.85,279,16.51,16.52,-40,1
1654739163,100.00,977.27,1010.89,279,16.51,16.52,-40,1
1654739464,100.00,977.23,1010.85,279,16.49,16.50,-37,1
1654739764,100.00,977.22,1010.84,279,16.52,16.53,-41,1
1654740064,100.00,977.22,1010.83,279,16.55,16.56,-34,1
1654740364,100.00,977.24,1010.85,279,16.50,16.51,-37,1
1654740664,100.00,977.23,1010.84,279,16.48,16.49,-36,1
1654740964,100.00,977.21,1010.83,279,16.51,16.52,-35,1
1654741264,100.00,977.19,1010.80,279,16.46,16.47,-37,1
1654741565,100.00,977.25,1010.87,279,16.42,16.43,-39,1
1654741865,100.00,977.30,1010.91,279,16.37,16.38,-41,1
1654742165,100.00,977.34,1010.95,279,16.33,16.34,-39,1
1654742465,100.00,977.32,1010.93,279,16.33,16.34,-39,1
1654742765,100.00,977.37,1010.99,279,16.32,16.33,-41,1
1654743065,100.00,977.35,1010.97,279,16.35,16.36,-38,1
1654743365,100.00,977.35,1010.96,279,16.38,16.39,-39,1
1654743665,100.00,977.35,1010.97,279,16.36,16.37,-37,1
1654743966,100.00,977.30,1010.91,279,16.34,16.35,-39,1
1654744266,99.28,977.32,1010.94,279,16.43,16.33,-40,1
1654744566,100.00,977.41,1011.03,279,16.58,16.59,-40,1
1654744866,99.93,977.47,1011.08,279,16.67,16.67,-40,1
1654745166,99.32,977.49,1011.10,279,16.76,16.67,-38,1
1654745466,100.00,977.53,1011.14,279,16.90,16.91,-45,1
1654745766,100.00,977.64,1011.26,279,17.02,17.03,-40,1
1654746067,98.56,977.79,1011.41,279,17.12,16.91,-41,1
1654746367,99.05,977.93,1011.54,279,17.16,17.02,-42,1
1654746667,98.43,977.87,1011.49,279,17.11,16.87,-37,1
1654746967,97.78,977.85,1011.47,279,17.10,16.76,-39,1
1654747267,98.03,977.79,1011.41,279,17.11,16.81,-42,1
1654747567,97.37,977.73,1011.35,279,17.23,16.82,-40,1
1654747867,97.98,977.53,1011.14,279,17.38,17.07,-38,1
1654748167,99.97,977.46,1011.07,279,17.43,17.44,-38,1
1654748468,100.00,977.38,1010.99,279,17.89,17.90,-42,1
1654748768,96.60,977.17,1010.78,279,18.97,18.43,-37,1
1654749068,91.19,977.08,1010.69,279,20.26,18.79,-38,1
1654749368,83.63,977.08,1010.69,279,21.50,18.63,-40,1
1654749668,79.79,977.02,1010.64,279,22.58,18.93,-41,1
1654749968,73.31,976.91,1010.53,279,23.21,18.19,-44,1
1654750268,70.77,976.84,1010.46,279,23.51,17.91,-41,1
1654750569,72.33,976.83,1010.44,279,24.26,18.98,-45,1
1654750869,78.35,976.88,1010.49,279,25.42,21.39,-45,1
1654751169,66.23,976.92,1010.53,279,26.34,19.55,-49,1
1654751469,70.90,976.87,1010.49,279,27.27,21.54,-45,1
1654751769,68.14,976.86,1010.48,279,28.25,21.83,-50,1
1654752070,61.50,976.89,1010.51,279,28.91,20.78,-51,1
1654752370,60.51,976.88,1010.49,279,28.73,20.35,-47,1
1654752670,60.66,976.84,1010.45,279,29.20,20.83,-50,1
1654752970,54.93,976.84,1010.46,279,30.24,20.19,-47,1
1654753270,48.78,976.90,1010.52,279,30.17,18.22,-49,1
1654753570,50.99,976.90,1010.51,279,29.28,18.11,-49,1
1654753870,51.52,976.89,1010.50,279,28.79,17.83,-45,1
1654754170,55.30,976.84,1010.46,279,29.18,19.32,-45,1
1654754471,51.79,976.78,1010.39,279,29.57,18.63,-47,1
1654754771,49.77,976.84,1010.46,279,29.90,18.30,-43,1
1654755071,48.72,976.84,1010.45,279,29.55,17.64,-47,1
1654755371,47.98,976.89,1010.50,279,29.77,17.60,-47,1
1654755671,50.53,976.84,1010.46,279,28.99,17.70,-46,1
1654755971,50.98,976.94,1010.56,279,28.73,17.60,-47,1
1654756272,52.06,977.03,1010.65,279,28.00,17.27,-42,1
1654756572,53.49,976.97,1010.58,279,27.53,17.26,-49,1
1654756872,56.04,976.88,1010.49,279,26.69,17.22,-46,1
1654757172,60.08,976.84,1010.46,279,25.69,17.38,-42,1
1654757472,61.07,976.77,1010.38,279,25.46,17.42,-47,1
1654757772,61.43,976.79,1010.40,279,25.61,17.66,-45,1
1654758072,60.58,976.84,1010.46,279,25.67,17.50,-47,1
1654758373,61.96,976.89,1010.50,279,25.40,17.60,-45,1
1654758673,61.58,976.91,1010.53,279,25.33,17.44,-46,1
1654758973,61.32,976.93,1010.55,279,25.88,17.89,-42,1
1654759273,59.04,976.95,1010.57,279,27.50,18.80,-48,1
1654759573,55.41,976.94,1010.55,279,28.43,18.65,-48,1
1654759873,56.02,976.96,1010.57,279,28.13,18.55,-44,1
1654760174,55.61,976.95,1010.57,279,29.02,19.26,-45,1
1654760474,51.41,977.02,1010.63,279,29.04,18.02,-48,1
1654760774,52.74,976.93,1010.54,279,28.20,17.66,-44,1
1654761074,54.55,976.99,1010.60,279,27.43,17.48,-44,1
1654761374,55.27,976.94,1010.55,279,27.05,17.33,-47,1
1654761674,55.61,976.97,1010.58,279,26.79,17.19,-45,1
1654761974,55.77,977.03,1010.64,279,26.99,17.42,-41,1
1654762275,56.12,977.08,1010.70,279,27.07,17.59,-46,1
1654762575,54.98,977.09,1010.71,279,27.54,17.70,-50,1
1654762875,55.46,977.02,1010.63,279,27.70,17.99,-44,1
1654763175,53.95,976.97,1010.59,279,28.91,18.67,-49,1
1654763475,51.91,976.95,1010.56,279,29.37,18.48,-43,1
1654763775,50.79,976.94,1010.55,279,29.90,18.62,-50,1
1654764076,50.67,977.00,1010.62,279,29.62,18.33,-47,1
1654764376,49.57,976.96,1010.58,279,29.56,17.92,-49,1
1654764676,51.25,976.97,1010.59,279,30.03,18.88,-45,1
1654764976,49.45,977.02,1010.64,279,29.36,17.70,-44,1
1654765276,52.55,976.97,1010.58,279,29.16,18.48,-46,1
1654765576,48.87,976.98,1010.59,279,29.90,18.00,-45,1
1654765877,50.36,977.07,1010.68,279,29.71,18.31,-47,1
1654766177,46.67,977.10,1010.72,279,29.29,16.72,-46,1
1654766477,48.49,977.10,1010.72,279,29.35,17.38,-42,1
1654766777,47.79,977.17,1010.78,279,29.04,16.87,-45,1
1654767077,48.72,977.09,1010.70,279,29.17,17.29,-48,1
1654767377,49.12,977.11,1010.73,279,28.96,17.23,-47,1
1654767677,48.24,977.02,1010.63,279,29.28,17.23,-47,1
1654767977,48.87,977.03,1010.65,279,29.66,17.79,-45,1
1654768278,45.96,977.05,1010.67,279,30.82,17.86,-50,1
1654768578,43.80,977.13,1010.75,279,31.27,17.51,-44,1
1654768878,45.01,977.07,1010.68,279,30.71,17.44,-45,1
1654769178,46.47,977.15,1010.76,279,30.28,17.55,-46,1
1654769478,46.83,977.08,1010.70,279,30.08,17.49,-44,1
1654769778,47.25,977.06,1010.67,279,30.13,17.68,-46,1
1654770078,47.99,977.09,1010.71,279,29.62,17.46,-47,1
1654770379,48.42,977.10,1010.71,279,29.22,17.24,-45,1
1654770679,49.40,977.06,1010.67,279,29.43,17.75,-46,1
1654770979,47.60,977.09,1010.70,279,29.62,17.33,-45,1
1654771279,48.29,977.04,1010.66,279,29.57,17.52,-47,1
1654771579,49.17,977.02,1010.63,279,29.70,17.92,-46,1
1654771879,46.54,976.97,1010.58,279,29.89,17.22,-45,1
1654772180,48.19,976.88,1010.50,279,30.59,18.41,-43,1
1654772480,45.73,976.85,1010.47,279,30.41,17.41,-45,1
1654772780,47.26,976.83,1010.44,279,30.58,18.09,-49,1
1654773080,46.46,976.78,1010.39,279,31.16,18.35,-46,1
1654773380,45.50,976.67,1010.28,279,31.00,17.87,-45,1
1654773680,45.82,976.62,1010.23,279,31.44,18.38,-56,1
1654773980,45.37,976.62,1010.23,279,32.08,18.80,-45,1
1654774280,44.16,976.58,1010.20,279,32.61,18.85,-51,1
1654774581,43.41,976.43,1010.04,279,32.33,18.32,-47,1
1654774881,42.76,976.39,1010.00,279,32.35,18.10,-49,1
1654775181,43.95,976.44,1010.06,279,32.85,18.99,-46,1
1654775481,40.64,976.41,1010.02,279,32.84,17.73,-43,1
1654775781,40.80,976.43,1010.04,279,32.25,17.26,-49,1
1654776081,43.27,976.37,1009.98,279,32.09,18.05,-45,1
1654776381,42.82,976.35,1009.96,279,32.72,18.45,-43,1
1654776681,40.09,976.28,1009.90,279,33.48,18.08,-43,1
1654776982,41.35,976.23,1009.84,279,34.17,19.19,-46,1
1654777282,39.28,976.28,1009.89,279,34.66,18.80,-46,1
1654777582,40.26,976.27,1009.88,279,34.86,19.38,-44,1
1654777882,38.27,976.28,1009.89,279,35.05,18.73,-49,1
1654778182,36.50,976.29,1009.91,279,35.43,18.31,-43,1
1654778482,37.39,976.20,1009.81,279,35.46,18.73,-43,1
1654778782,34.43,976.27,1009.88,279,34.95,16.97,-47,1
1654779083,36.50,976.36,1009.97,279,32.47,15.71,-43,1
1654779383,39.60,976.49,1010.11,279,29.45,14.30,-46,1
1654779683,45.24,976.37,1009.98,279,27.22,14.36,-45,1
1654779983,48.27,976.57,1010.18,279,26.12,14.36,-44,1
1654780283,57.50,976.62,1010.23,279,24.93,15.98,-42,1
1654780583,51.55,976.50,1010.11,279,25.27,14.60,-42,1
1654780884,51.57,976.73,1010.34,279,25.81,15.10,-41,1
1654781184,53.62,976.86,1010.47,279,26.12,15.99,-46,1
1654781629,57.95,976.77,1010.38,279,24.93,16.10,-43,1
1654791020,61.32,979.18,1012.79,279,22.19,14.41,-42,1
1654791320,62.25,978.91,1012.53,279,21.59,14.08,-40,1
1654791620,61.13,978.77,1012.38,279,21.64,13.85,-40,1
1654791920,61.25,978.72,1012.33,279,21.65,13.89,-40,1
1654792221,61.27,978.88,1012.49,279,21.63,13.87,-42,1
1654792521,63.40,978.88,1012.49,279,21.33,14.12,-39,1
1654792821,62.35,978.73,1012.34,279,21.33,13.86,-45,1
1654793121,62.06,978.66,1012.28,279,21.40,13.85,-38,1
1654793421,62.68,978.78,1012.39,279,21.27,13.88,-38,1
1654793721,65.59,978.90,1012.51,279,20.96,14.29,-40,1
1654824625,86.32,982.57,1016.19,279,15.89,13.62,-44,1
1654824925,87.46,982.58,1016.19,279,15.90,13.83,-44,1
1654825225,87.65,982.52,1016.13,279,15.90,13.87,-40,1
1654825525,85.70,982.45,1016.07,279,15.88,13.50,-42,1
1654825825,89.08,982.55,1016.16,279,15.87,14.09,-41,1
1654826125,85.26,982.58,1016.20,279,15.85,13.39,-45,1
1654826425,88.25,982.62,1016.23,279,15.84,13.91,-44,1
1654826726,86.18,982.80,1016.41,279,15.80,13.51,-40,1
1654827026,92.54,982.80,1016.41,279,15.79,14.60,-45,1
1654827326,89.34,982.85,1016.46,279,15.79,14.05,-42,1
1654827626,89.25,982.83,1016.44,279,15.85,14.10,-44,1
1654827926,88.89,982.91,1016.52,279,15.91,14.09,-40,1
1654828226,89.14,982.99,1016.61,279,15.89,14.12,-41,1
1654828526,85.91,983.05,1016.66,279,15.86,13.52,-39,1
1654828827,88.52,983.02,1016.64,279,15.88,14.00,-44,1
1654829127,89.19,983.00,1016.61,279,15.83,14.07,-40,1
1654829427,90.40,983.13,1016.75,279,15.79,14.24,-43,1
1654829727,88.53,983.20,1016.81,279,15.79,13.91,-41,1
1654830027,91.28,983.25,1016.86,279,15.80,14.39,-43,1
1654830327,88.59,983.29,1016.91,279,15.83,13.96,-40,1
1654830627,91.13,983.35,1016.96,279,15.86,14.43,-42,1
1654830927,90.30,983.37,1016.98,279,15.88,14.31,-41,1
1654831227,91.50,983.47,1017.08,279,15.89,14.52,-49,1
1654831528,90.83,983.55,1017.16,279,15.92,14.44,-41,1
1654831828,90.31,983.60,1017.21,279,15.94,14.37,-47,1
1654832128,93.27,983.70,1017.31,279,15.93,14.86,-40,1
1654832428,92.36,983.74,1017.35,279,15.94,14.72,-43,1
1654832728,90.49,983.74,1017.36,279,16.01,14.47,-48,1
1654833028,90.76,983.81,1017.43,279,16.03,14.53,-50,1
1654833329,89.62,983.86,1017.47,279,16.07,14.38,-47,1
1654833629,90.21,983.88,1017.50,279,16.15,14.56,-44,1
1654833929,88.43,983.84,1017.46,279,16.25,14.35,-44,1
1654834229,89.83,983.82,1017.44,279,16.32,14.66,-42,1
1654834529,89.80,983.90,1017.51,279,16.37,14.70,-46,1
1654834829,86.69,983.94,1017.56,279,16.42,14.21,-42,1
1654835129,88.12,983.98,1017.60,279,16.47,14.51,-43,1
1654835430,89.39,984.04,1017.66,279,16.51,14.77,-45,1
1654835730,89.51,984.13,1017.74,279,16.51,14.79,-45,1
1654836030,90.92,984.19,1017.80,279,16.49,15.02,-44,1
1654836330,89.96,984.31,1017.93,279,16.52,14.88,-40,1
1654836630,88.18,984.35,1017.96,279,16.60,14.65,-44,1
1654836930,89.04,984.44,1018.06,279,16.67,14.87,-48,1
1654837230,89.91,984.48,1018.09,279,16.67,15.02,-42,1
1654837530,90.45,984.56,1018.17,279,16.72,15.16,-46,1
1654837831,89.78,984.57,1018.18,279,16.80,15.13,-44,1
1654838131,86.49,984.70,1018.31,279,16.91,14.66,-46,1
1654838431,88.45,984.83,1018.44,279,17.03,15.12,-47,1
1654838731,88.97,984.90,1018.51,279,17.07,15.25,-43,1
1654839031,88.55,984.89,1018.51,279,17.00,15.11,-43,1
1654839331,88.51,984.92,1018.53,279,17.03,15.13,-41,1
1654839632,87.04,985.01,1018.63,279,17.03,14.87,-47,1
1654839932,89.67,985.06,1018.67,279,17.00,15.31,-47,1
1654840232,88.92,985.07,1018.69,279,16.99,15.16,-52,1
1654840532,89.44,985.19,1018.80,279,17.07,15.33,-45,1
1654840832,89.08,985.21,1018.83,279,17.15,15.35,-44,1
1654841132,89.15,985.23,1018.84,279,17.16,15.37,-43,1
1654841432,88.67,985.31,1018.93,279,17.18,15.31,-43,1
1654841732,88.25,985.34,1018.95,279,17.20,15.25,-49,1
1654842032,88.76,985.40,1019.01,279,17.24,15.38,-41,1
1654842333,90.20,985.44,1019.05,279,17.25,15.64,-41,1
1654842633,86.82,985.44,1019.05,279,17.28,15.08,-48,1
1654842933,85.58,985.51,1019.13,279,17.38,14.95,-44,1
1654843233,88.25,985.59,1019.20,279,17.41,15.46,-47,1
1654843533,87.67,985.68,1019.30,279,17.45,15.40,-42,1
1654843833,87.00,985.66,1019.28,279,17.51,15.34,-42,1
1654844133,87.07,985.73,1019.35,279,17.55,15.39,-44,1
1654844434,88.25,985.72,1019.34,279,17.58,15.63,-48,1
1654844734,86.27,985.76,1019.38,279,17.63,15.32,-48,1
1654845034,86.38,985.82,1019.43,279,17.68,15.39,-41,1
1654845334,85.80,985.85,1019.46,279,17.75,15.36,-44,1
1654845635,84.99,985.84,1019.45,279,17.91,15.36,-46,1
1654845935,86.42,985.88,1019.49,279,18.06,15.77,-46,1
1654846235,85.74,985.90,1019.51,279,18.24,15.83,-43,1
1654846535,84.01,985.95,1019.56,279,18.39,15.66,-45,1
1654846836,83.72,986.00,1019.62,279,18.55,15.76,-45,1
1654847136,83.23,986.09,1019.71,279,18.62,15.73,-45,1
1654847436,83.50,986.08,1019.69,279,18.67,15.83,-44,1
1654847736,82.77,986.09,1019.71,279,18.76,15.78,-47,1
1654848036,83.02,986.15,1019.77,279,18.93,16.00,-43,1
1654848336,82.16,986.21,1019.83,279,19.15,16.05,-43,1
1654848637,81.27,986.16,1019.78,279,19.32,16.05,-41,1
1654848937,80.64,986.23,1019.84,279,19.43,16.03,-43,1
1654849237,80.18,986.24,1019.86,279,19.43,15.94,-42,1
1654849538,80.25,986.30,1019.92,279,19.53,16.05,-41,1
1654849838,80.36,986.29,1019.90,279,19.72,16.26,-48,1
1654850138,79.53,986.29,1019.91,279,19.84,16.21,-45,1
1654850438,79.04,986.27,1019.88,279,19.94,16.21,-43,1
1654850738,79.19,986.28,1019.89,279,19.98,16.28,-41,1
1654851038,78.75,986.28,1019.90,279,20.12,16.33,-49,1
1654851339,78.34,986.27,1019.89,279,20.30,16.42,-47,1
1654851639,78.00,986.34,1019.96,279,20.53,16.58,-45,1
1654851939,78.00,986.41,1020.02,279,20.80,16.84,-43,1
1654852239,76.62,986.41,1020.03,279,21.14,16.89,-46,1
1654852539,76.04,986.46,1020.08,279,21.41,17.03,-43,1
1654852839,75.11,986.43,1020.04,279,21.63,17.05,-44,1
1654853140,74.95,986.50,1020.11,279,21.97,17.34,-45,1
1654853440,73.88,986.48,1020.09,279,22.55,17.67,-46,1
1654853740,71.57,986.48,1020.10,279,23.11,17.71,-46,1
1654854040,66.65,986.43,1020.04,279,23.51,16.96,-46,1
1654854340,67.41,986.48,1020.10,279,23.63,17.26,-52,1
1654854640,67.35,986.63,1020.24,279,23.74,17.35,-42,1
1654854941,67.42,986.68,1020.30,279,23.93,17.55,-44,1
1654855241,66.30,986.57,1020.18,279,24.52,17.84,-44,1
1654855541,61.18,986.54,1020.15,279,25.04,17.06,-46,1
1654855841,59.83,986.52,1020.14,279,25.35,17.00,-49,1
1654856141,58.21,986.54,1020.16,279,25.22,16.44,-44,1
1654856441,61.14,986.60,1020.21,279,25.18,17.18,-49,1
1654856742,60.63,986.58,1020.19,279,25.44,17.29,-47,1
1654857042,60.19,986.58,1020.20,279,25.69,17.41,-49,1
1654857342,59.79,986.57,1020.19,279,25.83,17.44,-45,1
1654857642,55.77,986.70,1020.31,279,25.55,16.08,-45,1
1654857942,58.56,986.69,1020.30,279,25.82,17.10,-49,1
1654858243,60.08,986.67,1020.28,279,26.36,18.01,-50,1
1654858543,52.26,986.66,1020.27,279,27.05,16.45,-45,1
1654858843,54.06,986.67,1020.29,279,27.14,17.06,-55,1
1654859143,56.13,986.74,1020.35,279,27.17,17.69,-47,1
1654859443,53.43,986.82,1020.44,279,26.76,16.53,-42,1
1654859743,55.91,986.83,1020.45,279,26.53,17.03,-48,1
1654860044,55.95,986.81,1020.42,279,26.44,16.96,-44,1
1654860344,56.33,986.84,1020.45,279,26.54,17.16,-43,1
1654860644,54.62,986.80,1020.42,279,26.59,16.72,-43,1
1654860944,56.12,986.74,1020.35,279,26.97,17.50,-43,1
1654861244,52.44,986.75,1020.36,279,27.67,17.08,-44,1
1654861544,54.56,986.76,1020.37,279,28.03,18.04,-51,1
1654861845,51.16,986.82,1020.44,279,27.59,16.61,-47,1
1654862145,52.32,986.85,1020.47,279,27.35,16.74,-42,1
1654862445,53.29,986.80,1020.42,279,27.47,17.15,-50,1
1654862745,51.15,986.75,1020.36,279,27.69,16.70,-46,1
1654863045,52.47,986.83,1020.45,279,27.62,17.04,-45,1
1654863345,52.49,986.76,1020.37,279,27.16,16.62,-42,1
1654863645,52.90,986.80,1020.41,279,26.90,16.50,-51,1
1654863946,53.62,986.76,1020.37,279,26.89,16.71,-45,1
1654864246,53.40,986.83,1020.44,279,26.99,16.73,-48,1
1654864546,52.95,986.84,1020.46,279,26.58,16.22,-47,1
1654864846,54.16,986.76,1020.37,279,26.38,16.39,-44,1
1654865146,55.00,986.78,1020.40,279,26.43,16.68,-47,1
1654865446,55.34,986.83,1020.45,279,26.43,16.78,-47,1
1654865746,55.25,986.75,1020.36,279,26.28,16.61,-48,1
1654866047,56.28,986.77,1020.38,279,26.19,16.82,-44,1
1654866347,54.72,986.81,1020.43,279,26.56,16.72,-54,1
1654866647,54.50,986.85,1020.46,279,26.66,16.75,-48,1
1654866947,54.38,986.89,1020.51,279,26.35,16.43,-44,1
1654867247,55.25,986.87,1020.49,279,26.19,16.53,-44,1
1654867547,55.18,986.98,1020.60,279,26.05,16.38,-42,1
1654867847,54.93,986.97,1020.58,279,25.86,16.13,-43,1
1654868148,56.11,986.99,1020.61,279,25.58,16.20,-45,1
1654868448,56.54,987.06,1020.67,279,25.51,16.26,-48,1
1654868748,57.29,986.99,1020.61,279,25.22,16.19,-50,1
1654869048,57.12,987.05,1020.67,279,25.06,16.00,-45,1
1654869348,57.50,987.07,1020.68,279,24.94,15.99,-43,1
1654869648,57.29,987.08,1020.70,279,24.89,15.89,-42,1
1654869948,57.87,987.09,1020.71,279,24.79,15.95,-45,1
1654870248,57.82,987.16,1020.77,279,24.94,16.08,-42,1
1654870549,57.35,987.17,1020.79,279,24.76,15.78,-46,1
1654870849,57.64,987.10,1020.71,279,24.75,15.85,-44,1
1654871149,58.01,987.11,1020.72,279,24.84,16.04,-43,1
1654871449,58.22,987.07,1020.69,279,24.84,16.09,-46,1
1654871749,58.30,987.10,1020.71,279,24.62,15.91,-47,1
1654872049,58.76,987.18,1020.79,279,24.73,16.13,-44,1
1654872349,58.13,987.16,1020.77,279,24.70,15.94,-46,1
1654872650,57.94,987.15,1020.77,279,24.62,15.81,-46,1
1654872950,58.04,987.16,1020.77,279,24.33,15.57,-47,1
1654873250,58.31,987.18,1020.80,279,24.07,15.40,-51,1
1654873550,59.12,987.24,1020.86,279,23.94,15.49,-44,1
1654873850,59.66,987.30,1020.91,279,23.77,15.47,-45,1
1654874150,59.97,987.33,1020.94,279,23.61,15.40,-44,1
1654874450,60.70,987.34,1020.95,279,23.68,15.66,-42,1
1654874751,60.36,987.31,1020.92,279,23.60,15.49,-46,1
1654875051,60.50,987.31,1020.93,279,23.78,15.70,-47,1
1654875351,60.63,987.33,1020.95,279,23.71,15.67,-44,1
1654875651,60.14,987.32,1020.94,279,23.66,15.49,-43,1
1654875951,60.08,987.41,1021.03,279,23.87,15.67,-47,1
1654876251,58.66,987.49,1021.10,279,23.72,15.16,-45,1
1654876551,58.63,987.44,1021.06,279,23.51,14.96,-42,1
1654876852,59.12,987.51,1021.13,279,23.27,14.86,-42,1
1654877152,58.79,987.51,1021.12,279,23.29,14.79,-46,1
1654877452,58.72,987.55,1021.16,279,23.36,14.84,-44,1
1654877752,59.10,987.56,1021.18,279,23.48,15.05,-45,1
1654878052,58.54,987.63,1021.24,279,23.58,15.00,-42,1
1654878352,58.04,987.70,1021.31,279,23.35,14.65,-42,1
1654878653,58.81,987.77,1021.39,279,22.89,14.42,-44,1
1654878953,59.41,987.62,1021.23,279,22.88,14.57,-42,1
1654879253,59.18,987.55,1021.17,279,23.01,14.63,-45,1
1654879553,58.69,987.56,1021.17,279,23.12,14.61,-49,1
1654879853,58.87,987.68,1021.29,279,22.90,14.45,-44,1
1654880153,60.06,987.66,1021.27,279,22.81,14.67,-47,1
1654880453,59.96,987.72,1021.33,279,22.70,14.54,-43,1
1654880753,60.38,987.69,1021.30,279,22.56,14.52,-44,1
1654881054,62.17,987.70,1021.32,279,22.15,14.59,-39,1
1654881354,62.03,987.67,1021.29,279,21.95,14.36,-46,1
1654881654,62.18,987.77,1021.38,279,21.89,14.35,-49,1
1654881954,62.33,987.76,1021.37,279,21.92,14.41,-45,1
1654882254,62.01,987.75,1021.37,279,22.21,14.60,-40,1
1654882554,61.83,987.78,1021.39,279,22.50,14.83,-46,1
1654882854,61.20,987.88,1021.50,279,22.68,14.84,-47,1
1654883154,60.60,987.88,1021.50,279,22.71,14.72,-46,1
1654883454,60.54,987.89,1021.51,279,22.68,14.67,-40,1
1654883755,60.41,988.00,1021.61,279,22.52,14.49,-45,1
1654884055,60.15,988.12,1021.73,279,22.41,14.32,-41,1
1654884355,59.95,988.12,1021.74,279,22.12,14.00,-47,1
1654884655,60.37,988.12,1021.73,279,21.74,13.75,-46,1
1654884955,61.16,988.19,1021.81,279,21.50,13.72,-49,1
1654885255,61.91,988.20,1021.81,279,21.26,13.68,-51,1
1654885556,61.98,988.18,1021.79,279,21.21,13.65,-48,1
1654885856,62.59,988.20,1021.81,279,20.88,13.49,-44,1
1654886156,62.22,988.27,1021.88,279,20.62,13.16,-43,1
1654886456,65.77,988.39,1022.01,279,20.12,13.53,-45,1
1654886756,66.56,988.48,1022.09,279,19.82,13.43,-44,1
1654887056,67.72,988.58,1022.19,279,19.57,13.46,-42,1
1654887356,68.15,988.67,1022.29,279,19.43,13.42,-43,1
1654887656,69.99,988.75,1022.37,279,19.09,13.51,-43,1
1654887956,67.91,988.78,1022.40,279,18.94,12.90,-47,1
1654888257,69.99,988.82,1022.44,279,18.96,13.38,-45,1
1654888557,69.92,988.88,1022.50,279,18.83,13.24,-47,1
1654888857,72.62,988.96,1022.58,279,18.53,13.53,-50,1
1654889157,70.68,989.03,1022.64,279,18.28,12.88,-43,1
1654889457,71.44,989.01,1022.63,279,18.18,12.95,-44,1
1654889757,71.43,989.10,1022.71,279,18.16,12.92,-40,1
1654890057,74.01,989.20,1022.81,279,18.05,13.36,-41,1
1654890357,74.28,989.25,1022.86,279,17.86,13.24,-43,1
1654890658,73.79,989.27,1022.89,279,17.81,13.09,-45,1
1654890958,70.79,989.30,1022.91,279,17.85,12.49,-42,1
1654891258,71.49,989.27,1022.88,279,17.85,12.64,-43,1
1654891558,71.50,989.26,1022.87,279,17.80,12.59,-42,1
1654891858,71.76,989.19,1022.80,279,17.74,12.59,-45,1
1654892158,71.46,989.24,1022.85,279,17.62,12.41,-40,1
1654892458,71.89,989.25,1022.86,279,17.51,12.40,-45,1
1654892758,72.38,989.25,1022.87,279,17.37,12.37,-45,1
1654893059,72.28,989.23,1022.85,279,17.26,12.24,-43,1
1654893359,72.95,989.24,1022.86,279,17.13,12.25,-41,1
1654893659,73.38,989.30,1022.91,279,17.01,12.23,-43,1
1654893959,73.47,989.31,1022.92,279,16.90,12.14,-41,1
1654894259,73.75,989.24,1022.85,279,16.79,12.09,-44,1
1654894559,73.27,989.29,1022.90,279,16.66,11.87,-45,1
1654894859,72.57,989.24,1022.86,279,16.51,11.58,-43,1
1654895160,74.82,989.21,1022.82,279,16.36,11.90,-42,1
1654895460,73.38,989.18,1022.80,279,16.24,11.49,-44,1
1654895760,72.39,989.09,1022.70,279,16.15,11.20,-41,1
1654896060,73.04,989.13,1022.74,279,16.04,11.22,-43,1
1654896360,73.98,989.03,1022.65,279,15.90,11.28,-40,1
1654896660,77.90,989.03,1022.64,279,15.73,11.90,-38,1
1654896960,76.06,988.97,1022.58,279,15.60,11.41,-40,1
1654897261,74.75,988.92,1022.54,279,15.51,11.06,-45,1
1654897561,78.23,988.92,1022.53,279,15.43,11.67,-41,1
1654897861,76.89,988.96,1022.58,279,15.35,11.33,-43,1
1654898161,75.86,988.91,1022.53,279,15.28,11.06,-39,1
1654898461,76.31,988.91,1022.52,279,15.16,11.03,-43,1
1654898762,76.33,988.96,1022.57,279,15.03,10.91,-42,1
1654899062,77.71,988.97,1022.59,279,14.94,11.10,-43,1
1654899362,75.38,988.98,1022.60,279,14.85,10.55,-43,1
1654899662,77.24,988.99,1022.60,279,14.76,10.83,-40,1
1654899962,76.99,988.99,1022.61,279,14.65,10.67,-47,1
1654900262,79.11,989.02,1022.64,279,14.51,10.95,-38,1
1654900562,82.12,989.06,1022.68,279,14.39,11.39,-43,1
1654900862,81.74,989.09,1022.70,279,14.38,11.31,-41,1
1654901162,79.00,989.13,1022.74,279,14.32,10.74,-43,1
1654901463,79.01,989.18,1022.79,279,14.23,10.65,-46,1
1654901763,77.35,989.20,1022.81,279,14.15,10.26,-44,1
1654902063,75.30,989.25,1022.86,279,14.09,9.80,-40,1
1654902363,77.70,989.26,1022.87,279,14.02,10.20,-40,1
1654902663,75.84,989.27,1022.88,279,13.94,9.76,-46,1
1654902963,76.03,989.21,1022.82,279,13.83,9.69,-41,1
1654903263,78.17,989.18,1022.80,279,13.75,10.03,-46,1
1654903564,81.72,989.23,1022.84,279,13.69,10.63,-41,1
1654903864,81.48,989.22,1022.83,279,13.58,10.48,-45,1
1654904164,78.37,989.30,1022.91,279,13.47,9.79,-44,1
1654904464,78.42,989.47,1023.09,279,13.41,9.74,-42,1
1654904764,79.18,989.47,1023.08,279,13.33,9.81,-43,1
1654905064,79.45,989.57,1023.19,279,13.26,9.79,-42,1
1654905364,76.72,989.54,1023.16,279,13.19,9.20,-44,1
1654905664,79.32,989.56,1023.18,279,13.14,9.65,-39,1
1654905965,81.03,989.47,1023.09,279,13.10,9.93,-42,1
1654906265,79.12,989.54,1023.16,279,13.06,9.54,-42,1
1654906565,80.34,989.56,1023.17,279,13.01,9.71,-43,1
1654906865,80.55,989.50,1023.12,279,12.94,9.69,-41,1
1654907165,78.43,989.43,1023.04,279,12.83,9.18,-42,1
1654907465,80.29,989.40,1023.02,279,12.75,9.45,-42,1
1654907765,81.25,989.39,1023.01,279,12.66,9.54,-40,1
1654908065,80.85,989.41,1023.03,279,12.62,9.43,-44,1
1654908366,82.97,989.46,1023.08,279,12.60,9.80,-42,1
1654908666,78.34,989.44,1023.05,279,12.55,8.89,-43,1
1654908966,81.71,989.49,1023.10,279,12.51,9.48,-39,1
1654909266,80.50,989.61,1023.22,279,12.46,9.21,-42,1
1654909566,79.30,989.60,1023.22,279,12.46,8.99,-43,1
1654909866,78.42,989.61,1023.22,279,12.48,8.84,-42,1
1654910166,77.95,989.53,1023.14,279,12.45,8.72,-42,1
1654910467,80.41,989.53,1023.14,279,12.43,9.16,-42,1
1654910767,81.78,989.53,1023.14,279,12.39,9.37,-46,1
1654911067,85.57,989.44,1023.05,279,12.38,10.04,-40,1
1654911367,88.59,989.55,1023.17,279,12.36,10.54,-40,1
1654911667,86.08,989.57,1023.18,279,12.38,10.13,-46,1
1654911967,87.16,989.64,1023.26,279,12.45,10.38,-40,1
1654912267,84.56,989.61,1023.23,279,12.52,10.00,-46,1
1654912567,84.24,989.52,1023.14,279,12.61,10.03,-45,1
1654912867,83.85,989.48,1023.10,279,12.69,10.04,-46,1
1654913168,86.36,989.39,1023.00,279,12.75,10.54,-41,1
1654913468,85.33,989.38,1023.00,279,12.79,10.40,-45,1
1654913768,90.15,989.41,1023.03,279,12.75,11.19,-42,1
1654914068,91.78,989.43,1023.04,279,12.64,11.35,-41,1
1654914368,93.49,989.53,1023.15,279,12.52,11.51,-44,1
1654914668,89.09,989.55,1023.17,279,12.42,10.68,-39,1
1654914968,86.24,989.58,1023.19,279,12.37,10.15,-43,1
1654915268,85.50,989.56,1023.18,279,12.35,10.00,-44,1
1654915569,86.14,989.59,1023.21,279,12.35,10.11,-43,1
1654915869,84.50,989.60,1023.22,279,12.37,9.84,-42,1
1654916169,83.33,989.60,1023.22,279,12.50,9.76,-40,1
1654916469,83.67,989.63,1023.25,279,12.71,10.03,-39,1
1654916769,85.28,989.70,1023.31,279,13.05,10.65,-43,1
1654917069,83.05,989.70,1023.31,279,13.36,10.55,-41,1
1654917369,83.19,989.62,1023.24,279,13.91,11.12,-45,1
1654917669,82.55,989.71,1023.33,279,14.62,11.70,-45,1
1654917970,80.77,989.70,1023.32,279,15.40,12.13,-43,1
1654918270,80.06,989.64,1023.26,279,16.25,12.82,-40,1
1654918570,77.27,989.60,1023.22,279,17.22,13.22,-44,1
1654918870,76.74,989.60,1023.21,279,18.18,14.04,-45,1
1654919170,75.04,989.57,1023.18,279,19.11,14.60,-47,1
1654919470,73.14,989.55,1023.16,279,20.12,15.17,-43,1
1654919770,70.23,989.53,1023.15,279,21.14,15.52,-42,1
1654920070,65.29,989.56,1023.18,279,22.09,15.29,-43,1
1654920371,66.42,989.56,1023.17,279,23.05,16.47,-45,1
1654920671,63.08,989.56,1023.17,279,23.95,16.51,-45,1
1654920971,58.97,989.61,1023.22,279,24.83,16.28,-49,1
1654921271,57.36,989.68,1023.29,279,25.63,16.60,-45,1
1654921571,58.41,989.66,1023.28,279,26.17,17.39,-41,1
1654921871,50.49,989.75,1023.37,279,26.43,15.34,-43,1
1654922171,50.12,989.83,1023.44,279,25.37,14.25,-47,1
1654922472,52.17,989.86,1023.48,279,23.99,13.60,-45,1
1654922772,55.54,989.94,1023.56,279,22.55,13.22,-45,1
1654923072,57.37,989.97,1023.58,279,21.40,12.65,-45,1
1654923372,61.29,989.94,1023.56,279,20.77,13.07,-39,1
1654923672,63.88,989.97,1023.58,279,21.90,14.77,-42,1
1654923972,58.33,989.91,1023.53,279,23.71,15.06,-50,1
1654924272,57.80,990.02,1023.63,279,25.17,16.29,-49,1
1654924573,52.90,990.02,1023.63,279,26.35,15.99,-46,1
1654924873,53.56,990.06,1023.67,279,26.95,16.74,-45,1
1654925173,50.45,990.08,1023.69,279,26.96,15.81,-46,1
1654925473,49.94,990.05,1023.66,279,27.68,16.31,-46,1
1654925773,49.63,990.16,1023.77,279,27.92,16.44,-50,1
1654926073,47.90,990.18,1023.79,279,27.25,15.27,-47,1
1654926373,48.28,990.20,1023.82,279,27.52,15.64,-46,1
1654926674,47.35,990.19,1023.80,279,27.86,15.65,-47,1
1654926974,44.80,990.15,1023.76,279,28.40,15.27,-46,1
1654927274,44.38,990.17,1023.78,279,29.35,15.99,-44,1
1654927574,44.04,990.28,1023.90,279,30.34,16.76,-46,1
1654927874,41.72,990.33,1023.94,279,30.93,16.44,-45,1
1654928174,40.09,990.40,1024.01,279,31.53,16.35,-45,1
1654928474,35.83,990.47,1024.08,279,30.56,13.74,-48,1
1654928775,38.16,990.53,1024.15,279,29.13,13.45,-41,1
1654929075,41.65,990.49,1024.10,279,28.58,14.30,-47,1
1654929375,40.57,990.43,1024.04,279,29.30,14.54,-46,1
1654929675,39.71,990.44,1024.05,279,29.41,14.31,-47,1
1654929975,38.32,990.41,1024.03,279,29.40,13.75,-45,1
1654930275,38.44,990.39,1024.01,279,29.19,13.61,-48,1
1654930575,38.72,990.34,1023.96,279,28.42,13.04,-49,1
1654930875,40.93,990.41,1024.02,279,27.94,13.46,-46,1
1654931176,41.34,990.45,1024.06,279,28.35,13.98,-46,1
1654931476,39.42,990.42,1024.04,279,28.72,13.58,-46,1
1654931776,39.99,990.46,1024.08,279,28.38,13.50,-44,1
1654932076,41.13,990.48,1024.10,279,27.83,13.44,-45,1
1654932376,41.19,990.46,1024.07,279,28.52,14.08,-44,1
1654932677,40.43,990.43,1024.04,279,29.46,14.63,-50,1
1654932977,36.92,990.47,1024.09,279,29.90,13.62,-47,1
1654933277,38.25,990.52,1024.13,279,29.70,13.99,-46,1
1654933577,38.48,990.44,1024.05,279,29.47,13.88,-50,1
1654933877,38.19,990.43,1024.05,279,29.49,13.78,-47,1
1654934177,38.07,990.41,1024.03,279,29.72,13.93,-48,1
1654934478,36.99,990.40,1024.02,279,29.91,13.66,-52,1
1654934778,38.75,990.37,1023.98,279,29.13,13.68,-52,1
1654935078,38.31,990.38,1023.99,279,28.60,13.04,-47,1
1654935378,40.68,990.39,1024.00,279,28.23,13.63,-47,1
1654935678,40.97,990.32,1023.94,279,28.98,14.41,-43,1
1654935979,37.23,990.36,1023.98,279,29.73,13.60,-51,1
1654936279,36.52,990.29,1023.90,279,29.67,13.25,-49,1
1654936579,37.31,990.21,1023.83,279,29.68,13.59,-53,1
1654936879,37.01,990.24,1023.86,279,29.75,13.52,-50,1
1654937179,34.57,990.23,1023.85,279,29.65,12.40,-43,1
1654937479,34.70,990.26,1023.87,279,29.22,12.08,-45,1
1654937779,36.98,990.30,1023.91,279,28.78,12.66,-43,1
1654938079,36.15,990.20,1023.82,279,28.58,12.13,-44,1
1654938380,37.33,990.19,1023.81,279,28.24,12.32,-44,1
1654938680,37.70,990.14,1023.76,279,28.33,12.55,-45,1
1654938980,37.29,990.14,1023.75,279,28.27,12.33,-43,1
1654939280,36.83,990.04,1023.65,279,28.34,12.20,-42,1
1654939580,35.52,990.05,1023.66,279,28.60,11.89,-46,1
1654939880,37.47,989.95,1023.57,279,28.75,12.83,-49,1
1654940180,35.08,989.95,1023.57,279,28.39,11.51,-47,1
1654940480,35.53,989.88,1023.50,279,28.10,11.45,-47,1
1654940781,36.22,989.87,1023.48,279,28.16,11.80,-45,1
1654941081,35.38,989.89,1023.50,279,28.49,11.73,-44,1
1654941381,33.90,989.85,1023.47,279,28.48,11.07,-46,1
1654941681,32.57,989.90,1023.52,279,28.59,10.57,-48,1
1654941981,32.11,989.95,1023.57,279,27.95,9.80,-42,1
1654942281,33.94,989.81,1023.43,279,27.97,10.64,-46,1
1654942582,33.86,989.79,1023.41,279,28.25,10.85,-43,1
1654942882,32.91,989.76,1023.37,279,28.58,10.71,-44,1
1654943182,31.08,989.70,1023.32,279,28.10,9.44,-43,1
1654943482,33.50,989.70,1023.31,279,28.27,10.71,-46,1
1654943782,33.66,989.61,1023.22,279,28.74,11.19,-45,1
1654944082,33.74,989.54,1023.15,279,29.15,11.59,-47,1
1654944382,32.46,989.58,1023.20,279,29.37,11.19,-46,1
1654944682,30.65,989.54,1023.16,279,29.41,10.37,-45,1
1654944982,32.04,989.55,1023.17,279,29.30,10.94,-47,1
1654945283,30.08,989.64,1023.26,279,29.11,9.83,-47,1
1654945583,33.79,989.40,1023.01,279,28.21,10.79,-46,1
1654945883,33.38,989.50,1023.11,279,28.96,11.26,-49,1
1654946183,33.15,989.37,1022.99,279,29.50,11.63,-47,1
1654946483,31.46,989.42,1023.03,279,29.54,10.87,-47,1
1654946783,33.13,989.33,1022.94,279,28.90,11.10,-47,1
1654947083,32.34,989.33,1022.95,279,29.52,11.27,-43,1
1654947384,31.41,989.37,1022.99,279,29.98,11.23,-52,1
1654947684,29.25,989.31,1022.92,279,29.77,9.98,-48,1
1654947984,31.04,989.33,1022.94,279,29.38,10.53,-49,1
1654948284,30.14,989.28,1022.89,279,29.60,10.28,-48,1
1654948584,30.08,989.32,1022.93,279,29.89,10.50,-47,1
1654948884,30.52,989.30,1022.91,279,30.22,11.00,-47,1
1654949184,27.71,989.29,1022.91,279,30.36,9.68,-46,1
1654949485,30.27,989.21,1022.83,279,30.08,10.76,-50,1
1654949785,29.65,989.21,1022.82,279,30.04,10.41,-46,1
1654950085,27.60,989.17,1022.78,279,29.92,9.24,-48,1
1654950385,28.32,989.18,1022.79,279,28.90,8.75,-50,1
1654950685,29.73,989.15,1022.77,279,28.90,9.47,-47,1
1654950985,27.27,989.19,1022.81,279,29.32,8.55,-47,1
1654951285,25.23,989.22,1022.83,279,29.07,7.20,-48,1
1654951586,29.34,989.24,1022.85,279,28.24,8.71,-51,1
1654951886,28.34,989.18,1022.80,279,28.82,8.69,-44,1
1654952186,25.89,989.17,1022.78,279,29.21,7.69,-46,1
1654952486,27.26,989.20,1022.82,279,29.93,9.07,-45,1
1654952786,24.72,989.20,1022.82,279,30.35,7.98,-46,1
1654953086,25.99,989.20,1022.81,279,29.02,7.59,-49,1
1654953386,26.78,989.08,1022.69,279,29.01,8.02,-46,1
1654953686,27.01,989.08,1022.69,279,29.46,8.53,-46,1
1654953987,27.33,989.07,1022.68,279,29.88,9.06,-46,1
1654954287,25.96,989.03,1022.65,279,30.25,8.61,-44,1
1654954587,26.64,989.02,1022.64,279,30.30,9.04,-44,1
1654954887,26.97,989.09,1022.70,279,30.49,9.39,-49,1
1654955187,26.22,989.02,1022.63,279,30.61,9.07,-47,1
1654955487,25.83,989.04,1022.66,279,30.37,8.64,-45,1
1654955787,25.76,989.02,1022.64,279,30.42,8.64,-46,1
1654956088,26.54,989.05,1022.67,279,30.61,9.25,-46,1
1654956388,25.28,988.99,1022.60,279,29.96,7.98,-42,1
1654956688,25.03,989.00,1022.62,279,30.06,7.92,-45,1
1654956988,24.97,988.93,1022.54,279,30.32,8.10,-44,1
1654957288,25.80,988.92,1022.54,279,30.18,8.46,-43,1
1654957588,25.23,988.88,1022.50,279,30.23,8.18,-47,1
1654957888,25.36,988.87,1022.48,279,30.21,8.23,-44,1
1654958188,24.04,988.83,1022.44,279,29.94,7.23,-44,1
1654958489,23.77,988.86,1022.48,279,29.94,7.06,-42,1
1654958789,25.25,988.74,1022.36,279,30.08,8.06,-42,1
1654959089,26.03,988.68,1022.29,279,30.10,8.53,-43,1
1654959389,27.19,988.62,1022.23,279,29.47,8.64,-46,1
1654959689,26.42,988.57,1022.18,279,29.25,8.03,-49,1
1654959989,26.80,988.55,1022.17,279,29.28,8.26,-46,1
1654960289,26.43,988.54,1022.16,279,29.38,8.14,-46,1
1654960590,27.43,988.57,1022.19,279,29.46,8.76,-47,1
1654960890,26.56,988.49,1022.10,279,29.52,8.34,-45,1
1654961190,27.88,988.52,1022.13,279,29.29,8.86,-45,1
1654961490,29.65,988.55,1022.17,279,29.07,9.58,-45,1
1654961790,28.74,988.58,1022.19,279,28.99,9.05,-46,1
1654962090,28.11,988.46,1022.07,279,28.79,8.55,-44,1
1654962390,29.01,988.56,1022.17,279,28.54,8.80,-50,1
1654962690,29.63,988.46,1022.07,279,27.50,8.22,-46,1
1654962991,31.28,988.41,1022.03,279,26.63,8.26,-46,1
1654963291,31.26,988.51,1022.13,279,27.05,8.62,-42,1
1654963591,31.35,988.50,1022.11,279,27.11,8.72,-41,1
1654963891,32.40,988.55,1022.17,279,26.80,8.93,-45,1
1654964191,33.28,988.55,1022.17,279,26.53,9.09,-44,1
1654964491,32.78,988.57,1022.18,279,26.39,8.75,-44,1
1654964791,34.11,988.65,1022.26,279,26.00,8.99,-48,1
1654965091,34.74,988.65,1022.26,279,25.49,8.82,-48,1
1654965391,34.84,988.65,1022.27,279,25.03,8.46,-44,1
1654965692,34.69,988.73,1022.35,279,25.18,8.52,-45,1
1654965992,34.41,988.75,1022.36,279,25.54,8.72,-46,1
1654966292,34.10,988.78,1022.39,279,26.03,9.02,-42,1
1654966592,33.68,988.76,1022.38,279,26.28,9.05,-43,1
1654966892,33.20,988.84,1022.46,279,26.21,8.78,-47,1
1654967192,34.48,988.67,1022.29,279,25.53,8.74,-44,1
1654967492,35.66,988.85,1022.47,279,24.94,8.72,-46,1
1654967793,35.69,988.83,1022.45,279,24.63,8.46,-46,1
1654968093,36.91,988.88,1022.49,279,24.43,8.78,-47,1
1654968393,36.23,988.85,1022.46,279,24.75,8.79,-43,1
1654968693,36.21,988.89,1022.51,279,24.82,8.84,-44,1
1654968993,36.69,988.91,1022.52,279,24.83,9.05,-45,1
1654969293,37.41,988.92,1022.53,279,24.93,9.42,-45,1
1654969593,36.60,988.97,1022.58,279,24.92,9.09,-44,1
1654969893,37.78,988.96,1022.58,279,24.78,9.44,-43,1
1654970194,38.14,989.00,1022.62,279,24.72,9.52,-45,1
1654970494,37.25,988.98,1022.60,279,24.85,9.29,-44,1
1654970794,38.12,988.99,1022.61,279,24.85,9.63,-44,1
1654971094,37.86,989.01,1022.62,279,24.71,9.40,-41,1
1654971394,38.39,989.06,1022.67,279,24.70,9.60,-45,1
1654971697,39.82,989.18,1022.80,279,24.36,9.84,-44,1
1654971997,39.67,989.21,1022.83,279,23.97,9.44,-47,1
1654972297,39.69,989.25,1022.86,279,23.82,9.31,-42,1
1654972597,42.96,989.29,1022.91,279,23.61,10.31,-44,1
1654972897,42.66,989.35,1022.97,279,23.00,9.65,-41,1
1654973198,43.32,989.42,1023.03,279,22.92,9.81,-44,1
1654973498,43.79,989.60,1023.21,279,22.84,9.90,-48,1
1654973798,44.28,989.68,1023.29,279,22.59,9.83,-44,1
1654974098,47.60,989.76,1023.37,279,22.24,10.60,-47,1
1654974398,45.71,989.84,1023.45,279,21.87,9.66,-43,1
1654974699,46.83,989.89,1023.51,279,21.57,9.75,-44,1
1654974999,47.81,989.93,1023.54,279,21.30,9.81,-49,1
1654975299,49.02,989.97,1023.58,279,20.96,9.87,-44,1
1654975599,48.44,990.00,1023.61,279,20.52,9.29,-42,1
1654975899,48.39,990.00,1023.62,279,20.31,9.08,-41,1
1654976199,47.65,990.02,1023.63,279,20.14,8.69,-41,1
1654976500,51.27,990.02,1023.64,279,19.87,9.53,-48,1
1654976800,49.78,990.03,1023.64,279,19.47,8.73,-46,1
1654977100,51.04,990.00,1023.62,279,19.21,8.86,-43,1
1654977400,49.53,989.97,1023.58,279,18.98,8.20,-41,1
1654977700,50.15,990.00,1023.61,279,18.67,8.10,-40,1
1654978000,53.03,990.01,1023.63,279,18.43,8.70,-47,1
1654978300,53.93,990.01,1023.63,279,18.22,8.75,-42,1
1654978600,54.47,990.08,1023.70,279,17.92,8.62,-43,1
1654978901,58.14,990.09,1023.71,279,17.52,9.22,-47,1
1654979201,62.68,990.14,1023.75,279,17.15,9.99,-40,1
1654979501,54.44,990.15,1023.76,279,16.88,7.65,-41,1
1654979801,58.18,990.17,1023.78,279,16.82,8.57,-45,1
1654980101,57.09,990.16,1023.77,279,16.56,8.05,-42,1
1654980401,59.76,990.16,1023.77,279,16.41,8.58,-41,1
1654980701,62.79,990.12,1023.73,279,16.12,9.04,-42,1
1654981001,55.42,990.12,1023.73,279,15.87,6.97,-43,1
1654981301,64.68,990.13,1023.75,279,15.66,9.04,-40,1
1654981602,60.16,990.13,1023.74,279,15.27,7.61,-46,1
1654981902,61.00,990.18,1023.79,279,15.14,7.69,-44,1
1654982202,62.65,990.20,1023.81,279,15.03,7.97,-47,1
1654982502,65.68,990.26,1023.87,279,14.73,8.39,-46,1
1654982802,59.02,990.27,1023.88,279,14.57,6.67,-44,1
1654983102,58.83,990.29,1023.91,279,14.66,6.71,-43,1
1654983402,61.65,990.31,1023.93,279,14.65,7.38,-44,1
1654983702,59.16,990.26,1023.88,279,14.60,6.73,-44,1
1654984002,61.00,990.26,1023.87,279,14.58,7.16,-41,1
1654984303,68.51,990.25,1023.87,279,14.33,8.63,-43,1
1654984603,65.96,990.19,1023.81,279,13.95,7.71,-41,1
1654984903,72.09,990.24,1023.85,279,13.76,8.83,-44,1
1654985203,71.98,990.26,1023.87,279,13.61,8.66,-43,1
1654985503,64.54,990.27,1023.88,279,13.52,6.98,-42,1
1654985803,68.73,990.28,1023.89,279,13.49,7.87,-42,1
1654986103,75.06,990.27,1023.89,279,13.32,9.01,-41,1
1654986403,76.40,990.26,1023.87,279,13.05,9.01,-44,1
1654986704,73.92,990.18,1023.79,279,12.73,8.21,-45,1
1654987004,75.23,990.10,1023.71,279,12.58,8.32,-43,1
1654987304,67.16,990.07,1023.69,279,12.57,6.65,-42,1
1654987604,64.45,990.10,1023.71,279,12.68,6.16,-41,1
1654987904,74.96,990.14,1023.75,279,12.70,8.39,-42,1
1654988204,79.03,990.16,1023.77,279,12.45,8.93,-46,1
1654988504,74.11,990.16,1023.77,279,12.22,7.75,-44,1
1654988805,71.19,990.10,1023.72,279,12.07,7.02,-42,1
1654989105,67.55,990.10,1023.71,279,12.17,6.36,-42,1
1654989405,76.76,990.09,1023.71,279,12.12,8.17,-46,1
1654989705,70.86,990.09,1023.71,279,12.04,6.93,-46,1
1654990005,77.38,990.07,1023.68,279,11.93,8.11,-39,1
1654990305,79.62,990.09,1023.70,279,11.74,8.34,-49,1
1654990605,71.77,990.06,1023.67,279,11.61,6.70,-42,1
1654990905,81.18,990.09,1023.70,279,11.47,8.37,-42,1
1654991205,78.10,990.07,1023.69,279,11.30,7.63,-44,1
1654991506,80.73,990.05,1023.67,279,11.31,8.13,-39,1
1654991806,76.25,990.09,1023.70,279,11.24,7.22,-49,1
1654992106,74.07,990.10,1023.71,279,11.22,6.78,-40,1
1654992406,81.10,990.12,1023.74,279,11.17,8.06,-42,1
1654992706,81.22,990.14,1023.75,279,11.00,7.91,-40,1
1654993006,73.72,990.13,1023.75,279,10.90,6.40,-41,1
1654993306,71.31,990.13,1023.74,279,10.95,5.97,-41,1
1654993607,72.67,990.11,1023.72,279,11.06,6.35,-44,1
1654993907,68.76,990.11,1023.72,279,11.10,5.59,-38,1
1654994207,70.61,990.10,1023.71,279,11.15,6.02,-43,1
1654994507,70.89,990.13,1023.75,279,11.14,6.07,-38,1
1654994807,69.59,990.13,1023.74,279,11.11,5.77,-46,1
1654995107,76.65,990.11,1023.72,279,11.03,7.10,-39,1
1654995407,71.97,990.03,1023.64,279,10.87,6.03,-43,1
1654995707,69.77,990.00,1023.61,279,10.84,5.55,-41,1
1654996008,70.91,990.00,1023.62,279,10.82,5.76,-44,1
1654996308,81.04,989.98,1023.60,279,10.61,7.50,-43,1
1654996608,80.92,989.89,1023.51,279,10.36,7.24,-41,1
1654996908,75.20,989.89,1023.50,279,10.26,6.07,-44,1
1654997208,79.43,989.85,1023.46,279,10.25,6.86,-41,1
1654997508,76.30,989.86,1023.47,279,10.11,6.14,-41,1
1654997808,70.96,989.90,1023.52,279,10.08,5.06,-38,1
1654998108,81.01,989.90,1023.51,279,9.98,6.88,-44,1
1654998408,77.73,989.94,1023.56,279,9.87,6.17,-41,1
1654998709,80.62,989.96,1023.58,279,9.83,6.66,-38,1
1654999009,73.34,989.91,1023.52,279,9.80,5.27,-39,1
1654999309,75.85,989.88,1023.50,279,9.84,5.79,-42,1
1654999609,81.73,989.86,1023.47,279,9.77,6.81,-42,1
1654999909,84.34,989.81,1023.42,279,9.64,7.14,-41,1
1655000209,83.89,989.81,1023.42,279,9.53,6.95,-42,1
1655000509,83.38,989.77,1023.39,279,9.46,6.79,-41,1
1655000810,76.77,989.78,1023.39,279,9.47,5.61,-40,1
1655001110,83.80,989.80,1023.41,279,9.51,6.91,-41,1
1655001410,87.89,989.77,1023.38,279,9.45,7.55,-44,1
1655001710,81.49,989.83,1023.44,279,9.40,6.40,-41,1
1655002010,82.61,989.85,1023.47,279,9.44,6.64,-42,1
1655002310,80.90,989.89,1023.51,279,9.77,6.66,-46,1
1655002610,81.19,989.84,1023.46,279,10.51,7.43,-42,1
1655002910,78.52,989.77,1023.39,279,11.43,7.84,-41,1
1655003211,75.63,989.77,1023.39,279,12.40,8.23,-40,1
1655003511,72.73,989.76,1023.38,279,13.21,8.43,-41,1
1655003811,72.72,989.77,1023.38,279,14.27,9.45,-47,1
1655004111,70.09,989.82,1023.43,279,15.48,10.07,-43,1
1655004411,67.63,989.85,1023.46,279,16.78,10.78,-44,1
1655004711,65.40,989.83,1023.45,279,18.02,11.45,-47,1
1655005011,64.24,989.74,1023.35,279,19.02,12.13,-42,1
1655005312,62.01,989.73,1023.34,279,19.98,12.50,-51,1
1655005612,58.81,989.70,1023.32,279,20.94,12.60,-55,1
1655005912,55.69,989.76,1023.38,279,21.81,12.58,-51,1
1655006212,56.61,989.76,1023.37,279,22.67,13.63,-52,1
1655006512,52.54,989.64,1023.26,279,23.60,13.35,-50,1
1655006812,52.08,989.67,1023.28,279,24.45,14.00,-45,1
1655007113,50.11,989.70,1023.32,279,25.28,14.17,-48,1
1655007413,47.43,989.69,1023.30,279,25.96,13.94,-48,1
1655007713,48.96,989.70,1023.31,279,26.50,14.93,-45,1
1655008013,42.66,989.69,1023.30,279,26.98,13.23,-48,1
1655008313,45.75,989.69,1023.31,279,27.67,14.94,-53,1
1655008613,43.86,989.68,1023.29,279,28.48,15.01,-51,1
1655008913,41.89,989.70,1023.31,279,29.24,14.98,-44,1
1655009213,37.81,989.66,1023.28,279,29.86,13.95,-53,1
1655009513,37.69,989.66,1023.28,279,30.47,14.44,-45,1
1655009814,36.16,989.68,1023.29,279,31.11,14.37,-51,1
1655010114,34.75,989.68,1023.30,279,32.05,14.58,-45,1
1655010414,32.36,989.69,1023.30,279,32.81,14.14,-48,1
1655010714,34.03,989.71,1023.33,279,33.56,15.57,-48,1
1655011014,30.77,989.77,1023.38,279,34.26,14.61,-50,1
1655011314,31.05,989.80,1023.42,279,34.43,14.90,-53,1
1655011615,29.84,989.79,1023.40,279,34.63,14.45,-51,1
1655011915,28.07,989.79,1023.40,279,35.07,13.88,-46,1
1655012215,29.33,989.77,1023.39,279,35.44,14.88,-50,1
1655012515,28.75,989.79,1023.40,279,35.73,14.82,-52,1
1655012815,27.75,989.76,1023.38,279,35.92,14.43,-47,1
1655013115,26.92,989.78,1023.39,279,36.33,14.31,-51,1
1655013415,24.74,989.87,1023.48,279,36.72,13.34,-45,1
1655013716,26.05,989.85,1023.47,279,36.81,14.21,-48,1
1655014016,26.28,989.79,1023.40,279,37.25,14.72,-47,1
1655014316,25.41,989.81,1023.43,279,37.66,14.54,-49,1
1655014616,24.19,989.83,1023.44,279,37.68,13.80,-51,1
1655014916,24.92,989.84,1023.45,279,37.46,14.07,-53,1
1655015216,24.01,989.83,1023.45,279,37.03,13.14,-45,1
1655015517,24.66,989.81,1023.43,279,36.89,13.43,-48,1
1655015817,24.47,989.80,1023.42,279,37.30,13.66,-46,1
1655016117,24.27,989.79,1023.40,279,37.35,13.57,-51,1
1655016720,24.28,989.87,1023.48,279,36.85,13.16,-50,1
1655017020,24.57,989.91,1023.53,279,36.91,13.39,-51,1
1655017320,25.01,989.87,1023.48,279,37.11,13.83,-43,1
1655017621,24.11,989.89,1023.50,279,37.01,13.19,-47,1
1655017921,24.57,989.84,1023.45,279,37.09,13.54,-49,1
1655018221,24.49,989.84,1023.46,279,36.82,13.27,-52,1
1655018521,24.36,989.84,1023.45,279,36.57,12.98,-45,1
1655018821,25.25,989.81,1023.42,279,36.57,13.53,-45,1
1655019121,24.53,989.81,1023.42,279,36.29,12.85,-44,1
1655019421,24.63,989.83,1023.45,279,35.73,12.44,-47,1
1655019722,24.62,989.88,1023.50,279,35.62,12.34,-44,1
1655020022,23.22,989.86,1023.47,279,35.72,11.54,-48,1
1655020322,25.00,989.83,1023.45,279,35.76,12.70,-49,1
1655020925,23.77,989.75,1023.37,279,35.07,11.35,-47,1
1655021225,25.48,989.77,1023.39,279,34.66,12.06,-52,1
1655021525,26.02,989.70,1023.32,279,34.80,12.49,-47,1
1655021826,25.15,989.72,1023.33,279,34.98,12.13,-50,1
1655022126,25.01,989.67,1023.28,279,33.99,11.21,-49,1
1655022426,26.59,989.62,1023.23,279,32.57,10.94,-44,1
1655022726,26.41,989.55,1023.16,279,32.66,10.91,-49,1
1655023026,25.60,989.57,1023.18,279,33.38,11.05,-45,1
1655023326,26.06,989.53,1023.15,279,33.98,11.83,-43,1
1655023626,25.07,989.57,1023.18,279,34.68,11.83,-48,1
1655023927,24.75,989.55,1023.16,279,34.93,11.85,-46,1
1655024227,24.03,989.48,1023.10,279,34.91,11.38,-50,1
1655024527,25.67,989.51,1023.12,279,34.39,11.94,-53,1
1655024827,24.68,989.44,1023.06,279,34.56,11.49,-42,1
1655025127,23.02,989.42,1023.04,279,34.37,10.28,-48,1
1655025428,25.03,989.30,1022.92,279,34.53,11.68,-43,1
1655025728,24.18,989.21,1022.82,279,34.58,11.20,-53,1
1655026028,24.38,989.24,1022.86,279,35.46,12.06,-44,1
1655026328,22.90,989.21,1022.83,279,35.62,11.25,-46,1
1655026628,24.58,989.17,1022.78,279,35.55,12.26,-48,1
1655026928,23.60,989.10,1022.71,279,35.67,11.74,-45,1
1655027229,24.05,989.04,1022.65,279,35.72,12.07,-50,1
1655027529,23.40,988.93,1022.54,279,35.27,11.28,-43,1
1655027829,24.13,988.98,1022.59,279,34.47,11.08,-46,1
1655028129,24.65,988.86,1022.47,279,34.28,11.24,-51,1
1655028429,25.61,988.84,1022.46,279,34.25,11.79,-44,1
1655028729,24.50,988.77,1022.39,279,34.20,11.08,-43,1
1655029030,25.00,988.76,1022.38,279,34.73,11.83,-44,1
1655029330,23.64,988.77,1022.38,279,34.61,10.88,-45,1
1655029630,25.46,988.67,1022.28,279,34.43,11.85,-45,1
1655029930,24.61,988.59,1022.20,279,34.16,11.11,-48,1
1655030230,25.52,988.56,1022.18,279,32.95,10.64,-45,1
1655030530,27.19,988.51,1022.12,279,31.99,10.78,-47,1
1655030831,27.08,988.46,1022.07,279,32.07,10.79,-42,1
1655031131,27.78,988.44,1022.05,279,32.16,11.25,-45,1
1655031431,27.26,988.33,1021.94,279,32.64,11.37,-47,1
1655031731,27.10,988.30,1021.92,279,33.00,11.59,-46,1
1655032031,26.97,988.29,1021.91,279,33.20,11.69,-44,1
1655032331,25.02,988.27,1021.89,279,33.85,11.10,-44,1
1655032631,25.71,988.28,1021.90,279,34.24,11.84,-47,1
1655032931,24.41,988.26,1021.88,279,34.56,11.32,-49,1
1655033232,23.98,988.31,1021.92,279,34.56,11.06,-46,1
1655033532,26.49,988.22,1021.84,279,33.63,11.78,-44,1
1655033832,26.79,988.13,1021.75,279,33.06,11.47,-49,1
1655034132,26.62,988.17,1021.78,279,32.15,10.60,-47,1
1655034432,28.87,988.15,1021.76,279,31.12,10.94,-45,1
1655034732,27.80,988.03,1021.65,279,31.59,10.77,-42,1
1655035032,26.26,987.94,1021.56,279,32.41,10.62,-43,1
1655035333,25.43,987.94,1021.55,279,32.75,10.42,-44,1
1655035633,26.09,987.78,1021.40,279,32.34,10.46,-42,1
1655035933,26.80,987.74,1021.35,279,31.53,10.18,-43,1
1655036233,27.31,987.64,1021.26,279,31.65,10.56,-43,1
1655036533,28.79,987.62,1021.23,279,31.26,11.02,-48,1
1655036833,28.99,987.54,1021.15,279,31.67,11.47,-43,1
1655037133,27.16,987.49,1021.10,279,33.04,11.66,-45,1
1655037433,26.89,987.45,1021.06,279,33.96,12.29,-46,1
1655037734,24.37,987.41,1021.02,279,34.64,11.37,-42,1
1655038034,25.73,987.37,1020.98,279,34.67,12.22,-43,1
1655038334,26.02,987.30,1020.92,279,35.14,12.79,-47,1
1655038634,24.37,987.27,1020.89,279,35.54,12.12,-46,1
1655038934,23.12,987.21,1020.82,279,35.49,11.28,-49,1
1655039234,23.65,987.18,1020.79,279,35.28,11.45,-48,1
1655039534,24.60,987.13,1020.75,279,35.23,12.00,-45,1
1655039835,23.52,987.07,1020.69,279,35.67,11.69,-45,1
1655040135,21.87,987.02,1020.64,279,35.42,10.39,-45,1
1655040435,24.38,987.04,1020.65,279,35.54,12.13,-45,1
1655040735,22.80,987.11,1020.73,279,36.02,11.52,-45,1
1655041035,22.95,987.04,1020.65,279,36.18,11.74,-45,1
1655041335,22.49,987.00,1020.62,279,36.53,11.73,-44,1
1655041635,23.25,986.96,1020.57,279,37.01,12.63,-46,1
1655041936,23.31,986.93,1020.54,279,37.17,12.81,-43,1
1655042236,22.89,986.93,1020.54,279,36.91,12.31,-42,1
1655042536,23.61,986.89,1020.51,279,36.72,12.62,-47,1
1655042836,23.62,986.85,1020.46,279,36.66,12.58,-50,1
1655043136,22.24,986.85,1020.47,279,36.40,11.45,-52,1
1655043436,23.66,986.84,1020.46,279,36.00,12.06,-47,1
1655043736,24.02,986.85,1020.46,279,36.00,12.29,-43,1
1655044037,22.71,986.84,1020.46,279,35.69,11.18,-43,1
1655044337,24.59,986.89,1020.51,279,34.98,11.79,-43,1
1655044637,25.21,986.88,1020.49,279,34.67,11.91,-45,1
1655044937,25.16,986.91,1020.52,279,34.41,11.66,-40,1
1655045237,25.23,986.89,1020.50,279,34.19,11.51,-44,1
1655045537,26.21,986.90,1020.51,279,33.86,11.81,-46,1
1655045838,26.64,986.86,1020.48,279,33.39,11.66,-48,1
1655046138,26.65,986.82,1020.43,279,33.10,11.42,-45,1
1655046438,27.49,986.84,1020.45,279,32.40,11.30,-48,1
1655046738,30.18,986.84,1020.45,279,31.70,12.11,-43,1
1655047038,30.20,986.78,1020.40,279,31.22,11.71,-45,1
1655047339,31.00,986.69,1020.31,279,30.66,11.62,-46,1
1655047639,34.69,986.67,1020.29,279,28.69,11.60,-45,1
1655047939,37.50,986.57,1020.18,279,27.39,11.64,-46,1
1655048239,38.79,986.49,1020.11,279,26.90,11.72,-43,1
1655048539,39.14,986.47,1020.08,279,26.75,11.72,-47,1
1655048840,40.50,986.40,1020.01,279,26.71,12.20,-44,1
1655049140,39.67,986.35,1019.96,279,26.78,11.95,-46,1
1655049440,39.23,986.30,1019.91,279,26.62,11.64,-45,1
1655049740,38.45,986.28,1019.89,279,26.95,11.63,-44,1
1655050040,38.70,986.22,1019.83,279,26.98,11.75,-44,1
1655050341,38.18,986.12,1019.73,279,26.92,11.50,-46,1
1655050641,38.26,986.07,1019.68,279,27.08,11.67,-43,1
1655050941,37.33,985.96,1019.58,279,27.31,11.50,-45,1
1655051241,38.41,985.99,1019.61,279,27.60,12.19,-44,1
1655051541,36.60,985.99,1019.60,279,27.81,11.64,-46,1
1655051841,36.76,985.93,1019.55,279,27.92,11.80,-42,1
1655052142,36.90,985.90,1019.51,279,28.17,12.08,-43,1
1655052442,36.54,985.90,1019.51,279,28.23,11.99,-44,1
1655052742,35.94,985.92,1019.53,279,28.20,11.71,-43,1
1655053042,35.51,985.90,1019.51,279,28.49,11.78,-44,1
1655053342,35.26,985.87,1019.48,279,28.59,11.77,-44,1
1655053642,35.22,985.86,1019.48,279,28.72,11.86,-47,1
1655053942,35.16,985.78,1019.39,279,28.91,12.00,-45,1
1655054243,35.83,985.81,1019.43,279,29.10,12.46,-48,1
1655054543,36.89,985.82,1019.43,279,29.15,12.95,-44,1
1655054843,35.80,985.79,1019.40,279,29.14,12.48,-41,1
1655055143,36.05,985.76,1019.38,279,29.07,12.53,-44,1
1655055443,36.87,985.76,1019.37,279,28.92,12.74,-46,1
1655055743,38.29,985.77,1019.38,279,28.74,13.15,-44,1
1655056044,39.91,985.77,1019.38,279,28.64,13.70,-42,1
1655056344,40.94,985.81,1019.42,279,27.85,13.39,-46,1
1655056644,43.73,985.84,1019.45,279,27.17,13.79,-45,1
1655056944,45.43,985.80,1019.41,279,26.51,13.78,-44,1
1655057244,47.39,985.75,1019.37,279,25.96,13.93,-44,1
1655057544,48.19,985.70,1019.31,279,25.49,13.76,-43,1
1655057844,49.98,985.70,1019.32,279,24.89,13.77,-46,1
1655058145,52.30,985.71,1019.32,279,24.36,13.98,-44,1
1655058445,53.27,985.74,1019.36,279,23.88,13.82,-46,1
1655058745,55.67,985.72,1019.33,279,23.40,14.05,-44,1
1655059045,56.16,985.69,1019.30,279,22.86,13.68,-45,1
1655059345,56.65,985.67,1019.28,279,22.73,13.70,-44,1
1655059645,56.44,985.73,1019.34,279,22.51,13.44,-45,1
1655059945,53.99,985.79,1019.41,279,22.62,12.86,-45,1
1655060246,52.76,985.87,1019.48,279,22.73,12.61,-45,1
1655060546,50.88,985.94,1019.55,279,22.85,12.17,-42,1
1655060846,51.47,985.98,1019.59,279,22.86,12.35,-43,1
1655061146,49.00,986.03,1019.65,279,22.79,11.54,-47,1
1655061446,52.71,986.11,1019.72,279,22.61,12.48,-43,1
1655061746,51.87,986.14,1019.75,279,22.29,11.94,-43,1
1655062046,49.18,986.12,1019.74,279,21.97,10.84,-45,1
1655062347,49.68,986.16,1019.78,279,21.80,10.84,-44,1
1655062647,56.59,986.22,1019.84,279,21.55,12.58,-44,1
1655062947,61.03,986.23,1019.84,279,20.91,13.13,-41,1
1655063247,63.97,986.10,1019.71,279,20.28,13.26,-44,1
1655063547,57.95,986.12,1019.73,279,19.75,11.26,-43,1
1655063847,62.32,986.10,1019.71,279,19.72,12.33,-41,1
1655064147,63.90,986.05,1019.66,279,19.44,12.45,-44,1
1655064447,56.31,986.06,1019.67,279,19.40,10.50,-42,1
1655064747,61.40,986.09,1019.71,279,19.41,11.81,-41,1
1655065048,58.79,986.12,1019.74,279,19.31,11.06,-41,1
1655065348,67.03,986.08,1019.69,279,19.01,12.77,-44,1
1655065648,68.43,986.13,1019.75,279,18.51,12.61,-45,1
1655065948,69.78,986.12,1019.74,279,17.91,12.33,-45,1
1655066248,62.47,986.10,1019.71,279,17.74,10.50,-45,1
1655066548,66.72,986.12,1019.74,279,17.73,11.48,-46,1
1655066848,67.29,986.17,1019.79,279,17.77,11.64,-43,1
1655067149,69.90,986.15,1019.76,279,17.43,11.90,-41,1
1655067449,75.19,986.06,1019.67,279,17.03,12.62,-42,1
1655067749,77.33,986.04,1019.66,279,16.73,12.76,-43,1
1655068049,74.46,985.97,1019.59,279,16.51,11.97,-40,1
1655068349,63.59,985.97,1019.59,279,16.62,9.70,-45,1
1655068649,64.96,985.98,1019.59,279,16.86,10.25,-45,1
1655068949,70.19,986.00,1019.62,279,16.98,11.53,-43,1
1655069249,65.67,986.06,1019.67,279,16.95,10.50,-42,1
1655069550,64.21,986.04,1019.65,279,16.93,10.14,-38,1
1655069850,65.55,985.96,1019.58,279,16.90,10.42,-44,1
1655070150,63.72,986.05,1019.66,279,16.85,9.95,-46,1
1655070450,63.41,986.10,1019.72,279,16.80,9.83,-43,1
1655070750,62.28,986.12,1019.73,279,16.73,9.50,-47,1
1655071050,69.43,986.08,1019.69,279,16.55,10.95,-41,1
1655071350,72.36,986.09,1019.71,279,16.21,11.25,-41,1
1655071650,73.94,986.06,1019.68,279,15.95,11.32,-43,1
1655071951,68.34,986.00,1019.62,279,15.78,9.98,-44,1
1655072251,72.10,985.98,1019.59,279,15.73,10.73,-41,1
1655072551,77.05,985.97,1019.58,279,15.54,11.55,-44,1
1655072851,80.38,985.92,1019.54,279,15.26,11.92,-45,1
1655073151,75.40,985.84,1019.45,279,15.08,10.78,-46,1
1655073451,73.29,985.81,1019.42,279,15.11,10.38,-43,1
1655073751,66.31,985.72,1019.34,279,15.20,8.97,-43,1
1655074052,65.83,985.72,1019.34,279,15.27,8.93,-41,1
1655074352,67.77,985.71,1019.33,279,15.26,9.35,-43,1
1655074652,69.25,985.73,1019.35,279,15.22,9.64,-45,1
1655074952,69.54,985.78,1019.39,279,15.17,9.65,-44,1
1655075252,69.16,985.76,1019.37,279,15.08,9.48,-38,1
1655075552,73.53,985.58,1019.19,279,15.00,10.32,-47,1
1655075852,66.90,985.50,1019.12,279,14.87,8.79,-41,1
1655076152,69.32,985.49,1019.11,279,14.82,9.27,-42,1
1655076453,71.31,985.49,1019.10,279,14.75,9.62,-42,1
1655076753,69.57,985.46,1019.08,279,14.68,9.19,-48,1
1655077053,69.90,985.40,1019.02,279,14.65,9.23,-43,1
1655077353,71.50,985.40,1019.02,279,14.59,9.51,-45,1
1655077653,69.02,985.26,1018.88,279,14.51,8.91,-39,1
1655077953,66.15,985.15,1018.76,279,14.39,8.17,-42,1
1655078253,74.03,985.02,1018.64,279,14.34,9.79,-46,1
1655078553,72.87,984.90,1018.51,279,14.14,9.36,-46,1
1655078854,68.86,984.94,1018.55,279,13.98,8.37,-46,1
1655079154,75.30,985.04,1018.66,279,13.84,9.56,-41,1
1655079454,76.06,984.98,1018.60,279,13.78,9.65,-42,1
1655079754,72.57,984.95,1018.57,279,13.77,8.94,-46,1
1655080054,69.59,984.86,1018.48,279,13.75,8.30,-42,1
1655080354,70.21,984.85,1018.47,279,13.71,8.40,-43,1
1655080654,70.83,984.85,1018.47,279,13.69,8.51,-42,1
1655080954,67.71,984.78,1018.40,279,13.63,7.78,-43,1
1655081255,69.33,984.78,1018.40,279,13.60,8.10,-40,1
1655081555,72.64,984.67,1018.29,279,13.51,8.70,-43,1
1655081855,73.25,984.62,1018.24,279,13.41,8.73,-44,1
1655082155,71.61,984.55,1018.16,279,13.33,8.32,-42,1
1655082455,68.91,984.49,1018.10,279,13.26,7.69,-42,1
1655082755,68.61,984.44,1018.06,279,13.19,7.56,-41,1
1655083055,70.33,984.38,1017.99,279,13.14,7.87,-41,1
1655083355,70.83,984.31,1017.92,279,13.11,7.95,-42,1
1655083655,68.19,984.27,1017.88,279,13.08,7.36,-42,1
1655083956,70.77,984.23,1017.84,279,12.98,7.81,-45,1
1655084256,71.31,984.13,1017.75,279,12.90,7.84,-44,1
1655084556,70.48,984.11,1017.73,279,12.85,7.62,-43,1
1655084856,71.65,984.15,1017.77,279,12.80,7.82,-41,1
1655085156,76.12,984.20,1017.81,279,12.71,8.62,-40,1
1655085456,74.25,984.13,1017.75,279,12.66,8.21,-44,1
1655085757,75.35,984.11,1017.72,279,12.66,8.42,-45,1
1655086057,70.08,984.13,1017.74,279,12.61,7.31,-42,1
1655086357,73.32,984.14,1017.75,279,12.54,7.91,-45,1
1655086657,73.23,984.10,1017.72,279,12.45,7.80,-42,1
1655086957,71.33,984.02,1017.63,279,12.42,7.39,-40,1
1655087257,72.84,984.00,1017.62,279,12.44,7.71,-45,1
1655087557,73.31,983.97,1017.59,279,12.41,7.78,-44,1
1655087857,73.85,983.96,1017.58,279,12.37,7.85,-40,1
1655088157,77.08,983.88,1017.50,279,12.37,8.48,-41,1
1655088458,78.51,983.84,1017.45,279,12.34,8.72,-42,1
1655088758,74.83,983.82,1017.44,279,12.49,8.16,-44,1
1655089058,76.83,983.77,1017.39,279,12.81,8.86,-42,1
1655089358,81.18,983.78,1017.39,279,13.11,9.97,-44,1
1655089658,76.35,983.74,1017.35,279,13.06,9.01,-42,1
1655089958,74.78,983.75,1017.37,279,13.19,8.82,-43,1
1655090258,76.86,983.83,1017.45,279,13.68,9.71,-43,1
1655090559,73.88,983.82,1017.43,279,13.85,9.28,-42,1
1655090859,73.54,983.80,1017.41,279,14.31,9.66,-42,1
1655091159,75.80,983.86,1017.47,279,14.55,10.34,-47,1
1655091459,71.99,983.84,1017.46,279,14.54,9.56,-43,1
1655091759,73.45,983.77,1017.39,279,14.74,10.06,-42,1
1655092059,75.99,983.86,1017.48,279,14.93,10.75,-42,1
1655092359,74.76,984.04,1017.65,279,16.09,11.62,-43,1
1655092659,72.36,984.21,1017.83,279,18.04,13.01,-41,1
1655092960,66.83,984.18,1017.80,279,19.73,13.41,-46,1
1655093260,63.55,983.94,1017.55,279,20.56,13.42,-48,1
1655093560,64.31,983.96,1017.58,279,22.00,14.97,-46,1
1655093860,61.40,983.92,1017.53,279,23.53,15.69,-40,1
1655094160,51.36,983.80,1017.41,279,24.52,13.85,-46,1
1655094463,53.87,983.76,1017.37,279,25.10,15.12,-44,1
1655094763,50.90,983.72,1017.34,279,26.03,15.10,-51,1
1655095063,52.70,983.69,1017.31,279,26.80,16.35,-51,1
1655095364,51.54,983.52,1017.13,279,27.88,17.00,-48,1
1655095664,49.68,983.40,1017.01,279,28.65,17.12,-47,1
1655095964,47.49,983.36,1016.98,279,29.41,17.10,-49,1
1655096264,41.04,983.51,1017.13,279,29.66,15.04,-47,1
1655096564,41.59,983.40,1017.01,279,30.10,15.64,-46,1
1655096864,42.00,983.41,1017.02,279,31.20,16.78,-45,1
1655097165,38.37,983.41,1017.03,279,32.77,16.76,-49,1
1655097465,35.91,983.36,1016.98,279,33.61,16.46,-50,1
1655097765,33.57,983.41,1017.02,279,34.04,15.78,-49,1
1655098065,30.34,983.33,1016.95,279,34.33,14.46,-48,1
1655098365,32.95,983.29,1016.91,279,34.45,15.84,-45,1
1655098665,29.40,983.25,1016.86,279,34.58,14.18,-48,1
1655098965,30.06,983.25,1016.86,279,33.92,13.96,-47,1
1655099266,29.67,983.18,1016.79,279,33.20,13.14,-44,1
1655099566,30.02,983.14,1016.76,279,32.36,12.60,-48,1
1655099866,31.33,982.99,1016.61,279,32.47,13.34,-48,1
1655100167,31.15,983.02,1016.63,279,32.52,13.30,-57,1
1655100770,31.98,982.90,1016.51,279,31.61,12.92,-49,1
1655101070,33.46,982.95,1016.56,279,30.31,12.47,-44,1
1655101371,35.13,982.91,1016.52,279,29.40,12.42,-45,1
1655101671,38.08,982.93,1016.55,279,28.36,12.73,-48,1
1655101971,37.34,982.88,1016.50,279,28.20,12.29,-50,1
1655102271,37.60,983.02,1016.63,279,28.23,12.42,-44,1
1655102571,37.53,983.00,1016.62,279,28.82,12.92,-46,1
1655102872,37.00,983.01,1016.63,279,28.30,12.24,-46,1
1655103172,38.91,982.97,1016.59,279,27.77,12.54,-45,1
1655103472,39.36,983.01,1016.62,279,27.81,12.75,-48,1
1655103772,38.66,983.01,1016.62,279,27.86,12.52,-43,1
1655104072,38.97,982.99,1016.60,279,28.12,12.87,-43,1
1655104372,38.73,982.92,1016.53,279,28.03,12.70,-47,1
1655104673,40.61,982.86,1016.48,279,27.57,13.01,-42,1
1655104973,40.93,982.86,1016.48,279,27.01,12.63,-43,1
1655105273,41.18,982.94,1016.55,279,27.20,12.89,-48,1
1655105573,40.25,983.01,1016.63,279,27.44,12.76,-47,1
1655105873,39.88,983.05,1016.67,279,27.08,12.30,-44,1
1655106174,42.51,983.00,1016.62,279,26.33,12.60,-46,1
1655106474,43.79,983.06,1016.68,279,26.47,13.18,-49,1
1655106774,42.53,983.07,1016.68,279,26.78,13.01,-42,1
1655107074,42.28,983.00,1016.61,279,27.09,13.20,-47,1
1655107374,43.13,982.90,1016.51,279,26.90,13.33,-45,1
1655107674,43.73,982.84,1016.46,279,26.38,13.07,-46,1
1655107974,44.86,982.77,1016.38,279,26.35,13.44,-43,1
1655108274,44.12,982.73,1016.34,279,26.70,13.50,-41,1
1655108575,44.04,982.65,1016.27,279,26.41,13.21,-44,1
1655108875,43.58,982.67,1016.28,279,26.86,13.45,-44,1
1655109175,42.66,982.60,1016.22,279,27.54,13.74,-42,1
1655109475,38.78,982.67,1016.28,279,27.72,12.44,-47,1
1655109775,38.97,982.66,1016.28,279,27.87,12.65,-43,1
1655110076,39.94,982.67,1016.28,279,27.61,12.79,-45,1
1655110376,42.11,982.58,1016.20,279,27.25,13.28,-46,1
1655110676,42.56,982.66,1016.28,279,27.05,13.26,-46,1
1655110976,42.80,982.61,1016.22,279,27.06,13.36,-46,1
1655111276,42.26,982.55,1016.17,279,27.13,13.23,-45,1
1655111576,42.26,982.66,1016.27,279,26.95,13.06,-44,1
1655111876,43.76,982.84,1016.46,279,26.66,13.34,-46,1
1655112176,43.33,982.86,1016.48,279,26.27,12.84,-46,1
1655112477,44.79,982.81,1016.43,279,25.77,12.89,-47,1
1655112777,46.23,982.95,1016.57,279,25.23,12.88,-45,1
1655113077,48.09,983.06,1016.67,279,24.74,13.04,-43,1
1655113377,48.94,983.08,1016.69,279,24.30,12.91,-45,1
1655113677,51.71,983.14,1016.76,279,23.89,13.37,-44,1
1655113978,49.66,983.18,1016.79,279,23.38,12.28,-42,1
1655114278,54.02,983.10,1016.72,279,22.97,13.19,-39,1
1655114578,54.16,983.06,1016.68,279,22.79,13.06,-43,1
1655114878,54.28,983.30,1016.91,279,22.68,13.00,-43,1
1655115178,54.93,983.27,1016.88,279,22.67,13.17,-38,1
1655115479,55.50,983.22,1016.83,279,22.56,13.22,-41,1
1655115779,59.20,983.21,1016.82,279,22.48,14.14,-42,1
1655116079,54.45,983.03,1016.65,279,22.38,12.76,-39,1
1655116379,62.82,982.88,1016.49,279,21.92,14.53,-41,1
1655116679,58.89,982.73,1016.34,279,21.52,13.16,-41,1
1655116979,55.41,982.66,1016.28,279,21.71,12.41,-44,1
1655117280,56.06,982.52,1016.14,279,21.99,12.85,-45,1
1655117580,59.57,982.58,1016.19,279,22.16,13.94,-49,1
1655117880,55.34,982.37,1015.99,279,22.27,12.91,-47,1
1655118180,59.67,982.35,1015.96,279,22.37,14.16,-40,1
1655118480,56.61,982.42,1016.04,279,22.56,13.53,-43,1
1655118780,56.02,982.49,1016.10,279,22.70,13.50,-49,1
1655119080,55.15,982.56,1016.17,279,22.75,13.30,-40,1
1655119381,56.20,982.53,1016.15,279,22.58,13.44,-53,1
1655119681,57.60,982.46,1016.08,279,22.26,13.51,-41,1
1655119981,58.00,982.37,1015.98,279,21.95,13.33,-40,1
1655120281,57.19,982.33,1015.94,279,21.93,13.10,-45,1
1655120582,61.29,982.23,1015.84,279,22.01,14.24,-42,1
1655120882,57.70,982.18,1015.80,279,22.16,13.45,-41,1
1655121182,57.78,981.92,1015.54,279,22.12,13.43,-40,1
1655121482,56.03,982.07,1015.68,279,21.95,12.80,-46,1
1655121782,57.18,982.06,1015.67,279,21.69,12.87,-44,1
1655122083,58.68,982.11,1015.73,279,21.49,13.08,-41,1
1655122383,62.77,982.29,1015.90,279,21.29,13.92,-41,1
1655122683,62.10,982.37,1015.98,279,21.14,13.62,-43,1
1655122983,63.58,982.37,1015.98,279,21.07,13.91,-44,1
1655123283,60.58,982.37,1015.99,279,20.92,13.03,-42,1
1655123583,60.32,982.31,1015.93,279,20.79,12.84,-42,1
1655123884,60.24,982.31,1015.92,279,20.75,12.78,-47,1
1655124184,61.62,982.21,1015.83,279,20.75,13.13,-43,1
1655124484,62.42,982.17,1015.78,279,20.69,13.27,-47,1
1655124784,61.64,982.19,1015.81,279,20.66,13.05,-45,1
1655125084,61.72,982.23,1015.84,279,20.76,13.17,-42,1
1655125384,63.05,982.22,1015.83,279,20.78,13.51,-51,1
1655125685,62.13,982.32,1015.94,279,20.88,13.38,-41,1
1655125985,64.62,982.26,1015.88,279,20.89,13.99,-42,1
1655126285,62.68,982.34,1015.96,279,20.75,13.39,-44,1
1655126585,62.31,982.41,1016.03,279,20.59,13.15,-43,1
1655126885,64.66,982.44,1016.05,279,20.36,13.50,-40,1
1655127186,64.59,982.45,1016.06,279,20.09,13.23,-42,1
1655127486,66.13,982.56,1016.17,279,19.96,13.46,-41,1
1655127786,67.06,982.64,1016.25,279,19.79,13.52,-46,1
1655128086,64.67,982.54,1016.16,279,19.74,12.91,-44,1
1655128386,64.64,982.59,1016.21,279,19.71,12.88,-43,1
1655128687,64.34,982.79,1016.40,279,19.49,12.60,-40,1
1655128987,63.84,982.82,1016.43,279,19.16,12.17,-45,1
1655129287,64.19,982.84,1016.45,279,18.81,11.92,-41,1
1655129587,67.08,982.90,1016.51,279,18.28,12.08,-42,1
1655129887,67.39,983.03,1016.64,279,18.15,12.03,-44,1
1655130187,65.59,982.91,1016.53,279,17.92,11.40,-48,1
1655130487,66.36,982.87,1016.48,279,17.75,11.41,-47,1
1655130788,67.41,982.87,1016.49,279,17.76,11.66,-44,1
1655131088,66.89,982.81,1016.42,279,17.35,11.15,-43,1
1655131388,69.12,983.03,1016.64,279,17.24,11.54,-42,1
1655131688,69.64,982.99,1016.60,279,17.38,11.79,-41,1
1655131988,68.69,983.13,1016.74,279,17.40,11.60,-43,1
1655132288,69.47,983.16,1016.77,279,17.20,11.58,-41,1
1655132589,70.63,983.23,1016.85,279,16.93,11.57,-45,1
1655132889,69.89,983.06,1016.68,279,16.56,11.06,-43,1
1655133189,71.84,982.83,1016.45,279,16.28,11.20,-41,1
1655133489,69.82,982.92,1016.53,279,16.24,10.74,-44,1
1655133789,70.85,982.88,1016.49,279,16.09,10.81,-46,1
1655134089,71.85,983.00,1016.62,279,16.24,11.17,-45,1
1655134390,71.51,982.87,1016.48,279,16.16,11.02,-42,1
1655134690,74.63,982.81,1016.42,279,16.02,11.53,-45,1
1655134990,75.68,982.63,1016.25,279,15.88,11.61,-43,1
1655135290,76.29,982.63,1016.25,279,15.73,11.58,-42,1
1655135590,75.04,982.54,1016.15,279,15.66,11.26,-44,1
1655135891,73.06,982.49,1016.11,279,15.74,10.94,-43,1
1655136191,77.44,982.66,1016.27,279,15.97,12.04,-39,1
1655136491,76.04,982.80,1016.42,279,16.09,11.88,-41,1
1655136791,72.48,982.89,1016.50,279,16.15,11.21,-42,1
1655137091,73.21,982.95,1016.56,279,16.21,11.42,-42,1
1655137391,72.08,983.11,1016.73,279,16.23,11.21,-43,1
1655137692,70.29,983.04,1016.65,279,16.26,10.86,-46,1
1655137992,71.26,982.77,1016.38,279,16.03,10.84,-38,1
1655138292,74.14,983.17,1016.79,279,15.78,11.20,-37,1
1655138592,71.70,983.20,1016.82,279,15.76,10.68,-41,1
1655138893,76.81,982.99,1016.61,279,15.66,11.62,-43,1
1655139193,76.49,983.24,1016.85,279,15.59,11.49,-41,1
1655139493,73.29,983.46,1017.07,279,15.66,10.91,-41,1
1655139793,74.18,983.66,1017.28,279,15.72,11.15,-38,1
1655140093,72.09,983.70,1017.31,279,15.72,10.72,-43,1
1655140393,73.77,983.74,1017.35,279,15.70,11.05,-38,1
1655140693,73.72,983.87,1017.48,279,15.69,11.03,-41,1
1655140993,72.69,983.84,1017.45,279,15.64,10.77,-46,1
1655141294,72.64,983.76,1017.37,279,15.59,10.71,-45,1
1655141594,72.44,983.74,1017.35,279,15.55,10.63,-40,1
1655141894,73.00,983.84,1017.46,279,15.60,10.79,-42,1
1655142194,75.23,983.78,1017.39,279,15.68,11.32,-40,1
1655142494,73.93,983.64,1017.26,279,15.73,11.11,-41,1
1655142794,73.35,983.53,1017.14,279,15.78,11.04,-44,1
1655144004,76.54,983.90,1017.51,279,15.66,11.56,-45,1
1655144304,75.68,984.07,1017.69,279,15.56,11.30,-43,1
1655144604,74.85,984.14,1017.75,279,15.49,11.06,-44,1
1655144904,76.32,984.26,1017.87,279,15.44,11.31,-40,1
1655145204,76.18,984.56,1018.18,279,15.41,11.25,-45,1
1655145504,77.74,984.80,1018.42,279,15.33,11.48,-45,1
1655145805,78.38,984.95,1018.57,279,15.28,11.55,-39,1
1655146105,74.77,985.13,1018.74,279,15.24,10.80,-41,1
1655146405,78.17,985.33,1018.94,279,15.13,11.37,-38,1
1655146705,77.11,985.36,1018.98,279,15.00,11.04,-41,1
1655147005,74.95,985.41,1019.02,279,14.80,10.41,-42,1
1655147305,75.44,985.50,1019.12,279,14.52,10.24,-38,1
1655147605,74.15,985.48,1019.09,279,14.36,9.83,-40,1
1655147906,75.85,985.46,1019.08,279,14.32,10.13,-41,1
1655148206,74.50,985.34,1018.95,279,14.29,9.83,-38,1
1655148506,74.28,985.17,1018.78,279,14.18,9.68,-38,1
1655148806,74.03,985.09,1018.70,279,14.02,9.48,-41,1
1655149106,75.49,985.21,1018.82,279,13.94,9.69,-41,1
1655149406,74.87,985.31,1018.93,279,13.93,9.56,-39,1
1655149706,75.50,985.37,1018.98,279,13.94,9.69,-39,1
1655150007,76.79,985.43,1019.04,279,13.86,9.87,-38,1
1655150307,75.45,985.39,1019.00,279,13.79,9.54,-36,1
1655150607,75.54,985.41,1019.02,279,13.78,9.54,-39,1
1655150907,77.75,985.38,1018.99,279,13.70,9.90,-39,1
1655151207,75.93,985.49,1019.11,279,13.57,9.42,-38,1
1655151507,76.86,985.52,1019.13,279,13.54,9.57,-42,1
1655151807,75.20,985.57,1019.18,279,13.42,9.13,-42,1
1655152108,75.21,985.59,1019.20,279,13.37,9.08,-39,1
1655152408,74.82,985.66,1019.27,279,13.35,8.99,-46,1
1655152708,73.78,985.77,1019.38,279,13.29,8.72,-39,1
1655153008,73.49,985.82,1019.43,279,13.19,8.57,-48,1
1655153308,75.90,985.78,1019.39,279,13.04,8.90,-41,1
1655153608,74.27,985.78,1019.40,279,12.92,8.46,-40,1
1655153908,77.25,985.77,1019.39,279,12.79,8.92,-41,1
1655154209,76.80,985.79,1019.40,279,12.63,8.68,-40,1
1655154509,78.77,985.73,1019.34,279,12.51,8.94,-40,1
1655154809,78.59,985.82,1019.44,279,12.32,8.72,-40,1
1655155109,78.33,985.76,1019.38,279,12.17,8.52,-40,1
1655155409,77.87,985.72,1019.34,279,12.02,8.29,-40,1
1655155709,78.81,985.69,1019.30,279,11.85,8.30,-45,1
1655156010,78.70,985.67,1019.28,279,11.73,8.16,-42,1
1655156310,81.83,985.62,1019.23,279,11.57,8.58,-41,1
1655156610,77.61,985.63,1019.25,279,11.43,7.67,-45,1
1655156910,79.49,985.66,1019.27,279,11.32,7.91,-46,1
1655157210,79.00,985.71,1019.32,279,11.16,7.66,-44,1
1655157510,78.31,985.76,1019.38,279,11.03,7.41,-39,1
1655157811,76.31,985.75,1019.36,279,10.91,6.92,-41,1
1655158111,76.46,985.84,1019.45,279,10.82,6.86,-39,1
1655158411,78.33,985.73,1019.35,279,10.69,7.08,-38,1
1655158711,77.14,985.68,1019.29,279,10.55,6.72,-37,1
1655159011,78.38,985.69,1019.31,279,10.39,6.80,-40,1
1655159311,81.52,985.74,1019.36,279,10.29,7.28,-40,1
1655159611,81.53,985.77,1019.38,279,10.13,7.12,-43,1
1655159912,80.94,985.75,1019.36,279,10.00,6.89,-41,1
1655160515,83.17,985.72,1019.34,279,9.68,6.97,-41,1
1655160815,82.32,985.75,1019.36,279,9.60,6.74,-42,1
1655161115,78.77,985.84,1019.45,279,9.54,6.05,-43,1
1655161415,80.04,985.86,1019.48,279,9.51,6.25,-44,1
1655161715,82.63,985.84,1019.45,279,9.41,6.61,-39,1
1655162016,79.37,985.86,1019.48,279,9.35,5.97,-42,1
1655162316,80.24,985.81,1019.43,279,9.31,6.09,-41,1
1655162616,78.89,985.84,1019.46,279,9.27,5.80,-42,1
1655162916,78.35,985.77,1019.39,279,9.21,5.65,-42,1
1655163216,79.07,985.81,1019.42,279,9.15,5.72,-38,1
1655163516,79.24,985.83,1019.44,279,9.00,5.60,-44,1
1655163816,81.72,985.88,1019.50,279,8.88,5.93,-39,1
1655164117,78.40,985.86,1019.47,279,8.78,5.24,-41,1
1655164417,77.95,985.88,1019.49,279,8.72,5.10,-40,1
1655164717,83.13,985.89,1019.51,279,8.61,5.92,-44,1
1655165017,82.14,985.86,1019.48,279,8.47,5.61,-39,1
1655165317,80.38,985.88,1019.50,279,8.40,5.23,-40,1
1655165617,79.06,985.93,1019.54,279,8.34,4.93,-40,1
1655165918,80.34,986.02,1019.63,279,8.28,5.10,-46,1
1655166218,79.19,986.09,1019.70,279,8.22,4.84,-41,1
1655166518,78.29,986.10,1019.71,279,8.16,4.61,-40,1
1655166818,78.38,986.11,1019.73,279,8.10,4.57,-45,1
1655167118,79.14,986.12,1019.73,279,8.04,4.65,-38,1
1655167418,79.28,986.18,1019.80,279,7.94,4.58,-44,1
1655167719,80.39,986.22,1019.83,279,7.86,4.70,-41,1
1655168019,78.59,986.27,1019.88,279,7.82,4.34,-40,1
1655168319,80.96,986.33,1019.94,279,7.74,4.68,-38,1
1655168619,82.85,986.34,1019.96,279,7.64,4.92,-38,1
1655168919,81.97,986.33,1019.94,279,7.50,4.63,-39,1
1655169219,83.35,986.36,1019.97,279,7.35,4.72,-38,1
1655169519,83.92,986.42,1020.03,279,7.29,4.76,-41,1
1655169819,83.20,986.46,1020.07,279,7.27,4.62,-43,1
1655170120,84.37,986.51,1020.12,279,7.23,4.78,-43,1
1655170420,83.31,986.58,1020.20,279,7.16,4.53,-41,1
1655170720,82.40,986.63,1020.24,279,7.12,4.33,-39,1
1655171020,81.65,986.60,1020.22,279,7.09,4.17,-40,1
1655171320,80.53,986.61,1020.22,279,7.07,3.95,-43,1
1655171620,83.07,986.63,1020.24,279,7.06,4.39,-40,1
1655171920,88.78,986.60,1020.21,279,6.96,5.24,-42,1
1655172221,85.67,986.64,1020.25,279,6.85,4.62,-43,1
1655172521,86.54,986.66,1020.28,279,6.85,4.77,-43,1
1655172821,83.38,986.70,1020.32,279,6.85,4.24,-39,1
1655173121,84.49,986.74,1020.35,279,6.89,4.46,-39,1
1655173421,86.25,986.77,1020.38,279,6.89,4.76,-41,1
1655173721,86.98,986.81,1020.43,279,6.83,4.82,-43,1
1655174021,91.84,986.82,1020.43,279,6.80,5.57,-43,1
1655174321,92.00,986.83,1020.44,279,6.71,5.51,-42,1
1655174622,87.80,986.91,1020.53,279,6.70,4.83,-41,1
1655174922,87.35,987.02,1020.63,279,6.79,4.84,-38,1
1655175222,87.95,986.98,1020.60,279,7.23,5.37,-39,1
1655175522,86.52,986.95,1020.56,279,7.79,5.69,-41,1
1655175822,85.80,987.02,1020.63,279,8.65,6.41,-39,1
1655176122,83.34,987.12,1020.73,279,9.54,6.86,-38,1
1655176422,82.47,987.11,1020.72,279,10.49,7.64,-42,1
1655176723,82.72,987.14,1020.75,279,11.80,8.97,-40,1
1655177023,78.54,987.14,1020.75,279,13.19,9.55,-42,1
1655177323,77.68,987.19,1020.80,279,14.34,10.51,-44,1
1655177623,74.33,987.19,1020.80,279,15.55,11.02,-40,1
1655177923,71.88,987.22,1020.84,279,16.76,11.68,-40,1
1655178223,68.82,987.19,1020.81,279,17.91,12.12,-44,1
1655178524,66.66,987.30,1020.91,279,19.06,12.73,-47,1
1655178824,61.17,987.35,1020.97,279,20.14,12.44,-42,1
1655179124,54.21,987.36,1020.97,279,21.06,11.47,-46,1
1655179424,56.02,987.34,1020.95,279,21.91,12.76,-45,1
1655179724,55.74,987.35,1020.97,279,22.98,13.68,-48,1
1655180024,48.39,987.40,1021.02,279,24.03,12.49,-46,1
1655180324,52.41,987.42,1021.03,279,25.10,14.69,-44,1
1655180624,44.85,987.40,1021.01,279,25.76,12.90,-50,1
1655180925,50.70,987.48,1021.09,279,26.37,15.35,-45,1
1655181225,42.57,987.47,1021.09,279,26.53,12.80,-47,1
1655181525,42.76,987.48,1021.09,279,26.55,12.88,-42,1
1655181825,43.35,987.46,1021.08,279,26.57,13.11,-45,1
1655182125,42.57,987.49,1021.11,279,26.74,12.99,-47,1
1655182425,42.36,987.54,1021.15,279,27.60,13.69,-45,1
1655182726,40.12,987.58,1021.20,279,28.12,13.32,-50,1
1655183026,38.71,987.63,1021.25,279,28.26,12.89,-42,1
1655183326,34.98,987.56,1021.17,279,27.10,10.34,-46,1
1655183626,38.31,987.56,1021.17,279,26.06,10.78,-44,1
1655183926,38.48,987.61,1021.22,279,25.36,10.22,-46,1
1655184226,40.86,987.56,1021.17,279,26.02,11.72,-44,1
1655184526,39.84,987.57,1021.19,279,27.31,12.49,-50,1
1655184826,35.51,987.59,1021.20,279,28.30,11.62,-44,1
1655185127,35.89,987.62,1021.23,279,28.96,12.36,-42,1
1655185427,32.27,987.68,1021.30,279,29.53,11.25,-47,1
1655185727,30.90,987.71,1021.32,279,29.98,10.98,-46,1
1655186027,29.47,987.67,1021.29,279,30.47,10.69,-47,1
1655186327,29.71,987.60,1021.22,279,30.61,10.93,-49,1
1655186627,29.39,987.68,1021.30,279,30.50,10.68,-50,1
1655186927,28.93,987.65,1021.27,279,30.60,10.53,-45,1
1655187228,28.51,987.61,1021.23,279,31.20,10.82,-44,1
1655187528,29.08,987.63,1021.24,279,31.68,11.53,-46,1
1655187828,27.24,987.66,1021.27,279,31.69,10.55,-47,1
1655188128,28.38,987.64,1021.25,279,31.32,10.86,-49,1
1655188428,27.92,987.68,1021.30,279,31.10,10.42,-43,1
1655188728,28.27,987.72,1021.33,279,30.70,10.27,-44,1
1655189028,28.00,987.83,1021.45,279,29.87,9.42,-53,1
1655189328,29.04,987.81,1021.42,279,29.12,9.32,-44,1
1655189628,29.44,987.86,1021.48,279,28.82,9.26,-48,1
1655189929,29.87,987.80,1021.42,279,28.29,9.02,-46,1
1655190229,29.43,987.83,1021.45,279,28.29,8.80,-44,1
1655190529,29.87,987.86,1021.47,279,27.77,8.57,-46,1
1655190829,29.64,987.83,1021.44,279,27.41,8.15,-47,1
1655191129,30.38,987.84,1021.45,279,27.37,8.47,-48,1
1655191429,31.19,987.79,1021.41,279,27.45,8.93,-43,1
1655191729,31.90,987.81,1021.42,279,26.80,8.70,-44,1
1655192030,32.26,987.76,1021.38,279,26.60,8.69,-44,1
1655192330,32.63,987.79,1021.41,279,25.95,8.29,-44,1
1655192630,33.45,987.75,1021.36,279,25.63,8.38,-47,1
1655192930,34.08,987.85,1021.46,279,25.34,8.40,-44,1
1655193230,34.76,987.94,1021.56,279,24.65,8.09,-44,1
1655193530,35.93,987.86,1021.47,279,24.46,8.41,-46,1
1655193830,35.40,987.96,1021.58,279,24.27,8.02,-43,1
1655194131,37.17,987.93,1021.55,279,23.55,8.10,-46,1
1655194431,37.09,987.90,1021.52,279,23.65,8.16,-46,1
1655194731,36.44,987.90,1021.52,279,23.97,8.18,-43,1
1655195031,37.29,987.94,1021.55,279,23.57,8.17,-49,1
1655195331,38.24,988.00,1021.61,279,23.06,8.08,-42,1
1655195631,38.80,987.96,1021.57,279,22.59,7.88,-42,1
1655195931,39.47,987.95,1021.56,279,22.26,7.84,-47,1
1655196231,39.66,987.91,1021.52,279,22.46,8.09,-48,1
1655196532,38.96,987.92,1021.54,279,22.56,7.91,-42,1
1655196832,38.86,988.00,1021.61,279,22.13,7.49,-48,1
1655197132,39.73,988.03,1021.65,279,21.66,7.40,-47,1
1655197432,41.67,987.97,1021.58,279,21.22,7.70,-47,1
1655197732,41.02,987.87,1021.49,279,21.70,7.90,-44,1
1655198032,38.72,987.80,1021.41,279,22.17,7.48,-44,1
1655198332,39.58,987.86,1021.48,279,22.54,8.13,-46,1
1655198633,39.53,987.86,1021.48,279,22.50,8.07,-41,1
1655198933,38.41,987.83,1021.44,279,22.66,7.80,-46,1
1655199233,38.01,987.88,1021.50,279,22.91,7.86,-43,1
1655199533,38.50,987.91,1021.52,279,22.92,8.06,-44,1
1655199833,37.83,987.91,1021.53,279,22.89,7.78,-46,1
1655200133,37.69,987.99,1021.60,279,22.73,7.58,-47,1
1655200433,38.14,987.99,1021.61,279,22.67,7.70,-42,1
1655200733,37.74,987.99,1021.60,279,22.54,7.43,-42,1
1655201034,39.08,988.01,1021.62,279,22.26,7.69,-43,1
1655201334,38.69,988.06,1021.68,279,22.15,7.44,-45,1
1655201634,38.73,988.05,1021.66,279,21.88,7.22,-42,1
1655201934,39.35,988.09,1021.71,279,21.71,7.30,-42,1
1655202234,40.16,988.14,1021.75,279,21.76,7.64,-46,1
1655202534,39.95,988.04,1021.65,279,21.85,7.65,-43,1
1655202835,40.25,988.09,1021.71,279,21.66,7.59,-47,1
1655203135,40.82,988.07,1021.69,279,21.33,7.50,-43,1
1655203435,40.87,988.02,1021.63,279,21.44,7.61,-41,1
1655203735,40.56,988.12,1021.73,279,21.31,7.38,-45,1
1655204035,40.49,988.03,1021.65,279,21.21,7.27,-41,1
1655204335,39.88,987.95,1021.56,279,21.44,7.26,-43,1
1655204635,39.70,987.99,1021.60,279,21.21,6.98,-43,1
1655204935,40.12,987.89,1021.51,279,21.40,7.31,-43,1
1655205236,39.34,987.80,1021.41,279,21.62,7.22,-49,1
1655205536,39.90,987.80,1021.42,279,21.45,7.27,-42,1
1655205836,39.62,987.78,1021.40,279,21.49,7.20,-43,1
1655206136,40.32,987.79,1021.41,279,21.46,7.43,-45,1
1655206436,39.79,987.71,1021.32,279,21.90,7.63,-45,1
1655206736,40.17,987.71,1021.32,279,22.35,8.18,-42,1
1655207036,39.22,987.59,1021.21,279,22.79,8.22,-43,1
1655207337,37.84,987.65,1021.26,279,23.01,7.89,-45,1
1655207637,38.19,987.67,1021.29,279,22.75,7.79,-47,1
1655207937,38.90,987.67,1021.29,279,22.47,7.81,-45,1
1655208237,39.94,987.66,1021.28,279,22.32,8.07,-47,1
1655208537,39.75,987.55,1021.16,279,22.92,8.53,-46,1
1655208837,37.73,987.51,1021.13,279,23.25,8.06,-47,1
1655209137,35.48,987.62,1021.23,279,23.33,7.23,-42,1
1655209438,35.06,987.67,1021.29,279,23.19,6.93,-46,1
1655209738,35.75,987.71,1021.32,279,23.04,7.08,-44,1
1655210038,36.68,987.75,1021.36,279,22.79,7.23,-46,1
1655210338,37.91,987.85,1021.46,279,22.53,7.49,-43,1
1655210638,38.04,987.79,1021.41,279,22.19,7.24,-43,1
1655210938,38.88,987.81,1021.43,279,21.74,7.15,-43,1
1655211239,39.31,987.79,1021.41,279,21.58,7.17,-44,1
1655211539,39.93,987.75,1021.36,279,21.70,7.51,-44,1
1655211839,39.02,987.71,1021.33,279,22.02,7.45,-42,1
1655212139,39.17,987.66,1021.28,279,22.23,7.70,-49,1
1655212439,38.99,987.66,1021.27,279,22.43,7.81,-52,1
1655212740,38.50,987.67,1021.28,279,22.57,7.75,-52,1
1655213040,38.54,987.69,1021.31,279,22.75,7.92,-53,1
1655213340,37.66,987.71,1021.33,279,22.74,7.58,-47,1
1655213640,37.13,987.62,1021.24,279,22.55,7.20,-46,1
1655213940,37.01,987.65,1021.26,279,22.31,6.94,-47,1
1655214240,37.90,987.66,1021.27,279,22.41,7.38,-44,1
1655214541,38.38,987.68,1021.30,279,22.26,7.43,-45,1
1655214841,37.54,987.68,1021.30,279,22.28,7.12,-42,1
1655215141,37.78,987.70,1021.32,279,22.59,7.49,-43,1
1655215441,37.72,987.66,1021.28,279,22.86,7.71,-44,1
1655215741,36.60,987.65,1021.27,279,22.96,7.36,-42,1
1655216041,36.89,987.64,1021.26,279,23.01,7.51,-45,1
1655216341,36.69,987.64,1021.26,279,23.04,7.46,-41,1
1655216642,36.31,987.61,1021.22,279,22.88,7.17,-45,1
1655216942,36.54,987.72,1021.34,279,22.74,7.14,-44,1
1655217242,36.06,987.68,1021.30,279,22.93,7.11,-41,1
1655217542,36.79,987.61,1021.23,279,23.23,7.67,-42,1
1655217842,35.63,987.53,1021.15,279,23.19,7.16,-45,1
1655218142,35.37,987.48,1021.09,279,23.22,7.08,-45,1
1655218442,36.58,987.63,1021.24,279,22.81,7.21,-44,1
1655218742,36.73,987.61,1021.23,279,22.72,7.19,-45,1
1655219043,36.96,987.61,1021.22,279,22.90,7.44,-43,1
1655219343,35.05,987.52,1021.13,279,23.14,6.88,-43,1
1655219643,36.20,987.45,1021.06,279,23.12,7.34,-42,1
1655219943,34.90,987.55,1021.17,279,22.89,6.60,-45,1
1655220243,36.12,987.49,1021.10,279,22.60,6.84,-44,1
1655220543,36.69,987.42,1021.03,279,22.44,6.93,-44,1
1655220844,36.41,987.44,1021.06,279,22.66,7.01,-46,1
1655221144,37.01,987.57,1021.19,279,22.69,7.28,-42,1
1655221444,34.95,987.49,1021.10,279,22.84,6.57,-44,1
1655221744,35.29,987.53,1021.15,279,22.85,6.72,-47,1
1655222044,35.79,987.62,1021.24,279,22.76,6.85,-44,1
1655222344,36.55,987.64,1021.25,279,22.43,6.86,-46,1
1655222645,36.54,987.59,1021.20,279,22.55,6.97,-42,1
1655222945,36.60,987.62,1021.23,279,22.68,7.11,-46,1
1655223245,36.73,987.57,1021.18,279,22.68,7.16,-47,1
1655223545,36.39,987.68,1021.29,279,22.39,6.76,-42,1
1655223845,36.73,987.62,1021.24,279,22.32,6.84,-41,1
1655224145,36.35,987.64,1021.25,279,22.26,6.63,-44,1
1655224445,37.13,987.65,1021.26,279,22.19,6.88,-46,1
1655224746,37.42,987.57,1021.18,279,22.12,6.93,-46,1
1655225046,36.94,987.58,1021.19,279,21.97,6.61,-46,1
1655225346,37.15,987.69,1021.30,279,21.62,6.38,-48,1
1655225646,37.32,987.77,1021.39,279,21.40,6.25,-44,1
1655225946,37.35,987.72,1021.33,279,21.34,6.21,-42,1
1655226246,38.07,987.81,1021.43,279,21.16,6.33,-43,1
1655226547,38.70,987.84,1021.45,279,20.94,6.37,-43,1
1655226847,39.26,987.90,1021.51,279,20.78,6.44,-42,1
1655227147,39.51,987.90,1021.51,279,20.65,6.41,-42,1
1655227447,39.78,987.90,1021.51,279,20.63,6.49,-45,1
1655227747,39.47,987.93,1021.55,279,20.60,6.35,-43,1
1655228047,39.81,987.94,1021.56,279,20.48,6.37,-45,1
1655228347,39.95,987.95,1021.56,279,20.43,6.37,-45,1
1655228647,40.19,987.93,1021.55,279,20.36,6.40,-42,1
1655228947,40.49,988.02,1021.64,279,20.34,6.49,-41,1
1655229248,40.39,988.09,1021.70,279,19.97,6.12,-41,1
1655229548,40.54,988.11,1021.73,279,19.63,5.87,-43,1
1655229848,40.75,988.11,1021.72,279,19.51,5.84,-44,1
1655230148,40.85,988.12,1021.73,279,19.43,5.80,-41,1
1655230448,41.41,988.13,1021.74,279,19.31,5.89,-44,1
1655230748,41.98,988.16,1021.77,279,19.16,5.95,-44,1
1655231049,41.84,988.19,1021.81,279,19.01,5.77,-43,1
1655231349,42.49,988.30,1021.91,279,18.84,5.84,-44,1
1655231649,44.23,988.36,1021.97,279,18.63,6.23,-44,1
1655231949,44.85,988.42,1022.03,279,18.29,6.12,-45,1
1655232249,45.43,988.48,1022.09,279,18.00,6.04,-46,1
1655232549,46.56,988.53,1022.14,279,17.69,6.12,-45,1
1655232849,47.07,988.61,1022.22,279,17.29,5.91,-47,1
1655233150,49.47,988.63,1022.25,279,16.90,6.27,-41,1
1655233450,49.61,988.65,1022.26,279,16.62,6.05,-45,1
1655233750,49.10,988.70,1022.32,279,16.30,5.61,-41,1
1655234050,49.17,988.73,1022.35,279,15.94,5.30,-42,1
1655234350,53.86,988.79,1022.40,279,15.66,6.36,-43,1
1655234650,51.21,988.77,1022.39,279,15.36,5.35,-41,1
1655234950,51.77,988.83,1022.44,279,15.01,5.18,-39,1
1655235251,49.39,988.83,1022.44,279,14.80,4.32,-42,1
1655235551,51.19,988.84,1022.45,279,14.61,4.65,-41,1
1655235851,54.53,988.92,1022.54,279,14.42,5.38,-42,1
1655236151,52.46,988.83,1022.45,279,14.06,4.49,-40,1
1655236451,54.84,988.87,1022.49,279,13.97,5.04,-41,1
1655236751,59.54,988.89,1022.51,279,13.81,6.08,-40,1
1655237051,54.55,988.92,1022.53,279,13.54,4.57,-40,1
1655237352,54.54,988.90,1022.51,279,13.54,4.56,-41,1
1655237652,56.18,988.84,1022.46,279,13.51,4.96,-42,1
1655237952,58.72,988.88,1022.50,279,13.49,5.58,-44,1
1655238252,56.42,988.95,1022.56,279,13.39,4.91,-40,1
1655238552,57.63,988.97,1022.58,279,13.32,5.15,-44,1
1655238852,56.84,989.00,1022.62,279,13.06,4.71,-41,1
1655239152,58.11,988.98,1022.59,279,12.83,4.81,-42,1
1655239452,67.33,988.94,1022.56,279,12.55,6.67,-42,1
1655239753,72.74,988.92,1022.53,279,11.89,7.16,-43,1
1655240053,74.04,988.93,1022.55,279,11.23,6.78,-45,1
1655240353,73.11,988.94,1022.55,279,10.91,6.29,-39,1
1655240653,71.50,989.03,1022.65,279,10.72,5.79,-41,1
1655240953,66.74,989.05,1022.66,279,10.80,4.87,-40,1
1655241253,63.84,989.07,1022.68,279,10.97,4.40,-44,1
1655241553,69.18,989.10,1022.72,279,11.02,5.60,-37,1
1655241854,64.06,989.10,1022.71,279,10.94,4.42,-40,1
1655242154,59.26,989.13,1022.74,279,10.92,3.29,-42,1
1655242454,64.21,989.11,1022.73,279,10.77,4.29,-43,1
1655242754,68.04,989.13,1022.75,279,10.60,4.96,-40,1
1655243054,60.02,989.20,1022.82,279,10.42,3.00,-44,1
1655243354,68.49,989.20,1022.82,279,10.32,4.78,-45,1
1655243654,72.97,989.23,1022.85,279,10.00,5.39,-40,1
1655243955,66.02,989.27,1022.88,279,9.70,3.67,-44,1
1655244255,64.44,989.28,1022.90,279,9.60,3.23,-39,1
1655244555,64.68,989.37,1022.98,279,9.57,3.25,-37,1
1655244855,71.02,989.39,1023.00,279,9.52,4.54,-44,1
1655245155,73.67,989.43,1023.05,279,9.33,4.88,-42,1
1655245455,72.13,989.42,1023.04,279,8.97,4.23,-42,1
1655245755,70.20,989.45,1023.06,279,8.77,3.65,-41,1
1655246055,72.50,989.47,1023.09,279,8.73,4.07,-43,1
1655246356,78.22,989.48,1023.10,279,8.57,5.00,-39,1
1655246656,70.64,989.48,1023.10,279,8.45,3.43,-44,1
1655246956,68.88,989.49,1023.10,279,8.46,3.08,-45,1
1655247256,69.27,989.53,1023.14,279,8.49,3.19,-41,1
1655247556,75.41,989.51,1023.12,279,8.36,4.27,-44,1
1655247856,67.88,989.53,1023.14,279,8.24,2.67,-39,1
1655248156,66.79,989.53,1023.14,279,8.27,2.47,-42,1
1655248456,69.70,989.57,1023.18,279,8.30,3.10,-40,1
1655248757,67.60,989.59,1023.20,279,8.25,2.62,-40,1
1655249057,67.26,989.54,1023.15,279,8.19,2.49,-38,1
1655249357,64.59,989.59,1023.20,279,8.15,1.88,-39,1
1655249657,69.20,989.60,1023.22,279,8.10,2.80,-43,1
1655249957,70.45,989.60,1023.22,279,7.96,2.92,-43,1
1655250257,69.04,989.62,1023.24,279,7.84,2.52,-39,1
1655250557,69.25,989.64,1023.26,279,7.68,2.41,-41,1
1655250857,69.13,989.63,1023.25,279,7.61,2.32,-43,1
1655251158,69.49,989.67,1023.28,279,7.52,2.31,-40,1
1655251458,66.57,989.64,1023.26,279,7.44,1.63,-41,1
1655251758,67.17,989.62,1023.23,279,7.37,1.69,-39,1
1655252058,66.42,989.66,1023.27,279,7.32,1.48,-44,1
1655252358,69.35,989.68,1023.30,279,7.26,2.03,-40,1
1655252658,74.61,989.72,1023.33,279,7.07,2.87,-49,1
1655252958,72.55,989.76,1023.38,279,6.94,2.35,-44,1
1655253258,75.54,989.75,1023.36,279,6.87,2.85,-41,1
1655253558,71.03,989.72,1023.33,279,6.72,1.84,-39,1
1655253859,69.75,989.68,1023.29,279,6.68,1.55,-40,1
1655254159,70.63,989.67,1023.28,279,6.67,1.72,-40,1
1655254459,67.38,989.67,1023.28,279,6.64,1.03,-38,1
1655254759,70.56,989.70,1023.32,279,6.61,1.65,-41,1
1655255059,71.91,989.76,1023.37,279,6.53,1.83,-39,1
1655255359,68.34,989.70,1023.31,279,6.45,1.05,-45,1
1655255659,67.55,989.68,1023.30,279,6.40,0.84,-40,1
1655255960,70.59,989.75,1023.37,279,6.37,1.42,-40,1
1655256260,67.75,989.80,1023.41,279,6.32,0.80,-44,1
1655256560,72.28,989.81,1023.42,279,6.23,1.62,-39,1
1655256860,70.84,989.85,1023.46,279,6.16,1.27,-37,1
1655257160,69.65,989.77,1023.38,279,6.07,0.95,-44,1
1655257460,67.17,989.81,1023.43,279,6.01,0.39,-38,1
1655257760,69.64,989.86,1023.47,279,5.96,0.84,-43,1
1655258060,67.91,989.82,1023.43,279,5.89,0.42,-45,1
1655258361,71.31,989.77,1023.38,279,5.85,1.06,-42,1
1655258661,67.61,989.79,1023.40,279,5.79,0.27,-43,1
1655258961,70.74,989.81,1023.42,279,5.73,0.83,-46,1
1655259261,69.44,989.84,1023.45,279,5.64,0.49,-42,1
1655259561,66.57,989.84,1023.45,279,5.60,-0.13,-42,1
1655259861,73.61,989.87,1023.49,279,5.55,1.21,-46,1
1655260161,74.09,989.82,1023.43,279,5.48,1.24,-39,1
1655260461,71.83,989.87,1023.48,279,5.46,0.79,-42,1
1655260762,70.96,989.89,1023.51,279,5.43,0.59,-38,1
1655261062,71.34,989.93,1023.55,279,5.43,0.66,-39,1
1655261362,75.03,989.97,1023.58,279,5.50,1.43,-39,1
1655261662,82.17,989.95,1023.57,279,5.82,3.02,-40,1
1655261962,82.68,989.84,1023.46,279,6.05,3.33,-42,1
1655262262,82.32,989.86,1023.47,279,6.45,3.66,-39,1
1655262565,77.77,989.90,1023.51,279,6.84,3.23,-48,1
1655262865,73.89,989.98,1023.59,279,7.00,2.67,-41,1
1655263166,74.37,990.08,1023.69,279,7.06,2.82,-42,1
1655263466,69.94,990.10,1023.71,279,7.11,2.00,-39,1
1655263766,74.47,990.09,1023.70,279,7.16,2.93,-44,1
1655264066,75.99,990.08,1023.69,279,7.22,3.28,-46,1
1655264366,74.84,990.08,1023.69,279,7.30,3.14,-46,1
1655264666,74.56,990.04,1023.65,279,7.38,3.16,-41,1
1655264967,77.62,990.20,1023.81,279,7.46,3.81,-42,1
1655265267,74.60,990.15,1023.76,279,7.55,3.34,-41,1
1655265567,78.05,990.16,1023.78,279,7.73,4.15,-44,1
1655265867,71.41,990.19,1023.81,279,7.94,3.09,-42,1
1655266167,73.43,990.14,1023.75,279,8.11,3.65,-48,1
1655266467,82.29,990.14,1023.75,279,8.28,5.45,-42,1
1655266767,76.73,990.20,1023.81,279,8.46,4.62,-43,1
1655267068,74.27,990.16,1023.78,279,8.81,4.49,-49,1
1655267368,77.60,990.21,1023.82,279,9.29,5.58,-48,1
1655267668,77.25,990.16,1023.78,279,9.89,6.10,-45,1
1655267968,75.42,990.22,1023.83,279,10.49,6.34,-46,1
1655268268,73.51,990.25,1023.86,279,11.12,6.57,-40,1
1655268568,73.54,990.23,1023.84,279,11.89,7.32,-41,1
1655268869,71.10,990.21,1023.82,279,12.86,7.76,-41,1
1655269169,69.02,990.18,1023.80,279,13.53,7.97,-45,1
1655269469,68.57,990.17,1023.78,279,14.45,8.75,-42,1
1655269769,66.02,990.15,1023.76,279,15.14,8.85,-43,1
1655270069,64.21,990.16,1023.77,279,15.42,8.71,-50,1
1655270369,64.95,990.12,1023.74,279,16.06,9.48,-41,1
1655270669,63.80,990.17,1023.78,279,17.23,10.33,-47,1
1655270969,60.89,990.09,1023.71,279,18.77,11.08,-46,1
1655271270,55.40,990.11,1023.72,279,19.64,10.48,-44,1
1655271570,53.34,990.06,1023.67,279,20.03,10.27,-43,1
1655271870,54.70,990.01,1023.62,279,20.56,11.14,-44,1
1655272170,50.37,989.99,1023.60,279,21.78,11.03,-48,1
1655272470,47.72,990.00,1023.62,279,23.60,11.88,-46,1
1655272770,47.61,990.01,1023.63,279,25.71,13.77,-49,1
1655273070,39.58,989.91,1023.53,279,27.29,12.37,-46,1
1655273370,38.29,989.88,1023.49,279,28.16,12.64,-45,1
1655273671,38.79,989.92,1023.54,279,28.95,13.54,-48,1
1655273971,35.16,989.97,1023.58,279,28.62,11.75,-48,1
1655274271,31.05,989.97,1023.59,279,28.74,9.98,-45,1
1655274571,32.61,990.01,1023.63,279,28.78,10.75,-46,1
1655274871,30.98,989.93,1023.55,279,28.65,9.87,-45,1
1655275171,29.28,989.93,1023.54,279,29.02,9.35,-45,1
1655275471,30.90,989.94,1023.55,279,29.37,10.46,-46,1
1655275772,29.56,989.94,1023.55,279,29.01,9.48,-45,1
1655276072,29.88,989.92,1023.53,279,28.37,9.09,-53,1
1655276372,29.92,989.97,1023.58,279,28.04,8.83,-46,1
1655276672,30.88,989.96,1023.58,279,27.93,9.20,-48,1
1655276972,30.47,989.87,1023.48,279,28.44,9.44,-51,1
1655277272,29.81,989.89,1023.51,279,28.42,9.10,-49,1
1655277573,29.55,989.98,1023.59,279,27.26,7.97,-42,1
1655277873,31.54,990.12,1023.73,279,26.04,7.87,-47,1
1655278173,31.84,989.96,1023.58,279,26.13,8.09,-43,1
1655278473,32.21,989.96,1023.58,279,26.66,8.72,-47,1
1655278773,31.67,989.97,1023.59,279,26.43,8.27,-45,1
1655279073,31.67,989.94,1023.56,279,26.21,8.08,-50,1
1655279373,33.07,989.93,1023.55,279,25.82,8.38,-50,1
1655279674,32.06,989.91,1023.53,279,25.99,8.07,-47,1
1655279974,32.40,989.96,1023.58,279,25.70,7.97,-48,1
1655280274,33.07,989.96,1023.58,279,25.28,7.91,-51,1
1655280574,32.49,990.01,1023.63,279,25.00,7.41,-45,1
1655280874,33.05,989.99,1023.60,279,25.08,7.72,-43,1
1655281174,32.53,989.90,1023.52,279,25.33,7.71,-45,1
1655281474,33.25,990.01,1023.62,279,25.25,7.96,-46,1
1655281775,32.14,990.08,1023.69,279,25.16,7.39,-48,1
1655282075,33.69,990.12,1023.73,279,25.00,7.94,-41,1
1655282375,32.25,990.13,1023.74,279,24.88,7.19,-48,1
1655282675,33.83,990.13,1023.75,279,25.10,8.08,-45,1
1655282975,31.83,990.12,1023.74,279,25.44,7.49,-40,1
1655283275,32.13,990.15,1023.76,279,25.81,7.95,-49,1
1655283575,31.63,990.19,1023.80,279,25.26,7.24,-47,1
1655283875,33.24,990.14,1023.76,279,24.73,7.50,-43,1
1655284176,33.46,990.19,1023.80,279,24.42,7.33,-43,1
1655284476,33.80,990.22,1023.83,279,24.12,7.21,-48,1
1655284776,35.13,990.14,1023.76,279,23.94,7.62,-43,1
1655285076,34.73,990.16,1023.78,279,24.01,7.51,-47,1
1655285376,34.80,990.10,1023.72,279,24.49,7.96,-44,1
1655285676,33.91,990.10,1023.71,279,24.90,7.94,-45,1
1655285976,33.99,990.07,1023.69,279,25.05,8.11,-43,1
1655286276,34.41,990.07,1023.69,279,25.17,8.39,-47,1
1655286577,33.84,990.06,1023.67,279,25.38,8.33,-41,1
1655286877,33.72,990.05,1023.67,279,26.02,8.84,-46,1
1655287177,30.33,990.01,1023.62,279,26.66,7.84,-45,1
1655287477,30.75,990.03,1023.64,279,26.62,8.00,-44,1
1655287777,31.91,990.04,1023.66,279,26.18,8.17,-44,1
1655288077,31.65,990.06,1023.67,279,25.93,7.83,-48,1
1655288377,30.95,990.05,1023.66,279,26.38,7.89,-41,1
1655288678,30.57,990.03,1023.65,279,26.55,7.86,-44,1
1655288978,30.69,990.01,1023.63,279,26.68,8.03,-48,1
1655289278,30.13,989.95,1023.56,279,27.01,8.04,-55,1
1655289578,30.62,989.99,1023.60,279,26.87,8.16,-43,1
1655289878,31.36,989.96,1023.57,279,26.84,8.48,-45,1
1655290178,31.12,989.90,1023.51,279,26.80,8.34,-43,1
1655290478,30.56,989.93,1023.54,279,26.66,7.95,-44,1
1655290779,30.76,989.96,1023.58,279,26.26,7.70,-47,1
1655291079,32.09,989.95,1023.56,279,26.21,8.27,-45,1
1655291379,31.95,989.89,1023.51,279,26.51,8.47,-44,1
1655291679,31.11,989.86,1023.48,279,26.94,8.45,-47,1
1655291979,30.86,989.78,1023.40,279,27.17,8.53,-45,1
1655292279,30.72,989.76,1023.38,279,27.45,8.71,-45,1
1655292579,30.33,989.76,1023.38,279,27.57,8.62,-44,1
1655292879,30.00,989.70,1023.31,279,27.68,8.56,-43,1
1655293180,29.09,989.69,1023.31,279,27.52,7.96,-43,1
1655293480,29.01,989.74,1023.35,279,27.42,7.84,-45,1
1655293780,29.70,989.70,1023.32,279,27.67,8.40,-44,1
1655294080,27.48,989.62,1023.23,279,28.08,7.61,-44,1
1655294380,28.25,989.65,1023.26,279,28.53,8.40,-48,1
1655294680,28.28,989.61,1023.22,279,28.81,8.66,-42,1
1655294980,27.46,989.59,1023.21,279,28.70,8.12,-44,1
1655295281,28.79,989.50,1023.11,279,28.75,8.87,-46,1
1655295581,28.01,989.46,1023.07,279,28.52,8.26,-43,1
1655295881,28.12,989.44,1023.05,279,28.27,8.11,-45,1
1655296181,28.47,989.49,1023.10,279,28.64,8.61,-45,1
1655296481,28.27,989.50,1023.11,279,28.79,8.63,-46,1
1655296781,28.62,989.53,1023.14,279,28.81,8.83,-44,1
1655297081,28.22,989.53,1023.15,279,28.89,8.69,-47,1
1655297382,27.29,989.52,1023.13,279,28.94,8.24,-45,1
1655297682,27.93,989.51,1023.12,279,28.69,8.37,-45,1
1655297982,28.10,989.49,1023.10,279,28.56,8.35,-44,1
1655298282,26.73,989.44,1023.06,279,28.53,7.58,-46,1
1655298582,28.07,989.45,1023.06,279,28.28,8.09,-42,1
1655298882,26.75,989.45,1023.07,279,28.26,7.37,-47,1
1655299182,28.40,989.40,1023.02,279,28.17,8.17,-45,1
1655299482,28.74,989.39,1023.00,279,28.03,8.23,-44,1
1655299783,27.91,989.33,1022.95,279,27.94,7.72,-41,1
1655300083,28.75,989.37,1022.98,279,27.72,7.96,-45,1
1655300383,29.06,989.34,1022.95,279,27.59,8.01,-43,1
1655300683,28.13,989.34,1022.96,279,27.55,7.50,-47,1
1655300985,29.38,989.27,1022.88,279,27.57,8.15,-45,1
1655301285,29.23,989.23,1022.84,279,27.83,8.30,-44,1
1655301586,28.92,989.21,1022.82,279,28.11,8.39,-46,1
1655301886,28.54,989.17,1022.79,279,28.43,8.46,-47,1
1655302186,28.49,989.15,1022.77,279,28.55,8.54,-44,1
1655302486,28.00,989.15,1022.77,279,28.71,8.42,-43,1
1655302786,27.70,989.16,1022.78,279,28.89,8.42,-46,1
1655303086,26.73,989.08,1022.69,279,28.74,7.76,-45,1
1655303386,26.33,989.07,1022.69,279,28.65,7.47,-43,1
1655303687,25.95,989.07,1022.68,279,28.54,7.16,-42,1
1655303987,26.37,989.15,1022.76,279,28.62,7.46,-44,1
1655304287,27.60,989.03,1022.64,279,28.74,8.24,-45,1
1655304587,26.30,989.04,1022.66,279,28.67,7.47,-45,1
1655304887,27.70,989.01,1022.63,279,28.78,8.33,-44,1
1655305187,27.49,988.98,1022.59,279,28.84,8.26,-45,1
1655305487,27.24,988.90,1022.52,279,28.92,8.19,-45,1
1655305787,26.18,988.88,1022.49,279,28.83,7.53,-48,1
1655306088,27.08,988.81,1022.43,279,28.65,7.88,-47,1
1655306388,26.98,988.75,1022.36,279,28.68,7.85,-46,1
1655306688,26.06,988.76,1022.37,279,28.54,7.22,-42,1
1655306988,26.77,988.70,1022.32,279,28.39,7.49,-47,1
1655307288,28.13,988.63,1022.24,279,28.46,8.28,-47,1
1655307588,27.46,988.58,1022.20,279,28.71,8.13,-45,1
1655307888,26.71,988.58,1022.19,279,28.60,7.63,-44,1
1655308189,28.21,988.56,1022.17,279,28.43,8.30,-43,1
1655308489,27.88,988.55,1022.16,279,28.43,8.12,-44,1
1655308789,26.61,988.49,1022.10,279,27.97,7.05,-44,1
1655309089,27.90,988.48,1022.10,279,27.97,7.74,-44,1
1655309389,27.57,988.51,1022.13,279,28.00,7.59,-44,1
1655309689,27.99,988.51,1022.13,279,27.78,7.62,-48,1
1655309989,27.65,988.52,1022.13,279,27.55,7.25,-48,1
1655310290,28.78,988.45,1022.06,279,27.66,7.93,-45,1
1655310590,27.58,988.42,1022.04,279,27.47,7.14,-47,1
1655310890,29.05,988.43,1022.05,279,27.50,7.93,-42,1
1655311190,28.75,988.42,1022.03,279,27.68,7.93,-43,1
1655311490,28.81,988.40,1022.02,279,27.64,7.92,-45,1
1655311790,27.79,988.41,1022.02,279,27.40,7.19,-42,1
1655312090,28.48,988.38,1021.99,279,27.02,7.23,-44,1
1655312391,29.35,988.32,1021.93,279,26.78,7.46,-43,1
1655312691,29.65,988.37,1021.98,279,26.35,7.24,-42,1
1655312991,30.47,988.33,1021.95,279,26.07,7.39,-44,1
1655313291,30.74,988.36,1021.98,279,25.84,7.32,-46,1
1655313591,31.38,988.30,1021.91,279,25.72,7.52,-43,1
1655313891,31.79,988.23,1021.85,279,25.65,7.65,-46,1
1655314191,32.08,988.27,1021.89,279,25.65,7.78,-47,1
1655314491,32.17,988.25,1021.86,279,25.67,7.84,-41,1
1655314792,32.03,988.25,1021.87,279,25.62,7.74,-44,1
1655315092,32.16,988.21,1021.82,279,25.52,7.71,-44,1
1655315392,32.73,988.20,1021.81,279,25.40,7.86,-46,1
1655315692,33.21,988.17,1021.78,279,25.25,7.95,-41,1
1655315992,36.39,988.15,1021.77,279,25.01,9.08,-47,1
1655316292,36.79,988.14,1021.76,279,24.65,8.92,-45,1
1655316592,36.88,988.14,1021.75,279,24.46,8.79,-42,1
1655316893,38.21,988.10,1021.72,279,24.20,9.09,-45,1
1655317193,37.45,988.12,1021.74,279,23.87,8.50,-44,1
1655317493,38.83,988.11,1021.73,279,23.59,8.78,-43,1
1655317793,39.62,988.15,1021.76,279,23.17,8.70,-44,1
1655318093,38.67,988.19,1021.81,279,22.80,8.02,-48,1
1655318393,42.87,988.26,1021.88,279,22.44,9.22,-44,1
1655318693,39.58,988.30,1021.92,279,21.64,7.32,-45,1
1655318994,45.96,988.30,1021.92,279,21.33,9.25,-40,1
1655319294,47.77,988.44,1022.05,279,20.21,8.80,-46,1
1655319594,49.65,988.47,1022.08,279,19.23,8.47,-49,1
1655319894,51.39,988.53,1022.14,279,18.58,8.38,-44,1
1655320194,53.21,988.62,1022.24,279,18.23,8.57,-41,1
1655320494,45.73,988.65,1022.27,279,18.10,6.23,-42,1
1655320794,44.35,988.71,1022.32,279,18.26,5.93,-42,1
1655321094,50.60,988.74,1022.35,279,18.16,7.76,-43,1
1655321395,52.61,988.76,1022.37,279,17.67,7.88,-45,1
1655321695,53.94,988.74,1022.36,279,16.90,7.53,-43,1
1655321995,58.25,988.79,1022.40,279,16.12,7.93,-42,1
1655322295,60.19,988.74,1022.36,279,15.44,7.77,-45,1
1655322595,63.63,988.79,1022.40,279,14.88,8.06,-44,1
1655322895,54.18,988.78,1022.40,279,14.78,5.62,-49,1
1655323195,54.09,988.84,1022.45,279,15.02,5.82,-51,1
1655323495,54.73,988.83,1022.44,279,15.20,6.16,-50,1
1655323795,62.69,988.84,1022.45,279,14.84,7.81,-46,1
1655324096,62.44,988.79,1022.41,279,14.26,7.20,-44,1
1655324396,55.20,988.78,1022.40,279,14.10,5.26,-49,1
1655324696,52.99,988.78,1022.40,279,14.24,4.80,-48,1
1655324996,61.97,988.81,1022.42,279,14.07,6.91,-45,1
1655325296,58.20,988.80,1022.42,279,13.86,5.80,-43,1
1655325596,59.66,988.78,1022.39,279,13.75,6.05,-44,1
1655325896,56.85,988.79,1022.41,279,13.55,5.17,-44,1
1655326196,54.87,988.84,1022.45,279,13.59,4.70,-45,1
1655326496,55.52,988.84,1022.46,279,13.52,4.80,-41,1
1655326797,56.42,988.89,1022.51,279,13.44,4.96,-40,1
1655327097,54.71,988.90,1022.52,279,13.32,4.41,-43,1
1655327397,59.87,988.89,1022.51,279,13.20,5.59,-42,1
1655327697,55.50,988.91,1022.52,279,12.97,4.28,-40,1
1655327997,57.82,988.92,1022.53,279,12.89,4.79,-45,1
1655328297,59.71,988.89,1022.50,279,12.72,5.10,-40,1
1655328597,60.77,988.87,1022.49,279,12.50,5.14,-39,1
1655328897,64.26,988.88,1022.50,279,12.19,5.65,-39,1
1655329198,65.01,988.86,1022.48,279,11.89,5.53,-41,1
1655329498,62.84,988.83,1022.44,279,11.76,4.92,-45,1
1655329798,63.20,988.79,1022.40,279,11.70,4.95,-40,1
1655330098,59.25,988.79,1022.41,279,11.65,3.98,-48,1
1655330398,63.55,988.74,1022.35,279,11.58,4.91,-43,1
1655330698,67.38,988.78,1022.39,279,11.29,5.48,-42,1
1655330998,66.01,988.75,1022.36,279,11.00,4.91,-47,1
1655331298,66.96,988.71,1022.32,279,10.85,4.97,-43,1
1655331598,58.68,988.65,1022.27,279,10.83,3.07,-42,1
1655331899,58.91,988.61,1022.23,279,10.85,3.14,-43,1
1655332199,61.47,988.61,1022.23,279,10.79,3.69,-38,1
1655332499,58.71,988.66,1022.27,279,10.71,2.96,-41,1
1655332799,61.75,988.64,1022.26,279,10.66,3.63,-46,1
1655333099,60.05,988.68,1022.29,279,10.52,3.10,-44,1
1655333399,58.82,988.61,1022.22,279,10.46,2.75,-45,1
1655333699,69.60,988.61,1022.22,279,10.20,4.90,-45,1
1655333999,58.76,988.61,1022.22,279,10.01,2.32,-41,1
1655334299,64.65,988.60,1022.21,279,9.98,3.64,-46,1
1655334600,69.65,988.61,1022.23,279,9.86,4.58,-41,1
1655334900,60.24,988.59,1022.21,279,9.76,2.43,-41,1
1655335200,65.67,988.60,1022.22,279,9.67,3.56,-43,1
1655335500,60.69,988.55,1022.16,279,9.53,2.32,-45,1
1655335800,73.36,988.55,1022.16,279,9.31,4.80,-43,1
1655336100,67.02,988.53,1022.15,279,9.09,3.30,-40,1
1655336400,66.31,988.52,1022.13,279,9.07,3.13,-41,1
1655336700,66.47,988.55,1022.16,279,9.03,3.13,-44,1
1655337001,66.36,988.53,1022.14,279,9.00,3.07,-43,1
1655337301,64.83,988.55,1022.16,279,8.94,2.69,-43,1
1655337601,64.66,988.59,1022.21,279,8.91,2.62,-46,1
1655337901,64.40,988.63,1022.25,279,8.86,2.52,-42,1
1655338201,62.95,988.65,1022.26,279,8.80,2.14,-41,1
1655338501,62.16,988.62,1022.23,279,8.76,1.93,-42,1
1655338801,62.68,988.58,1022.20,279,8.65,1.94,-46,1
1655339101,71.12,988.53,1022.15,279,8.46,3.54,-42,1
1655339401,65.11,988.56,1022.17,279,8.22,2.06,-39,1
1655339702,66.44,988.52,1022.13,279,8.19,2.32,-39,1
1655340002,68.45,988.44,1022.05,279,8.17,2.72,-41,1
1655340302,62.45,988.36,1021.98,279,8.13,1.39,-41,1
1655340602,63.95,988.35,1021.97,279,8.11,1.71,-39,1
1655340902,63.50,988.34,1021.95,279,8.08,1.58,-41,1
1655341202,63.70,988.27,1021.89,279,8.04,1.59,-43,1
1655341502,64.29,988.23,1021.84,279,7.99,1.67,-43,1
1655341802,62.25,988.28,1021.89,279,7.93,1.16,-41,1
1655342102,63.46,988.29,1021.90,279,7.87,1.37,-43,1
1655342403,66.96,988.25,1021.87,279,7.80,2.05,-45,1
1655342703,65.60,988.11,1021.73,279,7.72,1.69,-39,1
1655343003,66.06,988.17,1021.79,279,7.65,1.72,-40,1
1655343303,71.38,988.10,1021.71,279,7.55,2.71,-43,1
1655343603,64.10,988.15,1021.76,279,7.34,1.01,-40,1
1655343903,69.14,988.11,1021.72,279,7.26,1.99,-40,1
1655344203,70.50,988.09,1021.71,279,7.18,2.18,-46,1
1655344503,68.33,988.10,1021.72,279,7.13,1.70,-39,1
1655344804,66.06,988.12,1021.74,279,7.11,1.21,-43,1
1655345104,66.35,988.11,1021.72,279,7.10,1.26,-44,1
1655345404,68.94,988.11,1021.73,279,7.07,1.76,-45,1
1655345704,67.17,988.14,1021.76,279,7.05,1.38,-47,1
1655346004,65.66,988.10,1021.71,279,7.03,1.05,-41,1
1655346304,66.06,988.13,1021.74,279,7.02,1.12,-44,1
1655346604,72.00,988.06,1021.68,279,7.00,2.30,-43,1
1655346905,67.35,988.09,1021.70,279,6.93,1.30,-41,1
1655347205,66.44,988.07,1021.68,279,6.92,1.10,-43,1
1655347505,69.03,988.08,1021.70,279,6.95,1.67,-45,1
1655347805,71.60,988.19,1021.80,279,7.07,2.29,-43,1
1655348105,67.51,988.21,1021.82,279,7.40,1.79,-39,1
1655348405,69.41,988.21,1021.82,279,7.76,2.52,-42,1
1655348705,68.79,988.19,1021.81,279,8.31,2.92,-41,1
1655349005,68.77,988.18,1021.79,279,8.77,3.36,-39,1
1655349306,66.34,988.17,1021.78,279,9.25,3.31,-42,1
1655349606,67.63,988.07,1021.68,279,10.03,4.33,-43,1
1655349906,65.44,988.04,1021.65,279,10.76,4.55,-42,1
1655350206,63.94,988.03,1021.64,279,11.34,4.77,-42,1
1655350506,64.12,988.02,1021.64,279,12.02,5.46,-42,1
1655350806,64.16,987.95,1021.57,279,12.87,6.27,-44,1
1655351106,62.67,987.80,1021.41,279,13.84,6.85,-42,1
1655351406,60.38,987.81,1021.42,279,14.77,7.19,-44,1
1655351707,58.67,987.80,1021.42,279,15.59,7.54,-47,1
1655352007,58.07,987.76,1021.37,279,16.65,8.38,-49,1
1655352307,55.42,987.69,1021.30,279,17.54,8.53,-47,1
1655352607,54.69,987.68,1021.29,279,18.50,9.22,-45,1
1655352907,55.11,987.66,1021.27,279,19.89,10.63,-41,1
1655353207,51.65,987.55,1021.17,279,21.12,10.80,-43,1
1655353507,49.16,987.48,1021.10,279,22.55,11.37,-44,1
1655353808,46.64,987.45,1021.06,279,23.76,11.68,-48,1
1655354108,45.57,987.38,1020.99,279,24.64,12.13,-46,1
1655354408,43.07,987.33,1020.94,279,25.44,11.99,-42,1
1655354708,44.06,987.29,1020.91,279,26.12,12.95,-42,1
1655355008,40.67,987.28,1020.90,279,26.37,11.96,-45,1
1655355308,43.27,987.22,1020.83,279,27.32,13.76,-42,1
1655355608,40.27,987.13,1020.74,279,27.98,13.25,-49,1
1655355909,38.83,987.12,1020.73,279,27.04,11.86,-46,1
1655356209,39.70,987.12,1020.73,279,25.84,11.12,-48,1
1655356509,42.18,987.12,1020.74,279,24.94,11.23,-45,1
1655356809,43.55,987.16,1020.77,279,24.76,11.55,-43,1
1655357109,43.10,987.16,1020.77,279,24.63,11.27,-44,1
1655357409,44.00,987.15,1020.76,279,25.15,12.06,-46,1
1655357710,40.37,987.12,1020.73,279,25.54,11.11,-41,1
1655358010,39.03,987.07,1020.69,279,25.89,10.91,-45,1
1655358310,38.59,987.07,1020.68,279,26.40,11.19,-46,1
1655358610,35.13,987.11,1020.72,279,26.64,10.00,-53,1
1655358910,32.15,987.07,1020.68,279,26.88,8.89,-50,1
1655359210,33.27,987.05,1020.66,279,27.64,10.06,-48,1
1655359510,33.66,987.04,1020.66,279,28.32,10.83,-46,1
1655359811,33.35,987.00,1020.61,279,27.66,10.11,-45,1
1655360111,30.75,986.96,1020.57,279,28.16,9.34,-49,1
1655360411,30.75,986.97,1020.58,279,29.02,10.08,-46,1
1655360711,28.70,986.88,1020.49,279,29.58,9.53,-49,1
1655361011,28.48,986.93,1020.54,279,29.49,9.34,-48,1
1655361311,28.38,986.82,1020.44,279,29.91,9.65,-48,1
1655361611,28.13,986.81,1020.42,279,29.75,9.38,-46,1
1655361912,28.48,986.87,1020.49,279,28.39,8.40,-43,1
1655362212,28.65,986.83,1020.44,279,28.29,8.40,-51,1
1655362512,29.64,986.67,1020.29,279,28.08,8.72,-53,1
1655362812,30.06,986.72,1020.34,279,27.59,8.51,-48,1
1655363112,31.13,986.68,1020.29,279,27.42,8.88,-45,1
1655363412,30.02,986.65,1020.26,279,28.25,9.06,-43,1
1655363712,29.45,986.53,1020.14,279,28.58,9.06,-48,1
1655364013,28.98,986.49,1020.10,279,29.36,9.49,-46,1
1655364313,29.27,986.45,1020.07,279,29.33,9.61,-45,1
1655364613,29.70,986.54,1020.16,279,29.15,9.67,-43,1
1655364913,29.90,986.51,1020.13,279,29.01,9.65,-45,1
1655365213,29.76,986.49,1020.10,279,28.89,9.48,-47,1
1655365513,29.49,986.47,1020.09,279,28.97,9.41,-44,1
1655365814,29.99,986.54,1020.15,279,29.09,9.77,-47,1
1655366114,29.71,986.47,1020.09,279,29.15,9.68,-45,1
1655366414,29.44,986.42,1020.03,279,28.95,9.37,-48,1
1655366714,30.29,986.45,1020.06,279,28.25,9.19,-48,1
1655367014,32.66,986.37,1019.99,279,27.40,9.57,-43,1
1655367314,31.98,986.41,1020.02,279,28.10,9.87,-46,1
1655367614,30.64,986.43,1020.05,279,28.70,9.75,-49,1
1655367914,30.98,986.29,1019.91,279,29.37,10.49,-46,1
1655368215,30.24,986.25,1019.86,279,29.15,9.94,-43,1
1655368515,29.92,986.21,1019.82,279,29.41,10.01,-45,1
1655368815,30.47,986.16,1019.77,279,30.32,11.06,-42,1
1655369115,28.84,986.17,1019.78,279,30.60,10.48,-43,1
1655369415,26.71,986.06,1019.67,279,30.62,9.35,-49,1
1655369715,27.78,986.10,1019.71,279,30.44,9.78,-46,1
1655370015,26.75,986.16,1019.77,279,30.43,9.21,-49,1
1655370315,28.15,986.14,1019.76,279,29.30,9.00,-51,1
1655370616,28.42,986.20,1019.82,279,28.92,8.82,-46,1
1655370916,28.77,986.02,1019.64,279,29.13,9.18,-45,1
1655371216,29.06,986.03,1019.65,279,30.03,10.10,-43,1
1655371516,26.91,986.01,1019.63,279,29.91,8.86,-46,1
1655371816,28.62,986.05,1019.66,279,28.70,8.74,-44,1
1655372116,28.92,986.00,1019.61,279,28.59,8.80,-45,1
1655372417,29.13,986.03,1019.64,279,27.91,8.32,-44,1
1655372717,29.70,985.96,1019.58,279,28.24,8.89,-47,1
1655373017,30.07,985.93,1019.54,279,29.52,10.18,-51,1
1655373317,28.71,985.92,1019.53,279,30.33,10.18,-49,1
1655373617,26.75,985.90,1019.52,279,31.13,9.80,-43,1
1655373917,26.24,985.87,1019.49,279,31.54,9.87,-47,1
1655374217,27.79,985.85,1019.46,279,31.08,10.33,-45,1
1655374517,27.03,985.86,1019.47,279,31.08,9.92,-41,1
1655374818,28.22,985.82,1019.44,279,30.02,9.66,-48,1
1655375118,28.53,985.77,1019.38,279,30.67,10.38,-44,1
1655375418,28.03,985.72,1019.34,279,31.71,11.00,-42,1
1655375718,26.39,985.83,1019.45,279,32.40,10.68,-44,1
1655376018,27.38,985.79,1019.40,279,32.59,11.40,-42,1
1655376318,26.38,985.81,1019.42,279,32.77,10.99,-44,1
1655376618,26.99,985.73,1019.35,279,32.09,10.76,-44,1
1655376918,25.37,985.69,1019.30,279,32.25,9.96,-46,1
1655377219,26.25,985.62,1019.23,279,30.78,9.23,-42,1
1655377519,27.66,985.60,1019.22,279,30.86,10.08,-48,1
1655377819,26.90,985.56,1019.18,279,31.67,10.35,-42,1
1655378119,26.59,985.60,1019.22,279,32.78,11.12,-45,1
1655378419,24.94,985.57,1019.18,279,32.76,10.14,-42,1
1655378719,25.83,985.47,1019.08,279,32.32,10.29,-47,1
1655379020,25.13,985.50,1019.11,279,33.04,10.49,-45,1
1655379320,24.86,985.43,1019.04,279,33.94,11.08,-45,1
1655379620,23.24,985.38,1019.00,279,34.95,10.91,-48,1
1655379920,22.81,985.39,1019.00,279,35.54,11.12,-45,1
1655380220,20.94,985.23,1018.85,279,34.93,9.34,-51,1
1655380520,22.25,985.17,1018.79,279,33.96,9.44,-46,1
1655380820,23.93,985.18,1018.80,279,34.27,10.78,-42,1
1655381121,22.22,985.16,1018.77,279,35.17,10.42,-43,1
1655381421,20.07,985.18,1018.79,279,35.41,9.10,-44,1
1655381721,21.33,984.98,1018.59,279,35.61,10.17,-51,1
1655382021,22.10,984.86,1018.48,279,35.13,10.30,-48,1
1655382321,22.38,984.78,1018.39,279,35.10,10.47,-44,1
1655382621,21.08,984.70,1018.31,279,35.05,9.53,-45,1
1655382921,22.38,984.60,1018.21,279,35.23,10.58,-46,1
1655383221,21.46,984.50,1018.12,279,35.28,9.99,-42,1
1655383522,21.32,984.38,1018.00,279,34.73,9.44,-46,1
1655383822,22.82,984.25,1017.86,279,34.89,10.58,-48,1
1655384122,22.04,984.24,1017.85,279,34.93,10.10,-48,1
1655384422,22.78,984.16,1017.77,279,34.17,9.96,-46,1
1655384722,22.65,984.03,1017.64,279,33.34,9.19,-45,1
1655385022,23.83,983.93,1017.54,279,31.75,8.62,-43,1
1655385323,25.57,983.68,1017.29,279,30.91,8.95,-45,1
1655385623,25.75,983.66,1017.28,279,31.18,9.28,-45,1
1655385923,24.94,983.78,1017.39,279,31.95,9.46,-42,1
1655386223,25.86,983.95,1017.56,279,31.45,9.57,-42,1
1655386523,25.50,984.05,1017.66,279,31.09,9.06,-45,1
1655386823,26.95,983.99,1017.60,279,30.39,9.29,-47,1
1655387123,29.11,983.91,1017.52,279,29.78,9.92,-49,1
1655387423,31.68,983.89,1017.51,279,29.61,11.04,-44,1
1655387723,32.11,984.18,1017.79,279,29.54,11.18,-48,1
1655388024,32.69,984.34,1017.95,279,29.27,11.21,-46,1
1655388324,33.27,984.30,1017.91,279,28.30,10.64,-47,1
1655388624,33.93,984.21,1017.82,279,27.43,10.17,-46,1
1655388924,34.91,984.19,1017.80,279,26.58,9.85,-43,1
1655389224,36.93,984.21,1017.82,279,25.78,9.98,-45,1
1655389524,40.21,984.28,1017.89,279,24.68,10.27,-42,1
1655389824,44.68,984.44,1018.06,279,23.84,11.10,-40,1
1655390125,48.90,984.77,1018.39,279,22.63,11.36,-43,1
1655390425,48.66,985.26,1018.88,279,22.32,11.00,-41,1
1655390725,49.19,985.93,1019.54,279,22.00,10.87,-42,1
1655391025,55.63,986.17,1019.79,279,21.58,12.35,-42,1
1655391325,53.44,986.23,1019.84,279,21.32,11.50,-38,1
1655391625,48.04,986.28,1019.89,279,21.07,9.67,-36,1
1655391925,56.04,986.20,1019.81,279,20.29,11.26,-36,1
1655392227,57.04,985.98,1019.60,279,20.09,11.34,-38,1
1655392527,60.31,985.80,1019.41,279,19.77,11.88,-38,1
1655392828,64.62,985.49,1019.10,279,19.00,12.20,-36,1
1655393128,61.58,985.53,1019.15,279,18.78,11.26,-38,1
1655393428,59.82,985.51,1019.12,279,18.88,10.92,-38,1
1655393728,67.42,985.18,1018.80,279,18.66,12.52,-36,1
1655394029,69.97,985.01,1018.63,279,17.85,12.31,-37,1
1655394329,72.48,984.99,1018.61,279,17.39,12.41,-38,1
1655394629,75.64,984.90,1018.51,279,17.04,12.72,-37,1
1655394929,76.88,984.71,1018.32,279,16.84,12.77,-38,1
1655395229,76.07,984.63,1018.25,279,16.72,12.50,-37,1
1655395529,77.20,984.45,1018.07,279,16.51,12.52,-38,1
1655395829,78.03,984.54,1018.15,279,16.48,12.65,-35,1
1655396130,77.65,984.46,1018.08,279,16.50,12.60,-38,1
1655396430,81.78,984.57,1018.18,279,16.38,13.27,-36,1
1655396730,73.25,984.67,1018.29,279,16.51,11.72,-39,1
1655397030,76.23,985.12,1018.73,279,16.86,12.67,-38,1
1655397330,75.72,985.68,1019.29,279,17.04,12.74,-37,1
1655397630,73.98,985.42,1019.03,279,16.90,12.25,-41,1
1655397930,78.68,985.64,1019.25,279,16.75,13.04,-41,1
1655398231,79.33,985.70,1019.31,279,16.84,13.26,-41,1
1655398531,76.67,985.63,1019.24,279,16.79,12.68,-40,1
1655398831,79.12,985.73,1019.34,279,16.90,13.27,-42,1
1655399131,73.97,985.73,1019.34,279,16.88,12.23,-39,1
1655399431,80.48,985.77,1019.38,279,16.70,13.34,-41,1
1655399731,77.18,985.75,1019.36,279,16.46,12.47,-37,1
1655400032,83.71,985.75,1019.36,279,16.30,13.55,-40,1
1655400332,79.57,985.62,1019.23,279,16.28,12.76,-37,1
1655400632,81.80,985.47,1019.08,279,16.30,13.20,-38,1
1655400932,83.03,985.58,1019.19,279,16.19,13.32,-39,1
1655401232,81.91,985.72,1019.33,279,16.12,13.04,-38,1
1655401532,77.30,986.04,1019.65,279,16.26,12.30,-42,1
1655401832,80.13,986.20,1019.81,279,16.49,13.07,-42,1
1655402132,82.20,985.99,1019.61,279,16.40,13.37,-43,1
1655402433,83.42,986.10,1019.71,279,16.26,13.46,-38,1
1655402733,81.20,986.19,1019.80,279,16.31,13.10,-46,1
1655403033,80.95,986.18,1019.80,279,16.44,13.17,-39,1
1655403333,78.25,986.08,1019.69,279,16.51,12.72,-40,1
1655403633,78.35,986.10,1019.72,279,16.58,12.81,-37,1
1655403933,75.46,985.89,1019.51,279,16.63,12.29,-40,1
1655404233,76.25,985.58,1019.20,279,16.46,12.28,-44,1
1655404533,78.47,985.56,1019.18,279,16.23,12.50,-39,1
1655404834,80.92,985.78,1019.39,279,16.16,12.90,-40,1
1655405134,77.85,985.65,1019.26,279,16.25,12.39,-41,1
1655405434,85.18,985.12,1018.73,279,16.03,13.55,-38,1
1655405734,80.83,985.35,1018.96,279,15.99,12.71,-42,1
1655406034,82.75,985.51,1019.12,279,16.10,13.18,-40,1
1655406334,79.51,985.65,1019.27,279,16.15,12.62,-39,1
1655406635,77.54,985.85,1019.47,279,16.23,12.31,-42,1
1655406935,83.55,986.03,1019.65,279,16.12,13.35,-40,1
1655407235,78.98,986.11,1019.72,279,16.02,12.39,-40,1
1655407535,85.00,986.39,1020.00,279,16.06,13.55,-43,1
1655407835,80.27,986.59,1020.21,279,16.01,12.63,-41,1
1655408135,80.30,986.46,1020.08,279,16.05,12.67,-41,1
1655408435,78.81,986.43,1020.04,279,16.12,12.45,-42,1
1655408735,83.26,986.29,1019.90,279,16.13,13.30,-42,1
1655409036,85.54,986.25,1019.87,279,15.99,13.58,-39,1
1655409336,80.96,986.12,1019.73,279,15.86,12.61,-45,1
1655409636,83.54,986.17,1019.79,279,15.74,12.97,-42,1
1655409936,84.20,986.12,1019.73,279,15.74,13.09,-39,1
1655410236,88.87,986.08,1019.70,279,15.64,13.82,-38,1
1655410536,89.68,985.99,1019.60,279,15.42,13.75,-42,1
1655410837,89.63,986.10,1019.71,279,15.37,13.69,-45,1
1655411137,89.60,986.12,1019.73,279,15.39,13.70,-43,1
1655411437,88.19,986.02,1019.63,279,15.30,13.37,-47,1
1655411737,88.87,986.15,1019.76,279,15.25,13.44,-39,1
1655412037,87.37,986.10,1019.72,279,15.27,13.20,-42,1
1655412337,84.64,986.10,1019.72,279,15.35,12.79,-42,1
1655412637,81.68,986.00,1019.61,279,15.32,12.22,-43,1
1655412937,83.45,985.93,1019.55,279,15.26,12.49,-41,1
1655413238,84.28,985.84,1019.46,279,15.31,12.69,-45,1
1655413538,85.82,985.76,1019.37,279,15.33,12.98,-41,1
1655413838,85.39,985.84,1019.46,279,15.37,12.94,-43,1
1655414138,82.68,985.75,1019.36,279,15.37,12.45,-39,1
1655414438,84.18,985.68,1019.30,279,15.39,12.75,-41,1
1655414738,84.98,985.75,1019.37,279,15.38,12.88,-39,1
1655415038,80.95,985.68,1019.29,279,15.37,12.13,-39,1
1655415338,80.12,985.66,1019.28,279,15.37,11.97,-40,1
1655415639,85.24,985.68,1019.30,279,15.28,12.83,-47,1
1655415939,83.98,985.70,1019.32,279,15.16,12.48,-45,1
1655416239,80.75,985.80,1019.42,279,15.15,11.88,-46,1
1655416539,80.92,985.90,1019.52,279,15.16,11.92,-41,1
1655416839,82.46,985.94,1019.55,279,15.16,12.21,-43,1
1655417139,82.35,985.96,1019.57,279,15.12,12.15,-44,1
1655417439,80.67,985.98,1019.60,279,15.03,11.75,-48,1
1655417740,82.32,986.05,1019.67,279,14.99,12.01,-43,1
1655418040,80.92,986.07,1019.69,279,14.95,11.72,-43,1
1655418340,83.74,986.08,1019.69,279,14.92,12.21,-39,1
1655418640,83.23,986.10,1019.72,279,14.86,12.05,-40,1
1655418940,79.33,986.21,1019.82,279,14.80,11.27,-39,1
1655419240,78.09,986.17,1019.78,279,14.77,11.00,-45,1
1655419540,82.49,986.23,1019.85,279,14.73,11.79,-42,1
1655419841,81.86,986.27,1019.89,279,14.64,11.59,-38,1
1655420141,80.50,986.29,1019.91,279,14.56,11.26,-44,1
1655420441,79.67,986.37,1019.98,279,14.48,11.02,-44,1
1655420741,79.66,986.37,1019.99,279,14.42,10.96,-42,1
1655421041,82.37,986.38,1020.00,279,14.25,11.30,-41,1
1655421341,81.39,986.37,1019.99,279,14.06,10.93,-39,1
1655421642,79.84,986.39,1020.01,279,13.95,10.54,-39,1
1655421942,82.90,986.44,1020.05,279,13.88,11.04,-42,1
1655422242,86.51,986.39,1020.00,279,13.82,11.62,-40,1
1655422542,85.01,986.29,1019.91,279,13.77,11.31,-41,1
1655422842,87.41,986.29,1019.90,279,13.74,11.70,-42,1
1655423142,84.75,986.28,1019.89,279,13.66,11.15,-42,1
1655423442,83.99,986.28,1019.90,279,13.56,10.92,-38,1
1655423743,83.55,986.40,1020.01,279,13.47,10.75,-40,1
1655424043,88.48,986.42,1020.03,279,13.38,11.53,-39,1
1655424343,83.86,986.45,1020.06,279,13.30,10.64,-42,1
1655424643,82.83,986.37,1019.98,279,13.24,10.40,-41,1
1655424943,88.58,986.30,1019.92,279,13.16,11.33,-41,1
1655425243,87.67,986.28,1019.90,279,13.03,11.04,-41,1
1655425544,94.08,986.21,1019.82,279,12.98,12.06,-42,1
1655425844,95.35,986.17,1019.79,279,12.97,12.25,-40,1
1655426144,94.51,986.14,1019.76,279,13.04,12.19,-47,1
1655426444,97.16,986.17,1019.78,279,13.11,12.68,-45,1
1655426744,93.42,986.21,1019.83,279,13.16,12.13,-39,1
1655427044,97.08,986.21,1019.82,279,13.21,12.77,-38,1
1655427344,90.13,986.19,1019.81,279,13.19,11.62,-42,1
1655427644,92.70,986.21,1019.82,279,13.20,12.05,-44,1
1655427945,88.62,986.26,1019.88,279,13.18,11.35,-48,1
1655428245,88.79,986.27,1019.88,279,13.14,11.34,-41,1
1655428545,85.99,986.27,1019.89,279,13.10,10.82,-42,1
1655428845,84.49,986.30,1019.92,279,13.10,10.56,-41,1
1655429145,84.35,986.37,1019.98,279,13.12,10.55,-43,1
1655429445,87.75,986.34,1019.95,279,13.16,11.19,-43,1
1655429745,86.49,986.37,1019.99,279,13.15,10.96,-41,1
1655430045,87.57,986.46,1020.07,279,13.14,11.13,-45,1
1655430345,85.86,986.43,1020.04,279,13.12,10.82,-45,1
1655430646,83.51,986.56,1020.17,279,13.11,10.39,-38,1
1655430946,85.12,986.66,1020.27,279,13.11,10.68,-43,1
1655431246,83.21,986.69,1020.31,279,13.10,10.33,-41,1
1655431546,83.30,986.65,1020.26,279,13.12,10.36,-39,1
1655431846,92.23,986.72,1020.33,279,13.14,11.92,-43,1
1655432146,94.17,986.71,1020.32,279,13.14,12.23,-40,1
1655432446,89.04,986.75,1020.37,279,13.12,11.37,-44,1
1655432747,90.01,986.80,1020.42,279,13.12,11.53,-41,1
1655433047,88.01,986.80,1020.42,279,13.10,11.17,-37,1
1655433347,88.68,986.87,1020.49,279,13.08,11.27,-41,1
1655433647,87.04,986.96,1020.58,279,13.10,11.00,-40,1
1655433947,90.04,986.97,1020.58,279,13.14,11.55,-38,1
1655434247,91.26,987.05,1020.66,279,13.18,11.80,-39,1
1655434547,89.50,987.06,1020.68,279,13.21,11.53,-41,1
1655434847,94.41,987.09,1020.70,279,13.23,12.36,-40,1
1655435148,93.14,987.18,1020.80,279,13.26,12.19,-42,1
1655435448,96.08,987.26,1020.88,279,13.28,12.68,-42,1
1655435748,92.73,987.35,1020.96,279,13.33,12.19,-42,1
1655436048,91.36,987.44,1021.06,279,13.44,12.07,-44,1
1655436348,92.08,987.45,1021.06,279,13.60,12.35,-41,1
1655436648,95.12,987.47,1021.08,279,13.61,12.85,-41,1
1655436948,93.17,987.52,1021.14,279,13.79,12.72,-40,1
1655437248,92.32,987.60,1021.22,279,14.77,13.55,-41,1
1655437549,91.47,987.62,1021.24,279,16.18,14.80,-45,1
1655437849,84.29,987.66,1021.28,279,16.66,14.01,-41,1
1655438149,79.22,987.64,1021.25,279,17.08,13.47,-44,1
1655438449,75.63,987.58,1021.19,279,18.06,13.70,-45,1
1655438749,80.15,987.64,1021.25,279,19.28,15.79,-42,1
1655439049,69.26,987.69,1021.31,279,20.53,14.72,-45,1
1655439349,68.47,987.67,1021.28,279,21.71,15.67,-48,1
1655439650,71.65,987.73,1021.34,279,22.89,17.51,-42,1
1655439950,68.10,987.78,1021.39,279,23.79,17.57,-47,1
1655440250,62.73,987.84,1021.45,279,24.30,16.76,-45,1
1655440550,57.68,987.86,1021.47,279,24.92,16.02,-44,1
1655440850,52.91,987.93,1021.55,279,24.38,14.18,-44,1
1655441150,53.13,987.90,1021.52,279,24.25,14.12,-47,1
1655441450,50.67,987.86,1021.48,279,24.67,13.78,-46,1
1655441750,52.06,987.90,1021.51,279,24.61,14.14,-45,1
1655442051,48.23,987.87,1021.48,279,25.16,13.47,-45,1
1655442351,46.47,987.92,1021.53,279,24.85,12.62,-47,1
1655442651,49.00,987.87,1021.48,279,24.14,12.78,-47,1
1655442951,47.72,988.01,1021.62,279,24.59,12.78,-46,1
1655443251,47.68,988.01,1021.62,279,24.64,12.82,-49,1
1655443551,47.93,988.06,1021.67,279,24.61,12.87,-56,1
1655443851,48.55,988.10,1021.72,279,24.89,13.32,-54,1
1655444152,47.12,988.12,1021.73,279,25.20,13.15,-56,1
1655444452,43.27,988.23,1021.84,279,25.22,11.87,-50,1
1655444752,42.42,988.34,1021.95,279,25.56,11.87,-49,1
1655445052,42.93,988.27,1021.89,279,25.03,11.58,-48,1
1655445352,43.15,988.35,1021.96,279,24.41,11.09,-49,1
1655445652,45.15,988.36,1021.98,279,25.16,12.46,-46,1
1655445952,41.24,988.39,1022.00,279,25.24,11.16,-48,1
1655446252,38.73,988.45,1022.06,279,25.23,10.21,-48,1
1655446553,38.42,988.48,1022.10,279,25.57,10.39,-48,1
1655447156,38.11,988.56,1022.17,279,24.94,9.71,-49,1
1655447456,39.50,988.67,1022.28,279,24.45,9.80,-42,1
1655447756,39.91,988.72,1022.34,279,25.30,10.72,-47,1
1655448056,39.88,988.70,1022.31,279,25.54,10.92,-51,1
1655448356,38.04,988.74,1022.35,279,25.92,10.55,-43,1
1655448656,39.26,988.75,1022.37,279,25.74,10.86,-48,1
1655448957,38.47,988.72,1022.33,279,26.69,11.40,-49,1
1655449257,36.78,988.77,1022.38,279,27.19,11.17,-45,1
1655449557,37.46,988.79,1022.40,279,27.13,11.39,-48,1
1655449857,35.80,988.78,1022.39,279,26.84,10.45,-45,1
1655450157,38.47,988.74,1022.35,279,25.28,10.15,-42,1
1655450457,40.37,988.77,1022.39,279,25.49,11.06,-45,1
1655450757,39.60,988.64,1022.25,279,26.61,11.77,-48,1
1655451058,38.53,988.72,1022.33,279,26.53,11.28,-42,1
1655451358,39.23,988.56,1022.17,279,26.02,11.10,-45,1
1655451658,40.41,988.68,1022.29,279,26.00,11.53,-43,1
1655451958,40.52,988.67,1022.29,279,25.85,11.44,-44,1
1655452258,40.87,988.76,1022.37,279,25.71,11.44,-45,1
1655452558,40.62,988.78,1022.39,279,26.17,11.76,-44,1
1655452858,39.93,988.73,1022.35,279,26.29,11.61,-42,1
1655453158,40.28,988.85,1022.47,279,26.22,11.68,-44,1
1655453459,40.35,988.83,1022.44,279,25.69,11.23,-46,1
1655453759,41.46,988.91,1022.53,279,25.74,11.69,-45,1
1655454059,41.04,988.99,1022.60,279,25.17,11.02,-43,1
1655454359,40.86,989.06,1022.68,279,25.22,11.00,-44,1
1655454659,41.17,989.06,1022.68,279,25.18,11.08,-43,1
1655454959,41.46,989.17,1022.78,279,24.85,10.89,-45,1
1655455259,41.41,989.19,1022.81,279,24.88,10.90,-46,1
1655455559,41.74,989.30,1022.91,279,25.39,11.47,-45,1
1655455860,40.68,989.34,1022.96,279,25.31,11.01,-44,1
1655456160,41.94,989.26,1022.87,279,25.78,11.90,-44,1
1655456460,39.63,989.37,1022.98,279,26.30,11.50,-45,1
1655456760,39.06,989.33,1022.94,279,26.27,11.26,-43,1
1655457060,39.21,989.35,1022.97,279,26.29,11.33,-46,1
1655457360,38.05,989.33,1022.94,279,26.82,11.36,-45,1
1655457660,39.37,989.37,1022.99,279,27.19,12.20,-43,1
1655457961,35.97,989.50,1023.12,279,27.82,11.39,-46,1
1655458261,36.69,989.27,1022.89,279,27.66,11.55,-44,1
1655458561,36.82,989.44,1023.05,279,27.24,11.23,-48,1
1655458861,38.54,989.54,1023.16,279,26.72,11.46,-45,1
1655459161,37.09,989.49,1023.11,279,27.23,11.33,-46,1
1655459461,36.68,989.39,1023.00,279,27.55,11.45,-45,1
1655459761,35.70,989.42,1023.03,279,27.58,11.07,-45,1
1655460062,36.30,989.55,1023.16,279,26.96,10.77,-45,1
1655460362,36.32,989.56,1023.18,279,26.98,10.79,-44,1
1655460662,36.28,989.60,1023.22,279,27.16,10.94,-45,1
1655460962,33.33,989.60,1023.22,279,26.99,9.52,-42,1
1655461262,35.94,989.58,1023.19,279,26.91,10.57,-43,1
1655461562,36.85,989.49,1023.10,279,26.81,10.86,-47,1
1655461862,34.20,989.55,1023.17,279,27.13,10.03,-45,1
1655462162,33.42,989.52,1023.13,279,27.37,9.89,-42,1
1655462463,34.53,989.51,1023.12,279,27.56,10.55,-43,1
1655462763,33.75,989.45,1023.07,279,27.89,10.49,-43,1
1655463063,32.95,989.45,1023.06,279,28.23,10.43,-44,1
1655463363,34.39,989.54,1023.15,279,28.17,11.02,-53,1
1655463663,35.15,989.46,1023.08,279,28.15,11.33,-44,1
1655463963,35.57,989.45,1023.06,279,27.80,11.20,-44,1
1655464263,34.88,989.36,1022.98,279,27.96,11.05,-42,1
1655464563,35.48,989.38,1023.00,279,27.87,11.23,-45,1
1655464863,34.29,989.36,1022.98,279,27.75,10.61,-45,1
1655465164,34.96,989.40,1023.02,279,27.66,10.82,-44,1
1655465464,35.24,989.46,1023.07,279,27.28,10.60,-47,1
1655465764,35.00,989.42,1023.04,279,27.19,10.42,-42,1
1655466064,36.12,989.36,1022.98,279,27.85,11.48,-44,1
1655466364,34.11,989.57,1023.19,279,27.91,10.67,-41,1
1655466664,33.44,989.63,1023.24,279,27.27,9.81,-45,1
1655466964,34.77,989.73,1023.34,279,26.63,9.83,-46,1
1655467264,35.82,989.59,1023.20,279,26.73,10.37,-47,1
1655467565,35.97,989.51,1023.13,279,27.36,10.98,-42,1
1655467865,33.58,989.60,1023.21,279,27.62,10.18,-43,1
1655468165,31.98,989.64,1023.26,279,27.67,9.50,-47,1
1655468465,33.20,989.56,1023.18,279,27.82,10.18,-41,1
1655468765,32.75,989.64,1023.25,279,27.93,10.08,-42,1
1655469065,30.58,989.65,1023.27,279,27.41,8.61,-45,1
1655469365,32.55,989.57,1023.18,279,27.18,9.33,-42,1
1655469665,33.06,989.59,1023.20,279,27.58,9.91,-43,1
1655469966,31.43,989.66,1023.27,279,27.70,9.26,-46,1
1655470266,31.41,989.60,1023.21,279,27.50,9.08,-46,1
1655470566,31.60,989.55,1023.17,279,27.79,9.42,-47,1
1655470866,30.84,989.55,1023.17,279,28.06,9.29,-44,1
1655471166,29.77,989.62,1023.23,279,28.09,8.79,-52,1
1655471466,30.09,989.54,1023.15,279,28.27,9.11,-50,1
1655471766,30.29,989.51,1023.13,279,28.17,9.12,-48,1
1655472067,30.94,989.54,1023.15,279,28.17,9.44,-45,1
1655472367,30.15,989.58,1023.19,279,28.47,9.31,-42,1
1655472667,29.57,989.50,1023.11,279,28.47,9.02,-44,1
1655472967,29.72,989.48,1023.09,279,28.18,8.85,-43,1
1655473267,27.93,989.46,1023.08,279,27.97,7.75,-49,1
1655473567,29.64,989.42,1023.03,279,27.80,8.48,-44,1
1655473867,29.77,989.37,1022.99,279,27.86,8.60,-45,1
1655474167,30.85,989.42,1023.03,279,28.06,9.30,-44,1
1655474468,29.14,989.42,1023.04,279,28.31,8.67,-46,1
1655474768,29.43,989.36,1022.98,279,28.29,8.80,-43,1
1655475068,28.79,989.34,1022.96,279,28.34,8.51,-43,1
1655475368,29.67,989.42,1023.03,279,27.91,8.59,-41,1
1655475668,29.99,989.46,1023.07,279,27.63,8.51,-48,1
1655475968,29.90,989.40,1023.02,279,27.32,8.20,-44,1
1655476268,32.12,989.37,1022.99,279,27.27,9.21,-42,1
1655476568,32.51,989.39,1023.01,279,27.23,9.36,-46,1
1655476868,32.16,989.28,1022.89,279,27.75,9.65,-46,1
1655477169,30.73,989.34,1022.95,279,28.09,9.26,-48,1
1655477469,31.70,989.27,1022.88,279,27.99,9.64,-44,1
1655477769,31.89,989.31,1022.92,279,27.79,9.56,-46,1
1655478069,32.17,989.34,1022.96,279,27.67,9.58,-46,1
1655478369,31.63,989.28,1022.90,279,27.42,9.11,-44,1
1655478669,31.35,989.22,1022.84,279,27.20,8.79,-49,1
1655478969,32.78,989.26,1022.87,279,27.09,9.36,-41,1
1655479270,32.91,989.30,1022.91,279,26.75,9.12,-43,1
1655479570,33.26,989.34,1022.96,279,26.51,9.07,-43,1
1655479870,33.80,989.34,1022.95,279,26.38,9.19,-42,1
1655480170,33.76,989.28,1022.89,279,26.59,9.36,-51,1
1655480470,34.03,989.31,1022.93,279,26.22,9.15,-47,1
1655480770,34.98,989.38,1022.99,279,26.07,9.43,-45,1
1655481070,35.03,989.35,1022.96,279,25.99,9.38,-44,1
1655481371,35.78,989.43,1023.04,279,25.77,9.50,-45,1
1655481974,36.09,989.50,1023.12,279,25.74,9.60,-43,1
1655482274,35.72,989.47,1023.09,279,25.73,9.44,-44,1
1655482574,36.36,989.45,1023.07,279,25.71,9.69,-43,1
1655482874,36.69,989.47,1023.08,279,25.57,9.70,-44,1
1655483174,36.82,989.47,1023.08,279,25.61,9.79,-43,1
1655483474,36.79,989.49,1023.11,279,25.56,9.73,-48,1
1655483774,36.08,989.53,1023.14,279,25.60,9.47,-43,1
1655484075,35.66,989.56,1023.17,279,25.32,9.05,-45,1
1655484375,35.52,989.63,1023.25,279,25.32,9.00,-44,1
1655484675,36.39,989.63,1023.24,279,25.25,9.29,-45,1
1655484975,36.08,989.65,1023.26,279,25.18,9.11,-44,1
1655485275,36.16,989.66,1023.27,279,25.17,9.13,-42,1
1655485575,35.88,989.68,1023.29,279,25.09,8.94,-45,1
1655485875,35.75,989.72,1023.33,279,24.92,8.74,-45,1
1655486176,35.93,989.71,1023.32,279,24.74,8.66,-43,1
1655486476,36.22,989.77,1023.38,279,24.74,8.78,-44,1
1655486776,36.33,989.77,1023.39,279,24.63,8.72,-45,1
1655487076,36.43,989.80,1023.41,279,24.41,8.57,-43,1
1655487376,36.86,989.78,1023.39,279,24.27,8.62,-43,1
1655487676,37.29,989.80,1023.41,279,24.17,8.70,-45,1
1655487976,37.59,989.84,1023.45,279,24.07,8.73,-43,1
1655488276,38.15,989.80,1023.42,279,24.11,8.99,-46,1
1655488577,38.13,989.82,1023.44,279,24.14,9.00,-47,1
1655488877,37.68,989.81,1023.42,279,24.04,8.74,-42,1
1655489177,38.22,989.83,1023.45,279,23.95,8.87,-51,1
1655489477,39.09,989.88,1023.49,279,23.62,8.91,-50,1
1655489777,39.77,989.85,1023.47,279,23.32,8.90,-46,1
1655490077,40.34,989.87,1023.48,279,23.27,9.06,-46,1
1655490377,40.44,989.90,1023.51,279,23.17,9.01,-43,1
1655490678,42.15,989.92,1023.54,279,22.91,9.39,-46,1
1655490978,42.77,989.92,1023.53,279,22.57,9.30,-45,1
1655491278,42.53,990.00,1023.61,279,22.29,8.96,-45,1
1655491578,43.34,990.10,1023.71,279,21.93,8.92,-41,1
1655491878,45.37,990.09,1023.71,279,21.66,9.35,-42,1
1655492178,44.64,990.18,1023.79,279,21.40,8.88,-42,1
1655492478,45.17,990.23,1023.85,279,21.07,8.75,-41,1
1655492778,46.08,990.29,1023.90,279,20.79,8.79,-43,1
1655493078,44.67,990.38,1024.00,279,20.49,8.06,-42,1
1655493379,45.54,990.40,1024.01,279,20.21,8.09,-44,1
1655493679,46.85,990.47,1024.09,279,19.95,8.27,-42,1
1655493979,48.65,990.54,1024.16,279,19.63,8.54,-43,1
1655494279,47.81,990.57,1024.18,279,19.11,7.80,-41,1
1655494579,52.14,990.67,1024.29,279,18.86,8.85,-45,1
1655494879,51.76,990.77,1024.39,279,18.55,8.46,-42,1
1655495179,48.19,990.73,1024.35,279,18.13,7.02,-44,1
1655495479,51.70,990.77,1024.38,279,17.94,7.87,-45,1
1655495780,53.48,990.79,1024.40,279,17.71,8.16,-39,1
1655496080,59.02,990.84,1024.45,279,17.24,9.18,-41,1
1655496380,64.21,990.80,1024.41,279,16.30,9.54,-43,1
1655496680,65.00,990.85,1024.46,279,15.63,9.09,-42,1
1655496980,60.69,990.84,1024.45,279,15.37,7.83,-42,1
1655497280,59.26,990.84,1024.46,279,15.40,7.51,-41,1
1655497580,57.59,990.82,1024.44,279,15.54,7.22,-45,1
1655497880,66.71,990.87,1024.48,279,15.24,9.10,-44,1
1655498181,59.75,990.89,1024.51,279,14.91,7.17,-46,1
1655498481,69.70,990.92,1024.53,279,14.78,9.31,-42,1
1655498781,65.58,990.87,1024.49,279,14.45,8.10,-43,1
1655499081,69.59,990.83,1024.44,279,14.45,8.97,-49,1
1655499381,60.76,990.80,1024.42,279,14.22,6.76,-42,1
1655499681,60.14,990.79,1024.41,279,14.13,6.53,-39,1
1655499981,59.58,990.77,1024.38,279,14.16,6.42,-44,1
1655500282,59.77,990.77,1024.38,279,14.20,6.50,-42,1
1655500582,60.59,990.85,1024.46,279,14.21,6.71,-42,1
1655500882,59.23,990.90,1024.52,279,14.16,6.33,-42,1
1655501182,60.98,990.96,1024.57,279,14.12,6.72,-44,1
1655501482,59.14,990.96,1024.57,279,14.05,6.21,-41,1
1655501782,59.03,990.96,1024.57,279,13.96,6.10,-40,1
1655502082,60.66,990.95,1024.56,279,13.83,6.37,-39,1
1655502382,63.02,990.94,1024.56,279,13.73,6.83,-44,1
1655502683,58.76,990.94,1024.56,279,13.62,5.71,-45,1
1655502983,59.20,990.95,1024.57,279,13.52,5.72,-42,1
1655503283,61.59,990.97,1024.58,279,13.41,6.19,-42,1
1655503583,60.29,991.00,1024.62,279,13.31,5.79,-40,1
1655503883,63.51,991.08,1024.69,279,13.19,6.43,-42,1
1655504183,72.44,991.08,1024.69,279,12.81,7.99,-50,1
1655504483,69.87,991.04,1024.65,279,12.47,7.13,-42,1
1655504783,71.14,991.04,1024.65,279,12.23,7.17,-40,1
1655505084,64.34,991.02,1024.64,279,12.12,5.60,-43,1
1655505384,62.55,991.08,1024.69,279,12.11,5.19,-41,1
1655505684,63.64,991.12,1024.73,279,12.10,5.42,-42,1
1655505984,63.31,991.16,1024.78,279,12.06,5.31,-43,1
1655506284,62.73,991.16,1024.78,279,12.06,5.18,-42,1
1655506584,73.81,991.13,1024.75,279,11.86,7.35,-41,1
1655506884,69.05,991.10,1024.71,279,11.72,6.24,-45,1
1655507184,64.47,991.10,1024.71,279,11.72,5.25,-44,1
1655507485,66.82,991.09,1024.70,279,11.75,5.80,-42,1
1655507785,62.89,991.10,1024.71,279,11.73,4.90,-39,1
1655508085,73.80,991.04,1024.65,279,11.65,7.14,-40,1
1655508385,72.14,991.07,1024.68,279,11.28,6.46,-43,1
1655508685,73.43,991.06,1024.67,279,11.07,6.51,-44,1
1655508985,67.28,991.10,1024.72,279,10.96,5.14,-39,1
1655509285,66.16,991.11,1024.72,279,11.01,4.95,-41,1
1655509585,64.90,991.11,1024.72,279,11.04,4.70,-42,1
1655509886,66.53,991.08,1024.69,279,11.00,5.02,-42,1
1655510186,66.86,991.01,1024.63,279,10.97,5.06,-38,1
1655510486,65.32,991.03,1024.64,279,10.95,4.71,-42,1
1655510786,65.24,991.00,1024.61,279,10.91,4.65,-39,1
1655511086,68.87,990.96,1024.57,279,10.85,5.37,-41,1
1655511386,75.01,990.94,1024.55,279,10.68,6.44,-41,1
1655511686,70.36,990.99,1024.61,279,10.46,5.31,-42,1
1655511986,70.32,991.00,1024.62,279,10.43,5.27,-43,1
1655512286,68.86,991.06,1024.68,279,10.43,4.97,-43,1
1655512587,67.88,991.00,1024.61,279,10.41,4.74,-41,1
1655512887,67.20,991.00,1024.61,279,10.36,4.55,-40,1
1655513187,71.17,991.08,1024.70,279,10.28,5.30,-44,1
1655513487,68.41,991.02,1024.63,279,10.19,4.64,-40,1
1655513787,67.93,991.04,1024.65,279,10.12,4.48,-48,1
1655514087,68.07,991.06,1024.67,279,10.11,4.49,-39,1
1655514387,67.72,991.07,1024.68,279,10.04,4.35,-40,1
1655514687,67.28,991.03,1024.64,279,9.98,4.20,-42,1
1655514987,65.93,991.04,1024.66,279,9.93,3.87,-41,1
1655515287,76.50,991.03,1024.64,279,9.86,5.93,-39,1
1655515588,71.36,990.97,1024.58,279,9.67,4.75,-42,1
1655515888,72.25,990.94,1024.55,279,9.62,4.88,-41,1
1655516188,71.15,990.91,1024.52,279,9.60,4.64,-46,1
1655516488,77.49,990.85,1024.47,279,9.52,5.79,-39,1
1655516788,72.02,990.82,1024.43,279,9.39,4.61,-44,1
1655517088,71.45,990.79,1024.40,279,9.37,4.48,-42,1
1655517388,69.27,990.77,1024.38,279,9.36,4.03,-45,1
1655517688,69.89,990.74,1024.35,279,9.36,4.15,-38,1
1655517989,68.64,990.68,1024.29,279,9.36,3.90,-43,1
1655518289,71.61,990.71,1024.32,279,9.38,4.52,-44,1
1655518589,73.73,990.70,1024.31,279,9.32,4.88,-40,1
1655518889,77.46,990.62,1024.24,279,9.27,5.54,-39,1
1655519189,80.21,990.61,1024.23,279,9.11,5.89,-43,1
1655519489,71.49,990.66,1024.27,279,9.00,4.13,-40,1
1655519789,73.35,990.61,1024.22,279,9.03,4.53,-42,1
1655520089,70.05,990.57,1024.18,279,9.06,3.90,-41,1
1655520390,75.54,990.60,1024.22,279,9.11,5.02,-40,1
1655520690,74.50,990.61,1024.22,279,9.43,5.13,-39,1
1655520990,75.22,990.58,1024.19,279,10.18,6.00,-41,1
1655521290,70.54,990.56,1024.18,279,10.87,5.74,-40,1
1655521590,70.88,990.55,1024.16,279,11.81,6.71,-40,1
1655521890,69.55,990.59,1024.20,279,12.47,7.07,-43,1
1655522190,68.64,990.56,1024.17,279,13.51,7.87,-41,1
1655522490,66.03,990.55,1024.16,279,14.82,8.55,-42,1
1655522791,64.19,990.51,1024.13,279,15.78,9.04,-41,1
1655523091,60.85,990.51,1024.12,279,16.43,8.87,-38,1
1655523391,61.57,990.49,1024.10,279,17.02,9.60,-42,1
1655523691,57.83,990.41,1024.02,279,17.67,9.28,-45,1
1655523991,59.20,990.39,1024.01,279,18.78,10.67,-44,1
1655524291,59.38,990.35,1023.96,279,19.98,11.84,-43,1
1655524591,56.61,990.35,1023.97,279,20.98,12.05,-45,1
1655524891,52.59,990.31,1023.92,279,21.97,11.86,-43,1
1655525191,47.95,990.29,1023.91,279,22.94,11.35,-42,1
1655525492,51.06,990.34,1023.95,279,23.82,13.11,-44,1
1655525792,43.93,990.33,1023.94,279,24.52,11.46,-47,1
1655526092,47.24,990.39,1024.00,279,25.24,13.22,-44,1
1655526392,44.02,990.41,1024.03,279,26.07,12.89,-43,1
1655526692,42.50,990.42,1024.03,279,26.68,12.91,-43,1
1655526992,42.13,990.36,1023.98,279,27.34,13.37,-53,1
1655527292,39.80,990.33,1023.95,279,28.20,13.27,-48,1
1655527593,38.19,990.29,1023.91,279,29.12,13.45,-47,1
1655527893,37.25,990.33,1023.94,279,29.89,13.75,-45,1
1655528193,37.14,990.32,1023.94,279,30.45,14.20,-43,1
1655528493,35.93,990.31,1023.92,279,31.01,14.18,-48,1
1655528793,34.64,990.27,1023.88,279,31.45,14.00,-45,1
1655529093,33.40,990.20,1023.81,279,32.07,13.98,-45,1
1655529393,32.29,990.26,1023.88,279,32.40,13.75,-46,1
1655529693,31.24,990.25,1023.87,279,32.55,13.37,-48,1
1655529994,29.66,990.26,1023.88,279,33.09,13.04,-43,1
1655530294,29.35,990.18,1023.79,279,33.77,13.46,-46,1
1655530594,29.58,990.16,1023.77,279,34.33,14.06,-48,1
1655530894,29.09,990.15,1023.77,279,34.89,14.28,-44,1
1655531194,27.41,990.18,1023.80,279,35.51,13.89,-47,1
1655531494,26.42,990.16,1023.77,279,36.03,13.77,-50,1
1655531794,25.81,990.11,1023.72,279,36.10,13.47,-54,1
1655532095,24.99,990.13,1023.74,279,36.51,13.31,-46,1
1655532395,24.72,990.11,1023.72,279,36.77,13.37,-45,1
1655532695,25.19,990.07,1023.69,279,36.80,13.69,-47,1
1655532995,24.74,990.05,1023.66,279,37.03,13.60,-48,1
1655533295,24.26,989.98,1023.60,279,37.18,13.43,-47,1
1655533595,23.42,989.89,1023.51,279,37.20,12.90,-48,1
1655533895,23.37,989.87,1023.48,279,37.11,12.79,-50,1
1655534196,22.27,989.88,1023.49,279,37.25,12.17,-47,1
1655534496,22.33,989.87,1023.49,279,37.35,12.30,-50,1
1655534796,21.53,989.83,1023.45,279,37.41,11.79,-50,1
1655535096,21.58,989.84,1023.45,279,37.08,11.56,-44,1
1655535396,22.18,989.92,1023.53,279,36.72,11.68,-47,1
1655535696,22.85,989.91,1023.52,279,36.55,11.99,-43,1
1655535996,23.17,989.92,1023.53,279,36.39,12.07,-49,1
1655536297,23.47,989.90,1023.52,279,36.18,12.08,-47,1
1655536597,23.07,989.85,1023.46,279,36.15,11.80,-43,1
1655536897,23.38,989.83,1023.45,279,35.75,11.67,-48,1
1655537197,23.43,989.84,1023.46,279,35.43,11.43,-46,1
1655537497,23.61,989.85,1023.46,279,35.23,11.38,-45,1
1655537797,24.71,989.82,1023.43,279,35.07,11.93,-46,1
1655538097,24.22,989.84,1023.45,279,34.87,11.47,-52,1
1655538398,24.05,989.78,1023.40,279,34.38,10.95,-45,1
1655538698,25.14,989.73,1023.34,279,33.62,10.98,-47,1
1655538998,24.97,989.67,1023.28,279,33.56,10.83,-45,1
1655539298,26.31,989.64,1023.25,279,33.26,11.36,-44,1
1655539598,26.90,989.65,1023.27,279,33.36,11.78,-41,1
1655539898,26.79,989.72,1023.34,279,33.25,11.63,-45,1
1655540198,27.31,989.65,1023.26,279,33.28,11.94,-48,1
1655540498,27.79,989.65,1023.27,279,33.09,12.05,-45,1
1655540798,27.51,989.71,1023.32,279,32.93,11.76,-48,1
1655541099,27.17,989.69,1023.31,279,32.89,11.54,-44,1
1655541400,25.62,989.59,1023.20,279,33.11,10.83,-45,1
1655541700,26.70,989.55,1023.17,279,33.08,11.43,-41,1
1655542000,25.32,989.53,1023.14,279,33.13,10.67,-45,1
1655542300,26.53,989.46,1023.07,279,33.18,11.42,-47,1
1655542600,25.45,989.38,1022.99,279,32.93,10.59,-45,1
1655542900,25.03,989.41,1023.03,279,33.16,10.53,-44,1
1655543200,26.04,989.34,1022.96,279,33.05,11.03,-46,1
1655543501,26.45,989.32,1022.93,279,32.81,11.06,-48,1
1655543801,26.08,989.27,1022.88,279,32.81,10.85,-45,1
1655544101,25.70,989.20,1022.82,279,32.69,10.53,-44,1
1655544401,27.08,989.21,1022.82,279,31.88,10.63,-42,1
1655544701,27.73,989.22,1022.83,279,31.94,11.04,-45,1
1655545001,26.29,989.23,1022.85,279,32.29,10.53,-44,1
1655545301,27.62,989.17,1022.79,279,32.11,11.12,-43,1
1655545601,26.94,989.14,1022.76,279,31.94,10.60,-43,1
1655545902,26.76,989.04,1022.65,279,31.75,10.34,-43,1
1655546202,27.78,989.07,1022.69,279,31.72,10.88,-41,1
1655546502,27.67,989.05,1022.67,279,31.59,10.71,-42,1
1655546802,27.55,989.03,1022.64,279,31.54,10.60,-43,1
1655547102,27.56,989.05,1022.66,279,31.20,10.31,-44,1
1655547402,28.18,989.04,1022.65,279,31.07,10.53,-41,1
1655547702,28.38,989.03,1022.64,279,31.06,10.63,-42,1
1655548003,29.11,988.91,1022.52,279,31.00,10.96,-45,1
1655548303,27.81,988.87,1022.48,279,31.00,10.28,-44,1
1655548603,28.65,988.84,1022.45,279,30.92,10.65,-49,1
1655548903,28.64,988.81,1022.43,279,31.17,10.86,-45,1
1655549203,28.44,988.74,1022.36,279,31.32,10.89,-43,1
1655549503,28.13,988.66,1022.27,279,31.49,10.87,-46,1
1655549803,28.26,988.58,1022.20,279,31.71,11.13,-43,1
1655550104,27.84,988.60,1022.21,279,32.07,11.20,-45,1
1655550404,27.27,988.58,1022.20,279,32.14,10.96,-46,1
1655550704,27.39,988.53,1022.15,279,32.55,11.37,-49,1
1655551004,26.79,988.49,1022.11,279,32.74,11.20,-49,1
1655551304,26.43,988.43,1022.04,279,32.86,11.09,-49,1
1655551604,25.29,988.31,1021.93,279,33.07,10.61,-45,1
1655551905,25.56,988.22,1021.83,279,33.44,11.08,-45,1
1655552205,25.77,988.23,1021.85,279,33.23,11.03,-48,1
1655552505,26.53,988.13,1021.75,279,33.16,11.40,-47,1
1655552805,27.13,988.08,1021.69,279,33.15,11.74,-47,1
1655553105,26.73,988.01,1021.62,279,33.01,11.39,-46,1
1655553405,25.40,988.01,1021.62,279,33.01,10.62,-47,1
1655553705,26.30,987.92,1021.54,279,33.33,11.42,-45,1
1655554006,25.42,987.88,1021.49,279,33.49,11.04,-43,1
1655554306,25.06,987.79,1021.40,279,33.61,10.93,-48,1
1655554609,24.06,987.76,1021.38,279,33.51,10.23,-46,1
1655554909,24.11,987.72,1021.34,279,33.52,10.27,-42,1
1655555209,24.45,987.82,1021.44,279,33.75,10.67,-44,1
1655555509,24.09,987.64,1021.26,279,34.04,10.69,-44,1
1655555809,24.28,987.54,1021.16,279,33.99,10.77,-45,1
1655556109,24.10,987.55,1021.17,279,33.64,10.36,-45,1
1655556409,25.03,987.51,1021.12,279,33.49,10.81,-43,1
1655556710,25.06,987.46,1021.07,279,33.29,10.65,-48,1
1655557010,25.64,987.41,1021.03,279,32.98,10.74,-44,1
1655557310,26.35,987.36,1020.97,279,32.51,10.75,-43,1
1655557610,25.73,987.19,1020.80,279,32.85,10.68,-42,1
1655557910,25.48,987.12,1020.74,279,32.99,10.65,-46,1
1655558210,25.35,987.07,1020.68,279,33.30,10.84,-45,1
1655558510,25.11,987.10,1020.71,279,33.47,10.84,-47,1
1655558811,25.26,987.05,1020.66,279,33.33,10.81,-42,1
1655559111,25.38,987.02,1020.63,279,33.24,10.80,-44,1
1655559411,26.05,986.97,1020.58,279,33.10,11.08,-47,1
1655559711,25.37,986.85,1020.47,279,33.26,10.81,-42,1
1655560011,25.51,986.77,1020.38,279,33.07,10.74,-44,1
1655560311,25.57,986.68,1020.30,279,32.92,10.65,-47,1
1655560611,26.10,986.67,1020.28,279,32.85,10.89,-46,1
1655560911,25.68,986.73,1020.35,279,32.81,10.62,-45,1
1655561211,26.04,986.58,1020.19,279,32.98,10.97,-44,1
1655561512,26.05,986.54,1020.15,279,32.87,10.89,-43,1
1655561812,25.85,986.41,1020.02,279,32.71,10.64,-45,1
1655562112,26.94,986.36,1019.97,279,32.75,11.29,-42,1
1655562412,25.42,986.26,1019.87,279,32.91,10.55,-44,1
1655562712,26.08,986.25,1019.86,279,32.96,10.98,-47,1
1655563012,25.42,986.29,1019.90,279,32.93,10.57,-50,1
1655563312,25.32,986.17,1019.78,279,32.78,10.38,-48,1
1655563612,25.77,986.19,1019.80,279,32.94,10.78,-45,1
1655563913,25.53,986.17,1019.79,279,32.91,10.61,-45,1
1655564213,26.26,986.08,1019.70,279,32.62,10.79,-45,1
1655564513,25.89,986.01,1019.62,279,32.35,10.35,-46,1
1655564813,26.45,985.99,1019.60,279,31.88,10.28,-41,1
1655565113,26.99,985.88,1019.49,279,31.68,10.41,-44,1
1655565413,27.41,985.84,1019.46,279,31.86,10.79,-47,1
1655565713,27.33,985.80,1019.41,279,32.23,11.07,-45,1
1655566013,27.12,985.79,1019.41,279,32.34,11.04,-48,1
1655566314,26.89,985.72,1019.33,279,32.25,10.84,-45,1
1655566614,26.87,985.76,1019.37,279,32.20,10.79,-45,1
1655566914,27.36,985.62,1019.23,279,31.94,10.83,-44,1
1655567214,27.19,985.59,1019.20,279,31.82,10.64,-46,1
1655567514,27.17,985.57,1019.18,279,31.76,10.58,-44,1
1655567815,27.45,985.50,1019.12,279,31.48,10.49,-42,1
1655568115,27.99,985.49,1019.10,279,31.38,10.70,-42,1
1655568415,27.75,985.55,1019.17,279,31.34,10.53,-42,1
1655568715,27.86,985.48,1019.09,279,31.37,10.62,-41,1
1655569015,27.91,985.53,1019.14,279,31.21,10.51,-44,1
1655569315,28.43,985.54,1019.16,279,30.98,10.59,-43,1
1655569615,28.88,985.49,1019.10,279,30.99,10.83,-45,1
1655569916,29.29,985.52,1019.14,279,30.92,10.99,-46,1
1655570216,29.38,985.52,1019.13,279,30.88,11.00,-42,1
1655570516,29.45,985.46,1019.08,279,31.03,11.16,-44,1
1655570816,29.30,985.44,1019.06,279,30.99,11.05,-43,1
1655571116,29.50,985.44,1019.06,279,30.90,11.08,-41,1
1655571416,29.79,985.43,1019.04,279,30.73,11.08,-42,1
1655571716,29.99,985.40,1019.02,279,30.65,11.11,-44,1
1655572017,30.22,985.33,1018.95,279,30.57,11.16,-47,1
1655572317,30.05,985.29,1018.90,279,30.47,10.99,-42,1
1655572617,30.74,985.33,1018.94,279,30.42,11.29,-42,1
1655572917,30.35,985.35,1018.96,279,30.26,10.96,-40,1
1655573217,31.01,985.36,1018.98,279,30.11,11.15,-50,1
1655573517,30.90,985.32,1018.94,279,30.08,11.07,-46,1
1655573817,31.12,985.34,1018.95,279,29.91,11.03,-44,1
1655574117,31.59,985.31,1018.93,279,29.69,11.07,-45,1
1655574418,32.02,985.27,1018.88,279,29.50,11.10,-45,1
1655574718,32.22,985.25,1018.87,279,29.34,11.06,-43,1
1655575018,31.86,985.26,1018.87,279,29.21,10.77,-46,1
1655575318,32.87,985.27,1018.88,279,28.94,11.01,-43,1
1655575618,33.00,985.20,1018.82,279,28.67,10.84,-43,1
1655575918,33.12,985.15,1018.76,279,28.41,10.66,-44,1
1655576218,33.89,985.13,1018.75,279,28.23,10.85,-44,1
1655576518,34.65,985.07,1018.68,279,27.81,10.82,-43,1
1655576819,34.01,985.02,1018.63,279,27.53,10.29,-43,1
1655577119,35.94,984.98,1018.60,279,27.30,10.92,-43,1
1655577419,35.58,985.02,1018.63,279,26.93,10.44,-42,1
1655577719,36.16,985.01,1018.62,279,26.47,10.28,-44,1
1655578019,38.00,985.05,1018.67,279,26.01,10.61,-45,1
1655578319,39.16,985.15,1018.77,279,25.64,10.74,-45,1
1655578619,37.73,985.14,1018.76,279,25.43,9.99,-48,1
1655578919,38.23,985.20,1018.81,279,25.12,9.91,-45,1
1655579220,39.14,985.24,1018.85,279,24.85,10.02,-41,1
1655579520,39.89,985.22,1018.84,279,24.58,10.07,-47,1
1655579820,40.90,985.27,1018.88,279,24.20,10.10,-45,1
1655580120,43.25,985.26,1018.88,279,23.89,10.66,-43,1
1655580723,43.64,985.22,1018.83,279,23.38,10.33,-42,1
1655581023,44.16,985.29,1018.91,279,23.23,10.37,-43,1
1655581323,44.47,985.31,1018.92,279,23.15,10.41,-48,1
1655581623,42.08,985.37,1018.99,279,23.15,9.58,-45,1
1655581924,42.73,985.38,1019.00,279,23.05,9.72,-42,1
1655582224,44.90,985.33,1018.95,279,22.97,10.39,-40,1
1655582524,43.64,985.29,1018.90,279,22.77,9.78,-44,1
1655582824,46.46,985.30,1018.91,279,22.53,10.50,-45,1
1655583124,47.14,985.36,1018.97,279,22.27,10.48,-44,1
1655583424,50.59,985.38,1018.99,279,21.92,11.22,-43,1
1655583724,50.67,985.39,1019.01,279,21.67,11.02,-45,1
1655584024,49.85,985.35,1018.97,279,21.46,10.58,-42,1
1655584324,49.33,985.30,1018.91,279,21.24,10.22,-47,1
1655584625,51.04,985.30,1018.92,279,21.07,10.57,-43,1
1655584925,48.35,985.29,1018.91,279,20.83,9.54,-43,1
1655585225,48.34,985.25,1018.87,279,20.57,9.30,-42,1
1655585525,48.51,985.28,1018.90,279,20.34,9.14,-44,1
1655585825,48.75,985.24,1018.86,279,20.08,8.98,-40,1
1655586125,51.92,985.26,1018.87,279,19.83,9.68,-48,1
1655586425,51.53,985.25,1018.87,279,19.68,9.43,-41,1
1655586725,48.91,985.33,1018.94,279,19.51,8.50,-42,1
1655587025,55.66,985.25,1018.87,279,19.34,10.27,-40,1
1655587326,50.68,985.30,1018.91,279,19.17,8.72,-44,1
1655587626,57.04,985.30,1018.91,279,19.03,10.34,-40,1
1655587926,53.04,985.28,1018.89,279,18.83,9.08,-43,1
1655588226,55.05,985.30,1018.92,279,18.69,9.50,-41,1
1655588526,55.15,985.28,1018.90,279,18.53,9.37,-42,1
1655588826,58.56,985.35,1018.96,279,18.24,10.00,-47,1
1655589126,54.54,985.28,1018.89,279,18.05,8.76,-41,1
1655589426,56.91,985.33,1018.95,279,18.00,9.35,-43,1
1655589727,59.93,985.28,1018.89,279,17.86,9.99,-51,1
1655590027,62.89,985.26,1018.88,279,17.70,10.56,-43,1
1655590327,59.29,985.24,1018.86,279,17.35,9.35,-41,1
1655590627,67.48,985.23,1018.84,279,17.10,11.05,-44,1
1655590927,61.77,985.28,1018.89,279,16.98,9.61,-43,1
1655591227,58.85,985.32,1018.94,279,16.97,8.88,-40,1
1655591527,57.26,985.35,1018.96,279,16.94,8.45,-42,1
1655591827,58.45,985.32,1018.93,279,16.87,8.69,-47,1
1655592127,59.47,985.36,1018.98,279,16.78,8.86,-43,1
1655592428,61.43,985.41,1019.02,279,16.67,9.23,-42,1
1655592728,64.15,985.41,1019.02,279,16.60,9.81,-40,1
1655593028,61.36,985.39,1019.01,279,16.52,9.08,-43,1
1655593328,61.48,985.39,1019.00,279,16.46,9.05,-41,1
1655593628,63.50,985.43,1019.04,279,16.33,9.41,-44,1
1655593928,65.48,985.53,1019.14,279,16.20,9.74,-45,1
1655594228,62.11,985.52,1019.14,279,16.09,8.85,-45,1
1655594528,63.79,985.42,1019.03,279,16.03,9.19,-40,1
1655594828,63.24,985.41,1019.03,279,15.96,8.99,-41,1
1655595129,65.20,985.44,1019.05,279,15.87,9.36,-41,1
1655595429,66.31,985.41,1019.02,279,15.76,9.51,-43,1
1655595729,62.49,985.36,1018.98,279,15.66,8.53,-45,1
1655596029,61.66,985.33,1018.94,279,15.60,8.28,-42,1
1655596329,61.40,985.31,1018.92,279,15.56,8.18,-42,1
1655596629,62.59,985.29,1018.90,279,15.51,8.41,-44,1
1655596930,63.53,985.20,1018.82,279,15.36,8.49,-41,1
1655597230,67.95,985.10,1018.72,279,15.28,9.41,-52,1
1655597530,67.21,985.11,1018.72,279,15.19,9.16,-51,1
1655597830,66.19,985.05,1018.67,279,15.11,8.86,-49,1
1655598130,64.70,985.09,1018.71,279,15.06,8.48,-47,1
1655598430,70.03,985.02,1018.63,279,15.04,9.63,-45,1
1655598730,62.71,985.00,1018.61,279,14.96,7.92,-44,1
1655599030,63.53,985.00,1018.61,279,14.93,8.08,-42,1
1655599330,64.61,985.03,1018.64,279,14.89,8.29,-42,1
1655599631,65.23,985.00,1018.61,279,14.84,8.39,-44,1
1655599931,65.75,984.98,1018.59,279,14.78,8.45,-45,1
1655600231,63.24,984.93,1018.55,279,14.71,7.81,-41,1
1655600531,63.78,984.94,1018.56,279,14.68,7.90,-45,1
1655600831,66.25,984.97,1018.59,279,14.62,8.41,-39,1
1655601131,67.61,984.90,1018.52,279,14.52,8.61,-41,1
1655601431,68.22,984.88,1018.49,279,14.46,8.69,-40,1
1655601731,64.43,984.90,1018.51,279,14.41,7.80,-45,1
1655602031,68.06,984.83,1018.44,279,14.38,8.58,-43,1
1655602332,69.52,984.80,1018.42,279,14.34,8.85,-43,1
1655602632,70.78,984.74,1018.36,279,14.25,9.03,-47,1
1655602932,68.94,984.72,1018.33,279,14.17,8.57,-45,1
1655603232,65.31,984.72,1018.33,279,14.12,7.72,-42,1
1655603532,68.83,984.69,1018.31,279,14.07,8.45,-41,1
1655603832,66.53,984.77,1018.38,279,14.03,7.91,-44,1
1655604132,72.74,984.77,1018.38,279,13.98,9.18,-45,1
1655604432,71.19,984.74,1018.35,279,13.94,8.82,-42,1
1655604732,72.28,984.72,1018.33,279,13.89,9.00,-44,1
1655605033,65.25,984.73,1018.35,279,13.83,7.43,-42,1
1655605333,72.25,984.74,1018.35,279,13.81,8.91,-41,1
1655605633,65.95,984.71,1018.32,279,13.78,7.54,-46,1
1655605933,70.95,984.72,1018.33,279,13.81,8.64,-42,1
1655606233,71.34,984.78,1018.40,279,13.81,8.73,-40,1
1655606533,68.33,984.81,1018.43,279,13.74,8.02,-40,1
1655606833,72.95,984.82,1018.44,279,13.76,9.01,-42,1
1655607133,68.59,984.81,1018.42,279,13.79,8.13,-42,1
1655607433,75.84,984.79,1018.41,279,13.87,9.69,-44,1
1655607734,70.25,984.78,1018.39,279,13.97,8.65,-43,1
1655608034,73.15,984.83,1018.44,279,14.18,9.45,-43,1
1655608334,69.60,984.80,1018.41,279,14.39,8.92,-44,1
1655608634,66.59,984.85,1018.46,279,14.68,8.54,-44,1
1655608934,74.04,984.84,1018.46,279,15.05,10.47,-45,1
1655609234,69.38,984.80,1018.41,279,15.38,9.82,-45,1
1655609534,70.43,984.66,1018.28,279,15.72,10.37,-46,1
1655609835,73.24,984.62,1018.23,279,16.05,11.27,-42,1
1655610135,68.46,984.65,1018.27,279,16.40,10.60,-45,1
1655610435,67.96,984.63,1018.24,279,17.00,11.06,-44,1
1655610735,65.86,984.55,1018.16,279,17.69,11.24,-48,1
1655611035,65.79,984.49,1018.10,279,18.51,12.01,-42,1
1655611335,64.93,984.45,1018.06,279,19.41,12.66,-45,1
1655611635,63.29,984.44,1018.06,279,20.18,13.00,-40,1
1655611935,62.17,984.43,1018.05,279,20.99,13.49,-45,1
1655612236,59.21,984.34,1017.96,279,21.89,13.59,-46,1
1655612536,57.88,984.32,1017.94,279,22.94,14.22,-47,1
1655612836,55.52,984.28,1017.90,279,24.03,14.60,-47,1
1655613136,53.93,984.21,1017.83,279,25.00,15.05,-43,1
1655613436,44.36,984.09,1017.71,279,25.94,12.89,-45,1
1655613736,42.58,984.05,1017.67,279,26.70,12.95,-44,1
1655614036,41.64,983.98,1017.59,279,26.69,12.61,-43,1
1655614336,41.16,983.89,1017.50,279,26.97,12.68,-47,1
1655614637,40.02,983.90,1017.52,279,27.09,12.36,-47,1
1655614937,42.88,984.00,1017.61,279,27.44,13.73,-45,1
1655615237,39.74,983.90,1017.51,279,28.32,13.35,-46,1
1655615537,38.96,983.97,1017.59,279,28.57,13.27,-48,1
1655615837,37.34,983.94,1017.56,279,28.94,12.95,-44,1
1655616137,36.76,983.91,1017.52,279,29.78,13.45,-46,1
1655616438,36.18,983.97,1017.58,279,30.08,13.47,-52,1
1655616738,33.91,984.02,1017.63,279,30.61,12.94,-50,1
1655617038,34.07,984.01,1017.62,279,31.32,13.64,-45,1
1655617338,32.93,984.03,1017.65,279,31.84,13.57,-45,1
1655617638,32.07,983.91,1017.52,279,32.13,13.41,-48,1
1655617938,32.23,983.85,1017.46,279,31.74,13.15,-46,1
1655618239,32.77,983.78,1017.39,279,31.45,13.15,-45,1
1655618539,32.92,983.76,1017.37,279,31.67,13.41,-52,1
1655618839,32.53,983.78,1017.39,279,32.01,13.53,-45,1
1655619139,31.81,983.79,1017.41,279,32.00,13.17,-47,1
1655619439,32.29,983.76,1017.37,279,31.87,13.29,-50,1
1655619739,31.16,983.63,1017.24,279,32.38,13.19,-45,1
1655620039,30.82,983.67,1017.29,279,32.89,13.46,-45,1
1655620340,30.36,983.71,1017.32,279,32.94,13.27,-50,1
1655620640,30.33,983.73,1017.34,279,33.07,13.36,-50,1
1655620940,30.28,983.67,1017.28,279,33.26,13.50,-45,1
1655621240,30.62,983.60,1017.22,279,33.03,13.47,-48,1
1655621540,30.60,983.51,1017.12,279,33.28,13.68,-52,1
1655621840,29.81,983.46,1017.07,279,33.43,13.41,-44,1
1655622141,30.80,983.48,1017.10,279,32.97,13.52,-47,1
1655622441,30.45,983.49,1017.11,279,33.20,13.54,-43,1
1655622741,29.99,983.50,1017.12,279,33.51,13.57,-47,1
1655623041,29.98,983.53,1017.14,279,33.79,13.81,-46,1
1655623341,29.93,983.47,1017.09,279,33.57,13.59,-46,1
1655623641,30.95,983.51,1017.12,279,33.57,14.11,-45,1
1655623941,29.26,983.41,1017.03,279,34.18,13.76,-45,1
1655624242,29.49,983.27,1016.89,279,34.39,14.07,-43,1
1655624542,29.60,983.26,1016.87,279,34.56,14.27,-45,1
1655624842,29.17,983.31,1016.92,279,34.47,13.96,-48,1
1655625142,30.49,983.29,1016.90,279,33.75,14.03,-49,1
1655625443,31.61,983.19,1016.80,279,33.65,14.50,-44,1
1655625743,31.22,983.29,1016.90,279,33.73,14.38,-49,1
1655626043,31.33,983.31,1016.92,279,33.66,14.37,-51,1
1655626343,32.69,983.24,1016.86,279,33.04,14.50,-50,1
1655626643,32.82,983.23,1016.85,279,32.96,14.49,-48,1
1655626943,32.77,983.25,1016.87,279,33.64,15.05,-49,1
1655627243,32.36,983.31,1016.93,279,34.38,15.50,-52,1
1655627544,31.65,983.23,1016.84,279,34.64,15.38,-48,1
1655627844,31.75,983.25,1016.87,279,34.23,15.07,-50,1
1655628144,32.87,983.17,1016.79,279,33.80,15.24,-52,1
1655628444,32.58,983.13,1016.74,279,33.90,15.19,-45,1
1655628744,32.75,983.00,1016.61,279,33.27,14.72,-46,1
1655629045,32.67,983.05,1016.67,279,33.40,14.79,-50,1
1655629345,32.42,983.07,1016.68,279,33.80,15.03,-44,1
1655629645,31.60,983.04,1016.65,279,33.92,14.73,-43,1
1655629945,32.61,983.00,1016.62,279,33.82,15.13,-43,1
1655630245,31.75,982.94,1016.56,279,34.19,15.04,-45,1
1655630545,30.74,982.94,1016.55,279,34.73,15.00,-43,1
1655630846,31.46,983.02,1016.64,279,33.81,14.57,-45,1
1655631146,32.23,982.98,1016.59,279,33.70,14.85,-47,1
1655631446,30.49,982.98,1016.60,279,33.88,14.15,-45,1
1655631746,30.81,982.83,1016.44,279,34.10,14.49,-55,1
1655632046,30.32,982.84,1016.46,279,34.25,14.37,-45,1
1655632347,30.22,982.65,1016.26,279,34.45,14.49,-46,1
1655632647,29.91,982.71,1016.32,279,34.48,14.36,-45,1
1655632947,29.11,982.64,1016.25,279,34.52,13.98,-49,1
1655633247,28.46,982.65,1016.26,279,34.93,13.98,-46,1
1655633547,29.19,982.58,1016.20,279,34.69,14.16,-46,1
1655633847,28.65,982.52,1016.13,279,34.70,13.89,-43,1
1655634147,27.65,982.43,1016.04,279,34.84,13.46,-45,1
1655634448,28.17,982.37,1015.99,279,35.11,13.98,-47,1
1655634748,27.36,982.30,1015.92,279,35.05,13.47,-43,1
1655635048,26.91,982.29,1015.91,279,34.88,13.08,-49,1
1655635349,27.65,982.33,1015.94,279,35.02,13.61,-50,1
1655635649,26.98,982.39,1016.00,279,34.84,13.08,-46,1
1655635949,28.22,982.28,1015.90,279,34.89,13.82,-45,1
1655636249,27.19,982.24,1015.86,279,34.73,13.11,-48,1
1655636549,26.61,982.21,1015.82,279,34.37,12.48,-45,1
1655636849,27.37,982.08,1015.70,279,34.82,13.28,-46,1
1655637149,26.58,982.00,1015.61,279,35.51,13.42,-45,1
1655637450,25.45,981.92,1015.53,279,36.15,13.30,-46,1
1655637750,26.16,981.83,1015.44,279,35.53,13.19,-45,1
1655638050,26.28,981.67,1015.28,279,35.82,13.51,-46,1
1655638350,26.20,981.63,1015.24,279,36.21,13.79,-47,1
1655638650,25.44,981.61,1015.22,279,36.23,13.36,-49,1
1655638950,27.26,981.56,1015.18,279,35.58,13.87,-44,1
1655639251,25.92,981.65,1015.26,279,36.22,13.63,-46,1
1655639551,24.73,981.53,1015.15,279,36.39,13.06,-47,1
1655639851,26.52,981.49,1015.10,279,34.99,12.95,-45,1
1655640151,26.58,981.40,1015.01,279,35.80,13.67,-44,1
1655640451,25.99,981.21,1014.82,279,35.60,13.16,-44,1
1655640751,26.40,981.24,1014.85,279,35.01,12.89,-50,1
1655641051,26.32,980.90,1014.52,279,35.05,12.88,-43,1
1655641351,27.02,981.08,1014.69,279,34.82,13.09,-47,1
1655641652,27.35,981.09,1014.71,279,34.95,13.39,-44,1
1655641952,27.14,981.09,1014.70,279,35.37,13.62,-45,1
1655642252,26.59,981.01,1014.62,279,36.29,14.08,-44,1
1655642552,25.37,981.05,1014.67,279,36.87,13.85,-48,1
1655642852,25.47,981.03,1014.65,279,37.16,14.16,-45,1
1655643152,25.00,980.96,1014.57,279,36.75,13.52,-46,1
1655643452,25.91,980.87,1014.49,279,36.59,13.94,-47,1
1655643753,25.68,980.82,1014.43,279,36.63,13.84,-45,1
1655644053,25.53,980.73,1014.35,279,36.58,13.70,-48,1
1655644353,25.79,980.59,1014.21,279,35.89,13.28,-43,1
1655644653,26.24,980.57,1014.18,279,35.97,13.61,-43,1
1655644953,23.61,980.55,1014.16,279,36.34,12.31,-43,1
1655645253,23.98,980.54,1014.15,279,36.43,12.62,-43,1
1655645553,23.81,980.44,1014.06,279,36.52,12.59,-41,1
1655645854,24.00,980.47,1014.08,279,36.50,12.69,-48,1
1655646154,24.10,980.47,1014.08,279,36.37,12.64,-45,1
1655646454,24.32,980.42,1014.03,279,36.45,12.85,-45,1
1655646754,24.40,980.34,1013.95,279,36.67,13.08,-48,1
1655647054,24.98,980.22,1013.83,279,36.54,13.33,-43,1
1655647354,25.70,980.09,1013.71,279,36.30,13.57,-46,1
1655647655,26.06,980.03,1013.65,279,36.16,13.67,-47,1
1655647955,25.47,979.95,1013.56,279,36.33,13.46,-48,1
1655648255,24.59,979.94,1013.56,279,36.19,12.80,-48,1
1655648555,24.14,979.94,1013.56,279,36.23,12.55,-42,1
1655648855,22.93,979.66,1013.28,279,36.09,11.66,-43,1
1655649155,23.34,979.77,1013.38,279,35.86,11.73,-42,1
1655649456,23.31,979.66,1013.28,279,35.73,11.60,-45,1
1655649756,23.65,979.59,1013.20,279,35.76,11.85,-46,1
1655650056,23.63,979.54,1013.16,279,35.86,11.92,-43,1
1655650356,24.00,979.57,1013.18,279,36.03,12.30,-42,1
1655650656,24.24,979.50,1013.12,279,36.13,12.54,-44,1
1655650956,25.50,979.46,1013.07,279,36.02,13.22,-43,1
1655651256,25.80,979.23,1012.84,279,35.90,13.29,-46,1
1655651557,25.41,979.22,1012.83,279,35.88,13.05,-50,1
1655651857,25.60,979.11,1012.72,279,35.96,13.22,-48,1
1655652157,25.77,979.17,1012.78,279,35.69,13.10,-48,1
1655652457,25.53,978.91,1012.52,279,35.28,12.61,-46,1
1655652757,26.33,979.02,1012.63,279,35.08,12.91,-44,1
1655653058,26.66,978.88,1012.49,279,35.03,13.06,-47,1
1655653358,26.56,978.85,1012.46,279,35.08,13.05,-49,1
1655653658,26.92,978.78,1012.39,279,35.01,13.19,-46,1
1655653958,27.07,978.62,1012.23,279,34.97,13.25,-42,1
1655654258,27.35,978.61,1012.22,279,34.87,13.32,-42,1
1655654558,27.57,978.49,1012.11,279,34.66,13.26,-43,1
1655654859,28.04,978.42,1012.03,279,34.58,13.45,-46,1
1655655159,28.28,978.34,1011.96,279,34.45,13.47,-47,1
1655655459,28.36,978.40,1012.01,279,34.53,13.58,-44,1
1655655759,28.11,978.47,1012.09,279,34.42,13.35,-44,1
1655656059,28.50,978.45,1012.06,279,34.25,13.42,-44,1
1655656359,28.67,978.33,1011.94,279,34.10,13.38,-42,1
1655656660,29.04,978.25,1011.86,279,34.09,13.57,-44,1
1655656960,28.83,978.22,1011.83,279,34.11,13.48,-45,1
1655657260,29.44,978.19,1011.80,279,34.04,13.74,-42,1
1655657560,29.31,978.11,1011.72,279,33.96,13.60,-44,1
1655657860,29.54,978.09,1011.70,279,33.87,13.65,-40,1
1655658160,29.49,978.10,1011.72,279,33.76,13.53,-45,1
1655658460,29.59,978.11,1011.72,279,33.77,13.59,-45,1
1655658761,29.72,978.08,1011.70,279,33.70,13.59,-44,1
1655659061,30.63,978.16,1011.77,279,33.53,13.91,-43,1
1655659361,30.56,978.21,1011.82,279,33.48,13.83,-42,1
1655659661,30.72,978.25,1011.87,279,33.45,13.89,-47,1
1655659961,30.86,978.20,1011.81,279,33.29,13.82,-41,1
1655660261,31.59,978.17,1011.78,279,33.11,14.03,-44,1
1655660562,31.34,978.22,1011.83,279,33.02,13.83,-42,1
1655660862,31.62,978.15,1011.77,279,32.90,13.86,-42,1
1655661162,31.69,978.08,1011.70,279,32.78,13.79,-46,1
1655661462,32.15,978.03,1011.64,279,32.59,13.85,-43,1
1655661762,33.08,977.99,1011.60,279,32.17,13.92,-44,1
1655662062,33.05,977.98,1011.59,279,31.90,13.67,-45,1
1655662362,33.67,978.02,1011.64,279,31.61,13.71,-43,1
1655662663,34.85,977.92,1011.54,279,31.29,13.96,-43,1
1655662963,35.51,977.74,1011.36,279,30.89,13.89,-42,1
1655663263,37.22,977.75,1011.37,279,30.31,14.11,-47,1
1655663563,37.53,977.79,1011.41,279,30.00,13.96,-46,1
1655663863,37.17,977.78,1011.39,279,30.00,13.81,-47,1
1655664163,35.85,977.74,1011.36,279,29.94,13.20,-43,1
1655664464,37.78,977.69,1011.31,279,29.69,13.79,-43,1
1655664764,37.06,977.75,1011.36,279,29.49,13.32,-42,1
1655665064,36.63,977.73,1011.34,279,29.31,12.98,-44,1
1655665364,37.25,977.70,1011.31,279,29.09,13.04,-41,1
1655665664,36.80,977.77,1011.38,279,28.84,12.63,-41,1
1655665964,36.93,977.81,1011.43,279,28.59,12.47,-44,1
1655666264,37.23,977.82,1011.44,279,28.34,12.37,-45,1
1655666564,38.19,977.83,1011.45,279,28.06,12.51,-44,1
1655666865,38.89,977.88,1011.50,279,27.80,12.55,-40,1
1655667165,40.39,977.88,1011.49,279,27.47,12.84,-47,1
1655667465,40.72,977.96,1011.57,279,27.09,12.62,-43,1
1655667765,39.86,977.89,1011.50,279,26.72,11.97,-45,1
1655668065,41.37,977.93,1011.54,279,26.43,12.27,-41,1
1655668365,43.95,978.01,1011.63,279,26.15,12.94,-45,1
1655668665,41.38,978.01,1011.62,279,25.90,11.80,-44,1
1655668966,41.86,977.99,1011.61,279,25.67,11.77,-46,1
1655669266,44.51,978.00,1011.62,279,25.36,12.42,-42,1
1655669566,44.67,978.02,1011.64,279,25.08,12.22,-42,1
1655669866,44.65,978.10,1011.72,279,24.83,11.99,-41,1
1655670166,43.86,978.12,1011.73,279,24.54,11.46,-41,1
1655670466,45.75,978.12,1011.74,279,24.26,11.84,-45,1
1655670766,47.15,978.25,1011.86,279,24.00,12.06,-40,1
1655671067,43.43,978.26,1011.88,279,23.86,10.69,-48,1
1655671367,46.67,978.30,1011.91,279,23.74,11.67,-46,1
1655671667,46.19,978.30,1011.91,279,23.61,11.39,-44,1
1655671967,45.83,978.23,1011.85,279,23.43,11.11,-45,1
1655672267,45.86,978.29,1011.91,279,23.29,11.00,-48,1
1655672567,46.04,978.33,1011.95,279,23.14,10.92,-43,1
1655672867,45.94,978.33,1011.94,279,23.03,10.79,-44,1
1655673167,44.68,978.36,1011.97,279,22.93,10.28,-43,1
1655673468,44.03,978.35,1011.97,279,22.83,9.97,-46,1
1655673768,44.43,978.34,1011.96,279,22.69,9.98,-44,1
1655674068,45.00,978.43,1012.04,279,22.54,10.03,-43,1
1655674368,47.27,978.54,1012.15,279,22.24,10.50,-42,1
1655674668,49.15,978.47,1012.09,279,21.78,10.66,-42,1
1655674968,47.78,978.47,1012.08,279,21.52,10.00,-46,1
1655675268,50.60,978.43,1012.05,279,21.11,10.48,-41,1
1655675569,52.51,978.45,1012.07,279,20.90,10.84,-43,1
1655675869,50.82,978.56,1012.18,279,20.72,10.19,-46,1
1655676169,52.80,978.68,1012.30,279,20.50,10.55,-44,1
1655676469,49.58,978.79,1012.40,279,20.32,9.45,-46,1
1655676769,53.69,978.73,1012.35,279,20.15,10.48,-44,1
1655677069,57.84,978.72,1012.33,279,19.93,11.40,-40,1
1655677369,55.51,978.72,1012.34,279,19.61,10.48,-43,1
1655677669,61.36,978.76,1012.38,279,19.20,11.60,-45,1
1655677970,58.00,978.81,1012.42,279,18.64,10.23,-42,1
1655678270,64.16,978.82,1012.44,279,18.36,11.48,-40,1
1655678570,66.48,978.76,1012.37,279,18.05,11.73,-43,1
1655678870,62.99,978.79,1012.40,279,17.92,10.79,-43,1
1655679170,61.35,978.74,1012.36,279,17.92,10.40,-43,1
1655679470,57.11,978.70,1012.31,279,17.99,9.39,-43,1
1655679770,57.01,978.83,1012.44,279,18.05,9.42,-44,1
1655680071,61.42,978.83,1012.44,279,18.08,10.56,-45,1
1655680371,54.71,978.94,1012.56,279,18.02,8.78,-42,1
1655680671,57.33,978.94,1012.56,279,17.94,9.40,-45,1
1655680971,59.45,979.01,1012.63,279,17.88,9.89,-45,1
1655681271,55.81,979.09,1012.70,279,17.81,8.88,-42,1
1655681571,57.91,979.22,1012.84,279,17.65,9.28,-47,1
1655681871,61.39,979.15,1012.76,279,17.53,10.04,-45,1
1655682171,61.37,979.09,1012.70,279,17.50,10.00,-40,1
1655682472,64.03,978.96,1012.57,279,17.36,10.50,-44,1
1655682772,58.59,978.96,1012.57,279,17.24,9.07,-44,1
1655683072,57.90,978.99,1012.60,279,17.19,8.85,-42,1
1655683372,60.72,978.87,1012.49,279,17.11,9.48,-43,1
1655683672,58.39,978.92,1012.53,279,17.07,8.86,-43,1
1655683972,60.83,978.90,1012.52,279,16.95,9.35,-42,1
1655684272,62.56,978.81,1012.43,279,16.87,9.69,-48,1
1655684572,65.83,978.85,1012.47,279,16.75,10.34,-44,1
1655684872,61.34,978.56,1012.18,279,16.68,9.22,-43,1
1655685173,63.26,978.71,1012.33,279,16.71,9.71,-49,1
1655685473,61.26,978.70,1012.32,279,16.68,9.20,-41,1
1655685773,63.26,978.72,1012.33,279,16.69,9.69,-43,1
1655686073,66.29,978.70,1012.31,279,16.66,10.36,-46,1
1655686373,59.84,978.61,1012.22,279,16.56,8.74,-46,1
1655686673,65.54,978.51,1012.13,279,16.58,10.11,-46,1
1655686973,61.92,978.64,1012.25,279,16.46,9.15,-45,1
1655687274,63.33,978.36,1011.97,279,16.35,9.38,-43,1
1655687574,68.56,978.59,1012.20,279,16.28,10.50,-46,1
1655687874,63.92,978.23,1011.84,279,16.20,9.38,-43,1
1655688174,65.32,978.37,1011.99,279,16.30,9.80,-42,1
1655688474,63.19,978.14,1011.76,279,16.41,9.41,-42,1
1655688774,64.19,978.24,1011.85,279,16.81,10.02,-49,1
1655689074,61.04,978.14,1011.75,279,17.02,9.47,-40,1
1655689374,62.08,977.96,1011.57,279,17.16,9.85,-42,1
1655689675,60.70,977.84,1011.45,279,17.52,9.86,-47,1
1655689975,60.05,977.82,1011.43,279,17.89,10.05,-42,1
1655690275,60.03,977.90,1011.52,279,18.19,10.32,-47,1
1655690575,58.38,978.04,1011.65,279,18.38,10.08,-47,1
1655690875,60.03,978.20,1011.82,279,18.42,10.54,-45,1
1655691175,58.15,978.15,1011.76,279,18.31,9.96,-45,1
1655691475,60.60,978.09,1011.71,279,18.07,10.35,-43,1
1655691775,61.81,978.04,1011.65,279,17.81,10.40,-45,1
1655692076,60.56,978.04,1011.65,279,17.59,9.89,-40,1
1655692376,62.58,978.14,1011.76,279,17.39,10.19,-43,1
1655692676,60.35,978.21,1011.83,279,17.25,9.52,-43,1
1655692976,61.41,978.22,1011.83,279,17.12,9.65,-46,1
1655693276,64.30,978.18,1011.80,279,17.10,10.32,-45,1
1655693576,63.29,978.22,1011.83,279,17.12,10.10,-46,1
1655693876,64.61,978.28,1011.89,279,17.25,10.54,-39,1
1655694176,63.10,978.29,1011.90,279,17.42,10.34,-41,1
1655694477,64.37,978.20,1011.81,279,17.68,10.89,-43,1
1655694777,62.03,978.17,1011.79,279,17.97,10.61,-43,1
1655695077,60.33,978.31,1011.93,279,18.52,10.71,-43,1
1655695377,61.49,978.23,1011.84,279,19.13,11.57,-41,1
1655695677,59.69,978.24,1011.86,279,19.80,11.75,-43,1
1655695977,58.46,978.24,1011.85,279,20.53,12.12,-45,1
1655696277,57.48,978.31,1011.92,279,21.37,12.65,-46,1
1655696578,55.99,978.39,1012.01,279,22.29,13.11,-48,1
1655696878,54.00,978.34,1011.95,279,23.14,13.34,-42,1
1655697178,53.35,978.35,1011.97,279,23.96,13.92,-45,1
1655697478,51.44,978.28,1011.90,279,24.79,14.12,-42,1
1655697778,48.75,978.31,1011.93,279,25.61,14.04,-48,1
1655698078,48.78,978.37,1011.99,279,26.32,14.70,-50,1
1655698378,45.81,978.46,1012.07,279,26.32,13.73,-40,1
1655698678,46.18,978.53,1012.15,279,25.80,13.39,-44,1
1655698978,47.08,978.54,1012.15,279,26.35,14.18,-42,1
1655699279,46.80,978.57,1012.18,279,27.40,15.04,-53,1
1655699579,45.56,978.62,1012.23,279,28.49,15.62,-44,1
1655699879,42.68,978.53,1012.14,279,29.43,15.45,-46,1
1655700179,37.19,978.54,1012.16,279,30.12,13.93,-50,1
1655700479,36.46,978.59,1012.20,279,30.37,13.84,-49,1
1655700779,37.65,978.57,1012.18,279,30.70,14.63,-48,1
1655701080,38.54,978.52,1012.14,279,31.82,15.99,-51,1
1655701380,31.91,978.43,1012.05,279,32.89,13.99,-45,1
1655701680,34.93,978.46,1012.08,279,33.51,15.94,-44,1
1655701980,32.95,978.53,1012.14,279,33.96,15.42,-46,1
1655702280,31.41,978.56,1012.17,279,34.55,15.18,-43,1
1655702580,29.95,978.62,1012.24,279,35.28,15.07,-45,1
1655702881,28.42,978.63,1012.25,279,36.03,14.89,-48,1
1655703181,25.39,978.78,1012.39,279,36.66,13.69,-45,1
1655703481,27.69,978.78,1012.40,279,37.10,15.40,-46,1
1655703781,25.61,978.84,1012.45,279,37.16,14.24,-52,1
1655704081,25.20,978.97,1012.59,279,37.13,13.97,-49,1
1655704381,26.15,978.91,1012.53,279,37.43,14.79,-48,1
1655704682,25.86,978.85,1012.46,279,37.56,14.72,-47,1
1655704982,25.60,978.77,1012.38,279,37.90,14.86,-44,1
1655705282,24.97,978.68,1012.30,279,37.72,14.32,-52,1
1655705582,25.19,978.57,1012.18,279,37.31,14.11,-49,1
1655705882,24.99,978.54,1012.15,279,37.73,14.34,-49,1
1655706182,24.72,978.57,1012.19,279,37.88,14.30,-46,1
1655706482,24.68,978.44,1012.05,279,38.19,14.53,-47,1
1655706782,24.37,978.36,1011.97,279,38.16,14.31,-49,1
1655707083,24.07,978.41,1012.03,279,38.43,14.34,-45,1
1655707383,23.47,978.36,1011.98,279,38.60,14.09,-47,1
1655707683,23.99,978.28,1011.89,279,38.29,14.18,-42,1
1655707983,24.20,978.20,1011.81,279,38.14,14.19,-48,1
1655708283,24.13,978.12,1011.74,279,38.59,14.52,-45,1
1655708584,23.61,978.13,1011.74,279,38.91,14.44,-45,1
1655708884,23.51,978.01,1011.63,279,38.60,14.12,-46,1
1655709184,24.08,978.09,1011.70,279,38.56,14.46,-52,1
1655709484,23.84,978.03,1011.65,279,38.82,14.52,-41,1
1655709784,24.41,978.08,1011.69,279,39.00,15.04,-45,1
1655710084,24.19,978.07,1011.68,279,38.36,14.36,-47,1
1655710384,25.02,978.22,1011.84,279,37.55,14.21,-50,1
1655710684,25.99,978.20,1011.81,279,36.67,14.05,-50,1
1655710985,27.08,978.16,1011.77,279,36.26,14.34,-49,1
1655711285,27.85,978.09,1011.70,279,36.19,14.72,-49,1
1655711585,27.66,978.11,1011.72,279,36.28,14.69,-51,1
1655711885,27.55,978.12,1011.73,279,36.35,14.68,-43,1
1655712186,27.68,978.11,1011.72,279,36.36,14.77,-48,1
1655712486,27.63,978.08,1011.69,279,36.46,14.83,-45,1
1655712786,28.15,977.98,1011.60,279,36.03,14.75,-50,1
1655713086,29.65,977.89,1011.50,279,35.59,15.18,-48,1
1655713386,30.51,977.91,1011.53,279,35.69,15.71,-48,1
1655713686,29.39,977.79,1011.41,279,35.81,15.23,-47,1
1655713986,29.60,977.64,1011.26,279,36.11,15.60,-43,1
1655714287,28.78,977.56,1011.17,279,36.47,15.47,-48,1
1655714587,27.88,977.37,1010.98,279,36.68,15.15,-44,1
1655714887,28.43,977.22,1010.83,279,36.96,15.69,-44,1
1655715187,26.95,977.21,1010.82,279,36.93,14.84,-46,1
1655715487,28.00,977.05,1010.66,279,36.61,15.16,-45,1
1655715787,28.75,977.01,1010.62,279,36.53,15.50,-46,1
1655716087,28.24,977.02,1010.63,279,36.86,15.51,-47,1
1655716387,27.96,976.94,1010.56,279,37.25,15.68,-47,1
1655716688,27.49,976.88,1010.49,279,37.65,15.75,-56,1
1655716988,27.31,976.78,1010.39,279,37.83,15.80,-43,1
1655717288,27.72,976.69,1010.31,279,38.03,16.21,-43,1
1655717588,27.46,976.69,1010.30,279,38.01,16.04,-45,1
1655717888,25.78,976.76,1010.38,279,37.81,14.89,-50,1
1655718189,27.67,976.60,1010.22,279,36.90,15.22,-46,1
1655718489,28.59,976.52,1010.13,279,35.92,14.90,-45,1
1655718789,30.32,976.43,1010.04,279,35.90,15.80,-45,1
1655719089,28.90,976.48,1010.10,279,36.33,15.41,-49,1
1655719389,29.09,976.35,1009.97,279,36.57,15.72,-46,1
1655719689,28.20,976.22,1009.84,279,37.11,15.70,-42,1
1655719990,29.23,976.19,1009.80,279,36.15,15.43,-48,1
1655720290,29.49,976.09,1009.70,279,36.47,15.85,-47,1
1655720590,29.68,976.02,1009.64,279,36.49,15.96,-43,1
1655720890,29.55,975.92,1009.53,279,36.26,15.70,-47,1
1655721190,29.60,975.69,1009.30,279,36.27,15.74,-44,1
1655721490,29.00,975.64,1009.25,279,36.47,15.58,-49,1
1655721791,28.92,975.70,1009.31,279,36.17,15.29,-49,1
1655722091,30.16,975.45,1009.07,279,35.43,15.31,-44,1
1655722391,30.34,975.44,1009.05,279,35.09,15.11,-48,1
1655722691,31.18,975.32,1008.94,279,35.47,15.86,-45,1
1655722992,29.53,975.32,1008.94,279,36.56,15.95,-46,1
1655723292,29.80,975.30,1008.91,279,36.22,15.80,-43,1
1655723592,29.23,975.35,1008.97,279,36.39,15.64,-50,1
1655723892,28.39,975.51,1009.12,279,36.81,15.54,-46,1
1655724192,28.08,975.57,1009.18,279,36.74,15.31,-49,1
1655724492,28.63,975.60,1009.22,279,36.32,15.26,-44,1
1655724792,28.26,975.68,1009.30,279,36.99,15.63,-43,1
1655725093,26.96,975.59,1009.21,279,37.41,15.25,-47,1
1655725393,26.55,975.63,1009.25,279,37.65,15.21,-42,1
1655725693,26.14,975.60,1009.21,279,37.04,14.46,-47,1
1655725993,27.05,975.51,1009.13,279,37.45,15.33,-46,1
1655726293,26.59,975.59,1009.20,279,37.72,15.29,-45,1
1655726594,26.57,975.51,1009.13,279,37.85,15.39,-45,1
1655726894,26.60,975.59,1009.20,279,38.04,15.57,-49,1
1655727194,25.72,975.88,1009.49,279,38.18,15.16,-44,1
1655727494,25.96,976.21,1009.83,279,37.91,15.08,-45,1
1655727794,26.32,976.17,1009.78,279,37.71,15.13,-45,1
1655728094,26.88,976.31,1009.92,279,37.62,15.38,-49,1
1655728394,27.14,976.42,1010.04,279,37.40,15.34,-48,1
1655728695,27.52,976.61,1010.22,279,37.15,15.35,-43,1
1655728995,28.30,976.67,1010.29,279,36.72,15.42,-48,1
1655729295,29.09,976.68,1010.30,279,36.29,15.48,-47,1
1655729595,29.08,976.56,1010.17,279,36.09,15.30,-44,1
1655729895,29.44,976.57,1010.19,279,35.75,15.20,-46,1
1655730195,29.79,976.72,1010.34,279,35.23,14.94,-48,1
1655730496,31.14,977.01,1010.62,279,34.67,15.15,-47,1
1655730796,33.74,977.36,1010.98,279,33.43,15.32,-46,1
1655731096,37.57,977.70,1011.31,279,32.26,15.97,-47,1
1655731396,43.35,977.89,1011.51,279,31.05,17.15,-44,1
1655731696,39.84,977.93,1011.54,279,30.45,15.29,-45,1
1655731997,43.20,977.86,1011.47,279,29.97,16.12,-43,1
1655732297,47.77,977.58,1011.20,279,28.93,16.76,-49,1
1655732597,48.40,977.38,1011.00,279,28.33,16.42,-47,1
1655732897,48.27,977.09,1010.70,279,28.10,16.17,-48,1
1655733197,46.90,977.14,1010.75,279,28.14,15.75,-43,1
1655733497,48.19,976.87,1010.48,279,27.60,15.68,-46,1
1655733797,50.70,976.45,1010.06,279,26.87,15.81,-50,1
1655734098,54.50,976.31,1009.92,279,26.15,16.28,-47,1
1655734398,54.48,976.11,1009.72,279,25.55,15.71,-48,1
1655734698,56.78,976.00,1009.61,279,25.32,16.15,-44,1
1655734998,56.03,976.05,1009.67,279,25.16,15.79,-45,1
1655735298,54.53,976.01,1009.62,279,25.69,15.86,-44,1
1655735598,56.04,975.95,1009.56,279,25.86,16.44,-44,1
1655735899,55.38,975.98,1009.59,279,25.86,16.26,-44,1
1655736199,55.89,976.01,1009.63,279,25.73,16.28,-44,1
1655736499,54.23,976.00,1009.62,279,26.03,16.09,-45,1
1655736799,56.24,975.89,1009.51,279,25.93,16.57,-43,1
1655737099,54.63,975.97,1009.58,279,26.02,16.19,-47,1
1655737399,52.87,975.95,1009.56,279,26.34,15.97,-44,1
1655737700,53.47,975.78,1009.40,279,26.77,16.55,-44,1
1655738000,51.67,975.75,1009.37,279,26.68,15.93,-46,1
1655738300,51.61,976.04,1009.65,279,26.68,15.91,-49,1
1655738600,51.90,976.30,1009.91,279,27.08,16.37,-45,1
1655738900,52.60,976.50,1010.12,279,27.38,16.86,-40,1
1655739200,50.62,976.59,1010.20,279,27.48,16.34,-44,1
1655739501,49.65,976.54,1010.16,279,27.65,16.20,-46,1
1655739801,49.95,976.78,1010.40,279,27.51,16.16,-43,1
1655740101,50.52,976.70,1010.31,279,27.32,16.17,-43,1
1655740401,50.53,976.67,1010.28,279,27.13,15.99,-45,1
1655740701,50.51,976.66,1010.27,279,26.78,15.67,-41,1
1655741001,50.20,976.61,1010.22,279,26.57,15.38,-41,1
1655741302,51.13,976.47,1010.09,279,26.44,15.54,-42,1
1655741602,51.79,976.22,1009.83,279,26.39,15.70,-47,1
1655741902,54.77,976.00,1009.62,279,25.95,16.17,-47,1
1655742202,56.21,975.67,1009.29,279,25.34,16.01,-50,1
1655742502,58.97,975.69,1009.30,279,24.90,16.35,-45,1
1655742802,58.86,975.55,1009.16,279,24.58,16.02,-48,1
1655743102,57.09,975.44,1009.06,279,24.31,15.29,-43,1
1655743403,55.96,975.56,1009.17,279,24.47,15.13,-42,1
1655743703,55.53,975.40,1009.02,279,24.62,15.15,-41,1
1655744003,56.13,975.25,1008.86,279,24.75,15.44,-43,1
1655744303,57.32,975.09,1008.70,279,24.80,15.81,-45,1
1655744603,56.03,975.21,1008.82,279,24.86,15.51,-44,1
1655744903,54.83,975.15,1008.76,279,24.98,15.29,-43,1
1655745204,55.28,975.31,1008.92,279,24.84,15.28,-45,1
1655745504,54.63,975.31,1008.92,279,24.87,15.12,-49,1
1655745804,56.27,975.31,1008.93,279,24.83,15.55,-42,1
1655746104,56.03,975.47,1009.08,279,24.75,15.41,-43,1
1655746404,55.05,975.57,1009.18,279,24.62,15.01,-41,1
1655746704,55.98,975.45,1009.07,279,24.50,15.16,-43,1
1655747004,58.49,975.41,1009.02,279,24.41,15.76,-46,1
1655747305,57.65,975.63,1009.25,279,24.24,15.38,-44,1
1655747605,59.66,975.51,1009.12,279,24.09,15.77,-39,1
1655747905,58.56,975.65,1009.26,279,23.98,15.38,-45,1
1655748205,58.50,975.78,1009.39,279,23.89,15.28,-46,1
1655748505,59.96,975.90,1009.52,279,23.74,15.52,-52,1
1655748805,58.96,975.81,1009.43,279,23.62,15.15,-48,1
1655749105,60.21,975.90,1009.52,279,23.56,15.42,-44,1
1655749406,58.43,976.05,1009.67,279,23.45,14.85,-43,1
1655749706,62.82,976.00,1009.62,279,23.14,15.68,-44,1
1655750006,66.68,976.22,1009.83,279,22.74,16.24,-43,1
1655750306,64.20,976.09,1009.71,279,22.55,15.46,-46,1
1655750606,64.08,976.26,1009.87,279,22.49,15.38,-44,1
1655750906,60.48,976.27,1009.88,279,22.46,14.45,-41,1
1655751207,62.87,976.41,1010.03,279,22.42,15.02,-47,1
1655751507,66.88,976.43,1010.04,279,22.36,15.92,-41,1
1655751807,63.89,976.33,1009.94,279,22.24,15.09,-42,1
1655752107,65.02,976.36,1009.98,279,22.18,15.31,-43,1
1655752407,62.07,976.18,1009.79,279,22.09,14.51,-41,1
1655752707,63.94,976.22,1009.83,279,22.02,14.90,-43,1
1655753007,65.40,976.20,1009.81,279,21.92,15.15,-44,1
1655753308,69.33,975.36,1008.98,279,21.74,15.89,-44,1
1655753608,67.54,975.41,1009.02,279,21.64,15.39,-41,1
1655753908,65.61,975.52,1009.14,279,21.61,14.91,-43,1
1655754208,67.85,975.56,1009.17,279,21.58,15.40,-44,1
1655754508,68.23,975.85,1009.47,279,21.53,15.44,-45,1
1655754808,66.96,975.78,1009.39,279,21.50,15.12,-41,1
1655755109,67.18,975.74,1009.35,279,21.41,15.09,-48,1
1655755409,70.22,975.75,1009.37,279,21.29,15.66,-40,1
1655755709,67.39,975.60,1009.22,279,21.18,14.92,-41,1
1655756009,67.23,975.54,1009.16,279,21.11,14.81,-44,1
1655756309,68.14,975.50,1009.12,279,20.97,14.89,-41,1
1655756609,71.46,975.56,1009.18,279,20.80,15.47,-41,1
1655756909,68.89,975.69,1009.31,279,20.67,14.77,-45,1
1655757210,67.90,975.74,1009.35,279,20.63,14.51,-45,1
1655757510,72.54,975.91,1009.52,279,20.55,15.46,-43,1
1655757810,73.95,976.23,1009.84,279,20.16,15.38,-48,1
1655758110,73.59,976.23,1009.85,279,19.64,14.81,-44,1
1655758410,72.96,976.22,1009.84,279,19.46,14.50,-42,1
1655758710,74.68,976.43,1010.05,279,19.34,14.75,-44,1
1655759010,74.86,976.32,1009.94,279,19.09,14.54,-45,1
1655759311,71.49,976.27,1009.89,279,19.00,13.74,-42,1
1655759611,72.70,976.41,1010.02,279,18.99,13.99,-41,1
1655759911,74.92,976.47,1010.08,279,18.84,14.31,-50,1
1655760211,78.65,976.64,1010.25,279,18.65,14.88,-42,1
1655760511,74.44,976.62,1010.23,279,18.45,13.84,-45,1
1655760811,75.14,976.69,1010.30,279,18.31,13.85,-44,1
1655761112,74.07,976.83,1010.44,279,18.28,13.60,-47,1
1655761412,76.29,977.01,1010.62,279,18.29,14.06,-46,1
1655761712,72.92,977.11,1010.72,279,18.29,13.37,-42,1
1655762012,73.94,977.14,1010.76,279,18.08,13.38,-44,1
1655762312,76.16,977.24,1010.85,279,17.89,13.65,-42,1
1655762613,76.65,977.27,1010.88,279,17.60,13.46,-41,1
1655762913,75.07,977.32,1010.94,279,17.43,12.98,-41,1
1655763213,75.56,977.34,1010.96,279,17.36,13.01,-40,1
1655763513,75.64,977.38,1011.00,279,17.30,12.97,-43,1
1655763813,76.79,977.46,1011.08,279,17.23,13.13,-46,1
1655764113,76.61,977.43,1011.04,279,17.15,13.02,-52,1
1655764414,77.31,977.56,1011.18,279,16.98,12.99,-46,1
1655764714,75.58,977.58,1011.19,279,16.90,12.57,-51,1
1655765014,74.46,977.74,1011.36,279,16.83,12.28,-46,1
1655765314,75.20,977.86,1011.47,279,16.76,12.36,-46,1
1655765614,75.72,977.93,1011.54,279,16.55,12.26,-43,1
1655765914,74.04,977.94,1011.55,279,16.43,11.81,-49,1
1655766214,75.11,977.92,1011.54,279,16.27,11.87,-46,1
1655766514,74.88,977.92,1011.53,279,16.08,11.64,-41,1
1655766815,75.59,977.88,1011.50,279,15.92,11.63,-44,1
1655767115,75.09,977.92,1011.53,279,15.83,11.44,-43,1
1655767415,74.12,977.85,1011.47,279,15.77,11.19,-45,1
1655767715,72.71,977.96,1011.58,279,15.66,10.79,-42,1
1655768015,71.56,977.93,1011.55,279,15.44,10.34,-43,1
1655768315,71.31,977.94,1011.55,279,15.25,10.10,-45,1
1655768615,71.13,977.87,1011.48,279,15.14,9.96,-40,1
1655768915,71.34,978.00,1011.61,279,15.02,9.89,-45,1
1655769216,72.17,977.99,1011.61,279,14.91,9.96,-43,1
1655769516,72.03,977.95,1011.56,279,14.88,9.90,-44,1
1655769816,72.22,978.02,1011.63,279,14.83,9.89,-43,1
1655770116,72.15,977.98,1011.60,279,14.68,9.73,-40,1
1655770416,71.77,977.90,1011.51,279,14.52,9.50,-41,1
1655770716,71.27,977.81,1011.43,279,14.40,9.28,-43,1
1655771016,72.31,977.85,1011.47,279,14.22,9.32,-41,1
1655771316,72.50,977.83,1011.45,279,14.06,9.21,-43,1
1655771617,72.78,978.01,1011.62,279,13.89,9.10,-45,1
1655771917,73.17,978.08,1011.69,279,13.75,9.04,-41,1
1655772217,73.25,978.07,1011.69,279,13.69,9.00,-41,1
1655772517,73.66,978.17,1011.79,279,13.68,9.07,-46,1
1655772817,73.13,978.12,1011.73,279,13.60,8.89,-41,1
1655773117,74.13,978.24,1011.86,279,13.46,8.96,-43,1
1655773417,75.42,978.29,1011.91,279,13.36,9.12,-43,1
1655773717,75.88,978.38,1011.99,279,13.28,9.13,-44,1
1655774018,75.14,978.40,1012.01,279,13.20,8.91,-41,1
1655774318,74.89,978.45,1012.07,279,13.10,8.76,-40,1
1655774618,75.51,978.37,1011.98,279,13.13,8.91,-42,1
1655774918,74.80,978.38,1012.00,279,13.17,8.81,-46,1
1655775218,75.17,978.32,1011.93,279,13.19,8.90,-45,1
1655775518,75.12,978.19,1011.80,279,13.22,8.92,-47,1
1655775818,75.80,978.25,1011.87,279,13.14,8.98,-42,1
1655776118,75.02,978.29,1011.91,279,13.08,8.77,-47,1
1655776418,74.56,978.18,1011.80,279,13.09,8.68,-45,1
1655776719,73.50,978.17,1011.78,279,13.13,8.51,-40,1
1655777019,75.64,978.19,1011.80,279,13.14,8.95,-41,1
1655777319,74.78,978.13,1011.75,279,13.12,8.76,-51,1
1655777619,75.61,978.15,1011.76,279,13.11,8.91,-40,1
1655777919,75.00,978.26,1011.87,279,13.13,8.81,-44,1
1655778219,74.44,978.23,1011.84,279,13.12,8.69,-44,1
1655778519,75.23,978.24,1011.85,279,13.07,8.80,-42,1
1655778819,75.81,978.27,1011.88,279,13.05,8.89,-41,1
1655779120,75.12,978.25,1011.87,279,13.01,8.72,-38,1
1655779420,74.71,978.22,1011.84,279,12.91,8.54,-42,1
1655779720,73.95,978.26,1011.87,279,12.84,8.32,-45,1
1655780020,73.83,978.16,1011.78,279,12.79,8.25,-47,1
1655780320,74.77,978.23,1011.84,279,12.76,8.41,-46,1
1655780620,75.11,978.22,1011.84,279,13.24,8.94,-42,1
1655780920,73.96,978.20,1011.82,279,14.06,9.50,-46,1
1655781221,72.06,978.10,1011.72,279,14.65,9.68,-46,1
1655781521,71.73,978.13,1011.75,279,15.33,10.27,-45,1
1655781821,70.38,978.21,1011.83,279,16.15,10.77,-47,1
1655782121,66.67,978.27,1011.89,279,16.85,10.63,-46,1
1655782421,66.78,978.34,1011.96,279,17.10,10.89,-40,1
1655782721,64.16,978.28,1011.89,279,16.54,9.76,-43,1
1655783022,64.76,978.25,1011.86,279,15.78,9.17,-44,1
1655783322,67.46,978.28,1011.90,279,15.82,9.82,-45,1
1655783622,67.02,978.28,1011.89,279,15.76,9.67,-43,1
1655783922,66.37,978.35,1011.96,279,15.44,9.22,-45,1
1655784222,67.19,978.28,1011.90,279,15.22,9.19,-44,1
1655784522,67.79,978.32,1011.93,279,15.39,9.48,-42,1
1655784822,66.90,978.35,1011.96,279,15.48,9.37,-47,1
1655785122,66.62,978.48,1012.10,279,15.25,9.09,-42,1
1655785423,67.10,978.53,1012.14,279,14.97,8.93,-43,1
1655785723,65.96,978.55,1012.16,279,14.89,8.60,-43,1
1655786023,66.06,978.49,1012.10,279,15.18,8.90,-47,1
1655786323,65.44,978.49,1012.11,279,14.90,8.49,-40,1
1655786623,66.32,978.51,1012.12,279,14.63,8.43,-40,1
1655786923,66.89,978.46,1012.07,279,14.29,8.24,-46,1
1655787223,67.04,978.46,1012.07,279,14.12,8.11,-42,1
1655787524,67.39,978.54,1012.15,279,14.10,8.16,-39,1
1655787824,68.15,978.58,1012.19,279,13.93,8.17,-43,1
1655788124,68.67,978.52,1012.13,279,13.89,8.24,-45,1
1655788424,69.49,978.59,1012.21,279,13.88,8.40,-49,1
1655788724,68.43,978.58,1012.20,279,13.90,8.20,-46,1
1655789024,68.55,978.55,1012.16,279,13.87,8.20,-41,1
1655789324,68.88,978.52,1012.13,279,13.82,8.22,-42,1
1655789625,69.35,978.56,1012.17,279,14.10,8.59,-42,1
1655789925,67.51,978.69,1012.31,279,14.20,8.28,-39,1
1655790225,67.01,978.76,1012.37,279,14.27,8.24,-45,1
1655790525,66.95,978.76,1012.38,279,14.45,8.40,-44,1
1655790825,65.46,978.58,1012.20,279,14.65,8.26,-45,1
1655791125,65.44,978.59,1012.20,279,15.08,8.66,-47,1
1655791426,62.91,978.51,1012.12,279,15.18,8.18,-47,1
1655791726,63.73,978.53,1012.14,279,15.32,8.50,-43,1
1655792026,62.03,978.43,1012.04,279,16.05,8.79,-45,1
1655792326,58.95,978.38,1011.99,279,16.67,8.62,-41,1
1655792626,59.36,978.41,1012.03,279,16.64,8.70,-44,1
1655792926,58.67,978.42,1012.04,279,16.14,8.05,-40,1
1655793226,59.75,978.57,1012.18,279,15.62,7.83,-41,1
1655793526,60.19,978.56,1012.17,279,15.65,7.97,-41,1
1655793827,60.09,978.51,1012.13,279,15.63,7.93,-41,1
1655794127,59.97,978.50,1012.12,279,15.63,7.90,-44,1
1655794427,59.73,978.50,1012.12,279,15.61,7.82,-45,1
1655794727,59.67,978.48,1012.10,279,15.41,7.62,-42,1
1655795027,58.81,978.57,1012.18,279,15.35,7.35,-44,1
1655795327,59.47,978.62,1012.24,279,15.23,7.40,-43,1
1655795627,59.48,978.67,1012.28,279,15.07,7.25,-45,1
1655795928,60.24,978.72,1012.34,279,14.97,7.34,-40,1
1655796228,60.72,978.74,1012.36,279,14.83,7.33,-43,1
1655796528,60.52,978.76,1012.37,279,14.84,7.29,-41,1
1655796828,60.73,978.76,1012.37,279,14.83,7.33,-48,1
1655797128,60.50,978.76,1012.38,279,14.85,7.29,-45,1
1655797428,60.68,978.77,1012.39,279,14.84,7.33,-39,1
1655797728,59.68,978.87,1012.49,279,14.64,6.89,-43,1
1655798029,60.50,978.86,1012.47,279,14.73,7.18,-39,1
1655798329,60.45,978.91,1012.52,279,14.99,7.41,-45,1
1655798629,59.05,978.89,1012.50,279,15.45,7.50,-48,1
1655798929,58.11,978.78,1012.39,279,16.39,8.15,-45,1
1655799229,54.40,978.70,1012.31,279,17.13,7.87,-49,1
1655799529,52.87,978.67,1012.29,279,17.55,7.84,-49,1
1655799829,52.64,978.68,1012.29,279,17.33,7.57,-48,1
1655800129,51.78,978.71,1012.32,279,16.92,6.95,-45,1
1655800430,52.98,978.67,1012.28,279,16.59,6.98,-45,1
1655800730,54.53,978.83,1012.44,279,16.78,7.58,-49,1
1655801030,52.98,978.83,1012.45,279,17.30,7.64,-44,1
1655801331,51.80,978.86,1012.47,279,17.48,7.48,-43,1
1655801631,52.90,978.89,1012.50,279,17.48,7.79,-45,1
1655801931,51.75,978.89,1012.50,279,17.51,7.49,-47,1
1655802231,51.04,978.94,1012.56,279,17.37,7.16,-45,1
1655802532,52.23,978.93,1012.55,279,17.11,7.25,-46,1
1655802832,52.47,978.98,1012.60,279,16.87,7.10,-45,1
1655803132,53.48,979.09,1012.70,279,16.42,6.96,-43,1
1655803432,53.92,979.02,1012.63,279,16.39,7.05,-47,1
1655803732,53.66,979.11,1012.72,279,16.17,6.78,-49,1
1655804032,54.85,979.06,1012.68,279,16.05,6.98,-47,1
1655804332,54.86,979.02,1012.63,279,16.24,7.17,-45,1
1655804632,54.44,979.04,1012.65,279,16.41,7.21,-46,1
1655804933,56.88,979.23,1012.85,279,16.41,7.85,-39,1
1655805233,57.86,979.28,1012.90,279,16.26,7.96,-44,1
1655805533,58.48,979.28,1012.90,279,16.34,8.19,-42,1
1655805833,57.93,979.19,1012.81,279,16.58,8.28,-44,1
1655806133,57.48,979.28,1012.90,279,16.85,8.42,-46,1
1655806433,57.73,979.37,1012.98,279,16.99,8.61,-44,1
1655806733,57.50,979.24,1012.86,279,17.25,8.80,-42,1
1655807034,56.72,979.16,1012.77,279,17.44,8.78,-47,1
1655807334,55.82,979.13,1012.74,279,17.78,8.85,-46,1
1655807634,55.14,979.07,1012.68,279,17.88,8.77,-41,1
1655807937,54.03,979.05,1012.66,279,17.81,8.40,-45,1
1655808237,54.28,979.03,1012.65,279,17.70,8.37,-44,1
1655808537,55.18,979.16,1012.78,279,17.75,8.66,-42,1
1655808837,53.82,979.11,1012.73,279,17.99,8.51,-46,1
1655809138,53.07,978.99,1012.60,279,18.49,8.77,-43,1
1655809438,51.30,978.93,1012.54,279,19.11,8.84,-46,1
1655809738,49.60,978.89,1012.50,279,19.70,8.89,-46,1
1655810038,49.70,978.92,1012.54,279,19.81,9.01,-48,1
1655810338,47.56,978.79,1012.41,279,19.70,8.26,-42,1
1655810638,48.92,978.94,1012.56,279,19.43,8.43,-44,1
1655810938,47.17,978.97,1012.58,279,19.71,8.15,-49,1
1655811239,47.61,978.94,1012.55,279,19.71,8.29,-48,1
1655811539,47.25,978.92,1012.53,279,20.18,8.61,-51,1
1655811839,45.18,978.83,1012.45,279,20.44,8.18,-52,1
1655812139,44.23,978.87,1012.48,279,20.53,7.95,-52,1
1655812442,44.05,978.87,1012.49,279,20.44,7.81,-50,1
1655812743,44.74,978.90,1012.52,279,20.25,7.87,-42,1
1655813043,44.49,978.81,1012.42,279,20.39,7.91,-47,1
1655813343,43.06,978.85,1012.46,279,20.83,7.83,-47,1
1655813643,44.46,978.86,1012.47,279,20.66,8.15,-44,1
1655813943,43.49,979.05,1012.67,279,20.37,7.56,-44,1
1655814243,43.49,978.99,1012.60,279,20.04,7.26,-45,1
1655814544,43.03,978.98,1012.59,279,19.58,6.69,-47,1
1655814844,44.32,979.02,1012.63,279,19.35,6.91,-46,1
1655816356,56.12,979.41,1013.02,279,17.42,8.60,-44,1
1655816656,58.87,979.16,1012.77,279,17.26,9.16,-47,1
1655816957,58.36,979.16,1012.77,279,17.59,9.34,-40,1
1655817257,60.13,979.30,1012.92,279,17.91,10.08,-45,1
1655817557,57.07,979.26,1012.87,279,18.24,9.61,-43,1
1655817857,58.53,979.12,1012.73,279,18.33,10.07,-47,1
1655818157,55.35,979.09,1012.70,279,18.57,9.47,-49,1
1655818457,54.48,979.09,1012.71,279,18.66,9.32,-48,1
1655818757,54.05,979.15,1012.76,279,19.07,9.58,-46,1
1655819057,51.41,979.11,1012.72,279,19.56,9.29,-44,1
1655819358,48.08,979.17,1012.78,279,19.68,8.41,-45,1
1655819658,48.26,979.17,1012.78,279,19.83,8.60,-45,1
1655819958,47.75,979.15,1012.77,279,19.56,8.19,-51,1
1655820258,48.72,979.17,1012.79,279,19.57,8.50,-47,1
1655820558,48.75,979.13,1012.75,279,19.66,8.59,-49,1
1655820858,48.95,979.21,1012.82,279,19.69,8.68,-45,1
1655821158,47.18,979.14,1012.76,279,20.00,8.42,-42,1
1655821459,44.44,979.19,1012.80,279,20.30,7.81,-40,1
1655821759,42.66,979.26,1012.87,279,20.35,7.26,-45,1
1655822059,40.97,979.19,1012.80,279,20.37,6.69,-47,1
1655822359,40.88,979.18,1012.80,279,20.12,6.43,-42,1
1655822659,42.17,979.23,1012.85,279,19.92,6.70,-46,1
1655822960,43.02,979.22,1012.84,279,19.82,6.90,-47,1
1655823260,42.28,979.15,1012.77,279,20.02,6.83,-45,1
1655823560,42.88,978.98,1012.60,279,20.16,7.16,-47,1
1655823860,43.22,979.00,1012.62,279,20.26,7.37,-43,1
1655824160,43.03,979.00,1012.61,279,20.20,7.25,-48,1
1655824460,44.11,979.10,1012.71,279,20.12,7.54,-49,1
1655824760,44.56,979.06,1012.67,279,20.14,7.71,-53,1
1655825060,44.00,979.19,1012.80,279,20.04,7.43,-51,1
1655825361,43.80,979.26,1012.87,279,19.84,7.18,-46,1
1655825661,44.73,979.25,1012.86,279,19.85,7.50,-50,1
1655825961,44.83,979.22,1012.84,279,19.68,7.38,-46,1
1655826261,45.17,979.39,1013.00,279,19.61,7.43,-46,1
1655826561,45.84,979.43,1013.04,279,19.32,7.38,-47,1
1655826861,46.26,979.43,1013.05,279,19.20,7.40,-42,1
1655827162,46.82,979.48,1013.10,279,19.05,7.44,-46,1
1655827462,47.08,979.42,1013.03,279,19.01,7.49,-42,1
1655827762,47.99,979.36,1012.98,279,18.98,7.74,-46,1
1655828062,47.33,979.33,1012.95,279,18.89,7.45,-43,1
1655828362,47.98,979.38,1013.00,279,18.74,7.52,-40,1
1655828662,48.54,979.41,1013.02,279,18.56,7.52,-43,1
1655828963,49.55,979.35,1012.96,279,18.29,7.57,-41,1
1655829263,48.85,979.47,1013.09,279,18.13,7.22,-42,1
1655829563,53.77,979.79,1013.40,279,17.98,8.49,-42,1
1655829863,54.91,979.95,1013.56,279,17.41,8.27,-38,1
1655830163,60.34,979.99,1013.61,279,16.67,8.97,-43,1
1655830464,58.08,979.88,1013.49,279,16.34,8.10,-40,1
1655830764,60.23,979.81,1013.43,279,16.27,8.56,-44,1
1655831064,62.71,979.76,1013.38,279,16.30,9.19,-45,1
1655831364,59.79,979.67,1013.29,279,16.39,8.57,-42,1
1655831664,58.30,979.64,1013.25,279,16.47,8.27,-41,1
1655831964,58.97,979.64,1013.25,279,16.51,8.48,-41,1
1655832264,62.54,979.74,1013.35,279,16.44,9.28,-40,1
1655832564,59.01,979.72,1013.33,279,16.38,8.37,-41,1
1655832865,59.04,979.68,1013.29,279,16.26,8.26,-39,1
1655833165,59.85,979.69,1013.30,279,16.22,8.42,-41,1
1655833465,62.09,979.74,1013.35,279,16.24,8.99,-40,1
1655833765,63.01,979.67,1013.29,279,16.27,9.23,-40,1
1655834065,64.07,979.67,1013.29,279,16.22,9.43,-47,1
1655834366,63.10,979.66,1013.28,279,16.20,9.19,-43,1
1655834666,62.49,979.76,1013.37,279,16.15,9.00,-42,1
1655834966,62.30,979.80,1013.41,279,16.07,8.88,-42,1
1655835266,60.01,979.81,1013.43,279,15.99,8.25,-43,1
1655835566,63.20,979.84,1013.45,279,15.90,8.93,-44,1
1655835866,65.15,979.88,1013.49,279,15.69,9.18,-48,1
1655836167,64.37,979.87,1013.49,279,15.37,8.70,-42,1
1655836467,66.44,979.98,1013.59,279,15.22,9.02,-42,1
1655836767,65.32,979.95,1013.57,279,15.06,8.62,-48,1
1655837067,61.40,979.98,1013.59,279,14.96,7.61,-43,1
1655837367,64.46,979.97,1013.58,279,14.89,8.26,-43,1
1655837667,70.60,979.87,1013.48,279,14.67,9.40,-45,1
1655837968,67.67,979.92,1013.54,279,14.39,8.50,-48,1
1655838268,63.89,980.00,1013.61,279,14.28,7.55,-44,1
1655838568,66.39,980.09,1013.70,279,14.17,8.01,-44,1
1655838868,67.26,980.16,1013.78,279,14.02,8.06,-44,1
1655839168,66.94,980.17,1013.78,279,13.92,7.89,-42,1
1655839468,69.20,980.12,1013.73,279,13.79,8.26,-39,1
1655839768,67.58,980.15,1013.76,279,13.64,7.76,-41,1
1655840069,67.08,980.11,1013.73,279,13.42,7.45,-43,1
1655840369,65.80,980.05,1013.66,279,13.27,7.02,-42,1
1655840669,69.74,980.13,1013.74,279,13.10,7.71,-46,1
1655840969,67.34,980.18,1013.79,279,12.95,7.06,-41,1
1655841269,69.01,980.21,1013.82,279,12.87,7.34,-46,1
1655841569,71.62,980.22,1013.84,279,12.82,7.83,-46,1
1655841870,75.12,980.18,1013.79,279,12.72,8.44,-42,1
1655842170,77.00,980.16,1013.78,279,12.40,8.49,-43,1
1655842470,68.06,980.09,1013.71,279,12.27,6.56,-49,1
1655842770,72.55,980.11,1013.72,279,12.36,7.58,-44,1
1655843070,71.54,980.10,1013.71,279,12.38,7.39,-41,1
1655843370,69.71,980.11,1013.72,279,12.41,7.04,-43,1
1655843671,73.48,980.11,1013.73,279,12.41,7.81,-42,1
1655843971,73.14,980.15,1013.76,279,12.30,7.64,-47,1
1655844271,71.04,980.13,1013.75,279,12.20,7.12,-43,1
1655844571,74.34,980.09,1013.70,279,12.24,7.82,-48,1
1655844871,72.71,980.18,1013.79,279,12.23,7.48,-40,1
1655845171,76.85,980.25,1013.86,279,12.26,8.33,-40,1
1655845472,71.51,980.25,1013.86,279,12.22,7.23,-39,1
1655845772,79.55,980.36,1013.97,279,12.16,8.74,-41,1
1655846072,73.94,980.28,1013.89,279,12.04,7.55,-42,1
1655846372,76.45,980.25,1013.86,279,12.00,8.00,-45,1
1655846672,75.01,980.27,1013.89,279,11.98,7.70,-41,1
1655846972,75.29,980.34,1013.96,279,11.95,7.73,-39,1
1655847272,73.86,980.42,1014.03,279,11.87,7.37,-39,1
1655847573,74.44,980.37,1013.98,279,11.79,7.40,-40,1
1655847873,82.70,980.27,1013.89,279,11.46,8.63,-42,1
1655848173,81.90,980.26,1013.88,279,11.17,8.20,-45,1
1655848473,78.62,980.28,1013.89,279,11.02,7.46,-45,1
1655848773,76.96,980.29,1013.91,279,11.00,7.13,-42,1
1655849073,74.18,980.23,1013.85,279,10.97,6.56,-39,1
1655849373,83.78,980.21,1013.82,279,10.78,8.16,-45,1
1655849674,78.53,980.09,1013.70,279,10.55,6.98,-40,1
1655849974,77.00,979.98,1013.59,279,10.52,6.67,-47,1
1655850274,77.21,980.00,1013.61,279,10.51,6.70,-43,1
1655850574,78.49,980.02,1013.64,279,10.46,6.89,-41,1
1655850874,80.47,980.02,1013.64,279,10.23,7.03,-42,1
1655851174,83.50,980.08,1013.70,279,10.09,7.43,-44,1
1655851474,85.93,980.02,1013.63,279,9.89,7.66,-41,1
1655851774,85.18,980.04,1013.65,279,9.66,7.30,-44,1
1655852075,79.89,980.03,1013.65,279,9.61,6.32,-40,1
1655852375,81.15,980.09,1013.71,279,9.62,6.55,-45,1
1655852675,78.95,980.05,1013.67,279,9.63,6.16,-44,1
1655852975,80.09,980.15,1013.76,279,9.66,6.40,-40,1
1655853275,78.16,980.20,1013.81,279,9.65,6.04,-39,1
1655853575,85.54,980.27,1013.88,279,9.56,7.26,-42,1
1655853875,86.43,980.16,1013.78,279,9.33,7.19,-41,1
1655854175,87.67,980.20,1013.81,279,9.21,7.28,-43,1
1655854476,88.03,980.28,1013.89,279,9.18,7.31,-44,1
1655854776,80.98,980.33,1013.95,279,9.26,6.17,-42,1
1655855076,85.46,980.30,1013.91,279,9.53,7.22,-43,1
1655855376,82.00,980.32,1013.94,279,9.67,6.76,-43,1
1655855676,82.65,980.28,1013.89,279,9.76,6.96,-44,1
1655855976,81.25,980.34,1013.96,279,9.73,6.68,-43,1
1655856276,79.49,980.44,1014.05,279,9.59,6.23,-39,1
1655856576,77.11,980.47,1014.09,279,9.49,5.69,-39,1
1655856877,75.98,980.49,1014.11,279,9.46,5.45,-44,1
1655857177,77.55,980.48,1014.09,279,9.46,5.74,-45,1
1655857477,85.75,980.50,1014.11,279,9.45,7.19,-45,1
1655857777,84.46,980.50,1014.11,279,9.34,6.86,-39,1
1655858077,87.15,980.52,1014.14,279,9.32,7.30,-43,1
1655858377,85.14,980.47,1014.09,279,9.31,6.95,-46,1
1655858677,87.49,980.37,1013.99,279,9.31,7.35,-43,1
1655858978,80.98,980.39,1014.01,279,9.21,6.12,-43,1
1655859278,80.64,980.46,1014.07,279,9.13,5.99,-44,1
1655859578,82.48,980.41,1014.03,279,9.06,6.24,-40,1
1655859878,82.05,980.45,1014.07,279,8.96,6.07,-41,1
1655860178,86.38,980.43,1014.04,279,8.87,6.73,-43,1
1655860478,84.86,980.40,1014.01,279,8.72,6.32,-42,1
1655860778,88.29,980.40,1014.01,279,8.64,6.82,-42,1
1655861079,89.83,980.41,1014.03,279,8.57,7.00,-41,1
1655861379,84.27,980.50,1014.12,279,8.51,6.01,-37,1
1655861679,83.26,980.42,1014.03,279,8.51,5.84,-46,1
1655861979,90.60,980.36,1013.97,279,8.53,7.09,-43,1
1655862279,87.86,980.46,1014.08,279,8.44,6.55,-41,1
1655862579,83.71,980.57,1014.18,279,8.33,5.74,-40,1
1655862879,81.55,980.56,1014.18,279,8.24,5.28,-44,1
1655863180,82.84,980.61,1014.22,279,8.18,5.44,-43,1
1655863480,83.11,980.68,1014.29,279,8.12,5.43,-42,1
1655863780,83.67,980.71,1014.32,279,8.03,5.44,-43,1
1655864080,80.89,980.79,1014.41,279,7.99,4.92,-42,1
1655864380,81.55,980.87,1014.48,279,7.95,4.99,-38,1
1655864680,81.28,980.91,1014.53,279,7.91,4.91,-40,1
1655864981,80.40,980.98,1014.59,279,7.90,4.74,-40,1
1655865281,79.89,981.07,1014.69,279,7.90,4.65,-42,1
1655865581,85.07,981.05,1014.67,279,7.95,5.60,-40,1
1655865881,91.93,981.05,1014.66,279,8.04,6.82,-41,1
1655866181,93.81,981.11,1014.72,279,8.14,7.21,-40,1
1655866481,92.77,981.14,1014.76,279,8.87,7.77,-44,1
1655866782,86.24,981.18,1014.80,279,9.77,7.59,-42,1
1655867082,84.53,981.27,1014.89,279,10.97,8.47,-43,1
1655867382,79.78,981.36,1014.98,279,12.14,8.76,-41,1
1655867682,78.88,981.41,1015.02,279,13.17,9.60,-41,1
1655867982,76.93,981.47,1015.09,279,14.69,10.70,-43,1
1655868282,73.77,981.53,1015.15,279,16.17,11.50,-41,1
1655868582,71.09,981.50,1015.11,279,17.60,12.31,-45,1
1655868883,67.80,981.45,1015.07,279,18.76,12.70,-41,1
1655869183,67.34,981.40,1015.01,279,20.00,13.78,-39,1
1655869483,58.15,981.45,1015.07,279,21.04,12.52,-45,1
1655869783,58.15,981.40,1015.01,279,22.12,13.53,-44,1
1655870083,58.41,981.38,1014.99,279,23.24,14.65,-42,1
1655870383,52.54,981.36,1014.98,279,24.38,14.07,-43,1
1655870684,51.04,981.40,1015.01,279,25.30,14.47,-46,1
1655870984,44.63,981.45,1015.06,279,26.12,13.15,-44,1
1655871284,45.73,981.33,1014.94,279,26.98,14.31,-44,1
1655871584,39.49,981.23,1014.84,279,27.49,12.51,-49,1
1655871884,43.47,981.28,1014.89,279,27.97,14.42,-52,1
1655872184,36.98,981.17,1014.79,279,28.53,12.44,-42,1
1655872484,37.38,981.12,1014.73,279,29.08,13.09,-45,1
1655872785,36.69,981.11,1014.73,279,29.57,13.23,-42,1
1655873085,35.24,981.21,1014.82,279,30.12,13.10,-44,1
1655873385,33.62,981.33,1014.95,279,30.73,12.91,-44,1
1655873685,35.34,981.30,1014.91,279,30.87,13.80,-42,1
1655873985,31.70,981.23,1014.84,279,30.98,12.24,-44,1
1655874285,33.32,981.31,1014.93,279,30.28,12.39,-47,1
1655874586,32.77,981.39,1015.01,279,30.16,12.03,-46,1
1655874886,33.65,981.49,1015.10,279,30.98,13.15,-45,1
1655875186,29.50,981.46,1015.07,279,31.92,11.95,-44,1
1655875486,28.34,981.54,1015.15,279,32.13,11.52,-47,1
1655875786,31.49,981.45,1015.06,279,32.00,13.02,-45,1
1655876087,31.21,981.49,1015.11,279,32.48,13.30,-52,1
1655876387,28.08,981.49,1015.10,279,32.69,11.86,-47,1
1655876687,28.38,981.49,1015.11,279,32.63,11.97,-50,1
1655876987,28.83,981.51,1015.12,279,32.87,12.42,-45,1
1655877287,28.56,981.46,1015.07,279,33.37,12.70,-43,1
1655877587,28.04,981.44,1015.06,279,33.37,12.42,-49,1
1655877887,26.03,981.48,1015.10,279,33.41,11.33,-46,1
1655878188,27.64,981.49,1015.10,279,33.29,12.14,-53,1
1655878488,26.72,981.44,1015.05,279,33.36,11.68,-57,1
1655878788,26.67,981.52,1015.13,279,32.85,11.22,-49,1
1655879088,27.08,981.43,1015.04,279,31.87,10.62,-49,1
1655879388,28.13,981.40,1015.01,279,31.22,10.64,-49,1
1655879688,28.70,981.41,1015.02,279,31.35,11.05,-45,1
1655879988,28.55,981.40,1015.01,279,31.59,11.17,-45,1
1655880289,28.24,981.37,1014.98,279,31.53,10.96,-48,1
1655880589,28.46,981.43,1015.04,279,30.35,10.07,-46,1
1655880889,29.74,981.40,1015.01,279,29.49,9.98,-50,1
1655881189,30.72,981.36,1014.98,279,29.25,10.26,-44,1
1655881489,30.98,981.41,1015.03,279,29.32,10.45,-45,1
1655881789,29.97,981.39,1015.00,279,29.12,9.78,-50,1
1655882090,30.71,981.38,1014.99,279,28.93,9.98,-46,1
1655882390,30.19,981.33,1014.94,279,29.16,9.93,-44,1
1655882690,29.96,981.30,1014.92,279,29.40,10.02,-45,1
1655882990,30.41,981.40,1015.01,279,29.30,10.16,-46,1
1655883290,29.50,981.40,1015.01,279,28.85,9.31,-44,1
1655883590,31.12,981.33,1014.95,279,28.91,10.16,-47,1
1655883891,31.41,981.34,1014.96,279,28.72,10.14,-45,1
1655884191,31.80,981.35,1014.97,279,28.23,9.90,-50,1
1655884491,31.57,981.41,1015.02,279,28.15,9.72,-41,1
1655884791,31.53,981.28,1014.89,279,28.13,9.68,-50,1
1655885091,32.99,981.38,1014.99,279,27.89,10.15,-43,1
1655885391,33.66,981.32,1014.93,279,27.74,10.32,-49,1
1655885691,32.93,981.22,1014.84,279,27.72,9.98,-49,1
1655885992,33.39,981.23,1014.84,279,27.90,10.34,-47,1
1655886292,34.00,981.24,1014.86,279,28.31,10.97,-44,1
1655886592,31.35,981.38,1015.00,279,28.49,9.91,-43,1
1655886892,33.69,981.16,1014.78,279,28.10,10.65,-41,1
1655887192,32.95,981.13,1014.75,279,28.11,10.32,-46,1
1655887492,32.31,981.23,1014.84,279,27.60,9.59,-47,1
1655887793,32.53,981.28,1014.90,279,27.94,9.98,-45,1
1655888093,31.60,981.31,1014.92,279,28.07,9.66,-48,1
1655888393,32.42,981.36,1014.98,279,28.44,10.37,-49,1
1655888693,32.00,981.39,1015.01,279,28.39,10.13,-46,1
1655888993,31.62,981.29,1014.90,279,28.26,9.84,-49,1
1655889294,32.50,981.26,1014.87,279,28.25,10.24,-49,1
1655889594,31.70,981.30,1014.92,279,28.12,9.76,-46,1
1655889894,31.52,981.35,1014.96,279,28.20,9.74,-52,1
1655890194,31.39,981.37,1014.99,279,28.58,10.01,-44,1
1655890494,31.35,981.26,1014.88,279,28.88,10.25,-43,1
1655890794,29.96,981.32,1014.93,279,29.23,9.87,-45,1
1655891095,30.84,981.41,1015.02,279,29.22,10.30,-46,1
1655891395,29.52,981.34,1014.95,279,29.42,9.82,-49,1
1655891695,28.56,981.27,1014.89,279,29.03,8.99,-45,1
1655891995,29.75,981.26,1014.87,279,29.41,9.92,-45,1
1655892295,27.32,981.17,1014.79,279,29.81,9.00,-44,1
1655892595,28.14,981.18,1014.79,279,29.49,9.16,-46,1
1655892896,28.29,981.04,1014.66,279,29.80,9.51,-46,1
1655893196,27.46,981.15,1014.76,279,29.63,8.92,-47,1
1655893496,24.70,981.21,1014.83,279,29.41,7.18,-42,1
1655893796,26.24,981.18,1014.80,279,29.39,8.05,-50,1
1655894096,26.65,981.18,1014.79,279,29.44,8.31,-45,1
1655894396,26.84,981.14,1014.75,279,29.70,8.64,-43,1
1655894696,26.27,981.20,1014.81,279,30.28,8.82,-42,1
1655894997,25.12,981.26,1014.87,279,30.38,8.24,-43,1
1655895297,24.79,981.25,1014.87,279,30.15,7.85,-45,1
1655895597,24.18,981.13,1014.75,279,29.85,7.23,-44,1
1655895897,26.56,981.08,1014.69,279,30.42,9.10,-47,1
1655896197,24.55,981.18,1014.79,279,30.57,8.06,-44,1
1655896497,22.94,981.26,1014.88,279,30.64,7.13,-48,1
1655897101,24.69,981.12,1014.74,279,30.60,8.17,-47,1
1655897401,23.51,981.22,1014.83,279,30.75,7.58,-45,1
1655897701,23.73,981.11,1014.72,279,30.83,7.78,-45,1
1655898001,23.57,981.03,1014.65,279,30.85,7.70,-45,1
1655898302,23.84,981.03,1014.65,279,30.95,7.95,-47,1
1655898602,21.34,981.10,1014.72,279,30.93,6.31,-43,1
1655898903,23.10,981.06,1014.68,279,30.56,7.16,-42,1
1655899203,22.91,981.10,1014.72,279,30.31,6.83,-48,1
1655899503,23.67,980.97,1014.59,279,30.75,7.68,-45,1
1655899803,22.99,981.08,1014.70,279,30.96,7.42,-48,1
1655900103,22.65,981.08,1014.69,279,30.40,6.74,-49,1
1655900403,22.78,981.13,1014.74,279,30.65,7.04,-45,1
1655900704,22.14,981.09,1014.70,279,30.99,6.90,-49,1
1655901004,20.66,981.12,1014.73,279,30.57,5.55,-48,1
1655901304,20.74,981.12,1014.74,279,30.42,5.48,-44,1
1655901604,20.77,981.07,1014.69,279,30.35,5.45,-45,1
1655901904,21.57,981.14,1014.76,279,30.38,6.01,-44,1
1655902204,20.74,981.13,1014.74,279,30.35,5.42,-44,1
1655902505,21.16,981.13,1014.74,279,30.28,5.66,-46,1
1655902805,21.42,981.09,1014.71,279,30.23,5.79,-47,1
1655903105,21.42,981.04,1014.66,279,30.28,5.83,-44,1
1655903405,21.36,981.02,1014.64,279,30.01,5.57,-43,1
1655903705,21.08,981.05,1014.66,279,30.05,5.41,-44,1
1655904006,21.30,981.04,1014.65,279,29.88,5.42,-48,1
1655904306,20.78,980.96,1014.58,279,29.18,4.48,-46,1
1655904606,21.58,980.98,1014.60,279,29.63,5.40,-44,1
1655904906,21.83,980.93,1014.55,279,29.86,5.76,-45,1
1655905206,21.37,980.84,1014.45,279,29.87,5.46,-49,1
1655905506,21.47,980.79,1014.40,279,29.67,5.36,-43,1
1655906109,22.21,980.88,1014.50,279,29.81,5.96,-47,1
1655906410,21.45,980.87,1014.49,279,29.81,5.46,-46,1
1655906710,21.61,980.86,1014.47,279,30.29,5.97,-46,1
1655907010,21.58,980.94,1014.56,279,30.10,5.79,-44,1
1655907310,21.47,980.91,1014.53,279,29.85,5.51,-42,1
1655907610,21.68,980.83,1014.44,279,30.04,5.81,-44,1
1655907910,21.52,980.92,1014.54,279,30.19,5.83,-45,1
1655908210,20.98,980.90,1014.51,279,29.96,5.27,-45,1
1655908511,20.90,980.87,1014.49,279,29.46,4.80,-44,1
1655908811,20.79,980.83,1014.44,279,29.03,4.37,-44,1
1655909111,22.42,980.77,1014.38,279,28.51,5.02,-44,1
1655909411,22.53,980.78,1014.40,279,27.87,4.56,-47,1
1655909711,22.87,980.65,1014.26,279,28.28,5.12,-45,1
1655910012,23.12,980.76,1014.38,279,28.81,5.72,-43,1
1655910312,23.03,980.79,1014.40,279,28.96,5.78,-50,1
1655910612,22.91,980.87,1014.48,279,28.78,5.56,-47,1
1655910912,23.44,980.87,1014.49,279,28.93,6.01,-46,1
1655911212,23.55,980.93,1014.54,279,28.95,6.10,-47,1
1655911512,24.15,980.87,1014.49,279,28.67,6.22,-45,1
1655911812,23.36,980.76,1014.37,279,28.48,5.59,-45,1
1655912113,24.52,980.74,1014.35,279,28.56,6.35,-47,1
1655912413,24.70,980.74,1014.36,279,28.78,6.64,-48,1
1655912713,24.17,980.69,1014.31,279,28.74,6.30,-41,1
1655913013,25.24,980.66,1014.28,279,28.46,6.69,-44,1
1655913313,25.10,980.78,1014.40,279,28.22,6.41,-44,1
1655913613,25.70,980.81,1014.43,279,27.97,6.54,-42,1
1655913914,26.10,980.73,1014.34,279,27.92,6.72,-47,1
1655914214,26.21,980.71,1014.33,279,27.64,6.54,-45,1
1655914514,26.67,980.71,1014.32,279,27.51,6.68,-49,1
1655914814,26.77,980.71,1014.33,279,27.55,6.77,-44,1
1655915114,27.06,980.64,1014.25,279,27.34,6.75,-41,1
1655915414,27.43,980.65,1014.26,279,27.39,6.99,-42,1
1655915715,27.65,980.69,1014.30,279,26.82,6.62,-44,1
1655916015,28.02,980.70,1014.32,279,26.74,6.75,-44,1
1655916315,28.12,980.68,1014.30,279,26.87,6.91,-41,1
1655916615,28.57,980.78,1014.40,279,26.99,7.24,-43,1
1655916915,28.14,980.71,1014.32,279,27.09,7.11,-45,1
1655917215,28.25,980.65,1014.26,279,26.99,7.08,-43,1
1655917515,28.28,980.57,1014.18,279,26.83,6.96,-44,1
1655917815,29.39,980.67,1014.28,279,26.52,7.25,-45,1
1655918116,29.38,980.81,1014.42,279,26.33,7.09,-43,1
1655918416,29.55,980.82,1014.44,279,26.34,7.18,-49,1
1655918716,29.17,980.82,1014.43,279,26.28,6.94,-51,1
1655919016,29.54,980.69,1014.31,279,26.36,7.19,-42,1
1655919316,29.50,980.67,1014.29,279,26.31,7.13,-45,1
1655919616,29.45,980.75,1014.37,279,26.27,7.07,-44,1
1655919917,29.89,980.74,1014.36,279,25.97,7.03,-45,1
1655920217,30.49,980.65,1014.27,279,25.58,6.98,-45,1
1655920517,30.91,980.82,1014.43,279,25.09,6.75,-43,1
1655920817,31.75,980.88,1014.49,279,25.16,7.21,-42,1
1655921117,31.76,980.98,1014.60,279,25.17,7.22,-43,1
1655921417,32.37,980.92,1014.54,279,25.02,7.37,-40,1
1655921717,32.10,980.98,1014.59,279,24.82,7.07,-43,1
1655922018,32.38,980.99,1014.61,279,24.77,7.15,-42,1
1655922318,33.91,981.00,1014.62,279,24.55,7.64,-44,1
1655922618,32.71,981.08,1014.70,279,24.30,6.89,-47,1
1655922918,34.37,981.11,1014.73,279,23.95,7.31,-44,1
1655923218,34.86,981.24,1014.86,279,23.60,7.21,-43,1
1655923518,35.21,981.20,1014.82,279,23.18,6.98,-43,1
1655923818,37.49,981.24,1014.85,279,22.81,7.57,-45,1
1655924118,37.62,981.28,1014.89,279,22.39,7.25,-44,1
1655924555,39.11,981.39,1015.01,279,21.88,7.36,-40,1
1655924858,39.30,981.48,1015.09,279,21.56,7.15,-43,1
1655925161,39.13,981.57,1015.18,279,21.25,6.81,-40,1
1655925464,39.90,981.62,1015.23,279,20.94,6.82,-42,1
1655925764,43.54,981.68,1015.30,279,20.32,7.53,-43,1
1655926064,43.49,981.76,1015.38,279,19.84,7.08,-43,1
1655927874,49.26,981.84,1015.46,279,17.75,6.99,-38,1
1655932719,69.22,982.37,1015.99,279,13.02,7.52,-42,1
1655939686,69.27,982.58,1016.19,279,11.05,5.65,-42,1
1655941804,65.39,982.56,1016.18,279,10.55,4.34,-43,1
1655945437,80.84,982.61,1016.22,279,8.97,5.86,-44,1
1655946646,82.39,982.58,1016.20,279,8.75,5.92,-40,1
1655946946,70.51,982.56,1016.18,279,8.67,3.62,-41,1
1655947246,72.34,982.54,1016.16,279,8.74,4.05,-39,1
1655947546,70.28,982.53,1016.15,279,8.81,3.70,-40,1
1655947847,69.27,982.55,1016.17,279,8.84,3.53,-41,1
1655948147,67.46,982.58,1016.19,279,8.85,3.16,-43,1
1655948447,68.32,982.63,1016.25,279,8.86,3.35,-40,1
1655948747,73.07,982.65,1016.26,279,8.83,4.28,-43,1
1655949047,73.86,982.65,1016.26,279,8.66,4.27,-43,1
1655949347,74.00,982.67,1016.28,279,8.52,4.16,-40,1
1655949648,68.67,982.60,1016.22,279,8.47,3.05,-45,1
1655949948,66.75,982.67,1016.29,279,8.48,2.66,-39,1
1655950248,75.16,982.76,1016.38,279,8.47,4.33,-44,1
1655950548,79.98,982.79,1016.40,279,8.31,5.07,-44,1
1655950848,78.86,982.84,1016.46,279,8.20,4.76,-46,1
1655951148,79.11,982.87,1016.48,279,8.15,4.75,-42,1
1655951448,71.61,982.96,1016.57,279,8.10,3.29,-43,1
1655951748,69.16,982.96,1016.57,279,8.11,2.81,-38,1
1655952049,72.66,983.00,1016.61,279,8.16,3.55,-39,1
1655952349,69.37,983.05,1016.67,279,8.15,2.89,-44,1
1655952649,70.14,983.12,1016.74,279,8.27,3.16,-45,1
1655952949,70.16,983.12,1016.73,279,8.51,3.39,-38,1
1655953249,69.75,983.13,1016.75,279,8.81,3.60,-43,1
1655953549,72.94,983.18,1016.80,279,9.47,4.87,-41,1
1655953849,70.96,983.18,1016.79,279,9.96,4.95,-43,1
1655954150,70.60,983.19,1016.81,279,10.94,5.82,-40,1
1655954450,69.82,983.25,1016.86,279,12.40,7.05,-42,1
1655954750,65.89,983.34,1016.95,279,13.78,7.53,-41,1
1655955050,64.09,983.34,1016.95,279,15.07,8.35,-48,1
1655955350,63.28,983.33,1016.95,279,16.34,9.36,-42,1
1655955650,60.79,983.32,1016.93,279,17.52,9.88,-40,1
1655955951,58.37,983.27,1016.88,279,18.77,10.45,-42,1
1655956251,54.14,983.22,1016.83,279,19.75,10.24,-45,1
1655956551,47.82,983.24,1016.86,279,20.30,8.89,-45,1
1655956851,49.81,983.28,1016.90,279,20.75,9.91,-40,1
1655957151,50.05,983.27,1016.88,279,22.17,11.29,-47,1
1655957451,45.58,983.26,1016.88,279,23.54,11.13,-47,1
1655957751,46.53,983.30,1016.91,279,24.71,12.51,-48,1
1655958052,43.18,983.38,1016.99,279,25.78,12.34,-42,1
1655958352,38.80,983.44,1017.05,279,26.74,11.58,-45,1
1655958652,41.55,983.49,1017.10,279,27.67,13.45,-45,1
1655958952,36.23,983.57,1017.18,279,28.44,12.04,-48,1
1655959252,35.86,983.59,1017.20,279,29.24,12.59,-48,1
1655959552,34.09,983.53,1017.15,279,30.12,12.59,-50,1
1655959853,33.27,983.59,1017.21,279,31.00,12.99,-43,1
1655960153,30.86,983.63,1017.25,279,31.86,12.59,-45,1
1655960453,29.71,983.68,1017.29,279,32.69,12.72,-51,1
1655960753,30.05,983.74,1017.36,279,33.35,13.47,-49,1
1655961356,27.69,983.84,1017.45,279,34.27,13.00,-49,1
1655961657,25.14,983.90,1017.52,279,34.62,11.82,-42,1
1655961957,25.87,983.89,1017.50,279,34.78,12.39,-42,1
1655962257,25.89,983.89,1017.51,279,34.91,12.51,-51,1
1655962557,23.74,983.97,1017.59,279,34.99,11.27,-49,1
1655962857,24.53,984.07,1017.69,279,35.32,12.03,-47,1
1655963157,24.22,984.12,1017.73,279,35.73,12.19,-45,1
1655963457,23.90,984.19,1017.81,279,36.11,12.30,-44,1
1655963758,23.81,984.23,1017.84,279,36.42,12.50,-45,1
1655964058,22.37,984.27,1017.88,279,36.62,11.72,-48,1
1655964358,23.05,984.24,1017.85,279,36.61,12.17,-51,1
1655964658,23.21,984.29,1017.91,279,36.94,12.55,-56,1
1655964958,22.62,984.27,1017.88,279,37.34,12.49,-55,1
1655965259,23.12,984.26,1017.87,279,37.13,12.65,-52,1
1655965559,22.49,984.28,1017.90,279,37.18,12.27,-50,1
1655965859,21.59,984.28,1017.90,279,37.33,11.77,-48,1
1655966159,22.12,984.32,1017.94,279,37.40,12.19,-51,1
1655966459,22.03,984.33,1017.95,279,36.81,11.65,-45,1
1655966759,21.79,984.38,1018.00,279,36.55,11.27,-44,1
1655967060,22.83,984.44,1018.05,279,35.52,11.11,-46,1
1655967360,22.03,984.42,1018.03,279,35.24,10.35,-50,1
1655967660,23.24,984.42,1018.03,279,35.24,11.15,-45,1
1655967960,21.94,984.50,1018.11,279,34.98,10.07,-49,1
1655968260,24.09,984.47,1018.09,279,34.13,10.77,-48,1
1655968560,23.39,984.59,1018.20,279,34.61,10.72,-47,1
1655968861,23.31,984.58,1018.19,279,34.80,10.83,-50,1
1655969161,22.21,984.62,1018.24,279,35.34,10.55,-48,1
1655969461,23.65,984.67,1018.28,279,34.28,10.62,-47,1
1655969761,24.73,984.67,1018.28,279,34.06,11.10,-48,1
1655970061,24.94,984.62,1018.23,279,34.42,11.53,-48,1
1655970362,24.98,984.73,1018.34,279,34.31,11.46,-47,1
1655970662,24.37,984.73,1018.34,279,34.33,11.11,-52,1
1655970962,23.78,984.68,1018.30,279,34.33,10.74,-45,1
1655971262,24.71,984.70,1018.32,279,33.84,10.90,-44,1
1655971562,24.71,984.73,1018.35,279,33.05,10.24,-46,1
1655971863,26.17,984.77,1018.38,279,32.49,10.63,-48,1
1655972163,25.26,984.81,1018.42,279,32.27,9.91,-47,1
1655972463,27.00,984.86,1018.47,279,30.87,9.72,-48,1
1655972763,29.00,984.83,1018.44,279,29.82,9.89,-46,1
1655973063,29.41,984.87,1018.48,279,30.08,10.33,-47,1
1655973363,28.48,984.90,1018.51,279,30.27,10.01,-45,1
1655973664,29.53,984.97,1018.58,279,29.25,9.67,-47,1
1655973964,31.64,985.05,1018.67,279,27.75,9.41,-44,1
1655974264,32.24,985.05,1018.67,279,27.81,9.74,-43,1
1655974564,34.67,985.04,1018.65,279,26.39,9.58,-44,1
1655974864,34.88,985.14,1018.76,279,26.03,9.35,-45,1
1655975164,36.34,985.20,1018.81,279,25.79,9.75,-47,1
1655975465,34.23,985.13,1018.75,279,26.47,9.46,-42,1
1655975765,31.35,985.12,1018.73,279,27.64,9.17,-45,1
1655976065,32.59,985.08,1018.69,279,28.46,10.46,-47,1
1655976365,32.04,985.13,1018.75,279,28.36,10.12,-47,1
1655976665,31.77,985.14,1018.76,279,28.48,10.10,-43,1
1655976965,31.41,985.12,1018.74,279,28.55,9.99,-44,1
1655977266,31.56,985.17,1018.79,279,27.47,9.12,-44,1
1655977566,33.24,985.11,1018.73,279,27.12,9.59,-42,1
1655977866,31.59,985.06,1018.67,279,28.05,9.64,-43,1
1655978166,30.97,985.02,1018.64,279,28.32,9.58,-44,1
1655978466,29.67,984.93,1018.55,279,28.82,9.37,-45,1
1655979069,29.72,984.86,1018.48,279,28.83,9.41,-45,1
1655979369,29.91,984.86,1018.47,279,28.76,9.44,-50,1
1655979670,30.36,984.91,1018.52,279,28.33,9.29,-44,1
1655979970,30.08,984.85,1018.47,279,28.79,9.55,-45,1
1655980270,27.98,984.92,1018.53,279,28.92,8.59,-45,1
1655980570,27.56,984.97,1018.59,279,28.27,7.82,-42,1
1655980870,28.13,984.91,1018.52,279,28.10,7.97,-43,1
1655981170,28.31,984.93,1018.54,279,28.40,8.32,-44,1
1655981471,27.38,984.89,1018.51,279,29.09,8.42,-43,1
1655981771,28.59,984.87,1018.49,279,29.20,9.15,-44,1
1655982071,28.16,984.84,1018.45,279,29.75,9.40,-44,1
1655982371,27.34,984.82,1018.44,279,30.87,9.91,-47,1
1655982671,24.95,984.91,1018.53,279,32.10,9.59,-46,1
1655982971,24.01,984.84,1018.45,279,32.64,9.47,-51,1
1655983272,24.27,984.91,1018.52,279,32.49,9.51,-46,1
1655983572,23.83,984.90,1018.51,279,31.62,8.50,-44,1
1655983872,25.83,984.90,1018.52,279,30.15,8.46,-50,1
1655984172,25.39,984.85,1018.46,279,30.92,8.86,-46,1
1655984472,25.19,984.87,1018.49,279,32.18,9.80,-47,1
1655984773,21.36,984.90,1018.52,279,32.84,7.91,-47,1
1655985073,22.12,984.96,1018.57,279,31.64,7.43,-50,1
1655985373,24.56,984.86,1018.47,279,31.29,8.67,-49,1
1655985673,24.06,984.86,1018.47,279,32.11,9.06,-45,1
1655985973,24.12,984.87,1018.48,279,31.24,8.36,-45,1
1655986273,25.61,984.89,1018.50,279,30.38,8.53,-46,1
1655986573,26.02,984.90,1018.51,279,29.25,7.81,-42,1
1655986874,26.64,984.79,1018.41,279,29.42,8.30,-48,1
1655987174,26.19,984.84,1018.45,279,29.96,8.50,-47,1
1655987474,26.87,984.92,1018.54,279,29.74,8.70,-44,1
1655987774,28.39,984.97,1018.58,279,28.56,8.50,-48,1
1655988074,29.81,984.96,1018.58,279,27.56,8.36,-46,1
1655988374,30.18,984.88,1018.49,279,27.64,8.61,-46,1
1655988675,28.77,984.88,1018.49,279,28.57,8.70,-47,1
1655988975,28.14,984.77,1018.39,279,29.38,9.07,-44,1
1655989275,28.27,984.83,1018.44,279,28.93,8.75,-44,1
1655989577,29.17,984.92,1018.53,279,28.43,8.79,-44,1
1655989878,29.62,984.88,1018.49,279,27.57,8.27,-46,1
1655990178,31.35,984.88,1018.49,279,27.03,8.64,-44,1
1655990478,32.53,984.86,1018.47,279,26.70,8.90,-43,1
1655990778,32.09,984.87,1018.48,279,27.01,8.97,-44,1
1655991079,30.73,984.79,1018.41,279,27.96,9.15,-48,1
1655991379,31.08,984.83,1018.44,279,27.92,9.29,-44,1
1655991679,31.34,984.74,1018.35,279,27.51,9.06,-44,1
1655991979,32.24,984.67,1018.29,279,27.39,9.37,-46,1
1655992279,32.72,984.67,1018.28,279,27.22,9.44,-46,1
1655992579,35.01,984.68,1018.30,279,26.38,9.71,-49,1
1655992879,35.66,984.62,1018.23,279,26.32,9.94,-44,1
1655993180,35.58,984.64,1018.26,279,26.04,9.66,-43,1
1655993480,37.08,984.65,1018.26,279,25.67,9.95,-45,1
1655993780,36.53,984.66,1018.27,279,25.80,9.84,-42,1
1655994080,35.74,984.63,1018.24,279,26.46,10.09,-47,1
1655994380,33.51,984.63,1018.24,279,27.29,9.86,-47,1
1655994680,32.61,984.59,1018.21,279,27.66,9.78,-46,1
1655994981,32.74,984.52,1018.14,279,28.12,10.24,-44,1
1655995281,32.35,984.51,1018.13,279,28.82,10.67,-43,1
1655995581,31.91,984.50,1018.11,279,29.68,11.21,-43,1
1655995881,30.14,984.47,1018.09,279,30.45,11.01,-44,1
1655996181,29.68,984.42,1018.03,279,30.40,10.74,-46,1
1655996481,29.83,984.39,1018.01,279,30.03,10.49,-47,1
1655996781,30.01,984.40,1018.01,279,30.02,10.58,-48,1
1655997082,29.65,984.41,1018.02,279,30.56,10.86,-41,1
1655997382,27.48,984.35,1017.97,279,30.83,9.96,-43,1
1655997682,28.71,984.41,1018.02,279,30.96,10.72,-50,1
1655997982,27.88,984.41,1018.02,279,31.48,10.72,-46,1
1655998282,27.32,984.41,1018.02,279,31.50,10.44,-48,1
1655998583,28.56,984.45,1018.06,279,30.00,9.82,-54,1
1655998883,30.18,984.41,1018.02,279,28.94,9.73,-47,1
1655999183,30.61,984.45,1018.06,279,27.86,9.01,-49,1
1655999483,32.26,984.46,1018.08,279,27.27,9.28,-47,1
1655999783,33.51,984.40,1018.02,279,26.69,9.34,-45,1
1656000083,35.15,984.37,1017.99,279,26.38,9.77,-44,1
1656000384,35.06,984.39,1018.01,279,26.39,9.75,-42,1
1656000684,34.80,984.44,1018.05,279,26.41,9.65,-48,1
1656000984,35.92,984.50,1018.12,279,26.08,9.83,-46,1
1656001284,36.76,984.50,1018.11,279,25.79,9.92,-46,1
1656001584,37.40,984.50,1018.12,279,25.65,10.06,-49,1
1656001884,35.58,984.53,1018.14,279,26.13,9.74,-44,1
1656002185,35.37,984.47,1018.08,279,26.70,10.15,-47,1
1656002485,34.48,984.44,1018.05,279,27.29,10.29,-47,1
1656002785,34.15,984.45,1018.07,279,27.37,10.21,-43,1
1656003085,33.77,984.42,1018.04,279,27.35,10.03,-44,1
1656003385,33.22,984.38,1018.00,279,27.58,9.98,-44,1
1656003685,33.07,984.34,1017.96,279,28.11,10.38,-45,1
1656003986,31.72,984.43,1018.04,279,28.05,9.70,-48,1
1656004286,33.05,984.45,1018.06,279,27.17,9.55,-46,1
1656004586,33.96,984.44,1018.05,279,26.71,9.55,-45,1
1656004886,35.23,984.42,1018.04,279,26.37,9.80,-43,1
1656005186,35.09,984.47,1018.08,279,26.17,9.56,-45,1
1656005486,35.37,984.47,1018.08,279,26.12,9.64,-45,1
1656005786,35.05,984.57,1018.18,279,26.03,9.43,-44,1
1656006087,35.35,984.57,1018.19,279,25.74,9.30,-43,1
1656006387,36.12,984.57,1018.19,279,25.39,9.31,-46,1
1656006687,37.29,984.65,1018.27,279,25.15,9.57,-45,1
1656006987,37.57,984.71,1018.33,279,24.94,9.49,-47,1
1656007287,37.56,984.71,1018.33,279,24.71,9.29,-45,1
1656007587,39.15,984.76,1018.37,279,24.63,9.83,-46,1
1656007887,39.45,984.77,1018.39,279,24.67,9.98,-44,1
1656008188,38.03,984.76,1018.37,279,24.82,9.57,-43,1
1656008488,37.57,984.81,1018.43,279,25.19,9.71,-49,1
1656008788,38.25,984.83,1018.44,279,25.49,10.25,-40,1
1656009088,39.22,984.85,1018.46,279,25.43,10.57,-43,1
1656009388,39.21,984.89,1018.50,279,24.84,10.04,-45,1
1656009688,40.49,984.90,1018.52,279,24.52,10.24,-44,1
1656009989,44.84,985.00,1018.61,279,24.13,11.42,-43,1
1656010289,46.84,985.09,1018.71,279,23.35,11.37,-48,1
1656010589,49.31,985.11,1018.73,279,22.51,11.38,-48,1
1656010889,52.94,985.19,1018.80,279,21.66,11.67,-43,1
1656011189,50.60,985.20,1018.82,279,21.32,10.67,-42,1
1656011489,52.14,985.19,1018.81,279,21.07,10.89,-44,1
1656011789,53.78,985.20,1018.81,279,20.87,11.18,-42,1
1656012090,55.01,985.24,1018.86,279,20.75,11.40,-42,1
1656012390,49.57,985.24,1018.86,279,20.64,9.74,-47,1
1656012690,47.80,985.28,1018.90,279,20.76,9.31,-41,1
1656012990,51.51,985.32,1018.94,279,20.79,10.45,-40,1
1656013290,47.90,985.37,1018.99,279,20.74,9.32,-42,1
1656013893,49.07,985.37,1018.98,279,20.62,9.57,-44,1
1656014194,47.99,985.40,1019.02,279,20.46,9.09,-39,1
1656014494,48.46,985.41,1019.03,279,20.26,9.05,-41,1
1656014794,49.72,985.45,1019.07,279,20.07,9.26,-41,1
1656015094,49.78,985.43,1019.05,279,19.83,9.06,-41,1
1656015394,49.07,985.46,1019.07,279,19.64,8.67,-46,1
1656015694,50.02,985.43,1019.04,279,19.46,8.79,-44,1
1656015994,49.08,985.49,1019.10,279,19.27,8.33,-41,1
1656016295,54.54,985.49,1019.10,279,19.03,9.68,-43,1
1656016595,54.49,985.45,1019.06,279,18.53,9.20,-41,1
1656016895,54.29,985.46,1019.08,279,18.20,8.84,-41,1
1656017195,60.58,985.46,1019.07,279,17.93,10.22,-42,1
1656017495,55.95,985.49,1019.10,279,17.78,8.89,-44,1
1656017795,56.10,985.44,1019.05,279,17.68,8.84,-42,1
1656018095,59.69,985.46,1019.07,279,17.40,9.49,-40,1
1656018395,57.50,985.40,1019.01,279,17.13,8.69,-42,1
1656018696,56.71,985.40,1019.02,279,17.00,8.36,-45,1
1656018996,60.54,985.41,1019.02,279,16.74,9.08,-38,1
1656019296,64.73,985.44,1019.05,279,16.37,9.73,-41,1
1656019596,62.56,985.42,1019.04,279,16.20,9.06,-46,1
1656019896,63.02,985.42,1019.03,279,15.93,8.91,-42,1
1656020197,61.54,985.45,1019.06,279,15.81,8.45,-41,1
1656020497,61.93,985.48,1019.09,279,15.78,8.51,-45,1
1656020797,61.12,985.47,1019.09,279,15.69,8.23,-42,1
1656021097,64.58,985.42,1019.03,279,15.57,8.93,-43,1
1656021397,65.04,985.50,1019.12,279,15.21,8.70,-43,1
1656021697,64.44,985.50,1019.12,279,15.09,8.45,-45,1
1656021997,61.93,985.49,1019.11,279,14.98,7.76,-43,1
1656022297,68.73,985.53,1019.14,279,14.87,9.19,-39,1
1656022598,68.35,985.55,1019.16,279,14.76,9.00,-42,1
1656022898,66.41,985.49,1019.11,279,14.57,8.39,-43,1
1656023198,72.03,985.57,1019.19,279,14.45,9.48,-42,1
1656023498,72.90,985.60,1019.22,279,14.10,9.33,-41,1
1656023798,70.94,985.58,1019.19,279,13.84,8.67,-41,1
1656024098,78.65,985.58,1019.20,279,13.64,10.01,-41,1
1656024399,79.95,985.58,1019.19,279,13.34,9.96,-41,1
1656024699,82.68,985.50,1019.12,279,13.09,10.22,-38,1
1656024999,83.57,985.51,1019.13,279,12.96,10.25,-43,1
1656025299,84.49,985.45,1019.06,279,12.81,10.27,-41,1
1656025599,85.77,985.41,1019.03,279,12.69,10.38,-48,1
1656025899,86.00,985.44,1019.05,279,12.63,10.36,-45,1
1656026199,85.18,985.44,1019.06,279,12.58,10.17,-42,1
1656026500,76.19,985.47,1019.09,279,12.64,8.57,-42,1
1656026800,72.92,985.48,1019.09,279,12.80,8.08,-48,1
1656027100,68.68,985.47,1019.09,279,12.97,7.36,-40,1
1656027703,70.87,985.54,1019.15,279,13.17,8.01,-40,1
1656028003,72.30,985.54,1019.15,279,13.17,8.31,-44,1
1656028303,77.14,985.52,1019.14,279,12.99,9.09,-39,1
1656028604,77.33,985.51,1019.13,279,12.72,8.87,-41,1
1656028904,78.83,985.46,1019.08,279,12.48,8.92,-37,1
1656029204,72.94,985.47,1019.09,279,12.40,7.69,-39,1
1656029504,71.74,985.54,1019.15,279,12.41,7.46,-44,1
1656029804,71.31,985.56,1019.18,279,12.43,7.39,-45,1
1656030104,71.42,985.60,1019.21,279,12.44,7.43,-43,1
1656030404,70.83,985.65,1019.27,279,12.33,7.20,-41,1
1656030705,69.15,985.62,1019.24,279,12.29,6.81,-38,1
1656031005,70.28,985.68,1019.29,279,12.29,7.05,-47,1
1656031305,71.31,985.67,1019.29,279,12.21,7.18,-42,1
1656031605,68.44,985.64,1019.26,279,12.13,6.51,-44,1
1656031905,69.14,985.61,1019.22,279,12.07,6.60,-46,1
1656032205,67.49,985.64,1019.26,279,12.02,6.20,-42,1
1656032506,73.55,985.64,1019.26,279,11.93,7.36,-43,1
1656032806,79.30,985.66,1019.27,279,11.64,8.19,-42,1
1656033106,80.95,985.62,1019.24,279,11.28,8.14,-39,1
1656033406,78.46,985.58,1019.19,279,11.17,7.57,-41,1
1656033706,75.63,985.59,1019.21,279,11.14,7.01,-40,1
1656034006,75.22,985.64,1019.26,279,11.17,6.96,-43,1
1656034306,73.43,985.60,1019.21,279,11.18,6.62,-46,1
1656034606,78.03,985.60,1019.21,279,11.18,7.50,-41,1
1656034907,72.66,985.62,1019.24,279,11.14,6.42,-46,1
1656035207,72.05,985.61,1019.23,279,11.15,6.31,-43,1
1656035507,70.13,985.63,1019.25,279,11.15,5.92,-42,1
1656035807,69.95,985.67,1019.28,279,11.14,5.87,-49,1
1656036107,69.08,985.69,1019.31,279,11.07,5.63,-50,1
1656036407,73.73,985.67,1019.29,279,11.02,6.52,-45,1
1656036708,80.70,985.70,1019.31,279,10.77,7.60,-48,1
1656037008,80.68,985.68,1019.29,279,10.54,7.37,-42,1
1656037308,80.58,985.65,1019.26,279,10.42,7.23,-44,1
1656037608,84.67,985.65,1019.26,279,10.29,7.83,-46,1
1656037908,87.42,985.72,1019.33,279,10.10,8.11,-42,1
1656038208,88.41,985.75,1019.36,279,10.00,8.18,-42,1
1656038509,88.43,985.73,1019.34,279,10.01,8.19,-42,1
1656038809,87.22,985.72,1019.33,279,10.05,8.03,-41,1
1656039109,87.64,985.66,1019.27,279,10.31,8.36,-42,1
1656039409,84.63,985.76,1019.37,279,11.05,8.57,-40,1
1656039709,81.15,985.70,1019.31,279,11.69,8.58,-44,1
1656040009,77.05,985.68,1019.29,279,12.61,8.71,-45,1
1656040310,73.74,985.63,1019.25,279,13.46,8.88,-44,1
1656040610,73.06,985.64,1019.25,279,14.67,9.91,-40,1
1656040910,68.76,985.54,1019.15,279,16.01,10.29,-46,1
1656041210,68.55,985.56,1019.17,279,17.32,11.49,-42,1
1656041510,66.70,985.58,1019.20,279,18.59,12.29,-48,1
1656041810,61.91,985.59,1019.21,279,19.72,12.23,-46,1
1656042110,61.32,985.55,1019.17,279,20.72,13.03,-44,1
1656042411,59.50,985.56,1019.17,279,21.77,13.55,-45,1
1656042711,51.36,985.55,1019.17,279,22.80,12.26,-43,1
1656043011,55.17,985.62,1019.23,279,23.80,14.28,-43,1
1656043311,50.57,985.56,1019.18,279,24.78,13.85,-41,1
1656043611,48.32,985.54,1019.15,279,25.82,14.10,-46,1
1656043911,44.85,985.58,1019.19,279,26.59,13.65,-46,1
1656044211,46.21,985.62,1019.24,279,27.36,14.81,-42,1
1656044512,41.27,985.58,1019.20,279,28.35,13.96,-40,1
1656044812,39.63,985.58,1019.19,279,29.29,14.17,-42,1
1656045112,40.63,985.62,1019.23,279,30.22,15.39,-47,1
1656045412,37.48,985.59,1019.20,279,30.81,14.66,-52,1
1656045712,37.14,985.57,1019.19,279,31.38,15.02,-46,1
1656046012,34.75,985.56,1019.18,279,32.15,14.66,-45,1
1656046313,34.61,985.61,1019.22,279,33.06,15.40,-51,1
1656046613,32.96,985.55,1019.17,279,33.65,15.15,-47,1
1656046913,31.90,985.54,1019.16,279,34.45,15.34,-53,1
1656047213,29.91,985.55,1019.16,279,35.13,14.92,-51,1
1656047513,29.52,985.62,1019.23,279,35.67,15.18,-47,1
1656047813,28.75,985.64,1019.26,279,36.24,15.25,-48,1
1656048113,26.30,985.57,1019.19,279,36.70,14.27,-50,1
1656048413,24.07,985.58,1019.20,279,36.53,12.76,-48,1
1656048714,23.34,985.62,1019.23,279,35.82,11.70,-50,1
1656049014,23.06,985.58,1019.20,279,35.50,11.25,-43,1
1656049314,24.03,985.58,1019.19,279,35.48,11.86,-52,1
1656049614,22.40,985.65,1019.26,279,34.31,9.82,-48,1
1656050217,24.58,985.62,1019.23,279,33.53,10.56,-48,1
1656050518,23.79,985.59,1019.21,279,34.06,10.52,-50,1
1656050818,23.44,985.60,1019.22,279,34.43,10.61,-44,1
1656051118,22.74,985.60,1019.21,279,34.42,10.14,-49,1
1656051418,23.44,985.57,1019.19,279,34.08,10.31,-47,1
1656051718,22.68,985.55,1019.17,279,34.38,10.07,-45,1
1656052019,23.06,985.69,1019.31,279,33.16,9.30,-49,1
1656052319,22.49,985.63,1019.24,279,32.59,8.46,-47,1
1656052619,24.65,985.67,1019.28,279,32.14,9.44,-50,1
1656052919,24.42,985.64,1019.26,279,31.44,8.71,-48,1
1656053219,25.48,985.60,1019.21,279,30.84,8.84,-43,1
1656053519,26.70,985.54,1019.16,279,30.37,9.13,-47,1
1656053820,26.33,985.61,1019.22,279,30.63,9.14,-47,1
1656054120,26.73,985.56,1019.17,279,30.90,9.60,-48,1
1656054420,26.65,985.57,1019.18,279,30.61,9.31,-47,1
1656054720,28.26,985.59,1019.20,279,30.72,10.28,-46,1
1656055020,26.93,985.68,1019.29,279,30.16,9.08,-43,1
1656055320,28.85,985.62,1019.23,279,29.26,9.34,-47,1
1656055621,29.54,985.52,1019.13,279,28.76,9.26,-44,1
1656055921,29.70,985.51,1019.12,279,29.15,9.67,-48,1
1656056221,29.27,985.50,1019.11,279,29.32,9.60,-47,1
1656056521,29.46,985.53,1019.14,279,29.10,9.51,-45,1
1656056821,29.85,985.44,1019.05,279,29.16,9.76,-45,1
1656057122,30.18,985.39,1019.01,279,28.72,9.54,-45,1
1656057422,31.17,985.28,1018.89,279,28.81,10.10,-44,1
1656057722,30.69,985.29,1018.90,279,28.82,9.88,-45,1
1656058022,30.78,985.38,1018.99,279,28.50,9.64,-50,1
1656058322,31.38,985.31,1018.93,279,27.96,9.47,-49,1
1656058623,31.91,985.46,1019.07,279,27.96,9.72,-51,1
1656058923,32.00,985.22,1018.83,279,28.12,9.90,-44,1
1656059223,31.50,985.20,1018.82,279,28.20,9.73,-48,1
1656059523,31.77,985.15,1018.76,279,28.39,10.02,-50,1
1656059823,31.20,985.14,1018.76,279,28.33,9.70,-50,1
1656060123,30.90,985.06,1018.67,279,28.04,9.31,-50,1
1656060424,31.02,985.14,1018.75,279,28.21,9.51,-43,1
1656060724,31.03,985.00,1018.62,279,27.72,9.09,-42,1
1656061024,31.92,984.87,1018.48,279,27.55,9.36,-47,1
1656061324,31.77,984.83,1018.45,279,27.33,9.10,-46,1
1656061624,31.46,984.75,1018.36,279,27.55,9.15,-48,1
1656061924,31.91,984.77,1018.38,279,27.59,9.39,-44,1
1656062224,31.72,984.81,1018.42,279,27.66,9.37,-50,1
1656062525,31.73,984.71,1018.32,279,27.56,9.28,-43,1
1656062825,31.97,984.70,1018.32,279,27.81,9.61,-47,1
1656063125,31.48,984.68,1018.29,279,27.54,9.15,-47,1
1656063425,32.18,984.51,1018.12,279,27.16,9.14,-45,1
1656063725,31.93,984.64,1018.25,279,27.02,8.91,-45,1
1656064025,31.43,984.59,1018.21,279,26.88,8.55,-50,1
1656064326,31.66,984.49,1018.10,279,26.99,8.75,-46,1
1656064626,32.19,984.50,1018.11,279,26.91,8.93,-45,1
1656064926,32.21,984.54,1018.15,279,26.96,8.98,-43,1
1656065226,31.86,984.80,1018.41,279,27.03,8.88,-43,1
1656065527,31.64,984.58,1018.20,279,27.10,8.84,-45,1
1656065827,31.48,984.39,1018.01,279,27.29,8.93,-43,1
1656066127,31.77,984.54,1018.16,279,27.23,9.02,-46,1
1656066427,31.93,984.32,1017.94,279,27.12,8.99,-48,1
1656066728,32.24,984.24,1017.86,279,27.28,9.28,-45,1
1656067028,32.30,984.37,1017.98,279,27.34,9.36,-49,1
1656067328,32.05,984.14,1017.75,279,27.40,9.29,-46,1
1656067628,31.70,984.12,1017.73,279,27.42,9.15,-47,1
1656067928,31.78,984.41,1018.03,279,27.68,9.41,-45,1
1656068228,31.65,984.19,1017.81,279,27.73,9.39,-45,1
1656068529,32.20,984.11,1017.72,279,27.69,9.62,-48,1
1656068829,31.68,984.08,1017.69,279,27.66,9.35,-49,1
1656069129,32.47,983.94,1017.55,279,27.71,9.76,-45,1
1656069429,31.69,983.94,1017.55,279,27.86,9.53,-45,1
1656069729,31.92,983.89,1017.50,279,27.93,9.69,-43,1
1656070029,31.92,983.77,1017.38,279,28.31,10.03,-47,1
1656070330,31.47,983.94,1017.56,279,28.51,9.99,-47,1
1656070630,31.06,983.94,1017.55,279,28.32,9.63,-42,1
1656070930,30.49,983.73,1017.34,279,28.12,9.17,-46,1
1656071230,31.30,983.67,1017.28,279,28.33,9.75,-47,1
1656071530,30.15,983.70,1017.31,279,28.63,9.45,-46,1
1656071831,30.06,983.65,1017.26,279,28.93,9.67,-44,1
1656072131,30.51,983.54,1017.16,279,28.99,9.94,-43,1
1656072431,30.75,983.44,1017.06,279,29.41,10.42,-47,1
1656072731,29.11,983.47,1017.08,279,29.98,10.09,-49,1
1656073031,28.91,983.41,1017.03,279,30.00,10.00,-45,1
1656073331,30.24,983.41,1017.02,279,29.75,10.46,-45,1
1656073631,30.33,983.36,1016.97,279,29.25,10.07,-51,1
1656073932,30.50,983.29,1016.91,279,29.47,10.35,-49,1
1656074232,30.34,983.20,1016.81,279,29.55,10.34,-49,1
1656074532,30.14,983.18,1016.79,279,29.86,10.50,-48,1
1656074832,29.53,983.15,1016.77,279,29.50,9.89,-52,1
1656075132,30.79,982.96,1016.57,279,28.89,9.99,-50,1
1656075432,30.98,982.95,1016.56,279,28.74,9.95,-49,1
1656075733,30.86,982.87,1016.48,279,28.94,10.07,-53,1
1656076033,30.71,982.92,1016.54,279,29.17,10.19,-48,1
1656076333,30.46,982.88,1016.49,279,29.00,9.92,-47,1
1656076633,31.08,982.84,1016.45,279,28.60,9.88,-49,1
1656076936,31.63,982.85,1016.46,279,28.62,10.15,-48,1
1656077236,31.01,982.94,1016.56,279,28.71,9.94,-47,1
1656077537,30.25,982.77,1016.39,279,28.72,9.58,-49,1
1656077837,30.62,982.72,1016.33,279,28.85,9.87,-49,1
1656078137,30.12,982.87,1016.48,279,28.64,9.44,-48,1
1656078437,31.09,982.80,1016.42,279,28.39,9.70,-50,1
1656078737,31.49,982.83,1016.44,279,28.13,9.67,-48,1
1656079037,31.31,982.75,1016.36,279,28.19,9.63,-51,1
1656079338,31.28,982.65,1016.26,279,28.03,9.48,-47,1
1656079638,32.24,982.63,1016.25,279,28.16,10.04,-48,1
1656079938,31.38,982.61,1016.22,279,28.45,9.89,-45,1
1656080238,30.89,982.57,1016.19,279,28.46,9.66,-46,1
1656080538,31.27,982.69,1016.31,279,28.31,9.72,-48,1
1656080838,31.22,982.67,1016.28,279,28.21,9.61,-47,1
1656081139,31.61,982.47,1016.08,279,27.95,9.57,-42,1
1656081439,32.01,982.34,1015.95,279,27.90,9.71,-45,1
1656081739,32.07,982.37,1015.98,279,28.17,9.97,-46,1
1656082039,31.67,982.28,1015.89,279,28.28,9.88,-46,1
1656082339,31.65,982.25,1015.87,279,28.32,9.90,-46,1
1656082639,32.07,982.24,1015.85,279,28.51,10.27,-49,1
1656082941,32.39,982.20,1015.81,279,28.43,10.35,-49,1
1656083241,32.23,982.19,1015.80,279,28.39,10.24,-48,1
1656083542,32.59,982.15,1015.76,279,28.12,10.17,-47,1
1656083842,33.31,982.08,1015.69,279,27.99,10.38,-44,1
1656084142,33.09,982.04,1015.65,279,28.15,10.42,-46,1
1656084442,32.19,982.06,1015.67,279,28.16,10.02,-46,1
1656084742,31.96,982.12,1015.74,279,28.18,9.93,-41,1
1656085043,31.75,981.99,1015.60,279,27.90,9.59,-48,1
1656085343,32.51,981.91,1015.52,279,27.88,9.92,-44,1
1656085643,32.32,982.03,1015.64,279,27.95,9.90,-47,1
1656085943,32.52,981.92,1015.54,279,27.99,10.02,-49,1
1656086243,32.10,981.99,1015.60,279,27.98,9.82,-47,1
1656086543,31.84,981.82,1015.43,279,27.77,9.52,-44,1
1656086844,32.54,981.86,1015.47,279,27.78,9.85,-47,1
1656087144,32.45,981.77,1015.38,279,27.53,9.59,-47,1
1656087444,32.70,981.77,1015.38,279,27.27,9.48,-44,1
1656087744,33.21,981.72,1015.34,279,27.08,9.54,-45,1
1656088044,33.69,981.65,1015.27,279,27.16,9.83,-44,1
1656088344,33.29,981.64,1015.25,279,27.34,9.81,-42,1
1656088644,32.85,981.66,1015.27,279,27.36,9.63,-44,1
1656088945,33.20,981.56,1015.17,279,27.40,9.82,-46,1
1656089245,33.47,981.56,1015.18,279,27.39,9.93,-43,1
1656089545,33.61,981.39,1015.01,279,27.34,9.95,-43,1
1656089845,33.60,981.49,1015.11,279,27.37,9.97,-42,1
1656090145,34.32,981.41,1015.02,279,27.19,10.13,-46,1
1656090445,34.70,981.42,1015.03,279,27.18,10.29,-43,1
1656090746,34.45,981.38,1014.99,279,27.04,10.05,-46,1
1656091046,34.83,981.41,1015.02,279,26.96,10.15,-42,1
1656091346,36.06,981.43,1015.05,279,26.87,10.59,-42,1
1656091646,36.08,981.38,1015.00,279,26.73,10.47,-42,1
1656092249,36.17,981.32,1014.93,279,26.73,10.51,-48,1
1656092550,37.17,981.29,1014.91,279,26.72,10.91,-52,1
1656092850,37.00,981.31,1014.92,279,26.62,10.76,-49,1
1656093150,37.19,981.33,1014.94,279,26.57,10.79,-43,1
1656093450,37.90,981.37,1014.99,279,26.58,11.08,-43,1
1656093750,37.30,981.40,1015.01,279,26.73,10.97,-43,1
1656094050,37.10,981.43,1015.04,279,26.90,11.04,-46,1
1656094350,36.37,981.47,1015.08,279,26.99,10.83,-50,1
1656094651,37.78,981.52,1015.14,279,26.92,11.33,-49,1
1656094951,36.54,981.53,1015.15,279,26.60,10.55,-44,1
1656095251,37.80,981.61,1015.23,279,26.01,10.54,-42,1
1656095551,37.71,981.58,1015.19,279,25.57,10.11,-47,1
1656095851,39.01,981.61,1015.23,279,25.31,10.39,-47,1
1656096152,39.88,981.63,1015.25,279,25.04,10.47,-46,1
1656096452,39.45,981.67,1015.29,279,24.88,10.17,-47,1
1656096752,39.61,981.69,1015.30,279,24.67,10.04,-42,1
1656097052,39.45,981.78,1015.39,279,24.41,9.75,-43,1
1656097352,45.32,981.80,1015.41,279,24.06,11.52,-46,1
1656097652,45.83,981.83,1015.45,279,23.22,10.92,-44,1
1656097952,48.32,981.86,1015.48,279,22.95,11.47,-44,1
1656098253,48.78,981.93,1015.55,279,22.70,11.39,-44,1
1656098553,52.64,981.95,1015.57,279,22.18,12.06,-42,1
1656098853,53.88,981.98,1015.60,279,21.79,12.06,-41,1
1656099153,51.42,981.97,1015.58,279,21.57,11.15,-44,1
1656099453,48.59,981.95,1015.56,279,21.57,10.30,-46,1
1656099753,48.70,981.99,1015.61,279,21.63,10.38,-45,1
1656100054,47.17,982.02,1015.64,279,21.68,9.95,-47,1
1656100354,49.51,981.98,1015.60,279,21.66,10.66,-45,1
1656100654,48.62,981.96,1015.57,279,21.59,10.32,-43,1
1656100954,48.39,981.97,1015.58,279,21.52,10.19,-44,1
1656101254,48.89,981.98,1015.59,279,21.40,10.23,-40,1
1656101554,50.80,981.94,1015.56,279,21.27,10.69,-49,1
1656101854,48.38,981.90,1015.51,279,21.19,9.88,-46,1
1656102155,50.08,981.92,1015.53,279,21.11,10.32,-47,1
1656102455,49.33,981.93,1015.54,279,21.01,10.01,-41,1
1656102755,51.34,981.93,1015.54,279,20.90,10.50,-48,1
1656103055,52.54,981.90,1015.52,279,20.70,10.67,-46,1
1656103355,51.72,981.81,1015.43,279,20.59,10.33,-45,1
1656103655,51.53,981.86,1015.47,279,20.46,10.15,-40,1
1656103955,53.42,981.88,1015.50,279,20.33,10.57,-43,1
1656104559,54.22,981.95,1015.56,279,20.16,10.64,-43,1
1656104859,54.37,981.99,1015.61,279,20.10,10.62,-44,1
1656105159,55.21,981.97,1015.58,279,19.90,10.67,-43,1
1656105459,55.18,981.96,1015.58,279,19.70,10.47,-47,1
1656105759,57.52,981.95,1015.56,279,19.55,10.96,-46,1
1656106059,59.71,981.96,1015.58,279,19.06,11.06,-48,1
1656106360,60.80,981.94,1015.56,279,18.57,10.87,-44,1
1656106660,62.85,981.92,1015.54,279,18.32,11.13,-44,1
1656106960,62.50,981.91,1015.52,279,18.12,10.86,-43,1
1656107260,59.22,981.92,1015.53,279,17.88,9.83,-47,1
1656107560,63.87,981.91,1015.52,279,17.91,10.99,-44,1
1656107860,62.87,981.87,1015.49,279,17.82,10.67,-39,1
1656108161,61.14,981.90,1015.51,279,17.73,10.16,-44,1
1656108461,61.39,981.93,1015.55,279,17.88,10.37,-42,1
1656108761,59.36,981.93,1015.54,279,17.68,9.68,-43,1
1656109061,59.50,981.94,1015.55,279,17.95,9.97,-42,1
1656109361,59.11,981.92,1015.54,279,18.21,10.11,-40,1
1656109661,59.09,981.94,1015.55,279,18.40,10.28,-40,1
1656109961,58.75,982.06,1015.68,279,18.40,10.20,-44,1
1656110262,57.36,982.14,1015.75,279,18.46,9.90,-43,1
1656110562,56.15,982.10,1015.71,279,18.63,9.74,-45,1
1656110862,54.77,982.07,1015.69,279,18.90,9.62,-44,1
1656111162,53.65,982.14,1015.76,279,19.19,9.58,-42,1
1656111462,52.78,982.13,1015.74,279,19.42,9.55,-46,1
1656111763,51.33,982.13,1015.75,279,19.62,9.32,-43,1
1656112063,51.52,982.07,1015.68,279,19.72,9.47,-43,1
1656112363,51.10,982.00,1015.61,279,19.79,9.41,-46,1
1656112663,50.96,981.98,1015.59,279,19.77,9.35,-40,1
1656112963,50.47,982.03,1015.64,279,19.78,9.22,-45,1
1656113263,50.57,982.00,1015.62,279,19.80,9.26,-44,1
1656113563,50.31,981.98,1015.60,279,19.81,9.20,-42,1
1656113864,50.67,981.93,1015.54,279,19.76,9.26,-42,1
1656114164,51.11,981.91,1015.52,279,19.60,9.24,-44,1
1656114464,51.57,981.88,1015.49,279,19.46,9.24,-44,1
1656114764,51.02,981.87,1015.48,279,19.34,8.97,-41,1
1656115064,51.85,981.80,1015.42,279,19.35,9.22,-44,1
1656115364,50.85,981.78,1015.39,279,19.40,8.98,-44,1
1656115665,50.61,981.75,1015.37,279,19.49,8.99,-45,1
1656115965,50.41,981.79,1015.40,279,19.54,8.98,-43,1
1656116265,50.37,981.82,1015.43,279,19.56,8.98,-42,1
1656116565,50.21,981.79,1015.40,279,19.56,8.94,-44,1
1656116865,50.05,981.69,1015.30,279,19.56,8.89,-40,1
1656117165,50.34,981.66,1015.27,279,19.56,8.97,-41,1
1656117466,49.85,981.66,1015.28,279,19.55,8.82,-45,1
1656117766,49.92,981.61,1015.23,279,19.48,8.78,-45,1
1656118066,50.27,981.56,1015.17,279,19.45,8.85,-43,1
1656118366,50.28,981.60,1015.21,279,19.40,8.81,-42,1
1656118666,50.07,981.67,1015.28,279,19.39,8.74,-41,1
1656118966,50.31,981.67,1015.29,279,19.40,8.82,-40,1
1656119266,50.68,981.80,1015.41,279,19.38,8.91,-46,1
1656119567,50.20,981.75,1015.36,279,19.33,8.72,-44,1
1656119867,51.25,981.82,1015.44,279,19.23,8.94,-43,1
1656120167,51.06,981.84,1015.46,279,19.18,8.84,-47,1
1656120467,51.58,981.76,1015.37,279,19.08,8.89,-46,1
1656120767,52.00,981.70,1015.32,279,19.01,8.95,-42,1
1656121067,53.23,981.71,1015.33,279,18.88,9.18,-48,1
1656121368,53.30,981.69,1015.31,279,18.62,8.95,-44,1
1656121668,54.02,981.74,1015.35,279,18.41,8.96,-39,1
1656121968,53.42,981.80,1015.42,279,18.38,8.76,-42,1
1656122268,53.96,981.82,1015.44,279,18.34,8.88,-49,1
1656122568,54.24,981.82,1015.44,279,18.38,8.99,-45,1
1656122868,53.24,981.82,1015.43,279,18.47,8.80,-44,1
1656123168,52.99,981.82,1015.44,279,18.58,8.83,-44,1
1656123469,52.51,981.88,1015.49,279,18.66,8.77,-45,1
1656123769,52.40,981.78,1015.40,279,18.76,8.83,-42,1
1656124069,52.14,981.73,1015.35,279,18.83,8.82,-43,1
1656124369,52.27,981.77,1015.38,279,18.84,8.87,-40,1
1656124672,52.29,981.82,1015.43,279,18.82,8.85,-49,1
1656124972,52.33,981.84,1015.46,279,18.80,8.85,-40,1
1656125272,53.40,981.80,1015.41,279,18.83,9.18,-46,1
1656125573,52.74,981.73,1015.35,279,19.05,9.19,-38,1
1656125873,51.44,981.66,1015.27,279,19.68,9.41,-42,1
1656126173,50.52,981.71,1015.32,279,20.19,9.61,-41,1
1656126473,49.37,981.70,1015.31,279,20.92,9.94,-44,1
1656126773,48.17,981.74,1015.35,279,21.27,9.89,-45,1
1656127073,47.12,981.69,1015.31,279,21.98,10.21,-40,1
1656127373,46.06,981.72,1015.34,279,22.81,10.63,-45,1
1656127674,43.55,981.72,1015.33,279,23.42,10.34,-40,1
1656127974,41.51,981.75,1015.36,279,23.99,10.13,-47,1
1656128274,40.80,981.86,1015.47,279,24.85,10.65,-48,1
1656128574,37.83,981.88,1015.49,279,25.67,10.24,-50,1
1656128874,38.02,981.83,1015.45,279,26.50,11.06,-48,1
1656129174,35.86,981.85,1015.46,279,27.00,10.62,-46,1
1656129475,34.96,981.82,1015.43,279,27.68,10.84,-41,1
1656129775,34.08,981.90,1015.52,279,28.33,11.02,-44,1
1656130075,33.15,981.91,1015.53,279,28.51,10.76,-44,1
1656130375,32.87,981.97,1015.58,279,28.37,10.51,-48,1
1656130675,32.42,982.03,1015.65,279,28.45,10.38,-47,1
1656130975,31.96,982.05,1015.67,279,28.54,10.24,-43,1
1656131275,32.08,982.07,1015.68,279,28.25,10.04,-48,1
1656131576,32.68,982.11,1015.72,279,27.83,9.96,-44,1
1656131876,32.69,982.11,1015.72,279,27.83,9.96,-48,1
1656132176,32.74,982.04,1015.65,279,27.93,10.07,-48,1
1656132476,32.50,982.07,1015.69,279,28.19,10.19,-44,1
1656132776,32.22,982.07,1015.68,279,28.50,10.33,-43,1
1656133076,31.64,982.03,1015.64,279,28.76,10.28,-46,1
1656133377,31.57,982.09,1015.70,279,28.89,10.36,-47,1
1656133677,31.37,982.07,1015.69,279,28.97,10.34,-49,1
1656133977,31.37,982.15,1015.76,279,29.15,10.49,-47,1
1656134277,30.93,982.04,1015.66,279,29.17,10.30,-45,1
1656134577,31.37,982.04,1015.65,279,29.41,10.72,-46,1
1656134877,30.01,982.12,1015.73,279,30.64,11.11,-48,1
1656135178,28.53,982.16,1015.78,279,30.98,10.64,-49,1
1656135478,28.53,982.17,1015.79,279,31.18,10.81,-44,1
1656135778,28.03,982.19,1015.80,279,31.10,10.48,-45,1
1656136078,28.30,982.18,1015.79,279,30.92,10.47,-47,1
1656136378,28.38,982.18,1015.79,279,30.85,10.45,-46,1
1656136679,28.54,982.24,1015.86,279,31.01,10.68,-48,1
1656136979,28.16,982.13,1015.74,279,31.42,10.82,-45,1
1656137279,28.11,982.11,1015.73,279,31.71,11.04,-47,1
1656137579,27.51,982.17,1015.78,279,31.86,10.85,-46,1
1656137879,27.22,982.16,1015.77,279,32.07,10.87,-50,1
1656138179,27.57,982.19,1015.81,279,31.50,10.57,-48,1
1656138479,28.33,982.28,1015.90,279,31.07,10.62,-49,1
1656138780,28.33,982.33,1015.95,279,31.08,10.63,-47,1
1656139080,28.44,982.27,1015.88,279,31.01,10.62,-43,1
1656139380,28.64,982.32,1015.93,279,30.72,10.48,-44,1
1656139680,28.40,982.31,1015.93,279,31.02,10.61,-46,1
1656139980,28.41,982.32,1015.94,279,31.31,10.86,-50,1
1656140281,28.17,982.32,1015.93,279,31.38,10.79,-45,1
1656140581,28.33,982.46,1016.07,279,30.97,10.53,-47,1
1656140881,28.89,982.39,1016.00,279,30.71,10.60,-48,1
1656141181,29.72,982.46,1016.08,279,30.48,10.83,-45,1
1656141481,29.44,982.39,1016.01,279,30.66,10.84,-54,1
1656141781,29.72,982.43,1016.04,279,30.18,10.57,-51,1
1656142082,30.88,982.46,1016.08,279,29.63,10.67,-47,1
1656142382,31.46,982.42,1016.04,279,29.56,10.89,-48,1
1656142682,31.33,982.43,1016.05,279,29.41,10.70,-46,1
1656142982,32.11,982.44,1016.06,279,29.24,10.92,-53,1
1656143282,31.76,982.39,1016.00,279,29.21,10.73,-48,1
1656143583,31.61,982.44,1016.06,279,29.22,10.67,-47,1
1656143883,31.75,982.46,1016.07,279,29.04,10.57,-43,1
1656144486,31.73,982.52,1016.14,279,28.98,10.51,-46,1
1656144786,32.04,982.51,1016.12,279,28.96,10.64,-46,1
1656145086,31.97,982.52,1016.14,279,28.99,10.64,-46,1
1656145386,32.17,982.52,1016.13,279,28.96,10.71,-43,1
1656145686,31.39,982.58,1016.19,279,29.10,10.46,-43,1
1656145987,31.72,982.55,1016.16,279,28.96,10.49,-47,1
1656146287,32.37,982.51,1016.13,279,29.01,10.84,-45,1
1656146587,31.99,982.61,1016.23,279,28.96,10.62,-43,1
1656146887,31.69,982.71,1016.33,279,28.71,10.26,-48,1
1656147187,32.24,982.58,1016.20,279,28.69,10.50,-43,1
1656147488,31.87,982.53,1016.14,279,28.82,10.44,-46,1
1656147788,32.11,982.64,1016.26,279,28.82,10.55,-47,1
1656148088,31.70,982.64,1016.26,279,28.66,10.22,-48,1
1656148388,31.71,982.64,1016.25,279,28.53,10.12,-48,1
1656148688,32.36,982.65,1016.27,279,28.42,10.33,-43,1
1656148988,32.10,982.55,1016.17,279,28.87,10.59,-42,1
1656149289,31.30,982.65,1016.27,279,29.41,10.69,-42,1
1656149589,30.03,982.54,1016.16,279,29.70,10.31,-48,1
1656149889,30.68,982.55,1016.16,279,29.87,10.78,-46,1
1656150189,29.68,982.51,1016.13,279,30.47,10.80,-48,1
1656150489,30.07,982.56,1016.18,279,30.38,10.92,-49,1
1656150789,30.13,982.59,1016.20,279,29.99,10.61,-46,1
1656151090,30.32,982.43,1016.04,279,29.74,10.49,-46,1
1656151390,30.78,982.47,1016.08,279,29.55,10.55,-45,1
1656151690,30.61,982.48,1016.10,279,30.33,11.14,-44,1
1656151990,29.98,982.48,1016.09,279,30.39,10.88,-43,1
1656152290,30.54,982.43,1016.05,279,30.24,11.03,-48,1
1656152590,30.09,982.40,1016.02,279,30.23,10.80,-50,1
1656152890,29.88,982.43,1016.04,279,29.97,10.47,-47,1
1656153191,30.92,982.40,1016.01,279,29.62,10.68,-46,1
1656153491,30.65,982.37,1015.99,279,29.62,10.55,-44,1
1656153791,30.07,982.40,1016.02,279,29.83,10.44,-44,1
1656154091,29.33,982.42,1016.04,279,30.13,10.33,-46,1
1656154392,29.60,982.36,1015.98,279,29.85,10.23,-45,1
1656154692,29.89,982.29,1015.90,279,30.04,10.54,-49,1
1656154992,29.05,982.42,1016.03,279,30.11,10.17,-47,1
1656155292,28.75,982.29,1015.91,279,30.16,10.05,-44,1
1656155592,28.43,982.30,1015.91,279,30.60,10.26,-46,1
1656155892,28.38,982.31,1015.93,279,30.39,10.06,-42,1
1656156192,28.90,982.22,1015.83,279,30.33,10.28,-43,1
1656156493,26.65,982.20,1015.81,279,30.42,9.15,-41,1
1656156793,27.71,982.24,1015.85,279,30.92,10.16,-46,1
1656157093,26.24,982.20,1015.81,279,31.14,9.53,-47,1
1656157393,24.86,982.27,1015.89,279,30.96,8.58,-47,1
1656157693,24.09,982.27,1015.89,279,30.88,8.04,-47,1
1656157993,25.59,982.18,1015.79,279,31.19,9.20,-50,1
1656158294,25.52,982.22,1015.83,279,30.64,8.70,-50,1
1656158594,25.76,982.09,1015.70,279,30.90,9.05,-48,1
1656158894,25.48,982.10,1015.71,279,31.22,9.16,-46,1
1656159194,25.14,982.04,1015.66,279,31.55,9.24,-47,1
1656159494,24.84,982.11,1015.73,279,31.63,9.13,-44,1
1656159794,24.29,982.14,1015.76,279,31.35,8.56,-43,1
1656160094,24.44,982.08,1015.70,279,31.03,8.38,-47,1
1656160395,25.02,982.12,1015.73,279,30.81,8.54,-45,1
1656160695,25.89,982.14,1015.75,279,30.88,9.11,-50,1
1656160995,25.66,981.96,1015.58,279,30.93,9.02,-44,1
1656161295,27.33,982.00,1015.62,279,30.53,9.62,-47,1
1656161595,27.55,981.94,1015.56,279,30.47,9.69,-47,1
1656161896,26.79,981.96,1015.58,279,30.58,9.36,-45,1
1656162196,26.89,982.02,1015.63,279,30.53,9.37,-45,1
1656162496,27.44,981.99,1015.60,279,30.39,9.55,-47,1
1656162796,28.26,981.91,1015.53,279,30.44,10.04,-52,1
1656163096,27.36,981.81,1015.43,279,30.69,9.77,-46,1
1656163396,28.51,981.86,1015.47,279,30.68,10.38,-44,1
1656163697,27.34,981.93,1015.54,279,30.48,9.58,-53,1
1656163997,27.95,981.96,1015.57,279,30.65,10.06,-46,1
1656164297,27.77,981.93,1015.55,279,30.69,9.99,-45,1
1656164597,27.81,981.84,1015.46,279,30.99,10.27,-47,1
1656164897,28.28,981.98,1015.59,279,30.97,10.50,-45,1
1656165197,27.91,981.88,1015.49,279,30.83,10.18,-48,1
1656165498,27.43,981.94,1015.55,279,30.83,9.93,-44,1
1656165798,27.36,981.81,1015.42,279,30.82,9.88,-48,1
1656166098,27.16,981.80,1015.41,279,31.02,9.94,-48,1
1656166398,26.51,981.72,1015.34,279,31.26,9.78,-47,1
1656166698,27.52,981.78,1015.40,279,31.29,10.37,-49,1
1656166998,28.04,981.80,1015.42,279,30.90,10.31,-47,1
1656167299,27.32,981.70,1015.31,279,30.93,9.95,-46,1
1656167599,28.04,981.74,1015.36,279,30.77,10.20,-46,1
1656167899,27.91,981.70,1015.31,279,30.71,10.08,-48,1
1656168202,27.66,981.93,1015.54,279,30.52,9.78,-41,1
1656168502,27.72,981.72,1015.34,279,30.28,9.61,-44,1
1656168802,28.39,981.60,1015.21,279,30.42,10.09,-47,1
1656169102,28.44,981.62,1015.23,279,30.56,10.23,-47,1
1656169403,28.02,981.71,1015.33,279,30.48,9.95,-43,1
1656169703,27.82,981.58,1015.19,279,30.34,9.72,-48,1
1656170003,28.23,981.52,1015.13,279,30.43,10.01,-45,1
1656170303,28.18,981.39,1015.01,279,30.67,10.19,-44,1
1656170603,28.35,981.43,1015.05,279,30.59,10.21,-47,1
1656170903,28.34,981.57,1015.19,279,30.14,9.83,-48,1
1656171204,28.34,981.61,1015.23,279,29.95,9.66,-42,1
1656171504,28.57,981.46,1015.08,279,30.01,9.83,-45,1
1656171804,28.68,981.51,1015.13,279,30.35,10.18,-45,1
1656172104,28.19,981.49,1015.11,279,30.50,10.05,-47,1
1656172404,28.24,981.57,1015.19,279,30.31,9.92,-44,1
1656172704,28.09,981.60,1015.21,279,30.06,9.63,-45,1
1656173005,28.72,981.54,1015.15,279,29.60,9.56,-47,1
1656173305,28.85,981.59,1015.21,279,29.34,9.40,-43,1
1656173605,28.95,981.57,1015.19,279,29.27,9.40,-43,1
1656173905,28.20,981.64,1015.26,279,29.38,9.10,-45,1
1656174205,29.08,981.59,1015.21,279,29.44,9.61,-44,1
1656174506,29.41,981.70,1015.31,279,29.33,9.68,-43,1
1656174806,29.13,981.61,1015.23,279,29.27,9.49,-55,1
1656175106,28.75,981.58,1015.19,279,29.23,9.26,-49,1
1656175406,28.29,981.63,1015.24,279,29.31,9.09,-48,1
1656175706,28.71,981.65,1015.26,279,29.33,9.33,-47,1
1656176007,28.53,981.64,1015.25,279,29.35,9.25,-47,1
1656176307,28.58,981.69,1015.31,279,29.20,9.15,-50,1
1656176607,28.71,981.66,1015.27,279,29.02,9.06,-42,1
1656176907,28.95,981.68,1015.29,279,29.06,9.22,-44,1
1656177207,29.19,981.67,1015.29,279,29.14,9.41,-45,1
1656177507,29.59,981.69,1015.31,279,29.27,9.72,-43,1
1656177808,29.37,981.74,1015.36,279,29.54,9.84,-46,1
1656178108,29.49,981.75,1015.37,279,29.63,9.98,-45,1
1656178408,29.82,981.80,1015.41,279,29.39,9.94,-50,1
1656178708,30.29,981.88,1015.50,279,29.34,10.13,-44,1
1656179008,30.10,981.86,1015.47,279,29.11,9.84,-47,1
1656179308,30.52,981.89,1015.50,279,28.86,9.83,-45,1
1656179609,30.84,981.86,1015.48,279,28.89,10.01,-45,1
1656179909,30.73,981.88,1015.50,279,29.12,10.16,-44,1
1656180209,30.61,981.98,1015.59,279,29.19,10.16,-42,1
1656180509,30.44,981.99,1015.60,279,29.05,9.95,-44,1
1656180809,31.09,982.03,1015.65,279,29.01,10.24,-45,1
1656181109,31.32,982.11,1015.73,279,28.97,10.31,-45,1
1656181410,30.80,982.15,1015.76,279,28.83,9.94,-47,1
1656181710,31.71,982.16,1015.77,279,28.65,10.22,-47,1
1656182010,31.93,982.23,1015.85,279,28.48,10.17,-46,1
1656182310,32.52,982.29,1015.91,279,28.25,10.25,-48,1
1656182610,34.16,982.36,1015.97,279,27.94,10.72,-45,1
1656182911,34.79,982.41,1016.02,279,27.60,10.69,-46,1
1656183211,35.01,982.47,1016.09,279,27.21,10.45,-49,1
1656183511,34.24,982.55,1016.17,279,26.85,9.79,-43,1
1656183811,34.75,982.67,1016.28,279,26.50,9.71,-43,1
1656184111,35.79,982.74,1016.35,279,26.21,9.90,-41,1
1656184411,39.29,982.75,1016.36,279,25.89,11.01,-46,1
1656184711,38.00,982.85,1016.47,279,25.54,10.20,-51,1
1656185012,37.00,982.90,1016.51,279,25.20,9.50,-42,1
1656185312,37.50,982.94,1016.56,279,24.94,9.47,-41,1
1656185612,40.00,982.96,1016.57,279,24.67,10.19,-42,1
1656185912,38.27,982.96,1016.57,279,24.40,9.29,-42,1
1656186212,40.55,982.99,1016.60,279,24.25,10.02,-42,1
1656186512,40.41,982.99,1016.61,279,24.05,9.79,-45,1
1656186813,40.62,982.99,1016.61,279,23.79,9.63,-45,1
1656187113,42.55,983.01,1016.63,279,23.55,10.11,-41,1
1656187413,39.65,982.98,1016.59,279,23.32,8.85,-46,1
1656187713,39.67,983.07,1016.68,279,23.05,8.62,-46,1
1656188013,44.43,983.10,1016.72,279,22.91,10.18,-41,1
1656188313,42.08,983.14,1016.76,279,22.72,9.19,-45,1
1656188614,42.21,983.20,1016.81,279,22.51,9.05,-41,1
1656188914,43.41,983.24,1016.85,279,22.31,9.29,-45,1
1656189214,44.00,983.27,1016.88,279,22.19,9.38,-45,1
1656189514,42.19,983.28,1016.90,279,22.15,8.72,-46,1
1656189814,44.75,983.32,1016.93,279,22.08,9.53,-44,1
1656190115,44.26,983.30,1016.91,279,21.98,9.28,-44,1
1656190415,43.99,983.37,1016.98,279,21.96,9.17,-44,1
1656190715,43.59,983.33,1016.95,279,21.99,9.06,-45,1
1656191015,44.38,983.36,1016.97,279,21.99,9.33,-48,1
1656191315,44.56,983.32,1016.93,279,21.97,9.37,-48,1
1656191615,45.15,983.30,1016.92,279,21.97,9.56,-42,1
1656191915,44.71,983.33,1016.95,279,22.01,9.45,-43,1
1656192216,44.44,983.31,1016.93,279,21.99,9.34,-41,1
1656192516,45.55,983.32,1016.93,279,21.92,9.65,-43,1
1656192816,44.57,983.37,1016.98,279,21.91,9.32,-43,1
1656193116,46.66,983.37,1016.98,279,21.94,10.03,-46,1
1656193416,44.82,983.38,1016.99,279,21.90,9.39,-45,1
1656193716,46.42,983.43,1017.04,279,21.85,9.87,-42,1
1656194017,45.60,983.42,1017.03,279,21.78,9.54,-40,1
1656194317,45.83,983.48,1017.09,279,21.78,9.61,-43,1
1656194617,46.32,983.51,1017.13,279,21.80,9.79,-46,1
1656194917,46.03,983.57,1017.19,279,21.84,9.73,-46,1
1656195217,45.79,983.58,1017.19,279,21.85,9.66,-44,1
1656195517,46.47,983.57,1017.19,279,21.83,9.87,-43,1
1656195818,45.98,983.57,1017.18,279,21.73,9.62,-41,1
1656196118,47.22,983.58,1017.20,279,21.59,9.88,-44,1
1656196418,46.35,983.63,1017.24,279,21.52,9.55,-39,1
1656196718,48.27,983.67,1017.28,279,21.51,10.14,-45,1
1656197018,48.42,983.68,1017.29,279,21.46,10.14,-45,1
1656197318,47.90,983.67,1017.28,279,21.42,9.94,-44,1
1656197619,47.31,983.69,1017.31,279,21.37,9.71,-44,1
1656197919,47.48,983.72,1017.33,279,21.32,9.72,-48,1
1656198219,48.02,983.67,1017.29,279,21.29,9.86,-49,1
1656198519,47.91,983.69,1017.30,279,21.30,9.84,-45,1
1656198819,47.91,983.72,1017.34,279,21.35,9.88,-42,1
1656199119,47.95,983.76,1017.38,279,21.48,10.02,-44,1
1656199419,47.59,983.79,1017.40,279,21.53,9.95,-43,1
1656199720,47.74,983.78,1017.39,279,21.57,10.03,-45,1
1656200020,47.71,983.84,1017.45,279,21.57,10.02,-48,1
1656200320,47.43,983.86,1017.47,279,21.60,9.96,-42,1
1656200620,47.41,983.88,1017.50,279,21.57,9.93,-44,1
1656200920,47.88,983.79,1017.41,279,21.54,10.05,-43,1
1656201220,47.67,983.86,1017.47,279,21.49,9.94,-46,1
1656201521,48.10,983.93,1017.55,279,21.45,10.03,-40,1
1656201821,47.97,984.11,1017.72,279,21.40,9.95,-47,1
1656202121,48.33,984.00,1017.61,279,21.39,10.05,-44,1
1656202421,48.49,984.00,1017.61,279,21.32,10.03,-48,1
1656202721,48.52,984.02,1017.63,279,21.26,9.99,-42,1
1656203021,49.01,984.06,1017.68,279,21.20,10.08,-44,1
1656203322,48.93,984.00,1017.61,279,21.19,10.05,-42,1
1656203622,49.41,984.02,1017.64,279,21.14,10.15,-43,1
1656203922,49.21,983.98,1017.60,279,21.09,10.04,-48,1
1656204222,49.48,984.03,1017.64,279,21.04,10.08,-44,1
1656204522,49.48,984.09,1017.71,279,20.95,10.00,-40,1
1656204823,50.23,984.12,1017.74,279,20.84,10.12,-47,1
1656205123,50.06,984.05,1017.66,279,20.69,9.93,-43,1
1656205423,51.00,984.08,1017.69,279,20.59,10.12,-41,1
1656205723,51.61,984.09,1017.71,279,20.48,10.19,-43,1
1656206023,51.06,984.14,1017.75,279,20.42,9.98,-42,1
1656206324,51.76,984.08,1017.70,279,20.40,10.16,-43,1
1656206624,51.83,984.04,1017.65,279,20.37,10.16,-43,1
1656206924,52.01,984.07,1017.69,279,20.29,10.13,-44,1
1656207224,51.59,984.02,1017.64,279,20.13,9.87,-42,1
1656207524,52.95,984.06,1017.67,279,20.02,10.15,-45,1
1656207824,53.10,984.06,1017.67,279,20.02,10.19,-41,1
1656208125,53.43,984.03,1017.64,279,19.96,10.23,-43,1
1656208425,52.58,984.07,1017.68,279,19.86,9.90,-41,1
1656208725,54.38,984.02,1017.63,279,19.73,10.28,-45,1
1656209025,53.98,984.09,1017.71,279,19.61,10.06,-43,1
1656209325,55.91,984.13,1017.74,279,19.50,10.48,-43,1
1656209625,55.34,984.19,1017.80,279,19.29,10.13,-40,1
1656209925,54.95,984.18,1017.80,279,19.13,9.88,-41,1
1656210226,56.61,984.31,1017.92,279,18.80,10.02,-44,1
1656210526,57.16,984.34,1017.96,279,18.44,9.82,-45,1
1656210826,57.61,984.33,1017.94,279,17.99,9.52,-43,1
1656211126,62.26,984.39,1018.01,279,17.44,10.16,-45,1
1656211426,63.57,984.54,1018.16,279,16.96,10.02,-42,1
1656211726,65.26,984.56,1018.17,279,16.63,10.10,-42,1
1656212027,66.35,984.59,1018.20,279,16.60,10.32,-44,1
1656212327,67.30,984.57,1018.19,279,16.91,10.83,-43,1
1656212627,65.06,984.56,1018.18,279,17.29,10.68,-40,1
1656212927,62.26,984.59,1018.20,279,17.96,10.65,-41,1
1656213227,60.16,984.65,1018.26,279,18.63,10.77,-46,1
1656213528,59.35,984.62,1018.23,279,19.31,11.21,-48,1
1656213828,57.73,984.61,1018.23,279,19.96,11.40,-43,1
1656214128,56.63,984.62,1018.24,279,20.72,11.81,-46,1
1656214428,54.74,984.66,1018.28,279,21.45,11.98,-42,1
1656214728,51.87,984.72,1018.34,279,22.26,11.91,-49,1
1656215028,52.15,984.76,1018.38,279,23.26,12.92,-47,1
1656215329,49.18,984.81,1018.43,279,24.77,13.41,-49,1
1656215629,48.40,984.84,1018.46,279,26.15,14.43,-46,1
1656215929,45.58,984.80,1018.41,279,27.41,14.64,-42,1
1656216229,43.65,984.79,1018.41,279,28.16,14.65,-47,1
1656216529,41.72,984.76,1018.38,279,28.87,14.59,-42,1
1656216829,37.89,984.78,1018.40,279,29.55,13.71,-47,1
1656217130,39.43,984.87,1018.48,279,30.25,14.95,-46,1
1656217430,37.84,984.81,1018.42,279,30.89,14.88,-45,1
1656217730,36.41,984.87,1018.48,279,31.67,14.96,-46,1
1656218030,32.54,984.90,1018.52,279,32.66,14.10,-44,1
1656218330,33.91,984.89,1018.51,279,33.47,15.44,-45,1
1656218630,32.99,984.93,1018.55,279,33.91,15.39,-44,1
1656218930,28.49,984.94,1018.55,279,34.60,13.71,-52,1
1656219231,27.80,984.93,1018.55,279,34.88,13.57,-49,1
1656219531,26.45,984.99,1018.61,279,34.35,12.37,-47,1
1656219831,26.80,984.99,1018.61,279,33.32,11.70,-49,1
1656220131,28.26,985.10,1018.72,279,33.45,12.61,-48,1
1656220431,27.72,985.15,1018.76,279,33.59,12.43,-49,1
1656220732,27.84,985.18,1018.80,279,33.89,12.75,-43,1
1656221032,27.55,985.21,1018.82,279,33.22,12.03,-56,1
1656221332,27.35,985.37,1018.98,279,33.13,11.84,-55,1
1656221632,27.31,985.30,1018.91,279,33.21,11.89,-53,1
1656221932,27.36,985.24,1018.85,279,33.42,12.09,-52,1
1656222233,26.69,985.24,1018.85,279,34.53,12.65,-48,1
1656222533,25.75,985.30,1018.91,279,35.18,12.65,-48,1
1656222833,24.33,985.37,1018.98,279,36.47,12.87,-52,1
1656223133,24.28,985.40,1019.01,279,36.43,12.81,-46,1
1656223433,22.96,985.46,1019.08,279,36.70,12.18,-52,1
1656223734,23.61,985.45,1019.06,279,37.17,13.00,-49,1
1656224034,23.67,985.53,1019.14,279,36.80,12.73,-46,1
1656224334,23.04,985.58,1019.20,279,36.54,12.11,-49,1
1656224634,23.97,985.51,1019.12,279,36.69,12.83,-50,1
1656224935,24.02,985.55,1019.17,279,36.13,12.39,-49,1
1656225235,23.43,985.62,1019.23,279,35.93,11.85,-47,1
1656225535,24.91,985.69,1019.30,279,35.26,12.22,-45,1
1656225835,24.50,985.69,1019.30,279,35.38,12.07,-49,1
1656226136,24.50,985.74,1019.36,279,35.23,11.94,-50,1
1656226436,25.02,985.70,1019.32,279,35.30,12.32,-45,1
1656226736,26.28,985.75,1019.37,279,34.33,12.25,-43,1
1656227036,26.98,985.69,1019.31,279,33.80,12.20,-47,1
1656227336,27.04,985.72,1019.33,279,33.22,11.74,-45,1
1656227637,27.70,985.81,1019.43,279,33.04,11.95,-47,1
1656227937,28.61,985.69,1019.30,279,32.35,11.86,-49,1
1656228237,28.53,985.73,1019.34,279,32.22,11.70,-47,1
1656228537,28.81,985.70,1019.32,279,32.13,11.78,-49,1
1656228838,30.33,985.73,1019.35,279,31.66,12.15,-51,1
1656229138,30.70,985.83,1019.44,279,31.33,12.05,-42,1
1656229438,29.68,985.92,1019.53,279,31.16,11.39,-47,1
1656229739,30.39,985.83,1019.45,279,30.82,11.46,-47,1
1656230039,29.06,985.74,1019.35,279,30.84,10.80,-47,1
1656230339,29.52,985.90,1019.52,279,30.81,11.01,-45,1
1656230639,29.93,985.83,1019.44,279,30.61,11.05,-43,1
1656230939,29.91,985.84,1019.45,279,30.65,11.07,-44,1
1656231241,30.17,985.82,1019.43,279,31.15,11.63,-49,1
1656231541,30.15,985.87,1019.48,279,31.03,11.52,-53,1
1656231841,31.34,985.90,1019.51,279,30.00,11.22,-44,1
1656232142,31.61,985.84,1019.46,279,29.83,11.20,-45,1
1656232442,29.71,985.93,1019.54,279,30.24,10.61,-50,1
1656232742,30.73,986.08,1019.69,279,30.11,11.01,-53,1
1656233042,30.95,986.05,1019.67,279,29.89,10.93,-46,1
1656233343,29.95,985.93,1019.55,279,29.65,10.23,-48,1
1656233643,28.72,986.08,1019.69,279,29.72,9.66,-44,1
1656233943,29.33,986.02,1019.64,279,29.87,10.10,-48,1
1656234243,29.85,986.01,1019.62,279,29.83,10.33,-47,1
1656234543,29.63,985.97,1019.59,279,30.03,10.39,-48,1
1656234844,29.28,986.10,1019.71,279,30.11,10.28,-50,1
1656235144,30.35,986.15,1019.76,279,29.98,10.71,-51,1
1656235444,31.81,985.90,1019.52,279,30.12,11.54,-45,1
1656235744,30.06,986.07,1019.69,279,29.83,10.44,-40,1
1656236044,29.59,986.01,1019.62,279,30.04,10.39,-44,1
1656236345,29.32,986.00,1019.61,279,30.00,10.21,-44,1
1656236645,29.31,986.01,1019.63,279,29.99,10.20,-51,1
1656236945,29.79,985.95,1019.57,279,30.10,10.53,-50,1
1656237245,28.84,986.09,1019.70,279,30.50,10.40,-45,1
1656237545,27.95,985.98,1019.59,279,30.76,10.15,-48,1
1656237845,28.72,985.93,1019.55,279,30.98,10.74,-48,1
1656238146,30.77,985.84,1019.46,279,30.34,11.23,-50,1
1656238446,31.44,985.92,1019.54,279,30.40,11.61,-47,1
1656238746,30.27,985.96,1019.58,279,30.19,10.85,-45,1
1656239046,30.31,985.97,1019.58,279,29.78,10.52,-49,1
1656239649,31.36,985.92,1019.53,279,30.03,11.25,-49,1
1656239950,28.96,985.92,1019.53,279,30.14,10.15,-43,1
1656240250,29.45,985.78,1019.39,279,30.16,10.41,-45,1
1656240550,28.78,985.90,1019.52,279,30.33,10.22,-44,1
1656240850,29.22,985.77,1019.38,279,30.40,10.50,-42,1
1656241150,29.08,985.82,1019.43,279,30.41,10.44,-46,1
1656241450,26.89,985.93,1019.54,279,30.41,9.27,-47,1
1656241750,26.43,985.81,1019.43,279,30.57,9.15,-49,1
1656242051,27.01,985.84,1019.45,279,31.11,9.93,-45,1
1656242351,27.72,985.92,1019.54,279,31.27,10.46,-45,1
1656242651,27.60,985.79,1019.40,279,30.83,10.02,-44,1
1656242951,28.85,985.76,1019.37,279,30.64,10.52,-46,1
1656243251,27.96,985.69,1019.30,279,30.70,10.10,-41,1
1656243551,27.22,985.72,1019.34,279,30.90,9.87,-47,1
1656243852,26.75,985.64,1019.26,279,30.79,9.52,-45,1
1656244152,26.79,985.63,1019.24,279,31.07,9.78,-50,1
1656244452,26.60,985.72,1019.34,279,31.25,9.82,-46,1
1656244752,26.65,985.70,1019.31,279,31.07,9.70,-47,1
1656245052,26.71,985.66,1019.28,279,30.88,9.57,-44,1
1656245352,26.20,985.66,1019.27,279,30.75,9.18,-44,1
1656245653,26.28,985.86,1019.47,279,30.78,9.25,-43,1
1656245953,26.86,985.67,1019.28,279,30.74,9.53,-45,1
1656246253,26.49,985.75,1019.36,279,31.02,9.57,-42,1
1656246553,26.43,985.67,1019.29,279,31.29,9.76,-42,1
1656246853,26.07,985.61,1019.23,279,31.37,9.63,-45,1
1656247154,26.04,985.66,1019.28,279,31.98,10.12,-47,1
1656247454,23.94,985.59,1019.20,279,32.05,8.93,-47,1
1656247754,24.95,985.72,1019.34,279,32.18,9.66,-45,1
1656248054,23.94,985.72,1019.33,279,31.99,8.88,-43,1
1656248354,24.94,985.67,1019.28,279,31.75,9.29,-43,1
1656248654,25.04,985.69,1019.30,279,31.72,9.32,-48,1
1656248954,24.33,985.54,1019.15,279,31.65,8.84,-45,1
1656249255,25.15,985.66,1019.27,279,31.91,9.55,-49,1
1656249555,25.21,985.63,1019.25,279,31.77,9.46,-48,1
1656249855,24.60,985.60,1019.21,279,31.43,8.81,-44,1
1656250155,24.66,985.55,1019.16,279,31.40,8.83,-47,1
1656250456,24.85,985.49,1019.10,279,31.36,8.91,-47,1
1656250756,24.44,985.48,1019.10,279,31.44,8.73,-47,1
1656251056,24.17,985.57,1019.19,279,31.48,8.59,-54,1
1656251356,24.06,985.49,1019.10,279,31.57,8.60,-56,1
1656251656,24.45,985.57,1019.19,279,31.64,8.90,-51,1
1656251956,24.54,985.59,1019.21,279,31.63,8.95,-51,1
1656252256,25.16,985.53,1019.14,279,31.76,9.43,-48,1
1656252557,24.15,985.51,1019.12,279,31.82,8.87,-49,1
1656252857,24.01,985.51,1019.13,279,31.75,8.73,-47,1
1656253157,24.96,985.51,1019.13,279,31.69,9.25,-51,1
1656253457,24.80,985.60,1019.21,279,31.67,9.14,-46,1
1656253757,24.76,985.55,1019.16,279,31.54,9.00,-49,1
1656254058,24.47,985.51,1019.12,279,31.57,8.86,-47,1
1656254358,24.63,985.56,1019.18,279,31.55,8.93,-48,1
1656254658,25.18,985.44,1019.05,279,31.30,9.05,-48,1
1656254958,25.34,985.54,1019.15,279,31.19,9.05,-48,1
1656255258,25.80,985.47,1019.09,279,31.38,9.48,-49,1
1656255559,25.70,985.38,1018.99,279,31.65,9.65,-47,1
1656255859,26.28,985.49,1019.10,279,31.56,9.91,-49,1
1656256159,26.03,985.48,1019.10,279,31.49,9.70,-46,1
1656256459,26.12,985.42,1019.04,279,31.49,9.76,-44,1
1656256759,26.42,985.42,1019.03,279,31.33,9.79,-43,1
1656257059,26.25,985.38,1018.99,279,31.25,9.63,-44,1
1656257360,26.22,985.40,1019.01,279,31.23,9.59,-48,1
1656257660,25.76,985.31,1018.92,279,31.19,9.29,-50,1
1656257960,25.75,985.31,1018.92,279,31.10,9.22,-42,1
1656258260,25.85,985.40,1019.01,279,30.88,9.09,-46,1
1656258560,26.58,985.32,1018.94,279,30.86,9.49,-49,1
1656258860,26.64,985.31,1018.93,279,31.04,9.67,-44,1
1656259161,26.96,985.27,1018.88,279,30.80,9.64,-46,1
1656259461,26.94,985.19,1018.80,279,30.77,9.60,-48,1
1656259761,27.03,985.27,1018.89,279,30.70,9.60,-43,1
1656260061,27.34,985.24,1018.85,279,30.61,9.69,-48,1
1656260361,27.26,985.21,1018.82,279,30.70,9.73,-44,1
1656260662,27.49,985.19,1018.81,279,30.53,9.70,-47,1
1656260962,27.98,985.28,1018.89,279,30.53,9.97,-48,1
1656261262,28.11,985.24,1018.85,279,30.60,10.09,-44,1
1656261562,29.08,985.30,1018.91,279,30.52,10.54,-51,1
1656261862,29.19,985.39,1019.00,279,30.40,10.49,-45,1
1656262162,30.11,985.33,1018.95,279,30.24,10.82,-47,1
1656262462,30.86,985.35,1018.97,279,30.11,11.08,-45,1
1656262763,31.10,985.31,1018.92,279,29.96,11.06,-47,1
1656263063,31.73,985.28,1018.89,279,29.93,11.34,-47,1
1656263363,31.56,985.26,1018.88,279,29.96,11.29,-45,1
1656263663,32.40,985.29,1018.90,279,29.83,11.57,-48,1
1656263963,32.58,985.31,1018.92,279,29.74,11.57,-48,1
1656264263,33.01,985.36,1018.97,279,29.67,11.71,-42,1
1656264564,33.11,985.33,1018.94,279,29.57,11.67,-43,1
1656264864,34.18,985.39,1019.01,279,29.42,12.02,-44,1
1656265164,34.59,985.35,1018.96,279,29.32,12.11,-45,1
1656265464,34.07,985.42,1019.03,279,29.23,11.81,-47,1
1656265764,34.39,985.38,1019.00,279,29.13,11.86,-47,1
1656266064,35.33,985.40,1019.02,279,29.05,12.20,-45,1
1656266365,35.21,985.40,1019.02,279,29.02,12.12,-46,1
1656266665,35.37,985.43,1019.05,279,29.13,12.29,-46,1
1656266965,35.80,985.43,1019.05,279,29.16,12.50,-46,1
1656267265,35.71,985.48,1019.10,279,29.03,12.34,-47,1
1656267565,35.82,985.54,1019.15,279,29.02,12.38,-45,1
1656267865,36.26,985.57,1019.18,279,28.88,12.44,-47,1
1656268166,35.97,985.59,1019.20,279,28.69,12.15,-43,1
1656268466,36.44,985.68,1019.30,279,28.49,12.18,-43,1
1656268766,36.37,985.69,1019.30,279,28.15,11.85,-44,1
1656269066,37.84,985.77,1019.39,279,27.91,12.24,-47,1
1656269366,36.77,985.83,1019.44,279,27.76,11.67,-45,1
1656269666,38.01,985.93,1019.54,279,27.55,11.98,-46,1
1656269966,37.93,985.95,1019.57,279,27.31,11.74,-42,1
1656270267,38.01,986.07,1019.68,279,27.21,11.68,-41,1
1656270567,37.83,986.15,1019.76,279,27.22,11.62,-43,1
1656270867,38.64,986.19,1019.80,279,27.09,11.83,-42,1
1656271167,39.22,986.24,1019.85,279,26.79,11.78,-44,1
1656271467,39.19,986.29,1019.90,279,26.62,11.62,-45,1
1656271767,39.14,986.39,1020.00,279,26.50,11.49,-43,1
1656272068,39.55,986.38,1019.99,279,26.38,11.54,-45,1
1656272368,39.30,986.46,1020.07,279,26.22,11.31,-45,1
1656272668,41.50,986.52,1020.14,279,25.94,11.88,-49,1
1656272968,40.99,986.53,1020.14,279,25.67,11.45,-43,1
1656273268,42.28,986.57,1020.19,279,25.42,11.70,-42,1
1656273569,42.76,986.57,1020.18,279,25.17,11.64,-44,1
1656273869,44.33,986.63,1020.24,279,24.95,11.99,-46,1
1656274170,44.57,986.75,1020.36,279,24.78,11.92,-45,1
1656274470,42.75,986.73,1020.35,279,24.64,11.16,-47,1
1656274770,43.59,986.77,1020.39,279,24.48,11.31,-49,1
1656275070,46.31,986.81,1020.42,279,24.37,12.13,-46,1
1656275371,44.83,986.85,1020.47,279,24.27,11.54,-42,1
1656275974,46.47,986.84,1020.46,279,24.05,11.89,-45,1
1656276274,46.24,986.90,1020.51,279,23.92,11.70,-42,1
1656276574,47.93,986.94,1020.55,279,23.82,12.15,-44,1
1656276874,47.64,986.94,1020.56,279,23.70,11.94,-43,1
1656277174,49.28,986.96,1020.58,279,23.57,12.34,-45,1
1656277475,49.70,987.02,1020.63,279,23.43,12.34,-45,1
1656277775,49.75,987.08,1020.70,279,23.31,12.25,-45,1
1656278075,50.87,987.07,1020.69,279,23.21,12.49,-50,1
1656278375,48.51,987.10,1020.71,279,23.13,11.70,-47,1
1656278675,49.66,987.08,1020.70,279,23.08,12.01,-46,1
1656278975,52.59,987.09,1020.71,279,22.95,12.76,-47,1
1656279275,54.30,987.05,1020.67,279,22.68,13.00,-45,1
1656279576,55.48,987.01,1020.62,279,22.27,12.95,-40,1
1656279876,56.32,987.02,1020.64,279,21.98,12.91,-42,1
1656280176,57.61,987.07,1020.68,279,21.78,13.07,-45,1
1656280476,56.93,987.06,1020.68,279,21.65,12.76,-43,1
1656280776,58.90,987.09,1020.70,279,21.44,13.09,-42,1
1656281076,59.75,987.12,1020.73,279,21.31,13.19,-44,1
1656281376,56.94,987.14,1020.75,279,21.16,12.31,-49,1
1656281677,60.92,987.13,1020.74,279,20.85,13.05,-46,1
1656281977,62.13,987.16,1020.77,279,20.61,13.12,-44,1
1656282277,62.48,987.18,1020.79,279,20.44,13.05,-43,1
1656282577,63.55,987.17,1020.79,279,20.19,13.07,-44,1
1656282878,65.11,987.15,1020.76,279,19.88,13.15,-43,1
1656283178,67.34,987.13,1020.75,279,19.50,13.31,-44,1
1656283478,67.73,987.12,1020.74,279,19.26,13.16,-47,1
1656283778,66.05,987.16,1020.78,279,19.05,12.58,-45,1
1656284078,69.21,987.13,1020.74,279,18.98,13.23,-42,1
1656284378,69.31,987.07,1020.69,279,18.97,13.24,-45,1
1656284679,68.87,987.08,1020.69,279,19.05,13.22,-43,1
1656284979,66.76,987.10,1020.71,279,19.31,12.99,-45,1
1656285279,63.64,987.10,1020.72,279,19.59,12.53,-42,1
1656285579,64.05,987.05,1020.67,279,19.99,13.00,-43,1
1656285879,62.28,987.02,1020.63,279,20.18,12.75,-44,1
1656286180,62.72,986.95,1020.57,279,20.29,12.97,-42,1
1656286480,61.23,986.96,1020.58,279,20.46,12.76,-45,1
1656286780,60.62,986.90,1020.51,279,20.69,12.82,-41,1
1656287080,60.75,986.90,1020.51,279,20.63,12.80,-40,1
1656287380,59.45,986.89,1020.51,279,20.69,12.53,-48,1
1656287680,58.81,987.00,1020.62,279,20.80,12.46,-41,1
1656287981,58.72,986.91,1020.52,279,21.01,12.64,-49,1
1656288281,57.56,986.91,1020.53,279,21.19,12.50,-53,1
1656288581,57.18,986.86,1020.47,279,21.30,12.50,-45,1
1656288881,57.28,986.82,1020.44,279,21.34,12.57,-48,1
1656289181,56.92,986.77,1020.39,279,21.41,12.54,-48,1
1656289482,56.46,986.78,1020.39,279,21.47,12.47,-46,1
1656289782,56.15,986.77,1020.39,279,21.58,12.49,-44,1
1656290082,56.16,986.75,1020.36,279,21.57,12.48,-42,1
1656290382,55.84,986.73,1020.35,279,21.60,12.42,-44,1
1656290682,55.44,986.70,1020.32,279,21.70,12.41,-41,1
1656290982,55.00,986.69,1020.30,279,21.74,12.32,-45,1
1656291283,54.76,986.63,1020.25,279,21.75,12.26,-45,1
1656291583,55.12,986.63,1020.24,279,21.66,12.28,-42,1
1656291883,54.91,986.72,1020.33,279,21.62,12.19,-41,1
1656292183,55.09,986.76,1020.37,279,21.57,12.19,-41,1
1656292483,55.02,986.67,1020.28,279,21.53,12.13,-47,1
1656292783,55.16,986.68,1020.29,279,21.43,12.08,-40,1
1656293083,55.26,986.62,1020.24,279,21.35,12.03,-45,1
1656293384,55.57,986.56,1020.18,279,21.34,12.11,-40,1
1656293684,55.57,986.57,1020.19,279,21.33,12.10,-48,1
1656293984,56.37,986.57,1020.19,279,21.29,12.28,-45,1
1656294284,55.82,986.53,1020.15,279,21.13,11.98,-46,1
1656294584,57.11,986.52,1020.13,279,21.05,12.25,-40,1
1656294885,57.18,986.52,1020.14,279,21.01,12.23,-43,1
1656295185,57.49,986.50,1020.11,279,21.05,12.35,-43,1
1656295485,57.23,986.57,1020.18,279,21.05,12.28,-49,1
1656295785,57.32,986.55,1020.16,279,21.00,12.26,-41,1
1656296085,57.81,986.55,1020.16,279,20.96,12.35,-43,1
1656296385,58.30,986.58,1020.20,279,20.86,12.39,-45,1
1656296686,58.35,986.55,1020.16,279,20.76,12.31,-41,1
1656296986,59.44,986.51,1020.12,279,20.70,12.53,-39,1
1656297286,59.42,986.48,1020.10,279,20.68,12.51,-42,1
1656297586,59.70,986.51,1020.13,279,20.64,12.54,-43,1
1656297886,58.69,986.46,1020.08,279,20.64,12.28,-45,1
1656298186,59.77,986.51,1020.13,279,20.68,12.60,-41,1
1656298487,58.86,986.56,1020.17,279,21.08,12.74,-40,1
1656298787,57.50,986.49,1020.11,279,21.61,12.88,-46,1
1656299087,56.37,986.54,1020.16,279,22.23,13.16,-45,1
1656299387,54.55,986.53,1020.15,279,22.79,13.17,-45,1
1656299687,54.11,986.54,1020.16,279,23.21,13.44,-44,1
1656299987,52.85,986.56,1020.18,279,23.74,13.57,-46,1
1656300288,50.64,986.58,1020.20,279,24.28,13.41,-45,1
1656300588,48.39,986.51,1020.13,279,24.85,13.24,-42,1
1656300888,46.97,986.57,1020.18,279,25.60,13.46,-45,1
1656301188,46.25,986.61,1020.22,279,26.28,13.85,-44,1
1656301488,44.44,986.67,1020.29,279,26.92,13.81,-43,1
1656301788,42.37,986.61,1020.22,279,27.49,13.59,-43,1
1656302088,41.27,986.62,1020.24,279,27.99,13.64,-45,1
1656302388,41.24,986.62,1020.24,279,28.67,14.23,-44,1
1656302689,38.49,986.59,1020.20,279,29.45,13.86,-46,1
1656302989,40.12,986.61,1020.22,279,30.40,15.35,-42,1
1656303289,36.05,986.58,1020.19,279,30.55,13.83,-46,1
1656303589,35.39,986.51,1020.13,279,30.67,13.65,-46,1
1656303889,36.99,986.57,1020.19,279,30.81,14.45,-45,1
1656304190,35.65,986.61,1020.22,279,30.98,14.03,-50,1
1656304490,35.08,986.69,1020.30,279,31.34,14.10,-50,1
1656304790,33.32,986.73,1020.35,279,31.45,13.40,-53,1
1656305090,34.78,986.76,1020.37,279,31.71,14.29,-47,1
1656305390,33.70,986.79,1020.41,279,31.78,13.87,-46,1
1656305690,32.38,986.85,1020.47,279,32.11,13.54,-49,1
1656305991,32.15,986.81,1020.43,279,32.63,13.88,-47,1
1656306291,30.96,986.84,1020.46,279,33.83,14.34,-48,1
1656306591,29.77,986.84,1020.45,279,34.13,13.99,-44,1
1656306891,30.14,986.90,1020.52,279,34.02,14.09,-51,1
1656307191,30.08,986.89,1020.50,279,34.49,14.46,-49,1
1656307491,29.65,986.93,1020.54,279,33.91,13.74,-48,1
1656307792,30.78,986.82,1020.44,279,32.78,13.34,-44,1
1656308092,31.52,986.87,1020.49,279,32.44,13.41,-44,1
1656308392,31.93,986.93,1020.54,279,32.51,13.67,-48,1
1656308692,31.74,986.96,1020.57,279,32.45,13.53,-49,1
1656308992,32.46,986.97,1020.58,279,32.39,13.82,-45,1
1656309292,32.41,987.01,1020.63,279,32.55,13.94,-46,1
1656309593,31.38,987.02,1020.64,279,33.04,13.86,-46,1
1656309893,31.34,987.08,1020.70,279,33.29,14.06,-47,1
1656310193,30.77,987.20,1020.82,279,33.48,13.94,-50,1
1656310493,31.66,987.32,1020.93,279,32.55,13.57,-44,1
1656310793,32.04,987.27,1020.89,279,32.49,13.71,-48,1
1656311094,32.12,987.37,1020.98,279,32.17,13.47,-44,1
1656311394,32.74,987.35,1020.97,279,32.11,13.71,-44,1
1656311694,32.34,987.39,1021.00,279,32.46,13.82,-48,1
1656311994,32.27,987.45,1021.06,279,32.54,13.86,-45,1
1656312294,32.16,987.50,1021.11,279,32.88,14.10,-47,1
1656312594,32.14,987.34,1020.95,279,32.28,13.57,-44,1
1656312895,33.03,987.35,1020.96,279,32.08,13.82,-47,1
1656313195,32.85,987.30,1020.92,279,32.45,14.06,-45,1
1656313495,31.74,987.26,1020.88,279,32.86,13.88,-54,1
1656313795,32.61,987.31,1020.93,279,32.32,13.83,-48,1
1656314398,32.55,987.36,1020.98,279,31.88,13.42,-47,1
1656314699,33.09,987.44,1021.05,279,31.57,13.40,-50,1
1656314999,33.73,987.32,1020.93,279,31.70,13.81,-50,1
1656315299,33.71,987.29,1020.90,279,31.62,13.73,-50,1
1656315599,33.30,987.39,1021.00,279,31.72,13.63,-48,1
1656315899,33.70,987.40,1021.01,279,31.45,13.58,-48,1
1656316200,34.16,987.36,1020.97,279,31.60,13.92,-48,1
1656316502,33.04,987.37,1020.98,279,31.77,13.55,-45,1
1656316802,33.15,987.28,1020.89,279,31.39,13.27,-45,1
1656317103,33.99,987.30,1020.91,279,31.24,13.53,-45,1
1656317403,33.63,987.33,1020.94,279,31.22,13.35,-47,1
1656317703,34.45,987.29,1020.90,279,30.74,13.30,-48,1
1656318003,34.68,987.20,1020.82,279,30.80,13.45,-46,1
1656318303,34.25,987.11,1020.72,279,31.03,13.46,-48,1
1656318604,33.53,987.13,1020.74,279,31.54,13.58,-47,1
1656318904,32.42,987.19,1020.80,279,31.40,12.94,-46,1
1656319204,33.54,987.06,1020.67,279,31.52,13.57,-49,1
1656319504,30.92,987.18,1020.80,279,32.19,12.90,-47,1
1656319804,31.47,987.25,1020.86,279,31.43,12.51,-49,1
1656320104,32.90,987.09,1020.70,279,30.59,12.46,-51,1
1656320405,33.53,987.13,1020.74,279,30.79,12.93,-44,1
1656320705,33.43,987.18,1020.79,279,30.57,12.69,-52,1
1656321005,33.58,987.16,1020.77,279,30.45,12.65,-52,1
1656321305,33.29,987.13,1020.74,279,30.29,12.38,-52,1
1656321605,33.75,987.24,1020.86,279,30.65,12.90,-46,1
1656321906,32.15,987.01,1020.63,279,30.98,12.45,-47,1
1656322206,31.81,986.95,1020.57,279,30.97,12.28,-45,1
1656322506,31.92,986.75,1020.37,279,30.93,12.30,-46,1
1656323109,31.18,986.91,1020.53,279,32.48,13.28,-47,1
1656323409,30.61,986.88,1020.49,279,33.18,13.60,-43,1
1656323709,28.45,986.91,1020.53,279,33.30,12.58,-48,1
1656324009,28.77,986.88,1020.50,279,33.04,12.53,-45,1
1656324310,28.75,986.86,1020.47,279,32.25,11.85,-44,1
1656324610,30.15,986.73,1020.34,279,32.03,12.38,-45,1
1656324910,29.50,986.82,1020.43,279,32.18,12.18,-43,1
1656325210,29.98,986.76,1020.37,279,32.03,12.29,-50,1
1656325510,29.17,986.59,1020.21,279,32.34,12.14,-43,1
1656325810,28.59,986.73,1020.35,279,32.19,11.71,-50,1
1656326111,28.28,986.75,1020.37,279,32.01,11.39,-44,1
1656326411,28.77,986.59,1020.20,279,32.29,11.89,-42,1
1656326711,29.07,986.58,1020.19,279,32.53,12.26,-45,1
1656327011,27.14,986.63,1020.24,279,33.45,11.99,-51,1
1656327311,26.29,986.56,1020.18,279,33.68,11.71,-48,1
1656327611,25.66,986.47,1020.09,279,33.86,11.49,-46,1
1656327912,25.90,986.45,1020.06,279,34.50,12.17,-45,1
1656328212,24.59,986.29,1019.90,279,34.70,11.56,-56,1
1656328512,24.50,986.42,1020.03,279,34.74,11.53,-48,1
1656328812,24.39,986.41,1020.02,279,34.49,11.26,-49,1
1656329112,24.68,986.31,1019.93,279,35.24,12.06,-49,1
1656329413,22.70,986.27,1019.88,279,36.37,11.73,-46,1
1656329713,22.47,986.47,1020.09,279,36.30,11.52,-49,1
1656330013,22.95,986.37,1019.98,279,35.32,11.03,-45,1
1656330313,23.78,986.26,1019.87,279,34.56,10.93,-43,1
1656330613,23.67,986.44,1020.05,279,34.13,10.50,-47,1
1656330913,24.34,986.27,1019.88,279,34.15,10.94,-50,1
1656331214,22.97,986.25,1019.86,279,35.10,10.86,-42,1
1656331514,23.51,986.23,1019.85,279,35.90,11.88,-51,1
1656331814,22.02,986.14,1019.75,279,35.94,10.92,-47,1
1656332114,22.45,986.10,1019.72,279,36.18,11.41,-47,1
1656332414,21.83,986.08,1019.70,279,35.69,10.58,-47,1
1656332715,21.72,986.15,1019.77,279,35.27,10.16,-50,1
1656333015,22.77,986.06,1019.67,279,34.85,10.52,-49,1
1656333315,23.27,986.07,1019.68,279,34.48,10.54,-46,1
1656333615,22.58,985.94,1019.56,279,34.86,10.40,-48,1
1656333915,22.25,986.14,1019.76,279,34.81,10.14,-42,1
1656334215,23.16,985.91,1019.53,279,34.60,10.57,-49,1
1656334516,22.67,986.00,1019.62,279,34.43,10.11,-45,1
1656334816,24.24,985.87,1019.48,279,34.09,10.82,-46,1
1656335116,23.48,986.03,1019.65,279,34.12,10.37,-42,1
1656335416,23.42,985.93,1019.54,279,34.15,10.36,-43,1
1656335716,23.54,985.97,1019.58,279,34.78,10.96,-47,1
1656336016,23.50,985.94,1019.56,279,34.48,10.69,-45,1
1656336317,24.08,985.82,1019.43,279,34.19,10.81,-47,1
1656336617,23.56,985.89,1019.51,279,34.43,10.68,-46,1
1656336917,23.72,985.80,1019.41,279,34.18,10.58,-46,1
1656337217,23.65,985.88,1019.50,279,34.43,10.74,-43,1
1656337517,23.53,985.99,1019.61,279,35.00,11.14,-45,1
1656337818,24.31,985.82,1019.43,279,34.43,11.16,-45,1
1656338118,25.21,985.81,1019.43,279,33.70,11.09,-47,1
1656338418,25.59,985.83,1019.45,279,33.56,11.20,-48,1
1656338718,25.18,985.86,1019.48,279,33.57,10.96,-44,1
1656339018,26.29,985.76,1019.37,279,33.19,11.30,-45,1
1656339318,26.52,985.74,1019.36,279,33.09,11.34,-45,1
1656339621,27.06,985.72,1019.33,279,33.25,11.78,-49,1
1656339922,26.33,985.73,1019.34,279,33.27,11.38,-49,1
1656340222,27.10,985.69,1019.31,279,33.12,11.69,-48,1
1656340522,26.60,985.71,1019.32,279,33.29,11.56,-47,1
1656340822,26.17,985.59,1019.20,279,33.29,11.31,-44,1
1656341122,26.55,985.71,1019.33,279,33.21,11.46,-46,1
1656341423,26.91,985.71,1019.32,279,32.75,11.27,-48,1
1656341723,27.57,985.60,1019.22,279,32.39,11.33,-44,1
1656342023,28.07,985.63,1019.24,279,32.20,11.44,-50,1
1656342323,28.53,985.60,1019.22,279,32.05,11.56,-47,1
1656342623,28.61,985.59,1019.21,279,32.09,11.64,-45,1
1656342923,28.74,985.58,1019.20,279,32.18,11.78,-50,1
1656343224,28.81,985.54,1019.15,279,32.05,11.71,-44,1
1656343524,28.90,985.45,1019.06,279,32.07,11.77,-50,1
1656343824,29.18,985.46,1019.08,279,32.07,11.92,-48,1
1656344124,28.88,985.51,1019.12,279,32.01,11.71,-49,1
1656344424,29.20,985.57,1019.18,279,31.92,11.80,-44,1
1656344725,29.47,985.50,1019.11,279,31.76,11.80,-49,1
1656345025,29.45,985.52,1019.13,279,31.90,11.91,-45,1
1656345325,29.89,985.50,1019.11,279,32.00,12.22,-45,1
1656345625,29.53,985.52,1019.14,279,31.99,12.03,-46,1
1656345925,29.50,985.50,1019.12,279,31.92,11.96,-50,1
1656346225,29.26,985.54,1019.15,279,31.88,11.79,-44,1
1656346526,29.88,985.53,1019.14,279,31.76,12.01,-46,1
1656346826,29.76,985.65,1019.26,279,31.61,11.82,-51,1
1656347126,30.00,985.54,1019.16,279,31.54,11.88,-46,1
1656347426,30.37,985.49,1019.10,279,31.52,12.05,-46,1
1656347726,30.48,985.42,1019.03,279,31.53,12.11,-46,1
1656348027,30.30,985.36,1018.98,279,31.30,11.83,-50,1
1656348327,30.67,985.38,1019.00,279,31.02,11.77,-46,1
1656348627,31.07,985.42,1019.04,279,30.95,11.90,-42,1
1656348927,31.27,985.45,1019.06,279,30.97,12.02,-47,1
1656349227,31.52,985.40,1019.02,279,31.01,12.17,-45,1
1656349528,31.42,985.44,1019.05,279,31.12,12.22,-48,1
1656349828,31.01,985.49,1019.11,279,31.13,12.03,-46,1
1656350128,31.24,985.51,1019.13,279,30.99,12.02,-50,1
1656350428,31.80,985.50,1019.11,279,30.89,12.20,-47,1
1656350728,32.17,985.49,1019.10,279,30.84,12.34,-44,1
1656351029,31.79,985.52,1019.14,279,30.74,12.07,-44,1
1656351330,31.77,985.52,1019.14,279,30.65,11.98,-51,1
1656351630,32.02,985.54,1019.16,279,30.52,11.99,-56,1
1656351930,32.90,985.54,1019.16,279,30.32,12.23,-47,1
1656352230,32.51,985.55,1019.16,279,30.19,11.93,-45,1
1656352530,32.76,985.57,1019.18,279,30.21,12.07,-56,1
1656352830,32.92,985.59,1019.20,279,30.19,12.12,-49,1
1656353130,33.30,985.59,1019.20,279,30.05,12.18,-49,1
1656353431,34.33,985.63,1019.24,279,29.93,12.53,-48,1
1656353731,34.92,985.68,1019.29,279,29.89,12.76,-52,1
1656354031,34.56,985.75,1019.36,279,29.98,12.68,-43,1
1656354331,35.95,985.77,1019.39,279,30.01,13.31,-46,1
1656354631,35.12,985.81,1019.43,279,29.93,12.88,-47,1
1656354931,35.63,985.88,1019.50,279,29.64,12.85,-47,1
1656355232,35.57,985.93,1019.55,279,29.23,12.46,-47,1
1656355532,35.43,986.00,1019.62,279,28.82,12.04,-44,1
1656355832,36.24,986.03,1019.64,279,28.48,12.08,-45,1
1656356132,36.80,986.08,1019.70,279,28.20,12.07,-43,1
1656356432,37.97,986.14,1019.75,279,27.95,12.33,-47,1
1656356732,38.58,986.19,1019.80,279,27.57,12.23,-45,1
1656357033,38.38,986.20,1019.81,279,27.23,11.85,-50,1
1656357333,38.70,986.25,1019.87,279,26.98,11.75,-44,1
1656357633,38.32,986.31,1019.92,279,26.75,11.40,-49,1
1656357933,39.45,986.34,1019.96,279,26.57,11.68,-44,1
1656358233,39.89,986.39,1020.00,279,26.40,11.69,-44,1
1656358533,39.35,986.41,1020.02,279,26.28,11.38,-45,1
1656358834,39.10,986.42,1020.03,279,26.19,11.20,-44,1
1656359134,39.55,986.48,1020.10,279,26.11,11.31,-44,1
1656359434,40.65,986.45,1020.07,279,26.00,11.62,-44,1
1656359734,42.19,986.55,1020.16,279,25.76,11.97,-44,1
1656360034,41.68,986.50,1020.11,279,25.54,11.59,-46,1
1656360334,41.18,986.50,1020.12,279,25.35,11.23,-42,1
1656360635,46.10,986.54,1020.16,279,24.99,12.62,-45,1
1656360935,42.46,986.53,1020.14,279,24.82,11.22,-44,1
1656361235,42.79,986.51,1020.12,279,24.83,11.35,-44,1
1656361535,42.84,986.54,1020.16,279,24.87,11.40,-44,1
1656361835,42.64,986.47,1020.09,279,25.00,11.45,-48,1
1656362136,42.19,986.46,1020.07,279,25.06,11.34,-44,1
1656362436,42.79,986.43,1020.05,279,25.09,11.58,-46,1
1656362736,42.73,986.38,1020.00,279,25.07,11.54,-50,1
1656363036,42.95,986.32,1019.93,279,25.05,11.60,-45,1
1656363336,42.85,986.28,1019.89,279,25.05,11.56,-48,1
1656363636,42.37,986.20,1019.82,279,25.01,11.36,-49,1
1656363936,43.54,986.21,1019.82,279,24.94,11.71,-45,1
1656364237,43.06,986.22,1019.83,279,24.90,11.51,-47,1
1656364537,43.17,986.18,1019.80,279,24.86,11.51,-46,1
1656364837,44.18,986.20,1019.81,279,24.82,11.82,-44,1
1656365137,44.04,986.16,1019.77,279,24.80,11.75,-44,1
1656365437,44.51,986.17,1019.78,279,24.75,11.87,-47,1
1656365738,44.49,986.15,1019.77,279,24.67,11.79,-45,1
1656366038,44.98,986.19,1019.80,279,24.61,11.90,-48,1
1656366338,44.23,986.18,1019.79,279,24.54,11.58,-44,1
1656366638,45.21,986.20,1019.82,279,24.45,11.84,-51,1
1656366938,46.29,986.15,1019.76,279,24.34,12.09,-40,1
1656367238,46.06,986.08,1019.69,279,24.28,11.96,-47,1
1656367539,45.62,986.04,1019.65,279,24.24,11.78,-47,1
1656367839,46.71,986.05,1019.66,279,24.20,12.10,-42,1
1656368139,46.78,985.96,1019.57,279,24.16,12.09,-44,1
1656368439,46.34,985.87,1019.48,279,24.13,11.92,-46,1
1656368739,47.25,985.80,1019.41,279,24.07,12.16,-44,1
1656369040,46.94,985.74,1019.36,279,24.04,12.03,-45,1
1656369340,47.35,985.75,1019.36,279,24.02,12.15,-44,1
1656369640,48.00,985.76,1019.38,279,24.00,12.34,-43,1
1656369940,47.52,985.80,1019.42,279,23.96,12.15,-45,1
1656370240,47.67,985.82,1019.44,279,23.94,12.18,-47,1
1656370540,48.67,985.79,1019.41,279,23.90,12.45,-46,1
1656370841,48.98,985.78,1019.39,279,23.87,12.52,-45,1
1656371141,48.88,985.79,1019.41,279,23.84,12.47,-45,1
1656371441,49.99,985.73,1019.35,279,23.79,12.76,-42,1
1656371741,49.94,985.79,1019.40,279,23.73,12.69,-42,1
1656372041,50.17,985.77,1019.39,279,23.70,12.73,-48,1
1656372341,50.20,985.79,1019.40,279,23.68,12.73,-43,1
1656372642,50.92,985.85,1019.46,279,23.62,12.89,-45,1
1656372942,50.05,985.82,1019.44,279,23.54,12.55,-46,1
1656373242,51.39,985.81,1019.43,279,23.48,12.90,-43,1
1656373542,51.50,985.88,1019.49,279,23.38,12.84,-45,1
1656373842,51.32,985.98,1019.59,279,23.29,12.70,-42,1
1656374142,52.24,986.05,1019.66,279,23.22,12.91,-46,1
1656374443,51.37,986.03,1019.65,279,23.15,12.59,-47,1
1656374743,51.81,986.00,1019.61,279,23.12,12.69,-49,1
1656375043,51.72,985.89,1019.51,279,23.07,12.62,-47,1
1656375343,52.66,985.88,1019.50,279,23.00,12.83,-43,1
1656375643,52.30,985.84,1019.46,279,22.97,12.69,-44,1
1656375943,53.28,985.92,1019.53,279,22.97,12.98,-47,1
1656376243,52.42,985.98,1019.59,279,22.95,12.71,-45,1
1656376544,53.29,986.02,1019.63,279,22.90,12.92,-44,1
1656376844,53.23,985.98,1019.60,279,22.88,12.88,-42,1
1656377144,52.91,985.96,1019.58,279,22.82,12.73,-43,1
1656377444,53.70,985.91,1019.53,279,22.77,12.91,-44,1
1656377744,53.80,985.93,1019.55,279,22.75,12.92,-46,1
1656378044,54.82,985.95,1019.56,279,22.70,13.16,-43,1
1656378344,54.58,985.92,1019.54,279,22.65,13.05,-43,1
1656378645,54.94,985.90,1019.52,279,22.61,13.11,-47,1
1656378945,54.46,985.87,1019.48,279,22.58,12.95,-43,1
1656379245,55.06,985.87,1019.49,279,22.53,13.07,-43,1
1656379545,55.47,985.88,1019.49,279,22.48,13.14,-46,1
1656379845,54.71,985.80,1019.41,279,22.48,12.93,-47,1
1656380146,55.21,985.79,1019.40,279,22.45,13.04,-43,1
1656380446,55.48,985.74,1019.36,279,22.40,13.07,-44,1
1656380746,54.38,985.77,1019.38,279,22.34,12.71,-43,1
1656381046,54.73,985.71,1019.33,279,22.19,12.67,-45,1
1656381346,56.67,985.81,1019.42,279,22.08,13.10,-42,1
1656381646,55.67,985.84,1019.46,279,21.99,12.74,-44,1
1656381947,55.72,985.80,1019.41,279,21.95,12.72,-48,1
1656382247,56.14,985.87,1019.49,279,21.90,12.78,-42,1
1656382547,57.33,985.91,1019.52,279,21.80,13.01,-43,1
1656382847,57.46,985.93,1019.55,279,21.61,12.87,-39,1
1656383147,56.90,985.96,1019.57,279,21.33,12.46,-42,1
1656383448,57.59,985.99,1019.60,279,21.07,12.40,-43,1
1656383748,59.42,986.03,1019.64,279,20.90,12.71,-44,1
1656384048,58.43,986.03,1019.64,279,20.74,12.31,-44,1
1656384348,58.98,986.11,1019.73,279,20.65,12.37,-40,1
1656384648,58.34,986.13,1019.74,279,20.55,12.11,-41,1
1656384948,58.37,986.06,1019.67,279,20.80,12.35,-41,1
1656385249,58.39,986.05,1019.67,279,21.15,12.68,-45,1
1656385549,59.58,986.07,1019.69,279,21.68,13.49,-44,1
1656385849,56.63,986.23,1019.85,279,22.20,13.20,-44,1
1656386149,55.78,986.27,1019.89,279,22.82,13.54,-45,1
1656386449,55.46,986.25,1019.87,279,23.70,14.27,-46,1
1656386749,53.42,986.21,1019.82,279,24.64,14.57,-48,1
1656387049,52.48,986.20,1019.82,279,25.50,15.09,-45,1
1656387350,50.21,986.17,1019.78,279,26.35,15.18,-46,1
1656387650,47.89,986.23,1019.85,279,27.05,15.09,-44,1
1656387950,47.39,986.18,1019.79,279,27.40,15.24,-49,1
1656388250,46.16,986.23,1019.85,279,28.06,15.43,-48,1
1656388550,45.52,986.26,1019.88,279,28.93,16.00,-43,1
1656388850,43.22,986.22,1019.83,279,29.86,16.03,-40,1
1656389150,40.85,986.20,1019.82,279,30.59,15.80,-48,1
1656389451,41.00,986.20,1019.81,279,31.22,16.42,-47,1
1656389751,39.47,986.23,1019.84,279,31.73,16.28,-47,1
1656390051,37.74,986.16,1019.78,279,31.69,15.54,-44,1
1656390351,37.77,986.12,1019.73,279,31.27,15.19,-44,1
1656390651,36.41,986.10,1019.71,279,31.59,14.90,-45,1
1656390951,33.88,986.08,1019.70,279,32.11,14.24,-46,1
1656391252,35.90,986.01,1019.63,279,32.49,15.47,-49,1
1656391552,34.90,985.92,1019.54,279,33.09,15.55,-45,1
1656391852,32.24,985.93,1019.55,279,33.90,15.03,-47,1
1656392152,31.14,985.87,1019.48,279,34.04,14.61,-45,1
1656392452,30.96,985.86,1019.48,279,33.89,14.39,-46,1
1656392752,30.12,985.86,1019.47,279,34.37,14.38,-44,1
1656393052,31.45,985.92,1019.53,279,34.98,15.57,-49,1
1656393353,28.00,985.82,1019.43,279,36.10,14.72,-47,1
1656393653,27.40,985.84,1019.45,279,37.25,15.36,-50,1
1656393953,26.84,985.90,1019.51,279,36.70,14.58,-45,1
1656394253,28.37,985.83,1019.45,279,35.60,14.50,-46,1
1656394554,30.05,985.72,1019.33,279,34.94,14.83,-45,1
1656394854,30.05,985.64,1019.25,279,35.10,14.97,-46,1
1656395154,28.46,985.64,1019.26,279,35.91,14.81,-48,1
1656395454,28.22,985.64,1019.26,279,35.99,14.75,-45,1
1656395754,27.28,985.61,1019.22,279,36.72,14.84,-49,1
1656396054,26.97,985.60,1019.21,279,37.43,15.27,-46,1
1656396354,26.73,985.59,1019.20,279,38.04,15.65,-48,1
1656396655,25.85,985.65,1019.27,279,38.22,15.27,-50,1
1656396955,26.32,985.62,1019.23,279,37.36,14.83,-45,1
1656397255,26.83,985.55,1019.17,279,36.91,14.75,-52,1
1656397555,27.07,985.57,1019.18,279,36.88,14.86,-46,1
1656397855,26.83,985.55,1019.17,279,36.65,14.53,-45,1
1656398156,27.10,985.60,1019.21,279,36.86,14.87,-50,1
1656398456,26.49,985.60,1019.21,279,38.03,15.50,-45,1
1656398756,25.22,985.59,1019.20,279,38.80,15.38,-48,1
1656399056,24.67,985.59,1019.21,279,38.50,14.79,-55,1
1656399356,26.33,985.63,1019.24,279,37.69,15.11,-50,1
1656399657,26.39,985.62,1019.24,279,36.76,14.37,-48,1
1656399957,28.75,985.66,1019.28,279,35.21,14.38,-48,1
1656400257,29.67,985.69,1019.31,279,34.68,14.41,-47,1
1656400557,31.26,985.71,1019.33,279,33.65,14.33,-50,1
1656400857,32.16,985.67,1019.29,279,32.85,14.07,-45,1
1656401157,33.11,985.71,1019.33,279,32.60,14.31,-47,1
1656401457,33.15,985.70,1019.31,279,33.00,14.68,-50,1
1656401758,32.50,985.67,1019.29,279,33.68,14.96,-47,1
1656402058,32.07,985.79,1019.41,279,34.34,15.32,-47,1
1656402358,30.63,985.86,1019.47,279,35.09,15.26,-47,1
1656402658,29.76,985.90,1019.52,279,35.84,15.45,-46,1
1656402958,28.20,986.00,1019.61,279,36.38,15.08,-45,1
1656403258,28.09,985.99,1019.60,279,35.78,14.50,-44,1
1656403559,28.68,986.01,1019.63,279,35.29,14.40,-49,1
1656403859,29.94,985.96,1019.58,279,34.96,14.79,-49,1
1656404159,29.40,985.97,1019.59,279,35.33,14.82,-47,1
1656404459,29.72,985.98,1019.60,279,35.23,14.91,-47,1
1656404759,30.61,985.94,1019.55,279,35.51,15.61,-46,1
1656405059,31.52,985.87,1019.48,279,35.77,16.29,-44,1
1656405360,30.82,985.81,1019.42,279,36.02,16.15,-43,1
1656405660,30.82,985.71,1019.33,279,36.60,16.65,-48,1
1656405960,29.77,985.70,1019.31,279,37.32,16.73,-43,1
1656406260,28.91,985.62,1019.23,279,37.98,16.83,-43,1
1656406560,27.55,985.62,1019.24,279,38.53,16.54,-47,1
1656406860,26.74,985.67,1019.28,279,37.98,15.60,-46,1
1656407161,28.56,985.61,1019.22,279,37.06,15.85,-43,1
1656407461,28.07,985.68,1019.29,279,37.75,16.17,-45,1
1656407761,26.70,985.65,1019.27,279,38.69,16.18,-45,1
1656408061,26.00,985.54,1019.16,279,39.09,16.10,-47,1
1656408361,26.40,985.57,1019.19,279,39.41,16.61,-46,1
1656408661,26.22,985.68,1019.29,279,39.46,16.54,-46,1
1656408962,26.44,985.80,1019.42,279,39.62,16.81,-52,1
1656409262,25.74,985.83,1019.44,279,39.80,16.54,-48,1
1656409562,25.26,985.77,1019.39,279,39.76,16.21,-47,1
1656409862,26.21,985.80,1019.42,279,39.97,16.96,-46,1
1656410162,23.81,985.72,1019.33,279,40.21,15.66,-46,1
1656410463,24.75,985.74,1019.36,279,40.58,16.57,-46,1
1656410765,24.26,985.73,1019.35,279,40.80,16.44,-51,1
1656411065,22.69,985.66,1019.28,279,40.97,15.53,-49,1
1656411365,23.13,985.65,1019.26,279,41.15,15.98,-47,1
1656411665,23.03,985.66,1019.27,279,41.66,16.34,-51,1
1656411965,23.21,985.70,1019.31,279,41.84,16.61,-45,1
1656412266,22.67,985.72,1019.34,279,41.87,16.27,-48,1
1656412566,23.19,985.66,1019.27,279,41.66,16.45,-49,1
1656412866,22.89,985.61,1019.22,279,41.59,16.18,-51,1
1656413166,21.80,985.57,1019.18,279,41.42,15.29,-42,1
1656413466,22.75,985.57,1019.18,279,41.35,15.89,-47,1
1656413766,22.51,985.54,1019.16,279,41.82,16.11,-42,1
1656414067,22.55,985.50,1019.11,279,42.21,16.46,-45,1
1656414367,22.04,985.50,1019.12,279,42.44,16.29,-43,1
1656414668,21.76,985.40,1019.02,279,42.41,16.07,-45,1
1656414968,20.96,985.38,1019.00,279,42.38,15.46,-48,1
1656415268,20.69,985.30,1018.91,279,42.72,15.53,-46,1
1656415568,20.31,985.25,1018.86,279,42.43,15.01,-45,1
1656415869,20.89,985.21,1018.82,279,42.34,15.37,-42,1
1656416169,20.48,985.07,1018.69,279,42.63,15.30,-46,1
1656416469,19.61,985.12,1018.73,279,42.93,14.87,-47,1
1656416769,18.92,985.17,1018.79,279,43.18,14.51,-49,1
1656417069,20.00,985.18,1018.79,279,43.45,15.59,-51,1
1656417369,19.20,985.14,1018.75,279,43.89,15.32,-48,1
1656417670,19.13,985.23,1018.85,279,44.09,15.42,-48,1
1656417970,18.25,985.17,1018.79,279,43.92,14.55,-45,1
1656418270,20.20,985.04,1018.66,279,43.30,15.63,-48,1
1656418570,20.15,985.08,1018.70,279,42.97,15.32,-46,1
1656418870,20.47,984.94,1018.56,279,42.39,15.09,-46,1
1656419170,21.07,984.85,1018.47,279,42.58,15.70,-48,1
1656419471,20.41,985.08,1018.70,279,42.88,15.45,-47,1
1656419771,20.31,985.44,1019.05,279,42.50,15.07,-46,1
1656420071,21.40,985.15,1018.77,279,41.72,15.24,-48,1
1656420371,23.57,985.01,1018.62,279,41.00,16.15,-48,1
1656420671,24.02,985.10,1018.71,279,40.11,15.71,-44,1
1656420972,24.78,985.17,1018.79,279,39.46,15.66,-50,1
1656421272,25.82,985.49,1019.10,279,38.71,15.67,-42,1
1656421572,28.52,985.64,1019.26,279,37.44,16.15,-48,1
1656421872,31.32,986.41,1020.02,279,35.86,16.27,-44,1
1656422172,32.74,986.68,1020.29,279,33.74,15.13,-45,1
1656422472,35.75,986.58,1020.19,279,32.08,15.04,-45,1
1656422772,37.50,986.69,1020.30,279,30.74,14.60,-44,1
1656423073,38.06,986.61,1020.23,279,29.75,13.96,-43,1
1656423373,40.98,986.77,1020.39,279,29.35,14.74,-43,1
1656423673,42.05,987.38,1020.99,279,28.59,14.46,-45,1
1656423973,53.58,987.78,1021.40,279,26.62,16.44,-43,1
1656424576,56.42,987.89,1021.50,279,25.26,15.99,-43,1
1656424876,53.51,987.62,1021.24,279,24.75,14.69,-44,1
1656425177,60.70,987.37,1020.99,279,24.87,16.78,-42,1
1656425477,53.69,987.38,1020.99,279,25.00,14.98,-42,1
1656425777,58.47,987.46,1021.07,279,24.88,16.20,-40,1
1656426077,55.43,987.45,1021.06,279,24.86,15.34,-40,1
1656426377,56.38,987.51,1021.13,279,24.79,15.54,-40,1
1656426677,60.33,987.29,1020.90,279,24.40,16.24,-45,1
1656426978,56.45,987.19,1020.80,279,23.93,14.76,-40,1
1656427278,61.69,987.05,1020.67,279,23.81,16.03,-40,1
1656427578,58.15,986.98,1020.60,279,23.29,14.62,-39,1
1656427878,66.29,986.97,1020.59,279,22.78,16.18,-39,1
1656428179,65.51,987.09,1020.70,279,22.49,15.72,-39,1
1656428479,58.88,987.08,1020.69,279,22.75,14.31,-39,1
1656428779,59.79,987.11,1020.73,279,22.93,14.72,-41,1
1656429079,65.12,987.08,1020.69,279,22.47,15.61,-40,1
1656429379,64.37,987.04,1020.66,279,21.96,14.95,-40,1
1656429679,66.91,986.99,1020.61,279,21.94,15.53,-40,1
1656429979,64.27,987.03,1020.65,279,21.98,14.94,-39,1
1656430280,72.38,987.05,1020.66,279,21.78,16.61,-42,1
1656430580,70.29,986.99,1020.60,279,21.61,15.99,-46,1
1656430880,73.64,987.04,1020.65,279,21.69,16.79,-47,1
1656431180,72.94,987.02,1020.63,279,21.55,16.51,-43,1
1656431480,68.86,987.10,1020.72,279,21.49,15.55,-40,1
1656431781,65.19,987.01,1020.62,279,21.77,14.96,-39,1
1656432081,67.68,986.99,1020.60,279,22.06,15.82,-43,1
1656432381,69.42,986.98,1020.59,279,22.15,16.31,-40,1
1656432681,65.94,986.95,1020.57,279,22.30,15.64,-40,1
1656432981,72.23,986.92,1020.54,279,22.27,17.05,-45,1
1656433282,70.26,986.80,1020.41,279,21.96,16.31,-43,1
1656433582,65.14,986.78,1020.39,279,21.86,15.04,-45,1
1656433882,65.95,986.78,1020.39,279,22.08,15.44,-41,1
1656434183,67.20,986.65,1020.27,279,22.23,15.87,-40,1
1656434483,69.45,986.53,1020.14,279,22.17,16.33,-39,1
1656434783,68.53,986.48,1020.09,279,21.79,15.76,-45,1
1656435083,65.34,986.46,1020.08,279,21.90,15.12,-47,1
1656435383,70.61,986.41,1020.03,279,22.17,16.59,-42,1
1656435683,65.95,986.27,1019.88,279,22.30,15.65,-43,1
1656435984,70.46,986.23,1019.84,279,22.38,16.76,-43,1
1656436284,65.91,986.23,1019.84,279,22.50,15.83,-46,1
1656436584,64.57,986.17,1019.78,279,22.66,15.66,-46,1
1656436884,67.04,986.11,1019.73,279,22.79,16.37,-45,1
1656437184,64.24,986.14,1019.75,279,22.89,15.80,-43,1
1656437484,64.65,986.14,1019.75,279,22.98,15.98,-47,1
1656437785,69.13,986.35,1019.97,279,23.06,17.11,-41,1
1656438085,66.70,986.32,1019.93,279,23.03,16.52,-41,1
1656438385,67.31,986.40,1020.02,279,23.07,16.70,-43,1
1656438685,66.96,986.33,1019.95,279,23.08,16.63,-43,1
1656438986,66.23,986.56,1020.18,279,23.03,16.41,-49,1
1656439286,64.72,986.74,1020.36,279,23.06,16.07,-45,1
1656439586,66.35,986.82,1020.43,279,23.07,16.47,-44,1
1656439886,65.65,986.79,1020.41,279,22.95,16.19,-43,1
1656440186,68.12,986.65,1020.26,279,22.95,16.77,-44,1
1656440486,65.21,986.55,1020.16,279,22.79,15.94,-45,1
1656440787,68.27,986.56,1020.18,279,22.55,16.43,-47,1
1656441087,70.36,986.72,1020.34,279,22.36,16.72,-41,1
1656441387,70.59,986.77,1020.38,279,22.32,16.73,-47,1
1656441687,68.56,986.74,1020.35,279,22.34,16.29,-41,1
1656441987,73.99,986.74,1020.36,279,22.25,17.41,-44,1
1656442287,68.14,986.82,1020.43,279,21.99,15.86,-46,1
1656442587,69.43,986.93,1020.54,279,21.93,16.10,-45,1
1656442888,68.76,987.07,1020.69,279,21.91,15.93,-45,1
1656443188,71.92,987.10,1020.72,279,21.88,16.61,-45,1
1656443488,66.22,987.09,1020.71,279,21.66,15.10,-42,1
1656443788,72.50,987.22,1020.83,279,21.33,16.20,-49,1
1656444089,73.89,987.33,1020.94,279,21.26,16.43,-48,1
1656444389,72.60,987.37,1020.98,279,21.10,16.00,-45,1
1656444689,76.08,987.46,1021.07,279,20.98,16.62,-45,1
1656444989,71.95,987.51,1021.12,279,20.79,15.56,-40,1
1656445289,76.17,987.64,1021.26,279,20.47,16.15,-40,1
1656445590,76.92,987.74,1021.36,279,20.33,16.16,-39,1
1656445890,74.92,987.80,1021.41,279,20.31,15.73,-44,1
1656446190,76.32,987.82,1021.43,279,20.32,16.03,-45,1
1656446490,76.78,988.00,1021.62,279,20.30,16.11,-44,1
1656446790,70.96,988.09,1021.71,279,20.30,14.88,-45,1
1656447090,70.55,988.17,1021.79,279,20.33,14.82,-46,1
1656447391,69.94,988.22,1021.83,279,20.29,14.64,-50,1
1656447691,71.32,988.26,1021.87,279,20.25,14.91,-45,1
1656447991,74.86,988.44,1022.06,279,20.15,15.57,-44,1
1656448291,70.95,988.49,1022.10,279,19.99,14.58,-41,1
1656448591,69.59,988.37,1021.98,279,19.89,14.18,-42,1
1656448892,73.33,988.36,1021.97,279,19.89,14.99,-43,1
1656449192,72.07,988.36,1021.97,279,19.82,14.66,-41,1
1656449492,72.55,988.45,1022.07,279,19.79,14.73,-39,1
1656449792,71.67,988.54,1022.15,279,19.82,14.57,-42,1
1656450092,69.56,988.37,1021.99,279,19.86,14.15,-41,1
1656450392,69.95,988.32,1021.94,279,19.90,14.27,-40,1
1656450692,77.01,988.36,1021.97,279,19.72,15.59,-41,1
1656450993,77.53,988.34,1021.95,279,19.50,15.48,-40,1
1656451293,71.62,988.37,1021.98,279,19.46,14.22,-45,1
1656451593,76.27,988.28,1021.89,279,19.50,15.23,-42,1
1656451893,78.36,988.11,1021.73,279,19.43,15.58,-39,1
1656452193,73.94,988.02,1021.63,279,19.23,14.49,-39,1
1656452494,72.53,987.96,1021.57,279,19.19,14.15,-43,1
1656452794,84.26,987.81,1021.43,279,19.07,16.37,-46,1
1656453094,83.56,987.83,1021.44,279,18.88,16.05,-41,1
1656453394,84.20,987.94,1021.56,279,18.76,16.05,-44,1
1656453694,80.43,987.99,1021.61,279,18.68,15.26,-46,1
1656453995,74.20,988.00,1021.61,279,18.75,14.08,-43,1
1656454295,75.43,988.04,1021.65,279,18.82,14.40,-45,1
1656454595,76.17,988.07,1021.68,279,18.82,14.55,-42,1
1656454895,75.64,988.14,1021.76,279,18.81,14.43,-45,1
1656455195,76.39,988.18,1021.80,279,18.78,14.56,-39,1
1656455496,74.59,988.18,1021.80,279,18.75,14.16,-45,1
1656455796,80.06,988.17,1021.79,279,18.73,15.24,-41,1
1656456096,76.84,988.16,1021.77,279,18.71,14.58,-41,1
1656456396,78.00,988.24,1021.85,279,18.66,14.76,-39,1
1656456696,75.90,988.27,1021.89,279,18.67,14.35,-41,1
1656456997,77.92,988.29,1021.91,279,18.70,14.79,-40,1
1656457297,76.06,988.33,1021.95,279,18.73,14.44,-47,1
1656457597,83.04,988.31,1021.92,279,18.76,15.84,-39,1
1656457897,82.22,988.33,1021.95,279,18.80,15.72,-40,1
1656458198,80.89,988.43,1022.04,279,18.83,15.49,-42,1
1656458498,76.79,988.38,1022.00,279,18.85,14.70,-45,1
1656458798,77.90,988.31,1021.92,279,18.90,14.98,-42,1
1656459098,83.83,988.30,1021.91,279,18.97,16.19,-45,1
1656459398,85.24,988.25,1021.87,279,18.98,16.46,-44,1
1656459698,88.84,988.14,1021.75,279,18.93,17.06,-47,1
1656459999,81.77,987.96,1021.57,279,18.89,15.72,-45,1
1656460299,90.35,987.85,1021.46,279,18.83,17.23,-40,1
1656460599,93.35,987.71,1021.32,279,18.77,17.69,-42,1
1656460899,94.09,987.66,1021.27,279,18.77,17.81,-40,1
1656461199,93.15,987.61,1021.23,279,18.79,17.67,-44,1
1656461500,96.18,987.47,1021.09,279,18.75,18.14,-40,1
1656461800,95.94,987.28,1020.89,279,18.71,18.06,-45,1
1656462100,95.78,987.15,1020.76,279,18.68,18.01,-42,1
1656462400,97.20,987.13,1020.74,279,18.67,18.23,-41,1
1656462700,96.12,987.22,1020.83,279,18.67,18.05,-49,1
1656463001,93.42,987.20,1020.82,279,18.73,17.66,-46,1
1656463301,86.33,987.26,1020.87,279,18.76,16.44,-39,1
1656463601,88.89,987.20,1020.81,279,18.82,16.96,-42,1
1656463901,94.45,987.20,1020.82,279,18.86,17.96,-42,1
1656464201,94.31,987.21,1020.82,279,18.84,17.92,-42,1
1656464502,90.09,987.16,1020.78,279,18.80,17.16,-46,1
1656464802,93.05,987.03,1020.65,279,18.80,17.67,-39,1
1656465102,97.45,986.96,1020.57,279,18.77,18.37,-46,1
1656465402,96.65,986.97,1020.59,279,18.68,18.15,-40,1
1656465702,96.21,986.98,1020.59,279,18.66,18.06,-43,1
1656466003,90.51,986.91,1020.53,279,18.65,17.08,-42,1
1656466303,89.52,986.98,1020.59,279,18.67,16.93,-46,1
1656466603,88.08,986.96,1020.57,279,18.69,16.69,-44,1
1656466903,85.76,987.06,1020.67,279,18.76,16.34,-43,1
1656467203,85.44,987.18,1020.79,279,18.82,16.34,-41,1
1656467504,86.62,987.20,1020.81,279,18.85,16.58,-40,1
1656467804,85.54,987.14,1020.75,279,18.85,16.39,-39,1
1656468104,88.70,987.03,1020.65,279,18.86,16.97,-40,1
1656468404,94.03,986.95,1020.57,279,18.74,17.77,-45,1
1656468704,95.63,986.88,1020.50,279,18.55,17.85,-46,1
1656469004,97.05,986.90,1020.51,279,18.37,17.91,-42,1
1656469305,98.17,986.82,1020.44,279,18.16,17.88,-41,1
1656469605,98.49,986.83,1020.44,279,18.04,17.81,-45,1
1656469905,98.68,986.80,1020.41,279,18.00,17.80,-44,1
1656470205,96.14,986.88,1020.49,279,18.00,17.39,-42,1
1656470506,94.44,986.85,1020.47,279,18.11,17.22,-49,1
1656470806,93.38,986.87,1020.49,279,18.19,17.12,-48,1
1656471106,95.78,986.84,1020.45,279,18.17,17.50,-49,1
1656471406,97.40,986.81,1020.42,279,18.09,17.69,-43,1
1656471706,97.56,986.79,1020.41,279,17.98,17.60,-42,1
1656472006,94.07,986.84,1020.46,279,17.97,17.02,-40,1
1656472307,98.55,986.70,1020.32,279,17.94,17.72,-43,1
1656472607,100.00,986.65,1020.26,279,17.85,17.86,-47,1
1656472907,100.00,986.69,1020.30,279,17.80,17.81,-42,1
1656473207,100.00,986.73,1020.35,279,17.87,17.88,-48,1
1656473507,100.00,986.65,1020.27,279,17.87,17.88,-42,1
1656473807,100.00,986.56,1020.17,279,17.92,17.93,-39,1
1656474107,100.00,986.63,1020.25,279,17.99,18.00,-47,1
1656474408,100.00,986.45,1020.06,279,18.05,18.06,-43,1
1656474708,100.00,986.40,1020.01,279,18.10,18.11,-44,1
1656475008,100.00,986.30,1019.91,279,18.13,18.14,-41,1
1656475308,100.00,986.32,1019.93,279,18.18,18.19,-39,1
1656475608,100.00,986.40,1020.01,279,18.27,18.28,-43,1
1656475908,100.00,986.38,1020.00,279,18.39,18.40,-47,1
1656476209,100.00,986.42,1020.03,279,18.47,18.48,-43,1
1656476509,100.00,986.34,1019.96,279,18.45,18.46,-42,1
1656476809,100.00,986.34,1019.96,279,18.54,18.55,-46,1
1656477109,100.00,986.32,1019.94,279,18.67,18.68,-46,1
1656477409,97.10,986.31,1019.93,279,18.88,18.42,-45,1
1656477709,96.84,986.32,1019.94,279,19.07,18.57,-41,1
1656478009,97.91,986.24,1019.85,279,19.02,18.70,-39,1
1656478310,98.23,986.23,1019.84,279,18.97,18.70,-41,1
1656478610,99.30,986.23,1019.84,279,19.05,18.95,-47,1
1656478910,97.95,986.30,1019.92,279,19.13,18.81,-42,1
1656479210,96.71,986.26,1019.87,279,19.33,18.81,-43,1
1656479510,95.87,986.26,1019.87,279,19.65,18.99,-45,1
1656479810,93.81,986.34,1019.95,279,20.01,19.00,-42,1
1656480111,91.62,986.38,1019.99,279,20.22,18.83,-45,1
1656480411,90.31,986.43,1020.04,279,20.31,18.69,-43,1
1656480711,89.46,986.42,1020.04,279,20.59,18.81,-43,1
1656481011,89.41,986.40,1020.01,279,21.47,19.67,-44,1
1656481311,84.82,986.40,1020.02,279,22.05,19.39,-43,1
1656481611,80.68,986.41,1020.02,279,22.30,18.83,-43,1
1656481911,80.44,986.45,1020.06,279,22.44,18.92,-43,1
1656482212,80.20,986.44,1020.06,279,22.83,19.25,-43,1
1656482512,80.39,986.39,1020.00,279,23.80,20.24,-48,1
1656482812,70.29,986.34,1019.95,279,24.96,19.19,-49,1
1656483112,71.87,986.40,1020.02,279,24.87,19.46,-52,1
1656483412,72.27,986.44,1020.05,279,24.34,19.04,-47,1
1656483713,73.03,986.45,1020.06,279,24.08,18.96,-43,1
1656484013,72.03,986.50,1020.11,279,24.01,18.67,-45,1
1656484313,70.03,986.54,1020.15,279,24.82,19.00,-45,1
1656484613,68.37,986.45,1020.06,279,25.41,19.18,-49,1
1656484913,68.78,986.43,1020.05,279,25.55,19.41,-49,1
1656485213,68.68,986.49,1020.11,279,25.82,19.64,-42,1
1656485514,65.94,986.47,1020.08,279,25.68,18.85,-43,1
1656485814,66.19,986.47,1020.08,279,25.47,18.72,-41,1
1656486114,67.51,986.42,1020.03,279,25.71,19.26,-46,1
1656486414,64.24,986.39,1020.01,279,26.51,19.22,-45,1
1656486714,59.95,986.37,1019.98,279,27.93,19.45,-47,1
1656487014,57.44,986.39,1020.01,279,28.29,19.10,-42,1
1656487315,55.48,986.28,1019.89,279,28.55,18.79,-44,1
1656487615,53.93,986.19,1019.81,279,29.01,18.76,-47,1
1656487915,55.80,986.10,1019.71,279,29.86,20.10,-43,1
1656488215,50.60,986.12,1019.73,279,30.46,19.07,-49,1
1656488515,52.14,986.07,1019.69,279,30.25,19.36,-47,1
1656488816,50.47,986.06,1019.67,279,29.60,18.24,-42,1
1656489116,53.66,986.07,1019.68,279,28.76,18.45,-49,1
1656489416,55.29,986.08,1019.70,279,28.98,19.13,-50,1
1656489716,51.87,985.97,1019.59,279,29.66,18.73,-51,1
1656490016,51.29,985.87,1019.49,279,29.65,18.55,-44,1
1656490317,52.96,985.86,1019.48,279,29.71,19.12,-44,1
1656490617,51.90,985.88,1019.50,279,29.55,18.64,-53,1
1656490917,51.37,985.99,1019.60,279,29.70,18.62,-47,1
1656491217,51.67,985.92,1019.53,279,29.86,18.86,-45,1
1656491517,51.70,985.95,1019.56,279,29.95,18.95,-49,1
1656491818,50.12,985.91,1019.53,279,30.53,18.98,-48,1
1656492118,50.96,985.84,1019.45,279,31.14,19.81,-47,1
1656492418,49.86,985.79,1019.40,279,30.61,18.98,-50,1
1656492718,50.41,985.78,1019.39,279,29.72,18.33,-45,1
1656493018,51.10,985.77,1019.38,279,29.70,18.53,-45,1
1656493318,51.67,985.76,1019.38,279,30.13,19.10,-45,1
1656493619,48.83,985.89,1019.50,279,30.56,18.59,-47,1
1656493919,50.19,985.89,1019.50,279,29.79,18.33,-45,1
1656494219,51.59,985.86,1019.48,279,29.69,18.68,-46,1
1656494519,51.36,985.86,1019.47,279,30.18,19.06,-48,1
1656494819,48.17,985.95,1019.56,279,30.83,18.62,-50,1
1656495119,49.51,985.90,1019.52,279,31.24,19.44,-43,1
1656495420,48.05,985.86,1019.47,279,31.69,19.37,-45,1
1656495720,48.22,985.87,1019.48,279,30.69,18.51,-50,1
1656496020,49.40,985.85,1019.46,279,30.72,18.93,-43,1
1656496320,48.42,985.79,1019.41,279,31.82,19.61,-44,1
1656496620,45.92,985.78,1019.40,279,32.79,19.64,-43,1
1656496920,47.20,985.73,1019.35,279,32.43,19.75,-47,1
1656497221,46.43,985.73,1019.35,279,32.11,19.20,-42,1
1656497521,46.71,985.76,1019.37,279,31.39,18.64,-46,1
1656497821,48.16,985.75,1019.36,279,30.48,18.30,-48,1
1656498121,49.16,985.67,1019.29,279,31.06,19.16,-46,1
1656498421,47.06,985.70,1019.31,279,32.29,19.58,-41,1
1656498722,46.07,985.49,1019.10,279,31.61,18.62,-44,1
1656499022,47.41,985.41,1019.02,279,31.24,18.74,-50,1
1656499322,46.48,985.34,1018.95,279,31.20,18.39,-43,1
1656499622,47.21,985.22,1018.83,279,31.21,18.65,-49,1
1656499922,47.25,985.26,1018.87,279,31.61,19.03,-50,1
1656500223,46.64,985.23,1018.84,279,31.66,18.86,-45,1
1656500523,46.31,985.27,1018.88,279,32.42,19.44,-44,1
1656500823,45.99,985.19,1018.80,279,32.81,19.68,-45,1
1656501123,44.03,985.15,1018.77,279,33.23,19.36,-43,1
1656501423,43.70,985.15,1018.76,279,32.58,18.65,-43,1
1656501723,42.36,985.22,1018.84,279,32.35,17.95,-45,1
1656502024,41.44,985.25,1018.86,279,32.87,18.07,-49,1
1656502324,40.34,985.14,1018.75,279,33.25,17.98,-50,1
1656502624,42.28,985.06,1018.67,279,33.47,18.92,-45,1
1656502924,41.90,985.27,1018.88,279,32.83,18.20,-45,1
1656503224,43.05,985.19,1018.80,279,32.20,18.07,-45,1
1656503524,43.86,985.10,1018.71,279,32.54,18.67,-42,1
1656503825,43.24,984.95,1018.57,279,33.71,19.50,-50,1
1656504125,40.27,984.87,1018.48,279,34.28,18.87,-45,1
1656504425,41.40,984.85,1018.46,279,33.61,18.71,-48,1
1656504725,42.70,984.74,1018.35,279,33.61,19.21,-49,1
1656505025,43.33,984.76,1018.37,279,32.56,18.50,-47,1
1656505325,44.24,984.70,1018.32,279,32.32,18.61,-44,1
1656505626,44.60,984.66,1018.28,279,32.18,18.62,-45,1
1656505926,46.41,984.62,1018.23,279,31.74,18.86,-43,1
1656506226,46.07,984.45,1018.06,279,31.66,18.67,-44,1
1656506526,47.42,984.41,1018.02,279,31.81,19.27,-50,1
1656506826,46.32,984.28,1017.89,279,32.04,19.10,-47,1
1656507126,46.53,984.33,1017.95,279,31.59,18.76,-48,1
1656507427,47.24,984.35,1017.97,279,31.18,18.63,-46,1
1656507727,47.39,984.29,1017.91,279,31.20,18.70,-48,1
1656508027,44.46,984.38,1018.00,279,32.34,18.71,-43,1
1656508327,44.63,984.37,1017.98,279,32.49,18.91,-45,1
1656508627,44.95,984.33,1017.95,279,31.99,18.57,-46,1
1656508928,45.04,984.25,1017.86,279,32.77,19.31,-43,1
1656509228,41.41,984.22,1017.83,279,34.02,19.08,-45,1
1656509528,41.74,984.23,1017.84,279,34.17,19.34,-45,1
1656509828,41.03,984.16,1017.78,279,34.36,19.24,-43,1
1656510128,41.38,984.09,1017.70,279,34.63,19.61,-48,1
1656510428,40.00,984.08,1017.69,279,35.27,19.64,-45,1
1656510729,37.32,984.06,1017.67,279,35.70,18.91,-44,1
1656511029,38.09,984.03,1017.65,279,35.65,19.19,-43,1
1656511329,39.89,984.00,1017.61,279,35.18,19.52,-42,1
1656511629,39.44,984.05,1017.66,279,34.95,19.13,-46,1
1656511929,41.54,983.98,1017.59,279,33.67,18.82,-46,1
1656512230,43.49,983.88,1017.49,279,33.00,18.95,-49,1
1656512530,44.06,983.84,1017.45,279,32.59,18.79,-49,1
1656512830,45.32,983.88,1017.49,279,32.21,18.90,-52,1
1656513130,44.72,983.88,1017.50,279,32.20,18.68,-50,1
1656513430,46.28,983.86,1017.47,279,32.15,19.18,-48,1
1656513731,43.94,983.82,1017.43,279,33.05,19.16,-49,1
1656514031,42.44,983.78,1017.40,279,33.75,19.23,-44,1
1656514331,40.96,983.74,1017.35,279,33.86,18.76,-47,1
1656514631,41.64,983.74,1017.35,279,34.23,19.36,-44,1
1656514931,40.68,983.73,1017.34,279,34.73,19.43,-47,1
1656515231,40.90,983.66,1017.28,279,34.04,18.90,-47,1
1656515531,41.94,983.67,1017.29,279,33.87,19.15,-46,1
1656515832,41.04,983.65,1017.27,279,34.23,19.12,-43,1
1656516132,40.94,983.53,1017.14,279,34.24,19.09,-43,1
1656516432,40.38,983.49,1017.11,279,34.06,18.71,-43,1
1656516732,41.60,983.40,1017.01,279,33.80,18.96,-46,1
1656517032,41.55,983.45,1017.06,279,33.51,18.68,-48,1
1656517332,42.98,983.45,1017.06,279,33.57,19.28,-44,1
1656517633,43.17,983.32,1016.93,279,33.54,19.32,-48,1
1656517933,42.26,983.32,1016.93,279,33.98,19.37,-48,1
1656518233,41.40,983.37,1016.98,279,34.26,19.29,-46,1
1656518533,41.89,983.34,1016.96,279,33.40,18.71,-44,1
1656518833,42.99,983.30,1016.92,279,32.78,18.57,-46,1
1656519133,45.48,983.31,1016.92,279,31.82,18.61,-46,1
1656519433,45.37,983.21,1016.83,279,31.69,18.45,-42,1
1656519734,45.70,983.12,1016.73,279,31.78,18.64,-44,1
1656520034,45.14,983.20,1016.81,279,32.23,18.86,-44,1
1656520334,45.15,983.17,1016.79,279,32.16,18.79,-44,1
1656520634,45.51,983.21,1016.82,279,31.73,18.54,-48,1
1656520934,45.52,983.31,1016.92,279,31.78,18.58,-45,1
1656521235,45.13,983.18,1016.80,279,32.16,18.79,-43,1
1656521535,44.84,983.19,1016.81,279,32.45,18.95,-42,1
1656521835,44.89,983.31,1016.92,279,32.36,18.88,-43,1
1656522135,44.54,983.31,1016.93,279,32.43,18.82,-41,1
1656522435,44.41,983.36,1016.97,279,32.56,18.89,-45,1
1656522735,45.14,983.20,1016.82,279,32.22,18.85,-45,1
1656523035,45.47,983.15,1016.76,279,31.89,18.67,-44,1
1656523336,47.44,983.18,1016.79,279,31.44,18.93,-43,1
1656523636,49.82,983.25,1016.86,279,30.46,18.83,-49,1
1656523936,51.39,983.19,1016.81,279,29.81,18.72,-41,1
1656524236,51.44,983.32,1016.93,279,29.41,18.37,-41,1
1656524537,52.18,983.35,1016.96,279,29.17,18.38,-51,1
1656524837,54.42,983.28,1016.90,279,28.78,18.69,-47,1
1656525137,56.00,983.24,1016.85,279,28.43,18.82,-44,1
1656525437,54.19,983.26,1016.87,279,28.27,18.15,-42,1
1656525737,54.22,983.41,1017.02,279,28.29,18.18,-47,1
1656526037,57.41,983.39,1017.01,279,28.24,19.04,-48,1
1656526338,56.72,983.51,1017.13,279,28.32,18.93,-44,1
1656526638,54.16,983.57,1017.18,279,28.34,18.21,-43,1
1656526938,56.89,983.54,1017.16,279,28.33,18.98,-42,1
1656527238,54.15,983.49,1017.10,279,28.20,18.07,-42,1
1656527538,57.38,983.51,1017.12,279,28.15,18.95,-45,1
1656527838,57.93,983.47,1017.08,279,27.93,18.90,-44,1
1656528139,57.89,983.52,1017.13,279,27.18,18.19,-45,1
1656528439,61.83,983.49,1017.11,279,26.68,18.77,-41,1
1656528739,61.64,983.60,1017.21,279,26.29,18.35,-48,1
1656529039,62.29,983.62,1017.24,279,26.07,18.32,-42,1
1656529339,64.76,983.59,1017.21,279,25.77,18.65,-44,1
1656529639,67.57,983.73,1017.35,279,25.38,18.96,-48,1
1656529939,66.04,983.73,1017.34,279,25.19,18.41,-42,1
1656530240,67.69,983.68,1017.29,279,25.15,18.77,-43,1
1656530540,69.43,983.58,1017.20,279,24.99,19.02,-45,1
1656530840,66.68,983.47,1017.09,279,24.88,18.27,-45,1
1656531140,69.33,983.44,1017.05,279,24.76,18.78,-44,1
1656531440,70.97,983.47,1017.09,279,24.55,18.95,-42,1
1656531741,71.94,983.47,1017.08,279,24.31,18.94,-45,1
1656532041,73.37,983.46,1017.08,279,24.22,19.17,-42,1
1656532341,68.73,983.38,1017.00,279,24.24,18.15,-45,1
1656532641,70.16,983.40,1017.02,279,24.43,18.66,-43,1
1656532942,71.64,983.44,1017.05,279,24.43,18.99,-42,1
1656533242,69.41,983.42,1017.04,279,24.41,18.46,-46,1
1656533542,67.10,983.38,1017.00,279,24.52,18.03,-43,1
1656533842,69.89,983.51,1017.12,279,24.51,18.67,-40,1
1656534142,70.00,983.45,1017.06,279,24.39,18.58,-45,1
1656534442,72.33,983.48,1017.09,279,24.04,18.77,-44,1
1656534743,74.30,983.48,1017.10,279,23.74,18.91,-44,1
1656535043,74.97,983.52,1017.13,279,23.53,18.85,-43,1
1656535343,75.68,983.63,1017.25,279,23.37,18.85,-46,1
1656535643,74.34,983.76,1017.37,279,23.37,18.56,-43,1
1656535943,74.13,983.75,1017.36,279,23.38,18.53,-43,1
1656536243,73.57,983.77,1017.38,279,23.39,18.42,-45,1
1656536544,74.35,983.80,1017.42,279,23.38,18.57,-43,1
1656536844,72.77,983.81,1017.42,279,23.31,18.16,-49,1
1656537144,70.64,983.89,1017.51,279,23.42,17.80,-45,1
1656537444,70.83,983.95,1017.56,279,23.57,17.99,-47,1
1656537744,69.55,984.01,1017.62,279,23.56,17.68,-44,1
1656538044,71.99,984.01,1017.63,279,23.56,18.23,-45,1
1656538345,72.34,983.94,1017.56,279,23.52,18.27,-42,1
1656538645,70.60,983.91,1017.52,279,23.50,17.86,-43,1
1656538945,71.44,983.91,1017.52,279,23.46,18.02,-44,1
1656539245,70.85,983.88,1017.49,279,23.34,17.77,-45,1
1656539545,72.85,983.88,1017.49,279,23.21,18.09,-39,1
1656539845,71.93,983.87,1017.48,279,23.09,17.77,-46,1
1656540146,74.20,983.89,1017.51,279,22.97,18.15,-42,1
1656540446,72.61,983.81,1017.43,279,22.83,17.67,-44,1
1656540746,73.43,983.80,1017.41,279,22.79,17.81,-45,1
1656541046,73.29,983.85,1017.47,279,22.74,17.73,-43,1
1656541346,75.05,983.82,1017.43,279,22.65,18.02,-46,1
1656541646,75.15,983.78,1017.40,279,22.57,17.96,-42,1
1656541947,73.28,983.77,1017.38,279,22.53,17.53,-44,1
1656542247,74.01,983.76,1017.37,279,22.54,17.69,-49,1
1656542547,75.51,983.71,1017.33,279,22.55,18.02,-45,1
1656542847,75.24,983.59,1017.20,279,22.49,17.90,-43,1
1656543147,73.85,983.58,1017.19,279,22.50,17.62,-41,1
1656543447,73.39,983.45,1017.07,279,22.56,17.58,-45,1
1656543747,73.01,983.41,1017.02,279,22.57,17.50,-44,1
1656544048,75.01,983.42,1017.04,279,22.53,17.89,-44,1
1656544348,75.17,983.29,1016.90,279,22.51,17.91,-39,1
1656544648,75.08,983.21,1016.83,279,22.57,17.95,-43,1
1656544948,75.04,983.21,1016.82,279,22.62,17.99,-41,1
1656545248,74.72,983.25,1016.87,279,22.67,17.97,-43,1
1656545549,75.69,983.18,1016.80,279,22.66,18.16,-41,1
1656545849,75.40,983.17,1016.78,279,22.62,18.07,-44,1
1656546149,76.03,983.07,1016.68,279,22.53,18.11,-41,1
1656546449,76.33,983.11,1016.72,279,22.48,18.13,-44,1
1656546749,76.04,983.12,1016.73,279,22.54,18.12,-47,1
1656547049,75.46,983.22,1016.84,279,22.65,18.11,-39,1
1656547350,75.53,983.21,1016.83,279,22.67,18.14,-41,1
1656547650,75.65,983.20,1016.81,279,22.61,18.11,-39,1
1656547950,76.26,983.21,1016.82,279,22.52,18.15,-42,1
1656548250,76.98,983.17,1016.79,279,22.46,18.24,-41,1
1656548550,76.89,983.14,1016.76,279,22.41,18.17,-44,1
1656548850,76.97,983.17,1016.79,279,22.37,18.15,-42,1
1656549151,77.34,983.09,1016.70,279,22.33,18.19,-46,1
1656549451,77.82,983.06,1016.67,279,22.26,18.22,-43,1
1656549751,77.02,983.03,1016.64,279,22.22,18.02,-40,1
1656550051,77.82,982.99,1016.60,279,22.23,18.19,-42,1
1656550351,75.96,982.89,1016.51,279,22.27,17.84,-45,1
1656550652,75.96,982.87,1016.49,279,22.30,17.87,-43,1
1656550952,77.35,982.80,1016.41,279,22.26,18.12,-44,1
1656551252,76.96,982.69,1016.30,279,22.23,18.01,-43,1
1656551552,77.60,982.66,1016.28,279,22.22,18.14,-44,1
1656551852,77.25,982.59,1016.20,279,22.23,18.07,-44,1
1656552152,77.33,982.63,1016.24,279,22.27,18.13,-42,1
1656552453,77.19,982.50,1016.11,279,22.31,18.14,-39,1
1656552753,76.96,982.45,1016.06,279,22.35,18.13,-41,1
1656553053,77.34,982.43,1016.04,279,22.39,18.25,-40,1
1656553353,76.75,982.43,1016.05,279,22.44,18.17,-45,1
1656553653,76.46,982.37,1015.99,279,22.52,18.19,-43,1
1656553953,76.30,982.35,1015.96,279,22.57,18.21,-44,1
1656554254,76.63,982.45,1016.06,279,22.58,18.28,-45,1
1656554554,76.21,982.43,1016.04,279,22.59,18.21,-45,1
1656554854,75.84,982.29,1015.91,279,22.61,18.15,-45,1
1656555154,75.30,982.23,1015.85,279,22.64,18.06,-44,1
1656555454,75.39,982.18,1015.80,279,22.68,18.12,-45,1
1656555754,75.19,982.27,1015.88,279,22.73,18.13,-45,1
1656556055,75.19,982.22,1015.83,279,22.79,18.18,-42,1
1656556355,74.58,982.28,1015.90,279,22.82,18.08,-50,1
1656556655,74.28,982.28,1015.90,279,22.82,18.02,-51,1
1656556958,73.08,982.41,1016.03,279,22.74,17.68,-45,1
1656557258,74.80,982.43,1016.04,279,22.59,17.91,-49,1
1656557558,74.38,982.41,1016.02,279,22.53,17.76,-46,1
1656557858,74.49,982.37,1015.98,279,22.56,17.81,-41,1
1656558159,74.96,982.36,1015.98,279,22.59,17.94,-40,1
1656558459,75.13,982.32,1015.94,279,22.67,18.06,-42,1
1656558759,74.34,982.34,1015.95,279,22.82,18.03,-45,1
1656559059,74.41,982.31,1015.92,279,22.92,18.14,-45,1
1656559359,73.41,982.33,1015.94,279,23.04,18.04,-43,1
1656559659,73.28,982.35,1015.97,279,23.22,18.19,-43,1
1656559960,73.25,982.39,1016.00,279,23.59,18.54,-43,1
1656560260,72.39,982.43,1016.04,279,24.01,18.75,-45,1
1656560560,71.09,982.42,1016.04,279,24.29,18.73,-42,1
1656560860,70.61,982.41,1016.03,279,24.41,18.74,-44,1
1656561160,70.37,982.36,1015.97,279,24.51,18.78,-45,1
1656561460,70.53,982.35,1015.96,279,25.03,19.31,-44,1
1656561761,68.61,982.33,1015.95,279,25.73,19.54,-46,1
1656562061,68.45,982.34,1015.96,279,26.49,20.23,-42,1
1656562361,64.21,982.29,1015.90,279,26.82,19.51,-46,1
1656562661,64.36,982.25,1015.86,279,27.04,19.76,-44,1
1656562961,63.05,982.19,1015.81,279,27.28,19.65,-42,1
1656563261,62.80,982.10,1015.72,279,27.79,20.07,-45,1
1656563561,61.62,982.12,1015.73,279,28.35,20.29,-46,1
1656563862,58.31,982.12,1015.73,279,28.99,20.00,-45,1
1656564162,59.14,982.07,1015.69,279,29.59,20.78,-54,1
1656564462,55.97,982.06,1015.68,279,30.26,20.52,-45,1
1656564762,55.80,982.04,1015.66,279,30.59,20.77,-45,1
1656565062,55.39,982.03,1015.65,279,31.48,21.48,-49,1
1656565362,52.74,982.05,1015.66,279,32.38,21.51,-43,1
1656565663,50.88,982.09,1015.70,279,33.09,21.57,-49,1
1656565963,48.09,982.09,1015.71,279,33.75,21.26,-49,1
1656566263,47.03,982.13,1015.74,279,34.62,21.68,-50,1
1656566563,46.41,982.09,1015.71,279,35.70,22.44,-48,1
1656566863,44.87,982.02,1015.64,279,36.77,22.85,-45,1
1656567163,43.15,982.03,1015.65,279,37.49,22.86,-49,1
1656567464,35.96,982.00,1015.61,279,38.02,20.35,-46,1
1656567764,34.88,982.03,1015.64,279,37.40,19.31,-51,1
1656568064,35.64,982.11,1015.72,279,36.98,19.29,-51,1
1656568364,36.09,982.16,1015.77,279,36.55,19.11,-46,1
1656568665,35.69,982.19,1015.81,279,36.53,18.92,-48,1
1656568965,35.40,982.31,1015.93,279,37.16,19.34,-47,1
1656569265,34.67,982.58,1016.19,279,38.03,19.76,-49,1
1656569565,33.96,982.67,1016.28,279,38.44,19.79,-43,1
1656569865,34.68,982.63,1016.24,279,38.92,20.54,-50,1
1656570165,33.70,982.70,1016.31,279,39.78,20.83,-48,1
1656570465,32.81,982.73,1016.34,279,40.45,20.97,-48,1
1656570766,30.68,982.79,1016.40,279,40.83,20.21,-47,1
1656571066,30.87,982.79,1016.40,279,41.03,20.48,-48,1
1656571366,30.57,982.84,1016.45,279,41.09,20.38,-46,1
1656571666,30.95,982.82,1016.43,279,40.49,20.06,-45,1
1656571966,32.98,982.84,1016.46,279,38.91,19.72,-48,1
1656572266,33.79,982.94,1016.55,279,38.86,20.07,-44,1
1656572567,32.87,982.85,1016.47,279,38.69,19.48,-46,1
1656572867,33.49,983.00,1016.61,279,38.95,20.01,-49,1
1656573167,33.17,982.92,1016.53,279,38.98,19.87,-49,1
1656573467,33.31,982.88,1016.50,279,38.91,19.88,-49,1
1656573767,33.28,982.89,1016.50,279,39.15,20.08,-47,1
1656574067,32.92,983.04,1016.65,279,39.15,19.90,-48,1
1656574367,33.11,983.02,1016.63,279,39.03,19.89,-46,1
1656574668,33.85,982.83,1016.44,279,38.01,19.36,-45,1
1656574968,34.87,983.02,1016.63,279,38.14,19.95,-44,1
1656575268,33.25,982.94,1016.55,279,38.51,19.51,-47,1
1656575568,35.11,983.03,1016.64,279,38.27,20.18,-43,1
1656575868,34.13,983.11,1016.72,279,39.01,20.36,-50,1
1656576168,32.78,983.08,1016.69,279,39.44,20.08,-44,1
1656576469,33.24,983.03,1016.64,279,38.73,19.69,-43,1
1656576769,33.08,983.08,1016.69,279,38.48,19.40,-43,1
1656577069,33.95,983.03,1016.65,279,38.23,19.60,-46,1
1656577369,35.04,982.97,1016.58,279,37.59,19.55,-44,1
1656577669,35.33,982.90,1016.52,279,36.68,18.89,-45,1
1656577969,37.60,982.94,1016.56,279,35.63,18.96,-45,1
1656578270,37.30,982.93,1016.54,279,35.34,18.58,-47,1
1656578570,38.49,982.84,1016.46,279,35.17,18.93,-43,1
1656578870,39.43,982.86,1016.47,279,34.78,18.97,-43,1
1656579170,41.74,982.78,1016.40,279,33.81,19.02,-46,1
1656579470,42.18,982.78,1016.40,279,33.69,19.08,-49,1
1656579770,43.15,982.73,1016.34,279,33.33,19.13,-46,1
1656580071,43.56,982.79,1016.40,279,33.38,19.32,-47,1
1656580371,42.56,982.67,1016.28,279,33.64,19.18,-46,1
1656580671,41.73,982.65,1016.26,279,33.64,18.87,-45,1
1656580971,40.85,982.64,1016.25,279,33.90,18.76,-45,1
1656581271,40.59,982.57,1016.18,279,33.76,18.53,-43,1
1656581571,40.65,982.47,1016.09,279,34.11,18.86,-48,1
1656581872,39.25,982.50,1016.11,279,34.39,18.56,-49,1
1656582172,38.72,982.63,1016.24,279,34.33,18.28,-44,1
1656582472,38.45,982.49,1016.10,279,34.28,18.13,-43,1
1656582772,37.75,982.48,1016.09,279,34.51,18.04,-42,1
1656583072,36.93,982.41,1016.02,279,34.59,17.76,-42,1
1656583372,36.25,982.42,1016.04,279,34.82,17.67,-45,1
1656583673,33.19,982.47,1016.08,279,35.08,16.50,-43,1
1656583973,34.02,982.43,1016.04,279,35.50,17.26,-41,1
1656584273,32.39,982.35,1015.97,279,35.38,16.38,-49,1
1656584573,30.82,982.36,1015.97,279,35.44,15.65,-47,1
1656584873,32.31,982.32,1015.94,279,35.70,16.62,-47,1
1656585173,30.52,982.22,1015.83,279,36.12,16.08,-46,1
1656585474,29.08,982.18,1015.80,279,36.19,15.39,-49,1
1656585774,29.73,982.20,1015.82,279,36.35,15.87,-48,1
1656586074,28.85,982.22,1015.83,279,36.24,15.31,-43,1
1656586374,28.94,982.18,1015.80,279,36.93,15.94,-45,1
1656586674,28.65,982.20,1015.82,279,37.01,15.86,-45,1
1656586975,27.21,982.21,1015.82,279,37.11,15.14,-48,1
1656587275,28.12,982.12,1015.74,279,36.64,15.25,-48,1
1656587575,29.26,982.11,1015.73,279,36.49,15.74,-48,1
1656587875,28.38,982.13,1015.75,279,36.80,15.53,-45,1
1656588175,29.50,982.11,1015.72,279,37.22,16.49,-45,1
1656588475,29.39,982.11,1015.72,279,37.82,16.95,-48,1
1656588776,29.61,982.00,1015.62,279,38.32,17.50,-43,1
1656589076,27.43,981.99,1015.61,279,38.78,16.68,-44,1
1656589376,28.43,981.94,1015.56,279,39.00,17.43,-46,1
1656589676,28.92,981.89,1015.51,279,39.50,18.12,-44,1
1656589976,28.08,981.79,1015.41,279,39.70,17.83,-46,1
1656590276,27.37,981.78,1015.39,279,39.72,17.44,-44,1
1656590576,27.94,981.79,1015.40,279,39.42,17.51,-42,1
1656590877,29.21,981.73,1015.34,279,39.65,18.41,-45,1
1656591177,28.91,981.69,1015.30,279,40.38,18.87,-44,1
1656591477,26.84,981.63,1015.25,279,41.07,18.27,-45,1
1656591777,23.38,981.71,1015.32,279,41.09,16.10,-45,1
1656592077,25.76,981.61,1015.22,279,39.46,16.26,-44,1
1656592377,27.08,981.71,1015.33,279,38.24,16.02,-47,1
1656592678,28.02,981.67,1015.29,279,37.38,15.82,-48,1
1656592978,28.87,981.82,1015.44,279,36.89,15.87,-46,1
1656593278,31.63,981.85,1015.47,279,35.88,16.44,-47,1
1656593578,32.39,981.88,1015.49,279,35.30,16.31,-42,1
1656593878,33.64,981.92,1015.53,279,34.80,16.47,-46,1
1656594179,37.16,981.85,1015.46,279,34.00,17.34,-44,1
1656594479,39.14,981.68,1015.29,279,33.48,17.70,-45,1
1656594779,43.00,982.03,1015.64,279,33.12,18.88,-40,1
1656595079,44.71,982.30,1015.91,279,31.90,18.40,-37,1
1656595379,48.43,982.28,1015.89,279,30.63,18.53,-38,1
1656595679,49.25,982.24,1015.85,279,30.69,18.85,-41,1
1656595980,53.30,982.25,1015.87,279,30.98,20.39,-39,1
1656596280,54.04,982.04,1015.66,279,30.70,20.35,-41,1
1656596580,54.57,981.93,1015.54,279,30.98,20.77,-44,1
1656596880,54.29,982.00,1015.61,279,31.26,20.95,-45,1
1656597180,51.72,982.10,1015.71,279,31.32,20.22,-44,1
1656597480,55.38,982.05,1015.66,279,30.28,20.36,-39,1
1656597781,55.16,981.97,1015.59,279,29.13,19.23,-43,1
1656598081,63.70,982.03,1015.64,279,28.46,20.93,-43,1
1656598381,57.57,982.05,1015.67,279,28.58,19.41,-40,1
1656598681,60.92,981.95,1015.57,279,28.66,20.39,-39,1
1656598981,65.66,982.02,1015.63,279,28.52,21.48,-39,1
1656599281,62.39,981.98,1015.59,279,28.59,20.71,-38,1
1656599581,57.91,981.89,1015.51,279,28.91,19.81,-40,1
1656599882,58.37,981.82,1015.43,279,28.72,19.76,-38,1
1656600182,59.20,981.67,1015.29,279,28.22,19.52,-41,1
1656600482,61.11,981.52,1015.13,279,27.94,19.77,-45,1
1656600782,65.87,981.39,1015.01,279,27.50,20.57,-45,1
1656601082,64.02,981.30,1014.92,279,27.39,20.00,-46,1
1656601383,65.19,981.29,1014.91,279,27.15,20.06,-47,1
1656601683,66.52,981.35,1014.97,279,26.77,20.03,-49,1
1656601983,73.17,981.35,1014.97,279,26.53,21.35,-46,1
1656602283,68.60,981.40,1015.01,279,26.34,20.12,-41,1
1656602583,76.95,981.55,1015.16,279,26.41,22.06,-45,1
1656602883,71.03,981.61,1015.23,279,26.65,20.98,-41,1
1656603184,66.31,981.72,1015.33,279,27.28,20.46,-47,1
1656603484,66.90,981.71,1015.33,279,27.94,21.24,-44,1
1656603784,63.39,981.59,1015.20,279,28.32,20.72,-42,1
1656604084,62.81,981.52,1015.13,279,28.00,20.27,-45,1
1656604384,65.46,981.40,1015.01,279,28.15,21.08,-44,1
1656604685,65.11,981.35,1014.97,279,28.45,21.28,-41,1
1656604985,62.09,981.26,1014.87,279,28.59,20.64,-48,1
1656605285,62.03,981.32,1014.94,279,28.88,20.89,-42,1
1656605585,62.40,981.46,1015.08,279,29.27,21.36,-45,1
1656605885,60.11,981.50,1015.11,279,29.68,21.13,-43,1
1656606186,58.42,981.51,1015.12,279,30.32,21.27,-43,1
1656606486,56.66,981.62,1015.24,279,30.85,21.26,-47,1
1656606786,56.26,981.73,1015.34,279,31.04,21.32,-49,1
1656607086,54.32,981.71,1015.33,279,30.98,20.70,-45,1
1656607386,55.53,981.80,1015.42,279,30.62,20.72,-44,1
1656607687,55.46,981.70,1015.31,279,30.38,20.48,-45,1
1656607987,55.69,981.55,1015.17,279,30.30,20.47,-44,1
1656608287,55.91,981.46,1015.08,279,30.44,20.66,-47,1
1656608587,54.50,981.46,1015.07,279,30.49,20.30,-43,1
1656608887,54.98,981.44,1015.05,279,30.41,20.36,-46,1
1656609187,54.50,981.36,1014.98,279,30.62,20.42,-45,1
1656609487,53.38,981.70,1015.31,279,30.60,20.06,-43,1
1656609788,52.37,981.75,1015.36,279,30.67,19.82,-46,1
1656610088,49.13,981.51,1015.13,279,30.55,18.68,-45,1
1656610388,51.57,981.47,1015.09,279,30.15,19.09,-46,1
1656610688,53.51,981.36,1014.98,279,29.47,19.06,-43,1
1656610988,56.80,981.30,1014.92,279,28.92,19.51,-40,1
1656611288,60.89,981.34,1014.96,279,28.47,20.21,-41,1
1656611589,60.01,981.40,1015.01,279,28.22,19.74,-41,1
1656611889,63.71,981.48,1015.09,279,27.90,20.40,-43,1
1656612189,61.53,981.39,1015.00,279,27.67,19.62,-42,1
1656612489,66.23,981.36,1014.98,279,27.44,20.60,-42,1
1656612789,64.59,981.36,1014.98,279,27.17,19.93,-48,1
1656613089,70.19,981.36,1014.98,279,26.82,20.95,-43,1
1656613390,67.14,981.39,1015.01,279,26.66,20.08,-46,1
1656613690,66.01,981.39,1015.01,279,26.52,19.67,-43,1
1656613990,67.28,981.47,1015.09,279,26.36,19.82,-46,1
1656614290,66.21,981.50,1015.12,279,26.17,19.39,-42,1
1656614590,65.20,981.57,1015.18,279,26.01,18.99,-43,1
1656614890,66.33,981.50,1015.11,279,25.81,19.07,-50,1
1656615191,65.37,981.55,1015.16,279,25.61,18.65,-41,1
1656615491,64.60,981.53,1015.15,279,25.48,18.34,-49,1
1656615791,64.74,981.58,1015.19,279,25.35,18.25,-42,1
1656616091,65.09,981.63,1015.24,279,25.22,18.21,-46,1
1656616391,66.56,981.73,1015.35,279,24.99,18.35,-45,1
1656616691,68.70,981.76,1015.37,279,24.70,18.58,-41,1
1656616992,70.46,981.82,1015.44,279,24.39,18.69,-44,1
1656617292,70.74,981.89,1015.50,279,24.18,18.55,-44,1
1656617592,69.23,981.94,1015.55,279,24.06,18.09,-45,1
1656617892,67.90,981.88,1015.49,279,23.94,17.67,-43,1
1656618192,68.93,981.97,1015.59,279,23.80,17.77,-48,1
1656618493,70.81,982.05,1015.67,279,23.68,18.08,-43,1
1656618793,70.54,982.12,1015.73,279,23.57,17.92,-42,1
1656619093,71.55,982.10,1015.72,279,23.36,17.94,-43,1
1656619393,72.63,982.14,1015.76,279,23.17,18.00,-42,1
1656619693,69.36,982.16,1015.77,279,23.10,17.20,-43,1
1656619993,69.30,982.17,1015.79,279,23.08,17.17,-43,1
1656620294,70.51,982.18,1015.79,279,23.00,17.37,-43,1
1656620594,70.56,982.13,1015.74,279,22.93,17.31,-42,1
1656620894,71.92,982.08,1015.69,279,22.90,17.58,-43,1
1656621194,71.91,982.04,1015.65,279,22.83,17.51,-40,1
1656621494,73.81,982.03,1015.65,279,22.74,17.84,-45,1
1656621795,69.90,982.03,1015.65,279,22.66,16.90,-44,1
1656622095,71.01,981.99,1015.60,279,22.59,17.08,-45,1
1656622395,70.34,982.03,1015.65,279,22.50,16.85,-43,1
1656622695,73.20,982.03,1015.65,279,22.42,17.40,-42,1
1656622995,73.30,982.02,1015.64,279,22.30,17.31,-43,1
1656623295,73.34,981.92,1015.54,279,22.18,17.20,-46,1
1656623596,76.42,981.88,1015.50,279,21.96,17.64,-43,1
1656623896,77.44,981.95,1015.56,279,21.76,17.66,-44,1
1656624196,79.56,981.95,1015.56,279,21.59,17.92,-43,1
1656624496,79.29,981.98,1015.59,279,21.47,17.75,-43,1
1656624796,79.19,982.05,1015.66,279,21.43,17.69,-40,1
1656625097,77.98,982.02,1015.64,279,21.40,17.42,-44,1
1656625397,77.83,982.01,1015.62,279,21.43,17.42,-40,1
1656625697,76.98,981.99,1015.61,279,21.50,17.31,-39,1
1656625997,77.93,982.01,1015.63,279,21.54,17.54,-41,1
1656626297,77.71,982.05,1015.66,279,21.51,17.47,-40,1
1656626597,77.82,982.05,1015.67,279,21.53,17.51,-43,1
1656626897,77.83,982.07,1015.68,279,21.45,17.43,-44,1
1656627198,76.15,982.07,1015.68,279,21.49,17.13,-43,1
1656627498,74.14,982.01,1015.62,279,21.72,16.93,-41,1
1656627798,76.11,982.07,1015.69,279,21.80,17.42,-39,1
1656628098,75.47,982.04,1015.66,279,21.78,17.27,-44,1
1656628398,76.12,982.03,1015.64,279,21.72,17.35,-44,1
1656628699,75.37,981.98,1015.59,279,21.61,17.08,-41,1
1656628999,76.15,981.97,1015.59,279,21.52,17.16,-43,1
1656629299,77.46,981.97,1015.59,279,21.38,17.29,-44,1
1656629599,78.19,981.99,1015.60,279,21.25,17.31,-45,1
1656629899,79.94,982.03,1015.64,279,20.92,17.34,-40,1
1656630199,81.66,981.94,1015.56,279,20.62,17.39,-46,1
1656630500,81.91,981.92,1015.53,279,20.48,17.30,-42,1
1656630800,83.77,981.93,1015.54,279,20.32,17.50,-40,1
1656631100,84.35,981.95,1015.57,279,20.17,17.46,-41,1
1656631400,86.03,981.93,1015.55,279,20.01,17.62,-39,1
1656631700,86.90,981.98,1015.60,279,19.86,17.63,-41,1
1656632001,86.82,981.99,1015.60,279,19.81,17.57,-43,1
1656632301,85.54,981.96,1015.57,279,19.97,17.49,-41,1
1656632601,83.96,981.96,1015.57,279,20.25,17.47,-45,1
1656632901,79.78,982.00,1015.61,279,20.59,16.99,-43,1
1656633201,79.18,981.91,1015.53,279,21.07,17.34,-44,1
1656633502,76.83,981.92,1015.54,279,21.50,17.28,-41,1
1656633802,73.34,981.84,1015.45,279,22.08,17.10,-40,1
1656634102,71.22,981.81,1015.42,279,22.56,17.10,-47,1
1656634402,69.42,981.82,1015.44,279,22.95,17.07,-46,1
1656634702,67.27,981.78,1015.39,279,23.25,16.86,-42,1
1656635003,66.01,981.70,1015.31,279,23.54,16.84,-42,1
1656635303,67.46,981.66,1015.27,279,23.73,17.36,-40,1
1656635603,65.84,981.67,1015.28,279,23.90,17.14,-44,1
1656635903,66.03,981.68,1015.29,279,24.03,17.31,-42,1
1656636203,63.68,981.68,1015.29,279,24.05,16.76,-42,1
1656636503,64.07,981.65,1015.26,279,23.99,16.80,-47,1
1656636804,65.05,981.63,1015.25,279,23.97,17.02,-42,1
1656637104,63.62,981.66,1015.28,279,24.09,16.78,-42,1
1656637404,64.34,981.65,1015.27,279,24.26,17.12,-44,1
1656637704,62.01,981.65,1015.27,279,24.43,16.70,-47,1
1656638004,62.33,981.60,1015.21,279,24.60,16.94,-56,1
1656638305,61.88,981.63,1015.25,279,24.76,16.97,-50,1
1656638605,60.99,981.60,1015.22,279,24.88,16.86,-44,1
1656638905,60.68,981.61,1015.23,279,24.92,16.82,-47,1
1656639205,60.29,981.65,1015.27,279,24.85,16.65,-49,1
1656639505,60.81,981.61,1015.22,279,24.81,16.75,-48,1
1656639805,60.94,981.54,1015.16,279,24.76,16.73,-41,1
1656640105,60.74,981.51,1015.12,279,24.74,16.66,-42,1
1656640406,60.78,981.51,1015.13,279,24.75,16.68,-47,1
1656640706,60.56,981.59,1015.21,279,24.77,16.64,-44,1
1656641006,60.50,981.62,1015.24,279,24.73,16.59,-46,1
1656641306,60.72,981.61,1015.23,279,24.71,16.63,-43,1
1656641606,60.61,981.62,1015.23,279,24.71,16.60,-44,1
1656641907,60.69,981.58,1015.20,279,24.68,16.59,-44,1
1656642207,60.75,981.59,1015.21,279,24.62,16.55,-48,1
1656642507,60.81,981.58,1015.19,279,24.59,16.54,-46,1
1656642807,60.84,981.64,1015.25,279,24.58,16.54,-47,1
1656643107,61.00,981.61,1015.23,279,24.56,16.56,-44,1
1656643407,61.05,981.66,1015.27,279,24.54,16.56,-41,1
1656643708,60.92,981.70,1015.32,279,24.54,16.52,-43,1
1656644008,60.80,981.74,1015.35,279,24.59,16.54,-47,1
1656644308,60.33,981.78,1015.40,279,24.72,16.54,-44,1
1656644608,60.24,981.83,1015.45,279,24.89,16.67,-45,1
1656644908,59.75,981.84,1015.45,279,25.08,16.72,-46,1
1656645208,59.49,981.91,1015.52,279,25.24,16.81,-49,1
1656645508,58.47,981.88,1015.49,279,25.50,16.78,-43,1
1656645809,58.54,981.91,1015.52,279,25.83,17.10,-46,1
1656646109,57.43,981.91,1015.53,279,26.17,17.12,-43,1
1656646409,56.66,981.91,1015.52,279,26.48,17.19,-40,1
1656646709,56.14,981.95,1015.56,279,26.84,17.38,-44,1
1656647009,54.57,981.92,1015.53,279,27.14,17.21,-49,1
1656647310,53.50,981.92,1015.54,279,27.46,17.20,-50,1
1656647610,53.55,981.92,1015.53,279,27.89,17.61,-46,1
1656647910,52.57,981.91,1015.53,279,28.35,17.74,-44,1
1656648210,50.69,981.95,1015.56,279,28.96,17.72,-41,1
1656648510,50.33,981.94,1015.55,279,29.26,17.89,-47,1
1656648811,48.72,981.92,1015.54,279,29.72,17.79,-48,1
1656649111,47.61,981.95,1015.57,279,30.36,18.01,-45,1
1656649411,47.79,981.93,1015.54,279,30.85,18.51,-47,1
1656649711,45.56,981.90,1015.52,279,31.50,18.34,-46,1
1656650011,42.71,981.89,1015.50,279,31.76,17.55,-42,1
1656650311,42.65,981.92,1015.53,279,32.16,17.89,-44,1
1656650611,41.72,981.93,1015.54,279,32.80,18.11,-49,1
1656650912,40.31,981.91,1015.53,279,33.28,17.99,-44,1
1656651212,37.44,981.89,1015.51,279,34.11,17.55,-45,1
1656651512,37.64,981.89,1015.50,279,34.28,17.79,-48,1
1656651812,38.54,981.88,1015.49,279,34.41,18.28,-45,1
1656652112,36.85,981.95,1015.57,279,34.44,17.59,-49,1
1656652413,37.76,981.98,1015.60,279,34.37,17.92,-50,1
1656652713,37.80,981.91,1015.52,279,35.12,18.60,-47,1
1656653013,35.77,981.90,1015.52,279,36.01,18.50,-48,1
1656653313,35.47,981.88,1015.50,279,35.73,18.12,-44,1
1656653613,34.51,981.93,1015.54,279,36.02,17.94,-51,1
1656653913,34.84,981.90,1015.52,279,36.15,18.20,-45,1
1656654213,34.40,981.90,1015.51,279,36.26,18.10,-44,1
1656654514,34.47,981.87,1015.49,279,36.25,18.12,-49,1
1656654814,34.44,981.91,1015.52,279,35.75,17.67,-49,1
1656655114,35.30,981.93,1015.54,279,35.70,18.02,-45,1
1656655414,34.37,981.92,1015.54,279,35.91,17.78,-43,1
1656655714,34.93,981.85,1015.46,279,36.01,18.12,-50,1
1656656014,34.01,981.89,1015.50,279,36.43,18.06,-49,1
1656656315,34.72,981.83,1015.45,279,35.63,17.69,-48,1
1656656615,35.37,981.77,1015.39,279,35.12,17.54,-47,1
1656656915,36.08,981.90,1015.52,279,34.90,17.66,-43,1
1656657215,36.02,981.75,1015.37,279,34.65,17.42,-47,1
1656657515,36.72,981.76,1015.37,279,34.53,17.62,-50,1
1656657815,36.47,981.69,1015.30,279,34.86,17.80,-44,1
1656658116,37.30,981.70,1015.32,279,34.79,18.10,-52,1
1656658416,36.26,981.67,1015.28,279,35.43,18.21,-45,1
1656658716,34.45,981.70,1015.32,279,36.05,17.94,-47,1
1656659016,34.72,981.73,1015.34,279,36.02,18.03,-47,1
1656659316,34.81,981.74,1015.36,279,35.87,17.94,-49,1
1656659617,34.57,981.78,1015.40,279,36.12,18.05,-45,1
1656659917,33.47,981.76,1015.37,279,36.20,17.61,-46,1
1656660217,34.29,981.83,1015.44,279,36.06,17.87,-45,1
1656660517,33.53,981.89,1015.51,279,36.28,17.70,-46,1
1656660817,34.25,981.79,1015.40,279,36.09,17.88,-47,1
1656661117,34.27,981.91,1015.53,279,35.89,17.71,-45,1
1656661418,35.19,981.95,1015.56,279,35.55,17.84,-46,1
1656661718,35.61,981.95,1015.56,279,35.43,17.92,-51,1
1656662018,34.81,981.91,1015.52,279,35.63,17.74,-47,1
1656662318,35.03,982.06,1015.68,279,35.34,17.58,-48,1
1656662618,35.59,981.92,1015.54,279,35.38,17.87,-46,1
1656662918,35.37,981.97,1015.59,279,35.30,17.70,-47,1
1656663219,35.94,982.02,1015.64,279,35.05,17.73,-49,1
1656663519,36.74,982.03,1015.64,279,34.67,17.75,-51,1
1656663819,36.41,981.88,1015.49,279,34.67,17.61,-44,1
1656664119,35.98,981.98,1015.60,279,34.78,17.51,-43,1
1656664419,35.63,981.93,1015.54,279,34.79,17.37,-47,1
1656664720,34.74,982.08,1015.69,279,34.98,17.14,-44,1
1656665020,35.09,981.92,1015.53,279,34.66,17.01,-49,1
1656665320,35.57,981.87,1015.49,279,34.59,17.17,-50,1
1656665620,34.53,982.04,1015.66,279,34.68,16.78,-45,1
1656665920,34.48,981.84,1015.45,279,34.50,16.60,-46,1
1656666220,35.01,981.79,1015.40,279,34.71,17.02,-46,1
1656666520,33.69,981.96,1015.58,279,34.98,16.65,-44,1
1656666821,34.10,982.09,1015.71,279,34.80,16.69,-41,1
1656667121,34.90,981.81,1015.42,279,34.64,16.91,-46,1
1656667421,35.14,981.77,1015.39,279,35.03,17.36,-44,1
1656667721,34.78,981.78,1015.39,279,35.14,17.29,-44,1
1656668021,34.24,981.71,1015.33,279,35.31,17.19,-51,1
1656668322,33.76,981.70,1015.32,279,35.37,17.02,-46,1
1656668622,33.74,981.74,1015.36,279,35.43,17.07,-44,1
1656668922,31.91,981.67,1015.29,279,35.85,16.55,-46,1
1656669222,30.37,981.60,1015.22,279,36.15,16.04,-46,1
1656669522,28.80,981.82,1015.43,279,36.14,15.19,-43,1
1656669822,30.78,981.69,1015.30,279,36.22,16.31,-44,1
1656670123,30.25,981.64,1015.25,279,36.08,15.91,-44,1
1656670423,30.75,981.63,1015.24,279,35.99,16.09,-51,1
1656670723,30.75,981.58,1015.19,279,35.79,15.92,-45,1
1656671023,30.71,981.59,1015.21,279,35.81,15.92,-47,1
1656671323,31.45,981.43,1015.05,279,36.02,16.47,-41,1
1656671623,30.60,981.44,1015.06,279,36.17,16.17,-49,1
1656671923,30.47,981.30,1014.92,279,36.59,16.46,-41,1
1656672224,29.56,981.35,1014.96,279,37.66,16.90,-44,1
1656672524,29.44,981.22,1014.84,279,37.80,16.96,-48,1
1656672824,29.43,981.33,1014.94,279,37.87,17.01,-44,1
1656673124,30.22,981.32,1014.93,279,36.90,16.60,-43,1
1656673424,30.84,981.23,1014.84,279,36.58,16.65,-45,1
1656673724,30.24,981.18,1014.79,279,36.51,16.28,-46,1
1656674025,30.92,981.09,1014.70,279,36.36,16.49,-43,1
1656674325,31.28,981.11,1014.73,279,36.50,16.80,-46,1
1656674625,30.67,980.93,1014.55,279,36.35,16.36,-50,1
1656674925,31.78,980.94,1014.55,279,36.07,16.67,-44,1
1656675225,30.68,980.91,1014.52,279,36.17,16.21,-44,1
1656675525,30.39,980.98,1014.60,279,36.50,16.34,-47,1
1656675826,29.90,980.93,1014.54,279,36.28,15.90,-46,1
1656676126,30.72,980.84,1014.45,279,36.12,16.19,-44,1
1656676426,30.53,980.91,1014.52,279,35.66,15.70,-44,1
1656676726,30.74,980.83,1014.45,279,35.57,15.72,-44,1
1656677026,31.20,980.80,1014.42,279,35.76,16.12,-42,1
1656677326,30.55,980.84,1014.46,279,36.03,16.02,-48,1
1656677627,30.45,980.72,1014.33,279,35.88,15.84,-45,1
1656677927,30.58,980.81,1014.43,279,35.75,15.80,-42,1
1656678227,30.81,980.75,1014.36,279,35.60,15.79,-47,1
1656678527,31.07,980.69,1014.30,279,35.59,15.91,-49,1
1656678827,31.40,980.69,1014.30,279,35.68,16.15,-45,1
1656679127,30.02,980.60,1014.22,279,35.89,15.63,-48,1
1656679427,30.49,980.55,1014.16,279,35.95,15.92,-46,1
1656679728,30.51,980.54,1014.15,279,35.81,15.81,-45,1
1656680028,31.18,980.49,1014.11,279,35.28,15.70,-46,1
1656680328,32.48,980.42,1014.03,279,34.92,16.03,-51,1
1656680628,32.96,980.41,1014.03,279,35.00,16.32,-46,1
1656680928,33.43,980.34,1013.95,279,35.13,16.66,-45,1
1656681228,34.06,980.45,1014.06,279,35.50,17.28,-45,1
1656681528,33.55,980.46,1014.07,279,36.13,17.58,-53,1
1656681829,32.74,980.38,1014.00,279,36.56,17.57,-42,1
1656682129,31.55,980.39,1014.00,279,36.72,17.12,-46,1
1656682429,30.51,980.30,1013.92,279,36.65,16.53,-43,1
1656682729,30.24,980.27,1013.89,279,36.46,16.23,-42,1
1656683029,30.31,980.17,1013.78,279,35.80,15.70,-52,1
1656683329,31.04,980.18,1013.79,279,35.47,15.79,-47,1
1656683630,31.00,980.15,1013.77,279,35.43,15.74,-45,1
1656683930,30.81,980.16,1013.77,279,35.61,15.79,-47,1
1656684230,31.17,980.09,1013.70,279,35.67,16.03,-46,1
1656684530,31.01,980.10,1013.72,279,35.71,15.98,-52,1
1656684830,29.93,980.07,1013.69,279,35.76,15.47,-52,1
1656685130,30.28,980.05,1013.67,279,36.02,15.87,-52,1
1656685431,29.95,979.95,1013.56,279,36.24,15.89,-50,1
1656685731,28.80,979.97,1013.59,279,36.52,15.52,-47,1
1656686031,29.15,979.92,1013.54,279,36.35,15.56,-49,1
1656686331,29.51,979.90,1013.51,279,36.02,15.47,-49,1
1656686631,29.63,979.88,1013.49,279,35.83,15.38,-46,1
1656686931,29.07,979.87,1013.48,279,35.78,15.03,-46,1
1656687232,29.86,979.88,1013.49,279,35.65,15.34,-44,1
1656687532,30.99,979.81,1013.43,279,35.52,15.81,-44,1
1656687832,30.52,979.82,1013.44,279,35.62,15.65,-42,1
1656688132,30.43,979.87,1013.48,279,35.75,15.72,-47,1
1656688432,30.71,979.85,1013.46,279,36.01,16.09,-47,1
1656688732,30.39,979.86,1013.48,279,36.04,15.95,-45,1
1656689033,30.06,979.79,1013.40,279,35.96,15.71,-48,1
1656689333,30.63,979.78,1013.39,279,36.12,16.14,-47,1
1656689633,30.14,979.74,1013.36,279,35.99,15.78,-46,1
1656689933,30.28,979.79,1013.40,279,35.88,15.75,-45,1
1656690233,30.62,979.84,1013.45,279,35.66,15.74,-42,1
1656690533,30.77,979.77,1013.39,279,35.48,15.66,-45,1
1656690834,30.99,979.75,1013.36,279,35.46,15.76,-44,1
1656691134,31.44,979.74,1013.35,279,35.44,15.96,-44,1
1656691434,31.00,979.78,1013.39,279,35.26,15.59,-44,1
1656691734,30.85,979.85,1013.47,279,35.13,15.40,-44,1
1656692034,30.93,979.83,1013.45,279,35.05,15.37,-46,1
1656692334,31.12,979.84,1013.45,279,35.02,15.44,-48,1
1656692635,30.80,979.83,1013.45,279,35.08,15.33,-46,1
1656692935,31.53,979.85,1013.47,279,35.05,15.67,-49,1
1656693235,31.24,979.79,1013.40,279,35.02,15.50,-48,1
1656693535,31.34,979.86,1013.47,279,34.82,15.38,-45,1
1656693835,31.54,979.87,1013.48,279,34.71,15.38,-45,1
1656694136,31.57,979.82,1013.44,279,34.72,15.41,-49,1
1656694436,32.06,979.72,1013.33,279,34.62,15.56,-45,1
1656694736,32.38,979.69,1013.31,279,34.34,15.48,-45,1
1656695036,32.81,979.68,1013.29,279,33.97,15.36,-45,1
1656695336,34.41,979.58,1013.20,279,33.60,15.78,-42,1
1656695636,34.40,979.54,1013.16,279,33.27,15.49,-48,1
1656695937,35.08,979.58,1013.19,279,33.08,15.62,-47,1
1656696237,35.35,979.64,1013.26,279,32.86,15.55,-49,1
1656696537,35.36,979.67,1013.29,279,32.69,15.41,-46,1
1656696837,36.15,979.60,1013.22,279,32.42,15.52,-46,1
1656697137,37.39,979.51,1013.12,279,32.25,15.89,-42,1
1656697438,38.51,979.55,1013.16,279,31.98,16.12,-48,1
1656697738,38.62,979.57,1013.18,279,31.81,16.01,-45,1
1656698038,39.58,979.66,1013.27,279,31.63,16.24,-44,1
1656698338,39.84,979.66,1013.27,279,31.39,16.12,-46,1
1656698638,39.31,979.84,1013.46,279,31.27,15.81,-43,1
1656698938,41.09,980.48,1014.10,279,31.18,16.42,-47,1
1656699238,44.28,980.58,1014.20,279,30.89,17.34,-44,1
1656699539,44.87,980.62,1014.23,279,30.15,16.88,-38,1
1656699839,52.70,981.07,1014.68,279,28.57,17.98,-37,1
1656700139,49.52,981.07,1014.69,279,28.39,16.83,-38,1
1656700439,55.46,980.89,1014.51,279,28.11,18.37,-37,1
1656700739,59.52,980.89,1014.50,279,26.96,18.43,-38,1
1656701040,58.89,980.89,1014.50,279,26.47,17.80,-38,1
1656701340,60.60,980.82,1014.43,279,26.17,17.97,-38,1
1656701640,68.57,980.70,1014.31,279,25.71,19.51,-37,1
1656701940,62.48,980.66,1014.27,279,25.52,17.84,-37,1
1656702240,63.04,981.78,1015.39,279,25.73,18.19,-39,1
1656702540,60.21,982.35,1015.96,279,25.81,17.53,-41,1
1656702841,59.51,982.62,1016.23,279,25.65,17.20,-42,1
1656703531,62.18,982.22,1015.84,279,23.57,15.93,-41,1
1656703832,65.33,982.52,1016.13,279,23.09,16.25,-45,1
1656704132,68.67,981.81,1015.42,279,22.83,16.79,-41,1
1656704432,68.23,981.88,1015.50,279,22.62,16.49,-36,1
1656705035,65.44,982.43,1016.04,279,22.67,15.88,-41,1
1656705338,70.31,983.90,1017.52,279,22.22,16.57,-40,1
1656706345,85.41,983.99,1017.60,279,18.93,16.44,-38,1
1656706645,88.55,983.91,1017.52,279,18.57,16.66,-39,1
1656706945,82.53,984.06,1017.67,279,18.50,15.49,-36,1
1656707245,89.28,983.85,1017.47,279,18.54,16.76,-34,1
1656707546,84.06,983.58,1017.19,279,18.82,16.09,-36,1
1656707846,80.70,983.51,1017.12,279,19.18,15.80,-38,1
1656708146,84.42,983.92,1017.53,279,19.34,16.66,-38,1
1656708446,83.17,984.13,1017.74,279,19.57,16.65,-43,1
1656708746,81.02,984.45,1018.06,279,19.68,16.35,-42,1
1656709046,80.93,984.27,1017.89,279,19.74,16.39,-38,1
1656709566,85.79,984.55,1018.17,279,19.77,17.34,-39,1
1656709866,86.76,983.95,1017.57,279,19.71,17.46,-36,1
1656710166,80.70,984.17,1017.78,279,19.82,16.42,-47,1
1656710466,80.47,984.00,1017.62,279,19.86,16.42,-43,1
1656710766,82.30,983.81,1017.42,279,20.09,16.99,-44,1
1656711066,80.04,984.32,1017.94,279,20.26,16.72,-38,1
1656711367,82.73,984.30,1017.91,279,20.37,17.35,-40,1
1656711667,86.47,984.56,1018.18,279,20.13,17.82,-44,1
1656711967,81.75,984.55,1018.16,279,20.17,16.97,-38,1
1656712267,89.46,984.64,1018.26,279,20.22,18.45,-38,1
1656712567,86.06,984.61,1018.22,279,20.23,17.84,-39,1
1656712867,84.27,984.77,1018.38,279,20.40,17.67,-41,1
1656713167,84.80,984.68,1018.29,279,20.53,17.90,-38,1
1656713468,86.75,984.74,1018.36,279,20.63,18.36,-34,1
1656713768,87.52,984.86,1018.48,279,20.74,18.61,-36,1
1656714068,85.79,985.03,1018.65,279,20.86,18.41,-35,1
1656714368,81.13,985.04,1018.65,279,21.05,17.70,-35,1
1656714668,86.57,985.10,1018.72,279,21.18,18.87,-38,1
1656714968,86.84,985.14,1018.76,279,21.25,18.99,-40,1
1656715269,85.43,985.10,1018.72,279,21.25,18.72,-37,1
1656715569,85.71,985.06,1018.67,279,21.23,18.75,-39,1
1656715869,88.90,985.22,1018.83,279,21.19,19.30,-38,1
1656716169,88.01,985.22,1018.83,279,21.17,19.12,-44,1
1656716469,86.37,985.31,1018.92,279,21.13,18.78,-39,1
1656716769,86.66,985.42,1019.03,279,21.13,18.83,-38,1
1656717069,86.96,985.43,1019.05,279,21.12,18.88,-39,1
1656717370,88.20,985.62,1019.23,279,21.04,19.03,-39,1
1656717670,87.64,985.92,1019.54,279,21.04,18.93,-38,1
1656717970,90.49,986.44,1020.06,279,21.00,19.40,-37,1
1656718270,85.56,986.97,1020.58,279,21.09,18.59,-43,1
1656718570,83.89,987.31,1020.92,279,21.19,18.37,-40,1
1656718870,85.00,987.82,1021.44,279,21.26,18.65,-37,1
1656719171,83.68,988.30,1021.92,279,21.26,18.40,-36,1
1656719472,85.98,988.26,1021.87,279,21.17,18.75,-41,1
1656720401,86.39,986.85,1020.47,279,20.39,18.06,-37,1
1656720701,88.71,986.79,1020.40,279,20.23,18.32,-41,1
1656721001,88.34,986.34,1019.95,279,20.14,18.17,-44,1
1656721302,85.08,986.36,1019.97,279,19.97,17.40,-41,1
1656721602,85.31,986.18,1019.79,279,19.82,17.30,-42,1
1656722128,88.78,985.89,1019.50,279,19.45,17.57,-44,1
1656722428,88.22,985.78,1019.39,279,19.14,17.16,-39,1
1656722728,88.56,985.72,1019.34,279,18.98,17.06,-50,1
1656723028,88.57,985.89,1019.50,279,18.89,16.98,-51,1
1656723329,89.56,985.50,1019.11,279,18.88,17.14,-50,1
1656723629,91.04,985.28,1018.89,279,18.81,17.33,-44,1
1656723929,89.24,985.65,1019.26,279,18.83,17.04,-43,1
1656724229,89.52,986.18,1019.79,279,18.98,17.23,-42,1
1656724529,88.31,986.17,1019.79,279,19.04,17.08,-42,1
1656724829,87.13,986.42,1020.04,279,19.22,17.04,-43,1
1656725129,88.02,986.40,1020.01,279,19.31,17.29,-46,1
1656725429,87.08,986.60,1020.22,279,19.40,17.21,-43,1
1656725730,89.79,986.02,1019.63,279,19.51,17.80,-49,1
1656726030,88.15,986.56,1020.18,279,19.47,17.47,-45,1
1656726330,88.60,986.35,1019.97,279,19.53,17.61,-47,1
1656726630,89.05,986.36,1019.97,279,19.54,17.70,-49,1
1656726930,89.87,986.26,1019.88,279,19.54,17.85,-49,1
1656727230,89.24,986.16,1019.78,279,19.50,17.70,-45,1
1656727530,88.30,986.12,1019.74,279,19.49,17.52,-45,1
1656727830,89.32,986.41,1020.02,279,19.55,17.76,-43,1
1656728131,89.64,986.52,1020.14,279,19.54,17.81,-43,1
1656728431,88.90,986.71,1020.33,279,19.55,17.68,-47,1
1656728731,88.72,986.88,1020.50,279,19.54,17.64,-49,1
1656729031,88.44,987.03,1020.65,279,19.56,17.61,-42,1
1656729331,90.51,987.09,1020.70,279,19.56,17.98,-45,1
1656729631,87.58,987.20,1020.82,279,19.56,17.46,-51,1
1656729931,88.34,987.25,1020.87,279,19.58,17.61,-46,1
1656730232,89.65,987.30,1020.92,279,19.58,17.85,-52,1
1656730532,89.88,987.37,1020.98,279,19.58,17.89,-48,1
1656730832,89.06,987.42,1021.03,279,19.58,17.74,-44,1
1656731132,89.29,987.48,1021.09,279,19.60,17.80,-46,1
1656731432,88.12,987.57,1021.19,279,19.60,17.59,-47,1
1656731732,88.59,987.64,1021.25,279,19.58,17.66,-47,1
1656732032,89.70,987.66,1021.28,279,19.46,17.74,-46,1
1656732333,88.80,987.73,1021.35,279,19.37,17.49,-48,1
1656732633,89.72,987.75,1021.37,279,19.26,17.54,-50,1
1656732933,88.53,987.86,1021.47,279,19.21,17.28,-48,1
1656733233,88.01,987.91,1021.53,279,19.24,17.22,-49,1
1656733533,88.68,987.99,1021.61,279,19.21,17.31,-46,1
1656733833,89.19,988.13,1021.75,279,19.21,17.40,-47,1
1656734134,89.76,988.18,1021.79,279,19.18,17.47,-46,1
1656734434,89.21,988.17,1021.78,279,19.12,17.32,-49,1
1656734734,88.08,988.20,1021.81,279,19.10,17.10,-48,1
1656735034,88.96,988.31,1021.92,279,19.04,17.19,-53,1
1656735334,89.55,988.37,1021.98,279,18.99,17.25,-46,1
1656735634,89.84,988.45,1022.07,279,18.97,17.28,-48,1
1656735934,88.91,988.45,1022.06,279,18.97,17.11,-46,1
1656736235,89.78,988.45,1022.06,279,18.93,17.23,-53,1
1656736535,88.29,988.56,1022.17,279,18.92,16.96,-52,1
1656736835,88.39,988.56,1022.17,279,18.92,16.97,-46,1
1656737135,89.61,988.68,1022.30,279,18.92,17.19,-46,1
1656737435,89.13,988.68,1022.30,279,18.82,17.01,-44,1
1656737735,88.92,988.72,1022.34,279,18.84,16.99,-44,1
1656738035,89.85,988.82,1022.43,279,18.83,17.14,-48,1
1656738335,89.41,988.86,1022.48,279,18.82,17.06,-49,1
1656738636,89.67,988.91,1022.53,279,18.85,17.13,-45,1
1656738936,88.87,988.95,1022.56,279,18.81,16.95,-48,1
1656739236,89.39,988.95,1022.56,279,18.83,17.06,-47,1
1656739536,89.51,988.96,1022.58,279,18.83,17.08,-44,1
1656739836,88.67,989.17,1022.79,279,18.85,16.95,-47,1
1656740136,86.65,989.21,1022.83,279,18.79,16.53,-47,1
1656740437,86.40,989.26,1022.87,279,18.81,16.51,-51,1
1656740737,87.19,989.33,1022.94,279,18.81,16.65,-47,1
1656741037,87.28,989.40,1023.01,279,18.87,16.72,-49,1
1656741337,85.94,989.43,1023.04,279,18.95,16.56,-47,1
1656741637,87.61,989.56,1023.17,279,18.91,16.82,-49,1
1656741937,86.22,989.62,1023.23,279,18.78,16.44,-47,1
1656742238,86.53,989.68,1023.29,279,18.79,16.51,-48,1
1656742538,86.50,989.84,1023.46,279,18.84,16.55,-49,1
1656742838,85.56,989.83,1023.45,279,18.84,16.38,-53,1
1656743138,86.45,989.88,1023.50,279,18.81,16.52,-46,1
1656743438,87.39,989.85,1023.47,279,18.77,16.65,-48,1
1656743738,87.20,989.97,1023.58,279,18.82,16.66,-45,1
1656744039,87.17,990.01,1023.62,279,18.79,16.63,-46,1
1656744339,86.32,989.96,1023.58,279,18.83,16.51,-50,1
1656744639,85.62,989.93,1023.54,279,18.86,16.41,-48,1
1656744939,85.53,990.09,1023.70,279,18.83,16.37,-49,1
1656745239,87.14,990.13,1023.74,279,18.81,16.64,-50,1
1656745539,87.63,990.07,1023.69,279,18.85,16.77,-48,1
1656745839,85.69,990.14,1023.76,279,19.03,16.59,-44,1
1656746139,85.37,990.18,1023.80,279,19.13,16.63,-47,1
1656746440,84.87,990.16,1023.77,279,19.25,16.66,-49,1
1656746740,83.27,990.30,1023.91,279,19.38,16.49,-53,1
1656747040,83.32,990.33,1023.95,279,19.41,16.52,-51,1
1656747340,83.13,990.47,1024.08,279,19.46,16.54,-50,1
1656747640,82.62,990.52,1024.14,279,19.39,16.37,-50,1
1656747940,83.28,990.59,1024.21,279,19.30,16.41,-48,1
1656748240,82.44,990.73,1024.34,279,19.25,16.20,-49,1
1656748541,82.96,990.88,1024.49,279,19.14,16.19,-48,1
1656748841,83.17,990.94,1024.55,279,19.07,16.16,-56,1
1656749141,82.68,990.99,1024.60,279,19.13,16.13,-49,1
1656749441,82.76,991.03,1024.65,279,19.21,16.22,-50,1
1656749741,82.06,991.06,1024.68,279,19.38,16.25,-46,1
1656750041,81.29,990.96,1024.58,279,19.39,16.12,-53,1
1656750342,80.77,990.95,1024.56,279,19.56,16.18,-49,1
1656750642,80.23,990.99,1024.61,279,19.88,16.39,-49,1
1656750942,78.98,990.99,1024.61,279,20.08,16.34,-47,1
1656751242,78.21,990.87,1024.49,279,20.10,16.20,-48,1
1656751542,78.43,990.99,1024.60,279,20.25,16.39,-50,1
1656751842,77.63,991.01,1024.62,279,20.24,16.22,-48,1
1656752142,77.92,991.16,1024.77,279,20.29,16.33,-51,1
1656752443,76.78,991.12,1024.73,279,20.24,16.05,-50,1
1656752743,76.03,991.29,1024.91,279,20.26,15.92,-51,1
1656753043,75.76,991.32,1024.93,279,20.23,15.83,-49,1
1656753343,75.68,991.47,1025.08,279,20.25,15.83,-45,1
1656753643,75.24,991.48,1025.10,279,20.10,15.60,-47,1
1656753943,76.01,991.54,1025.15,279,19.84,15.50,-44,1
1656754244,76.42,991.52,1025.13,279,19.83,15.58,-48,1
1656754544,76.42,991.55,1025.16,279,19.82,15.57,-43,1
1656754844,76.22,991.52,1025.13,279,19.84,15.55,-46,1
1656755144,75.83,991.49,1025.10,279,20.06,15.68,-48,1
1656755444,75.08,991.60,1025.21,279,20.20,15.66,-49,1
1656755744,75.42,991.55,1025.16,279,20.32,15.85,-45,1
1656756045,74.25,991.45,1025.06,279,20.46,15.74,-47,1
1656756345,72.92,991.45,1025.06,279,20.53,15.52,-48,1
1656756645,73.54,991.54,1025.15,279,20.79,15.90,-49,1
1656756945,73.51,991.64,1025.26,279,20.91,16.02,-49,1
1656757245,73.23,991.65,1025.26,279,21.16,16.20,-50,1
1656757545,72.30,991.67,1025.29,279,21.52,16.34,-51,1
1656758149,70.71,991.63,1025.25,279,21.58,16.05,-47,1
1656758449,70.07,991.68,1025.30,279,21.84,16.16,-51,1
1656758749,69.31,991.70,1025.32,279,21.82,15.97,-47,1
1656759049,69.14,991.72,1025.33,279,21.93,16.03,-49,1
1656759349,68.84,991.81,1025.42,279,21.88,15.92,-46,1
1656759649,68.37,991.80,1025.41,279,21.98,15.91,-45,1
1656759950,69.06,991.76,1025.38,279,22.11,16.19,-49,1
1656760250,67.44,991.85,1025.46,279,22.32,16.02,-47,1
1656760550,67.06,991.85,1025.46,279,22.15,15.77,-51,1
1656760850,67.71,991.83,1025.44,279,22.05,15.82,-48,1
1656761150,67.81,991.88,1025.49,279,22.20,15.99,-50,1
1656761450,67.02,991.88,1025.49,279,22.41,16.00,-50,1
1656761751,66.90,991.96,1025.57,279,22.52,16.08,-45,1
1656762051,66.29,992.01,1025.63,279,22.44,15.86,-51,1
1656762351,66.09,992.00,1025.62,279,22.38,15.76,-50,1
1656762651,66.66,992.09,1025.70,279,22.47,15.98,-46,1
1656762951,66.96,992.09,1025.71,279,22.43,16.01,-53,1
1656763251,66.65,992.11,1025.73,279,22.58,16.08,-48,1
1656763551,67.19,992.08,1025.70,279,22.78,16.40,-49,1
1656763852,64.97,992.06,1025.68,279,22.80,15.89,-47,1
1656764152,66.34,991.99,1025.61,279,22.84,16.25,-53,1
1656764452,66.46,992.10,1025.71,279,22.84,16.28,-48,1
1656764752,65.64,992.15,1025.76,279,22.78,16.03,-49,1
1656765052,65.90,992.20,1025.82,279,22.64,15.96,-48,1
1656765352,65.50,992.18,1025.79,279,22.38,15.62,-49,1
1656765652,66.59,992.12,1025.74,279,22.31,15.81,-50,1
1656765953,66.33,992.10,1025.71,279,22.66,16.08,-51,1
1656766253,64.75,992.10,1025.72,279,23.09,16.11,-49,1
1656766553,63.57,992.16,1025.77,279,23.27,15.99,-50,1
1656766853,63.80,992.15,1025.77,279,23.18,15.96,-50,1
1656767153,64.63,992.16,1025.78,279,22.97,15.97,-50,1
1656767453,63.96,992.18,1025.79,279,22.74,15.59,-44,1
1656767753,65.00,992.18,1025.79,279,22.54,15.65,-50,1
1656768054,65.34,992.13,1025.74,279,22.56,15.75,-49,1
1656768354,65.25,992.17,1025.78,279,22.40,15.58,-45,1
1656768654,64.18,992.22,1025.83,279,22.38,15.30,-50,1
1656768954,64.52,992.24,1025.85,279,22.33,15.33,-48,1
1656769254,64.53,992.24,1025.85,279,22.27,15.28,-50,1
1656769554,64.93,992.27,1025.89,279,22.44,15.54,-51,1
1656769855,64.15,992.20,1025.81,279,22.52,15.42,-52,1
1656770155,64.06,992.17,1025.78,279,22.65,15.53,-48,1
1656770455,63.92,992.17,1025.78,279,22.71,15.55,-52,1
1656770755,64.28,992.15,1025.77,279,22.74,15.66,-54,1
1656771055,64.01,992.12,1025.74,279,22.81,15.66,-46,1
1656771355,63.79,992.05,1025.67,279,22.97,15.76,-61,1
1656771656,62.98,992.02,1025.64,279,23.22,15.80,-51,1
1656771956,63.16,991.95,1025.56,279,23.28,15.90,-53,1
1656772256,63.09,991.98,1025.60,279,23.32,15.92,-48,1
1656772556,62.29,991.91,1025.53,279,23.26,15.66,-47,1
1656772856,62.50,991.92,1025.54,279,23.00,15.47,-46,1
1656773156,62.98,992.00,1025.62,279,22.69,15.30,-51,1
1656773456,63.84,992.02,1025.63,279,22.34,15.18,-47,1
1656773757,64.02,991.92,1025.54,279,22.23,15.12,-45,1
1656774057,64.49,992.04,1025.66,279,22.18,15.19,-48,1
1656774357,64.27,992.01,1025.62,279,22.26,15.21,-48,1
1656774657,63.53,991.98,1025.59,279,22.30,15.06,-53,1
1656774957,63.77,991.97,1025.58,279,22.18,15.01,-50,1
1656775258,63.59,991.90,1025.52,279,21.99,14.79,-52,1
1656775558,63.79,991.80,1025.42,279,21.97,14.82,-49,1
1656775858,64.17,991.88,1025.49,279,21.87,14.81,-47,1
1656776158,65.03,991.91,1025.53,279,21.64,14.80,-45,1
1656776459,65.50,991.95,1025.56,279,21.59,14.87,-47,1
1656776759,66.13,991.88,1025.49,279,21.30,14.74,-47,1
1656777059,66.02,991.86,1025.47,279,21.32,14.73,-50,1
1656777359,66.68,991.93,1025.54,279,21.07,14.65,-48,1
1656777659,68.23,991.93,1025.54,279,20.98,14.92,-46,1
1656777959,68.41,991.94,1025.56,279,20.92,14.90,-45,1
1656778259,67.24,991.97,1025.59,279,20.84,14.56,-48,1
1656778560,66.98,991.95,1025.57,279,20.69,14.36,-52,1
1656778860,68.71,991.98,1025.59,279,20.60,14.67,-46,1
1656779160,68.57,992.02,1025.63,279,20.47,14.51,-50,1
1656779460,68.76,992.09,1025.70,279,20.37,14.46,-52,1
1656779760,69.13,992.08,1025.69,279,20.33,14.50,-50,1
1656780060,68.71,992.05,1025.67,279,20.28,14.36,-46,1
1656780360,70.01,992.07,1025.68,279,20.12,14.50,-45,1
1656780661,68.90,992.08,1025.70,279,20.07,14.20,-48,1
1656780961,70.24,992.10,1025.71,279,20.00,14.43,-47,1
1656781261,71.89,992.13,1025.74,279,19.97,14.76,-53,1
1656781561,70.78,992.11,1025.72,279,19.99,14.54,-52,1
1656781861,70.05,992.13,1025.74,279,19.88,14.28,-47,1
1656782161,70.30,992.15,1025.77,279,19.77,14.23,-46,1
1656782462,71.86,992.11,1025.73,279,19.78,14.57,-44,1
1656782762,70.88,992.06,1025.67,279,19.74,14.32,-53,1
1656783062,70.60,992.01,1025.62,279,19.67,14.19,-50,1
1656783362,71.88,991.96,1025.57,279,19.64,14.44,-51,1
1656783662,71.98,991.95,1025.56,279,19.55,14.38,-51,1
1656783962,71.52,991.93,1025.55,279,19.46,14.19,-47,1
1656784262,72.19,992.04,1025.65,279,19.55,14.42,-48,1
1656784563,71.12,992.01,1025.63,279,19.60,14.24,-47,1
1656784863,70.97,992.01,1025.63,279,19.62,14.23,-48,1
1656785163,70.45,991.97,1025.58,279,19.62,14.11,-52,1
1656785463,71.04,991.98,1025.59,279,19.61,14.23,-50,1
1656785763,73.33,991.91,1025.52,279,19.51,14.63,-53,1
1656786064,74.32,991.93,1025.54,279,19.23,14.57,-49,1
1656786364,74.30,991.88,1025.50,279,19.07,14.41,-51,1
1656786664,76.24,991.91,1025.53,279,18.84,14.58,-47,1
1656786964,76.90,991.90,1025.51,279,18.70,14.58,-49,1
1656787264,78.34,991.86,1025.47,279,18.50,14.67,-48,1
1656787564,76.99,991.84,1025.45,279,18.39,14.30,-47,1
1656787865,79.39,991.88,1025.49,279,18.33,14.72,-46,1
1656788165,78.41,991.87,1025.49,279,18.36,14.55,-48,1
1656788465,78.12,991.88,1025.49,279,18.39,14.52,-50,1
1656788765,75.66,991.94,1025.55,279,18.38,14.02,-52,1
1656789065,75.92,991.99,1025.61,279,18.35,14.04,-54,1
1656789365,77.57,992.05,1025.67,279,18.34,14.37,-52,1
1656789666,78.17,992.05,1025.66,279,18.38,14.52,-51,1
1656789966,76.58,992.01,1025.63,279,18.37,14.20,-51,1
1656790266,78.36,991.98,1025.59,279,18.38,14.56,-51,1
1656790566,75.88,992.01,1025.62,279,18.38,14.07,-49,1
1656790867,75.43,991.98,1025.60,279,18.46,14.05,-53,1
1656791167,74.61,991.97,1025.59,279,18.54,13.96,-48,1
1656791467,74.35,991.91,1025.52,279,18.57,13.93,-51,1
1656791767,76.31,991.86,1025.47,279,18.56,14.33,-48,1
1656792067,79.54,991.91,1025.53,279,18.47,14.88,-47,1
1656792368,79.78,991.91,1025.52,279,18.28,14.74,-45,1
1656792668,80.76,991.86,1025.48,279,18.15,14.81,-51,1
1656792968,80.84,991.84,1025.45,279,18.06,14.73,-50,1
1656793268,78.82,991.85,1025.46,279,18.02,14.30,-51,1
1656793568,79.31,991.76,1025.37,279,18.01,14.39,-50,1
1656793869,81.20,991.72,1025.33,279,18.03,14.77,-47,1
1656794169,82.68,991.65,1025.27,279,17.96,14.98,-51,1
1656794469,82.45,991.62,1025.23,279,17.84,14.83,-50,1
1656794769,83.50,991.62,1025.23,279,17.71,14.89,-47,1
1656795069,83.93,991.60,1025.21,279,17.62,14.89,-52,1
1656795673,78.88,991.53,1025.15,279,17.79,14.09,-50,1
1656795973,80.26,991.52,1025.13,279,17.89,14.46,-49,1
1656796273,80.73,991.51,1025.13,279,17.90,14.56,-47,1
1656796573,80.55,991.51,1025.12,279,17.84,14.46,-49,1
1656796874,82.30,991.48,1025.10,279,17.76,14.72,-49,1
1656797174,80.85,991.48,1025.10,279,17.64,14.33,-47,1
1656797474,82.12,991.47,1025.09,279,17.62,14.55,-50,1
1656797774,81.36,991.41,1025.03,279,17.58,14.36,-50,1
1656798074,81.48,991.36,1024.97,279,17.49,14.30,-47,1
1656798374,82.02,991.33,1024.94,279,17.51,14.42,-46,1
1656798675,81.07,991.32,1024.93,279,17.54,14.27,-48,1
1656798975,80.49,991.36,1024.97,279,17.58,14.20,-47,1
1656799275,79.82,991.42,1025.04,279,17.63,14.12,-48,1
1656799575,78.52,991.42,1025.04,279,17.65,13.89,-46,1
1656799875,81.63,991.42,1025.04,279,17.69,14.52,-47,1
1656800175,80.07,991.38,1025.00,279,17.70,14.24,-46,1
1656800475,79.54,991.37,1024.99,279,17.70,14.13,-53,1
1656800776,79.05,991.31,1024.93,279,17.71,14.05,-50,1
1656801076,80.56,991.35,1024.97,279,17.70,14.33,-49,1
1656801376,78.53,991.38,1025.00,279,17.67,13.91,-47,1
1656801676,78.97,991.43,1025.04,279,17.65,13.97,-51,1
1656801976,79.52,991.48,1025.10,279,17.63,14.06,-50,1
1656802276,77.75,991.55,1025.16,279,17.61,13.69,-51,1
1656802576,77.37,991.51,1025.13,279,17.61,13.62,-50,1
1656802877,77.61,991.45,1025.07,279,17.60,13.66,-51,1
1656803177,80.68,991.39,1025.01,279,17.57,14.23,-46,1
1656803477,81.30,991.33,1024.94,279,17.43,14.21,-51,1
1656803777,79.34,991.34,1024.96,279,17.38,13.78,-53,1
1656804077,79.54,991.34,1024.95,279,17.39,13.83,-52,1
1656804377,78.42,991.29,1024.90,279,17.37,13.59,-54,1
1656804678,82.86,991.26,1024.87,279,17.33,14.40,-48,1
1656804978,82.55,991.32,1024.93,279,17.19,14.21,-50,1
1656805278,80.43,991.29,1024.91,279,17.10,13.72,-46,1
1656805578,80.54,991.28,1024.89,279,17.08,13.72,-47,1
1656805878,81.33,991.27,1024.88,279,17.02,13.81,-50,1
1656806178,78.93,991.26,1024.88,279,16.95,13.28,-48,1
1656806478,79.81,991.23,1024.85,279,16.88,13.39,-51,1
1656806779,82.18,991.20,1024.81,279,16.79,13.75,-50,1
1656807079,79.42,991.16,1024.77,279,16.60,13.04,-49,1
1656807379,82.54,991.12,1024.73,279,16.51,13.54,-53,1
1656807679,82.31,991.14,1024.76,279,16.35,13.34,-53,1
1656807979,87.66,991.10,1024.71,279,16.11,14.08,-48,1
1656808279,88.11,991.08,1024.70,279,15.90,13.95,-50,1
1656808579,90.43,991.01,1024.63,279,15.71,14.16,-48,1
1656808880,90.35,991.08,1024.69,279,15.56,14.00,-50,1
1656809180,91.80,990.98,1024.59,279,15.47,14.16,-48,1
1656809480,92.74,990.92,1024.54,279,15.38,14.22,-53,1
1656809780,93.99,990.81,1024.43,279,15.27,14.32,-47,1
1656810080,94.55,990.80,1024.42,279,15.13,14.27,-53,1
1656810380,92.65,990.80,1024.41,279,15.02,13.85,-49,1
1656810680,92.84,990.79,1024.40,279,14.95,13.81,-48,1
1656810980,94.67,990.73,1024.35,279,14.85,14.01,-51,1
1656811281,93.93,990.79,1024.40,279,14.73,13.77,-52,1
1656811581,93.87,990.78,1024.39,279,14.68,13.72,-50,1
1656811881,93.69,990.71,1024.33,279,14.60,13.61,-48,1
1656812181,93.28,990.65,1024.26,279,14.51,13.45,-45,1
1656812481,94.31,990.68,1024.29,279,14.43,13.54,-51,1
1656812781,91.63,990.66,1024.27,279,14.35,13.02,-50,1
1656813081,92.58,990.64,1024.26,279,14.30,13.13,-59,1
1656813382,92.01,990.57,1024.19,279,14.24,12.97,-56,1
1656813682,93.57,990.64,1024.25,279,14.15,13.14,-53,1
1656813982,92.76,990.53,1024.14,279,14.03,12.89,-52,1
1656814282,88.92,990.53,1024.14,279,13.97,12.19,-51,1
1656814582,89.25,990.51,1024.12,279,13.96,12.23,-52,1
1656814882,88.70,990.48,1024.10,279,13.91,12.09,-47,1
1656815183,87.35,990.53,1024.14,279,13.88,11.82,-48,1
1656815483,86.96,990.62,1024.23,279,13.83,11.71,-50,1
1656815783,87.44,990.59,1024.20,279,13.78,11.74,-53,1
1656816083,86.58,990.59,1024.20,279,13.76,11.57,-47,1
1656816383,86.58,990.67,1024.29,279,13.75,11.56,-46,1
1656816683,86.18,990.66,1024.28,279,13.73,11.47,-47,1
1656816983,85.32,990.62,1024.24,279,13.72,11.31,-50,1
1656817283,84.37,990.53,1024.14,279,13.72,11.14,-54,1
1656817584,87.76,990.48,1024.09,279,13.72,11.74,-48,1
1656817884,86.13,990.49,1024.10,279,13.96,11.69,-48,1
1656818184,88.37,990.47,1024.09,279,14.64,12.75,-46,1
1656818484,88.51,990.57,1024.19,279,15.80,13.92,-51,1
1656818784,86.63,990.64,1024.25,279,16.97,14.74,-52,1
1656819084,81.57,990.64,1024.25,279,18.04,14.85,-44,1
1656819384,82.63,990.64,1024.25,279,19.07,16.06,-50,1
1656819685,81.71,990.59,1024.21,279,20.28,17.07,-50,1
1656819985,79.31,990.60,1024.22,279,21.66,17.94,-49,1
1656820285,73.95,990.47,1024.08,279,23.04,18.16,-47,1
1656820585,72.22,990.48,1024.10,279,24.31,19.00,-50,1
1656820885,68.16,990.56,1024.18,279,25.15,18.88,-47,1
1656821186,64.52,990.55,1024.17,279,25.07,17.93,-51,1
1656821486,63.09,990.53,1024.14,279,24.61,17.14,-50,1
1656821786,60.37,990.52,1024.14,279,24.22,16.08,-52,1
1656822086,58.73,990.46,1024.08,279,23.51,14.98,-49,1
1656822386,61.15,990.34,1023.95,279,22.50,14.66,-51,1
1656822687,63.91,990.30,1023.92,279,21.36,14.27,-51,1
1656822987,65.89,990.28,1023.89,279,20.79,14.20,-47,1
1656823287,67.80,990.31,1023.93,279,20.16,14.04,-49,1
1656823587,70.75,990.29,1023.90,279,19.46,14.03,-50,1
1656823887,71.59,990.26,1023.88,279,19.94,14.67,-46,1
1656824187,67.53,990.21,1023.82,279,20.96,14.74,-52,1
1656824488,66.98,990.22,1023.83,279,21.53,15.16,-44,1
1656824788,68.73,990.17,1023.78,279,22.89,16.86,-49,1
1656825088,57.52,990.03,1023.64,279,24.32,15.42,-46,1
1656825388,55.53,990.09,1023.71,279,25.98,16.41,-49,1
1656825688,51.24,990.02,1023.64,279,26.25,15.40,-48,1
1656825988,54.07,990.02,1023.64,279,26.42,16.40,-48,1
1656826289,49.99,990.05,1023.66,279,26.84,15.56,-51,1
1656826589,48.50,990.14,1023.75,279,26.65,14.91,-49,1
1656826889,48.93,990.22,1023.83,279,26.63,15.04,-49,1
1656827189,48.67,990.23,1023.84,279,26.75,15.06,-51,1
1656827489,48.83,990.16,1023.77,279,26.27,14.67,-51,1
1656827789,48.62,990.15,1023.77,279,26.39,14.72,-48,1
1656828089,48.66,990.19,1023.80,279,26.00,14.37,-47,1
1656828390,48.96,990.17,1023.79,279,25.34,13.86,-45,1
1656828690,50.61,990.15,1023.76,279,24.27,13.39,-50,1
1656828990,52.52,990.06,1023.68,279,23.58,13.32,-46,1
1656829290,53.82,990.05,1023.66,279,23.51,13.63,-51,1
1656829590,53.56,990.12,1023.74,279,23.51,13.56,-46,1
1656829890,54.18,990.04,1023.66,279,22.94,13.21,-49,1
1656830191,55.94,990.08,1023.69,279,22.59,13.37,-45,1
1656830491,57.44,990.13,1023.75,279,22.16,13.38,-44,1
1656830791,57.80,990.10,1023.71,279,21.97,13.30,-48,1
1656831091,57.99,990.06,1023.67,279,21.85,13.23,-48,1
1656831391,59.44,990.09,1023.70,279,21.72,13.49,-51,1
1656831692,59.55,990.06,1023.68,279,21.82,13.61,-50,1
1656831992,59.29,990.04,1023.65,279,21.97,13.68,-47,1
1656832292,58.91,990.00,1023.62,279,22.21,13.81,-49,1
1656832592,58.56,990.03,1023.64,279,22.65,14.13,-48,1
1656832892,58.00,989.93,1023.54,279,22.48,13.82,-54,1
1656833192,58.29,989.87,1023.48,279,22.28,13.71,-50,1
1656833493,58.51,989.82,1023.43,279,22.27,13.76,-47,1
1656833793,58.95,989.74,1023.36,279,22.26,13.87,-52,1
1656834093,59.56,989.76,1023.38,279,22.27,14.04,-50,1
1656834393,60.23,989.74,1023.35,279,22.39,14.32,-49,1
1656834693,58.99,989.75,1023.36,279,22.75,14.34,-48,1
1656834994,58.20,989.66,1023.27,279,23.02,14.38,-47,1
1656835294,58.47,989.54,1023.16,279,23.45,14.86,-45,1
1656835594,55.87,989.55,1023.17,279,23.67,14.36,-51,1
1656835894,56.76,989.51,1023.12,279,23.86,14.78,-50,1
1656836195,55.93,989.50,1023.12,279,23.93,14.62,-52,1
1656836495,56.09,989.49,1023.11,279,23.85,14.59,-46,1
1656836795,54.62,989.54,1023.15,279,23.95,14.27,-47,1
1656837095,56.17,989.44,1023.06,279,24.03,14.78,-50,1
1656837395,54.86,989.39,1023.00,279,24.19,14.56,-50,1
1656837696,55.33,989.39,1023.00,279,24.20,14.70,-50,1
1656837996,53.68,989.43,1023.05,279,24.48,14.49,-48,1
1656838296,54.13,989.43,1023.05,279,24.47,14.61,-50,1
1656838596,53.61,989.50,1023.11,279,24.39,14.39,-52,1
1656838896,55.11,989.44,1023.06,279,24.35,14.78,-50,1
1656839197,55.42,989.46,1023.07,279,24.04,14.58,-50,1
1656839497,55.05,989.50,1023.11,279,24.10,14.53,-53,1
1656839797,55.49,989.49,1023.10,279,24.40,14.93,-51,1
1656840097,54.48,989.49,1023.11,279,24.60,14.83,-45,1
1656840397,54.54,989.46,1023.08,279,24.56,14.81,-52,1
1656840698,53.27,989.44,1023.05,279,25.15,14.99,-44,1
1656840998,53.23,989.37,1022.99,279,25.42,15.23,-50,1
1656841298,51.09,989.29,1022.90,279,25.57,14.73,-52,1
1656841598,51.54,989.28,1022.89,279,26.03,15.29,-49,1
1656841898,49.99,989.30,1022.91,279,26.11,14.89,-46,1
1656842198,51.06,989.27,1022.89,279,25.77,14.91,-49,1
1656842499,51.96,989.25,1022.87,279,25.56,14.99,-45,1
1656842799,51.57,989.25,1022.87,279,25.61,14.91,-46,1
1656843099,52.10,989.28,1022.89,279,26.14,15.56,-49,1
1656843399,48.56,989.26,1022.87,279,26.52,14.82,-44,1
1656843699,49.36,989.22,1022.84,279,26.99,15.50,-49,1
1656844000,48.25,989.15,1022.76,279,26.57,14.76,-48,1
1656844300,48.63,989.18,1022.79,279,26.23,14.57,-48,1
1656844600,46.88,989.14,1022.75,279,26.44,14.20,-48,1
1656844900,47.11,989.13,1022.74,279,26.15,14.01,-43,1
1656845200,49.61,989.08,1022.70,279,26.09,14.75,-51,1
1656845500,47.69,989.10,1022.72,279,26.23,14.27,-46,1
1656845801,47.92,989.01,1022.62,279,26.10,14.23,-46,1
1656846101,48.44,989.01,1022.62,279,25.70,14.03,-46,1
1656846401,50.08,988.94,1022.55,279,25.67,14.51,-49,1
1656846701,49.70,988.94,1022.55,279,25.76,14.48,-47,1
1656847001,49.93,988.91,1022.52,279,25.66,14.46,-46,1
1656847301,49.29,988.88,1022.49,279,25.79,14.38,-49,1
1656847602,49.18,988.85,1022.47,279,25.82,14.37,-45,1
1656847902,49.93,988.82,1022.43,279,25.95,14.73,-49,1
1656848202,49.89,988.77,1022.39,279,26.07,14.82,-46,1
1656848502,48.41,988.73,1022.35,279,26.16,14.44,-48,1
1656848802,49.11,988.74,1022.35,279,26.33,14.82,-46,1
1656849103,49.59,988.66,1022.27,279,26.33,14.97,-50,1
1656849403,49.19,988.69,1022.31,279,26.49,14.99,-46,1
1656849703,49.51,988.70,1022.32,279,26.49,15.09,-45,1
1656850003,48.70,988.63,1022.24,279,26.30,14.66,-48,1
1656850303,48.39,988.56,1022.18,279,26.25,14.51,-47,1
1656850604,48.56,988.50,1022.12,279,26.72,15.00,-50,1
1656850904,49.06,988.47,1022.09,279,26.79,15.22,-47,1
1656851204,48.36,988.33,1021.94,279,26.74,14.95,-49,1
1656851504,48.94,988.26,1021.87,279,26.48,14.90,-45,1
1656851804,48.46,988.18,1021.80,279,26.51,14.78,-48,1
1656852105,47.08,988.18,1021.80,279,26.87,14.66,-48,1
1656852405,47.53,988.15,1021.76,279,26.71,14.66,-48,1
1656852705,48.26,988.10,1021.72,279,26.44,14.65,-48,1
1656853005,47.62,988.08,1021.70,279,26.15,14.18,-46,1
1656853306,48.63,988.02,1021.63,279,25.97,14.34,-46,1
1656853606,47.20,987.98,1021.60,279,26.35,14.22,-43,1
1656853906,47.42,987.94,1021.55,279,27.27,15.13,-49,1
1656854206,45.75,987.98,1021.60,279,27.91,15.16,-45,1
1656854506,42.72,987.91,1021.53,279,27.69,13.90,-44,1
1656854807,44.62,987.81,1021.43,279,27.24,14.16,-46,1
1656855107,44.28,987.79,1021.40,279,27.48,14.26,-54,1
1656855407,41.16,987.82,1021.43,279,27.97,13.58,-58,1
1656855707,43.82,987.74,1021.36,279,28.04,14.61,-54,1
1656856007,44.05,987.75,1021.37,279,28.07,14.71,-47,1
1656856308,43.54,987.70,1021.31,279,27.93,14.41,-48,1
1656856608,40.67,987.62,1021.23,279,28.19,13.59,-45,1
1656856908,39.60,987.61,1021.23,279,28.79,13.71,-46,1
1656857208,42.95,987.61,1021.22,279,29.65,15.74,-51,1
1656857508,38.79,987.60,1021.22,279,30.25,14.69,-45,1
1656857808,40.44,987.59,1021.20,279,29.42,14.60,-47,1
1656858108,39.41,987.54,1021.16,279,28.65,13.52,-49,1
1656858409,39.97,987.47,1021.08,279,28.56,13.65,-48,1
1656858709,42.02,987.47,1021.08,279,28.31,14.20,-45,1
1656859009,39.40,987.40,1021.02,279,28.62,13.48,-47,1
1656859309,40.50,987.40,1021.01,279,28.94,14.19,-49,1
1656859609,38.01,987.38,1020.99,279,29.53,13.74,-46,1
1656859909,39.89,987.36,1020.97,279,29.47,14.43,-46,1
1656860210,39.98,987.32,1020.93,279,28.67,13.75,-46,1
1656860510,40.63,987.27,1020.88,279,28.00,13.40,-44,1
1656860810,42.74,987.19,1020.80,279,27.95,14.14,-46,1
1656861110,42.21,987.14,1020.75,279,27.93,13.93,-49,1
1656861411,42.16,987.16,1020.78,279,28.13,14.09,-51,1
1656861711,40.91,987.10,1020.71,279,28.29,13.77,-46,1
1656862011,40.01,987.12,1020.73,279,28.42,13.54,-48,1
1656862311,40.42,987.03,1020.65,279,28.29,13.58,-50,1
1656862611,40.70,987.00,1020.62,279,28.63,13.99,-46,1
1656862911,40.94,987.02,1020.64,279,29.29,14.67,-49,1
1656863211,39.62,987.03,1020.64,279,29.34,14.21,-48,1
1656863511,41.04,986.97,1020.58,279,28.32,13.84,-44,1
1656863812,42.10,987.00,1020.61,279,27.59,13.58,-46,1
1656864112,42.10,986.88,1020.49,279,27.51,13.51,-46,1
1656864412,42.29,986.87,1020.48,279,27.74,13.78,-45,1
1656864712,42.30,986.85,1020.47,279,28.09,14.10,-46,1
1656865012,41.02,986.81,1020.43,279,28.46,13.96,-45,1
1656865313,38.60,986.77,1020.38,279,28.66,13.20,-47,1
1656865613,40.63,986.70,1020.32,279,28.41,13.77,-45,1
1656865913,42.28,986.71,1020.32,279,28.24,14.23,-47,1
1656866213,40.67,986.81,1020.43,279,28.45,13.82,-45,1
1656866513,41.85,986.81,1020.43,279,28.21,14.05,-45,1
1656866813,41.55,986.81,1020.43,279,28.03,13.78,-51,1
1656867113,42.04,986.78,1020.40,279,27.89,13.83,-48,1
1656867414,43.61,986.74,1020.36,279,27.31,13.87,-43,1
1656867714,43.97,986.69,1020.30,279,26.96,13.68,-45,1
1656868014,45.89,986.63,1020.24,279,26.42,13.85,-47,1
1656868314,45.89,986.65,1020.26,279,26.25,13.70,-45,1
1656868614,46.98,986.59,1020.20,279,25.98,13.81,-48,1
1656868914,47.72,986.51,1020.13,279,26.00,14.07,-49,1
1656869215,47.33,986.52,1020.14,279,26.21,14.14,-48,1
1656869515,47.92,986.50,1020.11,279,26.13,14.25,-44,1
1656869815,48.35,986.42,1020.04,279,25.81,14.10,-45,1
1656870115,49.04,986.49,1020.10,279,25.62,14.15,-51,1
1656870415,49.75,986.54,1020.15,279,25.60,14.35,-48,1
1656870715,49.38,986.48,1020.09,279,25.34,14.00,-51,1
1656871016,51.95,986.53,1020.15,279,25.07,14.53,-52,1
1656871316,51.29,986.65,1020.26,279,24.78,14.06,-48,1
1656871616,54.03,986.63,1020.24,279,24.46,14.57,-46,1
1656871916,55.48,986.67,1020.29,279,24.23,14.77,-49,1
1656872216,54.71,986.69,1020.30,279,24.34,14.66,-46,1
1656872516,52.86,986.70,1020.32,279,24.58,14.35,-49,1
1656872816,53.50,986.66,1020.27,279,24.57,14.52,-44,1
1656873117,56.78,986.74,1020.35,279,24.33,15.22,-47,1
1656873417,58.87,986.72,1020.33,279,23.76,15.25,-49,1
1656873717,58.97,986.77,1020.38,279,23.51,15.05,-47,1
1656874017,60.66,986.80,1020.42,279,23.32,15.31,-54,1
1656874317,60.51,986.86,1020.47,279,23.17,15.13,-49,1
1656874617,62.13,986.90,1020.51,279,22.75,15.14,-49,1
1656874918,59.54,986.92,1020.53,279,22.39,14.14,-48,1
1656875218,61.35,986.95,1020.57,279,22.51,14.72,-51,1
1656875518,64.16,986.98,1020.60,279,22.19,15.11,-50,1
1656875818,66.05,986.95,1020.57,279,21.69,15.09,-48,1
1656876118,66.50,986.96,1020.58,279,21.20,14.73,-49,1
1656876418,64.03,986.96,1020.57,279,21.06,14.01,-47,1
1656876719,64.59,986.94,1020.56,279,21.13,14.21,-49,1
1656877019,62.34,986.92,1020.53,279,21.19,13.72,-49,1
1656877319,64.49,986.96,1020.58,279,21.16,14.22,-51,1
1656877619,65.22,987.03,1020.65,279,20.96,14.20,-53,1
1656877919,60.75,987.04,1020.66,279,20.81,12.97,-47,1
1656878219,67.73,987.11,1020.73,279,20.66,14.50,-49,1
1656878520,69.48,987.13,1020.74,279,20.17,14.43,-45,1
1656878820,70.16,987.09,1020.70,279,19.79,14.21,-46,1
1656879120,69.60,987.04,1020.66,279,19.57,13.88,-45,1
1656879420,63.70,987.03,1020.64,279,19.51,12.47,-45,1
1656879721,63.12,987.09,1020.70,279,19.62,12.43,-49,1
1656880021,65.90,987.12,1020.73,279,19.63,13.10,-53,1
1656880321,68.51,987.09,1020.70,279,19.52,13.59,-45,1
1656880621,65.09,987.07,1020.68,279,19.37,12.66,-48,1
1656880922,64.74,987.08,1020.69,279,19.32,12.53,-49,1
1656881222,65.75,987.06,1020.67,279,19.20,12.65,-46,1
1656881522,66.59,987.16,1020.77,279,18.98,12.64,-52,1
1656881822,66.14,987.19,1020.80,279,18.86,12.42,-46,1
1656882122,64.47,987.12,1020.74,279,18.72,11.90,-47,1
1656882422,69.37,987.16,1020.77,279,18.58,12.88,-49,1
1656882723,66.07,987.18,1020.80,279,18.35,11.92,-49,1
1656883023,68.37,987.17,1020.79,279,18.18,12.28,-45,1
1656883323,68.32,987.15,1020.76,279,18.03,12.12,-45,1
1656883623,67.22,987.15,1020.76,279,17.88,11.73,-44,1
1656883923,68.62,987.19,1020.80,279,17.77,11.94,-47,1
1656884224,68.48,987.23,1020.84,279,17.63,11.77,-47,1
1656884524,68.26,987.27,1020.89,279,17.51,11.61,-53,1
1656884824,65.81,987.21,1020.83,279,17.42,10.97,-50,1
1656885124,71.94,987.24,1020.86,279,17.30,12.21,-48,1
1656885424,70.64,987.24,1020.86,279,16.92,11.57,-48,1
1656885724,67.94,987.19,1020.80,279,16.80,10.86,-47,1
1656886025,69.92,987.14,1020.76,279,16.78,11.28,-49,1
1656886325,68.72,987.11,1020.73,279,16.71,10.95,-50,1
1656886625,68.93,987.11,1020.73,279,16.63,10.92,-49,1
1656886925,70.43,987.08,1020.70,279,16.44,11.06,-47,1
1656887225,75.12,987.11,1020.72,279,16.30,11.90,-47,1
1656887526,77.58,987.06,1020.68,279,15.98,12.08,-51,1
1656887826,75.39,987.03,1020.64,279,15.80,11.47,-47,1
1656888126,69.42,986.98,1020.59,279,15.76,10.19,-51,1
1656888426,72.62,986.97,1020.58,279,15.77,10.88,-47,1
1656888726,73.07,986.96,1020.57,279,15.70,10.90,-50,1
1656889027,72.33,986.89,1020.50,279,15.62,10.67,-46,1
1656889327,69.80,986.88,1020.50,279,15.55,10.07,-48,1
1656889627,71.15,986.86,1020.47,279,15.52,10.33,-47,1
1656889927,74.00,986.81,1020.43,279,15.43,10.83,-47,1
1656890227,71.19,986.79,1020.40,279,15.33,10.15,-48,1
1656890527,73.18,986.79,1020.40,279,15.25,10.49,-52,1
1656890827,73.95,986.76,1020.38,279,15.02,10.43,-44,1
1656891127,78.07,986.74,1020.35,279,14.85,11.08,-49,1
1656891428,79.70,986.66,1020.27,279,14.58,11.13,-49,1
1656891728,77.84,986.53,1020.15,279,14.45,10.64,-48,1
1656892028,74.42,986.56,1020.17,279,14.46,9.98,-47,1
1656892328,72.81,986.53,1020.14,279,14.50,9.69,-47,1
1656892628,71.46,986.45,1020.06,279,14.49,9.41,-47,1
1656892928,73.16,986.38,1020.00,279,14.48,9.74,-48,1
1656893228,74.61,986.39,1020.00,279,14.42,9.98,-49,1
1656893529,72.16,986.35,1019.96,279,14.36,9.42,-50,1
1656893829,76.29,986.28,1019.89,279,14.28,10.18,-49,1
1656894129,73.70,986.30,1019.92,279,14.16,9.55,-44,1
1656894429,71.94,986.32,1019.94,279,14.11,9.14,-46,1
1656894729,77.33,986.30,1019.91,279,14.06,10.17,-46,1
1656895029,81.20,986.30,1019.91,279,13.80,10.65,-45,1
1656895329,83.42,986.20,1019.81,279,13.60,10.85,-47,1
1656895629,83.37,986.14,1019.75,279,13.49,10.74,-50,1
1656895930,76.97,986.11,1019.72,279,13.42,9.48,-49,1
1656896230,75.01,986.09,1019.71,279,13.45,9.12,-44,1
1656896530,74.29,986.14,1019.76,279,13.48,9.01,-50,1
1656896830,74.36,986.10,1019.71,279,13.49,9.03,-49,1
1656897130,74.89,986.09,1019.70,279,13.46,9.11,-47,1
1656897430,75.64,986.05,1019.67,279,13.43,9.23,-49,1
1656897730,73.68,986.09,1019.70,279,13.37,8.78,-50,1
1656898030,77.19,986.04,1019.66,279,13.30,9.40,-45,1
1656898331,74.81,986.04,1019.65,279,13.17,8.81,-45,1
1656898631,74.14,986.02,1019.63,279,13.10,8.61,-53,1
1656898931,80.65,986.01,1019.63,279,13.00,9.76,-50,1
1656899231,77.26,986.01,1019.62,279,12.90,9.03,-44,1
1656899531,75.74,986.03,1019.64,279,12.85,8.69,-46,1
1656899831,75.70,986.08,1019.69,279,12.80,8.63,-47,1
1656900132,74.26,986.08,1019.69,279,12.77,8.32,-47,1
1656900432,77.57,986.14,1019.75,279,12.76,8.95,-49,1
1656900732,74.52,986.06,1019.67,279,12.70,8.30,-51,1
1656901032,78.37,986.06,1019.67,279,12.65,9.00,-46,1
1656901332,81.77,986.05,1019.67,279,12.53,9.51,-46,1
1656901632,84.99,986.02,1019.63,279,12.38,9.94,-47,1
1656901932,78.28,986.03,1019.65,279,12.27,8.61,-51,1
1656902232,79.92,986.08,1019.70,279,12.27,8.92,-44,1
1656902533,84.37,986.10,1019.72,279,12.27,9.72,-49,1
1656902833,83.17,986.08,1019.70,279,12.26,9.50,-49,1
1656903133,80.07,986.15,1019.76,279,12.26,8.93,-47,1
1656903433,81.35,986.23,1019.85,279,12.37,9.28,-43,1
1656903733,78.96,986.20,1019.82,279,12.83,9.28,-48,1
1656904033,79.95,986.26,1019.88,279,13.80,10.41,-49,1
1656904333,76.69,986.25,1019.86,279,14.64,10.60,-46,1
1656904634,75.99,986.24,1019.86,279,15.52,11.32,-47,1
1656904934,75.50,986.21,1019.82,279,16.61,12.28,-46,1
1656905234,72.36,986.20,1019.82,279,17.74,12.72,-43,1
1656905534,72.33,986.15,1019.76,279,18.87,13.80,-47,1
1656905834,66.81,986.05,1019.67,279,20.05,13.71,-48,1
1656906134,62.46,985.99,1019.60,279,20.63,13.22,-48,1
1656906434,61.90,985.99,1019.61,279,21.17,13.60,-51,1
1656906734,64.98,985.92,1019.54,279,22.23,15.35,-47,1
1656907035,60.29,985.94,1019.56,279,23.60,15.48,-53,1
1656907335,57.21,985.88,1019.49,279,24.83,15.81,-56,1
1656907635,56.27,985.85,1019.47,279,26.01,16.65,-57,1
1656907935,54.44,985.85,1019.47,279,27.10,17.14,-55,1
1656908235,48.46,985.98,1019.59,279,28.15,16.27,-53,1
1656908535,52.25,985.95,1019.57,279,29.04,18.28,-55,1
1656908835,41.58,985.95,1019.56,279,29.92,15.48,-52,1
1656909136,46.42,985.85,1019.46,279,30.58,17.81,-51,1
1656909436,42.77,985.81,1019.43,279,31.21,17.08,-48,1
1656909736,41.67,985.83,1019.45,279,31.78,17.18,-51,1
1656910036,40.29,985.86,1019.47,279,32.32,17.13,-49,1
1656910336,39.03,985.93,1019.55,279,33.06,17.28,-50,1
1656910636,39.08,985.94,1019.56,279,33.81,17.97,-52,1
1656910937,36.08,985.92,1019.53,279,34.67,17.46,-51,1
1656911237,35.10,985.92,1019.53,279,35.03,17.34,-50,1
1656911537,35.43,985.99,1019.60,279,35.45,17.86,-50,1
1656911837,34.86,986.03,1019.65,279,35.76,17.87,-52,1
1656912137,32.28,986.06,1019.68,279,35.85,16.73,-48,1
1656912437,33.02,986.07,1019.68,279,35.99,17.21,-44,1
1656912738,32.00,985.99,1019.61,279,36.22,16.92,-43,1
1656913038,32.16,986.02,1019.63,279,36.38,17.13,-44,1
1656913338,30.75,986.04,1019.66,279,36.94,16.91,-60,1
1656913638,31.21,985.98,1019.59,279,37.60,17.71,-47,1
1656913938,30.69,985.93,1019.54,279,37.92,17.72,-47,1
1656914238,29.64,985.88,1019.49,279,38.30,17.50,-52,1
1656914539,28.25,985.93,1019.55,279,38.47,16.88,-49,1
1656914839,27.95,985.96,1019.57,279,38.38,16.64,-46,1
1656915139,28.32,985.84,1019.45,279,38.48,16.93,-45,1
1656915439,28.87,985.83,1019.44,279,39.17,17.82,-48,1
1656915739,28.36,985.87,1019.49,279,39.44,17.76,-45,1
1656916039,27.67,985.88,1019.50,279,39.76,17.65,-47,1
1656916340,27.00,985.92,1019.53,279,40.12,17.56,-50,1
1656916640,27.00,985.84,1019.45,279,40.09,17.54,-46,1
1656916940,26.17,985.82,1019.43,279,40.01,16.97,-48,1
1656917240,26.37,985.84,1019.45,279,39.70,16.84,-50,1
1656917540,26.05,985.86,1019.47,279,39.87,16.79,-48,1
1656917840,25.96,985.83,1019.44,279,39.92,16.77,-52,1
1656918141,24.87,985.77,1019.39,279,39.39,15.65,-50,1
1656918441,25.97,985.76,1019.38,279,39.14,16.12,-53,1
1656918741,24.60,985.73,1019.35,279,39.38,15.47,-48,1
1656919041,24.64,985.74,1019.36,279,39.61,15.70,-50,1
1656919341,24.51,985.76,1019.37,279,39.73,15.71,-49,1
1656919641,24.33,985.70,1019.31,279,39.41,15.33,-52,1
1656919942,25.04,985.77,1019.39,279,38.64,15.14,-51,1
1656920242,24.06,985.72,1019.33,279,38.62,14.49,-49,1
1656920542,25.62,985.69,1019.31,279,38.48,15.36,-48,1
1656920842,25.81,985.69,1019.30,279,38.50,15.49,-52,1
1656921142,25.57,985.70,1019.32,279,38.28,15.16,-50,1
1656921442,26.47,985.63,1019.24,279,37.46,15.01,-44,1
1656921742,26.82,985.62,1019.23,279,36.84,14.69,-50,1
1656922043,27.53,985.55,1019.17,279,36.04,14.41,-45,1
1656922343,28.31,985.59,1019.21,279,36.05,14.85,-52,1
1656922643,27.65,985.72,1019.33,279,36.53,14.89,-51,1
1656922943,28.06,985.73,1019.35,279,36.46,15.07,-50,1
1656923243,29.06,985.58,1019.20,279,36.35,15.51,-47,1
1656923543,27.71,985.58,1019.19,279,36.32,14.75,-50,1
1656923844,28.21,985.63,1019.24,279,36.23,14.95,-45,1
1656924144,28.81,985.74,1019.35,279,36.16,15.22,-48,1
1656924444,27.35,985.75,1019.36,279,35.99,14.27,-46,1
1656924744,28.51,985.74,1019.35,279,36.17,15.06,-49,1
1656925044,27.69,985.77,1019.38,279,36.20,14.63,-48,1
1656925344,26.66,985.81,1019.42,279,36.45,14.26,-47,1
1656925645,27.78,985.77,1019.38,279,36.58,15.01,-52,1
1656925945,27.59,985.82,1019.43,279,36.64,14.95,-46,1
1656926245,28.36,985.83,1019.44,279,36.30,15.09,-47,1
1656926545,28.01,985.81,1019.43,279,36.47,15.04,-51,1
1656926845,27.16,985.83,1019.44,279,36.79,14.84,-50,1
1656927145,27.52,985.74,1019.35,279,37.16,15.35,-45,1
1656927446,25.96,985.77,1019.38,279,36.87,14.21,-47,1
1656927746,25.79,985.78,1019.39,279,36.91,14.14,-51,1
1656928046,26.42,985.66,1019.28,279,36.92,14.52,-46,1
1656928346,26.19,985.73,1019.34,279,37.17,14.59,-48,1
1656928646,26.10,985.70,1019.31,279,37.40,14.73,-46,1
1656928946,25.08,985.71,1019.32,279,37.24,13.99,-52,1
1656929247,24.49,985.74,1019.35,279,36.98,13.40,-46,1
1656929547,25.82,985.65,1019.27,279,36.70,13.98,-49,1
1656929847,26.06,985.52,1019.13,279,36.91,14.30,-45,1
1656930147,26.54,985.55,1019.16,279,36.62,14.33,-49,1
1656930447,25.60,985.38,1018.99,279,36.81,13.94,-46,1
1656930747,26.33,985.39,1019.00,279,36.89,14.44,-47,1
1656931048,27.09,985.39,1019.01,279,36.27,14.36,-49,1
1656931348,27.17,985.39,1019.00,279,36.35,14.47,-47,1
1656931648,24.50,985.39,1019.00,279,36.77,13.23,-48,1
1656931948,25.60,985.36,1018.98,279,36.95,14.06,-49,1
1656932248,24.28,985.25,1018.87,279,37.22,13.47,-49,1
1656932548,25.69,985.26,1018.88,279,36.36,13.61,-43,1
1656932848,26.12,985.20,1018.82,279,36.51,14.00,-47,1
1656933148,25.64,985.26,1018.88,279,36.76,13.92,-47,1
1656933449,25.45,985.31,1018.92,279,36.72,13.77,-50,1
1656933749,26.10,985.27,1018.88,279,36.64,14.09,-50,1
1656934049,24.23,985.25,1018.87,279,36.88,13.15,-52,1
1656934349,26.27,985.31,1018.92,279,36.88,14.40,-50,1
1656934649,25.67,985.28,1018.90,279,36.93,14.09,-46,1
1656934949,24.46,985.19,1018.80,279,37.28,13.63,-52,1
1656935249,26.40,985.16,1018.77,279,37.12,14.68,-48,1
1656935550,25.92,985.21,1018.83,279,37.18,14.44,-47,1
1656935850,26.38,985.21,1018.82,279,37.38,14.88,-52,1
1656936150,25.50,985.19,1018.81,279,37.51,14.47,-48,1
1656936450,25.57,985.10,1018.72,279,37.52,14.52,-47,1
1656936750,25.90,985.07,1018.68,279,37.48,14.68,-49,1
1656937051,26.46,985.05,1018.66,279,35.53,13.37,-48,1
1656937351,27.21,984.99,1018.60,279,35.67,13.92,-47,1
1656937651,26.68,984.91,1018.52,279,36.53,14.34,-53,1
1656937951,25.05,984.86,1018.47,279,37.12,13.87,-46,1
1656938252,25.39,984.89,1018.51,279,37.65,14.52,-45,1
1656938552,23.59,984.82,1018.43,279,37.80,13.51,-50,1
1656938852,24.14,984.77,1018.39,279,37.76,13.83,-45,1
1656939152,24.83,984.76,1018.37,279,37.52,14.06,-51,1
1656939452,25.50,984.74,1018.35,279,37.68,14.61,-53,1
1656939752,24.44,984.62,1018.23,279,38.13,14.33,-49,1
1656940053,24.14,984.71,1018.32,279,38.29,14.27,-50,1
1656940356,24.57,984.73,1018.35,279,38.52,14.74,-49,1
1656940656,24.51,984.75,1018.36,279,38.37,14.57,-48,1
1656940956,25.00,984.70,1018.32,279,38.27,14.80,-47,1
1656941256,23.38,984.71,1018.33,279,38.29,13.78,-44,1
1656941556,24.71,984.69,1018.30,279,38.44,14.76,-44,1
1656941857,24.27,984.66,1018.27,279,38.41,14.46,-49,1
1656942157,23.58,984.57,1018.18,279,38.56,14.13,-49,1
1656942457,24.24,984.61,1018.23,279,38.36,14.39,-52,1
1656942757,24.62,984.68,1018.29,279,38.55,14.80,-47,1
1656943057,24.48,984.74,1018.36,279,38.78,14.90,-43,1
1656943358,23.92,984.62,1018.24,279,39.11,14.82,-47,1
1656943658,23.46,984.49,1018.10,279,38.73,14.20,-47,1
1656943958,23.75,984.44,1018.06,279,37.74,13.57,-46,1
1656944258,24.03,984.44,1018.06,279,37.00,13.13,-49,1
1656944558,24.76,984.40,1018.01,279,36.71,13.34,-46,1
1656944858,25.58,984.38,1017.99,279,37.06,14.14,-48,1
1656945159,25.58,984.36,1017.98,279,37.43,14.45,-49,1
1656945459,24.36,984.42,1018.03,279,37.86,14.05,-46,1
1656945759,24.74,984.41,1018.03,279,37.85,14.29,-49,1
1656946059,24.64,984.40,1018.02,279,37.89,14.26,-48,1
1656946360,25.13,984.28,1017.90,279,37.54,14.27,-47,1
1656946660,24.25,984.29,1017.90,279,37.72,13.87,-48,1
1656946960,24.96,984.32,1017.94,279,38.04,14.58,-47,1
1656947260,24.64,984.30,1017.92,279,38.21,14.52,-55,1
1656947560,24.49,984.32,1017.94,279,37.78,14.07,-57,1
1656947861,24.04,984.30,1017.92,279,37.37,13.44,-52,1
1656948161,25.63,984.28,1017.90,279,36.99,14.11,-48,1
1656948461,26.77,984.27,1017.89,279,35.81,13.79,-51,1
1656948761,27.89,984.25,1017.87,279,35.67,14.30,-50,1
1656949061,27.00,984.19,1017.81,279,36.22,14.26,-48,1
1656949361,26.55,984.07,1017.69,279,36.07,13.88,-44,1
1656949662,27.22,984.06,1017.67,279,35.38,13.68,-53,1
1656949962,26.49,983.95,1017.57,279,35.76,13.58,-47,1
1656950262,26.72,983.89,1017.50,279,35.90,13.83,-48,1
1656950562,27.94,983.99,1017.60,279,35.36,14.06,-48,1
1656950862,27.52,983.94,1017.56,279,35.66,14.08,-45,1
1656951162,25.38,983.91,1017.53,279,35.62,12.81,-46,1
1656951463,27.43,983.88,1017.49,279,35.46,13.86,-47,1
1656951763,27.66,983.81,1017.43,279,34.70,13.35,-52,1
1656952063,29.61,983.77,1017.38,279,33.59,13.44,-49,1
1656952363,30.06,983.82,1017.44,279,33.52,13.61,-50,1
1656952663,29.02,983.79,1017.41,279,33.93,13.42,-51,1
1656952964,29.81,983.86,1017.47,279,34.24,14.10,-49,1
1656953264,28.72,983.87,1017.49,279,34.32,13.60,-51,1
1656953564,29.06,983.81,1017.42,279,34.06,13.56,-52,1
1656953864,29.68,983.75,1017.36,279,33.67,13.55,-47,1
1656954164,30.39,983.77,1017.38,279,33.58,13.84,-47,1
1656954464,30.41,983.79,1017.40,279,33.53,13.80,-50,1
1656954765,31.94,983.80,1017.42,279,33.26,14.33,-48,1
1656955065,31.32,983.80,1017.42,279,32.77,13.60,-49,1
1656955365,31.58,983.74,1017.35,279,32.50,13.50,-52,1
1656955665,33.74,983.76,1017.37,279,32.25,14.30,-53,1
1656955965,33.79,983.81,1017.42,279,32.20,14.28,-51,1
1656956266,35.87,983.80,1017.41,279,32.24,15.24,-47,1
1656956566,35.08,983.81,1017.43,279,32.19,14.84,-48,1
1656956866,37.37,983.80,1017.42,279,32.20,15.84,-50,1
1656957166,37.28,983.81,1017.43,279,31.70,15.36,-48,1
1656957466,39.03,983.88,1017.50,279,31.21,15.64,-47,1
1656957766,40.34,983.84,1017.46,279,31.11,16.07,-47,1
1656958066,41.75,983.86,1017.47,279,30.69,16.23,-53,1
1656958367,42.16,983.89,1017.51,279,30.29,16.03,-47,1
1656958667,41.09,983.92,1017.53,279,30.39,15.72,-53,1
1656958967,41.57,983.94,1017.56,279,30.62,16.10,-48,1
1656959267,42.71,983.98,1017.60,279,30.06,16.03,-48,1
1656959567,47.13,983.99,1017.61,279,29.03,16.64,-47,1
1656959868,48.97,984.04,1017.65,279,28.21,16.49,-49,1
1656960168,48.62,984.04,1017.65,279,27.72,15.93,-48,1
1656960468,50.77,984.04,1017.65,279,27.38,16.30,-49,1
1656960768,50.55,984.10,1017.71,279,26.88,15.77,-51,1
1656961068,52.92,984.16,1017.78,279,26.55,16.19,-47,1
1656961368,54.28,984.24,1017.86,279,26.61,16.64,-52,1
1656961668,50.46,984.22,1017.83,279,26.57,15.46,-46,1
1656961969,49.50,984.21,1017.83,279,26.76,15.33,-52,1
1656962269,51.08,984.24,1017.85,279,26.69,15.76,-53,1
1656962569,49.10,984.25,1017.87,279,26.51,14.98,-47,1
1656962869,55.01,984.26,1017.87,279,26.48,16.73,-50,1
1656963169,51.23,984.23,1017.84,279,25.89,15.07,-45,1
1656963469,49.28,984.22,1017.84,279,25.71,14.30,-48,1
1656963770,53.37,984.35,1017.96,279,25.53,15.38,-50,1
1656964070,54.91,984.46,1018.07,279,25.43,15.73,-48,1
1656964370,51.25,984.51,1018.12,279,25.16,14.41,-50,1
1656964670,56.32,984.58,1018.20,279,25.00,15.72,-55,1
1656964970,57.93,984.56,1018.18,279,24.39,15.59,-47,1
1656965270,58.11,984.73,1018.34,279,23.73,15.02,-49,1
1656965570,54.31,984.76,1018.38,279,23.65,13.90,-51,1
1656965871,56.35,984.76,1018.37,279,23.73,14.55,-50,1
1656966171,59.04,984.76,1018.38,279,23.56,15.11,-51,1
1656966471,60.59,984.75,1018.37,279,23.29,15.26,-51,1
1656966771,55.34,984.85,1018.46,279,23.26,13.83,-49,1
1656967071,63.10,984.91,1018.53,279,23.19,15.80,-49,1
1656967371,66.01,984.92,1018.53,279,22.68,16.02,-46,1
1656967671,68.50,984.89,1018.51,279,22.08,16.03,-47,1
1656967972,69.48,985.01,1018.62,279,21.70,15.89,-51,1
1656968272,67.87,985.02,1018.63,279,21.54,15.37,-48,1
1656968572,64.22,984.99,1018.61,279,21.69,14.65,-50,1
1656968872,65.14,984.98,1018.59,279,21.95,15.12,-54,1
1656969173,61.80,984.97,1018.59,279,22.21,14.55,-48,1
1656969473,60.26,984.98,1018.60,279,22.41,14.35,-52,1
1656969773,58.68,984.93,1018.55,279,22.46,13.99,-55,1
1656970073,59.80,984.95,1018.56,279,22.51,14.33,-48,1
1656970374,61.53,984.96,1018.57,279,22.45,14.71,-48,1
1656970674,57.43,985.02,1018.64,279,22.37,13.57,-49,1
1656970974,59.61,984.98,1018.59,279,22.29,14.07,-51,1
1656971274,59.50,984.96,1018.58,279,22.22,13.98,-48,1
1656971575,56.91,984.99,1018.60,279,22.16,13.23,-58,1
1656971875,58.67,985.03,1018.65,279,22.08,13.63,-49,1
1656972175,65.82,984.97,1018.58,279,21.66,15.01,-57,1
1656972475,60.90,984.94,1018.55,279,21.39,13.55,-55,1
1656972775,63.80,984.89,1018.51,279,21.32,14.20,-50,1
1656973076,59.35,984.91,1018.52,279,21.22,13.00,-49,1
1656973376,64.97,984.96,1018.57,279,21.20,14.37,-51,1
1656973676,62.83,984.99,1018.60,279,21.15,13.80,-50,1
1656973976,60.89,984.97,1018.58,279,21.12,13.30,-49,1
1656974276,64.79,984.99,1018.61,279,21.06,14.19,-48,1
1656974577,68.28,984.92,1018.54,279,20.94,14.89,-50,1
1656974877,67.20,984.85,1018.46,279,20.69,14.41,-51,1
1656975177,64.98,984.90,1018.51,279,20.61,13.81,-48,1
1656975477,61.49,984.88,1018.49,279,20.57,12.93,-52,1
1656975777,62.94,984.85,1018.47,279,20.49,13.21,-50,1
1656976077,61.41,984.76,1018.37,279,20.43,12.78,-52,1
1656976377,66.39,984.81,1018.43,279,20.35,13.90,-50,1
1656976678,63.19,984.76,1018.37,279,20.24,13.03,-50,1
1656976978,64.00,984.82,1018.43,279,20.14,13.13,-51,1
1656977278,65.88,984.76,1018.37,279,20.02,13.46,-47,1
1656977578,64.29,984.81,1018.43,279,19.95,13.02,-52,1
1656977878,66.45,984.87,1018.48,279,19.86,13.44,-56,1
1656978178,64.11,984.96,1018.58,279,19.79,12.83,-52,1
1656978478,64.71,985.03,1018.65,279,19.77,12.95,-50,1
1656978779,66.12,985.13,1018.74,279,19.79,13.30,-48,1
1656979079,67.25,985.40,1019.01,279,19.82,13.59,-53,1
1656979379,66.21,985.69,1019.31,279,19.83,13.36,-50,1
1656979679,62.03,985.97,1019.58,279,19.86,12.39,-51,1
1656979979,65.08,985.87,1019.49,279,19.91,13.17,-48,1
1656980279,71.13,985.92,1019.53,279,19.92,14.55,-48,1
1656980579,73.22,985.96,1019.57,279,19.91,14.99,-48,1
1656980880,69.84,985.98,1019.60,279,19.49,13.86,-47,1
1656981180,79.64,985.92,1019.53,279,19.29,15.70,-51,1
1656981480,79.14,985.77,1019.39,279,19.24,15.55,-45,1
1656981780,71.47,985.83,1019.45,279,19.35,14.08,-41,1
1656982080,75.52,985.77,1019.38,279,19.49,15.06,-45,1
1656982380,85.37,985.64,1019.25,279,19.29,16.79,-47,1
1656982681,86.12,985.52,1019.13,279,18.95,16.59,-44,1
1656982981,84.09,985.48,1019.09,279,18.82,16.09,-49,1
1656983281,80.32,985.31,1018.92,279,18.76,15.32,-40,1
1656983581,86.43,985.25,1018.86,279,18.66,16.36,-46,1
1656983881,84.06,985.37,1018.99,279,18.69,15.96,-44,1
1656984181,75.66,985.32,1018.93,279,18.85,14.48,-43,1
1656984482,75.17,985.38,1019.00,279,18.99,14.51,-50,1
1656984782,78.25,985.35,1018.96,279,19.06,15.20,-44,1
1656985082,79.77,985.34,1018.96,279,19.07,15.51,-48,1
1656985382,71.66,985.31,1018.93,279,19.12,13.90,-47,1
1656985682,80.58,985.33,1018.94,279,19.18,15.77,-44,1
1656985982,74.87,985.36,1018.97,279,19.14,14.59,-49,1
1656986283,79.07,985.36,1018.97,279,19.10,15.40,-45,1
1656986583,77.14,985.38,1019.00,279,19.04,14.96,-44,1
1656986883,76.92,985.35,1018.96,279,19.07,14.94,-43,1
1656987183,84.03,985.27,1018.88,279,18.91,16.17,-43,1
1656987483,77.28,985.27,1018.89,279,18.85,14.80,-48,1
1656987783,82.92,985.29,1018.90,279,18.80,15.85,-48,1
1656988083,84.16,985.30,1018.92,279,18.62,15.91,-45,1
1656988384,77.28,985.30,1018.92,279,18.53,14.49,-47,1
1656988684,76.23,985.35,1018.97,279,18.63,14.38,-49,1
1656988984,79.41,985.33,1018.95,279,18.70,15.08,-46,1
1656989284,85.89,985.32,1018.94,279,18.52,16.13,-43,1
1656989584,82.46,985.28,1018.90,279,18.35,15.33,-45,1
1656989884,84.45,985.26,1018.87,279,18.27,15.62,-49,1
1656990184,75.85,985.26,1018.87,279,18.26,13.94,-48,1
1656990485,75.22,985.36,1018.98,279,18.34,13.89,-49,1
1656990785,81.64,985.43,1019.04,279,18.41,15.23,-48,1
1656991085,77.69,985.44,1019.05,279,18.46,14.51,-51,1
1656991385,76.75,985.54,1019.15,279,18.53,14.39,-45,1
1656991685,75.99,985.58,1019.19,279,18.66,14.36,-46,1
1656991985,80.30,985.66,1019.27,279,18.86,15.41,-45,1
1656992286,76.85,985.71,1019.32,279,19.32,15.17,-50,1
1656992586,79.03,985.80,1019.41,279,19.77,16.05,-49,1
1656992886,76.54,985.95,1019.57,279,20.25,16.01,-48,1
1656993186,76.42,986.07,1019.68,279,20.27,16.01,-50,1
1656993486,73.25,986.14,1019.75,279,20.17,15.25,-50,1
1656993786,74.29,986.09,1019.71,279,20.00,15.30,-50,1
1656994086,73.81,986.04,1019.66,279,19.89,15.09,-48,1
1656994387,74.13,985.96,1019.57,279,19.91,15.18,-48,1
1656994687,75.32,985.87,1019.48,279,19.97,15.49,-49,1
1656994987,75.16,985.83,1019.44,279,19.97,15.45,-49,1
1656995287,75.87,985.77,1019.39,279,20.50,16.11,-52,1
1656995587,74.50,985.82,1019.43,279,21.04,16.35,-48,1
1656995887,72.83,985.76,1019.37,279,21.14,16.09,-47,1
1656996187,74.91,985.83,1019.44,279,21.04,16.44,-49,1
1656996488,74.95,985.90,1019.52,279,20.80,16.21,-47,1
1656996788,73.59,985.92,1019.54,279,20.57,15.70,-48,1
1656997088,73.48,985.97,1019.58,279,20.49,15.60,-56,1
1656997388,72.36,986.00,1019.61,279,20.56,15.43,-46,1
1656997688,79.75,985.98,1019.59,279,20.46,16.86,-55,1
1656997988,80.88,985.92,1019.54,279,20.20,16.83,-52,1
1656998289,83.63,985.93,1019.54,279,19.98,17.14,-50,1
1656998589,84.94,985.93,1019.55,279,19.92,17.33,-53,1
1656998889,86.79,986.02,1019.63,279,19.95,17.70,-50,1
1656999189,83.84,986.00,1019.62,279,20.10,17.30,-50,1
1656999489,79.12,986.11,1019.72,279,20.36,16.64,-55,1
1656999789,78.27,986.21,1019.82,279,20.63,16.73,-51,1
1657000089,79.48,986.18,1019.80,279,20.91,17.24,-48,1
1657000389,79.67,986.17,1019.78,279,21.20,17.56,-50,1
1657000690,75.59,986.15,1019.77,279,21.54,17.06,-49,1
1657000990,76.35,986.18,1019.80,279,21.80,17.47,-49,1
1657001290,76.02,986.23,1019.85,279,21.87,17.47,-51,1
1657001590,74.67,986.29,1019.91,279,22.05,17.36,-48,1
1657001890,71.81,986.26,1019.88,279,22.37,17.05,-52,1
1657002190,68.44,986.21,1019.83,279,22.57,16.49,-45,1
1657002491,67.16,986.11,1019.73,279,22.76,16.37,-52,1
1657002791,68.23,986.12,1019.73,279,23.10,16.94,-44,1
1657003091,66.56,986.08,1019.69,279,23.24,16.69,-50,1
1657003391,65.93,986.15,1019.76,279,23.24,16.54,-52,1
1657003691,63.46,986.13,1019.75,279,23.24,15.94,-48,1
1657003991,64.25,986.23,1019.84,279,23.10,16.00,-49,1
1657004291,64.49,986.17,1019.79,279,22.94,15.90,-53,1
1657004592,64.99,986.09,1019.70,279,22.98,16.06,-51,1
1657004892,63.96,986.14,1019.76,279,23.13,15.96,-50,1
1657005192,64.25,986.15,1019.77,279,23.26,16.15,-47,1
1657005492,63.91,986.22,1019.83,279,23.44,16.24,-49,1
1657005792,67.69,986.28,1019.89,279,23.58,17.27,-46,1
1657006093,65.96,986.31,1019.92,279,23.71,16.99,-50,1
1657006393,64.45,986.36,1019.98,279,23.88,16.78,-50,1
1657006693,63.21,986.32,1019.93,279,24.07,16.66,-47,1
1657006993,63.18,986.34,1019.95,279,24.29,16.86,-49,1
1657007293,61.75,986.40,1020.01,279,24.34,16.55,-48,1
1657007594,61.63,986.44,1020.05,279,24.40,16.57,-50,1
1657007894,61.81,986.49,1020.10,279,24.48,16.69,-48,1
1657008194,61.58,986.50,1020.12,279,24.52,16.67,-46,1
1657008494,61.17,986.46,1020.07,279,24.55,16.60,-47,1
1657008794,62.11,986.56,1020.18,279,24.31,16.61,-50,1
1657009095,61.84,986.65,1020.26,279,24.12,16.36,-50,1
1657009395,62.13,986.69,1020.30,279,24.20,16.51,-53,1
1657009695,62.82,986.73,1020.34,279,24.14,16.63,-47,1
1657009995,62.82,986.73,1020.34,279,24.15,16.64,-48,1
1657010295,62.46,986.76,1020.37,279,24.12,16.52,-49,1
1657010596,61.95,986.77,1020.39,279,24.11,16.38,-50,1
1657010896,61.92,986.78,1020.40,279,24.12,16.38,-49,1
1657011196,61.88,986.82,1020.43,279,24.10,16.35,-51,1
1657011496,64.55,986.77,1020.38,279,24.02,16.94,-52,1
1657011797,64.10,986.79,1020.41,279,23.84,16.66,-49,1
1657012097,63.86,986.82,1020.44,279,23.81,16.57,-46,1
1657012397,64.64,986.90,1020.51,279,23.75,16.71,-50,1
1657012697,63.58,986.93,1020.54,279,23.69,16.39,-52,1
1657012998,64.76,986.92,1020.53,279,23.61,16.61,-46,1
1657013298,64.21,986.94,1020.55,279,23.50,16.37,-51,1
1657013598,65.60,986.96,1020.57,279,23.32,16.53,-49,1
1657013898,65.78,987.04,1020.65,279,23.16,16.42,-45,1
1657014198,65.39,987.03,1020.65,279,23.03,16.21,-50,1
1657014498,67.24,987.10,1020.72,279,22.89,16.51,-48,1
1657014798,69.33,987.14,1020.76,279,22.77,16.88,-45,1
1657015099,69.75,987.15,1020.77,279,22.68,16.89,-49,1
1657015399,69.86,987.19,1020.80,279,22.64,16.87,-45,1
1657015699,68.87,987.16,1020.77,279,22.59,16.60,-47,1
1657015999,70.00,987.16,1020.77,279,22.63,16.90,-48,1
1657016299,69.05,987.09,1020.71,279,22.59,16.64,-48,1
1657016599,67.74,987.06,1020.68,279,22.55,16.30,-45,1
1657016900,72.08,987.03,1020.64,279,22.61,17.34,-47,1
1657017200,69.92,987.06,1020.67,279,22.64,16.89,-42,1
1657017500,70.97,987.07,1020.69,279,22.72,17.20,-45,1
1657017800,68.36,986.99,1020.60,279,22.80,16.69,-49,1
1657018100,68.82,986.91,1020.52,279,22.89,16.88,-53,1
1657018401,69.92,986.92,1020.54,279,22.89,17.13,-50,1
1657018701,67.87,986.97,1020.58,279,22.66,16.44,-48,1
1657019001,68.23,986.95,1020.56,279,22.69,16.55,-48,1
1657019301,71.15,986.91,1020.52,279,22.78,17.30,-48,1
1657019601,67.88,986.98,1020.59,279,22.81,16.59,-49,1
1657019901,70.42,986.95,1020.57,279,22.81,17.16,-49,1
1657020202,68.32,986.93,1020.54,279,22.80,16.68,-45,1
1657020502,67.71,986.89,1020.51,279,22.76,16.50,-55,1
1657020802,67.71,986.79,1020.40,279,22.74,16.48,-50,1
1657021102,69.83,986.73,1020.34,279,22.57,16.80,-49,1
1657021402,69.36,986.71,1020.33,279,22.37,16.50,-51,1
1657021702,69.60,986.65,1020.27,279,22.32,16.51,-56,1
1657022003,69.85,986.64,1020.26,279,22.19,16.44,-55,1
1657022303,70.86,986.64,1020.26,279,22.06,16.54,-55,1
1657022603,72.30,986.60,1020.21,279,21.97,16.77,-52,1
1657022903,71.71,986.64,1020.25,279,21.92,16.60,-49,1
1657023203,72.96,986.70,1020.31,279,21.91,16.86,-51,1
1657023503,74.42,986.80,1020.41,279,21.63,16.90,-50,1
1657023804,74.79,986.88,1020.50,279,21.26,16.62,-48,1
1657024104,79.47,986.91,1020.52,279,21.04,17.37,-48,1
1657024404,76.83,986.74,1020.35,279,21.05,16.84,-52,1
1657024704,75.65,986.74,1020.35,279,21.23,16.77,-48,1
1657025004,77.43,986.64,1020.26,279,21.18,17.09,-52,1
1657025304,75.03,986.69,1020.31,279,21.10,16.52,-52,1
1657025604,78.18,986.65,1020.26,279,21.09,17.16,-51,1
1657025905,77.44,986.64,1020.26,279,21.16,17.08,-53,1
1657026205,77.63,986.58,1020.20,279,21.25,17.20,-50,1
1657026505,79.45,986.54,1020.15,279,21.31,17.63,-45,1
1657026806,75.74,986.51,1020.13,279,21.35,16.91,-45,1
1657027106,75.11,986.51,1020.12,279,21.45,16.87,-49,1
1657027406,74.73,986.47,1020.08,279,21.50,16.84,-48,1
1657027706,75.85,986.46,1020.08,279,21.54,17.12,-48,1
1657028006,77.20,986.46,1020.07,279,21.57,17.42,-48,1
1657028306,76.13,986.45,1020.06,279,21.66,17.29,-52,1
1657028607,75.39,986.48,1020.09,279,21.77,17.24,-51,1
1657028907,74.95,986.42,1020.03,279,21.92,17.29,-49,1
1657029207,75.02,986.45,1020.07,279,22.00,17.38,-48,1
1657029507,74.74,986.41,1020.03,279,21.99,17.32,-48,1
1657029807,75.03,986.39,1020.00,279,21.98,17.37,-50,1
1657030107,76.91,986.40,1020.02,279,21.82,17.61,-48,1
1657030408,78.30,986.38,1019.99,279,21.57,17.65,-46,1
1657030708,75.54,986.36,1019.98,279,21.51,17.02,-46,1
1657031008,76.57,986.43,1020.05,279,21.64,17.36,-49,1
1657031308,74.68,986.48,1020.10,279,21.63,16.96,-44,1
1657031608,78.90,986.48,1020.09,279,21.64,17.84,-47,1
1657031909,76.86,986.53,1020.15,279,21.68,17.46,-50,1
1657032209,76.31,986.58,1020.20,279,21.67,17.34,-46,1
1657032509,76.28,986.57,1020.18,279,21.65,17.31,-46,1
1657032809,75.80,986.53,1020.14,279,21.62,17.18,-46,1
1657033109,73.79,986.56,1020.17,279,21.57,16.71,-47,1
1657033409,76.88,986.59,1020.21,279,21.51,17.30,-44,1
1657033710,76.35,986.56,1020.18,279,21.45,17.13,-42,1
1657034010,76.73,986.46,1020.08,279,21.34,17.10,-42,1
1657034310,76.39,986.44,1020.06,279,21.23,16.93,-42,1
1657034610,76.83,986.41,1020.03,279,21.09,16.88,-40,1
1657034910,81.36,986.32,1019.94,279,20.85,17.55,-45,1
1657035211,85.56,986.24,1019.85,279,20.55,18.06,-43,1
1657035511,79.57,986.18,1019.79,279,20.40,16.76,-44,1
1657035811,80.91,986.10,1019.71,279,20.36,16.99,-43,1
1657036112,83.93,986.03,1019.64,279,20.25,17.46,-47,1
1657036412,85.67,986.08,1019.70,279,20.17,17.71,-45,1
1657036712,83.65,986.12,1019.73,279,20.11,17.27,-44,1
1657037012,86.16,986.10,1019.71,279,20.19,17.82,-46,1
1657037312,83.70,986.07,1019.69,279,20.30,17.47,-47,1
1657037612,80.39,986.01,1019.62,279,20.36,16.89,-50,1
1657037912,82.10,985.99,1019.61,279,20.35,17.21,-45,1
1657038212,79.79,985.96,1019.58,279,20.31,16.72,-48,1
1657038513,79.46,985.93,1019.54,279,20.25,16.60,-46,1
1657038813,80.42,985.83,1019.45,279,20.13,16.67,-45,1
1657039113,79.92,985.78,1019.40,279,20.08,16.52,-46,1
1657039413,80.20,985.82,1019.43,279,20.01,16.51,-46,1
1657039713,82.00,985.88,1019.49,279,19.77,16.62,-44,1
1657040013,84.86,985.84,1019.46,279,19.53,16.93,-44,1
1657040314,87.68,985.83,1019.44,279,19.04,16.96,-45,1
1657040614,90.14,985.81,1019.42,279,18.74,17.10,-50,1
1657040914,91.90,985.81,1019.42,279,18.50,17.17,-46,1
1657041214,91.83,985.85,1019.46,279,18.35,17.01,-48,1
1657041514,92.30,985.92,1019.54,279,18.23,16.97,-49,1
1657041815,91.92,985.91,1019.52,279,18.24,16.92,-51,1
1657042115,91.24,985.87,1019.49,279,18.23,16.79,-52,1
1657042415,89.51,985.82,1019.44,279,18.28,16.54,-51,1
1657042715,89.23,985.79,1019.40,279,18.34,16.55,-49,1
1657043016,88.68,985.72,1019.33,279,18.33,16.44,-61,1
1657043316,90.02,985.67,1019.29,279,18.23,16.58,-55,1
1657043616,90.45,985.64,1019.26,279,18.18,16.61,-54,1
1657043916,91.35,985.65,1019.26,279,18.07,16.65,-50,1
1657044216,92.26,985.65,1019.27,279,17.99,16.73,-52,1
1657044517,93.31,985.73,1019.34,279,17.98,16.90,-52,1
1657044817,92.91,985.72,1019.34,279,17.93,16.78,-46,1
1657045117,91.11,985.65,1019.27,279,17.96,16.50,-46,1
1657045417,91.53,985.66,1019.28,279,17.90,16.52,-55,1
1657045717,91.35,985.72,1019.34,279,17.89,16.47,-51,1
1657046017,91.97,985.73,1019.35,279,17.90,16.59,-47,1
1657046317,93.68,985.73,1019.34,279,17.90,16.88,-53,1
1657046617,91.36,985.63,1019.24,279,17.96,16.55,-49,1
1657046918,92.32,985.56,1019.18,279,17.98,16.73,-52,1
1657047218,92.03,985.44,1019.06,279,17.91,16.61,-55,1
1657047518,93.26,985.38,1018.99,279,17.86,16.77,-52,1
1657047818,91.79,985.47,1019.08,279,17.83,16.49,-54,1
1657048118,94.27,985.55,1019.17,279,17.75,16.83,-50,1
1657048419,94.37,985.50,1019.11,279,17.67,16.77,-53,1
1657048719,96.60,985.53,1019.14,279,17.62,17.09,-46,1
1657049019,96.42,985.53,1019.15,279,17.57,17.01,-44,1
1657049319,95.65,985.49,1019.10,279,17.59,16.90,-47,1
1657049619,97.27,985.51,1019.12,279,17.57,17.15,-50,1
1657049919,97.46,985.40,1019.01,279,17.53,17.14,-49,1
1657050220,98.23,985.38,1018.99,279,17.52,17.25,-48,1
1657050520,98.09,985.35,1018.97,279,17.44,17.15,-50,1
1657050820,98.53,985.37,1018.98,279,17.40,17.18,-47,1
1657051120,97.99,985.33,1018.94,279,17.40,17.09,-45,1
1657051420,97.26,985.32,1018.93,279,17.37,16.95,-45,1
1657051720,97.24,985.31,1018.92,279,17.39,16.96,-49,1
1657052021,95.49,985.34,1018.96,279,17.39,16.67,-49,1
1657052321,95.59,985.28,1018.89,279,17.37,16.67,-51,1
1657052621,94.77,985.31,1018.92,279,17.35,16.52,-49,1
1657052921,95.60,985.29,1018.91,279,17.26,16.56,-46,1
1657053221,96.44,985.31,1018.92,279,17.16,16.60,-48,1
1657053521,95.76,985.38,1019.00,279,17.09,16.42,-52,1
1657053822,94.26,985.40,1019.01,279,17.09,16.17,-52,1
1657054122,93.40,985.54,1019.16,279,17.18,16.12,-49,1
1657054422,91.68,985.60,1019.21,279,17.29,15.94,-45,1
1657054722,90.96,985.65,1019.27,279,17.37,15.89,-45,1
1657055022,91.74,985.73,1019.35,279,17.42,16.08,-48,1
1657055323,90.66,985.77,1019.39,279,17.44,15.91,-52,1
1657055623,90.16,985.77,1019.39,279,17.47,15.85,-47,1
1657055923,90.10,985.83,1019.44,279,17.47,15.84,-49,1
1657056223,89.69,985.89,1019.50,279,17.50,15.80,-49,1
1657056523,89.94,985.94,1019.56,279,17.53,15.87,-49,1
1657056823,91.22,986.03,1019.64,279,17.54,16.11,-47,1
1657057124,90.51,986.16,1019.77,279,17.53,15.97,-42,1
1657057424,89.16,986.25,1019.86,279,17.55,15.76,-45,1
1657057724,90.73,986.28,1019.90,279,17.52,16.00,-41,1
1657058024,89.91,986.19,1019.80,279,17.42,15.76,-42,1
1657058324,90.38,986.07,1019.69,279,17.34,15.76,-43,1
1657058625,89.20,985.95,1019.57,279,17.34,15.56,-44,1
1657058925,89.01,985.79,1019.40,279,17.34,15.52,-41,1
1657059225,88.47,985.64,1019.25,279,17.29,15.38,-45,1
1657059525,87.93,985.57,1019.18,279,17.24,15.24,-49,1
1657059825,88.67,985.53,1019.14,279,17.24,15.37,-43,1
1657060126,88.88,985.52,1019.13,279,17.23,15.39,-43,1
1657060426,88.50,985.52,1019.13,279,17.20,15.30,-45,1
1657060726,87.92,985.50,1019.12,279,17.12,15.12,-46,1
1657061026,88.74,985.53,1019.15,279,17.04,15.18,-43,1
1657061326,90.18,985.57,1019.19,279,16.94,15.33,-47,1
1657061627,88.15,985.56,1019.17,279,16.86,14.90,-48,1
1657061927,87.79,985.59,1019.20,279,16.87,14.85,-42,1
1657062227,87.80,985.57,1019.18,279,16.83,14.81,-42,1
1657062527,88.20,985.52,1019.13,279,16.79,14.84,-43,1
1657062827,87.63,985.47,1019.09,279,16.76,14.71,-45,1
1657063127,87.70,985.40,1019.02,279,16.73,14.69,-45,1
1657063427,88.62,985.34,1018.96,279,16.68,14.81,-48,1
1657063728,88.27,985.33,1018.94,279,16.60,14.67,-45,1
1657064028,89.39,985.22,1018.83,279,16.52,14.78,-46,1
1657064328,90.03,985.23,1018.84,279,16.42,14.79,-42,1
1657064628,90.73,985.21,1018.83,279,16.36,14.85,-47,1
1657064928,90.32,985.20,1018.82,279,16.29,14.72,-43,1
1657065228,91.18,985.12,1018.73,279,16.28,14.85,-47,1
1657065529,91.33,985.09,1018.70,279,16.22,14.82,-43,1
1657065829,91.69,985.10,1018.72,279,16.21,14.87,-45,1
1657066129,91.71,985.12,1018.74,279,16.23,14.89,-46,1
1657066429,90.98,985.14,1018.75,279,16.24,14.78,-47,1
1657066729,91.85,985.12,1018.73,279,16.26,14.95,-45,1
1657067029,93.44,985.14,1018.76,279,16.27,15.22,-45,1
1657067329,91.81,985.10,1018.71,279,16.28,14.96,-44,1
1657067630,92.08,985.10,1018.71,279,16.32,15.05,-46,1
1657067930,92.72,985.09,1018.71,279,16.30,15.13,-42,1
1657068230,93.73,985.09,1018.71,279,16.27,15.27,-46,1
1657068530,92.69,985.10,1018.71,279,16.23,15.06,-43,1
1657068830,91.92,985.08,1018.69,279,16.23,14.93,-43,1
1657069130,92.09,985.06,1018.67,279,16.24,14.97,-44,1
1657069431,92.30,985.00,1018.62,279,16.24,15.00,-43,1
1657069731,94.37,984.99,1018.60,279,16.15,15.26,-44,1
1657070031,94.00,984.95,1018.56,279,16.12,15.17,-40,1
1657070331,92.46,984.92,1018.53,279,16.11,14.90,-41,1
1657070631,93.93,984.94,1018.56,279,16.14,15.18,-43,1
1657070932,93.34,984.93,1018.55,279,16.10,15.04,-46,1
1657071232,93.32,984.93,1018.55,279,16.11,15.04,-46,1
1657071532,93.74,984.99,1018.60,279,16.13,15.13,-45,1
1657071832,94.56,984.90,1018.52,279,16.06,15.20,-43,1
1657072132,92.80,984.93,1018.55,279,16.06,14.91,-45,1
1657072432,92.86,984.98,1018.60,279,16.10,14.96,-48,1
1657072733,91.65,985.03,1018.64,279,16.15,14.80,-47,1
1657073033,93.43,985.05,1018.66,279,16.18,15.13,-44,1
1657073333,93.55,985.01,1018.63,279,16.16,15.13,-42,1
1657073633,92.05,985.02,1018.63,279,16.15,14.87,-43,1
1657073933,92.15,985.02,1018.64,279,16.13,14.87,-48,1
1657074234,92.19,985.08,1018.70,279,16.08,14.83,-47,1
1657074534,93.05,985.06,1018.68,279,16.04,14.93,-45,1
1657074834,94.23,985.16,1018.77,279,15.98,15.07,-45,1
1657075134,93.58,985.23,1018.84,279,15.90,14.88,-43,1
1657075434,95.15,985.24,1018.85,279,15.82,15.06,-42,1
1657075734,95.02,985.25,1018.87,279,15.76,14.98,-43,1
1657076035,94.47,985.22,1018.83,279,15.72,14.85,-43,1
1657076335,93.67,985.19,1018.81,279,15.75,14.74,-45,1
1657076635,94.20,985.23,1018.84,279,15.77,14.85,-44,1
1657076935,94.10,985.22,1018.84,279,15.78,14.85,-44,1
1657077236,92.92,985.10,1018.72,279,15.76,14.63,-43,1
1657077536,95.60,985.00,1018.61,279,15.70,15.01,-43,1
1657077836,94.69,985.04,1018.65,279,15.63,14.79,-47,1
1657078136,93.94,985.16,1018.78,279,15.62,14.66,-48,1
1657078436,94.94,985.07,1018.68,279,15.62,14.82,-46,1
1657078736,94.64,985.04,1018.65,279,15.60,14.76,-44,1
1657079036,93.47,985.05,1018.66,279,15.55,14.51,-49,1
1657079337,93.88,985.05,1018.67,279,15.57,14.60,-48,1
1657079637,92.95,985.13,1018.75,279,15.59,14.47,-48,1
1657079937,93.91,985.11,1018.72,279,15.56,14.60,-47,1
1657080237,93.49,985.17,1018.79,279,15.58,14.55,-42,1
1657080537,94.08,985.15,1018.76,279,15.62,14.68,-45,1
1657080838,93.28,985.25,1018.86,279,15.65,14.58,-50,1
1657081138,93.21,985.25,1018.86,279,15.68,14.60,-46,1
1657081438,93.11,985.18,1018.80,279,15.71,14.61,-50,1
1657081738,93.23,985.21,1018.82,279,15.88,14.80,-43,1
1657082038,91.95,985.24,1018.85,279,16.02,14.73,-47,1
1657082338,91.12,985.19,1018.81,279,16.02,14.59,-47,1
1657082638,91.54,985.31,1018.93,279,16.02,14.66,-43,1
1657082939,91.39,985.34,1018.95,279,16.01,14.62,-49,1
1657083239,91.53,985.31,1018.92,279,16.09,14.72,-47,1
1657083539,91.51,985.34,1018.95,279,16.24,14.87,-43,1
1657083839,91.25,985.40,1019.01,279,16.41,14.99,-46,1
1657084139,90.54,985.61,1019.23,279,16.60,15.06,-47,1
1657084439,89.59,985.72,1019.33,279,16.65,14.95,-47,1
1657084739,89.72,985.78,1019.40,279,16.73,15.05,-52,1
1657085040,88.82,985.79,1019.41,279,16.82,14.98,-49,1
1657085340,88.54,985.78,1019.39,279,16.96,15.07,-50,1
1657085640,88.29,985.79,1019.40,279,17.07,15.13,-51,1
1657085940,85.58,985.76,1019.37,279,17.65,15.22,-50,1
1657086240,86.30,985.76,1019.37,279,18.68,16.36,-48,1
1657086541,86.32,985.74,1019.35,279,19.89,17.55,-50,1
1657086841,84.29,985.72,1019.33,279,20.76,18.03,-61,1
1657087141,76.57,985.81,1019.43,279,20.80,16.55,-56,1
1657087441,72.32,985.84,1019.45,279,21.07,15.91,-56,1
1657087741,73.90,985.74,1019.35,279,21.59,16.75,-52,1
1657088041,62.53,985.72,1019.34,279,22.49,15.00,-54,1
1657088341,73.87,985.70,1019.31,279,23.72,18.80,-49,1
1657088642,64.79,985.69,1019.31,279,25.10,18.03,-49,1
1657088942,57.71,985.75,1019.36,279,24.64,15.77,-49,1
1657089242,60.12,985.79,1019.41,279,23.56,15.39,-46,1
1657089542,61.06,985.87,1019.49,279,22.90,15.01,-47,1
1657089842,62.59,985.83,1019.44,279,22.87,15.37,-47,1
1657090142,63.82,985.78,1019.40,279,22.64,15.46,-47,1
1657090442,63.60,985.80,1019.41,279,22.58,15.35,-49,1
1657090743,63.36,985.80,1019.42,279,22.53,15.24,-48,1
1657091043,62.17,985.81,1019.42,279,23.20,15.58,-50,1
1657091343,58.45,985.90,1019.51,279,23.96,15.33,-51,1
1657091643,57.16,986.01,1019.62,279,23.83,14.86,-46,1
1657091943,61.28,985.94,1019.55,279,23.02,15.18,-49,1
1657092243,61.71,985.94,1019.55,279,23.32,15.58,-51,1
1657092544,59.56,986.00,1019.61,279,23.90,15.57,-53,1
1657092844,59.49,986.03,1019.65,279,23.92,15.57,-47,1
1657093144,59.46,986.08,1019.69,279,24.15,15.77,-44,1
1657093444,56.72,986.13,1019.74,279,24.32,15.20,-46,1
1657093745,56.41,986.16,1019.77,279,24.07,14.88,-48,1
1657094045,56.22,986.09,1019.71,279,24.84,15.55,-44,1
1657094345,53.11,986.13,1019.75,279,25.29,15.08,-48,1
1657094645,53.01,986.02,1019.64,279,25.35,15.10,-49,1
1657094946,53.19,986.01,1019.62,279,25.75,15.53,-51,1
1657095246,53.80,986.02,1019.64,279,26.08,16.01,-45,1
1657095546,53.07,986.12,1019.73,279,26.33,16.03,-46,1
1657095846,51.97,986.12,1019.73,279,26.66,16.00,-48,1
1657096146,50.54,986.15,1019.76,279,26.76,15.66,-46,1
1657096447,49.45,986.06,1019.68,279,26.86,15.41,-48,1
1657096749,48.36,986.10,1019.71,279,26.59,14.82,-49,1
1657097049,50.95,986.11,1019.73,279,26.21,15.28,-47,1
1657097349,50.59,986.07,1019.69,279,26.25,15.20,-45,1
1657097649,49.73,986.07,1019.68,279,26.88,15.52,-48,1
1657097950,47.46,986.11,1019.72,279,27.58,15.43,-51,1
1657098251,45.78,986.10,1019.71,279,27.78,15.05,-45,1
1657098551,41.51,986.09,1019.71,279,27.35,13.15,-46,1
1657098851,42.45,986.00,1019.62,279,27.50,13.63,-49,1
1657099151,44.56,985.96,1019.58,279,27.94,14.77,-47,1
1657099451,45.03,985.99,1019.61,279,28.34,15.30,-46,1
1657099751,39.10,985.96,1019.58,279,28.55,13.30,-49,1
1657100051,42.82,986.02,1019.63,279,27.63,13.88,-48,1
1657100351,42.17,986.08,1019.69,279,27.34,13.38,-47,1
1657100652,42.88,986.06,1019.67,279,26.81,13.16,-47,1
1657100952,45.03,986.06,1019.68,279,27.04,14.12,-46,1
1657101252,42.09,986.01,1019.63,279,27.61,13.60,-48,1
1657101553,41.03,986.02,1019.64,279,27.85,13.42,-50,1
1657101853,41.68,985.93,1019.54,279,28.16,13.94,-49,1
1657102153,39.60,985.98,1019.59,279,28.10,13.10,-52,1
1657102453,40.61,986.06,1019.68,279,27.56,13.00,-50,1
1657102753,40.47,985.92,1019.53,279,27.22,12.64,-49,1
1657103053,39.55,985.99,1019.61,279,27.22,12.30,-54,1
1657103353,39.87,985.94,1019.55,279,27.61,12.77,-46,1
1657103654,37.50,986.03,1019.64,279,27.51,11.74,-52,1
1657103954,39.87,986.01,1019.63,279,27.78,12.92,-51,1
1657104254,39.51,986.02,1019.63,279,27.47,12.50,-49,1
1657104554,38.18,986.08,1019.69,279,27.43,11.95,-45,1
1657104854,39.97,986.09,1019.70,279,27.43,12.64,-45,1
1657105155,38.87,986.22,1019.84,279,27.43,12.22,-46,1
1657105455,37.61,986.32,1019.94,279,27.38,11.67,-48,1
1657105755,38.44,986.40,1020.01,279,27.21,11.85,-50,1
1657106055,38.94,986.41,1020.03,279,27.15,12.00,-52,1
1657106355,39.11,986.39,1020.00,279,26.52,11.50,-44,1
1657106655,39.50,986.47,1020.08,279,26.28,11.44,-47,1
1657106956,39.01,986.43,1020.05,279,26.20,11.18,-49,1
1657107256,40.60,986.52,1020.13,279,26.13,11.72,-50,1
1657107556,41.20,986.58,1020.19,279,25.81,11.65,-49,1
1657107856,42.41,986.58,1020.19,279,25.54,11.85,-52,1
1657108156,43.48,986.61,1020.22,279,25.56,12.25,-46,1
1657108456,43.60,986.67,1020.29,279,25.60,12.32,-48,1
1657108757,44.14,986.78,1020.40,279,25.37,12.30,-46,1
1657109057,44.84,986.80,1020.42,279,25.17,12.36,-47,1
1657109357,45.63,986.86,1020.48,279,24.99,12.46,-44,1
1657109657,45.97,986.92,1020.53,279,24.79,12.40,-45,1
1657109957,46.74,986.87,1020.48,279,24.53,12.41,-47,1
1657110257,48.37,986.90,1020.52,279,24.25,12.68,-46,1
1657110557,49.59,987.01,1020.62,279,23.87,12.71,-48,1
1657110858,51.91,986.97,1020.58,279,23.22,12.81,-45,1
1657111158,55.36,986.99,1020.60,279,22.79,13.40,-47,1
1657111458,53.85,987.06,1020.67,279,22.48,12.69,-46,1
1657111758,52.60,987.01,1020.63,279,22.33,12.19,-48,1
1657112059,53.46,987.01,1020.63,279,22.32,12.43,-47,1
1657112359,53.15,987.11,1020.73,279,22.35,12.37,-51,1
1657112659,55.74,987.09,1020.70,279,22.32,13.06,-47,1
1657112959,55.84,987.14,1020.75,279,22.30,13.08,-47,1
1657113259,54.85,987.27,1020.88,279,22.25,12.75,-47,1
1657113559,55.77,987.32,1020.93,279,22.17,12.93,-50,1
1657113860,55.37,987.34,1020.95,279,22.05,12.71,-49,1
1657114160,58.23,987.34,1020.95,279,21.95,13.39,-54,1
1657114460,59.15,987.28,1020.89,279,21.84,13.53,-47,1
1657114760,56.27,987.23,1020.84,279,21.81,12.73,-50,1
1657115060,57.05,987.22,1020.84,279,21.77,12.91,-47,1
1657115361,55.98,987.14,1020.75,279,21.76,12.61,-54,1
1657115661,57.64,987.12,1020.74,279,21.70,13.00,-45,1
1657115961,57.82,987.02,1020.63,279,21.67,13.02,-43,1
1657116261,58.63,986.94,1020.55,279,21.62,13.19,-49,1
1657116561,56.71,986.94,1020.55,279,21.57,12.63,-47,1
1657116862,55.97,986.89,1020.51,279,21.63,12.49,-46,1
1657117162,56.58,986.80,1020.42,279,21.77,12.78,-46,1
1657117462,57.18,986.77,1020.38,279,21.97,13.13,-49,1
1657117762,57.62,986.85,1020.46,279,22.17,13.44,-47,1
1657118062,56.21,986.79,1020.41,279,22.30,13.18,-43,1
1657118362,56.00,986.73,1020.35,279,22.48,13.28,-46,1
1657118663,55.20,986.77,1020.39,279,22.55,13.13,-46,1
1657118963,54.59,986.73,1020.34,279,22.49,12.90,-48,1
1657119263,54.41,986.75,1020.37,279,22.49,12.86,-47,1
1657119563,53.69,986.73,1020.34,279,22.60,12.75,-44,1
1657119863,53.46,986.63,1020.25,279,22.62,12.71,-50,1
1657120164,53.52,986.63,1020.25,279,22.95,13.03,-44,1
1657120464,53.10,986.61,1020.23,279,23.40,13.32,-50,1
1657120764,51.63,986.64,1020.25,279,23.49,12.98,-44,1
1657121064,50.59,986.61,1020.23,279,23.51,12.69,-49,1
1657121364,49.64,986.58,1020.19,279,23.62,12.50,-51,1
1657121664,47.55,986.51,1020.12,279,23.89,12.09,-51,1
1657121965,48.64,986.43,1020.04,279,24.23,12.75,-45,1
1657122265,48.03,986.34,1019.95,279,24.53,12.83,-50,1
1657122565,45.31,986.31,1019.93,279,24.71,12.10,-44,1
1657122865,47.09,986.32,1019.94,279,24.67,12.66,-52,1
1657123165,46.99,986.42,1020.03,279,24.52,12.49,-49,1
1657123465,48.64,986.48,1020.10,279,24.56,13.05,-50,1
1657123765,48.10,986.59,1020.20,279,24.64,12.95,-50,1
1657124066,46.94,986.66,1020.28,279,24.36,12.32,-46,1
1657124366,48.71,986.70,1020.32,279,24.05,12.60,-43,1
1657124666,48.59,986.91,1020.52,279,23.47,12.04,-53,1
1657124966,49.69,987.04,1020.65,279,22.74,11.70,-55,1
1657125267,50.52,987.04,1020.66,279,22.55,11.78,-46,1
1657125567,51.56,987.03,1020.64,279,22.27,11.83,-49,1
1657125867,52.72,986.93,1020.54,279,21.89,11.82,-47,1
1657126167,53.49,986.95,1020.56,279,21.49,11.67,-45,1
1657126468,54.69,986.88,1020.49,279,21.10,11.64,-48,1
1657126768,56.19,986.80,1020.42,279,20.61,11.59,-47,1
1657127068,58.13,986.82,1020.43,279,20.28,11.80,-48,1
1657127368,56.46,986.84,1020.45,279,20.36,11.43,-46,1
1657127668,55.41,986.81,1020.42,279,20.83,11.59,-54,1
1657127968,54.15,986.81,1020.43,279,21.02,11.42,-44,1
1657128268,54.89,986.84,1020.46,279,20.97,11.57,-49,1
1657128569,54.62,986.86,1020.47,279,21.07,11.59,-48,1
1657128869,55.22,986.88,1020.49,279,21.29,11.96,-48,1
1657129169,54.92,986.87,1020.49,279,21.34,11.93,-48,1
1657129469,55.29,986.89,1020.50,279,21.44,12.12,-48,1
1657129769,56.20,986.83,1020.44,279,21.47,12.40,-47,1
1657130070,56.74,986.88,1020.49,279,21.41,12.49,-52,1
1657130370,55.98,986.96,1020.58,279,21.44,12.31,-52,1
1657130670,56.86,986.98,1020.60,279,21.53,12.63,-52,1
1657130970,56.03,986.96,1020.57,279,21.44,12.32,-48,1
1657131270,56.61,986.99,1020.60,279,21.34,12.39,-45,1
1657131571,58.05,987.00,1020.61,279,21.25,12.69,-45,1
1657131871,59.32,987.07,1020.69,279,21.05,12.83,-45,1
1657132171,58.59,987.01,1020.63,279,20.82,12.43,-49,1
1657132471,58.24,987.09,1020.70,279,20.72,12.24,-47,1
1657132771,59.77,987.06,1020.68,279,20.49,12.42,-46,1
1657133071,59.63,987.11,1020.72,279,20.29,12.20,-50,1
1657133372,59.73,987.16,1020.78,279,20.08,12.02,-46,1
1657133672,61.35,987.19,1020.80,279,19.77,12.14,-49,1
1657133972,61.57,987.25,1020.86,279,19.41,11.85,-46,1
1657134272,63.21,987.32,1020.93,279,19.06,11.92,-51,1
1657134572,60.33,987.35,1020.97,279,18.79,10.96,-50,1
1657134872,61.33,987.40,1021.02,279,18.62,11.05,-49,1
1657135172,62.97,987.43,1021.04,279,18.40,11.24,-46,1
1657135473,61.28,987.47,1021.08,279,18.14,10.58,-49,1
1657135773,64.57,987.43,1021.04,279,17.89,11.14,-50,1
1657136073,63.53,987.46,1021.08,279,17.63,10.64,-47,1
1657136373,63.78,987.51,1021.13,279,17.33,10.42,-46,1
1657136673,65.12,987.64,1021.26,279,17.10,10.51,-47,1
1657136973,63.07,987.66,1021.28,279,16.90,9.84,-46,1
1657137274,64.92,987.73,1021.35,279,16.70,10.09,-47,1
1657137574,67.44,987.72,1021.33,279,16.38,10.35,-49,1
1657137874,70.19,987.73,1021.34,279,16.04,10.63,-51,1
1657138174,65.07,987.78,1021.39,279,15.79,9.25,-45,1
1657138474,67.37,987.74,1021.36,279,15.68,9.67,-49,1
1657138774,65.68,987.75,1021.37,279,15.55,9.17,-54,1
1657139075,64.11,987.73,1021.35,279,15.45,8.71,-50,1
1657139375,74.98,987.75,1021.37,279,15.06,10.67,-52,1
1657139675,73.06,987.75,1021.36,279,14.39,9.64,-51,1
1657139975,73.87,987.74,1021.35,279,14.11,9.53,-45,1
1657140275,82.22,987.70,1021.32,279,13.80,10.83,-52,1
1657140576,82.84,987.71,1021.33,279,13.52,10.67,-53,1
1657140876,77.12,987.71,1021.33,279,13.53,9.61,-52,1
1657141176,74.60,987.67,1021.29,279,13.67,9.25,-50,1
1657141476,74.06,987.66,1021.28,279,13.73,9.20,-49,1
1657141776,74.37,987.69,1021.30,279,13.74,9.28,-47,1
1657142076,74.90,987.74,1021.35,279,13.67,9.31,-49,1
1657142377,73.87,987.79,1021.40,279,13.68,9.12,-49,1
1657142677,71.62,987.74,1021.35,279,13.65,8.63,-48,1
1657142977,73.77,987.75,1021.36,279,13.60,9.02,-50,1
1657143277,71.28,987.73,1021.35,279,13.49,8.41,-47,1
1657143577,71.06,987.78,1021.39,279,13.45,8.32,-46,1
1657143877,70.79,987.70,1021.31,279,13.41,8.23,-50,1
1657144178,72.88,987.66,1021.28,279,13.33,8.58,-45,1
1657144478,70.60,987.72,1021.33,279,13.29,8.07,-50,1
1657144778,71.61,987.74,1021.35,279,13.27,8.26,-46,1
1657145078,74.87,987.75,1021.36,279,13.26,8.91,-48,1
1657145378,79.87,987.76,1021.37,279,13.07,9.69,-50,1
1657145678,85.20,987.76,1021.37,279,12.70,10.29,-48,1
1657145978,87.30,987.73,1021.34,279,12.46,10.42,-54,1
1657146279,85.50,987.75,1021.37,279,12.46,10.11,-50,1
1657146579,81.60,987.74,1021.35,279,12.46,9.41,-48,1
1657146879,83.36,987.67,1021.28,279,12.55,9.82,-47,1
1657147179,77.26,987.64,1021.26,279,12.59,8.73,-45,1
1657147479,78.74,987.67,1021.29,279,12.75,9.16,-49,1
1657147779,79.66,987.63,1021.24,279,12.83,9.41,-49,1
1657148080,77.94,987.59,1021.20,279,12.89,9.15,-51,1
1657148380,79.51,987.69,1021.30,279,12.89,9.44,-46,1
1657148680,76.98,987.69,1021.30,279,12.82,8.90,-51,1
1657148980,76.51,987.65,1021.26,279,12.80,8.79,-50,1
1657149280,76.20,987.68,1021.30,279,12.80,8.73,-48,1
1657149580,75.44,987.72,1021.33,279,12.78,8.56,-53,1
1657149880,74.45,987.69,1021.31,279,12.73,8.31,-47,1
1657150181,77.69,987.68,1021.29,279,12.63,8.85,-48,1
1657150481,75.96,987.67,1021.29,279,12.50,8.39,-51,1
1657150781,75.44,987.68,1021.30,279,12.42,8.21,-45,1
1657151081,76.18,987.71,1021.32,279,12.30,8.24,-46,1
1657151381,81.27,987.73,1021.34,279,12.10,9.00,-44,1
1657151681,76.91,987.68,1021.30,279,11.95,8.04,-46,1
1657151981,77.19,987.71,1021.32,279,11.93,8.07,-47,1
1657152282,79.39,987.63,1021.24,279,11.87,8.43,-45,1
1657152582,77.67,987.61,1021.22,279,11.82,8.06,-50,1
1657152882,77.14,987.56,1021.17,279,11.79,7.93,-50,1
1657153182,82.75,987.49,1021.10,279,11.63,8.81,-44,1
1657153482,79.31,987.49,1021.10,279,11.49,8.04,-50,1
1657153782,80.08,987.53,1021.15,279,11.39,8.09,-44,1
1657154082,78.26,987.54,1021.15,279,11.32,7.68,-46,1
1657154383,75.45,987.59,1021.20,279,11.31,7.14,-46,1
1657154683,77.51,987.49,1021.10,279,11.32,7.54,-51,1
1657154983,77.56,987.52,1021.13,279,11.28,7.51,-48,1
1657155283,77.36,987.51,1021.13,279,11.24,7.43,-50,1
1657155583,76.73,987.57,1021.19,279,11.16,7.24,-51,1
1657155883,79.71,987.65,1021.26,279,11.07,7.71,-46,1
1657156183,76.70,987.60,1021.21,279,11.01,7.09,-48,1
1657156483,76.37,987.54,1021.15,279,11.01,7.02,-45,1
1657156784,78.55,987.56,1021.18,279,10.99,7.42,-43,1
1657157084,78.40,987.55,1021.17,279,10.88,7.28,-47,1
1657157384,79.22,987.53,1021.14,279,10.80,7.35,-47,1
1657157684,79.15,987.54,1021.16,279,10.78,7.32,-50,1
1657157984,79.55,987.51,1021.12,279,10.82,7.43,-44,1
1657158284,77.21,987.51,1021.13,279,10.87,7.05,-47,1
1657158584,79.61,987.50,1021.11,279,10.94,7.56,-44,1
1657158885,81.09,987.48,1021.09,279,11.02,7.91,-50,1
1657159185,83.53,987.44,1021.05,279,11.05,8.38,-49,1
1657159485,79.70,987.41,1021.02,279,11.04,7.68,-48,1
1657159785,79.00,987.43,1021.05,279,11.10,7.61,-49,1
1657160085,79.53,987.37,1020.98,279,11.14,7.74,-43,1
1657160385,77.06,987.42,1021.03,279,11.15,7.29,-45,1
1657160685,78.66,987.40,1021.02,279,11.19,7.63,-46,1
1657160985,84.09,987.41,1021.03,279,11.18,8.60,-44,1
1657161286,82.48,987.38,1020.99,279,11.11,8.25,-46,1
1657161586,80.79,987.33,1020.95,279,11.07,7.91,-45,1
1657161886,82.39,987.37,1020.98,279,11.01,8.14,-45,1
1657162186,81.33,987.40,1021.02,279,11.00,7.94,-47,1
1657162486,83.09,987.37,1020.99,279,11.03,8.28,-44,1
1657162786,82.83,987.42,1021.03,279,11.08,8.28,-52,1
1657163087,84.40,987.47,1021.09,279,11.20,8.68,-45,1
1657163387,82.18,987.41,1021.02,279,11.31,8.39,-50,1
1657163687,84.16,987.36,1020.98,279,11.45,8.88,-49,1
1657163987,85.56,987.36,1020.97,279,11.62,9.29,-46,1
1657164287,81.37,987.33,1020.94,279,11.67,8.60,-49,1
1657164587,83.00,987.29,1020.91,279,11.73,8.95,-50,1
1657164887,80.77,987.27,1020.89,279,11.89,8.70,-49,1
1657165188,84.82,987.20,1020.81,279,12.04,9.57,-45,1
1657165488,83.17,987.17,1020.79,279,12.08,9.32,-47,1
1657165788,83.92,987.21,1020.83,279,12.20,9.57,-48,1
1657166088,83.62,987.23,1020.85,279,12.42,9.73,-44,1
1657166388,84.29,987.16,1020.77,279,12.79,10.22,-46,1
1657166688,83.30,987.19,1020.80,279,13.06,10.31,-44,1
1657166988,81.47,987.17,1020.79,279,13.43,10.33,-51,1
1657167289,82.09,987.20,1020.81,279,14.54,11.53,-47,1
1657167589,81.29,987.10,1020.71,279,16.42,13.22,-50,1
1657167889,75.14,987.10,1020.72,279,17.07,12.65,-49,1
1657168189,72.09,987.14,1020.76,279,16.97,11.92,-47,1
1657168489,71.64,987.15,1020.76,279,16.78,11.64,-48,1
1657168789,71.75,987.15,1020.77,279,16.66,11.55,-48,1
1657169090,73.36,987.12,1020.73,279,16.73,11.95,-49,1
1657169390,72.66,987.10,1020.71,279,16.93,12.00,-47,1
1657169690,72.92,987.13,1020.75,279,17.38,12.49,-50,1
1657169990,73.13,987.06,1020.67,279,18.20,13.32,-50,1
1657170290,71.34,987.06,1020.68,279,20.36,15.02,-52,1
1657170590,61.90,987.04,1020.65,279,22.97,15.29,-46,1
1657170891,64.35,987.03,1020.65,279,25.36,18.16,-51,1
1657171191,50.77,986.97,1020.58,279,27.38,16.30,-49,1
1657171491,51.33,986.98,1020.59,279,28.97,17.93,-45,1
1657171791,48.92,986.99,1020.60,279,29.28,17.46,-51,1
1657172092,44.30,986.97,1020.59,279,29.10,15.73,-47,1
1657172392,42.68,986.99,1020.61,279,29.16,15.21,-48,1
1657172692,44.93,986.97,1020.58,279,30.00,16.77,-51,1
1657172992,42.39,986.98,1020.60,279,31.17,16.90,-52,1
1657173292,36.33,987.02,1020.63,279,32.11,15.32,-44,1
1657173593,34.93,987.01,1020.62,279,32.86,15.36,-52,1
1657173893,33.98,986.98,1020.60,279,33.62,15.60,-53,1
1657174193,33.51,986.92,1020.54,279,34.28,15.96,-55,1
1657174493,26.36,986.91,1020.52,279,34.36,12.32,-58,1
1657174793,28.56,986.89,1020.50,279,33.76,13.03,-54,1
1657175093,30.29,986.84,1020.46,279,33.47,13.69,-51,1
1657175394,30.16,986.77,1020.39,279,33.62,13.75,-53,1
1657175694,27.93,986.76,1020.37,279,33.88,12.79,-48,1
1657175994,26.91,986.74,1020.35,279,34.01,12.34,-49,1
1657176294,26.96,986.73,1020.34,279,33.99,12.35,-48,1
1657176594,27.10,986.65,1020.27,279,33.98,12.42,-52,1
1657176895,25.82,986.68,1020.29,279,33.74,11.49,-52,1
1657177195,26.30,986.61,1020.22,279,33.82,11.83,-50,1
1657177495,25.62,986.65,1020.27,279,33.39,11.07,-50,1
1657177795,25.19,986.63,1020.25,279,32.50,10.07,-46,1
1657178095,26.27,986.65,1020.26,279,32.43,10.64,-51,1
1657178395,25.25,986.65,1020.27,279,31.64,9.38,-54,1
1657178696,25.02,986.69,1020.30,279,31.97,9.52,-48,1
1657178996,25.09,986.65,1020.26,279,32.25,9.80,-46,1
1657179296,25.88,986.62,1020.23,279,32.13,10.16,-50,1
1657179596,25.30,986.65,1020.26,279,31.87,9.60,-52,1
1657179897,25.89,986.57,1020.18,279,30.65,8.92,-46,1
1657180197,26.57,986.52,1020.13,279,29.97,8.72,-46,1
1657180497,27.94,986.55,1020.17,279,29.85,9.36,-49,1
1657180797,27.59,986.53,1020.14,279,29.80,9.13,-49,1
1657181097,28.29,986.58,1020.19,279,29.33,9.11,-48,1
1657181398,28.98,986.60,1020.22,279,28.51,8.76,-50,1
1657181698,28.67,986.57,1020.18,279,28.49,8.58,-44,1
1657181998,26.54,986.58,1020.20,279,28.63,7.57,-48,1
1657182298,25.89,986.57,1020.18,279,29.02,7.53,-49,1
1657182598,23.82,986.51,1020.13,279,29.18,6.45,-46,1
1657182899,26.24,986.57,1020.18,279,29.19,7.88,-46,1
1657183199,26.54,986.53,1020.15,279,29.16,8.02,-44,1
1657183499,25.82,986.55,1020.16,279,29.22,7.67,-48,1
1657183799,25.72,986.55,1020.16,279,29.34,7.71,-47,1
1657184100,27.03,986.53,1020.14,279,29.18,8.30,-47,1
1657184400,26.11,986.49,1020.10,279,29.34,7.93,-47,1
1657184700,25.96,986.51,1020.12,279,29.26,7.78,-47,1
1657185000,26.20,986.49,1020.10,279,29.29,7.94,-45,1
1657185300,24.19,986.51,1020.12,279,29.31,6.79,-47,1
1657185600,26.30,986.50,1020.11,279,29.02,7.76,-47,1
1657185901,26.68,986.47,1020.08,279,28.59,7.61,-53,1
1657186201,27.36,986.52,1020.13,279,28.53,7.93,-51,1
1657186501,27.65,986.49,1020.10,279,28.43,8.00,-48,1
1657186801,28.29,986.50,1020.12,279,28.24,8.17,-48,1
1657187102,28.13,986.53,1020.14,279,28.15,8.01,-47,1
1657187402,26.24,986.53,1020.14,279,27.92,6.80,-49,1
1657187702,28.28,986.50,1020.12,279,27.90,7.88,-49,1
1657188002,27.26,986.59,1020.20,279,27.93,7.36,-47,1
1657188302,27.87,986.58,1020.19,279,27.81,7.58,-47,1
1657188602,28.11,986.56,1020.18,279,27.79,7.69,-48,1
1657188903,27.68,986.55,1020.16,279,27.88,7.55,-47,1
1657189203,29.72,986.56,1020.18,279,27.94,8.64,-47,1
1657189503,27.72,986.59,1020.20,279,28.00,7.67,-48,1
1657189803,29.10,986.52,1020.14,279,28.03,8.41,-45,1
1657190103,27.79,986.52,1020.14,279,28.12,7.80,-49,1
1657190404,28.08,986.47,1020.08,279,27.84,7.72,-47,1
1657190704,29.38,986.50,1020.12,279,27.73,8.29,-46,1
1657191004,30.03,986.40,1020.01,279,27.78,8.66,-49,1
1657191304,29.58,986.41,1020.02,279,27.97,8.60,-53,1
1657191604,29.34,986.30,1019.92,279,28.21,8.68,-51,1
1657191904,28.80,986.27,1019.88,279,28.45,8.62,-47,1
1657192205,27.74,986.25,1019.86,279,28.41,8.03,-50,1
1657192505,28.52,986.27,1019.89,279,28.32,8.36,-46,1
1657192805,29.44,986.26,1019.87,279,28.50,8.98,-50,1
1657193105,28.66,986.21,1019.83,279,28.78,8.83,-47,1
1657193405,28.54,986.17,1019.78,279,28.78,8.76,-48,1
1657193706,29.57,986.16,1019.77,279,28.91,9.40,-46,1
1657194006,28.25,986.12,1019.73,279,28.91,8.72,-46,1
1657194306,28.94,986.12,1019.73,279,28.66,8.87,-49,1
1657194606,29.20,986.14,1019.76,279,28.38,8.76,-50,1
1657194906,29.64,986.11,1019.73,279,28.08,8.72,-49,1
1657195206,30.59,986.12,1019.74,279,27.76,8.92,-50,1
1657195507,30.89,986.07,1019.68,279,27.55,8.88,-47,1
1657195807,31.82,986.00,1019.61,279,27.41,9.19,-46,1
1657196107,30.98,985.99,1019.61,279,27.57,8.94,-47,1
1657196407,31.69,985.95,1019.57,279,27.58,9.28,-51,1
1657196707,31.06,985.88,1019.50,279,27.61,9.01,-50,1
1657197007,31.74,985.86,1019.47,279,27.46,9.20,-48,1
1657197308,31.20,985.86,1019.47,279,27.72,9.17,-49,1
1657197608,30.19,985.73,1019.35,279,27.69,8.66,-49,1
1657197908,31.50,985.74,1019.35,279,27.29,8.94,-49,1
1657198208,30.05,985.65,1019.26,279,27.58,8.49,-48,1
1657198508,31.84,985.54,1019.15,279,27.44,9.23,-51,1
1657198808,31.27,985.51,1019.13,279,28.13,9.56,-50,1
1657199109,28.26,985.46,1019.08,279,28.67,8.53,-46,1
1657199409,30.11,985.39,1019.01,279,29.24,9.95,-51,1
1657199709,30.03,985.44,1019.06,279,29.34,10.00,-48,1
1657200009,29.25,985.43,1019.04,279,29.36,9.63,-50,1
1657200309,29.82,985.38,1019.00,279,29.32,9.88,-51,1
1657200610,28.94,985.31,1018.93,279,29.36,9.47,-48,1
1657200910,30.20,985.32,1018.93,279,29.49,10.22,-48,1
1657201210,30.49,985.34,1018.95,279,29.27,10.17,-47,1
1657201510,29.69,985.29,1018.90,279,28.96,9.51,-52,1
1657201810,31.37,985.23,1018.84,279,29.08,10.43,-47,1
1657202111,31.29,985.20,1018.81,279,29.01,10.33,-47,1
1657202411,30.14,985.25,1018.87,279,29.18,9.92,-53,1
1657202711,28.92,985.26,1018.87,279,29.24,9.36,-48,1
1657203011,29.94,985.24,1018.85,279,29.41,10.02,-50,1
1657203312,28.99,985.14,1018.76,279,29.49,9.61,-55,1
1657203612,29.45,985.10,1018.72,279,29.72,10.04,-48,1
1657203912,28.41,985.21,1018.82,279,29.23,9.08,-49,1
1657204212,29.70,985.15,1018.76,279,29.10,9.63,-48,1
1657204512,29.83,985.17,1018.78,279,28.91,9.53,-46,1
1657204813,30.98,985.12,1018.73,279,28.85,10.04,-46,1
1657205116,29.27,985.09,1018.71,279,29.05,9.37,-47,1
1657205416,27.30,985.11,1018.72,279,29.09,8.37,-46,1
1657205716,29.14,985.20,1018.81,279,28.21,8.58,-50,1
1657206016,31.29,985.14,1018.76,279,27.75,9.24,-51,1
1657206316,31.96,985.11,1018.73,279,28.04,9.81,-49,1
1657206616,30.82,985.12,1018.74,279,28.34,9.53,-46,1
1657206916,31.96,985.03,1018.65,279,28.65,10.34,-50,1
1657207217,29.59,985.07,1018.68,279,28.84,9.35,-46,1
1657207517,30.65,985.00,1018.62,279,29.02,10.03,-44,1
1657207817,30.20,985.00,1018.62,279,29.30,10.05,-49,1
1657208118,29.22,984.96,1018.58,279,29.32,9.58,-44,1
1657208418,29.37,984.89,1018.51,279,29.34,9.67,-56,1
1657208718,28.51,984.89,1018.51,279,29.13,9.05,-58,1
1657209019,29.50,984.96,1018.57,279,28.57,9.07,-49,1
1657209319,28.91,984.90,1018.51,279,28.60,8.80,-51,1
1657209619,30.79,984.92,1018.53,279,28.45,9.61,-45,1
1657209919,30.06,984.96,1018.57,279,28.50,9.29,-48,1
1657210219,30.72,984.91,1018.53,279,28.60,9.70,-49,1
1657210519,30.34,984.95,1018.56,279,28.42,9.36,-45,1
1657210820,30.87,985.02,1018.64,279,28.40,9.60,-46,1
1657211120,30.27,985.00,1018.61,279,28.59,9.48,-49,1
1657211420,30.61,985.01,1018.63,279,28.68,9.72,-49,1
1657211720,29.10,985.04,1018.66,279,28.74,9.02,-52,1
1657212021,29.93,985.06,1018.67,279,28.74,9.43,-47,1
1657212321,30.26,985.04,1018.65,279,28.56,9.44,-49,1
1657212621,30.57,985.04,1018.65,279,28.20,9.28,-44,1
1657212921,31.00,985.04,1018.65,279,27.96,9.28,-46,1
1657213221,31.98,985.00,1018.62,279,28.01,9.79,-49,1
1657213521,31.75,985.06,1018.67,279,27.84,9.53,-43,1
1657213822,32.59,985.06,1018.68,279,27.68,9.78,-48,1
1657214122,33.42,985.05,1018.66,279,27.47,9.98,-49,1
1657214422,35.89,985.09,1018.70,279,27.26,10.86,-51,1
1657214722,35.62,985.10,1018.71,279,26.98,10.50,-49,1
1657215022,37.75,985.06,1018.68,279,26.67,11.10,-46,1
1657215322,36.66,985.07,1018.69,279,26.39,10.41,-47,1
1657215623,39.18,985.02,1018.63,279,26.19,11.23,-44,1
1657215923,39.12,985.04,1018.66,279,25.97,11.01,-51,1
1657216223,42.88,985.01,1018.63,279,25.49,11.97,-48,1
1657216523,40.03,985.04,1018.66,279,25.15,10.63,-48,1
1657216823,43.35,985.02,1018.63,279,24.51,11.25,-48,1
1657217123,44.62,985.10,1018.71,279,23.76,11.01,-50,1
1657217424,43.12,985.10,1018.72,279,22.98,9.79,-46,1
1657217724,46.35,985.13,1018.74,279,22.72,10.64,-48,1
1657218024,46.95,985.16,1018.77,279,22.44,10.57,-45,1
1657218324,43.99,985.11,1018.72,279,22.25,9.43,-47,1
1657218624,46.30,985.13,1018.74,279,22.20,10.15,-49,1
1657218924,48.89,985.16,1018.77,279,21.93,10.72,-52,1
1657219225,49.86,985.16,1018.78,279,21.47,10.59,-51,1
1657219525,55.57,985.21,1018.83,279,20.78,11.58,-53,1
1657219825,55.59,985.26,1018.88,279,20.35,11.19,-47,1
1657220125,56.19,985.33,1018.95,279,20.11,11.13,-48,1
1657220425,50.46,985.35,1018.96,279,19.95,9.37,-51,1
1657220725,52.84,985.40,1019.01,279,20.21,10.30,-47,1
1657221026,52.91,985.49,1019.10,279,19.64,9.79,-50,1
1657221326,55.85,985.53,1019.14,279,19.07,10.07,-47,1
1657221626,50.86,985.56,1019.18,279,18.92,8.54,-49,1
1657221926,54.38,985.68,1019.29,279,18.92,9.53,-47,1
1657222226,53.90,985.77,1019.38,279,18.92,9.40,-48,1
1657222527,53.95,985.84,1019.45,279,18.85,9.35,-51,1
1657222827,58.38,985.84,1019.46,279,18.47,10.17,-50,1
1657223127,58.69,985.84,1019.46,279,18.07,9.87,-52,1
1657223427,62.17,985.86,1019.48,279,17.57,10.26,-52,1
1657223727,63.80,985.88,1019.50,279,17.23,10.33,-52,1
1657224027,58.58,985.90,1019.51,279,17.05,8.89,-54,1
1657224328,62.91,985.93,1019.55,279,16.98,9.88,-50,1
1657224628,64.27,985.99,1019.61,279,16.78,10.01,-51,1
1657224928,58.55,985.99,1019.60,279,16.60,8.46,-51,1
1657225228,56.17,986.04,1019.65,279,16.64,7.88,-52,1
1657225528,64.31,986.12,1019.73,279,16.76,10.00,-54,1
1657225828,61.57,986.18,1019.79,279,16.69,9.29,-49,1
1657226129,61.80,986.20,1019.82,279,16.71,9.36,-51,1
1657226429,56.78,986.20,1019.81,279,16.78,8.17,-53,1
1657226729,60.88,986.19,1019.80,279,16.83,9.25,-51,1
1657227029,60.67,986.19,1019.80,279,16.80,9.17,-46,1
1657227329,59.29,986.26,1019.87,279,16.79,8.82,-51,1
1657227629,60.57,986.29,1019.91,279,16.78,9.13,-47,1
1657227929,61.74,986.35,1019.96,279,16.71,9.35,-50,1
1657228230,57.72,986.35,1019.96,279,16.64,8.28,-48,1
1657228530,60.99,986.41,1020.03,279,16.60,9.06,-50,1
1657228830,67.82,986.44,1020.05,279,16.45,10.50,-48,1
1657229130,68.35,986.43,1020.04,279,16.17,10.35,-52,1
1657229430,64.01,986.55,1020.16,279,15.85,9.07,-50,1
1657229731,61.53,986.60,1020.22,279,15.86,8.49,-46,1
1657230031,68.92,986.64,1020.26,279,16.03,10.34,-49,1
1657230331,72.03,986.65,1020.26,279,15.91,10.89,-48,1
1657230631,67.40,986.66,1020.28,279,15.67,9.66,-50,1
1657230931,65.93,986.66,1020.28,279,15.54,9.21,-50,1
1657231232,70.60,986.67,1020.29,279,15.50,10.19,-48,1
1657231532,64.82,986.71,1020.33,279,15.67,9.09,-46,1
1657231832,73.24,986.73,1020.34,279,15.69,10.93,-48,1
1657232132,67.43,986.77,1020.38,279,15.71,9.71,-51,1
1657232432,66.45,986.71,1020.33,279,15.81,9.59,-54,1
1657232733,68.68,986.72,1020.34,279,15.89,10.16,-53,1
1657233033,68.64,986.73,1020.34,279,15.97,10.22,-48,1
1657233333,63.02,986.76,1020.37,279,16.05,9.03,-49,1
1657233633,65.29,986.82,1020.44,279,16.12,9.62,-54,1
1657233933,70.33,986.87,1020.48,279,16.14,10.75,-51,1
1657234233,68.34,986.91,1020.52,279,16.11,10.29,-51,1
1657234534,64.80,986.88,1020.50,279,16.11,9.50,-53,1
1657234834,67.92,986.89,1020.50,279,16.16,10.25,-52,1
1657235134,69.04,986.92,1020.53,279,16.19,10.52,-46,1
1657235434,68.90,986.90,1020.51,279,16.13,10.43,-48,1
1657235734,63.45,986.85,1020.46,279,16.08,9.16,-52,1
1657236034,70.23,986.87,1020.49,279,16.03,10.62,-50,1
1657236335,65.25,986.87,1020.49,279,15.94,9.44,-46,1
1657236635,67.23,986.92,1020.53,279,15.96,9.90,-49,1
1657236935,71.33,986.97,1020.58,279,15.89,10.72,-46,1
1657237235,70.23,986.97,1020.58,279,15.81,10.41,-52,1
1657237535,67.66,986.98,1020.59,279,15.78,9.83,-52,1
1657237835,70.66,986.96,1020.58,279,15.77,10.47,-49,1
1657238135,69.95,986.97,1020.59,279,15.72,10.27,-53,1
1657238436,68.81,987.02,1020.63,279,15.70,10.00,-52,1
1657238736,70.04,987.03,1020.64,279,15.65,10.22,-49,1
1657239036,65.37,986.97,1020.58,279,15.64,9.18,-55,1
1657239336,72.87,986.99,1020.60,279,15.55,10.72,-46,1
1657239636,71.92,986.93,1020.54,279,15.45,10.42,-47,1
1657239937,68.41,986.97,1020.59,279,15.26,9.49,-48,1
1657240237,73.85,987.01,1020.62,279,15.17,10.55,-47,1
1657240537,79.01,986.99,1020.60,279,15.04,11.44,-51,1
1657240837,70.78,986.96,1020.58,279,14.86,9.62,-52,1
1657241137,68.93,986.98,1020.60,279,14.83,9.20,-49,1
1657241438,71.13,986.96,1020.58,279,14.72,9.56,-49,1
1657241738,80.52,987.00,1020.62,279,14.59,11.29,-53,1
1657242038,70.84,986.99,1020.61,279,14.41,9.20,-49,1
1657242338,75.75,987.03,1020.64,279,14.39,10.18,-49,1
1657242638,76.65,987.00,1020.61,279,14.42,10.38,-52,1
1657242938,72.07,987.05,1020.66,279,14.43,9.47,-50,1
1657243239,71.99,987.08,1020.69,279,14.47,9.50,-47,1
1657243539,75.08,987.04,1020.65,279,14.48,10.13,-53,1
1657243839,80.76,987.02,1020.63,279,14.36,11.11,-52,1
1657244139,81.55,987.04,1020.66,279,14.16,11.06,-49,1
1657244439,74.37,987.07,1020.69,279,14.09,9.61,-48,1
1657244739,72.96,987.11,1020.72,279,14.16,9.39,-51,1
1657245040,80.36,987.16,1020.78,279,14.24,10.92,-52,1
1657245340,75.64,987.18,1020.80,279,14.13,9.90,-49,1
1657245640,74.79,987.17,1020.79,279,14.17,9.77,-48,1
1657245940,71.96,987.20,1020.81,279,14.21,9.24,-46,1
1657246240,71.45,987.25,1020.86,279,14.30,9.22,-50,1
1657246540,76.69,987.26,1020.88,279,14.32,10.29,-52,1
1657246840,77.43,987.30,1020.91,279,14.33,10.45,-49,1
1657247141,78.44,987.37,1020.99,279,14.37,10.68,-49,1
1657247441,73.87,987.41,1021.02,279,14.38,9.79,-47,1
1657247741,76.66,987.52,1021.14,279,14.41,10.38,-47,1
1657248041,75.93,987.53,1021.15,279,14.43,10.25,-49,1
1657248341,75.36,987.56,1021.17,279,14.46,10.17,-54,1
1657248641,71.74,987.55,1021.17,279,14.50,9.47,-50,1
1657248942,78.12,987.57,1021.18,279,14.53,10.78,-50,1
1657249242,82.47,987.64,1021.25,279,14.42,11.49,-54,1
1657249542,80.51,987.67,1021.29,279,14.31,11.01,-47,1
1657249842,76.54,987.76,1021.38,279,14.32,10.26,-48,1
1657250142,74.23,987.80,1021.41,279,14.39,9.88,-46,1
1657250442,77.62,987.84,1021.45,279,14.44,10.59,-51,1
1657250742,72.39,987.91,1021.53,279,14.48,9.59,-53,1
1657251043,76.39,987.96,1021.57,279,14.56,10.47,-48,1
1657251343,78.86,988.04,1021.66,279,14.62,11.01,-51,1
1657251643,77.37,988.07,1021.68,279,14.64,10.74,-49,1
1657251943,79.01,988.15,1021.77,279,14.67,11.08,-50,1
1657252243,75.14,988.18,1021.79,279,14.70,10.36,-47,1
1657252543,75.00,988.20,1021.82,279,14.73,10.36,-51,1
1657252844,76.84,988.27,1021.89,279,14.80,10.79,-50,1
1657253144,79.21,988.30,1021.91,279,14.85,11.30,-58,1
1657253444,77.04,988.36,1021.97,279,14.91,10.94,-56,1
1657253744,76.10,988.36,1021.97,279,14.97,10.81,-52,1
1657254044,81.85,988.40,1022.01,279,14.94,11.88,-50,1
1657254344,81.51,988.38,1022.00,279,14.93,11.81,-48,1
1657254646,78.98,988.40,1022.02,279,15.04,11.44,-49,1
1657254946,78.40,988.44,1022.06,279,15.20,11.48,-47,1
1657255246,83.15,988.45,1022.07,279,15.37,12.54,-46,1
1657255546,77.32,988.45,1022.06,279,15.48,11.54,-45,1
1657255846,76.65,988.46,1022.07,279,15.61,11.54,-48,1
1657256147,76.30,988.45,1022.07,279,15.75,11.60,-49,1
1657256447,80.49,988.49,1022.11,279,15.88,12.54,-48,1
1657256747,75.96,988.53,1022.14,279,15.97,11.75,-49,1
1657257047,79.40,988.59,1022.21,279,16.09,12.54,-51,1
1657257347,76.40,988.64,1022.26,279,16.20,12.06,-47,1
1657257647,74.73,988.69,1022.31,279,16.32,11.84,-50,1
1657257948,76.82,988.69,1022.31,279,16.45,12.38,-51,1
1657258248,76.11,988.75,1022.36,279,16.55,12.34,-51,1
1657258548,75.42,988.79,1022.40,279,16.59,12.24,-50,1
1657258848,74.89,988.78,1022.39,279,16.68,12.22,-52,1
1657259148,74.92,988.76,1022.37,279,16.72,12.27,-44,1
1657259449,74.02,988.85,1022.47,279,16.86,12.22,-50,1
1657259749,72.91,988.87,1022.49,279,17.05,12.17,-49,1
1657260049,75.50,988.85,1022.47,279,17.23,12.88,-48,1
1657260349,71.30,988.83,1022.44,279,17.37,12.14,-51,1
1657260649,70.20,988.80,1022.41,279,17.56,12.08,-46,1
1657260949,71.92,988.84,1022.46,279,17.77,12.65,-50,1
1657261250,70.85,988.86,1022.47,279,17.86,12.51,-51,1
1657261550,70.40,988.90,1022.52,279,18.08,12.63,-50,1
1657261850,69.43,988.94,1022.55,279,18.34,12.67,-50,1
1657262150,69.84,988.95,1022.56,279,18.53,12.94,-53,1
1657262451,69.28,989.00,1022.61,279,18.73,13.00,-50,1
1657262751,69.01,988.98,1022.59,279,18.92,13.13,-52,1
1657263051,68.04,989.08,1022.69,279,19.11,13.09,-52,1
1657263351,68.65,989.11,1022.72,279,19.24,13.35,-50,1
1657263651,67.79,989.13,1022.75,279,19.48,13.39,-53,1
1657263951,66.87,989.10,1022.71,279,19.72,13.41,-48,1
1657264252,66.00,989.12,1022.73,279,20.09,13.56,-48,1
1657264552,66.12,989.12,1022.73,279,20.44,13.92,-51,1
1657264852,65.17,989.13,1022.75,279,20.73,13.97,-52,1
1657265152,64.61,989.12,1022.73,279,20.72,13.83,-49,1
1657265452,63.92,989.15,1022.76,279,20.98,13.91,-50,1
1657265752,63.95,989.14,1022.75,279,21.23,14.15,-51,1
1657266053,60.91,989.18,1022.79,279,21.57,13.72,-46,1
1657266353,61.64,989.22,1022.83,279,21.65,13.98,-50,1
1657266653,61.28,989.17,1022.78,279,21.70,13.94,-50,1
1657266953,60.82,989.23,1022.84,279,21.84,13.95,-51,1
1657267253,61.50,989.22,1022.83,279,22.09,14.36,-49,1
1657267553,58.37,989.20,1022.81,279,22.11,13.58,-47,1
1657267854,59.67,989.20,1022.82,279,22.27,14.07,-54,1
1657268154,58.44,989.21,1022.82,279,22.46,13.92,-46,1
1657268454,59.20,989.19,1022.80,279,22.62,14.27,-51,1
1657268754,57.25,989.20,1022.82,279,22.76,13.89,-46,1
1657269054,58.87,989.23,1022.84,279,22.91,14.46,-47,1
1657269354,59.19,989.23,1022.85,279,23.20,14.81,-51,1
1657269655,56.65,989.25,1022.87,279,23.34,14.26,-51,1
1657269955,56.98,989.23,1022.85,279,23.31,14.33,-52,1
1657270255,57.35,989.20,1022.82,279,23.37,14.48,-51,1
1657270555,57.42,989.22,1022.83,279,23.61,14.73,-50,1
1657270856,54.01,989.22,1022.83,279,23.58,13.75,-52,1
1657271156,55.93,989.23,1022.84,279,23.82,14.52,-51,1
1657271456,52.14,989.17,1022.78,279,24.29,13.87,-54,1
1657271756,49.15,989.17,1022.78,279,24.40,13.06,-52,1
1657272056,49.74,989.16,1022.78,279,24.61,13.44,-48,1
1657272357,49.20,989.14,1022.76,279,24.85,13.49,-52,1
1657272657,49.47,989.09,1022.71,279,24.92,13.64,-52,1
1657272957,47.99,989.06,1022.68,279,24.75,13.02,-51,1
1657273257,49.10,989.04,1022.66,279,24.75,13.37,-51,1
1657273557,50.50,989.04,1022.65,279,24.82,13.86,-50,1
1657273858,51.64,988.99,1022.60,279,25.59,14.92,-48,1
1657274158,49.69,988.99,1022.61,279,26.39,15.05,-50,1
1657274458,47.84,989.04,1022.66,279,26.91,14.94,-49,1
1657274758,49.29,989.26,1022.87,279,26.17,14.73,-47,1
1657275058,51.03,989.27,1022.88,279,24.85,14.05,-45,1
1657275358,52.86,989.19,1022.81,279,24.35,14.13,-48,1
1657275659,54.03,989.13,1022.75,279,24.34,14.46,-44,1
1657275959,57.13,989.08,1022.69,279,24.64,15.61,-48,1
1657276259,58.93,988.99,1022.61,279,24.38,15.85,-49,1
1657276559,58.94,988.96,1022.57,279,24.40,15.87,-46,1
1657276859,56.87,988.91,1022.52,279,25.18,16.04,-48,1
1657277159,51.42,988.89,1022.50,279,25.92,15.15,-52,1
1657277459,51.75,988.86,1022.48,279,26.54,15.83,-50,1
1657277760,50.61,988.77,1022.38,279,26.90,15.81,-45,1
1657278060,49.74,988.78,1022.39,279,27.15,15.77,-53,1
1657278360,47.39,988.78,1022.40,279,27.07,14.94,-51,1
1657278660,49.44,988.81,1022.43,279,26.95,15.49,-48,1
1657278960,49.16,988.82,1022.44,279,27.05,15.49,-47,1
1657279260,49.38,988.76,1022.37,279,26.92,15.44,-46,1
1657279561,49.49,988.86,1022.48,279,26.35,14.96,-47,1
1657279861,48.92,988.98,1022.60,279,25.87,14.34,-46,1
1657280161,49.02,989.11,1022.73,279,24.99,13.56,-51,1
1657280461,50.25,989.26,1022.87,279,23.80,12.85,-50,1
1657280761,51.71,989.44,1023.05,279,23.00,12.55,-48,1
1657281061,52.99,989.44,1023.05,279,22.51,12.47,-46,1
1657281362,54.26,989.38,1022.99,279,22.37,12.70,-50,1
1657281662,57.86,989.40,1023.01,279,21.96,13.30,-51,1
1657281962,57.83,989.43,1023.05,279,21.06,12.45,-46,1
1657282262,58.31,989.40,1023.01,279,20.14,11.72,-46,1
1657282563,62.55,989.44,1023.06,279,19.64,12.31,-50,1
1657282863,63.54,989.50,1023.11,279,19.74,12.64,-45,1
1657283163,64.09,989.42,1023.04,279,19.92,12.95,-45,1
1657283463,67.93,989.44,1023.06,279,20.28,14.18,-52,1
1657283763,63.75,989.35,1022.96,279,20.42,13.34,-47,1
1657284063,64.52,989.35,1022.97,279,20.88,13.96,-50,1
1657284363,65.52,989.31,1022.93,279,21.48,14.77,-48,1
1657284664,61.87,989.28,1022.89,279,21.72,14.11,-54,1
1657284964,64.36,989.13,1022.74,279,21.49,14.50,-47,1
1657285264,64.02,989.07,1022.68,279,21.64,14.56,-50,1
1657285564,62.05,989.07,1022.68,279,22.50,14.89,-47,1
1657285864,60.76,988.93,1022.54,279,23.33,15.34,-50,1
1657286164,59.14,988.92,1022.54,279,23.62,15.19,-49,1
1657286465,58.39,988.96,1022.58,279,23.81,15.17,-50,1
1657286765,58.10,988.97,1022.59,279,24.36,15.61,-49,1
1657287065,55.43,988.94,1022.56,279,25.22,15.68,-47,1
1657287365,53.14,988.93,1022.55,279,25.37,15.16,-47,1
1657287665,52.81,988.90,1022.51,279,25.29,14.99,-48,1
1657287966,53.54,989.02,1022.63,279,25.35,15.26,-47,1
1657288266,51.75,989.21,1022.82,279,25.28,14.66,-47,1
1657288566,54.01,989.51,1023.12,279,24.58,14.68,-48,1
1657288866,56.90,989.57,1023.19,279,23.03,14.04,-45,1
1657289166,58.31,989.68,1023.29,279,21.88,13.35,-52,1
1657289466,58.23,989.76,1023.37,279,21.45,12.92,-47,1
1657289767,62.79,989.74,1023.36,279,21.33,13.97,-48,1
1657290067,60.33,989.62,1023.24,279,21.30,13.32,-46,1
1657290367,63.85,989.61,1023.23,279,21.27,14.17,-49,1
1657290667,63.39,989.59,1023.20,279,21.24,14.03,-50,1
1657290967,62.83,989.57,1023.18,279,21.15,13.80,-54,1
1657291267,64.20,989.55,1023.17,279,21.23,14.21,-52,1
1657291568,62.37,989.49,1023.10,279,21.28,13.82,-49,1
1657291868,62.64,989.39,1023.00,279,21.28,13.88,-48,1
1657292168,61.32,989.33,1022.94,279,21.34,13.61,-50,1
1657292468,62.80,989.27,1022.89,279,21.26,13.90,-49,1
1657292769,61.71,989.32,1022.93,279,21.05,13.44,-48,1
1657293069,64.81,989.37,1022.99,279,21.05,14.19,-50,1
1657293369,65.38,989.34,1022.95,279,20.91,14.19,-49,1
1657293670,64.30,989.30,1022.91,279,20.78,13.81,-46,1
1657293970,65.52,989.31,1022.92,279,20.85,14.17,-58,1
1657294270,63.67,989.33,1022.95,279,20.81,13.69,-57,1
1657294570,65.57,989.33,1022.94,279,20.78,14.11,-56,1
1657294870,66.25,989.32,1022.93,279,20.63,14.13,-54,1
1657295171,64.42,989.35,1022.97,279,20.55,13.62,-52,1
1657295471,65.27,989.35,1022.97,279,20.62,13.89,-49,1
1657295771,64.09,989.32,1022.93,279,20.66,13.65,-51,1
1657296071,65.96,989.30,1022.92,279,20.52,13.96,-55,1
1657296371,66.78,989.35,1022.97,279,20.36,14.00,-53,1
1657296674,66.22,989.38,1023.00,279,20.17,13.68,-48,1
1657296974,65.52,989.40,1023.02,279,20.16,13.51,-55,1
1657297274,65.92,989.41,1023.02,279,20.31,13.75,-50,1
1657297574,65.55,989.39,1023.00,279,20.54,13.88,-52,1
1657297874,69.17,989.45,1023.06,279,20.80,14.96,-52,1
1657298175,66.97,989.41,1023.02,279,20.87,14.52,-53,1
1657298475,66.18,989.42,1023.04,279,21.01,14.47,-50,1
1657298775,66.19,989.40,1023.02,279,21.11,14.57,-49,1
1657299075,64.82,989.41,1023.02,279,21.18,14.32,-51,1
1657299375,64.25,989.40,1023.01,279,21.27,14.27,-53,1
1657299675,65.91,989.48,1023.09,279,21.13,14.53,-54,1
1657299976,71.12,989.56,1023.17,279,20.39,15.00,-54,1
1657300276,67.38,989.65,1023.27,279,20.11,13.89,-53,1
1657300576,70.16,989.72,1023.33,279,20.16,14.57,-48,1
1657300876,70.51,989.69,1023.31,279,19.75,14.25,-53,1
1657301176,73.78,989.67,1023.29,279,19.64,14.85,-48,1
1657301476,72.78,989.66,1023.28,279,19.53,14.53,-50,1
1657301776,69.07,989.69,1023.31,279,19.53,13.72,-47,1
1657302077,72.85,989.68,1023.30,279,19.54,14.55,-51,1
1657302377,70.73,989.67,1023.28,279,19.49,14.05,-51,1
1657302677,71.60,989.73,1023.35,279,19.58,14.33,-51,1
1657302977,74.55,989.71,1023.32,279,19.62,14.99,-52,1
1657303277,72.02,989.68,1023.30,279,19.64,14.47,-56,1
1657303577,75.73,989.63,1023.24,279,19.54,15.16,-51,1
1657303878,72.08,989.75,1023.37,279,19.44,14.29,-51,1
1657304178,69.85,989.78,1023.40,279,19.44,13.81,-52,1
1657304478,71.89,989.85,1023.46,279,19.34,14.16,-50,1
1657304778,74.69,990.02,1023.63,279,19.26,14.67,-53,1
1657305078,73.07,990.19,1023.80,279,19.14,14.22,-52,1
1657305378,72.26,990.27,1023.89,279,18.77,13.69,-49,1
1657305679,71.62,990.44,1024.05,279,18.24,13.04,-49,1
1657305979,72.47,990.23,1023.84,279,17.47,12.48,-48,1
1657306279,74.56,990.23,1023.84,279,17.05,12.51,-50,1
1657306579,78.54,990.16,1023.78,279,16.48,12.75,-49,1
1657306879,78.91,990.22,1023.84,279,16.23,12.58,-45,1
1657307179,76.49,990.33,1023.95,279,16.35,12.22,-49,1
1657307479,76.51,990.35,1023.96,279,16.54,12.41,-50,1
1657307780,75.56,990.33,1023.94,279,16.64,12.32,-50,1
1657308080,75.11,990.42,1024.04,279,16.68,12.26,-51,1
1657308380,73.05,990.39,1024.00,279,16.76,11.92,-49,1
1657308680,73.49,990.42,1024.04,279,16.82,12.07,-46,1
1657308980,80.00,990.44,1024.05,279,16.41,12.97,-48,1
1657309281,81.13,990.47,1024.08,279,16.09,12.87,-50,1
1657309581,78.75,990.55,1024.16,279,16.12,12.44,-46,1
1657309881,77.02,990.61,1024.22,279,16.21,12.19,-47,1
1657310181,78.86,990.59,1024.21,279,16.15,12.49,-48,1
1657310481,78.75,990.62,1024.23,279,16.08,12.40,-48,1
1657310781,77.38,990.60,1024.22,279,15.98,12.04,-47,1
1657311081,79.39,990.63,1024.25,279,15.95,12.40,-47,1
1657311382,77.16,990.56,1024.18,279,15.85,11.87,-47,1
1657311682,77.43,990.64,1024.25,279,15.88,11.95,-54,1
1657311982,78.37,990.60,1024.21,279,15.85,12.11,-51,1
1657312282,79.41,990.58,1024.20,279,15.81,12.27,-46,1
1657312582,78.84,990.64,1024.26,279,15.83,12.18,-49,1
1657312882,80.08,990.62,1024.23,279,15.85,12.43,-53,1
1657313183,82.15,990.75,1024.36,279,15.80,12.77,-46,1
1657313483,78.89,990.84,1024.45,279,15.75,12.11,-47,1
1657314086,80.55,990.78,1024.39,279,15.52,12.20,-48,1
1657314386,79.43,990.87,1024.49,279,15.55,12.02,-48,1
1657314686,78.97,990.78,1024.39,279,15.58,11.96,-47,1
1657314986,79.26,990.71,1024.33,279,15.56,12.00,-52,1
1657315287,79.29,990.62,1024.23,279,15.50,11.94,-50,1
1657315587,77.13,990.59,1024.21,279,15.44,11.47,-49,1
1657315887,79.01,990.60,1024.21,279,15.37,11.76,-46,1
1657316187,76.23,990.50,1024.12,279,15.24,11.10,-47,1
1657316487,79.24,990.48,1024.10,279,15.08,11.53,-47,1
1657316788,81.15,990.50,1024.11,279,14.98,11.79,-51,1
1657317088,81.63,990.55,1024.16,279,14.86,11.76,-50,1
1657317388,80.79,990.54,1024.15,279,14.77,11.52,-50,1
1657317689,79.31,990.57,1024.19,279,14.68,11.15,-51,1
1657317989,78.61,990.59,1024.21,279,14.66,11.00,-51,1
1657318289,79.40,990.60,1024.21,279,14.63,11.12,-48,1
1657318589,83.06,990.54,1024.16,279,14.58,11.75,-49,1
1657318889,80.45,990.52,1024.13,279,14.44,11.13,-48,1
1657319190,78.75,990.60,1024.22,279,14.39,10.76,-47,1
1657319490,79.83,990.63,1024.25,279,14.36,10.94,-46,1
1657319790,81.19,990.56,1024.18,279,14.28,11.11,-46,1
1657320090,79.25,990.57,1024.18,279,14.20,10.67,-49,1
1657320390,79.36,990.57,1024.18,279,14.12,10.61,-50,1
1657320690,79.03,990.59,1024.21,279,14.06,10.49,-50,1
1657320991,79.05,990.56,1024.18,279,13.99,10.43,-49,1
1657321291,79.66,990.60,1024.22,279,13.92,10.47,-47,1
1657321591,79.63,990.58,1024.20,279,13.83,10.38,-49,1
1657321891,80.90,990.59,1024.21,279,13.72,10.51,-48,1
1657322191,83.48,990.56,1024.17,279,13.66,10.92,-47,1
1657322491,80.78,990.58,1024.19,279,13.61,10.38,-51,1
1657322791,79.07,990.60,1024.21,279,13.55,10.00,-52,1
1657323092,83.92,990.62,1024.24,279,13.50,10.85,-51,1
1657323392,83.41,990.62,1024.24,279,13.47,10.73,-48,1
1657323692,83.77,990.63,1024.24,279,13.48,10.80,-47,1
1657323992,82.28,990.66,1024.28,279,13.52,10.57,-50,1
1657324292,83.19,990.68,1024.29,279,13.57,10.78,-49,1
1657324592,84.06,990.67,1024.28,279,13.62,10.99,-46,1
1657325196,82.20,990.68,1024.30,279,13.66,10.69,-44,1
1657325496,81.99,990.75,1024.36,279,13.68,10.67,-50,1
1657325796,82.03,990.77,1024.39,279,13.69,10.69,-50,1
1657326096,82.02,990.81,1024.43,279,13.71,10.71,-55,1
1657326396,82.28,990.74,1024.35,279,13.72,10.77,-52,1
1657326696,82.09,990.74,1024.35,279,13.74,10.75,-46,1
1657326996,81.11,990.72,1024.34,279,13.76,10.59,-47,1
1657327297,83.10,990.67,1024.28,279,13.77,10.96,-50,1
1657327597,81.44,990.72,1024.33,279,13.77,10.66,-48,1
1657327897,83.02,990.74,1024.36,279,13.79,10.97,-50,1
1657328197,82.47,990.71,1024.32,279,13.82,10.90,-46,1
1657328497,79.21,990.69,1024.30,279,13.84,10.31,-49,1
1657328797,81.26,990.74,1024.35,279,13.90,10.75,-44,1
1657329097,83.08,990.66,1024.28,279,13.92,11.11,-44,1
1657329398,79.38,990.59,1024.20,279,13.92,10.42,-47,1
1657329698,81.18,990.56,1024.17,279,13.94,10.78,-47,1
1657329998,80.60,990.53,1024.15,279,13.97,10.70,-48,1
1657330298,80.26,990.55,1024.16,279,13.99,10.66,-47,1
1657330598,81.20,990.51,1024.12,279,14.00,10.84,-46,1
1657331201,80.21,990.48,1024.09,279,14.02,10.68,-49,1
1657331502,82.22,990.48,1024.10,279,14.03,11.06,-46,1
1657331802,82.57,990.44,1024.05,279,14.02,11.11,-46,1
1657332102,82.17,990.37,1023.98,279,14.00,11.02,-48,1
1657332402,81.83,990.29,1023.90,279,14.00,10.96,-45,1
1657332702,82.71,990.24,1023.85,279,14.00,11.12,-50,1
1657333002,80.91,990.24,1023.86,279,13.99,10.78,-48,1
1657333302,83.17,990.20,1023.81,279,14.01,11.21,-47,1
1657333602,80.99,990.15,1023.77,279,13.99,10.79,-45,1
1657333903,82.52,990.14,1023.75,279,13.98,11.06,-46,1
1657334203,82.28,990.19,1023.80,279,13.98,11.02,-47,1
1657334503,82.17,990.17,1023.79,279,13.98,11.00,-48,1
1657334803,81.68,990.15,1023.76,279,13.95,10.88,-48,1
1657335103,82.82,990.14,1023.75,279,13.93,11.07,-48,1
1657335403,83.78,990.18,1023.79,279,13.92,11.23,-47,1
1657335703,83.56,990.12,1023.74,279,13.90,11.17,-47,1
1657336003,83.87,990.07,1023.69,279,13.92,11.25,-49,1
1657336304,85.21,990.08,1023.69,279,13.92,11.49,-51,1
1657336604,81.73,990.09,1023.71,279,13.93,10.87,-45,1
1657336904,84.10,990.08,1023.70,279,13.98,11.35,-49,1
1657337204,82.61,990.08,1023.70,279,14.06,11.16,-48,1
1657337504,81.53,990.02,1023.63,279,14.47,11.36,-47,1
1657337804,82.70,989.98,1023.59,279,15.18,12.27,-49,1
1657338104,82.49,989.98,1023.60,279,15.17,12.22,-51,1
1657338404,79.39,989.93,1023.55,279,15.05,11.53,-49,1
1657338705,78.87,989.99,1023.61,279,14.99,11.37,-48,1
1657339005,79.30,989.89,1023.51,279,15.02,11.48,-50,1
1657339305,78.96,989.87,1023.49,279,15.06,11.45,-50,1
1657339605,81.35,989.86,1023.47,279,15.50,12.33,-50,1
1657339905,82.12,989.90,1023.52,279,16.85,13.80,-50,1
1657340205,80.72,989.86,1023.47,279,18.72,15.35,-48,1
1657340506,73.99,989.86,1023.47,279,19.44,14.70,-46,1
1657340806,70.24,989.85,1023.46,279,18.76,13.24,-48,1
1657341106,70.86,989.83,1023.45,279,18.22,12.86,-47,1
1657341406,71.66,989.86,1023.47,279,18.00,12.82,-49,1
1657341706,71.67,989.95,1023.57,279,17.76,12.59,-48,1
1657342006,72.09,989.95,1023.57,279,17.46,12.39,-47,1
1657342306,72.58,989.99,1023.60,279,17.06,12.11,-48,1
1657342607,74.00,989.94,1023.55,279,16.82,12.17,-51,1
1657342907,73.86,989.92,1023.54,279,16.60,11.93,-51,1
1657343207,74.23,989.88,1023.49,279,16.48,11.89,-45,1
1657343507,74.74,989.97,1023.58,279,16.47,11.99,-47,1
1657343807,74.96,990.02,1023.63,279,16.28,11.85,-51,1
1657344107,78.03,990.02,1023.63,279,17.25,13.40,-49,1
1657344407,73.61,989.95,1023.56,279,18.37,13.59,-51,1
1657344708,69.87,989.89,1023.50,279,19.87,14.23,-51,1
1657345008,66.46,989.80,1023.41,279,20.89,14.43,-49,1
1657345308,64.27,989.82,1023.44,279,21.10,14.11,-49,1
1657345608,63.03,989.80,1023.42,279,20.66,13.39,-46,1
1657345908,63.19,989.80,1023.42,279,20.23,13.02,-49,1
1657346208,63.88,989.74,1023.35,279,19.68,12.67,-50,1
1657346509,65.51,989.74,1023.35,279,19.36,12.75,-52,1
1657346809,66.59,989.71,1023.33,279,19.08,12.73,-50,1
1657347109,68.47,989.66,1023.28,279,18.94,13.02,-46,1
1657347409,67.74,989.59,1023.20,279,18.96,12.88,-45,1
1657347709,67.19,989.62,1023.23,279,18.98,12.77,-44,1
1657348009,68.64,989.66,1023.27,279,19.04,13.16,-53,1
1657348309,68.60,989.60,1023.21,279,19.22,13.32,-48,1
1657348610,68.00,989.58,1023.20,279,19.31,13.27,-49,1
1657348910,67.33,989.63,1023.25,279,19.31,13.12,-52,1
1657349210,67.44,989.58,1023.19,279,19.27,13.11,-50,1
1657349510,67.32,989.55,1023.17,279,19.48,13.28,-46,1
1657349810,65.28,989.52,1023.13,279,19.64,12.96,-50,1
1657350111,64.69,989.52,1023.13,279,19.89,13.06,-49,1
1657350411,64.69,989.53,1023.15,279,20.05,13.21,-46,1
1657350711,63.85,989.47,1023.09,279,20.56,13.50,-47,1
1657351012,62.13,989.44,1023.06,279,20.98,13.47,-50,1
1657351312,59.54,989.43,1023.04,279,21.36,13.18,-50,1
1657351612,59.91,989.45,1023.06,279,21.41,13.32,-50,1
1657351912,58.62,989.37,1022.99,279,21.87,13.42,-46,1
1657352212,56.34,989.29,1022.90,279,22.84,13.72,-45,1
1657352512,54.62,989.30,1022.92,279,24.01,14.32,-47,1
1657352813,49.70,989.31,1022.93,279,24.10,12.96,-44,1
1657353113,47.65,989.33,1022.94,279,24.48,12.66,-45,1
1657353413,51.23,989.29,1022.91,279,24.29,13.60,-48,1
1657353713,51.34,989.24,1022.85,279,24.02,13.38,-48,1
1657354013,50.87,989.23,1022.85,279,23.99,13.21,-44,1
1657354313,52.50,989.29,1022.90,279,24.07,13.77,-44,1
1657354614,49.19,989.25,1022.87,279,24.48,13.15,-46,1
1657354914,50.01,989.17,1022.78,279,24.94,13.82,-46,1
1657355214,45.78,989.10,1022.71,279,25.17,12.68,-47,1
1657355514,48.18,989.12,1022.74,279,25.01,13.31,-48,1
1657355814,45.07,989.10,1022.72,279,24.43,11.77,-49,1
1657356114,48.05,989.13,1022.75,279,24.03,12.38,-44,1
1657356415,48.03,989.19,1022.80,279,23.52,11.91,-45,1
1657356715,51.44,989.11,1022.72,279,23.26,12.71,-48,1
1657357015,50.64,989.05,1022.67,279,23.16,12.38,-46,1
1657357316,51.02,989.05,1022.67,279,23.13,12.47,-47,1
1657357616,50.50,989.05,1022.67,279,23.18,12.35,-52,1
1657357916,52.87,989.02,1022.64,279,23.29,13.16,-50,1
1657358217,49.26,988.96,1022.58,279,23.52,12.29,-46,1
1657358517,50.89,988.84,1022.45,279,23.85,13.09,-48,1
1657358817,47.32,988.76,1022.37,279,24.44,12.52,-49,1
1657359117,47.68,988.70,1022.31,279,24.95,13.10,-49,1
1657359418,48.22,988.68,1022.29,279,25.29,13.58,-45,1
1657359718,48.16,988.62,1022.24,279,25.47,13.73,-45,1
1657360018,43.75,988.53,1022.15,279,25.72,12.49,-52,1
1657360318,45.23,988.47,1022.08,279,25.79,13.06,-47,1
1657360619,41.88,988.36,1021.98,279,25.70,11.80,-48,1
1657360919,41.43,988.27,1021.89,279,26.12,12.02,-53,1
1657361219,39.81,988.19,1021.80,279,26.78,12.00,-47,1
1657361519,40.94,988.09,1021.70,279,27.22,12.82,-54,1
1657361819,41.90,988.06,1021.68,279,27.56,13.48,-55,1
1657362119,37.13,988.02,1021.64,279,27.84,11.89,-51,1
1657362420,39.76,988.01,1021.63,279,28.22,13.27,-51,1
1657362720,39.33,987.92,1021.53,279,28.55,13.39,-51,1
1657363020,39.62,987.88,1021.49,279,28.47,13.44,-48,1
1657363320,39.54,987.85,1021.46,279,28.23,13.19,-49,1
1657363620,38.02,987.86,1021.48,279,27.99,12.38,-47,1
1657363921,37.34,987.83,1021.45,279,27.73,11.87,-46,1
1657364221,39.24,987.73,1021.34,279,27.65,12.56,-45,1
1657364521,38.03,987.69,1021.30,279,28.01,12.40,-45,1
1657364821,38.58,987.73,1021.35,279,28.56,13.11,-48,1
1657365121,37.91,987.74,1021.35,279,28.59,12.87,-48,1
1657365421,35.49,987.70,1021.31,279,28.47,11.76,-44,1
1657365722,33.42,987.63,1021.24,279,28.63,10.99,-47,1
1657366022,35.18,987.58,1021.19,279,29.06,12.14,-48,1
1657366322,36.75,987.49,1021.10,279,29.10,12.85,-43,1
1657366622,33.29,987.49,1021.10,279,28.75,11.03,-46,1
1657366922,35.97,987.46,1021.07,279,28.40,11.90,-47,1
1657367222,36.46,987.27,1020.88,279,28.10,11.84,-48,1
1657367523,36.60,987.29,1020.90,279,27.97,11.78,-49,1
1657367823,37.47,987.28,1020.89,279,27.72,11.92,-48,1
1657368123,36.33,987.17,1020.79,279,28.06,11.75,-51,1
1657368423,36.84,987.26,1020.88,279,27.87,11.80,-49,1
1657368723,37.60,987.22,1020.84,279,27.75,12.00,-47,1
1657369023,38.73,987.15,1020.76,279,27.60,12.31,-49,1
1657369324,38.45,987.13,1020.74,279,27.58,12.19,-45,1
1657369624,39.04,987.02,1020.63,279,27.42,12.28,-46,1
1657370227,37.25,986.88,1020.50,279,27.47,11.61,-43,1
1657370527,39.62,986.82,1020.44,279,27.72,12.77,-46,1
1657370827,37.36,986.75,1020.37,279,27.87,12.01,-46,1
1657371127,37.38,986.74,1020.35,279,27.57,11.75,-47,1
1657371428,37.78,986.76,1020.38,279,27.11,11.50,-47,1
1657371728,37.84,986.75,1020.37,279,27.16,11.57,-49,1
1657372028,38.13,986.70,1020.32,279,26.98,11.53,-46,1
1657372328,37.91,986.67,1020.29,279,26.95,11.41,-53,1
1657372628,38.30,986.61,1020.23,279,27.05,11.66,-50,1
1657372928,38.10,986.56,1020.18,279,27.14,11.66,-46,1
1657373229,37.47,986.43,1020.05,279,27.59,11.80,-46,1
1657373529,36.79,986.25,1019.87,279,27.80,11.71,-46,1
1657373829,36.13,986.29,1019.91,279,27.68,11.33,-51,1
1657374129,37.01,986.15,1019.76,279,27.38,11.43,-48,1
1657374429,37.02,986.20,1019.81,279,27.25,11.32,-48,1
1657374729,37.01,986.21,1019.83,279,27.14,11.22,-47,1
1657375030,36.53,986.14,1019.75,279,27.13,11.01,-49,1
1657375330,36.09,986.14,1019.75,279,27.31,10.99,-45,1
1657375630,36.95,986.14,1019.76,279,27.31,11.34,-49,1
1657375930,37.01,986.14,1019.75,279,27.13,11.21,-46,1
1657376230,36.81,986.06,1019.67,279,26.85,10.88,-45,1
1657376531,38.15,986.07,1019.68,279,26.54,11.15,-45,1
1657376831,36.56,986.06,1019.67,279,26.42,10.40,-46,1
1657377131,37.25,986.03,1019.64,279,26.38,10.64,-46,1
1657377431,38.05,985.98,1019.59,279,26.54,11.11,-48,1
1657377731,37.91,985.87,1019.48,279,26.48,10.99,-46,1
1657378031,35.90,985.96,1019.57,279,26.25,9.97,-50,1
1657378332,37.68,985.93,1019.55,279,25.92,10.41,-49,1
1657378632,37.66,985.94,1019.56,279,25.50,10.03,-45,1
1657378932,38.01,985.94,1019.56,279,25.35,10.03,-44,1
1657379232,37.63,985.87,1019.49,279,25.68,10.17,-51,1
1657379532,35.49,985.83,1019.45,279,25.44,9.09,-48,1
1657379832,37.11,985.93,1019.54,279,25.16,9.51,-47,1
1657380133,36.27,985.90,1019.51,279,24.79,8.84,-51,1
1657380433,36.86,985.99,1019.61,279,24.45,8.78,-45,1
1657380733,37.80,985.95,1019.56,279,24.14,8.87,-46,1
1657381033,38.03,985.89,1019.50,279,24.05,8.88,-48,1
1657381333,37.60,985.81,1019.42,279,24.05,8.72,-49,1
1657381634,37.25,985.81,1019.42,279,24.12,8.64,-52,1
1657381934,37.23,985.79,1019.41,279,23.94,8.47,-51,1
1657382234,38.38,985.79,1019.41,279,23.64,8.65,-52,1
1657382534,38.67,985.81,1019.43,279,23.58,8.71,-48,1
1657382834,39.30,985.81,1019.42,279,23.59,8.96,-45,1
1657383135,39.25,985.73,1019.35,279,23.51,8.87,-50,1
1657383435,39.86,985.71,1019.32,279,23.40,9.00,-47,1
1657383735,39.93,985.69,1019.30,279,23.26,8.90,-46,1
1657384035,39.82,985.63,1019.24,279,23.29,8.89,-53,1
1657384335,40.35,985.59,1019.20,279,23.25,9.05,-45,1
1657384635,40.20,985.55,1019.17,279,23.27,9.01,-46,1
1657384935,40.68,985.61,1019.22,279,23.08,9.01,-53,1
1657385236,42.13,985.55,1019.17,279,22.90,9.37,-51,1
1657385536,41.23,985.51,1019.12,279,22.88,9.04,-54,1
1657385836,42.24,985.51,1019.12,279,22.61,9.15,-49,1
1657386136,42.71,985.57,1019.19,279,22.39,9.12,-47,1
1657386437,43.44,985.50,1019.11,279,22.18,9.18,-50,1
1657386737,44.10,985.52,1019.13,279,22.11,9.34,-51,1
1657387037,44.19,985.47,1019.08,279,22.08,9.34,-50,1
1657387337,43.99,985.41,1019.02,279,22.02,9.22,-45,1
1657387637,44.07,985.43,1019.04,279,21.90,9.14,-54,1
1657387938,43.97,985.42,1019.03,279,21.80,9.02,-53,1
1657388238,44.29,985.35,1018.97,279,21.68,9.01,-47,1
1657388538,45.16,985.37,1018.98,279,21.51,9.15,-48,1
1657388838,45.51,985.33,1018.94,279,21.32,9.09,-47,1
1657389138,45.88,985.31,1018.93,279,21.19,9.09,-46,1
1657389439,45.85,985.40,1019.01,279,21.08,8.98,-51,1
1657389739,46.36,985.41,1019.02,279,21.09,9.16,-47,1
1657390039,46.52,985.37,1018.98,279,20.95,9.08,-49,1
1657390339,46.49,985.42,1019.03,279,20.84,8.97,-47,1
1657390639,46.20,985.38,1019.00,279,20.81,8.85,-50,1
1657390939,46.81,985.39,1019.01,279,20.75,8.99,-48,1
1657391239,46.57,985.34,1018.95,279,20.69,8.86,-49,1
1657391540,47.23,985.34,1018.95,279,20.59,8.98,-51,1
1657391840,47.84,985.37,1018.99,279,20.46,9.05,-52,1
1657392140,49.09,985.37,1018.99,279,20.30,9.28,-47,1
1657392440,47.55,985.37,1018.98,279,20.22,8.74,-50,1
1657392740,49.00,985.37,1018.99,279,20.10,9.07,-54,1
1657393040,48.26,985.37,1018.98,279,19.87,8.63,-54,1
1657393341,49.75,985.38,1019.00,279,19.70,8.93,-49,1
1657393641,49.60,985.48,1019.09,279,19.55,8.75,-48,1
1657393941,50.51,985.47,1019.09,279,19.36,8.84,-51,1
1657394241,51.97,985.51,1019.12,279,19.10,9.02,-50,1
1657394541,51.12,985.49,1019.11,279,18.86,8.56,-52,1
1657394842,52.01,985.48,1019.10,279,18.66,8.63,-47,1
1657395142,54.06,985.50,1019.11,279,18.45,9.01,-48,1
1657395442,53.47,985.39,1019.01,279,18.15,8.56,-48,1
1657395742,54.25,985.40,1019.01,279,17.86,8.51,-47,1
1657396042,55.54,985.44,1019.06,279,17.59,8.61,-47,1
1657396342,58.89,985.45,1019.07,279,17.33,9.23,-48,1
1657396643,55.16,985.43,1019.05,279,17.10,8.05,-50,1
1657396943,54.00,985.39,1019.00,279,16.96,7.60,-46,1
1657397243,56.78,985.44,1019.05,279,16.78,8.17,-55,1
1657397543,56.16,985.41,1019.02,279,16.59,7.83,-52,1
1657397843,55.52,985.43,1019.04,279,16.40,7.49,-51,1
1657398143,59.04,985.45,1019.06,279,16.19,8.20,-51,1
1657398443,60.39,985.44,1019.05,279,16.01,8.36,-58,1
1657398744,58.27,985.43,1019.04,279,15.82,7.65,-60,1
1657399044,62.33,985.43,1019.04,279,15.63,8.47,-52,1
1657399344,61.51,985.45,1019.06,279,15.24,7.90,-55,1
1657399644,67.30,985.39,1019.01,279,15.01,9.01,-53,1
1657399944,61.71,985.37,1018.99,279,14.76,7.50,-52,1
1657400245,62.15,985.41,1019.02,279,14.70,7.55,-51,1
1657400545,62.68,985.38,1019.00,279,14.60,7.57,-52,1
1657400845,61.38,985.40,1019.01,279,14.55,7.22,-52,1
1657401145,65.92,985.36,1018.98,279,14.42,8.14,-50,1
1657401445,65.70,985.38,1019.00,279,14.30,7.98,-49,1
1657401745,68.16,985.30,1018.92,279,14.18,8.41,-50,1
1657402045,66.06,985.29,1018.90,279,14.10,7.87,-50,1
1657402346,67.03,985.22,1018.83,279,14.10,8.09,-52,1
1657402646,67.67,985.19,1018.80,279,14.08,8.20,-48,1
1657402946,64.38,985.15,1018.77,279,14.02,7.42,-51,1
1657403246,67.59,985.15,1018.77,279,13.86,7.98,-52,1
1657403546,71.40,985.12,1018.73,279,13.63,8.56,-48,1
1657403847,69.56,985.10,1018.71,279,13.52,8.08,-53,1
1657404147,70.26,985.12,1018.74,279,13.59,8.29,-55,1
1657404447,68.52,985.10,1018.72,279,13.66,7.99,-50,1
1657404747,68.53,985.10,1018.72,279,13.71,8.04,-51,1
1657405047,65.53,985.01,1018.62,279,13.71,7.38,-53,1
1657405347,64.01,985.06,1018.67,279,13.78,7.10,-52,1
1657405647,72.32,985.15,1018.76,279,13.56,8.69,-48,1
1657405948,67.08,985.12,1018.74,279,13.37,7.40,-53,1
1657406248,72.40,985.07,1018.68,279,13.36,8.51,-46,1
1657406548,68.89,985.06,1018.67,279,13.45,7.87,-50,1
1657406848,68.33,984.96,1018.57,279,13.53,7.82,-49,1
1657407148,70.68,985.01,1018.62,279,13.63,8.41,-53,1
1657407448,65.18,985.03,1018.64,279,13.62,7.22,-49,1
1657407749,67.72,984.97,1018.58,279,13.57,7.73,-52,1
1657408049,65.25,985.00,1018.62,279,13.53,7.15,-52,1
1657408349,73.80,984.96,1018.57,279,13.50,8.93,-53,1
1657408649,80.04,984.94,1018.55,279,13.14,9.79,-53,1
1657408949,72.84,984.94,1018.55,279,12.97,8.23,-48,1
1657409249,79.54,984.87,1018.48,279,12.97,9.53,-51,1
1657409549,81.54,984.83,1018.44,279,12.86,9.79,-53,1
1657409849,76.52,984.82,1018.43,279,12.80,8.79,-51,1
1657410150,75.81,984.86,1018.48,279,12.88,8.73,-50,1
1657410450,73.47,984.85,1018.46,279,13.00,8.38,-49,1
1657410750,72.42,984.84,1018.45,279,13.11,8.27,-48,1
1657411050,77.93,984.80,1018.42,279,13.15,9.40,-53,1
1657411351,78.12,984.75,1018.37,279,13.16,9.44,-55,1
1657411651,73.49,984.65,1018.27,279,13.15,8.53,-49,1
1657411951,74.23,984.68,1018.30,279,13.20,8.73,-48,1
1657412251,74.35,984.71,1018.32,279,13.26,8.81,-46,1
1657412551,76.91,984.69,1018.30,279,13.33,9.38,-59,1
1657412851,70.16,984.57,1018.18,279,13.34,8.03,-46,1
1657413151,78.90,984.49,1018.10,279,13.31,9.74,-51,1
1657413452,79.76,984.34,1017.96,279,13.10,9.70,-49,1
1657413752,75.68,984.25,1017.87,279,12.99,8.81,-52,1
1657414052,71.56,984.21,1017.82,279,12.99,7.98,-48,1
1657414352,73.88,984.14,1017.76,279,13.02,8.48,-48,1
1657414652,72.46,984.11,1017.73,279,13.01,8.19,-48,1
1657414952,71.78,984.03,1017.65,279,12.95,7.99,-52,1
1657415253,74.42,984.01,1017.62,279,12.87,8.44,-48,1
1657415553,76.48,984.01,1017.62,279,12.72,8.70,-51,1
1657415853,74.05,984.02,1017.64,279,12.57,8.08,-46,1
1657416153,73.50,984.02,1017.64,279,12.48,7.88,-48,1
1657416453,73.73,983.94,1017.56,279,12.42,7.87,-49,1
1657416753,75.70,983.88,1017.50,279,12.33,8.17,-49,1
1657417053,73.88,983.89,1017.50,279,12.24,7.73,-51,1
1657417353,73.42,983.88,1017.49,279,12.21,7.61,-47,1
1657417654,81.09,983.82,1017.44,279,12.06,8.93,-50,1
1657417954,77.71,983.76,1017.38,279,11.91,8.15,-50,1
1657418254,80.41,983.77,1017.38,279,11.78,8.53,-48,1
1657418554,77.60,983.74,1017.36,279,11.67,7.90,-52,1
1657418854,81.72,983.68,1017.29,279,11.55,8.54,-52,1
1657419154,78.58,983.60,1017.21,279,11.39,7.81,-54,1
1657419455,78.31,983.51,1017.13,279,11.34,7.71,-51,1
1657419755,73.42,983.51,1017.13,279,11.25,6.68,-50,1
1657420055,81.46,983.45,1017.07,279,11.18,8.13,-49,1
1657420355,75.32,983.46,1017.07,279,11.05,6.86,-52,1
1657420655,81.96,983.46,1017.07,279,11.02,8.07,-50,1
1657420955,79.21,983.45,1017.07,279,10.94,7.49,-47,1
1657421255,78.73,983.42,1017.03,279,10.93,7.39,-47,1
1657421556,78.32,983.43,1017.05,279,10.94,7.32,-49,1
1657421856,76.94,983.40,1017.02,279,11.00,7.12,-51,1
1657422156,81.23,983.46,1017.07,279,11.17,8.08,-49,1
1657422456,77.43,983.47,1017.08,279,11.67,7.87,-46,1
1657422756,83.62,983.50,1017.11,279,11.78,9.11,-50,1
1657423056,80.10,983.47,1017.08,279,11.72,8.41,-48,1
1657423356,77.83,983.38,1016.99,279,11.83,8.10,-51,1
1657423657,78.78,983.30,1016.91,279,11.97,8.41,-47,1
1657423957,76.41,983.27,1016.89,279,12.16,8.15,-47,1
1657424257,85.10,983.18,1016.80,279,12.09,9.67,-50,1
1657424557,86.28,983.12,1016.74,279,11.97,9.76,-51,1
1657424857,85.17,983.09,1016.71,279,11.98,9.58,-46,1
1657425157,80.65,983.18,1016.79,279,12.15,8.93,-49,1
1657425458,79.12,983.20,1016.82,279,12.42,8.91,-49,1
1657425758,76.44,983.22,1016.83,279,12.68,8.66,-44,1
1657426058,75.32,983.19,1016.80,279,12.86,8.61,-47,1
1657426358,76.85,983.12,1016.73,279,12.97,9.02,-52,1
1657426658,77.34,983.08,1016.70,279,13.09,9.23,-48,1
1657426958,78.40,983.04,1016.65,279,13.19,9.53,-47,1
1657427259,77.61,983.01,1016.63,279,13.31,9.49,-49,1
1657427559,80.55,982.99,1016.61,279,13.40,10.14,-51,1
1657427859,75.71,983.02,1016.63,279,13.42,9.23,-44,1
1657428159,76.00,983.08,1016.70,279,13.52,9.38,-45,1
1657428459,80.49,983.10,1016.72,279,13.60,10.32,-44,1
1657428759,81.43,983.08,1016.70,279,13.63,10.52,-47,1
1657429059,83.66,983.10,1016.71,279,13.68,10.98,-47,1
1657429360,80.94,983.10,1016.71,279,13.72,10.52,-44,1
1657429660,84.16,983.13,1016.75,279,13.74,11.13,-48,1
1657429960,85.47,983.17,1016.78,279,13.66,11.28,-46,1
1657430260,85.66,983.12,1016.74,279,13.59,11.24,-48,1
1657430560,84.22,983.10,1016.71,279,13.61,11.01,-49,1
1657430860,82.79,983.02,1016.63,279,13.75,10.89,-48,1
1657431161,84.76,982.95,1016.57,279,13.87,11.36,-50,1
1657431461,84.10,982.95,1016.57,279,13.92,11.29,-44,1
1657431761,84.79,982.96,1016.57,279,13.95,11.44,-49,1
1657432062,83.87,983.02,1016.63,279,13.97,11.30,-46,1
1657432362,79.58,982.95,1016.57,279,13.92,10.46,-48,1
1657432662,83.27,982.98,1016.59,279,13.97,11.19,-48,1
1657432962,84.38,983.14,1016.75,279,13.95,11.37,-48,1
1657433262,84.39,983.20,1016.82,279,13.96,11.38,-38,1
1657433563,79.50,983.10,1016.71,279,13.98,10.50,-46,1
1657433863,86.05,982.87,1016.48,279,13.84,11.56,-40,1
1657434163,89.98,982.90,1016.51,279,13.52,11.92,-42,1
1657434463,92.50,982.88,1016.50,279,13.27,12.09,-42,1
1657434763,88.90,982.96,1016.57,279,13.18,11.40,-40,1
1657435063,85.93,983.01,1016.62,279,13.34,11.05,-39,1
1657435363,82.04,983.12,1016.73,279,13.53,10.54,-42,1
1657435664,81.02,983.29,1016.90,279,13.66,10.48,-42,1
1657435964,80.85,983.37,1016.99,279,13.64,10.43,-44,1
1657436264,81.15,983.42,1017.04,279,13.48,10.32,-41,1
1657436564,83.26,983.49,1017.10,279,13.28,10.51,-41,1
1657436865,82.04,983.55,1017.17,279,13.18,10.19,-37,1
1657437165,82.38,983.60,1017.21,279,13.16,10.24,-37,1
1657437465,84.60,983.66,1017.28,279,13.12,10.60,-41,1
1657437765,82.43,983.72,1017.34,279,13.15,10.24,-39,1
1657438065,82.22,983.73,1017.35,279,13.20,10.25,-41,1
1657438365,82.63,983.85,1017.47,279,13.23,10.35,-38,1
1657438665,83.12,983.89,1017.50,279,13.25,10.46,-39,1
1657438966,84.16,983.86,1017.47,279,13.30,10.69,-39,1
1657439266,84.63,983.72,1017.34,279,13.25,10.73,-39,1
1657439566,85.46,983.63,1017.24,279,13.22,10.85,-42,1
1657439866,86.69,983.55,1017.16,279,13.30,11.14,-39,1
1657440166,86.46,983.64,1017.26,279,13.54,11.34,-39,1
1657440466,85.36,983.66,1017.27,279,13.88,11.48,-41,1
1657440767,84.56,983.69,1017.30,279,14.47,11.91,-43,1
1657441067,82.11,983.69,1017.31,279,15.11,12.09,-43,1
1657441367,80.87,983.72,1017.34,279,15.66,12.40,-49,1
1657441667,80.27,983.70,1017.31,279,16.18,12.79,-49,1
1657441967,76.45,983.69,1017.30,279,16.51,12.37,-48,1
1657442267,77.52,983.72,1017.34,279,16.71,12.77,-41,1
1657442567,76.24,983.73,1017.34,279,17.04,12.84,-46,1
1657442868,76.37,983.75,1017.36,279,17.44,13.26,-42,1
1657443168,74.98,983.76,1017.37,279,17.96,13.48,-49,1
1657443468,71.83,983.68,1017.29,279,18.48,13.32,-51,1
1657443768,71.96,983.58,1017.20,279,18.75,13.61,-50,1
1657444069,66.81,983.51,1017.13,279,19.12,12.82,-49,1
1657444369,65.34,983.53,1017.15,279,19.40,12.75,-47,1
1657444669,65.99,983.54,1017.16,279,19.43,12.93,-50,1
1657444969,61.88,983.51,1017.12,279,19.32,11.85,-51,1
1657445269,67.60,983.41,1017.02,279,19.60,13.46,-48,1
1657445569,61.60,983.38,1016.99,279,19.88,12.31,-51,1
1657445870,60.42,983.30,1016.91,279,20.13,12.25,-46,1
1657446170,61.03,983.21,1016.83,279,20.66,12.90,-52,1
1657446470,58.68,983.18,1016.79,279,21.15,12.76,-49,1
1657446770,53.96,983.12,1016.73,279,21.26,11.59,-48,1
1657447070,54.97,983.12,1016.74,279,21.24,11.85,-58,1
1657447371,50.99,983.08,1016.70,279,21.12,10.60,-54,1
1657447671,56.36,983.10,1016.72,279,21.61,12.57,-53,1
1657447971,54.55,983.06,1016.67,279,21.92,12.36,-51,1
1657448271,51.19,983.16,1016.77,279,21.90,11.38,-53,1
1657448571,52.47,983.25,1016.87,279,21.04,10.96,-46,1
1657448871,51.58,983.14,1016.75,279,21.17,10.82,-51,1
1657449172,49.66,983.19,1016.80,279,21.11,10.20,-49,1
1657449472,50.13,983.21,1016.83,279,21.06,10.29,-45,1
1657449772,47.70,983.04,1016.66,279,20.88,9.39,-53,1
1657450072,51.44,983.03,1016.64,279,20.99,10.62,-50,1
1657450372,50.31,982.94,1016.56,279,21.46,10.72,-52,1
1657450976,48.39,982.99,1016.61,279,21.43,10.11,-49,1
1657451276,49.27,982.99,1016.61,279,21.69,10.61,-44,1
1657451576,45.57,982.97,1016.59,279,22.27,9.97,-47,1
1657451876,42.44,982.90,1016.52,279,22.71,9.31,-50,1
1657452176,44.17,982.88,1016.50,279,22.90,10.08,-45,1
1657452476,43.88,982.91,1016.52,279,22.99,10.06,-50,1
1657452777,41.87,982.93,1016.54,279,23.05,9.42,-46,1
1657453077,44.08,982.94,1016.55,279,23.34,10.45,-50,1
1657453377,44.45,983.01,1016.63,279,23.48,10.70,-47,1
1657453677,43.60,983.08,1016.69,279,23.66,10.57,-50,1
1657453977,43.47,983.04,1016.66,279,23.72,10.58,-48,1
1657454278,41.53,982.91,1016.53,279,24.06,10.20,-49,1
1657454578,41.29,982.91,1016.53,279,24.39,10.41,-47,1
1657454878,42.27,982.89,1016.51,279,24.72,11.06,-49,1
1657455178,39.29,982.90,1016.51,279,24.79,10.03,-48,1
1657455478,41.03,983.03,1016.64,279,24.27,10.21,-46,1
1657455778,40.89,983.19,1016.80,279,23.21,9.21,-52,1
1657456079,40.75,983.34,1016.95,279,22.64,8.65,-48,1
1657456379,40.70,983.44,1017.06,279,22.13,8.17,-47,1
1657456679,42.23,983.36,1016.97,279,21.66,8.29,-53,1
1657456979,42.97,983.28,1016.89,279,21.08,8.02,-53,1
1657457279,43.91,983.35,1016.96,279,20.86,8.14,-47,1
1657457579,44.36,983.36,1016.98,279,21.06,8.48,-50,1
1657457880,43.81,983.28,1016.90,279,21.47,8.66,-47,1
1657458180,43.94,983.25,1016.86,279,21.52,8.75,-47,1
1657458480,43.17,983.15,1016.76,279,21.64,8.60,-46,1
1657458780,42.91,983.23,1016.85,279,21.38,8.27,-45,1
1657459080,43.13,983.29,1016.90,279,21.40,8.37,-50,1
1657459380,43.98,983.28,1016.90,279,21.61,8.85,-47,1
1657459681,43.42,983.28,1016.90,279,21.67,8.71,-50,1
1657459981,40.76,983.31,1016.92,279,21.86,7.95,-49,1
1657460281,41.07,983.36,1016.97,279,21.45,7.69,-50,1
1657460581,41.43,983.35,1016.96,279,21.28,7.67,-50,1
1657460881,41.67,983.37,1016.98,279,21.21,7.69,-48,1
1657461181,42.40,983.29,1016.91,279,21.48,8.19,-50,1
1657461481,42.47,983.27,1016.89,279,21.64,8.36,-48,1
1657461782,41.97,983.25,1016.86,279,21.58,8.13,-50,1
1657462082,42.86,983.22,1016.83,279,21.77,8.61,-43,1
1657462382,43.00,983.27,1016.89,279,22.09,8.95,-50,1
1657462682,41.93,983.25,1016.87,279,22.03,8.52,-51,1
1657462982,43.02,983.35,1016.96,279,21.72,8.62,-45,1
1657463283,43.41,983.37,1016.99,279,21.49,8.54,-44,1
1657463583,43.12,983.44,1017.06,279,21.33,8.30,-48,1
1657463883,42.48,983.50,1017.11,279,21.18,7.95,-48,1
1657464183,41.37,983.53,1017.15,279,21.17,7.55,-51,1
1657464483,42.14,983.52,1017.13,279,21.11,7.77,-49,1
1657464783,43.04,983.48,1017.10,279,21.17,8.13,-47,1
1657465084,42.86,983.43,1017.05,279,21.51,8.37,-48,1
1657465384,41.83,983.42,1017.03,279,21.96,8.42,-47,1
1657465684,41.73,983.42,1017.03,279,21.97,8.40,-49,1
1657465984,42.33,983.48,1017.09,279,21.81,8.46,-52,1
1657466284,41.79,983.47,1017.09,279,21.72,8.19,-46,1
1657466585,42.76,983.52,1017.14,279,21.74,8.55,-54,1
1657466885,43.23,983.53,1017.14,279,21.47,8.47,-50,1
1657467185,44.02,983.54,1017.15,279,21.62,8.87,-45,1
1657467485,43.60,983.58,1017.20,279,21.77,8.86,-50,1
1657467785,43.69,983.59,1017.20,279,21.90,9.01,-51,1
1657468085,42.09,983.48,1017.09,279,21.77,8.34,-49,1
1657468385,42.58,983.59,1017.21,279,21.57,8.33,-46,1
1657468686,43.39,983.71,1017.32,279,21.31,8.38,-45,1
1657468986,44.58,983.68,1017.29,279,20.79,8.31,-47,1
1657469286,44.95,983.70,1017.32,279,20.32,8.00,-52,1
1657469889,47.63,983.66,1017.28,279,19.75,8.33,-50,1
1657470189,48.76,983.67,1017.28,279,19.56,8.50,-48,1
1657470489,49.09,983.68,1017.29,279,19.43,8.48,-45,1
1657470790,49.32,983.65,1017.26,279,19.30,8.43,-49,1
1657471090,49.80,983.62,1017.23,279,19.25,8.53,-50,1
1657471390,49.82,983.62,1017.23,279,19.23,8.52,-47,1
1657471690,49.17,983.63,1017.25,279,19.20,8.30,-55,1
1657471990,49.92,983.67,1017.28,279,19.18,8.50,-49,1
1657472291,51.43,983.71,1017.32,279,19.05,8.82,-46,1
1657472591,51.45,983.72,1017.33,279,18.90,8.69,-51,1
1657472891,51.22,983.87,1017.48,279,18.86,8.59,-49,1
1657473191,54.16,984.24,1017.85,279,18.68,9.24,-52,1
1657473491,56.48,984.40,1018.01,279,18.17,9.39,-48,1
1657473791,56.97,984.37,1017.98,279,17.43,8.83,-47,1
1657474092,58.20,984.41,1018.02,279,17.23,8.96,-44,1
1657474392,56.85,984.38,1018.00,279,16.97,8.37,-48,1
1657474692,64.15,984.39,1018.00,279,16.81,10.01,-46,1
1657474992,60.41,984.38,1017.99,279,16.71,9.02,-46,1
1657475292,60.07,984.32,1017.94,279,16.57,8.81,-43,1
1657475592,60.22,984.33,1017.95,279,16.58,8.85,-45,1
1657475893,58.20,984.34,1017.96,279,16.58,8.35,-50,1
1657476193,57.49,984.37,1017.99,279,16.50,8.10,-49,1
1657476493,58.79,984.33,1017.95,279,16.40,8.33,-47,1
1657476793,59.16,984.43,1018.05,279,16.20,8.24,-45,1
1657477093,60.52,984.48,1018.09,279,16.05,8.43,-47,1
1657477394,62.88,984.60,1018.22,279,15.92,8.87,-49,1
1657477694,60.59,984.63,1018.24,279,15.76,8.17,-50,1
1657477994,62.07,984.66,1018.27,279,15.47,8.25,-50,1
1657478294,64.97,984.69,1018.30,279,15.29,8.76,-52,1
1657478594,62.16,984.72,1018.33,279,15.12,7.94,-51,1
1657478894,65.45,984.74,1018.36,279,14.98,8.57,-51,1
1657479195,67.92,984.76,1018.38,279,14.76,8.91,-52,1
1657479495,67.67,984.76,1018.38,279,14.66,8.76,-50,1
1657479795,63.01,984.77,1018.39,279,14.58,7.63,-51,1
1657480095,64.45,984.72,1018.34,279,14.55,7.94,-57,1
1657480395,69.15,984.71,1018.32,279,14.50,8.93,-56,1
1657480695,66.23,984.65,1018.27,279,14.37,8.16,-51,1
1657480996,67.45,984.62,1018.23,279,14.30,8.37,-54,1
1657481296,69.78,984.64,1018.26,279,14.23,8.80,-51,1
1657481596,70.15,984.66,1018.27,279,14.15,8.80,-48,1
1657481896,66.00,984.67,1018.28,279,14.11,7.87,-52,1
1657482196,65.15,984.72,1018.34,279,14.04,7.61,-49,1
1657482497,68.19,984.73,1018.35,279,13.89,8.14,-50,1
1657482797,65.80,984.73,1018.34,279,13.78,7.51,-46,1
1657483097,70.13,984.74,1018.35,279,13.70,8.37,-47,1
1657483397,70.11,984.72,1018.33,279,13.60,8.27,-49,1
1657483697,68.78,984.72,1018.33,279,13.48,7.87,-50,1
1657483998,67.83,984.70,1018.32,279,13.37,7.56,-50,1
1657484298,67.67,984.74,1018.36,279,13.28,7.44,-45,1
1657484598,70.77,984.73,1018.35,279,13.16,7.98,-52,1
1657484898,70.66,984.72,1018.33,279,13.03,7.83,-50,1
1657485198,65.70,984.71,1018.33,279,12.96,6.70,-49,1
1657485498,70.09,984.72,1018.33,279,12.88,7.57,-47,1
1657485799,68.65,984.74,1018.35,279,12.81,7.20,-45,1
1657486099,70.61,984.80,1018.41,279,12.71,7.52,-46,1
1657486399,70.46,984.76,1018.37,279,12.60,7.38,-44,1
1657486699,69.03,984.72,1018.34,279,12.52,7.00,-48,1
1657487001,68.78,984.78,1018.40,279,12.40,6.84,-46,1
1657487301,68.94,984.80,1018.42,279,12.29,6.77,-50,1
1657487602,68.34,984.85,1018.47,279,12.21,6.56,-48,1
1657487902,73.30,984.90,1018.51,279,12.13,7.51,-52,1
1657488202,74.62,984.95,1018.56,279,11.96,7.60,-47,1
1657488502,71.68,984.90,1018.51,279,11.79,6.85,-48,1
1657488803,71.74,984.91,1018.52,279,11.65,6.73,-50,1
1657489103,73.57,984.88,1018.49,279,11.59,7.04,-47,1
1657489403,74.27,984.86,1018.48,279,11.55,7.14,-49,1
1657489703,73.08,984.82,1018.44,279,11.55,6.90,-48,1
1657490003,74.92,984.88,1018.49,279,11.51,7.23,-47,1
1657490304,73.34,984.92,1018.53,279,11.43,6.84,-47,1
1657490604,77.70,984.91,1018.52,279,11.37,7.62,-52,1
1657490904,77.62,984.95,1018.56,279,11.32,7.56,-44,1
1657491204,76.92,984.96,1018.58,279,11.31,7.42,-49,1
1657491504,75.93,985.00,1018.62,279,11.29,7.21,-45,1
1657491805,77.39,984.98,1018.59,279,11.27,7.47,-47,1
1657492105,75.46,985.00,1018.62,279,11.26,7.09,-45,1
1657492405,80.96,985.04,1018.65,279,11.24,8.10,-48,1
1657492705,80.76,985.05,1018.66,279,11.20,8.03,-47,1
1657493005,75.12,984.99,1018.60,279,11.20,6.97,-47,1
1657493306,75.81,985.05,1018.66,279,11.25,7.15,-46,1
1657493606,76.76,984.99,1018.60,279,11.28,7.36,-46,1
1657493906,75.87,984.97,1018.58,279,11.27,7.18,-46,1
1657494206,79.36,984.97,1018.59,279,11.24,7.81,-52,1
1657494506,77.51,984.98,1018.60,279,11.16,7.39,-49,1
1657494806,79.02,984.97,1018.59,279,11.10,7.61,-47,1
1657495106,75.47,984.99,1018.61,279,11.04,6.88,-49,1
1657495407,80.33,984.97,1018.58,279,11.02,7.77,-45,1
1657495707,78.24,984.96,1018.58,279,11.02,7.39,-44,1
1657496007,79.61,984.98,1018.59,279,11.03,7.65,-48,1
1657496307,79.81,984.97,1018.58,279,11.08,7.74,-46,1
1657496607,78.84,985.01,1018.62,279,11.12,7.60,-46,1
1657496908,77.18,985.05,1018.67,279,11.17,7.33,-51,1
1657497208,77.49,985.05,1018.67,279,11.23,7.45,-46,1
1657497508,75.41,984.99,1018.60,279,11.25,7.07,-51,1
1657497808,77.76,984.93,1018.55,279,11.26,7.53,-46,1
1657498108,78.43,985.01,1018.63,279,11.21,7.61,-47,1
1657498408,78.41,985.00,1018.61,279,11.13,7.52,-45,1
1657498709,75.55,985.01,1018.62,279,11.06,6.91,-51,1
1657499009,74.60,985.01,1018.62,279,11.07,6.74,-47,1
1657499309,74.85,985.00,1018.62,279,11.11,6.83,-45,1
1657499609,76.36,984.96,1018.58,279,11.14,7.15,-47,1
1657499909,79.81,984.97,1018.59,279,11.12,7.78,-47,1
1657500209,78.59,984.99,1018.60,279,11.06,7.49,-46,1
1657500510,74.42,984.98,1018.59,279,11.04,6.68,-47,1
1657500810,76.74,984.93,1018.54,279,11.03,7.11,-46,1
1657501110,75.31,984.99,1018.60,279,10.99,6.80,-50,1
1657501410,79.65,984.94,1018.56,279,10.95,7.58,-46,1
1657501710,79.59,984.99,1018.61,279,10.88,7.50,-46,1
1657502010,80.75,985.07,1018.68,279,10.76,7.60,-45,1
1657502310,79.41,985.14,1018.75,279,10.64,7.23,-45,1
1657502611,81.44,985.14,1018.76,279,10.48,7.45,-46,1
1657502911,75.96,985.05,1018.67,279,10.35,6.31,-45,1
1657503211,77.00,985.03,1018.65,279,10.29,6.44,-52,1
1657503511,77.35,985.03,1018.64,279,10.20,6.42,-48,1
1657503811,78.71,984.95,1018.57,279,10.12,6.60,-46,1
1657504111,76.21,984.99,1018.61,279,10.01,6.02,-45,1
1657504412,76.91,984.99,1018.60,279,9.87,6.02,-48,1
1657504712,77.64,984.98,1018.59,279,9.77,6.06,-44,1
1657505012,78.45,984.94,1018.56,279,9.66,6.10,-45,1
1657505312,78.82,984.92,1018.53,279,9.56,6.07,-46,1
1657505612,82.25,984.90,1018.52,279,9.53,6.66,-47,1
1657505912,80.01,984.87,1018.49,279,9.46,6.19,-45,1
1657506212,80.03,984.93,1018.55,279,9.46,6.20,-48,1
1657506513,80.18,984.91,1018.53,279,9.47,6.23,-47,1
1657506813,79.37,984.90,1018.51,279,9.44,6.06,-44,1
1657507113,77.74,984.94,1018.55,279,9.42,5.74,-51,1
1657507413,80.27,984.92,1018.54,279,9.46,6.24,-47,1
1657507713,82.83,985.01,1018.62,279,9.54,6.77,-45,1
1657508013,78.91,984.99,1018.60,279,9.59,6.12,-44,1
1657508313,81.35,984.99,1018.60,279,9.65,6.62,-47,1
1657508614,82.13,984.99,1018.61,279,9.72,6.83,-46,1
1657508914,81.35,984.91,1018.52,279,9.81,6.78,-48,1
1657509214,82.76,984.92,1018.53,279,9.89,7.10,-46,1
1657509514,80.67,984.91,1018.53,279,9.97,6.81,-47,1
1657509814,86.11,984.89,1018.50,279,10.09,7.88,-48,1
1657510114,85.45,984.91,1018.53,279,10.16,7.84,-44,1
1657510414,81.54,984.90,1018.52,279,10.31,7.30,-45,1
1657510715,84.12,984.95,1018.56,279,10.74,8.18,-45,1
1657511015,83.40,985.02,1018.63,279,11.37,8.67,-48,1
1657511315,81.60,984.92,1018.53,279,11.59,8.56,-48,1
1657511615,84.19,984.88,1018.50,279,11.55,8.98,-46,1
1657511915,84.53,984.90,1018.52,279,11.51,9.00,-43,1
1657512215,84.53,984.91,1018.53,279,11.67,9.16,-43,1
1657512516,82.55,984.89,1018.50,279,11.88,9.01,-42,1
1657512816,81.09,984.84,1018.46,279,12.17,9.03,-45,1
1657513116,80.10,984.99,1018.60,279,12.38,9.06,-44,1
1657513416,78.36,984.94,1018.55,279,12.53,8.88,-46,1
1657513716,77.78,984.85,1018.46,279,12.73,8.96,-50,1
1657514016,78.88,984.92,1018.54,279,12.96,9.39,-49,1
1657514317,79.26,985.02,1018.63,279,13.15,9.65,-50,1
1657514617,77.14,985.05,1018.67,279,13.26,9.35,-44,1
1657514917,76.96,985.09,1018.70,279,13.25,9.31,-47,1
1657515217,78.66,985.16,1018.77,279,13.17,9.56,-47,1
1657515517,74.76,985.14,1018.76,279,13.01,8.65,-47,1
1657515817,77.69,985.10,1018.71,279,12.89,9.10,-50,1
1657516118,79.77,985.16,1018.78,279,12.87,9.47,-46,1
1657516418,75.88,985.11,1018.72,279,12.83,8.69,-47,1
1657516718,77.12,985.11,1018.72,279,12.93,9.03,-44,1
1657517018,77.10,985.13,1018.75,279,13.09,9.18,-46,1
1657517318,76.85,985.14,1018.76,279,13.29,9.33,-48,1
1657517618,79.42,985.09,1018.70,279,13.63,10.15,-47,1
1657517918,79.65,985.06,1018.67,279,14.06,10.61,-47,1
1657518219,78.46,985.04,1018.65,279,15.27,11.56,-47,1
1657518519,76.10,985.06,1018.67,279,16.53,12.32,-49,1
1657518819,71.41,985.11,1018.72,279,16.84,11.65,-49,1
1657519119,69.59,985.09,1018.70,279,16.57,11.00,-48,1
1657519419,70.64,985.19,1018.80,279,16.37,11.04,-48,1
1657519720,70.40,985.13,1018.74,279,16.32,10.94,-44,1
1657520020,70.55,985.13,1018.75,279,16.41,11.06,-49,1
1657520320,71.42,985.15,1018.77,279,17.69,12.47,-47,1
1657520620,64.95,985.14,1018.76,279,19.05,12.32,-47,1
1657520920,62.17,985.11,1018.73,279,19.53,12.11,-51,1
1657521220,63.96,985.02,1018.64,279,20.26,13.24,-47,1
1657521521,59.50,984.98,1018.60,279,21.55,13.35,-44,1
1657521821,51.86,985.05,1018.67,279,22.32,11.97,-46,1
1657522121,52.13,984.97,1018.59,279,22.58,12.29,-47,1
1657522421,51.58,984.93,1018.54,279,23.09,12.60,-50,1
1657522721,52.06,984.86,1018.47,279,23.80,13.39,-48,1
1657523021,51.41,984.80,1018.41,279,24.47,13.81,-47,1
1657523322,46.71,984.79,1018.41,279,24.74,12.59,-55,1
1657523622,46.05,984.83,1018.44,279,24.69,12.33,-58,1
1657523922,48.59,984.83,1018.45,279,24.42,12.90,-53,1
1657524222,46.92,984.76,1018.37,279,24.79,12.71,-50,1
1657524523,44.11,984.68,1018.29,279,24.52,11.52,-48,1
1657524823,45.32,984.68,1018.30,279,23.89,11.36,-48,1
1657525123,46.69,984.71,1018.32,279,23.45,11.41,-51,1
1657525423,48.89,984.60,1018.21,279,23.69,12.33,-52,1
1657525723,45.51,984.50,1018.11,279,24.07,11.59,-49,1
1657526023,48.09,984.54,1018.15,279,24.18,12.53,-45,1
1657526324,42.74,984.48,1018.09,279,24.21,10.77,-48,1
1657526624,44.06,984.52,1018.14,279,23.98,11.02,-50,1
1657526924,44.22,984.39,1018.01,279,24.00,11.09,-50,1
1657527224,41.95,984.40,1018.02,279,24.13,10.42,-45,1
1657527524,44.96,984.38,1017.99,279,23.82,11.18,-49,1
1657527825,46.34,984.26,1017.88,279,23.58,11.42,-46,1
1657530246,44.75,984.17,1017.79,279,22.98,10.35,-49,1
1657530546,44.26,984.17,1017.78,279,22.43,9.69,-48,1
1657530847,45.30,984.15,1017.77,279,21.81,9.47,-49,1
1657531147,47.49,984.21,1017.82,279,21.30,9.71,-47,1
1657531447,45.73,984.29,1017.90,279,21.38,9.22,-51,1
1657531747,45.36,984.44,1018.05,279,21.12,8.86,-49,1
1657532047,46.74,984.42,1018.04,279,20.96,9.16,-44,1
1657532347,46.57,984.37,1017.98,279,20.73,8.90,-49,1
1657532647,47.48,984.37,1017.99,279,20.59,9.05,-52,1
1657532948,48.55,984.33,1017.94,279,20.69,9.48,-46,1
1657533248,48.17,984.26,1017.87,279,20.97,9.62,-46,1
1657533548,48.08,984.20,1017.81,279,21.47,10.05,-47,1
1657533848,47.48,984.20,1017.81,279,22.10,10.43,-54,1
1657534148,46.43,984.08,1017.70,279,22.72,10.67,-48,1
1657534449,45.85,984.18,1017.79,279,22.89,10.63,-51,1
1657534749,45.55,984.18,1017.79,279,22.94,10.58,-49,1
1657535049,45.39,984.19,1017.81,279,22.94,10.52,-48,1
1657535349,44.98,984.26,1017.88,279,23.17,10.60,-44,1
1657535649,43.46,984.10,1017.71,279,23.46,10.34,-47,1
1657535949,41.73,984.06,1017.67,279,23.34,9.63,-45,1
1657536250,43.21,984.21,1017.83,279,23.23,10.05,-50,1
1657536550,40.85,984.33,1017.94,279,23.01,9.02,-49,1
1657536850,42.06,984.58,1018.20,279,22.35,8.85,-51,1
1657537150,44.95,984.79,1018.41,279,21.38,8.96,-47,1
1657537451,46.84,984.94,1018.55,279,20.51,8.78,-50,1
1657537751,50.45,985.12,1018.73,279,19.76,9.19,-44,1
1657538051,51.88,985.27,1018.88,279,19.39,9.27,-46,1
1657538351,53.01,985.30,1018.92,279,18.93,9.16,-50,1
1657538651,53.77,985.30,1018.91,279,18.51,8.98,-47,1
1657538951,53.25,985.24,1018.85,279,18.26,8.61,-48,1
1657539251,53.72,985.26,1018.87,279,18.25,8.72,-49,1
1657539552,54.26,985.24,1018.85,279,18.25,8.87,-46,1
1657539852,54.34,985.15,1018.77,279,18.25,8.90,-49,1
1657540152,55.38,985.06,1018.67,279,18.24,9.17,-51,1
1657540452,57.97,985.09,1018.70,279,18.22,9.83,-47,1
1657540752,55.79,985.03,1018.64,279,18.22,9.26,-45,1
1657541053,57.12,985.09,1018.70,279,18.33,9.71,-48,1
1657541353,58.98,985.06,1018.68,279,18.61,10.45,-58,1
1657541653,59.12,984.99,1018.61,279,19.07,10.92,-47,1
1657541953,57.78,984.91,1018.52,279,19.44,10.92,-45,1
1657542253,58.57,984.92,1018.53,279,19.64,11.31,-44,1
1657542554,57.07,984.87,1018.48,279,20.13,11.38,-46,1
1657542854,55.70,984.78,1018.39,279,20.60,11.45,-53,1
1657543154,55.32,984.66,1018.27,279,20.95,11.67,-51,1
1657543454,52.83,984.63,1018.24,279,21.28,11.28,-48,1
1657543754,53.53,984.59,1018.20,279,21.67,11.85,-47,1
1657544055,52.87,984.50,1018.11,279,22.10,12.06,-46,1
1657544355,51.33,984.41,1018.02,279,22.41,11.89,-48,1
1657544655,48.47,984.45,1018.06,279,22.83,11.41,-51,1
1657544955,44.83,984.50,1018.11,279,23.02,10.41,-50,1
1657545255,44.31,984.49,1018.10,279,22.94,10.16,-50,1
1657545556,47.20,984.50,1018.11,279,22.67,10.87,-45,1
1657545856,45.27,984.60,1018.21,279,22.67,10.24,-51,1
1657546156,47.35,984.56,1018.17,279,22.82,11.05,-51,1
1657546456,47.20,984.54,1018.16,279,22.88,11.06,-49,1
1657546756,47.32,984.51,1018.12,279,22.70,10.93,-49,1
1657547057,44.00,984.47,1018.08,279,22.25,9.43,-51,1
1657547357,47.03,984.57,1018.18,279,21.76,9.98,-50,1
1657547657,49.58,984.81,1018.42,279,21.32,10.37,-47,1
1657547957,50.88,984.94,1018.55,279,20.87,10.34,-44,1
1657548257,49.93,985.18,1018.80,279,20.44,9.66,-47,1
1657548558,53.29,985.28,1018.89,279,19.47,9.74,-47,1
1657548858,52.98,985.37,1018.99,279,18.91,9.13,-44,1
1657549158,53.73,985.60,1019.22,279,18.63,9.08,-51,1
1657549458,56.91,985.81,1019.42,279,18.12,9.46,-46,1
1657549759,59.82,985.69,1019.30,279,17.18,9.32,-43,1
1657550059,60.25,985.63,1019.24,279,16.27,8.57,-49,1
1657550359,63.48,985.66,1019.27,279,16.25,9.32,-47,1
1657550659,60.60,985.42,1019.04,279,16.37,8.75,-52,1
1657550960,60.17,985.28,1018.90,279,16.38,8.65,-44,1
1657551260,61.97,985.23,1018.85,279,16.33,9.04,-41,1
1657551560,63.79,985.17,1018.79,279,16.43,9.57,-45,1
1657551860,66.33,985.10,1018.72,279,16.35,10.07,-51,1
1657552160,64.58,985.11,1018.73,279,16.51,9.83,-51,1
1657552460,63.93,985.16,1018.78,279,16.90,10.05,-48,1
1657552761,63.06,985.35,1018.96,279,17.49,10.40,-50,1
1657553061,65.98,985.43,1019.05,279,18.04,11.60,-47,1
1657553361,62.21,985.55,1019.17,279,18.53,11.18,-51,1
1657553661,62.54,985.52,1019.13,279,19.11,11.81,-50,1
1657553961,60.93,985.36,1018.98,279,19.46,11.74,-46,1
1657554261,58.37,985.58,1019.20,279,19.85,11.46,-45,1
1657554562,57.59,985.50,1019.11,279,19.92,11.32,-50,1
1657554862,57.37,985.55,1019.16,279,19.96,11.30,-48,1
1657555162,57.21,985.45,1019.06,279,20.24,11.52,-49,1
1657555462,55.73,985.45,1019.06,279,20.38,11.26,-49,1
1657555762,54.35,985.47,1019.09,279,20.43,10.92,-48,1
1657556063,55.53,985.46,1019.08,279,20.33,11.16,-44,1
1657556363,57.22,985.50,1019.12,279,20.17,11.46,-46,1
1657556663,57.83,985.49,1019.10,279,19.96,11.42,-43,1
1657556963,58.81,985.61,1019.22,279,19.62,11.36,-46,1
1657557263,58.79,985.56,1019.17,279,19.17,10.93,-40,1
1657557563,60.92,985.50,1019.11,279,18.95,11.26,-39,1
1657557864,60.97,985.48,1019.09,279,18.86,11.19,-43,1
1657558164,60.88,985.44,1019.06,279,18.75,11.06,-41,1
1657558464,60.60,985.57,1019.19,279,18.61,10.86,-42,1
1657558764,63.34,985.65,1019.27,279,18.28,11.22,-41,1
1657559064,61.62,985.78,1019.39,279,17.88,10.42,-45,1
1657559364,62.22,985.74,1019.35,279,17.59,10.29,-40,1
1657559665,63.78,985.77,1019.39,279,17.32,10.41,-41,1
1657559965,62.90,985.76,1019.38,279,17.02,9.92,-40,1
1657560265,63.49,985.71,1019.32,279,16.43,9.50,-45,1
1657560565,64.13,985.81,1019.43,279,16.34,9.56,-48,1
1657560865,66.00,985.78,1019.39,279,16.22,9.88,-44,1
1657561166,64.03,985.77,1019.38,279,16.18,9.39,-44,1
1657561466,66.04,985.67,1019.28,279,16.11,9.78,-43,1
1657561766,65.57,985.68,1019.30,279,16.02,9.59,-47,1
1657562066,64.91,985.65,1019.27,279,15.97,9.39,-49,1
1657562367,64.54,985.65,1019.27,279,15.90,9.24,-52,1
1657562667,63.36,985.73,1019.34,279,15.82,8.89,-44,1
1657562967,68.18,985.65,1019.26,279,15.69,9.86,-54,1
1657563267,64.72,985.66,1019.27,279,15.54,8.94,-54,1
1657563567,69.46,985.73,1019.35,279,15.44,9.89,-52,1
1657563867,65.64,985.75,1019.36,279,15.28,8.90,-46,1
1657564168,66.31,985.74,1019.35,279,15.20,8.97,-49,1
1657564468,68.02,985.74,1019.36,279,15.06,9.22,-47,1
1657564768,71.87,985.79,1019.41,279,14.83,9.82,-51,1
1657565068,71.75,985.80,1019.41,279,14.69,9.66,-56,1
1657565368,71.04,985.85,1019.46,279,14.62,9.44,-54,1
1657565669,70.58,985.88,1019.50,279,14.56,9.29,-50,1
1657565969,69.89,985.88,1019.50,279,14.45,9.04,-52,1
1657566269,72.12,985.91,1019.53,279,14.33,9.39,-52,1
1657566569,72.37,985.88,1019.50,279,14.25,9.36,-50,1
1657566869,69.14,985.87,1019.48,279,14.20,8.64,-48,1
1657567169,69.42,985.90,1019.51,279,14.19,8.69,-49,1
1657567470,70.07,985.90,1019.52,279,14.15,8.79,-52,1
1657567770,71.43,985.90,1019.52,279,14.01,8.94,-52,1
1657568070,69.06,985.97,1019.59,279,13.87,8.30,-45,1
1657568370,75.90,985.93,1019.55,279,13.71,9.55,-49,1
1657568670,74.54,985.93,1019.54,279,13.32,8.90,-46,1
1657568971,75.53,985.91,1019.52,279,13.02,8.81,-49,1
1657569271,72.68,985.89,1019.50,279,12.93,8.15,-51,1
1657569571,74.50,985.92,1019.53,279,12.89,8.48,-47,1
1657569871,72.86,985.97,1019.58,279,12.81,8.07,-48,1
1657570172,74.33,986.00,1019.62,279,12.68,8.24,-46,1
1657570472,75.69,986.06,1019.68,279,12.54,8.37,-51,1
1657570772,74.55,986.06,1019.67,279,12.45,8.06,-51,1
1657571072,79.00,986.09,1019.70,279,12.42,8.89,-48,1
1657571372,78.47,986.17,1019.78,279,12.33,8.70,-47,1
1657571673,81.33,986.20,1019.81,279,12.23,9.14,-48,1
1657571973,79.44,986.17,1019.78,279,12.08,8.64,-49,1
1657572273,81.00,986.24,1019.86,279,12.02,8.87,-49,1
1657572573,78.23,986.30,1019.91,279,11.91,8.25,-48,1
1657572873,81.09,986.37,1019.98,279,11.90,8.77,-48,1
1657573173,78.49,986.37,1019.98,279,11.87,8.26,-48,1
1657573473,79.02,986.34,1019.95,279,11.86,8.35,-50,1
1657573774,79.60,986.35,1019.96,279,11.88,8.48,-47,1
1657574074,77.24,986.36,1019.97,279,11.86,8.01,-43,1
1657574374,76.76,986.34,1019.95,279,11.86,7.92,-50,1
1657574674,76.29,986.41,1020.02,279,11.85,7.82,-49,1
1657574974,77.20,986.49,1020.10,279,11.82,7.97,-50,1
1657575274,80.16,986.50,1020.11,279,11.82,8.52,-49,1
1657575574,77.42,986.58,1020.19,279,11.81,8.00,-51,1
1657575875,80.80,986.57,1020.18,279,11.83,8.65,-53,1
1657576175,78.92,986.56,1020.17,279,11.83,8.30,-49,1
1657576475,78.02,986.62,1020.23,279,11.83,8.13,-47,1
1657576775,82.92,986.61,1020.22,279,11.85,9.05,-48,1
1657577075,80.75,986.57,1020.19,279,11.84,8.65,-48,1
1657577375,77.50,986.57,1020.19,279,11.86,8.06,-47,1
1657577675,81.17,986.59,1020.21,279,11.87,8.75,-46,1
1657577976,80.75,986.59,1020.21,279,11.85,8.66,-45,1
1657578276,81.27,986.57,1020.18,279,11.80,8.71,-45,1
1657578576,79.14,986.58,1020.20,279,11.77,8.28,-49,1
1657578876,81.68,986.50,1020.12,279,11.76,8.74,-48,1
1657579176,80.25,986.51,1020.13,279,11.77,8.49,-50,1
1657579476,83.60,986.50,1020.12,279,11.78,9.10,-47,1
1657579777,83.87,986.55,1020.16,279,11.77,9.14,-45,1
1657580077,81.12,986.52,1020.14,279,11.72,8.60,-43,1
1657580377,83.29,986.63,1020.25,279,11.69,8.96,-44,1
1657580677,79.94,986.59,1020.21,279,11.63,8.30,-47,1
1657580977,80.70,986.63,1020.24,279,11.61,8.42,-49,1
1657581277,80.90,986.67,1020.28,279,11.59,8.43,-47,1
1657581577,82.09,986.65,1020.26,279,11.60,8.66,-47,1
1657581877,81.54,986.66,1020.27,279,11.60,8.56,-42,1
1657582178,79.63,986.64,1020.26,279,11.58,8.19,-50,1
1657582481,80.90,986.63,1020.24,279,11.55,8.39,-45,1
1657582781,81.91,986.63,1020.24,279,11.51,8.54,-48,1
1657583081,80.12,986.66,1020.27,279,11.45,8.15,-51,1
1657583381,82.44,986.64,1020.25,279,11.42,8.54,-43,1
1657583681,82.53,986.50,1020.12,279,11.37,8.51,-43,1
1657583981,80.35,986.56,1020.17,279,11.32,8.07,-48,1
1657584282,81.40,986.61,1020.22,279,11.30,8.24,-48,1
1657584582,83.35,986.61,1020.23,279,11.27,8.56,-50,1
1657584882,84.32,986.60,1020.22,279,11.26,8.72,-46,1
1657585182,85.68,986.61,1020.22,279,11.27,8.97,-45,1
1657585482,84.61,986.64,1020.25,279,11.27,8.78,-49,1
1657585782,84.33,986.57,1020.19,279,11.28,8.74,-45,1
1657586082,82.44,986.59,1020.21,279,11.28,8.41,-48,1
1657586382,83.69,986.62,1020.23,279,11.31,8.66,-45,1
1657586683,82.91,986.63,1020.24,279,11.30,8.51,-47,1
1657586983,82.42,986.62,1020.23,279,11.29,8.42,-46,1
1657587283,82.18,986.60,1020.21,279,11.31,8.39,-43,1
1657587583,81.57,986.60,1020.21,279,11.31,8.28,-46,1
1657587883,83.90,986.59,1020.21,279,11.33,8.72,-49,1
1657588183,83.03,986.61,1020.23,279,11.36,8.59,-48,1
1657588484,85.61,986.64,1020.26,279,11.41,9.09,-50,1
1657588784,84.65,986.67,1020.28,279,11.41,8.93,-45,1
1657589084,84.59,986.61,1020.23,279,11.43,8.94,-47,1
1657589384,81.02,986.58,1020.20,279,11.45,8.32,-46,1
1657589684,81.52,986.60,1020.21,279,11.48,8.44,-48,1
1657589984,82.27,986.56,1020.17,279,11.51,8.60,-47,1
1657590284,81.95,986.56,1020.17,279,11.55,8.58,-48,1
1657590585,81.17,986.55,1020.17,279,11.57,8.46,-42,1
1657590885,80.96,986.50,1020.12,279,11.58,8.43,-50,1
1657591185,81.16,986.50,1020.11,279,11.59,8.48,-49,1
1657591485,81.77,986.46,1020.08,279,11.60,8.60,-44,1
1657591785,85.18,986.49,1020.11,279,11.61,9.22,-49,1
1657592086,83.87,986.54,1020.15,279,11.61,8.99,-50,1
1657592386,81.17,986.57,1020.18,279,11.63,8.52,-50,1
1657592686,86.11,986.56,1020.17,279,11.69,9.45,-47,1
1657592986,83.51,986.50,1020.11,279,11.70,9.01,-48,1
1657593286,81.77,986.43,1020.04,279,11.73,8.73,-47,1
1657593586,82.95,986.43,1020.05,279,11.78,8.99,-46,1
1657593886,82.69,986.49,1020.10,279,11.80,8.96,-46,1
1657594187,82.73,986.44,1020.06,279,11.82,8.99,-46,1
1657594487,83.31,986.45,1020.06,279,11.86,9.13,-51,1
1657594787,83.88,986.48,1020.10,279,11.90,9.27,-48,1
1657595087,84.40,986.44,1020.05,279,11.92,9.38,-46,1
1657595387,83.43,986.41,1020.03,279,11.97,9.26,-46,1
1657595687,85.22,986.43,1020.05,279,12.01,9.61,-46,1
1657595987,83.51,986.44,1020.05,279,12.05,9.35,-43,1
1657596288,85.00,986.37,1019.99,279,12.09,9.66,-45,1
1657596588,83.00,986.43,1020.04,279,12.14,9.35,-49,1
1657596888,83.70,986.44,1020.06,279,12.18,9.51,-48,1
1657597188,82.41,986.47,1020.08,279,12.22,9.32,-48,1
1657597488,84.77,986.43,1020.04,279,12.29,9.81,-43,1
1657597788,84.72,986.45,1020.06,279,12.39,9.90,-43,1
1657598089,87.47,986.43,1020.05,279,12.48,10.47,-49,1
1657598389,87.70,986.35,1019.97,279,12.54,10.57,-46,1
1657598689,86.95,986.38,1020.00,279,12.61,10.51,-45,1
1657598989,84.01,986.35,1019.96,279,12.70,10.08,-49,1
1657599289,85.28,986.38,1020.00,279,12.77,10.37,-46,1
1657599589,84.11,986.38,1020.00,279,12.84,10.23,-49,1
1657599889,87.19,986.33,1019.95,279,12.90,10.83,-44,1
1657600189,84.68,986.31,1019.93,279,13.00,10.49,-46,1
1657600490,86.13,986.22,1019.84,279,13.13,10.87,-44,1
1657600790,85.67,986.14,1019.76,279,13.58,11.24,-48,1
1657601090,84.73,986.13,1019.75,279,13.82,11.31,-46,1
1657601390,83.17,986.11,1019.72,279,13.88,11.08,-47,1
1657601690,84.94,986.11,1019.72,279,13.84,11.36,-46,1
1657601990,82.89,986.10,1019.72,279,14.01,11.16,-49,1
1657602291,82.42,986.02,1019.63,279,14.26,11.32,-46,1
1657602591,81.39,985.98,1019.60,279,14.32,11.19,-47,1
1657602891,85.37,985.95,1019.57,279,15.41,12.98,-45,1
1657603191,79.98,985.98,1019.60,279,16.04,12.60,-45,1
1657603491,78.79,985.92,1019.53,279,16.50,12.82,-49,1
1657603791,77.56,985.92,1019.54,279,17.19,13.25,-46,1
1657604092,74.30,985.99,1019.60,279,17.01,12.42,-46,1
1657604392,74.48,986.01,1019.62,279,16.63,12.09,-49,1
1657604692,75.00,986.00,1019.61,279,16.73,12.29,-50,1
1657604992,76.48,986.00,1019.62,279,18.06,13.88,-51,1
1657605292,73.18,986.04,1019.65,279,18.67,13.79,-48,1
1657605592,68.60,985.99,1019.61,279,18.49,12.62,-50,1
1657605893,69.87,986.00,1019.62,279,18.66,13.07,-47,1
1657606193,69.34,985.96,1019.57,279,19.55,13.80,-44,1
1657606493,67.97,985.93,1019.55,279,21.02,14.90,-49,1
1657606793,63.16,985.88,1019.50,279,20.90,13.65,-52,1
1657607093,61.17,985.92,1019.53,279,20.43,12.72,-46,1
1657607393,59.42,985.85,1019.46,279,20.35,12.20,-51,1
1657607694,59.84,985.81,1019.42,279,21.60,13.48,-47,1
1657607994,58.85,985.86,1019.47,279,22.35,13.93,-48,1
1657608294,53.84,985.74,1019.35,279,22.56,12.76,-45,1
1657608594,54.74,985.73,1019.34,279,22.12,12.60,-45,1
1657608894,55.31,985.78,1019.39,279,21.77,12.44,-48,1
1657609194,54.90,985.75,1019.36,279,21.31,11.89,-44,1
1657609495,54.24,985.73,1019.34,279,21.50,11.89,-48,1
1657609795,53.62,985.82,1019.44,279,21.61,11.82,-54,1
1657610095,56.10,985.86,1019.48,279,21.68,12.57,-52,1
1657610395,55.26,985.91,1019.52,279,21.39,12.07,-49,1
1657610695,55.03,985.82,1019.43,279,21.77,12.36,-50,1
1657610995,52.30,985.98,1019.60,279,21.47,11.31,-53,1
1657611296,54.27,986.02,1019.63,279,20.90,11.34,-47,1
1657611596,53.87,985.99,1019.61,279,21.23,11.53,-50,1
1657611896,54.13,986.00,1019.61,279,21.73,12.07,-47,1
1657612196,52.23,986.07,1019.68,279,21.72,11.52,-49,1
1657612496,52.47,986.07,1019.68,279,21.20,11.11,-50,1
1657612797,53.82,986.08,1019.70,279,20.90,11.21,-47,1
1657613097,53.65,986.15,1019.77,279,20.70,10.98,-47,1
1657613397,53.37,986.18,1019.80,279,20.37,10.59,-47,1
1657613697,54.53,986.14,1019.76,279,20.03,10.60,-48,1
1657613997,54.99,986.06,1019.67,279,20.37,11.04,-48,1
1657614298,55.00,986.01,1019.63,279,20.88,11.52,-51,1
1657614598,54.51,985.98,1019.60,279,21.66,12.11,-48,1
1657614898,52.18,986.00,1019.61,279,22.29,12.03,-54,1
1657615198,51.24,986.09,1019.70,279,22.34,11.80,-49,1
1657615498,52.20,985.98,1019.60,279,22.12,11.88,-49,1
1657615798,52.52,985.95,1019.57,279,22.46,12.29,-47,1
1657616099,49.00,985.91,1019.52,279,22.78,11.53,-46,1
1657616399,47.72,985.78,1019.40,279,23.00,11.33,-45,1
1657616699,48.87,985.87,1019.48,279,22.84,11.55,-46,1
1657616999,47.24,985.84,1019.46,279,22.34,10.58,-51,1
1657617300,47.91,985.82,1019.44,279,22.52,10.95,-48,1
1657617600,48.79,985.72,1019.33,279,22.82,11.50,-47,1
1657617900,47.97,985.81,1019.42,279,22.97,11.38,-50,1
1657618200,48.79,985.81,1019.42,279,23.07,11.73,-52,1
1657618500,47.30,985.77,1019.38,279,23.29,11.46,-48,1
1657618800,46.53,985.77,1019.39,279,23.33,11.25,-46,1
1657619101,47.18,985.76,1019.38,279,23.17,11.31,-46,1
1657619401,47.57,985.72,1019.33,279,22.86,11.16,-45,1
1657619701,48.55,985.61,1019.22,279,23.04,11.63,-42,1
1657620001,45.21,985.62,1019.23,279,23.34,10.83,-48,1
1657620301,45.74,985.81,1019.42,279,22.88,10.59,-47,1
1657620602,47.18,985.71,1019.32,279,22.51,10.71,-47,1
1657620902,46.86,985.74,1019.36,279,22.22,10.35,-48,1
1657621202,47.77,985.68,1019.30,279,22.13,10.55,-49,1
1657621502,48.08,985.62,1019.23,279,22.58,11.06,-50,1
1657621802,48.26,985.54,1019.15,279,23.05,11.55,-49,1
1657622102,47.88,985.54,1019.16,279,23.63,11.96,-47,1
1657622403,45.54,985.48,1019.10,279,24.00,11.54,-47,1
1657622703,44.75,985.50,1019.12,279,23.67,10.97,-49,1
1657623003,45.62,985.49,1019.10,279,23.47,11.08,-49,1
1657623303,46.03,985.51,1019.12,279,23.15,10.93,-47,1
1657623603,46.33,985.59,1019.21,279,22.67,10.59,-48,1
1657623904,46.89,985.58,1019.20,279,22.44,10.56,-49,1
1657624204,47.79,985.60,1019.21,279,22.32,10.73,-45,1
1657624504,48.57,985.57,1019.18,279,22.49,11.13,-53,1
1657624804,48.06,985.51,1019.13,279,22.76,11.22,-51,1
1657625104,47.56,985.52,1019.13,279,22.91,11.20,-46,1
1657625405,47.05,985.54,1019.16,279,22.88,11.01,-43,1
1657625705,46.20,985.58,1019.20,279,22.90,10.75,-48,1
1657626005,47.79,985.47,1019.09,279,23.09,11.44,-45,1
1657626305,47.03,985.43,1019.04,279,23.49,11.56,-49,1
1657626605,46.24,985.39,1019.00,279,23.74,11.53,-50,1
1657626906,46.70,985.42,1019.03,279,24.05,11.96,-45,1
1657627206,45.54,985.36,1018.97,279,24.33,11.84,-48,1
1657627506,43.91,985.32,1018.94,279,24.19,11.16,-45,1
1657627806,44.12,985.32,1018.94,279,24.08,11.13,-45,1
1657628106,44.94,985.28,1018.89,279,23.87,11.22,-47,1
1657628406,46.13,985.12,1018.73,279,23.94,11.68,-45,1
1657628706,45.41,985.21,1018.82,279,23.98,11.47,-51,1
1657629007,44.62,985.20,1018.81,279,24.03,11.25,-51,1
1657629307,45.17,985.34,1018.95,279,23.88,11.30,-48,1
1657629607,43.61,985.30,1018.92,279,23.35,10.30,-49,1
1657629907,43.19,985.46,1019.07,279,22.88,9.73,-46,1
1657630207,43.80,985.48,1019.10,279,22.54,9.63,-51,1
1657630508,43.46,985.42,1019.03,279,22.36,9.35,-46,1
1657630808,44.62,985.34,1018.96,279,22.44,9.81,-47,1
1657631108,45.07,985.38,1019.00,279,22.68,10.18,-43,1
1657631408,44.28,985.26,1018.87,279,23.04,10.24,-50,1
1657631708,44.32,985.26,1018.87,279,23.26,10.46,-49,1
1657632008,44.75,985.22,1018.83,279,23.35,10.68,-48,1
1657632309,43.71,985.24,1018.85,279,23.34,10.32,-47,1
1657632609,44.52,985.19,1018.80,279,23.30,10.56,-45,1
1657632909,42.88,985.27,1018.89,279,23.18,9.89,-45,1
1657633209,45.04,985.25,1018.86,279,23.13,10.58,-50,1
1657633509,42.92,985.17,1018.78,279,23.08,9.81,-46,1
1657633810,43.12,985.11,1018.72,279,23.08,9.88,-50,1
1657634110,43.76,985.17,1018.78,279,23.23,10.24,-48,1
1657634410,41.97,985.16,1018.77,279,23.43,9.80,-45,1
1657634710,43.02,985.14,1018.76,279,23.60,10.32,-48,1
1657635010,41.51,985.14,1018.76,279,23.54,9.73,-49,1
1657635310,42.65,985.14,1018.76,279,23.45,10.05,-44,1
1657635611,41.76,985.02,1018.63,279,23.47,9.76,-47,1
1657635911,42.16,985.00,1018.61,279,23.57,9.99,-46,1
1657636211,40.81,985.01,1018.62,279,23.75,9.67,-47,1
1657636511,39.22,984.94,1018.56,279,23.70,9.03,-48,1
1657636811,40.36,985.00,1018.61,279,23.57,9.34,-51,1
1657637111,39.56,984.89,1018.50,279,23.38,8.87,-51,1
1657637412,40.20,984.84,1018.46,279,23.36,9.09,-46,1
1657637712,41.18,984.85,1018.47,279,23.47,9.55,-44,1
1657638012,41.57,984.79,1018.40,279,23.67,9.87,-50,1
1657638312,40.73,984.76,1018.37,279,23.72,9.61,-46,1
1657638612,41.46,984.72,1018.33,279,23.85,9.99,-46,1
1657638913,41.26,984.65,1018.26,279,23.88,9.94,-47,1
1657639213,40.27,984.69,1018.30,279,23.85,9.56,-48,1
1657639513,41.26,984.57,1018.18,279,23.75,9.83,-49,1
1657639813,40.68,984.58,1018.20,279,23.65,9.53,-49,1
1657640113,41.80,984.55,1018.16,279,23.51,9.81,-48,1
1657640414,41.42,984.49,1018.10,279,23.46,9.62,-47,1
1657640714,42.33,984.34,1017.96,279,23.59,10.06,-48,1
1657641014,42.39,984.27,1017.89,279,23.73,10.22,-46,1
1657641314,42.53,984.30,1017.91,279,23.71,10.25,-55,1
1657641614,42.89,984.22,1017.83,279,23.69,10.35,-46,1
1657641915,43.17,984.16,1017.78,279,23.60,10.37,-49,1
1657642215,42.80,984.20,1017.81,279,23.54,10.19,-50,1
1657642515,42.95,984.16,1017.77,279,23.48,10.18,-48,1
1657642815,43.49,984.10,1017.71,279,23.36,10.26,-47,1
1657643115,43.64,984.06,1017.68,279,23.21,10.18,-52,1
1657643415,43.90,984.03,1017.65,279,23.09,10.16,-52,1
1657643715,44.17,983.99,1017.60,279,22.94,10.12,-48,1
1657644016,44.80,983.95,1017.56,279,22.76,10.17,-48,1
1657644316,45.11,983.85,1017.46,279,22.51,10.04,-47,1
1657644616,45.47,983.86,1017.47,279,22.34,10.00,-50,1
1657644916,45.96,983.87,1017.49,279,22.10,9.95,-47,1
1657645217,46.99,983.83,1017.44,279,21.97,10.16,-47,1
1657645517,46.55,983.79,1017.41,279,21.86,9.92,-50,1
1657645817,47.69,983.85,1017.46,279,21.69,10.13,-47,1
1657646117,47.49,983.77,1017.39,279,21.63,10.01,-48,1
1657646418,47.35,983.69,1017.31,279,21.60,9.93,-48,1
1657646718,47.21,983.67,1017.29,279,21.56,9.86,-45,1
1657647018,47.76,983.65,1017.26,279,21.54,10.01,-46,1
1657647318,47.46,983.58,1017.19,279,21.51,9.89,-45,1
1657647618,47.39,983.56,1017.17,279,21.47,9.83,-44,1
1657647918,47.48,983.58,1017.20,279,21.39,9.78,-49,1
1657648219,48.09,983.58,1017.19,279,21.24,9.84,-49,1
1657648519,47.93,983.55,1017.16,279,21.14,9.70,-49,1
1657648819,47.78,983.56,1017.18,279,21.11,9.62,-52,1
1657649119,48.30,983.53,1017.15,279,21.01,9.69,-46,1
1657649419,48.26,983.48,1017.10,279,20.94,9.62,-48,1
1657649720,48.24,983.46,1017.07,279,20.88,9.55,-47,1
1657650020,48.63,983.41,1017.03,279,20.78,9.58,-46,1
1657650320,48.68,983.47,1017.08,279,20.71,9.53,-46,1
1657650620,48.77,983.40,1017.02,279,20.59,9.45,-50,1
1657650920,48.91,983.43,1017.05,279,20.47,9.38,-51,1
1657651221,49.06,983.43,1017.04,279,20.39,9.36,-55,1
1657651521,49.19,983.47,1017.08,279,20.30,9.31,-51,1
1657651821,49.28,983.43,1017.05,279,20.22,9.27,-48,1
1657652121,49.35,983.46,1017.07,279,20.13,9.21,-48,1
1657652422,49.28,983.47,1017.08,279,20.03,9.09,-49,1
1657652722,49.43,983.53,1017.14,279,19.95,9.06,-50,1
1657653022,49.73,983.52,1017.14,279,19.85,9.06,-47,1
1657653322,50.61,983.55,1017.16,279,19.68,9.16,-47,1
1657653622,50.12,983.65,1017.26,279,19.53,8.88,-50,1
1657653922,50.25,983.66,1017.27,279,19.43,8.83,-44,1
1657654223,50.52,983.69,1017.31,279,19.34,8.82,-48,1
1657654523,50.15,983.68,1017.29,279,19.26,8.64,-44,1
1657654823,49.90,983.69,1017.31,279,19.19,8.50,-47,1
1657655123,49.53,983.71,1017.32,279,19.16,8.37,-49,1
1657655423,48.71,983.78,1017.40,279,19.11,8.08,-48,1
1657655723,49.30,983.78,1017.40,279,19.08,8.23,-46,1
1657656024,48.22,983.77,1017.38,279,19.04,7.86,-50,1
1657656324,47.95,983.81,1017.43,279,19.04,7.78,-48,1
1657656624,48.09,983.85,1017.46,279,19.03,7.81,-45,1
1657656924,47.91,983.92,1017.53,279,18.99,7.72,-49,1
1657657224,47.48,983.69,1017.31,279,18.98,7.58,-48,1
1657657524,47.77,983.85,1017.46,279,18.97,7.66,-49,1
1657657824,47.49,983.85,1017.46,279,18.94,7.55,-44,1
1657658125,47.63,983.87,1017.49,279,18.89,7.55,-47,1
1657658425,47.85,983.84,1017.45,279,18.86,7.59,-46,1
1657658725,47.99,983.93,1017.54,279,18.83,7.60,-50,1
1657659025,48.01,983.89,1017.50,279,18.78,7.56,-46,1
1657659325,48.34,984.00,1017.61,279,18.76,7.64,-46,1
1657659626,48.12,984.06,1017.68,279,18.74,7.56,-48,1
1657659926,48.32,984.09,1017.70,279,18.68,7.56,-48,1
1657660226,48.11,984.11,1017.72,279,18.68,7.50,-45,1
1657660526,48.19,984.12,1017.73,279,18.66,7.51,-47,1
1657660826,48.22,984.07,1017.68,279,18.62,7.48,-47,1
1657661126,48.41,984.03,1017.64,279,18.58,7.50,-50,1
1657661427,48.85,984.08,1017.70,279,18.53,7.59,-47,1
1657661727,48.87,984.00,1017.61,279,18.48,7.55,-48,1
1657662027,49.00,983.98,1017.59,279,18.45,7.56,-45,1
1657662327,48.97,983.93,1017.54,279,18.40,7.50,-47,1
1657662627,49.23,983.96,1017.57,279,18.36,7.54,-48,1
1657662928,49.38,983.95,1017.56,279,18.35,7.58,-49,1
1657663228,49.55,983.91,1017.52,279,18.29,7.57,-45,1
1657663528,49.70,983.89,1017.51,279,18.24,7.57,-48,1
1657663828,49.63,983.79,1017.41,279,18.16,7.48,-47,1
1657664128,50.01,983.81,1017.42,279,18.14,7.57,-50,1
1657664428,50.17,983.91,1017.52,279,18.10,7.58,-46,1
1657664728,50.20,983.91,1017.53,279,18.05,7.54,-48,1
1657665029,50.45,983.96,1017.57,279,18.02,7.59,-53,1
1657665329,50.18,983.93,1017.54,279,17.97,7.46,-47,1
1657665629,49.92,983.99,1017.60,279,17.96,7.38,-48,1
1657665929,50.42,983.98,1017.59,279,17.92,7.49,-48,1
1657666229,50.66,983.94,1017.55,279,17.88,7.52,-48,1
1657666529,50.68,983.90,1017.52,279,17.82,7.47,-48,1
1657666830,50.59,983.93,1017.54,279,17.77,7.40,-50,1
1657667130,50.71,983.98,1017.59,279,17.72,7.39,-47,1
1657667430,50.82,983.99,1017.61,279,17.68,7.38,-45,1
1657667730,50.78,983.96,1017.58,279,17.63,7.33,-46,1
1657668030,51.15,984.00,1017.61,279,17.58,7.39,-48,1
1657668330,51.37,983.98,1017.60,279,17.50,7.37,-49,1
1657668631,51.53,983.90,1017.52,279,17.44,7.36,-48,1
1657668931,51.97,983.89,1017.51,279,17.37,7.42,-44,1
1657669231,51.77,983.80,1017.41,279,17.31,7.31,-50,1
1657669531,52.31,983.82,1017.43,279,17.26,7.42,-48,1
1657669831,52.38,983.94,1017.55,279,17.22,7.40,-45,1
1657670131,53.18,983.85,1017.46,279,17.15,7.56,-49,1
1657670432,53.17,983.83,1017.45,279,17.13,7.54,-46,1
1657670732,53.50,983.86,1017.47,279,17.08,7.58,-46,1
1657671032,53.59,983.84,1017.46,279,17.04,7.57,-46,1
1657671332,53.25,983.87,1017.48,279,16.99,7.43,-50,1
1657671632,53.57,983.89,1017.50,279,16.95,7.48,-46,1
1657671932,53.50,983.79,1017.41,279,16.91,7.42,-47,1
1657672233,54.50,983.82,1017.44,279,16.86,7.65,-49,1
1657672533,54.51,983.77,1017.38,279,16.81,7.60,-49,1
1657672833,54.61,983.80,1017.41,279,16.76,7.58,-47,1
1657673133,55.52,983.75,1017.37,279,16.70,7.77,-45,1
1657673433,55.49,983.75,1017.37,279,16.67,7.73,-47,1
1657673733,55.26,983.80,1017.41,279,16.62,7.63,-52,1
1657674033,56.55,983.76,1017.38,279,16.55,7.90,-48,1
1657674334,55.48,983.71,1017.33,279,16.48,7.55,-45,1
1657674634,55.63,983.70,1017.31,279,16.39,7.51,-46,1
1657674934,57.93,983.69,1017.31,279,16.27,7.99,-49,1
1657675234,56.84,983.65,1017.27,279,16.18,7.63,-48,1
1657675534,59.07,983.66,1017.28,279,16.08,8.10,-45,1
1657675834,58.33,983.66,1017.27,279,16.03,7.87,-49,1
1657676134,59.33,983.69,1017.31,279,15.94,8.03,-50,1
1657676434,61.47,983.64,1017.26,279,15.83,8.45,-49,1
1657676735,60.84,983.73,1017.35,279,15.72,8.19,-50,1
1657677035,60.49,983.66,1017.28,279,15.58,7.98,-44,1
1657677335,60.67,983.57,1017.19,279,15.44,7.89,-49,1
1657677635,63.87,983.63,1017.24,279,15.32,8.53,-47,1
1657677935,62.43,983.59,1017.20,279,15.17,8.06,-47,1
1657678236,64.85,983.56,1017.17,279,15.05,8.50,-46,1
1657678536,62.66,983.52,1017.14,279,14.94,7.89,-44,1
1657678836,65.27,983.47,1017.09,279,14.84,8.40,-45,1
1657679136,65.55,983.56,1017.17,279,14.74,8.37,-45,1
1657679436,68.03,983.55,1017.16,279,14.64,8.82,-51,1
1657679736,66.28,983.60,1017.22,279,14.58,8.38,-48,1
1657680036,68.60,983.53,1017.14,279,14.50,8.81,-45,1
1657680337,68.16,983.65,1017.26,279,14.47,8.68,-47,1
1657680637,68.24,983.67,1017.29,279,14.44,8.67,-44,1
1657680937,69.05,983.64,1017.25,279,14.39,8.80,-49,1
1657681237,68.41,983.72,1017.34,279,14.32,8.60,-48,1
1657681537,66.30,983.72,1017.33,279,14.29,8.10,-48,1
1657681837,70.14,983.76,1017.38,279,14.24,8.89,-50,1
1657682137,70.53,983.75,1017.36,279,14.23,8.96,-50,1
1657682438,73.04,983.77,1017.38,279,14.22,9.47,-48,1
1657682738,73.01,983.70,1017.31,279,14.24,9.48,-49,1
1657683038,72.07,983.63,1017.24,279,14.24,9.29,-47,1
1657683338,71.30,983.58,1017.19,279,14.25,9.14,-49,1
1657683638,74.43,983.47,1017.08,279,14.39,9.92,-48,1
1657683938,72.20,983.50,1017.11,279,14.86,9.91,-51,1
1657684238,71.37,983.45,1017.06,279,16.00,10.84,-45,1
1657684539,67.61,983.41,1017.02,279,18.01,11.94,-46,1
1657684839,62.31,983.42,1017.04,279,19.80,12.40,-46,1
1657685139,55.19,983.43,1017.04,279,21.14,11.82,-48,1
1657685439,57.95,983.40,1017.01,279,22.19,13.54,-51,1
1657685740,53.87,983.46,1017.07,279,23.29,13.44,-46,1
1657686040,48.43,983.38,1016.99,279,24.19,12.64,-47,1
1657686340,48.44,983.48,1017.10,279,24.91,13.31,-46,1
1657686640,49.04,983.48,1017.09,279,25.86,14.36,-51,1
1657686940,45.23,983.42,1017.04,279,26.86,14.03,-48,1
1657687240,38.46,983.45,1017.06,279,27.78,12.37,-52,1
1657687540,40.45,983.44,1017.05,279,28.21,13.52,-51,1
1657687841,38.23,983.42,1017.04,279,28.46,12.88,-47,1
1657688141,39.09,983.40,1017.02,279,28.91,13.62,-48,1
1657688441,37.55,983.38,1017.00,279,29.66,13.67,-46,1
1657688741,35.95,983.35,1016.97,279,30.03,13.33,-49,1
1657689041,37.07,983.39,1017.00,279,30.40,14.13,-53,1
1657689342,35.86,983.36,1016.98,279,31.02,14.16,-47,1
1657689642,32.45,983.39,1017.01,279,31.60,13.13,-49,1
1657689942,31.75,983.57,1017.19,279,31.74,12.92,-53,1
1657690242,34.02,983.37,1016.98,279,31.65,13.90,-53,1
1657690542,34.22,983.51,1017.12,279,31.91,14.22,-49,1
1657690843,33.02,983.45,1017.06,279,32.11,13.84,-50,1
1657691143,32.03,983.58,1017.20,279,31.39,12.75,-45,1
1657691443,33.04,983.50,1017.11,279,31.16,13.02,-49,1
1657691743,33.01,983.55,1017.16,279,31.41,13.23,-49,1
1657692043,32.42,983.61,1017.23,279,31.20,12.77,-47,1
1657692344,33.64,983.54,1017.15,279,30.41,12.64,-50,1
1657692644,34.81,983.48,1017.09,279,29.98,12.79,-45,1
1657692944,34.80,983.41,1017.02,279,30.50,13.24,-46,1
1657693244,33.36,983.52,1017.13,279,31.25,13.25,-47,1
1657693544,33.05,983.58,1017.19,279,31.60,13.41,-49,1
1657693845,33.02,983.53,1017.15,279,31.45,13.26,-49,1
1657694145,32.42,983.51,1017.12,279,31.54,13.06,-45,1
1657694445,33.64,983.54,1017.16,279,30.84,13.02,-48,1
1657694745,33.94,983.59,1017.20,279,30.67,13.01,-52,1
1657695046,35.30,983.60,1017.21,279,29.80,12.85,-46,1
1657695346,35.30,983.64,1017.25,279,30.00,13.02,-49,1
1657695646,35.34,983.59,1017.21,279,30.02,13.06,-58,1
1657695946,35.32,983.61,1017.22,279,30.24,13.24,-52,1
1657696246,35.33,983.63,1017.24,279,30.32,13.32,-51,1
1657696546,35.38,983.63,1017.25,279,30.56,13.55,-49,1
1657696847,34.79,983.65,1017.26,279,31.01,13.68,-48,1
1657697147,34.65,983.72,1017.34,279,30.91,13.53,-49,1
1657697447,35.33,983.69,1017.30,279,30.61,13.57,-49,1
1657697747,35.96,983.66,1017.28,279,30.37,13.63,-50,1
1657698048,36.57,983.73,1017.35,279,29.97,13.54,-47,1
1657698348,37.97,983.65,1017.27,279,29.85,14.01,-49,1
1657698648,37.49,983.62,1017.23,279,29.75,13.73,-45,1
1657698948,37.50,983.71,1017.33,279,29.34,13.37,-45,1
1657699248,38.60,983.78,1017.40,279,28.98,13.49,-44,1
1657699549,41.04,983.83,1017.45,279,28.47,13.98,-48,1
1657699849,40.53,983.86,1017.48,279,28.21,13.55,-47,1
1657700149,40.27,983.73,1017.34,279,28.18,13.43,-45,1
1657700449,41.38,983.74,1017.35,279,28.15,13.82,-44,1
1657700749,41.04,983.76,1017.37,279,28.09,13.64,-48,1
1657701049,40.42,983.83,1017.44,279,28.10,13.41,-48,1
1657701349,40.82,983.81,1017.42,279,27.99,13.47,-49,1
1657701650,41.01,983.66,1017.28,279,28.12,13.65,-47,1
1657701950,40.85,983.68,1017.30,279,28.09,13.57,-46,1
1657702250,41.25,983.72,1017.34,279,27.96,13.60,-44,1
1657702550,40.58,983.78,1017.39,279,28.33,13.68,-47,1
1657702850,40.75,983.83,1017.44,279,28.15,13.58,-47,1
1657703150,41.04,983.87,1017.48,279,28.30,13.83,-48,1
1657703451,41.13,983.86,1017.47,279,28.60,14.13,-46,1
1657703751,40.83,983.81,1017.43,279,28.78,14.18,-45,1
1657704051,39.90,983.85,1017.46,279,28.45,13.53,-48,1
1657704351,39.70,983.76,1017.38,279,28.43,13.43,-50,1
1657704651,38.82,983.77,1017.38,279,28.44,13.10,-45,1
1657704951,39.99,983.77,1017.38,279,28.41,13.53,-46,1
1657705252,39.89,983.77,1017.38,279,28.55,13.61,-45,1
1657705552,39.85,983.70,1017.31,279,28.81,13.83,-47,1
1657705852,38.29,983.79,1017.41,279,28.94,13.33,-48,1
1657706152,38.26,983.64,1017.25,279,29.10,13.46,-49,1
1657706452,38.47,983.81,1017.43,279,29.23,13.66,-44,1
1657706753,37.36,983.76,1017.37,279,29.08,13.08,-47,1
1657707053,37.62,983.86,1017.48,279,29.44,13.50,-47,1
1657707353,37.70,983.87,1017.48,279,29.96,14.00,-50,1
1657707653,37.49,983.86,1017.47,279,30.38,14.28,-50,1
1657707953,35.60,983.95,1017.56,279,30.44,13.54,-49,1
1657708253,35.90,984.00,1017.61,279,30.49,13.71,-50,1
1657708553,34.67,983.84,1017.46,279,30.43,13.12,-46,1
1657708854,35.18,983.96,1017.57,279,30.11,13.07,-45,1
1657709154,34.84,983.80,1017.41,279,30.25,13.04,-46,1
1657709454,34.90,983.88,1017.50,279,30.16,12.99,-47,1
1657709754,34.43,983.94,1017.55,279,30.07,12.70,-43,1
1657710054,35.50,983.91,1017.52,279,29.73,12.87,-47,1
1657710355,34.40,983.94,1017.56,279,29.60,12.28,-50,1
1657710655,35.03,983.85,1017.47,279,29.75,12.69,-48,1
1657710955,34.80,983.90,1017.52,279,30.13,12.92,-45,1
1657711255,35.04,983.83,1017.45,279,30.36,13.22,-47,1
1657711555,34.21,984.00,1017.62,279,30.14,12.66,-47,1
1657711855,34.95,983.94,1017.55,279,30.09,12.95,-49,1
1657712155,34.34,983.92,1017.54,279,29.98,12.58,-51,1
1657712456,33.57,983.87,1017.49,279,29.82,12.10,-47,1
1657712756,34.66,983.86,1017.47,279,29.65,12.43,-49,1
1657713056,34.36,983.85,1017.46,279,29.60,12.26,-47,1
1657713356,34.13,983.85,1017.46,279,29.76,12.30,-51,1
1657713656,34.03,983.91,1017.52,279,29.87,12.35,-48,1
1657713956,33.46,983.83,1017.44,279,29.83,12.06,-49,1
1657714257,34.05,983.85,1017.47,279,30.12,12.58,-47,1
1657714557,32.92,983.90,1017.51,279,30.40,12.30,-46,1
1657714857,33.03,983.89,1017.50,279,30.44,12.39,-47,1
1657715157,32.79,983.96,1017.58,279,30.16,12.04,-50,1
1657715458,31.97,984.05,1017.67,279,29.98,11.49,-47,1
1657715758,32.54,983.92,1017.54,279,30.18,11.94,-51,1
1657716058,33.35,983.89,1017.51,279,29.81,11.99,-45,1
1657716358,33.45,983.83,1017.44,279,29.85,12.07,-50,1
1657716659,33.54,983.94,1017.55,279,30.11,12.34,-51,1
1657716959,33.37,983.88,1017.50,279,30.04,12.20,-49,1
1657717259,33.43,983.92,1017.53,279,29.90,12.10,-45,1
1657717559,34.88,983.97,1017.58,279,29.90,12.75,-46,1
1657717859,34.46,983.95,1017.57,279,29.86,12.53,-45,1
1657718159,35.03,983.95,1017.56,279,29.70,12.64,-45,1
1657718460,35.63,984.05,1017.66,279,29.66,12.87,-48,1
1657718760,35.73,984.02,1017.63,279,29.62,12.87,-51,1
1657719060,35.33,983.89,1017.51,279,29.77,12.83,-49,1
1657719360,34.80,984.02,1017.63,279,29.74,12.58,-50,1
1657719660,34.85,983.91,1017.52,279,29.91,12.74,-48,1
1657719961,34.49,984.02,1017.63,279,29.80,12.49,-46,1
1657720261,34.72,983.99,1017.60,279,29.85,12.64,-45,1
1657720561,35.76,983.95,1017.56,279,29.69,12.95,-49,1
1657720861,35.50,984.06,1017.67,279,29.69,12.84,-46,1
1657721162,35.67,984.09,1017.71,279,30.00,13.18,-45,1
1657721462,35.04,983.98,1017.59,279,30.15,13.04,-50,1
1657721762,35.20,983.97,1017.59,279,30.42,13.34,-52,1
1657722062,34.02,984.03,1017.64,279,30.87,13.22,-49,1
1657722362,33.61,983.94,1017.55,279,31.06,13.20,-49,1
1657722663,32.83,983.98,1017.59,279,30.98,12.77,-47,1
1657722963,32.86,983.91,1017.53,279,31.11,12.89,-49,1
1657723263,31.18,984.05,1017.66,279,30.94,11.95,-47,1
1657723563,32.43,983.97,1017.59,279,31.04,12.63,-50,1
1657723863,31.22,983.95,1017.57,279,31.18,12.17,-48,1
1657724164,30.67,984.02,1017.63,279,30.90,11.67,-49,1
1657724464,30.38,983.97,1017.59,279,30.85,11.48,-45,1
1657724764,30.70,984.03,1017.65,279,30.84,11.63,-48,1
1657725064,31.74,984.01,1017.62,279,30.91,12.19,-47,1
1657725364,31.75,984.01,1017.62,279,31.03,12.30,-47,1
1657725664,31.81,984.05,1017.67,279,30.79,12.12,-51,1
1657725964,31.78,984.00,1017.61,279,30.30,11.68,-51,1
1657726265,32.34,983.97,1017.59,279,30.29,11.94,-49,1
1657726565,32.12,983.94,1017.56,279,30.23,11.78,-46,1
1657726865,31.98,983.96,1017.58,279,30.08,11.59,-44,1
1657727165,32.37,983.98,1017.59,279,29.84,11.56,-46,1
1657727465,32.56,983.91,1017.52,279,29.72,11.55,-45,1
1657727766,32.49,983.95,1017.57,279,29.54,11.36,-46,1
1657728066,32.66,984.05,1017.67,279,29.38,11.30,-50,1
1657728366,33.31,984.02,1017.63,279,29.06,11.32,-44,1
1657728666,33.42,984.05,1017.67,279,29.01,11.32,-47,1
1657728967,34.01,984.06,1017.68,279,28.76,11.37,-47,1
1657729267,34.10,983.98,1017.60,279,28.72,11.37,-50,1
1657729567,34.35,984.02,1017.63,279,28.67,11.44,-44,1
1657729867,34.61,983.97,1017.58,279,28.67,11.55,-47,1
1657730167,34.54,984.00,1017.61,279,28.57,11.44,-46,1
1657730467,35.01,984.01,1017.63,279,28.44,11.52,-44,1
1657730768,35.19,984.03,1017.64,279,28.35,11.52,-48,1
1657731068,35.95,983.99,1017.60,279,28.22,11.73,-50,1
1657731368,35.99,984.03,1017.64,279,28.09,11.63,-47,1
1657731668,36.19,984.06,1017.68,279,27.99,11.63,-44,1
1657731968,36.25,984.05,1017.66,279,28.00,11.66,-45,1
1657732269,36.10,984.03,1017.64,279,27.96,11.57,-46,1
1657732569,36.76,984.05,1017.66,279,27.77,11.67,-51,1
1657732869,37.65,984.13,1017.74,279,27.48,11.78,-45,1
1657733169,37.52,984.11,1017.73,279,27.28,11.55,-49,1
1657733469,37.71,984.13,1017.74,279,27.08,11.45,-49,1
1657733769,37.95,984.17,1017.79,279,26.91,11.39,-44,1
1657734070,37.84,984.13,1017.75,279,26.78,11.24,-48,1
1657734370,38.22,984.16,1017.78,279,26.64,11.26,-46,1
1657734670,39.38,984.14,1017.76,279,26.40,11.50,-47,1
1657734970,39.84,984.16,1017.78,279,26.33,11.61,-47,1
1657735270,40.29,984.14,1017.76,279,26.18,11.65,-50,1
1657735571,40.30,984.16,1017.77,279,26.04,11.52,-48,1
1657735871,40.00,984.13,1017.74,279,25.86,11.25,-51,1
1657736171,42.20,984.12,1017.74,279,25.72,11.94,-46,1
1657736471,42.31,984.08,1017.70,279,25.54,11.82,-49,1
1657736771,41.30,984.03,1017.65,279,25.40,11.32,-49,1
1657737071,41.84,984.04,1017.65,279,25.25,11.38,-49,1
1657737372,42.93,984.07,1017.69,279,25.08,11.62,-47,1
1657737672,42.47,984.12,1017.74,279,24.94,11.33,-50,1
1657737972,44.95,984.16,1017.77,279,24.75,12.02,-47,1
1657738272,43.36,984.20,1017.82,279,24.55,11.29,-47,1
1657738572,44.16,984.23,1017.85,279,24.33,11.37,-51,1
1657738873,46.79,984.22,1017.84,279,24.05,11.99,-52,1
1657739173,51.61,984.29,1017.91,279,23.60,13.07,-59,1
1657739473,51.83,984.39,1018.01,279,23.33,12.89,-57,1
1657739773,53.42,984.33,1017.94,279,22.98,13.03,-51,1
1657740073,56.27,984.33,1017.94,279,22.76,13.62,-55,1
1657740374,48.72,984.25,1017.86,279,22.43,11.12,-49,1
1657740674,57.38,984.22,1017.84,279,22.33,13.52,-52,1
1657740974,50.22,984.20,1017.81,279,22.09,11.27,-44,1
1657741274,54.44,984.16,1017.78,279,22.06,12.46,-47,1
1657741574,55.76,984.22,1017.84,279,21.85,12.63,-50,1
1657741875,52.65,984.19,1017.80,279,21.81,11.72,-51,1
1657742175,56.27,984.14,1017.76,279,21.80,12.72,-49,1
1657742475,62.44,984.11,1017.73,279,21.31,13.86,-48,1
1657742775,59.26,984.15,1017.76,279,20.95,12.72,-49,1
1657743076,56.91,984.19,1017.81,279,20.99,12.14,-45,1
1657743376,57.89,984.19,1017.81,279,21.12,12.52,-48,1
1657743676,52.06,984.19,1017.80,279,21.18,10.97,-50,1
1657743976,57.20,984.18,1017.79,279,21.23,12.44,-49,1
1657744276,63.35,984.16,1017.78,279,20.99,13.78,-50,1
1657744577,62.54,984.14,1017.75,279,20.60,13.22,-48,1
1657744877,60.25,984.11,1017.73,279,20.33,12.39,-50,1
1657745177,65.43,984.14,1017.76,279,20.17,13.50,-47,1
1657745477,67.05,984.12,1017.74,279,19.99,13.71,-49,1
1657745777,69.62,984.09,1017.71,279,19.79,14.09,-53,1
1657746078,68.27,984.09,1017.71,279,19.63,13.64,-50,1
1657746378,68.03,984.07,1017.68,279,19.54,13.50,-48,1
1657746678,60.07,984.08,1017.70,279,19.61,11.67,-49,1
1657746978,64.54,984.06,1017.67,279,19.70,12.84,-49,1
1657747278,62.12,984.05,1017.67,279,19.75,12.31,-46,1
1657747578,59.50,984.05,1017.66,279,19.86,11.76,-48,1
1657747879,65.42,983.97,1017.58,279,19.80,13.15,-48,1
1657748179,60.20,983.94,1017.56,279,19.60,11.69,-48,1
1657748479,61.48,983.92,1017.53,279,19.57,11.98,-44,1
1657748779,65.37,983.93,1017.55,279,19.61,12.96,-49,1
1657749079,63.64,983.96,1017.58,279,19.63,12.57,-50,1
1657749379,63.57,983.92,1017.53,279,19.31,12.24,-50,1
1657749680,69.66,984.01,1017.62,279,19.03,13.37,-51,1
1657749980,66.33,984.01,1017.62,279,18.90,12.50,-49,1
1657750280,61.20,983.90,1017.52,279,18.93,11.31,-48,1
1657750580,65.50,983.95,1017.57,279,19.07,12.47,-48,1
1657750880,61.53,983.96,1017.57,279,19.23,11.67,-48,1
1657751180,61.31,983.86,1017.47,279,19.43,11.81,-49,1
1657751480,59.26,983.81,1017.42,279,19.67,11.52,-48,1
1657751781,58.86,983.75,1017.37,279,19.83,11.57,-51,1
1657752081,59.42,983.74,1017.35,279,19.90,11.78,-53,1
1657752381,58.69,983.75,1017.36,279,19.92,11.61,-50,1
1657752681,59.34,983.75,1017.37,279,19.93,11.78,-52,1
1657752981,57.36,983.76,1017.37,279,19.98,11.32,-50,1
1657753282,56.83,983.67,1017.28,279,20.09,11.28,-48,1
1657753582,56.79,983.63,1017.24,279,20.18,11.35,-51,1
1657753882,56.32,983.68,1017.30,279,20.23,11.27,-49,1
1657754182,56.55,983.71,1017.32,279,20.24,11.34,-46,1
1657754482,56.18,983.77,1017.38,279,20.24,11.25,-48,1
1657754782,56.04,983.75,1017.36,279,20.21,11.18,-49,1
1657755083,56.71,983.76,1017.37,279,20.17,11.32,-46,1
1657755383,56.34,983.74,1017.36,279,20.12,11.18,-55,1
1657755683,58.08,983.79,1017.41,279,20.06,11.58,-49,1
1657755983,57.38,983.76,1017.38,279,19.97,11.31,-44,1
1657756283,57.21,983.75,1017.37,279,19.90,11.20,-46,1
1657756583,56.90,983.80,1017.41,279,19.81,11.04,-48,1
1657756884,57.19,983.79,1017.41,279,19.69,11.00,-48,1
1657757184,59.42,983.72,1017.34,279,19.50,11.40,-46,1
1657757484,61.35,983.68,1017.30,279,19.20,11.60,-46,1
1657757784,65.17,983.66,1017.27,279,18.81,12.15,-46,1
1657758084,68.94,983.70,1017.31,279,18.39,12.60,-48,1
1657758384,66.64,983.69,1017.31,279,18.09,11.80,-45,1
1657758684,68.45,983.73,1017.34,279,17.79,11.92,-51,1
1657758984,71.69,983.77,1017.39,279,17.60,12.44,-48,1
1657759285,69.71,983.81,1017.42,279,17.36,11.79,-52,1
1657759585,73.04,983.81,1017.42,279,17.19,12.33,-49,1
1657759885,64.82,983.80,1017.41,279,17.00,10.35,-50,1
1657760185,71.46,983.87,1017.48,279,16.86,11.68,-45,1
1657760485,75.88,983.86,1017.48,279,16.59,12.33,-53,1
1657760785,75.86,983.81,1017.43,279,16.29,12.04,-52,1
1657761086,79.40,983.77,1017.39,279,16.06,12.51,-46,1
1657761386,80.60,983.72,1017.34,279,15.78,12.46,-48,1
1657761686,80.42,983.66,1017.28,279,15.54,12.20,-49,1
1657761986,78.87,983.68,1017.29,279,15.38,11.75,-47,1
1657762286,81.92,983.63,1017.25,279,15.26,12.20,-44,1
1657762586,77.15,983.63,1017.24,279,15.27,11.31,-51,1
1657762887,81.48,983.66,1017.28,279,15.20,12.06,-48,1
1657763187,79.01,983.64,1017.25,279,15.08,11.48,-48,1
1657763487,82.07,983.63,1017.24,279,14.99,11.97,-51,1
1657763787,84.57,983.58,1017.19,279,14.80,12.24,-48,1
1657764087,78.34,983.62,1017.23,279,14.66,10.94,-48,1
1657764387,76.16,983.66,1017.28,279,14.75,10.61,-48,1
1657764687,74.41,983.59,1017.20,279,14.84,10.35,-51,1
1657764988,73.03,983.60,1017.21,279,14.89,10.11,-48,1
1657765288,73.84,983.62,1017.24,279,14.94,10.33,-48,1
1657765588,73.28,983.57,1017.19,279,14.97,10.24,-51,1
1657765888,73.62,983.53,1017.15,279,15.01,10.35,-51,1
1657766188,77.51,983.53,1017.14,279,15.04,11.15,-51,1
1657766488,74.39,983.59,1017.21,279,14.95,10.45,-53,1
1657766788,78.15,983.66,1017.28,279,14.86,11.10,-49,1
1657767089,72.32,983.63,1017.25,279,14.79,9.87,-47,1
1657767389,80.18,983.57,1017.19,279,14.82,11.45,-47,1
1657767689,74.39,983.67,1017.28,279,14.83,10.33,-53,1
1657767989,76.50,983.65,1017.26,279,14.98,10.90,-48,1
1657768289,73.62,983.65,1017.27,279,15.20,10.53,-48,1
1657768589,74.71,983.56,1017.17,279,15.70,11.24,-47,1
1657768889,70.86,983.49,1017.10,279,16.08,10.81,-45,1
1657769190,72.16,983.63,1017.24,279,16.32,11.31,-47,1
1657769490,72.87,983.51,1017.12,279,16.52,11.65,-50,1
1657769790,72.59,983.40,1017.02,279,16.70,11.77,-48,1
1657770090,71.81,983.31,1016.93,279,16.95,11.84,-47,1
1657770391,71.97,983.35,1016.96,279,17.19,12.11,-53,1
1657770691,70.99,983.32,1016.93,279,18.06,12.74,-50,1
1657770991,69.55,983.30,1016.92,279,19.75,14.04,-51,1
1657771291,64.20,983.33,1016.94,279,21.11,14.10,-48,1
1657771592,61.92,983.41,1017.03,279,22.43,14.79,-54,1
1657771892,63.48,983.36,1016.97,279,23.75,16.42,-54,1
1657772192,55.33,983.31,1016.92,279,25.09,15.53,-47,1
1657772492,56.64,983.31,1016.93,279,26.25,16.98,-49,1
1657772792,54.72,983.34,1016.95,279,27.43,17.53,-48,1
1657773092,49.64,983.34,1016.95,279,28.45,16.93,-45,1
1657773393,51.41,983.34,1016.96,279,29.01,17.99,-49,1
1657773693,46.37,983.34,1016.95,279,29.66,16.95,-48,1
1657773993,43.20,983.31,1016.93,279,30.47,16.57,-51,1
1657774293,33.93,983.36,1016.98,279,31.19,13.46,-51,1
1657774593,38.73,983.28,1016.90,279,31.55,15.82,-47,1
1657774894,35.04,983.17,1016.79,279,31.91,14.58,-49,1
1657775194,31.33,983.12,1016.74,279,31.97,12.91,-49,1
1657775494,30.95,983.09,1016.70,279,32.34,13.05,-54,1
1657775794,32.52,983.12,1016.73,279,33.10,14.47,-47,1
1657776094,32.58,983.15,1016.76,279,33.80,15.10,-46,1
1657776394,33.44,983.18,1016.79,279,34.69,16.28,-48,1
1657776694,32.45,983.21,1016.83,279,35.55,16.55,-53,1
1657776995,30.25,983.18,1016.80,279,35.96,15.81,-52,1
1657777295,29.26,983.17,1016.79,279,36.13,15.43,-48,1
1657777595,25.24,983.11,1016.72,279,36.44,13.41,-53,1
1657777895,26.88,983.17,1016.78,279,36.51,14.44,-47,1
1657778195,27.08,983.14,1016.76,279,36.43,14.49,-50,1
1657778495,27.00,983.12,1016.73,279,36.37,14.39,-51,1
1657778796,27.09,983.15,1016.76,279,36.60,14.64,-46,1
1657779096,24.22,983.13,1016.75,279,36.88,13.14,-51,1
1657779396,26.00,983.14,1016.75,279,36.92,14.27,-46,1
1657779696,24.98,983.17,1016.78,279,36.45,13.26,-43,1
1657779996,25.86,983.25,1016.86,279,35.88,13.31,-47,1
1657780296,25.66,983.24,1016.86,279,35.71,13.05,-49,1
1657780597,26.07,983.23,1016.85,279,35.95,13.50,-47,1
1657780897,26.07,983.30,1016.91,279,36.10,13.62,-47,1
1657781197,25.95,983.30,1016.91,279,36.35,13.76,-48,1
1657781497,26.50,983.36,1016.98,279,36.03,13.82,-48,1
1657781797,25.51,983.41,1017.03,279,36.40,13.54,-50,1
1657782098,24.97,983.38,1017.00,279,36.30,13.13,-53,1
1657782398,25.23,983.41,1017.02,279,36.42,13.39,-51,1
1657782698,25.15,983.43,1017.04,279,36.34,13.27,-45,1
1657782998,26.04,983.46,1017.07,279,35.76,13.32,-48,1
1657783298,26.02,983.54,1017.15,279,35.30,12.92,-49,1
1657783598,27.01,983.59,1017.21,279,35.29,13.48,-54,1
1657783899,27.08,983.55,1017.16,279,35.87,14.01,-51,1
1657784199,26.96,983.49,1017.11,279,36.07,14.11,-57,1
1657784499,26.22,983.48,1017.09,279,35.64,13.32,-58,1
1657784799,27.13,983.45,1017.06,279,35.45,13.69,-52,1
1657785099,25.71,983.49,1017.10,279,35.13,12.59,-53,1
1657785702,26.63,983.22,1016.84,279,35.20,13.19,-49,1
1657786002,26.93,983.34,1016.96,279,35.30,13.45,-49,1
1657788121,31.07,983.68,1017.30,279,32.46,13.21,-48,1
1657788421,31.09,983.68,1017.29,279,32.24,13.03,-44,1
1657788721,31.40,983.72,1017.34,279,31.98,12.96,-48,1
1657789021,30.98,983.63,1017.25,279,32.12,12.87,-46,1
1657789322,31.01,983.61,1017.22,279,32.06,12.83,-54,1
1657789622,31.51,983.60,1017.22,279,32.39,13.36,-46,1
1657789922,31.71,983.62,1017.23,279,32.73,13.76,-51,1
1657790222,31.15,983.54,1017.16,279,32.97,13.69,-46,1
1657790522,31.30,983.60,1017.21,279,32.79,13.61,-45,1
1657790823,31.83,983.49,1017.10,279,32.82,13.89,-44,1
1657791123,30.97,983.60,1017.21,279,32.87,13.52,-46,1
1657791423,31.41,983.49,1017.10,279,32.99,13.83,-47,1
1657791723,31.51,983.53,1017.14,279,32.94,13.84,-46,1
1657792023,31.63,983.42,1017.04,279,33.03,13.98,-49,1
1657792323,30.60,983.43,1017.05,279,33.65,14.00,-52,1
1657792624,30.91,983.52,1017.14,279,33.77,14.26,-44,1
1657792924,31.11,983.53,1017.14,279,33.35,14.00,-46,1
1657793224,29.83,983.53,1017.14,279,33.52,13.50,-45,1
1657793524,30.39,983.48,1017.10,279,33.91,14.12,-47,1
1657793825,30.05,983.50,1017.12,279,33.39,13.50,-48,1
1657794125,29.10,983.48,1017.10,279,33.12,12.77,-49,1
1657794425,30.33,983.48,1017.09,279,33.07,13.36,-48,1
1657794725,30.54,983.52,1017.13,279,33.10,13.50,-48,1
1657795026,29.53,983.40,1017.02,279,33.39,13.23,-48,1
1657795326,30.60,983.37,1016.98,279,33.26,13.66,-45,1
1657795626,30.61,983.40,1017.01,279,33.21,13.62,-52,1
1657795926,30.74,983.39,1017.01,279,32.69,13.24,-51,1
1657796226,31.45,983.49,1017.10,279,32.66,13.57,-49,1
1657796527,30.89,983.44,1017.05,279,33.10,13.67,-48,1
1657796827,30.96,983.34,1016.95,279,33.36,13.93,-46,1
1657797127,30.27,983.34,1016.95,279,33.75,13.92,-51,1
1657797427,29.95,983.28,1016.90,279,33.92,13.90,-46,1
1657797727,30.34,983.44,1017.06,279,34.21,14.35,-49,1
1657798028,27.89,983.44,1017.05,279,33.96,12.84,-44,1
1657798328,29.30,983.39,1017.00,279,33.60,13.29,-45,1
1657798628,29.18,983.30,1016.91,279,33.53,13.17,-49,1
1657798928,30.25,983.36,1016.98,279,32.98,13.25,-46,1
1657799228,30.46,983.28,1016.89,279,32.96,13.33,-46,1
1657799529,31.54,983.34,1016.95,279,33.25,14.12,-46,1
1657799829,29.94,983.43,1017.04,279,33.11,13.20,-48,1
1657800129,30.99,983.31,1016.93,279,32.97,13.61,-50,1
1657800429,31.24,983.33,1016.95,279,32.87,13.65,-46,1
1657800730,31.50,983.26,1016.87,279,32.73,13.65,-45,1
1657801030,31.64,983.24,1016.85,279,32.58,13.59,-46,1
1657801330,31.93,983.23,1016.84,279,32.27,13.46,-48,1
1657801630,32.74,983.17,1016.78,279,32.29,13.87,-46,1
1657801930,32.56,983.12,1016.74,279,32.35,13.83,-47,1
1657802231,32.05,983.16,1016.78,279,32.16,13.43,-46,1
1657802531,32.39,983.08,1016.70,279,32.01,13.46,-48,1
1657802831,33.13,983.12,1016.73,279,31.88,13.69,-48,1
1657803131,33.13,982.96,1016.57,279,31.98,13.78,-49,1
1657803431,33.09,983.00,1016.61,279,32.28,14.02,-46,1
1657803732,32.20,983.04,1016.66,279,32.57,13.85,-52,1
1657804032,31.28,983.02,1016.63,279,32.89,13.68,-46,1
1657804332,31.16,982.99,1016.60,279,33.03,13.75,-45,1
1657804632,30.98,982.90,1016.52,279,32.85,13.50,-44,1
1657804933,31.28,982.86,1016.48,279,32.83,13.63,-47,1
1657805233,32.17,982.78,1016.39,279,32.98,14.19,-47,1
1657805533,30.59,982.81,1016.42,279,33.17,13.58,-46,1
1657805833,31.23,982.71,1016.33,279,33.14,13.87,-50,1
1657806133,30.70,982.67,1016.29,279,33.45,13.88,-53,1
1657806434,29.77,982.73,1016.35,279,33.29,13.27,-46,1
1657806734,31.17,982.60,1016.21,279,33.15,13.85,-46,1
1657807034,31.79,982.73,1016.34,279,32.56,13.65,-48,1
1657807334,32.44,982.66,1016.27,279,32.18,13.63,-49,1
1657807634,32.57,982.64,1016.25,279,32.40,13.88,-51,1
1657807935,32.71,982.56,1016.17,279,32.45,13.99,-48,1
1657808235,33.55,982.42,1016.04,279,32.19,14.16,-46,1
1657808535,32.25,982.44,1016.06,279,32.46,13.78,-49,1
1657808835,32.62,982.28,1015.89,279,32.60,14.08,-53,1
1657809135,32.05,982.26,1015.87,279,32.72,13.91,-49,1
1657809436,32.05,982.19,1015.80,279,32.79,13.97,-47,1
1657809736,32.25,982.13,1015.74,279,32.77,14.05,-49,1
1657810036,32.34,982.00,1015.62,279,32.55,13.90,-47,1
1657810336,33.18,982.04,1015.66,279,32.23,14.02,-47,1
1657810636,32.58,981.98,1015.60,279,32.34,13.83,-50,1
1657810937,32.80,982.02,1015.64,279,32.35,13.95,-47,1
1657811237,32.76,981.96,1015.57,279,32.50,14.06,-47,1
1657811537,32.57,982.01,1015.62,279,32.57,14.03,-49,1
1657811837,31.92,981.92,1015.54,279,32.70,13.83,-46,1
1657812138,31.87,981.91,1015.52,279,32.81,13.90,-48,1
1657812438,31.09,981.86,1015.48,279,32.68,13.41,-48,1
1657812738,31.23,981.86,1015.48,279,32.36,13.20,-50,1
1657813038,32.15,981.85,1015.46,279,32.18,13.49,-46,1
1657813339,32.63,981.84,1015.45,279,32.30,13.82,-50,1
1657813639,32.10,981.82,1015.43,279,32.43,13.69,-47,1
1657813939,31.77,981.81,1015.42,279,31.96,13.12,-50,1
1657814239,32.79,981.76,1015.37,279,31.83,13.49,-50,1
1657814540,32.90,981.72,1015.33,279,31.66,13.39,-46,1
1657814840,33.40,981.69,1015.30,279,31.52,13.50,-44,1
1657815140,33.82,981.62,1015.24,279,31.46,13.64,-45,1
1657815440,34.36,981.59,1015.21,279,31.22,13.67,-49,1
1657815741,34.79,981.60,1015.22,279,30.86,13.55,-45,1
1657816041,35.54,981.58,1015.19,279,30.51,13.57,-45,1
1657816341,36.02,981.48,1015.10,279,30.21,13.52,-51,1
1657816641,36.16,981.43,1015.04,279,30.27,13.63,-45,1
1657816941,36.18,981.37,1014.98,279,30.43,13.78,-47,1
1657817242,35.88,981.31,1014.92,279,30.40,13.62,-50,1
1657817542,36.32,981.21,1014.83,279,30.42,13.83,-48,1
1657817842,36.13,981.18,1014.79,279,30.28,13.62,-51,1
1657818142,36.21,981.12,1014.74,279,29.94,13.36,-48,1
1657818443,36.80,981.05,1014.66,279,29.70,13.40,-48,1
1657818743,37.50,981.00,1014.62,279,29.69,13.67,-48,1
1657819043,37.07,980.96,1014.57,279,29.57,13.39,-55,1
1657819343,37.84,980.92,1014.53,279,29.30,13.47,-53,1
1657819644,38.82,980.93,1014.55,279,28.96,13.56,-55,1
1657819944,39.31,980.96,1014.57,279,28.76,13.57,-50,1
1657820244,39.02,980.93,1014.55,279,28.55,13.27,-50,1
1657820544,41.25,980.94,1014.56,279,28.37,13.97,-50,1
1657820844,41.58,980.77,1014.38,279,28.16,13.90,-50,1
1657821144,39.99,980.67,1014.29,279,27.92,13.09,-48,1
1657821445,44.93,980.64,1014.25,279,27.54,14.54,-51,1
1657821745,45.32,980.73,1014.35,279,26.97,14.16,-46,1
1657822045,43.00,980.73,1014.35,279,26.75,13.15,-47,1
1657822345,45.57,980.69,1014.30,279,26.63,13.93,-51,1
1657822646,44.23,980.74,1014.35,279,26.29,13.17,-48,1
1657822946,47.24,980.71,1014.33,279,25.95,13.87,-49,1
1657823246,48.62,980.61,1014.23,279,25.35,13.77,-52,1
1657823546,50.86,980.69,1014.30,279,24.85,14.00,-47,1
1657823847,48.96,980.72,1014.34,279,24.83,13.40,-52,1
1657824147,50.52,980.61,1014.23,279,24.85,13.90,-49,1
1657824447,50.83,980.48,1014.09,279,24.56,13.72,-48,1
1657824747,53.25,980.44,1014.06,279,23.92,13.85,-49,1
1657825047,49.89,980.55,1014.17,279,23.40,12.37,-50,1
1657825348,57.90,980.49,1014.10,279,23.33,14.59,-49,1
1657825648,58.50,980.43,1014.04,279,22.54,14.01,-52,1
1657825948,57.22,980.38,1013.99,279,21.77,12.95,-48,1
1657826248,61.71,980.36,1013.97,279,21.51,13.87,-52,1
1657826549,55.51,980.27,1013.88,279,21.62,12.35,-48,1
1657826849,62.14,980.22,1013.83,279,21.61,14.07,-51,1
1657827149,66.12,980.24,1013.86,279,21.12,14.57,-46,1
1657827449,65.43,980.17,1013.79,279,20.52,13.83,-50,1
1657827749,68.39,980.19,1013.81,279,20.20,14.21,-54,1
1657828050,65.63,980.15,1013.76,279,20.26,13.63,-51,1
1657828350,63.81,980.21,1013.82,279,20.19,13.14,-46,1
1657828650,60.71,980.12,1013.73,279,20.40,12.57,-45,1
1657828950,67.83,980.01,1013.63,279,20.30,14.18,-49,1
1657829251,64.49,980.12,1013.73,279,20.13,13.24,-52,1
1657829551,61.81,980.36,1013.98,279,20.23,12.69,-45,1
1657829851,62.84,980.14,1013.75,279,20.24,12.95,-49,1
1657830151,65.06,980.15,1013.76,279,20.01,13.26,-52,1
1657830452,70.67,981.47,1015.09,279,19.90,14.43,-47,1
1657830752,74.67,980.92,1014.53,279,19.23,14.64,-41,1
1657831052,70.10,981.10,1014.71,279,18.57,13.03,-42,1
1657831353,77.77,981.02,1014.64,279,18.02,14.10,-43,1
1657831653,70.02,981.03,1014.65,279,17.75,12.23,-39,1
1657831953,81.58,980.83,1014.44,279,17.76,14.58,-42,1
1657832253,73.64,980.94,1014.55,279,17.89,13.13,-43,1
1657832553,78.02,981.10,1014.71,279,18.12,14.24,-45,1
1657832854,71.94,981.31,1014.93,279,18.41,13.27,-49,1
1657833154,69.29,981.52,1015.13,279,18.68,12.96,-43,1
1657833454,68.65,981.73,1015.34,279,18.88,13.01,-44,1
1657833754,71.10,982.03,1015.64,279,18.93,13.59,-45,1
1657834055,73.95,982.27,1015.89,279,18.90,14.17,-45,1
1657834355,76.49,982.10,1015.72,279,18.88,14.67,-42,1
1657834656,76.82,982.08,1015.69,279,18.72,14.58,-41,1
1657834956,75.60,982.09,1015.71,279,18.70,14.32,-44,1
1657835256,78.18,981.83,1015.44,279,18.62,14.76,-45,1
1657835557,78.53,981.57,1015.19,279,18.34,14.56,-39,1
1657835857,81.93,981.49,1015.11,279,17.87,14.76,-38,1
1657836157,83.02,981.47,1015.08,279,17.44,14.54,-43,1
1657836457,78.11,981.04,1014.65,279,17.32,13.48,-38,1
1657836757,84.24,980.89,1014.51,279,17.20,14.53,-43,1
1657837058,82.37,980.82,1014.43,279,17.02,14.01,-42,1
1657837358,80.80,980.46,1014.07,279,16.98,13.67,-39,1
1657837658,84.84,980.59,1014.20,279,17.07,14.51,-42,1
1657837958,83.49,980.36,1013.98,279,17.11,14.30,-40,1
1657838258,81.32,980.29,1013.91,279,17.21,14.00,-39,1
1657838559,85.54,980.46,1014.08,279,17.32,14.89,-40,1
1657838859,80.88,980.35,1013.96,279,17.43,14.13,-42,1
1657839159,79.24,980.37,1013.98,279,17.54,13.92,-45,1
1657839459,78.95,980.61,1014.22,279,17.60,13.92,-42,1
1657839759,76.73,980.71,1014.32,279,17.65,13.53,-44,1
1657840363,81.52,980.79,1014.41,279,17.70,14.51,-46,1
1657840663,81.09,980.87,1014.49,279,17.67,14.40,-40,1
1657840963,81.88,980.75,1014.37,279,17.63,14.51,-45,1
1657841263,78.98,980.85,1014.46,279,17.62,13.95,-43,1
1657841563,84.17,981.08,1014.70,279,17.65,14.96,-47,1
1657841863,77.20,981.11,1014.72,279,17.64,13.61,-44,1
1657842164,75.86,981.02,1014.63,279,17.73,13.43,-43,1
1657842464,78.47,980.98,1014.59,279,17.80,14.02,-41,1
1657842764,77.39,980.84,1014.46,279,17.86,13.86,-45,1
1657843064,77.89,980.91,1014.52,279,17.89,13.99,-49,1
1657843365,80.01,980.80,1014.42,279,17.88,14.40,-44,1
1657843665,76.36,980.82,1014.44,279,17.90,13.70,-45,1
1657843965,78.21,980.87,1014.49,279,17.93,14.10,-45,1
1657844265,78.61,980.83,1014.44,279,17.94,14.18,-44,1
1657844565,77.35,980.93,1014.54,279,17.95,13.94,-45,1
1657844865,76.13,980.96,1014.57,279,17.93,13.68,-46,1
1657845166,78.39,980.83,1014.44,279,17.89,14.09,-46,1
1657845466,83.24,980.66,1014.27,279,17.69,14.83,-50,1
1657845766,82.29,980.65,1014.27,279,17.51,14.47,-47,1
1657846066,81.03,980.66,1014.28,279,17.49,14.21,-50,1
1657846366,79.93,980.77,1014.39,279,17.52,14.03,-53,1
1657846667,79.97,980.77,1014.38,279,17.48,14.00,-50,1
1657846967,79.50,980.75,1014.36,279,17.40,13.83,-46,1
1657847267,77.43,980.84,1014.46,279,17.31,13.34,-46,1
1657847567,78.41,980.86,1014.47,279,17.27,13.49,-45,1
1657847867,78.12,980.91,1014.52,279,17.23,13.40,-43,1
1657848168,78.34,980.80,1014.42,279,17.25,13.46,-45,1
1657848468,77.53,980.78,1014.40,279,17.24,13.29,-45,1
1657848768,82.11,980.85,1014.47,279,17.24,14.17,-47,1
1657849068,81.52,980.87,1014.49,279,17.23,14.05,-41,1
1657849368,80.09,980.91,1014.52,279,17.22,13.77,-44,1
1657849668,78.04,980.89,1014.50,279,17.19,13.34,-48,1
1657849969,79.26,980.89,1014.51,279,17.16,13.55,-48,1
1657850269,78.52,980.92,1014.54,279,17.10,13.35,-42,1
1657850569,79.62,980.98,1014.60,279,17.12,13.58,-44,1
1657850869,81.08,981.00,1014.62,279,17.16,13.90,-47,1
1657851169,80.38,980.96,1014.58,279,17.12,13.73,-51,1
1657851469,79.84,980.98,1014.59,279,17.04,13.55,-45,1
1657851770,79.22,981.06,1014.68,279,16.94,13.33,-48,1
1657852070,76.52,981.07,1014.69,279,16.84,12.70,-45,1
1657852370,76.71,980.99,1014.61,279,16.75,12.65,-43,1
1657852670,76.05,981.04,1014.65,279,16.62,12.40,-42,1
1657852970,76.91,981.13,1014.74,279,16.51,12.46,-51,1
1657853270,78.26,981.16,1014.78,279,16.37,12.59,-45,1
1657853571,81.40,981.23,1014.84,279,16.26,13.08,-46,1
1657853871,79.90,981.30,1014.92,279,16.18,12.72,-46,1
1657854171,79.04,981.44,1015.05,279,16.12,12.50,-48,1
1657854471,78.00,981.52,1015.14,279,16.10,12.28,-48,1
1657854772,77.94,981.58,1015.20,279,16.23,12.39,-45,1
1657855072,78.65,981.49,1015.10,279,16.69,12.98,-47,1
1657855372,75.32,981.52,1015.13,279,16.86,12.48,-46,1
1657855672,78.47,981.52,1015.13,279,16.73,12.98,-49,1
1657855972,77.50,981.64,1015.25,279,17.15,13.20,-48,1
1657856273,77.31,981.67,1015.28,279,18.31,14.29,-47,1
1657856573,74.98,981.74,1015.36,279,19.47,14.93,-46,1
1657856873,73.88,981.85,1015.46,279,20.52,15.72,-51,1
1657857173,72.33,981.94,1015.56,279,21.62,16.44,-52,1
1657857473,68.98,982.05,1015.67,279,22.67,16.70,-47,1
1657857774,66.55,982.15,1015.76,279,23.65,17.07,-47,1
1657858074,64.09,982.23,1015.84,279,24.61,17.39,-48,1
1657858374,57.73,982.29,1015.90,279,25.41,16.49,-54,1
1657858674,56.12,982.41,1016.02,279,26.01,16.61,-49,1
1657858974,49.71,982.49,1016.11,279,26.64,15.29,-45,1
1657859275,54.70,982.51,1016.13,279,27.34,17.44,-48,1
1657859575,52.91,982.57,1016.18,279,27.83,17.36,-50,1
1657859875,50.79,982.58,1016.20,279,28.26,17.11,-49,1
1657860175,45.12,982.67,1016.28,279,28.92,15.86,-45,1
1657860475,45.06,982.63,1016.25,279,29.31,16.19,-48,1
1657860776,42.78,982.68,1016.29,279,29.92,15.92,-53,1
1657861076,37.76,982.77,1016.38,279,30.16,14.20,-48,1
1657861376,37.70,982.82,1016.43,279,30.32,14.31,-49,1
1657861676,34.73,982.84,1016.45,279,30.59,13.29,-48,1
1657861976,38.18,982.92,1016.53,279,30.97,15.09,-49,1
1657862277,37.90,982.97,1016.58,279,31.73,15.65,-49,1
1657862577,35.55,983.01,1016.62,279,32.18,15.05,-47,1
1657862877,34.50,983.10,1016.71,279,31.97,14.40,-51,1
1657863177,31.25,983.15,1016.77,279,32.00,12.90,-48,1
1657863477,33.77,983.14,1016.76,279,32.32,14.37,-49,1
1657863778,31.80,983.28,1016.89,279,31.00,12.30,-46,1
1657864078,33.70,983.35,1016.97,279,30.34,12.61,-48,1
1657864378,33.56,983.37,1016.99,279,31.23,13.32,-48,1
1657864678,32.76,983.39,1017.00,279,32.26,13.85,-54,1
1657864979,29.48,983.43,1017.04,279,32.74,12.64,-49,1
1657865279,29.60,983.51,1017.12,279,32.90,12.85,-45,1
1657865579,29.84,983.46,1017.07,279,33.22,13.25,-51,1
1657865879,30.47,983.51,1017.13,279,33.69,13.97,-48,1
1657866180,29.42,983.63,1017.24,279,34.01,13.70,-44,1
1657866480,27.42,983.68,1017.29,279,34.38,12.94,-47,1
1657866780,28.85,983.67,1017.28,279,34.37,13.71,-51,1
1657867080,27.96,983.71,1017.32,279,34.55,13.38,-51,1
1657867380,26.80,983.74,1017.36,279,34.88,13.01,-47,1
1657867681,25.41,983.82,1017.44,279,34.43,11.83,-50,1
1657867981,25.75,983.85,1017.46,279,34.11,11.76,-47,1
1657868281,26.29,983.87,1017.48,279,34.52,12.42,-48,1
1657868581,25.68,983.89,1017.50,279,34.15,11.75,-51,1
1657868881,25.22,983.91,1017.52,279,33.60,11.01,-48,1
1657869182,25.84,984.04,1017.65,279,32.94,10.82,-48,1
1657869482,26.76,984.00,1017.62,279,33.18,11.55,-50,1
1657869782,24.71,984.10,1017.71,279,32.46,9.75,-51,1
1657870083,27.40,984.20,1017.81,279,30.91,9.98,-50,1
1657870383,29.29,984.21,1017.82,279,29.81,10.03,-47,1
1657870683,29.63,984.24,1017.86,279,29.61,10.03,-52,1
1657870983,30.57,984.37,1017.98,279,29.09,10.05,-49,1
1657871283,32.32,984.38,1018.00,279,28.75,10.59,-47,1
1657871583,32.52,984.48,1018.09,279,28.09,10.11,-52,1
1657871884,32.92,984.54,1018.16,279,27.74,9.99,-49,1
1657872184,33.26,984.47,1018.09,279,27.62,10.04,-49,1
1657872484,33.84,984.57,1018.19,279,27.25,9.97,-48,1
1657872784,35.12,984.63,1018.24,279,26.74,10.08,-49,1
1657873085,35.18,984.63,1018.24,279,26.43,9.83,-48,1
1657873385,35.44,984.60,1018.21,279,26.89,10.35,-45,1
1657873685,33.77,984.66,1018.27,279,27.25,9.94,-52,1
1657873985,34.23,984.69,1018.31,279,27.29,10.18,-52,1
1657874286,34.18,984.67,1018.28,279,27.20,10.08,-50,1
1657874586,34.64,984.73,1018.35,279,27.00,10.10,-48,1
1657874886,35.36,984.82,1018.43,279,26.96,10.37,-50,1
1657875186,34.87,984.82,1018.44,279,26.77,10.00,-47,1
1657875487,34.01,984.83,1018.44,279,26.88,9.72,-45,1
1657875787,35.80,984.81,1018.43,279,26.43,10.09,-51,1
1657876087,35.45,984.89,1018.50,279,26.25,9.79,-49,1
1657876387,34.04,984.81,1018.42,279,26.47,9.38,-48,1
1657876688,35.51,984.84,1018.45,279,26.63,10.15,-51,1
1657876988,34.73,984.91,1018.53,279,27.12,10.25,-52,1
1657877288,33.42,985.02,1018.64,279,26.53,9.16,-51,1
1657877588,34.32,984.96,1018.58,279,25.77,8.88,-47,1
1657877888,35.83,984.96,1018.58,279,25.78,9.53,-47,1
1657878189,35.62,985.01,1018.63,279,25.68,9.36,-50,1
1657878489,35.20,984.92,1018.54,279,25.97,9.44,-48,1
1657878789,35.21,984.98,1018.59,279,26.51,9.92,-47,1
1657879089,32.95,985.06,1018.67,279,26.17,8.63,-51,1
1657879390,32.90,985.06,1018.67,279,25.61,8.12,-50,1
1657879690,34.05,985.05,1018.66,279,25.31,8.36,-48,1
1657879990,33.67,985.05,1018.67,279,25.41,8.28,-51,1
1657880290,32.49,985.04,1018.66,279,25.44,7.79,-47,1
1657880590,32.33,985.07,1018.69,279,25.63,7.88,-49,1
1657880891,32.29,985.06,1018.67,279,25.65,7.88,-51,1
1657881191,31.74,985.07,1018.69,279,26.20,8.11,-55,1
1657881491,30.64,985.04,1018.65,279,26.16,7.55,-57,1
1657881791,31.24,985.08,1018.69,279,25.88,7.59,-52,1
1657882091,31.79,985.07,1018.68,279,25.46,7.49,-53,1
1657882391,32.24,985.11,1018.72,279,25.32,7.57,-49,1
1657882692,30.94,985.13,1018.74,279,25.45,7.08,-48,1
1657882992,31.35,985.12,1018.73,279,25.65,7.45,-50,1
1657883292,31.80,985.13,1018.74,279,25.93,7.90,-47,1
1657883592,31.05,985.09,1018.70,279,26.65,8.17,-50,1
1657883893,29.71,985.17,1018.78,279,26.45,7.35,-46,1
1657884193,30.52,985.12,1018.74,279,26.39,7.70,-47,1
1657884493,29.61,985.21,1018.82,279,26.31,7.18,-53,1
1657884793,30.16,985.27,1018.88,279,26.08,7.25,-49,1
1657885093,31.41,985.28,1018.90,279,26.11,7.87,-46,1
1657885394,30.76,985.31,1018.92,279,26.26,7.70,-50,1
1657885694,30.16,985.04,1018.65,279,26.37,7.50,-49,1
1657885994,30.46,985.23,1018.85,279,26.55,7.80,-47,1
1657886294,29.67,985.38,1019.00,279,26.41,7.30,-47,1
1657886595,30.55,985.36,1018.97,279,26.50,7.81,-46,1
1657886895,29.42,985.36,1018.97,279,26.35,7.12,-47,1
1657887195,29.69,985.35,1018.97,279,26.21,7.13,-48,1
1657887495,29.06,985.45,1019.06,279,26.01,6.65,-50,1
1657887796,28.44,985.51,1019.12,279,25.84,6.19,-46,1
1657888096,29.92,985.32,1018.94,279,25.94,7.02,-52,1
1657888396,29.76,985.40,1019.02,279,26.47,7.39,-49,1
1657888696,28.13,985.47,1019.09,279,26.57,6.66,-46,1
1657888996,29.17,985.46,1019.07,279,26.58,7.20,-44,1
1657889297,29.04,985.36,1018.98,279,27.11,7.59,-50,1
1657889597,26.99,985.34,1018.95,279,27.21,6.60,-46,1
1657889897,27.26,985.43,1019.05,279,26.88,6.47,-49,1
1657890197,27.81,985.40,1019.01,279,26.66,6.57,-51,1
1657890498,28.09,985.36,1018.97,279,26.56,6.63,-52,1
1657890798,28.24,985.49,1019.11,279,26.17,6.37,-47,1
1657891098,29.30,985.44,1019.06,279,25.77,6.57,-45,1
1657891398,29.23,985.46,1019.08,279,25.65,6.43,-48,1
1657891698,29.52,985.57,1019.19,279,25.94,6.82,-48,1
1657891999,29.08,985.61,1019.23,279,25.97,6.63,-48,1
1657892299,28.98,985.73,1019.35,279,25.77,6.41,-52,1
1657892599,29.59,985.72,1019.33,279,25.78,6.72,-51,1
1657892899,29.61,985.65,1019.27,279,25.83,6.77,-50,1
1657893200,29.21,985.59,1019.21,279,25.73,6.49,-45,1
1657893500,28.57,985.63,1019.25,279,26.02,6.41,-46,1
1657893800,27.51,985.69,1019.31,279,25.94,5.80,-49,1
1657894100,27.75,985.66,1019.28,279,25.92,5.90,-48,1
1657894401,29.30,985.60,1019.21,279,25.88,6.66,-48,1
1657894701,29.52,985.70,1019.32,279,25.91,6.79,-48,1
1657895001,28.88,985.72,1019.33,279,25.91,6.48,-48,1
1657895301,28.94,985.75,1019.37,279,25.56,6.20,-52,1
1657895601,29.87,985.72,1019.34,279,25.13,6.29,-51,1
1657895902,30.23,985.75,1019.36,279,25.17,6.50,-48,1
1657896202,29.91,985.76,1019.37,279,25.27,6.43,-48,1
1657896502,30.30,985.88,1019.49,279,25.26,6.61,-47,1
1657896802,29.90,985.91,1019.53,279,25.16,6.33,-52,1
1657897102,30.49,985.88,1019.49,279,25.09,6.56,-50,1
1657897403,30.36,985.87,1019.49,279,25.07,6.47,-48,1
1657897703,29.90,986.00,1019.61,279,25.02,6.21,-55,1
1657898003,30.16,985.97,1019.58,279,24.69,6.05,-49,1
1657898303,30.92,986.03,1019.65,279,24.65,6.38,-48,1
1657898604,30.00,985.95,1019.57,279,24.63,5.92,-48,1
1657898904,30.47,986.12,1019.73,279,24.50,6.04,-55,1
1657899204,30.23,986.17,1019.79,279,24.47,5.89,-54,1
1657899505,30.80,986.12,1019.74,279,24.26,5.98,-50,1
1657899805,30.85,986.08,1019.69,279,24.24,5.99,-48,1
1657900105,30.78,986.09,1019.70,279,23.92,5.68,-52,1
1657900405,31.36,986.08,1019.70,279,23.66,5.72,-51,1
1657900706,31.75,986.09,1019.71,279,23.73,5.96,-48,1
1657901006,31.77,986.03,1019.64,279,23.91,6.13,-49,1
1657901306,31.66,986.06,1019.67,279,23.97,6.13,-47,1
1657901606,31.79,986.11,1019.72,279,23.75,6.00,-51,1
1657901907,31.87,986.06,1019.68,279,23.76,6.04,-51,1
1657902207,32.19,986.09,1019.70,279,23.74,6.17,-46,1
1657902507,31.29,986.02,1019.64,279,23.72,5.74,-51,1
1657902807,31.51,986.05,1019.66,279,23.64,5.77,-49,1
1657903107,32.14,986.12,1019.74,279,23.37,5.82,-51,1
1657903407,32.33,986.17,1019.78,279,23.31,5.86,-48,1
1657903708,32.41,986.22,1019.83,279,23.18,5.78,-50,1
1657904008,32.22,986.20,1019.81,279,23.02,5.56,-50,1
1657904308,32.59,986.23,1019.85,279,23.06,5.76,-49,1
1657904609,32.27,986.20,1019.81,279,23.06,5.61,-50,1
1657904909,32.71,986.30,1019.92,279,22.93,5.70,-46,1
1657905209,33.25,986.33,1019.95,279,22.70,5.73,-47,1
1657905509,32.92,986.38,1019.99,279,22.70,5.58,-51,1
1657905809,32.71,986.33,1019.95,279,22.63,5.43,-50,1
1657906110,33.33,986.37,1019.98,279,22.52,5.61,-49,1
1657906410,33.42,986.37,1019.99,279,22.38,5.52,-48,1
1657906710,33.93,986.35,1019.96,279,22.16,5.55,-50,1
1657907010,34.83,986.35,1019.97,279,21.90,5.70,-45,1
1657907310,35.11,986.34,1019.96,279,21.84,5.76,-48,1
1657907611,36.22,986.36,1019.97,279,21.62,6.02,-54,1
1657907911,36.03,986.39,1020.00,279,21.32,5.67,-47,1
1657908211,37.27,986.40,1020.02,279,21.04,5.92,-50,1
1657908511,39.73,986.38,1019.99,279,20.73,6.57,-51,1
1657908812,39.24,986.43,1020.04,279,20.49,6.17,-47,1
1657909112,40.87,986.51,1020.12,279,20.28,6.57,-51,1
1657909412,39.52,986.54,1020.16,279,20.01,5.84,-47,1
1657909712,42.16,986.54,1020.16,279,19.72,6.52,-55,1
1657910012,42.91,986.56,1020.18,279,19.38,6.47,-50,1
1657910313,47.22,986.59,1020.21,279,18.99,7.51,-49,1
1657910613,44.49,986.66,1020.27,279,18.41,6.11,-45,1
1657910913,42.93,986.71,1020.33,279,18.16,5.37,-49,1
1657911213,44.76,986.73,1020.35,279,18.02,5.85,-51,1
1657911514,43.37,986.82,1020.43,279,17.79,5.18,-50,1
1657911814,52.13,986.90,1020.51,279,17.14,7.26,-53,1
1657912114,52.57,986.89,1020.50,279,16.43,6.72,-49,1
1657912414,52.88,987.02,1020.64,279,16.16,6.56,-50,1
1657912715,49.60,987.09,1020.71,279,15.92,5.41,-53,1
1657913015,48.52,987.11,1020.72,279,15.81,4.99,-51,1
1657913315,57.66,987.18,1020.79,279,15.70,7.39,-51,1
1657913615,51.24,987.18,1020.80,279,15.15,5.16,-63,1
1657913915,48.64,987.19,1020.81,279,14.81,4.11,-57,1
1657914216,54.65,987.26,1020.87,279,14.84,5.80,-55,1
1657914516,51.32,987.32,1020.94,279,14.78,4.85,-56,1
1657914816,53.22,987.32,1020.94,279,14.59,5.19,-54,1
1657915116,59.18,987.34,1020.95,279,14.33,6.48,-54,1
1657915417,55.72,987.32,1020.93,279,14.21,5.50,-52,1
1657915717,53.86,987.37,1020.98,279,14.14,4.94,-47,1
1657916017,51.26,987.38,1020.99,279,14.07,4.17,-53,1
1657916317,54.15,987.43,1021.05,279,13.94,4.84,-51,1
1657916617,51.99,987.40,1021.01,279,13.78,4.11,-49,1
1657916918,54.49,987.41,1021.02,279,13.65,4.65,-53,1
1657917218,56.88,987.47,1021.08,279,13.27,4.92,-51,1
1657917518,67.39,987.46,1021.07,279,12.70,6.83,-54,1
1657917818,59.01,987.46,1021.07,279,12.35,4.58,-49,1
1657918118,56.99,987.45,1021.07,279,12.34,4.07,-48,1
1657918419,58.29,987.51,1021.12,279,12.38,4.43,-50,1
1657918719,57.40,987.53,1021.14,279,12.41,4.24,-53,1
1657919019,65.39,987.55,1021.17,279,12.22,5.93,-51,1
1657919319,55.81,987.51,1021.12,279,11.91,3.37,-50,1
1657919619,60.20,987.55,1021.17,279,11.87,4.41,-47,1
1657919920,65.84,987.53,1021.15,279,11.87,5.70,-52,1
1657920220,62.93,987.56,1021.18,279,11.81,4.99,-45,1
1657920520,71.74,987.55,1021.16,279,11.55,6.63,-49,1
1657920820,72.68,987.58,1021.19,279,11.12,6.41,-47,1
1657921120,62.19,987.56,1021.18,279,11.02,4.07,-50,1
1657921421,58.62,987.59,1021.20,279,11.06,3.27,-54,1
1657921721,63.57,987.58,1021.20,279,11.08,4.44,-50,1
1657922021,62.23,987.57,1021.18,279,11.03,4.09,-48,1
1657922321,60.17,987.57,1021.19,279,10.94,3.53,-49,1
1657922622,64.26,987.63,1021.24,279,10.85,4.38,-50,1
1657922922,67.97,987.56,1021.17,279,10.73,5.07,-49,1
1657923222,65.45,987.60,1021.22,279,10.42,4.23,-53,1
1657923522,61.46,987.63,1021.25,279,10.32,3.24,-52,1
1657923822,69.69,987.66,1021.28,279,10.19,4.91,-50,1
1657924123,60.83,987.61,1021.22,279,10.11,2.90,-51,1
1657924423,68.38,987.61,1021.23,279,10.05,4.50,-45,1
1657924723,71.72,987.66,1021.27,279,9.82,4.97,-51,1
1657925023,64.95,987.70,1021.32,279,9.70,3.44,-51,1
1657925323,68.18,987.68,1021.29,279,9.72,4.15,-48,1
1657925623,64.87,987.71,1021.32,279,9.63,3.35,-54,1
1657925924,64.60,987.73,1021.35,279,9.61,3.27,-49,1
1657926224,63.08,987.75,1021.36,279,9.58,2.91,-51,1
1657926524,67.03,987.79,1021.40,279,9.49,3.68,-53,1
1657926824,66.47,987.77,1021.38,279,9.43,3.51,-50,1
1657927124,62.52,987.76,1021.37,279,9.38,2.59,-49,1
1657927425,62.92,987.76,1021.38,279,9.33,2.64,-46,1
1657927725,72.81,987.75,1021.36,279,9.24,4.62,-52,1
1657928025,71.42,987.76,1021.37,279,8.96,4.08,-50,1
1657928325,73.23,987.75,1021.36,279,8.79,4.27,-50,1
1657928625,70.34,987.82,1021.43,279,8.71,3.62,-50,1
1657928926,66.58,987.85,1021.46,279,8.74,2.87,-51,1
1657929226,68.49,987.84,1021.45,279,8.78,3.31,-52,1
1657929526,67.47,987.79,1021.40,279,8.78,3.10,-45,1
1657929826,69.67,987.76,1021.38,279,8.66,3.44,-46,1
1657930126,66.99,987.73,1021.35,279,8.64,2.86,-53,1
1657930427,65.29,987.68,1021.30,279,8.67,2.53,-50,1
1657930727,65.14,987.75,1021.37,279,8.71,2.54,-52,1
1657931027,68.00,987.72,1021.34,279,8.72,3.15,-48,1
1657931327,69.82,987.67,1021.28,279,8.68,3.49,-51,1
1657931627,68.65,987.64,1021.25,279,8.65,3.22,-51,1
1657931928,67.79,987.56,1021.18,279,8.64,3.03,-50,1
1657932228,63.63,987.52,1021.13,279,8.66,2.16,-49,1
1657932528,66.02,987.48,1021.10,279,8.57,2.59,-49,1
1657932828,72.34,987.43,1021.04,279,8.48,3.80,-48,1
1657933128,71.67,987.41,1021.02,279,8.39,3.58,-50,1
1657933429,72.46,987.42,1021.03,279,8.33,3.68,-48,1
1657933729,69.55,987.40,1021.01,279,8.29,3.06,-49,1
1657934029,72.06,987.38,1021.00,279,8.25,3.52,-54,1
1657934329,68.44,987.35,1020.97,279,8.17,2.72,-48,1
1657934630,66.58,987.33,1020.94,279,8.13,2.29,-50,1
1657934930,68.56,987.29,1020.90,279,8.07,2.64,-52,1
1657935230,67.79,987.20,1020.82,279,8.00,2.42,-52,1
1657935530,67.14,987.21,1020.83,279,7.91,2.20,-54,1
1657935830,71.78,987.19,1020.80,279,7.86,3.09,-48,1
1657936131,67.03,987.17,1020.79,279,7.67,1.94,-46,1
1657936431,71.32,987.12,1020.74,279,7.62,2.77,-54,1
1657936731,70.89,987.15,1020.76,279,7.60,2.66,-55,1
1657937032,70.51,987.18,1020.79,279,7.53,2.52,-50,1
1657937332,68.88,987.20,1020.82,279,7.46,2.13,-52,1
1657937632,68.82,987.18,1020.79,279,7.39,2.04,-51,1
1657937932,65.74,987.20,1020.82,279,7.34,1.36,-49,1
1657938232,68.45,987.26,1020.87,279,7.35,1.93,-51,1
1657938533,68.18,987.25,1020.86,279,7.39,1.91,-51,1
1657938833,66.88,987.29,1020.91,279,7.45,1.70,-47,1
1657939133,73.57,987.25,1020.86,279,7.50,3.09,-46,1
1657939433,70.60,987.18,1020.79,279,7.57,2.58,-51,1
1657939733,72.33,987.17,1020.79,279,7.64,2.99,-49,1
1657940033,72.38,987.15,1020.76,279,7.68,3.03,-47,1
1657940334,69.17,987.19,1020.80,279,7.72,2.43,-51,1
1657940634,74.65,987.18,1020.80,279,7.78,3.57,-53,1
1657940934,80.24,987.12,1020.73,279,7.83,4.64,-51,1
1657941235,77.48,987.15,1020.77,279,7.87,4.18,-49,1
1657941535,75.85,987.17,1020.78,279,7.96,3.97,-46,1
1657941835,77.62,987.17,1020.78,279,8.08,4.41,-47,1
1657942135,76.11,987.19,1020.81,279,8.22,4.27,-48,1
1657942435,73.77,987.13,1020.74,279,8.36,3.96,-49,1
1657942735,71.63,987.06,1020.68,279,8.47,3.65,-45,1
1657943036,76.49,987.04,1020.66,279,8.64,4.75,-48,1
1657943336,75.22,987.02,1020.64,279,8.80,4.66,-50,1
1657943636,76.32,986.95,1020.56,279,8.96,5.03,-46,1
1657943936,72.76,986.97,1020.58,279,9.11,4.49,-48,1
1657944237,75.31,986.97,1020.58,279,9.28,5.14,-44,1
1657944537,71.61,986.92,1020.53,279,9.47,4.61,-52,1
1657944837,77.46,986.92,1020.54,279,9.73,5.99,-50,1
1657945137,75.30,986.90,1020.51,279,10.01,5.85,-51,1
1657945437,74.77,986.87,1020.48,279,10.26,5.99,-48,1
1657945737,72.86,986.87,1020.48,279,10.48,5.83,-49,1
1657946038,75.65,986.94,1020.55,279,10.69,6.58,-52,1
1657946338,73.17,986.90,1020.51,279,10.97,6.36,-52,1
1657946638,72.78,986.96,1020.57,279,11.26,6.56,-45,1
1657946938,70.13,986.99,1020.60,279,11.57,6.32,-49,1
1657947238,71.87,987.01,1020.62,279,11.83,6.93,-53,1
1657947539,76.63,986.98,1020.60,279,12.02,8.05,-49,1
1657947839,69.95,986.86,1020.47,279,12.12,6.81,-48,1
1657948139,72.37,986.79,1020.40,279,12.26,7.44,-51,1
1657948439,75.81,986.84,1020.46,279,12.48,8.34,-59,1
1657948740,72.49,986.90,1020.51,279,12.72,7.91,-58,1
1657949040,70.37,986.90,1020.52,279,12.95,7.70,-55,1
1657949340,68.06,986.84,1020.45,279,13.13,7.38,-51,1
1657949640,69.33,986.72,1020.33,279,13.35,7.86,-54,1
1657949940,65.74,986.80,1020.41,279,13.60,7.32,-55,1
1657950240,65.50,986.78,1020.40,279,13.82,7.48,-49,1
1657950541,64.28,986.71,1020.32,279,14.09,7.46,-49,1
1657950841,65.02,986.83,1020.45,279,14.41,7.93,-49,1
1657951141,63.43,986.76,1020.37,279,14.91,8.04,-48,1
1657951441,63.20,986.77,1020.39,279,15.21,8.27,-53,1
1657951741,62.08,986.75,1020.37,279,15.53,8.31,-52,1
1657952042,62.09,986.70,1020.31,279,16.07,8.83,-48,1
1657952342,61.66,986.58,1020.19,279,16.89,9.50,-54,1
1657952642,60.20,986.51,1020.13,279,17.74,9.94,-55,1
1657952942,57.83,986.51,1020.13,279,18.40,9.96,-51,1
1657953242,57.02,986.52,1020.14,279,18.82,10.14,-49,1
1657953542,55.59,986.53,1020.15,279,19.23,10.15,-52,1
1657953842,55.05,986.57,1020.18,279,19.69,10.43,-47,1
1657954143,53.45,986.59,1020.20,279,19.99,10.27,-46,1
1657954443,53.18,986.60,1020.22,279,20.00,10.20,-46,1
1657954743,51.19,986.62,1020.23,279,19.89,9.53,-53,1
1657955043,51.60,986.55,1020.16,279,19.64,9.42,-51,1
1657955344,51.53,986.54,1020.15,279,19.52,9.28,-48,1
1657955644,52.77,986.54,1020.16,279,19.43,9.56,-51,1
1657955944,52.78,986.51,1020.12,279,19.45,9.58,-55,1
1657956244,50.40,986.51,1020.13,279,20.30,9.67,-54,1
1657956544,48.53,986.43,1020.05,279,21.19,9.93,-53,1
1657956845,46.91,986.40,1020.01,279,21.57,9.77,-49,1
1657957145,46.03,986.36,1019.98,279,22.14,10.00,-53,1
1657957445,48.59,986.27,1019.88,279,22.92,11.53,-50,1
1657957745,44.85,986.24,1019.85,279,23.74,11.07,-43,1
1657958045,43.13,986.16,1019.78,279,24.61,11.27,-50,1
1657958346,41.03,986.12,1019.73,279,25.11,10.97,-49,1
1657958646,36.82,986.12,1019.74,279,25.55,9.73,-46,1
1657958946,36.86,986.03,1019.65,279,25.98,10.13,-47,1
1657959246,35.64,985.95,1019.57,279,26.56,10.14,-50,1
1657959547,35.39,985.96,1019.57,279,26.58,10.05,-43,1
1657959847,37.16,985.98,1019.59,279,26.39,10.62,-47,1
1657960147,36.63,985.99,1019.60,279,26.70,10.67,-46,1
1657960447,35.04,985.92,1019.54,279,27.18,10.43,-49,1
1657960747,32.33,985.91,1019.53,279,27.59,9.59,-49,1
1657961048,32.36,985.87,1019.49,279,27.46,9.49,-47,1
1657961348,33.68,985.86,1019.48,279,27.51,10.13,-50,1
1657961648,28.24,985.90,1019.52,279,26.94,7.03,-46,1
1657961948,31.63,985.94,1019.55,279,26.65,8.45,-49,1
1657962249,33.73,985.94,1019.56,279,26.96,9.67,-51,1
1657962549,31.74,985.90,1019.52,279,27.23,9.00,-48,1
1657962849,30.94,985.89,1019.51,279,26.98,8.41,-44,1
1657963149,32.56,985.80,1019.41,279,26.87,9.07,-49,1
1657963450,31.05,985.81,1019.42,279,26.96,8.44,-48,1
1657963750,31.94,985.79,1019.40,279,26.97,8.87,-49,1
1657964050,30.85,985.79,1019.41,279,26.66,8.09,-51,1
1657964351,30.78,985.85,1019.47,279,26.76,8.14,-54,1
1657964651,31.49,985.77,1019.39,279,26.98,8.67,-53,1
1657964951,29.92,985.68,1019.29,279,27.09,8.01,-46,1
1657965252,30.53,985.70,1019.31,279,27.14,8.35,-52,1
1657965553,30.73,985.68,1019.29,279,27.43,8.69,-45,1
1657965853,28.90,985.72,1019.33,279,27.56,7.90,-48,1
1657966153,28.86,985.61,1019.22,279,27.65,7.96,-45,1
1657966453,27.79,985.68,1019.29,279,27.99,7.70,-51,1
1657966754,27.94,985.55,1019.16,279,27.90,7.70,-46,1
1657967054,28.14,985.57,1019.18,279,27.91,7.81,-45,1
1657967354,28.53,985.52,1019.13,279,28.10,8.17,-47,1
1657967654,28.50,985.46,1019.08,279,28.36,8.38,-48,1
1657967954,27.23,985.45,1019.06,279,28.30,7.66,-52,1
1657968255,27.81,985.39,1019.00,279,27.98,7.70,-48,1
1657968555,28.02,985.43,1019.05,279,27.83,7.68,-46,1
1657968855,29.21,985.34,1018.96,279,27.94,8.39,-50,1
1657969156,28.50,985.34,1018.95,279,27.65,7.77,-54,1
1657969456,29.34,985.23,1018.84,279,27.58,8.14,-48,1
1657969756,29.40,985.13,1018.74,279,27.57,8.16,-53,1
1657970056,27.27,985.11,1018.72,279,27.69,7.17,-48,1
1657970356,27.47,984.96,1018.57,279,27.83,7.39,-49,1
1657970657,27.36,984.89,1018.51,279,28.19,7.64,-46,1
1657970957,27.87,984.85,1018.47,279,28.36,8.05,-48,1
1657971257,26.74,984.83,1018.44,279,28.40,7.48,-49,1
1657971557,28.43,984.75,1018.36,279,28.38,8.37,-50,1
1657971857,27.47,984.75,1018.37,279,28.47,7.94,-49,1
1657972157,27.04,984.72,1018.33,279,28.41,7.65,-52,1
1657972458,27.00,984.62,1018.24,279,28.40,7.63,-46,1
1657972758,26.99,984.66,1018.27,279,28.48,7.68,-45,1
1657973058,26.77,984.65,1018.26,279,28.43,7.53,-48,1
1657973358,27.37,984.67,1018.28,279,28.28,7.72,-50,1
1657973659,27.47,984.71,1018.33,279,27.70,7.28,-53,1
1657973959,27.75,984.73,1018.34,279,27.47,7.23,-53,1
1657974259,28.07,984.80,1018.41,279,27.10,7.08,-48,1
1657974559,27.90,984.73,1018.34,279,27.23,7.10,-48,1
1657974859,28.22,984.62,1018.23,279,27.47,7.48,-46,1
1657975160,27.33,984.62,1018.24,279,27.85,7.33,-45,1
1657975460,27.61,984.57,1018.19,279,27.95,7.57,-48,1
1657975760,28.31,984.49,1018.11,279,27.95,7.93,-49,1
1657976060,27.59,984.45,1018.07,279,27.54,7.21,-50,1
1657976360,28.03,984.58,1018.20,279,27.24,7.18,-48,1
1657976661,28.13,984.64,1018.26,279,26.86,6.91,-45,1
1657976961,28.63,984.64,1018.26,279,26.55,6.90,-50,1
1657977261,28.95,984.57,1018.18,279,26.47,6.99,-51,1
1657977561,29.23,984.58,1018.19,279,26.20,6.90,-51,1
1657977861,29.61,984.43,1018.04,279,26.07,6.98,-46,1
1657978162,29.62,984.39,1018.01,279,26.37,7.24,-53,1
1657978462,29.60,984.37,1017.99,279,26.24,7.12,-50,1
1657978762,29.65,984.25,1017.86,279,26.25,7.15,-46,1
1657979062,29.78,984.18,1017.80,279,26.28,7.24,-51,1
1657979362,29.23,984.29,1017.91,279,26.26,6.95,-49,1
1657979663,29.87,984.29,1017.90,279,25.95,7.00,-45,1
1657979963,30.18,984.34,1017.96,279,25.77,7.00,-44,1
1657980263,30.57,984.44,1018.06,279,25.57,7.01,-51,1
1657980563,32.70,984.65,1018.27,279,25.18,7.66,-48,1
1657980863,35.95,984.85,1018.47,279,24.69,8.62,-47,1
1657981164,40.07,985.47,1019.08,279,23.47,9.14,-43,1
1657981464,46.19,985.50,1019.12,279,22.14,10.06,-45,1
1657981764,47.33,985.46,1019.07,279,21.25,9.61,-45,1
1657982064,43.81,985.25,1018.87,279,20.80,8.06,-49,1
1657982364,47.79,985.17,1018.78,279,20.39,8.97,-54,1
1657982665,50.63,985.18,1018.80,279,20.06,9.52,-55,1
1657982965,47.33,985.32,1018.93,279,20.00,8.47,-55,1
1657983265,46.67,985.45,1019.07,279,19.85,8.12,-50,1
1657983565,52.05,985.76,1019.37,279,19.56,9.47,-54,1
1657983865,54.77,985.67,1019.28,279,19.35,10.04,-49,1
1657984166,52.95,985.80,1019.42,279,19.16,9.36,-47,1
1657984466,57.37,985.80,1019.41,279,18.99,10.39,-46,1
1657984766,52.63,985.78,1019.39,279,18.89,9.02,-49,1
1657985066,52.46,985.74,1019.35,279,18.81,8.89,-49,1
1657985366,56.37,985.84,1019.46,279,18.62,9.79,-48,1
1657985667,53.35,985.80,1019.42,279,18.50,8.86,-49,1
1657985967,56.84,985.87,1019.48,279,18.40,9.70,-47,1
1657986267,54.45,985.93,1019.54,279,18.34,9.01,-49,1
1657986567,57.15,986.13,1019.74,279,18.25,9.65,-49,1
1657986868,59.12,986.26,1019.87,279,18.19,10.09,-46,1
1657987168,57.02,986.31,1019.93,279,18.12,9.49,-48,1
1657987468,55.10,986.39,1020.01,279,18.08,8.94,-46,1
1657987769,59.09,986.36,1019.97,279,17.89,9.80,-46,1
1657988069,57.21,986.45,1020.06,279,17.40,8.87,-45,1
1657988369,62.00,986.32,1019.94,279,17.06,9.74,-46,1
1657988669,64.60,986.48,1020.09,279,16.91,10.21,-44,1
1657988969,64.38,986.23,1019.85,279,16.80,10.06,-47,1
1657989270,64.48,986.26,1019.87,279,16.88,10.15,-48,1
1657989570,63.37,986.20,1019.82,279,16.95,9.96,-46,1
1657989870,64.46,986.21,1019.83,279,17.03,10.29,-46,1
1657990170,64.10,986.15,1019.77,279,17.17,10.34,-48,1
1657990470,64.43,986.06,1019.67,279,17.20,10.45,-51,1
1657990771,63.39,986.03,1019.65,279,17.31,10.31,-48,1
1657991071,65.98,986.14,1019.76,279,17.41,11.00,-48,1
1657991371,62.41,986.21,1019.82,279,17.35,10.11,-48,1
1657991671,67.95,986.19,1019.80,279,17.08,11.13,-49,1
1657991972,67.07,986.25,1019.87,279,16.98,10.84,-45,1
1657992272,66.70,986.28,1019.89,279,17.02,10.80,-47,1
1657992572,65.06,986.34,1019.95,279,17.07,10.47,-49,1
1657992872,65.62,986.40,1020.01,279,17.12,10.65,-50,1
1657993172,67.29,986.56,1020.18,279,17.13,11.03,-49,1
1657993473,63.25,986.62,1020.23,279,17.06,10.04,-48,1
1657993773,63.73,986.70,1020.31,279,16.97,10.07,-48,1
1657994073,64.07,986.71,1020.32,279,16.86,10.04,-48,1
1657994373,64.87,986.81,1020.42,279,16.73,10.10,-51,1
1657994674,65.87,986.81,1020.43,279,16.63,10.24,-49,1
1657994974,63.70,986.76,1020.38,279,16.56,9.67,-48,1
1657995274,67.15,986.81,1020.43,279,16.50,10.40,-45,1
1657995574,67.42,986.78,1020.40,279,16.35,10.32,-46,1
1657995874,63.66,986.81,1020.42,279,16.26,9.38,-49,1
1657996175,62.33,986.96,1020.57,279,16.15,8.96,-45,1
1657996475,67.21,987.17,1020.78,279,16.06,9.99,-46,1
1657996775,61.87,987.11,1020.73,279,15.91,8.62,-52,1
1657997075,66.43,987.17,1020.79,279,15.78,9.55,-48,1
1657997375,67.02,987.24,1020.85,279,15.60,9.51,-50,1
1657997675,68.39,987.38,1021.00,279,15.41,9.63,-45,1
1657997976,65.93,987.40,1021.02,279,15.21,8.90,-48,1
1657998276,69.10,987.48,1021.10,279,15.12,9.51,-47,1
1657998576,65.15,987.64,1021.25,279,15.06,8.58,-46,1
1657998876,66.64,987.71,1021.32,279,14.97,8.83,-50,1
1657999176,67.25,987.79,1021.41,279,14.91,8.91,-49,1
1657999477,65.54,987.79,1021.40,279,14.78,8.40,-46,1
1657999777,67.79,987.79,1021.41,279,14.68,8.81,-51,1
1658000077,65.60,987.81,1021.42,279,14.58,8.22,-49,1
1658000377,66.23,987.76,1021.38,279,14.47,8.26,-46,1
1658000677,69.30,987.83,1021.44,279,14.35,8.82,-48,1
1658000977,70.75,987.89,1021.51,279,14.17,8.95,-45,1
1658001278,70.41,987.91,1021.53,279,14.02,8.73,-49,1
1658001578,74.08,987.98,1021.60,279,13.93,9.40,-48,1
1658001878,73.22,988.06,1021.67,279,13.82,9.12,-46,1
1658002178,71.44,988.10,1021.71,279,13.76,8.70,-47,1
1658002478,70.29,988.10,1021.72,279,13.68,8.38,-49,1
1658002779,68.82,988.07,1021.69,279,13.58,7.97,-44,1
1658003079,68.59,988.14,1021.76,279,13.52,7.87,-50,1
1658003379,68.27,988.17,1021.78,279,13.46,7.74,-46,1
1658003679,70.31,988.20,1021.82,279,13.38,8.10,-48,1
1658003979,69.71,988.22,1021.83,279,13.29,7.89,-48,1
1658004280,71.71,988.23,1021.85,279,13.20,8.22,-48,1
1658004580,71.47,988.27,1021.89,279,13.12,8.09,-47,1
1658004880,71.06,988.36,1021.98,279,13.03,7.92,-43,1
1658005180,71.74,988.34,1021.96,279,12.92,7.95,-49,1
1658005481,72.99,988.40,1022.01,279,12.82,8.11,-50,1
1658005781,72.03,988.44,1022.05,279,12.75,7.85,-53,1
1658006081,72.15,988.55,1022.16,279,12.65,7.78,-53,1
1658006381,74.65,988.67,1022.28,279,12.60,8.23,-48,1
1658006682,73.49,988.75,1022.37,279,12.53,7.93,-48,1
1658006982,73.02,988.77,1022.38,279,12.47,7.78,-52,1
1658007282,72.34,988.82,1022.43,279,12.44,7.61,-48,1
1658007582,73.30,988.84,1022.45,279,12.42,7.79,-51,1
1658007882,75.64,988.91,1022.53,279,12.37,8.20,-51,1
1658008182,73.61,988.90,1022.51,279,12.35,7.78,-48,1
1658008483,74.44,988.93,1022.54,279,12.33,7.93,-49,1
1658008783,73.12,988.96,1022.58,279,12.31,7.65,-50,1
1658009083,75.24,989.03,1022.64,279,12.26,8.02,-49,1
1658009383,73.01,989.07,1022.69,279,12.20,7.52,-47,1
1658009684,73.14,989.16,1022.77,279,12.19,7.53,-48,1
1658009984,74.89,989.23,1022.85,279,12.16,7.85,-48,1
1658010284,74.92,989.23,1022.85,279,12.13,7.83,-49,1
1658010584,74.70,989.27,1022.88,279,12.11,7.76,-46,1
1658010884,78.17,989.26,1022.87,279,12.07,8.39,-49,1
1658011184,73.53,989.33,1022.94,279,12.02,7.45,-48,1
1658011485,74.26,989.32,1022.93,279,12.00,7.57,-47,1
1658011785,74.64,989.34,1022.96,279,11.99,7.64,-52,1
1658012085,75.05,989.38,1023.00,279,11.96,7.69,-45,1
1658012385,74.44,989.39,1023.00,279,11.93,7.54,-53,1
1658012685,75.05,989.40,1023.02,279,11.89,7.62,-49,1
1658012986,74.58,989.38,1023.00,279,11.85,7.49,-45,1
1658013286,75.06,989.37,1022.98,279,11.82,7.56,-48,1
1658013586,75.49,989.40,1023.01,279,11.82,7.64,-49,1
1658013886,75.31,989.34,1022.96,279,11.83,7.61,-49,1
1658014186,73.66,989.32,1022.93,279,11.83,7.29,-45,1
1658014486,73.42,989.39,1023.00,279,11.78,7.19,-47,1
1658014787,73.64,989.32,1022.94,279,11.74,7.20,-47,1
1658015087,74.59,989.32,1022.94,279,11.69,7.34,-51,1
1658015387,74.14,989.28,1022.90,279,11.59,7.15,-50,1
1658015687,75.18,989.35,1022.97,279,11.54,7.31,-51,1
1658015987,74.71,989.38,1023.00,279,11.50,7.18,-46,1
1658016288,77.27,989.42,1023.04,279,11.48,7.65,-49,1
1658016588,78.06,989.45,1023.07,279,11.50,7.82,-49,1
1658016888,77.34,989.52,1023.13,279,11.56,7.74,-50,1
1658017189,77.66,989.52,1023.14,279,11.60,7.84,-50,1
1658017489,76.55,989.60,1023.21,279,11.60,7.63,-48,1
1658017789,74.56,989.62,1023.23,279,11.54,7.19,-44,1
1658018089,75.65,989.66,1023.28,279,11.46,7.32,-48,1
1658018389,75.21,989.71,1023.33,279,11.40,7.18,-59,1
1658018689,76.97,989.69,1023.31,279,11.32,7.44,-58,1
1658018990,75.54,989.81,1023.42,279,11.25,7.10,-51,1
1658019290,75.49,989.80,1023.41,279,11.23,7.07,-49,1
1658019590,75.94,989.85,1023.47,279,11.21,7.13,-50,1
1658019890,78.73,989.88,1023.50,279,11.22,7.67,-51,1
1658020190,76.23,989.86,1023.48,279,11.25,7.23,-50,1
1658020491,75.58,989.91,1023.52,279,11.28,7.13,-50,1
1658020791,76.97,989.93,1023.55,279,11.30,7.42,-47,1
1658021091,78.11,989.92,1023.54,279,11.31,7.64,-53,1
1658021391,76.59,989.94,1023.56,279,11.35,7.39,-50,1
1658021691,77.77,989.95,1023.57,279,11.42,7.69,-45,1
1658021991,76.97,989.98,1023.59,279,11.43,7.55,-47,1
1658022292,78.15,990.01,1023.62,279,11.39,7.73,-44,1
1658022592,77.97,989.96,1023.57,279,11.28,7.59,-42,1
1658022892,75.50,989.95,1023.57,279,11.20,7.04,-46,1
1658023192,76.80,989.89,1023.50,279,11.15,7.24,-44,1
1658023492,76.85,989.87,1023.49,279,11.11,7.21,-48,1
1658023793,78.28,989.85,1023.46,279,11.03,7.40,-49,1
1658024093,79.42,989.84,1023.45,279,10.98,7.57,-45,1
1658024393,78.71,989.85,1023.46,279,10.92,7.38,-49,1
1658024693,78.70,989.95,1023.56,279,10.87,7.33,-51,1
1658024993,78.72,989.89,1023.51,279,10.82,7.28,-46,1
1658025293,78.23,989.90,1023.51,279,10.76,7.13,-46,1
1658025594,76.80,989.99,1023.61,279,10.71,6.81,-45,1
1658025894,76.96,989.99,1023.61,279,10.67,6.81,-52,1
1658026194,78.62,990.04,1023.66,279,10.65,7.10,-51,1
1658026494,78.33,990.06,1023.67,279,10.62,7.01,-48,1
1658026794,79.48,990.10,1023.71,279,10.60,7.21,-44,1
1658027095,79.29,990.11,1023.72,279,10.60,7.17,-44,1
1658027395,78.62,990.14,1023.75,279,10.62,7.07,-46,1
1658027695,79.08,990.17,1023.78,279,10.98,7.50,-47,1
1658027995,77.59,990.33,1023.94,279,11.40,7.63,-47,1
1658028295,77.32,990.35,1023.96,279,11.52,7.70,-45,1
1658028596,76.47,990.35,1023.97,279,11.67,7.68,-44,1
1658028896,76.78,990.33,1023.94,279,12.57,8.62,-45,1
1658029196,75.95,990.37,1023.98,279,13.83,9.67,-46,1
1658029496,75.60,990.37,1023.98,279,15.34,11.07,-49,1
1658029796,68.52,990.37,1023.99,279,16.66,10.86,-47,1
1658030096,66.12,990.40,1024.01,279,17.89,11.49,-45,1
1658030397,59.09,990.38,1024.00,279,18.89,10.74,-52,1
1658030697,60.83,990.37,1023.99,279,19.36,11.62,-49,1
1658030997,58.67,990.46,1024.07,279,19.64,11.34,-45,1
1658031298,60.15,990.42,1024.04,279,20.58,12.60,-47,1
1658031598,54.39,990.39,1024.00,279,21.60,12.02,-47,1
1658031898,50.54,990.46,1024.08,279,22.36,11.61,-46,1
1658032198,51.95,990.43,1024.04,279,23.16,12.77,-47,1
1658032498,47.94,990.51,1024.12,279,23.77,12.10,-47,1
1658032799,49.01,990.62,1024.23,279,23.85,12.52,-47,1
1658033099,41.35,990.61,1024.23,279,23.68,9.80,-46,1
1658033401,43.37,990.66,1024.27,279,22.75,9.67,-45,1
1658033701,45.95,990.69,1024.30,279,21.39,9.30,-44,1
1658034001,48.24,990.74,1024.36,279,20.34,9.06,-45,1
1658034301,50.19,990.80,1024.41,279,19.77,9.12,-48,1
1658034601,50.73,990.90,1024.52,279,19.75,9.26,-46,1
1658034902,50.89,990.93,1024.55,279,19.28,8.88,-43,1
1658035202,52.37,990.92,1024.53,279,19.13,9.16,-46,1
1658035502,52.16,990.94,1024.55,279,19.17,9.14,-49,1
1658035802,53.00,990.98,1024.59,279,19.18,9.39,-49,1
1658036102,52.42,991.04,1024.65,279,19.02,9.08,-46,1
1658036403,54.40,991.07,1024.68,279,18.58,9.22,-46,1
1658036703,55.95,991.05,1024.66,279,18.33,9.40,-51,1
1658037003,56.97,991.19,1024.81,279,18.42,9.76,-52,1
1658037303,56.46,991.27,1024.89,279,18.41,9.61,-47,1
1658037603,57.83,991.29,1024.90,279,18.15,9.73,-46,1
1658037904,56.53,991.33,1024.95,279,19.10,10.28,-48,1
1658038204,54.35,991.40,1025.02,279,19.92,10.45,-48,1
1658038504,53.18,991.40,1025.02,279,20.79,10.93,-48,1
1658038804,51.69,991.48,1025.10,279,22.12,11.73,-44,1
1658039105,48.83,991.56,1025.17,279,23.12,11.79,-51,1
1658039405,46.13,991.53,1025.14,279,23.59,11.36,-48,1
1658039705,42.44,991.54,1025.15,279,24.43,10.86,-46,1
1658040005,43.68,991.52,1025.14,279,25.18,11.97,-55,1
1658040305,39.37,991.57,1025.18,279,26.01,11.15,-50,1
1658040606,40.80,991.55,1025.16,279,26.34,11.98,-51,1
1658040906,37.29,991.63,1025.24,279,27.14,11.33,-49,1
1658041206,35.45,991.62,1025.23,279,28.02,11.35,-48,1
1658041507,36.74,991.66,1025.27,279,28.36,12.19,-53,1
1658041807,35.00,991.71,1025.32,279,28.54,11.61,-48,1
1658042107,34.80,991.73,1025.34,279,28.36,11.37,-48,1
1658042407,35.53,991.78,1025.40,279,28.55,11.84,-52,1
1658042708,34.90,991.83,1025.44,279,27.86,10.97,-48,1
1658043008,36.38,991.86,1025.48,279,27.08,10.91,-48,1
1658043308,36.32,991.88,1025.50,279,27.34,11.11,-45,1
1658043608,37.57,991.80,1025.42,279,28.08,12.28,-48,1
1658043909,36.64,991.90,1025.51,279,27.61,11.48,-47,1
1658044209,36.36,991.88,1025.50,279,26.93,10.77,-52,1
1658044509,37.01,991.93,1025.54,279,26.96,11.06,-48,1
1658044809,36.32,991.91,1025.53,279,26.42,10.30,-49,1
1658045110,37.73,992.00,1025.61,279,26.40,10.85,-52,1
1658045410,38.62,992.00,1025.62,279,26.53,11.32,-47,1
1658045710,37.78,992.06,1025.68,279,26.75,11.18,-44,1
1658046011,37.38,992.02,1025.63,279,26.76,11.03,-45,1
1658046311,35.73,992.05,1025.67,279,26.35,9.99,-48,1
1658046611,38.70,992.10,1025.72,279,26.01,10.89,-49,1
1658046911,37.47,992.06,1025.67,279,25.71,10.14,-52,1
1658047212,37.92,992.10,1025.71,279,25.77,10.37,-50,1
1658047512,37.80,992.07,1025.69,279,26.19,10.70,-48,1
1658047812,37.83,992.14,1025.76,279,26.39,10.89,-53,1
1658048112,35.75,992.07,1025.68,279,26.80,10.40,-48,1
1658048413,36.07,992.09,1025.70,279,27.15,10.84,-48,1
1658048713,37.21,992.06,1025.67,279,27.13,11.29,-46,1
1658049013,35.89,992.13,1025.74,279,27.41,10.99,-57,1
1658049616,33.92,992.28,1025.89,279,26.23,9.12,-47,1
1658049917,35.28,992.30,1025.92,279,25.52,9.07,-52,1
1658050217,36.10,992.36,1025.97,279,25.32,9.24,-47,1
1658050517,35.71,992.34,1025.95,279,25.07,8.86,-48,1
1658050817,35.64,992.39,1026.01,279,25.34,9.06,-54,1
1658051117,36.52,992.31,1025.93,279,25.56,9.62,-50,1
1658051417,34.61,992.20,1025.82,279,25.92,9.14,-51,1
1658051718,34.19,992.20,1025.81,279,25.86,8.91,-49,1
1658052018,33.77,992.21,1025.83,279,26.03,8.87,-48,1
1658052318,33.63,992.18,1025.80,279,26.09,8.86,-52,1
1658052619,33.41,992.26,1025.87,279,26.07,8.75,-50,1
1658052919,30.66,992.24,1025.85,279,26.38,7.75,-48,1
1658053219,31.37,992.29,1025.90,279,26.38,8.09,-48,1
1658053519,31.46,992.26,1025.87,279,25.93,7.74,-48,1
1658053819,32.82,992.39,1026.00,279,25.36,7.86,-46,1
1658054120,33.45,992.36,1025.97,279,25.51,8.28,-51,1
1658054420,32.13,992.31,1025.92,279,25.96,8.08,-49,1
1658054720,32.27,992.35,1025.97,279,26.59,8.69,-51,1
1658055020,33.19,992.36,1025.98,279,26.97,9.44,-49,1
1658055320,31.25,992.41,1026.03,279,26.76,8.36,-44,1
1658055621,30.94,992.49,1026.10,279,26.72,8.18,-46,1
1658055921,31.59,992.47,1026.08,279,26.59,8.38,-47,1
1658056221,32.20,992.48,1026.10,279,25.89,8.05,-46,1
1658056521,33.44,992.43,1026.05,279,25.50,8.26,-49,1
1658056821,34.04,992.47,1026.08,279,25.75,8.75,-46,1
1658057122,33.07,992.41,1026.03,279,26.30,8.80,-50,1
1658057422,33.26,992.34,1025.96,279,26.90,9.41,-53,1
1658057722,31.09,992.37,1025.98,279,27.33,8.78,-52,1
1658058022,31.01,992.37,1025.99,279,27.13,8.57,-44,1
1658058322,30.65,992.43,1026.05,279,26.79,8.10,-48,1
1658058622,31.34,992.46,1026.08,279,26.14,7.87,-48,1
1658058923,33.25,992.51,1026.13,279,25.81,8.45,-45,1
1658059223,33.04,992.47,1026.09,279,25.85,8.39,-49,1
1658059523,32.17,992.38,1025.99,279,26.15,8.26,-48,1
1658059823,33.23,992.33,1025.95,279,26.35,8.91,-59,1
1658060124,30.97,992.34,1025.96,279,26.51,8.01,-50,1
1658060424,32.12,992.26,1025.88,279,26.37,8.43,-48,1
1658060724,31.43,992.23,1025.85,279,26.54,8.25,-45,1
1658061024,30.95,992.30,1025.92,279,26.57,8.06,-45,1
1658061325,32.01,992.25,1025.86,279,26.46,8.46,-47,1
1658061625,32.71,992.26,1025.87,279,26.37,8.70,-45,1
1658061925,32.81,992.20,1025.82,279,26.35,8.73,-49,1
1658062225,32.69,992.19,1025.81,279,26.37,8.69,-46,1
1658062525,33.63,992.27,1025.88,279,26.29,9.04,-48,1
1658062826,33.59,992.21,1025.83,279,26.46,9.17,-44,1
1658063126,32.97,992.27,1025.88,279,26.51,8.94,-46,1
1658063426,32.43,992.28,1025.90,279,26.35,8.55,-46,1
1658063726,32.30,992.23,1025.84,279,26.12,8.29,-51,1
1658064027,32.77,992.19,1025.80,279,26.40,8.75,-45,1
1658064327,32.73,992.13,1025.74,279,26.72,9.01,-49,1
1658064627,32.36,992.22,1025.83,279,26.70,8.83,-47,1
1658064927,32.29,992.30,1025.92,279,26.41,8.54,-50,1
1658065227,32.48,992.18,1025.79,279,26.37,8.59,-46,1
1658065527,32.58,992.22,1025.83,279,26.40,8.67,-49,1
1658065828,32.88,992.17,1025.78,279,26.32,8.73,-48,1
1658066128,33.07,992.18,1025.80,279,26.21,8.72,-49,1
1658066428,32.98,992.13,1025.75,279,25.82,8.34,-49,1
1658066728,33.60,992.12,1025.73,279,25.53,8.36,-50,1
1658067029,35.21,992.14,1025.76,279,25.26,8.82,-49,1
1658067329,35.12,992.17,1025.79,279,25.32,8.83,-48,1
1658067629,35.45,992.14,1025.75,279,25.57,9.19,-48,1
1658067929,35.04,992.08,1025.69,279,25.86,9.27,-48,1
1658068230,34.29,992.06,1025.67,279,26.29,9.33,-48,1
1658068530,32.10,992.01,1025.63,279,26.68,8.69,-52,1
1658068830,30.34,992.10,1025.72,279,26.57,7.76,-45,1
1658069130,32.07,992.07,1025.69,279,26.17,8.23,-47,1
1658069431,32.03,992.00,1025.61,279,26.06,8.12,-51,1
1658069731,31.98,991.93,1025.54,279,26.16,8.18,-51,1
1658070031,30.52,991.95,1025.57,279,26.14,7.48,-54,1
1658070331,31.34,991.86,1025.48,279,26.32,8.03,-44,1
1658070632,29.90,991.92,1025.54,279,26.19,7.22,-49,1
1658070932,31.90,991.93,1025.54,279,26.19,8.17,-52,1
1658071232,30.30,991.95,1025.57,279,26.10,7.34,-50,1
1658071532,31.51,991.90,1025.51,279,25.91,7.75,-50,1
1658071832,31.07,991.90,1025.51,279,26.02,7.64,-50,1
1658072133,31.48,991.87,1025.48,279,26.12,7.92,-49,1
1658072433,29.34,991.92,1025.54,279,26.17,6.93,-47,1
1658072733,31.27,991.91,1025.52,279,26.06,7.77,-49,1
1658073033,30.83,991.93,1025.55,279,26.17,7.65,-45,1
1658073334,29.66,992.01,1025.63,279,26.12,7.04,-52,1
1658073634,29.90,991.88,1025.49,279,25.80,6.89,-51,1
1658073935,30.15,991.87,1025.48,279,25.60,6.83,-50,1
1658074235,30.61,991.88,1025.50,279,25.63,7.08,-50,1
1658074535,30.65,991.87,1025.49,279,25.83,7.27,-48,1
1658074835,30.13,991.88,1025.49,279,25.81,7.01,-47,1
1658075135,30.67,991.86,1025.47,279,25.77,7.23,-47,1
1658075436,30.15,991.86,1025.48,279,25.44,6.70,-55,1
1658075736,31.32,991.86,1025.48,279,25.47,7.28,-57,1
1658076036,31.87,991.87,1025.49,279,25.51,7.57,-54,1
1658076336,31.48,991.85,1025.47,279,25.31,7.21,-52,1
1658076637,31.85,991.88,1025.49,279,25.22,7.30,-50,1
1658076937,31.73,991.85,1025.47,279,25.17,7.20,-50,1
1658077237,32.16,991.82,1025.43,279,25.22,7.44,-48,1
1658077538,32.07,991.81,1025.43,279,25.22,7.41,-44,1
1658077838,32.13,991.81,1025.42,279,24.98,7.22,-51,1
1658078138,32.53,991.88,1025.49,279,24.72,7.18,-51,1
1658078438,31.87,991.88,1025.50,279,24.52,6.70,-51,1
1658078738,32.89,991.89,1025.51,279,24.39,7.05,-53,1
1658079039,33.03,991.94,1025.55,279,24.32,7.05,-47,1
1658079339,33.36,991.93,1025.55,279,24.26,7.14,-49,1
1658079639,33.41,992.04,1025.65,279,24.20,7.11,-45,1
1658079939,33.88,992.01,1025.63,279,24.07,7.20,-44,1
1658080239,34.30,992.04,1025.65,279,24.01,7.33,-50,1
1658080540,34.59,992.11,1025.73,279,23.81,7.28,-49,1
1658080840,34.93,992.13,1025.75,279,23.65,7.28,-46,1
1658081140,35.08,992.17,1025.79,279,23.47,7.19,-45,1
1658081441,35.67,992.22,1025.84,279,23.27,7.25,-51,1
1658081741,36.38,992.22,1025.84,279,23.02,7.32,-48,1
1658082041,38.22,992.26,1025.88,279,22.70,7.76,-49,1
1658082341,38.22,992.25,1025.87,279,22.33,7.43,-51,1
1658082641,40.59,992.33,1025.94,279,21.98,8.00,-50,1
1658082942,40.41,992.37,1025.99,279,21.59,7.58,-49,1
1658083242,41.26,992.43,1026.05,279,21.19,7.53,-47,1
1658083542,44.75,992.50,1026.11,279,20.74,8.32,-56,1
1658083842,46.29,992.59,1026.21,279,20.14,8.27,-52,1
1658084143,48.53,992.67,1026.28,279,19.52,8.40,-50,1
1658084443,52.92,992.75,1026.36,279,18.55,8.78,-52,1
1658084743,49.07,992.76,1026.38,279,17.99,7.16,-50,1
1658085043,51.78,992.84,1026.45,279,17.76,7.73,-48,1
1658085343,49.63,992.82,1026.44,279,17.73,7.08,-46,1
1658085644,45.57,992.89,1026.51,279,17.65,5.77,-49,1
1658085944,54.89,992.95,1026.56,279,17.31,8.17,-49,1
1658086244,58.25,993.03,1026.64,279,16.87,8.63,-52,1
1658086544,59.33,993.12,1026.73,279,16.19,8.27,-49,1
1658086844,57.85,993.15,1026.77,279,15.76,7.49,-48,1
1658087145,61.97,993.21,1026.82,279,15.27,8.04,-49,1
1658087445,62.52,993.17,1026.78,279,14.99,7.91,-47,1
1658087745,62.93,993.25,1026.87,279,14.89,7.91,-49,1
1658088045,66.61,993.29,1026.90,279,14.57,8.44,-49,1
1658088346,63.41,993.20,1026.82,279,14.22,7.38,-57,1
1658088646,67.05,993.21,1026.82,279,14.12,8.11,-51,1
1658088946,65.11,993.20,1026.82,279,13.87,7.44,-52,1
1658089246,70.03,993.24,1026.85,279,13.63,8.28,-56,1
1658089546,66.43,993.23,1026.84,279,13.29,7.18,-55,1
1658089847,61.87,993.25,1026.86,279,13.25,6.11,-53,1
1658090147,61.81,993.25,1026.86,279,13.33,6.17,-52,1
1658090447,58.87,993.22,1026.84,279,13.33,5.47,-52,1
1658090747,57.75,993.30,1026.91,279,13.33,5.19,-52,1
1658091047,68.34,993.29,1026.90,279,13.05,7.37,-48,1
1658091348,58.63,993.26,1026.88,279,12.89,4.99,-52,1
1658091648,57.21,993.31,1026.93,279,12.93,4.68,-52,1
1658091948,57.78,993.34,1026.96,279,12.90,4.79,-48,1
1658092248,69.49,993.43,1027.04,279,12.74,7.31,-51,1
1658092548,70.05,993.42,1027.04,279,12.24,6.95,-54,1
1658092849,62.91,993.47,1027.08,279,11.99,5.16,-47,1
1658093149,59.68,993.48,1027.09,279,12.04,4.45,-55,1
1658093449,63.20,993.46,1027.08,279,12.09,5.32,-50,1
1658093749,58.90,993.43,1027.04,279,12.04,4.26,-47,1
1658094049,60.57,993.49,1027.11,279,11.90,4.53,-53,1
1658094350,63.93,993.50,1027.11,279,11.73,5.14,-51,1
1658094650,60.74,993.58,1027.19,279,11.65,4.33,-52,1
1658094950,70.77,993.55,1027.16,279,11.56,6.45,-47,1
1658095251,68.96,993.56,1027.17,279,11.26,5.78,-50,1
1658095551,63.40,993.59,1027.21,279,11.14,4.46,-46,1
1658095851,62.62,993.58,1027.20,279,11.13,4.27,-49,1
1658096152,63.36,993.64,1027.26,279,11.12,4.43,-50,1
1658096452,69.06,993.61,1027.22,279,11.06,5.61,-54,1
1658096752,69.19,993.66,1027.27,279,10.89,5.48,-50,1
1658097052,63.97,993.65,1027.26,279,10.72,4.19,-51,1
1658097353,69.80,993.66,1027.27,279,10.65,5.37,-47,1
1658097653,66.48,993.71,1027.32,279,10.57,4.60,-49,1
1658097953,69.81,993.77,1027.38,279,10.47,5.20,-51,1
1658098253,67.85,993.78,1027.40,279,10.36,4.69,-50,1
1658098554,73.15,993.89,1027.50,279,10.23,5.64,-50,1
1658098854,79.42,993.88,1027.49,279,9.80,6.42,-53,1
1658099154,79.33,993.83,1027.45,279,9.50,6.11,-49,1
1658099455,79.90,993.82,1027.44,279,9.41,6.12,-47,1
1658099755,71.30,993.78,1027.39,279,9.38,4.46,-53,1
1658100055,78.27,993.82,1027.43,279,9.39,5.81,-56,1
1658100355,72.85,993.80,1027.42,279,9.29,4.68,-53,1
1658100655,69.97,993.78,1027.40,279,9.32,4.13,-54,1
1658100956,70.33,993.77,1027.38,279,9.39,4.27,-46,1
1658101256,70.27,993.76,1027.37,279,9.41,4.28,-54,1
1658101556,69.31,993.79,1027.40,279,9.40,4.07,-49,1
1658101856,69.58,993.78,1027.39,279,9.38,4.11,-51,1
1658102156,71.82,993.79,1027.40,279,9.34,4.52,-53,1
1658102457,66.60,993.72,1027.33,279,9.30,3.41,-49,1
1658102757,67.21,993.73,1027.35,279,9.29,3.53,-50,1
1658103057,68.40,993.73,1027.34,279,9.23,3.72,-52,1
1658103357,66.52,993.71,1027.33,279,9.17,3.27,-51,1
1658103658,68.94,993.69,1027.31,279,9.08,3.69,-50,1
1658103958,65.90,993.64,1027.25,279,9.01,2.98,-50,1
1658104258,65.70,993.65,1027.27,279,8.95,2.89,-52,1
1658104558,69.10,993.68,1027.30,279,8.85,3.50,-47,1
1658104858,66.31,993.66,1027.28,279,8.79,2.86,-50,1
1658105159,70.96,993.59,1027.21,279,8.74,3.77,-47,1
1658105459,68.10,993.65,1027.26,279,8.65,3.10,-51,1
1658105759,65.76,993.64,1027.25,279,8.61,2.57,-48,1
1658106059,67.35,993.69,1027.30,279,8.57,2.87,-50,1
1658106360,67.77,993.65,1027.26,279,8.52,2.91,-48,1
1658106660,69.15,993.55,1027.17,279,8.47,3.15,-52,1
1658106960,68.73,993.53,1027.14,279,8.42,3.01,-50,1
1658107260,69.26,993.57,1027.18,279,8.36,3.06,-52,1
1658107560,71.16,993.52,1027.13,279,8.30,3.39,-46,1
1658107861,70.54,993.54,1027.15,279,8.22,3.19,-49,1
1658108161,71.26,993.58,1027.20,279,8.17,3.29,-52,1
1658108461,68.18,993.57,1027.18,279,8.13,2.62,-46,1
1658108761,67.94,993.56,1027.17,279,8.10,2.54,-48,1
1658109061,67.57,993.51,1027.12,279,8.09,2.46,-49,1
1658109362,67.27,993.53,1027.14,279,8.07,2.38,-51,1
1658109662,67.31,993.61,1027.22,279,8.02,2.34,-51,1
1658109962,69.07,993.64,1027.25,279,7.97,2.65,-49,1
1658110262,70.50,993.65,1027.27,279,7.90,2.87,-60,1
1658110562,80.61,993.63,1027.25,279,7.68,4.56,-59,1
1658110863,83.24,993.68,1027.29,279,7.45,4.80,-55,1
1658111163,82.92,993.63,1027.24,279,7.34,4.64,-51,1
1658111463,81.09,993.67,1027.28,279,7.26,4.24,-49,1
1658111763,73.62,993.68,1027.29,279,7.25,2.86,-49,1
1658112063,72.16,993.68,1027.30,279,7.28,2.61,-50,1
1658112363,75.30,993.78,1027.39,279,7.33,3.25,-49,1
1658112664,74.00,993.72,1027.34,279,7.32,3.00,-49,1
1658112964,73.71,993.69,1027.31,279,7.34,2.96,-54,1
1658113264,72.21,993.66,1027.27,279,7.36,2.69,-47,1
1658113564,71.25,993.71,1027.33,279,7.41,2.55,-44,1
1658113864,72.17,993.69,1027.30,279,7.47,2.79,-51,1
1658114165,73.94,993.72,1027.33,279,7.54,3.20,-52,1
1658114465,72.56,993.74,1027.36,279,7.63,3.02,-48,1
1658114765,74.91,993.77,1027.38,279,7.82,3.66,-49,1
1658115065,76.73,993.78,1027.40,279,8.13,4.30,-47,1
1658115365,75.80,993.84,1027.45,279,8.65,4.63,-49,1
1658115666,74.56,993.84,1027.46,279,9.58,5.29,-51,1
1658115966,74.71,993.86,1027.47,279,10.60,6.31,-48,1
1658116266,71.61,993.82,1027.44,279,11.63,6.68,-49,1
1658116566,70.92,993.83,1027.44,279,12.97,7.83,-50,1
1658116867,68.49,993.84,1027.46,279,14.50,8.79,-54,1
1658117167,66.07,993.79,1027.41,279,16.12,9.80,-49,1
1658117467,64.98,993.78,1027.40,279,17.73,11.08,-51,1
1658117767,57.19,993.81,1027.43,279,18.94,10.30,-53,1
1658118067,55.63,993.84,1027.45,279,19.49,10.40,-49,1
1658118368,55.95,993.83,1027.44,279,19.38,10.38,-51,1
1658118668,53.94,993.81,1027.43,279,19.05,9.53,-47,1
1658118968,55.01,993.73,1027.35,279,19.62,10.35,-48,1
1658119268,55.43,993.76,1027.38,279,20.22,11.03,-49,1
1658119568,51.38,993.70,1027.32,279,20.31,9.97,-47,1
1658119869,50.50,993.72,1027.34,279,19.88,9.32,-51,1
1658120169,51.71,993.70,1027.31,279,19.49,9.31,-50,1
1658120469,53.66,993.68,1027.30,279,19.69,10.05,-50,1
1658120769,53.79,993.61,1027.22,279,20.82,11.13,-52,1
1658121069,53.45,993.57,1027.18,279,22.38,12.48,-46,1
1658121370,46.79,993.58,1027.20,279,23.43,11.43,-50,1
1658121670,47.44,993.54,1027.15,279,23.83,12.00,-51,1
1658121970,47.39,993.58,1027.19,279,24.42,12.52,-57,1
1658122270,42.84,993.52,1027.13,279,25.22,11.72,-48,1
1658122570,44.34,993.48,1027.09,279,25.98,12.92,-51,1
1658122870,40.67,993.50,1027.11,279,27.12,12.63,-49,1
1658123171,41.10,993.52,1027.13,279,28.21,13.77,-53,1
1658123471,38.21,993.56,1027.18,279,28.74,13.12,-53,1
1658123771,36.42,993.55,1027.16,279,28.49,12.17,-55,1
1658124071,35.73,993.51,1027.13,279,28.46,11.85,-48,1
1658124372,33.69,993.51,1027.13,279,28.80,11.26,-51,1
1658124672,33.55,993.53,1027.15,279,29.24,11.58,-49,1
1658124972,35.12,993.50,1027.11,279,29.62,12.61,-46,1
1658125272,34.49,993.54,1027.16,279,30.18,12.82,-46,1
1658125573,32.20,993.54,1027.15,279,30.94,12.44,-52,1
1658125873,31.36,993.55,1027.17,279,31.41,12.45,-49,1
1658126173,28.82,993.49,1027.11,279,31.87,11.56,-45,1
1658126473,31.15,993.57,1027.19,279,32.08,12.92,-50,1
1658126773,29.69,993.57,1027.18,279,32.49,12.54,-49,1
1658127074,29.45,993.56,1027.17,279,32.66,12.56,-48,1
1658127374,27.54,993.60,1027.21,279,32.50,11.41,-46,1
1658127674,27.91,993.55,1027.17,279,32.15,11.31,-49,1
1658127976,28.75,993.57,1027.18,279,32.38,11.96,-50,1
1658128276,28.12,993.62,1027.24,279,32.47,11.70,-52,1
1658128576,28.38,993.66,1027.27,279,32.40,11.78,-49,1
1658128876,28.42,993.60,1027.21,279,32.46,11.85,-49,1
1658129176,26.39,993.54,1027.15,279,32.39,10.68,-45,1
1658129477,26.12,993.47,1027.09,279,32.17,10.33,-47,1
1658129777,26.29,993.49,1027.10,279,31.05,9.48,-48,1
1658130077,28.36,993.52,1027.13,279,30.47,10.12,-47,1
1658130377,28.67,993.56,1027.17,279,29.73,9.65,-48,1
1658130677,29.53,993.58,1027.19,279,29.54,9.92,-50,1
1658130978,29.60,993.60,1027.21,279,29.16,9.63,-51,1
1658131278,29.69,993.52,1027.13,279,29.09,9.61,-51,1
1658131578,28.69,993.46,1027.07,279,29.21,9.21,-49,1
1658131878,29.14,993.51,1027.12,279,28.82,9.11,-47,1
1658132179,30.22,993.50,1027.11,279,28.78,9.61,-50,1
1658132479,29.51,993.55,1027.17,279,28.34,8.88,-50,1
1658132779,31.03,993.48,1027.09,279,28.36,9.65,-52,1
1658133079,30.25,993.46,1027.08,279,28.59,9.47,-53,1
1658133379,30.43,993.47,1027.09,279,28.76,9.70,-46,1
1658133680,30.26,993.43,1027.05,279,28.54,9.43,-48,1
1658133980,29.89,993.45,1027.07,279,28.68,9.36,-50,1
1658134280,31.64,993.41,1027.02,279,29.04,10.53,-48,1
1658134580,29.73,993.39,1027.01,279,29.31,9.83,-47,1
1658134881,28.60,993.39,1027.00,279,29.59,9.49,-46,1
1658135181,29.51,993.41,1027.02,279,30.03,10.34,-47,1
1658135481,29.09,993.40,1027.01,279,30.06,10.15,-48,1
1658135781,28.62,993.41,1027.03,279,30.27,10.08,-50,1
1658136081,29.31,993.41,1027.02,279,30.53,10.66,-49,1
1658136382,28.97,993.46,1027.07,279,30.61,10.56,-52,1
1658136682,27.77,993.41,1027.03,279,30.93,10.19,-47,1
1658136982,28.46,993.43,1027.05,279,30.89,10.53,-49,1
1658137282,27.68,993.38,1027.00,279,30.36,9.66,-49,1
1658137582,27.53,993.29,1026.90,279,29.73,9.04,-51,1
1658137883,27.67,993.30,1026.91,279,29.44,8.87,-48,1
1658138183,28.52,993.34,1026.96,279,29.24,9.15,-47,1
1658138483,29.76,993.34,1026.95,279,29.52,10.02,-48,1
1658138784,28.93,993.30,1026.92,279,30.09,10.09,-47,1
1658139084,28.32,993.30,1026.92,279,29.87,9.58,-49,1
1658139384,28.81,993.28,1026.89,279,29.80,9.78,-49,1
1658139684,29.27,993.23,1026.84,279,29.98,10.17,-51,1
1658139984,29.29,993.23,1026.85,279,30.24,10.41,-50,1
1658140285,27.81,993.24,1026.86,279,30.67,9.99,-48,1
1658140585,27.92,993.25,1026.86,279,31.07,10.40,-53,1
1658140885,28.27,993.31,1026.92,279,30.97,10.50,-47,1
1658141185,28.77,993.22,1026.84,279,31.21,10.96,-44,1
1658141485,27.75,993.21,1026.82,279,31.23,10.44,-50,1
1658141786,28.32,993.12,1026.73,279,31.22,10.74,-44,1
1658142086,28.15,992.99,1026.60,279,31.22,10.65,-49,1
1658142386,27.64,993.05,1026.66,279,31.36,10.49,-50,1
1658142687,27.91,993.02,1026.63,279,30.90,10.25,-47,1
1658142987,28.22,992.99,1026.60,279,31.14,10.61,-46,1
1658143287,27.83,992.89,1026.50,279,31.61,10.81,-56,1
1658143587,27.29,992.92,1026.54,279,31.85,10.72,-54,1
1658143887,27.63,992.88,1026.50,279,31.70,10.77,-57,1
1658144188,27.50,992.81,1026.42,279,32.06,11.01,-53,1
1658144488,26.81,992.77,1026.38,279,32.44,10.95,-54,1
1658144788,26.29,992.75,1026.37,279,32.10,10.37,-53,1
1658145088,25.48,992.70,1026.31,279,32.00,9.82,-53,1
1658145388,27.12,992.60,1026.22,279,32.26,10.97,-52,1
1658145689,25.58,992.53,1026.14,279,32.59,10.37,-50,1
1658145989,25.91,992.54,1026.15,279,32.72,10.68,-54,1
1658146289,26.37,992.51,1026.12,279,32.80,11.01,-46,1
1658146590,25.69,992.52,1026.13,279,32.57,10.42,-45,1
1658146890,26.04,992.50,1026.11,279,32.48,10.55,-46,1
1658147190,25.90,992.49,1026.10,279,32.71,10.66,-46,1
1658147490,26.27,992.45,1026.07,279,32.62,10.80,-49,1
1658147790,26.67,992.51,1026.12,279,32.38,10.82,-42,1
1658148090,26.74,992.46,1026.08,279,32.49,10.95,-43,1
1658148391,26.02,992.46,1026.08,279,32.82,10.82,-50,1
1658148691,25.79,992.39,1026.00,279,33.12,10.94,-48,1
1658148991,25.43,992.30,1025.92,279,33.19,10.79,-50,1
1658149291,24.25,992.29,1025.91,279,33.27,10.15,-45,1
1658149592,25.69,992.26,1025.87,279,33.48,11.19,-46,1
1658149892,24.78,992.17,1025.79,279,33.52,10.68,-47,1
1658150192,24.17,992.26,1025.88,279,33.13,9.98,-46,1
1658150492,25.22,992.18,1025.80,279,33.12,10.61,-49,1
1658150792,24.52,992.12,1025.74,279,33.33,10.36,-45,1
1658151092,25.27,992.15,1025.76,279,33.31,10.80,-50,1
1658151393,24.27,992.13,1025.75,279,32.89,9.84,-43,1
1658151693,25.21,992.08,1025.69,279,32.51,10.09,-47,1
1658151993,25.92,992.12,1025.73,279,32.39,10.41,-46,1
1658152293,26.26,992.07,1025.68,279,32.48,10.68,-44,1
1658152593,26.09,992.06,1025.67,279,32.33,10.45,-49,1
1658152894,26.28,992.06,1025.68,279,32.11,10.37,-44,1
1658153194,26.59,992.01,1025.62,279,32.18,10.61,-46,1
1658153494,27.13,991.97,1025.59,279,32.22,10.95,-48,1
1658153794,26.84,992.00,1025.62,279,32.17,10.74,-49,1
1658154095,27.37,991.99,1025.60,279,32.11,10.98,-45,1
1658154395,26.90,991.97,1025.59,279,32.40,10.97,-44,1
1658154695,26.58,991.94,1025.55,279,32.18,10.60,-48,1
1658154995,25.27,991.92,1025.54,279,31.91,9.62,-51,1
1658155295,26.89,991.84,1025.45,279,31.77,10.43,-46,1
1658155596,26.54,991.77,1025.38,279,31.83,10.28,-49,1
1658155896,27.09,991.73,1025.34,279,31.87,10.62,-46,1
1658156196,25.47,991.76,1025.37,279,31.80,9.64,-45,1
1658156496,26.90,991.68,1025.29,279,31.61,10.30,-48,1
1658156797,26.68,991.66,1025.28,279,31.74,10.29,-46,1
1658157097,26.45,991.59,1025.21,279,32.01,10.38,-48,1
1658157397,26.64,991.58,1025.20,279,32.18,10.64,-43,1
1658157697,25.84,991.55,1025.17,279,31.93,9.97,-44,1
1658157997,25.82,991.51,1025.12,279,31.60,9.68,-45,1
1658158297,27.10,991.50,1025.11,279,31.52,10.33,-50,1
1658158598,28.11,991.44,1025.06,279,31.33,10.72,-46,1
1658158898,27.15,991.51,1025.12,279,31.28,10.16,-50,1
1658159198,27.79,991.47,1025.09,279,31.33,10.55,-49,1
1658159498,26.71,991.46,1025.07,279,31.31,9.94,-50,1
1658159798,27.65,991.46,1025.07,279,31.17,10.34,-50,1
1658160099,28.11,991.42,1025.03,279,30.94,10.39,-50,1
1658160399,26.99,991.46,1025.07,279,30.81,9.67,-47,1
1658160699,27.25,991.39,1025.01,279,30.73,9.74,-51,1
1658160999,28.29,991.35,1024.97,279,30.73,10.30,-47,1
1658161300,28.31,991.37,1024.99,279,30.80,10.37,-48,1
1658161600,28.72,991.31,1024.92,279,30.69,10.50,-48,1
1658161900,28.56,991.27,1024.88,279,30.64,10.37,-45,1
1658162200,28.21,991.26,1024.87,279,30.56,10.12,-47,1
1658162501,28.69,991.30,1024.92,279,30.36,10.20,-47,1
1658162801,29.01,991.28,1024.90,279,30.28,10.29,-47,1
1658163101,29.44,991.25,1024.86,279,30.24,10.48,-50,1
1658163401,28.92,991.21,1024.83,279,30.04,10.04,-46,1
1658163702,29.42,991.22,1024.83,279,30.05,10.30,-47,1
1658164002,29.24,991.20,1024.81,279,29.93,10.11,-47,1
1658164302,29.59,991.17,1024.79,279,29.81,10.19,-47,1
1658164602,29.86,991.14,1024.75,279,29.71,10.24,-49,1
1658164902,30.22,991.12,1024.74,279,29.63,10.35,-50,1
1658165203,30.35,991.11,1024.72,279,29.61,10.40,-50,1
1658165503,30.83,991.09,1024.71,279,29.36,10.41,-49,1
1658165803,32.77,991.15,1024.77,279,29.14,11.14,-50,1
1658166103,32.88,991.09,1024.71,279,28.89,10.97,-50,1
1658166403,33.65,991.14,1024.76,279,28.59,11.06,-49,1
1658166703,36.35,991.12,1024.74,279,28.26,11.94,-48,1
1658167004,36.41,991.16,1024.77,279,28.00,11.73,-52,1
1658167304,36.18,991.17,1024.78,279,27.59,11.27,-44,1
1658167604,35.92,991.18,1024.80,279,27.18,10.80,-45,1
1658167904,37.92,991.19,1024.80,279,26.89,11.36,-46,1
1658168205,37.83,991.19,1024.80,279,26.53,11.01,-50,1
1658168505,37.28,991.23,1024.84,279,26.20,10.49,-50,1
1658168805,36.83,991.19,1024.80,279,25.80,9.96,-55,1
1658169105,39.57,991.17,1024.78,279,25.35,10.63,-50,1
1658169405,40.10,991.22,1024.83,279,24.99,10.51,-47,1
1658169706,45.06,991.26,1024.87,279,24.57,11.89,-47,1
1658170006,46.79,991.32,1024.94,279,23.74,11.71,-50,1
1658170306,51.11,991.38,1025.00,279,22.62,12.02,-50,1
1658170606,45.30,991.41,1025.02,279,22.16,9.79,-47,1
1658170907,45.49,991.43,1025.05,279,22.20,9.88,-56,1
1658171207,52.06,991.46,1025.08,279,21.63,11.39,-47,1
1658171507,52.99,991.51,1025.12,279,20.88,10.96,-46,1
1658171807,53.81,991.57,1025.19,279,20.31,10.66,-49,1
1658172107,59.69,991.60,1025.21,279,20.08,12.02,-52,1
1658172408,62.26,991.59,1025.21,279,19.28,11.90,-48,1
1658172708,62.72,991.62,1025.24,279,18.76,11.52,-52,1
1658173008,59.56,991.56,1025.17,279,18.76,10.74,-48,1
1658173308,64.39,991.58,1025.19,279,18.54,11.71,-52,1
1658173609,54.75,991.60,1025.21,279,18.59,9.32,-56,1
1658173909,52.62,991.60,1025.22,279,18.83,8.96,-54,1
1658174209,52.16,991.58,1025.19,279,18.98,8.97,-53,1
1658174509,55.19,991.56,1025.18,279,19.04,9.86,-48,1
1658174809,55.24,991.61,1025.23,279,18.94,9.78,-52,1
1658175110,61.69,991.56,1025.17,279,18.73,11.24,-52,1
1658175410,61.21,991.48,1025.10,279,17.99,10.43,-48,1
1658175710,58.20,991.38,1025.00,279,17.87,9.56,-53,1
1658176010,66.14,991.35,1024.97,279,17.82,11.43,-51,1
1658176311,58.75,991.29,1024.91,279,17.49,9.34,-49,1
1658176611,57.72,991.34,1024.96,279,17.56,9.15,-54,1
1658176911,58.43,991.36,1024.97,279,17.58,9.35,-51,1
1658177211,56.92,991.38,1025.00,279,17.56,8.94,-51,1
1658177512,65.86,991.37,1024.98,279,17.42,10.99,-52,1
1658177812,56.30,991.37,1024.98,279,17.25,8.49,-54,1
1658178112,55.49,991.39,1025.00,279,17.24,8.26,-50,1
1658178413,59.71,991.35,1024.97,279,17.19,9.30,-46,1
1658178713,58.04,991.35,1024.97,279,16.89,8.60,-60,1
1658179013,59.00,991.37,1024.99,279,16.80,8.76,-58,1
1658179313,62.03,991.37,1024.99,279,16.60,9.31,-52,1
1658179613,59.50,991.41,1025.02,279,16.47,8.57,-52,1
1658179914,56.61,991.44,1025.05,279,16.41,7.78,-52,1
1658180214,60.72,991.42,1025.03,279,16.32,8.73,-50,1
1658180514,61.22,991.35,1024.97,279,16.25,8.79,-49,1
1658180814,64.42,991.39,1025.00,279,16.04,9.34,-50,1
1658181114,59.18,991.50,1025.11,279,15.86,7.92,-47,1
1658181415,71.25,991.46,1025.07,279,15.58,10.41,-48,1
1658181715,72.67,991.46,1025.07,279,15.10,10.24,-48,1
1658182015,76.67,991.37,1024.99,279,14.77,10.73,-53,1
1658182315,62.36,991.42,1025.03,279,14.68,7.58,-48,1
1658182616,65.59,991.47,1025.08,279,14.88,8.51,-47,1
1658182916,73.91,991.40,1025.01,279,14.89,10.29,-47,1
1658183216,68.74,991.30,1024.91,279,14.75,9.08,-49,1
1658183516,66.39,991.24,1024.85,279,14.83,8.64,-56,1
1658183816,70.12,991.23,1024.84,279,14.96,9.57,-51,1
1658184116,63.39,991.18,1024.79,279,15.04,8.16,-50,1
1658184417,63.18,991.12,1024.73,279,15.11,8.17,-52,1
1658184717,66.44,991.14,1024.76,279,15.18,8.98,-51,1
1658185017,68.04,991.12,1024.74,279,15.25,9.40,-55,1
1658185317,64.82,991.09,1024.70,279,15.25,8.68,-51,1
1658185618,66.95,991.03,1024.65,279,15.29,9.20,-51,1
1658185918,65.16,990.98,1024.60,279,15.28,8.79,-50,1
1658186218,60.54,990.95,1024.56,279,15.25,7.68,-52,1
1658186518,63.66,990.97,1024.59,279,15.27,8.44,-52,1
1658186818,66.52,990.94,1024.56,279,15.27,9.09,-50,1
1658187118,63.09,990.89,1024.51,279,15.25,8.29,-48,1
1658187419,65.97,990.91,1024.52,279,15.25,8.94,-48,1
1658187719,69.87,990.87,1024.49,279,15.21,9.76,-50,1
1658188019,69.59,990.89,1024.50,279,15.14,9.63,-48,1
1658188319,64.53,990.86,1024.47,279,15.09,8.47,-49,1
1658188619,64.39,990.90,1024.52,279,15.09,8.43,-51,1
1658188920,64.56,990.90,1024.51,279,15.08,8.46,-49,1
1658189220,66.39,990.99,1024.60,279,15.04,8.84,-52,1
1658189520,69.78,990.97,1024.58,279,14.99,9.53,-48,1
1658189820,68.40,990.93,1024.55,279,14.95,9.19,-49,1
1658190120,66.26,990.95,1024.57,279,14.93,8.70,-48,1
1658190420,65.67,990.95,1024.56,279,14.91,8.55,-50,1
1658190721,63.45,990.96,1024.58,279,14.92,8.06,-52,1
1658191021,64.95,991.04,1024.65,279,14.90,8.38,-48,1
1658191321,64.06,991.04,1024.66,279,14.88,8.16,-59,1
1658191621,62.32,991.07,1024.68,279,14.85,7.73,-48,1
1658191921,63.86,991.07,1024.68,279,14.81,8.05,-54,1
1658192221,63.80,991.07,1024.69,279,14.76,7.99,-49,1
1658192522,66.36,991.00,1024.61,279,14.72,8.53,-51,1
1658192822,67.82,990.94,1024.56,279,14.70,8.83,-51,1
1658193122,64.96,990.96,1024.58,279,14.69,8.18,-55,1
1658193422,63.97,991.00,1024.61,279,14.67,7.94,-50,1
1658193722,68.09,991.04,1024.65,279,14.64,8.83,-51,1
1658194023,68.11,990.96,1024.57,279,14.60,8.80,-49,1
1658194323,65.68,990.94,1024.55,279,14.59,8.25,-48,1
1658194623,67.14,990.97,1024.59,279,14.57,8.56,-54,1
1658194923,69.76,991.02,1024.63,279,14.51,9.07,-49,1
1658195223,66.25,990.95,1024.56,279,14.46,8.26,-52,1
1658195523,70.56,990.92,1024.53,279,14.45,9.18,-45,1
1658195824,70.60,990.96,1024.57,279,14.40,9.14,-48,1
1658196124,70.26,990.95,1024.57,279,14.38,9.05,-49,1
1658196424,72.22,990.94,1024.56,279,14.35,9.43,-50,1
1658196724,68.49,990.97,1024.58,279,14.35,8.64,-51,1
1658197024,68.88,991.00,1024.61,279,14.38,8.75,-46,1
1658197325,68.34,991.03,1024.64,279,14.40,8.66,-46,1
1658197625,67.66,991.01,1024.63,279,14.42,8.53,-52,1
1658197925,72.82,991.01,1024.63,279,14.43,9.63,-48,1
1658198225,72.88,990.97,1024.59,279,14.41,9.62,-46,1
1658198525,77.22,990.98,1024.60,279,14.36,10.44,-50,1
1658198825,78.88,990.90,1024.51,279,14.29,10.69,-47,1
1658199126,81.71,990.84,1024.45,279,14.18,11.11,-52,1
1658199426,83.96,990.81,1024.42,279,14.09,11.43,-48,1
1658199726,74.85,990.83,1024.45,279,14.06,9.68,-48,1
1658200026,73.94,990.86,1024.48,279,14.15,9.58,-49,1
1658200327,82.12,990.94,1024.56,279,14.21,11.21,-49,1
1658200627,85.65,990.94,1024.56,279,14.16,11.80,-46,1
1658200927,86.31,990.97,1024.59,279,14.10,11.86,-48,1
1658201227,80.61,991.00,1024.62,279,14.12,10.85,-51,1
1658201527,83.14,990.98,1024.59,279,14.23,11.42,-51,1
1658201828,79.23,991.01,1024.62,279,14.35,10.81,-45,1
1658202128,76.28,990.97,1024.59,279,14.48,10.37,-50,1
1658202428,73.40,990.97,1024.59,279,14.63,9.94,-48,1
1658202728,75.95,990.99,1024.61,279,14.79,10.60,-46,1
1658203028,74.34,990.96,1024.57,279,14.92,10.41,-53,1
1658203328,73.15,990.94,1024.55,279,15.02,10.26,-54,1
1658203629,74.06,990.98,1024.59,279,15.12,10.54,-48,1
1658203929,77.54,991.06,1024.68,279,15.25,11.36,-51,1
1658204229,74.72,991.07,1024.69,279,15.38,10.93,-44,1
1658204529,78.17,991.13,1024.74,279,15.57,11.80,-50,1
1658204829,77.41,991.09,1024.70,279,15.73,11.80,-49,1
1658205130,76.03,991.00,1024.62,279,15.91,11.70,-47,1
1658205430,73.75,990.90,1024.51,279,16.06,11.39,-49,1
1658205730,73.22,990.99,1024.61,279,16.19,11.41,-51,1
1658206030,74.16,991.02,1024.64,279,16.33,11.73,-49,1
1658206330,74.99,990.98,1024.60,279,16.51,12.08,-52,1
1658206631,78.10,991.01,1024.62,279,16.73,12.91,-49,1
1658206931,75.21,990.98,1024.60,279,16.95,12.55,-46,1
1658207231,73.27,991.00,1024.61,279,17.19,12.38,-53,1
1658207531,72.46,990.95,1024.57,279,17.41,12.42,-47,1
1658207832,70.34,990.97,1024.59,279,17.62,12.17,-48,1
1658208132,70.72,990.95,1024.56,279,17.83,12.46,-49,1
1658208432,68.01,990.94,1024.56,279,18.03,12.05,-46,1
1658208732,71.18,990.99,1024.60,279,18.23,12.94,-47,1
1658209032,69.31,990.90,1024.51,279,18.41,12.70,-49,1
1658209332,69.04,990.90,1024.51,279,18.63,12.86,-48,1
1658209633,69.65,990.94,1024.55,279,18.86,13.21,-53,1
1658209933,68.06,990.93,1024.55,279,19.04,13.03,-54,1
1658210233,66.48,990.95,1024.57,279,19.19,12.81,-46,1
1658210533,65.75,990.87,1024.48,279,19.28,12.73,-52,1
1658210833,66.31,990.90,1024.52,279,19.42,12.99,-47,1
1658211134,65.24,990.92,1024.53,279,19.61,12.92,-48,1
1658211434,67.02,990.92,1024.53,279,19.79,13.51,-53,1
1658211734,66.25,990.83,1024.44,279,19.98,13.51,-54,1
1658212034,65.76,990.81,1024.42,279,20.24,13.65,-50,1
1658212334,64.30,990.88,1024.49,279,20.56,13.60,-46,1
1658212635,62.93,990.91,1024.52,279,20.95,13.64,-51,1
1658212935,62.17,990.87,1024.48,279,21.31,13.79,-51,1
1658213235,60.86,990.86,1024.47,279,21.64,13.78,-50,1
1658213535,58.78,990.83,1024.44,279,21.89,13.48,-49,1
1658213836,57.10,990.87,1024.48,279,22.09,13.22,-49,1
1658214439,57.18,990.99,1024.60,279,22.43,13.56,-48,1
1658214739,57.18,990.89,1024.51,279,22.56,13.68,-50,1
1658215039,56.12,990.82,1024.44,279,22.76,13.58,-48,1
1658215340,55.61,990.83,1024.45,279,23.07,13.73,-46,1
1658215640,55.56,990.84,1024.45,279,23.51,14.12,-46,1
1658215940,56.14,990.85,1024.46,279,24.10,14.83,-50,1
1658216240,54.47,990.88,1024.49,279,24.78,15.00,-49,1
1658216540,51.12,990.89,1024.50,279,25.38,14.57,-47,1
1658216841,51.09,990.81,1024.42,279,25.85,14.99,-47,1
1658217141,51.51,990.85,1024.47,279,26.20,15.44,-50,1
1658217441,47.82,990.83,1024.44,279,26.40,14.47,-50,1
1658217741,47.71,990.81,1024.43,279,26.56,14.58,-52,1
1658218042,50.61,990.81,1024.43,279,26.56,15.50,-52,1
1658218342,47.58,990.86,1024.48,279,26.58,14.56,-48,1
1658218642,48.11,990.88,1024.49,279,26.65,14.79,-50,1
1658218942,44.47,990.83,1024.44,279,26.72,13.64,-55,1
1658219242,47.10,990.86,1024.47,279,26.63,14.44,-48,1
1658219543,46.84,990.85,1024.46,279,26.54,14.28,-47,1
1658219843,44.31,990.78,1024.40,279,26.69,13.56,-50,1
1658220143,47.62,990.85,1024.47,279,27.30,15.23,-54,1
1658220443,45.28,990.85,1024.47,279,27.91,14.99,-48,1
1658220743,45.02,990.78,1024.40,279,28.62,15.55,-51,1
1658221044,39.26,990.72,1024.34,279,29.31,14.04,-54,1
1658221344,40.17,990.72,1024.33,279,30.10,15.10,-51,1
1658221644,41.04,990.68,1024.30,279,30.71,15.98,-50,1
1658221944,34.98,990.68,1024.29,279,31.10,13.85,-49,1
1658222245,36.19,990.67,1024.29,279,31.45,14.68,-49,1
1658222545,35.05,990.66,1024.28,279,31.50,14.23,-53,1
1658222845,38.13,990.64,1024.25,279,31.99,15.97,-48,1
1658223145,34.13,990.50,1024.11,279,32.59,14.77,-50,1
1658223445,34.58,990.44,1024.05,279,33.01,15.34,-48,1
1658223746,28.78,990.42,1024.04,279,33.59,13.01,-50,1
1658224046,32.54,990.38,1024.00,279,34.04,15.29,-47,1
1658224346,30.33,990.34,1023.95,279,34.32,14.44,-55,1
1658224646,31.38,990.39,1024.01,279,34.20,14.86,-47,1
1658224947,26.69,990.34,1023.96,279,34.40,12.55,-48,1
1658225247,27.12,990.35,1023.97,279,34.41,12.80,-47,1
1658225547,27.29,990.34,1023.95,279,34.56,13.02,-50,1
1658225847,26.59,990.32,1023.93,279,34.72,12.76,-50,1
1658226147,30.26,990.24,1023.85,279,35.10,15.07,-49,1
1658226448,24.68,990.20,1023.82,279,35.34,12.15,-52,1
1658226748,28.37,990.23,1023.85,279,35.41,14.34,-47,1
1658227048,28.49,990.28,1023.90,279,35.59,14.56,-51,1
1658227348,27.78,990.29,1023.91,279,35.75,14.31,-48,1
1658227649,27.42,990.26,1023.88,279,35.93,14.26,-48,1
1658227949,24.11,990.22,1023.83,279,36.10,12.42,-52,1
1658228249,22.74,990.20,1023.81,279,36.04,11.49,-46,1
1658228549,25.65,990.14,1023.76,279,35.85,13.16,-44,1
1658228850,26.88,990.06,1023.67,279,35.69,13.75,-48,1
1658229150,23.16,990.06,1023.68,279,35.62,11.41,-48,1
1658229450,23.26,990.06,1023.68,279,35.12,11.06,-48,1
1658229750,26.05,990.02,1023.63,279,35.17,12.83,-50,1
1658230051,26.54,989.93,1023.54,279,35.06,13.02,-51,1
1658230351,27.25,989.86,1023.47,279,34.84,13.24,-48,1
1658230651,24.73,989.83,1023.44,279,35.28,12.12,-47,1
1658230951,25.97,989.82,1023.44,279,35.71,13.23,-48,1
1658231251,25.36,989.73,1023.35,279,36.13,13.22,-49,1
1658231552,24.03,989.72,1023.33,279,35.57,11.94,-55,1
1658231852,25.20,989.70,1023.31,279,35.26,12.39,-50,1
1658232152,25.54,989.64,1023.26,279,35.66,12.93,-47,1
1658232452,25.34,989.51,1023.12,279,35.72,12.86,-53,1
1658232753,24.63,989.51,1023.12,279,35.82,12.52,-47,1
1658233053,24.89,989.40,1023.01,279,36.02,12.85,-48,1
1658233353,23.29,989.40,1023.01,279,36.59,12.30,-51,1
1658233653,21.67,989.38,1023.00,279,36.83,11.41,-48,1
1658233954,22.74,989.30,1022.91,279,36.75,12.08,-46,1
1658234254,23.78,989.33,1022.94,279,36.70,12.71,-44,1
1658234554,21.54,989.40,1023.01,279,36.68,11.20,-47,1
1658234854,21.52,989.23,1022.85,279,36.81,11.29,-48,1
1658235154,22.42,989.22,1022.83,279,36.74,11.86,-50,1
1658235455,22.95,989.20,1022.82,279,36.72,12.19,-49,1
1658235755,23.03,989.13,1022.74,279,36.82,12.33,-49,1
1658236055,21.75,989.06,1022.68,279,36.58,11.26,-51,1
1658236356,21.74,988.99,1022.60,279,36.70,11.36,-50,1
1658236656,22.24,988.95,1022.56,279,36.54,11.57,-49,1
1658236956,23.37,988.95,1022.56,279,36.42,12.22,-49,1
1658237256,23.32,988.96,1022.58,279,36.29,12.08,-50,1
1658237556,22.88,988.98,1022.60,279,36.39,11.87,-48,1
1658237856,22.36,988.87,1022.48,279,36.67,11.76,-47,1
1658238157,22.55,988.87,1022.48,279,37.01,12.16,-48,1
1658238457,21.76,988.83,1022.45,279,37.06,11.67,-47,1
1658238757,22.44,988.79,1022.40,279,36.26,11.47,-47,1
1658239057,23.63,988.70,1022.31,279,36.38,12.36,-48,1
1658239357,23.17,988.68,1022.29,279,36.69,12.31,-47,1
1658239658,22.70,988.65,1022.27,279,36.92,12.19,-51,1
1658239958,22.73,988.65,1022.27,279,36.93,12.22,-50,1
1658240258,22.29,988.60,1022.22,279,36.94,11.93,-44,1
1658240558,21.12,988.53,1022.15,279,36.35,10.63,-49,1
1658240858,22.21,988.50,1022.12,279,36.26,11.31,-49,1
1658241159,24.06,988.51,1022.12,279,36.07,12.37,-47,1
1658241459,23.58,988.48,1022.09,279,36.13,12.11,-50,1
1658241759,23.92,988.41,1022.03,279,35.95,12.18,-50,1
1658242059,23.49,988.35,1021.96,279,35.82,11.80,-51,1
1658242359,24.24,988.33,1021.95,279,35.52,12.03,-48,1
1658242660,24.11,988.35,1021.97,279,35.72,12.11,-50,1
1658242960,23.92,988.36,1021.97,279,35.74,12.00,-50,1
1658243260,23.43,988.30,1021.91,279,35.48,11.48,-49,1
1658243560,22.95,988.24,1021.86,279,35.35,11.06,-46,1
1658243861,22.53,988.23,1021.84,279,35.38,10.80,-46,1
1658244161,23.74,988.22,1021.83,279,35.40,11.61,-46,1
1658244461,23.95,988.18,1021.80,279,35.56,11.88,-52,1
1658244761,23.61,988.17,1021.78,279,35.73,11.80,-46,1
1658245061,22.71,988.17,1021.79,279,35.75,11.23,-49,1
1658245361,23.62,988.13,1021.75,279,35.91,11.96,-52,1
1658245662,23.42,988.12,1021.74,279,35.91,11.83,-56,1
1658245962,23.49,988.12,1021.73,279,35.88,11.84,-55,1
1658246262,22.25,988.14,1021.75,279,35.90,11.04,-52,1
1658246562,22.48,988.09,1021.71,279,35.81,11.12,-48,1
1658246862,22.56,988.12,1021.74,279,35.77,11.14,-52,1
1658247163,23.82,988.15,1021.76,279,35.64,11.86,-48,1
1658247463,24.02,988.12,1021.74,279,35.51,11.88,-51,1
1658247763,24.53,988.11,1021.73,279,35.46,12.16,-48,1
1658248063,24.54,988.11,1021.72,279,35.32,12.04,-45,1
1658248364,24.40,988.10,1021.72,279,35.33,11.97,-48,1
1658248664,24.73,988.09,1021.70,279,35.22,12.08,-50,1
1658248964,25.04,988.12,1021.73,279,35.11,12.18,-50,1
1658249264,25.09,988.10,1021.72,279,35.01,12.12,-47,1
1658249564,26.18,988.07,1021.69,279,34.90,12.67,-50,1
1658249865,27.47,988.10,1021.71,279,34.61,13.16,-48,1
1658250165,27.55,988.09,1021.70,279,34.27,12.92,-46,1
1658250465,29.89,988.04,1021.66,279,33.91,13.86,-47,1
1658250765,31.08,988.05,1021.67,279,33.73,14.31,-47,1
1658251065,34.24,988.07,1021.69,279,33.27,15.41,-45,1
1658251366,34.44,988.08,1021.69,279,32.02,14.41,-46,1
1658251666,35.25,988.10,1021.71,279,31.60,14.41,-46,1
1658251966,34.15,988.16,1021.77,279,31.32,13.67,-47,1
1658252266,35.20,988.20,1021.82,279,31.46,14.26,-46,1
1658252566,36.75,988.24,1021.86,279,31.28,14.77,-46,1
1658252867,37.88,988.26,1021.88,279,30.43,14.49,-49,1
1658253167,38.47,988.26,1021.87,279,30.14,14.47,-54,1
1658253467,39.23,988.31,1021.92,279,30.22,14.84,-46,1
1658253767,36.57,988.34,1021.95,279,30.24,13.77,-47,1
1658254068,37.12,988.37,1021.98,279,30.08,13.86,-48,1
1658254368,37.14,988.35,1021.97,279,29.68,13.52,-50,1
1658254668,40.05,988.36,1021.97,279,29.25,14.30,-47,1
1658254968,44.16,988.33,1021.95,279,28.31,14.97,-49,1
1658255269,44.67,988.34,1021.95,279,27.56,14.47,-48,1
1658255569,49.35,988.38,1021.99,279,26.23,14.80,-51,1
1658255869,50.65,988.42,1022.03,279,25.21,14.27,-54,1
1658256169,52.09,988.50,1022.11,279,24.92,14.43,-53,1
1658256469,52.56,988.49,1022.11,279,24.34,14.04,-51,1
1658256770,51.94,988.53,1022.15,279,24.26,13.78,-48,1
1658257070,53.85,988.55,1022.16,279,24.15,14.24,-51,1
1658257370,56.72,988.61,1022.22,279,23.58,14.51,-54,1
1658257670,56.08,988.65,1022.27,279,23.24,14.02,-48,1
1658257971,55.36,988.64,1022.25,279,23.07,13.66,-47,1
1658258271,58.03,988.70,1022.31,279,22.88,14.21,-49,1
1658258571,59.62,988.77,1022.39,279,22.44,14.21,-45,1
1658258871,54.86,988.82,1022.43,279,22.27,12.78,-47,1
1658259171,52.73,988.83,1022.45,279,22.48,12.37,-46,1
1658259472,55.15,988.85,1022.47,279,22.51,13.08,-48,1
1658259772,52.59,988.86,1022.48,279,22.25,12.12,-46,1
1658260072,53.19,988.86,1022.48,279,22.20,12.24,-52,1
1658260372,52.34,988.83,1022.44,279,21.95,11.77,-50,1
1658260672,57.27,988.83,1022.45,279,21.73,12.93,-50,1
1658260973,61.41,988.88,1022.49,279,21.27,13.57,-53,1
1658261273,60.54,988.96,1022.57,279,20.87,12.97,-46,1
1658261573,59.72,988.97,1022.59,279,20.73,12.63,-52,1
1658261874,63.28,988.92,1022.54,279,20.33,13.14,-52,1
1658262174,59.91,989.00,1022.61,279,20.11,12.10,-50,1
1658262474,62.80,989.03,1022.65,279,20.13,12.83,-50,1
1658262774,60.11,989.00,1022.61,279,19.89,11.94,-53,1
1658263074,56.77,989.01,1022.62,279,19.82,11.01,-53,1
1658263375,55.19,989.00,1022.62,279,19.91,10.67,-50,1
1658263675,56.96,989.04,1022.66,279,19.97,11.20,-52,1
1658263975,55.21,989.07,1022.68,279,19.95,10.71,-51,1
1658264275,58.70,989.10,1022.71,279,19.90,11.59,-56,1
1658264576,56.18,989.06,1022.68,279,19.70,10.74,-51,1
1658264876,56.02,989.11,1022.72,279,19.63,10.63,-52,1
1658265176,56.27,989.10,1022.71,279,19.47,10.55,-48,1
1658265476,59.58,989.13,1022.74,279,19.30,11.25,-47,1
1658265776,61.24,989.13,1022.75,279,19.12,11.50,-53,1
1658266077,57.75,989.14,1022.75,279,18.98,10.48,-52,1
1658266377,56.72,989.16,1022.78,279,18.91,10.15,-51,1
1658266677,67.36,989.20,1022.82,279,18.52,12.38,-50,1
1658266977,70.03,989.20,1022.82,279,18.02,12.49,-52,1
1658267277,60.77,989.21,1022.83,279,17.71,10.05,-51,1
1658267578,61.36,989.23,1022.84,279,17.74,10.23,-53,1
1658267878,60.02,989.25,1022.86,279,17.86,10.01,-53,1
1658268178,59.66,989.24,1022.85,279,17.91,9.97,-56,1
1658268478,62.60,989.27,1022.89,279,17.90,10.68,-57,1
1658268778,68.39,989.33,1022.94,279,17.57,11.70,-47,1
1658269079,66.67,989.36,1022.97,279,17.20,10.96,-52,1
1658269379,60.95,989.35,1022.97,279,17.07,9.49,-49,1
1658269679,62.47,989.37,1022.99,279,17.15,9.94,-48,1
1658269979,61.46,989.37,1022.99,279,17.18,9.72,-52,1
1658270279,69.30,989.39,1023.01,279,17.07,11.42,-51,1
1658270580,64.78,989.39,1023.01,279,16.69,10.04,-48,1
1658270880,64.96,989.39,1023.00,279,16.68,10.08,-53,1
1658271180,65.98,989.38,1022.99,279,16.67,10.30,-47,1
1658271480,64.34,989.40,1023.01,279,16.65,9.90,-50,1
1658271780,71.20,989.43,1023.04,279,16.53,11.31,-49,1
1658272080,72.63,989.42,1023.03,279,16.11,11.21,-49,1
1658272381,76.47,989.39,1023.01,279,15.73,11.62,-52,1
1658272681,73.10,989.33,1022.94,279,15.46,10.68,-49,1
1658272981,65.37,989.34,1022.95,279,15.45,9.00,-50,1
1658273281,68.11,989.40,1023.02,279,15.62,9.77,-52,1
1658273581,67.29,989.36,1022.98,279,15.71,9.68,-53,1
1658273882,67.19,989.35,1022.97,279,15.71,9.66,-53,1
1658274182,64.77,989.33,1022.94,279,15.68,9.08,-50,1
1658274482,64.57,989.30,1022.92,279,15.68,9.04,-50,1
1658274782,64.88,989.28,1022.90,279,15.63,9.06,-48,1
1658275082,63.53,989.27,1022.89,279,15.57,8.69,-51,1
1658275383,66.78,989.30,1022.91,279,15.49,9.35,-52,1
1658275683,64.67,989.35,1022.97,279,15.42,8.81,-50,1
1658275983,66.94,989.33,1022.94,279,15.39,9.30,-49,1
1658276283,70.64,989.30,1022.91,279,15.25,9.96,-47,1
1658276584,77.47,989.29,1022.91,279,14.87,10.98,-52,1
1658276884,74.01,989.30,1022.92,279,14.59,10.02,-52,1
1658277184,67.10,989.29,1022.91,279,14.54,8.52,-47,1
1658277484,67.59,989.35,1022.97,279,14.62,8.70,-53,1
1658277784,65.92,989.37,1022.99,279,14.69,8.40,-49,1
1658278085,74.45,989.36,1022.98,279,14.71,10.23,-48,1
1658278385,67.43,989.36,1022.98,279,14.57,8.62,-50,1
1658278685,65.86,989.34,1022.95,279,14.57,8.27,-46,1
1658278985,69.84,989.37,1022.99,279,14.58,9.15,-50,1
1658279286,73.14,989.37,1022.99,279,14.51,9.77,-47,1
1658279586,69.57,989.36,1022.97,279,14.36,8.88,-61,1
1658279886,66.17,989.27,1022.88,279,14.34,8.12,-56,1
1658280186,67.80,989.22,1022.84,279,14.33,8.47,-55,1
1658280486,66.58,989.26,1022.87,279,14.32,8.20,-55,1
1658280787,68.64,989.28,1022.89,279,14.22,8.55,-52,1
1658281087,67.12,989.36,1022.98,279,14.15,8.15,-53,1
1658281387,66.83,989.35,1022.97,279,14.13,8.07,-50,1
1658281687,69.63,989.35,1022.96,279,14.07,8.62,-50,1
1658281987,67.44,989.35,1022.96,279,14.03,8.11,-51,1
1658282287,69.32,989.32,1022.94,279,14.00,8.48,-53,1
1658282588,72.09,989.27,1022.89,279,13.95,9.02,-51,1
1658282888,68.51,989.32,1022.93,279,13.87,8.19,-53,1
1658283188,69.56,989.32,1022.93,279,13.80,8.34,-47,1
1658283488,68.76,989.28,1022.90,279,13.75,8.13,-49,1
1658283788,67.78,989.30,1022.92,279,13.72,7.89,-47,1
1658284089,67.30,989.30,1022.92,279,13.70,7.76,-51,1
1658284389,67.49,989.36,1022.98,279,13.66,7.76,-49,1
1658284689,68.50,989.40,1023.01,279,13.61,7.94,-49,1
1658284989,68.22,989.41,1023.02,279,13.56,7.83,-45,1
1658285289,70.69,989.44,1023.06,279,13.51,8.30,-54,1
1658285589,71.86,989.46,1023.07,279,13.36,8.40,-51,1
1658285890,69.98,989.44,1023.05,279,13.31,7.96,-45,1
1658286190,70.31,989.48,1023.09,279,13.33,8.05,-51,1
1658286490,69.90,989.48,1023.10,279,13.37,8.00,-45,1
1658286790,68.26,989.47,1023.08,279,13.43,7.71,-54,1
1658287090,69.00,989.57,1023.19,279,13.52,7.96,-49,1
1658287391,69.74,989.59,1023.20,279,13.66,8.25,-53,1
1658287691,69.34,989.59,1023.21,279,13.88,8.37,-47,1
1658287991,70.95,989.59,1023.21,279,14.17,8.99,-48,1
1658288291,70.55,989.54,1023.15,279,14.95,9.66,-51,1
1658288591,70.27,989.59,1023.20,279,16.11,10.71,-50,1
1658288891,69.02,989.64,1023.25,279,17.31,11.59,-47,1
1658289192,66.97,989.66,1023.27,279,18.40,12.17,-47,1
1658289492,65.07,989.72,1023.33,279,19.49,12.77,-50,1
1658289792,63.79,989.75,1023.36,279,20.63,13.55,-48,1
1658290092,60.99,989.78,1023.40,279,21.55,13.73,-52,1
1658290393,59.23,989.79,1023.41,279,22.52,14.19,-48,1
1658290693,57.60,989.83,1023.45,279,23.42,14.60,-53,1
1658290993,55.99,989.83,1023.45,279,24.29,14.97,-45,1
1658291293,54.40,989.87,1023.49,279,25.23,15.39,-47,1
1658291896,48.12,989.95,1023.56,279,27.05,15.16,-46,1
1658292197,46.38,990.03,1023.64,279,28.01,15.46,-49,1
1658292497,46.11,990.05,1023.67,279,29.00,16.27,-45,1
1658292797,42.83,990.07,1023.69,279,29.99,16.00,-52,1
1658293097,42.88,990.06,1023.67,279,30.66,16.63,-49,1
1658293397,40.17,990.05,1023.67,279,31.55,16.39,-49,1
1658293698,36.00,990.06,1023.67,279,32.33,15.37,-48,1
1658293998,37.10,990.10,1023.72,279,33.07,16.49,-48,1
1658294298,37.58,990.08,1023.69,279,33.80,17.34,-46,1
1658294598,35.64,990.10,1023.71,279,34.45,17.08,-51,1
1658294898,33.59,990.16,1023.78,279,34.78,16.43,-49,1
1658295199,34.79,990.20,1023.81,279,35.39,17.52,-51,1
1658295499,33.10,990.14,1023.76,279,35.92,17.19,-50,1
1658295799,31.65,990.08,1023.70,279,36.42,16.92,-51,1
1658296099,32.16,990.09,1023.71,279,36.97,17.64,-49,1
1658296399,28.91,990.05,1023.67,279,37.15,16.12,-50,1
1658296699,29.27,989.99,1023.61,279,36.98,16.17,-49,1
1658297000,27.87,989.99,1023.61,279,37.12,15.52,-51,1
1658297300,29.95,990.01,1023.63,279,36.94,16.49,-50,1
1658297600,26.70,990.05,1023.67,279,36.56,14.38,-51,1
1658297900,28.77,990.09,1023.71,279,35.74,14.84,-50,1
1658298201,29.13,990.11,1023.73,279,35.00,14.40,-49,1
1658298501,30.18,990.11,1023.72,279,34.45,14.48,-50,1
1658298801,30.99,990.12,1023.74,279,34.44,14.88,-50,1
1658299101,30.43,990.16,1023.78,279,34.97,15.05,-49,1
1658299401,30.82,990.20,1023.82,279,34.52,14.86,-48,1
1658299701,31.62,990.26,1023.87,279,34.77,15.47,-52,1
1658300002,30.82,990.31,1023.93,279,34.51,14.85,-52,1
1658300302,32.24,990.25,1023.87,279,33.52,14.69,-50,1
1658300602,34.40,990.23,1023.84,279,32.87,15.14,-48,1
1658300902,33.67,990.24,1023.85,279,33.28,15.16,-47,1
1658301203,32.39,990.29,1023.91,279,33.54,14.78,-51,1
1658301503,32.96,990.22,1023.84,279,32.90,14.50,-44,1
1658301803,32.51,990.16,1023.78,279,33.11,14.47,-48,1
1658302103,32.84,990.23,1023.85,279,33.05,14.57,-47,1
1658302403,32.14,990.23,1023.84,279,33.11,14.29,-47,1
1658302704,31.86,990.29,1023.91,279,32.75,13.85,-45,1
1658303004,32.37,990.22,1023.84,279,32.82,14.15,-48,1
1658303304,32.76,990.30,1023.91,279,32.32,13.90,-48,1
1658303604,32.79,990.25,1023.86,279,32.26,13.87,-47,1
1658303904,32.51,990.30,1023.91,279,32.59,14.02,-47,1
1658304205,32.24,990.32,1023.94,279,33.07,14.31,-48,1
1658304505,31.42,990.26,1023.87,279,32.84,13.71,-46,1
1658304805,33.11,990.23,1023.84,279,32.46,14.19,-49,1
1658305105,33.17,990.21,1023.83,279,32.48,14.23,-48,1
1658305406,32.45,990.16,1023.78,279,32.72,14.10,-47,1
1658305706,32.05,990.17,1023.79,279,32.34,13.58,-47,1
1658306006,32.14,990.17,1023.78,279,33.00,14.20,-48,1
1658306306,31.58,990.11,1023.72,279,33.61,14.45,-45,1
1658306606,31.35,990.13,1023.74,279,34.29,14.93,-44,1
1658306907,30.64,990.15,1023.76,279,34.70,14.92,-49,1
1658307207,29.94,990.15,1023.77,279,35.41,15.18,-47,1
1658307507,28.17,990.14,1023.76,279,35.72,14.50,-47,1
1658307807,27.27,990.18,1023.79,279,35.73,14.00,-48,1
1658308107,29.12,990.11,1023.73,279,35.75,15.04,-48,1
1658308408,28.74,990.24,1023.85,279,35.29,14.44,-49,1
1658308708,29.03,990.18,1023.79,279,34.50,13.92,-52,1
1658309008,28.67,990.14,1023.75,279,34.24,13.50,-49,1
1658309308,29.59,990.12,1023.73,279,33.90,13.70,-47,1
1658309608,30.05,990.12,1023.73,279,34.00,14.02,-45,1
1658309909,29.25,990.07,1023.68,279,34.48,14.02,-47,1
1658310209,29.94,990.07,1023.69,279,33.96,13.93,-52,1
1658310509,30.27,990.03,1023.64,279,34.20,14.31,-49,1
1658310809,28.10,990.08,1023.70,279,34.95,13.80,-49,1
1658311109,28.06,990.05,1023.66,279,35.55,14.29,-49,1
1658311409,25.68,989.95,1023.56,279,36.40,13.64,-50,1
1658311710,24.76,989.96,1023.57,279,36.29,12.99,-51,1
1658312010,26.10,989.97,1023.58,279,36.27,13.78,-47,1
1658312310,25.08,989.90,1023.52,279,36.25,13.16,-51,1
1658312610,24.80,990.00,1023.61,279,36.04,12.81,-46,1
1658312911,26.35,989.96,1023.58,279,35.09,12.93,-50,1
1658313211,24.18,989.98,1023.59,279,35.78,12.20,-56,1
1658313511,23.12,990.02,1023.64,279,35.47,11.26,-52,1
1658313811,24.43,989.93,1023.54,279,35.13,11.81,-52,1
1658314111,24.62,989.93,1023.54,279,34.82,11.68,-48,1
1658314412,24.04,989.99,1023.61,279,34.29,10.87,-47,1
1658314712,23.84,989.84,1023.46,279,33.67,10.23,-54,1
1658315012,25.12,989.88,1023.50,279,32.93,10.39,-49,1
1658315312,25.46,989.83,1023.44,279,32.60,10.31,-50,1
1658315613,25.46,989.85,1023.47,279,33.04,10.68,-47,1
1658315913,25.31,989.84,1023.45,279,34.08,11.47,-53,1
1658316213,25.53,989.86,1023.47,279,34.98,12.36,-44,1
1658316513,21.84,989.92,1023.54,279,34.90,9.94,-46,1
1658316813,24.04,989.97,1023.58,279,34.82,11.31,-47,1
1658317114,23.28,989.97,1023.59,279,35.19,11.14,-49,1
1658317414,23.02,989.97,1023.58,279,35.39,11.13,-50,1
1658317714,23.69,989.95,1023.57,279,35.75,11.87,-50,1
1658318014,22.62,989.94,1023.55,279,36.19,11.53,-50,1
1658318314,22.03,990.02,1023.63,279,35.04,10.18,-50,1
1658318615,24.29,989.83,1023.45,279,34.75,11.41,-46,1
1658318915,22.53,989.88,1023.50,279,34.79,10.31,-48,1
1658319215,24.32,989.84,1023.45,279,35.21,11.81,-50,1
1658319516,22.57,989.71,1023.32,279,36.10,11.43,-48,1
1658319816,23.06,989.74,1023.35,279,35.88,11.57,-49,1
1658320116,21.81,989.69,1023.30,279,35.96,10.79,-49,1
1658320416,22.79,989.72,1023.33,279,34.62,10.34,-48,1
1658320716,22.74,989.65,1023.26,279,34.54,10.25,-49,1
1658321017,22.72,989.62,1023.24,279,34.82,10.46,-48,1
1658321317,22.55,989.62,1023.24,279,34.37,9.98,-44,1
1658321617,23.97,989.56,1023.18,279,34.36,10.88,-50,1
1658321917,22.87,989.56,1023.17,279,35.43,11.07,-52,1
1658322217,22.99,989.51,1023.13,279,35.66,11.34,-49,1
1658322518,23.78,989.47,1023.08,279,35.44,11.66,-50,1
1658322818,22.82,989.43,1023.05,279,36.33,11.78,-50,1
1658323118,21.40,989.49,1023.10,279,36.04,10.57,-49,1
1658323418,24.02,989.39,1023.00,279,35.90,12.20,-48,1
1658323718,21.96,989.28,1022.90,279,36.72,11.52,-50,1
1658324019,22.23,989.25,1022.86,279,36.17,11.25,-49,1
1658324319,21.91,989.29,1022.91,279,36.25,11.10,-49,1
1658324619,21.82,989.23,1022.84,279,36.39,11.15,-49,1
1658324919,22.99,989.20,1022.81,279,36.28,11.85,-46,1
1658325219,22.74,989.17,1022.78,279,35.93,11.40,-47,1
1658325520,22.74,989.17,1022.78,279,35.12,10.72,-48,1
1658325820,22.24,989.20,1022.81,279,35.22,10.47,-48,1
1658326120,23.85,989.10,1022.72,279,34.95,11.30,-50,1
1658326420,23.46,989.13,1022.74,279,35.06,11.15,-49,1
1658326720,23.41,989.06,1022.68,279,35.88,11.79,-47,1
1658327021,22.58,989.08,1022.69,279,35.78,11.17,-46,1
1658327321,22.70,989.12,1022.73,279,35.08,10.67,-51,1
1658327621,24.49,989.07,1022.69,279,34.72,11.51,-48,1
1658327921,24.12,989.11,1022.72,279,34.75,11.31,-47,1
1658328221,24.49,988.98,1022.60,279,34.58,11.39,-50,1
1658328522,25.37,988.97,1022.59,279,34.74,12.06,-48,1
1658328822,25.60,988.90,1022.51,279,34.74,12.20,-47,1
1658329122,24.20,988.85,1022.46,279,35.33,11.84,-49,1
1658329422,24.43,988.85,1022.47,279,35.56,12.17,-52,1
1658329723,24.21,988.81,1022.42,279,36.00,12.41,-46,1
1658330023,24.08,988.74,1022.36,279,35.39,11.81,-49,1
1658330323,23.71,988.73,1022.35,279,34.93,11.19,-55,1
1658330623,25.00,988.71,1022.32,279,34.15,11.34,-48,1
1658330923,25.93,988.68,1022.29,279,33.98,11.75,-50,1
1658331224,25.68,988.67,1022.29,279,34.39,11.95,-54,1
1658331524,25.27,988.62,1022.24,279,34.72,11.98,-53,1
1658331824,24.69,988.62,1022.23,279,35.27,12.10,-55,1
1658332124,24.11,988.54,1022.16,279,35.29,11.75,-48,1
1658332424,24.27,988.58,1022.20,279,35.23,11.80,-47,1
1658332725,24.85,988.59,1022.20,279,34.42,11.48,-49,1
1658333025,24.99,988.60,1022.21,279,33.73,10.98,-49,1
1658333325,25.62,988.64,1022.25,279,33.07,10.80,-56,1
1658333625,26.95,988.62,1022.24,279,32.74,11.29,-50,1
1658333925,27.05,988.59,1022.21,279,32.70,11.31,-49,1
1658334225,27.62,988.61,1022.22,279,32.50,11.45,-52,1
1658334526,28.67,988.57,1022.19,279,32.20,11.76,-45,1
1658334826,28.78,988.56,1022.17,279,31.91,11.57,-48,1
1658335126,28.90,988.53,1022.15,279,31.83,11.56,-49,1
1658335426,29.09,988.50,1022.12,279,31.90,11.72,-47,1
1658335726,28.39,988.51,1022.12,279,31.95,11.40,-50,1
1658336027,29.90,988.46,1022.07,279,31.68,11.95,-55,1
1658336327,30.61,988.54,1022.15,279,31.44,12.10,-57,1
1658336627,30.57,988.56,1022.18,279,31.24,11.91,-52,1
1658336927,31.27,988.46,1022.07,279,31.18,12.20,-50,1
1658337228,31.47,988.45,1022.07,279,31.12,12.24,-50,1
1658337528,32.19,988.38,1021.99,279,31.06,12.54,-50,1
1658337828,31.55,988.43,1022.04,279,31.31,12.45,-53,1
1658338128,31.92,988.42,1022.03,279,31.82,13.07,-51,1
1658338428,32.32,988.34,1021.96,279,32.11,13.51,-50,1
1658338729,33.20,988.29,1021.91,279,31.89,13.73,-49,1
1658339029,33.87,988.20,1021.81,279,31.52,13.72,-53,1
1658339329,35.93,988.20,1021.82,279,31.56,14.66,-50,1
1658339629,34.68,988.09,1021.70,279,31.47,14.04,-49,1
1658339929,35.07,988.09,1021.71,279,31.26,14.03,-49,1
1658340230,35.86,988.20,1021.82,279,30.92,14.07,-49,1
1658340530,37.33,988.20,1021.82,279,30.42,14.25,-57,1
1658340830,35.54,988.23,1021.84,279,30.08,13.19,-52,1
1658341130,37.01,988.17,1021.78,279,29.93,13.68,-49,1
1658341430,36.74,988.20,1021.81,279,29.60,13.28,-49,1
1658341731,39.32,988.23,1021.85,279,29.32,14.08,-48,1
1658342031,40.02,988.27,1021.89,279,29.04,14.10,-51,1
1658342331,40.92,988.25,1021.87,279,28.64,14.08,-51,1
1658342631,41.70,988.26,1021.87,279,28.09,13.88,-50,1
1658342931,48.43,988.34,1021.96,279,26.90,15.12,-49,1
1658343232,46.75,988.44,1022.06,279,25.86,13.63,-50,1
1658343532,49.43,988.46,1022.07,279,25.45,14.11,-50,1
1658343832,50.74,988.46,1022.07,279,25.24,14.32,-50,1
1658344132,55.19,988.52,1022.13,279,24.69,15.12,-54,1
1658344433,52.47,988.46,1022.08,279,24.09,13.78,-51,1
1658344733,55.63,988.44,1022.06,279,23.80,14.41,-51,1
1658345033,55.22,988.46,1022.07,279,23.67,14.18,-48,1
1658345333,52.28,988.52,1022.14,279,23.75,13.41,-51,1
1658345634,54.70,988.51,1022.13,279,23.93,14.27,-53,1
1658345934,50.07,988.56,1022.17,279,23.54,12.56,-55,1
1658346234,51.41,988.59,1022.20,279,23.44,12.87,-52,1
1658346534,49.85,988.62,1022.24,279,23.45,12.41,-49,1
1658346834,47.88,988.60,1022.22,279,23.37,11.72,-55,1
1658347135,55.86,988.60,1022.22,279,23.16,13.88,-49,1
1658347435,56.83,988.63,1022.24,279,22.43,13.47,-51,1
1658347735,54.28,988.67,1022.28,279,21.92,12.29,-55,1
1658348035,54.94,988.67,1022.29,279,21.94,12.49,-48,1
1658348336,59.07,988.68,1022.29,279,21.96,13.62,-53,1
1658348636,55.03,988.65,1022.27,279,21.85,12.43,-53,1
1658348936,52.99,988.72,1022.33,279,21.84,11.85,-51,1
1658349236,58.05,988.71,1022.32,279,21.64,13.05,-47,1
1658349536,55.76,988.67,1022.28,279,21.50,12.31,-63,1
1658349836,63.19,988.68,1022.30,279,21.24,13.98,-64,1
1658350137,64.96,988.62,1022.24,279,20.39,13.60,-56,1
1658350437,58.60,988.55,1022.17,279,20.23,11.88,-57,1
1658350737,60.92,988.55,1022.16,279,20.32,12.55,-55,1
1658351037,61.35,988.50,1022.12,279,20.30,12.64,-52,1
1658351338,66.76,988.51,1022.12,279,19.92,13.57,-53,1
1658351638,63.73,988.58,1022.19,279,19.71,12.66,-54,1
1658351938,58.17,988.60,1022.21,279,19.73,11.30,-54,1
1658352239,56.67,988.55,1022.16,279,19.85,11.01,-50,1
1658352539,58.14,988.56,1022.17,279,19.93,11.48,-54,1
1658352839,60.43,988.50,1022.12,279,19.90,12.03,-54,1
1658353139,64.65,988.61,1022.22,279,19.65,12.82,-59,1
1658353439,68.54,988.66,1022.27,279,19.00,13.10,-51,1
1658353740,65.63,988.70,1022.32,279,18.65,12.10,-58,1
1658354040,59.62,988.69,1022.30,279,18.71,10.71,-56,1
1658354340,68.29,988.75,1022.37,279,18.79,12.84,-52,1
1658354640,71.50,988.74,1022.36,279,18.53,13.29,-51,1
1658354941,69.08,988.70,1022.32,279,18.28,12.53,-56,1
1658355241,69.54,988.70,1022.31,279,18.23,12.58,-53,1
1658355541,69.53,988.63,1022.24,279,18.02,12.38,-49,1
1658355841,67.96,988.59,1022.20,279,17.92,11.94,-54,1
1658356141,61.98,988.51,1022.13,279,17.95,10.58,-50,1
1658356442,62.44,988.51,1022.12,279,18.06,10.79,-51,1
1658356742,69.18,988.56,1022.18,279,18.09,12.37,-48,1
1658357042,69.05,988.54,1022.16,279,17.81,12.07,-51,1
1658357342,72.37,988.74,1022.35,279,17.50,12.49,-50,1
1658357642,72.13,988.73,1022.34,279,17.25,12.20,-54,1
1658357942,69.17,988.72,1022.33,279,17.20,11.52,-49,1
1658358243,70.43,988.62,1022.23,279,17.33,11.91,-51,1
1658358543,64.80,988.63,1022.25,279,17.38,10.70,-46,1
1658358843,64.00,988.62,1022.24,279,17.41,10.55,-46,1
1658359144,65.90,988.57,1022.19,279,17.44,11.01,-48,1
1658359444,64.53,988.60,1022.22,279,17.54,10.79,-54,1
1658359744,67.91,988.58,1022.19,279,17.69,11.71,-51,1
1658360044,66.87,988.61,1022.22,279,17.90,11.67,-52,1
1658360344,67.53,988.71,1022.33,279,17.98,11.90,-47,1
1658360645,65.73,988.68,1022.29,279,17.86,11.38,-51,1
1658360945,69.44,988.77,1022.38,279,17.62,11.98,-52,1
1658361245,65.70,988.74,1022.36,279,17.48,11.01,-51,1
1658361545,63.57,988.73,1022.35,279,17.38,10.42,-48,1
1658361845,67.10,988.70,1022.32,279,17.33,11.18,-48,1
1658362146,64.23,988.74,1022.35,279,17.28,10.48,-47,1
1658362446,66.37,988.74,1022.35,279,17.23,10.92,-53,1
1658362746,69.07,988.75,1022.36,279,17.20,11.49,-50,1
1658363046,65.21,988.77,1022.38,279,17.11,10.54,-50,1
1658363346,64.57,988.81,1022.42,279,17.05,10.34,-50,1
1658363647,66.63,988.90,1022.51,279,16.96,10.72,-47,1
1658363947,71.47,988.92,1022.54,279,16.79,11.62,-47,1
1658364247,68.56,988.96,1022.58,279,16.72,10.92,-52,1
1658364547,69.36,988.97,1022.58,279,16.69,11.07,-46,1
1658364847,69.13,988.95,1022.56,279,16.62,10.95,-50,1
1658365147,70.93,989.02,1022.63,279,16.52,11.24,-48,1
1658365448,69.68,989.06,1022.67,279,16.41,10.87,-49,1
1658365748,70.26,989.06,1022.67,279,16.34,10.93,-54,1
1658366048,70.63,989.05,1022.67,279,16.26,10.93,-47,1
1658366348,71.88,989.10,1022.72,279,16.24,11.18,-52,1
1658366649,68.23,989.13,1022.74,279,16.17,10.33,-47,1
1658366949,70.64,989.15,1022.77,279,16.12,10.80,-47,1
1658367249,67.30,989.16,1022.77,279,16.05,10.01,-47,1
1658367549,66.27,989.15,1022.76,279,16.01,9.74,-51,1
1658367849,71.74,989.12,1022.73,279,15.94,10.86,-52,1
1658368150,70.27,989.09,1022.71,279,15.83,10.44,-47,1
1658368450,72.69,989.14,1022.75,279,15.75,10.87,-50,1
1658368750,70.24,989.23,1022.85,279,15.67,10.28,-52,1
1658369050,70.98,989.22,1022.84,279,15.63,10.40,-47,1
1658369350,73.01,989.19,1022.81,279,15.57,10.76,-51,1
1658369651,73.93,989.17,1022.79,279,15.50,10.89,-47,1
1658369951,71.16,989.18,1022.80,279,15.46,10.27,-46,1
1658370251,73.91,989.06,1022.67,279,15.26,10.65,-44,1
1658370551,73.57,989.03,1022.65,279,15.16,10.48,-47,1
1658370851,71.62,989.06,1022.67,279,15.12,10.04,-50,1
1658371152,78.14,989.00,1022.61,279,15.04,11.28,-51,1
1658371452,83.91,988.95,1022.56,279,14.83,12.15,-47,1
1658371752,85.75,989.02,1022.63,279,14.61,12.26,-49,1
1658372052,79.11,989.05,1022.66,279,14.52,10.95,-49,1
1658372352,82.71,989.04,1022.66,279,14.59,11.69,-48,1
1658372652,75.40,989.06,1022.67,279,14.57,10.28,-54,1
1658373256,75.29,989.05,1022.66,279,14.80,10.48,-44,1
1658373556,82.24,989.15,1022.76,279,14.95,11.96,-48,1
1658373856,82.74,989.10,1022.71,279,14.95,12.05,-54,1
1658374156,81.11,988.99,1022.61,279,15.11,11.91,-48,1
1658374456,76.92,989.03,1022.64,279,15.40,11.39,-50,1
1658374757,76.25,989.07,1022.68,279,16.31,12.14,-44,1
1658375057,73.49,989.01,1022.62,279,17.53,12.75,-49,1
1658375357,71.74,989.01,1022.62,279,18.81,13.62,-49,1
1658375657,68.62,989.05,1022.67,279,20.00,14.07,-50,1
1658375957,67.27,989.04,1022.66,279,21.08,14.79,-52,1
1658376257,63.48,989.09,1022.71,279,22.24,15.00,-54,1
1658376558,62.52,989.00,1022.62,279,23.30,15.76,-48,1
1658376858,60.39,988.95,1022.56,279,24.38,16.23,-49,1
1658377158,58.99,988.93,1022.54,279,25.49,16.91,-53,1
1658377458,56.13,989.04,1022.65,279,26.26,16.84,-48,1
1658377759,54.81,988.96,1022.57,279,27.05,17.20,-55,1
1658378059,51.16,988.85,1022.47,279,27.91,16.91,-48,1
1658378359,51.08,988.76,1022.38,279,28.88,17.77,-46,1
1658378659,47.85,988.76,1022.37,279,29.46,17.27,-44,1
1658378959,45.79,988.65,1022.26,279,30.39,17.42,-50,1
1658379259,44.15,988.70,1022.31,279,31.26,17.63,-49,1
1658379560,41.18,988.62,1022.23,279,32.12,17.30,-47,1
1658379860,39.14,988.53,1022.14,279,32.91,17.19,-59,1
1658380160,35.73,988.44,1022.06,279,33.65,16.41,-61,1
1658380460,38.58,988.36,1021.97,279,34.10,18.02,-55,1
1658380761,36.74,988.36,1021.98,279,34.71,17.78,-49,1
1658381061,31.76,988.46,1022.07,279,34.65,15.44,-47,1
1658381361,32.92,988.45,1022.07,279,35.38,16.63,-51,1
1658381661,31.63,988.53,1022.15,279,36.41,16.90,-57,1
1658381962,31.11,988.57,1022.18,279,37.15,17.27,-45,1
1658382262,29.40,988.60,1022.21,279,37.68,16.84,-50,1
1658382562,25.40,988.78,1022.39,279,37.25,14.19,-49,1
1658382862,27.46,988.79,1022.40,279,36.33,14.62,-50,1
1658383162,27.27,988.79,1022.40,279,35.43,13.75,-52,1
1658383463,26.04,988.71,1022.33,279,34.78,12.49,-50,1
1658383763,26.86,988.67,1022.29,279,33.78,12.11,-49,1
1658384063,28.47,988.56,1022.17,279,33.35,12.63,-48,1
1658384363,26.48,988.70,1022.31,279,34.28,12.32,-49,1
1658384664,26.78,988.78,1022.40,279,34.03,12.28,-46,1
1658384964,28.84,988.75,1022.37,279,32.88,12.43,-45,1
1658385264,28.53,988.87,1022.49,279,33.14,12.49,-47,1
1658385564,28.08,988.94,1022.55,279,32.90,12.04,-47,1
1658385864,28.50,989.04,1022.66,279,32.77,12.16,-47,1
1658386165,28.97,989.13,1022.75,279,32.25,11.96,-47,1
1658386465,29.45,989.25,1022.87,279,31.98,11.98,-48,1
1658386765,29.60,989.20,1022.82,279,32.20,12.24,-47,1
1658387065,28.81,989.18,1022.79,279,33.09,12.59,-44,1
1658387365,27.24,989.17,1022.79,279,33.84,12.38,-50,1
1658387666,27.31,989.16,1022.77,279,33.94,12.51,-48,1
1658387966,27.97,989.21,1022.83,279,33.14,12.19,-52,1
1658388266,28.31,989.22,1022.84,279,33.19,12.41,-50,1
1658388566,28.64,989.19,1022.80,279,32.74,12.21,-48,1
1658388866,29.36,989.05,1022.66,279,32.56,12.43,-50,1
1658389167,29.59,988.97,1022.59,279,32.87,12.81,-47,1
1658389467,29.46,988.97,1022.58,279,33.18,13.02,-47,1
1658389767,29.60,988.98,1022.59,279,33.54,13.39,-45,1
1658390068,29.37,988.99,1022.60,279,33.25,13.02,-45,1
1658390368,29.49,988.99,1022.60,279,33.09,12.95,-49,1
1658390668,29.82,988.96,1022.57,279,33.76,13.70,-47,1
1658390969,29.59,989.03,1022.65,279,34.12,13.89,-44,1
1658391269,28.72,989.05,1022.67,279,34.53,13.78,-49,1
1658391570,27.03,989.04,1022.65,279,34.93,13.19,-47,1
1658391870,27.54,989.04,1022.66,279,34.69,13.27,-50,1
1658392171,29.25,989.02,1022.63,279,34.74,14.24,-49,1
1658392471,28.77,989.06,1022.67,279,34.65,13.91,-55,1
1658392772,28.87,989.08,1022.69,279,34.96,14.23,-50,1
1658393072,28.09,989.14,1022.76,279,35.29,14.09,-48,1
1658393373,27.98,989.21,1022.82,279,34.80,13.61,-50,1
1658393673,29.02,989.19,1022.80,279,35.09,14.42,-48,1
1658393973,28.73,989.25,1022.87,279,35.65,14.74,-47,1
1658394274,27.49,989.17,1022.78,279,36.00,14.36,-47,1
1658394575,26.81,989.18,1022.79,279,36.24,14.17,-54,1
1658394876,27.03,989.16,1022.78,279,36.42,14.45,-49,1
1658395177,26.86,989.05,1022.66,279,36.60,14.51,-47,1
1658395477,25.59,989.05,1022.66,279,36.87,13.99,-47,1
1658395778,27.40,989.05,1022.67,279,36.69,14.89,-50,1
1658396078,26.67,989.09,1022.70,279,36.90,14.65,-49,1
1658396379,26.72,989.03,1022.64,279,37.37,15.07,-47,1
1658396680,26.48,989.06,1022.67,279,37.75,15.25,-48,1
1658396980,25.81,988.99,1022.61,279,37.71,14.82,-47,1
1658397281,26.05,988.96,1022.58,279,37.46,14.76,-47,1
1658397581,26.48,988.97,1022.59,279,37.41,14.97,-47,1
1658397882,25.33,988.88,1022.49,279,37.16,14.07,-46,1
1658398183,26.13,988.68,1022.30,279,36.39,13.90,-54,1
1658398484,27.05,988.63,1022.24,279,36.08,14.17,-52,1
1658398784,26.87,988.59,1022.21,279,36.39,14.33,-49,1
1658399085,25.75,988.65,1022.26,279,36.90,14.11,-53,1
1658399385,24.85,988.58,1022.20,279,36.71,13.40,-50,1
1658399686,26.48,988.58,1022.19,279,35.51,13.37,-50,1
1658399987,27.20,988.60,1022.22,279,35.00,13.34,-45,1
1658400287,26.35,988.58,1022.20,279,35.90,13.62,-49,1
1658400588,26.55,988.53,1022.15,279,36.74,14.45,-50,1
1658400888,25.13,988.54,1022.16,279,37.30,14.07,-47,1
1658401189,25.32,988.44,1022.05,279,36.31,13.35,-45,1
1658401490,26.03,988.48,1022.09,279,35.37,12.98,-49,1
1658401791,25.58,988.46,1022.08,279,35.67,12.97,-48,1
1658402092,26.91,988.36,1021.98,279,35.69,13.76,-47,1
1658402393,25.95,988.29,1021.91,279,36.70,14.06,-49,1
1658402694,25.58,988.27,1021.88,279,37.69,14.67,-51,1
1658402995,25.44,988.28,1021.90,279,38.26,15.06,-45,1
1658403295,23.69,988.20,1021.82,279,38.53,14.18,-51,1
1658403595,23.65,988.17,1021.78,279,38.45,14.09,-47,1
1658403896,23.08,988.17,1021.78,279,38.86,14.06,-45,1
1658404196,22.64,988.20,1021.82,279,39.35,14.16,-45,1
1658404496,22.91,988.20,1021.82,279,38.00,13.23,-48,1
1658404796,24.15,988.15,1021.77,279,37.67,13.76,-47,1
1658405097,24.51,988.13,1021.74,279,38.26,14.49,-47,1
1658405397,24.25,988.03,1021.64,279,38.99,14.93,-51,1
1658405697,23.43,987.96,1021.58,279,39.74,15.02,-49,1
1658405997,21.55,987.99,1021.60,279,39.34,13.40,-48,1
1658406298,23.46,988.02,1021.63,279,38.27,13.82,-44,1
1658406598,22.75,987.92,1021.54,279,37.82,12.97,-49,1
1658406898,23.39,987.90,1021.51,279,36.61,12.39,-47,1
1658407199,23.65,987.87,1021.49,279,37.10,12.97,-51,1
1658407499,23.46,987.84,1021.46,279,37.40,13.09,-47,1
1658407799,23.66,987.92,1021.53,279,38.22,13.91,-47,1
1658408099,21.17,988.01,1021.63,279,38.91,12.77,-47,1
1658408400,21.10,988.07,1021.68,279,39.14,12.91,-49,1
1658408700,21.82,987.98,1021.60,279,39.00,13.30,-49,1
1658409000,21.96,987.86,1021.48,279,38.89,13.31,-50,1
1658409301,21.08,987.83,1021.45,279,39.31,13.03,-53,1
1658409601,20.66,987.89,1021.50,279,38.17,11.79,-49,1
1658409901,23.54,987.75,1021.37,279,36.81,12.66,-49,1
1658410202,23.11,987.77,1021.39,279,36.21,11.87,-46,1
1658410502,22.95,987.74,1021.36,279,36.13,11.70,-49,1
1658410803,23.19,987.67,1021.29,279,36.09,11.83,-51,1
1658411103,23.20,987.65,1021.26,279,36.18,11.91,-48,1
1658411404,22.23,987.60,1021.22,279,35.85,10.99,-51,1
1658411704,22.33,987.59,1021.20,279,35.65,10.89,-50,1
1658412005,22.90,987.53,1021.14,279,36.34,11.84,-47,1
1658412305,21.87,987.51,1021.12,279,37.43,12.05,-55,1
1658412606,21.95,987.52,1021.13,279,37.41,12.08,-50,1
1658412906,22.11,987.50,1021.12,279,36.92,11.80,-49,1
1658413207,22.19,987.45,1021.07,279,36.53,11.52,-48,1
1658413508,22.67,987.41,1021.02,279,36.23,11.60,-51,1
1658413809,22.89,987.32,1020.94,279,35.89,11.46,-49,1
1658414109,23.28,987.28,1020.89,279,36.12,11.91,-49,1
1658414410,23.38,987.26,1020.87,279,36.55,12.34,-48,1
1658414711,22.18,987.20,1020.81,279,37.40,12.24,-48,1
1658415011,22.18,987.19,1020.80,279,38.04,12.77,-49,1
1658415312,21.91,987.15,1020.77,279,38.47,12.93,-47,1
1658415613,22.19,987.11,1020.73,279,38.72,13.33,-48,1
1658415914,20.51,987.02,1020.63,279,38.82,12.22,-50,1
1658416216,22.27,986.96,1020.57,279,38.73,13.40,-45,1
1658416516,21.69,986.97,1020.59,279,39.03,13.24,-53,1
1658416817,21.90,986.94,1020.56,279,39.26,13.58,-49,1
1658417118,20.78,986.98,1020.59,279,38.74,12.35,-51,1
1658417419,22.36,986.93,1020.54,279,38.70,13.43,-48,1
1658417720,21.72,986.89,1020.50,279,38.85,13.11,-48,1
1658418020,21.72,986.79,1020.40,279,38.81,13.08,-46,1
1658418321,21.52,986.77,1020.38,279,38.51,12.69,-49,1
1658418621,21.64,986.71,1020.32,279,38.06,12.40,-50,1
1658418922,22.24,986.71,1020.32,279,38.16,12.91,-46,1
1658419222,21.23,986.65,1020.26,279,38.39,12.39,-46,1
1658419523,21.03,986.57,1020.18,279,38.24,12.12,-43,1
1658419824,21.52,986.52,1020.13,279,37.80,12.11,-50,1
1658420125,23.12,986.54,1020.15,279,37.69,13.11,-46,1
1658420426,24.04,986.54,1020.15,279,37.88,13.87,-49,1
1658420727,24.72,986.57,1020.18,279,37.74,14.18,-47,1
1658421028,24.17,986.52,1020.14,279,37.56,13.68,-46,1
1658421329,24.24,986.54,1020.15,279,37.58,13.74,-43,1
1658421629,27.10,986.52,1020.14,279,37.51,15.41,-47,1
1658421930,26.31,986.50,1020.11,279,37.24,14.73,-47,1
1658422231,25.94,986.47,1020.09,279,37.03,14.33,-48,1
1658422531,27.24,986.35,1019.97,279,36.89,14.97,-49,1
1658422831,28.93,986.28,1019.90,279,36.27,15.38,-49,1
1658423132,32.24,986.29,1019.90,279,36.07,16.90,-44,1
1658423433,31.14,986.29,1019.90,279,35.78,16.11,-46,1
1658423734,31.28,986.26,1019.88,279,35.52,15.95,-49,1
1658424034,31.42,986.28,1019.89,279,35.43,15.94,-45,1
1658424334,32.67,986.29,1019.90,279,35.18,16.34,-50,1
1658424635,30.65,986.28,1019.89,279,34.86,15.07,-51,1
1658424935,33.43,986.24,1019.85,279,34.61,16.21,-50,1
1658425235,35.51,986.22,1019.83,279,34.08,16.69,-52,1
1658425535,37.81,986.22,1019.84,279,32.76,16.52,-49,1
1658425836,38.11,986.16,1019.77,279,31.93,15.91,-49,1
1658426136,41.68,986.18,1019.80,279,31.13,16.60,-52,1
1658426437,44.02,986.18,1019.80,279,29.96,16.41,-55,1
1658426738,46.70,986.09,1019.71,279,29.26,16.70,-52,1
1658427038,48.78,986.11,1019.73,279,28.33,16.54,-55,1
1658427339,51.11,986.16,1019.77,279,27.70,16.70,-52,1
1658427639,52.04,986.15,1019.77,279,27.11,16.44,-51,1
1658427940,53.57,986.14,1019.76,279,26.73,16.54,-47,1
1658428241,53.92,986.11,1019.72,279,26.25,16.20,-53,1
1658428541,54.97,986.12,1019.74,279,25.80,16.09,-52,1
1658428841,50.32,986.17,1019.78,279,25.90,14.80,-52,1
1658429142,48.57,986.21,1019.82,279,26.37,14.68,-49,1
1658429442,54.58,986.22,1019.83,279,26.34,16.48,-51,1
1658429742,55.63,986.23,1019.84,279,25.86,16.33,-50,1
1658430042,49.68,986.22,1019.83,279,25.66,14.38,-50,1
1658430342,54.74,986.24,1019.85,279,25.57,15.81,-50,1
1658430643,48.44,986.27,1019.88,279,25.54,13.88,-49,1
1658430943,52.56,986.24,1019.86,279,25.59,15.19,-50,1
1658431243,51.63,986.22,1019.84,279,25.45,14.78,-47,1
1658431543,50.99,986.22,1019.83,279,25.46,14.60,-51,1
1658431843,51.21,986.23,1019.85,279,25.15,14.38,-58,1
1658432144,54.81,986.23,1019.84,279,24.91,15.21,-52,1
1658432444,57.25,986.22,1019.83,279,24.11,15.15,-53,1
1658432744,50.97,986.25,1019.86,279,23.88,13.14,-50,1
1658433044,59.47,986.27,1019.89,279,23.60,15.26,-51,1
1658433345,53.27,986.22,1019.83,279,23.03,13.03,-53,1
1658433645,54.30,986.22,1019.83,279,23.06,13.35,-55,1
1658433945,63.43,986.20,1019.81,279,22.77,15.49,-52,1
1658434245,63.78,986.21,1019.83,279,22.29,15.12,-48,1
1658434546,59.95,986.19,1019.81,279,22.15,14.02,-52,1
1658434846,58.30,986.16,1019.78,279,22.29,13.73,-51,1
1658435146,59.22,986.13,1019.75,279,22.09,13.78,-54,1
1658435446,58.86,986.15,1019.76,279,22.12,13.72,-51,1
1658435746,58.28,986.15,1019.77,279,22.07,13.52,-51,1
1658436047,57.83,986.24,1019.85,279,21.98,13.31,-53,1
1658436347,62.95,986.19,1019.80,279,21.79,14.44,-53,1
1658436647,65.97,986.15,1019.77,279,21.20,14.61,-49,1
1658436947,58.26,986.13,1019.74,279,21.10,12.60,-48,1
1658437248,65.23,986.18,1019.79,279,21.09,14.33,-51,1
1658437548,67.36,986.15,1019.76,279,20.69,14.44,-61,1
1658437848,59.78,986.15,1019.76,279,20.53,12.46,-57,1
1658438149,57.08,986.09,1019.70,279,20.57,11.80,-58,1
1658438449,60.99,986.13,1019.74,279,20.62,12.85,-57,1
1658438749,58.53,986.13,1019.74,279,20.56,12.17,-51,1
1658439049,59.05,986.14,1019.76,279,20.52,12.26,-54,1
1658439349,62.71,986.18,1019.80,279,20.49,13.15,-56,1
1658439650,58.76,986.16,1019.78,279,20.31,11.99,-54,1
1658439950,68.15,986.19,1019.81,279,20.12,14.08,-52,1
1658440250,71.87,986.14,1019.76,279,19.40,14.21,-54,1
1658440550,66.13,986.19,1019.80,279,19.09,12.64,-50,1
1658440850,63.49,986.21,1019.83,279,19.09,12.02,-55,1
1658441150,68.50,986.18,1019.79,279,19.13,13.21,-50,1
1658441451,64.33,986.17,1019.79,279,18.91,12.05,-49,1
1658441751,71.26,986.13,1019.75,279,18.91,13.61,-56,1
1658442051,69.62,986.11,1019.72,279,18.56,12.92,-55,1
1658442351,69.61,986.05,1019.66,279,18.50,12.86,-55,1
1658442652,64.39,986.05,1019.67,279,18.41,11.59,-54,1
1658442952,67.37,986.08,1019.69,279,18.50,12.36,-55,1
1658443252,65.11,986.08,1019.69,279,18.56,11.90,-51,1
1658443552,63.75,986.10,1019.71,279,18.55,11.57,-49,1
1658443852,63.97,986.05,1019.66,279,18.52,11.59,-49,1
1658444152,71.33,986.04,1019.65,279,18.21,12.95,-54,1
1658444453,62.56,986.01,1019.63,279,17.99,10.75,-52,1
1658444753,62.92,985.99,1019.60,279,18.02,10.87,-52,1
1658445053,73.99,985.97,1019.59,279,17.89,13.20,-58,1
1658445353,68.18,985.89,1019.51,279,17.48,11.57,-54,1
1658445653,70.46,986.01,1019.63,279,17.46,12.04,-50,1
1658445954,68.29,986.10,1019.72,279,17.45,11.56,-59,1
1658446254,64.18,986.09,1019.70,279,17.49,10.66,-52,1
1658446554,63.32,986.10,1019.72,279,17.50,10.47,-49,1
1658446854,73.09,986.01,1019.63,279,17.38,12.53,-55,1
1658447154,74.08,985.98,1019.60,279,17.07,12.43,-53,1
1658447455,67.82,985.92,1019.54,279,16.95,10.98,-47,1
1658447755,70.60,985.95,1019.56,279,16.98,11.61,-57,1
1658448055,69.99,985.93,1019.55,279,16.97,11.47,-46,1
1658448355,66.90,985.99,1019.61,279,16.95,10.77,-53,1
1658448656,68.48,986.08,1019.69,279,16.95,11.13,-55,1
1658448956,67.39,986.11,1019.72,279,16.93,10.86,-50,1
1658449256,65.47,986.08,1019.70,279,16.91,10.41,-55,1
1658449556,76.58,986.11,1019.72,279,16.71,12.59,-53,1
1658449857,77.02,986.10,1019.71,279,16.23,12.21,-53,1
1658450157,78.85,986.09,1019.71,279,16.00,12.34,-49,1
1658450457,81.18,986.07,1019.68,279,15.80,12.59,-50,1
1658450757,75.63,986.05,1019.66,279,15.62,11.34,-54,1
1658451057,75.08,986.14,1019.75,279,15.68,11.29,-51,1
1658451358,71.80,986.11,1019.72,279,15.79,10.73,-55,1
1658451658,69.80,986.09,1019.71,279,15.88,10.39,-51,1
1658451958,68.95,986.12,1019.74,279,15.97,10.29,-52,1
1658452258,69.02,986.16,1019.78,279,16.01,10.34,-46,1
1658452558,68.90,986.15,1019.77,279,16.01,10.32,-47,1
1658452859,71.71,986.19,1019.80,279,15.98,10.89,-59,1
1658453159,68.31,986.17,1019.78,279,15.91,10.09,-52,1
1658453459,74.94,986.20,1019.82,279,15.85,11.43,-53,1
1658453759,78.92,986.20,1019.81,279,15.60,11.97,-46,1
1658454059,79.59,986.10,1019.72,279,15.34,11.84,-51,1
1658454359,82.51,986.08,1019.69,279,15.06,12.12,-52,1
1658454660,80.20,986.03,1019.64,279,15.01,11.64,-49,1
1658454960,71.72,985.98,1019.59,279,15.05,10.00,-49,1
1658455260,77.65,985.91,1019.52,279,15.11,11.25,-56,1
1658455560,72.73,985.89,1019.51,279,14.98,10.14,-46,1
1658455860,72.11,985.90,1019.52,279,15.01,10.04,-47,1
1658456161,72.89,985.84,1019.45,279,15.02,10.21,-48,1
1658456461,75.23,985.94,1019.55,279,15.03,10.69,-50,1
1658456761,73.96,986.01,1019.63,279,14.98,10.39,-53,1
1658457061,75.70,986.04,1019.66,279,14.96,10.72,-51,1
1658457361,75.19,986.06,1019.67,279,14.92,10.58,-50,1
1658457661,75.10,986.08,1019.69,279,14.85,10.49,-54,1
1658457962,82.47,985.96,1019.57,279,14.73,11.79,-49,1
1658458262,77.62,985.96,1019.58,279,14.58,10.73,-56,1
1658458562,75.06,985.93,1019.55,279,14.57,10.21,-49,1
1658458862,72.03,985.91,1019.52,279,14.63,9.66,-47,1
1658459162,78.03,985.83,1019.45,279,14.64,10.86,-54,1
1658459463,73.27,985.81,1019.43,279,14.61,9.89,-49,1
1658459763,73.91,985.77,1019.39,279,14.69,10.10,-49,1
1658460063,71.70,985.79,1019.40,279,14.83,9.78,-52,1
1658460363,73.99,985.80,1019.42,279,15.02,10.43,-51,1
1658460663,74.71,985.79,1019.40,279,15.17,10.73,-50,1
1658460964,72.42,985.80,1019.42,279,15.49,10.57,-50,1
1658461264,72.34,985.79,1019.41,279,16.18,11.21,-54,1
1658461564,72.15,985.76,1019.38,279,17.04,12.00,-48,1
1658461864,71.45,985.70,1019.31,279,17.90,12.68,-49,1
1658462164,69.01,985.67,1019.29,279,18.66,12.88,-53,1
1658462464,68.09,985.70,1019.31,279,19.53,13.50,-56,1
1658462765,66.96,985.69,1019.31,279,20.54,14.21,-47,1
1658463065,64.31,985.78,1019.39,279,21.73,14.71,-46,1
1658463365,59.59,985.87,1019.49,279,22.77,14.51,-51,1
1658463665,59.47,985.87,1019.48,279,23.46,15.13,-56,1
1658463965,56.08,986.03,1019.65,279,24.42,15.11,-51,1
1658464266,53.81,985.94,1019.55,279,25.53,15.50,-55,1
1658464566,52.02,985.91,1019.52,279,26.54,15.91,-51,1
1658464866,50.72,986.01,1019.63,279,27.77,16.64,-53,1
1658465166,47.69,985.93,1019.54,279,28.76,16.58,-48,1
1658465466,48.17,986.01,1019.63,279,29.80,17.69,-47,1
1658465766,46.80,985.99,1019.60,279,30.77,18.11,-55,1
1658466067,40.60,986.05,1019.67,279,31.56,16.57,-53,1
1658466367,35.84,985.99,1019.60,279,32.37,15.34,-47,1
1658466667,38.41,986.01,1019.63,279,33.13,17.09,-52,1
1658466967,36.60,986.12,1019.74,279,33.94,17.05,-50,1
1658467267,38.09,986.15,1019.77,279,34.66,18.31,-47,1
1658467568,33.67,986.14,1019.76,279,35.37,16.98,-53,1
1658467868,33.36,986.12,1019.74,279,35.82,17.22,-47,1
1658468168,30.46,986.16,1019.77,279,35.46,15.49,-49,1
1658468468,32.21,986.08,1019.69,279,34.61,15.63,-54,1
1658468768,31.52,986.09,1019.71,279,33.93,14.70,-48,1
1658469068,31.03,986.16,1019.78,279,34.47,14.92,-51,1
1658469369,30.95,986.08,1019.69,279,35.07,15.40,-45,1
1658469669,29.18,985.98,1019.59,279,35.14,14.55,-52,1
1658469969,30.02,985.92,1019.54,279,34.92,14.80,-44,1
1658470269,31.50,986.02,1019.63,279,35.32,15.89,-51,1
1658470570,30.80,985.98,1019.60,279,35.76,15.92,-52,1
1658470870,30.10,985.98,1019.59,279,35.92,15.70,-47,1
1658471170,29.63,985.95,1019.56,279,36.46,15.91,-49,1
1658471470,28.66,985.90,1019.51,279,37.17,16.00,-51,1
1658471770,27.84,985.82,1019.44,279,37.54,15.86,-53,1
1658472071,26.90,985.82,1019.43,279,37.95,15.67,-49,1
1658472371,25.46,985.77,1019.38,279,38.27,15.08,-50,1
1658472671,24.82,985.74,1019.35,279,38.30,14.71,-51,1
1658472971,25.25,985.74,1019.35,279,38.14,14.85,-45,1
1658473271,24.82,985.67,1019.29,279,38.10,14.55,-47,1
1658473572,24.22,985.85,1019.46,279,38.75,14.71,-53,1
1658473872,23.62,985.93,1019.54,279,39.56,14.99,-50,1
1658474172,23.89,985.91,1019.52,279,39.98,15.52,-50,1
1658474472,23.85,985.91,1019.52,279,40.12,15.61,-49,1
1658474772,23.24,985.86,1019.47,279,39.92,15.04,-48,1
1658475073,23.95,985.83,1019.45,279,39.12,14.84,-56,1
1658475373,25.06,985.82,1019.43,279,38.53,15.05,-56,1
1658475673,24.87,985.75,1019.36,279,38.20,14.66,-51,1
1658475973,25.53,985.73,1019.34,279,37.60,14.56,-54,1
1658476274,25.92,985.69,1019.30,279,37.27,14.52,-49,1
1658476882,26.54,985.74,1019.35,279,37.39,14.98,-43,1
1658477182,26.59,985.76,1019.38,279,37.72,15.29,-50,1
1658477483,26.69,985.71,1019.33,279,37.97,15.57,-47,1
1658477783,26.00,985.73,1019.35,279,38.18,15.34,-44,1
1658478083,26.90,985.67,1019.28,279,38.43,16.08,-45,1
1658478383,25.16,985.69,1019.30,279,38.39,15.00,-49,1
1658478684,27.02,985.69,1019.30,279,37.23,15.13,-48,1
1658478984,26.13,985.70,1019.31,279,37.37,14.73,-45,1
1658479284,25.24,985.75,1019.36,279,37.78,14.53,-44,1
1658479584,26.76,985.76,1019.38,279,38.33,15.91,-43,1
1658479884,25.77,985.77,1019.39,279,38.37,15.35,-45,1
1658480185,26.71,985.69,1019.30,279,37.98,15.58,-45,1
1658480485,26.67,985.61,1019.23,279,37.05,14.78,-41,1
1658480785,27.34,985.47,1019.09,279,35.56,13.90,-41,1
1658481085,27.56,985.56,1019.18,279,35.84,14.26,-46,1
1658481386,27.51,985.54,1019.16,279,36.68,14.94,-41,1
1658481686,26.81,985.56,1019.18,279,37.69,15.40,-43,1
1658481986,25.31,985.46,1019.08,279,38.18,14.92,-43,1
1658482286,24.38,985.49,1019.10,279,38.75,14.81,-46,1
1658482586,22.58,985.63,1019.24,279,39.10,13.92,-41,1
1658482887,23.57,985.60,1019.21,279,39.55,14.95,-45,1
1658483187,22.64,985.69,1019.30,279,40.01,14.71,-45,1
1658483487,22.81,985.67,1019.29,279,40.51,15.24,-44,1
1658483787,23.17,985.76,1019.37,279,40.83,15.75,-45,1
1658484087,22.14,985.76,1019.38,279,40.83,15.04,-50,1
1658484388,22.89,985.75,1019.37,279,40.76,15.50,-44,1
1658484688,22.74,985.71,1019.33,279,40.74,15.38,-43,1
1658484988,23.50,985.69,1019.30,279,40.80,15.94,-45,1
1658485288,22.58,985.70,1019.32,279,40.85,15.36,-41,1
1658485589,21.40,985.71,1019.33,279,40.70,14.40,-43,1
1658485889,23.21,985.68,1019.30,279,40.04,15.12,-40,1
1658486189,22.85,985.72,1019.33,279,40.13,14.95,-42,1
1658486489,22.89,985.61,1019.22,279,40.25,15.08,-45,1
1658486789,23.19,985.62,1019.23,279,40.58,15.55,-45,1
1658487090,23.13,985.68,1019.29,279,40.65,15.57,-44,1
1658487390,22.86,985.67,1019.28,279,40.85,15.55,-44,1
1658487690,22.32,985.66,1019.27,279,41.04,15.34,-42,1
1658487990,22.19,985.62,1019.24,279,41.09,15.29,-43,1
1658488291,22.92,985.62,1019.23,279,41.04,15.75,-45,1
1658488591,22.37,985.64,1019.26,279,41.16,15.47,-44,1
1658488891,22.07,985.62,1019.24,279,41.25,15.34,-43,1
1658489191,22.68,985.62,1019.23,279,41.15,15.68,-42,1
1658489491,22.57,985.59,1019.21,279,41.35,15.77,-43,1
1658489792,22.39,985.56,1019.17,279,41.78,16.00,-45,1
1658490092,22.04,985.47,1019.09,279,41.33,15.38,-42,1
1658490392,21.21,985.43,1019.05,279,40.95,14.47,-42,1
1658490692,22.70,985.35,1018.96,279,40.77,15.38,-45,1
1658490992,22.79,985.28,1018.90,279,41.02,15.65,-46,1
1658491293,22.84,985.24,1018.86,279,41.34,15.94,-41,1
1658491593,22.56,985.25,1018.86,279,41.71,16.06,-44,1
1658491893,22.12,985.19,1018.80,279,41.80,15.82,-41,1
1658492194,22.91,985.24,1018.85,279,41.87,16.43,-41,1
1658492494,22.92,985.18,1018.80,279,41.83,16.41,-43,1
1658492794,23.14,985.16,1018.77,279,41.82,16.55,-42,1
1658493094,22.71,985.17,1018.79,279,41.89,16.31,-50,1
1658493394,22.99,985.09,1018.71,279,42.02,16.61,-44,1
1658493695,23.08,985.08,1018.69,279,41.88,16.56,-42,1
1658493995,23.18,985.09,1018.70,279,41.45,16.26,-48,1
1658494295,23.26,985.09,1018.71,279,41.25,16.15,-49,1
1658494595,23.02,985.06,1018.68,279,41.14,15.91,-47,1
1658494895,21.35,985.01,1018.62,279,41.18,14.76,-43,1
1658495195,22.71,984.98,1018.59,279,41.37,15.88,-41,1
1658495496,22.83,984.95,1018.56,279,41.55,16.11,-49,1
1658495796,22.21,984.89,1018.51,279,41.45,15.60,-42,1
1658496096,22.15,984.84,1018.45,279,41.27,15.41,-42,1
1658496396,22.28,984.81,1018.42,279,40.89,15.19,-43,1
1658496697,22.95,984.76,1018.38,279,40.31,15.17,-45,1
1658496997,23.11,984.72,1018.34,279,40.18,15.17,-41,1
1658497297,23.19,984.73,1018.34,279,40.32,15.34,-44,1
1658497597,22.45,984.70,1018.31,279,40.83,15.25,-45,1
1658497897,21.59,984.61,1018.22,279,40.65,14.50,-47,1
1658498197,23.80,984.58,1018.19,279,39.77,15.29,-46,1
1658498498,23.49,984.56,1018.18,279,40.23,15.47,-41,1
1658498798,23.21,984.57,1018.18,279,40.66,15.63,-45,1
1658499098,22.16,984.54,1018.16,279,40.95,15.15,-42,1
1658499398,22.09,984.46,1018.07,279,40.66,14.86,-44,1
1658499699,22.86,984.51,1018.13,279,40.49,15.25,-43,1
1658499999,23.52,984.51,1018.12,279,40.65,15.84,-42,1
1658500299,23.11,984.50,1018.11,279,40.80,15.68,-42,1
1658500599,23.47,984.47,1018.08,279,40.76,15.89,-45,1
1658500900,22.85,984.45,1018.06,279,40.73,15.44,-43,1
1658501200,23.18,984.42,1018.03,279,40.86,15.78,-47,1
1658501500,22.15,984.35,1017.97,279,40.72,14.95,-46,1
1658501800,23.04,984.37,1017.98,279,40.81,15.64,-46,1
1658502101,22.64,984.45,1018.06,279,40.64,15.23,-50,1
1658502401,23.04,984.42,1018.03,279,40.22,15.15,-48,1
1658502701,22.56,984.37,1017.98,279,40.09,14.72,-44,1
1658503001,23.20,984.39,1018.01,279,40.13,15.19,-41,1
1658503302,23.47,984.35,1017.96,279,40.17,15.40,-41,1
1658503602,23.54,984.35,1017.97,279,39.80,15.14,-43,1
1658503902,24.09,984.42,1018.04,279,39.43,15.19,-40,1
1658504202,24.69,984.40,1018.01,279,39.16,15.35,-42,1
1658504502,24.89,984.38,1018.00,279,38.95,15.30,-42,1
1658504802,25.59,984.33,1017.94,279,38.73,15.55,-41,1
1658505103,26.28,984.30,1017.92,279,38.66,15.90,-44,1
1658505403,25.94,984.32,1017.93,279,38.66,15.70,-41,1
1658505703,26.91,984.31,1017.92,279,38.77,16.37,-45,1
1658506003,26.06,984.28,1017.90,279,38.76,15.86,-46,1
1658506303,26.00,984.26,1017.87,279,38.56,15.65,-43,1
1658506604,26.49,984.24,1017.86,279,38.40,15.81,-40,1
1658506904,26.07,984.22,1017.83,279,38.46,15.61,-47,1
1658507204,25.80,984.23,1017.84,279,38.60,15.57,-43,1
1658507504,25.80,984.19,1017.81,279,38.56,15.53,-44,1
1658507805,25.76,984.22,1017.84,279,38.50,15.46,-42,1
1658508105,25.88,984.22,1017.84,279,38.30,15.36,-43,1
1658508405,25.93,984.20,1017.82,279,38.09,15.22,-43,1
1658508705,26.25,984.21,1017.83,279,37.88,15.23,-44,1
1658509005,27.07,984.19,1017.80,279,37.64,15.51,-40,1
1658509306,27.43,984.21,1017.82,279,37.45,15.55,-43,1
1658509606,28.64,984.25,1017.87,279,37.20,16.01,-45,1
1658509906,28.29,984.27,1017.88,279,36.91,15.58,-39,1
1658510206,29.15,984.24,1017.85,279,36.72,15.88,-43,1
1658510506,29.51,984.24,1017.86,279,36.48,15.86,-43,1
1658510807,32.78,984.24,1017.86,279,36.13,17.22,-41,1
1658511107,32.99,984.23,1017.84,279,35.83,17.06,-42,1
1658511407,32.28,984.33,1017.95,279,35.54,16.46,-42,1
1658511707,34.55,984.33,1017.94,279,35.30,17.33,-44,1
1658512007,34.60,984.35,1017.97,279,35.01,17.10,-47,1
1658512308,35.13,984.34,1017.96,279,34.53,16.92,-44,1
1658512608,34.57,984.33,1017.95,279,34.12,16.30,-49,1
1658512908,33.40,984.35,1017.97,279,33.75,15.44,-48,1
1658513208,40.54,984.43,1018.04,279,33.39,18.18,-45,1
1658513509,40.14,984.43,1018.04,279,32.40,17.14,-45,1
1658513809,37.78,984.43,1018.04,279,31.59,15.47,-42,1
1658514109,40.27,984.43,1018.05,279,31.32,16.23,-43,1
1658514409,43.22,984.38,1017.99,279,30.95,17.01,-43,1
1658514709,45.27,984.35,1017.96,279,30.60,17.43,-43,1
1658515010,44.89,984.40,1018.02,279,29.77,16.54,-41,1
1658515310,49.53,984.41,1018.03,279,28.99,17.39,-42,1
1658515610,45.84,984.44,1018.06,279,28.41,15.64,-41,1
1658515910,53.02,984.49,1018.11,279,28.03,17.58,-41,1
1658516210,55.38,984.56,1018.17,279,27.16,17.46,-45,1
1658516511,55.78,984.63,1018.24,279,26.84,17.28,-44,1
1658516811,56.93,984.66,1018.28,279,26.63,17.41,-38,1
1658517111,60.05,984.68,1018.29,279,26.09,17.75,-42,1
1658517411,60.36,984.61,1018.22,279,25.50,17.28,-42,1
1658517712,62.98,984.65,1018.26,279,25.20,17.67,-45,1
1658518012,61.90,984.69,1018.31,279,24.84,17.06,-40,1
1658518312,59.52,984.70,1018.31,279,24.63,16.24,-44,1
1658518612,61.85,984.67,1018.29,279,24.66,16.87,-41,1
1658518912,57.04,984.74,1018.36,279,24.80,15.73,-44,1
1658519213,55.66,984.81,1018.42,279,25.20,15.72,-45,1
1658519513,54.08,984.73,1018.34,279,25.33,15.40,-41,1
1658519813,54.40,984.72,1018.34,279,25.47,15.62,-41,1
1658520113,63.42,984.80,1018.41,279,24.84,17.44,-43,1
1658520414,62.09,984.74,1018.35,279,24.26,16.56,-43,1
1658520714,59.00,984.74,1018.35,279,24.22,15.72,-41,1
1658521014,55.85,984.76,1018.37,279,24.51,15.13,-46,1
1658521315,58.65,984.80,1018.42,279,24.78,16.15,-40,1
1658521615,60.65,984.81,1018.43,279,24.68,16.58,-41,1
1658521915,63.64,984.80,1018.41,279,24.35,17.03,-39,1
1658522215,64.02,984.79,1018.40,279,24.06,16.85,-40,1
1658522515,56.66,984.82,1018.44,279,24.04,14.92,-46,1
1658522816,58.85,984.82,1018.44,279,24.09,15.56,-41,1
1658523116,61.56,984.79,1018.41,279,24.07,16.24,-43,1
1658523416,59.38,984.75,1018.37,279,23.97,15.58,-45,1
1658523716,62.55,984.81,1018.42,279,23.89,16.32,-43,1
1658524016,64.51,984.89,1018.51,279,23.72,16.65,-44,1
1658524317,56.88,984.87,1018.49,279,23.50,14.48,-41,1
1658524617,56.53,984.89,1018.50,279,23.53,14.41,-41,1
1658524917,60.08,984.94,1018.56,279,23.42,15.25,-42,1
1658525217,67.65,984.88,1018.49,279,22.97,16.68,-39,1
1658525518,60.34,984.91,1018.52,279,22.65,14.60,-42,1
1658525818,61.15,984.88,1018.50,279,22.58,14.74,-41,1
1658526118,63.26,984.88,1018.50,279,22.57,15.25,-41,1
1658526418,59.76,984.89,1018.51,279,22.35,14.16,-42,1
1658526718,69.13,984.85,1018.46,279,22.08,16.18,-43,1
1658527019,70.37,984.85,1018.46,279,21.82,16.20,-42,1
1658527319,68.49,984.81,1018.43,279,21.48,15.46,-43,1
1658527619,61.61,984.79,1018.40,279,21.46,13.80,-42,1
1658527919,61.16,984.84,1018.46,279,21.60,13.82,-42,1
1658528219,62.90,984.81,1018.43,279,21.68,14.32,-46,1
1658528520,62.23,984.80,1018.42,279,21.66,14.14,-41,1
1658528820,64.13,984.83,1018.45,279,21.59,14.54,-40,1
1658529120,60.18,984.82,1018.43,279,21.51,13.48,-40,1
1658529420,64.15,984.83,1018.44,279,21.49,14.45,-38,1
1658529720,61.77,984.84,1018.46,279,21.43,13.81,-43,1
1658530021,61.92,984.85,1018.46,279,21.33,13.75,-43,1
1658530321,64.16,984.87,1018.48,279,21.24,14.21,-42,1
1658530621,62.01,984.90,1018.51,279,21.15,13.60,-44,1
1658530921,63.97,984.94,1018.55,279,21.04,13.98,-45,1
1658531221,66.50,984.86,1018.48,279,20.83,14.38,-41,1
1658531522,64.16,984.86,1018.47,279,20.74,13.74,-41,1
1658531822,64.34,984.91,1018.52,279,20.66,13.71,-39,1
1658532122,67.44,984.87,1018.48,279,20.51,14.29,-43,1
1658532422,68.72,984.91,1018.53,279,20.40,14.48,-40,1
1658532723,62.67,984.89,1018.51,279,20.29,12.96,-39,1
1658533023,67.46,984.86,1018.47,279,20.14,13.94,-41,1
1658533323,66.98,984.93,1018.55,279,20.04,13.74,-38,1
1658533623,68.84,984.93,1018.54,279,19.99,14.11,-39,1
1658533923,72.79,984.95,1018.56,279,19.72,14.72,-41,1
1658534223,70.43,984.95,1018.56,279,19.48,13.97,-39,1
1658534524,67.30,984.96,1018.58,279,19.43,13.23,-40,1
1658534824,71.85,984.98,1018.60,279,19.36,14.17,-41,1
1658535124,71.05,985.00,1018.62,279,19.21,13.85,-41,1
1658535424,71.56,985.02,1018.64,279,19.05,13.81,-39,1
1658535725,77.24,985.02,1018.63,279,18.97,14.91,-39,1
1658536025,72.73,985.05,1018.67,279,18.82,13.84,-43,1
1658536325,75.00,985.12,1018.73,279,18.82,14.31,-38,1
1658536625,66.83,985.13,1018.74,279,18.85,12.57,-38,1
1658536925,67.07,985.14,1018.76,279,18.91,12.68,-41,1
1658537225,66.46,985.14,1018.75,279,18.92,12.55,-40,1
1658537526,68.90,985.22,1018.83,279,18.91,13.09,-41,1
1658537826,72.19,985.16,1018.78,279,18.85,13.75,-40,1
1658538126,75.47,985.16,1018.78,279,18.62,14.21,-42,1
1658538426,70.04,985.15,1018.77,279,18.29,12.75,-46,1
1658538726,73.53,985.13,1018.74,279,18.20,13.41,-40,1
1658539027,71.64,985.12,1018.74,279,18.18,12.99,-41,1
1658539327,78.22,985.13,1018.74,279,18.10,14.26,-38,1
1658539627,77.58,985.09,1018.71,279,17.93,13.97,-39,1
1658539927,72.65,985.11,1018.72,279,17.86,12.90,-42,1
1658540227,71.94,985.10,1018.71,279,17.90,12.78,-44,1
1658540528,70.03,985.14,1018.75,279,17.91,12.38,-46,1
1658540828,74.63,985.15,1018.76,279,17.91,13.36,-38,1
1658541128,68.87,985.15,1018.76,279,17.93,12.15,-42,1
1658541428,69.93,985.12,1018.73,279,17.94,12.39,-45,1
1658541728,70.69,985.07,1018.69,279,17.92,12.54,-42,1
1658542029,67.98,985.08,1018.70,279,17.87,11.89,-38,1
1658542329,70.87,985.02,1018.64,279,17.81,12.47,-42,1
1658542629,68.25,984.97,1018.58,279,17.75,11.84,-42,1
1658542929,70.68,984.95,1018.56,279,17.71,12.33,-40,1
1658543229,78.87,984.95,1018.57,279,17.40,13.71,-40,1
1658543530,70.95,984.93,1018.54,279,17.16,11.86,-41,1
1658543830,70.46,984.97,1018.58,279,17.18,11.78,-41,1
1658544130,69.97,984.96,1018.57,279,17.24,11.73,-45,1
1658544430,71.01,984.95,1018.56,279,17.29,12.00,-39,1
1658544730,72.61,984.98,1018.60,279,17.28,12.33,-40,1
1658545030,70.56,985.04,1018.65,279,17.28,11.89,-43,1
1658545331,70.54,985.04,1018.66,279,17.28,11.89,-43,1
1658545631,70.12,985.01,1018.62,279,17.28,11.80,-41,1
1658545931,76.87,984.97,1018.58,279,17.19,13.11,-41,1
1658546231,70.66,984.94,1018.55,279,17.10,11.74,-45,1
1658546532,76.05,984.97,1018.59,279,17.15,12.91,-43,1
1658546832,72.80,985.03,1018.65,279,17.21,12.30,-39,1
1658547132,70.36,985.00,1018.62,279,17.37,11.94,-43,1
1658547432,72.41,985.06,1018.67,279,17.70,12.69,-44,1
1658547732,70.99,985.06,1018.68,279,18.54,13.20,-38,1
1658548032,70.26,985.11,1018.72,279,19.62,14.07,-47,1
1658548333,69.14,985.09,1018.70,279,20.75,14.91,-45,1
1658548633,67.21,985.07,1018.69,279,21.74,15.41,-45,1
1658548933,65.76,985.02,1018.64,279,22.66,15.95,-42,1
1658549233,63.74,984.97,1018.59,279,23.56,16.31,-45,1
1658549533,62.40,984.96,1018.58,279,24.56,16.92,-41,1
1658549834,60.19,984.93,1018.54,279,25.57,17.30,-43,1
1658550134,57.42,984.89,1018.51,279,26.49,17.41,-45,1
1658550434,52.54,984.90,1018.51,279,27.38,16.84,-42,1
1658550734,54.77,984.92,1018.53,279,28.05,18.12,-43,1
1658551034,51.58,984.98,1018.60,279,29.03,18.07,-46,1
1658551335,50.91,985.03,1018.64,279,30.12,18.86,-47,1
1658551635,47.35,985.03,1018.65,279,30.86,18.38,-46,1
1658551935,46.76,985.03,1018.65,279,31.63,18.88,-46,1
1658552235,44.35,984.96,1018.57,279,32.09,18.45,-47,1
1658552535,43.63,984.90,1018.52,279,32.36,18.43,-43,1
1658552836,40.96,984.91,1018.53,279,32.44,17.50,-45,1
1658553136,41.54,984.91,1018.52,279,32.38,17.67,-48,1
1658553436,43.72,984.83,1018.45,279,33.33,19.34,-48,1
1658553736,40.03,984.84,1018.46,279,34.40,18.88,-45,1
1658554036,40.12,984.84,1018.45,279,35.37,19.78,-44,1
1658554337,37.06,984.83,1018.44,279,36.26,19.29,-42,1
1658554637,36.07,984.88,1018.49,279,37.03,19.53,-46,1
1658554937,34.31,984.83,1018.44,279,37.69,19.30,-46,1
1658555237,33.40,984.84,1018.46,279,38.14,19.26,-44,1
1658555537,30.60,984.81,1018.43,279,38.26,17.97,-42,1
1658555837,31.99,984.74,1018.36,279,38.46,18.84,-46,1
1658556138,30.20,984.72,1018.34,279,38.90,18.31,-42,1
1658556438,30.45,984.72,1018.33,279,39.29,18.77,-45,1
1658556738,29.77,984.74,1018.36,279,39.61,18.68,-41,1
1658557039,28.86,984.78,1018.40,279,40.22,18.71,-47,1
1658557339,27.35,984.85,1018.46,279,40.65,18.21,-46,1
1658557639,26.39,984.85,1018.47,279,40.88,17.84,-49,1
1658557939,27.21,984.80,1018.41,279,41.00,18.43,-44,1
1658558239,26.72,984.73,1018.34,279,41.35,18.43,-45,1
1658558540,26.88,984.73,1018.34,279,41.51,18.66,-45,1
1658558840,25.90,984.64,1018.25,279,42.02,18.50,-42,1
1658559140,25.31,984.55,1018.16,279,42.37,18.43,-46,1
1658559440,24.69,984.53,1018.15,279,42.23,17.91,-47,1
1658559740,23.41,984.49,1018.10,279,41.64,16.58,-44,1
1658560041,23.74,984.50,1018.11,279,41.25,16.47,-41,1
1658560341,23.22,984.49,1018.10,279,41.71,16.51,-45,1
1658560641,24.00,984.47,1018.08,279,42.02,17.29,-43,1
1658560941,24.19,984.49,1018.11,279,42.12,17.50,-45,1
1658561242,24.13,984.52,1018.14,279,42.15,17.48,-50,1
1658561542,23.99,984.51,1018.12,279,42.02,17.28,-42,1
1658561842,24.16,984.57,1018.19,279,41.61,17.05,-47,1
1658562142,23.70,984.51,1018.12,279,41.38,16.56,-43,1
1658562443,24.66,984.56,1018.18,279,40.82,16.72,-49,1
1658562743,24.77,984.50,1018.11,279,40.02,16.12,-44,1
1658563043,26.35,984.42,1018.03,279,38.83,16.09,-43,1
1658563343,27.09,984.39,1018.01,279,38.59,16.32,-41,1
1658563643,27.66,984.35,1017.97,279,37.98,16.13,-47,1
1658563944,27.02,984.34,1017.96,279,37.96,15.75,-46,1
1658564244,26.50,984.33,1017.94,279,37.96,15.45,-43,1
1658564544,27.65,984.29,1017.91,279,38.32,16.42,-40,1
1658564844,27.33,984.25,1017.87,279,38.79,16.63,-43,1
1658565144,26.78,984.25,1017.87,279,39.14,16.61,-45,1
1658565445,26.69,984.27,1017.89,279,39.53,16.88,-42,1
1658565745,26.25,984.31,1017.92,279,40.00,17.02,-46,1
1658566045,25.43,984.33,1017.95,279,39.97,16.49,-45,1
1658566345,23.54,984.37,1017.98,279,39.91,15.23,-43,1
1658566645,25.42,984.37,1017.99,279,38.14,14.95,-45,1
1658566945,27.28,984.44,1018.05,279,37.72,15.69,-49,1
1658567246,24.67,984.42,1018.04,279,38.27,14.60,-47,1
1658567546,24.89,984.38,1017.99,279,37.71,14.26,-43,1
1658567846,26.60,984.36,1017.98,279,37.88,15.44,-47,1
1658568147,25.80,984.39,1018.00,279,38.59,15.56,-45,1
1658568447,25.34,984.39,1018.01,279,38.88,15.52,-42,1
1658568747,24.85,984.30,1017.92,279,37.42,14.00,-45,1
1658569047,26.82,984.31,1017.92,279,36.51,14.41,-48,1
1658569347,25.06,984.18,1017.80,279,36.63,13.46,-48,1
1658569647,26.09,984.07,1017.68,279,37.37,14.71,-44,1
1658569948,25.46,984.07,1017.69,279,38.29,15.10,-51,1
1658570248,24.14,984.07,1017.68,279,38.56,14.50,-47,1
1658570548,24.11,984.00,1017.61,279,38.18,14.17,-46,1
1658570848,24.87,983.99,1017.61,279,37.67,14.21,-43,1
1658571148,24.79,983.88,1017.49,279,37.51,14.03,-45,1
1658571449,24.89,983.82,1017.44,279,37.53,14.11,-41,1
1658571749,25.31,983.70,1017.32,279,37.67,14.49,-43,1
1658572049,24.69,983.66,1017.27,279,38.76,15.01,-44,1
1658572349,23.38,983.68,1017.29,279,39.89,15.11,-44,1
1658572649,20.73,983.66,1017.28,279,40.06,13.39,-40,1
1658572950,22.72,983.60,1017.22,279,39.99,14.75,-41,1
1658573250,20.63,983.76,1017.37,279,40.42,13.61,-43,1
1658573550,20.04,983.65,1017.26,279,40.88,13.54,-44,1
1658573850,21.83,983.64,1017.26,279,41.11,15.05,-40,1
1658574151,21.59,983.56,1017.18,279,41.36,15.08,-44,1
1658574451,20.02,983.55,1017.16,279,41.86,14.32,-46,1
1658574751,19.02,983.61,1017.22,279,42.18,13.79,-42,1
1658575051,19.24,983.56,1017.17,279,41.71,13.58,-41,1
1658575352,21.00,983.51,1017.13,279,41.56,14.82,-44,1
1658575652,21.30,983.46,1017.08,279,41.26,14.79,-43,1
1658575952,20.31,983.36,1016.97,279,41.70,14.41,-42,1
1658576252,20.75,983.30,1016.92,279,41.77,14.80,-40,1
1658576552,18.74,983.28,1016.89,279,41.78,13.24,-47,1
1658576852,20.59,983.24,1016.86,279,42.14,14.99,-46,1
1658577153,20.43,983.14,1016.75,279,41.99,14.74,-45,1
1658577453,20.72,983.17,1016.79,279,41.89,14.88,-46,1
1658577753,20.22,983.14,1016.75,279,41.71,14.35,-41,1
1658578053,20.14,983.06,1016.67,279,41.14,13.83,-46,1
1658578353,21.07,983.12,1016.73,279,40.80,14.25,-42,1
1658578654,21.11,982.96,1016.57,279,40.95,14.40,-47,1
1658578954,20.97,982.96,1016.57,279,41.39,14.66,-46,1
1658579254,20.33,982.87,1016.49,279,42.20,14.84,-43,1
1658579554,20.33,982.83,1016.44,279,42.38,14.98,-42,1
1658579855,19.88,982.80,1016.41,279,42.51,14.74,-43,1
1658580155,18.37,982.68,1016.29,279,42.55,13.55,-40,1
1658580455,18.96,982.61,1016.23,279,42.67,14.13,-43,1
1658580755,19.28,982.57,1016.18,279,42.58,14.33,-47,1
1658581055,20.02,982.51,1016.12,279,42.08,14.50,-44,1
1658581356,19.90,982.48,1016.10,279,41.22,13.71,-41,1
1658581656,21.11,982.46,1016.08,279,39.77,13.43,-45,1
1658581956,21.61,982.46,1016.07,279,39.15,13.28,-42,1
1658582256,21.55,982.39,1016.00,279,39.61,13.62,-45,1
1658582557,21.47,982.36,1015.98,279,39.33,13.33,-41,1
1658582857,23.04,982.29,1015.90,279,38.27,13.54,-47,1
1658583157,22.24,982.29,1015.90,279,39.39,13.92,-49,1
1658583457,21.25,982.23,1015.84,279,40.14,13.83,-44,1
1658583758,21.56,982.22,1015.84,279,40.38,14.26,-47,1
1658584058,21.32,982.25,1015.86,279,40.84,14.46,-50,1
1658584358,20.15,982.19,1015.81,279,41.12,13.82,-48,1
1658584658,21.26,982.20,1015.81,279,40.26,13.94,-45,1
1658584958,21.43,982.20,1015.81,279,39.57,13.50,-45,1
1658585259,22.00,982.23,1015.85,279,39.58,13.91,-48,1
1658585559,22.15,982.18,1015.79,279,39.98,14.34,-43,1
1658585859,21.71,982.10,1015.72,279,39.98,14.04,-42,1
1658586159,22.25,982.04,1015.66,279,40.13,14.54,-44,1
1658586460,22.31,982.01,1015.62,279,40.35,14.76,-43,1
1658586760,22.56,982.01,1015.62,279,40.42,14.99,-50,1
1658587060,23.78,982.03,1015.65,279,40.33,15.74,-43,1
1658587360,23.56,982.09,1015.70,279,39.91,15.24,-45,1
1658587660,24.75,982.11,1015.72,279,39.53,15.70,-45,1
1658587961,26.67,982.11,1015.73,279,39.24,16.62,-45,1
1658588261,26.63,982.11,1015.72,279,39.01,16.41,-42,1
1658588561,25.76,982.13,1015.74,279,38.90,15.79,-46,1
1658588861,26.68,982.15,1015.77,279,38.66,16.14,-43,1
1658589161,26.62,982.08,1015.69,279,37.90,15.47,-43,1
1658589462,28.01,982.01,1015.62,279,37.43,15.86,-40,1
1658589762,27.48,982.08,1015.69,279,37.25,15.41,-46,1
1658590062,29.87,982.53,1016.15,279,36.58,16.14,-44,1
1658590362,30.69,982.92,1016.53,279,34.49,14.77,-42,1
1658590662,34.35,983.21,1016.82,279,33.05,15.27,-47,1
1658590963,36.94,983.38,1016.99,279,31.78,15.29,-42,1
1658591263,38.92,983.50,1017.11,279,30.65,15.10,-43,1
1658591563,41.75,983.28,1016.90,279,29.35,15.03,-45,1
1658591863,41.52,983.43,1017.05,279,28.74,14.40,-44,1
1658592163,42.92,983.34,1016.96,279,28.55,14.74,-39,1
1658592464,48.73,983.54,1017.16,279,27.57,15.83,-45,1
1658592764,51.02,983.41,1017.03,279,26.56,15.62,-42,1
1658593064,52.44,983.26,1016.87,279,25.98,15.52,-48,1
1658593364,54.83,983.09,1016.71,279,25.41,15.69,-43,1
1658593665,55.57,983.11,1016.72,279,24.83,15.35,-41,1
1658593965,57.27,983.18,1016.80,279,24.64,15.65,-44,1
1658594265,59.44,983.11,1016.73,279,24.17,15.79,-44,1
1658594565,58.83,983.10,1016.71,279,24.23,15.69,-46,1
1658594865,59.54,983.38,1017.00,279,24.08,15.73,-45,1
1658595165,61.34,983.27,1016.88,279,23.53,15.68,-41,1
1658595466,62.21,983.21,1016.82,279,23.09,15.48,-43,1
1658595766,61.68,983.10,1016.72,279,22.90,15.17,-41,1
1658596066,61.86,983.20,1016.81,279,22.84,15.16,-43,1
1658596366,61.04,983.57,1017.18,279,22.83,14.94,-40,1
1658596667,59.97,983.50,1017.11,279,23.14,14.96,-44,1
1658596967,60.39,983.26,1016.87,279,22.93,14.87,-42,1
1658597267,61.30,983.14,1016.76,279,22.67,14.86,-42,1
1658597567,62.26,983.10,1016.71,279,22.33,14.78,-40,1
1658597867,62.51,983.24,1016.86,279,22.21,14.73,-42,1
1658598168,60.93,983.82,1017.43,279,22.34,14.45,-43,1
1658598468,62.29,984.45,1018.07,279,22.59,15.03,-43,1
1658598768,60.62,984.34,1017.96,279,22.71,14.72,-37,1
1658599068,61.12,983.88,1017.50,279,22.64,14.78,-35,1
1658599368,73.88,983.52,1017.13,279,21.83,16.98,-37,1
1658599669,70.81,983.02,1016.63,279,20.72,15.25,-38,1
1658599969,73.42,983.28,1016.90,279,20.30,15.41,-36,1
1658600269,75.78,983.93,1017.54,279,20.60,16.19,-38,1
1658600569,74.48,984.37,1017.98,279,21.20,16.50,-38,1
1658600869,73.05,984.27,1017.88,279,21.62,16.60,-35,1
1658601170,69.98,984.23,1017.84,279,21.80,16.10,-37,1
1658601470,69.66,984.45,1018.07,279,21.93,16.15,-40,1
1658601770,71.07,984.46,1018.07,279,21.98,16.51,-37,1
1658602070,66.75,984.30,1017.91,279,22.03,15.58,-36,1
1658602370,67.78,984.11,1017.73,279,21.73,15.53,-36,1
1658602671,69.50,984.02,1017.63,279,21.33,15.54,-41,1
1658602971,71.60,984.08,1017.69,279,21.20,15.88,-39,1
1658603271,72.69,984.17,1017.79,279,21.26,16.18,-39,1
1658603571,73.94,984.18,1017.79,279,21.32,16.50,-37,1
1658603871,73.48,984.25,1017.86,279,21.15,16.24,-40,1
1658604172,73.42,984.37,1017.99,279,21.10,16.18,-37,1
1658604472,69.68,984.41,1018.03,279,21.14,15.40,-37,1
1658604772,68.03,984.44,1018.05,279,21.25,15.13,-39,1
1658605072,71.92,984.54,1018.15,279,21.21,15.96,-37,1
1658605372,71.96,984.63,1018.25,279,21.16,15.92,-36,1
1658605673,74.20,984.68,1018.30,279,21.05,16.30,-36,1
1658605973,71.07,984.71,1018.33,279,20.91,15.49,-35,1
1658606273,72.02,984.81,1018.42,279,20.94,15.72,-38,1
1658606573,68.75,984.77,1018.38,279,20.98,15.04,-38,1
1658606873,68.68,984.78,1018.39,279,21.08,15.12,-40,1
1658607174,69.09,984.88,1018.49,279,21.15,15.28,-36,1
1658607474,69.40,984.99,1018.60,279,21.17,15.37,-36,1
1658607774,70.75,985.01,1018.63,279,21.08,15.58,-37,1
1658608074,73.86,985.16,1018.78,279,20.93,16.11,-37,1
1658608375,73.26,985.14,1018.76,279,20.87,15.92,-37,1
1658608675,68.86,985.21,1018.83,279,20.88,14.97,-39,1
1658608975,71.76,985.18,1018.80,279,20.93,15.66,-40,1
1658609275,70.67,985.19,1018.81,279,20.91,15.40,-37,1
1658609575,74.17,985.19,1018.81,279,20.97,16.21,-43,1
1658609875,75.77,985.16,1018.78,279,20.89,16.47,-41,1
1658610176,74.85,985.08,1018.69,279,20.88,16.27,-39,1
1658610476,76.64,985.09,1018.70,279,20.72,16.48,-44,1
1658610776,72.46,985.12,1018.73,279,20.66,15.55,-40,1
1658611077,76.54,985.11,1018.72,279,20.70,16.45,-39,1
1658611377,72.07,984.99,1018.61,279,20.76,15.56,-36,1
1658611677,70.05,985.05,1018.67,279,20.83,15.18,-41,1
1658611977,74.19,985.13,1018.75,279,20.85,16.10,-42,1
1658612277,71.93,985.18,1018.80,279,20.85,15.62,-36,1
1658612578,69.54,985.12,1018.74,279,20.84,15.08,-44,1
1658612878,73.30,985.18,1018.79,279,20.84,15.90,-40,1
1658613178,70.80,985.05,1018.66,279,20.83,15.35,-44,1
1658613478,71.35,985.09,1018.70,279,20.83,15.47,-34,1
1658613778,73.67,985.06,1018.68,279,20.80,15.94,-42,1
1658614079,69.54,985.07,1018.68,279,20.74,14.99,-39,1
1658614379,71.07,985.04,1018.65,279,20.70,15.29,-38,1
1658614679,70.55,985.06,1018.68,279,20.66,15.13,-38,1
1658614979,74.54,985.26,1018.87,279,20.61,15.94,-38,1
1658615280,73.27,985.33,1018.95,279,20.48,15.55,-39,1
1658615580,75.68,985.23,1018.84,279,20.45,16.03,-39,1
1658615880,80.57,985.16,1018.78,279,20.25,16.81,-39,1
1658616180,79.12,985.10,1018.72,279,20.06,16.35,-41,1
1658616480,81.69,985.14,1018.76,279,19.88,16.67,-44,1
1658616780,78.90,985.17,1018.79,279,19.82,16.07,-43,1
1658617081,78.01,985.19,1018.80,279,19.96,16.03,-43,1
1658617381,74.00,985.16,1018.77,279,20.09,15.33,-41,1
1658617681,75.91,985.08,1018.70,279,20.23,15.86,-44,1
1658617981,71.60,985.04,1018.65,279,20.34,15.06,-39,1
1658618281,72.68,985.03,1018.64,279,20.42,15.37,-41,1
1658618582,72.47,985.05,1018.66,279,20.44,15.34,-42,1
1658618882,73.26,984.96,1018.58,279,20.42,15.49,-50,1
1658619182,73.06,984.97,1018.58,279,20.41,15.44,-46,1
1658619482,77.12,985.00,1018.61,279,20.39,16.26,-46,1
1658619782,72.63,984.98,1018.59,279,20.31,15.25,-46,1
1658620083,78.73,985.03,1018.64,279,20.22,16.42,-44,1
1658620383,77.15,984.98,1018.59,279,20.14,16.03,-45,1
1658620683,77.38,985.04,1018.65,279,20.09,16.02,-39,1
1658620983,77.94,985.06,1018.67,279,20.05,16.10,-44,1
1658621283,78.02,985.05,1018.66,279,20.03,16.10,-42,1
1658621583,74.64,985.06,1018.68,279,20.00,15.38,-40,1
1658621884,78.68,985.05,1018.67,279,20.01,16.21,-41,1
1658622184,76.14,985.02,1018.64,279,19.97,15.66,-39,1
1658622484,78.45,985.12,1018.74,279,19.89,16.05,-41,1
1658622784,78.26,985.09,1018.70,279,19.80,15.92,-42,1
1658623085,77.23,985.08,1018.70,279,19.71,15.63,-37,1
1658623385,80.57,985.07,1018.69,279,19.66,16.24,-40,1
1658623685,81.52,985.15,1018.76,279,19.64,16.41,-40,1
1658623985,81.41,985.14,1018.76,279,19.65,16.39,-38,1
1658624285,76.17,985.19,1018.81,279,19.67,15.37,-44,1
1658624585,82.08,985.21,1018.83,279,19.73,16.60,-42,1
1658624886,76.56,985.25,1018.87,279,19.73,15.51,-38,1
1658625186,81.65,985.25,1018.86,279,19.74,16.53,-40,1
1658625486,79.08,985.26,1018.87,279,19.69,15.98,-45,1
1658625786,79.27,985.18,1018.80,279,19.68,16.01,-41,1
1658626086,84.16,985.23,1018.84,279,19.70,16.97,-41,1
1658626387,84.59,985.27,1018.88,279,19.65,17.00,-43,1
1658626687,82.97,985.32,1018.93,279,19.62,16.66,-41,1
1658626987,82.67,985.31,1018.92,279,19.61,16.60,-41,1
1658627287,79.90,985.22,1018.83,279,19.64,16.09,-41,1
1658627587,84.49,985.27,1018.88,279,19.64,16.97,-47,1
1658627888,85.01,985.25,1018.87,279,19.55,16.98,-38,1
1658628188,83.75,985.16,1018.77,279,19.56,16.75,-42,1
1658628488,86.31,985.20,1018.81,279,19.54,17.21,-41,1
1658628788,86.31,985.14,1018.76,279,19.51,17.18,-41,1
1658629088,87.22,985.20,1018.82,279,19.49,17.32,-43,1
1658629389,86.56,985.19,1018.80,279,19.47,17.18,-41,1
1658629689,83.79,985.24,1018.86,279,19.45,16.65,-42,1
1658629989,84.91,985.20,1018.82,279,19.45,16.86,-42,1
1658630289,84.40,985.24,1018.85,279,19.48,16.80,-44,1
1658630589,82.17,985.28,1018.89,279,19.47,16.36,-40,1
1658630889,86.08,985.28,1018.90,279,19.43,17.06,-38,1
1658631190,83.97,985.27,1018.88,279,19.37,16.61,-41,1
1658631490,83.80,985.29,1018.90,279,19.31,16.52,-46,1
1658631790,82.74,985.33,1018.94,279,19.31,16.32,-41,1
1658632090,81.52,985.38,1019.00,279,19.31,16.08,-40,1
1658632391,82.09,985.44,1019.05,279,19.30,16.18,-38,1
1658632691,83.99,985.44,1019.05,279,19.22,16.46,-39,1
1658632991,83.80,985.57,1019.18,279,19.15,16.36,-44,1
1658633291,81.87,985.64,1019.26,279,19.12,15.96,-47,1
1658633592,82.16,985.65,1019.27,279,19.11,16.01,-38,1
1658633892,82.75,985.73,1019.35,279,19.10,16.11,-40,1
1658634192,81.51,985.75,1019.36,279,19.15,15.92,-40,1
1658634492,82.82,985.80,1019.41,279,19.12,16.15,-37,1
1658634792,82.33,985.78,1019.40,279,19.27,16.20,-41,1
1658635093,81.05,985.93,1019.55,279,19.52,16.20,-38,1
1658635393,81.19,985.96,1019.58,279,19.61,16.31,-42,1
1658635693,80.39,986.03,1019.64,279,19.64,16.19,-43,1
1658635993,79.71,986.02,1019.64,279,19.70,16.11,-41,1
1658636293,79.76,986.05,1019.66,279,19.66,16.08,-42,1
1658636594,81.79,986.07,1019.68,279,19.64,16.46,-39,1
1658636894,82.03,986.07,1019.68,279,19.72,16.58,-43,1
1658637194,79.13,986.02,1019.64,279,20.57,16.84,-41,1
1658637494,78.67,986.07,1019.68,279,21.76,17.91,-43,1
1658637795,76.77,986.17,1019.78,279,22.95,18.67,-40,1
1658638095,65.04,986.25,1019.86,279,23.32,16.40,-41,1
1658638395,64.01,986.35,1019.97,279,23.07,15.91,-45,1
1658638695,65.28,986.43,1020.05,279,23.82,16.93,-45,1
1658638995,63.57,986.46,1020.07,279,25.22,17.84,-48,1
1658639295,53.86,986.42,1020.03,279,25.88,15.84,-46,1
1658639596,54.53,986.45,1020.06,279,26.37,16.49,-50,1
1658639896,51.02,986.60,1020.21,279,27.13,16.15,-43,1
1658640196,52.90,986.69,1020.31,279,28.07,17.58,-45,1
1658640496,47.66,986.74,1020.36,279,29.15,16.92,-45,1
1658640796,44.72,986.74,1020.36,279,29.60,16.33,-45,1
1658641097,41.63,986.72,1020.34,279,29.91,15.49,-46,1
1658641397,41.07,986.74,1020.36,279,30.17,15.51,-46,1
1658641697,38.98,986.75,1020.37,279,30.57,15.05,-44,1
1658641997,37.13,986.81,1020.43,279,30.97,14.65,-45,1
1658642297,36.73,986.88,1020.50,279,31.38,14.85,-47,1
1658642598,35.52,986.91,1020.52,279,31.27,14.23,-47,1
1658642898,34.63,986.98,1020.59,279,31.44,13.99,-46,1
1658643198,34.75,986.96,1020.57,279,31.35,13.97,-47,1
1658643498,34.86,986.99,1020.61,279,31.46,14.11,-41,1
1658643799,34.03,987.05,1020.67,279,31.87,14.09,-48,1
1658644099,33.81,987.07,1020.69,279,31.96,14.07,-47,1
1658644399,31.73,987.11,1020.73,279,32.18,13.29,-53,1
1658644699,32.14,987.11,1020.73,279,31.69,13.06,-41,1
1658645000,33.09,987.10,1020.72,279,31.55,13.39,-44,1
1658645300,32.69,987.13,1020.74,279,31.62,13.26,-49,1
1658645600,32.87,987.16,1020.78,279,31.29,13.06,-46,1
1658645900,33.76,987.23,1020.85,279,30.95,13.17,-49,1
1658646200,34.49,987.26,1020.87,279,30.42,13.03,-47,1
1658646501,34.01,987.22,1020.84,279,30.85,13.19,-46,1
1658646801,33.26,987.18,1020.79,279,31.06,13.04,-48,1
1658647101,32.82,987.23,1020.84,279,31.59,13.29,-43,1
1658647401,32.28,987.21,1020.82,279,31.40,12.87,-49,1
1658647702,32.85,987.27,1020.88,279,31.59,13.31,-44,1
1658648002,31.75,987.29,1020.90,279,31.91,13.06,-48,1
1658648302,31.77,987.34,1020.95,279,32.11,13.25,-44,1
1658648602,30.61,987.31,1020.93,279,31.74,12.36,-49,1
1658648902,31.91,987.33,1020.95,279,31.41,12.71,-44,1
1658649203,31.65,987.36,1020.98,279,30.66,11.93,-45,1
1658649503,32.85,987.37,1020.98,279,29.83,11.78,-49,1
1658649803,34.35,987.41,1021.02,279,29.47,12.14,-43,1
1658650103,35.07,987.41,1021.02,279,29.99,12.91,-49,1
1658650404,34.30,987.41,1021.03,279,30.61,13.12,-51,1
1658650704,33.92,987.40,1021.01,279,30.86,13.16,-50,1
1658651004,33.71,987.52,1021.14,279,30.46,12.72,-51,1
1658651304,34.17,987.56,1021.18,279,29.64,12.21,-46,1
1658651605,35.51,987.60,1021.21,279,29.68,12.83,-50,1
1658651905,33.86,987.67,1021.28,279,30.16,12.52,-44,1
1658652205,32.40,987.62,1021.23,279,30.16,11.86,-48,1
1658652505,32.95,987.70,1021.31,279,30.23,12.17,-47,1
1658652805,32.07,987.68,1021.29,279,29.83,11.41,-44,1
1658653106,32.87,987.73,1021.34,279,30.00,11.93,-48,1
1658653406,32.85,987.76,1021.37,279,29.78,11.73,-41,1
1658653706,32.64,987.63,1021.24,279,29.76,11.62,-56,1
1658654006,32.28,987.70,1021.31,279,29.76,11.45,-44,1
1658654307,33.34,987.64,1021.25,279,30.00,12.15,-48,1
1658654607,31.68,987.63,1021.25,279,30.58,11.88,-54,1
1658654907,30.65,987.62,1021.23,279,30.49,11.30,-53,1
1658655207,31.29,987.61,1021.22,279,30.46,11.59,-53,1
1658655508,31.13,987.62,1021.23,279,30.42,11.47,-48,1
1658655808,31.72,987.63,1021.24,279,30.32,11.67,-46,1
1658656108,30.90,987.58,1021.20,279,30.27,11.23,-47,1
1658656408,32.29,987.61,1021.23,279,30.29,11.92,-47,1
1658656708,32.43,987.56,1021.17,279,30.40,12.08,-48,1
1658657009,30.69,987.68,1021.29,279,30.19,11.06,-43,1
1658657309,31.99,987.56,1021.18,279,30.44,11.90,-48,1
1658657609,32.06,987.58,1021.19,279,30.59,12.07,-46,1
1658657909,30.63,987.70,1021.32,279,30.81,11.57,-42,1
1658658210,30.10,987.59,1021.21,279,30.97,11.44,-44,1
1658658510,29.82,987.60,1021.22,279,30.86,11.21,-45,1
1658658810,30.08,987.62,1021.24,279,30.84,11.32,-49,1
1658659110,30.20,987.55,1021.17,279,30.87,11.41,-45,1
1658659410,28.38,987.54,1021.15,279,30.88,10.48,-47,1
1658659711,30.31,987.52,1021.13,279,30.79,11.39,-45,1
1658660011,30.69,987.52,1021.13,279,30.79,11.58,-44,1
1658660311,30.65,987.47,1021.08,279,31.07,11.80,-45,1
1658660611,29.42,987.51,1021.12,279,31.12,11.22,-44,1
1658660911,29.90,987.41,1021.02,279,31.10,11.45,-45,1
1658661212,29.77,987.34,1020.96,279,31.22,11.49,-43,1
1658661512,29.01,987.41,1021.03,279,31.57,11.40,-47,1
1658661812,29.64,987.39,1021.01,279,31.59,11.74,-42,1
1658662112,29.62,987.37,1020.99,279,31.45,11.61,-45,1
1658662412,28.45,987.33,1020.95,279,31.87,11.36,-42,1
1658662713,29.53,987.30,1020.91,279,32.34,12.33,-41,1
1658663013,27.48,987.33,1020.94,279,32.32,11.22,-47,1
1658663313,27.06,987.23,1020.85,279,31.95,10.68,-42,1
1658663613,28.61,987.30,1020.92,279,31.70,11.30,-46,1
1658663913,29.29,987.32,1020.94,279,31.35,11.36,-42,1
1658664214,29.13,987.23,1020.84,279,30.62,10.65,-43,1
1658664514,29.50,987.31,1020.93,279,30.68,10.89,-41,1
1658664814,29.92,987.27,1020.89,279,30.88,11.27,-46,1
1658665114,29.15,987.24,1020.86,279,30.75,10.77,-44,1
1658665415,29.61,987.18,1020.80,279,30.74,10.99,-46,1
1658665715,30.06,987.21,1020.83,279,31.02,11.46,-43,1
1658666015,28.78,987.28,1020.90,279,31.40,11.13,-42,1
1658666315,29.03,987.22,1020.83,279,31.64,11.47,-47,1
1658666615,27.99,987.20,1020.82,279,31.99,11.22,-43,1
1658666915,28.30,987.16,1020.78,279,31.82,11.24,-48,1
1658667216,27.77,987.17,1020.79,279,31.89,11.02,-43,1
1658667516,25.94,987.18,1020.79,279,31.98,10.07,-42,1
1658667816,27.50,987.15,1020.77,279,32.30,11.21,-43,1
1658668116,26.84,987.15,1020.77,279,32.54,11.05,-43,1
1658668416,26.46,987.12,1020.74,279,31.77,10.19,-44,1
1658668717,28.64,987.13,1020.75,279,31.12,10.82,-43,1
1658669017,29.07,987.05,1020.66,279,30.97,10.92,-42,1
1658669317,28.32,987.06,1020.67,279,31.72,11.16,-48,1
1658669617,27.75,987.07,1020.68,279,32.05,11.14,-44,1
1658669918,27.66,987.07,1020.68,279,31.87,10.94,-47,1
1658670218,27.45,987.14,1020.75,279,31.83,10.79,-47,1
1658670518,27.00,987.10,1020.71,279,31.57,10.32,-43,1
1658670818,27.95,987.13,1020.75,279,31.43,10.72,-44,1
1658671118,27.95,987.09,1020.70,279,31.72,10.97,-42,1
1658671419,26.93,987.07,1020.69,279,31.75,10.43,-42,1
1658671719,27.20,987.07,1020.68,279,31.34,10.24,-41,1
1658672019,27.52,987.11,1020.73,279,31.18,10.27,-48,1
1658672319,27.94,987.08,1020.70,279,31.68,10.93,-45,1
1658672620,26.68,987.07,1020.68,279,32.01,10.52,-46,1
1658672920,26.18,987.01,1020.62,279,31.90,10.14,-47,1
1658673220,26.35,986.97,1020.59,279,31.91,10.25,-49,1
1658673520,27.32,986.93,1020.54,279,31.73,10.63,-45,1
1658673820,27.39,986.90,1020.51,279,31.63,10.58,-41,1
1658674121,26.84,986.88,1020.49,279,31.76,10.39,-41,1
1658674421,27.47,986.90,1020.52,279,31.52,10.54,-44,1
1658674721,27.36,986.94,1020.55,279,31.04,10.07,-41,1
1658675021,27.49,986.84,1020.45,279,30.99,10.10,-45,1
1658675321,26.92,986.85,1020.46,279,31.05,9.83,-44,1
1658675622,27.84,986.81,1020.43,279,31.33,10.57,-44,1
1658675922,27.00,986.78,1020.39,279,31.48,10.24,-43,1
1658676222,27.27,986.78,1020.40,279,31.38,10.31,-46,1
1658676522,27.76,986.75,1020.36,279,31.35,10.55,-43,1
1658676822,27.55,986.71,1020.32,279,31.32,10.41,-46,1
1658677123,26.61,986.69,1020.30,279,31.21,9.79,-43,1
1658677423,27.09,986.67,1020.28,279,30.94,9.83,-48,1
1658677723,28.13,986.64,1020.26,279,30.68,10.18,-43,1
1658678023,28.72,986.63,1020.25,279,30.51,10.34,-42,1
1658678324,28.69,986.62,1020.24,279,30.29,10.13,-42,1
1658678624,29.26,986.60,1020.22,279,29.60,9.84,-43,1
1658678924,29.67,986.66,1020.27,279,29.38,9.86,-46,1
1658679224,29.94,986.61,1020.22,279,29.54,10.13,-44,1
1658679524,30.08,986.58,1020.20,279,29.59,10.25,-40,1
1658679825,31.47,986.57,1020.19,279,28.77,10.21,-45,1
1658680125,32.62,986.53,1020.14,279,28.37,10.40,-46,1
1658680425,31.33,986.56,1020.18,279,28.45,9.86,-44,1
1658680725,32.77,986.54,1020.16,279,28.47,10.55,-44,1
1658681025,31.91,986.53,1020.15,279,28.78,10.43,-45,1
1658681325,32.96,986.54,1020.16,279,28.93,11.04,-44,1
1658681626,32.13,986.55,1020.16,279,28.95,10.68,-43,1
1658681926,32.40,986.56,1020.17,279,29.08,10.92,-44,1
1658682226,32.34,986.54,1020.16,279,29.17,10.97,-44,1
1658682526,32.33,986.55,1020.16,279,28.98,10.80,-41,1
1658682827,32.75,986.60,1020.21,279,28.59,10.65,-41,1
1658683127,33.74,986.64,1020.25,279,28.12,10.69,-46,1
1658683427,34.50,986.59,1020.21,279,27.40,10.39,-43,1
1658683727,35.79,986.59,1020.21,279,27.03,10.62,-42,1
1658684027,35.49,986.57,1020.19,279,26.98,10.45,-43,1
1658684328,34.59,986.59,1020.21,279,27.31,10.35,-46,1
1658684628,35.39,986.63,1020.25,279,27.43,10.80,-43,1
1658684928,35.43,986.71,1020.32,279,27.50,10.88,-43,1
1658685228,34.92,986.71,1020.32,279,27.49,10.65,-43,1
1658685528,37.56,986.70,1020.31,279,27.38,11.66,-42,1
1658685829,37.12,986.65,1020.27,279,27.12,11.25,-42,1
1658686129,37.43,986.67,1020.28,279,26.85,11.13,-43,1
1658686429,39.96,986.70,1020.32,279,25.94,11.31,-42,1
1658686729,44.03,986.75,1020.36,279,24.97,11.91,-39,1
1658687029,45.34,986.79,1020.40,279,24.37,11.80,-43,1
1658687329,42.64,986.80,1020.42,279,24.04,10.58,-41,1
1658687630,47.92,986.86,1020.47,279,23.78,12.11,-45,1
1658687930,45.82,986.85,1020.47,279,23.45,11.13,-43,1
1658688230,44.65,986.86,1020.48,279,23.35,10.65,-43,1
1658688530,44.38,986.91,1020.52,279,23.29,10.50,-39,1
1658688830,43.56,987.01,1020.63,279,23.17,10.12,-39,1
1658689131,47.12,987.06,1020.68,279,22.93,11.08,-41,1
1658689431,48.84,987.20,1020.81,279,22.54,11.26,-46,1
1658689731,49.15,987.24,1020.85,279,22.16,11.01,-45,1
1658690031,45.70,987.23,1020.84,279,21.94,9.72,-44,1
1658690331,53.30,987.32,1020.93,279,21.32,11.46,-41,1
1658690632,55.40,987.25,1020.87,279,20.53,11.30,-43,1
1658690932,52.91,987.29,1020.90,279,20.08,10.20,-40,1
1658691232,61.13,987.35,1020.96,279,19.85,12.16,-41,1
1658691532,59.11,987.35,1020.97,279,19.57,11.39,-44,1
1658691832,55.50,987.35,1020.97,279,19.52,10.39,-38,1
1658692133,50.54,987.44,1021.05,279,19.58,9.05,-46,1
1658692433,54.03,987.47,1021.08,279,19.64,10.10,-39,1
1658692733,57.01,987.44,1021.05,279,19.58,10.85,-38,1
1658693033,52.56,987.39,1021.01,279,19.40,9.47,-46,1
1658693333,57.85,987.44,1021.06,279,19.25,10.76,-40,1
1658693633,55.80,987.49,1021.11,279,19.00,9.99,-41,1
1658693934,55.98,987.48,1021.10,279,18.83,9.88,-40,1
1658694234,51.36,987.48,1021.09,279,18.76,8.53,-42,1
1658694534,56.10,987.49,1021.11,279,18.67,9.76,-42,1
1658694834,55.20,987.55,1021.17,279,18.55,9.41,-42,1
1658695134,52.15,987.54,1021.16,279,18.40,8.43,-43,1
1658695435,52.44,987.65,1021.26,279,18.22,8.34,-42,1
1658695735,58.62,987.67,1021.29,279,18.01,9.80,-41,1
1658696035,58.54,987.78,1021.39,279,17.74,9.53,-44,1
1658696335,59.48,987.78,1021.39,279,17.53,9.56,-49,1
1658696635,55.53,987.77,1021.38,279,17.34,8.37,-44,1
1658696936,55.51,987.85,1021.46,279,17.23,8.26,-41,1
1658697236,60.06,987.84,1021.45,279,17.18,9.38,-40,1
1658697536,58.21,987.80,1021.42,279,17.06,8.80,-47,1
1658697836,56.59,987.84,1021.46,279,16.89,8.23,-43,1
1658698136,60.38,987.91,1021.52,279,16.78,9.08,-43,1
1658698437,59.87,987.93,1021.54,279,16.55,8.74,-44,1
1658698737,56.47,987.99,1021.61,279,16.39,7.73,-46,1
1658699037,59.44,987.97,1021.58,279,16.33,8.43,-42,1
1658699337,59.68,987.95,1021.57,279,16.27,8.43,-46,1
1658699637,60.44,987.98,1021.60,279,16.16,8.51,-37,1
1658699937,59.96,987.98,1021.59,279,16.05,8.29,-39,1
1658700238,57.07,988.03,1021.65,279,15.98,7.50,-44,1
1658700538,59.43,988.06,1021.68,279,15.87,7.99,-42,1
1658700838,63.09,988.11,1021.73,279,15.75,8.76,-43,1
1658701138,59.73,988.13,1021.74,279,15.55,7.76,-38,1
1658701438,58.94,988.13,1021.75,279,15.46,7.48,-37,1
1658701739,62.48,988.12,1021.73,279,15.40,8.29,-37,1
1658702039,62.80,988.14,1021.75,279,15.30,8.27,-40,1
1658702339,60.28,988.09,1021.70,279,15.15,7.52,-41,1
1658702639,59.01,988.06,1021.67,279,15.05,7.12,-41,1
1658702939,62.36,988.13,1021.75,279,14.98,7.86,-41,1
1658703239,59.16,988.11,1021.72,279,14.89,7.00,-40,1
1658703540,62.00,988.13,1021.74,279,14.80,7.60,-42,1
1658703840,60.86,988.08,1021.70,279,14.69,7.23,-41,1
1658704140,68.45,988.10,1021.72,279,14.48,8.76,-38,1
1658704440,64.05,988.05,1021.67,279,14.25,7.56,-40,1
1658704740,61.82,987.96,1021.58,279,14.21,7.00,-39,1
1658705041,64.43,987.99,1021.61,279,14.21,7.61,-41,1
1658705341,65.97,987.92,1021.54,279,14.12,7.87,-43,1
1658705641,72.81,987.89,1021.51,279,13.96,9.17,-40,1
1658705941,65.03,987.89,1021.50,279,13.69,7.25,-40,1
1658706241,66.78,987.93,1021.54,279,13.66,7.61,-45,1
1658706542,71.79,987.90,1021.52,279,13.65,8.67,-41,1
1658706842,70.26,987.88,1021.50,279,13.47,8.17,-43,1
1658707142,70.98,987.89,1021.51,279,13.37,8.23,-39,1
1658707442,68.45,987.94,1021.55,279,13.33,7.66,-39,1
1658707742,65.35,987.82,1021.44,279,13.32,6.97,-40,1
1658708043,65.41,987.80,1021.41,279,13.33,6.99,-38,1
1658708343,70.83,987.82,1021.43,279,13.32,8.15,-40,1
1658708643,67.45,987.82,1021.43,279,13.22,7.34,-40,1
1658708943,67.43,987.87,1021.48,279,13.17,7.28,-37,1
1658709243,66.47,987.85,1021.46,279,13.14,7.04,-40,1
1658709544,67.52,987.86,1021.47,279,13.11,7.25,-39,1
1658709844,68.73,987.82,1021.44,279,13.03,7.43,-41,1
1658710144,67.45,987.74,1021.36,279,12.94,7.07,-41,1
1658710444,65.40,987.80,1021.41,279,12.87,6.55,-39,1
1658710744,64.27,987.81,1021.42,279,12.83,6.26,-43,1
1658711044,67.29,987.79,1021.41,279,12.78,6.88,-41,1
1658711345,64.89,987.85,1021.47,279,12.71,6.29,-39,1
1658711645,67.20,987.82,1021.44,279,12.68,6.77,-45,1
1658711945,66.50,987.83,1021.45,279,12.62,6.56,-41,1
1658712245,67.10,987.76,1021.38,279,12.54,6.61,-41,1
1658712545,67.02,987.76,1021.38,279,12.48,6.54,-40,1
1658712846,73.18,987.76,1021.38,279,12.34,7.69,-41,1
1658713146,75.08,987.72,1021.34,279,12.16,7.89,-40,1
1658713446,68.74,987.72,1021.34,279,12.02,6.46,-39,1
1658713746,69.02,987.69,1021.31,279,12.00,6.51,-40,1
1658714046,68.93,987.61,1021.22,279,11.99,6.48,-45,1
1658714346,70.44,987.58,1021.19,279,11.96,6.76,-42,1
1658714647,65.48,987.59,1021.20,279,11.93,5.67,-41,1
1658714947,65.55,987.69,1021.30,279,11.91,5.67,-41,1
1658715247,66.24,987.61,1021.22,279,11.88,5.79,-42,1
1658715547,68.49,987.50,1021.11,279,11.81,6.21,-42,1
1658715847,66.51,987.50,1021.12,279,11.77,5.75,-41,1
1658716148,66.84,987.53,1021.15,279,11.74,5.79,-42,1
1658716448,70.15,987.56,1021.17,279,11.71,6.46,-44,1
1658716748,70.39,987.51,1021.12,279,11.64,6.44,-44,1
1658717048,69.97,987.46,1021.07,279,11.58,6.30,-38,1
1658717348,65.82,987.42,1021.03,279,11.52,5.36,-43,1
1658717649,67.68,987.50,1021.11,279,11.50,5.74,-39,1
1658717949,75.47,987.52,1021.14,279,11.47,7.30,-36,1
1658718249,77.64,987.54,1021.16,279,11.34,7.58,-43,1
1658718549,72.60,987.51,1021.12,279,11.30,6.57,-38,1
1658718849,69.06,987.51,1021.13,279,11.36,5.90,-40,1
1658719150,71.10,987.50,1021.11,279,11.42,6.38,-48,1
1658719450,70.34,987.56,1021.17,279,11.47,6.27,-40,1
1658719750,68.76,987.59,1021.20,279,11.62,6.09,-38,1
1658720050,71.04,987.57,1021.18,279,12.40,7.31,-44,1
1658720350,70.83,987.46,1021.07,279,13.63,8.45,-40,1
1658720651,70.60,987.44,1021.06,279,15.14,9.85,-39,1
1658720951,68.82,987.38,1021.00,279,16.74,11.00,-44,1
1658721251,65.68,987.33,1020.94,279,18.29,11.77,-43,1
1658721551,63.00,987.35,1020.97,279,19.62,12.40,-42,1
1658721851,61.46,987.32,1020.93,279,20.84,13.17,-42,1
1658722151,58.80,987.22,1020.83,279,22.02,13.61,-45,1
1658722452,54.57,987.17,1020.78,279,22.85,13.23,-45,1
1658722752,51.02,987.11,1020.73,279,23.43,12.74,-44,1
1658723052,50.02,987.12,1020.73,279,23.97,12.93,-49,1
1658723352,51.29,987.14,1020.76,279,25.07,14.33,-43,1
1658723653,49.63,987.06,1020.68,279,25.99,14.67,-46,1
1658723953,46.75,986.98,1020.60,279,27.08,14.74,-43,1
1658724253,44.41,987.06,1020.68,279,28.24,14.99,-44,1
1658724553,44.46,987.05,1020.66,279,29.46,16.11,-42,1
1658724853,38.16,987.01,1020.63,279,30.55,14.71,-48,1
1658725154,40.44,987.00,1020.61,279,31.38,16.35,-45,1
1658725454,39.00,987.04,1020.65,279,32.02,16.35,-44,1
1658725754,34.97,987.06,1020.67,279,32.68,15.23,-43,1
1658726054,34.25,987.09,1020.71,279,33.30,15.44,-42,1
1658726354,32.46,987.03,1020.65,279,33.60,14.87,-43,1
1658726655,33.23,986.99,1020.60,279,34.04,15.62,-44,1
1658726955,32.89,986.90,1020.51,279,34.15,15.55,-47,1
1658727255,28.64,986.88,1020.50,279,34.73,13.91,-44,1
1658727555,28.86,986.83,1020.45,279,35.19,14.42,-46,1
1658727855,30.92,986.81,1020.42,279,35.60,15.84,-47,1
1658728155,29.98,986.77,1020.39,279,35.81,15.54,-55,1
1658728456,29.60,986.75,1020.37,279,36.21,15.68,-52,1
1658728756,28.07,986.67,1020.29,279,36.79,15.35,-51,1
1658729056,24.99,986.66,1020.27,279,37.20,13.89,-50,1
1658729356,26.23,986.69,1020.30,279,36.93,14.41,-47,1
1658729656,26.71,986.63,1020.25,279,36.60,14.42,-50,1
1658729957,25.95,986.60,1020.22,279,36.52,13.90,-45,1
1658730257,24.84,986.56,1020.17,279,36.54,13.25,-48,1
1658730557,25.23,986.46,1020.07,279,35.82,12.88,-47,1
1658730857,25.40,986.44,1020.06,279,35.86,13.02,-46,1
1658731158,24.94,986.35,1019.96,279,35.40,12.35,-45,1
1658731458,25.81,986.32,1019.93,279,35.55,13.01,-47,1
1658731758,25.17,986.21,1019.83,279,36.30,13.25,-44,1
1658732058,24.75,986.20,1019.82,279,36.13,12.85,-45,1
1658732358,24.22,986.19,1019.80,279,36.33,12.69,-48,1
1658732658,25.16,986.19,1019.81,279,35.54,12.61,-46,1
1658732959,27.45,986.08,1019.70,279,34.31,12.90,-47,1
1658733259,26.53,986.18,1019.79,279,34.12,12.22,-49,1
1658733559,26.98,986.17,1019.78,279,34.12,12.47,-49,1
1658733859,26.46,986.18,1019.79,279,34.71,12.68,-41,1
1658734160,26.26,986.09,1019.70,279,34.98,12.79,-47,1
1658734460,25.97,986.10,1019.72,279,35.57,13.12,-47,1
1658734760,26.46,986.06,1019.68,279,35.73,13.54,-44,1
1658735060,26.26,986.08,1019.70,279,35.80,13.48,-46,1
1658735360,26.16,986.04,1019.65,279,35.53,13.19,-48,1
1658735661,27.11,985.98,1019.59,279,34.88,13.19,-46,1
1658735961,27.45,986.00,1019.61,279,33.41,12.13,-46,1
1658736261,28.84,985.91,1019.52,279,32.33,11.96,-43,1
1658736561,30.33,985.90,1019.51,279,32.40,12.79,-46,1
1658736861,29.21,985.91,1019.52,279,32.94,12.68,-45,1
1658737162,28.17,985.94,1019.55,279,32.99,12.17,-49,1
1658737462,29.70,985.98,1019.60,279,32.91,12.91,-51,1
1658737762,28.96,985.97,1019.59,279,33.19,12.76,-52,1
1658738062,29.12,985.97,1019.59,279,33.11,12.78,-45,1
1658738363,29.39,985.89,1019.50,279,32.29,12.22,-43,1
1658738663,29.56,985.84,1019.45,279,32.62,12.59,-51,1
1658738963,28.80,985.88,1019.49,279,31.91,11.58,-47,1
1658739263,30.87,985.81,1019.43,279,31.54,12.32,-43,1
1658739563,30.12,985.75,1019.37,279,31.96,12.30,-47,1
1658739863,29.05,985.69,1019.31,279,32.68,12.37,-41,1
1658740164,27.72,985.68,1019.30,279,33.47,12.33,-45,1
1658740464,28.01,985.57,1019.18,279,33.46,12.48,-42,1
1658740764,27.72,985.61,1019.23,279,33.50,12.36,-43,1
1658741064,27.34,985.62,1019.23,279,33.83,12.43,-46,1
1658741365,27.99,985.53,1019.15,279,33.75,12.72,-41,1
1658741665,27.75,985.54,1019.16,279,34.05,12.84,-47,1
1658741965,26.79,985.51,1019.13,279,34.19,12.42,-43,1
1658742265,26.30,985.49,1019.10,279,34.78,12.64,-44,1
1658742565,26.13,985.40,1019.01,279,35.20,12.90,-48,1
1658742866,25.61,985.34,1018.96,279,35.01,12.43,-44,1
1658743166,25.96,985.24,1018.86,279,34.33,12.06,-46,1
1658743466,26.87,985.18,1018.80,279,33.50,11.89,-46,1
1658743766,26.93,985.18,1018.80,279,32.35,10.94,-45,1
1658744066,27.77,985.13,1018.75,279,32.29,11.36,-52,1
1658744367,27.20,985.08,1018.69,279,33.38,11.97,-44,1
1658744667,25.56,985.05,1018.66,279,34.26,11.77,-42,1
1658744967,25.23,985.00,1018.61,279,34.80,12.03,-48,1
1658745268,25.62,985.01,1018.62,279,35.29,12.67,-49,1
1658745568,25.88,984.98,1018.59,279,35.05,12.63,-46,1
1658745868,25.99,984.94,1018.56,279,35.09,12.72,-47,1
1658746168,24.88,984.89,1018.51,279,35.26,12.20,-47,1
1658746468,24.50,984.81,1018.42,279,33.87,10.80,-45,1
1658746769,26.47,984.78,1018.40,279,32.33,10.67,-46,1
1658747069,28.01,984.72,1018.33,279,31.41,10.73,-45,1
1658747369,28.51,984.63,1018.24,279,31.69,11.24,-48,1
1658747669,28.46,984.58,1018.19,279,32.38,11.80,-45,1
1658747970,26.15,984.51,1018.13,279,33.65,11.60,-44,1
1658748270,25.58,984.43,1018.05,279,34.51,12.00,-43,1
1658748570,25.76,984.44,1018.05,279,33.45,11.21,-45,1
1658748870,27.41,984.36,1017.98,279,33.47,12.16,-44,1
1658749170,25.99,984.36,1017.98,279,34.40,12.14,-47,1
1658749471,24.40,984.30,1017.91,279,35.06,11.74,-44,1
1658749771,25.20,984.25,1017.86,279,35.05,12.22,-48,1
1658750071,24.65,984.21,1017.83,279,34.95,11.80,-43,1
1658750371,24.54,984.08,1017.69,279,34.93,11.72,-48,1
1658750671,24.79,983.98,1017.60,279,35.51,12.35,-42,1
1658750972,23.80,983.92,1017.53,279,36.22,12.33,-46,1
1658751272,24.60,983.90,1017.52,279,35.88,12.55,-43,1
1658751572,23.01,983.85,1017.47,279,36.56,12.10,-43,1
1658751872,22.58,983.84,1017.45,279,36.65,11.89,-46,1
1658752173,23.73,983.74,1017.36,279,34.99,11.26,-46,1
1658752473,24.31,983.75,1017.37,279,35.28,11.87,-46,1
1658752773,22.10,983.71,1017.32,279,35.76,10.83,-42,1
1658753073,23.65,983.67,1017.29,279,35.04,11.25,-45,1
1658753373,22.97,983.65,1017.26,279,34.61,10.45,-45,1
1658753674,23.56,983.55,1017.17,279,33.42,9.84,-43,1
1658753974,25.30,983.49,1017.10,279,33.79,11.22,-43,1
1658754274,24.32,983.49,1017.11,279,34.99,11.63,-48,1
1658754574,23.17,983.49,1017.11,279,35.41,11.25,-45,1
1658754874,23.44,983.41,1017.03,279,35.74,11.70,-40,1
1658755175,23.54,983.32,1016.93,279,36.37,12.29,-43,1
1658755475,22.86,983.22,1016.83,279,36.75,12.16,-46,1
1658755775,22.36,983.24,1016.85,279,37.05,12.07,-41,1
1658756075,22.42,983.23,1016.85,279,36.71,11.83,-47,1
1658756376,22.69,983.18,1016.80,279,36.43,11.78,-44,1
1658756676,23.16,983.08,1016.69,279,36.60,12.23,-46,1
1658756976,23.04,983.04,1016.65,279,36.85,12.36,-41,1
1658757276,22.46,982.94,1016.55,279,37.06,12.15,-42,1
1658757577,22.73,982.90,1016.51,279,36.79,12.10,-44,1
1658757877,22.65,982.83,1016.44,279,35.39,10.89,-47,1
1658758177,24.42,982.75,1016.36,279,35.17,11.84,-45,1
1658758480,23.72,982.70,1016.32,279,35.78,11.91,-46,1
1658758780,23.63,982.64,1016.25,279,35.71,11.80,-54,1
1658759081,23.07,982.59,1016.21,279,35.75,11.47,-45,1
1658759381,23.25,982.55,1016.16,279,36.02,11.80,-46,1
1658759681,22.75,982.46,1016.07,279,36.19,11.62,-44,1
1658759981,23.33,982.47,1016.09,279,35.84,11.71,-47,1
1658760281,23.11,982.35,1015.96,279,35.86,11.58,-43,1
1658760582,23.99,982.30,1015.91,279,35.65,11.98,-40,1
1658760882,23.36,982.14,1015.75,279,36.16,12.00,-50,1
1658761182,23.11,982.16,1015.77,279,36.53,12.14,-47,1
1658761482,22.96,982.05,1015.66,279,36.22,11.79,-44,1
1658761782,23.31,981.97,1015.59,279,36.03,11.86,-43,1
1658762083,23.46,982.02,1015.64,279,35.42,11.45,-41,1
1658762383,24.43,981.94,1015.55,279,34.74,11.49,-42,1
1658762683,24.43,981.86,1015.47,279,34.92,11.64,-45,1
1658762983,23.70,981.88,1015.49,279,35.21,11.42,-43,1
1658763284,24.56,981.80,1015.42,279,34.64,11.48,-44,1
1658763584,24.50,981.76,1015.37,279,34.59,11.41,-44,1
1658763884,25.04,981.72,1015.34,279,34.01,11.25,-48,1
1658764184,25.40,981.67,1015.29,279,33.81,11.30,-41,1
1658764484,25.01,981.66,1015.28,279,34.36,11.53,-43,1
1658764785,24.81,981.67,1015.29,279,34.76,11.74,-41,1
1658765085,24.54,981.61,1015.23,279,35.09,11.85,-48,1
1658765385,24.06,981.59,1015.20,279,35.20,11.64,-45,1
1658765685,24.28,981.58,1015.19,279,35.16,11.75,-45,1
1658765985,23.08,981.56,1015.17,279,35.00,10.85,-44,1
1658766286,23.85,981.51,1015.13,279,34.60,11.01,-41,1
1658766586,24.67,981.44,1015.06,279,34.45,11.39,-42,1
1658766886,25.19,981.42,1015.03,279,34.36,11.64,-39,1
1658767186,24.70,981.40,1015.02,279,34.43,11.40,-39,1
1658767486,24.95,981.33,1014.94,279,34.41,11.53,-40,1
1658767787,24.49,981.27,1014.88,279,34.44,11.28,-45,1
1658768087,24.96,981.21,1014.82,279,34.19,11.35,-41,1
1658768387,25.03,981.10,1014.71,279,33.56,10.86,-43,1
1658768687,26.07,981.09,1014.71,279,33.29,11.25,-42,1
1658768987,26.81,981.13,1014.75,279,32.89,11.34,-42,1
1658769288,31.25,981.11,1014.72,279,32.75,13.55,-46,1
1658769588,28.08,981.15,1014.76,279,32.69,11.86,-41,1
1658769888,30.58,981.15,1014.76,279,32.09,12.64,-41,1
1658770188,33.82,981.11,1014.73,279,31.36,13.56,-45,1
1658770488,35.13,981.05,1014.67,279,30.69,13.55,-42,1
1658770789,36.82,981.07,1014.69,279,29.98,13.65,-44,1
1658771089,36.52,981.00,1014.61,279,29.34,12.96,-45,1
1658771389,35.33,980.96,1014.57,279,29.36,12.47,-39,1
1658771689,36.49,980.91,1014.53,279,29.78,13.33,-39,1
1658771989,35.49,980.92,1014.53,279,29.90,13.01,-43,1
1658772290,38.63,980.92,1014.53,279,29.72,14.16,-42,1
1658772590,38.40,980.87,1014.48,279,29.21,13.61,-41,1
1658772890,43.61,980.84,1014.46,279,27.97,14.47,-42,1
1658773190,46.36,980.78,1014.39,279,26.78,14.34,-41,1
1658773491,49.04,980.79,1014.40,279,25.97,14.47,-41,1
1658773791,47.14,980.74,1014.35,279,25.30,13.24,-40,1
1658774091,45.51,980.72,1014.33,279,24.84,12.29,-43,1
1658774391,42.13,980.67,1014.28,279,24.95,11.22,-43,1
1658774691,43.99,980.72,1014.33,279,25.19,12.09,-44,1
1658774992,48.02,980.80,1014.42,279,25.15,13.39,-40,1
1658775292,44.78,980.76,1014.37,279,24.91,12.11,-41,1
1658775592,47.95,980.79,1014.40,279,24.90,13.14,-40,1
1658775892,42.50,980.77,1014.39,279,24.84,11.25,-45,1
1658776192,45.10,980.76,1014.37,279,24.73,12.05,-40,1
1658776492,46.34,980.85,1014.46,279,24.49,12.25,-45,1
1658776793,44.79,980.79,1014.40,279,24.35,11.60,-46,1
1658777093,49.85,980.68,1014.30,279,24.15,13.05,-44,1
1658777393,50.22,980.63,1014.24,279,23.60,12.66,-42,1
1658777693,48.06,980.55,1014.16,279,23.06,11.49,-43,1
1658777993,46.23,980.51,1014.13,279,22.93,10.79,-43,1
1658778294,45.78,980.49,1014.11,279,23.02,10.72,-41,1
1658778594,46.56,980.61,1014.23,279,23.01,10.97,-50,1
1658778894,46.10,980.54,1014.15,279,22.94,10.76,-43,1
1658779194,46.25,980.57,1014.18,279,22.83,10.71,-41,1
1658779494,46.33,980.61,1014.22,279,22.73,10.64,-40,1
1658779795,46.39,980.71,1014.33,279,22.62,10.56,-39,1
1658780095,46.73,980.74,1014.35,279,22.52,10.58,-44,1
1658780395,47.01,980.68,1014.29,279,22.41,10.57,-40,1
1658780695,47.08,980.47,1014.09,279,22.29,10.48,-42,1
1658780996,46.93,980.40,1014.01,279,22.19,10.34,-41,1
1658781296,47.10,980.44,1014.06,279,22.13,10.34,-44,1
1658781596,47.31,980.38,1014.00,279,22.06,10.34,-43,1
1658781896,47.21,980.37,1013.99,279,21.96,10.22,-41,1
1658782196,47.79,980.35,1013.96,279,21.85,10.30,-47,1
1658782496,47.44,980.37,1013.98,279,21.76,10.11,-44,1
1658782797,47.97,980.41,1014.03,279,21.71,10.23,-39,1
1658783097,47.81,980.39,1014.00,279,21.63,10.11,-42,1
1658783397,48.44,980.43,1014.04,279,21.55,10.23,-42,1
1658783697,48.33,980.46,1014.07,279,21.51,10.16,-42,1
1658783997,48.17,980.50,1014.12,279,21.48,10.08,-39,1
1658784298,48.39,980.52,1014.14,279,21.45,10.12,-42,1
1658784598,48.23,980.51,1014.13,279,21.40,10.03,-42,1
1658784898,48.52,980.47,1014.09,279,21.31,10.04,-43,1
1658785198,48.81,980.51,1014.13,279,21.24,10.06,-42,1
1658785498,49.27,980.59,1014.21,279,21.14,10.11,-41,1
1658785799,49.73,980.43,1014.05,279,21.06,10.17,-43,1
1658786099,49.95,980.41,1014.03,279,21.01,10.19,-41,1
1658786399,50.26,980.41,1014.02,279,20.99,10.27,-43,1
1658786699,49.32,980.47,1014.08,279,20.97,9.97,-42,1
1658786999,49.71,980.45,1014.06,279,20.93,10.05,-46,1
1658787299,50.94,980.44,1014.06,279,20.85,10.34,-41,1
1658787600,50.29,980.35,1013.97,279,20.75,10.06,-43,1
1658787900,50.30,980.32,1013.93,279,20.69,10.01,-40,1
1658788200,50.47,980.26,1013.88,279,20.68,10.05,-42,1
1658788500,51.74,980.19,1013.80,279,20.69,10.43,-47,1
1658788800,51.31,980.02,1013.64,279,20.72,10.33,-39,1
1658789101,51.85,979.94,1013.55,279,20.72,10.49,-40,1
1658789401,51.08,979.98,1013.59,279,20.74,10.28,-44,1
1658789701,50.94,979.92,1013.53,279,20.72,10.22,-44,1
1658790001,51.13,979.85,1013.47,279,20.67,10.23,-40,1
1658790301,52.05,979.78,1013.40,279,20.62,10.45,-45,1
1658790601,51.92,979.70,1013.32,279,20.57,10.37,-41,1
1658790902,51.95,979.69,1013.31,279,20.55,10.36,-45,1
1658791202,52.37,979.62,1013.24,279,20.53,10.46,-40,1
1658791502,52.74,979.69,1013.30,279,20.48,10.52,-37,1
1658791802,52.43,979.68,1013.30,279,20.47,10.42,-42,1
1658792102,52.90,979.66,1013.28,279,20.41,10.50,-43,1
1658792403,53.00,979.64,1013.25,279,20.34,10.46,-40,1
1658792703,53.31,979.40,1013.01,279,20.32,10.53,-39,1
1658793003,53.31,979.26,1012.88,279,20.28,10.50,-42,1
1658793303,53.69,979.17,1012.78,279,20.24,10.56,-38,1
1658793603,53.78,979.01,1012.62,279,20.23,10.58,-39,1
1658793903,54.78,978.97,1012.58,279,20.26,10.88,-43,1
1658794204,54.50,978.95,1012.56,279,20.29,10.84,-42,1
1658794504,54.69,978.89,1012.51,279,20.25,10.85,-42,1
1658794804,54.84,978.93,1012.54,279,20.18,10.83,-42,1
1658795104,55.12,978.85,1012.47,279,20.12,10.85,-41,1
1658795404,54.84,978.85,1012.46,279,20.06,10.72,-44,1
1658795705,55.85,978.97,1012.59,279,19.99,10.92,-43,1
1658796005,55.02,978.99,1012.60,279,19.92,10.63,-41,1
1658796305,55.81,978.95,1012.56,279,19.85,10.78,-41,1
1658796605,56.22,978.87,1012.48,279,19.80,10.85,-43,1
1658796905,55.95,978.92,1012.54,279,19.77,10.75,-52,1
1658797206,56.18,978.93,1012.54,279,19.74,10.78,-43,1
1658797506,57.40,978.91,1012.53,279,19.70,11.07,-49,1
1658797806,56.30,978.86,1012.48,279,19.67,10.75,-49,1
1658798106,56.29,978.85,1012.46,279,19.65,10.72,-43,1
1658798406,56.59,978.77,1012.39,279,19.63,10.79,-46,1
1658798706,58.04,978.71,1012.33,279,19.61,11.15,-42,1
1658799007,57.22,978.65,1012.26,279,19.60,10.92,-40,1
1658799307,56.42,978.57,1012.19,279,19.58,10.69,-42,1
1658799607,58.47,978.49,1012.11,279,19.54,11.19,-44,1
1658799907,57.76,978.37,1011.99,279,19.55,11.02,-38,1
1658800207,58.29,978.30,1011.92,279,19.55,11.16,-41,1
1658800508,57.48,978.23,1011.84,279,19.54,10.94,-40,1
1658800808,58.26,978.21,1011.83,279,19.47,11.07,-43,1
1658801108,58.13,978.07,1011.68,279,19.45,11.02,-42,1
1658801408,58.35,978.02,1011.64,279,19.39,11.02,-41,1
1658801708,57.34,977.97,1011.58,279,19.35,10.72,-39,1
1658802008,57.41,977.89,1011.51,279,19.35,10.74,-41,1
1658802309,57.98,977.88,1011.50,279,19.37,10.91,-40,1
1658802609,58.53,977.92,1011.53,279,19.34,11.02,-39,1
1658802909,58.22,977.91,1011.53,279,19.12,10.74,-41,1
1658803209,61.08,977.90,1011.51,279,18.86,11.21,-43,1
1658803509,60.93,977.89,1011.51,279,18.66,10.99,-44,1
1658803809,62.10,977.85,1011.46,279,18.46,11.09,-39,1
1658804110,59.96,977.91,1011.52,279,18.24,10.35,-44,1
1658804410,58.54,977.91,1011.53,279,18.10,9.86,-47,1
1658804710,60.13,977.92,1011.53,279,18.00,10.17,-37,1
1658805010,60.47,977.84,1011.45,279,17.89,10.15,-43,1
1658805310,64.33,977.76,1011.38,279,17.81,11.00,-39,1
1658805610,63.33,977.68,1011.29,279,17.69,10.65,-42,1
1658805911,64.21,977.67,1011.29,279,17.55,10.73,-41,1
1658806211,66.76,977.66,1011.28,279,17.58,11.34,-44,1
1658806511,66.18,977.65,1011.27,279,18.37,11.96,-41,1
1658806811,63.11,977.61,1011.22,279,19.42,12.24,-42,1
1658807112,60.43,977.53,1011.14,279,20.60,12.69,-43,1
1658807412,57.48,977.42,1011.04,279,21.88,13.13,-40,1
1658807712,55.16,977.45,1011.06,279,23.23,13.75,-46,1
1658808012,52.51,977.40,1011.02,279,24.65,14.31,-47,1
1658808312,51.95,977.36,1010.97,279,25.82,15.22,-45,1
1658808612,49.11,977.26,1010.87,279,26.95,15.39,-43,1
1658808913,45.97,977.13,1010.74,279,27.92,15.24,-44,1
1658809213,45.70,977.11,1010.73,279,28.65,15.81,-41,1
1658809513,44.55,977.10,1010.71,279,29.61,16.28,-44,1
1658809814,40.50,977.14,1010.76,279,30.55,15.63,-44,1
1658810114,39.19,977.14,1010.75,279,31.28,15.77,-47,1
1658810414,38.98,977.08,1010.69,279,32.17,16.48,-46,1
1658810714,34.11,977.05,1010.66,279,32.59,14.76,-42,1
1658811014,33.34,976.98,1010.59,279,32.53,14.36,-44,1
1658811314,33.15,977.06,1010.67,279,32.65,14.37,-47,1
1658811615,34.48,977.10,1010.71,279,33.44,15.67,-46,1
1658811915,33.29,977.07,1010.69,279,34.45,16.00,-48,1
1658812215,31.80,977.09,1010.71,279,35.16,15.90,-45,1
1658812515,28.46,977.09,1010.70,279,35.43,14.41,-42,1
1658812815,30.70,977.14,1010.75,279,35.47,15.62,-48,1
1658813116,28.51,977.15,1010.77,279,35.57,14.55,-47,1
1658813416,28.33,977.09,1010.70,279,35.09,14.04,-51,1
1658813716,27.85,977.16,1010.78,279,34.09,12.93,-44,1
1658814016,28.93,977.07,1010.68,279,33.52,13.03,-48,1
1658814316,29.79,977.01,1010.63,279,34.22,14.08,-49,1
1658814617,28.96,977.02,1010.63,279,35.46,14.70,-48,1
1658814917,27.48,977.04,1010.65,279,36.10,14.43,-47,1
1658815217,27.14,977.03,1010.64,279,35.90,14.07,-44,1
1658815517,27.47,977.02,1010.64,279,35.93,14.28,-44,1
1658815817,26.44,977.06,1010.67,279,36.31,14.02,-43,1
1658816118,27.16,977.02,1010.64,279,36.45,14.55,-44,1
1658816418,26.80,977.06,1010.67,279,36.93,14.75,-48,1
1658816718,26.30,976.97,1010.59,279,36.79,14.34,-43,1
1658817018,26.65,976.88,1010.49,279,36.50,14.30,-43,1
1658817318,26.77,976.78,1010.40,279,36.61,14.46,-42,1
1658817619,26.72,976.78,1010.39,279,36.93,14.71,-45,1
1658817919,26.74,976.77,1010.38,279,36.69,14.51,-45,1
1658818219,26.85,976.78,1010.39,279,36.03,14.02,-48,1
1658818519,27.52,976.89,1010.50,279,35.39,13.86,-44,1
1658818819,28.27,976.98,1010.59,279,34.85,13.81,-45,1
1658819119,29.11,977.05,1010.67,279,34.12,13.64,-43,1
1658819420,30.99,977.01,1010.62,279,33.39,13.97,-48,1
1658819720,30.62,977.03,1010.64,279,33.32,13.73,-50,1
1658820323,31.99,977.09,1010.71,279,33.34,14.42,-44,1
1658820624,31.80,977.04,1010.65,279,34.16,15.04,-44,1
1658820924,30.48,977.03,1010.64,279,34.42,14.60,-45,1
1658821224,29.92,977.02,1010.63,279,34.50,14.38,-41,1
1658821524,30.17,977.11,1010.73,279,34.76,14.74,-42,1
1658821825,29.82,977.04,1010.66,279,35.15,14.89,-43,1
1658822125,29.98,977.10,1010.71,279,35.46,15.24,-48,1
1658822425,29.57,977.13,1010.74,279,35.48,15.04,-46,1
1658822725,29.68,977.04,1010.65,279,35.23,14.89,-41,1
1658823025,29.94,977.12,1010.73,279,35.20,15.00,-45,1
1658823326,29.92,977.14,1010.75,279,35.04,14.85,-46,1
1658823626,30.29,977.29,1010.90,279,34.87,14.89,-46,1
1658823926,30.01,977.35,1010.96,279,35.09,14.94,-44,1
1658824226,29.88,977.37,1010.98,279,35.12,14.90,-43,1
1658824526,30.28,977.42,1011.03,279,35.02,15.02,-48,1
1658824827,30.24,977.48,1011.09,279,35.06,15.03,-44,1
1658825127,30.47,977.58,1011.19,279,35.11,15.19,-43,1
1658825427,30.44,977.55,1011.16,279,34.80,14.91,-42,1
1658825727,30.76,977.58,1011.20,279,34.65,14.94,-45,1
1658826027,30.68,977.65,1011.26,279,34.62,14.88,-41,1
1658826327,30.99,977.71,1011.32,279,34.54,14.96,-43,1
1658826628,30.42,977.71,1011.33,279,34.37,14.53,-44,1
1658826928,30.90,977.81,1011.42,279,34.08,14.52,-42,1
1658827228,30.58,977.82,1011.44,279,34.00,14.29,-42,1
1658827528,31.37,977.87,1011.48,279,33.95,14.64,-52,1
1658827829,31.26,977.98,1011.59,279,33.91,14.55,-46,1
1658828129,30.25,978.13,1011.75,279,34.04,14.16,-49,1
1658828429,30.66,978.16,1011.77,279,34.13,14.44,-52,1
1658828729,30.28,978.09,1011.71,279,34.34,14.43,-50,1
1658829029,29.72,978.16,1011.78,279,34.44,14.23,-47,1
1658829330,29.53,978.27,1011.88,279,34.41,14.10,-51,1
1658829630,30.97,978.29,1011.91,279,33.91,14.41,-47,1
1658829930,31.32,978.34,1011.95,279,33.47,14.20,-46,1
1658830230,31.73,978.39,1012.01,279,33.14,14.12,-46,1
1658830530,31.95,978.47,1012.08,279,32.95,14.06,-46,1
1658830831,31.14,978.51,1012.13,279,33.23,13.91,-46,1
1658831131,31.44,978.42,1012.04,279,33.50,14.29,-43,1
1658831431,31.02,978.41,1012.03,279,33.58,14.15,-41,1
1658831731,30.87,978.41,1012.03,279,33.61,14.10,-42,1
1658832031,31.02,978.46,1012.07,279,33.68,14.24,-45,1
1658832332,30.89,978.50,1012.11,279,33.59,14.09,-47,1
1658832632,32.22,978.61,1012.22,279,33.34,14.53,-41,1
1658832932,32.37,978.67,1012.28,279,33.23,14.51,-42,1
1658833232,31.88,978.76,1012.37,279,33.52,14.52,-43,1
1658833532,31.46,978.79,1012.41,279,33.51,14.31,-46,1
1658833832,32.21,978.94,1012.55,279,33.55,14.71,-44,1
1658834133,31.93,979.04,1012.66,279,33.66,14.67,-40,1
1658834433,31.94,979.17,1012.78,279,33.31,14.37,-47,1
1658834733,33.25,979.23,1012.84,279,32.59,14.37,-48,1
1658835033,34.68,979.26,1012.88,279,31.59,14.14,-43,1
1658835334,36.80,979.41,1013.03,279,31.05,14.59,-43,1
1658835634,37.08,979.37,1012.99,279,30.79,14.47,-43,1
1658835934,38.37,979.38,1012.99,279,30.28,14.55,-40,1
1658836234,38.38,979.36,1012.97,279,29.97,14.28,-42,1
1658836534,38.16,979.37,1012.98,279,29.71,13.96,-43,1
1658836835,40.23,979.48,1013.10,279,29.24,14.36,-44,1
1658837135,39.58,979.52,1013.13,279,28.79,13.71,-41,1
1658837435,41.43,979.46,1013.07,279,28.58,14.22,-41,1
1658837735,44.45,979.77,1013.39,279,28.23,15.00,-41,1
1658838036,45.52,979.70,1013.31,279,27.99,15.15,-37,1
1658838336,48.27,979.74,1013.35,279,27.53,15.65,-34,1
1658838636,46.95,979.69,1013.30,279,27.10,14.82,-37,1
1658838936,52.59,979.73,1013.34,279,26.91,16.42,-38,1
1658839236,54.85,979.72,1013.34,279,26.84,17.02,-39,1
1658839537,49.27,979.77,1013.38,279,26.66,15.17,-36,1
1658839837,53.98,979.79,1013.41,279,26.26,16.23,-37,1
1658840137,55.02,979.93,1013.55,279,25.89,16.18,-40,1
1658840437,59.62,980.04,1013.66,279,25.49,17.07,-37,1
1658840737,59.56,980.17,1013.78,279,25.10,16.69,-39,1
1658841037,60.35,980.23,1013.85,279,24.91,16.72,-39,1
1658841338,56.88,980.31,1013.93,279,24.60,15.50,-36,1
1658841638,62.26,980.44,1014.05,279,24.22,16.56,-40,1
1658841938,58.96,980.46,1014.07,279,24.02,15.52,-38,1
1658842238,63.09,980.51,1014.12,279,23.81,16.38,-40,1
1658842539,62.42,980.54,1014.16,279,23.58,16.00,-41,1
1658842839,62.19,980.64,1014.25,279,23.49,15.86,-47,1
1658843139,60.84,980.69,1014.31,279,23.47,15.50,-42,1
1658843439,57.58,980.80,1014.42,279,23.33,14.51,-44,1
1658843739,61.55,980.82,1014.44,279,23.19,15.41,-42,1
1658844040,63.17,980.88,1014.49,279,23.22,15.85,-43,1
1658844340,64.35,980.85,1014.46,279,23.17,16.09,-46,1
1658844640,64.95,980.88,1014.49,279,22.99,16.06,-41,1
1658844940,64.57,980.90,1014.52,279,22.83,15.82,-45,1
1658845240,63.69,980.95,1014.57,279,22.66,15.44,-42,1
1658845541,64.64,980.91,1014.53,279,22.52,15.54,-42,1
1658845841,65.51,980.91,1014.52,279,22.30,15.54,-41,1
1658846141,64.66,980.90,1014.52,279,22.11,15.16,-44,1
1658846441,62.86,980.91,1014.53,279,22.03,14.65,-39,1
1658846741,67.56,980.93,1014.54,279,21.97,15.71,-45,1
1658847042,64.36,980.88,1014.49,279,21.94,14.93,-40,1
1658847342,64.48,980.86,1014.47,279,21.97,14.98,-38,1
1658847642,63.34,980.87,1014.49,279,21.99,14.73,-43,1
1658847942,62.96,980.83,1014.44,279,22.05,14.69,-40,1
1658848242,62.18,980.85,1014.47,279,22.10,14.54,-39,1
1658848543,65.30,980.92,1014.54,279,22.10,15.30,-40,1
1658848843,68.58,980.88,1014.50,279,22.02,15.99,-42,1
1658849143,67.53,980.85,1014.47,279,21.86,15.60,-47,1
1658849443,67.44,980.90,1014.51,279,21.73,15.45,-41,1
1658849744,64.28,980.81,1014.43,279,21.59,14.57,-40,1
1658850044,65.30,980.91,1014.52,279,21.54,14.77,-42,1
1658850344,69.65,980.94,1014.55,279,21.36,15.60,-43,1
1658850644,67.61,981.06,1014.68,279,21.33,15.11,-43,1
1658850944,66.94,981.02,1014.63,279,21.34,14.97,-40,1
1658851244,66.12,980.94,1014.55,279,21.16,14.60,-40,1
1658851545,69.86,980.92,1014.54,279,21.05,15.35,-46,1
1658851845,69.18,980.90,1014.52,279,21.03,15.18,-40,1
1658852145,65.79,980.91,1014.53,279,21.15,14.52,-46,1
1658852445,67.35,980.90,1014.52,279,21.25,14.97,-43,1
1658852746,65.08,980.97,1014.58,279,21.28,14.47,-50,1
1658853046,65.08,981.05,1014.66,279,21.25,14.44,-40,1
1658853346,67.19,980.98,1014.59,279,21.16,14.85,-44,1
1658853646,66.14,980.98,1014.59,279,21.15,14.60,-40,1
1658853946,67.47,980.94,1014.55,279,21.08,14.84,-49,1
1658854247,68.86,980.96,1014.58,279,21.00,15.08,-48,1
1658854547,65.90,980.98,1014.60,279,21.03,14.43,-45,1
1658854847,67.06,980.95,1014.56,279,21.12,14.78,-44,1
1658855147,66.32,981.00,1014.62,279,21.17,14.66,-42,1
1658855447,64.85,981.05,1014.66,279,21.20,14.34,-44,1
1658855748,65.80,981.03,1014.64,279,21.30,14.66,-44,1
1658856048,67.59,981.15,1014.76,279,21.33,15.11,-42,1
1658856348,64.26,981.17,1014.79,279,21.35,14.34,-43,1
1658856648,67.97,981.29,1014.90,279,21.39,15.25,-45,1
1658856948,66.03,981.22,1014.83,279,21.30,14.72,-45,1
1658857249,65.57,981.35,1014.96,279,21.28,14.59,-43,1
1658857549,66.25,981.41,1015.03,279,21.30,14.77,-40,1
1658857849,64.46,981.46,1015.08,279,21.24,14.29,-47,1
1658858149,64.77,981.40,1015.01,279,21.23,14.35,-45,1
1658858449,64.42,981.38,1014.99,279,21.21,14.25,-41,1
1658858750,65.45,981.39,1015.01,279,21.09,14.38,-40,1
1658859050,66.32,981.39,1015.01,279,20.99,14.49,-39,1
1658859350,66.96,981.48,1015.09,279,20.88,14.53,-40,1
1658859650,66.06,981.46,1015.08,279,20.77,14.22,-38,1
1658859950,66.84,981.36,1014.98,279,20.66,14.30,-39,1
1658860251,67.57,981.40,1015.01,279,20.53,14.34,-44,1
1658860551,68.87,981.45,1015.06,279,20.38,14.49,-48,1
1658860851,65.53,981.43,1015.05,279,20.24,13.59,-45,1
1658861151,68.80,981.45,1015.06,279,20.13,14.24,-41,1
1658861451,68.55,981.46,1015.07,279,19.99,14.05,-45,1
1658861752,68.30,981.53,1015.14,279,19.84,13.85,-47,1
1658862052,67.72,981.54,1015.15,279,19.70,13.58,-40,1
1658862352,67.59,981.61,1015.22,279,19.59,13.45,-39,1
1658862652,66.55,981.63,1015.24,279,19.50,13.12,-42,1
1658862952,68.50,981.64,1015.25,279,19.40,13.47,-40,1
1658863253,69.11,981.67,1015.29,279,19.31,13.52,-43,1
1658863553,68.20,981.69,1015.30,279,19.20,13.21,-41,1
1658863853,70.37,981.63,1015.24,279,19.08,13.58,-38,1
1658864153,69.10,981.68,1015.29,279,18.96,13.18,-46,1
1658864453,70.94,981.69,1015.31,279,18.84,13.47,-49,1
1658864754,72.14,981.75,1015.37,279,18.76,13.65,-48,1
1658865054,73.99,981.73,1015.35,279,18.68,13.97,-48,1
1658865354,69.15,981.67,1015.28,279,18.60,12.85,-44,1
1658865654,70.32,981.71,1015.32,279,18.51,13.02,-43,1
1658865954,72.68,981.70,1015.31,279,18.33,13.35,-45,1
1658866255,73.73,981.69,1015.31,279,18.29,13.54,-42,1
1658866555,72.39,981.67,1015.28,279,18.27,13.24,-43,1
1658866855,70.63,981.68,1015.30,279,18.26,12.85,-44,1
1658867155,72.44,981.74,1015.35,279,18.27,13.25,-41,1
1658867456,72.30,981.73,1015.35,279,18.25,13.20,-42,1
1658867756,72.43,981.78,1015.40,279,18.22,13.20,-44,1
1658868056,73.24,981.85,1015.46,279,18.21,13.36,-43,1
1658868356,71.05,981.84,1015.46,279,18.19,12.87,-41,1
1658868656,68.09,981.89,1015.50,279,18.23,12.26,-43,1
1658868956,69.68,981.95,1015.56,279,18.24,12.62,-39,1
1658869257,73.34,981.92,1015.54,279,18.22,13.39,-40,1
1658869557,74.49,981.90,1015.51,279,18.16,13.57,-44,1
1658869857,71.63,981.95,1015.57,279,18.06,12.87,-46,1
1658870157,75.58,981.99,1015.61,279,17.98,13.62,-40,1
1658870457,76.05,981.95,1015.57,279,17.90,13.64,-40,1
1658870757,74.77,982.01,1015.63,279,17.82,13.30,-44,1
1658871058,71.93,981.98,1015.59,279,17.78,12.67,-45,1
1658871358,74.09,982.03,1015.64,279,17.80,13.14,-43,1
1658871658,71.69,982.03,1015.65,279,17.82,12.65,-38,1
1658871958,81.24,982.06,1015.68,279,17.89,14.64,-41,1
1658872258,80.70,982.10,1015.71,279,17.92,14.57,-42,1
1658872559,82.17,982.11,1015.72,279,17.90,14.83,-40,1
1658872859,83.00,982.14,1015.75,279,17.86,14.95,-42,1
1658873159,79.42,982.11,1015.72,279,17.79,14.20,-40,1
1658873459,83.07,982.05,1015.66,279,17.75,14.85,-39,1
1658873759,79.82,982.11,1015.73,279,17.76,14.24,-39,1
1658874059,81.46,982.15,1015.76,279,17.83,14.63,-40,1
1658874360,76.92,982.09,1015.71,279,17.91,13.82,-38,1
1658874660,83.90,982.12,1015.73,279,17.99,15.24,-47,1
1658874960,82.39,982.13,1015.74,279,18.04,15.01,-41,1
1658875260,81.25,982.06,1015.67,279,18.08,14.83,-40,1
1658875560,76.54,982.09,1015.70,279,18.13,13.96,-37,1
1658875861,77.67,982.07,1015.68,279,18.18,14.23,-38,1
1658876161,78.09,982.07,1015.68,279,18.22,14.35,-38,1
1658876461,82.23,982.11,1015.73,279,18.24,15.17,-44,1
1658876761,80.40,982.12,1015.73,279,18.25,14.83,-43,1
1658877061,79.90,982.17,1015.78,279,18.26,14.75,-38,1
1658877362,77.29,982.07,1015.68,279,18.24,14.21,-42,1
1658877662,79.41,982.08,1015.70,279,18.29,14.68,-38,1
1658877962,76.57,982.14,1015.76,279,18.31,14.14,-38,1
1658878262,75.15,982.15,1015.77,279,18.31,13.85,-40,1
1658878562,76.30,982.16,1015.77,279,18.28,14.05,-39,1
1658878863,74.44,982.08,1015.69,279,18.24,13.64,-39,1
1658879163,75.37,982.02,1015.64,279,18.18,13.77,-39,1
1658879463,74.31,982.07,1015.68,279,18.10,13.47,-40,1
1658879763,77.45,982.10,1015.72,279,17.98,13.99,-44,1
1658880063,77.86,982.11,1015.72,279,17.88,13.98,-44,1
1658880363,79.04,982.14,1015.75,279,17.78,14.11,-42,1
1658880664,80.56,982.12,1015.73,279,17.74,14.37,-40,1
1658880964,79.99,982.11,1015.73,279,17.71,14.23,-41,1
1658881264,83.08,982.06,1015.67,279,17.64,14.75,-42,1
1658881564,78.53,982.09,1015.71,279,17.56,13.80,-42,1
1658881864,78.43,982.05,1015.67,279,17.49,13.71,-44,1
1658882164,77.66,982.12,1015.74,279,17.41,13.48,-42,1
1658882465,79.55,982.12,1015.73,279,17.37,13.81,-40,1
1658882765,79.89,982.23,1015.84,279,17.32,13.83,-39,1
1658883065,78.09,982.23,1015.84,279,17.28,13.44,-43,1
1658883365,80.58,982.18,1015.79,279,17.25,13.89,-43,1
1658883665,79.50,982.27,1015.88,279,17.21,13.65,-39,1
1658883965,80.16,982.30,1015.92,279,17.17,13.74,-39,1
1658884266,82.20,982.31,1015.92,279,17.15,14.10,-39,1
1658884566,80.19,982.34,1015.96,279,17.11,13.68,-38,1
1658884866,80.08,982.43,1016.04,279,17.09,13.64,-40,1
1658885166,82.46,982.42,1016.04,279,17.07,14.07,-42,1
1658885466,81.09,982.43,1016.05,279,17.01,13.76,-38,1
1658885767,81.89,982.43,1016.04,279,16.95,13.85,-39,1
1658886067,83.03,982.39,1016.00,279,16.87,13.98,-43,1
1658886367,80.58,982.39,1016.01,279,16.81,13.47,-40,1
1658886667,81.02,982.38,1015.99,279,16.77,13.51,-42,1
1658886967,80.64,982.38,1016.00,279,16.72,13.39,-39,1
1658887267,79.00,982.34,1015.96,279,16.67,13.02,-42,1
1658887567,78.25,982.31,1015.93,279,16.63,12.84,-40,1
1658887868,79.98,982.35,1015.97,279,16.60,13.15,-44,1
1658888168,80.52,982.32,1015.93,279,16.57,13.22,-42,1
1658888468,79.81,982.34,1015.96,279,16.55,13.06,-44,1
1658888768,80.99,982.43,1016.04,279,16.55,13.29,-41,1
1658889068,80.27,982.44,1016.05,279,16.55,13.15,-37,1
1658889369,83.41,982.44,1016.06,279,16.54,13.73,-38,1
1658889669,80.17,982.48,1016.10,279,16.52,13.10,-41,1
1658889969,81.68,982.55,1016.16,279,16.53,13.40,-41,1
1658890269,81.75,982.54,1016.15,279,16.52,13.40,-39,1
1658890569,79.42,982.59,1016.20,279,16.48,12.92,-39,1
1658890870,79.41,982.63,1016.24,279,16.46,12.90,-38,1
1658891170,77.98,982.68,1016.30,279,16.47,12.63,-41,1
1658891470,77.60,982.64,1016.26,279,16.47,12.56,-41,1
1658891770,81.03,982.70,1016.31,279,16.48,13.23,-37,1
1658892070,79.95,982.73,1016.35,279,16.45,13.00,-39,1
1658892370,80.01,982.83,1016.44,279,16.44,13.00,-40,1
1658892671,79.77,982.88,1016.50,279,16.45,12.96,-41,1
1658892971,81.90,982.87,1016.48,279,16.46,13.37,-38,1
1658893271,82.38,983.01,1016.62,279,16.47,13.47,-40,1
1658893571,82.95,983.02,1016.64,279,16.46,13.57,-37,1
1658893871,80.97,983.10,1016.72,279,16.47,13.21,-39,1
1658894172,81.85,983.16,1016.77,279,16.46,13.36,-38,1
1658894472,80.66,983.21,1016.82,279,16.51,13.19,-45,1
1658894772,82.27,983.18,1016.79,279,16.53,13.51,-39,1
1658895072,82.19,983.21,1016.82,279,16.52,13.49,-39,1
1658895372,80.62,983.25,1016.86,279,16.58,13.25,-42,1
1658895672,80.44,983.26,1016.87,279,16.64,13.27,-40,1
1658895973,81.17,983.29,1016.90,279,16.71,13.48,-37,1
1658896273,81.11,983.34,1016.96,279,16.76,13.52,-42,1
1658896573,81.53,983.30,1016.92,279,16.83,13.66,-40,1
1658896873,81.25,983.38,1017.00,279,16.86,13.64,-41,1
1658897174,81.23,983.52,1017.13,279,17.01,13.78,-42,1
1658897474,80.79,983.49,1017.10,279,17.20,13.89,-48,1
1658897774,81.79,983.47,1017.08,279,18.36,15.21,-41,1
1658898074,76.02,983.35,1016.97,279,20.31,15.96,-41,1
1658898374,66.44,983.36,1016.97,279,22.04,15.52,-40,1
1658898674,69.94,983.25,1016.87,279,23.60,17.81,-44,1
1658898975,65.08,983.27,1016.88,279,24.91,17.92,-41,1
1658899275,62.23,983.24,1016.86,279,25.86,18.10,-41,1
1658899575,57.15,983.30,1016.91,279,26.38,17.24,-42,1
1658899875,46.36,983.40,1017.02,279,26.41,14.00,-46,1
1658900175,50.97,983.35,1016.97,279,27.41,16.39,-45,1
1658900476,44.11,983.38,1016.99,279,27.78,14.47,-43,1
1658900776,45.35,983.39,1017.01,279,27.92,15.03,-45,1
1658901076,40.81,983.42,1017.03,279,28.36,13.79,-47,1
1658901376,42.07,983.40,1017.01,279,28.59,14.47,-46,1
1658901676,39.43,983.34,1016.95,279,27.83,12.79,-45,1
1658901976,40.01,983.43,1017.04,279,27.62,12.83,-47,1
1658902277,39.32,983.44,1017.06,279,27.81,12.73,-47,1
1658902577,38.98,983.43,1017.05,279,28.40,13.13,-45,1
1658902877,35.94,983.39,1017.00,279,28.89,12.32,-43,1
1658903177,35.60,983.33,1016.94,279,28.89,12.17,-41,1
1658903478,36.71,983.40,1017.01,279,28.75,12.52,-44,1
1658903778,36.72,983.41,1017.03,279,28.64,12.42,-40,1
1658904078,36.85,983.59,1017.20,279,27.19,11.20,-48,1
1658904378,38.08,983.57,1017.18,279,27.27,11.77,-49,1
1658904678,36.02,983.65,1017.26,279,27.16,10.83,-47,1
1658904979,37.07,983.57,1017.19,279,27.14,11.24,-44,1
1658905279,35.96,983.68,1017.30,279,27.36,10.98,-41,1
1658905579,36.78,983.74,1017.35,279,26.57,10.62,-46,1
1658905879,38.00,983.73,1017.34,279,26.27,10.84,-51,1
1658906179,37.24,983.80,1017.41,279,25.98,10.28,-52,1
1658906480,38.33,983.90,1017.51,279,25.56,10.35,-54,1
1658906780,39.30,983.82,1017.43,279,25.52,10.69,-48,1
1658907080,38.98,983.80,1017.41,279,26.06,11.04,-42,1
1658907380,38.27,983.82,1017.43,279,26.92,11.53,-43,1
1658907681,36.19,984.03,1017.65,279,26.60,10.40,-43,1
1658907981,37.85,983.98,1017.60,279,26.31,10.82,-48,1
1658908281,39.01,983.97,1017.59,279,25.54,10.59,-43,1
1658908581,38.96,983.93,1017.55,279,25.93,10.92,-47,1
1658908881,40.28,983.96,1017.57,279,25.94,11.43,-49,1
1658909181,39.81,984.06,1017.68,279,26.25,11.53,-47,1
1658909481,37.90,984.08,1017.70,279,26.51,11.02,-45,1
1658909782,39.14,984.11,1017.72,279,26.14,11.17,-47,1
1658910082,39.70,984.12,1017.73,279,26.53,11.74,-48,1
1658910382,38.00,984.09,1017.70,279,27.40,11.85,-49,1
1658910682,37.91,984.03,1017.65,279,28.38,12.68,-46,1
1658910982,37.14,984.08,1017.70,279,29.14,13.04,-47,1
1658911282,33.37,984.15,1017.76,279,29.28,11.53,-51,1
1658911583,36.46,984.15,1017.76,279,29.62,13.18,-49,1
1658911883,32.46,984.25,1017.86,279,29.99,11.73,-50,1
1658912183,34.96,984.17,1017.79,279,29.56,12.49,-48,1
1658912483,32.76,984.15,1017.76,279,29.65,11.58,-46,1
1658912783,34.23,984.25,1017.87,279,29.58,12.18,-48,1
1658913083,35.41,984.20,1017.81,279,29.56,12.68,-46,1
1658913384,35.17,984.22,1017.83,279,30.08,13.03,-45,1
1658913684,32.69,984.20,1017.82,279,30.02,11.87,-49,1
1658913984,34.17,984.17,1017.78,279,29.92,12.45,-45,1
1658914284,34.26,984.18,1017.80,279,29.89,12.47,-45,1
1658914584,33.67,984.15,1017.76,279,30.02,12.32,-45,1
1658914884,32.02,984.13,1017.74,279,30.63,12.09,-41,1
1658915185,32.34,984.22,1017.83,279,30.08,11.76,-46,1
1658915485,33.28,984.18,1017.80,279,29.03,11.28,-51,1
1658915785,33.68,984.19,1017.80,279,29.49,11.86,-44,1
1658916085,31.55,984.22,1017.84,279,30.57,11.81,-45,1
1658916385,30.46,984.24,1017.86,279,30.88,11.54,-46,1
1658916685,31.32,984.22,1017.83,279,30.47,11.61,-47,1
1658916986,30.45,984.16,1017.77,279,30.89,11.55,-44,1
1658917286,31.78,984.10,1017.71,279,31.24,12.50,-49,1
1658917586,31.72,984.14,1017.76,279,31.75,12.91,-47,1
1658917886,29.64,984.11,1017.72,279,31.15,11.36,-43,1
1658918186,31.69,983.98,1017.60,279,29.99,11.37,-47,1
1658918486,32.31,983.92,1017.53,279,30.45,12.06,-46,1
1658918787,29.97,983.93,1017.54,279,31.42,11.76,-47,1
1658919087,29.92,983.90,1017.52,279,32.21,12.42,-48,1
1658919387,29.55,984.00,1017.62,279,32.72,12.67,-43,1
1658919687,27.87,984.05,1017.66,279,32.59,11.67,-45,1
1658919987,30.39,984.06,1017.67,279,32.50,12.90,-51,1
1658920287,27.39,984.05,1017.67,279,32.30,11.16,-44,1
1658920587,28.28,984.05,1017.67,279,32.68,11.96,-48,1
1658920887,29.81,984.15,1017.76,279,32.61,12.70,-47,1
1658921188,28.14,984.12,1017.74,279,32.92,12.09,-42,1
1658921488,28.38,984.18,1017.80,279,33.13,12.40,-45,1
1658921788,27.47,984.10,1017.71,279,33.07,11.86,-50,1
1658922088,29.39,983.99,1017.61,279,33.04,12.86,-43,1
1658922388,29.70,983.99,1017.60,279,33.33,13.26,-45,1
1658922689,26.33,983.92,1017.53,279,33.67,11.72,-42,1
1658922989,27.47,983.95,1017.56,279,33.36,12.10,-46,1
1658923289,27.95,983.94,1017.56,279,32.97,12.03,-43,1
1658923589,27.79,983.93,1017.54,279,32.86,11.85,-45,1
1658923889,27.60,983.91,1017.53,279,32.69,11.60,-43,1
1658924189,28.25,983.89,1017.51,279,32.89,12.12,-45,1
1658924489,28.17,983.87,1017.48,279,33.16,12.32,-49,1
1658924790,26.30,983.75,1017.36,279,32.78,10.95,-47,1
1658925090,26.43,983.74,1017.36,279,32.99,11.20,-46,1
1658925390,26.82,983.74,1017.35,279,32.97,11.41,-46,1
1658925690,27.77,983.74,1017.36,279,32.78,11.77,-48,1
1658925990,28.36,983.69,1017.30,279,33.03,12.30,-44,1
1658926290,27.11,983.65,1017.26,279,33.18,11.75,-45,1
1658926591,27.99,983.61,1017.23,279,33.02,12.09,-45,1
1658926891,27.81,983.56,1017.17,279,33.12,12.09,-45,1
1658927191,26.12,983.49,1017.11,279,33.26,11.25,-41,1
1658927491,27.07,983.50,1017.11,279,33.28,11.81,-45,1
1658927791,27.51,983.60,1017.21,279,32.48,11.37,-50,1
1658928091,27.51,983.60,1017.22,279,31.27,10.35,-48,1
1658928392,29.16,983.52,1017.13,279,30.17,10.28,-47,1
1658928692,30.71,983.52,1017.13,279,30.29,11.16,-43,1
1658928992,29.64,983.53,1017.14,279,30.96,11.20,-42,1
1658929292,28.37,983.46,1017.07,279,31.43,10.94,-46,1
1658929592,28.45,983.42,1017.03,279,31.38,10.95,-48,1
1658929892,29.49,983.47,1017.08,279,31.23,11.36,-50,1
1658930192,28.63,983.45,1017.06,279,30.88,10.61,-46,1
1658930493,27.65,983.47,1017.08,279,30.92,10.12,-45,1
1658930793,29.61,983.41,1017.02,279,30.48,10.77,-48,1
1658931093,29.91,983.36,1016.98,279,30.91,11.29,-45,1
1658931393,29.64,983.33,1016.95,279,30.97,11.21,-43,1
1658931693,29.36,983.44,1017.05,279,31.10,11.18,-45,1
1658931993,29.91,983.47,1017.09,279,31.48,11.78,-46,1
1658932294,29.67,983.44,1017.05,279,31.66,11.81,-43,1
1658932594,29.63,983.49,1017.11,279,31.70,11.83,-47,1
1658932894,30.66,983.50,1017.11,279,31.40,12.09,-45,1
1658933194,32.49,983.51,1017.13,279,31.07,12.69,-45,1
1658933494,35.46,983.60,1017.21,279,30.64,13.65,-44,1
1658933794,32.29,983.58,1017.19,279,30.28,11.91,-43,1
1658934094,34.71,983.77,1017.39,279,29.85,12.63,-45,1
1658934395,33.96,983.76,1017.38,279,28.75,11.34,-48,1
1658934695,35.33,983.77,1017.38,279,27.86,11.15,-48,1
1658934995,38.43,983.85,1017.47,279,27.46,12.07,-45,1
1658935295,39.03,983.88,1017.50,279,27.07,11.96,-43,1
1658935595,38.31,983.83,1017.44,279,26.84,11.47,-46,1
1658935895,38.51,983.80,1017.41,279,26.79,11.51,-45,1
1658936196,38.78,983.74,1017.35,279,26.89,11.70,-43,1
1658936496,38.46,983.79,1017.41,279,26.48,11.21,-47,1
1658936796,39.02,983.76,1017.37,279,25.95,10.96,-42,1
1658937096,39.94,983.84,1017.45,279,25.73,11.11,-46,1
1658937396,41.00,983.83,1017.45,279,25.60,11.39,-45,1
1658937696,40.08,983.87,1017.48,279,25.81,11.24,-45,1
1658937996,41.34,983.87,1017.48,279,26.18,12.04,-42,1
1658938297,39.55,983.87,1017.48,279,26.27,11.45,-41,1
1658938597,40.33,983.82,1017.43,279,25.92,11.43,-46,1
1658938897,41.37,983.79,1017.40,279,25.42,11.37,-45,1
1658939197,41.29,983.78,1017.39,279,25.51,11.42,-44,1
1658939497,40.36,983.76,1017.37,279,25.88,11.40,-42,1
1658939797,40.18,983.80,1017.42,279,26.31,11.72,-41,1
1658940098,40.44,983.75,1017.37,279,26.52,12.01,-46,1
1658940398,39.26,983.79,1017.40,279,26.39,11.44,-43,1
1658940698,39.59,983.79,1017.40,279,26.36,11.54,-46,1
1658940998,40.01,983.77,1017.39,279,26.21,11.57,-42,1
1658941298,41.01,983.64,1017.26,279,25.53,11.33,-45,1
1658941598,42.53,983.60,1017.21,279,24.93,11.34,-40,1
1658941898,42.63,983.65,1017.26,279,25.02,11.46,-45,1
1658942199,43.75,983.64,1017.25,279,25.18,12.00,-43,1
1658942499,44.41,983.71,1017.33,279,25.25,12.29,-43,1
1658942799,43.60,983.73,1017.35,279,25.34,12.09,-42,1
1658943099,43.36,983.78,1017.39,279,25.40,12.06,-44,1
1658943399,44.67,983.79,1017.40,279,25.18,12.32,-41,1
1658943699,47.29,983.75,1017.37,279,24.79,12.83,-43,1
1658944000,47.49,983.80,1017.42,279,24.16,12.32,-47,1
1658944300,47.50,983.84,1017.46,279,23.54,11.75,-43,1
1658944600,49.79,983.86,1017.48,279,23.37,12.31,-41,1
1658944900,48.25,983.84,1017.45,279,23.28,11.76,-44,1
1658945200,49.11,983.80,1017.41,279,23.21,11.96,-46,1
1658945500,50.52,983.79,1017.40,279,23.19,12.37,-42,1
1658945800,50.35,983.90,1017.51,279,22.93,12.08,-41,1
1658946101,50.50,983.98,1017.59,279,22.69,11.90,-46,1
1658946401,49.58,983.91,1017.52,279,22.56,11.51,-44,1
1658946701,50.94,983.92,1017.53,279,22.41,11.78,-47,1
1658947001,51.99,984.00,1017.61,279,22.26,11.95,-44,1
1658947301,49.09,983.99,1017.60,279,22.03,10.87,-44,1
1658947601,57.55,984.02,1017.63,279,21.62,12.90,-41,1
1658947902,55.82,984.12,1017.74,279,21.17,12.02,-45,1
1658948202,52.77,984.22,1017.84,279,21.09,11.09,-41,1
1658948502,56.60,984.26,1017.87,279,20.99,12.06,-43,1
1658948802,55.64,984.24,1017.85,279,20.88,11.70,-46,1
1658949102,55.10,984.26,1017.87,279,20.79,11.47,-48,1
1658949402,53.08,984.31,1017.93,279,20.63,10.76,-44,1
1658949702,58.62,984.44,1018.06,279,20.59,12.22,-40,1
1658950003,54.14,984.52,1018.14,279,20.48,10.91,-44,1
1658950303,59.62,984.67,1018.28,279,20.45,12.34,-43,1
1658950603,56.00,984.71,1018.33,279,20.39,11.34,-47,1
1658950903,64.28,984.64,1018.26,279,20.19,13.25,-49,1
1658951203,56.08,984.70,1018.31,279,19.81,10.82,-44,1
1658951503,57.41,984.75,1018.37,279,19.77,11.13,-38,1
1658951804,63.79,984.80,1018.42,279,19.53,12.51,-47,1
1658952104,68.42,984.66,1018.27,279,19.03,13.10,-43,1
1658952404,72.03,984.67,1018.29,279,18.40,13.28,-40,1
1658952704,66.93,984.74,1018.35,279,18.01,11.79,-46,1
1658953004,66.08,984.87,1018.49,279,18.05,11.64,-47,1
1658953304,63.61,985.04,1018.66,279,18.17,11.17,-41,1
1658953605,60.20,985.11,1018.73,279,18.24,10.41,-41,1
1658953905,59.65,985.23,1018.84,279,18.25,10.28,-43,1
1658954205,62.88,985.31,1018.92,279,18.18,11.01,-45,1
1658954505,63.63,985.35,1018.97,279,18.09,11.10,-46,1
1658954805,59.55,985.34,1018.96,279,17.94,9.97,-45,1
1658955105,68.70,985.41,1019.02,279,17.48,11.68,-44,1
1658955406,67.44,985.55,1019.17,279,17.25,11.18,-46,1
1658955706,65.52,985.63,1019.24,279,17.27,10.77,-43,1
1658956006,65.72,985.67,1019.28,279,17.31,10.85,-43,1
1658956306,66.25,985.70,1019.32,279,17.22,10.88,-45,1
1658956606,67.70,985.73,1019.35,279,17.10,11.10,-42,1
1658956907,74.83,985.69,1019.30,279,16.81,12.33,-49,1
1658957207,75.18,985.68,1019.29,279,16.44,12.05,-49,1
1658957507,70.18,985.69,1019.31,279,16.35,10.92,-47,1
1658957807,73.29,985.76,1019.38,279,16.41,11.63,-45,1
1658958107,65.78,985.83,1019.44,279,16.32,9.92,-47,1
1658958407,71.40,985.84,1019.46,279,16.42,11.25,-40,1
1658958708,64.93,985.87,1019.48,279,16.47,9.87,-47,1
1658959008,64.50,985.92,1019.53,279,16.50,9.80,-44,1
1658959308,67.10,985.89,1019.51,279,16.51,10.40,-48,1
1658959608,71.23,985.94,1019.56,279,16.36,11.15,-40,1
1658959908,67.60,985.95,1019.57,279,16.30,10.31,-45,1
1658960208,72.81,985.98,1019.59,279,16.22,11.35,-48,1
1658960508,65.38,986.03,1019.65,279,16.11,9.63,-41,1
1658960809,69.39,986.11,1019.73,279,16.12,10.53,-41,1
1658961109,68.68,986.08,1019.70,279,16.15,10.40,-46,1
1658961409,66.89,986.05,1019.67,279,15.96,9.83,-45,1
1658961709,71.67,986.12,1019.74,279,15.93,10.83,-44,1
1658962009,72.54,986.14,1019.76,279,15.97,11.05,-42,1
1658962309,72.34,986.18,1019.79,279,15.87,10.92,-45,1
1658962609,69.11,986.31,1019.93,279,15.85,10.21,-48,1
1658962910,76.16,986.27,1019.89,279,15.92,11.74,-43,1
1658963210,67.34,986.35,1019.96,279,15.87,9.84,-44,1
1658963510,74.62,986.32,1019.93,279,15.91,11.42,-42,1
1658963810,74.70,986.25,1019.87,279,15.97,11.50,-46,1
1658964110,74.76,986.20,1019.82,279,15.91,11.45,-49,1
1658964410,70.26,986.25,1019.86,279,15.81,10.42,-46,1
1658964711,71.68,986.29,1019.91,279,15.79,10.70,-41,1
1658965011,68.52,986.38,1020.00,279,15.80,10.03,-45,1
1658965311,67.80,986.43,1020.05,279,15.88,9.95,-41,1
1658965611,73.08,986.44,1020.05,279,15.90,11.10,-45,1
1658965911,72.14,986.43,1020.05,279,15.80,10.81,-43,1
1658966211,72.61,986.48,1020.10,279,15.75,10.86,-45,1
1658966511,69.11,986.47,1020.09,279,15.73,10.10,-43,1
1658966811,68.91,986.49,1020.11,279,15.75,10.07,-43,1
1658967112,65.87,986.44,1020.06,279,15.72,9.37,-46,1
1658967412,66.24,986.42,1020.04,279,15.72,9.45,-41,1
1658967712,69.74,986.42,1020.04,279,15.58,10.09,-45,1
1658968012,75.31,986.39,1020.01,279,15.40,11.07,-50,1
1658968312,69.23,986.41,1020.03,279,15.24,9.65,-44,1
1658968612,70.91,986.49,1020.11,279,15.28,10.05,-40,1
1658968913,67.19,986.51,1020.13,279,15.36,9.32,-46,1
1658969213,72.27,986.53,1020.15,279,15.42,10.47,-40,1
1658969513,68.57,986.55,1020.16,279,15.30,9.57,-41,1
1658969813,71.14,986.53,1020.14,279,15.29,10.11,-44,1
1658970113,74.02,986.57,1020.19,279,15.26,10.67,-40,1
1658970413,71.26,986.57,1020.18,279,15.14,9.99,-48,1
1658970713,71.98,986.55,1020.17,279,15.06,10.06,-49,1
1658971014,73.22,986.55,1020.17,279,14.94,10.20,-49,1
1658971314,68.92,986.50,1020.12,279,14.85,9.21,-42,1
1658971614,68.23,986.58,1020.19,279,14.71,8.93,-43,1
1658971914,68.65,986.57,1020.19,279,14.65,8.96,-43,1
1658972214,69.12,986.57,1020.18,279,14.64,9.05,-48,1
1658972514,66.60,986.59,1020.20,279,14.62,8.49,-47,1
1658972815,66.85,986.56,1020.18,279,14.58,8.50,-40,1
1658973115,67.43,986.55,1020.16,279,14.39,8.45,-41,1
1658973415,74.24,986.52,1020.13,279,14.09,9.59,-46,1
1658973715,76.39,986.56,1020.17,279,13.66,9.60,-43,1
1658974015,73.21,986.55,1020.16,279,13.45,8.76,-48,1
1658974315,74.00,986.53,1020.15,279,13.50,8.97,-43,1
1658974615,76.10,986.53,1020.14,279,13.50,9.38,-43,1
1658974916,76.27,986.54,1020.16,279,13.45,9.37,-42,1
1658975216,74.15,986.57,1020.19,279,13.45,8.95,-45,1
1658975516,71.27,986.66,1020.28,279,13.52,8.43,-43,1
1658975816,70.97,986.74,1020.36,279,13.62,8.47,-45,1
1658976116,69.26,986.81,1020.43,279,13.65,8.14,-46,1
1658976416,69.37,986.82,1020.43,279,13.64,8.15,-45,1
1658976716,68.91,986.83,1020.44,279,13.63,8.04,-43,1
1658977017,70.24,986.82,1020.44,279,13.64,8.33,-41,1
1658977317,68.76,986.87,1020.49,279,13.60,7.98,-44,1
1658977617,68.70,986.97,1020.58,279,13.56,7.93,-40,1
1658977917,68.26,987.02,1020.63,279,13.54,7.82,-41,1
1658978217,69.39,987.12,1020.73,279,13.54,8.06,-43,1
1658978517,71.13,987.08,1020.70,279,13.51,8.39,-46,1
1658978818,69.60,987.12,1020.74,279,13.37,7.94,-42,1
1658979118,69.58,987.20,1020.82,279,13.44,8.00,-42,1
1658979418,67.71,987.26,1020.88,279,13.57,7.73,-40,1
1658979718,68.03,987.29,1020.90,279,13.60,7.82,-44,1
1658980018,71.05,987.30,1020.91,279,13.72,8.58,-44,1
1658980318,69.70,987.38,1020.99,279,14.49,9.03,-40,1
1658980618,68.08,987.43,1021.04,279,14.98,9.16,-46,1
1658980919,65.74,987.49,1021.11,279,15.03,8.68,-46,1
1658981219,67.34,987.58,1021.19,279,15.72,9.70,-41,1
1658981519,67.72,987.54,1021.16,279,17.13,11.13,-45,1
1658981822,64.68,987.47,1021.09,279,18.73,11.96,-40,1
1658982122,63.41,987.57,1021.18,279,20.26,13.11,-45,1
1658982422,56.69,987.56,1021.17,279,21.81,12.85,-46,1
1658982722,53.25,987.60,1021.22,279,23.24,13.22,-48,1
1658983022,47.71,987.67,1021.28,279,24.44,12.65,-51,1
1658983322,48.94,987.58,1021.19,279,25.53,14.03,-46,1
1658983623,47.54,987.54,1021.16,279,26.26,14.25,-46,1
1658983923,42.68,987.49,1021.11,279,26.86,13.13,-49,1
1658984223,38.07,987.47,1021.08,279,27.51,11.97,-47,1
1658984523,35.94,987.52,1021.13,279,27.83,11.39,-46,1
1658984823,36.74,987.52,1021.14,279,27.82,11.71,-48,1
1658985123,33.38,987.56,1021.17,279,27.82,10.27,-45,1
1658985423,38.25,987.57,1021.19,279,28.40,12.84,-52,1
1658985724,36.24,987.48,1021.10,279,28.25,11.88,-47,1
1658986024,30.99,987.52,1021.14,279,27.74,9.09,-42,1
1658986324,34.08,987.49,1021.11,279,28.03,10.76,-47,1
1658986624,30.23,987.55,1021.16,279,27.93,8.88,-45,1
1658986924,31.11,987.59,1021.20,279,27.73,9.14,-51,1
1658987224,30.56,987.56,1021.18,279,28.35,9.41,-49,1
1658987525,29.03,987.61,1021.23,279,29.64,9.76,-48,1
1658987825,29.22,987.64,1021.26,279,30.05,10.20,-48,1
1658988125,28.96,987.70,1021.32,279,30.45,10.42,-46,1
1658988425,28.83,987.70,1021.32,279,30.69,10.55,-51,1
1658988725,28.18,987.73,1021.34,279,31.26,10.70,-49,1
1658989025,26.89,987.76,1021.37,279,31.41,10.13,-51,1
1658989325,27.50,987.78,1021.39,279,31.89,10.87,-46,1
1658989626,24.25,987.80,1021.41,279,32.32,9.35,-48,1
1658989926,24.07,987.81,1021.43,279,32.40,9.30,-50,1
1658990226,25.02,987.87,1021.48,279,32.57,10.02,-48,1
1658990526,23.41,987.85,1021.46,279,31.95,8.52,-45,1
1658990826,25.38,987.88,1021.50,279,32.25,9.97,-51,1
1658991127,24.36,987.91,1021.52,279,33.40,10.32,-53,1
1658991427,20.81,987.90,1021.52,279,34.25,8.68,-51,1
1658991727,22.42,987.99,1021.60,279,34.34,9.86,-52,1
1658992027,21.43,988.00,1021.61,279,33.47,8.48,-49,1
1658992327,21.81,988.07,1021.69,279,32.49,7.93,-51,1
1658992627,22.01,988.04,1021.65,279,32.25,7.86,-49,1
1658992927,22.46,987.95,1021.56,279,31.95,7.91,-50,1
1658993228,22.52,988.02,1021.64,279,31.02,7.18,-46,1
1658993528,24.21,988.08,1021.69,279,30.09,7.46,-47,1
1658993828,23.78,987.99,1021.61,279,29.82,6.96,-50,1
1658994128,25.17,988.07,1021.69,279,29.46,7.49,-48,1
1658994428,25.38,988.13,1021.75,279,29.82,7.92,-45,1
1658994728,26.47,988.11,1021.72,279,29.04,7.87,-43,1
1658995028,27.79,988.11,1021.72,279,29.67,9.13,-50,1
1658995329,26.70,988.16,1021.78,279,30.24,9.03,-47,1
1658995629,26.17,988.14,1021.76,279,30.74,9.15,-44,1
1658995929,27.09,988.17,1021.79,279,30.31,9.30,-48,1
1658996229,27.10,988.18,1021.79,279,30.24,9.25,-43,1
1658996529,27.26,988.18,1021.80,279,29.96,9.10,-46,1
1658996829,25.88,988.15,1021.77,279,29.95,8.31,-45,1
1658997129,26.17,988.17,1021.78,279,29.71,8.28,-46,1
1658997430,26.44,988.18,1021.79,279,30.04,8.71,-46,1
1658997730,26.26,988.18,1021.79,279,30.49,8.99,-48,1
1658998030,25.44,988.19,1021.81,279,30.79,8.78,-50,1
1658998330,25.18,988.15,1021.76,279,30.60,8.46,-48,1
1658998630,26.99,988.15,1021.77,279,30.99,9.82,-44,1
1658998930,26.08,988.17,1021.79,279,31.48,9.73,-49,1
1658999230,24.32,988.14,1021.76,279,31.68,8.86,-44,1
1658999531,26.18,988.16,1021.77,279,31.65,9.93,-46,1
1658999831,24.96,988.13,1021.74,279,31.88,9.41,-44,1
1659000131,25.97,988.12,1021.74,279,32.02,10.12,-43,1
1659000431,22.87,988.10,1021.71,279,32.36,8.52,-49,1
1659000731,25.83,988.11,1021.72,279,31.59,9.68,-47,1
1659001031,25.26,988.07,1021.68,279,31.37,9.16,-44,1
1659001332,24.10,988.02,1021.64,279,31.73,8.76,-45,1
1659001632,25.72,988.04,1021.65,279,31.75,9.75,-45,1
1659001932,25.45,988.05,1021.67,279,32.11,9.89,-48,1
1659002232,23.61,988.09,1021.71,279,31.63,8.37,-44,1
1659002532,26.11,988.06,1021.68,279,30.40,8.83,-45,1
1659002832,24.54,988.11,1021.72,279,30.06,7.62,-45,1
1659003132,25.36,988.03,1021.64,279,30.27,8.29,-45,1
1659003433,25.89,988.07,1021.68,279,30.53,8.81,-48,1
1659003733,25.07,988.02,1021.64,279,31.26,8.95,-46,1
1659004033,24.65,988.03,1021.65,279,31.50,8.90,-48,1
1659004333,24.17,988.00,1021.61,279,31.79,8.86,-50,1
1659004633,25.74,987.87,1021.49,279,32.02,9.98,-51,1
1659004933,24.68,987.85,1021.47,279,31.76,9.14,-45,1
1659005234,24.69,987.83,1021.45,279,32.09,9.42,-47,1
1659005534,24.01,987.90,1021.52,279,32.19,9.10,-47,1
1659005834,24.18,987.83,1021.44,279,31.83,8.90,-50,1
1659006134,23.51,987.82,1021.43,279,32.05,8.67,-43,1
1659006434,25.07,987.74,1021.36,279,30.66,8.45,-49,1
1659006734,25.04,987.67,1021.29,279,30.63,8.41,-44,1
1659007035,25.31,987.68,1021.29,279,30.22,8.22,-44,1
1659007335,26.45,987.68,1021.30,279,30.28,8.92,-43,1
1659007635,24.62,987.64,1021.25,279,31.16,8.60,-47,1
1659007935,24.27,987.57,1021.18,279,31.86,8.98,-43,1
1659008235,23.57,987.66,1021.27,279,32.89,9.40,-47,1
1659008535,22.37,987.63,1021.25,279,33.14,8.84,-49,1
1659008835,22.55,987.67,1021.28,279,33.21,9.02,-45,1
1659009136,23.38,987.57,1021.19,279,33.68,9.95,-46,1
1659009436,19.22,987.55,1021.16,279,34.18,7.46,-44,1
1659009736,18.89,987.56,1021.18,279,34.27,7.28,-45,1
1659010036,21.29,987.49,1021.11,279,33.59,8.48,-48,1
1659010336,21.05,987.49,1021.10,279,33.90,8.56,-47,1
1659010636,19.92,987.47,1021.08,279,33.47,7.40,-46,1
1659010936,21.34,987.39,1021.01,279,33.32,8.29,-50,1
1659011237,19.79,987.45,1021.06,279,33.72,7.51,-44,1
1659011537,18.96,987.48,1021.10,279,33.74,6.90,-46,1
1659011837,19.09,987.49,1021.11,279,34.11,7.30,-44,1
1659012137,21.03,987.42,1021.04,279,34.29,8.87,-47,1
1659012437,21.18,987.45,1021.07,279,34.31,8.99,-43,1
1659012738,20.84,987.44,1021.06,279,34.24,8.70,-47,1
1659013038,19.07,987.37,1020.98,279,34.42,7.54,-48,1
1659013338,18.24,987.38,1020.99,279,34.47,6.93,-46,1
1659013638,19.43,987.36,1020.97,279,34.35,7.75,-48,1
1659013938,20.22,987.34,1020.95,279,34.50,8.47,-44,1
1659014238,20.23,987.27,1020.88,279,34.95,8.84,-44,1
1659014539,19.79,987.29,1020.90,279,34.62,8.24,-46,1
1659014839,20.30,987.32,1020.93,279,34.09,8.19,-46,1
1659015139,19.93,987.32,1020.94,279,34.13,7.95,-45,1
1659015439,19.94,987.34,1020.95,279,34.27,8.07,-45,1
1659015739,19.60,987.34,1020.95,279,34.50,8.01,-51,1
1659016039,19.99,987.35,1020.96,279,34.63,8.40,-45,1
1659016339,20.05,987.40,1021.02,279,34.24,8.13,-50,1
1659016640,20.11,987.44,1021.05,279,34.00,7.97,-47,1
1659016940,20.09,987.31,1020.92,279,33.36,7.44,-46,1
1659017240,19.76,987.37,1020.98,279,33.05,6.94,-43,1
1659017540,20.37,987.34,1020.95,279,32.58,7.00,-48,1
1659017840,21.82,987.29,1020.90,279,31.78,7.35,-48,1
1659018140,20.80,987.32,1020.93,279,31.69,6.57,-42,1
1659018441,20.96,987.29,1020.90,279,31.83,6.80,-42,1
1659018741,21.26,987.24,1020.86,279,32.38,7.46,-44,1
1659019041,21.02,987.25,1020.87,279,32.80,7.64,-45,1
1659019341,19.90,987.27,1020.89,279,32.71,6.76,-45,1
1659019641,20.39,987.28,1020.89,279,32.65,7.07,-45,1
1659019941,20.84,987.29,1020.90,279,32.85,7.56,-48,1
1659020242,21.00,987.31,1020.92,279,32.92,7.73,-43,1
1659020542,21.69,987.28,1020.90,279,32.84,8.14,-45,1
1659020842,20.34,987.25,1020.86,279,32.72,7.10,-44,1
1659021142,21.38,987.19,1020.81,279,32.93,8.00,-46,1
1659021442,21.00,987.18,1020.80,279,33.02,7.80,-43,1
1659021742,21.21,987.16,1020.77,279,32.51,7.53,-45,1
1659022042,21.15,987.09,1020.71,279,32.42,7.42,-45,1
1659022343,20.54,987.05,1020.67,279,32.46,7.02,-42,1
1659022643,21.36,986.96,1020.58,279,32.25,7.42,-43,1
1659022943,22.10,986.97,1020.58,279,32.35,8.00,-43,1
1659023243,20.45,987.00,1020.61,279,32.42,6.93,-47,1
1659023543,21.54,987.01,1020.62,279,32.50,7.75,-46,1
1659023843,20.52,986.99,1020.60,279,32.45,7.00,-44,1
1659024144,21.06,987.05,1020.67,279,32.46,7.39,-43,1
1659024444,21.30,987.00,1020.61,279,32.27,7.39,-47,1
1659024744,21.50,987.02,1020.64,279,32.07,7.37,-46,1
1659025044,22.03,987.04,1020.65,279,31.99,7.66,-48,1
1659025344,21.64,987.01,1020.63,279,31.98,7.39,-45,1
1659025644,21.29,987.00,1020.62,279,31.80,7.00,-45,1
1659025945,20.33,987.02,1020.63,279,30.96,5.64,-48,1
1659026245,23.43,987.02,1020.63,279,29.70,6.65,-45,1
1659026545,23.75,987.06,1020.67,279,29.23,6.45,-45,1
1659026845,24.18,987.04,1020.65,279,29.37,6.83,-44,1
1659027145,24.10,987.05,1020.66,279,29.04,6.51,-43,1
1659027445,24.91,987.02,1020.64,279,29.20,7.12,-44,1
1659027745,26.12,987.04,1020.65,279,28.98,7.63,-41,1
1659028046,25.80,987.05,1020.66,279,28.28,6.86,-45,1
1659028346,27.17,987.05,1020.66,279,28.02,7.39,-46,1
1659028646,27.78,987.11,1020.72,279,27.62,7.37,-44,1
1659028946,29.35,987.11,1020.72,279,27.59,8.15,-47,1
1659029246,29.34,987.09,1020.71,279,27.25,7.86,-42,1
1659029546,30.84,987.13,1020.75,279,26.96,8.34,-45,1
1659029847,30.69,987.15,1020.76,279,26.36,7.75,-46,1
1659030147,32.47,987.15,1020.76,279,25.40,7.74,-44,1
1659030447,33.16,987.23,1020.85,279,24.86,7.58,-44,1
1659030747,33.16,987.28,1020.89,279,24.69,7.43,-41,1
1659031047,33.31,987.38,1021.00,279,24.77,7.57,-43,1
1659031347,33.66,987.42,1021.04,279,24.73,7.69,-43,1
1659031647,33.72,987.43,1021.04,279,24.51,7.52,-44,1
1659031948,33.50,987.41,1021.03,279,24.26,7.21,-44,1
1659032248,35.06,987.55,1021.16,279,24.27,7.88,-46,1
1659032548,33.85,987.52,1021.14,279,24.30,7.39,-41,1
1659032848,33.30,987.58,1021.19,279,24.16,7.03,-45,1
1659033148,36.47,987.63,1021.24,279,23.88,8.12,-43,1
1659033448,35.40,987.66,1021.27,279,23.63,7.46,-43,1
1659033749,38.40,987.74,1021.35,279,23.36,8.41,-47,1
1659034049,36.57,987.75,1021.37,279,23.07,7.44,-45,1
1659034349,38.29,987.78,1021.39,279,22.76,7.84,-47,1
1659034649,38.92,987.82,1021.44,279,22.32,7.68,-44,1
1659034949,39.84,987.84,1021.45,279,21.95,7.70,-40,1
1659035249,42.02,987.92,1021.54,279,21.62,8.18,-44,1
1659035549,37.11,987.97,1021.58,279,21.29,6.07,-44,1
1659035850,39.16,987.99,1021.60,279,21.06,6.65,-44,1
1659036150,42.36,988.01,1021.63,279,20.81,7.57,-40,1
1659036450,38.79,987.98,1021.59,279,20.49,6.00,-42,1
1659036750,41.66,988.02,1021.64,279,20.19,6.77,-41,1
1659037050,43.87,988.04,1021.65,279,19.94,7.30,-43,1
1659037350,43.44,988.06,1021.68,279,19.70,6.94,-41,1
1659037651,46.00,988.11,1021.72,279,19.42,7.52,-45,1
1659037951,45.09,988.19,1021.81,279,19.13,6.96,-44,1
1659038251,44.05,988.20,1021.81,279,18.86,6.38,-47,1
1659038551,44.60,988.22,1021.84,279,18.67,6.39,-45,1
1659038851,42.84,988.23,1021.84,279,18.52,5.67,-40,1
1659039151,42.44,988.22,1021.84,279,18.34,5.37,-47,1
1659039451,48.22,988.27,1021.89,279,18.17,7.07,-43,1
1659039752,48.67,988.32,1021.94,279,18.07,7.11,-48,1
1659040052,44.70,988.33,1021.95,279,18.06,5.86,-46,1
1659040352,46.97,988.31,1021.92,279,18.00,6.53,-46,1
1659040652,49.42,988.35,1021.96,279,17.95,7.22,-42,1
1659040952,47.40,988.35,1021.97,279,17.94,6.61,-39,1
1659041252,45.41,988.41,1022.02,279,17.91,5.95,-47,1
1659041553,47.88,988.39,1022.00,279,17.87,6.69,-42,1
1659041853,47.82,988.38,1022.00,279,17.82,6.62,-46,1
1659042153,45.19,988.35,1021.96,279,17.77,5.76,-45,1
1659042453,49.37,988.38,1021.99,279,17.73,7.00,-48,1
1659042753,49.21,988.43,1022.05,279,17.74,6.97,-41,1
1659043053,48.16,988.56,1022.18,279,17.70,6.62,-43,1
1659043353,47.62,988.63,1022.24,279,17.62,6.38,-41,1
1659043654,45.91,988.67,1022.29,279,17.52,5.76,-44,1
1659043954,47.38,988.64,1022.25,279,17.39,6.10,-47,1
1659044254,45.84,988.67,1022.29,279,17.21,5.45,-41,1
1659044554,47.00,988.69,1022.30,279,17.06,5.68,-40,1
1659044854,47.52,988.71,1022.33,279,16.93,5.72,-46,1
1659045154,51.85,988.74,1022.36,279,16.77,6.84,-41,1
1659045454,48.47,988.73,1022.34,279,16.57,5.67,-44,1
1659045755,52.41,988.76,1022.38,279,16.39,6.64,-43,1
1659046055,51.34,988.81,1022.42,279,16.19,6.15,-43,1
1659046355,57.72,988.87,1022.48,279,16.01,7.69,-46,1
1659046655,54.99,988.85,1022.46,279,15.75,6.74,-40,1
1659046955,59.93,988.86,1022.47,279,15.45,7.72,-44,1
1659047255,57.34,988.85,1022.47,279,15.19,6.83,-44,1
1659047556,62.29,988.87,1022.48,279,14.97,7.83,-41,1
1659047856,62.02,988.86,1022.47,279,14.72,7.53,-41,1
1659048156,65.76,988.84,1022.45,279,14.46,8.15,-42,1
1659048456,63.18,988.88,1022.50,279,14.33,7.44,-44,1
1659048756,61.64,988.88,1022.49,279,14.41,7.15,-45,1
1659049056,64.22,988.91,1022.52,279,14.50,7.84,-43,1
1659049356,63.10,988.89,1022.51,279,14.55,7.63,-42,1
1659049656,64.52,988.87,1022.49,279,14.56,7.96,-43,1
1659049957,65.94,988.80,1022.42,279,14.50,8.22,-45,1
1659050257,65.75,988.79,1022.40,279,14.38,8.07,-44,1
1659050557,66.93,988.85,1022.47,279,14.30,8.25,-43,1
1659050857,66.40,988.80,1022.42,279,14.19,8.03,-45,1
1659051157,64.71,988.81,1022.43,279,14.15,7.61,-44,1
1659051457,64.41,988.77,1022.39,279,14.13,7.53,-45,1
1659051757,59.66,988.77,1022.39,279,14.14,6.42,-45,1
1659052058,64.88,988.77,1022.39,279,14.11,7.62,-43,1
1659052358,68.38,988.71,1022.33,279,14.00,8.28,-46,1
1659052658,68.38,988.77,1022.39,279,13.75,8.04,-44,1
1659052958,70.48,988.80,1022.41,279,13.57,8.32,-42,1
1659053258,72.67,988.75,1022.37,279,13.41,8.61,-45,1
1659053558,71.03,988.77,1022.39,279,13.26,8.13,-43,1
1659053858,73.08,988.82,1022.44,279,13.16,8.46,-45,1
1659054159,73.94,988.81,1022.42,279,13.08,8.55,-43,1
1659054459,75.40,988.82,1022.43,279,12.94,8.71,-40,1
1659054759,74.16,988.84,1022.46,279,12.84,8.36,-44,1
1659055059,75.91,988.87,1022.49,279,12.78,8.65,-41,1
1659055359,76.41,988.93,1022.55,279,12.68,8.65,-41,1
1659055659,76.59,988.89,1022.51,279,12.62,8.63,-44,1
1659055960,77.44,988.91,1022.52,279,12.55,8.72,-42,1
1659056260,77.05,988.95,1022.57,279,12.47,8.57,-46,1
1659056560,77.16,988.97,1022.58,279,12.41,8.53,-41,1
1659056860,72.50,988.97,1022.58,279,12.40,7.61,-40,1
1659057160,68.62,988.97,1022.58,279,12.48,6.88,-45,1
1659057460,71.15,989.00,1022.62,279,12.56,7.48,-48,1
1659057760,67.31,988.96,1022.57,279,12.57,6.68,-46,1
1659058060,72.14,988.89,1022.51,279,12.55,7.68,-45,1
1659058361,75.83,988.78,1022.39,279,12.40,8.27,-45,1
1659058661,78.88,988.77,1022.38,279,12.23,8.68,-43,1
1659058961,77.24,988.77,1022.39,279,12.10,8.25,-44,1
1659059261,79.43,988.72,1022.33,279,11.98,8.54,-45,1
1659059561,76.83,988.72,1022.33,279,11.93,8.00,-44,1
1659059861,80.02,988.71,1022.32,279,11.98,8.65,-52,1
1659060161,80.11,988.72,1022.33,279,12.02,8.71,-50,1
1659060462,79.01,988.69,1022.30,279,12.01,8.49,-49,1
1659060762,78.11,988.79,1022.40,279,12.02,8.34,-46,1
1659061062,74.65,988.77,1022.38,279,12.02,7.67,-47,1
1659061362,73.24,988.83,1022.44,279,12.07,7.44,-45,1
1659061662,70.77,988.78,1022.39,279,12.08,6.94,-43,1
1659061962,70.64,988.76,1022.37,279,12.07,6.91,-38,1
1659062263,68.00,988.73,1022.35,279,12.07,6.36,-39,1
1659062563,68.90,988.72,1022.34,279,12.06,6.54,-43,1
1659062863,70.77,988.73,1022.35,279,12.02,6.89,-47,1
1659063166,68.05,988.66,1022.27,279,11.97,6.27,-41,1
1659063466,71.28,988.65,1022.26,279,11.93,6.91,-42,1
1659063766,70.40,988.66,1022.27,279,11.90,6.70,-43,1
1659064066,69.62,988.65,1022.27,279,11.87,6.50,-46,1
1659064366,68.85,988.60,1022.21,279,11.85,6.33,-42,1
1659064666,70.31,988.58,1022.20,279,11.87,6.65,-45,1
1659064967,68.66,988.61,1022.22,279,11.88,6.31,-42,1
1659065267,67.64,988.50,1022.12,279,11.92,6.14,-46,1
1659065567,69.15,988.53,1022.14,279,12.11,6.64,-48,1
1659065867,71.54,988.54,1022.15,279,12.55,7.56,-41,1
1659066167,68.43,988.53,1022.15,279,13.31,7.63,-40,1
1659066467,69.00,988.51,1022.12,279,14.27,8.67,-40,1
1659066768,67.14,988.52,1022.13,279,15.24,9.20,-42,1
1659067068,66.16,988.51,1022.12,279,16.22,9.91,-42,1
1659067368,63.80,988.54,1022.15,279,17.55,10.63,-41,1
1659067668,61.28,988.53,1022.14,279,18.95,11.35,-48,1
1659067968,57.49,988.57,1022.18,279,20.21,11.57,-50,1
1659068268,58.15,988.54,1022.15,279,21.22,12.69,-43,1
1659068568,55.49,988.53,1022.14,279,22.25,12.93,-49,1
1659068869,54.09,988.53,1022.14,279,23.42,13.63,-50,1
1659069169,52.56,988.52,1022.14,279,24.42,14.11,-49,1
1659069469,48.42,988.53,1022.14,279,25.59,13.92,-49,1
1659069769,46.29,988.46,1022.07,279,26.61,14.16,-46,1
1659070069,42.67,988.40,1022.02,279,27.50,13.71,-49,1
1659070369,42.10,988.33,1021.94,279,28.17,14.10,-45,1
1659070669,38.69,988.36,1021.97,279,29.12,13.65,-48,1
1659070969,37.69,988.36,1021.97,279,29.96,13.99,-50,1
1659071270,35.84,988.37,1021.98,279,30.85,14.00,-48,1
1659071570,35.34,988.33,1021.95,279,31.44,14.30,-45,1
1659071870,35.10,988.34,1021.95,279,31.80,14.51,-47,1
1659072170,33.26,988.36,1021.97,279,32.35,14.16,-44,1
1659072470,31.61,988.37,1021.99,279,32.82,13.78,-44,1
1659072770,31.39,988.23,1021.85,279,33.19,14.00,-51,1
1659073071,28.58,988.24,1021.85,279,33.35,12.69,-45,1
1659073371,26.68,988.26,1021.88,279,31.32,9.93,-44,1
1659073671,29.52,988.33,1021.94,279,29.63,10.00,-45,1
1659073971,30.58,988.35,1021.96,279,29.01,9.99,-44,1
1659074271,30.41,988.40,1022.02,279,28.66,9.60,-49,1
1659074571,32.62,988.43,1022.04,279,26.89,9.11,-46,1
1659074871,33.92,988.67,1022.29,279,25.22,8.23,-44,1
1659075172,36.25,988.42,1022.03,279,23.74,7.90,-49,1
1659075472,40.08,988.52,1022.13,279,22.57,8.34,-49,1
1659075772,42.84,988.47,1022.08,279,21.81,8.64,-47,1
1659076072,41.79,988.44,1022.05,279,22.53,8.92,-46,1
1659076372,41.13,988.44,1022.06,279,23.45,9.51,-42,1
1659076672,39.13,988.62,1022.23,279,24.35,9.57,-51,1
1659076972,37.88,988.45,1022.07,279,25.07,9.73,-49,1
1659077273,37.32,988.50,1022.11,279,25.48,9.87,-45,1
1659077573,36.90,988.56,1022.18,279,25.55,9.77,-46,1
1659077873,36.82,988.74,1022.36,279,25.47,9.66,-49,1
1659078173,36.69,988.66,1022.28,279,25.31,9.47,-54,1
1659078473,36.80,988.66,1022.28,279,25.48,9.66,-47,1
1659078773,36.65,988.62,1022.24,279,25.85,9.93,-42,1
1659079074,35.83,988.62,1022.24,279,26.20,9.90,-43,1
1659079374,35.21,988.55,1022.17,279,26.16,9.61,-48,1
1659079674,35.12,988.70,1022.31,279,25.53,9.01,-41,1
1659079974,36.83,988.79,1022.41,279,24.85,9.12,-50,1
1659080274,36.63,988.65,1022.26,279,24.87,9.06,-48,1
1659080574,36.48,988.68,1022.30,279,25.02,9.13,-48,1
1659080875,36.45,988.59,1022.20,279,25.11,9.20,-48,1
1659081175,36.35,988.64,1022.26,279,25.20,9.23,-43,1
1659081475,36.72,988.51,1022.12,279,25.03,9.23,-46,1
1659081775,37.16,988.46,1022.08,279,25.21,9.57,-46,1
1659082075,37.05,988.50,1022.11,279,25.08,9.41,-47,1
1659082375,38.00,988.48,1022.10,279,25.01,9.73,-49,1
1659082675,37.64,988.54,1022.16,279,24.96,9.54,-42,1
1659082976,37.09,988.52,1022.13,279,24.80,9.18,-45,1
1659083276,37.70,988.49,1022.10,279,24.85,9.47,-46,1
1659083576,37.13,988.53,1022.14,279,24.97,9.35,-47,1
1659083876,36.47,988.64,1022.25,279,24.87,8.99,-45,1
1659084176,36.37,988.41,1022.02,279,24.69,8.79,-45,1
1659084476,36.47,988.52,1022.14,279,24.91,9.03,-46,1
1659084776,36.50,988.44,1022.05,279,25.10,9.20,-43,1
1659085077,37.03,988.42,1022.04,279,25.28,9.58,-48,1
1659085377,36.27,988.36,1021.98,279,25.48,9.45,-45,1
1659085677,35.81,988.43,1022.05,279,25.60,9.37,-46,1
1659085977,35.64,988.42,1022.04,279,25.60,9.29,-45,1
1659086277,35.38,988.38,1021.99,279,25.54,9.13,-43,1
1659086577,35.42,988.29,1021.91,279,25.53,9.14,-45,1
1659086877,35.91,988.22,1021.84,279,25.60,9.41,-44,1
1659087178,34.25,988.15,1021.76,279,25.93,9.00,-43,1
1659087478,35.17,988.22,1021.83,279,26.38,9.78,-42,1
1659087778,35.62,988.05,1021.67,279,26.48,10.06,-50,1
1659088078,34.14,988.08,1021.69,279,26.70,9.62,-46,1
1659088378,33.42,988.03,1021.65,279,26.74,9.34,-50,1
1659088678,34.50,988.10,1021.71,279,26.73,9.81,-47,1
1659088978,32.87,987.99,1021.60,279,26.64,9.00,-46,1
1659089279,34.16,987.90,1021.52,279,26.75,9.68,-48,1
1659089579,34.35,987.92,1021.53,279,26.74,9.75,-48,1
1659089879,34.24,987.97,1021.58,279,26.48,9.47,-44,1
1659090179,34.81,987.86,1021.48,279,26.82,10.02,-45,1
1659090479,34.79,987.88,1021.50,279,27.42,10.53,-46,1
1659090779,33.29,987.83,1021.44,279,27.26,9.73,-43,1
1659091080,34.27,987.70,1021.31,279,26.83,9.79,-42,1
1659091380,34.16,987.75,1021.36,279,27.04,9.93,-47,1
1659091680,34.27,987.71,1021.33,279,26.94,9.89,-47,1
1659091980,34.95,987.70,1021.31,279,26.62,9.90,-42,1
1659092280,35.30,987.62,1021.24,279,26.60,10.03,-41,1
1659092580,35.82,987.77,1021.38,279,26.95,10.56,-44,1
1659092880,33.98,987.76,1021.37,279,27.19,9.98,-47,1
1659093181,35.18,987.67,1021.28,279,26.95,10.29,-48,1
1659093481,35.79,987.78,1021.40,279,26.95,10.55,-43,1
1659093781,35.07,987.68,1021.29,279,27.13,10.40,-43,1
1659094081,35.62,987.58,1021.20,279,27.02,10.53,-45,1
1659094381,35.04,987.66,1021.27,279,27.31,10.55,-48,1
1659094681,34.72,987.61,1021.22,279,27.31,10.41,-49,1
1659094982,35.82,987.55,1021.17,279,27.20,10.78,-48,1
1659095282,35.65,987.43,1021.04,279,27.12,10.64,-45,1
1659095582,35.08,987.47,1021.09,279,27.12,10.40,-47,1
1659095882,35.18,987.48,1021.09,279,26.94,10.28,-43,1
1659096182,36.92,987.38,1020.99,279,26.74,10.83,-46,1
1659096482,37.21,987.46,1021.08,279,26.25,10.51,-50,1
1659096782,36.74,987.47,1021.09,279,26.54,10.58,-47,1
1659097083,36.39,987.26,1020.87,279,26.83,10.69,-51,1
1659097383,37.11,987.18,1020.80,279,27.20,11.31,-42,1
1659097683,35.43,987.24,1020.85,279,27.30,10.70,-45,1
1659097983,35.13,987.23,1020.85,279,27.48,10.73,-47,1
1659098283,35.72,987.16,1020.78,279,27.38,10.90,-48,1
1659098583,35.89,987.18,1020.79,279,27.35,10.94,-48,1
1659098884,36.47,987.20,1020.81,279,26.92,10.80,-47,1
1659099184,35.96,987.17,1020.78,279,27.06,10.72,-42,1
1659099484,37.06,987.06,1020.68,279,27.05,11.16,-51,1
1659099784,36.21,987.07,1020.68,279,26.65,10.46,-47,1
1659100084,37.94,987.03,1020.64,279,26.21,10.77,-49,1
1659100384,37.59,986.99,1020.61,279,26.41,10.81,-48,1
1659100684,36.75,986.95,1020.57,279,26.43,10.48,-45,1
1659100987,37.81,986.91,1020.52,279,26.23,10.73,-44,1
1659101288,38.11,986.90,1020.51,279,26.33,10.94,-47,1
1659101588,37.91,986.87,1020.49,279,26.32,10.86,-45,1
1659101888,37.95,986.93,1020.54,279,26.28,10.84,-41,1
1659102188,39.77,986.75,1020.37,279,26.36,11.61,-47,1
1659102488,38.52,986.66,1020.28,279,26.30,11.08,-47,1
1659102789,37.78,986.72,1020.34,279,26.14,10.64,-43,1
1659103089,38.00,986.63,1020.24,279,26.13,10.72,-46,1
1659103389,38.55,986.68,1020.30,279,26.18,10.98,-46,1
1659103689,37.89,986.62,1020.24,279,26.31,10.84,-45,1
1659103989,38.44,986.54,1020.15,279,26.33,11.07,-44,1
1659104289,38.09,986.47,1020.09,279,26.20,10.82,-46,1
1659104589,38.94,986.44,1020.05,279,26.21,11.16,-47,1
1659104890,38.39,986.39,1020.00,279,26.15,10.89,-44,1
1659105190,40.07,986.34,1019.95,279,26.15,11.54,-47,1
1659105490,38.70,986.42,1020.03,279,26.17,11.03,-42,1
1659105790,38.42,986.28,1019.89,279,26.21,10.96,-44,1
1659106090,38.84,986.20,1019.81,279,26.39,11.28,-46,1
1659106390,37.83,986.15,1019.76,279,26.57,11.04,-44,1
1659106691,37.74,985.98,1019.59,279,26.58,11.02,-45,1
1659106991,36.83,986.17,1019.79,279,26.42,10.51,-49,1
1659107291,37.97,986.06,1019.67,279,26.02,10.61,-48,1
1659107591,39.81,985.94,1019.56,279,25.87,11.19,-46,1
1659107891,40.11,985.94,1019.55,279,25.78,11.22,-48,1
1659108191,41.07,985.91,1019.52,279,25.69,11.50,-43,1
1659108491,40.89,985.87,1019.49,279,25.50,11.26,-44,1
1659108792,39.94,985.78,1019.40,279,25.45,10.86,-44,1
1659109092,41.18,985.71,1019.33,279,25.44,11.32,-46,1
1659109392,40.61,985.62,1019.24,279,25.56,11.21,-41,1
1659109692,39.86,985.75,1019.37,279,25.79,11.14,-44,1
1659109992,39.01,985.84,1019.45,279,26.02,11.02,-41,1
1659110293,38.66,985.77,1019.39,279,25.88,10.76,-46,1
1659110593,40.16,985.78,1019.40,279,25.80,11.26,-49,1
1659110893,40.36,985.76,1019.38,279,25.54,11.10,-47,1
1659111193,41.44,985.94,1019.55,279,25.52,11.48,-43,1
1659111494,41.03,986.01,1019.63,279,25.51,11.32,-45,1
1659111794,42.25,985.94,1019.56,279,25.46,11.72,-42,1
1659112094,42.37,985.93,1019.54,279,25.61,11.90,-45,1
1659112394,41.72,985.96,1019.57,279,25.53,11.59,-41,1
1659112694,42.68,986.02,1019.63,279,25.29,11.72,-46,1
1659112994,41.60,985.99,1019.60,279,25.09,11.15,-50,1
1659113295,42.81,986.02,1019.63,279,24.89,11.41,-41,1
1659113595,43.13,986.05,1019.67,279,24.80,11.44,-44,1
1659113895,43.87,985.93,1019.54,279,24.56,11.48,-43,1
1659114195,44.38,985.83,1019.45,279,24.27,11.39,-40,1
1659114495,45.43,985.75,1019.36,279,24.03,11.53,-42,1
1659114795,45.64,985.68,1019.29,279,23.89,11.47,-44,1
1659115095,45.93,985.64,1019.25,279,23.73,11.42,-45,1
1659115395,46.40,985.62,1019.24,279,23.58,11.44,-42,1
1659115696,46.95,985.65,1019.27,279,23.46,11.50,-45,1
1659115996,47.19,985.71,1019.32,279,23.37,11.50,-43,1
1659116296,47.37,985.74,1019.36,279,23.31,11.50,-44,1
1659116596,47.39,985.77,1019.39,279,23.24,11.45,-41,1
1659116896,46.55,985.85,1019.47,279,23.28,11.21,-47,1
1659117196,47.62,985.91,1019.52,279,23.43,11.69,-47,1
1659117497,48.30,985.90,1019.52,279,23.16,11.66,-43,1
1659117797,48.14,985.95,1019.57,279,22.96,11.43,-49,1
1659118097,48.34,985.97,1019.59,279,22.84,11.38,-41,1
1659118397,48.27,986.01,1019.63,279,22.68,11.21,-43,1
1659118697,49.01,985.98,1019.60,279,22.53,11.30,-42,1
1659118997,49.52,985.97,1019.58,279,22.30,11.25,-41,1
1659119297,49.66,986.04,1019.65,279,22.16,11.16,-47,1
1659119598,49.06,986.12,1019.74,279,22.08,10.91,-43,1
1659119898,49.45,986.22,1019.84,279,22.02,10.97,-45,1
1659120198,50.45,986.25,1019.87,279,22.04,11.29,-42,1
1659120498,49.04,986.24,1019.86,279,21.97,10.80,-42,1
1659120798,50.83,986.27,1019.89,279,21.92,11.29,-47,1
1659121098,51.08,986.25,1019.86,279,21.72,11.18,-44,1
1659121399,51.80,986.29,1019.90,279,21.44,11.14,-47,1
1659121699,52.07,986.24,1019.86,279,21.31,11.10,-42,1
1659121999,52.14,986.29,1019.90,279,21.21,11.02,-42,1
1659122299,52.17,986.31,1019.92,279,21.12,10.95,-40,1
1659122599,52.64,986.29,1019.90,279,21.02,10.99,-41,1
1659122899,52.63,986.30,1019.91,279,20.92,10.90,-39,1
1659123199,52.60,986.27,1019.88,279,20.85,10.82,-45,1
1659123500,52.92,986.14,1019.76,279,20.79,10.86,-42,1
1659123800,52.58,986.18,1019.79,279,20.77,10.74,-45,1
1659124100,52.50,986.11,1019.72,279,20.77,10.72,-46,1
1659124400,51.50,986.10,1019.72,279,20.80,10.46,-43,1
1659124700,52.19,986.14,1019.76,279,20.79,10.65,-46,1
1659125000,52.00,986.22,1019.83,279,20.82,10.62,-47,1
1659125300,51.74,986.21,1019.83,279,20.82,10.55,-43,1
1659125601,51.65,986.25,1019.87,279,20.86,10.56,-41,1
1659125901,50.93,986.31,1019.92,279,20.90,10.38,-43,1
1659126201,51.54,986.37,1019.98,279,20.90,10.56,-46,1
1659126501,51.87,986.30,1019.91,279,20.84,10.60,-44,1
1659126801,52.40,986.22,1019.83,279,20.75,10.67,-46,1
1659127101,53.14,986.08,1019.69,279,20.64,10.78,-45,1
1659127402,52.60,986.06,1019.67,279,20.51,10.51,-40,1
1659127702,54.27,986.01,1019.62,279,20.39,10.86,-43,1
1659128002,53.21,986.01,1019.62,279,20.29,10.48,-42,1
1659128302,53.83,985.98,1019.59,279,20.20,10.57,-44,1
1659128602,54.22,985.97,1019.58,279,20.13,10.61,-41,1
1659128902,56.74,985.98,1019.60,279,20.00,11.17,-42,1
1659129203,57.75,985.96,1019.57,279,19.86,11.31,-48,1
1659129503,56.19,986.04,1019.66,279,19.75,10.79,-44,1
1659129803,56.35,986.05,1019.66,279,19.66,10.75,-41,1
1659130103,57.69,986.01,1019.62,279,19.61,11.06,-40,1
1659130403,56.99,985.92,1019.53,279,19.57,10.84,-43,1
1659130703,55.79,985.83,1019.45,279,19.54,10.49,-40,1
1659131004,56.35,985.86,1019.48,279,19.49,10.59,-42,1
1659131304,55.61,985.94,1019.55,279,19.57,10.47,-43,1
1659131604,57.00,985.87,1019.49,279,19.61,10.88,-45,1
1659131904,59.26,985.96,1019.58,279,19.56,11.42,-41,1
1659132204,60.44,985.92,1019.54,279,19.40,11.56,-40,1
1659132504,61.34,985.92,1019.53,279,19.23,11.63,-44,1
1659132805,57.72,985.86,1019.47,279,19.15,10.63,-44,1
1659133105,57.78,985.83,1019.45,279,19.23,10.73,-45,1
1659133405,61.05,985.80,1019.41,279,19.19,11.52,-43,1
1659133705,60.66,985.79,1019.41,279,19.08,11.32,-46,1
1659134005,60.03,985.79,1019.41,279,19.00,11.09,-43,1
1659134305,61.74,985.67,1019.28,279,18.97,11.48,-38,1
1659134605,61.92,985.63,1019.25,279,18.92,11.48,-47,1
1659134906,62.33,985.54,1019.15,279,18.87,11.53,-43,1
1659135206,62.92,985.46,1019.08,279,18.78,11.59,-44,1
1659135506,63.94,985.50,1019.11,279,18.67,11.73,-42,1
1659135806,64.44,985.40,1019.02,279,18.55,11.73,-45,1
1659136106,65.39,985.38,1019.00,279,18.45,11.86,-45,1
1659136406,64.76,985.34,1018.95,279,18.38,11.64,-48,1
1659136706,65.28,985.39,1019.00,279,18.36,11.75,-48,1
1659137007,65.54,985.23,1018.85,279,18.33,11.78,-44,1
1659137307,65.35,985.21,1018.83,279,18.33,11.73,-44,1
1659137607,62.63,985.11,1018.72,279,18.44,11.20,-45,1
1659137907,63.68,985.02,1018.64,279,18.58,11.58,-49,1
1659138207,63.34,984.94,1018.56,279,18.65,11.57,-41,1
1659138507,63.25,984.94,1018.55,279,18.68,11.57,-42,1
1659138808,64.21,984.92,1018.54,279,18.65,11.77,-41,1
1659139108,64.17,984.89,1018.51,279,18.65,11.76,-44,1
1659139408,64.13,984.79,1018.41,279,18.66,11.76,-41,1
1659139708,65.12,984.79,1018.40,279,18.70,12.03,-43,1
1659140008,64.81,984.75,1018.37,279,18.72,11.98,-43,1
1659140308,65.55,984.74,1018.35,279,18.69,12.12,-44,1
1659140608,66.04,984.77,1018.39,279,18.69,12.24,-45,1
1659140909,66.45,984.64,1018.26,279,18.67,12.31,-48,1
1659141209,66.44,984.57,1018.18,279,18.63,12.27,-41,1
1659141509,66.78,984.52,1018.13,279,18.63,12.35,-44,1
1659141809,67.06,984.47,1018.09,279,18.61,12.39,-39,1
1659142109,67.30,984.33,1017.94,279,18.60,12.44,-41,1
1659142409,67.91,984.37,1017.98,279,18.56,12.54,-48,1
1659142709,68.17,984.28,1017.89,279,18.55,12.59,-42,1
1659143009,68.96,984.24,1017.85,279,18.49,12.70,-44,1
1659143310,68.70,984.26,1017.88,279,18.51,12.67,-40,1
1659143610,69.37,984.28,1017.89,279,18.48,12.79,-41,1
1659143910,69.03,984.19,1017.81,279,18.52,12.75,-47,1
1659144210,69.20,984.15,1017.76,279,18.50,12.77,-45,1
1659144510,68.93,984.23,1017.84,279,18.48,12.69,-44,1
1659144810,68.14,984.15,1017.76,279,18.48,12.51,-42,1
1659145111,67.96,984.13,1017.74,279,18.47,12.46,-44,1
1659145411,68.68,984.11,1017.72,279,18.46,12.61,-41,1
1659145711,68.62,984.06,1017.68,279,18.44,12.58,-46,1
1659146011,68.68,983.89,1017.51,279,18.39,12.55,-43,1
1659146311,69.54,983.85,1017.47,279,18.35,12.70,-46,1
1659146611,69.70,983.78,1017.39,279,18.32,12.70,-47,1
1659146911,70.51,983.68,1017.30,279,18.28,12.84,-43,1
1659147211,69.43,983.56,1017.17,279,18.25,12.58,-40,1
1659147512,70.49,983.53,1017.14,279,18.22,12.78,-45,1
1659147812,70.61,983.37,1016.98,279,18.20,12.79,-43,1
1659148112,71.57,983.28,1016.89,279,18.15,12.95,-45,1
1659148412,72.18,983.27,1016.88,279,18.07,13.00,-45,1
1659148712,72.35,983.25,1016.87,279,18.05,13.01,-42,1
1659149012,72.20,983.23,1016.85,279,18.05,12.98,-45,1
1659149312,72.19,983.19,1016.81,279,18.06,12.99,-43,1
1659149613,71.93,983.15,1016.77,279,18.03,12.91,-41,1
1659149913,73.22,983.15,1016.77,279,17.98,13.13,-44,1
1659150213,73.08,983.10,1016.71,279,17.96,13.08,-46,1
1659150513,75.04,983.07,1016.68,279,17.90,13.43,-48,1
1659150813,75.92,983.14,1016.76,279,17.77,13.48,-40,1
1659151113,76.63,983.23,1016.85,279,17.60,13.46,-39,1
1659151413,76.47,983.31,1016.92,279,17.53,13.36,-52,1
1659151714,77.14,983.35,1016.96,279,17.42,13.39,-49,1
1659152014,76.55,983.32,1016.93,279,17.39,13.24,-46,1
1659152314,76.91,983.36,1016.97,279,17.38,13.30,-44,1
1659152614,77.33,983.35,1016.96,279,17.40,13.41,-43,1
1659152914,77.48,983.32,1016.93,279,17.37,13.41,-44,1
1659153214,77.82,983.25,1016.87,279,17.30,13.41,-44,1
1659153514,78.04,983.24,1016.86,279,17.23,13.38,-46,1
1659153815,77.97,983.32,1016.93,279,17.19,13.33,-48,1
1659154115,78.27,983.16,1016.77,279,17.21,13.41,-46,1
1659154418,78.50,983.08,1016.70,279,17.21,13.45,-46,1
1659154718,78.98,983.06,1016.67,279,17.22,13.56,-43,1
1659155018,78.82,983.04,1016.65,279,17.30,13.60,-47,1
1659155318,78.26,983.05,1016.67,279,17.40,13.59,-46,1
1659155618,77.60,983.07,1016.68,279,17.47,13.53,-43,1
1659155919,77.46,983.17,1016.78,279,17.50,13.53,-39,1
1659156219,78.65,983.19,1016.80,279,17.41,13.68,-46,1
1659156519,79.07,983.26,1016.87,279,17.37,13.72,-44,1
1659156819,79.21,983.30,1016.92,279,17.37,13.75,-45,1
1659157119,79.29,983.34,1016.96,279,17.36,13.75,-45,1
1659157419,79.93,983.20,1016.82,279,17.41,13.92,-44,1
1659157719,78.66,983.21,1016.83,279,17.54,13.81,-45,1
1659158019,78.66,983.28,1016.90,279,17.67,13.93,-45,1
1659158320,77.83,983.33,1016.94,279,17.80,13.90,-42,1
1659158620,77.51,983.35,1016.96,279,17.95,13.98,-45,1
1659158920,77.82,983.35,1016.97,279,18.07,14.15,-43,1
1659159220,76.98,983.40,1017.01,279,18.14,14.05,-45,1
1659159520,77.47,983.44,1017.05,279,18.21,14.22,-42,1
1659159820,77.06,983.50,1017.12,279,18.31,14.23,-44,1
1659160121,77.20,983.49,1017.10,279,18.40,14.35,-46,1
1659160421,76.47,983.39,1017.01,279,18.58,14.38,-45,1
1659160721,75.91,983.44,1017.06,279,18.78,14.46,-44,1
1659161021,75.49,983.29,1016.90,279,18.91,14.50,-44,1
1659161321,74.97,983.25,1016.86,279,18.91,14.39,-46,1
1659161621,74.87,983.23,1016.85,279,18.98,14.44,-45,1
1659161921,75.04,983.21,1016.82,279,19.08,14.57,-45,1
1659162222,75.27,983.28,1016.89,279,19.01,14.55,-40,1
1659162522,75.60,983.30,1016.91,279,19.01,14.62,-44,1
1659162822,75.37,983.22,1016.84,279,19.09,14.65,-48,1
1659163122,75.27,983.11,1016.73,279,19.27,14.80,-45,1
1659163422,73.60,983.09,1016.70,279,19.54,14.71,-41,1
1659163722,73.80,983.17,1016.78,279,19.68,14.89,-42,1
1659164022,73.43,983.11,1016.73,279,19.84,14.97,-45,1
1659164323,72.84,983.01,1016.63,279,19.96,14.96,-46,1
1659164623,73.48,982.97,1016.58,279,19.86,15.00,-41,1
1659164923,73.35,982.93,1016.54,279,19.79,14.90,-48,1
1659165223,73.95,982.85,1016.47,279,19.81,15.05,-48,1
1659165523,74.18,982.94,1016.56,279,19.76,15.05,-42,1
1659165823,74.58,982.78,1016.39,279,19.77,15.14,-48,1
1659166124,73.48,982.75,1016.37,279,19.89,15.03,-49,1
1659166424,73.50,982.75,1016.36,279,20.03,15.16,-48,1
1659166724,72.43,982.76,1016.37,279,20.36,15.26,-44,1
1659167024,71.65,982.74,1016.36,279,20.69,15.40,-45,1
1659167324,70.32,982.75,1016.36,279,20.94,15.35,-46,1
1659167624,70.27,982.67,1016.29,279,21.27,15.65,-43,1
1659167924,68.86,982.57,1016.18,279,21.62,15.67,-43,1
1659168224,67.55,982.60,1016.21,279,21.80,15.55,-45,1
1659168525,67.45,982.63,1016.24,279,22.11,15.82,-45,1
1659168825,67.56,982.62,1016.23,279,22.52,16.23,-41,1
1659169125,65.14,982.59,1016.21,279,23.12,16.23,-45,1
1659169425,65.36,982.63,1016.24,279,23.59,16.73,-45,1
1659169725,63.26,982.67,1016.28,279,23.76,16.38,-44,1
1659170025,62.79,982.57,1016.19,279,23.71,16.22,-46,1
1659170326,61.71,982.49,1016.11,279,23.92,16.14,-44,1
1659170626,61.49,982.47,1016.09,279,24.29,16.43,-43,1
1659170926,60.86,982.35,1015.97,279,24.38,16.36,-46,1
1659171226,59.44,982.33,1015.95,279,24.55,16.15,-48,1
1659171526,58.00,982.44,1016.05,279,24.80,15.99,-43,1
1659171826,58.71,982.23,1015.85,279,24.79,16.18,-44,1
1659172126,59.41,982.21,1015.83,279,24.78,16.35,-49,1
1659172426,58.79,982.14,1015.76,279,25.00,16.40,-45,1
1659172727,58.41,982.05,1015.66,279,25.06,16.35,-44,1
1659173027,58.44,981.97,1015.58,279,25.30,16.58,-47,1
1659173327,57.16,982.01,1015.63,279,25.08,16.03,-43,1
1659173627,57.65,982.16,1015.77,279,24.98,16.07,-47,1
1659173927,57.88,981.97,1015.58,279,24.87,16.03,-47,1
1659174227,58.25,981.95,1015.56,279,24.91,16.16,-48,1
1659174528,57.58,981.91,1015.52,279,24.88,15.96,-43,1
1659174828,58.03,982.00,1015.62,279,24.94,16.13,-46,1
1659175128,58.27,981.88,1015.50,279,24.84,16.11,-46,1
1659175428,58.10,981.96,1015.57,279,24.88,16.10,-46,1
1659175728,57.67,982.02,1015.64,279,24.97,16.06,-46,1
1659176028,57.15,981.98,1015.60,279,25.07,16.02,-46,1
1659176328,57.71,981.92,1015.53,279,24.96,16.07,-43,1
1659176628,56.68,982.08,1015.69,279,25.32,16.12,-46,1
1659176929,56.86,981.90,1015.51,279,25.67,16.50,-45,1
1659177229,55.53,981.84,1015.45,279,25.79,16.23,-43,1
1659177529,56.04,981.80,1015.41,279,25.89,16.47,-47,1
1659177829,55.76,981.72,1015.33,279,26.30,16.78,-45,1
1659178129,53.63,981.67,1015.28,279,26.38,16.24,-49,1
1659178429,54.32,981.57,1015.19,279,26.34,16.40,-48,1
1659178730,54.44,981.62,1015.24,279,26.08,16.20,-44,1
1659179030,55.80,981.63,1015.24,279,25.81,16.33,-45,1
1659179330,55.37,981.56,1015.18,279,25.85,16.25,-42,1
1659179630,55.74,981.64,1015.25,279,25.89,16.39,-45,1
1659179930,55.56,981.58,1015.19,279,25.67,16.13,-43,1
1659180230,56.27,981.56,1015.18,279,25.45,16.13,-44,1
1659180530,57.57,981.48,1015.09,279,25.13,16.19,-44,1
1659180831,58.13,981.42,1015.04,279,24.91,16.13,-44,1
1659181131,59.04,981.38,1014.99,279,24.75,16.23,-42,1
1659181431,60.93,981.42,1015.03,279,24.55,16.53,-46,1
1659181731,59.77,981.42,1015.03,279,24.63,16.31,-45,1
1659182031,59.38,981.40,1015.01,279,24.68,16.25,-49,1
1659182331,58.78,981.62,1015.23,279,24.72,16.13,-45,1
1659182632,58.61,981.53,1015.15,279,24.44,15.82,-42,1
1659182932,58.99,981.50,1015.11,279,24.28,15.77,-45,1
1659183232,60.20,981.53,1015.14,279,24.13,15.95,-45,1
1659183532,61.33,981.43,1015.04,279,24.02,16.14,-44,1
1659183832,61.85,981.33,1014.94,279,24.02,16.27,-48,1
1659184132,61.61,981.41,1015.03,279,24.00,16.19,-46,1
1659184433,62.24,981.40,1015.01,279,23.82,16.18,-43,1
1659184733,63.60,981.26,1014.88,279,23.79,16.49,-42,1
1659185033,62.88,981.24,1014.85,279,23.86,16.38,-44,1
1659185333,63.72,981.18,1014.80,279,23.86,16.59,-44,1
1659185633,64.42,981.21,1014.82,279,23.90,16.80,-41,1
1659185933,63.87,981.14,1014.76,279,23.93,16.69,-44,1
1659186234,63.24,981.15,1014.77,279,23.82,16.43,-40,1
1659186534,64.61,980.97,1014.58,279,23.64,16.60,-45,1
1659186834,65.98,980.96,1014.57,279,23.44,16.74,-45,1
1659187134,66.37,980.93,1014.54,279,23.38,16.77,-48,1
1659187434,64.94,980.85,1014.46,279,23.42,16.47,-45,1
1659187734,65.72,980.79,1014.40,279,23.39,16.63,-47,1
1659188035,66.24,980.72,1014.34,279,23.26,16.63,-47,1
1659188335,65.55,980.71,1014.32,279,23.14,16.35,-46,1
1659188635,67.60,980.64,1014.25,279,23.11,16.81,-47,1
1659188935,67.02,980.66,1014.27,279,23.00,16.56,-43,1
1659189235,67.04,980.61,1014.22,279,22.96,16.53,-44,1
1659189535,66.78,980.67,1014.28,279,22.93,16.44,-47,1
1659189836,67.11,980.62,1014.23,279,22.91,16.50,-41,1
1659190136,67.18,980.59,1014.20,279,23.01,16.61,-41,1
1659190436,67.39,980.57,1014.18,279,23.10,16.75,-45,1
1659190736,67.66,980.57,1014.19,279,23.16,16.87,-44,1
1659191036,68.31,980.55,1014.16,279,23.04,16.90,-44,1
1659191336,68.48,980.56,1014.17,279,22.82,16.73,-45,1
1659191637,69.13,980.45,1014.07,279,22.56,16.63,-49,1
1659191937,70.59,980.39,1014.00,279,22.43,16.84,-43,1
1659192237,70.57,980.33,1013.94,279,22.38,16.79,-51,1
1659192537,70.94,980.30,1013.91,279,22.15,16.65,-44,1
1659192837,72.05,980.28,1013.89,279,22.03,16.78,-44,1
1659193137,71.87,980.19,1013.80,279,21.95,16.66,-47,1
1659193437,72.17,980.20,1013.81,279,21.97,16.74,-45,1
1659193738,71.76,980.25,1013.86,279,21.94,16.63,-46,1
1659194038,72.05,980.22,1013.83,279,21.86,16.61,-40,1
1659194338,72.02,980.20,1013.82,279,21.81,16.56,-45,1
1659194638,72.91,980.18,1013.80,279,21.66,16.61,-49,1
1659194938,73.06,980.15,1013.76,279,21.62,16.60,-41,1
1659195238,73.37,980.24,1013.86,279,21.56,16.61,-42,1
1659195539,73.96,980.23,1013.85,279,21.43,16.61,-43,1
1659195839,74.29,980.16,1013.78,279,21.34,16.60,-46,1
1659196139,75.32,980.09,1013.71,279,21.22,16.69,-44,1
1659196439,76.28,979.95,1013.56,279,21.15,16.83,-43,1
1659196739,77.38,979.97,1013.58,279,21.00,16.91,-41,1
1659197039,78.97,979.94,1013.56,279,20.84,17.07,-40,1
1659197339,77.34,979.85,1013.47,279,20.75,16.66,-49,1
1659197640,76.38,979.82,1013.44,279,20.85,16.56,-48,1
1659197940,77.56,979.70,1013.32,279,20.91,16.86,-49,1
1659198240,76.54,979.66,1013.27,279,20.78,16.52,-45,1
1659198540,80.27,979.59,1013.21,279,20.64,17.14,-44,1
1659198840,80.21,979.47,1013.08,279,20.54,17.03,-50,1
1659199140,79.44,979.53,1013.14,279,20.56,16.90,-43,1
1659199441,81.40,979.63,1013.24,279,20.46,17.18,-42,1
1659199741,82.06,979.65,1013.26,279,20.39,17.24,-41,1
1659200041,82.50,979.75,1013.37,279,20.32,17.26,-43,1
1659200341,83.48,979.74,1013.35,279,20.23,17.36,-46,1
1659200641,83.70,979.82,1013.43,279,20.14,17.31,-47,1
1659200941,81.11,979.87,1013.49,279,20.18,16.85,-45,1
1659201241,83.34,979.74,1013.36,279,20.28,17.38,-40,1
1659201542,83.00,979.71,1013.32,279,20.25,17.28,-42,1
1659201842,84.11,979.75,1013.36,279,20.20,17.45,-45,1
1659202142,85.01,979.75,1013.37,279,20.10,17.52,-47,1
1659202442,85.38,979.68,1013.29,279,20.03,17.52,-46,1
1659202742,85.45,979.72,1013.33,279,19.94,17.44,-41,1
1659203042,85.81,979.61,1013.22,279,19.86,17.43,-44,1
1659203343,84.92,979.54,1013.15,279,19.87,17.27,-45,1
1659203643,85.45,979.53,1013.14,279,19.83,17.33,-43,1
1659203943,85.81,979.43,1013.04,279,19.75,17.32,-43,1
1659204243,85.27,979.38,1013.00,279,19.72,17.19,-45,1
1659204543,85.76,979.38,1012.99,279,19.66,17.22,-42,1
1659204843,86.25,979.37,1012.99,279,19.58,17.24,-47,1
1659205143,85.63,979.36,1012.98,279,19.57,17.11,-41,1
1659205444,85.28,979.41,1013.02,279,19.58,17.06,-40,1
1659205744,85.44,979.34,1012.95,279,19.56,17.07,-45,1
1659206044,86.39,979.42,1013.04,279,19.51,17.19,-41,1
1659206344,85.10,979.35,1012.96,279,19.55,16.99,-41,1
1659206644,85.84,979.25,1012.86,279,19.50,17.08,-44,1
1659206944,85.77,979.19,1012.81,279,19.45,17.02,-42,1
1659207244,86.76,979.09,1012.71,279,19.39,17.14,-45,1
1659207545,85.35,979.06,1012.67,279,19.29,16.78,-39,1
1659207845,87.67,979.05,1012.66,279,19.18,17.10,-40,1
1659208145,86.58,979.03,1012.64,279,19.11,16.83,-41,1
1659208445,85.79,979.06,1012.67,279,19.11,16.69,-44,1
1659208745,85.84,979.01,1012.62,279,19.23,16.82,-41,1
1659209045,86.01,978.96,1012.57,279,19.29,16.91,-42,1
1659209346,87.13,978.93,1012.55,279,19.13,16.95,-42,1
1659209646,86.71,978.89,1012.50,279,19.02,16.77,-42,1
1659209946,87.80,978.84,1012.46,279,18.97,16.92,-44,1
1659210246,87.75,978.82,1012.44,279,18.86,16.80,-41,1
1659210546,89.64,978.82,1012.43,279,18.72,17.00,-45,1
1659210846,91.82,978.84,1012.45,279,18.59,17.25,-39,1
1659211146,89.82,978.84,1012.46,279,18.58,16.89,-42,1
1659211447,86.36,978.83,1012.45,279,18.68,16.37,-38,1
1659211747,90.75,978.84,1012.45,279,18.74,17.21,-45,1
1659212047,91.17,978.81,1012.42,279,18.65,17.20,-40,1
1659212347,93.84,978.82,1012.43,279,18.52,17.52,-39,1
1659212647,94.02,978.69,1012.30,279,18.42,17.45,-42,1
1659212947,95.31,978.65,1012.27,279,18.36,17.61,-41,1
1659213248,95.58,978.65,1012.27,279,18.31,17.61,-42,1
1659213548,94.32,978.63,1012.25,279,18.34,17.43,-39,1
1659213848,90.76,978.64,1012.25,279,18.38,16.86,-43,1
1659214148,91.29,978.62,1012.23,279,18.51,17.08,-40,1
1659214448,92.71,978.59,1012.21,279,18.59,17.40,-42,1
1659214748,88.93,978.56,1012.17,279,18.59,16.74,-37,1
1659215048,92.89,978.61,1012.22,279,18.57,17.41,-41,1
1659215349,92.11,978.58,1012.20,279,18.58,17.29,-38,1
1659215649,91.81,978.64,1012.26,279,18.60,17.26,-41,1
1659215949,91.99,978.63,1012.24,279,18.54,17.23,-42,1
1659216249,93.75,978.55,1012.17,279,18.48,17.47,-38,1
1659216549,91.10,978.51,1012.13,279,18.50,17.04,-41,1
1659216850,90.69,978.47,1012.09,279,18.58,17.04,-44,1
1659217150,90.12,978.41,1012.02,279,18.64,17.00,-39,1
1659217450,89.85,978.39,1012.01,279,18.67,16.98,-39,1
1659217750,90.12,978.34,1011.95,279,18.72,17.08,-37,1
1659218050,88.35,978.35,1011.96,279,18.78,16.83,-39,1
1659218350,86.97,978.24,1011.85,279,18.81,16.61,-42,1
1659218650,87.89,978.19,1011.81,279,18.78,16.75,-40,1
1659218951,93.17,978.15,1011.76,279,18.71,17.60,-38,1
1659219251,93.00,978.04,1011.66,279,18.57,17.43,-37,1
1659219551,94.80,977.98,1011.59,279,18.51,17.68,-42,1
1659219851,91.95,977.86,1011.47,279,18.41,17.09,-41,1
1659220151,92.21,977.84,1011.46,279,18.47,17.20,-37,1
1659220452,89.80,977.76,1011.38,279,18.52,16.83,-37,1
1659220752,91.32,977.69,1011.31,279,18.58,17.15,-41,1
1659221052,91.49,977.77,1011.39,279,18.61,17.21,-37,1
1659221352,89.84,977.74,1011.36,279,18.58,16.89,-36,1
1659221652,89.17,977.65,1011.26,279,18.57,16.77,-38,1
1659221952,90.87,977.63,1011.25,279,18.61,17.10,-39,1
1659222253,93.24,977.61,1011.22,279,18.63,17.53,-36,1
1659222553,91.11,977.54,1011.16,279,18.59,17.13,-38,1
1659222853,90.93,977.43,1011.05,279,18.61,17.11,-39,1
1659223153,91.69,977.25,1010.87,279,18.66,17.29,-40,1
1659223453,91.46,977.09,1010.71,279,18.64,17.24,-38,1
1659223753,90.71,977.04,1010.66,279,18.65,17.11,-37,1
1659224054,89.54,977.04,1010.66,279,18.65,16.91,-39,1
1659224354,87.55,977.00,1010.61,279,18.63,16.54,-40,1
1659224654,88.18,976.97,1010.58,279,18.64,16.66,-37,1
1659224954,87.42,976.91,1010.52,279,18.64,16.52,-38,1
1659225254,88.73,976.87,1010.49,279,18.61,16.73,-38,1
1659225555,86.54,976.78,1010.39,279,18.60,16.32,-39,1
1659225855,89.57,976.76,1010.37,279,18.56,16.83,-34,1
1659226155,89.62,976.75,1010.36,279,18.53,16.81,-37,1
1659226455,88.14,976.77,1010.38,279,18.56,16.57,-43,1
1659226755,86.52,976.76,1010.37,279,18.59,16.31,-39,1
1659227055,88.75,976.75,1010.37,279,18.62,16.74,-36,1
1659227355,89.71,976.72,1010.34,279,18.60,16.89,-38,1
1659227656,88.00,976.67,1010.28,279,18.57,16.56,-39,1
1659227956,88.07,976.68,1010.30,279,18.57,16.57,-37,1
1659228259,86.97,976.67,1010.28,279,18.54,16.34,-37,1
1659228559,87.61,976.62,1010.23,279,18.50,16.42,-36,1
1659228859,88.65,976.64,1010.25,279,18.46,16.57,-39,1
1659229159,86.56,976.63,1010.25,279,18.46,16.19,-39,1
1659229459,90.85,976.62,1010.23,279,18.42,16.91,-37,1
1659229759,90.16,976.52,1010.13,279,18.35,16.72,-34,1
1659230059,92.61,976.49,1010.10,279,18.20,17.00,-38,1
1659230360,89.86,976.51,1010.13,279,18.10,16.42,-36,1
1659230660,88.95,976.45,1010.06,279,18.06,16.22,-40,1
1659230960,87.58,976.39,1010.01,279,18.02,15.94,-37,1
1659231260,88.03,976.33,1009.94,279,18.02,16.02,-36,1
1659231560,91.83,976.36,1009.98,279,17.95,16.62,-38,1
1659231860,90.27,976.34,1009.95,279,17.91,16.31,-39,1
1659232161,89.89,976.30,1009.92,279,17.95,16.28,-39,1
1659232461,90.33,976.23,1009.85,279,17.99,16.40,-39,1
1659232761,91.45,976.18,1009.80,279,18.01,16.61,-37,1
1659233061,91.23,976.15,1009.77,279,18.01,16.57,-35,1
1659233361,90.23,976.15,1009.77,279,18.02,16.41,-42,1
1659233661,89.28,976.12,1009.73,279,18.06,16.28,-38,1
1659233962,88.98,976.06,1009.68,279,18.09,16.26,-35,1
1659234262,89.19,976.02,1009.63,279,18.11,16.32,-42,1
1659234562,88.83,975.94,1009.55,279,18.09,16.23,-37,1
1659234862,91.05,975.87,1009.48,279,18.05,16.58,-41,1
1659235162,89.38,975.87,1009.49,279,17.99,16.23,-35,1
1659235462,90.20,975.88,1009.49,279,17.95,16.34,-38,1
1659235763,89.46,975.93,1009.55,279,17.94,16.20,-39,1
1659236063,89.88,975.91,1009.52,279,17.91,16.24,-42,1
1659236363,89.86,975.97,1009.59,279,17.87,16.20,-34,1
1659236663,89.45,975.99,1009.60,279,17.87,16.13,-42,1
1659236963,91.21,975.95,1009.57,279,17.84,16.40,-39,1
1659237263,89.33,975.92,1009.53,279,17.84,16.07,-42,1
1659237563,88.87,975.91,1009.52,279,17.88,16.03,-35,1
1659237863,89.84,975.89,1009.50,279,17.88,16.20,-39,1
1659238164,88.95,975.86,1009.47,279,17.88,16.05,-38,1
1659238464,91.33,975.83,1009.45,279,17.82,16.40,-44,1
1659238764,88.55,975.80,1009.42,279,17.77,15.87,-40,1
1659239064,88.82,975.79,1009.40,279,17.72,15.87,-37,1
1659239364,87.33,975.73,1009.34,279,17.70,15.58,-36,1
1659239664,87.48,975.74,1009.36,279,17.69,15.60,-39,1
1659239964,87.83,975.75,1009.37,279,17.71,15.68,-43,1
1659240265,86.90,975.73,1009.35,279,17.73,15.53,-38,1
1659240565,86.28,975.75,1009.36,279,17.77,15.46,-43,1
1659240865,86.40,975.68,1009.30,279,17.79,15.50,-43,1
1659241165,86.28,975.70,1009.31,279,17.80,15.49,-41,1
1659241465,86.49,975.71,1009.32,279,17.83,15.56,-41,1
1659241765,87.17,975.77,1009.39,279,17.80,15.65,-45,1
1659242066,87.24,975.82,1009.43,279,17.76,15.63,-47,1
1659242366,86.56,975.89,1009.50,279,17.75,15.49,-43,1
1659242666,88.25,975.91,1009.52,279,17.74,15.79,-43,1
1659242966,86.67,975.97,1009.58,279,17.64,15.40,-40,1
1659243266,87.96,976.03,1009.65,279,17.60,15.60,-44,1
1659243566,87.55,975.99,1009.60,279,17.59,15.51,-42,1
1659243867,88.25,976.03,1009.65,279,17.61,15.66,-46,1
1659244167,87.69,976.05,1009.67,279,17.63,15.58,-41,1
1659244467,86.42,976.06,1009.68,279,17.63,15.35,-41,1
1659244767,87.53,976.05,1009.67,279,17.61,15.53,-40,1
1659245067,86.71,976.05,1009.67,279,17.61,15.38,-43,1
1659245367,86.59,976.08,1009.69,279,17.65,15.40,-40,1
1659245668,87.16,976.11,1009.72,279,17.70,15.55,-43,1
1659245968,87.09,976.15,1009.76,279,17.73,15.57,-44,1
1659246268,85.90,976.11,1009.73,279,17.74,15.36,-39,1
1659246568,86.65,976.10,1009.71,279,17.78,15.54,-39,1
1659246868,85.81,976.09,1009.71,279,17.80,15.41,-45,1
1659247168,85.91,976.01,1009.62,279,17.81,15.43,-43,1
1659247468,86.06,976.04,1009.65,279,17.77,15.42,-42,1
1659247769,84.90,976.15,1009.76,279,17.78,15.22,-40,1
1659248069,87.13,976.25,1009.86,279,17.79,15.64,-43,1
1659248369,86.52,976.28,1009.90,279,17.71,15.45,-44,1
1659248669,86.32,976.29,1009.90,279,17.67,15.37,-50,1
1659248969,87.13,976.29,1009.90,279,17.64,15.49,-41,1
1659249269,86.07,976.35,1009.97,279,17.71,15.36,-41,1
1659249570,85.43,976.40,1010.02,279,17.68,15.22,-42,1
1659249870,86.59,976.44,1010.06,279,17.64,15.39,-41,1
1659250170,86.79,976.45,1010.07,279,17.62,15.41,-44,1
1659250470,86.16,976.48,1010.09,279,17.69,15.36,-47,1
1659250770,85.44,976.57,1010.19,279,17.73,15.27,-45,1
1659251070,85.95,976.59,1010.20,279,17.77,15.40,-42,1
1659251370,86.32,976.56,1010.17,279,17.82,15.52,-42,1
1659251671,86.63,976.59,1010.21,279,17.79,15.54,-43,1
1659251971,85.36,976.63,1010.25,279,17.79,15.32,-44,1
1659252271,84.97,976.65,1010.27,279,17.85,15.30,-41,1
1659252571,86.18,976.71,1010.32,279,17.80,15.47,-42,1
1659252871,85.64,976.75,1010.36,279,17.81,15.39,-44,1
1659253172,86.04,976.76,1010.37,279,17.82,15.47,-41,1
1659253472,86.17,976.76,1010.38,279,17.89,15.56,-40,1
1659253772,86.34,976.75,1010.37,279,17.96,15.66,-42,1
1659254072,85.40,976.78,1010.40,279,18.07,15.60,-47,1
1659254372,85.23,976.87,1010.49,279,18.18,15.67,-43,1
1659254672,85.06,976.94,1010.56,279,18.15,15.61,-43,1
1659254972,85.16,976.94,1010.55,279,18.15,15.63,-45,1
1659255273,85.06,976.97,1010.58,279,18.22,15.68,-41,1
1659255573,84.92,977.01,1010.62,279,18.29,15.73,-38,1
1659255873,84.13,977.06,1010.67,279,18.37,15.66,-46,1
1659256173,84.06,977.00,1010.61,279,18.39,15.66,-47,1
1659256473,83.76,977.04,1010.66,279,18.38,15.60,-47,1
1659256774,84.28,977.04,1010.65,279,18.35,15.67,-46,1
1659257074,83.65,977.06,1010.67,279,18.44,15.64,-43,1
1659257374,83.74,977.05,1010.66,279,18.53,15.74,-48,1
1659257674,84.34,977.10,1010.71,279,18.55,15.87,-43,1
1659257974,84.06,977.07,1010.69,279,18.53,15.80,-44,1
1659258274,83.78,977.13,1010.74,279,18.57,15.79,-43,1
1659258574,82.96,977.20,1010.81,279,18.62,15.68,-42,1
1659258875,82.66,977.16,1010.77,279,18.56,15.57,-45,1
1659259175,82.84,977.23,1010.85,279,18.55,15.59,-43,1
1659259475,82.45,977.26,1010.88,279,18.52,15.49,-47,1
1659259775,82.57,977.25,1010.86,279,18.53,15.52,-45,1
1659260075,82.95,977.31,1010.92,279,18.50,15.56,-40,1
1659260375,83.24,977.36,1010.97,279,18.48,15.60,-46,1
1659260676,82.47,977.37,1010.99,279,18.44,15.41,-44,1
1659260976,82.30,977.41,1011.03,279,18.37,15.32,-41,1
1659261276,82.19,977.42,1011.03,279,18.38,15.30,-39,1
1659261576,82.24,977.48,1011.10,279,18.46,15.39,-44,1
1659261876,82.31,977.53,1011.14,279,18.63,15.57,-43,1
1659262176,80.78,977.62,1011.24,279,18.75,15.39,-45,1
1659262476,80.55,977.71,1011.33,279,18.81,15.41,-45,1
1659262777,80.57,977.73,1011.35,279,18.88,15.48,-47,1
1659263077,79.93,977.75,1011.37,279,18.93,15.41,-40,1
1659263377,79.85,977.76,1011.37,279,18.91,15.37,-39,1
1659263677,79.85,977.79,1011.41,279,18.90,15.36,-44,1
1659263977,79.62,977.91,1011.53,279,18.82,15.24,-47,1
1659264277,79.85,977.93,1011.54,279,18.79,15.25,-45,1
1659264578,79.33,977.91,1011.52,279,18.80,15.16,-42,1
1659264878,79.78,977.90,1011.51,279,18.74,15.19,-40,1
1659265178,80.05,978.02,1011.63,279,18.80,15.30,-42,1
1659265478,80.12,978.06,1011.68,279,18.79,15.31,-44,1
1659265778,79.96,978.10,1011.72,279,18.76,15.25,-45,1
1659266078,80.19,978.16,1011.78,279,18.79,15.32,-42,1
1659266378,80.27,978.17,1011.78,279,18.70,15.25,-46,1
1659266679,80.23,978.24,1011.86,279,18.66,15.20,-40,1
1659266979,81.52,978.30,1011.92,279,18.51,15.30,-40,1
1659267279,81.13,978.35,1011.96,279,18.41,15.13,-42,1
1659267579,80.87,978.38,1011.99,279,18.32,14.99,-43,1
1659267879,81.39,978.41,1012.03,279,18.16,14.94,-44,1
1659268179,82.07,978.40,1012.01,279,18.09,15.00,-42,1
1659268480,81.70,978.47,1012.09,279,18.00,14.84,-42,1
1659268780,81.79,978.49,1012.10,279,17.95,14.81,-38,1
1659269080,82.32,978.50,1012.11,279,17.79,14.75,-41,1
1659269380,82.71,978.45,1012.06,279,17.57,14.61,-45,1
1659269680,82.96,978.52,1012.13,279,17.40,14.49,-41,1
1659269981,82.89,978.60,1012.21,279,17.24,14.32,-39,1
1659270281,84.04,978.66,1012.27,279,17.05,14.35,-42,1
1659270581,84.38,978.74,1012.35,279,16.91,14.27,-44,1
1659270881,84.15,978.76,1012.38,279,16.86,14.18,-45,1
1659271181,85.73,978.72,1012.33,279,16.80,14.41,-45,1
1659271481,85.91,978.88,1012.49,279,16.72,14.36,-42,1
1659271782,86.96,978.86,1012.48,279,16.56,14.39,-42,1
1659272082,86.18,978.88,1012.49,279,16.50,14.20,-41,1
1659272382,87.18,978.82,1012.43,279,16.42,14.30,-40,1
1659272682,87.49,978.89,1012.50,279,16.37,14.30,-45,1
1659272982,87.00,978.92,1012.53,279,16.40,14.24,-43,1
1659273282,86.90,978.98,1012.59,279,16.42,14.25,-44,1
1659273582,88.39,979.02,1012.64,279,16.42,14.51,-42,1
1659273883,87.38,979.01,1012.63,279,16.39,14.30,-42,1
1659274183,87.77,978.99,1012.60,279,16.35,14.33,-40,1
1659274483,89.44,978.93,1012.54,279,16.30,14.57,-46,1
1659274783,88.68,978.96,1012.58,279,16.37,14.51,-44,1
1659275083,87.53,978.84,1012.45,279,16.40,14.34,-43,1
1659275383,88.47,978.86,1012.47,279,16.40,14.50,-46,1
1659275684,89.38,978.85,1012.47,279,16.44,14.70,-46,1
1659275984,89.43,978.88,1012.50,279,16.44,14.71,-43,1
1659276284,89.38,978.91,1012.53,279,16.43,14.69,-42,1
1659276584,89.29,978.93,1012.54,279,16.45,14.69,-42,1
1659276884,89.96,978.97,1012.58,279,16.41,14.77,-41,1
1659277184,89.03,979.01,1012.63,279,16.44,14.64,-43,1
1659277484,89.14,979.03,1012.64,279,16.45,14.67,-44,1
1659277785,88.59,979.09,1012.71,279,16.45,14.57,-44,1
1659278085,88.27,979.09,1012.70,279,16.51,14.58,-42,1
1659278385,89.28,979.16,1012.77,279,16.59,14.83,-41,1
1659278685,87.51,979.12,1012.74,279,16.63,14.56,-42,1
1659278986,87.24,979.19,1012.80,279,16.64,14.52,-46,1
1659279286,89.79,979.15,1012.77,279,16.65,14.98,-42,1
1659279586,88.32,979.14,1012.75,279,16.74,14.81,-44,1
1659279886,89.11,979.15,1012.77,279,16.80,15.01,-41,1
1659280186,87.73,979.19,1012.80,279,16.87,14.84,-43,1
1659280486,89.27,979.15,1012.77,279,16.82,15.06,-45,1
1659280786,87.99,979.20,1012.81,279,16.77,14.78,-41,1
1659281087,89.12,979.24,1012.86,279,16.70,14.91,-44,1
1659281387,89.15,979.31,1012.92,279,16.64,14.86,-44,1
1659281687,89.30,979.34,1012.95,279,16.64,14.89,-51,1
1659281987,87.80,979.40,1013.01,279,16.69,14.67,-42,1
1659282287,88.32,979.46,1013.08,279,16.68,14.75,-49,1
1659282588,89.75,979.45,1013.06,279,16.53,14.85,-42,1
1659282888,88.36,979.46,1013.07,279,16.47,14.55,-44,1
1659283188,88.65,979.52,1013.13,279,16.45,14.58,-43,1
1659283488,89.22,979.56,1013.17,279,16.38,14.61,-43,1
1659283788,88.86,979.57,1013.18,279,16.32,14.49,-41,1
1659284088,90.02,979.55,1013.17,279,16.26,14.63,-39,1
1659284388,89.96,979.58,1013.19,279,16.23,14.59,-47,1
1659284688,89.38,979.61,1013.22,279,16.23,14.49,-40,1
1659284989,90.74,979.58,1013.20,279,16.16,14.66,-40,1
1659285289,90.90,979.60,1013.22,279,16.10,14.63,-43,1
1659285589,91.49,979.65,1013.26,279,16.03,14.66,-42,1
1659285889,91.55,979.77,1013.38,279,16.01,14.65,-39,1
1659286189,90.74,979.79,1013.40,279,16.04,14.54,-40,1
1659286490,90.06,979.78,1013.40,279,16.05,14.43,-43,1
1659286790,88.88,979.84,1013.46,279,16.09,14.27,-44,1
1659287090,89.02,979.85,1013.47,279,16.10,14.30,-41,1
1659287390,89.30,979.88,1013.49,279,16.08,14.33,-42,1
1659287690,89.17,979.85,1013.47,279,16.06,14.29,-41,1
1659287991,89.36,979.84,1013.45,279,16.04,14.30,-40,1
1659288291,90.56,979.86,1013.47,279,15.99,14.46,-37,1
1659288591,90.74,979.90,1013.52,279,15.95,14.45,-44,1
1659288891,90.47,979.95,1013.56,279,15.94,14.40,-44,1
1659289191,90.15,979.97,1013.58,279,15.95,14.35,-43,1
1659289491,90.47,980.01,1013.63,279,15.94,14.40,-44,1
1659289792,90.58,980.07,1013.69,279,15.91,14.38,-41,1
1659290092,89.51,980.12,1013.74,279,15.89,14.18,-43,1
1659290392,89.77,980.09,1013.70,279,15.83,14.17,-44,1
1659290692,91.90,980.14,1013.75,279,15.76,14.46,-40,1
1659290992,91.96,980.14,1013.75,279,15.75,14.46,-40,1
1659291292,91.18,980.20,1013.81,279,15.77,14.35,-41,1
1659291592,90.76,980.24,1013.86,279,15.75,14.26,-41,1
1659291893,91.30,980.25,1013.86,279,15.70,14.30,-42,1
1659292193,90.33,980.27,1013.89,279,15.65,14.08,-45,1
1659292493,92.74,980.32,1013.94,279,15.61,14.45,-54,1
1659292793,92.20,980.36,1013.97,279,15.58,14.33,-41,1
1659293093,90.86,980.42,1014.04,279,15.59,14.11,-45,1
1659293394,91.63,980.46,1014.07,279,15.61,14.27,-43,1
1659293694,93.54,980.55,1014.16,279,15.59,14.56,-46,1
1659293994,91.79,980.63,1014.25,279,15.57,14.25,-43,1
1659294294,92.35,980.62,1014.23,279,15.56,14.34,-41,1
1659294594,90.94,980.74,1014.35,279,15.51,14.05,-43,1
1659294894,93.16,980.79,1014.40,279,15.49,14.40,-41,1
1659295195,93.73,980.82,1014.44,279,15.44,14.45,-44,1
1659295495,94.33,980.84,1014.45,279,15.39,14.50,-46,1
1659295795,94.42,980.85,1014.47,279,15.39,14.51,-46,1
1659296095,92.74,980.89,1014.51,279,15.41,14.25,-41,1
1659296395,91.52,980.94,1014.55,279,15.43,14.07,-43,1
1659296695,92.65,980.95,1014.56,279,15.47,14.30,-40,1
1659296996,93.42,980.85,1014.46,279,15.42,14.38,-39,1
1659297296,91.48,980.83,1014.45,279,15.41,14.04,-42,1
1659297596,93.00,980.81,1014.42,279,15.39,14.28,-46,1
1659297896,91.96,980.80,1014.42,279,15.34,14.05,-41,1
1659298196,91.41,980.82,1014.44,279,15.33,13.95,-39,1
1659298496,93.77,980.85,1014.47,279,15.33,14.34,-43,1
1659298796,92.58,980.85,1014.46,279,15.27,14.09,-43,1
1659299097,92.95,980.87,1014.48,279,15.26,14.14,-43,1
1659299397,92.41,980.87,1014.48,279,15.27,14.06,-42,1
1659299697,93.10,980.93,1014.54,279,15.29,14.19,-43,1
1659299997,94.33,980.89,1014.51,279,15.27,14.38,-42,1
1659300297,92.97,980.87,1014.49,279,15.27,14.15,-41,1
1659300598,92.06,980.90,1014.51,279,15.28,14.01,-38,1
1659300898,93.22,980.88,1014.49,279,15.29,14.21,-41,1
1659301198,92.65,980.88,1014.49,279,15.28,14.11,-41,1
1659301498,93.06,980.85,1014.47,279,15.27,14.17,-37,1
1659301798,93.94,980.91,1014.53,279,15.25,14.29,-38,1
1659302098,93.40,980.89,1014.51,279,15.24,14.19,-41,1
1659302398,92.64,980.98,1014.59,279,15.24,14.07,-38,1
1659302699,93.18,980.91,1014.53,279,15.23,14.15,-41,1
1659302999,94.72,980.92,1014.53,279,15.24,14.41,-39,1
1659303299,93.55,980.88,1014.50,279,15.22,14.20,-42,1
1659303599,93.59,980.90,1014.52,279,15.25,14.24,-41,1
1659303899,94.68,980.97,1014.58,279,15.26,14.42,-43,1
1659304199,93.73,981.01,1014.63,279,15.25,14.26,-39,1
1659304500,93.32,981.01,1014.63,279,15.27,14.21,-44,1
1659304800,94.97,981.08,1014.69,279,15.25,14.46,-41,1
1659305100,93.71,981.08,1014.69,279,15.23,14.23,-40,1
1659305400,93.53,981.08,1014.69,279,15.24,14.22,-46,1
1659305700,93.26,981.07,1014.68,279,15.25,14.18,-40,1
1659306000,94.54,981.07,1014.68,279,15.22,14.36,-37,1
1659306301,94.88,981.11,1014.73,279,15.21,14.41,-39,1
1659306601,93.96,981.15,1014.77,279,15.21,14.26,-42,1
1659306901,93.19,981.15,1014.76,279,15.21,14.13,-38,1
1659307201,92.96,981.19,1014.81,279,15.23,14.11,-38,1
1659307501,93.95,981.16,1014.77,279,15.24,14.28,-38,1
1659307801,93.24,981.20,1014.81,279,15.22,14.15,-42,1
1659308102,93.16,981.18,1014.79,279,15.22,14.13,-43,1
1659308402,93.06,981.21,1014.83,279,15.21,14.11,-39,1
1659308702,92.57,981.24,1014.86,279,15.21,14.03,-41,1
1659309002,94.95,981.21,1014.82,279,15.15,14.36,-45,1
1659309302,94.50,981.19,1014.81,279,15.13,14.26,-40,1
1659309602,95.38,981.16,1014.77,279,15.13,14.41,-40,1
1659309902,95.87,981.17,1014.79,279,15.09,14.45,-44,1
1659310202,94.98,981.12,1014.73,279,15.06,14.27,-39,1
1659310503,94.59,981.21,1014.83,279,15.05,14.20,-42,1
1659310803,96.29,981.23,1014.84,279,15.02,14.45,-42,1
1659311103,95.42,981.26,1014.87,279,14.99,14.28,-40,1
1659311403,95.42,981.31,1014.92,279,14.94,14.23,-40,1
1659311703,95.58,981.32,1014.94,279,14.89,14.20,-45,1
1659312003,94.62,981.33,1014.94,279,14.90,14.06,-41,1
1659312304,95.44,981.34,1014.95,279,14.93,14.22,-38,1
1659312604,94.36,981.34,1014.95,279,14.90,14.01,-41,1
1659312904,94.35,981.32,1014.93,279,14.91,14.02,-40,1
1659313204,94.42,981.36,1014.98,279,14.91,14.03,-46,1
1659313504,94.08,981.31,1014.92,279,14.90,13.97,-43,1
1659313804,93.96,981.36,1014.97,279,14.89,13.94,-43,1
1659314104,93.76,981.36,1014.98,279,14.92,13.94,-40,1
1659314405,94.68,981.37,1014.99,279,14.90,14.07,-44,1
1659314705,95.22,981.33,1014.95,279,14.83,14.09,-46,1
1659315005,94.05,981.27,1014.88,279,14.81,13.87,-46,1
1659315305,95.88,981.28,1014.89,279,14.79,14.15,-40,1
1659315605,94.36,981.37,1014.98,279,14.78,13.89,-41,1
1659315905,95.44,981.37,1014.98,279,14.80,14.09,-46,1
1659316205,94.62,981.43,1015.05,279,14.80,13.96,-44,1
1659316506,95.34,981.40,1015.01,279,14.79,14.06,-43,1
1659316806,95.11,981.40,1015.01,279,14.76,14.00,-42,1
1659317106,95.33,981.39,1015.00,279,14.76,14.03,-44,1
1659317406,96.06,981.39,1015.01,279,14.77,14.16,-40,1
1659317706,97.08,981.42,1015.04,279,14.71,14.26,-42,1
1659318006,96.72,981.43,1015.04,279,14.70,14.20,-42,1
1659318307,96.37,981.40,1015.01,279,14.67,14.11,-43,1
1659318607,96.65,981.42,1015.03,279,14.68,14.17,-40,1
1659318907,96.88,981.48,1015.09,279,14.66,14.18,-38,1
1659319207,96.80,981.50,1015.12,279,14.64,14.15,-45,1
1659319507,97.21,981.50,1015.11,279,14.63,14.20,-42,1
1659319807,98.04,981.52,1015.14,279,14.59,14.30,-39,1
1659320107,97.44,981.46,1015.08,279,14.60,14.21,-43,1
1659320407,96.18,981.45,1015.07,279,14.59,14.00,-44,1
1659320708,96.53,981.44,1015.05,279,14.61,14.08,-45,1
1659321008,95.84,981.44,1015.06,279,14.61,13.97,-46,1
1659321308,95.65,981.44,1015.05,279,14.62,13.94,-44,1
1659321608,95.26,981.43,1015.05,279,14.66,13.92,-46,1
1659321908,95.01,981.46,1015.07,279,14.65,13.87,-42,1
1659322208,96.15,981.52,1015.14,279,14.64,14.05,-42,1
1659322508,95.30,981.58,1015.19,279,14.61,13.88,-44,1
1659322809,95.31,981.62,1015.23,279,14.59,13.86,-42,1
1659323109,96.65,981.64,1015.26,279,14.58,14.07,-46,1
1659323409,95.15,981.66,1015.28,279,14.59,13.83,-41,1
1659323709,95.57,981.69,1015.30,279,14.62,13.93,-43,1
1659324009,94.42,981.64,1015.26,279,14.63,13.76,-44,1
1659324309,95.88,981.59,1015.21,279,14.63,13.99,-42,1
1659324609,94.53,981.62,1015.23,279,14.63,13.77,-41,1
1659324910,95.02,981.65,1015.26,279,14.63,13.85,-41,1
1659325210,94.82,981.76,1015.38,279,14.63,13.82,-40,1
1659325510,94.59,981.86,1015.47,279,14.65,13.80,-42,1
1659325810,95.11,981.87,1015.49,279,14.67,13.91,-46,1
1659326110,95.23,981.88,1015.50,279,14.66,13.92,-42,1
1659326410,96.28,981.89,1015.50,279,14.67,14.10,-42,1
1659326710,95.73,981.97,1015.58,279,14.70,14.04,-43,1
1659327011,94.87,981.92,1015.54,279,14.74,13.94,-42,1
1659327311,94.37,981.91,1015.52,279,14.78,13.90,-44,1
1659327611,95.15,981.91,1015.52,279,14.82,14.06,-44,1
1659327911,94.69,981.97,1015.58,279,14.83,14.00,-42,1
1659328211,95.51,981.99,1015.60,279,14.83,14.13,-43,1
1659328511,94.82,981.97,1015.58,279,14.79,13.98,-41,1
1659328812,94.99,981.99,1015.60,279,14.79,14.01,-41,1
1659329112,94.74,982.04,1015.65,279,14.81,13.99,-40,1
1659329412,95.13,982.06,1015.68,279,14.82,14.06,-44,1
1659329712,94.09,982.13,1015.75,279,14.85,13.92,-44,1
1659330012,94.03,982.17,1015.78,279,14.93,13.99,-42,1
1659330312,94.51,982.16,1015.78,279,14.98,14.12,-48,1
1659330612,94.00,982.17,1015.78,279,15.08,14.13,-44,1
1659330913,94.08,982.16,1015.77,279,15.21,14.28,-47,1
1659331213,94.09,982.18,1015.79,279,15.33,14.40,-43,1
1659331513,94.21,982.18,1015.79,279,15.47,14.56,-46,1
1659331813,93.28,982.25,1015.86,279,15.61,14.54,-45,1
1659332113,92.68,982.28,1015.90,279,15.74,14.57,-41,1
1659332413,92.07,982.27,1015.89,279,15.87,14.60,-43,1
1659332713,90.51,982.25,1015.86,279,15.98,14.44,-43,1
1659333014,90.21,982.26,1015.87,279,16.04,14.45,-46,1
1659333314,91.58,982.23,1015.85,279,16.40,15.04,-47,1
1659333614,91.40,982.29,1015.90,279,16.91,15.51,-48,1
1659333914,89.49,982.37,1015.98,279,17.28,15.55,-45,1
1659334214,87.82,982.40,1016.01,279,17.41,15.38,-46,1
1659334514,86.04,982.50,1016.11,279,17.56,15.21,-41,1
1659334814,85.98,982.55,1016.16,279,17.66,15.30,-39,1
1659335115,84.14,982.51,1016.13,279,17.93,15.23,-42,1
1659335415,80.92,982.48,1016.09,279,18.08,14.77,-45,1
1659335715,84.99,982.49,1016.11,279,18.22,15.67,-46,1
1659336015,82.50,982.53,1016.14,279,18.50,15.48,-46,1
1659336315,85.35,982.47,1016.09,279,20.03,17.51,-52,1
1659336615,75.84,982.57,1016.19,279,20.82,16.42,-44,1
1659336915,76.25,982.61,1016.22,279,21.71,17.36,-50,1
1659337216,73.31,982.57,1016.18,279,23.41,18.38,-52,1
1659337516,60.18,982.52,1016.14,279,24.32,16.12,-48,1
1659337816,67.50,982.49,1016.11,279,25.51,19.07,-48,1
1659338116,55.89,982.46,1016.08,279,26.79,17.27,-50,1
1659338416,57.87,982.43,1016.05,279,27.54,18.52,-46,1
1659338716,54.35,982.35,1015.97,279,27.85,17.81,-46,1
1659339016,49.42,982.39,1016.01,279,28.19,16.62,-49,1
1659339317,47.98,982.42,1016.04,279,28.20,16.16,-56,1
1659339617,48.30,982.35,1015.96,279,28.24,16.31,-50,1
1659339917,50.44,982.32,1015.94,279,28.57,17.29,-46,1
1659340217,47.51,982.37,1015.98,279,28.77,16.53,-49,1
1659340518,50.06,982.42,1016.03,279,28.72,17.31,-50,1
1659340818,52.30,982.34,1015.95,279,28.95,18.21,-48,1
1659341118,51.42,982.33,1015.95,279,28.61,17.63,-44,1
1659341418,47.30,982.36,1015.97,279,28.17,15.91,-48,1
1659341721,47.99,982.38,1015.99,279,28.36,16.31,-47,1
1659342021,51.63,982.36,1015.97,279,28.51,17.60,-50,1
1659342321,49.18,982.39,1016.00,279,28.60,16.92,-48,1
1659342621,50.81,982.37,1015.98,279,28.67,17.50,-48,1
1659342922,48.76,982.41,1016.03,279,28.80,16.97,-46,1
1659343222,49.69,982.47,1016.08,279,28.63,17.11,-43,1
1659343522,41.99,982.48,1016.09,279,28.52,14.38,-46,1
1659343822,44.81,982.45,1016.06,279,28.51,15.38,-45,1
1659344122,44.06,982.52,1016.13,279,28.94,15.50,-44,1
1659344422,48.70,982.56,1016.18,279,28.99,17.12,-48,1
1659344723,42.39,982.54,1016.16,279,29.41,15.32,-48,1
1659345023,47.95,982.57,1016.19,279,29.84,17.65,-50,1
1659345323,39.36,982.60,1016.21,279,29.46,14.22,-44,1
1659345623,42.33,982.64,1016.26,279,29.47,15.35,-44,1
1659345923,41.87,982.62,1016.24,279,29.75,15.43,-47,1
1659346223,40.86,982.65,1016.27,279,29.71,15.02,-50,1
1659346524,41.96,982.65,1016.27,279,30.02,15.71,-47,1
1659346824,41.10,982.68,1016.30,279,30.42,15.74,-43,1
1659347124,42.01,982.64,1016.25,279,30.64,16.29,-46,1
1659347424,40.24,982.62,1016.24,279,30.91,15.85,-41,1
1659347724,38.74,982.66,1016.27,279,30.57,14.96,-46,1
1659348024,41.95,982.62,1016.24,279,30.62,16.24,-44,1
1659348325,41.68,982.63,1016.24,279,30.89,16.39,-45,1
1659348625,36.58,982.64,1016.25,279,30.82,14.29,-43,1
1659348925,39.60,982.64,1016.26,279,30.88,15.57,-45,1
1659349225,38.63,982.68,1016.30,279,30.76,15.08,-45,1
1659349525,39.40,982.69,1016.31,279,30.95,15.56,-45,1
1659349825,37.71,982.64,1016.25,279,31.35,15.23,-47,1
1659350126,38.99,982.59,1016.21,279,31.59,15.96,-45,1
1659350426,37.39,982.56,1016.17,279,31.72,15.42,-48,1
1659350726,36.52,982.52,1016.13,279,31.85,15.17,-44,1
1659351026,36.11,982.49,1016.10,279,31.85,15.00,-48,1
1659351326,37.17,982.45,1016.06,279,31.95,15.54,-50,1
1659351626,35.95,982.43,1016.05,279,31.94,15.01,-48,1
1659351926,37.02,982.42,1016.04,279,32.01,15.53,-44,1
1659352227,37.13,982.38,1016.00,279,32.48,15.99,-44,1
1659352527,33.96,982.38,1016.00,279,32.39,14.52,-45,1
1659352827,36.32,982.40,1016.01,279,32.16,15.36,-49,1
1659353127,34.88,982.40,1016.01,279,32.51,15.04,-45,1
1659353427,35.83,982.43,1016.04,279,32.75,15.67,-42,1
1659353727,31.83,982.34,1015.96,279,32.66,13.75,-48,1
1659354027,32.86,982.40,1016.02,279,32.68,14.26,-48,1
1659354328,34.35,982.38,1015.99,279,32.02,14.37,-45,1
1659354628,33.04,982.38,1016.00,279,32.11,13.85,-46,1
1659354928,32.02,982.37,1015.99,279,32.21,13.46,-44,1
1659355228,34.23,982.39,1016.00,279,32.50,14.74,-45,1
1659355528,34.60,982.40,1016.02,279,32.48,14.88,-46,1
1659355828,31.00,982.38,1016.00,279,32.90,13.55,-48,1
1659356128,31.37,982.39,1016.00,279,33.12,13.93,-44,1
1659356428,31.21,982.37,1015.98,279,32.83,13.60,-44,1
1659356729,33.48,982.35,1015.96,279,32.77,14.63,-45,1
1659357029,31.76,982.33,1015.94,279,32.90,13.93,-43,1
1659357329,30.77,982.31,1015.92,279,32.86,13.41,-47,1
1659357629,32.39,982.29,1015.90,279,32.95,14.27,-45,1
1659357929,31.68,982.30,1015.91,279,32.97,13.95,-43,1
1659358229,32.78,982.31,1015.92,279,32.90,14.41,-44,1
1659358530,33.01,982.24,1015.85,279,32.90,14.52,-43,1
1659358830,32.12,982.25,1015.86,279,33.08,14.26,-50,1
1659359130,31.79,982.18,1015.80,279,32.91,13.95,-46,1
1659359430,32.27,982.14,1015.76,279,32.56,13.88,-46,1
1659359730,33.96,982.18,1015.79,279,32.51,14.62,-45,1
1659360030,34.65,982.13,1015.74,279,32.53,14.95,-43,1
1659360330,32.85,982.15,1015.76,279,32.44,14.05,-45,1
1659360631,33.55,982.14,1015.76,279,32.19,14.16,-44,1
1659360931,33.98,982.18,1015.80,279,32.10,14.27,-47,1
1659361231,33.10,982.14,1015.76,279,32.30,14.04,-42,1
1659361531,32.45,982.15,1015.76,279,32.38,13.81,-46,1
1659361831,32.40,982.15,1015.76,279,32.33,13.74,-44,1
1659362131,33.49,982.15,1015.77,279,32.24,14.17,-43,1
1659362432,34.74,982.20,1015.81,279,32.37,14.85,-47,1
1659362732,34.39,982.24,1015.86,279,32.59,14.89,-45,1
1659363032,33.07,982.28,1015.90,279,32.81,14.47,-43,1
1659363332,31.96,982.28,1015.89,279,32.76,13.90,-44,1
1659363632,33.78,982.29,1015.90,279,32.38,14.42,-43,1
1659363932,31.67,982.31,1015.93,279,32.23,13.30,-45,1
1659364233,33.44,982.34,1015.96,279,32.07,14.00,-44,1
1659364533,32.95,982.31,1015.93,279,32.03,13.74,-44,1
1659364833,35.21,982.35,1015.96,279,32.21,14.92,-46,1
1659365133,32.27,982.37,1015.99,279,32.43,13.77,-48,1
1659365433,32.85,982.41,1016.02,279,32.58,14.17,-46,1
1659365733,33.56,982.42,1016.03,279,32.74,14.64,-44,1
1659366033,33.04,982.48,1016.09,279,32.94,14.57,-48,1
1659366334,31.77,982.47,1016.09,279,32.81,13.86,-48,1
1659366634,33.67,982.42,1016.03,279,32.64,14.60,-45,1
1659366934,34.27,982.39,1016.01,279,32.58,14.82,-44,1
1659367234,32.78,982.42,1016.03,279,32.88,14.40,-46,1
1659367537,33.78,982.36,1015.97,279,32.56,14.58,-46,1
1659367837,33.43,982.33,1015.95,279,32.62,14.48,-45,1
1659368137,32.57,982.34,1015.95,279,32.45,13.93,-47,1
1659368437,34.45,982.36,1015.97,279,32.14,14.52,-47,1
1659368738,34.15,982.35,1015.96,279,31.78,14.07,-45,1
1659369038,35.86,982.27,1015.89,279,31.63,14.69,-42,1
1659369338,35.67,982.25,1015.87,279,31.65,14.63,-44,1
1659369638,35.62,982.33,1015.94,279,31.69,14.64,-45,1
1659369938,36.31,982.35,1015.97,279,31.53,14.80,-47,1
1659370238,35.45,982.32,1015.93,279,31.30,14.23,-46,1
1659370538,36.67,982.32,1015.94,279,31.09,14.57,-45,1
1659370839,37.50,982.35,1015.96,279,30.87,14.72,-42,1
1659371139,39.16,982.40,1016.01,279,30.74,15.28,-43,1
1659371439,39.23,982.43,1016.05,279,30.61,15.19,-43,1
1659371739,40.45,982.45,1016.07,279,30.24,15.34,-47,1
1659372039,40.51,982.51,1016.12,279,29.78,14.95,-43,1
1659372340,43.64,982.51,1016.12,279,29.02,15.43,-49,1
1659372640,45.68,982.49,1016.11,279,28.24,15.43,-43,1
1659372940,45.98,982.47,1016.09,279,27.60,14.95,-43,1
1659373240,49.31,982.50,1016.12,279,27.20,15.68,-44,1
1659373540,47.29,982.56,1016.18,279,27.04,14.88,-43,1
1659373840,47.26,982.57,1016.18,279,26.95,14.79,-43,1
1659374140,47.82,982.61,1016.22,279,26.59,14.64,-42,1
1659374440,48.54,982.55,1016.16,279,26.40,14.70,-45,1
1659374741,50.51,982.53,1016.15,279,26.12,15.06,-47,1
1659375041,50.38,982.55,1016.16,279,25.72,14.65,-45,1
1659375341,52.23,982.56,1016.17,279,25.29,14.82,-44,1
1659375641,54.64,982.55,1016.17,279,24.81,15.07,-42,1
1659375941,53.23,982.57,1016.19,279,24.50,14.38,-43,1
1659376242,54.13,982.62,1016.23,279,24.22,14.38,-43,1
1659376542,52.31,982.66,1016.27,279,24.28,13.91,-45,1
1659376842,51.17,982.64,1016.26,279,24.46,13.73,-40,1
1659377142,52.46,982.68,1016.29,279,24.61,14.26,-41,1
1659377442,52.40,982.70,1016.32,279,24.60,14.23,-40,1
1659377743,52.63,982.79,1016.40,279,24.56,14.26,-45,1
1659378043,54.59,982.84,1016.46,279,24.40,14.68,-44,1
1659378343,52.80,982.96,1016.58,279,24.21,13.99,-43,1
1659378643,52.70,982.97,1016.58,279,23.99,13.75,-43,1
1659379246,57.60,983.06,1016.68,279,23.03,14.23,-45,1
1659379546,60.00,983.12,1016.73,279,22.68,14.54,-43,1
1659379847,58.23,983.21,1016.82,279,22.41,13.82,-43,1
1659380147,62.64,983.29,1016.90,279,22.20,14.75,-45,1
1659380447,64.44,983.28,1016.89,279,21.92,14.93,-44,1
1659380747,59.92,983.28,1016.89,279,21.81,13.70,-45,1
1659381047,63.40,983.30,1016.91,279,21.73,14.49,-42,1
1659381347,60.65,983.31,1016.93,279,21.63,13.71,-44,1
1659381648,63.62,983.37,1016.99,279,21.61,14.43,-46,1
1659381948,62.52,983.40,1017.01,279,21.41,13.97,-42,1
1659382248,65.56,983.40,1017.01,279,21.50,14.80,-45,1
1659382548,59.72,983.42,1017.03,279,21.57,13.42,-43,1
1659382848,61.35,983.45,1017.07,279,21.62,13.88,-41,1
1659383148,59.97,983.53,1017.14,279,21.57,13.49,-46,1
1659383449,61.51,983.52,1017.14,279,21.48,13.79,-41,1
1659383749,61.36,983.51,1017.12,279,21.31,13.59,-41,1
1659384049,63.98,983.56,1017.18,279,21.20,14.13,-44,1
1659384349,67.28,983.57,1017.18,279,21.01,14.73,-42,1
1659384649,67.98,983.56,1017.18,279,20.54,14.44,-39,1
1659384949,64.45,983.53,1017.14,279,20.24,13.34,-43,1
1659385249,63.10,983.47,1017.08,279,20.04,12.82,-43,1
1659385550,62.93,983.48,1017.09,279,20.14,12.88,-42,1
1659385850,61.44,983.49,1017.11,279,20.24,12.60,-41,1
1659386150,67.50,983.59,1017.21,279,20.25,14.06,-41,1
1659386450,68.48,983.70,1017.31,279,20.17,14.20,-43,1
1659386750,67.07,983.67,1017.29,279,20.10,13.81,-38,1
1659387050,68.99,983.64,1017.25,279,20.03,14.18,-41,1
1659387351,72.13,983.60,1017.22,279,19.85,14.70,-42,1
1659387651,75.87,983.64,1017.25,279,19.52,15.17,-43,1
1659387951,77.42,983.62,1017.24,279,19.21,15.18,-43,1
1659388251,77.10,983.64,1017.25,279,19.11,15.02,-43,1
1659388551,70.41,983.67,1017.29,279,19.14,13.64,-41,1
1659388851,72.14,983.74,1017.35,279,19.28,14.15,-41,1
1659389151,72.96,983.81,1017.42,279,19.38,14.42,-38,1
1659389452,69.72,983.85,1017.46,279,19.46,13.80,-43,1
1659389752,70.80,983.88,1017.49,279,19.53,14.10,-40,1
1659390052,70.57,983.89,1017.50,279,19.55,14.07,-39,1
1659390352,70.78,983.93,1017.54,279,19.46,14.03,-43,1
1659390652,71.94,983.92,1017.54,279,19.41,14.24,-43,1
1659390952,77.90,983.90,1017.51,279,19.26,15.32,-40,1
1659391253,75.56,983.95,1017.57,279,19.03,14.63,-40,1
1659391553,78.70,983.92,1017.54,279,18.95,15.18,-41,1
1659391853,79.76,983.86,1017.48,279,18.83,15.28,-44,1
1659392153,82.42,983.87,1017.48,279,18.63,15.59,-41,1
1659392453,80.67,983.85,1017.46,279,18.47,15.10,-43,1
1659392753,84.74,983.87,1017.49,279,18.37,15.77,-45,1
1659393053,84.35,983.86,1017.47,279,18.18,15.51,-42,1
1659393354,82.12,983.85,1017.47,279,18.13,15.05,-43,1
1659393654,76.08,983.89,1017.50,279,18.18,13.91,-44,1
1659393954,77.72,983.94,1017.55,279,18.32,14.38,-46,1
1659394254,76.54,983.93,1017.54,279,18.39,14.21,-40,1
1659394554,75.21,983.91,1017.52,279,18.49,14.04,-38,1
1659394854,75.91,983.92,1017.53,279,18.59,14.27,-42,1
1659395155,79.63,983.94,1017.55,279,18.61,15.04,-41,1
1659395455,76.00,983.92,1017.54,279,18.50,14.21,-47,1
1659395755,76.14,983.91,1017.53,279,18.50,14.23,-42,1
1659396055,77.07,983.92,1017.54,279,18.39,14.32,-43,1
1659396355,80.31,984.09,1017.71,279,18.32,14.89,-42,1
1659396655,72.79,984.07,1017.68,279,18.25,13.30,-41,1
1659396955,77.45,984.03,1017.65,279,18.23,14.24,-43,1
1659397256,82.34,983.98,1017.59,279,18.17,15.13,-42,1
1659397556,77.80,984.05,1017.66,279,18.07,14.15,-42,1
1659397856,83.56,984.01,1017.63,279,17.92,15.11,-41,1
1659398156,85.95,984.00,1017.61,279,17.53,15.17,-43,1
1659398456,87.42,983.96,1017.58,279,17.32,15.23,-44,1
1659398756,81.27,983.91,1017.52,279,17.21,13.99,-40,1
1659399057,80.68,983.96,1017.58,279,17.23,13.89,-45,1
1659399357,82.80,984.01,1017.62,279,17.31,14.37,-39,1
1659399657,79.52,984.04,1017.66,279,17.40,13.84,-42,1
1659399957,77.02,984.08,1017.70,279,17.45,13.39,-43,1
1659400257,81.90,984.04,1017.66,279,17.43,14.32,-40,1
1659400557,81.11,984.12,1017.73,279,17.37,14.11,-42,1
1659400857,80.78,984.10,1017.71,279,17.34,14.02,-43,1
1659401158,76.86,984.16,1017.77,279,17.15,13.07,-40,1
1659401458,77.68,984.15,1017.77,279,17.12,13.21,-41,1
1659401758,82.28,984.17,1017.78,279,17.08,14.05,-42,1
1659402058,78.50,984.19,1017.80,279,16.99,13.24,-42,1
1659402358,76.08,984.18,1017.79,279,16.94,12.71,-43,1
1659402658,78.21,984.18,1017.80,279,16.89,13.08,-50,1
1659402959,77.52,984.26,1017.88,279,16.86,12.92,-43,1
1659403259,82.26,984.26,1017.87,279,16.83,13.80,-41,1
1659403559,80.32,984.26,1017.88,279,16.69,13.30,-41,1
1659403859,79.11,984.29,1017.90,279,16.69,13.07,-42,1
1659404159,78.72,984.26,1017.88,279,16.72,13.02,-46,1
1659404459,82.13,984.29,1017.90,279,16.78,13.73,-44,1
1659404759,79.79,984.32,1017.94,279,16.78,13.29,-42,1
1659405060,78.57,984.30,1017.92,279,16.79,13.06,-44,1
1659405360,77.52,984.31,1017.92,279,16.83,12.89,-42,1
1659405660,75.73,984.29,1017.90,279,16.84,12.54,-42,1
1659405960,80.77,984.23,1017.84,279,16.80,13.49,-41,1
1659406260,81.96,984.22,1017.83,279,16.75,13.67,-41,1
1659406560,78.93,984.20,1017.82,279,16.75,13.09,-41,1
1659406860,83.79,984.12,1017.74,279,16.78,14.04,-41,1
1659407161,84.81,984.15,1017.76,279,16.73,14.17,-42,1
1659407461,82.04,984.15,1017.77,279,16.73,13.66,-45,1
1659407761,85.19,984.10,1017.71,279,16.76,14.27,-39,1
1659408061,80.19,984.17,1017.78,279,16.74,13.32,-45,1
1659408361,82.50,984.17,1017.79,279,16.78,13.80,-41,1
1659408661,86.31,984.12,1017.74,279,16.80,14.52,-44,1
1659408961,80.98,984.14,1017.76,279,16.79,13.52,-43,1
1659409262,83.74,984.24,1017.85,279,16.82,14.07,-42,1
1659409562,82.32,984.23,1017.84,279,16.86,13.84,-38,1
1659409862,85.89,984.19,1017.81,279,16.90,14.54,-39,1
1659410162,79.22,984.20,1017.82,279,16.90,13.29,-44,1
1659410462,83.86,984.19,1017.81,279,16.94,14.21,-41,1
1659410762,81.96,984.13,1017.74,279,16.96,13.87,-42,1
1659411062,81.03,984.14,1017.75,279,16.98,13.72,-42,1
1659411363,82.54,984.17,1017.79,279,17.00,14.02,-42,1
1659411663,83.58,984.24,1017.86,279,17.03,14.24,-41,1
1659411963,83.92,984.29,1017.90,279,17.09,14.36,-40,1
1659412263,82.15,984.31,1017.92,279,17.17,14.11,-41,1
1659412563,82.82,984.32,1017.94,279,17.23,14.30,-44,1
1659412863,84.07,984.38,1017.99,279,17.29,14.59,-41,1
1659413163,82.27,984.45,1018.06,279,17.34,14.30,-43,1
1659413464,84.01,984.51,1018.13,279,17.45,14.73,-42,1
1659413764,84.68,984.61,1018.23,279,17.56,14.96,-47,1
1659414064,82.98,984.65,1018.26,279,17.66,14.75,-46,1
1659414364,83.84,984.74,1018.36,279,17.76,15.01,-43,1
1659414664,82.56,984.80,1018.42,279,17.82,14.83,-42,1
1659414964,81.34,984.84,1018.45,279,17.85,14.62,-43,1
1659415264,81.24,984.84,1018.45,279,17.91,14.66,-42,1
1659415565,81.62,984.91,1018.52,279,18.00,14.82,-43,1
1659415865,82.88,984.91,1018.52,279,18.12,15.18,-38,1
1659416165,84.80,984.91,1018.52,279,18.25,15.66,-40,1
1659416465,83.63,984.92,1018.53,279,18.36,15.56,-41,1
1659416765,80.25,984.86,1018.47,279,18.47,15.02,-44,1
1659417065,83.93,984.91,1018.53,279,18.63,15.87,-46,1
1659417365,79.92,984.94,1018.55,279,18.79,15.27,-41,1
1659417666,81.11,984.96,1018.58,279,18.96,15.66,-43,1
1659417966,81.37,985.02,1018.63,279,19.14,15.89,-42,1
1659418266,78.27,985.09,1018.71,279,19.23,15.37,-43,1
1659418566,78.83,985.06,1018.67,279,19.34,15.59,-45,1
1659418866,78.72,985.09,1018.70,279,19.49,15.71,-41,1
1659419166,80.45,985.13,1018.74,279,19.71,16.27,-46,1
1659419467,80.38,985.19,1018.80,279,19.88,16.42,-45,1
1659419767,77.26,985.21,1018.83,279,20.04,15.95,-41,1
1659420067,77.80,985.26,1018.87,279,20.20,16.22,-39,1
1659420367,78.46,985.29,1018.91,279,20.35,16.50,-49,1
1659420667,79.97,985.29,1018.91,279,20.47,16.91,-41,1
1659420967,78.13,985.35,1018.97,279,20.55,16.62,-39,1
1659421267,77.44,985.43,1019.05,279,20.67,16.60,-45,1
1659421568,76.79,985.52,1019.13,279,20.77,16.56,-42,1
1659421868,79.17,985.59,1019.20,279,20.93,17.20,-45,1
1659422168,77.30,985.64,1019.26,279,21.12,17.01,-43,1
1659422468,77.68,985.70,1019.31,279,21.22,17.18,-46,1
1659422768,76.75,985.71,1019.32,279,21.37,17.14,-44,1
1659423068,76.88,985.72,1019.34,279,21.55,17.34,-43,1
1659423369,76.62,985.77,1019.38,279,21.65,17.38,-47,1
1659423669,76.85,985.84,1019.45,279,21.77,17.55,-44,1
1659423969,76.86,985.94,1019.55,279,21.80,17.58,-41,1
1659424269,75.77,985.94,1019.56,279,21.73,17.28,-47,1
1659424569,75.94,985.90,1019.52,279,21.72,17.31,-43,1
1659424869,75.60,985.93,1019.55,279,21.77,17.29,-45,1
1659425169,75.50,985.91,1019.52,279,21.81,17.30,-45,1
1659425470,73.61,985.86,1019.47,279,21.89,16.98,-47,1
1659425770,73.84,985.90,1019.51,279,21.96,17.10,-40,1
1659426070,75.17,985.90,1019.51,279,22.11,17.52,-40,1
1659426370,73.65,985.99,1019.61,279,22.34,17.42,-46,1
1659426670,72.80,986.02,1019.64,279,22.47,17.36,-39,1
1659426970,72.15,986.03,1019.64,279,22.59,17.34,-44,1
1659427271,71.62,986.02,1019.63,279,22.63,17.26,-45,1
1659427571,71.73,986.08,1019.69,279,22.62,17.27,-42,1
1659427871,71.44,986.10,1019.71,279,22.54,17.13,-45,1
1659428171,72.24,986.17,1019.78,279,22.47,17.24,-45,1
1659428471,71.85,986.13,1019.75,279,22.46,17.15,-45,1
1659428771,71.85,986.20,1019.81,279,22.50,17.19,-44,1
1659429071,72.07,986.29,1019.91,279,22.56,17.29,-45,1
1659429372,73.07,986.31,1019.92,279,22.56,17.51,-42,1
1659429672,72.43,986.32,1019.94,279,22.58,17.39,-43,1
1659429972,72.24,986.34,1019.95,279,22.52,17.29,-46,1
1659430272,72.69,986.37,1019.98,279,22.53,17.40,-45,1
1659430572,72.76,986.44,1020.06,279,22.61,17.49,-45,1
1659430872,73.13,986.56,1020.17,279,22.67,17.63,-45,1
1659431173,72.75,986.54,1020.15,279,22.78,17.65,-44,1
1659431473,72.93,986.57,1020.18,279,22.73,17.64,-46,1
1659431773,73.54,986.61,1020.22,279,22.61,17.66,-40,1
1659432073,73.14,986.64,1020.25,279,22.53,17.50,-43,1
1659432373,72.39,986.66,1020.27,279,22.60,17.40,-47,1
1659432673,72.67,986.67,1020.28,279,22.65,17.51,-46,1
1659432973,72.66,986.63,1020.24,279,22.78,17.63,-44,1
1659433274,72.21,986.69,1020.31,279,23.07,17.81,-47,1
1659433574,71.73,986.67,1020.28,279,23.25,17.88,-45,1
1659433874,70.55,986.66,1020.27,279,23.47,17.83,-46,1
1659434174,70.32,986.65,1020.26,279,23.76,18.05,-41,1
1659434474,69.22,986.58,1020.19,279,23.88,17.91,-44,1
1659434774,68.81,986.69,1020.30,279,23.78,17.73,-44,1
1659435075,69.33,986.63,1020.24,279,23.53,17.60,-45,1
1659435375,70.12,986.66,1020.27,279,23.43,17.69,-47,1
1659435675,70.43,986.65,1020.27,279,23.26,17.60,-45,1
1659435975,70.64,986.65,1020.27,279,23.00,17.39,-42,1
1659436275,69.99,986.69,1020.30,279,23.04,17.29,-44,1
1659436575,71.56,986.69,1020.30,279,23.11,17.71,-43,1
1659436875,71.49,986.65,1020.26,279,23.25,17.82,-43,1
1659437176,70.73,986.69,1020.31,279,23.62,18.01,-46,1
1659437476,69.34,986.72,1020.34,279,23.70,17.77,-43,1
1659437776,69.74,986.72,1020.33,279,23.91,18.06,-47,1
1659438076,68.59,986.74,1020.36,279,24.05,17.93,-47,1
1659438376,68.33,986.79,1020.41,279,24.06,17.88,-46,1
1659438676,67.88,986.70,1020.31,279,24.26,17.97,-42,1
1659438977,67.77,986.80,1020.42,279,24.27,17.95,-41,1
1659439277,67.84,986.77,1020.38,279,24.18,17.88,-44,1
1659439577,68.34,986.79,1020.41,279,24.10,17.92,-45,1
1659439877,68.85,986.83,1020.44,279,24.25,18.18,-45,1
1659440177,68.39,986.76,1020.38,279,24.60,18.41,-41,1
1659440477,67.96,986.75,1020.36,279,25.09,18.78,-44,1
1659440777,66.52,986.75,1020.37,279,25.37,18.70,-42,1
1659441078,64.39,986.72,1020.33,279,25.70,18.49,-44,1
1659441378,62.25,986.71,1020.33,279,25.80,18.05,-44,1
1659441678,62.47,986.69,1020.30,279,25.78,18.09,-45,1
1659441978,62.45,986.77,1020.39,279,25.62,17.93,-43,1
1659442278,62.90,986.78,1020.40,279,25.46,17.89,-45,1
1659442578,63.51,986.71,1020.33,279,25.44,18.03,-42,1
1659442879,63.24,986.61,1020.22,279,25.83,18.33,-42,1
1659443179,60.94,986.56,1020.17,279,26.36,18.24,-44,1
1659443479,60.71,986.51,1020.13,279,26.83,18.62,-47,1
1659443779,60.61,986.60,1020.21,279,27.23,18.97,-43,1
1659444079,57.61,986.61,1020.23,279,27.51,18.42,-43,1
1659444379,56.39,986.61,1020.22,279,27.73,18.28,-45,1
1659444680,58.15,986.55,1020.16,279,27.90,18.93,-44,1
1659444980,56.24,986.61,1020.22,279,28.02,18.51,-43,1
1659445280,54.79,986.60,1020.22,279,28.08,18.15,-45,1
1659445580,56.39,986.60,1020.22,279,28.31,18.82,-41,1
1659445880,55.70,986.57,1020.18,279,28.57,18.87,-45,1
1659446180,53.16,986.56,1020.17,279,28.85,18.38,-41,1
1659446480,50.71,986.61,1020.23,279,29.05,17.81,-46,1
1659446780,55.11,986.58,1020.19,279,29.28,19.35,-45,1
1659447081,50.13,986.51,1020.13,279,29.44,17.99,-43,1
1659447381,49.13,986.57,1020.18,279,29.50,17.72,-44,1
1659447681,51.13,986.48,1020.09,279,29.48,18.34,-43,1
1659447981,51.31,986.53,1020.15,279,29.31,18.24,-48,1
1659448281,53.39,986.55,1020.16,279,29.42,18.98,-43,1
1659448581,51.10,986.54,1020.16,279,29.73,18.56,-48,1
1659448882,49.17,986.50,1020.11,279,29.84,18.05,-47,1
1659449182,52.97,986.47,1020.08,279,30.23,19.60,-46,1
1659449482,46.54,986.48,1020.10,279,30.48,17.76,-44,1
1659449782,48.84,986.40,1020.01,279,30.42,18.47,-45,1
1659450082,48.35,986.37,1019.98,279,30.42,18.31,-49,1
1659450382,50.66,986.32,1019.94,279,30.59,19.21,-48,1
1659450683,47.95,986.30,1019.92,279,30.59,18.33,-45,1
1659450983,46.15,986.32,1019.93,279,30.63,17.76,-43,1
1659451283,47.30,986.34,1019.96,279,30.59,18.12,-44,1
1659451583,46.52,986.40,1020.01,279,30.57,17.83,-48,1
1659451883,49.03,986.39,1020.01,279,30.44,18.55,-47,1
1659452183,47.72,986.34,1019.96,279,30.44,18.12,-45,1
1659452484,49.33,986.30,1019.92,279,30.17,18.40,-47,1
1659452784,49.13,986.34,1019.95,279,30.08,18.25,-43,1
1659453084,49.20,986.36,1019.97,279,29.94,18.15,-43,1
1659453384,50.22,986.29,1019.91,279,29.65,18.21,-46,1
1659453684,50.32,986.30,1019.91,279,29.40,18.01,-44,1
1659453984,49.95,986.32,1019.94,279,29.37,17.87,-47,1
1659454284,51.01,986.35,1019.96,279,29.11,17.96,-44,1
1659454585,51.67,986.30,1019.92,279,28.93,18.00,-43,1
1659454885,51.62,986.32,1019.93,279,28.90,17.96,-47,1
1659455185,51.48,986.27,1019.89,279,28.75,17.78,-44,1
1659455485,52.40,986.35,1019.96,279,28.63,17.95,-45,1
1659455785,52.67,986.31,1019.92,279,28.60,18.00,-45,1
1659456085,52.86,986.24,1019.86,279,28.46,17.93,-46,1
1659456386,52.76,986.29,1019.90,279,28.22,17.68,-47,1
1659456686,52.57,986.31,1019.93,279,28.13,17.54,-43,1
1659456986,53.13,986.37,1019.98,279,27.99,17.58,-44,1
1659457286,53.28,986.40,1020.01,279,27.89,17.53,-45,1
1659457586,54.04,986.43,1020.04,279,27.71,17.59,-46,1
1659457886,54.17,986.41,1020.03,279,27.52,17.45,-44,1
1659458186,54.56,986.41,1020.03,279,27.42,17.47,-47,1
1659458487,54.74,986.47,1020.09,279,27.35,17.46,-44,1
1659458787,55.20,986.49,1020.11,279,27.22,17.47,-44,1
1659459087,56.21,986.57,1020.19,279,27.07,17.62,-42,1
1659459387,57.86,986.57,1020.19,279,26.89,17.91,-46,1
1659459687,56.90,986.66,1020.27,279,26.77,17.53,-44,1
1659459987,58.13,986.66,1020.28,279,26.74,17.84,-46,1
1659460591,59.06,986.77,1020.38,279,26.39,17.77,-45,1
1659460891,57.84,986.74,1020.35,279,26.28,17.33,-39,1
1659461191,59.26,986.72,1020.34,279,25.88,17.34,-44,1
1659461491,58.90,986.80,1020.42,279,25.16,16.57,-39,1
1659461791,62.03,986.88,1020.49,279,24.99,17.23,-41,1
1659462091,61.83,986.83,1020.44,279,24.83,17.03,-41,1
1659462392,61.52,986.81,1020.42,279,24.65,16.78,-43,1
1659462692,62.42,986.84,1020.45,279,24.28,16.66,-49,1
1659462992,64.67,986.85,1020.47,279,24.13,17.08,-43,1
1659463292,63.24,986.83,1020.45,279,23.88,16.49,-44,1
1659463592,66.79,986.88,1020.49,279,23.65,17.13,-43,1
1659463892,66.67,986.83,1020.45,279,23.40,16.86,-43,1
1659464192,64.81,986.82,1020.43,279,23.35,16.37,-42,1
1659464492,68.54,986.93,1020.54,279,23.06,16.98,-41,1
1659464793,65.03,986.88,1020.49,279,22.68,15.79,-41,1
1659465093,68.20,986.89,1020.51,279,22.70,16.55,-44,1
1659465393,68.38,986.92,1020.54,279,22.56,16.46,-43,1
1659465693,66.68,986.93,1020.54,279,22.37,15.89,-44,1
1659465993,66.85,986.97,1020.58,279,22.24,15.80,-43,1
1659466293,65.67,987.08,1020.70,279,22.16,15.45,-45,1
1659466594,68.85,987.12,1020.73,279,21.97,16.01,-46,1
1659466894,66.48,987.18,1020.80,279,21.66,15.16,-41,1
1659467194,70.78,987.19,1020.80,279,21.39,15.88,-44,1
1659467494,69.90,987.27,1020.89,279,21.03,15.34,-43,1
1659467794,71.98,987.28,1020.89,279,20.96,15.73,-44,1
1659468094,74.37,987.28,1020.89,279,20.54,15.84,-40,1
1659468394,78.62,987.33,1020.95,279,20.06,16.25,-41,1
1659468695,74.02,987.32,1020.94,279,19.74,14.99,-41,1
1659468995,70.94,987.31,1020.92,279,19.79,14.38,-43,1
1659469295,72.92,987.34,1020.96,279,19.90,14.92,-45,1
1659469595,76.11,987.32,1020.94,279,19.82,15.51,-41,1
1659469895,79.68,987.30,1020.91,279,19.56,15.97,-41,1
1659470195,75.65,987.26,1020.87,279,19.25,14.86,-43,1
1659470496,74.34,987.24,1020.86,279,19.23,14.57,-45,1
1659470796,74.44,987.30,1020.91,279,19.17,14.53,-43,1
1659471096,81.40,987.32,1020.93,279,19.02,15.78,-40,1
1659471396,79.82,987.33,1020.94,279,18.69,15.15,-42,1
1659471696,75.84,987.37,1020.98,279,18.67,14.34,-44,1
1659471996,76.08,987.45,1021.06,279,18.69,14.41,-44,1
1659472296,75.20,987.45,1021.06,279,18.68,14.22,-42,1
1659472596,79.82,987.44,1021.05,279,18.62,15.08,-42,1
1659472897,78.80,987.37,1020.99,279,18.42,14.69,-46,1
1659473197,83.12,987.41,1021.03,279,18.17,15.27,-39,1
1659473497,85.72,987.42,1021.04,279,17.80,15.39,-44,1
1659473797,84.48,987.36,1020.97,279,17.54,14.91,-43,1
1659474097,82.91,987.32,1020.94,279,17.54,14.62,-43,1
1659474397,84.83,987.37,1020.98,279,17.47,14.90,-45,1
1659474698,80.87,987.32,1020.94,279,17.44,14.13,-42,1
1659474998,79.72,987.41,1021.02,279,17.48,13.95,-39,1
1659475298,76.43,987.39,1021.01,279,17.52,13.34,-40,1
1659475598,77.16,987.39,1021.00,279,17.58,13.55,-42,1
1659475898,76.13,987.39,1021.01,279,17.56,13.32,-45,1
1659476198,76.24,987.44,1021.06,279,17.56,13.34,-42,1
1659476499,79.88,987.39,1021.01,279,17.53,14.03,-46,1
1659476799,79.97,987.38,1020.99,279,17.31,13.84,-46,1
1659477099,78.80,987.40,1021.01,279,17.25,13.55,-49,1
1659477399,82.35,987.35,1020.96,279,17.19,14.17,-41,1
1659477699,82.21,987.43,1021.04,279,17.10,14.06,-47,1
1659477999,83.54,987.42,1021.03,279,17.13,14.33,-44,1
1659478300,86.34,987.45,1021.07,279,17.06,14.78,-42,1
1659478600,86.13,987.51,1021.12,279,17.01,14.69,-45,1
1659478900,81.57,987.51,1021.13,279,17.05,13.89,-41,1
1659479200,86.12,987.47,1021.09,279,17.13,14.81,-44,1
1659479500,87.52,987.44,1021.05,279,17.08,15.01,-44,1
1659479800,87.20,987.46,1021.08,279,17.01,14.88,-40,1
1659480100,90.52,987.43,1021.05,279,16.87,15.32,-40,1
1659480401,92.18,987.46,1021.08,279,16.71,15.45,-40,1
1659480701,92.50,987.48,1021.09,279,16.60,15.39,-43,1
1659481001,85.98,987.51,1021.13,279,16.52,14.18,-40,1
1659481301,88.98,987.54,1021.15,279,16.52,14.71,-39,1
1659481601,89.96,987.57,1021.18,279,16.51,14.87,-46,1
1659481901,89.78,987.51,1021.13,279,16.53,14.86,-45,1
1659482201,90.32,987.52,1021.13,279,16.52,14.94,-39,1
1659482502,91.85,987.53,1021.14,279,16.46,15.14,-42,1
1659482802,92.39,987.50,1021.11,279,16.35,15.13,-41,1
1659483102,88.22,987.44,1021.06,279,16.27,14.33,-42,1
1659483402,88.60,987.40,1021.02,279,16.30,14.43,-41,1
1659483702,92.58,987.39,1021.01,279,16.28,15.09,-44,1
1659484002,92.03,987.42,1021.03,279,16.21,14.93,-44,1
1659484303,85.99,987.40,1021.02,279,16.22,13.89,-41,1
1659484603,87.78,987.45,1021.07,279,16.33,14.31,-42,1
1659484903,90.79,987.40,1021.01,279,16.33,14.84,-43,1
1659485203,90.59,987.43,1021.04,279,16.29,14.76,-39,1
1659485503,89.34,987.40,1021.01,279,16.29,14.55,-42,1
1659485803,89.25,987.39,1021.01,279,16.30,14.54,-44,1
1659486103,86.29,987.43,1021.05,279,16.30,14.02,-42,1
1659486403,83.86,987.43,1021.05,279,16.31,13.59,-41,1
1659486704,84.31,987.47,1021.09,279,16.31,13.67,-42,1
1659487004,83.68,987.49,1021.10,279,16.29,13.54,-45,1
1659487304,82.09,987.52,1021.13,279,16.26,13.21,-42,1
1659487604,81.88,987.54,1021.15,279,16.25,13.16,-39,1
1659487904,83.84,987.57,1021.19,279,16.22,13.50,-43,1
1659488204,82.97,987.60,1021.21,279,16.13,13.25,-37,1
1659488505,84.65,987.58,1021.20,279,16.08,13.51,-41,1
1659488805,81.95,987.55,1021.16,279,16.07,13.00,-46,1
1659489105,86.08,987.54,1021.15,279,16.07,13.76,-40,1
1659489405,87.89,987.54,1021.16,279,15.93,13.94,-42,1
1659489705,88.40,987.56,1021.18,279,15.88,13.98,-44,1
1659490005,88.03,987.57,1021.18,279,15.87,13.90,-43,1
1659490305,91.55,987.57,1021.18,279,15.83,14.47,-43,1
1659490606,92.67,987.57,1021.18,279,15.79,14.62,-43,1
1659490906,91.21,987.57,1021.18,279,15.76,14.34,-42,1
1659491206,91.96,987.52,1021.14,279,15.77,14.48,-40,1
1659491506,92.10,987.49,1021.11,279,15.75,14.48,-42,1
1659491806,94.91,987.42,1021.03,279,15.67,14.87,-46,1
1659492106,96.34,987.41,1021.03,279,15.55,14.98,-40,1
1659492406,96.26,987.39,1021.00,279,15.47,14.89,-43,1
1659492707,92.42,987.36,1020.97,279,15.44,14.23,-41,1
1659493007,90.36,987.36,1020.97,279,15.49,13.93,-41,1
1659493307,88.86,987.39,1021.01,279,15.55,13.73,-41,1
1659493607,90.98,987.36,1020.97,279,15.62,14.16,-44,1
1659493907,90.87,987.36,1020.98,279,15.62,14.15,-43,1
1659494207,92.08,987.39,1021.00,279,15.59,14.32,-43,1
1659494507,89.95,987.39,1021.00,279,15.52,13.89,-43,1
1659494808,87.71,987.39,1021.00,279,15.51,13.49,-39,1
1659495108,86.06,987.37,1020.99,279,15.51,13.20,-42,1
1659495408,88.13,987.44,1021.06,279,15.56,13.62,-42,1
1659495708,86.08,987.40,1021.02,279,15.57,13.26,-40,1
1659496008,84.58,987.41,1021.03,279,15.59,13.01,-45,1
1659496308,86.31,987.45,1021.06,279,15.60,13.34,-43,1
1659496608,85.15,987.44,1021.06,279,15.58,13.11,-41,1
1659496909,86.27,987.47,1021.08,279,15.54,13.27,-44,1
1659497209,86.18,987.49,1021.10,279,15.50,13.21,-40,1
1659497509,85.66,987.43,1021.04,279,15.48,13.10,-40,1
1659497809,89.65,987.44,1021.06,279,15.50,13.82,-41,1
1659498109,92.42,987.46,1021.08,279,15.43,14.22,-43,1
1659498409,89.60,987.48,1021.10,279,15.45,13.76,-44,1
1659498710,88.23,987.48,1021.09,279,15.68,13.75,-43,1
1659499010,87.54,987.52,1021.13,279,16.33,14.27,-41,1
1659499310,88.03,987.55,1021.16,279,17.02,15.04,-40,1
1659499610,86.87,987.66,1021.27,279,17.18,14.99,-43,1
1659499910,86.77,987.61,1021.22,279,17.27,15.06,-43,1
1659500210,86.05,987.61,1021.23,279,17.27,14.93,-44,1
1659500510,86.43,987.65,1021.27,279,17.34,15.07,-41,1
1659500810,87.04,987.74,1021.35,279,17.47,15.30,-42,1
1659501111,85.20,987.78,1021.39,279,17.61,15.11,-37,1
1659501411,84.60,987.79,1021.41,279,17.79,15.18,-43,1
1659501711,85.85,987.81,1021.42,279,18.01,15.62,-43,1
1659502011,85.09,987.87,1021.48,279,18.28,15.75,-47,1
1659502311,84.19,987.88,1021.49,279,18.48,15.78,-39,1
1659502611,83.23,987.92,1021.54,279,18.68,15.79,-42,1
1659502912,84.02,987.90,1021.52,279,19.07,16.32,-44,1
1659503212,84.46,987.92,1021.54,279,19.90,17.22,-43,1
1659503512,83.86,987.87,1021.49,279,21.59,18.76,-42,1
1659503812,79.57,987.85,1021.46,279,23.07,19.36,-43,1
1659504112,76.76,987.82,1021.44,279,23.97,19.66,-45,1
1659504412,69.72,987.83,1021.45,279,24.05,18.19,-47,1
1659504712,69.57,987.87,1021.49,279,23.85,17.97,-45,1
1659505012,71.12,987.91,1021.52,279,23.83,18.30,-44,1
1659505313,69.28,987.96,1021.58,279,24.03,18.07,-43,1
1659505613,71.31,987.97,1021.59,279,24.99,19.45,-49,1
1659505913,68.60,987.92,1021.54,279,26.32,20.10,-51,1
1659506213,63.57,987.94,1021.55,279,27.86,20.33,-48,1
1659506513,63.77,987.92,1021.54,279,29.41,21.84,-43,1
1659506813,58.35,987.94,1021.55,279,30.89,21.78,-48,1
1659507114,51.77,987.91,1021.52,279,32.15,20.99,-45,1
1659507414,54.29,987.95,1021.57,279,33.27,22.80,-53,1
1659507714,42.02,987.94,1021.55,279,33.92,19.23,-49,1
1659508014,44.59,987.98,1021.59,279,34.12,20.36,-49,1
1659508314,44.20,987.95,1021.56,279,33.63,19.78,-49,1
1659508614,43.78,987.96,1021.57,279,33.32,19.35,-49,1
1659509217,38.52,987.97,1021.58,279,34.20,18.09,-48,1
1659509518,38.06,987.96,1021.58,279,34.83,18.45,-50,1
1659509818,37.08,987.92,1021.54,279,34.85,18.06,-51,1
1659510118,33.66,987.91,1021.52,279,35.39,16.99,-48,1
1659510418,36.31,987.93,1021.54,279,35.53,18.32,-46,1
1659510718,33.32,987.95,1021.56,279,36.00,17.37,-44,1
1659511018,35.06,987.94,1021.56,279,36.48,18.59,-50,1
1659511318,33.35,987.91,1021.52,279,36.19,17.54,-50,1
1659511619,32.96,987.92,1021.53,279,35.78,17.00,-46,1
1659511919,36.42,987.92,1021.53,279,34.93,17.84,-46,1
1659512219,35.33,988.00,1021.62,279,34.00,16.54,-47,1
1659512519,38.66,988.02,1021.63,279,33.03,17.11,-44,1
1659512819,38.30,988.00,1021.61,279,32.53,16.52,-46,1
1659513119,39.97,988.02,1021.63,279,32.66,17.31,-46,1
1659513419,38.75,988.03,1021.64,279,32.42,16.60,-47,1
1659513720,40.28,988.00,1021.61,279,32.63,17.40,-48,1
1659514020,40.52,987.97,1021.59,279,32.29,17.19,-45,1
1659514320,39.50,987.99,1021.61,279,31.85,16.40,-43,1
1659514620,40.58,988.01,1021.62,279,31.83,16.80,-47,1
1659514920,41.05,988.01,1021.63,279,32.24,17.35,-42,1
1659515220,40.66,988.03,1021.65,279,32.86,17.75,-44,1
1659515521,38.43,988.06,1021.67,279,33.22,17.18,-46,1
1659515821,40.34,988.05,1021.67,279,33.61,18.30,-45,1
1659516121,39.75,988.03,1021.65,279,33.69,18.13,-46,1
1659516421,36.64,988.07,1021.68,279,33.95,17.07,-45,1
1659516721,38.44,988.09,1021.70,279,34.15,18.01,-44,1
1659517021,36.93,988.11,1021.72,279,34.18,17.40,-46,1
1659517321,37.21,988.15,1021.77,279,33.99,17.35,-45,1
1659517622,36.30,988.11,1021.72,279,33.80,16.79,-46,1
1659517922,37.73,988.11,1021.72,279,33.69,17.31,-47,1
1659518222,39.05,988.04,1021.66,279,33.29,17.50,-46,1
1659518522,36.77,987.98,1021.60,279,34.31,17.45,-46,1
1659518822,37.73,987.93,1021.54,279,34.67,18.17,-45,1
1659519122,33.83,987.96,1021.58,279,35.19,16.90,-44,1
1659519423,35.04,987.97,1021.58,279,35.46,17.69,-45,1
1659519723,32.54,987.89,1021.50,279,35.38,16.45,-47,1
1659520023,35.65,987.91,1021.53,279,35.13,17.68,-47,1
1659520323,35.08,987.91,1021.53,279,35.57,17.80,-49,1
1659520623,34.77,987.88,1021.49,279,36.35,18.34,-47,1
1659520923,33.23,987.87,1021.48,279,37.24,18.40,-46,1
1659521224,31.16,987.89,1021.51,279,36.98,17.15,-48,1
1659521524,31.53,987.89,1021.51,279,36.62,17.03,-44,1
1659521824,31.30,987.86,1021.48,279,35.93,16.32,-40,1
1659522124,33.45,987.82,1021.44,279,35.18,16.71,-44,1
1659522424,33.24,987.86,1021.47,279,35.58,16.96,-49,1
1659522724,32.74,987.82,1021.43,279,36.00,17.09,-47,1
1659523024,32.71,987.84,1021.46,279,34.53,15.80,-45,1
1659523325,34.77,987.86,1021.48,279,33.92,16.22,-46,1
1659523625,33.49,987.81,1021.42,279,34.69,16.30,-45,1
1659523925,33.61,987.84,1021.45,279,34.86,16.51,-48,1
1659524225,34.38,987.81,1021.42,279,35.12,17.09,-47,1
1659524525,32.86,987.78,1021.40,279,35.44,16.66,-47,1
1659524825,32.19,987.74,1021.35,279,35.76,16.61,-47,1
1659525125,33.48,987.76,1021.38,279,35.81,17.27,-49,1
1659525426,33.52,987.74,1021.36,279,35.82,17.30,-51,1
1659525726,33.63,987.68,1021.29,279,35.74,17.28,-47,1
1659526026,33.50,987.67,1021.28,279,35.81,17.28,-46,1
1659526326,32.32,987.62,1021.23,279,36.29,17.13,-46,1
1659526626,31.49,987.67,1021.29,279,36.59,16.98,-44,1
1659526926,31.10,987.64,1021.26,279,36.44,16.66,-46,1
1659527227,30.61,987.62,1021.23,279,36.30,16.29,-49,1
1659527527,29.48,987.58,1021.20,279,36.13,15.55,-53,1
1659527827,31.99,987.56,1021.17,279,36.22,16.91,-42,1
1659528127,29.38,987.54,1021.15,279,36.60,15.90,-46,1
1659528427,32.08,987.51,1021.12,279,36.06,16.82,-48,1
1659528727,32.52,987.48,1021.10,279,35.83,16.83,-48,1
1659529027,31.42,987.43,1021.05,279,35.69,16.17,-47,1
1659529328,32.37,987.41,1021.03,279,35.85,16.78,-45,1
1659529628,28.21,987.35,1020.97,279,36.63,15.29,-43,1
1659529928,30.38,987.30,1020.92,279,37.12,16.87,-43,1
1659530228,28.24,987.31,1020.92,279,37.35,15.92,-45,1
1659530528,28.30,987.34,1020.95,279,37.34,15.94,-41,1
1659530828,29.69,987.27,1020.88,279,36.93,16.35,-44,1
1659531129,29.88,987.27,1020.89,279,36.74,16.29,-47,1
1659531429,30.85,987.26,1020.87,279,36.83,16.86,-46,1
1659531729,31.41,987.19,1020.80,279,36.12,16.54,-43,1
1659532029,32.96,987.23,1020.85,279,34.96,16.29,-44,1
1659532329,33.66,987.20,1020.81,279,33.70,15.52,-46,1
1659532629,35.31,987.20,1020.81,279,33.08,15.73,-46,1
1659532929,36.15,987.11,1020.72,279,32.45,15.54,-42,1
1659533230,36.33,987.15,1020.77,279,32.20,15.40,-42,1
1659533530,36.55,987.10,1020.71,279,32.00,15.32,-44,1
1659533830,38.64,987.08,1020.69,279,31.68,15.90,-45,1
1659534130,37.87,987.02,1020.63,279,31.80,15.70,-46,1
1659534430,36.44,987.01,1020.62,279,32.44,15.66,-45,1
1659534730,35.16,987.00,1020.62,279,32.35,15.02,-45,1
1659535030,34.60,986.99,1020.60,279,32.35,14.77,-45,1
1659535331,35.89,987.06,1020.68,279,32.71,15.66,-44,1
1659535631,33.30,987.01,1020.62,279,33.49,15.17,-46,1
1659535931,33.12,986.96,1020.57,279,34.22,15.72,-44,1
1659536231,32.69,986.90,1020.52,279,34.54,15.80,-48,1
1659536531,32.12,986.84,1020.45,279,34.67,15.63,-42,1
1659536831,32.89,986.85,1020.47,279,34.96,16.26,-45,1
1659537131,32.86,986.82,1020.43,279,35.04,16.31,-48,1
1659537432,32.88,986.80,1020.41,279,35.26,16.51,-46,1
1659537732,32.02,986.77,1020.38,279,35.37,16.19,-44,1
1659538032,32.35,986.75,1020.36,279,34.82,15.88,-44,1
1659538332,32.21,986.71,1020.32,279,34.56,15.58,-44,1
1659538632,32.73,986.70,1020.32,279,34.60,15.87,-44,1
1659538933,31.40,986.70,1020.31,279,34.37,15.02,-46,1
1659539233,33.47,986.69,1020.30,279,34.21,15.88,-45,1
1659539533,32.19,986.64,1020.25,279,34.65,15.65,-45,1
1659539833,31.04,986.64,1020.25,279,34.86,15.26,-47,1
1659540133,33.61,986.56,1020.18,279,34.20,15.93,-46,1
1659540433,31.99,986.56,1020.18,279,34.18,15.15,-42,1
1659540733,31.59,986.53,1020.14,279,33.82,14.64,-44,1
1659541034,33.57,986.52,1020.14,279,34.04,15.78,-44,1
1659541334,33.28,986.48,1020.10,279,34.36,15.92,-44,1
1659541634,33.12,986.44,1020.05,279,34.48,15.95,-46,1
1659541934,32.85,986.45,1020.06,279,34.72,16.03,-45,1
1659542234,32.04,986.44,1020.06,279,34.81,15.71,-45,1
1659542534,31.62,986.40,1020.01,279,34.54,15.28,-48,1
1659542834,33.35,986.34,1019.95,279,34.25,15.86,-43,1
1659543135,32.92,986.30,1019.91,279,34.28,15.68,-43,1
1659543435,32.27,986.26,1019.87,279,34.29,15.38,-47,1
1659543735,33.51,986.26,1019.87,279,34.13,15.83,-44,1
1659544035,34.09,986.27,1019.89,279,33.90,15.89,-43,1
1659544335,34.15,986.25,1019.87,279,33.67,15.72,-46,1
1659544635,34.84,986.28,1019.90,279,33.53,15.91,-45,1
1659544935,36.18,986.26,1019.87,279,33.32,16.32,-47,1
1659545236,36.86,986.27,1019.88,279,33.16,16.47,-49,1
1659545536,36.93,986.29,1019.91,279,33.16,16.50,-43,1
1659545836,39.12,986.31,1019.93,279,32.88,17.16,-45,1
1659546136,42.17,986.34,1019.95,279,31.74,17.33,-44,1
1659546436,42.96,986.29,1019.90,279,30.88,16.85,-43,1
1659546736,44.75,986.30,1019.91,279,30.55,17.20,-47,1
1659547036,47.27,986.32,1019.94,279,29.77,17.36,-44,1
1659547337,45.77,986.32,1019.94,279,29.46,16.57,-44,1
1659547637,47.47,986.41,1020.02,279,29.10,16.82,-43,1
1659547937,47.91,986.46,1020.07,279,28.84,16.72,-46,1
1659548237,48.97,986.57,1020.19,279,28.74,16.98,-42,1
1659548537,47.60,986.59,1020.20,279,28.46,16.28,-43,1
1659548837,51.46,986.63,1020.25,279,27.95,17.04,-42,1
1659549138,50.05,986.69,1020.31,279,27.48,16.17,-43,1
1659549438,52.59,986.75,1020.37,279,27.39,16.86,-45,1
1659549738,54.85,986.73,1020.35,279,26.81,16.99,-47,1
1659550038,58.05,986.80,1020.42,279,25.88,17.02,-44,1
1659550338,59.66,986.89,1020.51,279,25.11,16.73,-43,1
1659550638,62.20,986.94,1020.55,279,24.48,16.79,-42,1
1659550938,61.94,987.01,1020.62,279,24.20,16.46,-43,1
1659551239,64.66,987.11,1020.72,279,23.85,16.81,-41,1
1659551539,63.99,987.21,1020.82,279,23.64,16.45,-45,1
1659551839,58.89,987.29,1020.90,279,23.93,15.42,-43,1
1659552139,57.33,987.34,1020.95,279,24.25,15.30,-43,1
1659552439,59.54,987.45,1021.07,279,24.40,16.03,-41,1
1659552739,56.95,987.44,1021.05,279,24.49,15.42,-48,1
1659553040,58.09,987.48,1021.10,279,24.46,15.70,-40,1
1659553340,57.83,987.54,1021.15,279,24.31,15.49,-44,1
1659553640,56.52,987.54,1021.15,279,24.15,14.98,-43,1
1659553940,57.99,987.54,1021.15,279,23.98,15.22,-42,1
1659554240,55.90,987.47,1021.08,279,23.82,14.51,-43,1
1659554540,59.46,987.51,1021.13,279,23.74,15.39,-43,1
1659554840,56.95,987.52,1021.13,279,23.65,14.64,-44,1
1659555141,59.29,987.54,1021.15,279,23.53,15.15,-42,1
1659555441,58.99,987.54,1021.16,279,23.41,14.96,-45,1
1659555741,57.50,987.52,1021.13,279,23.27,14.43,-44,1
1659556041,56.14,987.54,1021.15,279,23.19,13.99,-42,1
1659556341,61.13,987.57,1021.18,279,23.12,15.24,-40,1
1659556641,58.56,987.58,1021.20,279,23.01,14.47,-45,1
1659556942,60.24,987.57,1021.19,279,22.88,14.79,-44,1
1659557242,59.94,987.63,1021.25,279,22.66,14.50,-46,1
1659557542,61.99,987.67,1021.29,279,22.57,14.94,-43,1
1659557842,63.08,987.68,1021.30,279,22.39,15.04,-41,1
1659558142,61.46,987.73,1021.35,279,22.16,14.42,-43,1
1659558442,63.79,987.67,1021.28,279,21.98,14.82,-44,1
1659558742,64.07,987.66,1021.28,279,21.89,14.81,-44,1
1659559043,61.26,987.63,1021.25,279,21.81,14.04,-46,1
1659559343,60.59,987.63,1021.24,279,21.72,13.79,-42,1
1659559643,65.66,987.64,1021.25,279,21.35,14.68,-42,1
1659559943,66.37,987.66,1021.27,279,21.15,14.65,-42,1
1659560243,65.57,987.69,1021.30,279,20.99,14.31,-43,1
1659560543,61.65,987.69,1021.30,279,20.90,13.28,-45,1
1659560843,64.41,987.71,1021.33,279,20.84,13.89,-41,1
1659561144,62.69,987.72,1021.34,279,20.74,13.38,-45,1
1659561444,63.16,987.73,1021.35,279,20.65,13.41,-41,1
1659561744,64.01,987.69,1021.30,279,20.56,13.53,-43,1
1659562044,61.21,987.69,1021.31,279,20.47,12.76,-44,1
1659562344,63.77,987.68,1021.29,279,20.34,13.27,-44,1
1659562644,65.84,987.68,1021.30,279,20.16,13.59,-43,1
1659562945,67.73,987.72,1021.34,279,19.93,13.80,-41,1
1659563245,64.94,987.74,1021.36,279,19.81,13.04,-38,1
1659563545,66.51,987.76,1021.37,279,19.67,13.28,-45,1
1659563845,68.19,987.77,1021.38,279,19.49,13.49,-38,1
1659564145,65.33,987.78,1021.39,279,19.39,12.74,-39,1
1659564445,67.29,987.79,1021.40,279,19.31,13.11,-45,1
1659564746,64.38,987.83,1021.44,279,19.21,12.34,-42,1
1659565046,66.97,987.82,1021.43,279,19.12,12.86,-39,1
1659565346,68.88,987.84,1021.46,279,18.98,13.15,-44,1
1659565646,67.17,987.86,1021.47,279,18.84,12.64,-44,1
1659565947,64.83,987.90,1021.51,279,18.78,12.04,-41,1
1659566247,66.63,987.92,1021.53,279,18.71,12.39,-50,1
1659566547,67.52,987.90,1021.51,279,18.64,12.53,-43,1
1659566847,68.99,987.87,1021.49,279,18.49,12.71,-45,1
1659567147,67.64,987.86,1021.48,279,18.29,12.22,-42,1
1659567447,67.99,987.83,1021.45,279,18.22,12.23,-41,1
1659567747,67.98,987.79,1021.40,279,18.14,12.15,-38,1
1659568048,66.19,987.75,1021.37,279,18.04,11.65,-41,1
1659568348,74.80,987.77,1021.39,279,17.89,13.37,-43,1
1659568648,68.25,987.76,1021.38,279,17.70,11.79,-42,1
1659568948,69.05,987.72,1021.33,279,17.65,11.92,-42,1
1659569248,69.05,987.70,1021.31,279,17.61,11.88,-43,1
1659569548,68.79,987.74,1021.35,279,17.52,11.74,-38,1
1659569848,68.11,987.71,1021.33,279,17.45,11.52,-45,1
1659570149,67.26,987.73,1021.35,279,17.40,11.28,-42,1
1659570449,70.75,987.73,1021.34,279,17.33,11.98,-41,1
1659570749,78.63,987.79,1021.40,279,17.10,13.37,-41,1
1659571049,69.86,987.74,1021.36,279,16.95,11.43,-40,1
1659571349,71.95,987.74,1021.36,279,16.84,11.77,-40,1
1659571649,72.98,987.74,1021.36,279,16.78,11.93,-46,1
1659571950,69.12,987.79,1021.40,279,16.73,11.05,-43,1
1659572250,71.93,987.74,1021.35,279,16.69,11.62,-44,1
1659572550,74.39,987.74,1021.36,279,16.65,12.09,-42,1
1659572850,72.84,987.75,1021.36,279,16.57,11.69,-41,1
1659573150,69.04,987.72,1021.33,279,16.47,10.79,-43,1
1659573450,77.04,987.71,1021.32,279,16.45,12.43,-42,1
1659573750,70.68,987.75,1021.36,279,16.35,11.03,-46,1
1659574051,73.34,987.73,1021.34,279,16.29,11.53,-44,1
1659574351,72.15,987.75,1021.36,279,16.22,11.21,-41,1
1659574651,76.49,987.71,1021.32,279,16.17,12.05,-45,1
1659574951,74.53,987.77,1021.38,279,16.10,11.59,-40,1
1659575251,75.35,987.82,1021.43,279,16.04,11.69,-42,1
1659575551,74.60,987.78,1021.39,279,15.99,11.49,-39,1
1659575851,72.61,987.83,1021.44,279,15.94,11.04,-44,1
1659576152,73.30,987.83,1021.44,279,15.87,11.11,-42,1
1659576452,74.53,987.85,1021.46,279,15.81,11.31,-42,1
1659576752,72.93,987.87,1021.48,279,15.74,10.91,-40,1
1659577052,72.66,987.85,1021.46,279,15.70,10.82,-42,1
1659577352,75.62,987.83,1021.44,279,15.65,11.37,-43,1
1659577652,75.87,987.83,1021.44,279,15.56,11.33,-43,1
1659577953,72.92,987.85,1021.46,279,15.45,10.63,-42,1
1659578253,74.30,987.83,1021.45,279,15.37,10.84,-43,1
1659578553,73.63,987.78,1021.40,279,15.31,10.64,-39,1
1659578853,77.48,987.76,1021.37,279,15.25,11.35,-47,1
1659579153,72.27,987.76,1021.37,279,15.20,10.26,-41,1
1659579453,75.71,987.71,1021.32,279,15.15,10.91,-39,1
1659579754,73.03,987.70,1021.32,279,15.07,10.29,-38,1
1659580054,75.06,987.71,1021.33,279,15.04,10.67,-43,1
1659580354,73.18,987.64,1021.25,279,14.98,10.23,-41,1
1659580654,75.59,987.61,1021.22,279,14.92,10.66,-42,1
1659580954,72.06,987.54,1021.16,279,14.86,9.89,-37,1
1659581254,73.25,987.55,1021.16,279,14.83,10.10,-43,1
1659581555,75.60,987.58,1021.20,279,14.77,10.52,-46,1
1659581855,76.10,987.58,1021.19,279,14.70,10.55,-46,1
1659582155,73.02,987.56,1021.17,279,14.65,9.88,-44,1
1659582455,73.87,987.57,1021.19,279,14.63,10.03,-41,1
1659582755,74.85,987.59,1021.20,279,14.61,10.21,-42,1
1659583055,74.46,987.57,1021.19,279,14.58,10.11,-40,1
1659583355,72.74,987.62,1021.23,279,14.57,9.75,-40,1
1659583656,74.40,987.71,1021.33,279,14.57,10.08,-43,1
1659583956,74.51,987.78,1021.40,279,14.59,10.12,-46,1
1659584256,74.78,987.82,1021.44,279,14.64,10.23,-45,1
1659584556,77.07,987.79,1021.41,279,15.26,11.28,-44,1
1659584856,75.36,987.80,1021.41,279,16.28,11.93,-44,1
1659585156,74.24,987.72,1021.34,279,17.30,12.69,-42,1
1659585457,72.51,987.68,1021.30,279,18.04,13.04,-42,1
1659585757,71.47,987.70,1021.31,279,18.97,13.71,-44,1
1659586057,68.99,987.79,1021.41,279,20.10,14.25,-42,1
1659586357,67.03,987.82,1021.43,279,21.22,14.87,-44,1
1659586657,64.98,987.81,1021.42,279,22.48,15.59,-44,1
1659586957,64.03,987.84,1021.46,279,23.68,16.49,-48,1
1659587258,61.57,987.82,1021.44,279,24.85,16.98,-47,1
1659587558,57.38,987.82,1021.44,279,25.90,16.85,-47,1
1659587858,53.46,987.79,1021.41,279,26.88,16.65,-48,1
1659588158,49.15,987.87,1021.48,279,27.91,16.28,-48,1
1659588458,52.51,987.88,1021.50,279,28.29,17.67,-44,1
1659588758,50.76,987.94,1021.55,279,29.02,17.80,-46,1
1659589059,44.30,987.93,1021.54,279,29.87,16.43,-47,1
1659589359,48.11,987.93,1021.55,279,30.45,18.26,-44,1
1659589659,46.12,987.94,1021.55,279,31.16,18.23,-43,1
1659589959,43.51,987.94,1021.55,279,32.22,18.26,-45,1
1659590259,40.56,987.98,1021.60,279,33.19,18.01,-45,1
1659590559,39.37,987.97,1021.59,279,34.05,18.30,-51,1
1659590859,39.27,987.93,1021.55,279,34.97,19.08,-42,1
1659591159,34.17,987.93,1021.54,279,35.49,17.32,-48,1
1659591460,36.24,987.87,1021.48,279,35.94,18.65,-46,1
1659591760,35.22,987.89,1021.50,279,36.58,18.75,-45,1
1659592060,33.99,987.94,1021.55,279,37.15,18.68,-48,1
1659592360,32.38,987.95,1021.57,279,37.60,18.29,-49,1
1659592660,32.55,988.01,1021.62,279,37.93,18.66,-47,1
1659592961,31.52,988.00,1021.61,279,37.77,18.01,-50,1
1659593261,31.81,988.03,1021.64,279,37.81,18.19,-50,1
1659593561,30.50,988.07,1021.68,279,37.95,17.65,-47,1
1659593861,30.85,988.04,1021.65,279,38.24,18.08,-47,1
1659594161,29.92,988.00,1021.62,279,38.57,17.87,-51,1
1659594461,25.50,987.99,1021.61,279,38.65,15.42,-49,1
1659594762,27.86,987.96,1021.58,279,38.84,16.97,-45,1
1659595062,25.58,987.97,1021.59,279,38.58,15.42,-42,1
1659595362,24.63,987.99,1021.61,279,38.28,14.57,-47,1
1659595662,25.64,988.01,1021.63,279,37.77,14.77,-52,1
1659595962,24.53,987.99,1021.61,279,37.06,13.49,-46,1
1659596262,25.96,988.00,1021.62,279,35.84,13.34,-49,1
1659596563,27.41,988.03,1021.65,279,34.58,13.10,-47,1
1659596863,28.09,988.07,1021.68,279,33.61,12.65,-47,1
1659597163,29.64,988.02,1021.64,279,32.36,12.40,-46,1
1659597463,31.83,987.99,1021.61,279,31.76,12.98,-43,1
1659597763,31.09,988.07,1021.69,279,31.84,12.69,-47,1
1659598063,30.75,988.06,1021.67,279,32.05,12.70,-50,1
1659598364,31.30,988.08,1021.69,279,32.15,13.06,-46,1
1659598664,30.71,988.17,1021.78,279,32.62,13.17,-47,1
1659598964,30.38,988.12,1021.74,279,32.62,13.00,-46,1
1659599264,30.50,988.15,1021.76,279,32.56,13.01,-46,1
1659599564,30.56,988.13,1021.75,279,32.59,13.07,-44,1
1659599864,29.50,988.12,1021.73,279,32.97,12.86,-45,1
1659600167,29.88,988.09,1021.71,279,32.44,12.60,-47,1
1659600467,30.32,988.01,1021.63,279,32.28,12.68,-49,1
1659600768,31.45,988.01,1021.62,279,31.87,12.89,-48,1
1659601068,30.51,988.00,1021.61,279,31.64,12.22,-45,1
1659601368,32.45,988.06,1021.68,279,32.15,13.61,-48,1
1659601668,31.89,988.07,1021.69,279,32.93,14.02,-43,1
1659601968,30.11,988.10,1021.71,279,33.36,13.50,-44,1
1659602268,30.90,988.10,1021.72,279,33.09,13.67,-46,1
1659602569,30.85,988.06,1021.67,279,32.74,13.34,-43,1
1659602869,31.38,988.01,1021.62,279,33.30,14.09,-45,1
1659603169,29.10,988.22,1021.83,279,32.78,12.48,-45,1
1659603469,31.21,988.06,1021.68,279,31.72,12.64,-44,1
1659603769,32.23,988.16,1021.77,279,30.83,12.36,-44,1
1659604069,32.26,988.10,1021.72,279,30.63,12.20,-47,1
1659604370,31.94,988.10,1021.71,279,31.03,12.39,-44,1
1659604670,32.21,988.06,1021.68,279,31.04,12.53,-49,1
1659604970,32.74,988.05,1021.66,279,31.02,12.76,-43,1
1659605270,32.43,988.05,1021.67,279,31.57,13.10,-41,1
1659605570,32.02,988.03,1021.65,279,31.91,13.20,-44,1
1659605870,31.61,988.06,1021.67,279,31.26,12.43,-44,1
1659606171,31.20,988.01,1021.63,279,30.76,11.80,-42,1
1659606471,32.40,987.96,1021.58,279,30.99,12.58,-46,1
1659606771,30.49,987.98,1021.59,279,30.76,11.45,-44,1
1659607071,31.90,987.94,1021.56,279,30.20,11.66,-46,1
1659607371,33.14,987.97,1021.58,279,30.22,12.25,-47,1
1659607672,33.29,987.90,1021.51,279,30.46,12.53,-45,1
1659607972,33.77,987.94,1021.55,279,30.99,13.21,-44,1
1659608272,32.61,987.95,1021.57,279,30.82,12.53,-47,1
1659608572,32.05,987.93,1021.55,279,30.61,12.08,-47,1
1659608872,31.90,987.94,1021.55,279,31.22,12.54,-48,1
1659609172,30.79,987.87,1021.49,279,30.79,11.63,-46,1
1659609472,32.13,987.80,1021.42,279,30.90,12.37,-41,1
1659609773,30.76,987.90,1021.51,279,31.80,12.48,-44,1
1659610073,30.40,987.74,1021.35,279,31.78,12.29,-46,1
1659610373,28.92,987.68,1021.29,279,32.71,12.33,-44,1
1659610673,29.90,987.76,1021.38,279,32.60,12.74,-40,1
1659610973,28.80,987.76,1021.38,279,31.35,11.10,-48,1
1659611273,31.58,987.61,1021.22,279,31.19,12.36,-45,1
1659611574,30.76,987.66,1021.27,279,32.05,12.70,-47,1
1659611874,31.60,987.68,1021.29,279,31.41,12.56,-49,1
1659612174,31.07,987.70,1021.32,279,30.56,11.57,-46,1
1659612474,32.19,987.71,1021.32,279,30.21,11.80,-45,1
1659612774,32.26,987.66,1021.28,279,30.27,11.89,-43,1
1659613074,31.92,987.63,1021.24,279,30.25,11.71,-43,1
1659613374,31.68,987.59,1021.20,279,30.49,11.80,-48,1
1659613675,30.64,987.54,1021.16,279,30.32,11.15,-44,1
1659613975,31.61,987.52,1021.13,279,30.18,11.50,-42,1
1659614275,31.22,987.44,1021.06,279,30.47,11.56,-43,1
1659614575,30.41,987.39,1021.00,279,30.76,11.41,-46,1
1659614875,29.94,987.33,1020.95,279,31.06,11.44,-45,1
1659615175,30.92,987.29,1020.90,279,30.99,11.87,-46,1
1659615475,31.02,987.34,1020.96,279,30.69,11.65,-46,1
1659615776,30.12,987.34,1020.96,279,30.29,10.87,-44,1
1659616076,31.16,987.44,1021.05,279,30.15,11.25,-46,1
1659616376,29.73,987.38,1021.00,279,30.10,10.51,-46,1
1659616676,29.87,987.26,1020.88,279,29.94,10.44,-44,1
1659616976,30.47,987.23,1020.84,279,29.92,10.72,-44,1
1659617277,30.96,987.10,1020.71,279,30.41,11.38,-44,1
1659617577,28.76,987.07,1020.68,279,31.16,10.92,-43,1
1659617877,29.05,987.05,1020.66,279,31.08,11.00,-41,1
1659618177,30.48,987.01,1020.62,279,31.52,12.11,-46,1
1659618477,27.07,986.92,1020.54,279,32.65,11.28,-44,1
1659618777,28.27,986.99,1020.60,279,32.44,11.76,-42,1
1659619078,28.08,986.99,1020.61,279,31.84,11.14,-43,1
1659619378,28.44,986.90,1020.52,279,31.71,11.22,-49,1
1659619678,27.90,986.86,1020.48,279,31.72,10.94,-44,1
1659619978,27.88,986.79,1020.41,279,31.36,10.62,-45,1
1659620278,28.52,986.81,1020.42,279,31.04,10.69,-44,1
1659620578,30.09,986.77,1020.38,279,31.22,11.65,-46,1
1659620878,28.09,986.79,1020.41,279,31.96,11.25,-46,1
1659621179,28.53,986.77,1020.38,279,31.71,11.27,-44,1
1659621479,28.74,986.74,1020.35,279,31.92,11.56,-50,1
1659621779,28.48,986.64,1020.25,279,32.05,11.53,-42,1
1659622079,28.88,986.66,1020.27,279,31.30,11.10,-47,1
1659622379,28.85,986.64,1020.26,279,30.92,10.76,-44,1
1659622679,29.08,986.62,1020.24,279,30.53,10.54,-45,1
1659622980,28.99,986.53,1020.15,279,30.89,10.81,-44,1
1659623280,29.72,986.55,1020.16,279,30.60,10.93,-43,1
1659623580,29.12,986.48,1020.09,279,30.29,10.36,-49,1
1659623880,28.54,986.45,1020.06,279,30.41,10.16,-46,1
1659624180,29.50,986.45,1020.06,279,30.72,10.92,-44,1
1659624480,28.19,986.41,1020.03,279,30.83,10.33,-42,1
1659624780,28.64,986.34,1019.96,279,30.77,10.52,-46,1
1659625081,27.68,986.42,1020.03,279,31.05,10.25,-42,1
1659625381,28.49,986.46,1020.07,279,31.17,10.78,-44,1
1659625681,28.47,986.47,1020.09,279,31.30,10.89,-43,1
1659625981,28.61,986.45,1020.06,279,31.13,10.81,-46,1
1659626281,29.05,986.36,1019.97,279,30.72,10.69,-45,1
1659626581,29.39,986.36,1019.98,279,30.57,10.74,-50,1
1659626881,28.81,986.30,1019.92,279,30.63,10.49,-48,1
1659627182,29.36,986.26,1019.87,279,30.75,10.88,-47,1
1659627482,29.19,986.26,1019.88,279,31.16,11.14,-51,1
1659627782,29.17,986.22,1019.83,279,30.96,10.96,-47,1
1659628082,29.19,986.15,1019.76,279,30.96,10.97,-48,1
1659628382,29.16,986.17,1019.78,279,31.07,11.05,-42,1
1659628682,29.95,986.17,1019.78,279,30.56,11.01,-44,1
1659628982,30.20,986.20,1019.81,279,30.60,11.17,-45,1
1659629283,29.93,986.17,1019.79,279,30.73,11.15,-46,1
1659629583,30.06,986.14,1019.75,279,30.65,11.14,-45,1
1659629883,30.35,986.12,1019.74,279,30.67,11.31,-46,1
1659630183,30.50,986.13,1019.75,279,30.82,11.51,-41,1
1659630483,30.96,986.12,1019.73,279,30.90,11.81,-46,1
1659630783,30.01,986.11,1019.72,279,30.92,11.35,-43,1
1659631083,31.37,986.10,1019.72,279,30.79,11.91,-44,1
1659631384,32.29,986.05,1019.67,279,30.46,12.06,-42,1
1659631684,33.72,986.01,1019.63,279,30.25,12.54,-41,1
1659631984,33.51,986.03,1019.65,279,30.09,12.30,-43,1
1659632284,35.48,986.04,1019.66,279,29.92,13.03,-48,1
1659632584,35.16,986.05,1019.66,279,29.95,12.92,-45,1
1659632884,37.37,985.97,1019.59,279,29.88,13.79,-48,1
1659633184,38.60,985.99,1019.61,279,29.57,14.01,-45,1
1659633485,41.23,985.99,1019.60,279,29.14,14.65,-46,1
1659633785,41.72,986.06,1019.68,279,28.84,14.56,-42,1
1659634085,43.49,986.10,1019.72,279,28.46,14.87,-46,1
1659634385,40.50,986.11,1019.72,279,28.03,13.38,-41,1
1659634685,45.26,986.11,1019.73,279,27.62,14.73,-48,1
1659634985,47.29,986.11,1019.73,279,27.08,14.92,-44,1
1659635286,48.74,986.10,1019.72,279,26.44,14.80,-41,1
1659635586,49.46,986.10,1019.72,279,25.78,14.42,-45,1
1659635886,50.99,986.18,1019.79,279,25.52,14.66,-45,1
1659636186,50.36,986.19,1019.81,279,25.29,14.25,-47,1
1659636487,52.55,986.31,1019.92,279,24.98,14.63,-42,1
1659636787,55.67,986.37,1019.98,279,24.36,14.95,-44,1
1659637087,55.02,986.34,1019.95,279,23.89,14.33,-41,1
1659637387,57.49,986.38,1019.99,279,23.52,14.66,-42,1
1659637687,58.52,986.35,1019.96,279,23.08,14.53,-46,1
1659637987,58.57,986.42,1020.04,279,22.74,14.22,-46,1
1659638287,57.17,986.42,1020.03,279,22.42,13.55,-45,1
1659638587,59.58,986.36,1019.98,279,22.24,14.01,-42,1
1659638888,57.90,986.41,1020.03,279,22.06,13.41,-43,1
1659639188,57.66,986.43,1020.04,279,21.85,13.14,-49,1
1659639488,59.11,986.47,1020.09,279,21.63,13.32,-47,1
1659639788,61.27,986.58,1020.19,279,21.49,13.74,-42,1
1659640088,59.40,986.59,1020.20,279,21.38,13.16,-45,1
1659640388,62.21,986.60,1020.22,279,21.20,13.70,-43,1
1659640689,63.47,986.62,1020.23,279,20.95,13.77,-44,1
1659640989,64.49,986.60,1020.21,279,20.71,13.79,-44,1
1659641289,64.86,986.62,1020.24,279,20.41,13.60,-46,1
1659641589,68.94,986.62,1020.24,279,20.03,14.17,-44,1
1659641889,71.45,986.60,1020.22,279,19.66,14.37,-44,1
1659642189,69.43,986.58,1020.19,279,19.50,13.77,-42,1
1659642489,69.96,986.60,1020.21,279,19.50,13.89,-44,1
1659642790,66.56,986.67,1020.28,279,19.51,13.14,-43,1
1659643090,66.55,986.66,1020.27,279,19.62,13.24,-41,1
1659643390,68.29,986.64,1020.25,279,19.63,13.64,-43,1
1659643690,70.06,986.60,1020.22,279,19.37,13.79,-41,1
1659643990,70.34,986.54,1020.15,279,19.03,13.53,-43,1
1659644290,71.52,986.61,1020.23,279,18.61,13.38,-41,1
1659644591,67.32,986.61,1020.23,279,18.43,12.28,-44,1
1659644891,68.69,986.64,1020.26,279,18.48,12.63,-44,1
1659645191,64.83,986.68,1020.29,279,18.66,11.93,-41,1
1659645491,70.18,986.63,1020.24,279,18.78,13.25,-41,1
1659645791,70.64,986.63,1020.24,279,18.60,13.18,-42,1
1659646091,64.89,986.65,1020.27,279,18.40,11.69,-42,1
1659646391,64.54,986.64,1020.25,279,18.49,11.70,-43,1
1659646692,64.05,986.61,1020.23,279,18.60,11.69,-43,1
1659646992,64.41,986.62,1020.24,279,18.68,11.85,-45,1
1659647292,62.60,986.62,1020.24,279,18.68,11.41,-45,1
1659647592,63.23,986.63,1020.24,279,18.67,11.56,-45,1
1659647892,63.26,986.63,1020.25,279,18.59,11.49,-40,1
1659648192,66.89,986.65,1020.26,279,18.42,12.17,-43,1
1659648492,63.29,986.57,1020.18,279,18.15,11.08,-38,1
1659648793,62.88,986.60,1020.22,279,18.11,10.94,-44,1
1659649093,65.47,986.57,1020.19,279,18.03,11.48,-43,1
1659649393,63.13,986.64,1020.26,279,17.90,10.80,-42,1
1659649693,64.59,986.65,1020.27,279,17.85,11.10,-44,1
1659649993,64.97,986.63,1020.24,279,17.76,11.10,-41,1
1659650293,62.94,986.62,1020.23,279,17.68,10.55,-40,1
1659650594,67.29,986.62,1020.24,279,17.56,11.44,-44,1
1659650894,64.35,986.56,1020.17,279,17.31,10.53,-42,1
1659651194,65.92,986.56,1020.17,279,17.08,10.68,-44,1
1659651494,66.82,986.60,1020.21,279,16.98,10.79,-41,1
1659651794,65.06,986.62,1020.23,279,16.91,10.32,-43,1
1659652094,69.24,986.58,1020.20,279,16.85,11.20,-44,1
1659652394,72.56,986.58,1020.19,279,16.61,11.67,-41,1
1659652695,69.96,986.56,1020.18,279,16.46,10.98,-39,1
1659652995,76.74,986.54,1020.15,279,16.23,12.16,-45,1
1659653295,80.53,986.53,1020.15,279,15.93,12.60,-44,1
1659653595,83.90,986.51,1020.12,279,15.65,12.95,-40,1
1659653895,84.80,986.48,1020.09,279,15.46,12.93,-45,1
1659654195,86.34,986.44,1020.05,279,15.35,13.09,-43,1
1659654495,86.59,986.41,1020.02,279,15.26,13.05,-42,1
1659654796,87.10,986.29,1019.90,279,15.20,13.08,-43,1
1659655096,88.16,986.23,1019.84,279,15.12,13.19,-42,1
1659655396,88.80,986.17,1019.79,279,15.06,13.24,-41,1
1659655696,86.31,986.19,1019.80,279,15.05,12.79,-40,1
1659655996,79.76,986.09,1019.70,279,15.12,11.66,-41,1
1659656296,78.02,986.12,1019.73,279,15.24,11.45,-39,1
1659656596,77.60,986.11,1019.73,279,15.36,11.48,-47,1
1659656897,77.05,986.05,1019.67,279,15.43,11.44,-41,1
1659657197,77.70,985.97,1019.58,279,15.45,11.59,-41,1
1659657497,75.27,985.93,1019.54,279,15.44,11.10,-44,1
1659657797,75.28,985.92,1019.54,279,15.41,11.07,-44,1
1659658097,77.31,985.97,1019.58,279,15.37,11.43,-42,1
1659658397,75.19,985.95,1019.56,279,15.30,10.95,-41,1
1659658698,76.93,985.97,1019.59,279,15.26,11.25,-42,1
1659658998,74.93,985.97,1019.58,279,15.21,10.81,-43,1
1659659298,76.09,985.94,1019.56,279,15.17,11.00,-41,1
1659659598,77.28,985.90,1019.52,279,15.08,11.15,-39,1
1659659898,77.93,985.84,1019.46,279,14.97,11.17,-42,1
1659660198,76.41,985.88,1019.49,279,14.89,10.79,-42,1
1659660499,76.80,985.90,1019.51,279,14.84,10.82,-47,1
1659660799,77.45,985.89,1019.50,279,14.82,10.93,-40,1
1659661099,74.79,985.89,1019.50,279,14.80,10.38,-43,1
1659661399,75.32,985.89,1019.51,279,14.77,10.46,-38,1
1659661699,76.53,985.88,1019.49,279,14.74,10.67,-46,1
1659661999,74.88,985.87,1019.48,279,14.64,10.25,-43,1
1659662299,78.02,985.82,1019.43,279,14.56,10.78,-41,1
1659662600,77.77,985.75,1019.36,279,14.50,10.68,-42,1
1659662900,77.22,985.81,1019.42,279,14.47,10.54,-44,1
1659663200,74.11,985.74,1019.36,279,14.44,9.90,-41,1
1659663500,73.61,985.72,1019.34,279,14.42,9.78,-44,1
1659663800,74.58,985.67,1019.28,279,14.36,9.92,-42,1
1659664100,76.27,985.71,1019.33,279,14.32,10.21,-41,1
1659664400,77.35,985.65,1019.26,279,14.20,10.31,-41,1
1659664701,75.72,985.64,1019.25,279,14.20,9.99,-40,1
1659665001,78.62,985.68,1019.30,279,14.11,10.46,-45,1
1659665301,77.47,985.62,1019.24,279,14.01,10.14,-41,1
1659665601,75.50,985.59,1019.20,279,13.98,9.73,-44,1
1659665901,75.82,985.52,1019.14,279,13.98,9.80,-43,1
1659666201,76.90,985.48,1019.10,279,13.96,9.99,-43,1
1659666501,74.37,985.41,1019.02,279,13.93,9.46,-47,1
1659666802,75.26,985.37,1018.98,279,13.91,9.62,-42,1
1659667102,75.97,985.39,1019.01,279,13.86,9.71,-41,1
1659667402,77.33,985.41,1019.02,279,13.81,9.92,-43,1
1659667702,79.54,985.36,1018.98,279,13.72,10.26,-40,1
1659668002,75.40,985.33,1018.94,279,13.67,9.41,-43,1
1659668302,75.50,985.26,1018.87,279,13.63,9.39,-45,1
1659668603,76.13,985.20,1018.82,279,13.60,9.49,-41,1
1659668903,76.36,985.13,1018.74,279,13.58,9.51,-41,1
1659669203,76.51,985.08,1018.69,279,13.56,9.52,-45,1
1659669503,77.13,985.06,1018.68,279,13.56,9.64,-41,1
1659669803,88.57,985.03,1018.64,279,13.60,11.76,-41,1
1659670103,92.80,985.05,1018.66,279,13.77,12.64,-42,1
1659670403,89.31,984.97,1018.58,279,13.93,12.21,-42,1
1659670703,90.47,984.96,1018.58,279,14.05,12.53,-43,1
1659671004,89.59,984.91,1018.52,279,14.75,13.07,-40,1
1659671304,83.90,984.88,1018.49,279,15.86,13.16,-42,1
1659671604,79.67,984.82,1018.44,279,16.74,13.22,-47,1
1659671904,76.11,984.81,1018.43,279,17.61,13.37,-41,1
1659672204,72.17,984.79,1018.40,279,18.52,13.43,-44,1
1659672504,68.96,984.82,1018.44,279,19.28,13.46,-43,1
1659672804,66.89,984.77,1018.39,279,19.98,13.66,-42,1
1659673105,64.18,984.81,1018.43,279,20.93,13.92,-45,1
1659673708,59.51,984.82,1018.44,279,22.49,14.23,-53,1
1659674008,58.20,984.79,1018.40,279,23.22,14.57,-50,1
1659674308,60.30,984.81,1018.43,279,24.12,15.97,-49,1
1659674608,53.38,984.77,1018.38,279,24.98,14.87,-52,1
1659674908,51.53,984.71,1018.32,279,25.69,14.98,-48,1
1659675209,49.67,984.75,1018.36,279,26.54,15.19,-48,1
1659675509,52.68,984.74,1018.36,279,27.70,17.18,-49,1
1659675809,53.00,984.72,1018.34,279,29.24,18.69,-47,1
1659676109,50.70,984.71,1018.32,279,31.10,19.69,-45,1
1659676409,43.98,984.71,1018.33,279,32.76,18.92,-45,1
1659676709,40.64,984.76,1018.37,279,34.07,18.83,-54,1
1659677009,35.16,984.73,1018.34,279,34.69,17.07,-49,1
1659677310,35.44,984.80,1018.42,279,35.35,17.78,-47,1
1659677610,35.93,984.82,1018.43,279,35.78,18.37,-55,1
1659677910,32.88,984.82,1018.43,279,36.04,17.19,-51,1
1659678210,32.25,984.83,1018.44,279,36.13,16.96,-50,1
1659678510,30.51,984.84,1018.45,279,36.30,16.23,-47,1
1659678810,31.53,984.86,1018.47,279,36.16,16.63,-47,1
1659679110,32.04,984.77,1018.39,279,36.48,17.16,-48,1
1659679411,29.80,984.77,1018.39,279,35.48,15.16,-46,1
1659679711,31.71,984.68,1018.30,279,34.42,15.22,-43,1
1659680011,32.91,984.70,1018.31,279,33.77,15.23,-47,1
1659680311,33.55,984.73,1018.35,279,33.17,15.01,-44,1
1659680611,35.28,984.81,1018.43,279,32.05,14.81,-42,1
1659680911,35.35,984.81,1018.42,279,32.57,15.30,-46,1
1659681211,34.65,984.78,1018.39,279,33.35,15.67,-48,1
1659681512,32.91,984.91,1018.53,279,34.15,15.56,-48,1
1659681812,33.03,984.91,1018.53,279,33.70,15.23,-52,1
1659682112,34.30,984.87,1018.49,279,32.79,15.02,-46,1
1659682412,35.24,984.77,1018.39,279,32.43,15.13,-43,1
1659682712,35.60,984.64,1018.25,279,32.80,15.61,-49,1
1659683012,34.69,984.64,1018.25,279,34.00,16.26,-47,1
1659683313,33.24,984.68,1018.30,279,35.07,16.52,-47,1
1659683613,33.32,984.61,1018.22,279,34.48,16.04,-46,1
1659683913,34.32,984.59,1018.21,279,33.42,15.58,-49,1
1659684213,35.24,984.55,1018.16,279,33.27,15.86,-46,1
1659684513,35.09,984.52,1018.14,279,33.57,16.06,-42,1
1659684813,35.40,984.58,1018.20,279,33.12,15.80,-47,1
1659685113,36.15,984.55,1018.16,279,33.03,16.05,-45,1
1659685414,35.92,984.57,1018.19,279,32.73,15.69,-48,1
1659685714,35.70,984.60,1018.21,279,32.91,15.75,-43,1
1659686014,35.85,984.67,1018.29,279,32.07,15.08,-43,1
1659686314,36.99,984.65,1018.26,279,31.88,15.40,-43,1
1659686614,37.03,984.65,1018.26,279,31.56,15.13,-42,1
1659686914,37.65,984.57,1018.19,279,30.73,14.66,-43,1
1659687215,39.38,984.54,1018.15,279,30.50,15.15,-47,1
1659687515,37.60,984.57,1018.18,279,30.55,14.48,-50,1
1659687815,37.30,984.50,1018.12,279,30.90,14.66,-47,1
1659688115,37.43,984.55,1018.16,279,31.05,14.85,-49,1
1659688415,37.12,984.57,1018.18,279,31.24,14.89,-45,1
1659688715,37.73,984.55,1018.16,279,31.32,15.21,-46,1
1659689015,37.44,984.59,1018.21,279,31.52,15.27,-48,1
1659689316,36.90,984.67,1018.29,279,31.75,15.25,-45,1
1659689616,36.65,984.62,1018.23,279,31.56,14.97,-44,1
1659689916,36.02,984.51,1018.12,279,30.83,14.06,-45,1
1659690216,36.59,984.46,1018.07,279,30.54,14.05,-46,1
1659690516,37.25,984.37,1017.98,279,30.53,14.31,-44,1
1659690816,36.80,984.39,1018.00,279,30.78,14.35,-45,1
1659691116,36.41,984.39,1018.00,279,30.94,14.33,-45,1
1659691417,36.17,984.41,1018.03,279,31.54,14.75,-48,1
1659691717,35.50,984.40,1018.01,279,32.00,14.86,-46,1
1659692017,34.85,984.38,1018.00,279,31.60,14.23,-43,1
1659692317,35.28,984.41,1018.03,279,31.17,14.04,-46,1
1659692617,34.38,984.28,1017.90,279,30.95,13.45,-46,1
1659692917,34.12,984.36,1017.98,279,30.92,13.31,-45,1
1659693218,33.87,984.36,1017.98,279,30.97,13.24,-42,1
1659693518,35.15,984.23,1017.84,279,31.38,14.17,-44,1
1659693818,32.84,984.23,1017.85,279,32.26,13.89,-44,1
1659694118,33.18,984.25,1017.86,279,32.03,13.85,-48,1
1659694418,32.63,984.19,1017.81,279,32.23,13.76,-47,1
1659694718,33.06,984.05,1017.67,279,31.94,13.71,-47,1
1659695019,33.04,984.00,1017.62,279,32.10,13.84,-42,1
1659695319,32.54,984.05,1017.66,279,32.67,14.10,-46,1
1659695619,29.60,983.97,1017.58,279,32.75,12.72,-44,1
1659695919,30.43,983.90,1017.51,279,32.43,12.86,-47,1
1659696219,30.52,983.85,1017.47,279,32.45,12.93,-44,1
1659696519,31.04,983.82,1017.44,279,32.64,13.35,-44,1
1659696820,30.16,983.78,1017.40,279,32.50,12.79,-42,1
1659697120,29.48,983.82,1017.44,279,32.76,12.66,-48,1
1659697420,29.90,983.80,1017.42,279,32.56,12.71,-43,1
1659697720,30.64,983.83,1017.44,279,32.13,12.71,-44,1
1659698020,30.50,983.76,1017.37,279,31.96,12.49,-45,1
1659698320,30.21,983.66,1017.28,279,32.15,12.51,-45,1
1659698621,29.85,983.64,1017.26,279,32.54,12.66,-46,1
1659698921,29.51,983.62,1017.23,279,32.85,12.75,-50,1
1659699221,29.90,983.59,1017.21,279,33.75,13.73,-48,1
1659699521,28.37,983.62,1017.23,279,34.90,13.91,-50,1
1659699821,26.38,983.56,1017.17,279,35.68,13.45,-46,1
1659700121,28.03,983.54,1017.15,279,36.09,14.73,-46,1
1659700422,27.27,983.51,1017.12,279,36.30,14.49,-46,1
1659700722,27.82,983.47,1017.09,279,36.18,14.69,-41,1
1659701022,26.74,983.51,1017.13,279,36.10,14.02,-48,1
1659701322,26.42,983.44,1017.05,279,35.26,13.12,-45,1
1659701622,28.01,983.39,1017.01,279,34.45,13.32,-45,1
1659701922,28.19,983.38,1016.99,279,35.17,14.04,-46,1
1659702222,27.35,983.36,1016.97,279,36.07,14.34,-47,1
1659702523,25.57,983.32,1016.93,279,35.51,12.83,-45,1
1659702823,27.57,983.27,1016.89,279,35.67,14.12,-47,1
1659703123,26.93,983.26,1016.88,279,36.23,14.23,-47,1
1659703423,26.51,983.20,1016.81,279,37.17,14.78,-42,1
1659703723,25.77,983.21,1016.82,279,37.63,14.73,-44,1
1659704023,25.32,983.33,1016.94,279,37.94,14.72,-45,1
1659704324,23.71,983.20,1016.81,279,36.95,12.88,-53,1
1659704624,24.70,983.16,1016.77,279,36.78,13.36,-45,1
1659704924,25.95,983.13,1016.75,279,36.76,14.11,-48,1
1659705224,23.87,983.11,1016.72,279,37.22,13.21,-45,1
1659705524,25.85,983.06,1016.67,279,37.49,14.66,-47,1
1659705824,25.01,983.09,1016.71,279,38.01,14.59,-47,1
1659706125,25.57,983.04,1016.65,279,38.14,15.04,-48,1
1659706425,25.13,982.99,1016.60,279,37.49,14.23,-45,1
1659706725,25.20,982.94,1016.56,279,37.37,14.17,-48,1
1659707025,25.50,982.87,1016.49,279,37.28,14.28,-46,1
1659707325,25.98,982.93,1016.55,279,36.40,13.82,-47,1
1659707625,26.18,982.84,1016.46,279,37.08,14.51,-48,1
1659707926,24.13,982.81,1016.42,279,37.87,13.92,-48,1
1659708226,25.14,982.84,1016.45,279,38.40,15.00,-48,1
1659708526,25.14,982.74,1016.35,279,37.66,14.37,-48,1
1659708826,24.70,982.73,1016.35,279,37.43,13.91,-43,1
1659709126,26.12,982.72,1016.34,279,37.45,14.79,-45,1
1659709426,25.49,982.67,1016.28,279,37.68,14.60,-43,1
1659709726,24.70,982.69,1016.30,279,38.13,14.49,-46,1
1659710026,24.64,982.66,1016.27,279,38.35,14.64,-46,1
1659710327,24.28,982.72,1016.34,279,38.52,14.55,-46,1
1659710627,23.36,982.71,1016.32,279,37.78,13.34,-44,1
1659710927,24.59,982.71,1016.33,279,37.70,14.06,-58,1
1659711227,25.10,982.69,1016.30,279,37.81,14.48,-47,1
1659711527,24.66,982.63,1016.24,279,37.84,14.23,-47,1
1659711827,25.03,982.55,1016.16,279,37.80,14.43,-47,1
1659712128,24.71,982.53,1016.15,279,37.99,14.39,-47,1
1659712428,24.92,982.51,1016.13,279,38.11,14.62,-43,1
1659712728,25.13,982.44,1016.06,279,38.12,14.75,-45,1
1659713028,24.71,982.39,1016.00,279,38.18,14.54,-40,1
1659713328,24.19,982.39,1016.00,279,38.15,14.19,-47,1
1659713628,23.96,982.36,1015.98,279,38.06,13.97,-43,1
1659713929,24.39,982.34,1015.96,279,37.78,14.00,-49,1
1659714229,24.87,982.36,1015.98,279,37.69,14.23,-45,1
1659714529,25.41,982.32,1015.93,279,37.53,14.43,-46,1
1659714829,23.66,982.32,1015.94,279,37.55,13.35,-46,1
1659715129,24.54,982.28,1015.90,279,37.30,13.70,-44,1
1659715429,25.64,982.34,1015.95,279,37.13,14.23,-48,1
1659715729,25.44,982.32,1015.93,279,37.10,14.08,-44,1
1659716030,25.48,982.33,1015.94,279,37.07,14.09,-44,1
1659716330,25.89,982.30,1015.92,279,36.94,14.22,-46,1
1659716630,26.56,982.27,1015.88,279,36.74,14.45,-46,1
1659716930,26.90,982.20,1015.82,279,36.45,14.40,-46,1
1659717230,28.28,982.16,1015.78,279,36.36,15.10,-46,1
1659717530,28.79,982.14,1015.76,279,36.28,15.31,-48,1
1659717831,28.81,982.12,1015.73,279,36.24,15.29,-41,1
1659718131,32.79,982.16,1015.78,279,35.74,16.88,-45,1
1659718431,33.16,982.13,1015.74,279,34.96,16.38,-44,1
1659718731,34.60,982.11,1015.72,279,34.73,16.85,-41,1
1659719031,32.66,982.13,1015.75,279,34.26,15.54,-46,1
1659719331,34.69,982.18,1015.79,279,34.29,16.51,-43,1
1659719631,35.29,982.18,1015.79,279,33.90,16.44,-41,1
1659719932,36.74,982.20,1015.81,279,33.37,16.61,-44,1
1659720232,35.44,982.24,1015.86,279,33.25,15.93,-44,1
1659720532,37.03,982.27,1015.88,279,32.93,16.34,-49,1
1659720832,39.80,982.34,1015.96,279,32.43,17.03,-44,1
1659721132,40.95,982.40,1016.01,279,31.27,16.45,-44,1
1659721432,42.36,982.42,1016.04,279,30.36,16.16,-46,1
1659721733,44.83,982.43,1016.04,279,29.87,16.61,-46,1
1659722033,46.19,982.42,1016.04,279,29.30,16.57,-44,1
1659722333,48.63,982.40,1016.02,279,28.52,16.67,-45,1
1659722633,51.33,982.46,1016.08,279,27.86,16.91,-47,1
1659722933,52.94,982.40,1016.02,279,27.10,16.70,-44,1
1659723233,53.27,982.49,1016.11,279,26.40,16.15,-43,1
1659723533,53.58,982.54,1016.16,279,26.28,16.13,-44,1
1659723834,53.19,982.50,1016.11,279,26.32,16.05,-44,1
1659724134,57.04,982.45,1016.06,279,25.79,16.66,-45,1
1659724434,54.89,982.51,1016.13,279,25.37,15.67,-48,1
1659724734,55.42,982.52,1016.13,279,25.66,16.08,-42,1
1659725034,50.20,982.49,1016.11,279,25.95,14.81,-42,1
1659725335,52.24,982.59,1016.20,279,26.18,15.64,-46,1
1659725635,55.71,982.65,1016.27,279,26.14,16.61,-43,1
1659725936,56.46,982.67,1016.28,279,25.74,16.45,-47,1
1659726236,59.46,982.64,1016.26,279,25.09,16.66,-48,1
1659726536,52.70,982.76,1016.38,279,24.79,14.49,-43,1
1659726836,60.69,982.72,1016.34,279,24.52,16.44,-43,1
1659727136,60.37,982.78,1016.40,279,24.05,15.92,-43,1
1659727436,54.42,982.81,1016.43,279,24.15,14.40,-43,1
1659727736,58.08,982.84,1016.46,279,24.34,15.59,-41,1
1659728037,55.34,982.79,1016.41,279,24.30,14.80,-41,1
1659728337,54.67,982.81,1016.42,279,24.21,14.52,-42,1
1659728637,57.26,982.87,1016.48,279,24.10,15.14,-43,1
1659728937,55.79,982.90,1016.51,279,23.98,14.63,-44,1
1659729237,56.06,982.90,1016.52,279,23.94,14.66,-39,1
1659729537,56.00,982.87,1016.48,279,23.79,14.50,-47,1
1659729838,54.75,982.89,1016.50,279,23.70,14.07,-45,1
1659730138,54.51,982.84,1016.46,279,23.58,13.90,-42,1
1659730438,52.89,982.83,1016.44,279,23.45,13.31,-43,1
1659730738,57.16,982.84,1016.46,279,23.35,14.41,-39,1
1659731038,56.98,982.83,1016.45,279,23.18,14.21,-44,1
1659731339,55.57,982.83,1016.44,279,23.01,13.66,-42,1
1659731639,57.70,982.83,1016.45,279,22.88,14.12,-45,1
1659731939,61.57,982.87,1016.48,279,22.66,14.92,-42,1
1659732239,57.73,982.86,1016.47,279,22.47,13.74,-41,1
1659732539,59.55,982.85,1016.46,279,22.35,14.11,-44,1
1659732839,58.44,982.79,1016.40,279,22.19,13.67,-43,1
1659733140,56.32,982.84,1016.45,279,22.05,12.97,-45,1
1659733440,56.83,982.91,1016.53,279,21.92,12.99,-46,1
1659733740,57.44,982.88,1016.50,279,21.85,13.09,-45,1
1659734040,61.09,982.91,1016.53,279,21.77,13.96,-40,1
1659734340,57.42,982.90,1016.51,279,21.67,12.91,-45,1
1659734640,61.29,982.91,1016.53,279,21.58,13.83,-46,1
1659734940,58.57,982.91,1016.53,279,21.41,12.97,-42,1
1659735241,61.80,982.92,1016.53,279,21.27,13.66,-44,1
1659735541,61.27,982.93,1016.54,279,21.15,13.42,-42,1
1659735841,60.27,982.89,1016.51,279,21.07,13.09,-42,1
1659736141,64.64,982.83,1016.44,279,20.94,14.04,-39,1
1659736441,66.20,982.72,1016.33,279,20.53,14.02,-43,1
1659736741,62.74,982.75,1016.37,279,20.36,13.04,-42,1
1659737042,62.59,982.77,1016.39,279,20.27,12.92,-42,1
1659737342,65.64,982.80,1016.41,279,20.18,13.56,-43,1
1659737642,66.00,982.81,1016.43,279,20.16,13.62,-43,1
1659737942,65.40,982.87,1016.48,279,20.09,13.42,-40,1
1659738242,64.65,982.91,1016.52,279,19.94,13.10,-42,1
1659738542,65.63,982.95,1016.56,279,19.83,13.22,-43,1
1659738842,64.78,982.94,1016.56,279,19.80,13.00,-45,1
1659739142,64.93,982.89,1016.50,279,19.74,12.97,-40,1
1659739443,64.84,982.79,1016.41,279,19.60,12.82,-47,1
1659739743,63.55,982.85,1016.47,279,19.54,12.46,-46,1
1659740043,67.83,982.86,1016.47,279,19.48,13.40,-43,1
1659740343,63.54,982.85,1016.46,279,19.40,12.32,-46,1
1659740643,64.91,982.84,1016.45,279,19.38,12.63,-42,1
1659740943,65.75,982.81,1016.43,279,19.34,12.79,-43,1
1659741244,64.60,982.79,1016.41,279,19.29,12.47,-45,1
1659741544,66.93,982.81,1016.43,279,19.20,12.93,-40,1
1659741844,67.10,982.76,1016.37,279,19.10,12.87,-39,1
1659742144,67.71,982.73,1016.34,279,19.02,12.93,-41,1
1659742444,68.68,982.73,1016.34,279,18.96,13.09,-43,1
1659742744,65.37,982.74,1016.36,279,18.88,12.26,-42,1
1659743044,66.81,982.78,1016.40,279,18.83,12.55,-41,1
1659743345,67.15,982.75,1016.36,279,18.82,12.61,-42,1
1659743645,68.80,982.76,1016.38,279,18.79,12.95,-45,1
1659743945,67.92,982.74,1016.36,279,18.70,12.67,-44,1
1659744245,66.31,982.70,1016.32,279,18.63,12.24,-43,1
1659744545,71.33,982.75,1016.36,279,18.58,13.31,-42,1
1659744845,66.18,982.75,1016.36,279,18.49,12.08,-41,1
1659745145,70.63,982.69,1016.30,279,18.42,13.00,-41,1
1659745446,69.26,982.66,1016.28,279,18.34,12.63,-45,1
1659745746,64.38,982.58,1016.19,279,18.31,11.49,-43,1
1659746046,71.25,982.55,1016.17,279,18.25,12.97,-40,1
1659746346,70.26,982.54,1016.16,279,18.13,12.64,-42,1
1659746646,67.26,982.54,1016.16,279,18.07,11.92,-43,1
1659746946,66.17,982.62,1016.23,279,18.01,11.62,-44,1
1659747247,70.02,982.65,1016.26,279,17.99,12.46,-41,1
1659747547,66.72,982.66,1016.27,279,17.82,11.56,-40,1
1659747847,67.36,982.66,1016.27,279,17.72,11.61,-44,1
1659748147,69.18,982.62,1016.23,279,17.63,11.93,-41,1
1659748447,69.13,982.71,1016.32,279,17.58,11.87,-40,1
1659748747,71.72,982.78,1016.39,279,17.57,12.42,-43,1
1659749047,75.05,982.74,1016.35,279,17.55,13.09,-41,1
1659749347,70.04,982.74,1016.35,279,17.44,11.94,-40,1
1659749648,70.30,982.81,1016.42,279,17.43,11.98,-41,1
1659749950,68.95,982.85,1016.47,279,17.41,11.67,-43,1
1659750251,72.06,982.79,1016.41,279,17.37,12.30,-45,1
1659750551,76.54,982.75,1016.36,279,17.22,13.08,-42,1
1659750851,71.43,982.72,1016.34,279,17.12,11.93,-44,1
1659751151,70.64,982.74,1016.35,279,17.12,11.76,-40,1
1659751451,72.72,982.69,1016.31,279,17.13,12.21,-39,1
1659751751,70.19,982.68,1016.30,279,17.07,11.61,-46,1
1659752052,72.64,982.79,1016.41,279,17.03,12.09,-43,1
1659752352,74.72,982.91,1016.52,279,16.98,12.48,-40,1
1659752652,72.55,983.06,1016.67,279,16.92,11.97,-43,1
1659752952,76.83,982.99,1016.61,279,16.92,12.84,-41,1
1659753252,78.09,983.00,1016.61,279,17.03,13.20,-43,1
1659753552,71.62,983.03,1016.65,279,17.02,11.87,-44,1
1659753852,73.81,983.14,1016.76,279,16.99,12.30,-44,1
1659754153,76.97,983.19,1016.81,279,16.98,12.93,-37,1
1659754453,76.88,983.23,1016.84,279,16.91,12.84,-42,1
1659754753,77.10,983.30,1016.91,279,16.90,12.88,-46,1
1659755053,77.92,983.22,1016.84,279,16.85,12.99,-44,1
1659755353,81.34,983.26,1016.87,279,16.83,13.63,-45,1
1659755653,76.27,983.29,1016.91,279,16.77,12.59,-43,1
1659755954,75.86,983.43,1017.05,279,16.79,12.52,-42,1
1659756254,81.75,983.57,1017.18,279,16.79,13.67,-46,1
1659756554,77.91,983.57,1017.18,279,16.83,12.97,-40,1
1659756854,77.31,983.52,1017.13,279,16.96,12.98,-44,1
1659757154,77.42,983.54,1017.15,279,17.02,13.06,-43,1
1659757454,84.47,983.45,1017.06,279,17.33,14.70,-40,1
1659757754,81.00,983.44,1017.05,279,17.91,14.62,-37,1
1659758055,77.25,983.49,1017.10,279,18.72,14.67,-44,1
1659758355,75.59,983.56,1017.17,279,19.67,15.25,-44,1
1659758655,73.81,983.62,1017.24,279,20.73,15.90,-45,1
1659758955,70.38,983.51,1017.13,279,21.63,16.02,-43,1
1659759255,69.25,983.53,1017.14,279,22.41,16.52,-45,1
1659759556,67.97,983.65,1017.27,279,23.40,17.17,-41,1
1659759856,63.44,983.70,1017.31,279,24.41,17.04,-44,1
1659760156,62.34,983.79,1017.40,279,25.38,17.68,-45,1
1659760456,60.80,983.97,1017.59,279,26.37,18.21,-51,1
1659760756,53.67,984.22,1017.84,279,27.23,17.04,-44,1
1659761056,51.28,984.30,1017.92,279,27.91,16.94,-42,1
1659761356,52.87,984.31,1017.93,279,28.59,18.05,-47,1
1659761657,52.90,984.40,1018.01,279,29.03,18.47,-43,1
1659761957,50.12,984.43,1018.05,279,29.22,17.78,-46,1
1659762257,47.50,984.55,1018.17,279,29.10,16.83,-45,1
1659762557,49.08,984.65,1018.27,279,28.81,17.08,-46,1
1659762857,49.24,984.82,1018.43,279,28.06,16.44,-43,1
1659763157,49.58,984.74,1018.35,279,28.06,16.55,-48,1
1659763457,50.40,984.75,1018.36,279,28.10,16.85,-47,1
1659763757,50.03,984.77,1018.39,279,28.38,16.98,-48,1
1659764058,49.82,984.76,1018.38,279,28.61,17.13,-43,1
1659764358,53.67,985.08,1018.70,279,26.91,16.74,-44,1
1659764658,54.62,985.02,1018.63,279,25.88,16.06,-48,1
1659764958,59.89,985.13,1018.74,279,24.40,16.12,-47,1
1659765258,64.78,985.18,1018.80,279,23.75,16.74,-50,1
1659765559,68.48,985.31,1018.92,279,23.21,17.10,-47,1
1659765859,67.46,985.46,1019.07,279,22.98,16.65,-45,1
1659766159,69.35,985.46,1019.08,279,22.72,16.84,-43,1
1659766459,69.82,985.51,1019.12,279,22.62,16.85,-39,1
1659766759,69.10,985.63,1019.24,279,22.59,16.66,-43,1
1659767059,70.52,985.71,1019.33,279,22.47,16.86,-49,1
1659767359,73.46,985.52,1019.13,279,22.31,17.35,-48,1
1659767659,74.17,985.80,1019.41,279,22.29,17.49,-45,1
1659767960,74.80,985.84,1019.45,279,22.15,17.49,-43,1
1659768260,73.59,986.02,1019.64,279,22.20,17.28,-41,1
1659768560,72.36,986.08,1019.69,279,22.29,17.09,-49,1
1659768860,72.59,986.28,1019.89,279,22.26,17.12,-48,1
1659769161,73.77,986.44,1020.05,279,22.11,17.23,-46,1
1659769461,73.81,986.40,1020.01,279,21.96,17.09,-46,1
1659769761,73.16,986.56,1020.17,279,21.91,16.90,-42,1
1659770061,74.45,986.64,1020.26,279,21.88,17.15,-46,1
1659770361,73.81,986.74,1020.35,279,21.99,17.12,-45,1
1659770661,74.21,986.81,1020.43,279,22.05,17.26,-45,1
1659770961,73.25,986.88,1020.49,279,22.15,17.15,-44,1
1659771262,73.15,986.85,1020.46,279,22.45,17.42,-47,1
1659771562,71.80,986.90,1020.51,279,22.82,17.48,-42,1
1659771862,70.94,986.91,1020.52,279,22.84,17.31,-42,1
1659772162,70.94,987.01,1020.63,279,23.08,17.54,-46,1
1659772462,69.15,987.08,1020.70,279,23.31,17.35,-46,1
1659772762,68.85,987.16,1020.77,279,23.49,17.46,-45,1
1659773063,68.16,987.29,1020.90,279,23.90,17.69,-42,1
1659773363,67.18,987.29,1020.90,279,24.40,17.94,-43,1
1659773663,65.01,987.43,1021.05,279,24.92,17.91,-43,1
1659773963,62.87,987.48,1021.09,279,25.29,17.73,-39,1
1659774263,62.43,987.55,1021.16,279,25.37,17.69,-46,1
1659774563,61.75,987.62,1021.24,279,25.53,17.67,-46,1
1659774863,61.42,987.89,1021.50,279,25.27,17.34,-45,1
1659775164,61.91,987.87,1021.48,279,25.09,17.29,-45,1
1659775464,61.61,987.99,1021.60,279,24.82,16.96,-41,1
1659775764,62.25,987.97,1021.59,279,24.47,16.80,-42,1
1659776064,63.09,988.02,1021.63,279,24.30,16.85,-42,1
1659776364,63.13,988.09,1021.71,279,24.30,16.86,-46,1
1659776664,63.62,988.12,1021.74,279,24.41,17.08,-46,1
1659776964,63.27,988.19,1021.81,279,24.53,17.11,-42,1
1659777265,63.31,988.34,1021.95,279,24.39,16.99,-45,1
1659777565,63.86,988.51,1022.13,279,24.05,16.80,-43,1
1659777865,65.34,988.59,1022.21,279,23.69,16.82,-43,1
1659778165,66.85,988.61,1022.22,279,23.37,16.88,-44,1
1659778465,66.86,988.55,1022.17,279,23.11,16.63,-44,1
1659778765,67.97,988.57,1022.18,279,22.80,16.60,-47,1
1659779065,68.35,988.67,1022.29,279,22.64,16.53,-42,1
1659779366,69.58,988.84,1022.45,279,22.54,16.72,-47,1
1659779666,71.95,988.88,1022.50,279,22.48,17.19,-45,1
1659779966,71.35,988.95,1022.57,279,22.52,17.09,-44,1
1659780266,72.41,988.99,1022.61,279,22.37,17.18,-43,1
1659780566,72.06,988.99,1022.60,279,22.22,16.96,-40,1
1659780866,74.27,989.03,1022.64,279,21.95,17.18,-43,1
1659781166,73.05,988.99,1022.61,279,21.78,16.75,-46,1
1659781467,75.04,988.88,1022.50,279,21.87,17.26,-47,1
1659781767,74.19,988.89,1022.50,279,22.13,17.33,-45,1
1659782067,75.75,988.85,1022.46,279,22.07,17.61,-45,1
1659782367,74.04,988.93,1022.54,279,22.20,17.37,-44,1
1659782667,74.21,989.04,1022.66,279,22.26,17.46,-45,1
1659782967,76.08,989.05,1022.66,279,22.20,17.80,-46,1
1659783268,73.76,989.04,1022.66,279,22.23,17.34,-43,1
1659783568,72.56,989.04,1022.66,279,22.41,17.25,-49,1
1659783868,72.08,989.11,1022.72,279,22.35,17.09,-44,1
1659784168,72.56,989.18,1022.79,279,22.02,16.88,-44,1
1659784468,73.43,989.22,1022.83,279,21.90,16.95,-40,1
1659784768,73.03,989.32,1022.94,279,21.85,16.82,-44,1
1659785068,72.75,989.37,1022.98,279,21.81,16.72,-43,1
1659785368,75.05,989.37,1022.99,279,21.44,16.85,-46,1
1659785669,75.50,989.38,1023.00,279,21.07,16.59,-40,1
1659785969,76.93,989.54,1023.15,279,20.80,16.62,-45,1
1659786269,76.22,989.55,1023.17,279,20.70,16.38,-42,1
1659786569,76.49,989.44,1023.06,279,20.62,16.36,-42,1
1659786869,76.60,989.51,1023.13,279,20.54,16.30,-44,1
1659787169,75.77,989.59,1023.20,279,20.35,15.95,-46,1
1659787470,77.81,989.59,1023.20,279,20.16,16.18,-44,1
1659787770,77.79,989.64,1023.25,279,20.11,16.13,-46,1
1659788070,77.55,989.65,1023.26,279,20.08,16.05,-43,1
1659788370,77.28,989.66,1023.28,279,20.03,15.95,-46,1
1659788670,79.08,989.70,1023.32,279,20.00,16.28,-40,1
1659788970,77.98,989.81,1023.42,279,19.91,15.97,-38,1
1659789270,78.72,989.92,1023.54,279,19.70,15.92,-43,1
1659789571,79.42,989.95,1023.56,279,19.48,15.84,-40,1
1659789871,80.28,990.01,1023.62,279,19.25,15.78,-40,1
1659790171,78.96,989.95,1023.56,279,19.17,15.45,-43,1
1659790471,78.92,989.97,1023.58,279,19.08,15.35,-42,1
1659790771,80.08,989.92,1023.53,279,18.94,15.45,-42,1
1659791071,80.33,989.87,1023.49,279,18.93,15.48,-42,1
1659791372,80.39,989.92,1023.53,279,18.96,15.52,-46,1
1659791672,80.04,989.87,1023.49,279,19.11,15.60,-46,1
1659791972,79.30,989.95,1023.56,279,19.16,15.51,-44,1
1659792272,79.69,990.03,1023.64,279,19.05,15.47,-40,1
1659792572,81.38,990.12,1023.73,279,18.91,15.67,-46,1
1659792872,80.88,990.08,1023.70,279,18.88,15.54,-44,1
1659793172,80.32,990.15,1023.76,279,18.91,15.46,-41,1
1659793473,79.89,990.28,1023.89,279,18.83,15.30,-45,1
1659793773,79.60,990.42,1024.03,279,18.89,15.30,-44,1
1659794073,79.45,990.40,1024.01,279,18.89,15.27,-43,1
1659794373,79.64,990.46,1024.08,279,18.86,15.28,-41,1
1659794673,79.13,990.51,1024.12,279,18.89,15.21,-44,1
1659794973,78.74,990.53,1024.14,279,18.91,15.15,-43,1
1659795274,78.73,990.60,1024.21,279,18.76,15.00,-44,1
1659795574,79.50,990.64,1024.25,279,18.66,15.06,-45,1
1659795874,80.07,990.66,1024.27,279,18.47,14.99,-43,1
1659796174,79.55,990.72,1024.34,279,18.33,14.75,-55,1
1659796474,80.06,990.76,1024.37,279,18.07,14.59,-45,1
1659796774,80.28,990.77,1024.38,279,17.94,14.51,-44,1
1659797075,79.32,990.78,1024.40,279,17.99,14.37,-43,1
1659797375,78.75,990.79,1024.40,279,18.19,14.45,-41,1
1659797675,76.57,990.81,1024.42,279,18.35,14.18,-43,1
1659797975,76.00,990.91,1024.52,279,18.46,14.17,-42,1
1659798275,75.73,990.91,1024.53,279,18.37,14.03,-46,1
1659798575,76.89,991.00,1024.62,279,18.23,14.12,-45,1
1659798876,76.39,991.05,1024.66,279,18.35,14.14,-45,1
1659799176,76.46,991.02,1024.63,279,18.48,14.28,-42,1
1659799476,76.76,991.04,1024.65,279,18.48,14.34,-45,1
1659799776,76.79,991.11,1024.72,279,18.41,14.28,-43,1
1659800076,76.62,991.11,1024.72,279,18.37,14.21,-45,1
1659800376,77.03,991.11,1024.72,279,18.40,14.32,-41,1
1659800676,76.28,991.02,1024.64,279,18.47,14.23,-42,1
1659800977,76.27,991.01,1024.62,279,18.65,14.41,-44,1
1659801277,75.00,990.92,1024.54,279,18.79,14.28,-45,1
1659801577,74.36,990.92,1024.53,279,18.90,14.26,-41,1
1659801877,73.47,990.87,1024.48,279,19.07,14.23,-40,1
1659802177,73.51,990.86,1024.47,279,19.15,14.32,-42,1
1659802477,72.66,990.88,1024.50,279,19.11,14.10,-40,1
1659802778,72.34,990.82,1024.43,279,19.12,14.04,-45,1
1659803078,71.87,990.88,1024.49,279,19.08,13.90,-43,1
1659803378,71.93,990.94,1024.55,279,19.24,14.07,-46,1
1659803678,71.05,990.91,1024.52,279,19.29,13.93,-43,1
1659803978,71.75,990.90,1024.51,279,19.24,14.03,-46,1
1659804278,71.17,990.93,1024.55,279,19.14,13.81,-46,1
1659804578,72.05,990.98,1024.60,279,18.72,13.60,-45,1
1659804879,73.29,991.01,1024.62,279,18.54,13.69,-45,1
1659805179,73.31,991.10,1024.71,279,18.47,13.62,-46,1
1659805479,72.97,991.06,1024.68,279,18.58,13.66,-42,1
1659805779,72.91,991.06,1024.68,279,18.62,13.68,-43,1
1659806079,73.21,991.01,1024.63,279,18.65,13.77,-43,1
1659806379,73.25,991.04,1024.65,279,18.56,13.70,-45,1
1659806679,72.73,990.99,1024.61,279,18.56,13.59,-41,1
1659806980,72.86,991.05,1024.66,279,18.42,13.48,-44,1
1659807280,73.60,991.02,1024.64,279,18.23,13.45,-43,1
1659807580,73.77,991.02,1024.64,279,18.20,13.46,-39,1
1659807880,72.84,991.08,1024.70,279,18.25,13.31,-45,1
1659808180,72.66,991.15,1024.76,279,18.26,13.28,-42,1
1659808480,73.43,991.16,1024.77,279,18.09,13.28,-45,1
1659808781,74.50,991.27,1024.88,279,17.95,13.37,-42,1
1659809081,73.55,991.31,1024.92,279,17.90,13.12,-43,1
1659809381,73.33,991.31,1024.92,279,17.87,13.05,-41,1
1659809681,74.02,991.36,1024.98,279,17.82,13.14,-45,1
1659809981,74.63,991.38,1024.99,279,17.67,13.12,-42,1
1659810281,77.32,991.41,1025.03,279,17.26,13.27,-43,1
1659810581,78.59,991.44,1025.05,279,16.89,13.16,-44,1
1659810881,77.45,991.47,1025.09,279,16.67,12.72,-38,1
1659811182,76.30,991.51,1025.12,279,16.59,12.42,-43,1
1659811482,75.13,991.54,1025.16,279,16.59,12.18,-41,1
1659811782,78.41,991.54,1025.15,279,16.45,12.70,-48,1
1659812082,80.01,991.60,1025.21,279,16.20,12.76,-48,1
1659812382,83.43,991.57,1025.19,279,15.78,12.99,-43,1
1659812682,86.03,991.60,1025.21,279,15.41,13.10,-41,1
1659812983,88.07,991.64,1025.25,279,15.12,13.17,-47,1
1659813283,88.48,991.62,1025.24,279,14.97,13.10,-42,1
1659813583,88.86,991.70,1025.32,279,14.87,13.06,-40,1
1659813883,85.29,991.70,1025.31,279,14.87,12.44,-44,1
1659814183,87.49,991.73,1025.34,279,14.88,12.84,-42,1
1659814483,82.78,991.79,1025.40,279,14.87,11.98,-44,1
1659814783,82.22,991.88,1025.49,279,14.95,11.96,-43,1
1659815084,80.43,991.80,1025.42,279,14.98,11.65,-43,1
1659815384,80.09,991.89,1025.50,279,14.91,11.52,-45,1
1659815684,81.01,991.90,1025.52,279,14.89,11.67,-43,1
1659815984,84.47,991.91,1025.52,279,14.64,12.06,-44,1
1659816284,86.30,991.85,1025.47,279,14.31,12.07,-42,1
1659816584,86.81,991.88,1025.49,279,13.99,11.84,-43,1
1659816885,87.28,991.85,1025.46,279,13.88,11.81,-46,1
1659817185,89.02,991.84,1025.46,279,13.73,11.97,-42,1
1659817485,89.01,991.88,1025.50,279,13.59,11.82,-44,1
1659817785,90.71,991.87,1025.48,279,13.51,12.03,-43,1
1659818085,86.61,991.90,1025.51,279,13.46,11.28,-48,1
1659818385,85.57,991.94,1025.55,279,13.52,11.16,-42,1
1659818685,83.93,992.01,1025.62,279,13.55,10.90,-40,1
1659818986,85.15,992.03,1025.64,279,13.59,11.16,-38,1
1659819286,83.33,991.98,1025.60,279,13.52,10.76,-46,1
1659819586,81.99,992.05,1025.66,279,13.52,10.52,-50,1
1659819886,86.28,992.15,1025.77,279,13.36,11.13,-50,1
1659820186,82.80,992.15,1025.77,279,13.23,10.38,-45,1
1659820486,82.51,992.13,1025.74,279,13.22,10.32,-49,1
1659820787,83.93,992.15,1025.77,279,13.19,10.54,-44,1
1659821087,83.94,992.16,1025.77,279,13.13,10.49,-44,1
1659821387,84.17,992.16,1025.77,279,12.98,10.38,-39,1
1659821687,82.76,992.22,1025.83,279,12.91,10.06,-42,1
1659821987,82.58,992.27,1025.89,279,12.88,10.00,-40,1
1659822287,82.43,992.28,1025.89,279,12.85,9.94,-44,1
1659822588,82.33,992.29,1025.91,279,12.79,9.86,-43,1
1659822888,84.73,992.27,1025.88,279,12.70,10.21,-44,1
1659823188,86.78,992.23,1025.85,279,12.44,10.31,-47,1
1659823488,85.82,992.27,1025.88,279,12.27,9.98,-38,1
1659823788,84.28,992.27,1025.88,279,12.21,9.65,-39,1
1659824088,83.21,992.26,1025.88,279,12.17,9.42,-44,1
1659824388,83.51,992.29,1025.90,279,12.14,9.44,-44,1
1659824689,81.99,992.25,1025.86,279,12.12,9.15,-42,1
1659824989,81.63,992.26,1025.87,279,12.08,9.04,-43,1
1659825289,82.19,992.21,1025.83,279,12.00,9.07,-41,1
1659825589,80.98,992.22,1025.83,279,11.93,8.78,-43,1
1659825889,82.55,992.24,1025.86,279,11.83,8.97,-46,1
1659826190,81.67,992.26,1025.88,279,11.75,8.73,-38,1
1659826490,82.78,992.21,1025.83,279,11.68,8.86,-40,1
1659826790,82.31,992.22,1025.83,279,11.58,8.68,-38,1
1659827090,82.68,992.21,1025.83,279,11.51,8.68,-47,1
1659827390,81.42,992.25,1025.87,279,11.45,8.39,-43,1
1659827690,81.17,992.26,1025.88,279,11.39,8.29,-46,1
1659827991,80.53,992.32,1025.93,279,11.35,8.13,-43,1
1659828291,81.35,992.30,1025.91,279,11.31,8.24,-46,1
1659828591,83.12,992.27,1025.88,279,11.24,8.49,-46,1
1659828891,86.69,992.29,1025.91,279,11.09,8.97,-41,1
1659829191,88.83,992.35,1025.97,279,10.87,9.11,-40,1
1659829491,87.26,992.33,1025.95,279,10.72,8.70,-44,1
1659829792,84.44,992.34,1025.96,279,10.69,8.18,-47,1
1659830092,83.99,992.44,1026.05,279,10.69,8.10,-39,1
1659830392,83.80,992.45,1026.06,279,10.68,8.06,-43,1
1659830692,82.90,992.46,1026.07,279,10.66,7.88,-40,1
1659830992,83.31,992.52,1026.13,279,10.66,7.96,-45,1
1659831292,85.30,992.56,1026.18,279,10.65,8.29,-40,1
1659831593,89.03,992.54,1026.15,279,10.60,8.88,-38,1
1659831893,90.28,992.54,1026.16,279,10.55,9.03,-45,1
1659832193,88.65,992.58,1026.19,279,10.54,8.75,-45,1
1659832493,88.37,992.57,1026.18,279,10.66,8.83,-45,1
1659832793,87.06,992.59,1026.21,279,10.80,8.74,-43,1
1659833093,87.78,992.57,1026.18,279,10.94,9.00,-41,1
1659833393,86.72,992.59,1026.20,279,11.05,8.93,-45,1
1659833694,87.74,992.54,1026.15,279,11.15,9.20,-45,1
1659833994,86.89,992.51,1026.12,279,11.21,9.12,-42,1
1659834294,85.67,992.52,1026.14,279,11.25,8.95,-42,1
1659834594,84.13,992.48,1026.10,279,11.31,8.74,-43,1
1659834894,89.10,992.56,1026.17,279,11.37,9.65,-47,1
1659835194,85.89,992.57,1026.19,279,11.37,9.10,-41,1
1659835494,85.09,992.57,1026.18,279,11.41,9.00,-41,1
1659835795,87.19,992.57,1026.19,279,11.47,9.42,-41,1
1659836095,86.01,992.56,1026.17,279,11.50,9.25,-42,1
1659836395,87.94,992.54,1026.15,279,11.48,9.56,-43,1
1659836695,87.19,992.53,1026.15,279,11.42,9.37,-44,1
1659836995,85.68,992.51,1026.13,279,11.37,9.07,-42,1
1659837295,86.44,992.41,1026.02,279,11.31,9.14,-46,1
1659837596,85.64,992.44,1026.06,279,11.23,8.92,-40,1
1659837896,87.80,992.41,1026.02,279,11.10,9.16,-44,1
1659838196,91.84,992.53,1026.15,279,11.01,9.74,-42,1
1659838496,90.34,992.49,1026.11,279,10.92,9.41,-45,1
1659838796,89.07,992.55,1026.16,279,10.87,9.15,-44,1
1659839096,89.90,992.50,1026.11,279,10.87,9.29,-40,1
1659839396,86.70,992.47,1026.08,279,10.88,8.76,-42,1
1659839696,85.01,992.52,1026.13,279,10.90,8.49,-41,1
1659839997,85.65,992.55,1026.17,279,10.95,8.65,-44,1
1659840297,87.22,992.71,1026.32,279,10.96,8.93,-44,1
1659840597,86.41,992.69,1026.30,279,10.98,8.81,-41,1
1659840897,89.72,992.61,1026.23,279,11.01,9.40,-41,1
1659841197,88.57,992.62,1026.24,279,11.02,9.21,-46,1
1659841498,87.36,992.68,1026.29,279,11.02,9.01,-41,1
1659841798,87.47,992.75,1026.36,279,11.06,9.07,-43,1
1659842098,87.11,992.72,1026.33,279,11.11,9.06,-39,1
1659842398,87.18,992.63,1026.25,279,11.17,9.13,-45,1
1659842698,85.66,992.66,1026.28,279,11.22,8.92,-48,1
1659842998,86.25,992.67,1026.28,279,11.30,9.10,-45,1
1659843298,85.96,992.68,1026.29,279,11.34,9.08,-41,1
1659843599,83.76,992.69,1026.31,279,11.39,8.75,-42,1
1659843899,84.56,992.74,1026.36,279,11.55,9.05,-48,1
1659844199,86.22,992.74,1026.36,279,12.09,9.87,-39,1
1659844499,85.72,992.77,1026.39,279,12.79,10.47,-44,1
1659844799,84.53,992.91,1026.53,279,13.67,11.12,-45,1
1659845099,85.50,992.91,1026.53,279,15.05,12.65,-50,1
1659845399,84.83,992.87,1026.49,279,16.69,14.14,-48,1
1659845700,78.63,992.91,1026.52,279,17.83,14.08,-41,1
1659846000,73.36,992.93,1026.54,279,17.72,12.91,-43,1
1659846300,72.00,993.00,1026.62,279,17.41,12.33,-49,1
1659846600,74.59,993.03,1026.64,279,18.05,13.48,-49,1
1659846900,73.41,993.10,1026.72,279,18.28,13.46,-46,1
1659847200,71.88,993.08,1026.69,279,18.11,12.97,-45,1
1659847501,75.79,993.17,1026.78,279,19.37,15.01,-46,1
1659847801,71.21,993.07,1026.68,279,20.70,15.32,-50,1
1659848101,70.05,993.08,1026.70,279,22.11,16.41,-49,1
1659848401,63.44,993.07,1026.69,279,23.04,15.74,-53,1
1659848701,60.39,993.14,1026.75,279,22.68,14.64,-45,1
1659849002,61.02,993.11,1026.73,279,22.84,14.95,-49,1
1659849302,60.83,993.18,1026.79,279,24.33,16.30,-47,1
1659849602,53.90,993.19,1026.80,279,25.40,15.41,-50,1
1659849902,51.86,993.19,1026.80,279,25.91,15.28,-49,1
1659850202,48.19,993.20,1026.81,279,25.14,13.44,-50,1
1659850502,52.48,993.22,1026.83,279,25.85,15.41,-49,1
1659850803,43.33,993.25,1026.87,279,27.00,13.49,-46,1
1659851103,40.41,993.30,1026.91,279,27.76,13.10,-51,1
1659851403,43.43,993.30,1026.92,279,27.84,14.29,-51,1
1659851703,37.97,993.30,1026.91,279,27.02,11.50,-53,1
1659852003,37.08,993.25,1026.86,279,26.70,10.86,-49,1
1659852303,37.77,993.22,1026.84,279,25.78,10.32,-43,1
1659852604,40.22,993.27,1026.89,279,24.39,10.02,-51,1
1659852904,41.31,993.20,1026.81,279,22.92,9.10,-44,1
1659853205,43.92,993.25,1026.86,279,21.60,8.82,-52,1
1659853505,46.33,993.27,1026.89,279,20.89,8.96,-48,1
1659853805,46.93,993.31,1026.92,279,20.74,9.02,-44,1
1659854105,47.68,993.29,1026.91,279,20.52,9.05,-49,1
1659854405,47.17,993.40,1027.01,279,20.16,8.57,-41,1
1659854705,50.39,993.36,1026.97,279,20.31,9.68,-42,1
1659855006,45.66,993.29,1026.90,279,21.09,8.93,-47,1
1659855306,44.43,993.34,1026.96,279,21.51,8.91,-51,1
1659855606,43.50,993.42,1027.03,279,22.56,9.54,-45,1
1659855907,38.39,993.41,1027.02,279,23.12,8.19,-43,1
1659856510,40.30,993.46,1027.07,279,23.62,9.36,-46,1
1659856810,38.17,993.48,1027.09,279,23.62,8.56,-44,1
1659857110,39.42,993.37,1026.98,279,23.48,8.91,-48,1
1659857410,40.28,993.40,1027.01,279,22.70,8.53,-48,1
1659857710,39.44,993.35,1026.96,279,22.50,8.04,-48,1
1659858010,39.30,993.27,1026.89,279,23.28,8.69,-43,1
1659858311,40.23,993.28,1026.89,279,24.58,10.19,-46,1
1659858611,38.07,993.19,1026.80,279,25.20,9.92,-44,1
1659858911,36.91,993.26,1026.88,279,25.11,9.38,-42,1
1659859211,38.86,993.37,1026.98,279,24.61,9.71,-49,1
1659859511,37.43,993.33,1026.95,279,24.25,8.83,-51,1
1659859812,39.82,993.36,1026.97,279,23.59,9.16,-53,1
1659860112,39.56,993.39,1027.01,279,23.46,8.94,-53,1
1659860412,39.20,993.37,1026.98,279,23.30,8.67,-48,1
1659860712,41.79,993.23,1026.84,279,23.77,10.03,-48,1
1659861012,37.76,993.23,1026.85,279,25.04,9.66,-49,1
1659861312,37.03,993.22,1026.83,279,25.58,9.85,-47,1
1659861613,36.36,993.28,1026.90,279,25.62,9.61,-49,1
1659861913,36.22,993.31,1026.92,279,24.42,8.49,-48,1
1659862516,36.45,993.30,1026.92,279,24.58,8.73,-48,1
1659863119,34.56,993.24,1026.85,279,26.08,9.26,-46,1
1659863419,34.61,993.28,1026.89,279,26.18,9.37,-46,1
1659863719,35.54,993.28,1026.89,279,25.75,9.38,-50,1
1659864020,35.61,993.34,1026.95,279,25.25,8.97,-41,1
1659864320,36.92,993.23,1026.85,279,25.45,9.69,-45,1
1659864620,34.50,993.21,1026.83,279,26.28,9.41,-50,1
1659864920,35.12,993.14,1026.75,279,25.85,9.29,-48,1
1659865220,35.56,993.22,1026.83,279,24.49,8.28,-50,1
1659865520,37.16,993.15,1026.76,279,23.43,7.99,-46,1
1659865821,36.54,993.02,1026.64,279,23.18,7.52,-44,1
1659866121,37.76,993.01,1026.63,279,23.03,7.87,-45,1
1659866421,38.58,992.98,1026.59,279,22.83,8.01,-46,1
1659866721,38.38,992.98,1026.60,279,22.78,7.89,-41,1
1659867021,34.98,992.95,1026.56,279,22.98,6.71,-44,1
1659867321,35.74,992.85,1026.46,279,23.35,7.35,-43,1
1659867622,36.38,992.91,1026.52,279,24.25,8.41,-45,1
1659867922,35.19,992.92,1026.53,279,23.91,7.62,-50,1
1659868222,37.13,992.89,1026.50,279,23.04,7.63,-46,1
1659868522,36.83,992.84,1026.46,279,22.61,7.13,-46,1
1659868822,38.46,992.78,1026.39,279,22.83,7.96,-42,1
1659869122,37.75,992.64,1026.26,279,23.87,8.62,-43,1
1659869423,36.79,992.50,1026.11,279,24.63,8.91,-45,1
1659869723,36.29,992.47,1026.08,279,24.43,8.53,-44,1
1659870023,35.98,992.52,1026.14,279,23.91,7.94,-43,1
1659870323,37.22,992.43,1026.04,279,23.74,8.29,-47,1
1659870623,38.55,992.37,1025.98,279,23.97,9.01,-49,1
1659870923,34.48,992.34,1025.95,279,24.80,8.10,-44,1
1659871224,34.92,992.30,1025.91,279,24.98,8.45,-46,1
1659871524,31.09,992.28,1025.89,279,25.94,7.57,-48,1
1659871824,33.44,992.31,1025.92,279,25.72,8.46,-44,1
1659872124,33.94,992.20,1025.81,279,24.54,7.64,-48,1
1659872424,34.89,992.19,1025.81,279,24.44,7.96,-46,1
1659872724,35.13,992.11,1025.73,279,25.08,8.62,-44,1
1659873025,33.18,992.14,1025.75,279,25.39,8.05,-47,1
1659873325,33.89,992.09,1025.71,279,25.95,8.86,-48,1
1659873625,30.16,992.06,1025.68,279,27.39,8.39,-45,1
1659873925,30.10,992.15,1025.76,279,28.82,9.59,-47,1
1659874225,27.34,992.12,1025.73,279,27.54,7.07,-42,1
1659874526,29.57,992.08,1025.69,279,26.94,7.70,-51,1
1659874826,30.51,991.97,1025.58,279,27.47,8.62,-47,1
1659875126,29.88,992.07,1025.69,279,27.17,8.06,-48,1
1659875426,32.29,992.00,1025.61,279,25.63,7.86,-41,1
1659875726,32.42,991.91,1025.53,279,24.23,6.70,-44,1
1659876026,33.09,991.94,1025.55,279,23.97,6.77,-44,1
1659876326,33.01,991.78,1025.39,279,24.06,6.81,-52,1
1659876627,34.35,991.71,1025.32,279,24.55,7.82,-44,1
1659876927,31.67,991.69,1025.31,279,24.90,6.94,-50,1
1659877227,32.77,991.63,1025.24,279,25.38,7.86,-48,1
1659877527,31.16,991.64,1025.26,279,26.83,8.38,-45,1
1659877827,29.34,991.70,1025.31,279,27.78,8.31,-47,1
1659878127,30.42,991.65,1025.26,279,27.51,8.62,-44,1
1659878428,30.20,991.61,1025.23,279,26.65,7.76,-47,1
1659878728,31.35,991.56,1025.17,279,25.67,7.47,-43,1
1659879028,32.69,991.58,1025.20,279,24.60,7.15,-41,1
1659879328,33.30,991.58,1025.19,279,24.59,7.40,-42,1
1659879628,33.34,991.44,1025.06,279,25.53,8.25,-44,1
1659879928,31.63,991.46,1025.07,279,26.80,8.58,-42,1
1659880228,30.44,991.39,1025.00,279,27.93,8.99,-50,1
1659880529,30.14,991.31,1024.92,279,28.57,9.39,-44,1
1659880829,30.40,991.38,1025.00,279,27.64,8.72,-49,1
1659881129,30.78,991.38,1024.99,279,26.55,7.96,-41,1
1659881429,31.38,991.36,1024.98,279,25.70,7.50,-42,1
1659881729,31.70,991.28,1024.89,279,25.09,7.12,-46,1
1659882029,32.58,991.19,1024.80,279,25.65,8.01,-42,1
1659882330,30.53,991.14,1024.75,279,26.79,8.04,-43,1
1659882630,30.14,991.13,1024.74,279,26.68,7.76,-48,1
1659882930,31.38,991.11,1024.72,279,26.56,8.25,-45,1
1659883230,31.33,991.07,1024.68,279,26.07,7.80,-45,1
1659883530,31.97,991.04,1024.66,279,25.65,7.73,-46,1
1659883830,33.34,991.06,1024.67,279,24.99,7.77,-44,1
1659884130,33.45,991.03,1024.64,279,24.58,7.46,-44,1
1659884431,32.90,990.99,1024.61,279,24.21,6.90,-41,1
1659884731,34.02,990.99,1024.60,279,24.16,7.34,-44,1
1659885031,34.49,990.76,1024.38,279,24.52,7.86,-45,1
1659885331,34.76,990.91,1024.53,279,24.04,7.55,-42,1
1659885634,35.33,990.88,1024.50,279,23.59,7.39,-42,1
1659885934,34.12,990.85,1024.47,279,24.37,7.57,-44,1
1659886234,33.84,990.83,1024.44,279,25.41,8.36,-48,1
1659886534,32.65,990.83,1024.45,279,26.10,8.44,-42,1
1659886835,32.10,990.78,1024.39,279,25.09,7.31,-44,1
1659887135,34.37,990.73,1024.34,279,24.30,7.62,-43,1
1659887435,35.35,990.67,1024.29,279,24.16,7.90,-50,1
1659887735,34.54,990.74,1024.35,279,24.23,7.63,-46,1
1659888035,34.60,990.82,1024.43,279,24.45,7.85,-49,1
1659888336,34.82,990.81,1024.42,279,24.48,7.97,-45,1
1659888636,34.85,990.85,1024.46,279,24.39,7.90,-45,1
1659888936,35.14,990.86,1024.47,279,24.48,8.10,-41,1
1659889236,34.13,990.75,1024.36,279,24.45,7.64,-47,1
1659889536,35.25,990.73,1024.35,279,24.35,8.03,-42,1
1659889836,34.65,990.78,1024.39,279,23.77,7.27,-44,1
1659890136,36.23,990.76,1024.38,279,23.49,7.67,-46,1
1659890437,36.22,990.73,1024.34,279,23.64,7.80,-45,1
1659890737,36.07,990.71,1024.32,279,23.67,7.77,-44,1
1659891037,35.74,990.74,1024.35,279,23.62,7.59,-47,1
1659891337,36.39,990.82,1024.43,279,23.48,7.73,-42,1
1659891637,36.62,990.83,1024.44,279,23.09,7.48,-46,1
1659891937,38.23,990.86,1024.47,279,22.94,7.97,-48,1
1659892238,37.60,990.86,1024.47,279,22.90,7.70,-52,1
1659892538,37.84,990.88,1024.49,279,22.91,7.80,-44,1
1659892838,38.26,990.90,1024.51,279,22.83,7.89,-48,1
1659893138,38.43,990.94,1024.55,279,22.68,7.82,-45,1
1659893438,38.73,990.94,1024.55,279,22.75,7.99,-46,1
1659893738,39.71,990.95,1024.56,279,22.54,8.18,-43,1
1659894039,40.36,990.96,1024.58,279,22.53,8.41,-45,1
1659894339,40.03,990.98,1024.59,279,22.46,8.22,-45,1
1659894639,42.50,991.00,1024.62,279,22.53,9.17,-41,1
1659894939,43.97,991.06,1024.67,279,22.19,9.37,-41,1
1659895239,46.96,990.95,1024.56,279,21.48,9.70,-44,1
1659895539,46.74,991.04,1024.65,279,21.07,9.26,-42,1
1659895839,48.49,991.09,1024.70,279,20.47,9.26,-39,1
1659896140,51.74,991.08,1024.70,279,20.03,9.82,-42,1
1659896440,50.01,991.15,1024.77,279,19.57,8.89,-46,1
1659896740,49.92,991.25,1024.86,279,19.25,8.57,-42,1
1659897040,52.66,991.28,1024.90,279,18.99,9.12,-43,1
1659897340,54.58,991.36,1024.98,279,18.68,9.36,-46,1
1659897640,56.50,991.37,1024.99,279,18.38,9.60,-41,1
1659897940,54.42,991.38,1024.99,279,18.05,8.73,-43,1
1659898240,51.98,991.45,1025.06,279,17.95,7.96,-40,1
1659898541,54.61,991.47,1025.08,279,17.94,8.68,-43,1
1659898841,56.33,991.46,1025.07,279,17.58,8.80,-40,1
1659899141,58.16,991.46,1025.07,279,17.07,8.80,-42,1
1659899441,54.30,991.46,1025.08,279,16.57,7.32,-43,1
1659899741,53.96,991.48,1025.09,279,16.52,7.19,-43,1
1659900041,52.69,991.48,1025.09,279,16.62,6.93,-42,1
1659900342,54.35,991.46,1025.08,279,16.61,7.37,-42,1
1659900642,56.62,991.56,1025.18,279,16.43,7.80,-42,1
1659900942,61.68,991.61,1025.22,279,15.95,8.61,-41,1
1659901242,60.23,991.61,1025.22,279,15.46,7.80,-43,1
1659901542,64.48,991.63,1025.24,279,15.11,8.47,-41,1
1659901842,62.29,991.66,1025.27,279,15.01,7.87,-44,1
1659902143,60.94,991.72,1025.34,279,14.92,7.46,-38,1
1659902443,61.72,991.71,1025.33,279,14.76,7.50,-41,1
1659902743,57.22,991.73,1025.34,279,14.67,6.31,-41,1
1659903043,66.40,991.75,1025.36,279,14.63,8.45,-44,1
1659903343,62.56,991.71,1025.32,279,14.47,7.42,-40,1
1659903643,63.04,991.76,1025.37,279,14.25,7.33,-43,1
1659903943,58.50,991.73,1025.35,279,14.16,6.15,-40,1
1659904244,59.97,991.71,1025.32,279,14.15,6.51,-44,1
1659904544,66.61,991.69,1025.31,279,14.02,7.92,-43,1
1659904844,60.05,991.74,1025.36,279,13.86,6.25,-42,1
1659905144,61.21,991.75,1025.37,279,13.83,6.50,-45,1
1659905444,59.84,991.75,1025.37,279,13.77,6.11,-43,1
1659905744,58.09,991.75,1025.36,279,13.72,5.64,-39,1
1659906045,60.09,991.79,1025.41,279,13.66,6.07,-42,1
1659906345,62.02,991.76,1025.37,279,13.60,6.47,-46,1
1659906645,62.67,991.73,1025.35,279,13.46,6.49,-40,1
1659906945,63.25,991.74,1025.36,279,13.31,6.48,-38,1
1659907245,61.83,991.78,1025.40,279,13.19,6.04,-44,1
1659907545,61.14,991.78,1025.39,279,13.11,5.81,-47,1
1659907846,62.38,991.77,1025.39,279,13.03,6.02,-41,1
1659908146,62.44,991.72,1025.34,279,12.94,5.95,-44,1
1659908446,60.55,991.74,1025.36,279,12.85,5.42,-44,1
1659908746,61.11,991.76,1025.37,279,12.73,5.44,-42,1
1659909046,62.90,991.74,1025.35,279,12.60,5.73,-39,1
1659909346,61.91,991.70,1025.31,279,12.47,5.38,-43,1
1659909646,63.63,991.73,1025.34,279,12.37,5.68,-44,1
1659909947,64.48,991.69,1025.31,279,12.24,5.75,-44,1
1659910247,60.36,991.71,1025.32,279,12.14,4.70,-42,1
1659910547,64.66,991.72,1025.33,279,12.05,5.61,-40,1
1659910847,62.03,991.69,1025.31,279,11.91,4.88,-41,1
1659911147,64.18,991.72,1025.33,279,11.81,5.27,-41,1
1659911447,65.41,991.72,1025.33,279,11.67,5.41,-40,1
1659911748,66.54,991.72,1025.34,279,11.57,5.56,-44,1
1659912048,61.59,991.69,1025.30,279,11.48,4.37,-43,1
1659912348,64.70,991.71,1025.32,279,11.41,5.01,-45,1
1659912648,64.21,991.68,1025.30,279,11.34,4.83,-42,1
1659912948,62.92,991.66,1025.27,279,11.25,4.46,-42,1
1659913248,64.13,991.68,1025.29,279,11.20,4.68,-46,1
1659913548,64.88,991.68,1025.29,279,11.11,4.76,-45,1
1659913849,63.98,991.71,1025.33,279,11.03,4.49,-40,1
1659914149,64.92,991.68,1025.30,279,10.96,4.63,-40,1
1659914449,74.60,991.72,1025.33,279,10.84,6.52,-43,1
1659914749,72.56,991.67,1025.29,279,10.63,5.91,-40,1
1659915049,66.40,991.64,1025.25,279,10.53,4.54,-43,1
1659915349,67.20,991.68,1025.30,279,10.51,4.69,-42,1
1659915650,68.88,991.67,1025.29,279,10.44,4.98,-41,1
1659915950,70.56,991.74,1025.36,279,10.32,5.21,-45,1
1659916250,75.47,991.77,1025.38,279,10.28,6.14,-43,1
1659916550,72.41,991.79,1025.41,279,10.23,5.50,-41,1
1659916850,69.50,991.69,1025.30,279,10.20,4.88,-42,1
1659917150,78.04,991.68,1025.30,279,10.19,6.54,-43,1
1659917450,74.97,991.62,1025.23,279,10.14,5.91,-41,1
1659917750,73.19,991.62,1025.23,279,10.10,5.53,-43,1
1659918051,74.42,991.57,1025.19,279,10.10,5.77,-41,1
1659918351,72.48,991.54,1025.16,279,10.06,5.35,-43,1
1659918651,76.68,991.56,1025.18,279,10.02,6.12,-43,1
1659918951,72.52,991.55,1025.16,279,10.01,5.31,-41,1
1659919251,75.14,991.52,1025.13,279,10.03,5.84,-41,1
1659919551,73.20,991.52,1025.13,279,10.00,5.43,-44,1
1659919852,72.15,991.47,1025.08,279,9.95,5.18,-42,1
1659920152,73.02,991.50,1025.11,279,9.91,5.31,-44,1
1659920452,73.61,991.53,1025.14,279,9.93,5.44,-39,1
1659920752,69.05,991.48,1025.10,279,9.93,4.53,-40,1
1659921052,67.87,991.48,1025.10,279,9.96,4.31,-39,1
1659921352,72.17,991.48,1025.10,279,9.99,5.22,-40,1
1659921652,70.48,991.49,1025.10,279,10.00,4.89,-38,1
1659921953,71.14,991.46,1025.07,279,10.01,5.03,-41,1
1659922253,70.05,991.44,1025.06,279,10.01,4.81,-41,1
1659922553,70.35,991.45,1025.06,279,10.02,4.88,-46,1
1659922853,76.79,991.43,1025.04,279,10.02,6.14,-41,1
1659923153,70.62,991.37,1024.99,279,9.98,4.90,-42,1
1659923453,73.55,991.37,1024.99,279,9.98,5.48,-39,1
1659923753,77.55,991.43,1025.04,279,9.96,6.23,-40,1
1659924054,73.41,991.45,1025.07,279,9.92,5.40,-40,1
1659924354,80.44,991.49,1025.10,279,9.90,6.70,-40,1
1659924654,76.27,991.54,1025.16,279,9.84,5.87,-40,1
1659924954,76.25,991.55,1025.16,279,9.83,5.86,-42,1
1659925254,84.51,991.61,1025.23,279,9.81,7.33,-42,1
1659925554,84.83,991.55,1025.17,279,9.72,7.30,-42,1
1659925854,80.06,991.60,1025.22,279,9.68,6.42,-45,1
1659926155,85.68,991.62,1025.23,279,9.71,7.43,-39,1
1659926455,88.06,991.71,1025.33,279,9.66,7.79,-40,1
1659926755,87.67,991.72,1025.33,279,9.65,7.71,-41,1
1659927055,79.45,991.73,1025.35,279,9.66,6.29,-44,1
1659927355,77.13,991.75,1025.37,279,9.72,5.92,-43,1
1659927655,81.45,991.75,1025.36,279,9.77,6.75,-40,1
1659927955,77.61,991.80,1025.41,279,9.81,6.09,-41,1
1659928256,76.75,991.80,1025.41,279,9.87,5.99,-41,1
1659928556,77.57,991.84,1025.45,279,9.91,6.18,-45,1
1659928856,76.68,991.79,1025.41,279,9.95,6.05,-45,1
1659929156,76.15,991.81,1025.42,279,10.00,6.00,-39,1
1659929456,77.58,991.84,1025.46,279,10.05,6.32,-41,1
1659929756,76.11,991.83,1025.44,279,10.10,6.09,-42,1
1659930056,78.30,991.85,1025.46,279,10.14,6.54,-44,1
1659930357,74.51,991.90,1025.52,279,10.18,5.86,-45,1
1659930657,75.25,991.97,1025.58,279,10.25,6.07,-44,1
1659930957,83.48,991.84,1025.46,279,10.34,7.67,-42,1
1659931257,81.69,991.83,1025.45,279,10.44,7.45,-41,1
1659931557,79.57,991.87,1025.48,279,10.57,7.19,-44,1
1659931857,79.52,991.85,1025.46,279,10.71,7.32,-43,1
1659932157,80.97,991.89,1025.50,279,10.85,7.72,-39,1
1659932458,81.87,991.87,1025.48,279,11.02,8.05,-43,1
1659932758,84.51,991.87,1025.49,279,11.27,8.76,-43,1
1659933058,81.67,991.85,1025.46,279,11.54,8.52,-41,1
1659933358,79.63,991.88,1025.50,279,11.96,8.56,-39,1
1659933658,80.73,991.91,1025.52,279,12.33,9.12,-45,1
1659933958,80.42,991.92,1025.54,279,12.63,9.36,-44,1
1659934258,76.20,991.93,1025.55,279,12.95,8.87,-40,1
1659934559,78.28,991.93,1025.54,279,13.43,9.74,-40,1
1659934859,77.64,991.93,1025.55,279,14.10,10.27,-44,1
1659935159,76.54,991.97,1025.58,279,15.35,11.26,-47,1
1659935459,72.99,991.96,1025.58,279,16.42,11.58,-46,1
1659936062,68.75,991.96,1025.58,279,19.67,13.79,-44,1
1659936362,69.47,991.92,1025.54,279,22.14,16.31,-53,1
1659936662,59.12,991.90,1025.52,279,24.76,16.26,-54,1
1659936963,47.44,991.89,1025.51,279,26.91,14.81,-46,1
1659937263,48.21,991.90,1025.52,279,27.41,15.52,-48,1
1659937563,42.39,991.94,1025.56,279,27.32,13.44,-48,1
1659937863,46.37,992.01,1025.63,279,27.71,15.18,-50,1
1659938163,42.13,992.09,1025.70,279,28.11,14.06,-48,1
1659938464,35.94,992.13,1025.74,279,28.73,12.18,-47,1
1659938764,39.00,992.20,1025.81,279,28.63,13.34,-50,1
1659939064,38.61,992.19,1025.80,279,27.22,11.93,-51,1
1659939364,39.53,992.14,1025.75,279,26.78,11.89,-49,1
1659939664,39.39,992.21,1025.83,279,27.45,12.44,-44,1
1659939964,34.57,992.24,1025.85,279,27.49,10.50,-49,1
1659940264,36.44,992.20,1025.82,279,27.75,11.52,-46,1
1659940565,36.66,992.18,1025.79,279,27.48,11.37,-45,1
1659940865,34.84,992.26,1025.87,279,27.57,10.69,-48,1
1659941165,34.86,992.22,1025.84,279,27.46,10.60,-46,1
1659941465,35.79,992.27,1025.88,279,26.96,10.55,-43,1
1659941765,35.69,992.24,1025.85,279,27.42,10.92,-49,1
1659942065,35.17,992.22,1025.83,279,27.83,11.06,-51,1
1659942366,33.29,992.25,1025.87,279,27.89,10.29,-45,1
1659942666,33.75,992.28,1025.90,279,27.72,10.34,-46,1
1659942966,34.50,992.41,1026.02,279,26.96,10.01,-47,1
1659943266,35.41,992.30,1025.92,279,26.45,9.94,-51,1
1659943566,34.72,992.30,1025.92,279,26.13,9.37,-46,1
1659943866,35.02,992.38,1026.00,279,25.60,9.03,-49,1
1659944166,35.95,992.30,1025.92,279,25.00,8.89,-47,1
1659944467,37.21,992.31,1025.92,279,24.49,8.95,-46,1
1659944767,37.59,992.43,1026.05,279,24.19,8.84,-49,1
1659945067,38.54,992.31,1025.92,279,24.08,9.11,-43,1
1659945367,38.59,992.37,1025.98,279,23.71,8.80,-43,1
1659945667,38.12,992.48,1026.10,279,23.85,8.74,-48,1
1659945967,38.13,992.33,1025.95,279,24.18,9.04,-46,1
1659946267,38.37,992.30,1025.91,279,24.45,9.37,-47,1
1659946567,38.55,992.22,1025.84,279,24.92,9.86,-49,1
1659946868,36.96,992.40,1026.01,279,24.66,9.00,-45,1
1659947168,38.30,992.33,1025.95,279,23.95,8.90,-48,1
1659947468,37.51,992.42,1026.03,279,24.09,8.72,-48,1
1659947768,36.43,992.63,1026.25,279,23.91,8.13,-44,1
1659948068,38.01,992.46,1026.07,279,23.43,8.33,-49,1
1659948368,38.39,992.46,1026.08,279,23.18,8.25,-45,1
1659948669,39.15,992.44,1026.05,279,23.15,8.51,-49,1
1659948969,39.53,992.44,1026.05,279,23.06,8.57,-44,1
1659949269,39.24,992.31,1025.92,279,22.92,8.34,-42,1
1659949569,39.56,992.40,1026.02,279,23.04,8.57,-49,1
1659949869,38.42,992.41,1026.02,279,23.13,8.22,-44,1
1659950169,38.31,992.37,1025.98,279,23.17,8.21,-48,1
1659950469,39.95,992.34,1025.96,279,23.15,8.81,-43,1
1659950770,39.52,992.33,1025.95,279,23.33,8.81,-48,1
1659951070,38.74,992.38,1026.00,279,23.55,8.71,-47,1
1659951370,39.37,992.45,1026.06,279,23.73,9.11,-46,1
1659951670,37.26,992.39,1026.00,279,24.01,8.55,-48,1
1659951970,37.92,992.35,1025.96,279,24.32,9.08,-44,1
1659952270,37.64,992.14,1025.76,279,24.38,9.03,-46,1
1659952570,36.77,992.11,1025.73,279,24.69,8.95,-47,1
1659952871,37.18,992.18,1025.80,279,24.65,9.08,-46,1
1659953171,37.39,992.12,1025.74,279,24.55,9.08,-49,1
1659953471,36.46,992.10,1025.72,279,24.69,8.83,-48,1
1659953771,35.54,992.19,1025.80,279,24.67,8.43,-49,1
1659954071,35.37,992.17,1025.78,279,24.51,8.22,-46,1
1659954371,34.77,992.26,1025.88,279,24.51,7.97,-44,1
1659954671,35.77,992.15,1025.77,279,24.42,8.31,-44,1
1659954972,35.86,992.25,1025.86,279,24.25,8.19,-46,1
1659955272,36.33,992.14,1025.75,279,24.22,8.36,-44,1
1659955572,35.04,992.11,1025.73,279,24.43,8.01,-42,1
1659955872,33.90,992.11,1025.72,279,24.98,8.01,-44,1
1659956172,33.44,992.02,1025.63,279,25.23,8.03,-46,1
1659956472,33.98,992.11,1025.73,279,25.36,8.38,-44,1
1659957076,31.85,992.03,1025.64,279,25.63,7.66,-44,1
1659957376,32.32,991.96,1025.58,279,25.53,7.79,-50,1
1659957676,32.20,991.95,1025.57,279,25.62,7.81,-44,1
1659957976,32.27,992.02,1025.64,279,25.52,7.76,-46,1
1659958276,32.31,991.97,1025.58,279,25.35,7.63,-42,1
1659958576,32.61,991.82,1025.43,279,25.72,8.09,-45,1
1659958876,31.47,991.78,1025.40,279,26.37,8.13,-45,1
1659959177,30.94,991.85,1025.47,279,26.79,8.24,-49,1
1659959477,30.32,991.84,1025.45,279,27.00,8.13,-45,1
1659959777,30.14,991.81,1025.42,279,26.74,7.81,-43,1
1659960077,30.12,991.76,1025.37,279,26.25,7.38,-47,1
1659960377,30.90,991.78,1025.39,279,26.07,7.60,-48,1
1659960677,33.16,991.78,1025.40,279,25.79,8.39,-47,1
1659960977,32.05,991.72,1025.33,279,26.14,8.20,-44,1
1659961278,31.92,991.67,1025.28,279,26.71,8.63,-46,1
1659961578,30.03,991.58,1025.20,279,27.62,8.52,-44,1
1659961878,28.47,991.74,1025.35,279,27.18,7.36,-44,1
1659962178,30.43,991.62,1025.24,279,26.51,7.76,-44,1
1659962478,30.99,991.66,1025.27,279,26.72,8.20,-46,1
1659962778,31.34,991.60,1025.21,279,26.46,8.15,-46,1
1659963078,31.15,991.69,1025.31,279,26.00,7.66,-43,1
1659963379,32.03,991.60,1025.22,279,25.31,7.47,-47,1
1659963679,32.92,991.57,1025.19,279,25.46,8.00,-45,1
1659963979,32.01,991.53,1025.15,279,26.01,8.06,-51,1
1659964279,31.32,991.52,1025.14,279,26.58,8.24,-43,1
1659964579,31.40,991.51,1025.12,279,26.60,8.29,-44,1
1659964879,31.28,991.73,1025.34,279,26.86,8.47,-47,1
1659965179,31.95,991.61,1025.22,279,26.50,8.46,-45,1
1659965480,32.52,991.52,1025.14,279,26.23,8.49,-47,1
1659965780,32.03,991.52,1025.14,279,26.17,8.21,-43,1
1659966081,33.25,991.52,1025.14,279,26.20,8.79,-47,1
1659966381,33.13,991.39,1025.01,279,26.05,8.61,-46,1
1659966681,34.00,991.43,1025.04,279,25.72,8.70,-44,1
1659966981,33.16,991.44,1025.06,279,25.43,8.08,-41,1
1659967282,33.84,991.45,1025.06,279,25.35,8.31,-47,1
1659967582,34.66,991.45,1025.06,279,25.25,8.57,-45,1
1659967882,34.53,991.34,1024.96,279,25.44,8.68,-47,1
1659968182,34.15,991.40,1025.02,279,25.31,8.41,-49,1
1659968482,34.38,991.45,1025.06,279,25.26,8.46,-45,1
1659968782,35.19,991.42,1025.03,279,25.37,8.90,-48,1
1659969082,35.17,991.40,1025.02,279,25.34,8.87,-44,1
1659969383,34.86,991.51,1025.13,279,25.16,8.58,-47,1
1659969683,35.60,991.55,1025.17,279,24.85,8.62,-47,1
1659969983,36.10,991.46,1025.07,279,24.82,8.80,-42,1
1659970283,36.08,991.43,1025.04,279,24.71,8.69,-45,1
1659970583,35.76,991.50,1025.12,279,24.82,8.66,-45,1
1659970883,35.28,991.55,1025.17,279,24.89,8.52,-41,1
1659971184,35.91,991.58,1025.19,279,24.95,8.83,-40,1
1659971484,35.81,991.58,1025.20,279,25.03,8.86,-44,1
1659971784,35.48,991.57,1025.19,279,25.13,8.81,-50,1
1659972084,36.34,991.54,1025.15,279,25.25,9.28,-43,1
1659972384,34.21,991.55,1025.17,279,25.68,8.76,-43,1
1659972684,34.81,991.51,1025.13,279,25.91,9.22,-43,1
1659972985,35.39,991.49,1025.11,279,25.79,9.36,-45,1
1659973285,34.59,991.46,1025.07,279,25.74,8.97,-51,1
1659973585,34.54,991.46,1025.08,279,25.62,8.85,-43,1
1659973885,33.79,991.48,1025.10,279,25.40,8.33,-49,1
1659974185,34.73,991.42,1025.04,279,25.37,8.71,-42,1
1659974485,34.70,991.38,1025.00,279,25.42,8.74,-45,1
1659974785,34.73,991.43,1025.05,279,25.37,8.71,-46,1
1659975086,32.85,991.46,1025.08,279,25.18,7.72,-43,1
1659975386,35.80,991.44,1025.06,279,25.16,8.97,-49,1
1659975686,35.98,991.49,1025.10,279,25.33,9.20,-45,1
1659975986,36.04,991.51,1025.12,279,25.31,9.20,-43,1
1659976286,35.88,991.48,1025.09,279,25.51,9.31,-45,1
1659976586,37.04,991.53,1025.15,279,26.01,10.23,-49,1
1659976887,36.48,991.53,1025.15,279,26.31,10.27,-49,1
1659977187,37.06,991.56,1025.18,279,26.46,10.64,-47,1
1659977487,36.27,991.59,1025.20,279,26.54,10.39,-44,1
1659977787,36.12,991.59,1025.21,279,26.53,10.31,-46,1
1659978087,36.97,991.66,1025.27,279,26.38,10.53,-47,1
1659978387,38.08,991.70,1025.31,279,26.37,10.97,-44,1
1659978687,39.73,991.70,1025.31,279,26.38,11.62,-44,1
1659978988,37.61,991.66,1025.28,279,26.32,10.73,-45,1
1659979288,39.79,991.66,1025.28,279,26.17,11.45,-44,1
1659979588,39.92,991.70,1025.31,279,26.09,11.43,-45,1
1659979888,39.79,991.75,1025.36,279,26.01,11.31,-48,1
1659980188,41.50,991.83,1025.45,279,25.84,11.79,-47,1
1659980488,39.85,991.84,1025.45,279,25.53,10.90,-40,1
1659980788,41.66,991.83,1025.45,279,25.28,11.35,-46,1
1659981089,44.56,991.81,1025.43,279,24.86,11.99,-47,1
1659981389,41.26,991.81,1025.43,279,24.45,10.46,-46,1
1659981689,42.15,991.92,1025.54,279,24.13,10.49,-50,1
1659981989,45.62,992.05,1025.66,279,23.71,11.30,-51,1
1659982289,45.96,992.12,1025.74,279,23.17,10.92,-49,1
1659982589,50.69,992.20,1025.81,279,22.41,11.70,-45,1
1659982889,51.34,992.33,1025.95,279,21.33,10.90,-45,1
1659983189,51.39,992.43,1026.04,279,20.65,10.29,-42,1
1659983490,57.36,992.48,1026.10,279,20.33,11.64,-45,1
1659983790,52.56,992.55,1026.17,279,19.84,9.88,-46,1
1659984090,52.05,992.63,1026.24,279,19.60,9.51,-47,1
1659984390,55.66,992.70,1026.31,279,19.73,10.63,-39,1
1659984690,57.88,992.74,1026.36,279,19.39,10.90,-42,1
1659984991,58.60,992.76,1026.38,279,18.88,10.61,-41,1
1659985291,53.66,992.79,1026.40,279,18.40,8.85,-42,1
1659985591,53.47,992.84,1026.45,279,18.48,8.87,-41,1
1659985891,61.17,992.85,1026.46,279,18.45,10.85,-46,1
1659986191,63.68,992.89,1026.50,279,17.93,10.96,-48,1
1659986491,59.44,992.87,1026.49,279,17.51,9.53,-44,1
1659986791,57.38,992.82,1026.44,279,17.43,8.94,-43,1
1659987092,57.56,992.83,1026.44,279,17.46,9.01,-40,1
1659987392,63.73,992.84,1026.46,279,17.20,10.28,-43,1
1659987692,63.80,992.85,1026.46,279,16.77,9.89,-44,1
1659987992,56.93,992.87,1026.49,279,16.68,8.12,-41,1
1659988292,60.11,992.95,1026.57,279,16.63,8.87,-40,1
1659988592,57.64,992.93,1026.54,279,16.54,8.17,-44,1
1659988893,57.63,992.96,1026.57,279,16.50,8.13,-42,1
1659989193,60.33,992.94,1026.55,279,16.33,8.65,-43,1
1659989493,55.79,992.91,1026.52,279,16.26,7.43,-44,1
1659989793,57.86,992.91,1026.53,279,16.01,7.73,-43,1
1659990093,58.18,992.90,1026.51,279,15.86,7.67,-48,1
1659990393,57.08,992.89,1026.50,279,15.78,7.32,-45,1
1659990694,58.93,992.91,1026.52,279,15.70,7.71,-44,1
1659990994,63.76,993.00,1026.62,279,15.46,8.64,-47,1
1659991294,58.19,992.95,1026.57,279,15.28,7.13,-45,1
1659991594,61.42,992.96,1026.57,279,15.24,7.88,-42,1
1659991894,60.13,992.89,1026.51,279,15.11,7.45,-43,1
1659992194,61.00,992.85,1026.47,279,14.99,7.55,-42,1
1659992494,62.88,992.84,1026.45,279,14.86,7.87,-45,1
1659992795,60.40,992.84,1026.46,279,14.72,7.15,-43,1
1659993095,66.20,992.89,1026.51,279,14.52,8.30,-43,1
1659993395,59.32,992.85,1026.47,279,14.34,6.52,-48,1
1659993695,60.22,992.92,1026.54,279,14.25,6.66,-44,1
1659993995,60.19,992.99,1026.60,279,14.10,6.51,-43,1
1659994295,70.92,993.10,1026.72,279,13.90,8.73,-44,1
1659994595,67.98,993.07,1026.69,279,13.65,7.86,-41,1
1659994896,66.77,993.06,1026.68,279,13.53,7.48,-41,1
1659995196,65.15,993.13,1026.75,279,13.48,7.08,-42,1
1659995496,62.55,993.11,1026.73,279,13.40,6.41,-43,1
1659995796,69.38,993.21,1026.83,279,13.34,7.86,-42,1
1659996096,66.72,993.24,1026.85,279,13.17,7.13,-46,1
1659996396,66.90,993.22,1026.84,279,13.11,7.11,-45,1
1659996697,67.51,993.23,1026.84,279,13.07,7.21,-44,1
1659996997,66.33,993.15,1026.76,279,12.98,6.86,-41,1
1659997297,63.53,993.15,1026.77,279,12.90,6.16,-43,1
1659997597,64.96,993.13,1026.74,279,12.85,6.44,-44,1
1659997897,62.34,993.14,1026.76,279,12.78,5.77,-46,1
1659998197,70.57,993.15,1026.77,279,12.69,7.49,-42,1
1659998497,66.34,993.16,1026.78,279,12.50,6.41,-42,1
1659998798,74.32,993.19,1026.81,279,12.24,7.82,-41,1
1659999098,69.45,993.17,1026.78,279,12.13,6.72,-41,1
1659999398,70.17,993.13,1026.75,279,12.04,6.78,-43,1
1659999698,76.82,993.19,1026.80,279,11.93,8.00,-42,1
1659999998,66.66,993.25,1026.86,279,11.89,5.89,-42,1
1660000298,68.85,993.29,1026.90,279,11.95,6.42,-46,1
1660000598,69.87,993.31,1026.93,279,11.96,6.64,-39,1
1660000899,71.06,993.33,1026.94,279,11.91,6.84,-39,1
1660001199,68.29,993.33,1026.95,279,11.87,6.22,-38,1
1660001499,70.64,993.33,1026.94,279,11.81,6.66,-41,1
1660001799,80.15,993.43,1027.04,279,11.48,8.19,-42,1
1660002099,82.10,993.46,1027.08,279,11.14,8.21,-47,1
1660002399,85.44,993.44,1027.05,279,11.00,8.66,-42,1
1660002699,85.43,993.41,1027.03,279,10.91,8.57,-46,1
1660003000,86.33,993.48,1027.09,279,11.08,8.89,-42,1
1660003300,86.14,993.42,1027.03,279,11.23,9.01,-39,1
1660003600,87.00,993.38,1027.00,279,11.16,9.09,-39,1
1660003900,87.76,993.46,1027.07,279,11.05,9.11,-47,1
1660004200,87.61,993.48,1027.10,279,11.03,9.06,-43,1
1660004500,86.98,993.47,1027.09,279,11.11,9.03,-41,1
1660004801,86.66,993.48,1027.09,279,11.21,9.08,-41,1
1660005101,87.31,993.48,1027.09,279,11.19,9.17,-41,1
1660005401,88.49,993.51,1027.12,279,11.11,9.29,-41,1
1660005701,87.79,993.50,1027.11,279,11.06,9.12,-39,1
1660006001,86.34,993.45,1027.06,279,11.14,8.95,-45,1
1660006301,86.67,993.42,1027.04,279,11.28,9.15,-40,1
1660006601,85.46,993.47,1027.09,279,11.40,9.06,-41,1
1660006902,85.25,993.44,1027.06,279,11.44,9.06,-41,1
1660007202,86.13,993.43,1027.04,279,11.42,9.19,-43,1
1660007502,86.50,993.45,1027.07,279,11.30,9.14,-43,1
1660007802,86.90,993.47,1027.08,279,11.15,9.06,-42,1
1660008102,88.77,993.50,1027.11,279,11.01,9.24,-37,1
1660008402,87.03,993.48,1027.09,279,10.98,8.92,-39,1
1660008702,82.47,993.50,1027.11,279,10.96,8.10,-42,1
1660009003,80.52,993.57,1027.18,279,10.97,7.76,-48,1
1660009303,78.84,993.60,1027.22,279,10.95,7.43,-41,1
1660009603,78.77,993.59,1027.20,279,10.94,7.41,-45,1
1660009903,77.85,993.57,1027.18,279,10.92,7.22,-41,1
1660010203,77.80,993.59,1027.21,279,10.89,7.18,-42,1
1660010503,78.65,993.61,1027.22,279,10.89,7.34,-40,1
1660010803,77.20,993.60,1027.22,279,10.85,7.03,-40,1
1660011103,84.22,993.63,1027.25,279,10.82,8.27,-42,1
1660011404,86.85,993.60,1027.22,279,10.73,8.64,-44,1
1660011704,81.57,993.61,1027.23,279,10.65,7.64,-39,1
1660012004,82.74,993.61,1027.22,279,10.64,7.84,-41,1
1660012304,87.10,993.61,1027.22,279,10.60,8.55,-40,1
1660012604,90.02,993.55,1027.17,279,10.52,8.96,-43,1
1660012904,91.33,993.57,1027.18,279,10.47,9.13,-40,1
1660013205,91.78,993.56,1027.17,279,10.48,9.21,-39,1
1660013505,91.64,993.57,1027.18,279,10.49,9.20,-44,1
1660013805,92.29,993.58,1027.19,279,10.47,9.28,-47,1
1660014105,92.10,993.61,1027.22,279,10.48,9.26,-45,1
1660014405,91.69,993.63,1027.25,279,10.46,9.17,-37,1
1660014705,91.20,993.67,1027.28,279,10.48,9.11,-39,1
1660015005,88.10,993.63,1027.24,279,10.48,8.60,-38,1
1660015305,83.49,993.61,1027.23,279,10.46,7.79,-48,1
1660015606,83.30,993.57,1027.19,279,10.47,7.77,-43,1
1660015906,82.03,993.58,1027.20,279,10.46,7.53,-37,1
1660016206,82.87,993.54,1027.16,279,10.48,7.70,-42,1
1660016506,81.39,993.49,1027.10,279,10.52,7.48,-42,1
1660016806,82.31,993.46,1027.07,279,10.84,7.95,-47,1
1660017106,82.23,993.50,1027.12,279,12.00,9.08,-42,1
1660017407,81.50,993.47,1027.09,279,13.39,10.30,-40,1
1660017707,77.88,993.47,1027.09,279,14.75,10.94,-45,1
1660018007,77.68,993.45,1027.07,279,16.15,12.26,-43,1
1660018307,75.02,993.42,1027.04,279,17.61,13.15,-40,1
1660018607,68.98,993.48,1027.10,279,19.06,13.25,-44,1
1660018907,67.97,993.52,1027.13,279,20.24,14.15,-46,1
1660019207,65.89,993.48,1027.10,279,21.30,14.68,-48,1
1660019507,59.80,993.50,1027.12,279,22.47,14.29,-41,1
1660019808,60.51,993.50,1027.11,279,23.75,15.67,-41,1
1660020108,55.12,993.46,1027.08,279,24.84,15.24,-43,1
1660020408,44.69,993.49,1027.10,279,25.69,12.78,-46,1
1660020708,46.89,993.53,1027.15,279,26.63,14.38,-45,1
1660021008,50.16,993.55,1027.17,279,27.39,16.12,-47,1
1660021308,46.48,993.50,1027.11,279,28.20,15.67,-40,1
1660021609,43.84,993.52,1027.13,279,29.22,15.68,-46,1
1660021909,39.88,993.54,1027.15,279,29.97,14.88,-46,1
1660022209,40.47,993.53,1027.14,279,30.74,15.79,-44,1
1660022509,36.11,993.51,1027.12,279,31.35,14.56,-52,1
1660022809,37.67,993.55,1027.17,279,32.06,15.84,-46,1
1660023109,32.20,993.58,1027.19,279,32.70,13.97,-50,1
1660023409,36.02,993.61,1027.22,279,33.36,16.28,-49,1
1660023710,34.44,993.65,1027.26,279,33.96,16.11,-46,1
1660024010,30.27,993.69,1027.30,279,34.51,14.57,-48,1
1660024310,27.66,993.67,1027.29,279,34.41,13.10,-49,1
1660024610,26.19,993.77,1027.38,279,33.75,11.71,-47,1
1660024910,28.35,993.79,1027.40,279,32.84,12.13,-48,1
1660025210,28.17,993.75,1027.36,279,32.74,11.96,-50,1
1660025510,29.37,993.74,1027.36,279,31.80,11.78,-49,1
1660025811,28.69,993.81,1027.43,279,31.67,11.32,-44,1
1660026111,29.63,993.82,1027.43,279,31.37,11.55,-49,1
1660026411,30.80,993.75,1027.37,279,29.70,10.69,-50,1
1660026711,31.98,993.78,1027.40,279,29.66,11.22,-45,1
1660027011,32.44,993.79,1027.40,279,29.48,11.28,-47,1
1660027311,32.40,993.84,1027.46,279,29.05,10.89,-50,1
1660027612,32.01,993.82,1027.43,279,29.31,10.93,-49,1
1660027912,31.85,993.81,1027.43,279,29.46,10.99,-49,1
1660028212,31.30,993.89,1027.51,279,28.51,9.90,-45,1
1660028512,32.26,993.97,1027.58,279,28.21,10.09,-50,1
1660028812,31.80,994.04,1027.65,279,28.59,10.21,-47,1
1660029112,31.55,994.01,1027.63,279,29.05,10.49,-46,1
1660029412,31.26,994.01,1027.63,279,29.43,10.68,-50,1
1660029712,31.31,994.01,1027.62,279,29.23,10.53,-51,1
1660030013,31.30,994.00,1027.61,279,29.57,10.82,-46,1
1660030313,32.54,994.04,1027.66,279,28.08,10.11,-43,1
1660030613,33.34,994.03,1027.65,279,27.63,10.08,-49,1
1660030913,32.80,994.10,1027.72,279,27.38,9.62,-47,1
1660031213,35.15,994.16,1027.78,279,26.28,9.69,-48,1
1660031513,36.10,994.12,1027.73,279,25.73,9.60,-43,1
1660031814,36.02,994.19,1027.81,279,26.06,9.86,-45,1
1660032114,36.09,994.10,1027.71,279,26.18,9.99,-43,1
1660032414,35.58,994.20,1027.82,279,26.56,10.11,-45,1
1660032714,35.37,994.21,1027.83,279,26.23,9.73,-49,1
1660033014,34.95,994.39,1028.00,279,25.69,9.08,-44,1
1660033314,37.34,994.43,1028.05,279,24.76,9.25,-45,1
1660033614,38.77,994.33,1027.95,279,24.44,9.52,-45,1
1660033915,38.59,994.38,1027.99,279,24.74,9.72,-47,1
1660034215,37.92,994.48,1028.10,279,24.89,9.59,-43,1
1660034515,37.98,994.45,1028.07,279,24.90,9.62,-46,1
1660034815,38.68,994.47,1028.08,279,25.29,10.24,-45,1
1660035115,36.70,994.44,1028.05,279,25.18,9.36,-42,1
1660035415,37.84,994.50,1028.12,279,24.78,9.46,-48,1
1660035716,38.43,994.40,1028.02,279,24.40,9.35,-50,1
1660036016,37.85,994.46,1028.07,279,24.41,9.13,-49,1
1660036316,37.16,994.42,1028.03,279,24.51,8.95,-44,1
1660036616,36.81,994.49,1028.10,279,24.65,8.93,-48,1
1660036916,38.23,994.32,1027.93,279,24.73,9.57,-49,1
1660037216,38.04,994.32,1027.94,279,25.42,10.10,-45,1
1660037516,35.61,994.30,1027.92,279,25.06,8.81,-48,1
1660037817,35.96,994.35,1027.97,279,25.15,9.03,-46,1
1660038117,36.67,994.39,1028.01,279,25.44,9.58,-42,1
1660038417,36.06,994.34,1027.95,279,25.57,9.44,-44,1
1660038717,35.33,994.28,1027.90,279,25.27,8.88,-46,1
1660039017,35.72,994.33,1027.94,279,25.18,8.96,-43,1
1660039317,36.34,994.27,1027.89,279,25.14,9.18,-47,1
1660039618,35.73,994.24,1027.85,279,26.06,9.74,-46,1
1660039918,35.48,994.20,1027.81,279,25.98,9.56,-44,1
1660040218,35.29,994.32,1027.94,279,26.40,9.85,-45,1
1660040518,34.07,994.20,1027.81,279,26.25,9.20,-48,1
1660040818,34.29,994.16,1027.77,279,25.98,9.06,-50,1
1660041118,34.92,994.20,1027.82,279,25.99,9.33,-45,1
1660041418,34.81,994.11,1027.73,279,26.16,9.44,-43,1
1660041719,34.94,994.00,1027.61,279,26.90,10.14,-50,1
1660042019,33.95,993.98,1027.59,279,27.14,9.92,-49,1
1660042319,33.06,994.21,1027.82,279,27.52,9.86,-47,1
1660042619,32.96,994.07,1027.68,279,27.03,9.39,-50,1
1660042919,32.84,994.00,1027.62,279,27.79,9.99,-48,1
1660043219,32.42,994.07,1027.69,279,27.65,9.68,-46,1
1660043520,33.51,994.04,1027.66,279,26.92,9.54,-50,1
1660043820,35.08,993.98,1027.59,279,27.77,10.97,-47,1
1660044120,32.33,994.02,1027.64,279,29.33,11.10,-47,1
1660044420,30.88,994.01,1027.63,279,29.40,10.47,-50,1
1660044720,32.13,994.04,1027.65,279,28.39,10.19,-51,1
1660045020,32.28,994.00,1027.61,279,28.27,10.15,-47,1
1660045321,30.77,993.99,1027.61,279,28.20,9.38,-46,1
1660045621,33.28,994.07,1027.68,279,27.27,9.74,-48,1
1660045921,34.39,993.84,1027.46,279,26.74,9.77,-50,1
1660046221,33.79,994.05,1027.66,279,26.70,9.47,-45,1
1660046521,34.98,994.07,1027.69,279,26.15,9.50,-44,1
1660046821,35.34,993.94,1027.56,279,25.71,9.26,-47,1
1660047121,36.14,993.93,1027.54,279,25.62,9.52,-46,1
1660047422,36.40,993.84,1027.46,279,25.88,9.86,-47,1
1660047722,35.54,993.81,1027.43,279,26.51,10.06,-44,1
1660048022,35.22,993.79,1027.41,279,26.73,10.11,-47,1
1660048322,34.80,993.80,1027.42,279,26.79,9.99,-45,1
1660048622,34.93,993.69,1027.30,279,26.51,9.79,-47,1
1660048922,33.72,993.64,1027.25,279,27.05,9.74,-42,1
1660049223,33.41,993.65,1027.26,279,27.41,9.92,-41,1
1660049523,32.69,993.69,1027.30,279,27.54,9.71,-47,1
1660049823,32.80,993.67,1027.29,279,27.24,9.50,-47,1
1660050123,34.16,993.66,1027.28,279,27.12,10.00,-48,1
1660050423,34.35,993.61,1027.23,279,26.31,9.37,-43,1
1660050723,35.87,993.61,1027.23,279,25.68,9.46,-46,1
1660051023,37.55,993.66,1027.27,279,25.28,9.79,-47,1
1660051324,37.63,993.60,1027.22,279,25.31,9.85,-44,1
1660051624,37.40,993.55,1027.16,279,25.72,10.12,-45,1
1660051924,36.61,993.71,1027.33,279,25.71,9.79,-46,1
1660052224,37.81,993.58,1027.19,279,25.55,10.13,-46,1
1660052524,38.80,993.48,1027.09,279,25.26,10.26,-45,1
1660052825,39.46,993.45,1027.06,279,25.27,10.52,-43,1
1660053125,38.02,993.49,1027.11,279,25.22,9.92,-44,1
1660053425,38.65,993.49,1027.11,279,24.92,9.90,-51,1
1660053725,38.80,993.68,1027.29,279,25.13,10.14,-47,1
1660054025,38.49,993.54,1027.15,279,25.52,10.37,-46,1
1660054325,38.70,993.55,1027.16,279,25.64,10.56,-46,1
1660054626,38.98,993.61,1027.23,279,25.67,10.69,-47,1
1660054926,40.03,993.68,1027.30,279,25.22,10.69,-44,1
1660055226,40.46,993.65,1027.27,279,24.94,10.60,-45,1
1660055526,39.91,993.57,1027.19,279,25.30,10.72,-46,1
1660055826,38.61,993.61,1027.23,279,25.42,10.33,-50,1
1660056126,38.72,993.56,1027.18,279,25.13,10.11,-47,1
1660056426,39.38,993.56,1027.18,279,25.09,10.33,-43,1
1660056727,38.79,993.44,1027.05,279,25.38,10.36,-40,1
1660057027,39.44,993.45,1027.07,279,25.30,10.54,-48,1
1660057327,38.71,993.47,1027.09,279,25.34,10.30,-45,1
1660057627,38.34,993.39,1027.01,279,25.63,10.41,-45,1
1660057927,37.73,993.44,1027.05,279,25.71,10.24,-46,1
1660058227,37.95,993.38,1027.00,279,25.46,10.11,-44,1
1660058527,38.34,993.38,1026.99,279,25.47,10.27,-46,1
1660058828,37.50,993.40,1027.01,279,25.56,10.02,-44,1
1660059128,37.79,993.40,1027.02,279,25.23,9.84,-46,1
1660059428,38.55,993.39,1027.00,279,24.78,9.74,-46,1
1660059728,39.31,993.36,1026.98,279,24.69,9.95,-42,1
1660060028,39.24,993.34,1026.96,279,25.40,10.55,-45,1
1660060328,36.35,993.37,1026.98,279,25.73,9.70,-40,1
1660060629,38.33,993.31,1026.92,279,25.69,10.46,-42,1
1660060929,37.03,993.36,1026.98,279,26.09,10.30,-53,1
1660061229,37.12,993.40,1027.01,279,25.63,9.93,-46,1
1660061529,38.62,993.39,1027.00,279,24.79,9.77,-42,1
1660061829,39.30,993.39,1027.01,279,24.73,9.98,-45,1
1660062129,41.06,993.49,1027.11,279,24.46,10.39,-45,1
1660062429,41.80,993.45,1027.07,279,24.39,10.60,-48,1
1660062730,41.12,993.45,1027.07,279,24.54,10.49,-43,1
1660063030,41.44,993.44,1027.06,279,24.51,10.58,-47,1
1660063330,42.96,993.50,1027.12,279,24.19,10.83,-44,1
1660063630,42.76,993.51,1027.13,279,24.07,10.65,-46,1
1660063931,43.19,993.50,1027.11,279,23.89,10.64,-48,1
1660064231,43.59,993.56,1027.18,279,23.71,10.61,-44,1
1660064531,43.17,993.73,1027.34,279,23.44,10.23,-43,1
1660064831,43.72,993.67,1027.29,279,23.10,10.11,-44,1
1660065131,44.04,993.76,1027.37,279,22.89,10.03,-49,1
1660065431,45.02,993.73,1027.34,279,22.68,10.16,-45,1
1660065732,45.39,993.66,1027.27,279,22.51,10.13,-43,1
1660066032,45.79,993.68,1027.29,279,22.53,10.28,-44,1
1660066332,46.24,993.70,1027.31,279,22.49,10.39,-42,1
1660066632,46.30,993.72,1027.33,279,22.48,10.40,-42,1
1660066932,46.96,993.74,1027.35,279,22.61,10.74,-45,1
1660067233,46.08,993.76,1027.37,279,22.70,10.53,-42,1
1660067533,45.35,993.79,1027.40,279,22.73,10.32,-47,1
1660067833,45.21,993.80,1027.42,279,22.67,10.22,-48,1
1660068133,45.66,993.88,1027.50,279,22.72,10.41,-42,1
1660068433,45.40,993.90,1027.52,279,22.76,10.36,-45,1
1660068733,46.34,993.95,1027.57,279,22.77,10.68,-47,1
1660069034,46.99,993.97,1027.58,279,22.61,10.74,-43,1
1660069334,48.68,993.99,1027.60,279,22.25,10.94,-44,1
1660069634,50.90,994.02,1027.64,279,21.86,11.26,-44,1
1660069934,52.02,994.11,1027.73,279,21.48,11.24,-40,1
1660070234,51.51,994.18,1027.80,279,21.01,10.65,-45,1
1660070534,56.61,994.31,1027.93,279,20.41,11.52,-42,1
1660070835,58.53,994.36,1027.98,279,19.70,11.36,-46,1
1660071135,51.46,994.39,1028.01,279,19.39,9.15,-45,1
1660071435,54.60,994.38,1028.00,279,19.36,10.00,-46,1
1660071735,58.88,994.38,1027.99,279,19.31,11.08,-45,1
1660072035,61.58,994.45,1028.06,279,18.96,11.43,-42,1
1660072335,64.23,994.46,1028.07,279,18.35,11.49,-45,1
1660072635,64.49,994.49,1028.11,279,17.91,11.13,-45,1
1660072936,57.53,994.41,1028.02,279,17.86,9.38,-42,1
1660073236,58.11,994.42,1028.03,279,18.00,9.66,-40,1
1660073536,55.99,994.42,1028.04,279,18.06,9.16,-46,1
1660073836,59.30,994.42,1028.04,279,18.03,9.99,-41,1
1660074136,59.31,994.48,1028.09,279,17.99,9.95,-46,1
1660074436,59.87,994.46,1028.07,279,17.89,10.00,-40,1
1660074737,60.40,994.53,1028.14,279,17.69,9.94,-42,1
1660075037,62.27,994.52,1028.13,279,17.58,10.30,-40,1
1660075337,60.34,994.49,1028.11,279,17.55,9.80,-43,1
1660075637,58.55,994.56,1028.17,279,17.55,9.35,-41,1
1660075937,60.26,994.55,1028.17,279,17.53,9.76,-42,1
1660076237,57.89,994.53,1028.14,279,17.52,9.15,-41,1
1660076537,59.89,994.57,1028.18,279,17.49,9.63,-45,1
1660076837,58.00,994.53,1028.15,279,17.43,9.10,-45,1
1660077138,58.30,994.56,1028.18,279,17.36,9.11,-44,1
1660077438,58.41,994.57,1028.18,279,17.31,9.09,-44,1
1660077738,58.13,994.57,1028.19,279,17.21,8.92,-37,1
1660078038,57.91,994.57,1028.18,279,17.12,8.78,-41,1
1660078338,59.18,994.55,1028.17,279,17.01,9.00,-44,1
1660078638,59.81,994.57,1028.18,279,16.89,9.05,-42,1
1660078939,60.37,994.54,1028.16,279,16.70,9.01,-41,1
1660079239,63.92,994.58,1028.19,279,16.55,9.71,-45,1
1660079539,61.79,994.62,1028.24,279,16.44,9.10,-41,1
1660079839,60.73,994.61,1028.23,279,16.33,8.74,-43,1
1660080139,62.79,994.67,1028.29,279,16.23,9.14,-43,1
1660080439,62.00,994.72,1028.34,279,16.11,8.84,-42,1
1660080740,64.08,994.72,1028.34,279,16.01,9.24,-44,1
1660081040,63.97,994.72,1028.33,279,15.89,9.10,-42,1
1660081340,62.29,994.74,1028.36,279,15.78,8.60,-42,1
1660081640,61.26,994.75,1028.36,279,15.70,8.28,-40,1
1660081940,64.73,994.74,1028.35,279,15.64,9.03,-47,1
1660082240,62.26,994.70,1028.31,279,15.49,8.32,-41,1
1660082541,62.16,994.71,1028.33,279,15.35,8.16,-44,1
1660082841,66.91,994.63,1028.25,279,15.22,9.13,-44,1
1660083141,65.04,994.60,1028.21,279,15.09,8.58,-43,1
1660083441,64.71,994.59,1028.20,279,15.00,8.42,-44,1
1660083741,66.41,994.62,1028.24,279,14.89,8.70,-45,1
1660084041,61.88,994.60,1028.22,279,14.79,7.57,-38,1
1660084341,68.79,994.67,1028.29,279,14.73,9.07,-42,1
1660084642,63.63,994.63,1028.25,279,14.62,7.81,-40,1
1660084942,62.43,994.60,1028.21,279,14.54,7.46,-46,1
1660085242,64.76,994.60,1028.21,279,14.47,7.93,-42,1
1660085542,64.36,994.53,1028.14,279,14.35,7.72,-44,1
1660085842,62.92,994.46,1028.08,279,14.23,7.28,-39,1
1660086142,67.17,994.43,1028.04,279,14.17,8.18,-44,1
1660086442,67.22,994.39,1028.00,279,14.06,8.09,-42,1
1660086743,64.78,994.40,1028.02,279,13.94,7.43,-46,1
1660087043,64.17,994.51,1028.12,279,13.85,7.21,-46,1
1660087343,68.47,994.55,1028.17,279,13.76,8.07,-44,1
1660087643,71.95,994.60,1028.22,279,13.63,8.68,-44,1
1660087943,74.96,994.61,1028.23,279,13.48,9.14,-45,1
1660088243,69.99,994.56,1028.17,279,13.20,7.86,-44,1
1660088544,77.66,994.53,1028.14,279,13.04,9.24,-49,1
1660088844,77.58,994.51,1028.12,279,12.86,9.05,-44,1
1660089144,77.15,994.55,1028.17,279,12.69,8.80,-46,1
1660089444,70.81,994.54,1028.15,279,12.60,7.45,-43,1
1660089744,70.99,994.57,1028.18,279,12.62,7.51,-45,1
1660090044,71.46,994.60,1028.21,279,12.64,7.63,-40,1
1660090344,72.64,994.65,1028.26,279,12.63,7.86,-43,1
1660090645,67.94,994.62,1028.24,279,12.57,6.82,-45,1
1660090945,69.51,994.53,1028.14,279,12.53,7.12,-42,1
1660091245,69.64,994.53,1028.15,279,12.45,7.07,-42,1
1660091545,68.25,994.52,1028.14,279,12.41,6.73,-39,1
1660091845,76.62,994.63,1028.24,279,12.32,8.34,-42,1
1660092145,78.46,994.67,1028.28,279,12.04,8.42,-40,1
1660092445,75.01,994.69,1028.30,279,11.89,7.61,-41,1
1660092746,71.26,994.68,1028.30,279,11.86,6.83,-43,1
1660093046,71.42,994.63,1028.24,279,11.84,6.85,-42,1
1660093346,74.20,994.60,1028.22,279,11.82,7.39,-40,1
1660093646,76.35,994.63,1028.25,279,11.81,7.80,-39,1
1660093946,70.06,994.59,1028.21,279,11.70,6.43,-46,1
1660094246,68.95,994.57,1028.18,279,11.64,6.14,-43,1
1660094546,75.10,994.62,1028.23,279,11.60,7.35,-43,1
1660094847,69.23,994.59,1028.20,279,11.48,6.05,-41,1
1660095147,76.48,994.61,1028.23,279,11.40,7.42,-43,1
1660095447,71.91,994.63,1028.25,279,11.27,6.40,-42,1
1660095747,70.90,994.63,1028.24,279,11.22,6.15,-44,1
1660096047,71.50,994.60,1028.21,279,11.19,6.24,-41,1
1660096347,70.65,994.64,1028.25,279,11.15,6.03,-46,1
1660096648,70.32,994.60,1028.21,279,11.13,5.94,-46,1
1660096948,74.67,994.63,1028.24,279,11.09,6.77,-43,1
1660097248,73.66,994.61,1028.23,279,10.94,6.43,-46,1
1660097548,76.58,994.66,1028.28,279,10.86,6.92,-46,1
1660097848,74.31,994.72,1028.33,279,10.76,6.38,-45,1
1660098148,78.40,994.70,1028.31,279,10.69,7.10,-37,1
1660098448,83.16,994.68,1028.30,279,10.57,7.84,-43,1
1660098749,79.76,994.67,1028.29,279,10.49,7.15,-39,1
1660099049,85.88,994.70,1028.31,279,10.39,8.14,-48,1
1660099349,85.03,994.69,1028.30,279,10.22,7.82,-41,1
1660099649,76.37,994.69,1028.31,279,10.16,6.20,-46,1
1660099949,75.85,994.70,1028.32,279,10.17,6.11,-46,1
1660100249,80.25,994.65,1028.26,279,10.19,6.95,-44,1
1660100549,77.53,994.65,1028.26,279,10.13,6.39,-39,1
1660100850,75.68,994.66,1028.27,279,10.09,6.00,-45,1
1660101150,76.27,994.67,1028.29,279,10.09,6.11,-39,1
1660101450,75.90,994.67,1028.28,279,10.09,6.04,-41,1
1660101750,76.24,994.68,1028.29,279,10.09,6.11,-39,1
1660102050,74.45,994.71,1028.33,279,10.10,5.77,-46,1
1660102350,77.02,994.74,1028.36,279,10.12,6.28,-39,1
1660102650,74.20,994.78,1028.40,279,10.13,5.75,-38,1
1660102951,74.26,994.74,1028.35,279,10.18,5.81,-38,1
1660103251,76.47,994.80,1028.41,279,10.46,6.51,-45,1
1660103551,78.16,994.80,1028.41,279,11.51,7.85,-39,1
1660103851,75.00,994.82,1028.43,279,12.83,8.52,-40,1
1660104151,72.93,994.81,1028.43,279,14.08,9.31,-43,1
1660104451,72.07,994.82,1028.44,279,15.26,10.27,-40,1
1660104752,69.19,994.80,1028.42,279,16.59,10.94,-43,1
1660105052,68.30,994.80,1028.41,279,17.99,12.08,-44,1
1660105352,63.20,994.81,1028.42,279,19.25,12.10,-43,1
1660105652,62.12,994.76,1028.37,279,20.42,12.94,-44,1
1660105952,57.06,994.73,1028.35,279,21.48,12.64,-42,1
1660106252,53.81,994.67,1028.29,279,22.59,12.78,-49,1
1660106552,54.01,994.74,1028.35,279,23.75,13.91,-43,1
1660106853,53.45,994.77,1028.39,279,24.97,14.88,-47,1
1660107153,49.08,994.76,1028.37,279,26.11,14.61,-51,1
1660107453,46.68,994.76,1028.37,279,27.02,14.66,-42,1
1660107753,46.59,994.77,1028.38,279,27.82,15.36,-48,1
1660108053,42.60,994.80,1028.41,279,28.70,14.76,-45,1
1660108353,42.95,994.77,1028.39,279,29.55,15.65,-49,1
1660108653,40.82,994.71,1028.32,279,30.39,15.61,-46,1
1660108954,39.23,994.73,1028.34,279,31.09,15.61,-45,1
1660109254,35.60,994.72,1028.33,279,31.78,14.72,-48,1
1660109557,31.25,994.76,1028.37,279,31.95,12.86,-48,1
1660109857,32.70,994.75,1028.36,279,31.28,12.97,-45,1
1660110157,32.78,994.78,1028.39,279,30.52,12.35,-46,1
1660110457,33.05,994.80,1028.42,279,30.48,12.43,-49,1
1660110757,33.08,994.80,1028.41,279,29.31,11.43,-51,1
1660111058,35.71,994.76,1028.38,279,28.48,11.86,-49,1
1660111358,36.51,994.81,1028.43,279,28.47,12.19,-47,1
1660111658,35.08,994.83,1028.45,279,28.49,11.60,-49,1
1660111958,36.40,994.80,1028.41,279,28.39,12.07,-48,1
1660112258,35.94,994.85,1028.46,279,29.07,12.48,-44,1
1660112558,34.98,994.85,1028.46,279,29.63,12.56,-50,1
1660112858,34.59,994.88,1028.49,279,29.65,12.41,-49,1
1660113159,33.64,994.85,1028.46,279,30.10,12.37,-43,1
1660113459,34.20,994.97,1028.58,279,29.84,12.40,-47,1
1660113759,33.80,994.92,1028.54,279,29.72,12.11,-43,1
1660114059,34.34,994.92,1028.54,279,29.34,12.02,-45,1
1660114359,35.72,994.88,1028.49,279,28.37,11.77,-45,1
1660114659,36.42,994.93,1028.55,279,28.00,11.74,-51,1
1660114960,37.50,995.02,1028.63,279,27.57,11.80,-47,1
1660115260,38.07,995.06,1028.67,279,27.32,11.80,-42,1
1660115560,37.50,995.02,1028.63,279,27.56,11.79,-44,1
1660115860,37.76,995.02,1028.64,279,27.71,12.03,-46,1
1660116160,38.46,995.01,1028.63,279,27.71,12.31,-47,1
1660116460,37.01,994.95,1028.56,279,28.32,12.26,-46,1
1660116760,36.43,994.83,1028.45,279,29.04,12.66,-44,1
1660117061,35.62,994.88,1028.49,279,29.72,12.91,-47,1
1660117361,34.92,994.89,1028.51,279,30.04,12.89,-46,1
1660117661,33.94,995.02,1028.63,279,29.34,11.84,-43,1
1660117961,37.13,994.89,1028.51,279,27.42,11.51,-49,1
1660118261,38.83,994.84,1028.46,279,26.85,11.69,-48,1
1660118561,39.84,994.93,1028.55,279,26.34,11.62,-46,1
1660118861,41.02,995.01,1028.63,279,25.57,11.37,-47,1
1660119162,40.77,994.94,1028.56,279,25.78,11.47,-49,1
1660119462,40.59,994.90,1028.51,279,26.36,11.92,-45,1
1660119762,39.64,995.03,1028.65,279,26.66,11.83,-45,1
1660120062,39.69,994.90,1028.51,279,26.27,11.50,-46,1
1660120362,39.26,994.80,1028.41,279,26.79,11.80,-49,1
1660120662,38.65,994.80,1028.41,279,27.43,12.13,-41,1
1660120963,37.39,994.80,1028.42,279,28.20,12.31,-46,1
1660121263,36.53,994.88,1028.49,279,27.60,11.43,-51,1
1660121563,38.05,994.85,1028.47,279,26.72,11.26,-49,1
1660121863,39.26,994.88,1028.49,279,25.96,11.06,-44,1
1660122163,40.56,994.86,1028.48,279,25.41,11.06,-44,1
1660122463,41.74,994.89,1028.51,279,25.18,11.29,-47,1
1660122763,42.77,994.75,1028.37,279,24.93,11.43,-44,1
1660123063,42.27,994.79,1028.41,279,24.85,11.18,-48,1
1660123364,41.35,994.80,1028.42,279,25.13,11.10,-46,1
1660123664,41.42,994.80,1028.42,279,25.21,11.19,-46,1
1660123964,41.02,994.82,1028.43,279,25.27,11.10,-48,1
1660124264,40.34,994.73,1028.34,279,24.95,10.57,-44,1
1660124564,41.30,994.59,1028.20,279,24.92,10.89,-45,1
1660124864,40.35,994.57,1028.18,279,26.30,11.78,-51,1
1660125165,38.11,994.49,1028.10,279,27.06,11.59,-48,1
1660125465,37.81,994.52,1028.13,279,27.16,11.56,-48,1
1660125765,36.00,994.50,1028.11,279,27.16,10.82,-46,1
1660126065,36.84,994.46,1028.08,279,26.48,10.57,-45,1
1660126365,38.54,994.32,1027.94,279,26.34,11.12,-47,1
1660126666,38.52,994.36,1027.97,279,26.37,11.14,-46,1
1660126966,37.32,994.36,1027.97,279,26.68,10.94,-46,1
1660127266,38.75,994.29,1027.90,279,26.11,11.00,-45,1
1660127566,39.20,994.17,1027.78,279,26.07,11.14,-44,1
1660127866,37.99,994.18,1027.80,279,25.88,10.49,-47,1
1660128166,39.39,994.14,1027.75,279,26.38,11.49,-46,1
1660128466,36.06,994.19,1027.80,279,27.62,11.25,-46,1
1660128767,35.83,994.22,1027.84,279,27.39,10.95,-48,1
1660129067,35.48,994.12,1027.73,279,26.95,10.42,-42,1
1660129367,35.07,994.05,1027.66,279,26.30,9.67,-50,1
1660129667,37.03,993.95,1027.57,279,26.51,10.67,-47,1
1660129967,34.76,993.96,1027.58,279,27.32,10.43,-45,1
1660130267,33.59,994.05,1027.67,279,27.51,10.09,-45,1
1660130568,33.03,993.88,1027.50,279,26.97,9.37,-49,1
1660130868,34.87,993.80,1027.41,279,26.78,10.01,-42,1
1660131168,35.33,993.81,1027.42,279,27.99,11.27,-47,1
1660131468,33.83,993.88,1027.49,279,28.08,10.69,-47,1
1660131768,34.21,993.84,1027.45,279,28.24,11.00,-46,1
1660132068,33.90,993.77,1027.38,279,28.77,11.33,-44,1
1660132368,33.58,993.70,1027.31,279,29.55,11.86,-45,1
1660132669,30.43,993.68,1027.29,279,28.82,9.75,-46,1
1660132969,33.48,993.64,1027.25,279,29.07,11.40,-47,1
1660133269,31.96,993.78,1027.39,279,29.08,10.71,-46,1
1660133569,33.40,993.79,1027.41,279,27.59,10.07,-45,1
1660133869,34.59,993.77,1027.39,279,27.19,10.25,-46,1
1660134169,35.25,993.70,1027.31,279,27.16,10.50,-46,1
1660134469,35.35,993.65,1027.27,279,27.73,11.05,-46,1
1660134769,35.08,993.59,1027.20,279,28.69,11.78,-44,1
1660135070,33.50,993.51,1027.12,279,29.84,12.08,-45,1
1660135370,31.53,993.48,1027.10,279,30.54,11.77,-45,1
1660135670,32.68,993.50,1027.12,279,29.69,11.58,-46,1
1660135970,33.88,993.51,1027.13,279,28.96,11.48,-47,1
1660136270,32.86,993.47,1027.09,279,28.82,10.90,-45,1
1660136570,32.88,993.38,1026.99,279,29.04,11.10,-41,1
1660136871,33.75,993.28,1026.89,279,28.65,11.16,-44,1
1660137171,33.82,993.18,1026.79,279,28.85,11.36,-46,1
1660137471,33.35,993.07,1026.69,279,29.47,11.69,-44,1
1660137771,32.11,993.09,1026.71,279,28.95,10.67,-51,1
1660138071,32.94,993.15,1026.76,279,28.66,10.80,-46,1
1660138371,32.17,993.20,1026.81,279,29.18,10.89,-44,1
1660138672,32.32,993.05,1026.66,279,29.53,11.27,-52,1
1660138972,32.52,992.97,1026.58,279,30.03,11.80,-54,1
1660139272,30.32,992.97,1026.59,279,30.13,10.83,-49,1
1660139572,29.91,992.87,1026.49,279,30.29,10.76,-52,1
1660139872,28.86,992.78,1026.40,279,30.74,10.61,-47,1
1660140172,29.86,992.80,1026.41,279,30.82,11.19,-46,1
1660140472,29.14,992.71,1026.32,279,30.40,10.46,-52,1
1660140773,30.59,992.74,1026.35,279,30.85,11.58,-45,1
1660141073,30.64,992.80,1026.41,279,29.29,10.26,-46,1
1660141373,33.12,992.77,1026.39,279,27.43,9.81,-49,1
1660141673,34.86,992.81,1026.42,279,26.68,9.92,-44,1
1660141973,35.02,992.72,1026.33,279,26.74,10.04,-46,1
1660142273,33.25,992.82,1026.43,279,27.49,9.92,-46,1
1660142573,32.78,992.66,1026.27,279,27.77,9.95,-46,1
1660142874,32.06,992.68,1026.30,279,28.39,10.16,-46,1
1660143174,33.19,992.73,1026.35,279,28.10,10.43,-46,1
1660143474,33.52,992.72,1026.34,279,27.75,10.27,-45,1
1660143774,34.65,992.77,1026.38,279,26.67,9.82,-45,1
1660144074,35.58,992.64,1026.25,279,26.68,10.22,-47,1
1660144374,35.48,992.66,1026.28,279,27.23,10.66,-41,1
1660144675,34.69,992.75,1026.37,279,27.18,10.28,-43,1
1660144975,36.89,992.73,1026.34,279,26.16,10.30,-46,1
1660145275,37.70,992.74,1026.35,279,25.47,10.02,-43,1
1660145575,39.40,992.70,1026.31,279,25.35,10.57,-47,1
1660145875,39.97,992.74,1026.35,279,25.12,10.58,-44,1
1660146175,41.54,992.81,1026.42,279,24.55,10.65,-46,1
1660146475,42.77,992.85,1026.47,279,24.09,10.67,-52,1
1660146776,43.00,992.84,1026.45,279,23.83,10.52,-47,1
1660147076,43.95,992.86,1026.48,279,23.55,10.59,-48,1
1660147376,43.63,992.85,1026.46,279,23.68,10.60,-43,1
1660147676,42.19,992.76,1026.38,279,23.83,10.23,-46,1
1660147976,42.71,992.74,1026.36,279,24.17,10.72,-42,1
1660148276,42.96,992.69,1026.30,279,24.25,10.88,-43,1
1660148576,42.00,992.60,1026.22,279,24.46,10.73,-46,1
1660148877,41.53,992.61,1026.22,279,25.05,11.09,-43,1
1660149177,40.90,992.64,1026.25,279,25.56,11.32,-44,1
1660149477,40.47,992.64,1026.25,279,25.92,11.48,-46,1
1660149777,39.64,992.63,1026.24,279,26.19,11.41,-42,1
1660150077,38.85,992.60,1026.21,279,26.06,10.99,-45,1
1660150377,39.32,992.63,1026.24,279,25.43,10.61,-43,1
1660150678,40.14,992.70,1026.32,279,25.05,10.58,-45,1
1660150978,40.38,992.74,1026.35,279,24.96,10.59,-44,1
1660151278,40.55,992.76,1026.37,279,24.97,10.66,-45,1
1660151578,40.70,992.76,1026.38,279,24.73,10.50,-40,1
1660151878,40.94,992.78,1026.39,279,24.42,10.31,-45,1
1660152178,41.36,992.84,1026.45,279,24.01,10.10,-45,1
1660152479,41.47,992.82,1026.44,279,23.90,10.04,-43,1
1660152779,42.04,992.83,1026.45,279,23.82,10.17,-50,1
1660153079,42.07,992.77,1026.39,279,23.81,10.17,-44,1
1660153379,41.77,992.81,1026.43,279,23.91,10.15,-42,1
1660153679,41.82,992.81,1026.43,279,24.01,10.26,-44,1
1660153979,41.89,992.84,1026.46,279,23.80,10.10,-48,1
1660154280,42.74,992.86,1026.48,279,23.67,10.28,-44,1
1660154580,42.94,992.88,1026.49,279,23.48,10.18,-45,1
1660154880,45.08,992.93,1026.55,279,23.29,10.74,-45,1
1660155180,47.13,992.94,1026.55,279,22.76,10.93,-43,1
1660155480,49.04,992.90,1026.52,279,21.93,10.76,-43,1
1660155780,51.96,992.99,1026.61,279,21.15,10.91,-46,1
1660156081,50.44,993.01,1026.62,279,20.57,9.94,-42,1
1660156381,50.02,993.08,1026.69,279,20.45,9.70,-41,1
1660156681,52.21,993.12,1026.74,279,20.38,10.28,-41,1
1660156981,52.28,993.14,1026.75,279,20.25,10.18,-44,1
1660157281,49.90,993.10,1026.71,279,20.26,9.49,-47,1
1660157885,50.27,993.17,1026.79,279,19.72,9.10,-44,1
1660158185,52.53,993.21,1026.82,279,19.59,9.64,-44,1
1660158485,54.88,993.22,1026.83,279,19.45,10.16,-45,1
1660158785,52.63,993.17,1026.78,279,19.36,9.45,-48,1
1660159085,51.97,993.22,1026.84,279,19.21,9.12,-43,1
1660159385,51.63,993.28,1026.90,279,18.91,8.75,-48,1
1660159685,58.02,993.34,1026.95,279,18.76,10.35,-44,1
1660159986,54.69,993.31,1026.92,279,18.37,9.10,-47,1
1660160286,53.64,993.28,1026.89,279,18.04,8.51,-48,1
1660160586,63.11,993.28,1026.89,279,17.82,10.72,-45,1
1660160886,62.25,993.26,1026.88,279,17.37,10.09,-43,1
1660161186,58.22,993.29,1026.90,279,17.22,8.96,-43,1
1660161486,57.65,993.29,1026.90,279,17.27,8.86,-41,1
1660161787,58.68,993.22,1026.84,279,17.09,8.95,-43,1
1660162087,64.84,993.29,1026.91,279,16.93,10.29,-43,1
1660162387,64.68,993.23,1026.85,279,16.55,9.89,-44,1
1660162687,66.48,993.21,1026.82,279,16.26,10.02,-39,1
1660162987,59.72,993.18,1026.79,279,16.08,8.26,-44,1
1660163287,68.24,993.21,1026.83,279,15.82,9.99,-43,1
1660163587,58.91,993.21,1026.83,279,15.69,7.69,-45,1
1660163888,64.22,993.21,1026.83,279,15.77,9.04,-42,1
1660164188,64.93,993.20,1026.81,279,15.79,9.22,-40,1
1660164488,61.87,993.23,1026.85,279,15.65,8.38,-42,1
1660164788,66.82,993.22,1026.84,279,15.61,9.48,-41,1
1660165088,63.77,993.25,1026.87,279,15.42,8.60,-39,1
1660165388,69.55,993.28,1026.90,279,15.37,9.85,-40,1
1660165689,69.04,993.25,1026.86,279,15.10,9.48,-44,1
1660165989,62.62,993.17,1026.78,279,14.93,7.87,-49,1
1660166289,62.66,993.16,1026.77,279,14.96,7.91,-43,1
1660166589,60.88,993.17,1026.78,279,15.06,7.58,-44,1
1660166889,61.65,993.13,1026.74,279,15.14,7.84,-38,1
1660167189,61.85,993.11,1026.73,279,15.22,7.97,-46,1
1660167490,62.31,993.17,1026.78,279,15.29,8.14,-42,1
1660167790,61.00,993.12,1026.74,279,15.31,7.85,-40,1
1660168090,61.58,993.07,1026.69,279,15.32,8.00,-45,1
1660168390,60.54,993.08,1026.69,279,15.29,7.72,-41,1
1660168690,63.06,993.03,1026.64,279,15.23,8.26,-42,1
1660168990,64.77,993.03,1026.65,279,15.14,8.57,-43,1
1660169594,67.32,993.00,1026.62,279,14.98,8.99,-44,1
1660169894,62.18,993.02,1026.64,279,14.93,7.77,-41,1
1660170194,66.03,993.00,1026.62,279,14.91,8.64,-44,1
1660170494,67.01,992.94,1026.55,279,14.87,8.82,-43,1
1660170794,66.36,992.88,1026.50,279,14.81,8.61,-48,1
1660171094,64.84,992.87,1026.48,279,14.74,8.20,-43,1
1660171395,65.09,992.95,1026.56,279,14.69,8.22,-47,1
1660171695,64.05,992.96,1026.58,279,14.60,7.89,-43,1
1660171995,68.75,992.85,1026.47,279,14.52,8.86,-41,1
1660172295,68.69,992.78,1026.39,279,14.43,8.76,-44,1
1660172595,67.52,992.73,1026.34,279,14.38,8.46,-42,1
1660172895,67.47,992.74,1026.36,279,14.35,8.42,-43,1
1660173195,70.92,992.73,1026.35,279,14.34,9.15,-46,1
1660173496,67.17,992.65,1026.26,279,14.27,8.28,-40,1
1660173796,65.85,992.67,1026.29,279,14.22,7.94,-42,1
1660174096,71.39,992.65,1026.27,279,14.16,9.07,-41,1
1660174396,63.96,992.68,1026.30,279,14.07,7.37,-44,1
1660174696,68.47,992.60,1026.22,279,14.05,8.35,-41,1
1660174996,64.00,992.62,1026.23,279,14.00,7.31,-45,1
1660175296,69.60,992.63,1026.25,279,13.95,8.49,-44,1
1660175597,63.99,992.60,1026.21,279,13.86,7.17,-47,1
1660175897,69.02,992.70,1026.31,279,13.79,8.22,-39,1
1660176197,67.60,992.72,1026.34,279,13.68,7.81,-41,1
1660176497,70.97,992.71,1026.32,279,13.53,8.38,-43,1
1660176797,77.40,992.75,1026.37,279,13.43,9.57,-44,1
1660177097,79.02,992.73,1026.35,279,13.32,9.77,-45,1
1660177397,79.86,992.70,1026.31,279,13.25,9.86,-43,1
1660177698,79.10,992.65,1026.27,279,13.15,9.62,-42,1
1660177998,82.42,992.67,1026.28,279,13.08,10.17,-41,1
1660178298,82.80,992.68,1026.30,279,13.03,10.19,-45,1
1660178598,82.64,992.58,1026.20,279,12.88,10.01,-49,1
1660178898,83.91,992.60,1026.21,279,12.77,10.13,-46,1
1660179198,86.46,992.63,1026.25,279,12.60,10.41,-46,1
1660179499,87.00,992.59,1026.20,279,12.48,10.39,-39,1
1660179799,88.14,992.58,1026.19,279,12.49,10.59,-45,1
1660180099,87.51,992.59,1026.21,279,12.49,10.48,-43,1
1660180702,79.27,992.66,1026.27,279,12.53,9.05,-41,1
1660181002,77.25,992.67,1026.28,279,12.56,8.70,-43,1
1660181302,77.11,992.65,1026.27,279,12.57,8.68,-42,1
1660181602,75.89,992.66,1026.27,279,12.58,8.45,-44,1
1660181903,75.54,992.67,1026.28,279,12.59,8.39,-43,1
1660182203,74.94,992.70,1026.31,279,12.60,8.29,-43,1
1660182503,74.34,992.71,1026.33,279,12.58,8.15,-47,1
1660182803,75.63,992.68,1026.29,279,12.56,8.38,-43,1
1660183103,75.61,992.66,1026.28,279,12.51,8.33,-38,1
1660183403,71.26,992.65,1026.26,279,12.44,7.39,-43,1
1660183703,77.01,992.69,1026.30,279,12.36,8.45,-44,1
1660184004,73.58,992.69,1026.30,279,12.27,7.70,-47,1
1660184304,74.96,992.66,1026.27,279,12.20,7.90,-42,1
1660184604,71.97,992.65,1026.26,279,12.10,7.21,-43,1
1660184904,75.65,992.69,1026.30,279,12.01,7.85,-43,1
1660185204,74.78,992.68,1026.30,279,11.91,7.59,-40,1
1660185504,74.37,992.71,1026.32,279,11.79,7.39,-40,1
1660185804,75.61,992.75,1026.36,279,11.71,7.56,-43,1
1660186105,74.32,992.65,1026.27,279,11.61,7.21,-42,1
1660186405,74.90,992.68,1026.30,279,11.53,7.24,-44,1
1660186705,72.60,992.62,1026.23,279,11.44,6.70,-43,1
1660187005,74.49,992.66,1026.27,279,11.36,7.00,-39,1
1660187305,75.04,992.64,1026.25,279,11.25,7.00,-46,1
1660187605,74.60,992.63,1026.25,279,11.18,6.85,-44,1
1660187905,71.52,992.68,1026.30,279,11.12,6.17,-43,1
1660188206,77.01,992.69,1026.31,279,11.08,7.21,-40,1
1660188506,72.32,992.73,1026.35,279,11.03,6.25,-41,1
1660188806,72.82,992.70,1026.32,279,11.04,6.36,-42,1
1660189106,73.56,992.76,1026.37,279,11.03,6.50,-41,1
1660189406,72.56,992.77,1026.39,279,11.04,6.31,-43,1
1660189706,79.40,992.77,1026.38,279,11.23,7.81,-44,1
1660190007,77.22,992.70,1026.32,279,12.23,8.37,-45,1
1660190307,75.44,992.69,1026.30,279,13.72,9.47,-43,1
1660190607,73.58,992.62,1026.24,279,15.20,10.53,-41,1
1660190907,71.46,992.59,1026.21,279,16.64,11.47,-50,1
1660191207,66.80,992.62,1026.23,279,18.05,11.80,-41,1
1660191507,64.18,992.59,1026.20,279,19.35,12.43,-47,1
1660191807,64.39,992.58,1026.19,279,20.51,13.58,-41,1
1660192107,58.75,992.55,1026.17,279,21.89,13.47,-49,1
1660192408,53.67,992.49,1026.11,279,23.24,13.34,-44,1
1660192708,56.69,992.52,1026.14,279,24.54,15.39,-40,1
1660193008,51.62,992.49,1026.10,279,25.67,14.98,-43,1
1660193308,51.48,992.52,1026.13,279,26.60,15.80,-42,1
1660193608,47.75,992.52,1026.14,279,27.61,15.55,-47,1
1660193908,43.86,992.56,1026.17,279,28.58,15.10,-48,1
1660194209,43.53,992.53,1026.15,279,29.51,15.82,-49,1
1660194509,37.74,992.58,1026.19,279,30.32,14.33,-41,1
1660194809,36.33,992.61,1026.22,279,30.91,14.27,-45,1
1660195109,36.92,992.64,1026.26,279,31.69,15.20,-46,1
1660195409,36.51,992.70,1026.31,279,32.38,15.63,-47,1
1660195709,33.91,992.76,1026.37,279,32.85,14.90,-47,1
1660196009,31.56,992.73,1026.34,279,31.79,12.87,-51,1
1660196310,33.28,992.70,1026.31,279,31.00,13.00,-46,1
1660196610,33.84,992.68,1026.29,279,30.46,12.78,-45,1
1660196910,32.80,992.70,1026.31,279,29.72,11.66,-47,1
1660197210,34.93,992.67,1026.29,279,29.58,12.49,-47,1
1660197510,34.10,992.67,1026.28,279,29.76,12.28,-49,1
1660197810,33.76,992.63,1026.25,279,30.17,12.49,-45,1
1660198110,34.18,992.59,1026.21,279,30.50,12.97,-46,1
1660198411,33.22,992.61,1026.23,279,30.69,12.69,-44,1
1660198711,32.94,992.65,1026.27,279,31.04,12.87,-53,1
1660199011,32.19,992.58,1026.20,279,31.42,12.85,-49,1
1660199311,31.35,992.63,1026.24,279,31.64,12.64,-51,1
1660199611,31.61,992.65,1026.27,279,31.14,12.33,-48,1
1660199911,31.05,992.70,1026.31,279,30.67,11.65,-46,1
1660200212,32.58,992.64,1026.26,279,29.99,11.79,-46,1
1660200512,32.83,992.62,1026.24,279,29.27,11.28,-48,1
1660200812,34.79,992.68,1026.29,279,28.40,11.39,-44,1
1660201112,36.73,992.63,1026.24,279,27.83,11.71,-48,1
1660201412,36.20,992.61,1026.22,279,27.95,11.60,-47,1
1660201712,37.57,992.57,1026.19,279,27.95,12.16,-45,1
1660202012,36.10,992.61,1026.23,279,27.94,11.55,-47,1
1660202313,36.14,992.60,1026.22,279,27.84,11.48,-46,1
1660202613,36.86,992.58,1026.19,279,27.65,11.61,-48,1
1660202913,35.31,992.61,1026.22,279,27.58,10.90,-45,1
1660203213,36.79,992.45,1026.06,279,27.74,11.66,-48,1
1660203513,36.47,992.52,1026.13,279,28.36,12.08,-43,1
1660203813,35.19,992.43,1026.05,279,28.44,11.60,-44,1
1660204114,36.00,992.53,1026.14,279,27.89,11.47,-46,1
1660204414,36.93,992.43,1026.05,279,27.15,11.19,-44,1
1660204714,35.95,992.47,1026.09,279,26.80,10.48,-42,1
1660205014,37.73,992.35,1025.97,279,26.40,10.85,-47,1
1660205314,38.09,992.36,1025.98,279,26.08,10.71,-49,1
1660205614,37.03,992.47,1026.08,279,26.01,10.23,-45,1
1660205914,38.00,992.34,1025.95,279,26.15,10.74,-43,1
1660206215,36.18,992.37,1025.98,279,26.34,10.17,-47,1
1660206515,36.83,992.38,1025.99,279,26.53,10.61,-47,1
1660206815,36.91,992.22,1025.84,279,26.92,10.98,-45,1
1660207115,34.37,992.36,1025.97,279,26.76,9.78,-42,1
1660207415,35.95,992.22,1025.84,279,26.99,10.65,-45,1
1660207715,35.42,992.28,1025.89,279,26.73,10.20,-47,1
1660208015,35.99,992.39,1026.01,279,26.36,10.11,-45,1
1660208316,36.20,992.32,1025.93,279,26.19,10.05,-45,1
1660208616,37.37,992.35,1025.96,279,26.38,10.69,-48,1
1660208916,37.32,992.35,1025.96,279,25.65,10.02,-48,1
1660209216,38.69,992.27,1025.88,279,25.49,10.42,-45,1
1660209516,37.99,992.22,1025.84,279,25.86,10.48,-45,1
1660209816,37.82,992.21,1025.82,279,25.95,10.49,-50,1
1660210116,37.60,992.22,1025.83,279,25.59,10.08,-47,1
1660210417,38.92,992.29,1025.90,279,25.14,10.20,-42,1
1660210717,38.18,992.12,1025.73,279,25.57,10.29,-47,1
1660211017,34.92,992.12,1025.73,279,25.84,9.20,-51,1
1660211317,36.68,992.03,1025.65,279,26.18,10.24,-41,1
1660211617,36.49,992.09,1025.70,279,26.24,10.21,-44,1
1660211918,36.49,992.03,1025.64,279,26.12,10.10,-45,1
1660212218,37.05,991.87,1025.48,279,26.15,10.36,-46,1
1660212518,37.59,991.96,1025.57,279,26.15,10.58,-46,1
1660212818,38.16,991.87,1025.49,279,25.87,10.55,-43,1
1660213118,37.89,991.67,1025.28,279,25.79,10.38,-44,1
1660213418,40.09,991.67,1025.29,279,25.31,10.79,-48,1
1660213719,40.04,991.51,1025.13,279,25.46,10.91,-41,1
1660214019,36.83,991.47,1025.09,279,26.40,10.49,-48,1
1660214319,38.72,991.43,1025.05,279,26.63,11.45,-43,1
1660214619,37.42,991.48,1025.09,279,26.72,11.01,-49,1
1660214920,38.81,991.44,1025.06,279,25.80,10.74,-48,1
1660215220,41.16,991.42,1025.03,279,24.86,10.79,-44,1
1660215520,42.36,991.52,1025.14,279,24.55,10.94,-46,1
1660215820,42.22,991.51,1025.12,279,24.55,10.89,-50,1
1660216120,45.18,991.59,1025.20,279,24.22,11.62,-47,1
1660216420,52.03,991.76,1025.38,279,22.76,12.42,-46,1
1660216720,57.88,991.66,1025.27,279,21.87,13.22,-41,1
1660217021,51.85,991.57,1025.19,279,22.02,11.69,-41,1
1660217321,53.07,991.60,1025.21,279,22.77,12.73,-46,1
1660217621,49.36,991.64,1025.25,279,23.13,11.96,-46,1
1660217921,51.74,991.62,1025.23,279,23.36,12.89,-46,1
1660218221,53.41,991.49,1025.10,279,23.82,13.80,-47,1
1660218521,47.79,991.25,1024.86,279,24.73,12.93,-43,1
1660218822,45.49,991.12,1024.73,279,25.09,12.51,-45,1
1660219122,44.20,991.28,1024.89,279,24.84,11.85,-47,1
1660219422,44.44,991.42,1025.03,279,24.09,11.25,-42,1
1660219722,47.22,991.42,1025.04,279,23.38,11.52,-42,1
1660220022,47.13,991.33,1024.94,279,22.69,10.86,-46,1
1660220322,47.88,991.55,1025.16,279,22.20,10.65,-46,1
1660220622,48.99,991.58,1025.20,279,22.01,10.82,-46,1
1660220923,53.02,991.61,1025.23,279,21.97,11.98,-45,1
1660221223,51.74,991.71,1025.33,279,21.84,11.49,-43,1
1660221523,52.41,991.83,1025.45,279,21.62,11.48,-44,1
1660221823,53.23,991.70,1025.31,279,21.37,11.48,-42,1
1660222123,52.71,991.63,1025.24,279,21.42,11.38,-48,1
1660222424,52.98,991.54,1025.16,279,21.53,11.56,-51,1
1660222724,53.22,991.53,1025.15,279,21.75,11.83,-48,1
1660223024,52.97,991.47,1025.08,279,21.92,11.92,-50,1
1660223324,53.05,991.48,1025.10,279,22.31,12.30,-43,1
1660223624,51.43,991.49,1025.11,279,22.77,12.25,-42,1
1660223924,51.61,991.50,1025.11,279,23.15,12.66,-44,1
1660224224,49.48,991.51,1025.13,279,23.59,12.42,-46,1
1660224525,48.19,991.41,1025.02,279,24.19,12.57,-48,1
1660224825,48.21,991.32,1024.93,279,24.39,12.76,-45,1
1660225125,48.42,991.18,1024.79,279,24.76,13.16,-46,1
1660225425,48.01,991.16,1024.77,279,24.53,12.82,-48,1
1660225725,48.84,991.03,1024.64,279,24.32,12.89,-44,1
1660226026,47.42,990.91,1024.52,279,24.59,12.69,-46,1
1660226326,48.14,990.78,1024.40,279,24.92,13.22,-45,1
1660226626,46.80,990.70,1024.31,279,25.87,13.65,-46,1
1660226926,44.92,990.75,1024.37,279,26.84,13.90,-45,1
1660227226,43.02,990.76,1024.37,279,26.63,13.05,-47,1
1660227526,44.05,990.68,1024.29,279,26.42,13.22,-45,1
1660227826,44.55,990.65,1024.27,279,26.54,13.50,-45,1
1660228127,42.84,990.62,1024.23,279,26.86,13.19,-47,1
1660228427,41.06,990.67,1024.28,279,26.97,12.64,-43,1
1660228727,41.90,990.68,1024.29,279,26.29,12.34,-50,1
1660229027,44.51,990.57,1024.18,279,25.59,12.63,-49,1
1660229327,43.92,990.64,1024.25,279,25.67,12.50,-45,1
1660229627,44.52,990.61,1024.23,279,25.19,12.27,-48,1
1660229927,44.63,990.60,1024.22,279,24.75,11.91,-42,1
1660230228,44.91,990.58,1024.19,279,24.48,11.76,-43,1
1660230528,45.76,990.65,1024.27,279,24.03,11.64,-48,1
1660230828,46.83,990.70,1024.32,279,23.62,11.61,-43,1
1660231128,48.29,990.80,1024.41,279,23.16,11.66,-43,1
1660231428,48.40,990.76,1024.37,279,22.81,11.37,-42,1
1660231728,48.83,990.77,1024.39,279,22.59,11.30,-46,1
1660232028,48.64,990.77,1024.39,279,22.68,11.33,-44,1
1660232328,47.25,990.79,1024.41,279,22.56,10.78,-41,1
1660232629,47.76,990.82,1024.44,279,22.26,10.67,-43,1
1660232929,48.68,990.74,1024.35,279,21.96,10.68,-48,1
1660233229,50.72,990.81,1024.42,279,21.80,11.15,-42,1
1660233529,49.54,990.87,1024.48,279,21.75,10.75,-42,1
1660233829,52.72,990.84,1024.46,279,21.67,11.61,-41,1
1660234129,54.38,990.83,1024.45,279,21.56,11.98,-45,1
1660234430,55.22,990.74,1024.35,279,21.50,12.16,-46,1
1660234730,57.29,990.67,1024.28,279,21.44,12.66,-46,1
1660235030,56.17,990.65,1024.26,279,21.42,12.34,-45,1
1660235330,55.87,990.59,1024.20,279,21.36,12.21,-45,1
1660235630,55.55,990.66,1024.27,279,21.58,12.32,-43,1
1660235930,53.89,990.65,1024.27,279,21.64,11.92,-46,1
1660236230,53.44,990.64,1024.25,279,21.74,11.89,-44,1
1660236531,53.11,990.68,1024.29,279,22.08,12.10,-45,1
1660236831,52.75,990.70,1024.31,279,22.15,12.07,-46,1
1660237131,52.71,990.70,1024.31,279,22.16,12.07,-46,1
1660237431,52.61,990.67,1024.29,279,22.08,11.96,-48,1
1660237731,53.54,990.63,1024.24,279,22.27,12.40,-47,1
1660238031,52.18,990.67,1024.28,279,22.53,12.25,-43,1
1660238331,52.73,990.63,1024.24,279,22.77,12.64,-45,1
1660238632,51.84,990.58,1024.20,279,23.03,12.62,-47,1
1660238932,51.82,990.56,1024.18,279,22.79,12.39,-47,1
1660239232,52.07,990.51,1024.13,279,22.56,12.25,-45,1
1660239532,52.41,990.50,1024.11,279,22.63,12.41,-42,1
1660239832,52.23,990.47,1024.09,279,22.68,12.41,-44,1
1660240132,51.43,990.46,1024.08,279,22.51,12.02,-45,1
1660240432,52.16,990.50,1024.12,279,22.39,12.12,-44,1
1660240733,52.93,990.51,1024.13,279,22.26,12.22,-43,1
1660241033,52.52,990.52,1024.14,279,21.97,11.83,-47,1
1660241333,54.66,990.60,1024.22,279,21.68,12.17,-42,1
1660241633,53.36,990.64,1024.25,279,21.49,11.63,-43,1
1660241933,56.71,990.72,1024.34,279,21.24,12.32,-44,1
1660242233,57.50,990.70,1024.32,279,20.68,12.01,-42,1
1660242533,55.09,990.76,1024.38,279,20.41,11.11,-42,1
1660242833,56.63,990.79,1024.41,279,20.30,11.42,-44,1
1660243134,55.98,990.81,1024.42,279,20.16,11.12,-44,1
1660243434,57.42,990.82,1024.43,279,19.98,11.33,-46,1
1660243734,59.59,990.82,1024.44,279,19.65,11.59,-40,1
1660244034,58.65,990.84,1024.45,279,19.30,11.02,-42,1
1660244335,59.27,990.91,1024.53,279,19.10,10.99,-47,1
1660244635,58.82,990.88,1024.50,279,18.89,10.68,-41,1
1660244935,57.01,990.88,1024.50,279,18.76,10.09,-42,1
1660245235,59.78,990.94,1024.55,279,18.61,10.65,-42,1
1660245535,58.85,990.97,1024.58,279,18.43,10.25,-43,1
1660245835,58.57,990.96,1024.57,279,18.20,9.96,-43,1
1660246135,59.26,990.89,1024.51,279,18.09,10.03,-46,1
1660246435,64.55,990.90,1024.52,279,17.95,11.19,-44,1
1660246736,60.01,990.84,1024.46,279,17.75,9.90,-42,1
1660247036,63.47,990.91,1024.52,279,17.64,10.64,-40,1
1660247336,61.53,990.92,1024.53,279,17.49,10.03,-46,1
1660247636,61.90,990.94,1024.55,279,17.36,10.00,-44,1
1660247936,63.79,990.90,1024.52,279,17.28,10.37,-43,1
1660248236,60.93,990.91,1024.52,279,17.19,9.60,-48,1
1660248537,62.19,990.91,1024.52,279,17.17,9.89,-44,1
1660248837,61.13,990.89,1024.51,279,17.13,9.59,-45,1
1660249137,62.15,990.87,1024.48,279,17.09,9.80,-45,1
1660249437,62.83,990.93,1024.55,279,17.04,9.92,-44,1
1660249737,64.05,990.90,1024.52,279,16.95,10.12,-45,1
1660250037,66.20,990.87,1024.49,279,16.87,10.54,-46,1
1660250337,65.88,990.81,1024.42,279,16.80,10.40,-47,1
1660250638,67.05,990.79,1024.40,279,16.75,10.62,-48,1
1660250938,66.16,990.79,1024.40,279,16.75,10.42,-45,1
1660251238,62.76,990.81,1024.43,279,16.74,9.62,-40,1
1660251538,62.81,990.88,1024.50,279,16.76,9.65,-43,1
1660251838,65.57,990.90,1024.52,279,16.69,10.23,-44,1
1660252138,65.53,990.91,1024.53,279,16.61,10.14,-41,1
1660252438,64.20,990.93,1024.54,279,16.57,9.80,-46,1
1660252739,65.39,990.91,1024.53,279,16.52,10.02,-43,1
1660253039,67.41,990.89,1024.50,279,16.42,10.38,-45,1
1660253339,67.05,990.84,1024.46,279,16.30,10.19,-43,1
1660253639,68.26,990.83,1024.44,279,16.20,10.36,-41,1
1660253939,65.40,990.90,1024.51,279,16.10,9.63,-41,1
1660254239,67.04,990.91,1024.53,279,16.07,9.97,-43,1
1660254540,67.43,990.92,1024.53,279,16.01,10.00,-46,1
1660254840,67.50,990.91,1024.52,279,15.93,9.94,-41,1
1660255140,63.70,990.91,1024.53,279,15.85,9.00,-45,1
1660255440,66.79,990.88,1024.49,279,15.77,9.62,-44,1
1660255740,67.41,990.88,1024.49,279,15.65,9.65,-47,1
1660256040,66.49,990.94,1024.56,279,15.54,9.34,-41,1
1660256340,68.50,990.92,1024.54,279,15.46,9.70,-42,1
1660256641,64.46,990.91,1024.53,279,15.38,8.73,-44,1
1660256941,67.16,990.91,1024.52,279,15.31,9.27,-43,1
1660257241,68.91,990.87,1024.49,279,15.21,9.56,-40,1
1660257541,67.47,990.87,1024.48,279,15.11,9.15,-41,1
1660257841,67.15,990.87,1024.49,279,15.02,8.99,-47,1
1660258141,67.22,990.89,1024.50,279,14.89,8.88,-50,1
1660258442,67.00,990.88,1024.49,279,14.76,8.71,-44,1
1660258742,68.47,990.86,1024.48,279,14.61,8.89,-45,1
1660259042,66.77,990.83,1024.44,279,14.48,8.39,-40,1
1660259342,67.30,990.84,1024.45,279,14.40,8.43,-45,1
1660259642,67.09,990.81,1024.42,279,14.31,8.30,-45,1
1660259942,66.03,990.78,1024.39,279,14.20,7.96,-42,1
1660260242,67.83,990.73,1024.35,279,14.13,8.29,-40,1
1660260543,69.61,990.64,1024.25,279,14.07,8.61,-43,1
1660260843,68.33,990.63,1024.24,279,13.98,8.25,-40,1
1660261143,70.85,990.60,1024.21,279,13.87,8.68,-40,1
1660261443,69.92,990.57,1024.18,279,13.79,8.41,-39,1
1660261743,69.37,990.51,1024.12,279,13.69,8.20,-44,1
1660262043,67.85,990.47,1024.09,279,13.64,7.82,-45,1
1660262343,71.87,990.47,1024.08,279,13.59,8.62,-37,1
1660262644,79.44,990.56,1024.18,279,13.43,9.96,-43,1
1660262944,73.69,990.55,1024.16,279,13.19,8.61,-41,1
1660263244,72.58,990.58,1024.19,279,13.15,8.34,-45,1
1660263544,72.33,990.61,1024.23,279,13.14,8.29,-42,1
1660263844,70.64,990.61,1024.22,279,13.09,7.89,-40,1
1660264144,73.86,990.56,1024.17,279,13.07,8.53,-40,1
1660264444,71.09,990.58,1024.19,279,13.02,7.91,-41,1
1660264745,70.94,990.56,1024.18,279,13.00,7.86,-44,1
1660265045,70.00,990.59,1024.20,279,12.97,7.64,-44,1
1660265345,70.38,990.58,1024.19,279,12.93,7.68,-43,1
1660265645,73.31,990.59,1024.20,279,12.80,8.16,-43,1
1660265945,82.63,990.63,1024.25,279,12.67,9.80,-45,1
1660266245,86.22,990.66,1024.27,279,12.47,10.24,-42,1
1660266545,86.74,990.67,1024.28,279,12.36,10.22,-45,1
1660266846,89.03,990.65,1024.27,279,12.34,10.59,-41,1
1660267146,90.44,990.56,1024.17,279,12.36,10.85,-42,1
1660267446,88.99,990.48,1024.09,279,12.29,10.54,-43,1
1660267746,88.53,990.44,1024.05,279,12.28,10.45,-48,1
1660268046,88.29,990.40,1024.01,279,12.34,10.47,-42,1
1660268346,85.08,990.33,1023.95,279,12.37,9.94,-42,1
1660268646,88.93,990.34,1023.95,279,12.39,10.63,-44,1
1660268947,90.82,990.35,1023.96,279,12.32,10.87,-44,1
1660269247,92.65,990.31,1023.93,279,12.23,11.09,-39,1
1660269547,93.64,990.31,1023.92,279,12.13,11.14,-43,1
1660269847,94.52,990.31,1023.93,279,12.07,11.23,-44,1
1660270147,93.05,990.20,1023.81,279,12.09,11.01,-47,1
1660270447,87.61,990.18,1023.79,279,12.15,10.17,-43,1
1660270747,86.57,990.17,1023.79,279,12.21,10.05,-47,1
1660271048,91.89,990.17,1023.78,279,12.13,10.86,-44,1
1660271348,93.60,990.23,1023.84,279,12.05,11.06,-40,1
1660271648,85.68,990.21,1023.82,279,11.99,9.68,-37,1
1660271948,81.70,990.24,1023.86,279,11.99,8.97,-39,1
1660272248,88.72,990.27,1023.89,279,12.00,10.21,-43,1
1660272548,90.73,990.14,1023.76,279,11.91,10.45,-41,1
1660272848,90.99,990.09,1023.71,279,11.79,10.38,-42,1
1660273149,91.84,990.13,1023.74,279,11.70,10.43,-43,1
1660273449,90.88,990.11,1023.72,279,11.68,10.25,-44,1
1660273749,86.42,990.09,1023.70,279,11.71,9.53,-42,1
1660274049,86.52,990.10,1023.71,279,11.74,9.57,-42,1
1660274349,83.29,990.15,1023.76,279,11.75,9.02,-45,1
1660274649,82.15,990.17,1023.78,279,11.76,8.83,-45,1
1660274950,85.26,990.22,1023.84,279,11.77,9.39,-41,1
1660275250,89.45,990.33,1023.94,279,11.74,10.07,-44,1
1660275550,91.00,990.38,1023.99,279,11.61,10.20,-45,1
1660275850,93.53,990.38,1023.99,279,11.58,10.58,-44,1
1660276150,94.13,990.35,1023.97,279,11.60,10.70,-46,1
1660276450,93.90,990.29,1023.91,279,12.06,11.12,-46,1
1660276751,89.02,990.28,1023.89,279,13.13,11.37,-48,1
1660277051,85.17,990.31,1023.93,279,14.33,11.88,-51,1
1660277351,79.82,990.31,1023.93,279,15.30,11.85,-47,1
1660277651,76.16,990.31,1023.93,279,16.01,11.83,-47,1
1660277951,72.92,990.33,1023.94,279,16.94,12.07,-51,1
1660278251,75.84,990.24,1023.86,279,18.07,13.76,-50,1
1660278551,72.15,990.25,1023.86,279,19.25,14.13,-52,1
1660278852,68.70,990.33,1023.94,279,20.64,14.70,-52,1
1660279152,67.27,990.38,1023.99,279,22.17,15.83,-50,1
1660279452,66.73,990.35,1023.97,279,23.86,17.32,-50,1
1660279752,58.55,990.35,1023.96,279,25.19,16.51,-46,1
1660280052,59.42,990.30,1023.91,279,26.44,17.91,-47,1
1660280352,52.29,990.32,1023.94,279,27.57,16.94,-47,1
1660280653,47.64,990.28,1023.90,279,28.71,16.52,-46,1
1660280953,47.44,990.24,1023.85,279,29.65,17.31,-50,1
1660281253,41.70,990.20,1023.81,279,30.20,15.77,-49,1
1660281553,44.33,990.18,1023.80,279,30.90,17.37,-45,1
1660281853,42.22,990.10,1023.72,279,31.78,17.39,-50,1
1660282153,38.42,990.08,1023.69,279,32.47,16.51,-48,1
1660282453,39.56,990.06,1023.68,279,32.76,17.23,-48,1
1660282754,39.51,990.06,1023.67,279,33.30,17.69,-45,1
1660283054,36.60,990.07,1023.68,279,33.74,16.87,-44,1
1660283354,35.91,990.09,1023.71,279,34.47,17.21,-47,1
1660283654,32.75,990.05,1023.66,279,34.01,15.37,-45,1
1660283954,33.99,990.05,1023.66,279,33.21,15.25,-45,1
1660284254,35.58,990.01,1023.62,279,32.89,15.68,-47,1
1660284554,35.79,990.08,1023.69,279,31.79,14.81,-50,1
1660284855,38.40,990.13,1023.74,279,29.94,14.26,-48,1
1660285155,41.04,990.04,1023.65,279,28.53,14.03,-44,1
1660285455,41.69,990.00,1023.61,279,28.58,14.32,-47,1
1660285755,43.83,990.01,1023.62,279,27.67,14.27,-51,1
1660286055,44.26,990.01,1023.62,279,27.25,14.05,-48,1
1660286355,45.71,990.04,1023.65,279,26.96,14.28,-43,1
1660286656,46.25,990.08,1023.70,279,26.95,14.45,-46,1
1660286956,44.44,990.04,1023.66,279,27.36,14.21,-53,1
1660287256,45.25,990.09,1023.71,279,26.95,14.11,-50,1
1660287556,45.77,990.25,1023.86,279,26.85,14.20,-46,1
1660287856,44.61,990.18,1023.79,279,27.09,14.02,-46,1
1660288156,44.22,990.23,1023.85,279,27.65,14.39,-52,1
1660288456,43.89,990.28,1023.89,279,27.57,14.21,-46,1
1660288757,45.10,990.25,1023.87,279,26.86,13.98,-49,1
1660289057,46.49,990.21,1023.83,279,26.33,13.97,-45,1
1660289357,47.43,990.20,1023.82,279,26.08,14.05,-44,1
1660289657,48.08,990.21,1023.82,279,26.02,14.20,-43,1
1660289957,47.41,990.14,1023.75,279,26.10,14.06,-47,1
1660290257,48.62,990.12,1023.74,279,25.52,13.92,-48,1
1660290557,48.72,990.10,1023.71,279,25.37,13.82,-45,1
1660290858,50.38,990.10,1023.71,279,25.53,14.48,-51,1
1660291158,49.20,990.24,1023.85,279,25.72,14.29,-43,1
1660291458,49.09,990.19,1023.81,279,25.75,14.28,-46,1
1660291758,48.62,990.26,1023.88,279,25.64,14.03,-44,1
1660292058,50.09,990.32,1023.93,279,25.43,14.30,-47,1
1660292358,49.33,990.33,1023.94,279,25.39,14.03,-46,1
1660292659,48.64,990.36,1023.97,279,25.49,13.90,-42,1
1660292959,49.13,990.39,1024.00,279,25.32,13.90,-42,1
1660293259,48.92,990.41,1024.03,279,25.33,13.84,-44,1
1660293559,48.87,990.39,1024.01,279,25.32,13.82,-50,1
1660293859,49.21,990.36,1023.97,279,25.07,13.70,-49,1
1660294159,51.62,990.28,1023.89,279,24.54,13.94,-46,1
1660294459,50.47,990.31,1023.92,279,24.79,13.83,-48,1
1660294760,50.80,990.21,1023.82,279,25.09,14.20,-47,1
1660295060,49.88,990.11,1023.73,279,25.45,14.25,-46,1
1660295360,48.90,990.24,1023.85,279,25.49,13.98,-45,1
1660295660,49.14,990.33,1023.95,279,25.52,14.08,-45,1
1660295960,49.15,990.26,1023.87,279,25.69,14.24,-51,1
1660296260,49.53,990.22,1023.83,279,25.40,14.10,-45,1
1660296560,49.70,990.38,1023.99,279,25.50,14.24,-46,1
1660296861,50.34,990.48,1024.10,279,25.32,14.27,-45,1
1660297161,49.91,990.54,1024.16,279,25.66,14.45,-48,1
1660297461,48.82,990.49,1024.11,279,25.75,14.19,-46,1
1660297761,48.66,990.28,1023.90,279,25.91,14.29,-46,1
1660298061,47.71,990.48,1024.10,279,26.19,14.24,-44,1
1660298361,47.21,990.28,1023.90,279,26.09,13.99,-47,1
1660298662,46.98,990.36,1023.98,279,25.85,13.69,-45,1
1660298962,46.92,990.28,1023.90,279,25.54,13.39,-43,1
1660299262,47.90,990.25,1023.87,279,25.46,13.64,-50,1
1660299562,48.40,990.33,1023.94,279,25.43,13.77,-46,1
1660299862,48.15,990.22,1023.83,279,25.62,13.86,-46,1
1660300162,47.93,990.26,1023.88,279,25.89,14.04,-44,1
1660300462,47.61,990.26,1023.88,279,26.21,14.23,-48,1
1660300763,47.79,990.19,1023.80,279,26.27,14.34,-46,1
1660301063,47.41,990.24,1023.85,279,26.65,14.56,-42,1
1660301363,46.65,990.16,1023.78,279,26.71,14.37,-48,1
1660301663,46.54,990.15,1023.77,279,26.58,14.21,-47,1
1660301963,46.81,990.07,1023.69,279,26.50,14.23,-44,1
1660302263,47.56,989.99,1023.61,279,26.53,14.50,-47,1
1660302564,46.54,990.01,1023.63,279,26.86,14.47,-50,1
1660302864,46.56,989.97,1023.59,279,27.02,14.62,-48,1
1660303164,46.37,990.05,1023.66,279,26.87,14.42,-47,1
1660303464,46.79,989.99,1023.60,279,26.68,14.39,-46,1
1660303764,46.84,989.84,1023.46,279,26.51,14.25,-47,1
1660304064,46.75,989.80,1023.42,279,26.99,14.66,-41,1
1660304364,46.63,989.74,1023.36,279,27.25,14.85,-48,1
1660304665,46.50,989.79,1023.40,279,27.10,14.67,-49,1
1660304965,46.37,989.81,1023.43,279,26.76,14.32,-50,1
1660305265,48.28,989.87,1023.48,279,26.20,14.44,-47,1
1660305565,48.69,989.77,1023.38,279,25.94,14.33,-49,1
1660305865,49.71,989.69,1023.31,279,26.26,14.94,-47,1
1660306165,48.09,989.62,1023.23,279,27.10,15.20,-43,1
1660306466,46.80,989.64,1023.25,279,27.28,14.94,-47,1
1660306766,46.19,989.58,1023.20,279,27.41,14.85,-45,1
1660307066,45.76,989.62,1023.23,279,27.34,14.64,-46,1
1660307366,46.73,989.43,1023.04,279,26.88,14.55,-44,1
1660307666,46.77,989.40,1023.02,279,26.86,14.55,-43,1
1660307966,46.61,989.46,1023.08,279,26.66,14.31,-44,1
1660308267,46.65,989.48,1023.09,279,26.60,14.27,-47,1
1660308567,46.43,989.39,1023.01,279,26.64,14.23,-47,1
1660308867,46.70,989.33,1022.95,279,26.65,14.33,-42,1
1660309167,46.75,989.35,1022.97,279,26.58,14.28,-50,1
1660309467,46.60,989.27,1022.89,279,26.58,14.23,-46,1
1660309767,47.92,989.24,1022.86,279,26.71,14.78,-44,1
1660310068,48.55,989.40,1023.02,279,26.55,14.84,-44,1
1660310368,49.83,989.45,1023.06,279,25.96,14.70,-45,1
1660310668,49.89,989.47,1023.08,279,26.07,14.82,-46,1
1660310968,49.37,989.40,1023.01,279,26.12,14.71,-45,1
1660311268,49.68,989.36,1022.98,279,26.15,14.83,-42,1
1660311568,49.69,989.26,1022.87,279,26.16,14.84,-45,1
1660311869,50.15,989.32,1022.93,279,25.95,14.79,-47,1
1660312169,50.63,989.34,1022.95,279,25.94,14.93,-45,1
1660312469,50.17,989.24,1022.85,279,26.13,14.97,-43,1
1660312769,49.37,989.18,1022.80,279,26.54,15.09,-48,1
1660313069,49.96,989.12,1022.74,279,26.21,14.97,-45,1
1660313370,50.46,988.95,1022.57,279,25.96,14.90,-47,1
1660313670,51.62,989.04,1022.66,279,25.54,14.86,-48,1
1660313970,53.09,989.00,1022.61,279,25.27,15.05,-45,1
1660314270,52.36,988.93,1022.54,279,25.41,14.97,-42,1
1660314570,52.09,989.00,1022.62,279,25.71,15.16,-48,1
1660314870,51.80,988.95,1022.57,279,25.68,15.05,-48,1
1660315170,51.21,989.03,1022.65,279,25.59,14.79,-45,1
1660315471,52.41,988.94,1022.56,279,25.11,14.70,-48,1
1660315771,52.51,988.90,1022.52,279,25.10,14.73,-43,1
1660316071,53.39,988.99,1022.61,279,25.09,14.97,-46,1
1660316371,53.16,988.92,1022.53,279,24.85,14.68,-44,1
1660316671,54.64,988.91,1022.52,279,24.65,14.93,-42,1
1660316972,55.35,988.88,1022.49,279,24.45,14.94,-47,1
1660317272,55.59,988.84,1022.46,279,24.41,14.97,-46,1
1660317572,55.47,988.95,1022.57,279,24.53,15.05,-44,1
1660317872,55.66,988.89,1022.51,279,24.66,15.22,-43,1
1660318172,55.40,988.85,1022.46,279,24.69,15.18,-43,1
1660318472,54.96,988.85,1022.47,279,24.73,15.09,-45,1
1660318773,56.03,988.80,1022.41,279,24.47,15.15,-44,1
1660319073,56.72,988.80,1022.41,279,24.26,15.14,-43,1
1660319373,58.01,988.74,1022.36,279,24.06,15.31,-46,1
1660319673,58.75,988.71,1022.33,279,23.89,15.34,-49,1
1660319973,57.79,988.70,1022.31,279,23.86,15.06,-46,1
1660320274,58.29,988.71,1022.33,279,23.99,15.32,-45,1
1660320574,58.71,988.64,1022.25,279,24.13,15.56,-43,1
1660320874,58.22,988.61,1022.22,279,24.15,15.45,-46,1
1660321174,59.16,988.59,1022.21,279,24.00,15.56,-46,1
1660321474,59.75,988.63,1022.24,279,23.82,15.54,-43,1
1660321774,60.75,988.71,1022.33,279,23.60,15.59,-42,1
1660322074,62.36,988.70,1022.32,279,23.10,15.53,-41,1
1660322374,62.77,988.62,1022.23,279,23.04,15.58,-43,1
1660322675,61.70,988.56,1022.18,279,23.02,15.29,-44,1
1660322975,61.31,988.43,1022.04,279,22.94,15.12,-44,1
1660323275,61.58,988.32,1021.93,279,23.02,15.26,-46,1
1660323575,60.28,988.27,1021.89,279,23.08,14.98,-43,1
1660323875,61.06,988.33,1021.95,279,22.94,15.05,-43,1
1660324176,61.91,988.33,1021.94,279,22.72,15.06,-46,1
1660324476,60.22,988.32,1021.94,279,22.42,14.35,-46,1
1660324776,61.12,988.30,1021.92,279,22.24,14.41,-43,1
1660325076,61.98,988.28,1021.90,279,22.11,14.50,-42,1
1660325376,62.81,988.30,1021.91,279,21.91,14.52,-45,1
1660325676,63.12,988.36,1021.98,279,21.77,14.46,-42,1
1660325976,63.45,988.40,1022.01,279,21.60,14.38,-42,1
1660326277,63.62,988.35,1021.97,279,21.47,14.30,-45,1
1660326577,64.23,988.30,1021.91,279,21.23,14.22,-45,1
1660326877,64.99,988.22,1021.83,279,20.95,14.14,-42,1
1660327177,65.89,988.30,1021.92,279,20.76,14.17,-43,1
1660327477,66.28,988.31,1021.93,279,20.59,14.10,-41,1
1660327777,65.67,988.31,1021.92,279,20.59,13.96,-42,1
1660328078,67.80,988.36,1021.97,279,20.39,14.26,-44,1
1660328378,69.24,988.40,1022.01,279,20.16,14.36,-40,1
1660328678,70.29,988.34,1021.96,279,19.95,14.39,-45,1
1660328978,68.97,988.37,1021.98,279,19.90,14.05,-40,1
1660329278,70.08,988.33,1021.95,279,19.81,14.22,-49,1
1660329578,71.61,988.34,1021.96,279,19.58,14.33,-49,1
1660329878,73.51,988.32,1021.93,279,19.39,14.55,-49,1
1660330179,74.91,988.39,1022.00,279,19.18,14.64,-44,1
1660330479,75.26,988.34,1021.95,279,19.06,14.60,-51,1
1660330779,74.01,988.31,1021.92,279,19.03,14.31,-47,1
1660331079,72.03,988.29,1021.91,279,19.07,13.93,-46,1
1660331379,71.94,988.34,1021.95,279,19.18,14.02,-47,1
1660331679,70.33,988.37,1021.99,279,19.24,13.72,-43,1
1660331980,69.55,988.36,1021.97,279,19.16,13.48,-46,1
1660332280,69.92,988.31,1021.92,279,19.04,13.44,-43,1
1660332580,74.09,988.29,1021.90,279,18.98,14.28,-44,1
1660332880,76.74,988.22,1021.83,279,18.70,14.55,-45,1
1660333180,77.81,988.31,1021.92,279,18.52,14.59,-42,1
1660333480,80.40,988.31,1021.93,279,18.27,14.85,-44,1
1660333781,80.08,988.13,1021.75,279,18.25,14.77,-42,1
1660334081,80.07,988.02,1021.64,279,18.30,14.82,-44,1
1660334381,78.39,988.07,1021.69,279,18.41,14.60,-41,1
1660334681,74.35,988.02,1021.64,279,18.48,13.85,-47,1
1660334981,75.27,988.03,1021.64,279,18.59,14.14,-44,1
1660335281,74.92,987.96,1021.58,279,18.72,14.20,-45,1
1660335582,76.47,987.96,1021.57,279,18.85,14.64,-41,1
1660335882,75.62,988.01,1021.62,279,18.94,14.55,-44,1
1660336182,73.24,988.01,1021.62,279,18.94,14.06,-40,1
1660336482,76.62,988.00,1021.61,279,18.93,14.75,-48,1
1660336783,72.77,987.96,1021.58,279,19.00,14.02,-39,1
1660337083,74.22,988.05,1021.67,279,19.01,14.33,-45,1
1660337383,74.51,988.04,1021.65,279,19.04,14.42,-46,1
1660337683,77.33,988.05,1021.67,279,19.08,15.04,-45,1
1660337983,78.36,988.10,1021.72,279,19.05,15.21,-44,1
1660338283,78.74,988.09,1021.70,279,18.93,15.17,-42,1
1660338584,76.24,987.98,1021.60,279,18.79,14.54,-43,1
1660338884,80.07,988.07,1021.68,279,18.74,15.25,-44,1
1660339184,83.10,988.04,1021.66,279,18.59,15.68,-43,1
1660339484,84.76,988.05,1021.66,279,18.48,15.88,-44,1
1660339784,86.92,988.07,1021.68,279,18.37,16.17,-42,1
1660340084,89.36,988.03,1021.64,279,18.24,16.47,-43,1
1660340385,89.73,988.03,1021.65,279,18.13,16.43,-39,1
1660340685,83.82,987.99,1021.60,279,18.12,15.36,-41,1
1660340985,86.47,988.01,1021.63,279,18.16,15.88,-42,1
1660341285,85.98,988.02,1021.63,279,18.19,15.82,-46,1
1660341585,87.00,987.98,1021.60,279,18.27,16.08,-43,1
1660341885,89.74,987.93,1021.54,279,18.28,16.58,-40,1
1660342186,88.22,987.92,1021.54,279,18.29,16.32,-43,1
1660342486,83.09,987.89,1021.50,279,18.30,15.40,-44,1
1660342786,82.02,987.87,1021.48,279,18.38,15.27,-45,1
1660343086,83.84,987.84,1021.46,279,18.46,15.69,-42,1
1660343386,83.00,987.82,1021.44,279,18.53,15.60,-44,1
1660343686,88.93,987.86,1021.47,279,18.52,16.68,-45,1
1660343987,87.54,987.73,1021.35,279,18.44,16.35,-40,1
1660344287,83.55,987.60,1021.21,279,18.43,15.61,-43,1
1660344587,84.73,987.57,1021.19,279,18.50,15.90,-46,1
1660344888,84.70,987.62,1021.23,279,18.47,15.86,-45,1
1660345188,88.50,987.49,1021.11,279,18.39,16.47,-42,1
1660345488,85.18,987.47,1021.09,279,18.34,15.82,-42,1
1660345788,89.57,987.47,1021.09,279,18.34,16.61,-44,1
1660346088,89.76,987.39,1021.00,279,18.27,16.57,-41,1
1660346388,87.94,987.23,1020.84,279,18.20,16.18,-45,1
1660346688,87.95,987.21,1020.82,279,18.25,16.23,-39,1
1660346989,84.14,987.20,1020.82,279,18.29,15.58,-40,1
1660347289,84.93,987.13,1020.74,279,18.36,15.80,-38,1
1660347589,85.21,987.09,1020.71,279,18.41,15.90,-40,1
1660347889,82.98,986.99,1020.61,279,18.46,15.53,-40,1
1660348189,83.49,986.93,1020.54,279,18.48,15.65,-37,1
1660348490,83.84,986.92,1020.53,279,18.52,15.75,-37,1
1660348790,84.89,986.81,1020.43,279,18.55,15.97,-36,1
1660349090,83.35,986.78,1020.39,279,18.58,15.72,-39,1
1660349390,82.52,986.75,1020.36,279,18.59,15.57,-38,1
1660349690,82.92,986.81,1020.43,279,18.63,15.68,-41,1
1660349990,83.61,986.77,1020.38,279,18.60,15.78,-37,1
1660350290,87.00,986.74,1020.35,279,18.56,16.37,-37,1
1660350591,90.20,986.68,1020.30,279,18.45,16.83,-38,1
1660350891,85.60,986.55,1020.17,279,18.33,15.89,-39,1
1660351191,92.12,986.58,1020.19,279,18.35,17.06,-40,1
1660351491,92.42,986.54,1020.15,279,18.26,17.03,-41,1
1660351791,94.02,986.46,1020.08,279,18.14,17.18,-45,1
1660352092,94.54,986.49,1020.11,279,18.11,17.23,-44,1
1660352392,95.03,986.43,1020.05,279,18.09,17.30,-38,1
1660352692,95.49,986.36,1019.98,279,18.08,17.36,-39,1
1660352992,94.59,986.25,1019.86,279,18.06,17.19,-39,1
1660353292,94.02,986.21,1019.82,279,18.06,17.10,-36,1
1660353592,91.11,986.09,1019.70,279,18.07,16.61,-37,1
1660353893,91.93,986.10,1019.72,279,18.14,16.82,-38,1
1660354193,87.38,986.02,1019.64,279,18.18,16.06,-36,1
1660354493,86.94,986.02,1019.64,279,18.23,16.03,-45,1
1660354793,88.30,986.05,1019.66,279,18.27,16.32,-46,1
1660355093,89.71,986.05,1019.67,279,18.27,16.56,-43,1
1660355393,86.60,986.02,1019.63,279,18.24,15.98,-47,1
1660355694,90.95,986.03,1019.65,279,18.21,16.72,-47,1
1660355994,91.35,986.02,1019.64,279,18.14,16.72,-45,1
1660356294,92.33,986.05,1019.66,279,18.11,16.86,-50,1
1660356594,93.31,986.04,1019.65,279,18.11,17.03,-47,1
1660356894,93.36,986.01,1019.63,279,18.10,17.02,-48,1
1660357194,90.95,985.99,1019.61,279,18.12,16.63,-46,1
1660357495,91.18,985.95,1019.57,279,18.18,16.73,-51,1
1660357795,89.99,985.97,1019.58,279,18.26,16.60,-51,1
1660358095,87.35,985.94,1019.55,279,18.31,16.19,-48,1
1660358395,91.34,985.90,1019.52,279,18.32,16.90,-50,1
1660358695,94.76,985.93,1019.54,279,18.25,17.41,-46,1
1660358995,94.01,985.80,1019.42,279,18.13,17.16,-48,1
1660359296,97.22,985.85,1019.46,279,18.09,17.66,-49,1
1660359596,98.70,985.88,1019.49,279,18.05,17.86,-50,1
1660359896,97.76,985.78,1019.39,279,18.02,17.68,-47,1
1660360196,95.66,985.71,1019.33,279,18.03,17.34,-50,1
1660360496,97.76,985.68,1019.29,279,18.05,17.70,-45,1
1660360796,96.16,985.64,1019.26,279,18.06,17.45,-45,1
1660361096,93.37,985.67,1019.29,279,18.10,17.03,-47,1
1660361397,97.98,985.73,1019.35,279,18.14,17.83,-48,1
1660361697,99.42,985.80,1019.41,279,18.13,18.05,-49,1
1660361997,99.48,985.89,1019.51,279,18.09,18.02,-50,1
1660362297,100.00,985.92,1019.53,279,18.04,18.05,-50,1
1660362597,100.00,985.95,1019.56,279,18.02,18.03,-47,1
1660362897,100.00,985.84,1019.46,279,18.01,18.02,-50,1
1660363197,100.00,985.87,1019.48,279,17.96,17.97,-48,1
1660363498,100.00,985.81,1019.42,279,17.90,17.91,-48,1
1660363798,100.00,985.77,1019.39,279,17.91,17.92,-49,1
1660364098,100.00,985.83,1019.45,279,17.91,17.92,-50,1
1660364398,100.00,985.87,1019.49,279,17.90,17.91,-48,1
1660364698,100.00,985.81,1019.43,279,17.89,17.90,-52,1
1660364998,100.00,985.79,1019.41,279,17.87,17.88,-51,1
1660365298,100.00,985.78,1019.39,279,17.92,17.93,-48,1
1660365599,100.00,985.80,1019.41,279,17.98,17.99,-49,1
1660365899,100.00,985.74,1019.35,279,18.04,18.05,-48,1
1660366199,100.00,985.74,1019.35,279,18.11,18.12,-49,1
1660366499,100.00,985.78,1019.39,279,18.15,18.16,-50,1
1660366799,100.00,985.83,1019.45,279,18.17,18.18,-50,1
1660367099,100.00,985.83,1019.44,279,18.22,18.23,-50,1
1660367399,100.00,985.81,1019.42,279,18.27,18.28,-48,1
1660367700,100.00,985.85,1019.46,279,18.31,18.32,-50,1
1660368000,100.00,985.87,1019.49,279,18.37,18.38,-51,1
1660368300,100.00,985.82,1019.43,279,18.47,18.48,-50,1
1660368600,100.00,985.79,1019.40,279,18.55,18.56,-49,1
1660368900,100.00,985.79,1019.41,279,18.56,18.57,-50,1
1660369200,100.00,985.71,1019.32,279,18.51,18.52,-52,1
1660369500,100.00,985.69,1019.30,279,18.52,18.53,-51,1
1660369801,100.00,985.76,1019.37,279,18.55,18.56,-49,1
1660370101,99.09,985.65,1019.27,279,18.57,18.44,-46,1
1660370401,100.00,985.62,1019.24,279,18.59,18.60,-49,1
1660370701,100.00,985.55,1019.16,279,18.64,18.65,-50,1
1660371001,100.00,985.51,1019.12,279,18.69,18.70,-49,1
1660371302,100.00,985.60,1019.22,279,18.82,18.83,-47,1
1660371602,100.00,985.55,1019.16,279,18.91,18.93,-52,1
1660371902,98.69,985.57,1019.18,279,19.06,18.86,-49,1
1660372202,97.29,985.68,1019.29,279,19.23,18.81,-49,1
1660372502,96.79,985.63,1019.25,279,19.37,18.86,-48,1
1660372802,96.23,985.55,1019.17,279,19.49,18.89,-49,1
1660373102,94.26,985.59,1019.20,279,19.61,18.68,-50,1
1660373403,94.67,985.66,1019.27,279,19.76,18.90,-49,1
1660373703,93.82,985.65,1019.26,279,19.86,18.85,-51,1
1660374003,94.32,985.57,1019.19,279,19.93,19.01,-45,1
1660374303,93.76,985.54,1019.15,279,19.97,18.95,-45,1
1660374603,93.58,985.50,1019.11,279,20.05,19.00,-45,1
1660374903,93.04,985.54,1019.16,279,20.10,18.95,-43,1
1660375204,92.64,985.66,1019.27,279,20.17,18.95,-48,1
1660375504,92.95,985.71,1019.33,279,20.15,18.99,-44,1
1660375804,92.94,985.77,1019.38,279,20.05,18.89,-44,1
1660376104,93.12,985.80,1019.41,279,19.98,18.85,-43,1
1660376404,94.08,985.87,1019.48,279,19.95,18.98,-45,1
1660376705,94.96,985.71,1019.32,279,19.97,19.15,-45,1
1660377005,94.90,985.86,1019.48,279,19.88,19.05,-42,1
1660377305,96.44,985.83,1019.44,279,19.77,19.20,-43,1
1660377605,97.05,985.88,1019.49,279,19.66,19.19,-40,1
1660377905,96.97,985.92,1019.53,279,19.62,19.14,-42,1
1660378205,97.30,985.96,1019.58,279,19.50,19.08,-44,1
1660378506,97.33,985.85,1019.47,279,19.48,19.06,-46,1
1660378806,97.49,985.82,1019.43,279,19.54,19.15,-43,1
1660379106,97.41,985.90,1019.51,279,19.63,19.22,-43,1
1660379406,97.44,985.78,1019.40,279,19.60,19.20,-40,1
1660379706,96.19,985.63,1019.24,279,19.63,19.02,-44,1
1660380006,95.78,985.60,1019.22,279,19.69,19.01,-41,1
1660380306,96.65,985.43,1019.05,279,19.75,19.22,-37,1
1660380607,96.06,985.29,1018.91,279,19.86,19.23,-40,1
1660380907,94.92,985.18,1018.79,279,20.02,19.20,-39,1
1660381207,94.44,985.21,1018.83,279,20.18,19.27,-43,1
1660381507,93.62,985.26,1018.87,279,20.36,19.31,-43,1
1660381807,92.37,985.19,1018.81,279,20.46,19.19,-40,1
1660382107,92.10,985.18,1018.80,279,20.49,19.18,-44,1
1660382408,91.11,985.12,1018.73,279,20.62,19.13,-44,1
1660382708,90.59,985.03,1018.65,279,20.83,19.25,-43,1
1660383008,89.65,984.91,1018.52,279,21.12,19.37,-43,1
1660383308,88.27,984.86,1018.48,279,21.39,19.38,-40,1
1660383608,84.07,984.78,1018.40,279,21.65,18.86,-42,1
1660383908,84.50,984.77,1018.39,279,21.93,19.21,-45,1
1660384209,82.69,984.77,1018.39,279,22.26,19.19,-44,1
1660384509,82.94,984.72,1018.33,279,22.50,19.47,-45,1
1660384809,80.04,984.68,1018.29,279,22.60,19.00,-45,1
1660385109,79.75,984.75,1018.37,279,22.80,19.14,-41,1
1660385409,78.40,984.71,1018.32,279,22.71,18.77,-44,1
1660385709,78.84,984.76,1018.37,279,22.56,18.72,-46,1
1660386009,79.24,984.66,1018.28,279,22.50,18.74,-41,1
1660386310,80.18,984.62,1018.23,279,22.40,18.83,-42,1
1660386610,79.28,984.70,1018.31,279,22.39,18.64,-42,1
1660386910,79.72,984.77,1018.38,279,22.45,18.79,-42,1
1660387210,79.95,984.73,1018.34,279,22.70,19.08,-46,1
1660387510,77.88,984.75,1018.37,279,22.76,18.72,-42,1
1660387811,78.78,984.75,1018.37,279,22.67,18.81,-42,1
1660388111,80.31,984.75,1018.36,279,22.58,19.03,-40,1
1660388411,79.44,984.73,1018.34,279,22.68,18.96,-47,1
1660388711,78.33,984.79,1018.41,279,22.60,18.65,-45,1
1660389011,79.82,984.77,1018.39,279,22.77,19.12,-47,1
1660389311,77.89,984.75,1018.37,279,22.82,18.78,-41,1
1660389612,78.39,984.80,1018.42,279,22.78,18.84,-46,1
1660389912,78.09,984.70,1018.31,279,22.84,18.84,-43,1
1660390212,78.67,984.76,1018.38,279,22.82,18.94,-43,1
1660390512,78.80,984.76,1018.37,279,22.90,19.04,-44,1
1660390812,78.19,984.78,1018.40,279,22.95,18.97,-44,1
1660391112,78.28,984.85,1018.46,279,22.78,18.82,-43,1
1660391412,78.95,984.78,1018.40,279,22.66,18.84,-44,1
1660391713,77.66,984.70,1018.32,279,22.74,18.65,-43,1
1660392013,77.71,984.77,1018.38,279,22.77,18.69,-41,1
1660392313,78.69,984.70,1018.32,279,23.01,19.12,-38,1
1660392613,76.75,984.81,1018.43,279,23.27,18.98,-45,1
1660392913,76.34,984.81,1018.43,279,23.32,18.94,-45,1
1660393214,77.69,984.86,1018.48,279,23.14,19.05,-45,1
1660393514,78.41,984.85,1018.46,279,22.96,19.02,-41,1
1660393814,78.57,984.86,1018.48,279,22.94,19.03,-48,1
1660394114,78.56,984.81,1018.42,279,23.02,19.11,-43,1
1660394414,77.79,984.81,1018.42,279,23.02,18.95,-42,1
1660394714,77.81,984.73,1018.34,279,23.17,19.10,-46,1
1660395014,76.44,984.64,1018.26,279,23.45,19.08,-42,1
1660395315,75.33,984.54,1018.16,279,23.70,19.09,-43,1
1660395615,75.27,984.46,1018.07,279,23.71,19.09,-42,1
1660395915,76.44,984.52,1018.14,279,23.84,19.46,-43,1
1660396215,75.41,984.58,1018.20,279,23.86,19.27,-41,1
1660396515,75.66,984.56,1018.17,279,23.69,19.15,-45,1
1660396816,76.06,984.59,1018.21,279,23.75,19.29,-41,1
1660397116,75.59,984.39,1018.01,279,23.71,19.16,-41,1
1660397416,75.01,984.39,1018.00,279,23.68,19.00,-43,1
1660397716,75.10,984.25,1017.86,279,23.87,19.21,-43,1
1660398016,72.93,984.32,1017.94,279,23.86,18.73,-41,1
1660398316,74.37,984.34,1017.95,279,23.53,18.72,-46,1
1660398616,76.10,984.35,1017.96,279,23.19,18.76,-43,1
1660398917,77.55,984.47,1018.09,279,22.60,18.49,-44,1
1660399217,81.35,984.57,1018.18,279,21.74,18.42,-43,1
1660399517,87.95,984.61,1018.22,279,21.05,18.99,-36,1
1660399817,91.99,984.54,1018.15,279,20.54,19.21,-40,1
1660400117,96.02,984.39,1018.01,279,20.32,19.68,-36,1
1660400418,95.42,984.29,1017.91,279,20.36,19.62,-39,1
1660400718,95.49,984.29,1017.90,279,20.44,19.71,-38,1
1660401018,95.60,984.22,1017.83,279,20.56,19.85,-39,1
1660401318,93.72,984.17,1017.78,279,20.76,19.73,-45,1
1660401618,93.93,984.02,1017.63,279,21.05,20.05,-35,1
1660401918,92.80,984.00,1017.62,279,21.18,19.98,-37,1
1660402219,92.44,983.93,1017.54,279,21.27,20.01,-40,1
1660402519,89.56,984.01,1017.62,279,21.26,19.49,-39,1
1660402819,89.96,984.06,1017.67,279,21.34,19.64,-42,1
1660403119,88.59,984.06,1017.68,279,21.44,19.49,-41,1
1660403419,88.29,984.06,1017.68,279,21.48,19.48,-41,1
1660403719,87.55,984.10,1017.71,279,21.40,19.26,-39,1
1660404020,87.97,984.14,1017.75,279,21.47,19.41,-35,1
1660404320,88.22,984.12,1017.73,279,21.34,19.33,-38,1
1660404620,88.73,984.10,1017.71,279,21.14,19.22,-37,1
1660404920,89.10,984.02,1017.63,279,21.02,19.17,-40,1
1660405220,90.21,984.07,1017.68,279,20.94,19.29,-41,1
1660405520,91.60,984.05,1017.67,279,20.79,19.39,-38,1
1660405821,90.80,983.90,1017.52,279,20.79,19.25,-39,1
1660406121,88.38,983.83,1017.44,279,20.85,18.87,-40,1
1660406421,90.10,983.75,1017.36,279,20.83,19.16,-42,1
1660406721,90.71,983.70,1017.32,279,20.69,19.13,-40,1
1660407021,92.20,983.67,1017.29,279,20.54,19.25,-42,1
1660407321,92.87,983.65,1017.27,279,20.44,19.26,-40,1
1660407622,93.62,983.61,1017.22,279,20.34,19.29,-43,1
1660407922,93.92,983.60,1017.21,279,20.25,19.26,-41,1
1660408222,94.70,983.61,1017.23,279,20.17,19.31,-44,1
1660408522,94.28,983.60,1017.22,279,20.08,19.15,-43,1
1660408822,94.59,983.54,1017.16,279,20.08,19.20,-41,1
1660409122,94.38,983.47,1017.09,279,20.05,19.13,-45,1
1660409422,95.44,983.49,1017.11,279,20.00,19.26,-41,1
1660409723,95.30,983.49,1017.11,279,19.94,19.18,-44,1
1660410023,94.28,983.40,1017.02,279,19.94,19.01,-46,1
1660410323,95.27,983.37,1016.98,279,19.87,19.11,-44,1
1660410623,95.62,983.43,1017.04,279,19.78,19.08,-44,1
1660410923,95.57,983.29,1016.90,279,19.71,19.00,-43,1
1660411223,94.33,983.28,1016.90,279,19.72,18.80,-42,1
1660411524,95.23,983.09,1016.71,279,19.73,18.96,-44,1
1660411824,95.15,983.18,1016.79,279,19.76,18.98,-44,1
1660412124,94.85,983.29,1016.90,279,19.75,18.92,-41,1
1660412424,95.53,983.31,1016.92,279,19.65,18.93,-40,1
1660412724,96.00,983.38,1016.99,279,19.56,18.92,-45,1
1660413024,96.71,983.31,1016.92,279,19.45,18.93,-42,1
1660413325,96.14,983.34,1016.95,279,19.39,18.77,-44,1
1660413625,93.98,983.45,1017.06,279,19.41,18.43,-39,1
1660413925,96.41,983.42,1017.03,279,19.36,18.79,-44,1
1660414225,96.98,983.49,1017.11,279,19.27,18.79,-43,1
1660414525,96.60,983.55,1017.16,279,19.21,18.67,-43,1
1660414825,97.15,983.61,1017.23,279,19.15,18.70,-45,1
1660415125,97.25,983.57,1017.18,279,19.09,18.66,-41,1
1660415426,97.20,983.63,1017.25,279,19.01,18.57,-40,1
1660415726,98.47,983.64,1017.25,279,18.97,18.74,-44,1
1660416026,98.60,983.66,1017.27,279,18.92,18.71,-43,1
1660416326,98.92,983.60,1017.21,279,18.89,18.73,-42,1
1660416626,98.64,983.54,1017.15,279,18.84,18.64,-39,1
1660416926,99.81,983.55,1017.16,279,18.77,18.75,-42,1
1660417227,100.00,983.57,1017.18,279,18.74,18.75,-46,1
1660417527,100.00,983.56,1017.17,279,18.68,18.69,-44,1
1660417827,99.65,983.52,1017.13,279,18.68,18.64,-42,1
1660418127,99.47,983.51,1017.12,279,18.67,18.60,-44,1
1660418427,98.53,983.50,1017.11,279,18.63,18.41,-43,1
1660418727,97.61,983.41,1017.02,279,18.65,18.28,-42,1
1660419028,98.12,983.46,1017.07,279,18.63,18.34,-41,1
1660419328,98.13,983.39,1017.00,279,18.61,18.32,-41,1
1660419628,97.98,983.26,1016.88,279,18.57,18.26,-42,1
1660419928,98.29,983.20,1016.81,279,18.53,18.27,-42,1
1660420228,98.20,982.99,1016.61,279,18.50,18.22,-43,1
1660420529,97.54,982.85,1016.46,279,18.49,18.11,-44,1
1660420829,97.57,982.78,1016.40,279,18.48,18.10,-40,1
1660421129,96.65,982.76,1016.37,279,18.49,17.96,-39,1
1660421429,97.26,982.73,1016.34,279,18.49,18.06,-42,1
1660421729,96.50,982.75,1016.36,279,18.48,17.93,-44,1
1660422030,97.39,982.66,1016.27,279,18.47,18.06,-40,1
1660422330,96.11,982.65,1016.27,279,18.48,17.86,-49,1
1660422630,97.08,982.58,1016.20,279,18.47,18.01,-48,1
1660422930,96.61,982.50,1016.11,279,18.44,17.91,-46,1
1660423230,97.02,982.51,1016.12,279,18.41,17.94,-41,1
1660423530,96.50,982.55,1016.16,279,18.41,17.86,-42,1
1660423830,95.80,982.47,1016.08,279,18.41,17.74,-43,1
1660424131,95.69,982.47,1016.09,279,18.43,17.74,-40,1
1660424431,95.81,982.44,1016.06,279,18.41,17.74,-41,1
1660424731,95.62,982.40,1016.02,279,18.41,17.71,-45,1
1660425031,97.18,982.37,1015.99,279,18.36,17.92,-40,1
1660425331,98.11,982.29,1015.91,279,18.29,18.00,-43,1
1660425632,98.41,982.33,1015.94,279,18.23,17.99,-38,1
1660425932,98.99,982.41,1016.02,279,18.17,18.02,-40,1
1660426232,99.35,982.38,1015.99,279,18.14,18.05,-44,1
1660426532,98.21,982.37,1015.98,279,18.13,17.86,-39,1
1660426832,98.57,982.33,1015.95,279,18.11,17.89,-42,1
1660427132,98.06,982.31,1015.92,279,18.09,17.79,-45,1
1660427432,97.38,982.33,1015.95,279,18.12,17.71,-44,1
1660427733,95.76,982.32,1015.93,279,18.16,17.49,-41,1
1660428033,96.33,982.21,1015.82,279,18.22,17.64,-43,1
1660428333,97.49,982.23,1015.85,279,18.23,17.84,-42,1
1660428633,97.77,982.25,1015.86,279,18.21,17.87,-44,1
1660428933,96.37,982.24,1015.86,279,18.21,17.64,-43,1
1660429233,96.09,982.16,1015.77,279,18.24,17.62,-39,1
1660429534,96.37,982.14,1015.75,279,18.26,17.69,-43,1
1660429834,95.39,982.09,1015.71,279,18.23,17.49,-42,1
1660430134,95.27,982.09,1015.71,279,18.23,17.48,-43,1
1660430434,96.73,982.15,1015.77,279,18.19,17.68,-42,1
1660430734,97.00,982.15,1015.77,279,18.16,17.69,-43,1
1660431034,97.75,982.11,1015.73,279,18.09,17.74,-40,1
1660431335,97.79,982.12,1015.73,279,18.07,17.73,-42,1
1660431635,98.50,982.09,1015.71,279,18.05,17.82,-39,1
1660431935,99.37,982.09,1015.70,279,18.05,17.96,-40,1
1660432235,99.37,981.97,1015.58,279,18.05,17.96,-41,1
1660432535,98.73,981.94,1015.55,279,18.07,17.88,-44,1
1660432835,98.77,981.89,1015.50,279,18.08,17.90,-43,1
1660433135,99.00,981.83,1015.44,279,18.08,17.93,-42,1
1660433436,98.66,981.80,1015.41,279,18.12,17.92,-45,1
1660433736,100.00,981.82,1015.43,279,18.13,18.14,-43,1
1660434036,97.72,981.69,1015.31,279,18.14,17.79,-44,1
1660434336,99.73,981.65,1015.26,279,18.16,18.13,-45,1
1660434636,99.17,981.71,1015.32,279,18.14,18.02,-41,1
1660434936,100.00,981.60,1015.22,279,18.10,18.11,-41,1
1660435236,100.00,981.55,1015.17,279,18.10,18.11,-42,1
1660435537,100.00,981.46,1015.07,279,18.08,18.09,-41,1
1660435837,100.00,981.41,1015.03,279,18.08,18.09,-42,1
1660436137,100.00,981.32,1014.93,279,18.07,18.08,-41,1
1660436437,100.00,981.31,1014.93,279,18.01,18.02,-44,1
1660436737,100.00,981.24,1014.85,279,17.98,17.99,-45,1
1660437037,100.00,981.22,1014.84,279,17.97,17.98,-44,1
1660437337,100.00,981.12,1014.73,279,17.93,17.94,-42,1
1660437638,100.00,981.13,1014.75,279,17.93,17.94,-44,1
1660437938,100.00,981.06,1014.67,279,17.94,17.95,-43,1
1660438238,100.00,981.09,1014.71,279,17.95,17.96,-45,1
1660438538,100.00,981.11,1014.73,279,17.95,17.96,-45,1
1660438838,100.00,981.14,1014.76,279,17.94,17.95,-41,1
1660439138,100.00,981.12,1014.74,279,17.91,17.92,-43,1
1660439439,100.00,981.12,1014.73,279,17.93,17.94,-40,1
1660439739,100.00,981.15,1014.76,279,17.92,17.93,-42,1
1660440039,100.00,981.15,1014.77,279,17.90,17.91,-42,1
1660440339,100.00,981.15,1014.76,279,17.88,17.89,-49,1
1660440639,100.00,981.19,1014.81,279,17.86,17.87,-43,1
1660440939,100.00,981.19,1014.80,279,17.84,17.85,-43,1
1660441239,100.00,981.13,1014.74,279,17.83,17.84,-44,1
1660441540,100.00,981.13,1014.74,279,17.83,17.84,-41,1
1660441840,100.00,981.13,1014.74,279,17.84,17.85,-42,1
1660442140,100.00,981.11,1014.72,279,17.84,17.85,-40,1
1660442440,100.00,981.02,1014.63,279,17.83,17.84,-38,1
1660442740,100.00,980.97,1014.59,279,17.81,17.82,-42,1
1660443040,100.00,980.95,1014.57,279,17.81,17.82,-42,1
1660443341,100.00,980.93,1014.54,279,17.78,17.79,-45,1
1660443641,100.00,980.91,1014.53,279,17.79,17.80,-41,1
1660443941,100.00,980.87,1014.49,279,17.75,17.76,-43,1
1660444241,100.00,980.89,1014.51,279,17.73,17.74,-43,1
1660444541,100.00,980.88,1014.49,279,17.74,17.75,-42,1
1660444841,100.00,980.84,1014.45,279,17.75,17.76,-40,1
1660445141,100.00,980.84,1014.46,279,17.77,17.78,-41,1
1660445442,100.00,980.80,1014.41,279,17.77,17.78,-40,1
1660445742,100.00,980.80,1014.42,279,17.79,17.80,-40,1
1660446042,100.00,980.81,1014.43,279,17.80,17.81,-44,1
1660446342,100.00,980.76,1014.37,279,17.81,17.82,-42,1
1660446642,100.00,980.71,1014.33,279,17.83,17.84,-40,1
1660446942,100.00,980.68,1014.29,279,17.84,17.85,-39,1
1660447243,100.00,980.70,1014.32,279,17.86,17.87,-43,1
1660447543,100.00,980.75,1014.36,279,17.88,17.89,-42,1
1660447843,100.00,980.69,1014.30,279,17.91,17.92,-41,1
1660448143,100.00,980.73,1014.34,279,17.96,17.97,-40,1
1660448443,100.00,980.67,1014.29,279,18.04,18.05,-43,1
1660448743,100.00,980.67,1014.28,279,18.12,18.13,-43,1
1660449043,100.00,980.64,1014.25,279,18.16,18.17,-42,1
1660449344,100.00,980.65,1014.26,279,18.19,18.20,-43,1
1660449644,100.00,980.65,1014.27,279,18.16,18.17,-45,1
1660449944,100.00,980.60,1014.21,279,18.16,18.17,-43,1
1660450244,100.00,980.59,1014.21,279,18.20,18.21,-42,1
1660450545,100.00,980.69,1014.30,279,18.23,18.24,-41,1
1660450845,100.00,980.72,1014.33,279,18.24,18.25,-43,1
1660451145,100.00,980.71,1014.33,279,18.27,18.28,-41,1
1660451445,100.00,980.68,1014.29,279,18.30,18.31,-42,1
1660451745,100.00,980.67,1014.28,279,18.33,18.34,-43,1
1660452045,100.00,980.69,1014.30,279,18.35,18.36,-42,1
1660452345,100.00,980.73,1014.34,279,18.37,18.38,-42,1
1660452646,100.00,980.74,1014.35,279,18.39,18.40,-44,1
1660452946,100.00,980.77,1014.39,279,18.37,18.38,-41,1
1660453246,100.00,980.77,1014.38,279,18.41,18.42,-41,1
1660453546,100.00,980.78,1014.39,279,18.49,18.50,-41,1
1660453846,100.00,980.72,1014.34,279,18.55,18.56,-41,1
1660454146,100.00,980.66,1014.28,279,18.61,18.62,-42,1
1660454447,100.00,980.62,1014.24,279,18.66,18.67,-47,1
1660454747,100.00,980.62,1014.23,279,18.71,18.72,-44,1
1660455047,100.00,980.61,1014.23,279,18.71,18.72,-43,1
1660455347,100.00,980.64,1014.25,279,18.72,18.73,-41,1
1660455647,100.00,980.62,1014.23,279,18.76,18.77,-44,1
1660455947,100.00,980.61,1014.23,279,18.81,18.82,-42,1
1660456247,100.00,980.59,1014.20,279,18.85,18.87,-41,1
1660456548,100.00,980.57,1014.18,279,18.89,18.91,-44,1
1660456848,100.00,980.61,1014.23,279,18.93,18.95,-43,1
1660457148,100.00,980.61,1014.22,279,18.98,19.00,-41,1
1660457448,100.00,980.62,1014.23,279,19.03,19.05,-41,1
1660457748,100.00,980.71,1014.32,279,19.12,19.14,-44,1
1660458048,100.00,980.70,1014.32,279,19.24,19.26,-39,1
1660458349,100.00,980.78,1014.39,279,19.36,19.38,-43,1
1660458649,100.00,980.84,1014.46,279,19.42,19.44,-38,1
1660458949,100.00,980.82,1014.44,279,19.46,19.48,-46,1
1660459249,100.00,980.85,1014.46,279,19.48,19.50,-43,1
1660459549,100.00,980.81,1014.42,279,19.53,19.55,-43,1
1660459849,100.00,980.83,1014.45,279,19.60,19.62,-43,1
1660460149,100.00,980.84,1014.46,279,19.65,19.67,-45,1
1660460450,99.72,980.87,1014.48,279,19.64,19.61,-41,1
1660460750,100.00,980.89,1014.50,279,19.74,19.76,-46,1
1660461050,99.81,980.91,1014.53,279,19.86,19.85,-42,1
1660461350,100.00,980.87,1014.48,279,20.08,20.10,-46,1
1660461650,98.91,980.93,1014.54,279,20.24,20.08,-49,1
1660461951,96.44,980.94,1014.55,279,20.25,19.68,-43,1
1660462251,95.64,980.88,1014.49,279,20.28,19.58,-47,1
1660462551,96.01,980.88,1014.50,279,20.20,19.56,-43,1
1660462851,96.46,980.91,1014.53,279,20.19,19.62,-50,1
1660463151,96.21,980.83,1014.45,279,20.25,19.64,-45,1
1660463451,96.11,980.82,1014.44,279,20.44,19.81,-43,1
1660463751,95.31,980.80,1014.42,279,20.99,20.23,-45,1
1660464052,90.09,980.76,1014.37,279,21.39,19.71,-47,1
1660464352,88.95,980.79,1014.41,279,21.75,19.86,-48,1
1660464652,87.67,980.78,1014.40,279,21.81,19.69,-43,1
1660464953,86.60,980.75,1014.36,279,21.73,19.41,-51,1
1660465253,86.37,980.78,1014.39,279,21.61,19.25,-47,1
1660465553,88.33,980.72,1014.34,279,21.78,19.78,-47,1
1660465853,86.83,980.81,1014.43,279,21.88,19.60,-45,1
1660466153,85.79,980.72,1014.33,279,21.97,19.50,-44,1
1660466453,84.39,980.81,1014.43,279,21.86,19.12,-43,1
1660466754,86.27,980.83,1014.44,279,21.80,19.42,-46,1
1660467054,86.73,980.80,1014.41,279,21.66,19.37,-46,1
1660467354,85.72,980.83,1014.44,279,21.57,19.09,-46,1
1660467957,84.76,980.82,1014.44,279,21.73,19.07,-42,1
1660468257,83.92,980.79,1014.40,279,21.82,19.00,-45,1
1660468558,83.43,980.77,1014.38,279,21.75,18.83,-41,1
1660468858,83.96,980.75,1014.37,279,21.69,18.88,-48,1
1660469158,84.69,980.74,1014.36,279,21.73,19.05,-43,1
1660469458,84.15,980.68,1014.30,279,21.81,19.03,-45,1
1660469758,83.11,980.71,1014.32,279,21.88,18.90,-45,1
1660470058,81.92,980.72,1014.33,279,21.95,18.74,-41,1
1660470358,82.00,980.71,1014.32,279,22.07,18.87,-41,1
1660470659,81.21,980.60,1014.21,279,22.34,18.98,-46,1
1660470959,79.88,980.52,1014.13,279,22.75,19.11,-47,1
1660471259,76.10,980.59,1014.21,279,23.12,18.70,-41,1
1660471559,74.81,980.49,1014.11,279,23.57,18.86,-48,1
1660471859,73.34,980.59,1014.20,279,23.84,18.80,-44,1
1660472159,73.33,980.45,1014.06,279,24.05,19.00,-44,1
1660472460,71.21,980.47,1014.08,279,24.14,18.62,-44,1
1660472760,71.99,980.49,1014.11,279,24.04,18.69,-42,1
1660473060,72.29,980.40,1014.01,279,23.88,18.61,-44,1
1660473360,73.45,980.39,1014.00,279,24.04,19.02,-43,1
1660473660,70.97,980.43,1014.04,279,24.08,18.50,-43,1
1660473961,72.73,980.43,1014.04,279,24.26,19.07,-44,1
1660474261,71.41,980.46,1014.08,279,24.52,19.02,-44,1
1660474561,69.32,980.46,1014.08,279,24.61,18.64,-44,1
1660474861,69.63,980.35,1013.97,279,24.56,18.66,-44,1
1660475161,70.17,980.40,1014.01,279,24.62,18.84,-47,1
1660475461,70.96,980.50,1014.11,279,24.78,19.17,-45,1
1660475762,69.42,980.49,1014.11,279,24.86,18.90,-45,1
1660476062,69.00,980.45,1014.07,279,24.86,18.80,-45,1
1660476362,67.04,980.43,1014.04,279,24.65,18.14,-43,1
1660476662,67.83,980.36,1013.97,279,24.64,18.32,-41,1
1660476962,68.07,980.44,1014.05,279,24.98,18.70,-42,1
1660477262,68.28,980.37,1013.98,279,25.37,19.12,-47,1
1660477563,65.28,980.41,1014.02,279,25.52,18.54,-45,1
1660477863,66.75,980.41,1014.03,279,25.61,18.98,-48,1
1660478163,65.97,980.52,1014.14,279,25.45,18.64,-42,1
1660478463,66.12,980.50,1014.12,279,25.28,18.52,-41,1
1660478763,66.61,980.54,1014.16,279,25.25,18.61,-42,1
1660479064,66.56,980.56,1014.18,279,25.22,18.57,-41,1
1660479364,66.19,980.57,1014.19,279,25.27,18.53,-46,1
1660479664,66.67,980.52,1014.14,279,25.29,18.66,-43,1
1660479964,65.70,980.53,1014.15,279,25.14,18.29,-43,1
1660480264,66.77,980.48,1014.10,279,25.20,18.60,-39,1
1660480564,65.67,980.44,1014.06,279,25.75,18.86,-41,1
1660480864,65.59,980.40,1014.02,279,26.43,19.48,-45,1
1660481165,61.03,980.29,1013.91,279,26.65,18.53,-45,1
1660481465,62.14,980.26,1013.88,279,26.78,18.95,-45,1
1660481765,62.58,980.33,1013.95,279,26.62,18.91,-40,1
1660482065,62.16,980.25,1013.86,279,26.31,18.51,-47,1
1660482365,62.77,980.09,1013.71,279,26.24,18.60,-42,1
1660482666,62.79,980.01,1013.63,279,26.21,18.58,-46,1
1660482966,62.54,979.96,1013.57,279,26.13,18.44,-46,1
1660483266,63.35,979.98,1013.59,279,26.21,18.72,-45,1
1660483566,62.79,979.87,1013.49,279,26.21,18.58,-44,1
1660483866,62.49,979.70,1013.31,279,26.22,18.51,-41,1
1660484166,60.62,979.65,1013.26,279,26.62,18.40,-46,1
1660484466,61.41,979.51,1013.13,279,27.15,19.10,-45,1
1660484767,56.67,979.48,1013.10,279,27.48,18.13,-42,1
1660485067,58.86,979.41,1013.03,279,27.43,18.69,-45,1
1660485367,58.50,979.31,1012.93,279,27.57,18.72,-49,1
1660485667,59.83,979.29,1012.90,279,27.92,19.41,-44,1
1660485967,57.53,979.23,1012.84,279,28.63,19.44,-46,1
1660486267,56.27,979.17,1012.79,279,29.11,19.53,-40,1
1660486568,54.09,979.20,1012.81,279,28.52,18.35,-43,1
1660486868,53.53,979.13,1012.74,279,27.83,17.55,-44,1
1660487168,55.18,979.02,1012.63,279,27.48,17.71,-43,1
1660487468,56.38,978.95,1012.56,279,27.50,18.07,-44,1
1660487768,56.07,978.82,1012.44,279,27.90,18.35,-44,1
1660488069,52.77,978.84,1012.45,279,28.24,17.70,-43,1
1660488369,53.84,978.83,1012.44,279,28.24,18.02,-43,1
1660488669,53.67,978.90,1012.52,279,28.16,17.90,-44,1
1660488969,52.75,979.02,1012.64,279,27.82,17.31,-46,1
1660489269,53.59,978.99,1012.60,279,27.67,17.42,-49,1
1660489569,53.90,978.89,1012.51,279,27.66,17.50,-45,1
1660489869,53.62,978.77,1012.38,279,27.80,17.55,-43,1
1660490170,53.43,978.81,1012.43,279,28.07,17.74,-45,1
1660490470,54.25,978.85,1012.47,279,27.80,17.73,-50,1
1660490770,53.70,979.02,1012.64,279,27.76,17.53,-46,1
1660491070,54.46,979.00,1012.61,279,27.92,17.90,-45,1
1660491370,53.32,978.95,1012.56,279,27.79,17.45,-46,1
1660491670,54.63,979.02,1012.64,279,27.80,17.84,-45,1
1660491970,54.45,978.96,1012.57,279,28.01,17.98,-44,1
1660492271,53.44,978.98,1012.59,279,28.11,17.78,-47,1
1660492571,54.74,979.08,1012.70,279,28.01,18.07,-43,1
1660492871,54.35,979.18,1012.79,279,27.99,17.94,-45,1
1660493171,54.88,979.18,1012.80,279,28.02,18.12,-44,1
1660493471,54.37,979.19,1012.80,279,27.94,17.90,-45,1
1660493772,55.54,979.05,1012.66,279,27.66,17.98,-46,1
1660494072,55.19,978.90,1012.51,279,27.80,18.01,-44,1
1660494372,55.04,978.80,1012.42,279,27.90,18.05,-43,1
1660494672,55.40,978.84,1012.46,279,27.81,18.08,-46,1
1660494972,56.20,978.83,1012.45,279,27.84,18.33,-41,1
1660495272,55.85,978.79,1012.40,279,28.05,18.43,-44,1
1660495572,55.45,978.77,1012.38,279,28.11,18.37,-42,1
1660495873,55.49,978.70,1012.31,279,28.04,18.32,-45,1
1660496173,56.66,978.42,1012.03,279,28.21,18.81,-46,1
1660496473,56.44,978.17,1011.78,279,28.49,19.00,-45,1
1660496773,56.55,978.44,1012.06,279,28.43,18.98,-46,1
1660497073,57.84,978.39,1012.00,279,27.43,18.41,-41,1
1660497373,57.96,978.52,1012.14,279,26.73,17.79,-43,1
1660497674,58.73,978.43,1012.05,279,26.21,17.51,-43,1
1660497974,60.50,978.43,1012.04,279,25.73,17.53,-46,1
1660498274,61.50,978.50,1012.12,279,25.33,17.41,-43,1
1660498574,61.80,978.52,1012.13,279,24.99,17.17,-47,1
1660498874,63.56,978.58,1012.20,279,24.84,17.47,-42,1
1660499174,64.56,978.81,1012.42,279,24.42,17.32,-45,1
1660499474,65.95,979.12,1012.73,279,23.94,17.21,-44,1
1660499775,65.39,979.28,1012.89,279,23.70,16.84,-43,1
1660500075,65.51,979.28,1012.89,279,23.50,16.68,-43,1
1660500375,64.51,979.28,1012.90,279,23.54,16.48,-42,1
1660500675,64.75,979.21,1012.83,279,23.72,16.71,-44,1
1660500975,64.39,979.18,1012.80,279,23.82,16.72,-44,1
1660501276,64.39,979.13,1012.75,279,23.94,16.83,-47,1
1660501576,64.50,979.05,1012.66,279,23.94,16.85,-42,1
1660501876,65.00,978.95,1012.57,279,23.92,16.96,-40,1
1660502176,64.05,979.01,1012.63,279,23.88,16.69,-43,1
1660502476,64.52,979.17,1012.79,279,23.54,16.48,-41,1
1660502776,65.60,979.26,1012.87,279,23.26,16.48,-39,1
1660503077,68.84,979.34,1012.96,279,23.05,17.04,-44,1
1660503377,67.48,979.27,1012.88,279,22.77,16.45,-44,1
1660503677,67.16,979.22,1012.84,279,22.69,16.30,-42,1
1660503977,68.11,979.22,1012.84,279,22.47,16.31,-43,1
1660504277,71.51,979.20,1012.81,279,22.25,16.87,-41,1
1660504577,71.00,979.17,1012.78,279,21.90,16.42,-43,1
1660504877,71.20,979.11,1012.73,279,21.77,16.34,-43,1
1660505178,69.74,979.07,1012.68,279,21.74,15.99,-48,1
1660505478,70.24,979.06,1012.67,279,21.76,16.12,-42,1
1660505778,72.00,979.07,1012.69,279,21.70,16.45,-43,1
1660506078,71.80,979.09,1012.70,279,21.56,16.27,-41,1
1660506378,70.71,979.03,1012.64,279,21.33,15.81,-46,1
1660506678,73.87,978.95,1012.57,279,21.08,16.26,-42,1
1660507282,78.95,978.84,1012.46,279,20.15,16.40,-41,1
1660507582,82.89,978.79,1012.40,279,19.86,16.88,-45,1
1660507882,85.42,978.76,1012.37,279,19.51,17.01,-41,1
1660508182,87.28,978.75,1012.37,279,19.19,17.04,-43,1
1660508482,90.14,978.79,1012.40,279,18.84,17.20,-42,1
1660508782,92.51,978.78,1012.39,279,18.56,17.34,-44,1
1660509083,92.97,978.83,1012.44,279,18.43,17.29,-41,1
1660509383,94.92,978.82,1012.43,279,18.36,17.55,-44,1
1660509683,95.36,978.80,1012.42,279,18.37,17.63,-43,1
1660509983,95.22,978.75,1012.36,279,18.34,17.58,-41,1
1660510283,95.47,978.71,1012.33,279,18.27,17.55,-42,1
1660510583,96.04,978.73,1012.34,279,18.11,17.48,-44,1
1660510883,97.84,978.80,1012.42,279,17.93,17.60,-38,1
1660511184,98.84,978.83,1012.44,279,17.80,17.63,-39,1
1660511484,98.99,978.79,1012.40,279,17.76,17.61,-42,1
1660511784,98.57,978.78,1012.40,279,17.82,17.61,-45,1
1660512084,98.19,978.76,1012.38,279,17.75,17.47,-43,1
1660512384,98.81,978.73,1012.34,279,17.72,17.54,-41,1
1660512685,99.25,978.69,1012.30,279,17.76,17.65,-44,1
1660512985,98.88,978.69,1012.31,279,17.77,17.61,-39,1
1660513285,98.91,978.68,1012.30,279,17.78,17.62,-43,1
1660513585,91.43,978.69,1012.30,279,17.86,16.46,-43,1
1660513885,89.95,978.71,1012.32,279,17.98,16.32,-39,1
1660514185,87.48,978.75,1012.36,279,18.06,15.96,-39,1
1660514485,86.95,978.72,1012.33,279,18.15,15.96,-48,1
1660514786,87.10,978.78,1012.39,279,18.19,16.02,-44,1
1660515086,86.43,978.80,1012.42,279,18.21,15.92,-38,1
1660515386,89.34,978.82,1012.44,279,18.13,16.36,-43,1
1660515686,92.51,978.83,1012.44,279,17.91,16.69,-41,1
1660515986,95.16,978.84,1012.46,279,17.69,16.92,-44,1
1660516286,96.15,978.89,1012.50,279,17.52,16.91,-42,1
1660516587,98.54,978.79,1012.40,279,17.43,17.21,-39,1
1660516887,99.58,978.78,1012.39,279,17.40,17.35,-45,1
1660517187,99.21,978.71,1012.32,279,17.43,17.32,-41,1
1660517487,97.12,978.63,1012.24,279,17.41,16.96,-45,1
1660517787,92.65,978.70,1012.32,279,17.43,16.24,-42,1
1660518087,90.87,978.67,1012.29,279,17.48,15.99,-46,1
1660518387,89.05,978.75,1012.37,279,17.53,15.72,-41,1
1660518688,88.75,978.74,1012.35,279,17.58,15.72,-42,1
1660518988,87.90,978.68,1012.29,279,17.59,15.58,-44,1
1660519288,87.17,978.65,1012.27,279,17.57,15.42,-39,1
1660519588,85.70,978.67,1012.29,279,17.57,15.16,-43,1
1660519888,85.65,978.57,1012.18,279,17.57,15.15,-43,1
1660520188,86.32,978.46,1012.07,279,17.49,15.19,-42,1
1660520488,87.41,978.44,1012.06,279,17.40,15.30,-43,1
1660520789,86.28,978.39,1012.00,279,17.33,15.03,-41,1
1660521089,85.27,978.30,1011.92,279,17.30,14.82,-37,1
1660521389,88.18,978.25,1011.87,279,17.19,15.23,-43,1
1660521689,95.03,978.24,1011.85,279,16.88,16.09,-37,1
1660521989,98.51,978.16,1011.77,279,16.60,16.38,-40,1
1660522289,99.57,978.13,1011.74,279,16.48,16.43,-45,1
1660522590,100.00,978.13,1011.74,279,16.50,16.51,-42,1
1660522890,100.00,978.07,1011.68,279,16.58,16.59,-43,1
1660523190,100.00,977.97,1011.58,279,16.66,16.67,-40,1
1660523490,100.00,977.95,1011.57,279,16.68,16.69,-46,1
1660523790,99.79,977.89,1011.50,279,16.68,16.66,-43,1
1660524090,96.85,977.82,1011.44,279,16.71,16.22,-38,1
1660524391,94.95,977.78,1011.39,279,16.76,15.96,-41,1
1660524691,96.00,977.79,1011.40,279,16.82,16.19,-45,1
1660524991,95.44,977.81,1011.42,279,16.89,16.17,-41,1
1660525291,99.45,977.67,1011.28,279,16.90,16.83,-40,1
1660525591,97.47,977.55,1011.16,279,16.79,16.40,-41,1
1660525892,93.47,977.58,1011.19,279,16.77,15.72,-43,1
1660526192,95.22,977.56,1011.18,279,16.81,16.05,-44,1
1660526492,98.36,977.49,1011.10,279,16.84,16.59,-44,1
1660526792,93.25,977.51,1011.13,279,16.80,15.72,-38,1
1660527092,94.04,977.46,1011.07,279,16.83,15.88,-39,1
1660527392,95.16,977.51,1011.13,279,16.82,16.05,-44,1
1660527692,95.36,977.47,1011.09,279,16.70,15.97,-42,1
1660527992,96.71,977.45,1011.07,279,16.65,16.14,-43,1
1660528293,93.33,977.38,1011.00,279,16.60,15.53,-40,1
1660528593,95.41,977.42,1011.04,279,16.55,15.83,-42,1
1660528893,99.16,977.57,1011.18,279,16.46,16.34,-45,1
1660529193,100.00,977.60,1011.22,279,16.29,16.30,-42,1
1660529493,100.00,977.63,1011.24,279,16.27,16.28,-42,1
1660529793,100.00,977.55,1011.16,279,16.51,16.52,-41,1
1660530093,100.00,977.52,1011.14,279,16.65,16.66,-41,1
1660530394,100.00,977.47,1011.08,279,16.68,16.69,-41,1
1660530694,97.70,977.50,1011.12,279,16.67,16.32,-40,1
1660530994,96.84,977.42,1011.04,279,16.66,16.17,-44,1
1660531294,94.52,977.35,1010.97,279,16.64,15.77,-44,1
1660531594,98.58,977.35,1010.96,279,16.61,16.40,-41,1
1660531894,100.00,977.37,1010.98,279,16.60,16.61,-43,1
1660532194,100.00,977.38,1010.99,279,16.60,16.61,-42,1
1660532495,100.00,977.41,1011.03,279,16.62,16.63,-43,1
1660532795,100.00,977.36,1010.97,279,16.77,16.78,-42,1
1660533095,100.00,977.38,1011.00,279,17.02,17.03,-42,1
1660533395,100.00,977.38,1010.99,279,17.01,17.02,-41,1
1660533695,100.00,977.37,1010.99,279,16.96,16.97,-39,1
1660533995,100.00,977.40,1011.02,279,16.94,16.95,-43,1
1660534295,100.00,977.45,1011.06,279,16.99,17.00,-40,1
1660534596,96.57,977.45,1011.06,279,17.24,16.70,-40,1
1660534896,93.72,977.53,1011.15,279,17.94,16.93,-43,1
1660535196,89.46,977.52,1011.13,279,18.59,16.84,-42,1
1660535496,86.47,977.50,1011.11,279,18.96,16.67,-41,1
1660535796,84.13,977.48,1011.10,279,19.13,16.40,-40,1
1660536096,82.77,977.40,1011.01,279,19.22,16.23,-41,1
1660536396,86.13,977.43,1011.04,279,19.05,16.69,-45,1
1660536697,86.43,977.41,1011.02,279,18.73,16.43,-42,1
1660536997,87.03,977.43,1011.05,279,18.49,16.31,-41,1
1660537297,88.91,977.40,1011.02,279,18.34,16.49,-40,1
1660537597,88.80,977.38,1011.00,279,18.20,16.34,-45,1
1660537897,89.08,977.34,1010.96,279,18.10,16.29,-40,1
1660538197,93.19,977.40,1011.01,279,17.99,16.89,-40,1
1660538497,95.74,977.34,1010.95,279,17.84,17.16,-45,1
1660538798,95.64,977.42,1011.04,279,17.76,17.07,-42,1
1660539098,95.79,977.41,1011.03,279,17.81,17.14,-41,1
1660539398,94.20,977.44,1011.05,279,17.94,17.01,-40,1
1660539698,92.45,977.51,1011.13,279,18.04,16.81,-41,1
1660539999,91.38,977.57,1011.19,279,18.20,16.79,-43,1
1660540299,91.22,977.55,1011.16,279,18.37,16.93,-44,1
1660540600,89.82,977.55,1011.16,279,18.48,16.79,-41,1
1660540900,89.86,977.57,1011.18,279,18.61,16.93,-39,1
1660541200,89.76,977.54,1011.16,279,18.67,16.97,-44,1
1660541500,89.36,977.57,1011.19,279,18.73,16.96,-43,1
1660541800,89.38,977.57,1011.19,279,18.82,17.05,-41,1
1660542100,89.26,977.60,1011.22,279,18.88,17.09,-41,1
1660542400,90.91,977.59,1011.21,279,18.92,17.42,-45,1
1660542701,89.42,977.62,1011.23,279,18.97,17.21,-41,1
1660543001,87.38,977.64,1011.25,279,19.13,17.00,-42,1
1660543301,85.59,977.65,1011.26,279,19.36,16.90,-45,1
1660543601,84.34,977.60,1011.22,279,19.74,17.04,-42,1
1660543901,77.17,977.61,1011.22,279,20.79,16.66,-45,1
1660544201,77.92,977.68,1011.29,279,22.65,18.62,-44,1
1660544502,73.20,977.63,1011.24,279,23.25,18.20,-42,1
1660544802,73.18,977.61,1011.22,279,22.91,17.87,-43,1
1660545102,74.82,977.66,1011.28,279,22.49,17.82,-44,1
1660545402,74.45,977.69,1011.31,279,22.22,17.48,-42,1
1660545702,72.98,977.61,1011.22,279,21.98,16.93,-45,1
1660546002,72.64,977.63,1011.24,279,22.14,17.01,-41,1
1660546303,70.97,977.59,1011.21,279,22.36,16.86,-41,1
1660546603,72.26,977.58,1011.20,279,22.54,17.31,-42,1
1660546903,71.58,977.56,1011.18,279,22.74,17.35,-48,1
1660547203,68.94,977.52,1011.14,279,23.05,17.06,-45,1
1660547503,67.79,977.59,1011.21,279,23.31,17.04,-42,1
1660547803,68.18,977.57,1011.18,279,23.97,17.76,-41,1
1660548104,65.81,977.51,1011.13,279,24.95,18.13,-45,1
1660548404,61.87,977.54,1011.15,279,26.00,18.14,-48,1
1660548704,54.74,977.66,1011.28,279,26.63,16.79,-46,1
1660549004,58.14,977.58,1011.19,279,27.03,18.12,-44,1
1660549304,54.20,977.53,1011.14,279,27.38,17.33,-43,1
1660549604,51.03,977.52,1011.14,279,27.45,16.44,-43,1
1660549904,53.72,977.41,1011.02,279,27.24,17.06,-47,1
1660550205,55.02,977.43,1011.04,279,27.10,17.31,-45,1
1660550505,54.67,977.41,1011.03,279,27.05,17.16,-46,1
1660550805,53.13,977.52,1011.13,279,27.00,16.66,-49,1
1660551105,54.65,977.43,1011.04,279,26.85,16.97,-41,1
1660551405,53.55,977.65,1011.26,279,26.83,16.63,-43,1
1660551705,53.77,977.56,1011.17,279,26.83,16.69,-47,1
1660552005,54.29,977.43,1011.05,279,26.90,16.91,-47,1
1660552306,52.59,977.49,1011.10,279,27.22,16.70,-47,1
1660552606,53.80,977.47,1011.08,279,27.28,17.12,-45,1
1660552906,51.26,977.54,1011.15,279,27.28,16.36,-46,1
1660553206,52.36,977.44,1011.05,279,27.13,16.55,-52,1
1660553506,52.14,977.49,1011.10,279,27.06,16.42,-52,1
1660553806,53.35,977.48,1011.09,279,26.92,16.65,-47,1
1660554107,54.25,977.53,1011.14,279,26.83,16.83,-45,1
1660554407,53.58,977.45,1011.06,279,27.00,16.80,-44,1
1660554707,52.79,977.39,1011.00,279,26.92,16.49,-44,1
1660555007,54.57,977.56,1011.17,279,26.63,16.74,-45,1
1660555308,54.82,977.40,1011.01,279,26.62,16.80,-47,1
1660555608,54.39,977.34,1010.96,279,26.78,16.83,-45,1
1660555908,54.91,977.36,1010.97,279,26.73,16.93,-41,1
1660556208,55.56,977.34,1010.96,279,26.64,17.03,-45,1
1660556508,55.90,977.20,1010.81,279,26.70,17.19,-46,1
1660556808,55.93,977.23,1010.84,279,26.95,17.43,-45,1
1660557108,55.93,977.30,1010.92,279,27.14,17.60,-44,1
1660557408,56.53,977.10,1010.71,279,27.23,17.86,-45,1
1660557709,56.41,977.03,1010.65,279,27.28,17.87,-42,1
1660558009,57.84,977.05,1010.66,279,27.29,18.28,-45,1
1660558309,56.62,977.07,1010.68,279,27.20,17.85,-43,1
1660558609,55.95,976.94,1010.56,279,27.22,17.68,-47,1
1660558909,54.58,976.95,1010.57,279,27.48,17.53,-46,1
1660559209,54.78,976.96,1010.58,279,27.67,17.77,-46,1
1660559510,52.82,976.92,1010.54,279,27.72,17.24,-44,1
1660559810,53.25,976.88,1010.50,279,27.78,17.42,-48,1
1660560110,52.30,977.20,1010.81,279,27.81,17.16,-42,1
1660560410,52.77,976.87,1010.49,279,27.83,17.32,-44,1
1660560710,51.45,976.87,1010.49,279,28.13,17.20,-44,1
1660561010,50.46,976.83,1010.45,279,28.59,17.31,-46,1
1660561310,50.91,976.86,1010.47,279,28.70,17.55,-41,1
1660561611,49.07,977.01,1010.63,279,28.62,16.90,-47,1
1660561911,49.37,976.88,1010.50,279,28.47,16.86,-43,1
1660562211,49.69,976.84,1010.45,279,28.50,16.99,-44,1
1660562511,48.67,976.78,1010.39,279,28.67,16.82,-43,1
1660562811,48.62,976.87,1010.48,279,28.75,16.87,-47,1
1660563111,48.48,976.81,1010.42,279,28.73,16.81,-43,1
1660563412,47.51,976.84,1010.46,279,28.97,16.71,-45,1
1660563712,48.53,976.95,1010.57,279,28.99,17.06,-43,1
1660564012,49.23,976.83,1010.44,279,28.98,17.28,-43,1
1660564312,48.80,976.87,1010.49,279,29.03,17.19,-43,1
1660564612,48.45,976.85,1010.46,279,29.07,17.11,-49,1
1660564912,48.69,976.83,1010.44,279,28.99,17.12,-46,1
1660565213,48.79,976.80,1010.41,279,29.10,17.25,-44,1
1660565513,47.87,976.68,1010.30,279,29.11,16.96,-47,1
1660565813,48.39,976.64,1010.25,279,28.96,16.99,-42,1
1660566113,48.79,976.62,1010.23,279,28.98,17.14,-44,1
1660566413,49.40,976.61,1010.23,279,28.94,17.30,-44,1
1660566713,48.18,976.73,1010.35,279,29.08,17.03,-41,1
1660567013,47.87,976.56,1010.17,279,29.12,16.97,-42,1
1660567314,48.46,976.57,1010.18,279,29.21,17.24,-45,1
1660567614,48.42,976.45,1010.07,279,29.30,17.31,-43,1
1660567914,47.49,976.48,1010.10,279,29.10,16.82,-44,1
1660568214,47.73,976.41,1010.03,279,29.16,16.96,-43,1
1660568514,48.36,976.39,1010.00,279,28.76,16.80,-44,1
1660568815,48.77,976.34,1009.96,279,28.69,16.87,-50,1
1660569115,48.67,976.33,1009.95,279,28.90,17.03,-44,1
1660569415,48.21,976.35,1009.97,279,29.20,17.15,-46,1
1660569715,47.42,976.26,1009.88,279,29.26,16.94,-46,1
1660570015,47.00,976.27,1009.88,279,29.33,16.87,-46,1
1660570315,47.22,976.17,1009.79,279,29.53,17.12,-49,1
1660570616,46.50,976.30,1009.92,279,29.65,16.99,-44,1
1660570916,46.17,976.29,1009.91,279,29.53,16.77,-46,1
1660571216,46.21,976.29,1009.90,279,29.40,16.66,-46,1
1660571516,46.58,976.31,1009.92,279,29.47,16.85,-46,1
1660571816,45.29,976.27,1009.88,279,29.55,16.48,-44,1
1660572116,46.14,976.32,1009.93,279,29.52,16.75,-44,1
1660572416,45.79,976.38,1009.99,279,29.42,16.54,-49,1
1660572717,45.68,976.51,1010.12,279,29.43,16.51,-48,1
1660573017,45.67,976.54,1010.16,279,29.40,16.48,-47,1
1660573317,46.01,976.53,1010.15,279,29.35,16.55,-47,1
1660573617,45.54,976.41,1010.03,279,29.30,16.34,-42,1
1660573917,46.32,976.34,1009.96,279,29.17,16.49,-43,1
1660574217,46.05,976.34,1009.96,279,29.13,16.37,-43,1
1660574518,46.24,976.29,1009.90,279,29.22,16.51,-46,1
1660574818,45.35,976.21,1009.82,279,29.27,16.25,-51,1
1660575118,45.40,976.20,1009.81,279,29.18,16.19,-46,1
1660575418,45.76,976.21,1009.82,279,28.94,16.09,-42,1
1660575718,45.83,976.24,1009.85,279,28.74,15.94,-44,1
1660576018,46.49,976.11,1009.72,279,28.66,16.09,-41,1
1660576319,46.05,976.13,1009.75,279,28.78,16.05,-42,1
1660576619,45.43,976.21,1009.83,279,28.67,15.74,-43,1
1660576919,46.11,976.22,1009.84,279,28.59,15.89,-43,1
1660577219,46.72,976.08,1009.69,279,28.54,16.05,-49,1
1660577519,47.47,976.06,1009.68,279,28.57,16.33,-44,1
1660577819,47.49,976.14,1009.76,279,28.54,16.31,-47,1
1660578119,48.02,976.18,1009.79,279,28.44,16.39,-49,1
1660578420,48.97,976.15,1009.77,279,28.31,16.59,-46,1
1660578720,49.87,976.11,1009.73,279,28.24,16.81,-46,1
1660579020,51.24,975.96,1009.58,279,28.14,17.14,-45,1
1660579320,51.11,976.00,1009.61,279,28.14,17.10,-43,1
1660579620,50.95,976.06,1009.68,279,28.14,17.05,-48,1
1660579921,52.53,976.04,1009.66,279,27.99,17.40,-44,1
1660580221,52.74,976.03,1009.65,279,27.94,17.41,-41,1
1660580521,54.31,976.03,1009.65,279,27.99,17.93,-46,1
1660580821,53.69,976.03,1009.65,279,27.89,17.65,-46,1
1660581121,55.31,976.05,1009.67,279,27.74,17.99,-47,1
1660581421,56.50,976.20,1009.81,279,27.62,18.21,-42,1
1660581722,57.04,976.21,1009.82,279,27.44,18.20,-45,1
1660582022,58.97,976.23,1009.85,279,27.17,18.47,-43,1
1660582322,60.40,976.19,1009.81,279,26.96,18.66,-44,1
1660582622,61.82,976.14,1009.76,279,26.68,18.77,-42,1
1660582922,60.66,976.15,1009.77,279,26.46,18.26,-45,1
1660583222,61.74,976.22,1009.83,279,26.28,18.37,-45,1
1660583523,62.43,976.24,1009.86,279,26.15,18.42,-45,1
1660583823,61.38,976.40,1010.02,279,26.17,18.17,-44,1
1660584123,61.68,976.51,1010.12,279,26.11,18.19,-44,1
1660584423,61.35,976.44,1010.05,279,26.00,18.01,-48,1
1660584723,62.29,976.45,1010.07,279,25.82,18.08,-44,1
1660585023,61.46,976.54,1010.16,279,25.62,17.68,-47,1
1660585323,61.61,976.55,1010.16,279,25.50,17.60,-43,1
1660585624,61.61,976.50,1010.11,279,25.35,17.46,-42,1
1660585924,63.61,976.51,1010.12,279,25.04,17.68,-43,1
1660586224,63.57,976.62,1010.23,279,24.82,17.46,-46,1
1660586524,64.28,976.63,1010.24,279,24.68,17.50,-45,1
1660586824,65.63,976.68,1010.29,279,24.58,17.74,-42,1
1660587124,64.70,976.66,1010.28,279,24.52,17.45,-43,1
1660587424,63.98,976.71,1010.33,279,24.42,17.18,-45,1
1660587725,66.65,976.72,1010.33,279,24.23,17.65,-45,1
1660588025,66.88,976.79,1010.40,279,23.99,17.47,-43,1
1660588325,68.41,976.80,1010.42,279,23.73,17.59,-42,1
1660588625,68.53,976.83,1010.45,279,23.52,17.41,-42,1
1660588925,72.09,976.94,1010.55,279,23.35,18.05,-42,1
1660589225,72.28,977.03,1010.64,279,23.21,17.96,-43,1
1660589526,72.64,977.03,1010.64,279,23.08,17.91,-43,1
1660589826,69.64,977.06,1010.68,279,22.96,17.13,-45,1
1660590127,74.51,977.13,1010.74,279,22.90,18.15,-39,1
1660590427,75.57,977.20,1010.81,279,22.79,18.26,-44,1
1660590727,75.47,977.28,1010.90,279,22.68,18.14,-42,1
1660591027,76.87,977.32,1010.94,279,22.59,18.34,-46,1
1660591327,77.43,977.32,1010.93,279,22.53,18.40,-45,1
1660591628,78.94,977.42,1011.03,279,22.38,18.56,-44,1
1660591928,79.74,977.48,1011.10,279,22.24,18.59,-40,1
1660592228,79.69,977.53,1011.15,279,22.13,18.47,-44,1
1660592528,77.28,977.54,1011.16,279,22.00,17.86,-43,1
1660592828,75.93,977.59,1011.20,279,21.96,17.54,-47,1
1660593128,80.42,977.67,1011.28,279,21.94,18.43,-42,1
1660593428,80.79,977.68,1011.30,279,21.85,18.42,-42,1
1660593729,79.93,977.65,1011.26,279,21.79,18.19,-42,1
1660594029,82.53,977.69,1011.31,279,21.68,18.59,-44,1
1660594329,83.91,977.69,1011.31,279,21.44,18.62,-42,1
1660594629,84.35,977.67,1011.29,279,21.21,18.48,-43,1
1660594929,85.14,977.72,1011.33,279,21.08,18.50,-46,1
1660595230,85.82,977.73,1011.34,279,20.98,18.53,-43,1
1660595530,87.65,977.75,1011.36,279,20.99,18.88,-41,1
1660595830,85.99,977.77,1011.38,279,21.00,18.58,-43,1
1660596130,88.42,977.77,1011.38,279,20.97,19.00,-42,1
1660596430,89.27,977.85,1011.46,279,20.84,19.02,-45,1
1660596730,89.62,977.78,1011.40,279,20.67,18.92,-44,1
1660597030,89.76,977.80,1011.41,279,20.56,18.83,-45,1
1660597331,86.85,977.81,1011.43,279,20.60,18.35,-44,1
1660597631,87.71,977.85,1011.47,279,20.80,18.70,-43,1
1660597931,84.61,977.88,1011.50,279,20.88,18.21,-44,1
1660598231,84.93,977.82,1011.44,279,21.02,18.40,-48,1
1660598531,82.11,977.84,1011.45,279,21.16,18.00,-48,1
1660598831,84.35,977.75,1011.36,279,21.37,18.64,-46,1
1660599132,83.80,977.75,1011.36,279,21.48,18.64,-45,1
1660599432,84.98,977.74,1011.35,279,21.51,18.89,-41,1
1660599732,85.97,977.71,1011.32,279,21.53,19.10,-45,1
1660600032,84.76,977.67,1011.28,279,21.48,18.82,-45,1
1660600332,84.29,977.64,1011.25,279,21.36,18.62,-44,1
1660600632,86.67,977.61,1011.23,279,21.15,18.85,-43,1
1660600932,87.40,977.63,1011.25,279,20.77,18.62,-43,1
1660601233,88.84,977.62,1011.24,279,20.39,18.50,-45,1
1660601533,85.84,977.65,1011.26,279,20.24,17.81,-41,1
1660601833,83.87,977.70,1011.31,279,20.22,17.42,-39,1
1660602133,82.60,977.64,1011.26,279,20.27,17.23,-41,1
1660602433,84.30,977.69,1011.30,279,20.24,17.52,-43,1
1660602733,89.10,977.68,1011.29,279,19.89,18.06,-43,1
1660603033,92.69,977.68,1011.29,279,19.51,18.31,-44,1
1660603334,95.67,977.66,1011.28,279,19.36,18.67,-39,1
1660603634,95.17,977.62,1011.23,279,19.37,18.59,-42,1
1660603934,96.56,977.61,1011.22,279,19.53,18.98,-42,1
1660604234,94.73,977.54,1011.16,279,19.74,18.89,-42,1
1660604534,93.71,977.52,1011.13,279,19.82,18.79,-43,1
1660604834,94.05,977.47,1011.08,279,19.73,18.76,-42,1
1660605135,94.15,977.51,1011.12,279,19.73,18.78,-42,1
1660605435,94.82,977.48,1011.10,279,19.83,18.99,-41,1
1660605735,94.26,977.48,1011.09,279,19.77,18.84,-42,1
1660606035,90.21,977.48,1011.09,279,19.68,18.05,-43,1
1660606335,87.14,977.43,1011.04,279,19.61,17.43,-46,1
1660606635,89.97,977.39,1011.00,279,19.55,17.88,-44,1
1660606935,87.64,977.46,1011.08,279,19.46,17.37,-43,1
1660607236,86.47,977.48,1011.10,279,19.42,17.12,-45,1
1660607536,86.79,977.48,1011.10,279,19.33,17.09,-41,1
1660607836,87.61,977.44,1011.06,279,19.14,17.05,-40,1
1660608136,91.64,977.44,1011.05,279,18.94,17.56,-43,1
1660608436,90.57,977.44,1011.06,279,18.69,17.13,-44,1
1660608736,95.05,977.48,1011.10,279,18.41,17.62,-41,1
1660609037,95.87,977.52,1011.13,279,18.38,17.72,-40,1
1660609337,91.53,977.53,1011.15,279,18.40,17.01,-41,1
1660609637,89.60,977.61,1011.22,279,18.41,16.69,-39,1
1660609937,89.67,977.63,1011.24,279,18.40,16.69,-41,1
1660610237,89.99,977.68,1011.29,279,18.39,16.73,-43,1
1660610537,88.53,977.60,1011.22,279,18.40,16.49,-44,1
1660610837,87.71,977.58,1011.19,279,18.42,16.36,-48,1
1660611137,87.03,977.55,1011.16,279,18.42,16.24,-45,1
1660611438,89.21,977.52,1011.13,279,18.40,16.61,-43,1
1660611738,94.25,977.51,1011.12,279,18.27,17.34,-44,1
1660612038,94.65,977.47,1011.08,279,18.01,17.15,-41,1
1660612338,91.05,977.42,1011.04,279,17.87,16.40,-44,1
1660612638,89.11,977.38,1010.99,279,17.88,16.07,-41,1
1660612938,89.10,977.38,1010.99,279,17.89,16.08,-42,1
1660613239,91.58,977.33,1010.95,279,17.92,16.54,-42,1
1660613539,89.66,977.32,1010.94,279,17.93,16.22,-45,1
1660613839,89.95,977.27,1010.88,279,17.94,16.28,-44,1
1660614139,87.93,977.26,1010.88,279,17.91,15.90,-38,1
1660614439,86.94,977.25,1010.87,279,17.87,15.68,-40,1
1660614739,88.58,977.26,1010.87,279,17.85,15.95,-45,1
1660615039,89.80,977.19,1010.81,279,17.83,16.15,-45,1
1660615340,89.76,977.14,1010.75,279,17.82,16.13,-39,1
1660615640,90.55,977.11,1010.73,279,17.83,16.28,-41,1
1660615940,88.60,977.10,1010.72,279,17.77,15.88,-46,1
1660616240,87.22,977.12,1010.73,279,17.73,15.59,-41,1
1660616540,89.04,977.04,1010.66,279,17.72,15.91,-42,1
1660616840,89.79,976.96,1010.58,279,17.74,16.06,-42,1
1660617140,91.06,976.94,1010.56,279,17.75,16.29,-42,1
1660617441,90.51,976.89,1010.51,279,17.74,16.18,-41,1
1660617741,90.17,976.94,1010.55,279,17.72,16.10,-42,1
1660618041,89.93,976.99,1010.61,279,17.70,16.04,-41,1
1660618341,95.65,976.96,1010.57,279,17.68,16.99,-42,1
1660618641,96.95,977.00,1010.62,279,17.54,17.06,-46,1
1660618941,95.47,977.00,1010.62,279,17.51,16.79,-40,1
1660619241,98.41,977.02,1010.64,279,17.55,17.31,-42,1
1660619542,99.75,977.01,1010.62,279,17.54,17.51,-42,1
1660619842,91.49,977.01,1010.62,279,17.53,16.14,-44,1
1660620142,95.44,976.99,1010.60,279,17.58,16.86,-42,1
1660620442,92.41,977.10,1010.72,279,17.55,16.32,-44,1
1660620742,92.19,977.15,1010.76,279,17.53,16.26,-42,1
1660621042,90.17,977.19,1010.81,279,17.55,15.94,-44,1
1660621342,91.86,977.21,1010.82,279,17.58,16.25,-44,1
1660621643,95.51,977.27,1010.89,279,17.61,16.90,-41,1
1660621943,94.58,977.32,1010.93,279,17.59,16.72,-44,1
1660622243,94.62,977.36,1010.98,279,17.61,16.75,-43,1
1660622543,95.10,977.42,1011.03,279,17.64,16.86,-42,1
1660622843,96.18,977.48,1011.09,279,17.80,17.20,-43,1
1660623143,97.90,977.46,1011.08,279,18.08,17.76,-42,1
1660623443,94.20,977.46,1011.07,279,18.54,17.60,-46,1
1660623744,92.42,977.43,1011.05,279,18.87,17.63,-43,1
1660624044,89.69,977.47,1011.08,279,19.05,17.33,-46,1
1660624344,88.88,977.40,1011.02,279,19.23,17.37,-41,1
1660624644,88.64,977.51,1011.13,279,19.40,17.49,-42,1
1660624944,89.25,977.52,1011.13,279,19.45,17.65,-44,1
1660625244,89.23,977.48,1011.09,279,19.46,17.66,-41,1
1660625544,89.55,977.45,1011.06,279,19.66,17.91,-45,1
1660625845,88.85,977.49,1011.10,279,19.96,18.08,-45,1
1660626145,91.07,977.52,1011.13,279,20.17,18.68,-44,1
1660626445,89.02,977.47,1011.08,279,20.36,18.51,-43,1
1660626745,90.05,977.43,1011.05,279,20.69,19.02,-39,1
1660627045,89.63,977.45,1011.07,279,21.05,19.30,-44,1
1660627345,89.47,977.41,1011.03,279,21.34,19.55,-44,1
1660627646,88.53,977.41,1011.02,279,21.81,19.85,-45,1
1660627946,88.52,977.48,1011.10,279,22.39,20.42,-45,1
1660628246,87.52,977.51,1011.13,279,23.29,21.12,-43,1
1660628546,83.99,977.55,1011.17,279,24.13,21.27,-44,1
1660628846,81.30,977.54,1011.16,279,24.60,21.20,-45,1
1660629146,78.22,977.53,1011.14,279,24.66,20.63,-46,1
1660629446,78.63,977.62,1011.23,279,24.64,20.69,-46,1
1660629747,78.65,977.70,1011.31,279,24.71,20.77,-43,1
1660630047,78.58,977.63,1011.25,279,24.80,20.84,-42,1
1660630347,78.19,977.56,1011.17,279,24.91,20.86,-41,1
1660630647,77.94,977.57,1011.18,279,24.97,20.87,-42,1
1660630947,76.47,977.64,1011.26,279,24.97,20.56,-45,1
1660631247,77.88,977.71,1011.32,279,25.07,20.96,-44,1
1660631548,75.14,977.75,1011.36,279,25.28,20.58,-43,1
1660631848,76.15,977.72,1011.33,279,25.66,21.16,-50,1
1660632148,73.51,977.82,1011.43,279,26.08,20.99,-43,1
1660632448,73.53,977.80,1011.41,279,26.50,21.40,-45,1
1660632748,72.89,977.84,1011.46,279,27.09,21.83,-47,1
1660633048,72.63,977.84,1011.45,279,27.72,22.37,-43,1
1660633348,64.99,977.79,1011.40,279,28.18,20.99,-42,1
1660633649,66.70,977.82,1011.43,279,28.62,21.83,-44,1
1660633949,65.92,977.84,1011.45,279,29.51,22.48,-45,1
1660634249,63.38,977.88,1011.49,279,30.51,22.78,-45,1
1660634549,62.51,977.85,1011.46,279,31.39,23.38,-48,1
1660634849,60.22,977.83,1011.45,279,31.77,23.12,-43,1
1660635149,52.06,977.83,1011.44,279,31.57,20.55,-49,1
1660635450,53.29,977.73,1011.35,279,31.31,20.69,-46,1
1660635750,52.95,977.70,1011.32,279,30.56,19.90,-47,1
1660636050,55.31,977.79,1011.41,279,30.22,20.28,-47,1
1660636350,52.01,977.81,1011.42,279,30.30,19.37,-48,1
1660636650,54.64,977.79,1011.41,279,30.34,20.20,-49,1
1660636950,54.33,977.74,1011.36,279,30.66,20.40,-49,1
1660637250,49.00,977.82,1011.44,279,31.26,19.29,-49,1
1660637551,50.45,977.77,1011.39,279,30.93,19.46,-48,1
1660637851,53.25,977.80,1011.42,279,31.01,20.40,-48,1
1660638151,50.22,977.88,1011.50,279,30.90,19.35,-45,1
1660638451,52.43,977.86,1011.47,279,30.64,19.81,-48,1
1660638751,52.11,977.92,1011.54,279,30.91,19.96,-47,1
1660639052,49.32,977.91,1011.53,279,31.11,19.26,-46,1
1660639352,48.88,977.96,1011.57,279,31.21,19.20,-41,1
1660639652,50.75,978.00,1011.61,279,31.27,19.87,-48,1
1660639952,48.58,978.02,1011.63,279,31.15,19.05,-47,1
1660640252,49.40,978.01,1011.62,279,31.17,19.34,-46,1
1660640552,48.12,978.02,1011.63,279,30.88,18.65,-45,1
1660640852,50.76,978.08,1011.69,279,30.11,18.80,-46,1
1660641153,49.84,978.02,1011.63,279,29.98,18.39,-43,1
1660641453,52.25,977.94,1011.56,279,30.58,19.70,-46,1
1660641753,49.80,977.97,1011.59,279,31.01,19.32,-45,1
1660642053,49.04,978.01,1011.62,279,31.47,19.49,-44,1
1660642353,44.79,978.01,1011.62,279,32.46,18.94,-46,1
1660642653,43.54,978.09,1011.71,279,32.38,18.42,-43,1
1660642953,44.48,977.99,1011.60,279,32.13,18.53,-45,1
1660643254,44.68,978.01,1011.62,279,33.21,19.58,-42,1
1660643554,44.02,977.98,1011.59,279,33.65,19.73,-48,1
1660643854,40.72,978.11,1011.72,279,33.03,17.93,-47,1
1660644154,44.52,978.04,1011.66,279,32.10,18.52,-46,1
1660644454,43.14,978.06,1011.67,279,32.16,18.07,-45,1
1660644754,42.90,978.00,1011.62,279,32.77,18.53,-47,1
1660645055,43.59,977.96,1011.58,279,33.97,19.86,-47,1
1660645355,41.41,977.98,1011.59,279,34.65,19.65,-51,1
1660645655,41.26,977.95,1011.57,279,34.30,19.27,-42,1
1660645955,38.96,978.02,1011.63,279,33.96,18.05,-46,1
1660646255,39.77,978.05,1011.67,279,33.21,17.71,-44,1
1660646555,41.69,978.09,1011.71,279,32.84,18.14,-47,1
1660646856,41.35,978.18,1011.79,279,32.26,17.49,-49,1
1660647156,42.40,978.17,1011.79,279,31.66,17.34,-50,1
1660647456,43.21,978.13,1011.74,279,31.61,17.60,-44,1
1660647756,41.72,978.23,1011.84,279,31.76,17.18,-50,1
1660648056,41.97,978.26,1011.88,279,31.91,17.41,-44,1
1660648356,42.08,978.21,1011.82,279,32.42,17.91,-51,1
1660648657,40.48,978.19,1011.81,279,32.07,16.98,-43,1
1660648957,41.31,978.20,1011.82,279,32.12,17.34,-44,1
1660649257,41.38,978.15,1011.76,279,32.13,17.38,-49,1
1660649557,40.52,978.23,1011.85,279,32.06,16.99,-45,1
1660649857,40.34,978.20,1011.82,279,32.06,16.92,-47,1
1660650158,39.59,978.21,1011.83,279,32.00,16.57,-44,1
1660650458,39.39,978.07,1011.68,279,32.00,16.49,-47,1
1660650758,40.90,978.16,1011.77,279,31.54,16.67,-43,1
1660651058,41.04,978.07,1011.68,279,31.44,16.64,-45,1
1660651358,42.91,977.99,1011.60,279,31.40,17.30,-43,1
1660651658,42.30,977.91,1011.53,279,31.68,17.33,-42,1
1660651959,42.46,977.85,1011.46,279,31.54,17.26,-44,1
1660652259,41.73,977.71,1011.32,279,31.92,17.33,-51,1
1660652559,40.62,977.70,1011.31,279,32.11,17.07,-48,1
1660652859,41.81,977.72,1011.33,279,32.23,17.63,-49,1
1660653159,41.80,977.76,1011.37,279,32.39,17.77,-46,1
1660653460,42.11,977.64,1011.25,279,32.36,17.86,-47,1
1660653760,41.62,977.58,1011.19,279,32.87,18.13,-45,1
1660654060,41.28,977.59,1011.20,279,33.00,18.12,-46,1
1660654360,40.97,977.71,1011.32,279,32.62,17.66,-51,1
1660654660,42.46,977.61,1011.23,279,31.71,17.41,-44,1
1660654960,42.56,977.61,1011.23,279,31.35,17.13,-45,1
1660655260,43.69,977.66,1011.28,279,31.28,17.48,-44,1
1660655561,42.98,977.63,1011.24,279,31.46,17.38,-43,1
1660655861,42.42,977.58,1011.20,279,31.57,17.27,-46,1
1660656161,42.26,977.60,1011.22,279,31.30,16.97,-43,1
1660656461,43.48,977.53,1011.14,279,30.97,17.12,-44,1
1660656761,44.04,977.47,1011.09,279,31.00,17.35,-43,1
1660657061,44.48,977.53,1011.14,279,30.83,17.36,-43,1
1660657361,45.66,977.54,1011.15,279,30.56,17.53,-43,1
1660657662,46.69,977.58,1011.20,279,30.27,17.62,-43,1
1660657962,47.74,977.59,1011.21,279,29.76,17.51,-45,1
1660658262,47.50,977.56,1011.18,279,29.55,17.23,-44,1
1660658562,47.96,977.56,1011.17,279,29.50,17.34,-45,1
1660658862,48.97,977.59,1011.20,279,29.65,17.81,-48,1
1660659162,49.13,977.55,1011.16,279,29.39,17.62,-43,1
1660659463,51.00,977.56,1011.18,279,29.02,17.88,-45,1
1660659763,52.56,977.60,1011.21,279,28.54,17.92,-45,1
1660660063,52.58,977.53,1011.14,279,28.31,17.71,-44,1
1660660363,53.39,977.62,1011.24,279,28.10,17.76,-44,1
1660660663,54.11,977.65,1011.26,279,27.82,17.71,-46,1
1660660963,55.03,977.68,1011.29,279,27.72,17.88,-42,1
1660661264,55.54,977.73,1011.34,279,27.53,17.86,-43,1
1660661564,54.72,977.75,1011.37,279,27.56,17.65,-45,1
1660661864,54.95,977.75,1011.36,279,27.82,17.95,-44,1
1660662164,55.47,977.71,1011.32,279,27.89,18.17,-43,1
1660662464,54.85,977.70,1011.32,279,28.04,18.13,-40,1
1660662764,54.23,977.75,1011.36,279,28.13,18.03,-43,1
1660663065,54.97,977.82,1011.43,279,28.10,18.22,-42,1
1660663365,55.54,977.83,1011.45,279,28.03,18.32,-48,1
1660663665,54.44,977.92,1011.53,279,28.29,18.24,-47,1
1660663965,53.26,978.00,1011.61,279,28.74,18.31,-44,1
1660664265,52.49,978.01,1011.63,279,29.16,18.47,-44,1
1660664565,52.37,977.96,1011.57,279,29.30,18.56,-42,1
1660664866,52.42,977.94,1011.55,279,29.11,18.40,-45,1
1660665166,52.82,977.98,1011.60,279,29.06,18.47,-49,1
1660665466,52.91,978.00,1011.61,279,29.23,18.66,-47,1
1660665766,53.55,978.05,1011.67,279,29.46,19.06,-41,1
1660666066,53.07,978.08,1011.69,279,29.65,19.09,-46,1
1660666366,52.94,978.06,1011.68,279,29.75,19.14,-42,1
1660666666,52.72,978.09,1011.71,279,29.61,18.95,-42,1
1660666967,53.42,978.14,1011.76,279,29.37,18.94,-42,1
1660667267,54.90,978.16,1011.77,279,29.00,19.03,-44,1
1660667567,56.04,978.18,1011.79,279,28.68,19.07,-43,1
1660667867,55.54,978.15,1011.77,279,28.45,18.71,-44,1
1660668167,57.02,978.18,1011.80,279,28.46,19.14,-41,1
1660668467,55.96,978.21,1011.82,279,28.60,18.97,-45,1
1660668767,55.93,978.27,1011.88,279,28.69,19.05,-47,1
1660669068,56.63,978.34,1011.96,279,28.76,19.31,-44,1
1660669368,56.69,978.43,1012.04,279,28.66,19.23,-45,1
1660669668,57.14,978.52,1012.13,279,28.60,19.31,-46,1
1660669968,58.22,978.52,1012.14,279,28.49,19.50,-45,1
1660670268,57.68,978.61,1012.22,279,28.39,19.26,-46,1
1660670569,57.88,978.63,1012.24,279,28.21,19.15,-42,1
1660670869,57.82,978.61,1012.23,279,28.01,18.94,-46,1
1660671169,57.87,978.57,1012.18,279,27.78,18.74,-49,1
1660671469,59.26,978.59,1012.21,279,27.42,18.79,-43,1
1660671769,61.93,978.60,1012.22,279,26.82,18.93,-44,1
1660672069,61.70,978.59,1012.20,279,26.40,18.47,-42,1
1660672369,61.39,978.55,1012.17,279,25.94,17.96,-41,1
1660672670,64.00,978.57,1012.19,279,25.66,18.36,-44,1
1660672970,62.26,978.66,1012.28,279,25.59,17.85,-46,1
1660673270,62.07,978.68,1012.29,279,25.62,17.83,-45,1
1660673570,62.53,978.70,1012.31,279,25.62,17.95,-44,1
1660673870,62.55,978.73,1012.35,279,25.53,17.87,-44,1
1660674170,62.69,978.76,1012.37,279,25.19,17.59,-40,1
1660674471,65.35,978.88,1012.50,279,24.98,18.05,-43,1
1660674771,63.84,978.96,1012.58,279,24.80,17.51,-45,1
1660675071,63.73,978.95,1012.56,279,24.67,17.36,-43,1
1660675371,70.25,978.96,1012.58,279,24.32,18.57,-45,1
1660675671,68.54,979.01,1012.63,279,23.74,17.63,-43,1
1660675971,74.34,978.95,1012.57,279,23.30,18.49,-44,1
1660676271,77.55,978.98,1012.60,279,22.72,18.61,-45,1
1660676571,79.15,978.95,1012.57,279,22.22,18.45,-44,1
1660676872,80.44,978.88,1012.49,279,21.90,18.40,-41,1
1660677172,81.88,978.91,1012.52,279,21.65,18.44,-41,1
1660677472,81.78,978.90,1012.51,279,21.49,18.26,-43,1
1660677772,84.55,979.00,1012.61,279,21.29,18.60,-40,1
1660678072,83.62,979.06,1012.68,279,21.16,18.29,-47,1
1660678373,80.00,979.08,1012.69,279,21.18,17.61,-42,1
1660678673,78.35,979.05,1012.66,279,21.18,17.28,-44,1
1660678973,80.90,979.06,1012.68,279,21.17,17.78,-45,1
1660679273,79.17,979.14,1012.76,279,21.16,17.43,-42,1
1660679573,75.70,979.24,1012.85,279,21.30,16.85,-46,1
1660679873,76.04,979.34,1012.95,279,21.41,17.03,-42,1
1660680174,74.62,979.47,1013.08,279,21.45,16.77,-43,1
1660680474,75.19,979.50,1013.11,279,21.42,16.86,-44,1
1660680774,79.62,979.51,1013.12,279,21.26,17.61,-42,1
1660681074,81.47,979.52,1013.14,279,20.98,17.70,-42,1
1660681375,79.21,979.57,1013.18,279,20.88,17.16,-44,1
1660681675,75.58,979.63,1013.24,279,20.99,16.53,-43,1
1660681975,78.18,979.66,1013.27,279,21.12,17.19,-43,1
1660682275,82.16,979.70,1013.31,279,20.96,17.82,-40,1
1660682575,83.13,979.70,1013.31,279,20.67,17.72,-40,1
1660682875,79.84,979.71,1013.33,279,20.63,17.04,-41,1
1660683176,78.26,979.67,1013.29,279,20.76,16.85,-44,1
1660683476,77.53,979.65,1013.26,279,20.90,16.84,-46,1
1660683776,82.96,979.61,1013.23,279,20.89,17.90,-40,1
1660684076,82.01,979.59,1013.21,279,20.71,17.54,-43,1
1660684376,77.55,979.60,1013.21,279,20.60,16.55,-40,1
1660684677,79.73,979.62,1013.23,279,20.66,17.05,-42,1
1660684977,84.09,979.61,1013.22,279,20.57,17.80,-44,1
1660685277,78.29,979.62,1013.23,279,20.50,16.61,-47,1
1660685577,85.60,979.70,1013.31,279,20.43,17.95,-46,1
1660685877,87.49,979.74,1013.36,279,20.13,18.00,-46,1
1660686177,88.63,979.75,1013.36,279,19.92,18.00,-41,1
1660686477,91.09,979.73,1013.35,279,19.80,18.32,-44,1
1660686778,90.25,979.73,1013.34,279,19.65,18.02,-45,1
1660687078,83.78,979.65,1013.27,279,19.68,16.87,-40,1
1660687378,83.55,979.63,1013.25,279,19.77,16.92,-40,1
1660687678,80.64,979.62,1013.24,279,19.88,16.47,-42,1
1660687978,83.08,979.66,1013.27,279,19.96,17.02,-42,1
1660688278,86.54,979.67,1013.29,279,19.85,17.55,-43,1
1660688579,82.63,979.67,1013.28,279,19.77,16.74,-38,1
1660688879,82.23,979.61,1013.23,279,19.75,16.65,-41,1
1660689179,83.88,979.53,1013.14,279,19.69,16.90,-43,1
1660689479,87.68,979.51,1013.12,279,19.49,17.41,-42,1
1660689779,83.09,979.42,1013.03,279,19.29,16.36,-41,1
1660690079,81.26,979.35,1012.97,279,19.31,16.03,-42,1
1660690379,82.70,979.36,1012.98,279,19.34,16.34,-44,1
1660690680,81.94,979.39,1013.01,279,19.29,16.15,-45,1
1660690980,79.72,979.35,1012.96,279,19.26,15.69,-47,1
1660691280,80.36,979.31,1012.92,279,19.25,15.80,-44,1
1660691580,88.17,979.28,1012.90,279,19.20,17.21,-42,1
1660691880,89.03,979.22,1012.83,279,18.95,17.12,-40,1
1660692180,89.89,979.17,1012.79,279,18.71,17.03,-44,1
1660692481,85.88,979.18,1012.80,279,18.65,16.26,-41,1
1660692781,83.51,979.18,1012.79,279,18.63,15.80,-40,1
1660693081,88.02,979.17,1012.79,279,18.61,16.60,-39,1
1660693381,90.89,979.17,1012.78,279,18.41,16.91,-46,1
1660693681,93.50,979.12,1012.73,279,18.10,17.05,-41,1
1660693981,89.81,979.15,1012.77,279,18.01,16.33,-41,1
1660694282,86.25,979.11,1012.73,279,18.05,15.73,-38,1
1660694582,84.66,979.14,1012.76,279,18.13,15.52,-46,1
1660694882,84.29,979.12,1012.73,279,18.19,15.51,-41,1
1660695182,82.72,979.07,1012.69,279,18.23,15.26,-43,1
1660695482,86.10,979.00,1012.62,279,18.17,15.82,-43,1
1660695782,89.93,979.05,1012.67,279,17.94,16.28,-42,1
1660696083,86.86,979.00,1012.61,279,17.75,15.55,-43,1
1660696383,85.63,979.00,1012.61,279,17.70,15.28,-42,1
1660696683,85.65,979.07,1012.69,279,17.71,15.29,-40,1
1660696983,82.81,979.12,1012.73,279,17.70,14.76,-43,1
1660697283,90.41,979.18,1012.80,279,17.56,15.99,-42,1
1660697583,87.05,979.19,1012.80,279,17.43,15.27,-42,1
1660697883,85.37,979.14,1012.76,279,17.42,14.95,-42,1
1660698184,90.72,979.21,1012.82,279,17.26,15.74,-41,1
1660698484,85.85,979.21,1012.82,279,17.19,14.81,-41,1
1660698784,92.54,979.17,1012.79,279,17.22,16.01,-46,1
1660699084,93.45,979.14,1012.76,279,17.08,16.03,-42,1
1660699384,94.17,979.25,1012.86,279,16.94,16.01,-40,1
1660699684,96.05,979.21,1012.82,279,16.78,16.16,-43,1
1660699984,94.81,979.19,1012.81,279,16.64,15.82,-39,1
1660700285,88.70,979.17,1012.78,279,16.62,14.76,-42,1
1660700585,96.08,979.18,1012.79,279,16.58,15.97,-41,1
1660700885,96.18,979.17,1012.78,279,16.43,15.83,-45,1
1660701185,92.42,979.16,1012.77,279,16.42,15.20,-42,1
1660701485,90.75,979.22,1012.83,279,16.50,15.00,-41,1
1660701785,91.33,979.22,1012.83,279,16.59,15.18,-44,1
1660702085,89.49,979.29,1012.91,279,16.64,14.92,-41,1
1660702386,87.58,979.32,1012.93,279,16.68,14.62,-47,1
1660702686,88.49,979.30,1012.91,279,16.72,14.82,-50,1
1660702986,89.47,979.32,1012.94,279,16.76,15.03,-50,1
1660703286,87.51,979.29,1012.90,279,16.75,14.68,-45,1
1660703586,86.03,979.35,1012.97,279,16.72,14.38,-45,1
1660703886,90.80,979.37,1012.99,279,16.65,15.15,-45,1
1660704186,90.07,979.33,1012.94,279,16.55,14.93,-42,1
1660704487,93.64,979.32,1012.94,279,16.53,15.51,-42,1
1660704787,92.74,979.38,1013.00,279,16.38,15.22,-47,1
1660705087,96.09,979.37,1012.99,279,16.25,15.64,-43,1
1660705387,97.39,979.39,1013.01,279,16.05,15.65,-41,1
1660705687,97.96,979.41,1013.02,279,15.94,15.63,-45,1
1660705987,97.92,979.44,1013.05,279,15.88,15.56,-40,1
1660706288,98.13,979.47,1013.08,279,15.84,15.56,-41,1
1660706588,94.98,979.53,1013.15,279,15.84,15.05,-43,1
1660706888,92.97,979.53,1013.14,279,15.90,14.78,-42,1
1660707188,91.54,979.48,1013.09,279,16.00,14.64,-41,1
1660707488,90.16,979.45,1013.06,279,16.08,14.48,-39,1
1660707788,89.41,979.48,1013.10,279,16.17,14.44,-45,1
1660708088,93.78,979.52,1013.14,279,16.18,15.19,-41,1
1660708388,95.54,979.54,1013.16,279,16.05,15.35,-41,1
1660708689,96.92,979.52,1013.13,279,16.09,15.61,-42,1
1660708989,95.98,979.48,1013.10,279,16.52,15.89,-44,1
1660709289,93.26,979.49,1013.11,279,17.13,16.05,-41,1
1660709589,90.89,979.54,1013.15,279,17.86,16.36,-39,1
1660709889,88.53,979.53,1013.15,279,18.72,16.80,-40,1
1660710189,87.14,979.59,1013.21,279,19.59,17.41,-40,1
1660710490,78.62,979.62,1013.24,279,20.39,16.57,-47,1
1660710790,77.95,979.65,1013.27,279,20.42,16.46,-42,1
1660711090,77.26,979.68,1013.29,279,20.78,16.67,-42,1
1660711390,79.95,979.73,1013.35,279,21.66,18.07,-38,1
1660711690,75.89,979.82,1013.43,279,22.84,18.38,-45,1
1660711990,76.03,979.78,1013.39,279,24.20,19.72,-43,1
1660712290,76.70,979.71,1013.32,279,25.52,21.14,-43,1
1660712591,71.83,979.71,1013.32,279,26.73,21.24,-46,1
1660712891,70.33,979.67,1013.28,279,27.87,21.99,-49,1
1660713191,60.65,979.72,1013.34,279,28.54,20.21,-46,1
1660713491,62.91,979.77,1013.39,279,28.67,20.92,-41,1
1660713791,55.82,979.77,1013.39,279,28.34,18.69,-43,1
1660714092,61.07,979.76,1013.38,279,28.17,19.97,-52,1
1660714392,61.35,979.82,1013.43,279,29.11,20.93,-44,1
1660714692,60.09,979.78,1013.39,279,30.48,21.88,-44,1
1660714992,54.51,979.78,1013.40,279,31.72,21.44,-47,1
1660715292,53.77,979.81,1013.42,279,32.73,22.15,-44,1
1660715592,51.62,979.82,1013.43,279,33.40,22.09,-41,1
1660715892,51.29,979.83,1013.45,279,33.87,22.42,-49,1
1660716192,49.77,979.79,1013.40,279,34.34,22.36,-48,1
1660716493,44.08,979.73,1013.34,279,34.65,20.66,-48,1
1660716793,45.34,979.81,1013.43,279,34.90,21.34,-51,1
1660717093,43.58,979.78,1013.39,279,35.15,20.92,-45,1
1660717393,41.98,979.75,1013.36,279,35.44,20.57,-47,1
1660717693,41.39,979.77,1013.38,279,35.49,20.39,-51,1
1660717993,41.02,979.73,1013.34,279,35.55,20.30,-48,1
1660718294,40.66,979.73,1013.34,279,35.67,20.26,-42,1
1660718594,39.88,979.78,1013.39,279,35.89,20.14,-50,1
1660718894,39.59,979.76,1013.37,279,36.03,20.15,-47,1
1660719194,38.75,979.77,1013.39,279,35.90,19.69,-45,1
1660719494,39.28,979.81,1013.43,279,35.60,19.64,-48,1
1660719794,39.01,979.85,1013.47,279,35.38,19.33,-47,1
1660720095,40.23,979.83,1013.44,279,34.83,19.34,-47,1
1660720395,41.04,979.80,1013.42,279,35.00,19.81,-46,1
1660720695,39.96,979.87,1013.49,279,35.22,19.58,-47,1
1660720995,40.85,979.81,1013.43,279,35.15,19.87,-43,1
1660721295,39.24,979.82,1013.43,279,35.19,19.26,-48,1
1660721595,41.49,979.79,1013.41,279,34.85,19.85,-45,1
1660721896,40.92,979.87,1013.49,279,34.04,18.91,-49,1
1660722196,43.98,979.87,1013.48,279,33.26,19.37,-43,1
1660722496,42.96,979.88,1013.49,279,33.44,19.15,-48,1
1660722796,43.59,979.88,1013.50,279,32.73,18.75,-46,1
1660723096,45.11,979.99,1013.60,279,31.65,18.32,-50,1
1660723399,48.11,979.99,1013.60,279,30.63,18.42,-44,1
1660723699,49.00,979.93,1013.55,279,30.38,18.48,-47,1
1660723999,49.34,979.96,1013.58,279,30.34,18.56,-47,1
1660724300,51.14,979.97,1013.59,279,29.79,18.63,-45,1
1660724600,54.11,979.99,1013.60,279,29.07,18.87,-45,1
1660724900,53.38,979.94,1013.55,279,29.04,18.62,-41,1
1660725200,52.35,979.84,1013.45,279,29.76,18.98,-46,1
1660725500,52.21,979.95,1013.57,279,30.11,19.25,-44,1
1660725800,51.67,979.98,1013.60,279,29.84,18.84,-46,1
1660726100,52.08,980.00,1013.62,279,29.58,18.73,-43,1
1660726401,53.64,980.04,1013.65,279,29.16,18.81,-44,1
1660726701,53.27,980.03,1013.65,279,29.53,19.04,-42,1
1660727001,52.85,980.10,1013.71,279,29.89,19.25,-45,1
1660727301,50.44,980.06,1013.67,279,29.84,18.45,-45,1
1660727601,50.93,980.00,1013.61,279,29.98,18.74,-43,1
1660727901,51.40,979.98,1013.60,279,30.15,19.04,-44,1
1660728202,50.42,979.98,1013.60,279,30.30,18.87,-49,1
1660728502,48.00,980.05,1013.66,279,30.21,18.00,-46,1
1660728802,50.35,980.08,1013.69,279,30.59,19.11,-44,1
1660729102,49.18,980.05,1013.67,279,31.18,19.28,-47,1
1660729402,48.37,980.08,1013.69,279,31.88,19.65,-50,1
1660729702,47.43,980.07,1013.68,279,32.41,19.81,-44,1
1660730002,44.01,980.07,1013.69,279,31.91,18.16,-43,1
1660730302,48.06,980.06,1013.68,279,31.13,18.86,-50,1
1660730603,48.12,980.03,1013.64,279,31.19,18.94,-50,1
1660730903,48.35,979.98,1013.59,279,31.24,19.06,-46,1
1660731203,48.23,980.04,1013.66,279,31.98,19.69,-42,1
1660731503,46.44,980.08,1013.69,279,32.69,19.73,-46,1
1660731803,44.08,980.05,1013.67,279,33.21,19.36,-43,1
1660732104,44.36,980.07,1013.68,279,33.65,19.86,-46,1
1660732404,43.87,980.14,1013.75,279,33.58,19.62,-48,1
1660732704,42.37,980.17,1013.78,279,33.26,18.77,-43,1
1660733004,44.01,980.19,1013.81,279,33.04,19.18,-51,1
1660733304,42.45,980.11,1013.73,279,32.70,18.30,-48,1
1660733604,44.68,980.10,1013.72,279,32.89,19.29,-47,1
1660733904,42.50,980.07,1013.69,279,33.67,19.18,-43,1
1660734205,43.30,980.15,1013.76,279,33.26,19.12,-42,1
1660734505,41.90,980.10,1013.71,279,33.70,18.98,-48,1
1660734805,41.77,980.19,1013.80,279,33.99,19.19,-45,1
1660735105,40.60,980.07,1013.68,279,34.48,19.18,-43,1
1660735405,40.21,980.12,1013.74,279,34.41,18.96,-44,1
1660735706,39.01,980.19,1013.80,279,34.34,18.41,-46,1
1660736006,41.89,980.30,1013.92,279,32.91,18.27,-43,1
1660736306,47.84,980.35,1013.96,279,30.33,18.06,-43,1
1660736606,51.79,980.22,1013.84,279,29.18,18.27,-43,1
1660736906,52.27,980.10,1013.72,279,28.93,18.18,-46,1
1660737206,54.40,980.19,1013.80,279,28.49,18.41,-42,1
1660737507,55.19,980.12,1013.73,279,28.24,18.41,-42,1
1660737807,55.12,980.14,1013.76,279,28.36,18.51,-47,1
1660738107,54.13,980.14,1013.76,279,28.70,18.53,-43,1
1660738407,53.11,980.16,1013.77,279,28.98,18.49,-45,1
1660738707,52.99,980.12,1013.74,279,28.98,18.45,-43,1
1660739008,52.10,980.11,1013.73,279,29.62,18.77,-44,1
1660739308,50.94,980.33,1013.94,279,29.51,18.31,-41,1
1660739608,51.78,980.33,1013.94,279,29.47,18.53,-43,1
1660739908,51.80,980.49,1014.10,279,29.78,18.82,-44,1
1660740208,50.41,980.52,1014.14,279,30.25,18.82,-45,1
1660740508,50.09,980.52,1014.13,279,30.67,19.10,-42,1
1660740808,49.86,980.55,1014.16,279,30.93,19.27,-47,1
1660741109,49.70,980.47,1014.09,279,31.14,19.41,-47,1
1660741409,50.11,980.46,1014.08,279,31.10,19.50,-44,1
1660741709,50.66,980.42,1014.03,279,30.92,19.51,-43,1
1660742009,50.74,980.55,1014.16,279,30.79,19.42,-43,1
1660742309,51.70,980.57,1014.18,279,30.76,19.70,-48,1
1660742610,51.53,980.62,1014.24,279,30.81,19.69,-46,1
1660742910,51.10,980.55,1014.16,279,30.83,19.57,-45,1
1660743210,51.40,980.59,1014.20,279,30.65,19.50,-44,1
1660743510,52.16,980.50,1014.11,279,30.59,19.68,-47,1
1660743810,51.99,980.49,1014.11,279,30.74,19.77,-45,1
1660744110,51.55,980.44,1014.05,279,31.00,19.87,-44,1
1660744410,49.84,980.43,1014.04,279,31.44,19.73,-46,1
1660744711,49.21,980.43,1014.04,279,31.72,19.78,-45,1
1660745011,49.21,980.45,1014.07,279,31.90,19.94,-47,1
1660745311,47.61,980.44,1014.05,279,31.91,19.42,-44,1
1660745611,48.92,980.45,1014.07,279,31.84,19.79,-44,1
1660745912,49.10,980.48,1014.09,279,31.78,19.80,-47,1
1660746212,48.66,980.41,1014.02,279,31.75,19.62,-47,1
1660746512,49.09,980.41,1014.02,279,31.75,19.77,-47,1
1660746812,48.36,980.40,1014.02,279,32.02,19.77,-49,1
1660747112,46.94,980.39,1014.00,279,32.25,19.50,-46,1
1660747413,43.81,980.44,1014.06,279,32.04,18.21,-45,1
1660747713,46.24,980.51,1014.13,279,32.02,19.05,-45,1
1660748013,43.92,980.50,1014.11,279,31.92,18.14,-45,1
1660748313,44.32,980.47,1014.08,279,31.63,18.02,-43,1
1660748613,47.23,980.42,1014.03,279,31.06,18.52,-48,1
1660748913,47.80,980.35,1013.96,279,30.91,18.57,-43,1
1660749214,47.66,980.34,1013.95,279,31.15,18.75,-44,1
1660749514,47.35,980.38,1013.99,279,31.30,18.78,-44,1
1660749814,47.84,980.46,1014.08,279,31.29,18.93,-41,1
1660750114,48.16,980.41,1014.02,279,31.15,18.91,-43,1
1660750414,48.50,980.46,1014.07,279,31.06,18.94,-45,1
1660750714,49.06,980.44,1014.06,279,30.88,18.96,-50,1
1660751014,49.56,980.44,1014.06,279,30.69,18.95,-47,1
1660751315,50.75,980.42,1014.04,279,30.71,19.35,-45,1
1660751615,51.15,980.34,1013.95,279,30.67,19.44,-50,1
1660751915,50.58,980.31,1013.92,279,30.51,19.11,-44,1
1660752215,51.05,980.36,1013.98,279,30.51,19.26,-47,1
1660752515,50.45,980.41,1014.03,279,30.56,19.12,-41,1
1660752816,49.85,980.44,1014.05,279,30.50,18.87,-44,1
1660753116,50.27,980.45,1014.07,279,30.49,19.00,-47,1
1660753416,49.81,980.47,1014.08,279,30.46,18.82,-46,1
1660753716,48.86,980.45,1014.07,279,30.45,18.50,-41,1
1660754016,49.78,980.47,1014.09,279,30.08,18.46,-46,1
1660754316,51.22,980.54,1014.15,279,29.81,18.67,-47,1
1660754616,50.87,980.46,1014.08,279,29.34,18.13,-44,1
1660754917,52.42,980.45,1014.07,279,28.85,18.16,-47,1
1660755217,54.73,980.44,1014.05,279,28.38,18.41,-41,1
1660755517,54.73,980.44,1014.06,279,28.25,18.29,-42,1
1660755817,54.97,980.49,1014.11,279,28.28,18.39,-45,1
1660756117,55.77,980.61,1014.23,279,28.44,18.77,-46,1
1660756418,55.88,980.72,1014.33,279,28.51,18.86,-48,1
1660756718,54.95,980.76,1014.37,279,28.53,18.61,-47,1
1660757018,54.94,980.80,1014.41,279,28.51,18.59,-40,1
1660757318,54.67,980.78,1014.40,279,28.43,18.44,-46,1
1660757618,57.49,980.87,1014.48,279,28.32,19.14,-46,1
1660757918,57.59,980.87,1014.48,279,27.97,18.84,-44,1
1660758218,58.58,980.82,1014.44,279,27.49,18.67,-41,1
1660758519,58.62,980.88,1014.49,279,27.10,18.31,-45,1
1660758819,58.42,980.89,1014.51,279,27.01,18.18,-43,1
1660759119,60.26,981.04,1014.65,279,26.91,18.57,-43,1
1660759419,59.35,981.11,1014.72,279,26.67,18.11,-41,1
1660759719,61.65,981.15,1014.76,279,26.20,18.27,-47,1
1660760019,62.11,981.19,1014.80,279,25.63,17.85,-42,1
1660760319,62.42,981.20,1014.82,279,25.44,17.75,-44,1
1660760620,68.18,981.24,1014.85,279,25.03,18.77,-41,1
1660760920,72.00,981.22,1014.83,279,24.22,18.87,-39,1
1660761220,71.88,981.22,1014.83,279,23.79,18.43,-41,1
1660761520,70.06,981.27,1014.89,279,23.64,17.88,-44,1
1660761820,75.41,981.29,1014.91,279,23.47,18.89,-47,1
1660762120,76.94,981.23,1014.85,279,23.00,18.75,-49,1
1660762421,75.45,981.25,1014.87,279,22.62,18.08,-42,1
1660762721,74.96,981.26,1014.87,279,22.57,17.92,-44,1
1660763021,75.44,981.34,1014.95,279,22.48,17.94,-45,1
1660763321,75.28,981.41,1015.03,279,22.20,17.63,-48,1
1660763621,78.39,981.47,1015.08,279,22.15,18.23,-44,1
1660763921,79.39,981.43,1015.04,279,21.99,18.28,-42,1
1660764222,83.33,981.47,1015.08,279,21.64,18.71,-43,1
1660764522,85.81,981.48,1015.10,279,21.22,18.77,-48,1
1660764822,88.47,981.58,1015.19,279,20.90,18.94,-40,1
1660765122,89.26,981.67,1015.28,279,20.69,18.87,-41,1
1660765422,89.75,981.72,1015.33,279,20.59,18.86,-44,1
1660765722,87.97,981.81,1015.42,279,20.55,18.50,-41,1
1660766022,80.07,981.81,1015.42,279,20.74,17.20,-42,1
1660766323,77.85,981.85,1015.47,279,21.04,17.04,-42,1
1660766623,76.28,981.95,1015.57,279,21.26,16.93,-42,1
1660766923,80.91,981.95,1015.57,279,21.29,17.90,-40,1
1660767223,79.60,981.95,1015.57,279,21.18,17.53,-44,1
1660767523,75.40,981.96,1015.58,279,21.18,16.67,-41,1
1660767823,74.99,981.97,1015.58,279,21.29,16.69,-41,1
1660768124,75.96,982.00,1015.62,279,21.35,16.95,-43,1
1660768424,76.55,982.01,1015.62,279,21.32,17.05,-43,1
1660768724,74.45,981.97,1015.58,279,21.28,16.57,-41,1
1660769024,76.02,982.01,1015.62,279,21.18,16.80,-42,1
1660769324,80.34,982.08,1015.69,279,20.84,17.35,-41,1
1660769624,78.24,982.06,1015.68,279,20.59,16.68,-41,1
1660769925,74.92,982.16,1015.78,279,20.58,15.99,-41,1
1660770225,77.59,982.30,1015.91,279,20.67,16.63,-43,1
1660770525,80.57,982.35,1015.96,279,20.64,17.20,-44,1
1660770825,78.39,982.27,1015.88,279,20.62,16.74,-42,1
1660771125,85.72,982.24,1015.86,279,20.55,18.09,-42,1
1660771425,87.66,982.28,1015.90,279,20.18,18.08,-41,1
1660771725,89.75,982.21,1015.82,279,19.93,18.21,-41,1
1660772026,84.49,982.18,1015.80,279,19.80,17.13,-41,1
1660772326,82.85,982.14,1015.76,279,19.91,16.92,-44,1
1660772626,80.79,982.13,1015.75,279,20.07,16.68,-44,1
1660772926,88.87,982.11,1015.72,279,20.03,18.15,-44,1
1660773226,87.29,982.05,1015.67,279,19.79,17.63,-43,1
1660773526,83.49,981.93,1015.55,279,19.76,16.90,-45,1
1660773826,82.39,981.93,1015.55,279,19.85,16.78,-44,1
1660774127,82.52,981.93,1015.54,279,19.89,16.84,-43,1
1660774427,81.22,981.96,1015.58,279,19.87,16.57,-43,1
1660774727,82.58,981.96,1015.58,279,19.90,16.86,-39,1
1660775027,81.18,981.88,1015.49,279,19.90,16.59,-41,1
1660775327,83.44,981.86,1015.48,279,19.81,16.94,-45,1
1660775627,81.00,981.78,1015.39,279,19.67,16.33,-42,1
1660775928,79.23,981.77,1015.38,279,19.65,15.97,-43,1
1660776228,79.69,981.63,1015.25,279,19.64,16.05,-41,1
1660776528,78.59,981.58,1015.20,279,19.54,15.73,-42,1
1660776828,82.83,981.57,1015.19,279,19.46,16.48,-43,1
1660777128,81.30,981.62,1015.24,279,19.34,16.07,-40,1
1660777428,81.85,981.61,1015.23,279,19.28,16.12,-45,1
1660777729,78.98,981.65,1015.27,279,19.22,15.50,-44,1
1660778029,84.68,981.67,1015.28,279,19.19,16.56,-43,1
1660778329,88.04,981.60,1015.21,279,19.00,16.99,-44,1
1660778629,89.56,981.53,1015.14,279,18.76,17.02,-42,1
1660778929,87.13,981.48,1015.10,279,18.49,16.32,-43,1
1660779229,82.55,981.41,1015.02,279,18.46,15.45,-43,1
1660779529,86.06,981.42,1015.04,279,18.52,16.16,-41,1
1660779830,83.63,981.46,1015.07,279,18.51,15.70,-42,1
1660780130,83.86,981.57,1015.18,279,18.53,15.76,-44,1
1660780430,83.28,981.56,1015.17,279,18.50,15.63,-40,1
1660780730,83.29,981.66,1015.27,279,18.50,15.63,-43,1
1660781030,81.38,981.77,1015.39,279,18.48,15.25,-41,1
1660781330,89.04,981.71,1015.33,279,18.35,16.53,-40,1
1660781631,91.07,981.69,1015.30,279,18.04,16.58,-41,1
1660781931,91.53,981.74,1015.35,279,17.89,16.51,-40,1
1660782231,91.80,981.66,1015.27,279,17.76,16.42,-43,1
1660782531,86.36,981.71,1015.32,279,17.75,15.46,-40,1
1660782831,87.83,981.85,1015.46,279,17.79,15.76,-40,1
1660783131,84.70,982.01,1015.63,279,17.81,15.21,-42,1
1660783431,87.66,982.04,1015.65,279,17.84,15.78,-41,1
1660783731,85.17,982.05,1015.67,279,17.84,15.33,-41,1
1660784032,83.75,982.04,1015.66,279,17.81,15.04,-41,1
1660784332,84.50,982.12,1015.74,279,17.75,15.12,-40,1
1660784632,86.69,982.07,1015.69,279,17.72,15.49,-43,1
1660784932,89.91,982.11,1015.73,279,17.57,15.91,-43,1
1660785232,92.36,982.07,1015.68,279,17.33,16.09,-43,1
1660785532,94.06,982.09,1015.70,279,17.12,16.17,-40,1
1660785832,91.33,982.11,1015.73,279,17.02,15.61,-39,1
1660786133,92.43,982.08,1015.69,279,17.02,15.80,-40,1
1660786433,88.05,982.19,1015.80,279,17.00,15.02,-40,1
1660786733,87.04,982.17,1015.79,279,17.05,14.89,-45,1
1660787033,88.66,982.16,1015.77,279,17.08,15.21,-40,1
1660787333,86.46,982.11,1015.72,279,17.09,14.83,-42,1
1660787633,85.60,982.07,1015.69,279,17.11,14.69,-41,1
1660787933,93.14,982.09,1015.70,279,17.02,15.92,-40,1
1660788234,92.81,982.08,1015.70,279,16.80,15.64,-44,1
1660788534,93.48,982.08,1015.69,279,16.69,15.65,-42,1
1660788834,89.53,982.08,1015.70,279,16.68,14.96,-39,1
1660789134,89.30,982.17,1015.79,279,16.70,14.94,-43,1
1660789434,87.17,982.06,1015.68,279,16.73,14.60,-40,1
1660789734,92.35,982.01,1015.62,279,16.70,15.47,-43,1
1660790034,95.30,981.95,1015.56,279,16.57,15.83,-39,1
1660790335,93.29,981.81,1015.43,279,16.43,15.36,-43,1
1660790635,88.73,981.84,1015.45,279,16.42,14.57,-41,1
1660790935,88.40,981.87,1015.48,279,16.49,14.58,-45,1
1660791235,88.94,982.02,1015.63,279,16.52,14.70,-40,1
1660791535,88.56,982.01,1015.62,279,16.52,14.64,-40,1
1660791835,86.72,982.10,1015.71,279,16.51,14.30,-43,1
1660792136,87.70,982.15,1015.76,279,16.50,14.47,-44,1
1660792436,87.26,982.07,1015.68,279,16.47,14.36,-46,1
1660792736,90.13,982.06,1015.67,279,16.44,14.83,-39,1
1660793036,94.43,982.02,1015.63,279,16.33,15.45,-39,1
1660793336,91.92,982.05,1015.66,279,16.18,14.88,-41,1
1660793636,90.50,982.04,1015.66,279,16.15,14.61,-45,1
1660793936,89.57,982.03,1015.65,279,16.18,14.48,-45,1
1660794237,91.85,982.10,1015.72,279,16.22,14.91,-42,1
1660794537,87.91,982.19,1015.81,279,16.24,14.25,-41,1
1660794837,88.01,982.14,1015.76,279,16.31,14.33,-42,1
1660795137,88.85,982.19,1015.81,279,16.50,14.67,-41,1
1660795437,88.29,982.23,1015.84,279,17.05,15.11,-41,1
1660795737,88.14,982.09,1015.71,279,17.69,15.72,-45,1
1660796038,86.55,982.14,1015.76,279,18.25,15.98,-45,1
1660796338,86.01,982.15,1015.77,279,18.99,16.61,-40,1
1660796638,84.13,982.27,1015.89,279,19.88,17.14,-41,1
1660796938,83.13,982.40,1016.02,279,20.86,17.91,-42,1
1660797238,80.64,982.37,1015.98,279,21.85,18.39,-48,1
1660797538,78.35,982.33,1015.95,279,22.84,18.89,-42,1
1660797839,76.92,982.36,1015.98,279,23.77,19.50,-43,1
1660798139,71.51,982.37,1015.99,279,24.77,19.29,-46,1
1660798439,70.17,982.40,1016.01,279,25.74,19.91,-48,1
1660798739,66.99,982.38,1015.99,279,26.74,20.12,-46,1
1660799039,59.96,982.33,1015.94,279,27.69,19.23,-42,1
1660799339,62.00,982.39,1016.01,279,28.52,20.55,-45,1
1660799639,64.47,982.43,1016.04,279,29.43,22.04,-42,1
1660799940,61.11,982.47,1016.08,279,30.11,21.81,-54,1
1660800240,55.90,982.49,1016.10,279,30.59,20.80,-51,1
1660800540,54.74,982.47,1016.09,279,31.06,20.89,-52,1
1660800840,52.91,982.51,1016.13,279,31.71,20.94,-51,1
1660801140,53.14,982.53,1016.15,279,32.21,21.48,-47,1
1660801440,44.91,982.55,1016.16,279,32.71,19.21,-47,1
1660801740,48.15,982.51,1016.12,279,32.90,20.50,-45,1
1660802041,46.71,982.45,1016.06,279,33.35,20.42,-45,1
1660802341,45.31,982.45,1016.06,279,33.48,20.05,-44,1
1660802641,44.87,982.44,1016.06,279,33.92,20.29,-47,1
1660802941,44.96,982.51,1016.13,279,34.54,20.88,-48,1
1660803241,43.93,982.44,1016.06,279,35.12,21.02,-48,1
1660805057,40.54,982.50,1016.12,279,34.35,19.03,-44,1
1660805357,40.54,982.58,1016.19,279,33.73,18.48,-45,1
1660805657,42.10,982.57,1016.18,279,33.25,18.66,-47,1
1660805957,42.23,982.62,1016.24,279,34.01,19.39,-47,1
1660806257,40.48,982.68,1016.30,279,34.62,19.25,-48,1
1660806557,38.69,982.71,1016.33,279,34.71,18.61,-46,1
1660806858,39.38,982.77,1016.39,279,34.42,18.63,-46,1
1660807158,39.79,982.73,1016.34,279,34.10,18.51,-48,1
1660807458,40.25,982.77,1016.38,279,33.74,18.38,-46,1
1660807758,41.19,982.74,1016.36,279,33.21,18.27,-47,1
1660808058,41.73,982.85,1016.46,279,32.93,18.23,-44,1
1660808358,41.50,982.80,1016.42,279,33.28,18.46,-47,1
1660808659,41.79,982.78,1016.39,279,32.65,18.00,-48,1
1660808959,42.25,982.81,1016.43,279,32.39,17.95,-47,1
1660809259,42.74,982.74,1016.35,279,31.85,17.64,-43,1
1660809559,43.71,982.76,1016.38,279,31.51,17.69,-46,1
1660809859,43.81,982.80,1016.41,279,31.22,17.47,-46,1
1660810159,42.92,982.86,1016.47,279,31.13,17.06,-47,1
1660810460,44.68,982.90,1016.52,279,31.00,17.58,-50,1
1660810760,44.08,982.88,1016.50,279,31.66,17.96,-44,1
1660811060,43.38,982.87,1016.49,279,31.90,17.92,-48,1
1660811360,42.61,982.81,1016.43,279,31.70,17.46,-46,1
1660811660,41.76,982.89,1016.50,279,31.07,16.58,-45,1
1660811960,44.53,982.86,1016.47,279,30.34,16.93,-46,1
1660812261,45.57,982.76,1016.38,279,29.85,16.85,-44,1
1660812561,46.10,982.72,1016.33,279,30.09,17.25,-43,1
1660812861,45.72,982.81,1016.43,279,30.61,17.59,-46,1
1660813161,44.31,982.81,1016.42,279,30.92,17.38,-43,1
1660813461,41.34,982.73,1016.34,279,31.67,16.96,-43,1
1660813761,41.02,982.76,1016.37,279,31.47,16.65,-46,1
1660814062,41.61,982.68,1016.30,279,30.69,16.18,-44,1
1660814362,43.56,982.64,1016.25,279,30.61,16.83,-44,1
1660814662,42.79,982.64,1016.26,279,31.26,17.13,-45,1
1660814962,41.21,982.63,1016.24,279,31.70,16.93,-51,1
1660815262,39.09,982.68,1016.30,279,31.98,16.35,-46,1
1660815562,41.07,982.67,1016.28,279,32.14,17.27,-47,1
1660815862,40.75,982.64,1016.25,279,32.60,17.56,-46,1
1660816163,39.40,982.63,1016.25,279,32.77,17.18,-45,1
1660816463,38.94,982.66,1016.27,279,32.39,16.65,-49,1
1660816763,41.02,982.66,1016.28,279,31.62,16.79,-44,1
1660817063,41.34,982.58,1016.19,279,31.78,17.05,-49,1
1660817363,40.64,982.66,1016.27,279,32.37,17.31,-47,1
1660817664,39.95,982.65,1016.27,279,32.43,17.09,-44,1
1660817964,39.59,982.61,1016.23,279,32.11,16.67,-43,1
1660818264,40.38,982.66,1016.27,279,32.40,17.24,-42,1
1660818564,39.30,982.70,1016.31,279,33.35,17.65,-47,1
1660818864,37.12,982.70,1016.31,279,33.64,17.01,-46,1
1660819164,36.73,982.72,1016.33,279,34.47,17.57,-46,1
1660819465,36.74,982.77,1016.38,279,34.18,17.32,-47,1
1660819765,36.01,982.79,1016.40,279,33.52,16.42,-44,1
1660820065,37.55,982.83,1016.45,279,33.28,16.87,-44,1
1660820365,37.77,982.78,1016.39,279,32.95,16.67,-49,1
1660820666,38.32,982.62,1016.24,279,32.44,16.44,-44,1
1660820966,39.11,982.51,1016.13,279,32.85,17.13,-46,1
1660821266,37.76,982.52,1016.13,279,33.46,17.11,-42,1
1660821566,35.78,982.45,1016.07,279,34.07,16.80,-46,1
1660821866,37.27,982.51,1016.12,279,33.07,16.56,-45,1
1660822167,38.39,982.38,1015.99,279,32.20,16.26,-45,1
1660822467,39.55,982.26,1015.87,279,31.75,16.33,-45,1
1660822767,40.30,982.15,1015.76,279,31.57,16.46,-45,1
1660823067,38.75,982.18,1015.79,279,32.13,16.35,-47,1
1660823367,39.67,982.25,1015.87,279,32.22,16.80,-42,1
1660823667,39.42,982.24,1015.85,279,32.21,16.69,-44,1
1660823968,38.65,982.17,1015.78,279,32.26,16.42,-46,1
1660824268,39.45,982.18,1015.79,279,32.38,16.85,-42,1
1660824568,39.04,982.11,1015.73,279,33.20,17.41,-45,1
1660824868,38.05,982.00,1015.62,279,34.65,18.29,-44,1
1660825169,34.96,981.96,1015.58,279,35.97,18.10,-44,1
1660825469,33.79,981.92,1015.54,279,35.76,17.38,-45,1
1660825769,32.99,981.93,1015.54,279,35.13,16.45,-44,1
1660826069,34.72,981.78,1015.39,279,34.11,16.37,-47,1
1660826369,36.24,981.70,1015.31,279,33.71,16.69,-44,1
1660826669,35.87,981.68,1015.29,279,33.91,16.70,-44,1
1660826970,35.59,981.56,1015.18,279,33.28,16.02,-44,1
1660827270,36.88,981.50,1015.11,279,32.58,15.97,-48,1
1660827570,36.94,981.37,1014.98,279,32.60,16.01,-43,1
1660827870,36.76,981.38,1015.00,279,32.46,15.81,-44,1
1660828170,37.21,981.28,1014.90,279,32.31,15.87,-46,1
1660828471,37.16,981.24,1014.86,279,32.36,15.89,-42,1
1660828771,37.08,981.26,1014.87,279,32.40,15.89,-48,1
1660829071,38.20,981.25,1014.87,279,31.67,15.71,-47,1
1660829371,39.93,981.29,1014.91,279,31.30,16.08,-43,1
1660829671,40.16,981.34,1014.96,279,31.01,15.91,-44,1
1660829971,40.60,981.29,1014.91,279,30.82,15.91,-46,1
1660830272,41.98,981.16,1014.78,279,30.87,16.48,-43,1
1660830572,41.30,981.21,1014.83,279,31.00,16.34,-44,1
1660830872,40.75,981.21,1014.82,279,30.88,16.02,-47,1
1660831172,41.59,981.25,1014.87,279,30.70,16.18,-44,1
1660831472,42.92,981.30,1014.92,279,30.61,16.60,-44,1
1660831772,42.60,981.43,1015.04,279,30.69,16.55,-45,1
1660832073,42.02,981.43,1015.05,279,30.93,16.55,-44,1
1660832373,42.16,981.47,1015.09,279,31.17,16.82,-46,1
1660832673,41.58,981.53,1015.15,279,31.32,16.73,-46,1
1660832973,41.69,981.59,1015.21,279,31.21,16.68,-47,1
1660833273,39.97,981.61,1015.22,279,31.17,15.98,-46,1
1660833574,41.23,981.58,1015.19,279,31.17,16.47,-47,1
1660833874,41.91,981.53,1015.15,279,31.19,16.74,-46,1
1660834174,40.57,981.55,1015.17,279,31.42,16.43,-43,1
1660834777,41.85,981.56,1015.17,279,30.98,16.53,-43,1
1660835077,41.94,981.64,1015.25,279,30.92,16.51,-44,1
1660835377,42.05,981.62,1015.24,279,30.89,16.52,-46,1
1660835677,42.43,981.63,1015.24,279,30.95,16.72,-45,1
1660835978,42.06,981.53,1015.14,279,31.17,16.78,-44,1
1660836278,41.50,981.48,1015.10,279,31.15,16.55,-44,1
1660836578,40.87,981.37,1014.98,279,30.98,16.16,-47,1
1660836878,42.29,981.31,1014.92,279,30.76,16.50,-46,1
1660837178,42.13,981.27,1014.88,279,30.71,16.39,-48,1
1660837479,42.26,981.38,1015.00,279,30.61,16.35,-46,1
1660837779,42.37,981.36,1014.98,279,30.43,16.23,-44,1
1660838079,42.50,981.36,1014.98,279,30.49,16.33,-45,1
1660838379,42.84,981.40,1015.02,279,30.48,16.45,-46,1
1660838679,42.92,981.38,1014.99,279,30.34,16.35,-42,1
1660838979,43.51,981.40,1015.02,279,30.26,16.49,-49,1
1660839280,43.13,981.41,1015.03,279,30.33,16.42,-45,1
1660839580,43.06,981.51,1015.12,279,30.23,16.31,-46,1
1660839880,43.38,981.47,1015.09,279,30.04,16.25,-43,1
1660840180,43.54,981.36,1014.97,279,29.92,16.20,-45,1
1660840480,43.94,981.36,1014.97,279,29.87,16.30,-47,1
1660840780,44.17,981.35,1014.97,279,29.70,16.23,-46,1
1660841080,44.88,981.42,1015.03,279,29.61,16.40,-45,1
1660841381,45.96,981.33,1014.95,279,29.50,16.67,-46,1
1660841681,46.00,981.34,1014.96,279,29.36,16.56,-46,1
1660841981,45.41,981.32,1014.93,279,29.32,16.32,-43,1
1660842281,45.69,981.37,1014.98,279,29.32,16.42,-49,1
1660842581,46.59,981.39,1015.00,279,29.24,16.65,-46,1
1660842882,48.95,981.38,1014.99,279,28.99,17.20,-49,1
1660843182,47.87,981.36,1014.98,279,28.61,16.50,-46,1
1660843482,51.25,981.36,1014.97,279,28.26,17.25,-46,1
1660843782,51.87,981.47,1015.08,279,28.03,17.23,-45,1
1660844082,52.10,981.50,1015.12,279,27.89,17.18,-46,1
1660844382,53.35,981.43,1015.04,279,27.57,17.26,-45,1
1660844682,52.77,981.46,1015.07,279,27.30,16.83,-46,1
1660844983,53.71,981.47,1015.08,279,27.18,17.00,-46,1
1660845283,55.33,981.48,1015.10,279,26.81,17.13,-45,1
1660845583,55.43,981.38,1014.99,279,26.53,16.89,-44,1
1660845883,57.18,981.45,1015.06,279,26.17,17.05,-43,1
1660846183,55.60,981.53,1015.15,279,25.91,16.37,-43,1
1660846483,55.70,981.51,1015.13,279,25.83,16.32,-41,1
1660846784,56.21,981.52,1015.13,279,25.69,16.33,-45,1
1660847084,55.76,981.53,1015.15,279,25.61,16.13,-44,1
1660847384,58.89,981.51,1015.12,279,25.42,16.81,-46,1
1660847684,56.92,981.47,1015.09,279,25.22,16.09,-43,1
1660847984,59.98,981.46,1015.08,279,25.10,16.80,-43,1
1660848284,59.19,981.48,1015.09,279,24.91,16.42,-45,1
1660848584,59.22,981.47,1015.09,279,24.85,16.37,-42,1
1660848885,61.74,981.40,1015.01,279,24.63,16.82,-42,1
1660849185,62.39,981.39,1015.01,279,24.48,16.84,-44,1
1660849485,60.65,981.48,1015.10,279,24.34,16.27,-43,1
1660849785,64.01,981.60,1015.21,279,24.19,16.97,-45,1
1660850085,61.35,981.63,1015.24,279,24.11,16.23,-41,1
1660850385,63.61,981.66,1015.28,279,24.11,16.80,-41,1
1660850686,61.78,981.75,1015.36,279,24.13,16.36,-43,1
1660850986,66.16,981.82,1015.44,279,23.90,17.22,-45,1
1660851286,68.27,981.89,1015.50,279,23.39,17.23,-48,1
1660851586,71.34,981.94,1015.55,279,22.90,17.45,-45,1
1660851886,72.92,981.92,1015.54,279,22.53,17.45,-43,1
1660852186,73.58,981.86,1015.47,279,22.25,17.32,-47,1
1660852487,76.42,981.95,1015.57,279,21.82,17.50,-50,1
1660852787,77.38,981.88,1015.50,279,21.62,17.51,-48,1
1660853087,77.13,981.89,1015.50,279,21.51,17.35,-48,1
1660853387,78.48,981.89,1015.50,279,21.41,17.53,-45,1
1660853687,78.91,981.83,1015.44,279,21.31,17.52,-43,1
1660853987,76.91,981.65,1015.27,279,21.19,17.00,-47,1
1660854288,77.70,981.50,1015.12,279,21.21,17.18,-47,1
1660854588,77.24,981.35,1014.96,279,21.39,17.26,-48,1
1660854888,77.71,981.24,1014.85,279,21.35,17.31,-47,1
1660855188,78.04,981.24,1014.85,279,21.28,17.31,-44,1
1660855488,77.23,981.11,1014.72,279,21.28,17.15,-45,1
1660855788,76.11,981.14,1014.75,279,21.36,17.00,-47,1
1660856088,75.48,981.05,1014.66,279,21.51,17.01,-45,1
1660856389,75.99,980.94,1014.56,279,21.46,17.07,-45,1
1660856689,78.58,980.96,1014.58,279,21.12,17.27,-41,1
1660856989,78.80,981.00,1014.61,279,20.87,17.07,-44,1
1660857289,81.45,980.90,1014.51,279,20.54,17.27,-44,1
1660857589,82.91,981.04,1014.66,279,20.26,17.28,-41,1
1660857890,84.11,981.04,1014.66,279,20.01,17.26,-42,1
1660858190,85.97,981.03,1014.64,279,19.86,17.46,-47,1
1660858490,86.02,981.03,1014.64,279,19.74,17.35,-42,1
1660858790,87.31,980.99,1014.60,279,19.62,17.47,-39,1
1660859090,88.00,981.03,1014.64,279,19.55,17.52,-44,1
1660859390,88.10,981.11,1014.73,279,19.47,17.46,-43,1
1660859690,88.62,981.09,1014.70,279,19.37,17.46,-44,1
1660859991,87.14,981.24,1014.85,279,19.26,17.08,-40,1
1660860291,87.66,981.19,1014.81,279,19.22,17.14,-43,1
1660860591,84.43,981.32,1014.93,279,19.31,16.63,-43,1
1660860891,87.65,981.41,1015.02,279,19.30,17.22,-41,1
1660861191,88.42,981.46,1015.07,279,19.28,17.33,-40,1
1660861491,89.70,981.45,1015.06,279,19.12,17.40,-43,1
1660861792,90.08,981.41,1015.03,279,18.93,17.28,-41,1
1660862092,91.96,981.31,1014.92,279,18.86,17.54,-45,1
1660862392,92.76,981.22,1014.84,279,18.76,17.58,-40,1
1660862692,93.73,981.22,1014.84,279,18.57,17.55,-40,1
1660862992,94.04,981.17,1014.79,279,18.47,17.51,-42,1
1660863292,92.69,981.25,1014.87,279,18.89,17.70,-40,1
1660863592,90.24,981.19,1014.80,279,19.11,17.49,-45,1
1660863893,89.09,981.17,1014.79,279,19.25,17.42,-42,1
1660864193,88.17,981.21,1014.82,279,19.34,17.35,-45,1
1660864493,88.77,981.24,1014.85,279,19.28,17.40,-45,1
1660864793,89.15,981.34,1014.95,279,19.14,17.32,-43,1
1660865093,87.63,981.30,1014.92,279,19.10,17.02,-41,1
1660865393,88.08,981.18,1014.79,279,19.02,17.02,-42,1
1660865694,84.67,981.25,1014.87,279,18.98,16.36,-44,1
1660865994,89.45,981.17,1014.78,279,18.95,17.19,-39,1
1660866294,90.71,981.22,1014.83,279,18.80,17.26,-46,1
1660866594,92.31,981.17,1014.79,279,18.70,17.44,-43,1
1660866894,91.94,981.07,1014.69,279,18.69,17.37,-44,1
1660867194,93.20,981.09,1014.71,279,18.69,17.58,-42,1
1660867495,92.44,981.00,1014.61,279,18.69,17.45,-40,1
1660867795,92.00,980.99,1014.60,279,18.75,17.44,-44,1
1660868095,91.25,980.89,1014.50,279,18.96,17.52,-45,1
1660868395,91.34,980.78,1014.39,279,19.40,17.97,-41,1
1660868695,88.09,980.79,1014.40,279,19.91,17.90,-42,1
1660868996,86.01,980.72,1014.33,279,20.26,17.86,-44,1
1660869296,84.46,980.68,1014.29,279,20.52,17.82,-44,1
1660869596,83.41,980.61,1014.22,279,20.77,17.87,-45,1
1660869896,81.95,980.72,1014.34,279,21.02,17.83,-44,1
1660870196,81.19,980.69,1014.30,279,21.27,17.93,-48,1
1660870496,79.65,980.74,1014.35,279,21.51,17.86,-44,1
1660870796,79.03,980.73,1014.35,279,21.64,17.86,-41,1
1660871096,79.00,980.76,1014.37,279,21.74,17.95,-49,1
1660871397,77.46,980.63,1014.25,279,21.92,17.82,-45,1
1660871697,77.33,980.63,1014.24,279,22.03,17.89,-45,1
1660871997,76.94,980.68,1014.29,279,22.01,17.80,-42,1
1660872297,76.62,980.61,1014.22,279,21.98,17.70,-46,1
1660872597,76.72,980.56,1014.17,279,21.98,17.72,-47,1
1660872898,76.28,980.54,1014.15,279,21.96,17.61,-43,1
1660873198,76.08,980.48,1014.10,279,21.96,17.57,-44,1
1660873498,76.09,980.51,1014.12,279,21.97,17.58,-46,1
1660873798,75.81,980.44,1014.06,279,21.99,17.54,-47,1
1660874098,75.50,980.33,1013.94,279,21.99,17.48,-42,1
1660874398,75.40,980.36,1013.97,279,21.99,17.46,-44,1
1660874698,75.03,980.25,1013.86,279,21.99,17.38,-42,1
1660874999,75.07,980.25,1013.86,279,22.02,17.42,-41,1
1660875299,74.88,980.24,1013.85,279,22.01,17.37,-42,1
1660875599,74.73,980.25,1013.86,279,22.03,17.35,-46,1
1660875899,74.45,980.30,1013.91,279,22.04,17.30,-45,1
1660876201,74.35,980.28,1013.89,279,22.06,17.30,-42,1
1660876501,74.25,980.18,1013.79,279,22.07,17.29,-42,1
1660876801,74.12,980.21,1013.82,279,22.07,17.26,-44,1
1660877101,73.98,980.19,1013.81,279,22.09,17.25,-43,1
1660877401,73.71,980.13,1013.74,279,22.12,17.22,-46,1
1660877701,73.48,980.14,1013.76,279,22.16,17.21,-45,1
1660878001,73.28,980.13,1013.75,279,22.12,17.13,-41,1
1660878302,73.22,980.04,1013.65,279,22.14,17.14,-42,1
1660878602,73.02,980.12,1013.73,279,22.15,17.10,-40,1
1660878902,72.79,980.18,1013.79,279,22.16,17.06,-44,1
1660879202,73.20,980.17,1013.79,279,22.13,17.12,-39,1
1660879502,72.60,980.17,1013.78,279,22.14,17.00,-47,1
1660879802,72.57,980.20,1013.81,279,22.19,17.04,-46,1
1660880103,72.15,980.08,1013.70,279,22.28,17.04,-47,1
1660880403,71.99,980.18,1013.79,279,22.38,17.10,-45,1
1660880703,71.89,980.25,1013.87,279,22.46,17.15,-52,1
1660881003,71.70,980.23,1013.84,279,22.53,17.18,-45,1
1660881303,71.42,980.36,1013.98,279,22.62,17.20,-49,1
1660881603,71.14,980.44,1014.06,279,22.75,17.27,-44,1
1660881903,70.09,980.41,1014.03,279,23.02,17.29,-40,1
1660882204,69.81,980.43,1014.04,279,23.43,17.62,-42,1
1660882504,69.07,980.54,1014.15,279,23.74,17.75,-41,1
1660882804,68.40,980.60,1014.21,279,23.92,17.76,-47,1
1660883104,67.49,980.76,1014.37,279,23.98,17.61,-45,1
1660883404,66.87,980.73,1014.34,279,24.00,17.48,-47,1
1660883704,67.27,980.70,1014.32,279,24.21,17.78,-42,1
1660884004,66.24,980.59,1014.21,279,24.45,17.76,-46,1
1660884305,65.35,980.51,1014.12,279,24.78,17.86,-46,1
1660884605,64.84,980.53,1014.15,279,25.17,18.10,-48,1
1660884905,63.71,980.34,1013.95,279,25.56,18.19,-47,1
1660885205,61.36,980.27,1013.88,279,25.83,17.85,-47,1
1660885505,61.52,980.42,1014.04,279,26.30,18.33,-42,1
1660885805,60.37,980.38,1014.00,279,26.91,18.60,-47,1
1660886106,56.28,980.34,1013.95,279,27.44,17.98,-43,1
1660886406,55.13,980.28,1013.89,279,27.83,18.02,-51,1
1660886706,54.52,980.32,1013.94,279,28.64,18.59,-45,1
1660887006,52.26,980.37,1013.99,279,28.97,18.22,-47,1
1660887306,51.41,980.44,1014.05,279,29.16,18.13,-45,1
1660887606,50.80,980.46,1014.07,279,29.43,18.19,-43,1
1660887906,50.18,980.50,1014.12,279,29.34,17.91,-44,1
1660888207,50.22,980.48,1014.09,279,29.32,17.91,-42,1
1660888507,50.06,980.51,1014.13,279,28.97,17.54,-44,1
1660888807,50.64,980.46,1014.08,279,28.58,17.36,-44,1
1660889107,51.70,980.56,1014.17,279,28.76,17.85,-50,1
1660889407,50.04,980.64,1014.25,279,29.45,17.97,-44,1
1660889707,47.88,980.70,1014.31,279,30.34,18.08,-47,1
1660890008,48.56,980.70,1014.32,279,30.89,18.81,-48,1
1660890308,46.94,980.74,1014.35,279,31.46,18.78,-48,1
1660890608,43.52,980.94,1014.55,279,32.50,18.52,-46,1
1660890908,42.68,980.90,1014.51,279,33.25,18.88,-43,1
1660891208,41.40,980.86,1014.47,279,33.51,18.62,-52,1
1660891508,41.06,980.78,1014.39,279,32.98,18.02,-47,1
1660891808,42.07,980.83,1014.45,279,32.69,18.14,-48,1
1660892108,40.80,980.81,1014.42,279,33.21,18.12,-44,1
1660892409,41.04,980.78,1014.39,279,33.00,18.03,-47,1
1660892709,41.35,980.79,1014.41,279,32.77,17.94,-50,1
1660893009,42.98,980.72,1014.33,279,32.04,17.90,-45,1
1660893309,42.94,980.76,1014.38,279,31.98,17.83,-43,1
1660893609,43.47,980.70,1014.32,279,32.20,18.23,-45,1
1660893909,42.43,980.68,1014.30,279,32.40,18.02,-44,1
1660894210,42.67,980.68,1014.29,279,32.64,18.32,-47,1
1660894510,43.36,980.79,1014.40,279,32.77,18.70,-47,1
1660894810,42.02,980.80,1014.41,279,33.13,18.52,-46,1
1660895110,40.54,980.88,1014.49,279,33.69,18.45,-49,1
1660895410,39.95,980.81,1014.43,279,33.76,18.28,-44,1
1660895710,39.59,980.81,1014.42,279,33.64,18.03,-44,1
1660896011,41.49,980.92,1014.53,279,33.11,18.30,-45,1
1660896311,41.85,981.03,1014.65,279,32.87,18.22,-44,1
1660896611,42.42,981.03,1014.64,279,32.84,18.41,-47,1
1660896911,42.54,981.12,1014.74,279,32.71,18.34,-48,1
1660897211,42.07,981.11,1014.72,279,32.84,18.28,-48,1
1660897511,43.14,981.08,1014.69,279,32.78,18.62,-48,1
1660897812,42.42,981.08,1014.69,279,33.25,18.78,-44,1
1660898112,42.01,981.08,1014.70,279,33.23,18.61,-44,1
1660898412,42.94,981.15,1014.76,279,33.09,18.83,-48,1
1660898712,41.79,981.16,1014.78,279,33.50,18.76,-49,1
1660899012,41.93,981.26,1014.87,279,33.16,18.51,-46,1
1660899312,42.72,981.23,1014.85,279,33.01,18.68,-49,1
1660899612,40.81,981.35,1014.96,279,33.38,18.28,-50,1
1660899913,40.51,981.36,1014.97,279,33.57,18.33,-49,1
1660900213,41.17,981.33,1014.95,279,33.65,18.66,-48,1
1660900513,40.97,981.42,1015.04,279,33.86,18.77,-46,1
1660900813,41.04,981.28,1014.89,279,34.08,18.99,-45,1
1660901113,38.20,981.26,1014.88,279,34.75,18.44,-46,1
1660901413,38.39,981.28,1014.90,279,35.06,18.79,-46,1
1660901714,37.14,981.39,1015.00,279,35.24,18.42,-48,1
1660902014,35.92,981.29,1014.91,279,34.28,17.05,-43,1
1660902314,38.18,981.20,1014.82,279,34.00,17.77,-49,1
1660902614,35.88,981.16,1014.77,279,34.13,16.90,-47,1
1660902914,36.14,981.15,1014.76,279,34.06,16.95,-41,1
1660903214,35.69,981.25,1014.87,279,33.94,16.65,-43,1
1660903514,37.45,981.15,1014.77,279,33.79,17.28,-46,1
1660903815,36.49,981.16,1014.78,279,34.01,17.06,-43,1
1660904115,36.19,981.16,1014.78,279,34.16,17.06,-44,1
1660904415,36.42,981.01,1014.62,279,34.48,17.44,-44,1
1660904715,35.38,980.99,1014.61,279,34.86,17.32,-44,1
1660905015,35.16,980.96,1014.58,279,34.84,17.20,-45,1
1660905315,34.87,980.99,1014.61,279,34.64,16.90,-43,1
1660905616,35.46,980.85,1014.46,279,34.66,17.18,-44,1
1660905916,34.20,980.91,1014.53,279,35.21,17.09,-51,1
1660906216,33.68,980.80,1014.42,279,35.25,16.88,-43,1
1660906516,33.91,980.92,1014.54,279,35.13,16.88,-43,1
1660906816,35.27,980.74,1014.35,279,34.66,17.09,-42,1
1660907116,33.56,980.81,1014.42,279,34.79,16.42,-48,1
1660907417,33.82,980.71,1014.33,279,34.94,16.68,-49,1
1660907717,34.36,980.71,1014.33,279,34.97,16.95,-44,1
1660908017,33.87,980.69,1014.31,279,35.59,17.26,-43,1
1660908317,32.29,980.66,1014.27,279,35.95,16.82,-46,1
1660908617,33.41,980.63,1014.25,279,35.29,16.79,-45,1
1660908917,33.27,980.65,1014.27,279,35.56,16.96,-48,1
1660909218,33.05,980.52,1014.13,279,35.27,16.60,-42,1
1660909518,34.30,980.55,1014.17,279,34.84,16.81,-47,1
1660909818,35.73,980.64,1014.25,279,35.11,17.69,-45,1
1660910118,36.02,980.65,1014.27,279,34.99,17.72,-48,1
1660910418,36.17,980.64,1014.26,279,34.74,17.56,-45,1
1660910718,37.08,980.65,1014.27,279,34.41,17.67,-44,1
1660911018,37.63,980.59,1014.20,279,34.35,17.85,-46,1
1660911319,37.68,980.54,1014.15,279,34.30,17.82,-48,1
1660911619,37.70,980.49,1014.10,279,34.05,17.61,-45,1
1660911919,38.36,980.36,1013.97,279,33.99,17.83,-48,1
1660912219,37.60,980.28,1013.90,279,34.08,17.60,-44,1
1660912519,38.21,980.29,1013.90,279,33.90,17.69,-45,1
1660912819,38.65,980.20,1013.82,279,33.71,17.70,-46,1
1660913119,38.71,980.11,1013.73,279,33.79,17.80,-45,1
1660913420,38.47,980.22,1013.83,279,34.11,17.99,-44,1
1660913720,38.96,980.26,1013.88,279,33.94,18.04,-46,1
1660914020,38.67,980.27,1013.88,279,34.41,18.34,-47,1
1660914320,38.00,980.41,1014.03,279,34.21,17.88,-42,1
1660914620,37.79,980.29,1013.91,279,34.02,17.62,-45,1
1660914920,37.64,980.26,1013.87,279,33.98,17.53,-46,1
1660915221,37.90,980.37,1013.99,279,33.89,17.56,-45,1
1660915521,37.64,980.19,1013.81,279,34.02,17.56,-43,1
1660915821,37.89,980.27,1013.88,279,34.35,17.96,-46,1
1660916121,37.37,980.23,1013.85,279,34.23,17.63,-48,1
1660916421,37.02,980.20,1013.82,279,34.08,17.35,-47,1
1660916721,37.73,980.25,1013.87,279,34.18,17.74,-46,1
1660917021,37.40,980.13,1013.74,279,34.47,17.86,-49,1
1660917322,36.94,980.16,1013.78,279,34.55,17.73,-44,1
1660917622,36.89,980.17,1013.78,279,34.36,17.54,-42,1
1660917922,37.71,980.23,1013.84,279,34.09,17.65,-45,1
1660918222,37.63,980.17,1013.78,279,34.00,17.54,-46,1
1660918522,37.27,980.21,1013.82,279,33.96,17.35,-44,1
1660918822,37.55,980.13,1013.75,279,33.99,17.50,-47,1
1660919123,37.60,980.12,1013.73,279,34.00,17.53,-47,1
1660919423,38.08,980.13,1013.74,279,33.94,17.67,-47,1
1660919723,37.08,980.04,1013.65,279,33.78,17.11,-44,1
1660920023,37.94,980.03,1013.65,279,33.68,17.39,-43,1
1660920323,37.85,979.96,1013.58,279,33.64,17.31,-44,1
1660920623,37.65,979.97,1013.58,279,33.70,17.28,-44,1
1660920923,37.88,979.97,1013.58,279,33.71,17.39,-43,1
1660921224,37.76,980.02,1013.63,279,33.77,17.39,-44,1
1660921524,37.67,980.05,1013.66,279,33.90,17.47,-47,1
1660921824,37.71,980.01,1013.63,279,33.74,17.34,-45,1
1660922124,37.65,980.05,1013.67,279,33.70,17.28,-43,1
1660922424,38.14,980.03,1013.64,279,33.54,17.35,-44,1
1660922725,38.17,979.99,1013.61,279,33.47,17.30,-44,1
1660923025,38.57,979.96,1013.57,279,33.36,17.36,-44,1
1660923325,38.47,979.99,1013.60,279,33.15,17.13,-47,1
1660923625,39.11,979.94,1013.56,279,32.98,17.25,-43,1
1660923926,39.53,979.92,1013.53,279,32.96,17.40,-44,1
1660924226,39.50,979.97,1013.59,279,32.93,17.36,-45,1
1660924526,39.46,979.90,1013.52,279,32.75,17.18,-45,1
1660924826,39.85,979.88,1013.50,279,32.60,17.20,-45,1
1660925126,39.88,979.87,1013.49,279,32.52,17.15,-45,1
1660925426,39.86,979.92,1013.53,279,32.54,17.16,-46,1
1660925727,39.99,979.84,1013.45,279,32.45,17.13,-44,1
1660926027,39.86,979.76,1013.37,279,32.24,16.89,-44,1
1660926327,40.50,979.66,1013.27,279,32.00,16.93,-47,1
1660926627,41.51,979.55,1013.17,279,31.79,17.13,-42,1
1660926927,41.26,979.58,1013.19,279,31.64,16.90,-43,1
1660927227,41.56,979.59,1013.21,279,31.44,16.83,-48,1
1660927527,41.45,979.64,1013.25,279,31.21,16.58,-42,1
1660927828,41.53,979.73,1013.35,279,31.03,16.45,-43,1
1660928128,41.62,979.81,1013.43,279,30.82,16.30,-48,1
1660928428,41.90,979.93,1013.54,279,30.73,16.33,-43,1
1660928728,41.56,980.02,1013.63,279,30.63,16.11,-45,1
1660929028,41.77,980.14,1013.75,279,30.46,16.03,-42,1
1660929328,43.50,980.22,1013.84,279,30.15,16.39,-47,1
1660929628,45.72,980.33,1013.94,279,29.80,16.86,-44,1
1660929929,44.93,980.44,1014.05,279,29.79,16.58,-43,1
1660930229,46.67,980.54,1014.16,279,29.76,17.15,-43,1
1660930529,45.23,980.49,1014.10,279,29.58,16.49,-46,1
1660930829,49.63,980.50,1014.11,279,29.15,17.56,-43,1
1660931129,51.59,980.37,1013.99,279,28.40,17.49,-43,1
1660931429,54.16,980.19,1013.81,279,27.81,17.72,-45,1
1660931729,55.56,980.21,1013.83,279,27.42,17.76,-41,1
1660932030,52.47,980.20,1013.81,279,27.25,16.70,-44,1
1660932330,50.21,980.11,1013.73,279,27.25,16.01,-45,1
1660932630,50.28,980.20,1013.81,279,27.32,16.09,-45,1
1660932930,50.09,980.36,1013.97,279,27.31,16.02,-49,1
1660933230,49.95,980.47,1014.08,279,27.29,15.96,-45,1
1660933530,53.95,980.53,1014.14,279,27.20,17.09,-43,1
1660933831,55.22,980.53,1014.15,279,26.94,17.22,-48,1
1660934131,56.54,980.58,1014.20,279,26.57,17.25,-46,1
1660934431,57.79,980.66,1014.27,279,26.18,17.23,-48,1
1660934731,61.79,980.80,1014.41,279,25.69,17.83,-41,1
1660935031,61.38,980.84,1014.46,279,25.27,17.33,-46,1
1660935331,61.25,980.78,1014.39,279,25.01,17.05,-43,1
1660935631,62.30,980.46,1014.08,279,24.79,17.11,-41,1
1660935932,64.92,980.42,1014.04,279,24.46,17.45,-41,1
1660936232,62.13,980.52,1014.14,279,24.36,16.66,-42,1
1660936532,59.67,980.50,1014.12,279,24.51,16.17,-41,1
1660936832,56.77,980.68,1014.29,279,24.87,15.73,-42,1
1660937132,55.90,980.71,1014.32,279,25.51,16.08,-45,1
1660937432,53.29,980.69,1014.30,279,26.00,15.78,-44,1
1660937733,52.86,980.78,1014.39,279,26.20,15.84,-42,1
1660938033,53.63,980.80,1014.42,279,26.18,16.05,-42,1
1660938333,54.65,980.87,1014.48,279,25.99,16.17,-44,1
1660938633,54.05,980.93,1014.55,279,25.93,15.94,-45,1
1660938933,53.87,980.99,1014.60,279,25.92,15.88,-45,1
1660939233,54.37,980.94,1014.55,279,25.98,16.08,-41,1
1660939533,53.33,980.96,1014.57,279,26.04,15.84,-43,1
1660939834,53.82,980.93,1014.54,279,26.08,16.01,-44,1
1660940134,55.84,980.84,1014.45,279,25.87,16.40,-41,1
1660940434,56.68,980.80,1014.42,279,25.52,16.31,-41,1
1660940734,58.24,980.85,1014.46,279,25.18,16.42,-42,1
1660941034,58.82,980.79,1014.40,279,24.95,16.36,-47,1
1660941335,58.69,980.77,1014.39,279,24.81,16.19,-46,1
1660941635,59.20,980.79,1014.40,279,24.85,16.36,-47,1
1660941935,58.26,980.70,1014.31,279,24.95,16.21,-47,1
1660942235,56.95,980.71,1014.32,279,25.03,15.92,-46,1
1660942535,58.98,980.72,1014.34,279,25.08,16.52,-43,1
1660942835,59.38,980.88,1014.49,279,24.93,16.49,-45,1
1660943135,58.65,980.96,1014.57,279,24.80,16.17,-44,1
1660943436,58.15,981.14,1014.75,279,24.82,16.05,-45,1
1660943736,57.67,981.28,1014.90,279,24.91,16.01,-46,1
1660944036,58.53,981.35,1014.96,279,24.90,16.23,-41,1
1660944336,59.26,981.15,1014.76,279,24.78,16.31,-42,1
1660944636,60.17,981.20,1014.81,279,24.53,16.32,-47,1
1660944936,60.11,981.59,1015.20,279,24.47,16.25,-44,1
1660945237,58.42,981.60,1015.22,279,24.46,15.79,-46,1
1660945537,59.79,981.52,1015.14,279,24.48,16.17,-45,1
1660945837,57.98,981.50,1015.11,279,24.41,15.62,-44,1
1660946137,59.17,981.55,1015.16,279,24.38,15.91,-50,1
1660946437,60.97,981.46,1015.08,279,24.34,16.35,-44,1
1660946737,59.86,981.42,1015.03,279,24.11,15.84,-41,1
1660947038,63.45,981.45,1015.07,279,23.99,16.64,-45,1
1660947338,66.84,981.45,1015.07,279,23.51,17.01,-42,1
1660947638,67.19,981.50,1015.11,279,23.13,16.73,-44,1
1660947938,71.49,981.48,1015.09,279,22.79,17.38,-43,1
1660948238,73.37,981.46,1015.08,279,22.35,17.37,-45,1
1660948538,76.89,981.36,1014.98,279,21.89,17.67,-43,1
1660948838,77.24,981.19,1014.80,279,21.51,17.37,-45,1
1660949139,79.98,981.19,1014.81,279,21.29,17.71,-41,1
1660949439,74.91,981.17,1014.79,279,21.27,16.66,-40,1
1660949739,72.97,981.09,1014.71,279,21.48,16.45,-46,1
1660950039,69.92,981.14,1014.76,279,21.70,15.99,-47,1
1660950339,70.48,981.26,1014.88,279,21.89,16.30,-45,1
1660950640,68.10,981.32,1014.93,279,22.08,15.94,-46,1
1660950940,70.70,981.38,1015.00,279,22.17,16.61,-50,1
1660951240,71.77,981.36,1014.98,279,22.24,16.92,-45,1
1660951540,69.13,981.45,1015.07,279,22.16,16.25,-45,1
1660951840,69.72,981.62,1015.23,279,22.22,16.44,-42,1
1660952140,68.80,981.72,1015.34,279,22.29,16.30,-43,1
1660952440,71.93,981.75,1015.37,279,22.30,17.01,-43,1
1660952741,70.77,981.95,1015.57,279,22.21,16.67,-44,1
1660953041,70.84,982.08,1015.69,279,22.17,16.64,-43,1
1660953341,69.08,982.25,1015.87,279,22.09,16.17,-42,1
1660953641,67.40,982.42,1016.04,279,22.10,15.80,-41,1
1660953941,69.22,982.53,1016.15,279,22.14,16.25,-45,1
1660954241,72.61,982.43,1016.04,279,22.17,17.03,-40,1
1660954542,74.96,982.43,1016.04,279,22.14,17.51,-40,1
1660954842,74.33,982.34,1015.96,279,21.94,17.18,-41,1
1660955142,74.56,982.21,1015.83,279,21.84,17.13,-41,1
1660955442,75.07,982.08,1015.69,279,21.80,17.20,-43,1
1660955742,72.08,982.16,1015.77,279,21.79,16.55,-41,1
1660956042,74.41,982.09,1015.70,279,21.72,16.99,-40,1
1660956342,76.87,981.97,1015.58,279,21.51,17.30,-41,1
1660956642,72.69,981.96,1015.58,279,21.40,16.31,-45,1
1660956943,76.11,981.77,1015.38,279,21.17,16.81,-42,1
1660957243,75.39,981.76,1015.37,279,21.00,16.50,-39,1
1660957543,78.71,981.74,1015.35,279,21.04,17.22,-43,1
1660957843,73.90,981.77,1015.38,279,20.92,16.11,-43,1
1660958143,74.30,981.78,1015.39,279,20.93,16.20,-42,1
1660958443,75.89,981.77,1015.38,279,20.99,16.59,-44,1
1660958744,80.79,981.71,1015.33,279,20.97,17.56,-46,1
1660959044,83.82,981.67,1015.28,279,20.77,17.95,-39,1
1660959344,84.66,981.60,1015.22,279,20.67,18.01,-38,1
1660959644,83.94,981.53,1015.14,279,20.60,17.81,-42,1
1660959944,79.10,981.60,1015.21,279,20.64,16.91,-41,1
1660960244,81.83,981.51,1015.12,279,20.71,17.51,-40,1
1660960545,85.91,981.43,1015.04,279,20.53,18.11,-41,1
1660960845,78.44,981.48,1015.09,279,20.52,16.66,-43,1
1660961145,86.34,981.26,1014.88,279,20.55,18.20,-41,1
1660961445,87.63,980.93,1014.54,279,20.43,18.32,-44,1
1660961745,79.87,980.92,1014.54,279,20.45,16.87,-41,1
1660962045,83.41,980.97,1014.58,279,20.58,17.69,-41,1
1660962346,79.56,980.92,1014.54,279,20.62,16.98,-44,1
1660962646,84.21,980.75,1014.36,279,20.61,17.87,-45,1
1660962946,87.57,980.63,1014.24,279,20.45,18.33,-41,1
1660963246,84.25,980.61,1014.23,279,20.22,17.49,-40,1
1660963546,80.82,980.58,1014.19,279,20.22,16.84,-45,1
1660963846,86.02,980.54,1014.15,279,20.22,17.82,-47,1
1660964146,82.21,980.49,1014.10,279,20.22,17.10,-44,1
1660964447,80.71,980.48,1014.09,279,20.21,16.80,-42,1
1660964747,83.45,980.69,1014.30,279,20.22,17.34,-42,1
1660965047,80.14,980.84,1014.46,279,20.21,16.69,-41,1
1660965347,78.69,980.78,1014.40,279,20.19,16.39,-49,1
1660965647,78.98,980.96,1014.58,279,20.18,16.43,-44,1
1660965947,78.55,980.88,1014.50,279,20.23,16.40,-42,1
1660966248,78.98,980.83,1014.44,279,20.27,16.52,-44,1
1660966548,86.22,980.88,1014.49,279,20.08,17.72,-44,1
1660966848,81.41,980.83,1014.44,279,19.89,16.63,-42,1
1660967148,80.13,980.87,1014.48,279,19.90,16.39,-46,1
1660967448,81.85,980.91,1014.52,279,19.93,16.75,-47,1
1660967748,82.13,980.96,1014.58,279,19.92,16.80,-41,1
1660968048,81.67,981.01,1014.62,279,19.91,16.70,-42,1
1660968349,82.31,981.10,1014.71,279,19.92,16.83,-45,1
1660968649,79.68,981.13,1014.75,279,19.96,16.36,-41,1
1660968949,85.58,981.09,1014.70,279,19.96,17.49,-42,1
1660969249,83.86,981.10,1014.71,279,19.97,17.17,-42,1
1660969549,81.32,981.12,1014.73,279,20.27,16.98,-39,1
1660969849,82.12,981.12,1014.74,279,20.74,17.60,-44,1
1660970149,82.34,981.15,1014.77,279,21.01,17.90,-44,1
1660970450,83.48,981.18,1014.80,279,21.09,18.20,-41,1
1660970750,82.68,981.17,1014.78,279,21.23,18.18,-41,1
1660971050,82.24,981.20,1014.82,279,21.32,18.18,-44,1
1660971350,81.58,981.30,1014.91,279,21.38,18.11,-45,1
1660971650,81.72,981.30,1014.92,279,21.46,18.22,-44,1
1660971950,81.46,981.18,1014.79,279,21.45,18.16,-43,1
1660972250,82.13,981.15,1014.77,279,21.49,18.33,-41,1
1660972551,83.16,981.05,1014.67,279,21.47,18.51,-44,1
1660972851,83.07,980.98,1014.60,279,21.48,18.50,-42,1
1660973151,83.94,980.83,1014.45,279,21.54,18.73,-41,1
1660973451,82.71,980.81,1014.42,279,21.69,18.64,-42,1
1660973751,80.58,980.87,1014.48,279,22.05,18.57,-44,1
1660974051,78.86,980.81,1014.42,279,22.51,18.67,-41,1
1660974351,77.95,981.00,1014.62,279,23.17,19.13,-45,1
1660974652,74.03,980.93,1014.54,279,23.77,18.88,-42,1
1660974952,72.87,980.77,1014.38,279,23.91,18.76,-43,1
1660975252,72.25,980.59,1014.21,279,24.21,18.91,-42,1
1660975552,71.90,980.55,1014.16,279,24.27,18.89,-45,1
1660975852,70.96,980.53,1014.15,279,24.79,19.18,-41,1
1660976152,68.12,980.54,1014.16,279,25.34,19.05,-45,1
1660976452,66.73,980.49,1014.10,279,25.67,19.04,-46,1
1660976753,66.91,980.49,1014.10,279,25.68,19.09,-48,1
1660977053,65.90,980.34,1013.96,279,26.02,19.17,-44,1
1660977353,65.54,980.35,1013.96,279,26.32,19.36,-45,1
1660977653,63.00,980.20,1013.81,279,27.31,19.67,-49,1
1660977953,59.47,980.12,1013.73,279,28.19,19.56,-44,1
1660978253,58.91,980.20,1013.81,279,29.01,20.18,-45,1
1660978553,55.41,980.21,1013.83,279,29.95,20.06,-48,1
1660978854,53.26,980.24,1013.85,279,30.63,20.05,-52,1
1660979154,51.12,980.29,1013.90,279,31.20,19.92,-46,1
1660979454,49.31,980.21,1013.83,279,31.53,19.64,-44,1
1660979754,49.21,980.30,1013.91,279,32.39,20.39,-49,1
1660980054,44.66,980.32,1013.94,279,32.68,19.09,-46,1
1660980355,46.26,980.45,1014.06,279,32.41,19.41,-46,1
1660980655,47.03,980.45,1014.07,279,31.97,19.28,-47,1
1660980955,47.91,980.50,1014.11,279,31.72,19.35,-49,1
1660981255,46.51,980.53,1014.14,279,32.12,19.23,-46,1
1660981555,45.98,980.60,1014.21,279,32.61,19.50,-44,1
1660981855,43.36,980.54,1014.16,279,32.62,18.56,-48,1
1660982155,44.80,980.56,1014.17,279,32.15,18.66,-43,1
1660982456,45.35,980.56,1014.17,279,31.82,18.56,-43,1
1660982756,45.81,980.49,1014.10,279,31.26,18.21,-45,1
1660983056,47.28,980.41,1014.02,279,30.78,18.28,-46,1
1660983356,47.45,980.41,1014.03,279,30.43,18.02,-45,1
1660983656,48.05,980.45,1014.06,279,30.53,18.31,-44,1
1660983956,47.05,980.61,1014.22,279,31.02,18.42,-45,1
1660984257,45.40,980.60,1014.21,279,31.07,17.90,-43,1
1660984557,46.12,980.66,1014.27,279,31.03,18.11,-47,1
1660984857,46.11,980.49,1014.11,279,30.78,17.88,-47,1
1660985157,45.84,980.51,1014.12,279,30.55,17.58,-43,1
1660985457,45.01,980.64,1014.25,279,30.38,17.14,-47,1
1660985757,46.26,980.45,1014.06,279,30.22,17.43,-43,1
1660986058,46.38,980.42,1014.03,279,30.50,17.72,-44,1
1660986358,45.77,980.46,1014.07,279,30.46,17.47,-44,1
1660986658,47.35,980.40,1014.01,279,30.37,17.93,-41,1
1660986958,46.91,980.43,1014.04,279,30.29,17.71,-42,1
1660987258,46.90,980.44,1014.05,279,30.44,17.84,-48,1
1660987558,46.60,980.49,1014.11,279,30.62,17.90,-47,1
1660987859,44.96,980.48,1014.09,279,30.85,17.54,-48,1
1660988159,45.82,980.45,1014.06,279,30.88,17.87,-47,1
1660988459,44.92,980.41,1014.02,279,30.79,17.48,-46,1
1660988759,42.86,980.34,1013.96,279,30.83,16.77,-47,1
1660989059,43.08,980.20,1013.81,279,31.04,17.04,-49,1
1660989359,43.17,980.25,1013.86,279,31.09,17.12,-41,1
1660989659,41.79,980.45,1014.07,279,31.01,16.54,-49,1
1660989960,40.32,980.26,1013.88,279,31.07,16.03,-54,1
1660990260,41.16,980.25,1013.87,279,31.09,16.37,-43,1
1660990560,41.47,980.20,1013.81,279,31.25,16.63,-46,1
1660990860,41.49,980.27,1013.89,279,31.46,16.82,-45,1
1660991160,41.59,980.29,1013.90,279,31.32,16.74,-48,1
1660991460,40.46,980.28,1013.90,279,31.28,16.27,-46,1
1660991761,41.50,980.40,1014.01,279,31.61,16.96,-43,1
1660992061,39.95,980.35,1013.96,279,31.55,16.31,-42,1
1660992361,40.80,980.29,1013.90,279,31.51,16.60,-45,1
1660992661,41.30,980.27,1013.89,279,31.91,17.15,-44,1
1660992961,39.35,980.37,1013.98,279,32.04,16.51,-46,1
1660993261,39.15,980.28,1013.89,279,32.01,16.40,-44,1
1660993561,38.87,980.33,1013.95,279,31.95,16.23,-49,1
1660993862,39.39,980.19,1013.80,279,32.01,16.50,-44,1
1660994162,39.43,980.15,1013.77,279,31.96,16.47,-46,1
1660994462,38.76,980.08,1013.70,279,32.19,16.40,-45,1
1660994762,38.65,980.10,1013.71,279,32.57,16.70,-45,1
1660995062,37.97,980.17,1013.79,279,32.39,16.26,-47,1
1660995362,38.36,980.05,1013.66,279,32.15,16.20,-47,1
1660995663,38.52,980.06,1013.67,279,32.29,16.39,-48,1
1660995963,38.45,980.03,1013.64,279,32.22,16.31,-44,1
1660996263,37.31,979.96,1013.57,279,32.33,15.93,-51,1
1660996563,38.50,979.93,1013.54,279,32.85,16.88,-43,1
1660996863,36.80,979.90,1013.51,279,32.81,16.14,-41,1
1660997163,36.69,979.87,1013.49,279,32.87,16.14,-41,1
1660997463,36.67,979.82,1013.43,279,33.22,16.44,-49,1
1660997764,34.68,979.75,1013.36,279,33.15,15.51,-48,1
1660998064,34.48,979.76,1013.37,279,32.86,15.16,-46,1
1660998364,35.58,979.72,1013.34,279,32.61,15.43,-44,1
1660998664,35.49,979.59,1013.20,279,32.68,15.46,-43,1
1660998964,35.57,979.59,1013.20,279,32.42,15.26,-43,1
1660999264,35.14,979.58,1013.20,279,32.46,15.11,-44,1
1660999565,35.06,979.52,1013.14,279,32.51,15.12,-44,1
1660999865,34.65,979.57,1013.18,279,32.39,14.83,-48,1
1661000165,35.19,979.44,1013.06,279,32.49,15.16,-49,1
1661000465,35.01,979.46,1013.07,279,32.84,15.39,-43,1
1661000765,34.72,979.63,1013.24,279,32.83,15.25,-48,1
1661001065,34.85,979.70,1013.32,279,32.83,15.30,-47,1
1661001366,35.23,979.68,1013.29,279,32.51,15.19,-43,1
1661001666,35.88,979.67,1013.28,279,32.37,15.36,-44,1
1661001966,35.43,979.76,1013.38,279,32.47,15.25,-45,1
1661002266,36.29,979.80,1013.41,279,32.25,15.42,-45,1
1661002566,36.12,979.86,1013.48,279,32.37,15.46,-45,1
1661002866,36.50,979.99,1013.61,279,32.49,15.73,-45,1
1661003166,37.43,980.02,1013.63,279,32.22,15.88,-46,1
1661003467,37.30,980.00,1013.61,279,32.58,16.15,-45,1
1661003767,36.98,980.07,1013.69,279,32.82,16.22,-45,1
1661004067,36.80,980.08,1013.69,279,32.97,16.28,-46,1
1661004367,36.63,980.07,1013.69,279,33.21,16.42,-49,1
1661004667,36.05,980.03,1013.65,279,33.47,16.39,-47,1
1661004967,36.58,979.98,1013.59,279,33.64,16.78,-44,1
1661005268,36.79,979.98,1013.59,279,33.84,17.04,-44,1
1661005568,39.04,979.93,1013.54,279,33.90,18.03,-52,1
1661005868,37.00,979.90,1013.51,279,33.53,16.86,-45,1
1661006168,38.57,979.89,1013.50,279,33.47,17.46,-48,1
1661006468,37.12,979.82,1013.43,279,33.64,17.01,-44,1
1661006768,36.48,979.78,1013.39,279,33.58,16.68,-47,1
1661007069,36.76,979.80,1013.41,279,33.31,16.56,-46,1
1661007369,36.37,979.72,1013.33,279,32.99,16.11,-47,1
1661007669,39.82,979.64,1013.26,279,32.73,17.31,-47,1
1661007969,40.55,979.66,1013.28,279,32.74,17.60,-46,1
1661008269,39.64,979.58,1013.20,279,32.90,17.39,-45,1
1661008569,41.73,979.58,1013.19,279,32.76,18.08,-43,1
1661008870,40.05,979.60,1013.22,279,32.77,17.44,-43,1
1661009170,40.91,979.56,1013.17,279,32.77,17.77,-44,1
1661009470,41.07,979.51,1013.13,279,32.67,17.74,-48,1
1661009770,41.72,979.46,1013.08,279,32.35,17.71,-49,1
1661010070,41.76,979.42,1013.03,279,32.18,17.57,-44,1
1661010370,41.97,979.43,1013.04,279,31.99,17.48,-47,1
1661010670,42.95,979.42,1013.03,279,31.89,17.76,-45,1
1661010970,43.11,979.45,1013.06,279,31.79,17.73,-49,1
1661011271,43.68,979.49,1013.11,279,31.68,17.83,-45,1
1661011571,43.95,979.46,1013.07,279,31.66,17.92,-45,1
1661011871,44.06,979.44,1013.06,279,31.49,17.80,-49,1
1661012171,44.11,979.52,1013.14,279,31.29,17.64,-47,1
1661012471,44.22,979.55,1013.17,279,31.27,17.66,-43,1
1661012771,45.22,979.61,1013.23,279,31.24,17.99,-47,1
1661013072,48.13,979.61,1013.23,279,30.78,18.57,-48,1
1661013372,48.73,979.60,1013.21,279,30.31,18.33,-46,1
1661013672,50.52,979.56,1013.18,279,29.90,18.54,-45,1
1661013972,52.23,979.57,1013.18,279,29.41,18.62,-46,1
1661014272,54.06,979.61,1013.23,279,28.84,18.64,-50,1
1661014572,54.05,979.62,1013.23,279,28.45,18.28,-46,1
1661014873,52.96,979.64,1013.25,279,28.40,17.90,-44,1
1661015173,52.06,979.66,1013.27,279,28.49,17.72,-46,1
1661015473,51.76,979.68,1013.30,279,28.32,17.47,-45,1
1661015773,54.94,979.66,1013.28,279,27.94,18.06,-47,1
1661016073,57.13,979.62,1013.23,279,27.39,18.18,-48,1
1661016373,57.88,979.53,1013.14,279,26.86,17.89,-46,1
1661016674,59.83,979.61,1013.22,279,26.58,18.15,-46,1
1661016974,59.22,979.72,1013.34,279,26.43,17.85,-46,1
1661017274,61.09,979.76,1013.38,279,26.29,18.21,-43,1
1661017574,62.46,979.82,1013.44,279,25.95,18.25,-42,1
1661017874,62.45,979.84,1013.46,279,25.59,17.90,-42,1
1661018174,63.93,979.92,1013.53,279,25.31,18.01,-47,1
1661018475,64.42,979.97,1013.58,279,25.10,17.93,-46,1
1661018775,64.99,980.02,1013.64,279,24.92,17.90,-41,1
1661019075,66.24,980.05,1013.66,279,24.78,18.07,-44,1
1661019375,66.73,980.09,1013.70,279,24.58,18.00,-43,1
1661019675,66.43,980.08,1013.70,279,24.41,17.77,-43,1
1661019975,67.05,980.10,1013.71,279,24.41,17.91,-42,1
1661020275,62.19,980.06,1013.67,279,24.57,16.87,-39,1
1661020576,62.28,980.02,1013.64,279,24.70,17.02,-45,1
1661020876,59.45,979.97,1013.58,279,24.78,16.36,-43,1
1661021176,59.60,980.01,1013.63,279,24.76,16.38,-40,1
1661021476,60.89,980.05,1013.66,279,24.75,16.71,-41,1
1661021776,59.05,980.05,1013.67,279,24.68,16.16,-41,1
1661022076,59.15,980.05,1013.66,279,24.55,16.07,-43,1
1661022376,58.93,980.02,1013.64,279,24.43,15.90,-46,1
1661022677,59.30,980.03,1013.64,279,24.33,15.90,-41,1
1661022977,62.98,980.00,1013.61,279,24.04,16.57,-44,1
1661023277,61.77,979.94,1013.55,279,23.92,16.16,-46,1
1661023577,60.13,979.91,1013.52,279,23.90,15.72,-47,1
1661023877,61.22,979.87,1013.49,279,23.84,15.94,-40,1
1661024177,63.42,979.80,1013.42,279,23.62,16.29,-41,1
1661024478,65.54,979.84,1013.45,279,23.44,16.63,-43,1
1661024778,65.76,979.88,1013.49,279,23.37,16.62,-41,1
1661025078,64.93,979.89,1013.50,279,23.38,16.43,-41,1
1661025378,62.51,979.80,1013.42,279,23.39,15.84,-43,1
1661025678,64.57,979.77,1013.38,279,23.35,16.31,-45,1
1661025978,62.02,979.74,1013.35,279,23.26,15.60,-42,1
1661026279,65.30,979.67,1013.29,279,23.19,16.34,-43,1
1661026579,66.42,979.69,1013.30,279,23.05,16.47,-40,1
1661026879,64.58,979.68,1013.29,279,23.01,15.99,-44,1
1661027179,63.92,979.68,1013.30,279,23.00,15.82,-44,1
1661027479,63.90,979.64,1013.25,279,22.95,15.77,-45,1
1661027779,64.62,979.66,1013.28,279,22.93,15.93,-43,1
1661028080,64.19,979.66,1013.27,279,22.91,15.80,-47,1
1661028380,63.77,979.79,1013.40,279,22.92,15.71,-45,1
1661028680,62.57,979.82,1013.44,279,22.96,15.45,-42,1
1661028980,62.25,979.87,1013.48,279,23.04,15.45,-42,1
1661029280,62.47,979.91,1013.52,279,23.03,15.49,-45,1
1661029580,62.51,979.99,1013.61,279,22.94,15.42,-42,1
1661029881,63.11,980.05,1013.66,279,22.76,15.40,-41,1
1661030181,62.14,980.07,1013.69,279,22.65,15.05,-46,1
1661030481,62.87,980.14,1013.76,279,22.60,15.19,-44,1
1661030781,66.70,980.16,1013.78,279,22.54,16.05,-45,1
1661031081,62.83,980.16,1013.78,279,22.45,15.04,-42,1
1661031381,69.07,980.23,1013.84,279,22.32,16.39,-43,1
1661031681,69.51,980.19,1013.81,279,22.09,16.27,-43,1
1661031982,67.88,980.16,1013.78,279,21.76,15.58,-43,1
1661032282,67.55,980.12,1013.73,279,21.76,15.51,-42,1
1661032582,71.38,980.07,1013.69,279,21.55,16.17,-46,1
1661032882,69.73,980.06,1013.67,279,21.44,15.70,-48,1
1661033182,67.97,980.02,1013.63,279,21.44,15.30,-41,1
1661033482,69.67,980.03,1013.64,279,21.40,15.64,-40,1
1661033783,68.96,980.07,1013.69,279,21.33,15.42,-42,1
1661034083,69.47,980.02,1013.64,279,21.28,15.49,-45,1
1661034383,68.12,979.98,1013.59,279,21.22,15.12,-41,1
1661034683,68.28,979.95,1013.56,279,21.05,15.00,-43,1
1661034983,77.67,979.96,1013.58,279,20.75,16.72,-45,1
1661035283,79.95,979.98,1013.59,279,20.22,16.66,-42,1
1661035583,82.80,980.00,1013.61,279,19.87,16.87,-44,1
1661035883,81.60,979.97,1013.59,279,19.68,16.46,-43,1
1661036184,76.28,979.94,1013.56,279,19.60,15.33,-44,1
1661036484,80.60,979.88,1013.50,279,19.73,16.31,-41,1
1661036784,83.15,979.91,1013.53,279,19.54,16.62,-43,1
1661037084,84.27,979.93,1013.54,279,19.37,16.66,-39,1
1661037384,86.35,979.94,1013.56,279,19.23,16.91,-42,1
1661037684,87.19,979.92,1013.53,279,19.13,16.96,-43,1
1661037985,87.83,979.81,1013.43,279,19.00,16.95,-45,1
1661038285,88.67,979.80,1013.42,279,18.91,17.01,-41,1
1661038585,89.59,979.82,1013.44,279,18.79,17.06,-43,1
1661038885,89.60,979.81,1013.42,279,18.68,16.95,-43,1
1661039185,88.15,979.74,1013.35,279,18.81,16.82,-44,1
1661039485,86.85,979.73,1013.34,279,18.86,16.64,-48,1
1661039785,86.81,979.68,1013.29,279,18.77,16.54,-40,1
1661040086,81.49,979.62,1013.24,279,18.85,15.63,-43,1
1661040386,82.91,979.62,1013.23,279,18.91,15.96,-44,1
1661040686,87.68,979.63,1013.25,279,18.70,16.63,-44,1
1661040986,88.99,979.62,1013.23,279,18.57,16.73,-41,1
1661041286,89.92,979.67,1013.28,279,18.48,16.81,-38,1
1661041586,90.36,979.72,1013.34,279,18.42,16.83,-40,1
1661041887,89.60,979.71,1013.32,279,18.42,16.69,-44,1
1661042187,89.92,979.73,1013.35,279,18.48,16.81,-46,1
1661042487,91.24,979.73,1013.34,279,18.42,16.98,-41,1
1661042787,91.89,979.67,1013.29,279,18.34,17.01,-44,1
1661043087,91.20,979.61,1013.22,279,18.38,16.93,-46,1
1661043387,90.27,979.59,1013.20,279,18.50,16.89,-44,1
1661043687,88.43,979.53,1013.15,279,18.70,16.76,-43,1
1661043988,85.70,979.59,1013.21,279,19.13,16.69,-42,1
1661044288,83.42,979.54,1013.15,279,19.44,16.57,-43,1
1661044588,82.23,979.42,1013.03,279,19.51,16.41,-43,1
1661044888,81.16,979.34,1012.96,279,19.45,16.15,-41,1
1661045188,81.50,979.30,1012.91,279,19.36,16.13,-39,1
1661045488,80.23,979.26,1012.88,279,19.28,15.80,-45,1
1661045788,79.63,979.18,1012.79,279,19.22,15.63,-44,1
1661046089,82.27,979.16,1012.77,279,19.15,16.07,-41,1
1661046389,80.95,979.19,1012.80,279,19.07,15.74,-41,1
1661046689,80.42,979.09,1012.70,279,19.06,15.63,-45,1
1661046989,83.45,979.03,1012.65,279,18.95,16.10,-45,1
1661047289,81.69,978.99,1012.60,279,18.74,15.56,-41,1
1661047589,82.49,979.01,1012.63,279,18.69,15.66,-39,1
1661047890,82.02,979.02,1012.64,279,18.65,15.53,-41,1
1661048190,83.92,979.04,1012.66,279,18.54,15.79,-43,1
1661048490,87.12,979.02,1012.63,279,18.28,16.12,-38,1
1661048790,87.58,978.97,1012.58,279,18.17,16.09,-41,1
1661049090,88.13,978.96,1012.57,279,18.24,16.26,-44,1
1661049390,88.30,978.94,1012.55,279,18.27,16.32,-44,1
1661049690,88.51,978.98,1012.59,279,18.27,16.35,-45,1
1661049991,87.73,979.00,1012.61,279,18.29,16.23,-41,1
1661050291,87.98,978.83,1012.45,279,18.29,16.28,-43,1
1661050591,87.27,978.88,1012.50,279,18.26,16.12,-44,1
1661050891,86.62,978.98,1012.59,279,18.28,16.03,-42,1
1661051191,86.74,978.85,1012.47,279,18.32,16.09,-43,1
1661051491,85.35,978.90,1012.52,279,18.29,15.80,-42,1
1661051792,82.60,979.00,1012.61,279,18.25,15.25,-41,1
1661052092,81.30,978.97,1012.58,279,18.25,15.01,-41,1
1661052392,82.05,979.01,1012.62,279,18.27,15.17,-48,1
1661052692,84.32,979.04,1012.65,279,18.26,15.58,-41,1
1661052992,87.43,978.92,1012.54,279,18.15,16.04,-44,1
1661053292,89.52,978.94,1012.56,279,17.97,16.24,-41,1
1661053592,89.09,978.94,1012.55,279,17.95,16.14,-42,1
1661053892,85.29,978.89,1012.50,279,17.99,15.50,-45,1
1661054193,86.57,978.91,1012.53,279,18.13,15.87,-43,1
1661054493,86.80,978.96,1012.57,279,18.26,16.04,-41,1
1661054793,88.18,978.93,1012.55,279,18.37,16.39,-41,1
1661055093,88.02,978.95,1012.57,279,18.43,16.42,-45,1
1661055393,88.13,979.00,1012.62,279,18.49,16.50,-43,1
1661055694,87.15,979.06,1012.67,279,18.55,16.39,-46,1
1661055994,84.53,979.16,1012.78,279,18.70,16.06,-42,1
1661056294,84.20,979.21,1012.83,279,18.99,16.28,-40,1
1661056594,83.45,979.20,1012.82,279,19.37,16.51,-43,1
1661056894,82.31,979.24,1012.86,279,19.81,16.72,-49,1
1661057194,80.70,979.30,1012.92,279,20.17,16.76,-49,1
1661057494,79.67,979.28,1012.89,279,20.53,16.91,-48,1
1661057795,78.93,979.25,1012.87,279,20.94,17.16,-46,1
1661058095,77.88,979.25,1012.86,279,21.28,17.28,-47,1
1661058395,77.22,979.28,1012.89,279,21.72,17.57,-40,1
1661058695,76.34,979.25,1012.87,279,22.17,17.83,-45,1
1661058995,75.47,979.22,1012.84,279,22.51,17.97,-46,1
1661059295,73.98,979.25,1012.87,279,22.76,17.90,-48,1
1661059596,71.05,979.25,1012.87,279,22.66,17.16,-41,1
1661059896,71.74,979.21,1012.83,279,22.34,17.01,-45,1
1661060196,73.00,979.22,1012.84,279,22.06,17.01,-45,1
1661060496,72.75,979.21,1012.82,279,22.00,16.90,-41,1
1661060796,73.46,979.23,1012.84,279,22.05,17.10,-40,1
1661061096,73.23,979.20,1012.81,279,22.29,17.28,-41,1
1661061396,71.67,979.18,1012.80,279,22.82,17.45,-44,1
1661061696,71.81,979.19,1012.81,279,23.44,18.08,-43,1
1661061997,69.82,979.20,1012.81,279,23.96,18.13,-45,1
1661062297,67.05,979.24,1012.86,279,24.63,18.12,-41,1
1661062597,66.82,979.18,1012.79,279,25.72,19.11,-40,1
1661062897,62.76,979.19,1012.81,279,26.83,19.15,-43,1
1661063197,54.91,979.22,1012.83,279,27.63,17.77,-49,1
1661063497,57.53,979.27,1012.89,279,27.81,18.68,-45,1
1661063798,58.40,979.24,1012.85,279,28.19,19.27,-46,1
1661064098,57.23,979.25,1012.86,279,29.11,19.81,-42,1
1661064398,51.43,979.20,1012.81,279,29.50,18.45,-46,1
1661064698,48.99,979.16,1012.77,279,29.37,17.56,-45,1
1661064998,50.46,979.17,1012.78,279,29.03,17.72,-46,1
1661065298,52.90,979.13,1012.74,279,28.94,18.38,-46,1
1661065599,49.76,979.10,1012.71,279,29.40,17.84,-47,1
1661065899,48.44,979.04,1012.65,279,29.83,17.80,-40,1
1661066199,49.45,979.06,1012.67,279,30.23,18.49,-46,1
1661066499,45.22,979.02,1012.63,279,30.13,16.99,-48,1
1661066799,45.69,979.07,1012.69,279,29.88,16.92,-50,1
1661067099,46.29,978.99,1012.61,279,30.19,17.41,-49,1
1661067400,45.08,978.97,1012.58,279,30.62,17.38,-45,1
1661067700,44.47,979.00,1012.62,279,30.81,17.33,-47,1
1661068000,45.68,978.96,1012.58,279,30.48,17.46,-44,1
1661068300,45.67,978.94,1012.55,279,30.33,17.32,-47,1
1661068600,46.51,978.87,1012.48,279,29.84,17.17,-41,1
1661068900,47.27,978.87,1012.48,279,29.62,17.22,-44,1
1661069201,47.37,978.78,1012.40,279,29.62,17.25,-43,1
1661069501,49.08,978.82,1012.43,279,29.83,18.01,-50,1
1661069801,48.14,978.87,1012.48,279,29.73,17.61,-46,1
1661070101,48.04,978.84,1012.45,279,29.67,17.52,-46,1
1661070401,47.30,978.86,1012.47,279,29.59,17.20,-42,1
1661070701,48.08,978.84,1012.45,279,29.47,17.36,-49,1
1661071002,47.72,978.88,1012.49,279,29.60,17.35,-47,1
1661071302,48.37,978.83,1012.45,279,29.81,17.76,-51,1
1661071602,46.71,978.83,1012.44,279,30.09,17.46,-48,1
1661071902,44.82,978.92,1012.54,279,30.30,17.00,-48,1
1661072202,45.55,978.81,1012.42,279,30.02,17.00,-45,1
1661072502,45.62,978.80,1012.42,279,29.68,16.72,-45,1
1661072803,45.39,978.76,1012.37,279,29.62,16.58,-43,1
1661073103,46.16,978.69,1012.30,279,29.71,16.93,-50,1
1661073403,44.14,978.69,1012.30,279,30.84,17.24,-43,1
1661073703,42.39,978.80,1012.41,279,31.41,17.12,-44,1
1661074003,43.23,978.71,1012.33,279,30.80,16.88,-42,1
1661074304,43.59,978.66,1012.27,279,30.91,17.11,-48,1
1661074604,41.75,978.66,1012.28,279,30.81,16.34,-45,1
1661074904,43.51,978.58,1012.19,279,30.86,17.03,-46,1
1661075204,41.81,978.53,1012.15,279,31.49,16.97,-46,1
1661075505,42.17,978.48,1012.10,279,31.55,17.16,-45,1
1661075805,43.23,978.45,1012.07,279,32.02,17.98,-44,1
1661076105,40.87,978.44,1012.06,279,32.75,17.74,-48,1
1661076405,38.78,978.46,1012.07,279,33.01,17.14,-45,1
1661076705,37.87,978.42,1012.04,279,33.15,16.89,-46,1
1661077006,38.25,978.44,1012.05,279,33.03,16.94,-45,1
1661077306,40.63,978.38,1011.99,279,33.13,17.98,-44,1
1661077606,38.20,978.33,1011.94,279,33.49,17.33,-44,1
1661077906,37.05,978.27,1011.89,279,33.18,16.57,-44,1
1661078206,37.50,978.29,1011.91,279,33.07,16.66,-44,1
1661078506,38.42,978.28,1011.90,279,32.29,16.35,-45,1
1661078807,38.02,978.31,1011.92,279,32.10,16.02,-46,1
1661079107,39.83,978.35,1011.96,279,31.52,16.24,-49,1
1661079407,41.99,978.34,1011.95,279,30.87,16.48,-49,1
1661079707,41.37,978.35,1011.96,279,30.57,15.98,-44,1
1661080007,42.62,978.41,1012.02,279,30.12,16.05,-45,1
1661080307,43.02,978.40,1012.02,279,29.80,15.90,-44,1
1661080608,44.31,978.38,1012.00,279,29.29,15.91,-44,1
1661080908,45.68,978.33,1011.95,279,29.09,16.20,-42,1
1661081208,45.77,978.32,1011.94,279,29.05,16.20,-43,1
1661081508,44.93,978.28,1011.90,279,29.35,16.18,-49,1
1661081808,44.77,978.33,1011.95,279,30.11,16.81,-46,1
1661082108,43.80,978.36,1011.97,279,30.52,16.83,-46,1
1661082409,42.83,978.42,1012.03,279,30.36,16.34,-46,1
1661082709,44.34,978.36,1011.98,279,29.84,16.41,-45,1
1661083009,44.57,978.35,1011.96,279,29.93,16.58,-43,1
1661083309,44.64,978.34,1011.95,279,29.77,16.46,-46,1
1661083609,44.76,978.33,1011.95,279,29.59,16.34,-41,1
1661083909,45.51,978.28,1011.89,279,29.96,16.93,-49,1
1661084209,43.32,978.26,1011.88,279,30.36,16.52,-43,1
1661084510,44.29,978.27,1011.88,279,30.69,17.16,-45,1
1661084810,43.35,978.26,1011.88,279,31.08,17.18,-47,1
1661085110,43.19,978.24,1011.86,279,31.36,17.37,-43,1
1661085410,42.49,978.24,1011.86,279,31.49,17.23,-45,1
1661085710,42.63,978.25,1011.86,279,31.51,17.30,-46,1
1661086010,40.54,978.21,1011.82,279,31.38,16.39,-43,1
1661086310,43.83,978.18,1011.80,279,30.37,16.71,-48,1
1661086611,44.34,978.12,1011.74,279,29.94,16.50,-48,1
1661086911,44.01,978.06,1011.67,279,30.09,16.52,-45,1
1661087211,44.51,978.06,1011.68,279,29.88,16.51,-46,1
1661087511,44.60,978.07,1011.69,279,29.41,16.12,-42,1
1661087812,44.43,978.12,1011.74,279,29.07,15.75,-44,1
1661088112,45.66,978.09,1011.71,279,28.76,15.90,-50,1
1661088412,45.97,978.16,1011.78,279,28.42,15.69,-44,1
1661088712,47.22,978.18,1011.79,279,28.33,16.03,-43,1
1661089013,46.90,978.18,1011.79,279,28.39,15.98,-45,1
1661089313,46.44,978.25,1011.86,279,28.42,15.85,-46,1
1661089613,47.32,978.19,1011.81,279,28.36,16.09,-44,1
1661089913,46.87,978.18,1011.80,279,28.19,15.79,-43,1
1661090213,47.17,978.19,1011.80,279,28.09,15.79,-43,1
1661090513,47.36,978.18,1011.79,279,27.96,15.74,-45,1
1661090813,48.31,978.19,1011.80,279,27.98,16.07,-42,1
1661091114,47.11,978.26,1011.87,279,28.08,15.77,-44,1
1661091414,46.56,978.27,1011.89,279,28.05,15.56,-45,1
1661091714,46.64,978.22,1011.84,279,28.00,15.54,-44,1
1661092014,47.65,978.30,1011.91,279,27.87,15.75,-43,1
1661092314,48.53,978.26,1011.88,279,27.81,15.99,-42,1
1661092614,49.52,978.27,1011.88,279,27.77,16.27,-46,1
1661092914,48.25,978.33,1011.95,279,27.64,15.74,-44,1
1661093215,48.28,978.35,1011.97,279,27.66,15.77,-48,1
1661093515,48.60,978.34,1011.95,279,27.73,15.94,-44,1
1661093815,48.70,978.38,1011.99,279,27.89,16.11,-43,1
1661094115,47.25,978.39,1012.01,279,27.99,15.73,-44,1
1661094415,48.48,978.42,1012.03,279,27.95,16.10,-43,1
1661094715,48.86,978.46,1012.08,279,27.67,15.96,-45,1
1661095016,49.56,978.42,1012.04,279,27.46,15.99,-45,1
1661095316,49.71,978.35,1011.96,279,27.24,15.84,-43,1
1661095616,49.34,978.33,1011.95,279,27.33,15.81,-42,1
1661095916,49.70,978.39,1012.01,279,27.41,15.99,-46,1
1661096216,48.52,978.51,1012.12,279,27.56,15.75,-44,1
1661096516,48.38,978.42,1012.03,279,27.60,15.75,-44,1
1661096816,48.57,978.43,1012.05,279,27.70,15.90,-48,1
1661097117,48.91,978.53,1012.15,279,27.75,16.05,-45,1
1661097417,48.93,978.66,1012.27,279,27.29,15.64,-42,1
1661097717,49.24,978.74,1012.36,279,26.93,15.41,-48,1
1661098017,50.18,978.78,1012.39,279,26.68,15.47,-44,1
1661098317,51.04,978.81,1012.42,279,26.54,15.61,-45,1
1661098617,51.20,978.81,1012.42,279,26.38,15.51,-45,1
1661098918,52.30,978.78,1012.40,279,26.25,15.72,-44,1
1661099218,52.81,978.71,1012.32,279,26.11,15.75,-43,1
1661099518,53.70,978.65,1012.26,279,25.91,15.82,-41,1
1661099818,54.21,978.60,1012.22,279,25.78,15.85,-45,1
1661100118,54.27,978.59,1012.20,279,25.74,15.83,-49,1
1661100418,54.41,978.64,1012.25,279,25.65,15.79,-43,1
1661100718,55.56,978.63,1012.24,279,25.54,16.01,-45,1
1661101019,56.32,978.66,1012.28,279,25.42,16.11,-45,1
1661101319,56.70,978.69,1012.31,279,25.26,16.07,-45,1
1661101619,55.21,978.73,1012.34,279,25.21,15.61,-44,1
1661101919,57.12,978.76,1012.38,279,25.03,15.97,-42,1
1661102219,56.50,978.79,1012.41,279,24.98,15.75,-45,1
1661102519,58.42,978.74,1012.36,279,24.80,16.11,-48,1
1661102820,59.57,978.76,1012.37,279,24.52,16.15,-48,1
1661103120,60.00,978.83,1012.44,279,24.30,16.06,-48,1
1661103420,60.74,978.86,1012.47,279,24.15,16.11,-46,1
1661103720,60.95,978.96,1012.57,279,24.04,16.06,-45,1
1661104020,61.96,979.03,1012.65,279,23.90,16.19,-43,1
1661104320,62.44,979.12,1012.73,279,23.79,16.20,-45,1
1661104620,63.54,979.21,1012.83,279,23.66,16.35,-41,1
1661104921,63.07,979.28,1012.89,279,23.55,16.13,-41,1
1661105221,60.38,979.35,1012.97,279,23.53,15.43,-44,1
1661105521,60.05,979.32,1012.93,279,23.64,15.45,-46,1
1661105821,60.22,979.41,1013.02,279,23.75,15.60,-45,1
1661106121,59.61,979.39,1013.00,279,23.83,15.51,-48,1
1661106421,60.38,979.47,1013.09,279,23.76,15.65,-47,1
1661106722,61.88,979.47,1013.09,279,23.52,15.81,-48,1
1661107022,63.94,979.43,1013.05,279,23.26,16.07,-43,1
1661107322,66.43,979.47,1013.08,279,23.00,16.43,-44,1
1661107622,66.37,979.51,1013.13,279,22.80,16.22,-44,1
1661107922,66.00,979.51,1013.12,279,22.71,16.05,-46,1
1661108222,66.57,979.55,1013.16,279,22.64,16.12,-42,1
1661108523,65.45,979.61,1013.23,279,22.58,15.79,-42,1
1661108823,63.06,979.57,1013.19,279,22.62,15.25,-40,1
1661109123,62.49,979.60,1013.22,279,22.70,15.19,-46,1
1661109423,62.53,979.62,1013.23,279,22.74,15.23,-44,1
1661109723,63.51,979.62,1013.24,279,22.70,15.44,-39,1
1661110023,63.49,979.54,1013.15,279,22.64,15.38,-44,1
1661110324,63.70,979.55,1013.16,279,22.62,15.41,-46,1
1661110624,63.29,979.52,1013.13,279,22.58,15.27,-42,1
1661110924,64.94,979.56,1013.17,279,22.51,15.61,-41,1
1661111224,65.19,979.54,1013.15,279,22.36,15.52,-40,1
1661111524,66.10,979.60,1013.22,279,22.26,15.65,-43,1
1661111824,66.65,979.57,1013.18,279,22.14,15.66,-42,1
1661112125,63.91,979.56,1013.17,279,22.05,14.92,-48,1
1661112425,67.50,979.51,1013.13,279,21.96,15.69,-43,1
1661112725,67.29,979.46,1013.08,279,21.80,15.49,-42,1
1661113025,66.89,979.49,1013.10,279,21.75,15.35,-44,1
1661113325,65.30,979.43,1013.05,279,21.70,14.92,-43,1
1661113625,67.93,979.43,1013.04,279,21.61,15.45,-46,1
1661113926,67.86,979.39,1013.00,279,21.45,15.28,-43,1
1661114226,67.43,979.34,1012.96,279,21.30,15.04,-43,1
1661114526,69.63,979.38,1013.00,279,21.17,15.42,-42,1
1661114826,66.70,979.37,1012.98,279,21.07,14.65,-42,1
1661115126,67.51,979.39,1013.01,279,21.05,14.82,-44,1
1661115426,71.47,979.40,1013.01,279,20.91,15.57,-40,1
1661115727,68.90,979.41,1013.03,279,20.72,14.82,-41,1
1661116027,69.68,979.42,1013.03,279,20.61,14.89,-39,1
1661116327,70.52,979.46,1013.08,279,20.46,14.93,-43,1
1661116627,72.29,979.52,1013.13,279,20.34,15.21,-43,1
1661116927,73.96,979.52,1013.14,279,20.28,15.50,-42,1
1661117227,70.77,979.56,1013.17,279,20.27,14.81,-41,1
1661117527,71.02,979.59,1013.20,279,20.32,14.91,-43,1
1661117828,71.18,979.59,1013.20,279,20.30,14.93,-40,1
1661118128,69.63,979.62,1013.23,279,20.27,14.56,-42,1
1661118428,70.97,979.63,1013.25,279,20.20,14.78,-42,1
1661118728,70.53,979.59,1013.20,279,20.11,14.60,-43,1
1661119028,71.34,979.56,1013.18,279,20.03,14.70,-44,1
1661119328,69.13,979.54,1013.15,279,19.95,14.14,-43,1
1661119628,69.89,979.55,1013.17,279,19.89,14.25,-44,1
1661119929,73.07,979.56,1013.17,279,19.78,14.83,-44,1
1661120229,77.47,979.51,1013.12,279,19.51,15.48,-43,1
1661120529,76.74,979.52,1013.13,279,19.26,15.09,-41,1
1661120829,81.86,979.54,1013.15,279,18.97,15.82,-47,1
1661121129,83.04,979.54,1013.15,279,18.72,15.80,-41,1
1661121429,84.17,979.50,1013.12,279,18.50,15.79,-42,1
1661121730,85.42,979.49,1013.10,279,18.31,15.84,-42,1
1661122030,86.97,979.47,1013.08,279,18.11,15.92,-44,1
1661122330,85.99,979.49,1013.10,279,17.99,15.63,-40,1
1661122630,86.51,979.46,1013.08,279,17.91,15.64,-44,1
1661122930,86.49,979.47,1013.08,279,17.81,15.54,-40,1
1661123230,88.04,979.45,1013.07,279,17.64,15.65,-43,1
1661123531,88.47,979.45,1013.07,279,17.52,15.61,-41,1
1661123831,79.38,979.45,1013.07,279,17.48,13.89,-45,1
1661124131,80.52,979.43,1013.05,279,17.69,14.31,-38,1
1661124431,80.59,979.47,1013.08,279,17.88,14.51,-47,1
1661124731,78.66,979.40,1013.02,279,18.00,14.25,-42,1
1661125031,78.52,979.39,1013.00,279,18.06,14.28,-39,1
1661125331,81.06,979.39,1013.00,279,18.08,14.80,-41,1
1661125632,88.15,979.39,1013.01,279,18.08,16.10,-42,1
1661125932,89.23,979.36,1012.98,279,18.02,16.23,-46,1
1661126232,89.69,979.36,1012.98,279,18.05,16.35,-40,1
1661126532,87.13,979.40,1013.02,279,18.05,15.89,-42,1
1661126832,88.16,979.42,1013.04,279,17.98,16.01,-42,1
1661127132,90.16,979.41,1013.03,279,17.85,16.23,-43,1
1661127433,83.63,979.37,1012.98,279,17.76,14.97,-42,1
1661127733,89.98,979.41,1013.02,279,17.67,16.02,-39,1
1661128033,87.75,979.40,1013.01,279,17.62,15.58,-43,1
1661128333,89.64,979.43,1013.04,279,17.60,15.89,-41,1
1661128633,88.01,979.36,1012.98,279,17.57,15.58,-41,1
1661128933,85.98,979.36,1012.97,279,17.58,15.22,-42,1
1661129233,87.29,979.36,1012.97,279,17.59,15.47,-41,1
1661129533,86.61,979.34,1012.96,279,17.57,15.33,-42,1
1661129834,83.78,979.31,1012.93,279,17.54,14.78,-46,1
1661130134,82.63,979.36,1012.97,279,17.52,14.55,-43,1
1661130434,88.62,979.28,1012.89,279,17.48,15.59,-44,1
1661130734,85.20,979.30,1012.92,279,17.44,14.94,-41,1
1661131034,85.62,979.39,1013.01,279,17.41,14.99,-41,1
1661131334,89.56,979.45,1013.07,279,17.31,15.59,-45,1
1661131635,86.09,979.46,1013.07,279,17.23,14.90,-44,1
1661131935,87.78,979.37,1012.99,279,17.17,15.14,-43,1
1661132235,91.44,979.43,1013.04,279,17.21,15.82,-41,1
1661132535,95.30,979.47,1013.08,279,17.23,16.49,-43,1
1661132835,89.82,979.40,1013.01,279,17.25,15.58,-44,1
1661133135,88.06,979.45,1013.07,279,17.26,15.28,-43,1
1661133435,88.16,979.43,1013.05,279,17.26,15.30,-45,1
1661133736,89.09,979.43,1013.05,279,17.26,15.46,-39,1
1661134036,91.36,979.50,1013.11,279,17.26,15.85,-43,1
1661134336,90.84,979.51,1013.12,279,17.25,15.75,-44,1
1661134636,89.53,979.49,1013.10,279,17.28,15.56,-39,1
1661134936,89.35,979.47,1013.09,279,17.32,15.57,-47,1
1661135236,90.00,979.50,1013.11,279,17.38,15.74,-41,1
1661135537,88.76,979.49,1013.11,279,17.43,15.57,-41,1
1661135837,90.23,979.52,1013.13,279,17.46,15.86,-41,1
1661136137,93.79,979.54,1013.15,279,17.41,16.41,-47,1
1661136437,95.39,979.59,1013.21,279,17.37,16.64,-40,1
1661136737,96.98,979.58,1013.20,279,17.36,16.89,-43,1
1661137037,93.73,979.55,1013.17,279,17.38,16.37,-40,1
1661137337,92.77,979.58,1013.20,279,17.43,16.26,-42,1
1661137637,90.25,979.51,1013.13,279,17.49,15.89,-41,1
1661137938,89.75,979.49,1013.10,279,17.55,15.86,-45,1
1661138238,88.84,979.44,1013.06,279,17.57,15.72,-41,1
1661138538,91.65,979.38,1013.00,279,17.56,16.20,-40,1
1661138838,89.69,979.43,1013.05,279,17.53,15.83,-45,1
1661139138,90.70,979.41,1013.02,279,17.46,15.94,-45,1
1661139438,90.08,979.46,1013.07,279,17.38,15.75,-45,1
1661139739,89.85,979.61,1013.23,279,17.30,15.63,-40,1
1661140039,89.13,979.65,1013.26,279,17.27,15.48,-41,1
1661140339,90.12,979.67,1013.29,279,17.30,15.68,-43,1
1661140639,89.48,979.74,1013.35,279,17.35,15.62,-43,1
1661140939,88.40,979.76,1013.38,279,17.41,15.49,-44,1
1661141239,90.55,979.85,1013.46,279,17.46,15.91,-43,1
1661141539,90.99,979.86,1013.48,279,17.54,16.07,-46,1
1661141840,90.30,979.81,1013.43,279,17.70,16.11,-41,1
1661142140,91.29,979.83,1013.45,279,18.18,16.75,-41,1
1661142440,90.81,979.85,1013.47,279,18.83,17.31,-43,1
1661142740,89.92,979.86,1013.48,279,19.47,17.79,-45,1
1661143040,88.77,979.85,1013.46,279,20.45,18.55,-43,1
1661143340,86.19,979.83,1013.44,279,21.49,19.10,-45,1
1661143640,80.72,979.83,1013.44,279,22.00,18.55,-43,1
1661143941,78.49,979.84,1013.46,279,21.88,17.99,-43,1
1661144241,78.86,979.84,1013.46,279,21.45,17.64,-47,1
1661144541,80.17,979.84,1013.46,279,21.17,17.63,-41,1
1661144841,80.37,979.85,1013.46,279,21.47,17.96,-47,1
1661145141,78.21,979.90,1013.51,279,22.10,18.14,-41,1
1661145441,77.18,979.85,1013.47,279,22.31,18.14,-44,1
1661145742,77.81,979.95,1013.57,279,21.78,17.75,-42,1
1661146042,81.20,979.96,1013.57,279,21.07,17.74,-45,1
1661146342,83.29,980.07,1013.68,279,20.60,17.68,-41,1
1661146642,85.13,980.06,1013.68,279,20.29,17.73,-42,1
1661146942,87.37,980.17,1013.78,279,20.12,17.97,-45,1
1661147242,89.07,980.29,1013.90,279,20.18,18.34,-38,1
1661147542,88.09,980.26,1013.88,279,20.29,18.27,-48,1
1661147842,88.71,980.37,1013.99,279,20.45,18.54,-40,1
1661148143,86.86,980.40,1014.02,279,20.87,18.61,-44,1
1661148443,85.16,980.39,1014.01,279,21.07,18.50,-42,1
1661148743,85.61,980.47,1014.08,279,20.96,18.47,-47,1
1661149043,84.81,980.45,1014.06,279,21.38,18.73,-43,1
1661149343,80.66,980.40,1014.01,279,22.45,18.98,-43,1
1661149643,76.01,980.44,1014.06,279,23.79,19.32,-39,1
1661149944,72.31,980.42,1014.04,279,24.46,19.17,-49,1
1661150244,70.62,980.49,1014.10,279,24.27,18.61,-45,1
1661150544,72.04,980.51,1014.13,279,24.16,18.82,-46,1
1661150844,70.93,980.59,1014.21,279,24.79,19.18,-47,1
1661151144,67.24,980.62,1014.23,279,25.22,18.73,-49,1
1661151444,66.31,980.67,1014.29,279,25.47,18.74,-41,1
1661151744,63.24,980.76,1014.38,279,25.36,17.89,-44,1
1661152045,62.73,980.75,1014.37,279,25.52,17.91,-49,1
1661152345,62.60,980.78,1014.40,279,25.77,18.11,-47,1
1661152645,61.13,980.75,1014.36,279,25.65,17.62,-46,1
1661152945,62.65,980.82,1014.43,279,25.56,17.93,-49,1
1661153245,63.11,980.82,1014.44,279,25.02,17.53,-47,1
1661153546,64.17,980.78,1014.39,279,24.72,17.51,-45,1
1661153846,64.38,980.74,1014.35,279,24.58,17.43,-47,1
1661154146,64.62,980.78,1014.40,279,24.66,17.57,-46,1
1661154446,63.35,980.72,1014.33,279,24.98,17.55,-49,1
1661154746,61.12,980.74,1014.35,279,25.59,17.56,-48,1
1661155046,60.68,980.81,1014.43,279,26.09,17.92,-42,1
1661155346,59.68,980.81,1014.42,279,26.03,17.60,-45,1
1661155647,60.50,980.74,1014.35,279,26.16,17.93,-46,1
1661155947,58.98,980.74,1014.36,279,26.25,17.62,-46,1
1661156247,58.19,980.64,1014.25,279,26.49,17.63,-49,1
1661156547,56.02,980.70,1014.32,279,27.07,17.56,-45,1
1661156847,55.25,980.72,1014.33,279,27.14,17.41,-44,1
1661157147,56.40,980.63,1014.25,279,27.01,17.61,-43,1
1661157448,55.61,980.61,1014.22,279,27.06,17.44,-45,1
1661157748,55.81,980.65,1014.26,279,27.43,17.84,-46,1
1661158048,56.07,980.59,1014.21,279,27.40,17.89,-47,1
1661158348,53.67,980.67,1014.28,279,27.42,17.21,-43,1
1661158648,55.48,980.50,1014.12,279,27.76,18.05,-43,1
1661158948,54.05,980.57,1014.19,279,28.73,18.53,-47,1
1661159248,51.72,980.57,1014.19,279,28.98,18.06,-49,1
1661159549,52.54,980.57,1014.19,279,28.46,17.84,-51,1
1661159849,53.37,980.57,1014.18,279,28.29,17.93,-51,1
1661160149,53.12,980.62,1014.24,279,28.43,17.98,-47,1
1661160449,52.65,980.68,1014.29,279,28.29,17.71,-45,1
1661160749,53.67,980.56,1014.18,279,28.22,17.95,-49,1
1661161049,53.27,980.64,1014.25,279,28.09,17.71,-43,1
1661161350,54.13,980.51,1014.13,279,27.99,17.87,-42,1
1661161650,53.82,980.56,1014.18,279,28.11,17.89,-47,1
1661161950,53.62,980.60,1014.22,279,28.00,17.73,-43,1
1661162250,54.02,980.52,1014.14,279,27.50,17.39,-44,1
1661162550,56.38,980.54,1014.16,279,27.04,17.64,-46,1
1661162850,56.48,980.48,1014.10,279,26.85,17.49,-44,1
1661163150,56.00,980.51,1014.12,279,27.06,17.55,-46,1
1661163451,57.16,980.52,1014.14,279,26.91,17.74,-45,1
1661163751,57.69,980.56,1014.17,279,27.05,18.01,-44,1
1661164051,56.38,980.56,1014.18,279,26.82,17.43,-42,1
1661164351,56.73,980.52,1014.14,279,27.01,17.71,-42,1
1661164651,56.59,980.54,1014.15,279,27.23,17.87,-44,1
1661164951,55.66,980.51,1014.13,279,27.30,17.67,-45,1
1661165251,55.54,980.59,1014.21,279,27.21,17.56,-42,1
1661165552,56.07,980.58,1014.20,279,26.87,17.39,-46,1
1661165852,56.62,980.58,1014.19,279,26.66,17.35,-43,1
1661166152,57.00,980.58,1014.20,279,26.59,17.39,-45,1
1661166452,57.66,980.60,1014.21,279,26.51,17.50,-47,1
1661166752,58.22,980.55,1014.17,279,26.41,17.56,-43,1
1661167053,59.43,980.63,1014.25,279,26.41,17.88,-46,1
1661167353,58.38,980.67,1014.28,279,26.47,17.66,-47,1
1661167653,58.48,980.65,1014.26,279,26.51,17.72,-43,1
1661167953,58.76,980.66,1014.28,279,26.48,17.77,-44,1
1661168253,60.33,980.62,1014.24,279,26.25,17.98,-43,1
1661168554,61.10,980.61,1014.22,279,26.25,18.18,-45,1
1661168854,61.47,980.62,1014.23,279,26.28,18.30,-44,1
1661169154,61.79,980.61,1014.22,279,26.07,18.19,-45,1
1661169454,62.77,980.60,1014.21,279,25.79,18.17,-41,1
1661169754,62.68,980.60,1014.22,279,25.82,18.18,-44,1
1661170054,62.83,980.54,1014.16,279,25.93,18.32,-47,1
1661170354,62.12,980.50,1014.11,279,26.04,18.24,-45,1
1661170655,62.69,980.48,1014.10,279,26.18,18.52,-47,1
1661170955,61.36,980.54,1014.15,279,26.33,18.32,-44,1
1661171255,61.26,980.51,1014.12,279,26.61,18.56,-45,1
1661171555,60.62,980.47,1014.08,279,26.75,18.52,-47,1
1661171858,59.24,980.43,1014.04,279,26.96,18.35,-46,1
1661172158,58.78,980.39,1014.01,279,27.01,18.27,-45,1
1661172458,57.48,980.35,1013.96,279,27.24,18.13,-48,1
1661172759,57.34,980.23,1013.84,279,27.38,18.22,-41,1
1661173059,55.18,980.24,1013.85,279,27.42,17.65,-44,1
1661173359,55.17,980.14,1013.75,279,27.24,17.48,-46,1
1661173659,56.48,980.35,1013.97,279,27.04,17.67,-46,1
1661173959,56.43,980.29,1013.90,279,27.07,17.68,-46,1
1661174260,56.85,980.27,1013.89,279,27.07,17.80,-46,1
1661174560,56.50,980.12,1013.74,279,27.21,17.83,-47,1
1661174860,56.37,980.14,1013.76,279,27.56,18.12,-44,1
1661175160,55.12,980.16,1013.77,279,27.30,17.52,-50,1
1661175460,57.07,980.24,1013.85,279,27.03,17.82,-44,1
1661175761,56.63,980.29,1013.91,279,27.03,17.70,-46,1
1661176061,55.49,980.32,1013.94,279,27.02,17.37,-45,1
1661176361,56.48,980.34,1013.96,279,26.86,17.50,-43,1
1661176661,57.17,980.39,1014.00,279,26.80,17.64,-46,1
1661176961,57.46,980.56,1014.17,279,26.63,17.56,-42,1
1661177261,58.25,980.51,1014.13,279,26.21,17.38,-37,1
1661177562,61.48,980.48,1014.09,279,26.27,18.29,-37,1
1661177862,63.70,980.47,1014.08,279,26.33,18.92,-41,1
1661178162,66.75,980.44,1014.06,279,26.41,19.74,-40,1
1661178462,67.56,980.40,1014.02,279,26.51,20.03,-41,1
1661178762,62.86,980.49,1014.10,279,26.51,18.87,-33,1
1661179062,66.42,980.52,1014.14,279,26.47,19.72,-40,1
1661179363,64.09,980.54,1014.15,279,26.35,19.03,-37,1
1661179663,63.57,980.57,1014.18,279,26.13,18.70,-38,1
1661179963,67.71,980.69,1014.30,279,25.30,18.92,-38,1
1661180263,68.27,980.74,1014.35,279,24.76,18.53,-41,1
1661180563,68.59,980.74,1014.36,279,24.51,18.37,-37,1
1661180863,69.94,980.66,1014.28,279,24.12,18.31,-40,1
1661181164,69.77,980.61,1014.23,279,24.07,18.22,-43,1
1661181464,71.03,980.53,1014.14,279,23.87,18.32,-40,1
1661181764,74.56,980.56,1014.17,279,23.57,18.80,-39,1
1661182064,75.46,980.59,1014.20,279,23.37,18.80,-38,1
1661182364,75.28,980.65,1014.26,279,23.42,18.81,-41,1
1661182664,72.37,980.61,1014.23,279,23.52,18.28,-40,1
1661182965,74.43,980.58,1014.19,279,23.54,18.75,-45,1
1661183265,75.75,980.67,1014.29,279,23.29,18.79,-39,1
1661183565,78.61,980.65,1014.27,279,23.05,19.15,-41,1
1661183865,78.71,980.60,1014.21,279,22.89,19.01,-42,1
1661184165,77.34,980.55,1014.16,279,23.01,18.85,-41,1
1661184465,76.56,980.57,1014.19,279,23.10,18.77,-42,1
1661184766,74.01,980.65,1014.27,279,23.32,18.44,-44,1
1661185066,76.14,980.72,1014.33,279,23.52,19.09,-44,1
1661185366,72.66,980.63,1014.25,279,23.61,18.43,-42,1
1661185666,74.45,980.65,1014.27,279,23.83,19.03,-41,1
1661185966,73.26,980.73,1014.35,279,23.98,18.92,-48,1
1661186266,72.06,980.73,1014.35,279,24.01,18.68,-46,1
1661186566,73.08,980.72,1014.34,279,23.88,18.78,-48,1
1661186867,72.94,980.70,1014.31,279,23.93,18.80,-42,1
1661187167,72.71,980.69,1014.30,279,24.03,18.84,-43,1
1661187467,72.57,980.59,1014.20,279,24.01,18.79,-39,1
1661187767,75.01,980.70,1014.32,279,23.84,19.16,-45,1
1661188067,77.76,980.66,1014.28,279,23.39,19.30,-45,1
1661188367,74.66,980.67,1014.29,279,23.10,18.37,-41,1
1661188667,74.72,980.71,1014.33,279,23.08,18.36,-41,1
1661188968,74.18,980.76,1014.37,279,23.12,18.29,-40,1
1661189268,77.08,980.84,1014.45,279,23.15,18.93,-48,1
1661189568,74.44,980.83,1014.44,279,23.08,18.30,-45,1
1661189868,74.13,980.86,1014.47,279,23.04,18.20,-43,1
1661190168,76.24,980.83,1014.44,279,22.95,18.56,-45,1
1661190468,80.16,980.91,1014.52,279,22.69,19.11,-39,1
1661190769,76.52,980.88,1014.50,279,22.43,18.12,-45,1
1661191069,76.39,980.92,1014.54,279,22.38,18.04,-47,1
1661191369,76.43,980.97,1014.58,279,22.37,18.04,-45,1
1661191669,76.79,981.05,1014.66,279,22.34,18.08,-45,1
1661191969,77.40,981.06,1014.68,279,22.20,18.07,-46,1
1661192269,80.30,981.20,1014.81,279,22.10,18.56,-43,1
1661192570,81.41,981.20,1014.81,279,21.90,18.59,-44,1
1661192870,81.78,981.28,1014.90,279,21.75,18.51,-42,1
1661193170,79.84,981.32,1014.93,279,21.66,18.04,-41,1
1661193470,79.29,981.31,1014.92,279,21.64,17.92,-44,1
1661193770,79.12,981.32,1014.93,279,21.66,17.90,-42,1
1661194070,81.00,981.34,1014.95,279,21.61,18.23,-44,1
1661194371,80.75,981.36,1014.97,279,21.53,18.10,-38,1
1661194671,82.27,981.23,1014.84,279,21.45,18.32,-41,1
1661194971,84.33,981.28,1014.89,279,21.38,18.64,-43,1
1661195271,86.26,981.29,1014.91,279,21.24,18.87,-44,1
1661195571,83.18,981.28,1014.89,279,21.18,18.23,-39,1
1661195871,86.62,981.32,1014.93,279,21.13,18.83,-43,1
1661196171,83.56,981.31,1014.93,279,21.10,18.22,-43,1
1661196472,86.02,981.38,1014.99,279,21.08,18.67,-44,1
1661196772,86.38,981.50,1015.11,279,21.00,18.65,-40,1
1661197072,87.57,981.54,1015.15,279,20.92,18.80,-44,1
1661197372,87.74,981.53,1015.14,279,20.84,18.75,-43,1
1661197672,87.97,981.51,1015.13,279,20.74,18.69,-43,1
1661197972,88.34,981.39,1015.01,279,20.67,18.69,-44,1
1661198272,87.45,981.43,1015.04,279,20.63,18.49,-42,1
1661198573,87.40,981.37,1014.98,279,20.62,18.47,-42,1
1661198873,85.71,981.28,1014.90,279,20.61,18.15,-41,1
1661199173,88.93,981.24,1014.86,279,20.56,18.69,-42,1
1661199473,89.66,981.32,1014.93,279,20.45,18.71,-43,1
1661199773,90.15,981.34,1014.95,279,20.37,18.72,-44,1
1661200074,87.04,981.24,1014.85,279,20.35,18.14,-42,1
1661200374,86.16,981.19,1014.81,279,20.30,17.93,-42,1
1661200674,88.47,981.28,1014.90,279,20.27,18.32,-44,1
1661200974,87.36,981.24,1014.86,279,20.24,18.09,-41,1
1661201274,86.78,981.21,1014.83,279,20.26,18.00,-41,1
1661201574,86.15,981.24,1014.85,279,20.28,17.91,-40,1
1661201875,87.76,981.26,1014.87,279,20.26,18.18,-43,1
1661202175,88.63,981.31,1014.93,279,20.24,18.32,-47,1
1661202475,88.03,981.32,1014.93,279,20.23,18.20,-45,1
1661202775,86.70,981.36,1014.97,279,20.26,17.99,-46,1
1661203075,88.10,981.34,1014.96,279,20.23,18.21,-41,1
1661203375,87.17,981.22,1014.84,279,20.20,18.01,-42,1
1661203676,89.76,981.22,1014.83,279,20.18,18.46,-39,1
1661203976,89.91,981.11,1014.72,279,20.14,18.45,-43,1
1661204276,88.75,981.19,1014.81,279,20.12,18.22,-42,1
1661204576,91.27,981.04,1014.65,279,20.11,18.66,-40,1
1661204876,88.79,980.87,1014.48,279,20.09,18.20,-43,1
1661205176,92.31,980.97,1014.59,279,20.05,18.78,-42,1
1661205477,92.01,980.99,1014.60,279,19.97,18.65,-40,1
1661205777,90.94,980.99,1014.61,279,19.95,18.44,-45,1
1661206077,91.83,980.95,1014.57,279,19.94,18.59,-41,1
1661206377,92.12,980.85,1014.46,279,19.93,18.63,-51,1
1661206677,92.86,980.75,1014.37,279,19.93,18.76,-48,1
1661206977,92.20,980.67,1014.29,279,19.90,18.61,-46,1
1661207278,91.67,980.71,1014.33,279,19.89,18.51,-44,1
1661207578,91.74,980.71,1014.32,279,19.85,18.48,-43,1
1661207878,92.91,980.79,1014.40,279,19.82,18.65,-43,1
1661208178,93.02,980.63,1014.24,279,19.78,18.63,-43,1
1661208478,93.41,980.57,1014.19,279,19.79,18.71,-39,1
1661208778,91.51,980.57,1014.19,279,19.82,18.41,-43,1
1661209079,91.25,980.55,1014.16,279,19.88,18.43,-42,1
1661209379,91.37,980.64,1014.26,279,19.90,18.47,-38,1
1661209679,89.56,980.68,1014.29,279,19.92,18.17,-46,1
1661209979,92.46,980.73,1014.34,279,19.92,18.68,-43,1
1661210279,93.27,980.68,1014.30,279,19.85,18.75,-42,1
1661210579,93.70,980.80,1014.41,279,19.72,18.69,-41,1
1661210880,93.77,980.76,1014.38,279,19.69,18.67,-39,1
1661211180,95.65,980.74,1014.36,279,19.66,18.96,-44,1
1661211480,95.82,980.74,1014.36,279,19.65,18.98,-39,1
1661211780,95.62,980.63,1014.24,279,19.62,18.92,-42,1
1661212080,93.40,980.60,1014.21,279,19.62,18.54,-44,1
1661212380,92.60,980.67,1014.28,279,19.62,18.40,-41,1
1661212680,93.02,980.83,1014.45,279,19.62,18.47,-40,1
1661212981,92.12,980.88,1014.49,279,19.66,18.36,-41,1
1661213281,91.81,980.91,1014.52,279,19.77,18.41,-42,1
1661213581,91.31,980.90,1014.51,279,19.94,18.50,-41,1
1661213881,90.63,980.89,1014.51,279,20.10,18.53,-37,1
1661214181,90.20,980.89,1014.51,279,20.19,18.55,-40,1
1661214481,90.23,981.05,1014.66,279,20.24,18.60,-38,1
1661214781,89.76,981.08,1014.69,279,20.30,18.58,-41,1
1661215082,89.51,981.19,1014.81,279,20.35,18.58,-41,1
1661215382,89.73,981.25,1014.87,279,20.37,18.64,-43,1
1661215682,90.41,981.29,1014.90,279,20.36,18.75,-42,1
1661215982,90.22,981.39,1015.01,279,20.31,18.67,-40,1
1661216282,90.62,981.31,1014.93,279,20.25,18.68,-40,1
1661216582,91.53,981.33,1014.94,279,20.19,18.78,-42,1
1661216882,91.75,981.37,1014.98,279,20.11,18.74,-41,1
1661217183,91.43,981.34,1014.96,279,20.07,18.65,-42,1
1661217483,92.11,981.33,1014.94,279,20.01,18.71,-40,1
1661217783,91.83,981.37,1014.98,279,19.97,18.62,-44,1
1661218083,93.01,981.31,1014.93,279,19.92,18.77,-41,1
1661218383,92.60,981.23,1014.84,279,19.87,18.65,-40,1
1661218683,93.19,981.22,1014.83,279,19.82,18.70,-43,1
1661218984,94.54,981.12,1014.73,279,19.76,18.87,-42,1
1661219284,94.67,981.05,1014.66,279,19.69,18.83,-42,1
1661219584,95.95,981.07,1014.69,279,19.61,18.96,-41,1
1661219884,96.41,981.03,1014.64,279,19.51,18.94,-43,1
1661220184,97.05,980.98,1014.60,279,19.48,19.01,-44,1
1661220484,97.95,981.00,1014.61,279,19.41,19.09,-41,1
1661220784,97.60,981.08,1014.69,279,19.38,19.01,-41,1
1661221085,95.79,981.05,1014.67,279,19.40,18.73,-41,1
1661221385,97.16,981.03,1014.64,279,19.38,18.93,-44,1
1661221685,98.23,981.01,1014.62,279,19.32,19.05,-42,1
1661221985,98.78,980.98,1014.60,279,19.25,19.07,-41,1
1661222285,99.57,980.98,1014.59,279,19.19,19.14,-39,1
1661222585,100.00,981.02,1014.63,279,19.14,19.16,-42,1
1661222885,100.00,980.98,1014.59,279,19.09,19.11,-44,1
1661223186,100.00,981.03,1014.65,279,19.03,19.05,-43,1
1661223486,100.00,981.02,1014.64,279,19.03,19.05,-46,1
1661223786,100.00,981.09,1014.71,279,19.06,19.08,-40,1
1661224086,100.00,981.06,1014.67,279,19.06,19.08,-42,1
1661224386,100.00,981.09,1014.70,279,19.05,19.07,-42,1
1661224686,100.00,981.03,1014.65,279,19.04,19.06,-40,1
1661224986,100.00,981.06,1014.67,279,19.01,19.03,-44,1
1661225287,100.00,981.10,1014.71,279,18.99,19.01,-45,1
1661225587,100.00,981.20,1014.81,279,18.99,19.01,-42,1
1661225887,100.00,981.22,1014.83,279,18.99,19.01,-45,1
1661226187,100.00,981.34,1014.96,279,19.00,19.02,-48,1
1661226487,100.00,981.39,1015.00,279,19.01,19.03,-44,1
1661226787,100.00,981.45,1015.07,279,19.02,19.04,-44,1
1661227087,99.76,981.42,1015.03,279,19.00,18.98,-41,1
1661227388,100.00,981.45,1015.07,279,19.02,19.04,-41,1
1661227688,100.00,981.53,1015.15,279,19.03,19.05,-43,1
1661227988,100.00,981.52,1015.14,279,19.05,19.07,-44,1
1661228288,99.55,981.55,1015.17,279,19.07,19.01,-44,1
1661228588,100.00,981.46,1015.08,279,19.06,19.08,-43,1
1661228888,99.49,981.52,1015.14,279,19.06,18.99,-45,1
1661229189,100.00,981.52,1015.13,279,19.06,19.08,-45,1
1661229489,99.59,981.56,1015.17,279,19.11,19.06,-43,1
1661229789,99.23,981.64,1015.26,279,19.15,19.04,-42,1
1661230089,98.96,981.64,1015.26,279,19.23,19.08,-45,1
1661230389,98.36,981.66,1015.27,279,19.43,19.18,-44,1
1661230689,92.95,981.78,1015.39,279,20.44,19.28,-44,1
1661230989,91.79,981.78,1015.40,279,21.95,20.57,-43,1
1661231290,82.53,981.85,1015.46,279,22.97,19.85,-46,1
1661231590,79.53,981.88,1015.49,279,23.28,19.56,-43,1
1661231890,77.20,981.99,1015.61,279,22.85,18.66,-40,1
1661232190,79.40,982.02,1015.64,279,22.28,18.56,-42,1
1661232490,81.21,982.10,1015.71,279,21.90,18.55,-46,1
1661232790,81.55,982.04,1015.65,279,22.29,19.00,-48,1
1661233090,76.77,982.00,1015.61,279,23.81,19.50,-44,1
1661233391,79.87,982.02,1015.64,279,25.15,21.44,-43,1
1661233691,70.79,982.01,1015.63,279,24.67,19.03,-51,1
1661233991,72.66,982.04,1015.65,279,24.08,18.88,-45,1
1661234291,72.23,982.08,1015.69,279,24.12,18.82,-43,1
1661234591,71.73,982.08,1015.70,279,24.11,18.70,-45,1
1661234891,73.10,982.15,1015.77,279,24.15,19.05,-45,1
1661235191,71.46,982.25,1015.86,279,24.56,19.07,-44,1
1661235492,72.30,982.23,1015.85,279,24.32,19.03,-46,1
1661235792,73.20,982.18,1015.80,279,24.16,19.08,-42,1
1661236092,70.64,982.24,1015.85,279,25.04,19.35,-45,1
1661236392,65.77,982.36,1015.98,279,26.35,19.45,-48,1
1661236692,66.03,982.30,1015.92,279,26.51,19.67,-47,1
1661236992,65.19,982.33,1015.94,279,26.31,19.27,-43,1
1661237292,66.51,982.35,1015.96,279,25.85,19.16,-42,1
1661237593,66.64,982.42,1016.03,279,25.39,18.75,-49,1
1661237893,67.00,982.47,1016.09,279,24.76,18.23,-39,1
1661238193,69.59,982.43,1016.04,279,24.24,18.34,-45,1
1661238493,70.57,982.45,1016.07,279,24.01,18.35,-44,1
1661238793,71.90,982.51,1016.13,279,23.71,18.36,-45,1
1661239093,72.35,982.55,1016.16,279,23.59,18.34,-44,1
1661239394,72.72,982.52,1016.13,279,23.59,18.42,-44,1
1661239694,73.66,982.58,1016.19,279,23.74,18.77,-42,1
1661239994,70.94,982.67,1016.28,279,23.80,18.23,-46,1
1661240294,72.05,982.60,1016.21,279,23.80,18.48,-45,1
1661240594,70.99,982.66,1016.28,279,23.87,18.31,-43,1
1661240894,71.56,982.66,1016.27,279,23.95,18.51,-48,1
1661241194,70.99,982.73,1016.35,279,24.05,18.48,-41,1
1661241495,70.86,982.74,1016.35,279,24.02,18.42,-43,1
1661241795,71.10,982.77,1016.38,279,24.33,18.77,-43,1
1661242095,69.66,982.73,1016.34,279,24.79,18.89,-42,1
1661242395,67.88,982.79,1016.41,279,25.43,19.08,-42,1
1661242695,64.58,982.80,1016.42,279,25.61,18.46,-45,1
1661242996,65.51,982.89,1016.51,279,25.61,18.68,-48,1
1661243296,66.39,982.91,1016.53,279,26.18,19.44,-43,1
1661243596,61.28,982.93,1016.54,279,26.44,18.40,-50,1
1661243896,61.64,982.93,1016.55,279,26.48,18.53,-47,1
1661244196,59.13,983.00,1016.61,279,26.62,18.00,-47,1
1661244496,58.36,982.86,1016.48,279,27.02,18.17,-46,1
1661244796,56.56,982.94,1016.56,279,27.30,17.93,-41,1
1661245097,60.21,982.89,1016.51,279,27.76,19.36,-47,1
1661245397,57.63,982.84,1016.46,279,27.75,18.65,-49,1
1661245697,54.21,982.85,1016.46,279,27.95,17.86,-41,1
1661245997,56.73,982.80,1016.42,279,27.87,18.51,-44,1
1661246297,54.78,982.86,1016.48,279,27.80,17.89,-42,1
1661246597,54.45,982.82,1016.43,279,27.50,17.51,-47,1
1661246898,51.92,982.92,1016.54,279,27.45,16.72,-45,1
1661247198,53.49,982.90,1016.52,279,27.71,17.43,-45,1
1661247498,54.14,982.80,1016.41,279,27.79,17.69,-46,1
1661247798,52.55,982.81,1016.43,279,28.07,17.48,-44,1
1661248098,52.58,982.77,1016.38,279,28.35,17.74,-47,1
1661248398,52.89,982.78,1016.39,279,28.95,18.39,-45,1
1661248699,50.59,982.81,1016.42,279,28.99,17.72,-46,1
1661248999,51.30,982.76,1016.38,279,29.04,17.99,-46,1
1661249299,49.96,982.73,1016.35,279,29.35,17.85,-46,1
1661249599,50.30,982.75,1016.36,279,29.51,18.11,-48,1
1661249899,49.69,982.80,1016.41,279,29.76,18.14,-49,1
1661250199,49.79,982.72,1016.33,279,29.64,18.06,-42,1
1661250499,51.06,982.76,1016.37,279,29.62,18.45,-47,1
1661250800,52.02,982.67,1016.29,279,29.55,18.68,-48,1
1661251100,49.50,982.82,1016.43,279,30.02,18.32,-44,1
1661251400,46.31,982.77,1016.39,279,29.58,16.86,-46,1
1661251700,48.54,982.70,1016.32,279,29.54,17.57,-44,1
1661252000,48.44,982.76,1016.37,279,29.80,17.77,-46,1
1661252300,48.79,982.76,1016.38,279,29.77,17.86,-45,1
1661252601,49.40,982.83,1016.45,279,29.92,18.20,-45,1
1661252901,48.22,982.81,1016.42,279,29.73,17.64,-44,1
1661253201,48.75,982.75,1016.36,279,29.86,17.93,-48,1
1661253501,48.57,982.82,1016.44,279,30.39,18.35,-47,1
1661253801,48.33,982.83,1016.45,279,30.26,18.16,-49,1
1661254101,46.90,982.81,1016.42,279,30.40,17.81,-41,1
1661254401,46.61,982.81,1016.42,279,30.30,17.62,-45,1
1661254702,48.10,982.77,1016.38,279,29.94,17.79,-46,1
1661255002,49.16,982.78,1016.40,279,29.64,17.86,-48,1
1661255302,49.87,982.80,1016.41,279,29.49,17.95,-44,1
1661255602,49.83,982.72,1016.34,279,29.83,18.25,-44,1
1661255902,49.75,982.73,1016.34,279,30.27,18.63,-47,1
1661256202,49.54,982.84,1016.45,279,30.59,18.85,-48,1
1661256502,48.48,982.83,1016.44,279,31.04,18.92,-45,1
1661256803,48.69,982.83,1016.45,279,31.23,19.16,-45,1
1661257103,49.05,982.90,1016.52,279,30.99,19.06,-44,1
1661257403,49.18,983.02,1016.63,279,30.49,18.64,-46,1
1661257703,55.34,983.29,1016.90,279,29.09,19.25,-41,1
1661258003,53.58,983.24,1016.86,279,28.75,18.41,-43,1
1661258606,58.09,983.15,1016.76,279,27.09,18.16,-40,1
1661258907,59.44,983.30,1016.91,279,27.02,18.46,-39,1
1661259207,58.41,983.36,1016.98,279,26.86,18.03,-40,1
1661259507,58.74,983.16,1016.78,279,26.50,17.78,-40,1
1661259807,60.91,983.16,1016.77,279,25.79,17.69,-41,1
1661260107,64.75,983.24,1016.85,279,25.36,18.26,-40,1
1661260407,69.91,983.12,1016.73,279,24.28,18.45,-44,1
1661260708,69.45,983.13,1016.75,279,23.99,18.07,-39,1
1661261008,66.63,983.16,1016.77,279,24.00,17.43,-42,1
1661261308,67.54,982.99,1016.60,279,24.45,18.07,-39,1
1661261608,68.50,983.08,1016.69,279,24.66,18.49,-38,1
1661261908,68.42,983.00,1016.61,279,24.57,18.39,-40,1
1661262209,71.58,983.04,1016.66,279,24.65,19.19,-43,1
1661262509,68.41,983.07,1016.68,279,24.51,18.33,-41,1
1661262809,70.27,983.24,1016.86,279,24.49,18.74,-41,1
1661263109,68.35,983.23,1016.84,279,24.43,18.24,-39,1
1661263409,70.38,983.10,1016.71,279,24.42,18.70,-39,1
1661263709,75.19,983.18,1016.80,279,24.01,19.36,-40,1
1661264010,72.97,983.31,1016.93,279,23.75,18.63,-44,1
1661264310,77.47,983.40,1017.01,279,23.86,19.70,-40,1
1661264610,71.67,983.41,1017.03,279,23.93,18.52,-38,1
1661264910,73.09,983.35,1016.96,279,24.07,18.97,-42,1
1661265210,71.95,983.23,1016.84,279,24.23,18.87,-40,1
1661265510,73.22,983.37,1016.99,279,24.34,19.25,-41,1
1661265811,73.18,983.71,1017.33,279,24.32,19.23,-40,1
1661266111,77.89,984.18,1017.79,279,23.98,19.90,-47,1
1661266411,74.34,984.42,1018.04,279,23.34,18.53,-47,1
1661266711,76.46,984.54,1018.15,279,22.99,18.64,-41,1
1661267011,80.91,984.33,1017.94,279,22.78,19.35,-44,1
1661267311,82.29,984.31,1017.92,279,22.84,19.68,-41,1
1661267612,81.90,984.17,1017.78,279,22.65,19.42,-44,1
1661267912,80.42,984.04,1017.65,279,22.34,18.82,-45,1
1661268212,77.85,984.12,1017.73,279,22.12,18.09,-40,1
1661268512,77.26,984.27,1017.88,279,21.91,17.77,-39,1
1661268812,78.69,984.36,1017.97,279,21.57,17.73,-42,1
1661269112,84.51,984.20,1017.82,279,21.10,18.40,-38,1
1661269413,80.41,983.90,1017.51,279,20.90,17.42,-40,1
1661269713,81.82,983.76,1017.38,279,21.03,17.82,-38,1
1661270013,82.58,983.78,1017.40,279,21.05,17.99,-36,1
1661270313,80.33,983.85,1017.46,279,21.23,17.72,-38,1
1661270613,79.24,983.80,1017.42,279,21.36,17.63,-40,1
1661270913,84.10,983.87,1017.49,279,21.21,18.43,-37,1
1661271214,81.11,983.96,1017.57,279,21.08,17.73,-36,1
1661271514,79.99,984.02,1017.63,279,21.21,17.64,-41,1
1661271814,78.43,984.13,1017.74,279,21.39,17.50,-41,1
1661272114,77.08,983.98,1017.60,279,21.47,17.30,-40,1
1661272414,77.43,983.98,1017.60,279,21.50,17.40,-37,1
1661272715,79.07,984.12,1017.74,279,21.46,17.69,-38,1
1661273015,81.63,984.18,1017.80,279,21.42,18.16,-38,1
1661273315,79.06,984.13,1017.74,279,21.45,17.68,-40,1
1661273615,78.32,984.10,1017.71,279,21.47,17.56,-40,1
1661273915,80.91,984.11,1017.72,279,21.48,18.08,-42,1
1661274215,78.62,984.17,1017.78,279,21.50,17.64,-43,1
1661274516,80.13,984.26,1017.87,279,21.54,17.99,-40,1
1661274816,81.21,984.37,1017.98,279,21.51,18.17,-38,1
1661275116,80.88,984.45,1018.06,279,21.46,18.06,-43,1
1661275416,80.61,984.45,1018.07,279,21.39,17.93,-43,1
1661275716,80.27,984.47,1018.09,279,21.28,17.76,-38,1
1661276016,81.97,984.51,1018.12,279,21.16,17.98,-44,1
1661276317,85.14,984.52,1018.13,279,20.89,18.32,-41,1
1661276617,84.44,984.54,1018.15,279,20.63,17.93,-41,1
1661276917,86.00,984.58,1018.20,279,20.58,18.17,-43,1
1661277217,83.02,984.59,1018.20,279,20.57,17.60,-37,1
1661277517,82.57,984.58,1018.20,279,20.63,17.57,-36,1
1661277817,82.44,984.64,1018.25,279,20.66,17.58,-42,1
1661278118,82.55,984.68,1018.30,279,20.67,17.61,-38,1
1661278418,84.46,984.71,1018.32,279,20.63,17.93,-38,1
1661278718,89.02,984.83,1018.44,279,20.43,18.57,-38,1
1661279018,89.91,984.74,1018.35,279,20.16,18.47,-43,1
1661279318,91.69,984.83,1018.44,279,19.96,18.58,-45,1
1661279618,86.93,984.83,1018.44,279,19.86,17.64,-40,1
1661279919,86.60,984.78,1018.39,279,19.95,17.66,-40,1
1661280219,84.42,984.78,1018.39,279,20.01,17.32,-43,1
1661280519,86.53,984.82,1018.43,279,20.13,17.83,-43,1
1661280819,86.27,984.84,1018.46,279,20.10,17.75,-41,1
1661281119,87.67,984.86,1018.47,279,20.10,18.01,-40,1
1661281419,89.58,984.93,1018.54,279,20.05,18.30,-43,1
1661281719,86.54,984.96,1018.57,279,20.03,17.73,-42,1
1661282019,84.98,984.99,1018.60,279,20.04,17.45,-40,1
1661282320,85.86,985.09,1018.70,279,19.95,17.53,-40,1
1661282620,90.15,985.15,1018.76,279,19.88,18.23,-39,1
1661282920,89.43,985.10,1018.71,279,19.78,18.01,-41,1
1661283220,89.83,985.10,1018.72,279,19.65,17.95,-42,1
1661283520,92.00,985.23,1018.84,279,19.51,18.19,-37,1
1661283820,87.23,985.23,1018.85,279,19.36,17.20,-41,1
1661284121,94.76,985.26,1018.87,279,19.22,18.37,-43,1
1661284421,91.97,985.29,1018.91,279,19.14,17.82,-42,1
1661284721,95.87,985.34,1018.95,279,19.06,18.40,-41,1
1661285021,97.95,985.33,1018.94,279,18.97,18.65,-41,1
1661285321,100.00,985.46,1019.07,279,18.98,18.99,-40,1
1661285621,100.00,985.54,1019.15,279,18.97,18.99,-44,1
1661285922,100.00,985.55,1019.16,279,18.95,18.97,-45,1
1661286222,100.00,985.65,1019.27,279,19.01,19.03,-42,1
1661286522,95.83,985.67,1019.28,279,19.09,18.42,-39,1
1661286822,96.57,985.67,1019.28,279,19.22,18.68,-45,1
1661287122,94.95,985.70,1019.31,279,19.31,18.50,-43,1
1661287423,95.95,985.68,1019.29,279,19.39,18.74,-44,1
1661287723,94.20,985.72,1019.33,279,19.45,18.51,-42,1
1661288023,93.29,985.74,1019.35,279,19.51,18.41,-45,1
1661288323,93.40,985.71,1019.33,279,19.56,18.48,-43,1
1661288623,91.21,985.73,1019.34,279,19.57,18.11,-43,1
1661288923,90.92,985.87,1019.48,279,19.61,18.10,-45,1
1661289223,90.86,985.91,1019.52,279,19.69,18.17,-42,1
1661289524,92.81,985.90,1019.52,279,19.76,18.58,-43,1
1661289824,92.70,985.85,1019.46,279,19.75,18.55,-39,1
1661290124,93.08,985.87,1019.48,279,19.73,18.59,-38,1
1661290424,94.33,985.78,1019.39,279,19.71,18.79,-42,1
1661290724,93.91,985.70,1019.31,279,19.66,18.67,-43,1
1661291024,89.48,985.67,1019.28,279,19.63,17.87,-43,1
1661291325,90.20,985.69,1019.31,279,19.64,18.01,-47,1
1661291625,89.18,985.56,1019.18,279,19.63,17.81,-43,1
1661291925,93.04,985.55,1019.16,279,19.60,18.46,-42,1
1661292225,95.12,985.55,1019.16,279,19.46,18.67,-38,1
1661292525,89.47,985.63,1019.24,279,19.31,17.55,-46,1
1661292825,91.10,985.59,1019.20,279,19.26,17.79,-43,1
1661293125,92.47,985.59,1019.20,279,19.26,18.02,-42,1
1661293426,92.23,985.59,1019.20,279,19.27,17.99,-44,1
1661293726,95.21,985.60,1019.22,279,19.23,18.46,-40,1
1661294026,93.53,985.63,1019.25,279,19.20,18.15,-41,1
1661294326,93.91,985.53,1019.15,279,19.12,18.13,-39,1
1661294626,95.54,985.44,1019.05,279,19.03,18.32,-45,1
1661294926,91.79,985.51,1019.13,279,18.91,17.56,-42,1
1661295226,92.45,985.57,1019.18,279,18.84,17.60,-42,1
1661295527,93.51,985.55,1019.17,279,18.84,17.79,-43,1
1661295827,93.32,985.54,1019.16,279,18.84,17.75,-42,1
1661296127,92.84,985.60,1019.22,279,18.83,17.66,-43,1
1661296427,92.17,985.61,1019.23,279,18.83,17.55,-41,1
1661296727,91.34,985.57,1019.18,279,18.81,17.38,-37,1
1661297027,90.52,985.61,1019.22,279,18.81,17.24,-39,1
1661297328,90.00,985.68,1019.29,279,18.80,17.14,-45,1
1661297628,93.50,985.65,1019.27,279,18.77,17.71,-40,1
1661297928,91.10,985.68,1019.30,279,18.75,17.28,-43,1
1661298228,91.19,985.63,1019.25,279,18.75,17.30,-43,1
1661298528,91.99,985.58,1019.20,279,18.70,17.39,-40,1
1661298828,91.42,985.60,1019.21,279,18.66,17.25,-43,1
1661299128,92.53,985.58,1019.20,279,18.62,17.40,-42,1
1661299428,93.47,985.51,1019.13,279,18.58,17.52,-40,1
1661299729,94.53,985.46,1019.08,279,18.54,17.66,-38,1
1661300029,92.62,985.44,1019.06,279,18.48,17.28,-50,1
1661300329,93.29,985.55,1019.16,279,18.47,17.38,-50,1
1661300629,98.01,985.53,1019.15,279,18.37,18.06,-44,1
1661300929,100.00,985.53,1019.15,279,18.33,18.34,-44,1
1661301230,96.85,985.50,1019.12,279,18.30,17.81,-41,1
1661301530,95.92,985.51,1019.12,279,18.30,17.65,-41,1
1661301830,94.55,985.55,1019.17,279,18.33,17.45,-41,1
1661302130,95.14,985.62,1019.24,279,18.39,17.61,-42,1
1661302430,97.02,985.65,1019.27,279,18.49,18.02,-44,1
1661302730,97.03,985.71,1019.32,279,18.56,18.09,-38,1
1661303030,95.25,985.72,1019.34,279,18.58,17.82,-41,1
1661303331,98.13,985.76,1019.38,279,18.60,18.31,-43,1
1661303631,96.65,985.86,1019.47,279,18.58,18.05,-41,1
1661303931,94.97,985.91,1019.53,279,18.56,17.75,-40,1
1661304231,98.12,985.92,1019.53,279,18.57,18.28,-40,1
1661304531,94.26,985.91,1019.52,279,18.53,17.61,-38,1
1661304831,94.92,985.85,1019.47,279,18.52,17.70,-40,1
1661305132,94.04,985.84,1019.45,279,18.49,17.53,-41,1
1661305432,97.02,985.77,1019.38,279,18.52,18.05,-40,1
1661305732,96.65,985.86,1019.48,279,18.48,17.95,-44,1
1661306032,95.27,985.92,1019.53,279,18.46,17.70,-42,1
1661306332,100.00,985.92,1019.54,279,18.36,18.37,-40,1
1661306632,96.94,985.85,1019.47,279,18.27,17.79,-42,1
1661306932,95.27,985.89,1019.51,279,18.30,17.54,-42,1
1661307233,97.27,985.87,1019.49,279,18.30,17.87,-41,1
1661307533,98.22,985.92,1019.53,279,18.29,18.02,-41,1
1661307833,99.04,985.99,1019.61,279,18.20,18.06,-40,1
1661308133,98.33,986.01,1019.62,279,18.13,17.88,-44,1
1661308433,96.84,985.97,1019.58,279,18.13,17.63,-41,1
1661308733,96.11,985.95,1019.56,279,18.17,17.55,-43,1
1661309033,96.28,985.97,1019.59,279,18.20,17.61,-40,1
1661309334,95.47,986.06,1019.68,279,18.22,17.50,-43,1
1661309634,93.56,986.07,1019.68,279,18.23,17.19,-43,1
1661309934,95.80,986.02,1019.64,279,18.25,17.58,-41,1
1661310234,94.48,986.07,1019.68,279,18.24,17.35,-43,1
1661310534,94.69,986.09,1019.70,279,18.21,17.36,-42,1
1661310834,94.17,986.10,1019.72,279,18.18,17.24,-44,1
1661311134,95.23,986.18,1019.80,279,18.14,17.38,-42,1
1661311435,94.49,986.21,1019.82,279,18.08,17.20,-38,1
1661311735,94.86,986.28,1019.89,279,18.05,17.23,-40,1
1661312035,94.29,986.32,1019.94,279,18.00,17.08,-39,1
1661312335,94.05,986.33,1019.94,279,17.96,17.00,-42,1
1661312635,95.11,986.40,1020.01,279,17.90,17.12,-39,1
1661312935,94.72,986.40,1020.02,279,17.84,17.00,-41,1
1661313235,94.17,986.45,1020.07,279,17.82,16.88,-42,1
1661313536,93.43,986.47,1020.09,279,17.85,16.79,-41,1
1661313836,93.18,986.40,1020.01,279,17.87,16.77,-39,1
1661314136,92.05,986.35,1019.96,279,17.90,16.60,-41,1
1661314436,91.94,986.31,1019.92,279,17.95,16.64,-39,1
1661314736,94.98,986.27,1019.89,279,17.96,17.16,-41,1
1661315036,94.95,986.34,1019.95,279,17.93,17.12,-41,1
1661315336,96.61,986.42,1020.03,279,17.88,17.35,-42,1
1661315637,99.84,986.35,1019.97,279,17.76,17.75,-41,1
1661315937,100.00,986.37,1019.98,279,17.72,17.73,-44,1
1661316237,99.59,986.43,1020.05,279,17.90,17.85,-40,1
1661316537,97.50,986.43,1020.05,279,18.19,17.80,-41,1
1661316837,98.44,986.34,1019.96,279,18.74,18.50,-43,1
1661317137,96.41,986.53,1020.15,279,19.26,18.69,-46,1
1661317437,92.80,986.52,1020.13,279,19.58,18.40,-39,1
1661317738,91.60,986.57,1020.19,279,19.94,18.55,-40,1
1661318038,92.10,986.61,1020.22,279,20.35,19.04,-43,1
1661318338,89.18,986.59,1020.21,279,20.59,18.76,-48,1
1661318638,87.13,986.69,1020.31,279,20.58,18.38,-42,1
1661318938,87.93,986.60,1020.21,279,20.56,18.51,-40,1
1661319238,87.63,986.55,1020.17,279,20.56,18.45,-41,1
1661319539,87.33,986.61,1020.23,279,20.68,18.52,-43,1
1661319839,87.21,986.68,1020.30,279,20.80,18.61,-43,1
1661320139,86.85,986.74,1020.35,279,20.92,18.66,-42,1
1661320439,86.56,986.74,1020.36,279,20.96,18.65,-43,1
1661320739,86.94,986.74,1020.36,279,20.94,18.70,-42,1
1661321039,88.24,986.65,1020.26,279,21.05,19.05,-46,1
1661321340,87.41,986.70,1020.32,279,21.21,19.05,-42,1
1661321640,86.78,986.77,1020.39,279,21.36,19.08,-45,1
1661321940,86.95,986.81,1020.42,279,21.61,19.36,-47,1
1661322240,85.30,986.88,1020.49,279,21.75,19.19,-45,1
1661322540,86.21,986.86,1020.47,279,21.92,19.53,-45,1
1661322840,85.97,986.86,1020.48,279,22.34,19.89,-42,1
1661323141,84.45,986.91,1020.52,279,22.81,20.07,-44,1
1661323441,82.75,986.88,1020.49,279,23.13,20.05,-44,1
1661323741,82.13,986.92,1020.53,279,23.55,20.34,-43,1
1661324041,80.83,986.86,1020.48,279,24.07,20.59,-43,1
1661324341,79.42,986.85,1020.46,279,24.44,20.66,-45,1
1661324641,75.39,986.86,1020.47,279,24.88,20.24,-48,1
1661324941,77.65,986.86,1020.48,279,25.30,21.13,-41,1
1661325242,76.41,986.81,1020.43,279,25.67,21.23,-42,1
1661325542,73.83,986.88,1020.49,279,26.10,21.08,-46,1
1661325842,72.13,986.93,1020.55,279,26.51,21.10,-47,1
1661326142,71.14,986.96,1020.57,279,27.10,21.44,-41,1
1661326442,66.96,987.10,1020.71,279,27.61,20.94,-48,1
1661326743,69.80,987.06,1020.68,279,28.30,22.27,-45,1
1661327043,66.26,987.08,1020.69,279,28.91,22.00,-48,1
1661327343,64.26,987.07,1020.68,279,29.23,21.80,-44,1
1661327643,64.11,986.95,1020.57,279,29.68,22.19,-46,1
1661327943,63.49,986.95,1020.56,279,29.93,22.26,-47,1
1661328243,63.74,986.98,1020.59,279,30.30,22.68,-41,1
1661328543,63.20,986.95,1020.56,279,30.85,23.05,-46,1
1661328844,60.12,986.98,1020.60,279,31.30,22.66,-45,1
1661329144,56.98,986.99,1020.61,279,31.69,22.14,-43,1
1661329444,57.36,987.08,1020.69,279,31.68,22.23,-43,1
1661329744,58.88,987.16,1020.78,279,31.63,22.62,-45,1
1661330044,54.88,987.18,1020.79,279,31.78,21.60,-45,1
1661330344,57.70,987.15,1020.76,279,32.15,22.77,-47,1
1661330645,56.67,987.04,1020.65,279,32.32,22.63,-44,1
1661330945,53.62,987.13,1020.74,279,32.14,21.56,-45,1
1661331245,55.70,987.11,1020.72,279,32.29,22.32,-46,1
1661331545,52.09,987.12,1020.73,279,32.47,21.39,-50,1
1661331845,53.52,987.16,1020.77,279,32.64,21.99,-49,1
1661332145,52.00,987.16,1020.77,279,32.75,21.62,-49,1
1661332445,52.19,987.12,1020.74,279,32.99,21.90,-44,1
1661332746,51.62,987.16,1020.78,279,32.95,21.68,-44,1
1661333046,53.46,987.10,1020.72,279,33.01,22.31,-46,1
1661333346,49.47,987.08,1020.70,279,33.04,21.07,-47,1
1661333646,50.72,987.02,1020.64,279,32.58,21.06,-49,1
1661333946,48.80,987.02,1020.63,279,31.82,19.73,-49,1
1661334246,52.09,986.95,1020.57,279,31.17,20.19,-46,1
1661334547,50.48,986.91,1020.53,279,30.97,19.50,-46,1
1661334847,49.79,986.88,1020.49,279,31.30,19.58,-47,1
1661335147,50.13,986.79,1020.40,279,31.34,19.73,-46,1
1661335447,51.03,986.81,1020.42,279,31.55,20.21,-47,1
1661335747,49.60,986.87,1020.48,279,32.17,20.32,-47,1
1661336047,48.81,986.84,1020.45,279,31.80,19.72,-51,1
1661336348,50.59,986.80,1020.42,279,32.47,20.91,-46,1
1661336648,47.85,986.76,1020.37,279,32.95,20.45,-46,1
1661336948,46.74,986.86,1020.47,279,32.53,19.69,-45,1
1661337248,47.30,986.87,1020.49,279,31.81,19.22,-48,1
1661337548,50.58,986.84,1020.45,279,31.66,20.17,-45,1
1661337848,49.73,986.84,1020.45,279,31.65,19.89,-47,1
1661338149,48.39,986.82,1020.44,279,32.09,19.85,-44,1
1661338449,49.39,986.84,1020.45,279,32.49,20.54,-44,1
1661339052,48.44,986.80,1020.41,279,32.03,19.81,-46,1
1661339352,49.72,986.81,1020.43,279,31.55,19.79,-44,1
1661339652,48.71,986.85,1020.46,279,32.00,19.87,-44,1
1661339952,49.88,986.79,1020.41,279,32.12,20.36,-45,1
1661340253,48.59,986.79,1020.40,279,31.22,19.12,-44,1
1661340553,50.07,986.73,1020.34,279,31.12,19.51,-46,1
1661340853,49.74,986.74,1020.35,279,31.23,19.50,-43,1
1661341153,51.33,986.69,1020.31,279,30.97,19.77,-48,1
1661341453,51.08,986.73,1020.35,279,31.03,19.75,-45,1
1661341753,49.73,986.71,1020.32,279,31.61,19.85,-49,1
1661342054,48.98,986.71,1020.32,279,31.88,19.85,-43,1
1661342354,48.91,986.70,1020.31,279,32.57,20.46,-45,1
1661342654,46.09,986.72,1020.33,279,32.89,19.79,-50,1
1661342954,49.06,986.71,1020.33,279,31.90,19.89,-42,1
1661343254,51.44,986.65,1020.27,279,30.63,19.49,-42,1
1661343554,53.38,986.67,1020.28,279,30.08,19.58,-45,1
1661343855,52.81,986.75,1020.37,279,30.40,19.71,-47,1
1661344155,53.15,986.71,1020.33,279,30.68,20.07,-52,1
1661344455,52.45,986.66,1020.28,279,31.23,20.36,-47,1
1661344755,49.76,986.64,1020.26,279,31.74,19.98,-44,1
1661345055,50.62,986.58,1020.19,279,31.87,20.37,-44,1
1661345355,50.68,986.51,1020.12,279,32.42,20.90,-45,1
1661345655,48.91,986.57,1020.18,279,32.99,20.84,-46,1
1661345956,47.75,986.56,1020.17,279,33.18,20.62,-44,1
1661346256,47.34,986.46,1020.08,279,33.50,20.77,-48,1
1661346556,47.98,986.34,1019.95,279,33.80,21.27,-46,1
1661346856,46.99,986.32,1019.93,279,33.76,20.89,-46,1
1661347156,47.39,986.35,1019.96,279,33.76,21.03,-46,1
1661347456,48.14,986.34,1019.95,279,33.86,21.37,-42,1
1661347757,48.54,986.33,1019.94,279,33.84,21.49,-50,1
1661348057,47.66,986.22,1019.84,279,33.99,21.33,-45,1
1661348357,47.84,986.17,1019.79,279,34.14,21.53,-44,1
1661348657,47.48,986.06,1019.68,279,34.25,21.50,-42,1
1661348957,46.71,986.05,1019.67,279,34.19,21.18,-43,1
1661349257,47.10,985.98,1019.60,279,34.01,21.15,-43,1
1661349558,47.85,985.92,1019.54,279,33.55,20.99,-44,1
1661349858,47.47,985.95,1019.56,279,33.61,20.92,-44,1
1661350158,48.27,986.04,1019.66,279,33.55,21.13,-45,1
1661350458,48.06,986.11,1019.73,279,33.58,21.09,-47,1
1661350758,47.77,986.17,1019.78,279,33.57,20.98,-50,1
1661351058,47.57,986.13,1019.74,279,33.43,20.79,-44,1
1661351359,47.21,986.11,1019.73,279,33.16,20.42,-50,1
1661351659,48.40,986.13,1019.75,279,32.43,20.16,-44,1
1661351959,48.93,986.11,1019.72,279,32.10,20.03,-48,1
1661352259,49.49,986.26,1019.87,279,32.04,20.16,-45,1
1661352559,49.65,986.27,1019.89,279,32.11,20.28,-43,1
1661352859,49.65,986.23,1019.84,279,32.14,20.31,-47,1
1661353159,50.42,986.26,1019.88,279,31.89,20.33,-47,1
1661353460,50.95,986.18,1019.80,279,31.74,20.36,-42,1
1661353760,51.46,986.37,1019.98,279,31.45,20.25,-46,1
1661354060,54.98,987.21,1020.83,279,30.08,20.06,-45,1
1661354360,56.19,987.50,1021.12,279,27.55,18.06,-41,1
1661354660,63.65,987.89,1021.50,279,25.32,17.95,-38,1
1661354960,64.53,988.61,1022.22,279,24.76,17.64,-36,1
1661355261,63.97,988.37,1021.99,279,24.57,17.32,-37,1
1661355561,68.35,987.70,1021.32,279,23.97,17.80,-40,1
1661355861,66.16,987.76,1021.37,279,23.94,17.26,-37,1
1661356188,66.74,988.02,1021.63,279,23.99,17.44,-37,1
1661356464,65.70,987.99,1021.60,279,23.93,17.14,-36,1
1661356765,66.27,987.97,1021.59,279,23.82,17.17,-37,1
1661357065,70.27,988.35,1021.97,279,23.44,17.73,-34,1
1661357365,67.73,988.03,1021.65,279,22.71,16.45,-36,1
1661357665,72.38,988.72,1022.33,279,22.48,17.28,-37,1
1661357965,71.28,988.64,1022.26,279,22.19,16.76,-36,1
1661358265,75.51,988.54,1022.16,279,21.86,17.35,-37,1
1661358566,72.98,988.34,1021.95,279,21.64,16.60,-39,1
1661358866,72.28,988.14,1021.76,279,21.93,16.73,-40,1
1661360075,75.63,987.85,1021.46,279,22.09,17.60,-38,1
1661360375,71.73,988.12,1021.73,279,22.15,16.82,-38,1
1661360675,75.18,988.29,1021.90,279,21.73,17.16,-41,1
1661360975,77.86,988.12,1021.73,279,21.29,17.29,-41,1
1661361275,76.26,988.09,1021.70,279,21.19,16.86,-37,1
1661361576,77.79,988.17,1021.78,279,21.32,17.30,-38,1
1661361876,81.54,988.15,1021.77,279,21.35,18.08,-39,1
1661362176,77.98,988.17,1021.79,279,21.26,17.28,-40,1
1661362476,83.01,988.14,1021.76,279,21.06,18.08,-42,1
1661362777,79.66,988.01,1021.63,279,21.10,17.46,-39,1
1661363077,81.29,987.97,1021.59,279,21.19,17.87,-40,1
1661363377,76.91,987.98,1021.59,279,21.23,17.03,-37,1
1661363677,74.89,987.94,1021.56,279,21.36,16.74,-41,1
1661363977,77.55,988.15,1021.76,279,21.44,17.37,-43,1
1661364277,76.32,988.25,1021.86,279,21.41,17.09,-39,1
1661364578,77.31,988.25,1021.87,279,21.39,17.27,-43,1
1661364878,76.27,988.38,1021.99,279,21.31,16.98,-38,1
1661365178,78.57,988.38,1021.99,279,21.19,17.33,-42,1
1661365478,77.98,988.35,1021.96,279,21.09,17.12,-43,1
1661365778,76.86,988.41,1022.02,279,21.02,16.82,-38,1
1661366079,80.86,988.53,1022.14,279,20.94,17.54,-42,1
1661366379,84.23,988.57,1022.18,279,20.69,17.95,-39,1
1661366679,81.97,988.58,1022.20,279,20.49,17.32,-44,1
1661366979,84.80,988.61,1022.23,279,20.20,17.58,-43,1
1661367279,89.96,988.63,1022.25,279,19.99,18.31,-38,1
1661367579,91.59,988.67,1022.28,279,19.78,18.39,-37,1
1661367879,89.78,988.72,1022.34,279,19.75,18.04,-40,1
1661368180,82.50,988.77,1022.38,279,19.88,16.83,-40,1
1661368480,83.38,988.77,1022.39,279,20.10,17.21,-39,1
1661368780,86.37,988.77,1022.39,279,20.15,17.82,-41,1
1661369080,84.66,988.72,1022.34,279,20.07,17.42,-40,1
1661369380,86.75,988.68,1022.30,279,20.03,17.77,-38,1
1661369680,85.28,988.61,1022.23,279,20.08,17.55,-39,1
1661369981,87.82,988.62,1022.24,279,20.01,17.95,-42,1
1661370584,90.55,988.60,1022.21,279,19.90,18.32,-36,1
1661370884,91.22,988.54,1022.15,279,19.86,18.40,-40,1
1661371184,91.77,988.53,1022.14,279,19.81,18.45,-43,1
1661371484,89.10,988.52,1022.14,279,19.82,17.99,-38,1
1661371784,94.70,988.49,1022.11,279,19.79,18.93,-41,1
1661372084,92.01,988.46,1022.08,279,19.78,18.46,-40,1
1661372385,89.82,988.37,1021.98,279,19.76,18.06,-39,1
1661372685,92.35,988.33,1021.94,279,19.82,18.56,-41,1
1661372985,91.09,988.27,1021.88,279,19.87,18.39,-40,1
1661373285,92.22,988.28,1021.89,279,19.88,18.59,-43,1
1661373586,90.16,988.29,1021.91,279,19.88,18.23,-43,1
1661373886,86.19,988.31,1021.93,279,19.92,17.56,-39,1
1661374186,92.14,988.22,1021.84,279,19.93,18.63,-43,1
1661374486,87.69,988.17,1021.78,279,19.94,17.85,-39,1
1661374786,90.21,988.17,1021.78,279,20.01,18.37,-42,1
1661375086,87.00,988.15,1021.76,279,20.01,17.80,-42,1
1661375386,84.61,988.15,1021.76,279,20.06,17.40,-42,1
1661375687,85.46,988.17,1021.79,279,20.10,17.60,-39,1
1661375987,87.45,988.17,1021.78,279,20.11,17.98,-37,1
1661376287,85.83,988.15,1021.77,279,20.10,17.67,-41,1
1661376587,85.83,988.14,1021.76,279,20.12,17.69,-43,1
1661376887,89.96,988.14,1021.75,279,20.05,18.37,-42,1
1661377188,88.49,988.12,1021.73,279,19.93,17.99,-44,1
1661377488,92.36,988.07,1021.68,279,19.85,18.59,-43,1
1661377788,92.77,988.05,1021.67,279,19.77,18.58,-41,1
1661378088,91.84,988.03,1021.65,279,19.72,18.37,-40,1
1661378388,93.35,987.98,1021.60,279,19.67,18.58,-46,1
1661378688,93.99,987.92,1021.54,279,19.59,18.61,-43,1
1661378988,94.85,987.90,1021.52,279,19.47,18.64,-44,1
1661379289,90.28,987.88,1021.50,279,19.42,17.80,-42,1
1661379589,93.43,987.89,1021.50,279,19.36,18.29,-44,1
1661379889,94.29,987.88,1021.50,279,19.31,18.38,-41,1
1661380189,94.95,987.83,1021.44,279,19.26,18.45,-44,1
1661380489,89.99,987.79,1021.41,279,19.28,17.61,-41,1
1661380789,88.60,987.80,1021.41,279,19.36,17.44,-41,1
1661381090,88.42,987.81,1021.42,279,19.44,17.49,-40,1
1661381390,89.41,987.76,1021.38,279,19.48,17.71,-40,1
1661381690,89.21,987.78,1021.40,279,19.46,17.65,-41,1
1661381990,90.57,987.74,1021.36,279,19.46,17.89,-41,1
1661382290,89.06,987.71,1021.32,279,19.47,17.63,-42,1
1661382590,90.28,987.65,1021.26,279,19.50,17.88,-42,1
1661382891,89.78,987.63,1021.24,279,19.49,17.78,-42,1
1661383191,89.01,987.57,1021.19,279,19.48,17.64,-42,1
1661383491,89.18,987.51,1021.12,279,19.45,17.64,-41,1
1661383791,87.55,987.49,1021.11,279,19.46,17.35,-42,1
1661384091,88.27,987.50,1021.11,279,19.50,17.52,-45,1
1661384391,86.17,987.53,1021.14,279,19.51,17.15,-43,1
1661384692,85.67,987.53,1021.14,279,19.51,17.06,-41,1
1661384992,86.95,987.54,1021.15,279,19.53,17.31,-43,1
1661385292,88.82,987.59,1021.20,279,19.54,17.66,-43,1
1661385592,88.21,987.57,1021.18,279,19.50,17.51,-43,1
1661385892,88.21,987.55,1021.17,279,19.48,17.49,-45,1
1661386192,86.30,987.59,1021.21,279,19.44,17.11,-40,1
1661386492,84.63,987.61,1021.22,279,19.43,16.79,-42,1
1661386792,85.41,987.64,1021.26,279,19.41,16.91,-41,1
1661387093,87.80,987.59,1021.21,279,19.39,17.33,-44,1
1661387393,88.49,987.63,1021.24,279,19.36,17.42,-43,1
1661387693,88.53,987.61,1021.23,279,19.35,17.42,-40,1
1661387993,88.91,987.60,1021.21,279,19.32,17.46,-43,1
1661388294,89.70,987.63,1021.24,279,19.27,17.55,-44,1
1661388594,88.08,987.64,1021.25,279,19.24,17.23,-40,1
1661388894,87.07,987.61,1021.23,279,19.24,17.05,-41,1
1661389194,88.69,987.55,1021.16,279,19.23,17.33,-43,1
1661389494,89.46,987.55,1021.16,279,19.23,17.47,-45,1
1661389794,88.51,987.47,1021.08,279,19.22,17.29,-39,1
1661390094,86.56,987.49,1021.10,279,19.22,16.94,-40,1
1661390394,87.45,987.48,1021.10,279,19.23,17.11,-44,1
1661390695,87.20,987.53,1021.14,279,19.22,17.05,-40,1
1661390995,87.83,987.48,1021.10,279,19.19,17.14,-41,1
1661391295,89.99,987.50,1021.11,279,19.15,17.48,-45,1
1661391595,88.94,987.46,1021.07,279,19.13,17.28,-40,1
1661391895,89.10,987.44,1021.06,279,19.11,17.29,-40,1
1661392195,89.83,987.45,1021.06,279,19.13,17.44,-40,1
1661392495,89.78,987.43,1021.04,279,19.17,17.47,-42,1
1661392796,89.75,987.46,1021.07,279,19.19,17.48,-40,1
1661393096,91.05,987.39,1021.00,279,19.22,17.74,-42,1
1661393396,91.28,987.32,1020.93,279,19.23,17.79,-44,1
1661393696,91.31,987.23,1020.85,279,19.22,17.78,-43,1
1661393996,88.30,987.27,1020.89,279,19.19,17.22,-41,1
1661394296,90.03,987.31,1020.92,279,19.17,17.51,-45,1
1661394597,89.69,987.36,1020.98,279,19.13,17.41,-44,1
1661394897,90.99,987.33,1020.95,279,19.11,17.62,-40,1
1661395197,94.83,987.22,1020.84,279,19.13,18.30,-46,1
1661395497,95.47,987.12,1020.73,279,19.03,18.30,-41,1
1661395797,96.89,987.05,1020.66,279,18.91,18.42,-42,1
1661396097,98.57,987.01,1020.62,279,18.84,18.62,-42,1
1661396397,98.94,987.02,1020.63,279,18.83,18.67,-45,1
1661396697,99.18,986.94,1020.55,279,18.87,18.75,-41,1
1661396998,99.22,986.91,1020.53,279,18.95,18.84,-43,1
1661397298,98.93,986.87,1020.48,279,18.97,18.81,-43,1
1661397598,98.32,986.89,1020.50,279,18.99,18.73,-41,1
1661397898,97.48,986.86,1020.48,279,18.95,18.56,-46,1
1661398198,97.29,986.82,1020.43,279,18.94,18.51,-43,1
1661398498,98.07,986.87,1020.48,279,18.93,18.63,-42,1
1661398799,97.02,986.86,1020.48,279,18.95,18.48,-44,1
1661399099,94.06,986.90,1020.51,279,18.96,18.00,-40,1
1661399399,93.16,986.93,1020.55,279,18.97,17.85,-41,1
1661399699,96.27,986.92,1020.53,279,18.99,18.40,-39,1
1661399999,94.74,986.92,1020.53,279,19.01,18.16,-42,1
1661400299,94.49,986.94,1020.55,279,19.11,18.22,-41,1
1661400599,94.47,986.98,1020.59,279,19.25,18.35,-43,1
1661400899,94.94,986.94,1020.56,279,19.54,18.72,-38,1
1661401200,92.90,986.90,1020.51,279,19.93,18.76,-40,1
1661401500,91.86,986.89,1020.51,279,20.39,19.04,-46,1
1661401800,92.03,986.88,1020.49,279,20.90,19.57,-41,1
1661402100,88.75,986.83,1020.45,279,21.64,19.72,-44,1
1661402400,88.56,986.81,1020.43,279,22.43,20.46,-46,1
1661402700,84.21,986.79,1020.40,279,23.01,20.22,-41,1
1661403000,77.09,986.79,1020.40,279,23.07,18.85,-45,1
1661403301,77.69,986.74,1020.35,279,23.12,19.03,-45,1
1661403601,77.76,986.73,1020.34,279,23.61,19.52,-44,1
1661403901,77.00,986.69,1020.30,279,24.23,19.96,-41,1
1661404201,79.90,986.68,1020.30,279,25.29,21.59,-42,1
1661404501,72.38,986.64,1020.26,279,26.06,20.72,-46,1
1661404801,74.73,986.67,1020.28,279,26.66,21.82,-43,1
1661405102,72.77,986.72,1020.34,279,27.33,22.03,-43,1
1661405402,68.16,986.64,1020.26,279,28.02,21.62,-45,1
1661405702,66.80,986.66,1020.27,279,28.73,21.96,-48,1
1661406002,61.53,986.65,1020.26,279,29.65,21.49,-44,1
1661406302,58.61,986.70,1020.31,279,30.11,21.12,-49,1
1661406602,54.69,986.75,1020.36,279,29.42,19.36,-42,1
1661406902,57.16,986.74,1020.35,279,28.54,19.25,-47,1
1661407202,57.04,986.66,1020.27,279,28.17,18.87,-48,1
1661407503,60.75,986.67,1020.29,279,28.97,20.64,-44,1
1661407803,53.44,986.74,1020.36,279,30.14,19.66,-50,1
1661408103,54.81,986.73,1020.34,279,30.66,20.55,-43,1
1661408403,52.96,986.73,1020.34,279,31.00,20.30,-47,1
1661408703,51.30,986.78,1020.39,279,31.01,19.80,-42,1
1661409003,51.79,986.77,1020.39,279,30.95,19.90,-46,1
1661409304,50.64,986.79,1020.40,279,31.38,19.93,-45,1
1661409604,51.68,986.82,1020.43,279,31.72,20.57,-45,1
1661409904,49.54,986.75,1020.36,279,32.32,20.43,-46,1
1661410204,46.04,986.78,1020.40,279,32.35,19.28,-46,1
1661410504,46.20,986.79,1020.41,279,32.12,19.13,-47,1
1661410804,47.77,986.77,1020.39,279,32.29,19.82,-45,1
1661411105,46.68,986.78,1020.39,279,32.04,19.22,-49,1
1661411405,47.53,986.85,1020.46,279,31.92,19.40,-47,1
1661411705,47.66,986.84,1020.45,279,32.41,19.89,-51,1
1661412005,45.09,986.88,1020.50,279,32.87,19.42,-49,1
1661412305,47.17,986.81,1020.43,279,32.41,19.73,-47,1
1661412605,46.80,986.90,1020.51,279,32.38,19.57,-44,1
1661412905,48.50,986.89,1020.50,279,31.87,19.68,-43,1
1661413206,47.84,986.89,1020.51,279,31.15,18.81,-43,1
1661413506,47.70,986.99,1020.61,279,30.54,18.20,-48,1
1661413806,48.87,987.06,1020.68,279,30.15,18.23,-43,1
1661414106,50.12,987.06,1020.68,279,29.97,18.47,-43,1
1661414406,49.78,987.12,1020.74,279,29.35,17.80,-43,1
1661414706,51.89,987.05,1020.66,279,29.42,18.52,-46,1
1661415007,51.44,986.89,1020.50,279,29.83,18.76,-45,1
1661415307,50.23,986.88,1020.49,279,30.17,18.69,-44,1
1661415607,49.20,986.86,1020.48,279,30.58,18.73,-45,1
1661415907,47.83,986.86,1020.48,279,30.53,18.24,-45,1
1661416207,47.47,986.83,1020.45,279,30.72,18.29,-48,1
1661416507,48.16,986.82,1020.43,279,30.85,18.64,-46,1
1661416808,48.47,986.84,1020.46,279,30.96,18.84,-47,1
1661417108,47.12,986.83,1020.44,279,31.23,18.63,-45,1
1661417408,45.70,986.85,1020.46,279,31.44,18.34,-45,1
1661417708,45.22,986.86,1020.47,279,31.05,17.82,-44,1
1661418008,45.68,986.82,1020.43,279,31.26,18.17,-49,1
1661418308,45.71,986.82,1020.44,279,31.15,18.08,-47,1
1661418608,46.27,986.77,1020.39,279,31.17,18.29,-46,1
1661418909,39.00,986.77,1020.39,279,31.33,15.74,-46,1
1661419209,38.68,986.81,1020.42,279,31.19,15.48,-45,1
1661419509,38.81,986.74,1020.35,279,31.20,15.55,-40,1
1661419809,41.55,986.69,1020.30,279,31.30,16.71,-51,1
1661420109,39.99,986.70,1020.31,279,31.56,16.33,-49,1
1661420409,39.76,986.68,1020.29,279,31.54,16.23,-48,1
1661420710,37.05,986.63,1020.25,279,31.10,14.73,-45,1
1661421010,39.41,986.60,1020.21,279,30.77,15.40,-43,1
1661421310,38.74,986.59,1020.21,279,30.81,15.17,-42,1
1661421610,37.65,986.58,1020.19,279,30.70,14.63,-44,1
1661421910,38.10,986.51,1020.13,279,30.66,14.78,-43,1
1661422210,36.80,986.36,1019.97,279,30.72,14.29,-44,1
1661422510,37.31,986.35,1019.97,279,30.80,14.58,-41,1
1661422811,39.34,986.30,1019.91,279,31.13,15.69,-45,1
1661423111,36.97,986.38,1020.00,279,31.26,14.84,-45,1
1661423411,36.09,986.28,1019.89,279,31.24,14.45,-45,1
1661423711,37.72,986.17,1019.78,279,31.28,15.17,-44,1
1661424011,36.77,986.20,1019.82,279,31.46,14.93,-45,1
1661424311,36.50,986.20,1019.81,279,31.50,14.86,-45,1
1661424612,37.19,986.21,1019.82,279,31.03,14.73,-44,1
1661424912,35.56,986.25,1019.86,279,30.82,13.85,-44,1
1661425212,35.34,986.21,1019.82,279,30.65,13.61,-47,1
1661425512,35.58,986.19,1019.80,279,30.50,13.58,-43,1
1661425812,36.00,986.13,1019.74,279,30.63,13.88,-45,1
1661426112,35.37,986.18,1019.80,279,30.77,13.73,-44,1
1661426412,34.51,986.11,1019.73,279,30.73,13.31,-46,1
1661426713,34.92,985.99,1019.61,279,30.76,13.52,-44,1
1661427013,34.98,985.93,1019.54,279,30.94,13.71,-44,1
1661427313,33.56,985.97,1019.59,279,30.84,12.98,-43,1
1661427613,33.70,985.94,1019.55,279,30.92,13.12,-45,1
1661427913,34.39,985.94,1019.56,279,31.13,13.61,-47,1
1661428213,34.08,985.93,1019.54,279,31.15,13.49,-47,1
1661428513,33.39,985.94,1019.55,279,30.97,13.02,-48,1
1661428814,33.80,985.89,1019.51,279,30.91,13.15,-47,1
1661429114,32.86,985.93,1019.55,279,31.19,12.97,-40,1
1661429414,34.10,985.87,1019.48,279,31.19,13.53,-43,1
1661429714,33.65,985.89,1019.50,279,31.19,13.33,-44,1
1661430014,32.77,985.85,1019.47,279,31.10,12.84,-42,1
1661430314,35.33,985.84,1019.45,279,31.21,14.10,-44,1
1661430615,32.05,985.88,1019.49,279,31.32,12.70,-45,1
1661430915,33.31,985.80,1019.41,279,31.52,13.46,-44,1
1661431215,31.89,985.78,1019.39,279,31.64,12.90,-43,1
1661431611,31.71,985.83,1019.45,279,31.79,12.94,-43,1
1661431911,31.56,985.82,1019.43,279,31.81,12.89,-42,1
1661432211,32.71,985.68,1019.29,279,31.75,13.38,-50,1
1661474931,80.04,984.59,1018.21,279,15.64,12.22,-45,1
1661475231,81.24,984.62,1018.23,279,15.53,12.34,-43,1
1661475531,80.39,984.63,1018.24,279,15.45,12.10,-42,1
1661475832,79.62,984.60,1018.22,279,15.40,11.91,-41,1
1661476132,80.04,984.65,1018.27,279,15.34,11.93,-42,1
1661476432,79.03,984.66,1018.28,279,15.31,11.71,-40,1
1661476732,77.01,984.65,1018.26,279,15.25,11.26,-44,1
1661477032,79.66,984.68,1018.29,279,15.15,11.67,-42,1
1661477332,79.45,984.70,1018.32,279,15.09,11.57,-39,1
1661477633,78.48,984.69,1018.30,279,15.07,11.37,-41,1
1661477933,79.46,984.70,1018.31,279,15.04,11.53,-46,1
1661478233,78.66,984.70,1018.31,279,14.98,11.32,-39,1
1661478533,77.65,984.74,1018.35,279,14.94,11.08,-43,1
1661478833,77.27,984.73,1018.34,279,14.89,10.96,-39,1
1661479133,78.18,984.71,1018.32,279,14.83,11.08,-42,1
1661479433,77.71,984.69,1018.31,279,14.77,10.93,-41,1
1661479734,78.67,984.63,1018.25,279,14.72,11.07,-38,1
1661480034,78.36,984.65,1018.27,279,14.64,10.93,-40,1
1661480334,79.94,984.60,1018.22,279,14.57,11.16,-43,1
1661480634,78.73,984.57,1018.18,279,14.49,10.85,-38,1
1661480934,79.59,984.57,1018.18,279,14.43,10.96,-40,1
1661481234,78.76,984.56,1018.17,279,14.35,10.72,-43,1
1661481534,78.31,984.61,1018.22,279,14.30,10.59,-43,1
1661481835,80.69,984.58,1018.19,279,14.26,11.00,-40,1
1661482135,79.20,984.56,1018.18,279,14.19,10.65,-40,1
1661482435,80.78,984.56,1018.17,279,14.13,10.89,-43,1
1661482735,80.56,984.51,1018.13,279,14.06,10.78,-45,1
1661483035,78.25,984.53,1018.14,279,14.00,10.28,-42,1
1661483335,78.36,984.47,1018.08,279,13.97,10.28,-38,1
1661483635,78.42,984.40,1018.02,279,13.93,10.25,-43,1
1661483936,80.13,984.38,1018.00,279,13.87,10.51,-42,1
1661484236,79.25,984.40,1018.01,279,13.77,10.25,-39,1
1661484536,79.48,984.37,1017.98,279,13.74,10.27,-42,1
1661484836,78.77,984.36,1017.98,279,13.72,10.11,-43,1
1661485136,79.25,984.35,1017.97,279,13.71,10.19,-43,1
1661485436,79.12,984.30,1017.91,279,13.68,10.14,-42,1
1661485736,79.38,984.32,1017.93,279,13.65,10.16,-44,1
1661486037,79.97,984.30,1017.91,279,13.63,10.25,-44,1
1661486337,82.35,984.32,1017.94,279,13.61,10.67,-40,1
1661486637,82.48,984.28,1017.90,279,13.64,10.72,-39,1
1661486937,81.84,984.31,1017.93,279,13.74,10.70,-45,1
1661487237,83.51,984.35,1017.96,279,13.98,11.24,-42,1
1661487537,84.05,984.36,1017.98,279,14.56,11.91,-45,1
1661487837,82.36,984.32,1017.93,279,15.35,12.37,-40,1
1661488138,81.20,984.33,1017.94,279,16.21,13.00,-41,1
1661488438,81.14,984.36,1017.98,279,17.15,13.90,-41,1
1661488738,79.42,984.29,1017.90,279,18.19,14.58,-46,1
1661489038,77.50,984.27,1017.89,279,19.23,15.22,-42,1
1661489338,73.12,984.28,1017.89,279,20.25,15.29,-41,1
1661489638,74.14,984.27,1017.88,279,21.22,16.45,-44,1
1661489938,70.12,984.28,1017.90,279,22.18,16.49,-41,1
1661490239,61.53,984.27,1017.88,279,22.91,15.14,-43,1
1661490539,63.54,984.25,1017.86,279,23.51,16.21,-45,1
1661490839,64.10,984.19,1017.80,279,24.66,17.44,-43,1
1661491139,64.44,984.22,1017.84,279,25.91,18.71,-44,1
1661491439,58.61,984.20,1017.81,279,27.09,18.30,-44,1
1661491740,57.70,984.22,1017.83,279,28.20,19.09,-43,1
1661492040,55.58,984.12,1017.74,279,29.14,19.36,-43,1
1661492340,50.46,984.17,1017.78,279,29.85,18.47,-47,1
1661492640,51.03,984.20,1017.81,279,30.68,19.41,-46,1
1661492940,48.38,984.17,1017.79,279,31.61,19.40,-43,1
1661493240,47.93,984.19,1017.80,279,32.26,19.85,-47,1
1661493541,46.73,984.16,1017.77,279,32.62,19.76,-45,1
1661493841,43.67,984.07,1017.69,279,32.69,18.74,-48,1
1661494141,44.70,984.04,1017.66,279,33.15,19.53,-44,1
1661494441,42.72,984.00,1017.62,279,33.71,19.31,-49,1
1661494741,41.02,984.02,1017.63,279,34.25,19.13,-51,1
1661495041,35.91,984.05,1017.67,279,34.53,17.26,-48,1
1661495342,34.85,984.05,1017.66,279,34.38,16.66,-51,1
1661495642,32.20,984.10,1017.72,279,34.25,15.31,-50,1
1661495942,35.71,984.13,1017.74,279,34.77,17.39,-45,1
1661496242,33.89,984.13,1017.74,279,35.42,17.13,-43,1
1661496542,32.16,984.10,1017.71,279,35.23,16.14,-45,1
1661496842,32.00,984.07,1017.69,279,34.94,15.81,-49,1
1661497143,29.77,984.04,1017.65,279,35.11,14.83,-44,1
1661497443,29.81,984.13,1017.74,279,35.38,15.08,-45,1
1661497743,27.06,984.07,1017.69,279,35.24,13.47,-44,1
1661498043,29.94,984.10,1017.72,279,35.14,14.94,-46,1
1661498343,29.27,984.08,1017.70,279,34.34,13.91,-43,1
1661498643,28.62,984.09,1017.71,279,33.86,13.15,-45,1
1661498943,29.78,984.01,1017.63,279,34.17,14.03,-43,1
1661499244,29.90,983.99,1017.60,279,34.43,14.31,-44,1
1661499544,29.68,983.97,1017.59,279,34.70,14.43,-46,1
1661499844,29.64,984.02,1017.63,279,34.03,13.84,-42,1
1661500144,30.62,983.98,1017.59,279,33.55,13.92,-44,1
1661500444,30.82,983.92,1017.53,279,33.34,13.84,-44,1
1661500744,30.18,983.87,1017.48,279,32.98,13.21,-44,1
1661501045,31.19,983.90,1017.52,279,32.74,13.51,-46,1
1661501345,30.88,983.84,1017.46,279,32.63,13.26,-45,1
1661501645,29.84,983.83,1017.44,279,32.17,12.34,-47,1
1661501945,31.48,983.80,1017.42,279,32.23,13.21,-49,1
1661502245,31.61,983.79,1017.40,279,32.43,13.45,-46,1
1661502545,31.52,983.81,1017.42,279,32.30,13.29,-47,1
1661502846,31.13,983.76,1017.37,279,32.19,13.00,-41,1
1661503146,30.30,983.80,1017.41,279,31.93,12.37,-45,1
1661503749,29.90,983.69,1017.30,279,32.03,12.25,-51,1
1661504049,30.71,983.72,1017.34,279,31.84,12.50,-51,1
1661504349,30.28,983.68,1017.29,279,31.58,12.06,-45,1
1661504649,30.28,983.66,1017.27,279,31.38,11.89,-46,1
1661504949,28.90,983.64,1017.25,279,31.46,11.25,-43,1
1661505250,28.75,983.63,1017.25,279,31.16,10.91,-48,1
1661505550,27.98,983.64,1017.25,279,31.03,10.39,-44,1
1661505850,30.19,983.55,1017.17,279,30.99,11.50,-45,1
1661506150,28.26,983.56,1017.17,279,31.00,10.52,-46,1
1661506450,28.71,983.56,1017.17,279,30.96,10.72,-47,1
1661506750,29.05,983.45,1017.06,279,31.11,11.03,-42,1
1661507050,28.22,983.43,1017.04,279,31.32,10.77,-44,1
1661507351,29.97,983.42,1017.04,279,31.71,12.01,-44,1
1661507651,25.99,983.32,1016.94,279,31.91,10.04,-46,1
1661507951,25.48,983.21,1016.83,279,31.95,9.77,-46,1
1661508251,24.63,983.31,1016.93,279,32.15,9.44,-47,1
1661508551,25.85,983.30,1016.91,279,32.17,10.17,-45,1
1661508851,25.80,983.20,1016.82,279,32.04,10.04,-45,1
1661509152,25.72,983.25,1016.86,279,32.48,10.36,-46,1
1661509452,25.27,983.16,1016.77,279,32.47,10.09,-46,1
1661509752,24.59,983.08,1016.69,279,32.73,9.90,-46,1
1661510052,24.49,983.12,1016.74,279,33.08,10.13,-45,1
1661510352,23.91,983.14,1016.76,279,32.78,9.52,-45,1
1661510652,23.82,983.13,1016.75,279,32.47,9.21,-49,1
1661510952,24.60,983.09,1016.70,279,31.87,9.18,-46,1
1661511253,25.08,983.07,1016.68,279,31.72,9.35,-45,1
1661511553,24.70,983.05,1016.67,279,31.72,9.12,-43,1
1661511853,25.64,982.91,1016.52,279,31.71,9.67,-48,1
1661512153,23.88,982.86,1016.47,279,31.99,8.84,-48,1
1661512453,24.27,982.90,1016.51,279,32.21,9.27,-44,1
1661512753,25.42,982.82,1016.43,279,32.21,9.96,-45,1
1661513053,24.48,982.80,1016.42,279,32.16,9.36,-44,1
1661513354,23.29,982.72,1016.33,279,32.14,8.60,-44,1
1661513654,24.57,982.67,1016.28,279,32.20,9.45,-43,1
1661513954,24.38,982.56,1016.17,279,32.62,9.68,-47,1
1661514254,24.91,982.63,1016.25,279,33.05,10.36,-45,1
1661514554,23.52,982.52,1016.14,279,33.08,9.53,-43,1
1661514855,24.12,982.53,1016.14,279,33.24,10.04,-46,1
1661515155,23.14,982.50,1016.11,279,33.04,9.26,-49,1
1661515455,23.94,982.54,1016.16,279,33.15,9.85,-48,1
1661515755,24.01,982.51,1016.12,279,33.20,9.94,-44,1
1661516055,22.99,982.47,1016.09,279,33.14,9.24,-46,1
1661516355,23.77,982.28,1015.90,279,33.34,9.91,-51,1
1661516655,23.94,982.24,1015.85,279,33.31,9.99,-45,1
1661516956,23.55,982.42,1016.04,279,32.63,9.18,-43,1
1661517256,23.76,982.28,1015.89,279,32.53,9.22,-45,1
1661517556,24.12,982.22,1015.83,279,32.49,9.41,-46,1
1661517856,25.59,982.16,1015.77,279,32.37,10.19,-45,1
1661518156,25.88,982.02,1015.63,279,32.53,10.50,-43,1
1661518456,24.37,982.16,1015.78,279,32.44,9.53,-44,1
1661518757,25.96,982.17,1015.78,279,32.15,10.22,-46,1
1661519057,25.82,982.13,1015.74,279,31.85,9.89,-46,1
1661519357,25.65,982.06,1015.67,279,31.77,9.73,-46,1
1661519657,25.96,982.18,1015.80,279,31.63,9.78,-43,1
1661519957,26.96,982.10,1015.72,279,31.49,10.23,-44,1
1661520257,26.41,981.97,1015.59,279,31.43,9.87,-43,1
1661520557,26.57,981.94,1015.55,279,31.38,9.92,-45,1
1661520858,26.32,982.01,1015.62,279,31.38,9.78,-45,1
1661521158,26.69,981.95,1015.56,279,31.38,9.99,-43,1
1661521458,26.85,981.95,1015.56,279,31.34,10.04,-48,1
1661521758,27.80,981.91,1015.52,279,31.50,10.70,-45,1
1661522058,26.50,981.90,1015.52,279,31.70,10.15,-45,1
1661522358,27.14,981.85,1015.47,279,31.83,10.62,-45,1
1661522659,27.61,981.84,1015.45,279,31.65,10.72,-43,1
1661522959,27.68,981.83,1015.44,279,31.69,10.80,-45,1
1661523259,27.63,981.76,1015.37,279,31.63,10.72,-42,1
1661523559,27.92,981.75,1015.36,279,31.51,10.77,-48,1
1661523859,27.43,981.69,1015.31,279,31.26,10.29,-46,1
1661524159,28.93,981.76,1015.37,279,31.43,11.24,-44,1
1661524459,28.54,981.68,1015.29,279,31.50,11.09,-44,1
1661524760,28.82,981.64,1015.26,279,31.51,11.25,-45,1
1661525060,28.88,981.59,1015.20,279,31.62,11.38,-46,1
1661525360,28.85,981.52,1015.14,279,31.66,11.39,-45,1
1661525660,27.93,981.63,1015.25,279,31.54,10.80,-46,1
1661525960,28.81,981.48,1015.10,279,31.29,11.05,-45,1
1661526261,29.34,981.52,1015.13,279,31.23,11.28,-48,1
1661526561,29.73,981.49,1015.10,279,31.31,11.55,-47,1
1661526861,29.55,981.47,1015.09,279,31.23,11.39,-46,1
1661527161,29.96,981.42,1015.03,279,30.95,11.36,-44,1
1661527461,30.33,981.44,1015.06,279,30.92,11.51,-42,1
1661527761,30.75,981.42,1015.03,279,30.76,11.58,-45,1
1661528061,30.71,981.41,1015.03,279,30.82,11.62,-48,1
1661528362,31.39,981.40,1015.01,279,30.91,12.02,-48,1
1661528662,31.59,981.39,1015.01,279,30.96,12.16,-42,1
1661528962,31.58,981.38,1015.00,279,31.10,12.28,-45,1
1661529262,31.19,981.40,1015.02,279,31.17,12.15,-45,1
1661529562,31.05,981.36,1014.97,279,30.90,11.85,-44,1
1661529862,31.79,981.40,1015.01,279,30.86,12.18,-43,1
1661530162,31.80,981.31,1014.92,279,30.97,12.28,-46,1
1661530463,32.16,981.32,1014.94,279,30.99,12.46,-43,1
1661530763,31.67,981.32,1014.93,279,30.97,12.21,-44,1
1661531066,37.37,981.32,1014.93,279,30.63,14.45,-41,1
1661531366,39.33,981.31,1014.92,279,30.01,14.70,-45,1
1661531666,40.54,981.32,1014.94,279,29.88,15.05,-45,1
1661531966,41.24,981.32,1014.93,279,29.68,15.14,-44,1
1661532266,42.35,981.35,1014.96,279,29.33,15.23,-46,1
1661532567,41.79,981.31,1014.93,279,29.03,14.76,-52,1
1661532867,45.17,981.30,1014.92,279,28.56,15.54,-45,1
1661533167,45.07,981.29,1014.90,279,28.09,15.09,-53,1
1661533467,47.68,981.28,1014.90,279,27.72,15.63,-42,1
1661533767,47.26,981.30,1014.91,279,27.40,15.20,-44,1
1661534067,47.50,981.34,1014.96,279,27.06,14.97,-50,1
1661534367,47.09,981.40,1015.02,279,26.96,14.74,-45,1
1661534668,46.00,981.44,1015.05,279,26.81,14.24,-44,1
1661534970,48.97,981.46,1015.07,279,26.58,15.00,-47,1
1661535271,52.45,981.48,1015.10,279,25.95,15.49,-42,1
1661535571,53.58,981.44,1015.05,279,25.12,15.05,-43,1
1661535871,56.67,981.42,1015.03,279,24.32,15.18,-42,1
1661536171,61.03,981.41,1015.02,279,23.55,15.62,-45,1
1661536471,64.01,981.38,1014.99,279,22.97,15.82,-43,1
1661536771,63.53,981.41,1015.02,279,22.59,15.34,-46,1
1661537071,64.49,981.36,1014.97,279,22.43,15.42,-48,1
1661537372,65.75,981.38,1014.99,279,22.25,15.55,-45,1
1661537672,66.19,981.39,1015.00,279,21.99,15.41,-42,1
1661538275,64.85,981.42,1015.03,279,21.73,14.84,-40,1
1661538575,67.44,981.45,1015.07,279,21.43,15.17,-40,1
1661538875,69.30,981.40,1015.01,279,21.12,15.29,-45,1
1661539175,70.72,981.36,1014.97,279,20.89,15.39,-44,1
1661539476,71.26,981.37,1014.99,279,20.65,15.28,-40,1
1661539776,70.97,981.44,1015.05,279,20.52,15.09,-44,1
1661540076,70.84,981.43,1015.05,279,20.46,15.01,-44,1
1661540376,72.99,981.44,1015.05,279,20.37,15.38,-42,1
1661540676,72.73,981.45,1015.07,279,20.12,15.09,-42,1
1661540976,70.43,981.39,1015.00,279,20.12,14.59,-47,1
1661541277,73.20,981.34,1014.96,279,19.98,15.05,-41,1
1661541577,73.17,981.38,1014.99,279,19.68,14.76,-43,1
1661541877,67.10,981.34,1014.96,279,19.44,13.19,-41,1
1661542177,67.38,981.33,1014.95,279,19.54,13.35,-42,1
1661542477,65.21,981.33,1014.95,279,19.63,12.94,-44,1
1661542777,69.44,981.40,1015.02,279,19.72,13.99,-42,1
1661543078,70.75,981.45,1015.06,279,19.64,14.20,-44,1
1661543378,70.95,981.51,1015.12,279,19.54,14.15,-42,1
1661543678,73.46,981.48,1015.10,279,19.39,14.54,-43,1
1661543978,75.30,981.46,1015.07,279,19.17,14.71,-40,1
1661544278,75.47,981.50,1015.12,279,18.87,14.45,-41,1
1661544578,76.00,981.51,1015.12,279,18.67,14.37,-46,1
1661544878,74.90,981.56,1015.17,279,18.54,14.02,-41,1
1661545179,78.05,981.63,1015.24,279,18.38,14.50,-38,1
1661545479,77.61,981.66,1015.28,279,18.26,14.30,-44,1
1661545779,77.19,981.67,1015.29,279,18.17,14.13,-43,1
1661546079,79.25,981.68,1015.29,279,18.09,14.45,-40,1
1661546379,76.84,981.73,1015.35,279,18.07,13.96,-46,1
1661546679,78.14,981.79,1015.40,279,18.02,14.17,-43,1
1661546980,79.37,981.88,1015.49,279,17.94,14.33,-40,1
1661547280,79.99,981.81,1015.42,279,17.82,14.34,-42,1
1661547580,78.13,981.83,1015.44,279,17.80,13.95,-45,1
1661547880,81.02,981.93,1015.55,279,17.75,14.47,-41,1
1661548180,81.20,981.92,1015.53,279,17.68,14.43,-38,1
1661548480,81.40,981.91,1015.52,279,17.61,14.40,-44,1
1661548781,80.94,981.93,1015.54,279,17.59,14.29,-37,1
1661549081,81.67,981.97,1015.58,279,17.51,14.36,-41,1
1661549381,81.95,981.95,1015.56,279,17.45,14.35,-44,1
1661549681,82.05,981.98,1015.59,279,17.34,14.26,-44,1
1661549981,82.35,981.98,1015.59,279,17.35,14.33,-42,1
1661550282,83.00,981.96,1015.57,279,17.29,14.39,-38,1
1661550582,82.48,981.91,1015.53,279,17.28,14.28,-42,1
1661550882,83.37,981.94,1015.55,279,17.20,14.37,-45,1
1661551182,83.38,981.92,1015.54,279,17.13,14.30,-41,1
1661551482,82.90,981.93,1015.54,279,17.09,14.18,-39,1
1661551782,78.14,981.89,1015.50,279,17.09,13.27,-45,1
1661552082,77.95,981.87,1015.48,279,17.22,13.35,-40,1
1661552383,75.04,981.87,1015.49,279,17.30,12.85,-43,1
1661552683,76.71,981.91,1015.52,279,17.35,13.23,-44,1
1661552983,76.76,981.88,1015.49,279,17.29,13.19,-44,1
1661553283,77.84,981.81,1015.43,279,17.23,13.34,-40,1
1661553583,75.57,981.75,1015.36,279,17.16,12.82,-44,1
1661553883,76.71,981.74,1015.35,279,17.08,12.97,-42,1
1661554184,75.94,981.69,1015.30,279,17.10,12.84,-46,1
1661554484,76.33,981.64,1015.25,279,17.04,12.86,-43,1
1661554784,74.01,981.59,1015.20,279,17.02,12.37,-42,1
1661555084,76.40,981.58,1015.20,279,16.99,12.83,-43,1
1661555384,74.76,981.54,1015.16,279,16.91,12.42,-39,1
1661555684,75.17,981.52,1015.13,279,16.88,12.47,-41,1
1661555984,74.35,981.53,1015.14,279,16.83,12.26,-43,1
1661556285,75.50,981.49,1015.11,279,16.80,12.46,-46,1
1661556585,74.64,981.45,1015.07,279,16.75,12.24,-41,1
1661556885,74.20,981.43,1015.04,279,16.71,12.11,-42,1
1661557185,80.15,981.38,1015.00,279,16.61,13.19,-40,1
1661557485,77.53,981.40,1015.01,279,16.42,12.50,-40,1
1661557785,78.91,981.37,1014.99,279,16.34,12.69,-43,1
1661558085,75.69,981.37,1014.99,279,16.27,11.98,-42,1
1661558386,76.22,981.39,1015.01,279,16.25,12.07,-43,1
1661558686,75.62,981.41,1015.02,279,16.19,11.89,-45,1
1661558986,78.43,981.38,1015.00,279,16.14,12.40,-44,1
1661559286,81.35,981.33,1014.94,279,16.00,12.82,-39,1
1661559586,80.00,981.28,1014.89,279,15.89,12.46,-45,1
1661559886,80.13,981.24,1014.85,279,15.79,12.39,-42,1
1661560186,80.06,981.17,1014.78,279,15.73,12.31,-46,1
1661560487,76.15,981.19,1014.80,279,15.68,11.51,-41,1
1661560787,76.06,981.18,1014.80,279,15.69,11.50,-42,1
1661561087,80.83,981.16,1014.78,279,15.68,12.41,-43,1
1661561387,85.51,981.07,1014.68,279,15.45,13.05,-39,1
1661561687,89.16,981.06,1014.67,279,15.19,13.43,-39,1
1661561987,83.96,981.04,1014.65,279,15.05,12.37,-40,1
1661562288,81.40,981.05,1014.66,279,15.05,11.90,-41,1
1661562588,82.59,981.06,1014.68,279,15.10,12.17,-45,1
1661562888,82.39,980.99,1014.61,279,15.11,12.14,-44,1
1661563188,78.88,980.99,1014.61,279,15.13,11.50,-45,1
1661563488,79.88,980.97,1014.58,279,15.17,11.73,-40,1
1661563788,79.77,980.97,1014.58,279,15.16,11.70,-42,1
1661564088,78.48,980.89,1014.51,279,15.13,11.43,-40,1
1661564389,80.24,980.92,1014.53,279,15.11,11.74,-37,1
1661564689,80.25,980.94,1014.55,279,15.07,11.71,-44,1
1661564989,80.10,980.95,1014.57,279,15.03,11.64,-43,1
1661565289,80.74,980.93,1014.55,279,15.00,11.73,-43,1
1661565589,78.33,980.94,1014.56,279,14.97,11.24,-44,1
1661565889,80.23,980.99,1014.60,279,14.94,11.58,-42,1
1661566190,79.38,980.96,1014.57,279,14.86,11.34,-45,1
1661566490,77.65,980.92,1014.53,279,14.83,10.98,-41,1
1661566790,82.07,980.91,1014.52,279,14.78,11.76,-40,1
1661567090,81.37,980.88,1014.49,279,14.68,11.54,-42,1
1661567390,78.71,980.95,1014.57,279,14.65,11.01,-46,1
1661567690,80.30,980.92,1014.53,279,14.65,11.31,-46,1
1661567990,79.22,980.95,1014.56,279,14.64,11.09,-45,1
1661568291,79.81,980.97,1014.59,279,14.64,11.20,-44,1
1661568591,78.08,980.94,1014.55,279,14.63,10.87,-44,1
1661568891,80.67,980.88,1014.50,279,14.63,11.36,-44,1
1661569191,82.84,980.82,1014.43,279,14.54,11.67,-44,1
1661569491,83.14,980.84,1014.45,279,14.45,11.64,-42,1
1661569791,82.75,980.85,1014.47,279,14.35,11.47,-40,1
1661570091,81.83,980.93,1014.54,279,14.31,11.26,-41,1
1661570392,81.24,980.91,1014.52,279,14.30,11.14,-48,1
1661570692,79.07,980.93,1014.55,279,14.30,10.73,-45,1
1661570992,79.60,980.90,1014.52,279,14.30,10.83,-41,1
1661571292,79.66,980.93,1014.54,279,14.29,10.84,-41,1
1661571592,79.81,980.95,1014.56,279,14.25,10.83,-41,1
1661571892,78.18,980.94,1014.55,279,14.22,10.49,-40,1
1661572192,84.07,980.98,1014.60,279,14.17,11.53,-40,1
1661572493,83.90,980.96,1014.57,279,14.06,11.39,-40,1
1661572793,80.60,980.98,1014.60,279,14.06,10.79,-43,1
1661573093,79.27,980.95,1014.56,279,14.13,10.61,-41,1
1661573393,81.50,980.92,1014.53,279,14.19,11.08,-38,1
1661573693,83.92,980.94,1014.56,279,14.46,11.79,-39,1
1661573993,80.98,980.97,1014.58,279,15.04,11.81,-43,1
1661574293,81.46,981.01,1014.63,279,15.61,12.46,-43,1
1661574594,82.98,980.92,1014.53,279,15.85,12.98,-40,1
1661574894,81.81,980.86,1014.48,279,16.70,13.59,-37,1
1661575194,80.69,980.85,1014.47,279,17.99,14.64,-39,1
1661575494,79.06,980.86,1014.48,279,19.40,15.69,-41,1
1661575794,76.32,980.83,1014.44,279,20.64,16.34,-48,1
1661576094,71.12,980.79,1014.41,279,22.03,16.57,-41,1
1661576395,66.54,980.79,1014.41,279,23.35,16.78,-41,1
1661576695,63.86,980.81,1014.42,279,24.53,17.25,-43,1
1661576995,63.75,980.77,1014.39,279,25.80,18.43,-46,1
1661577295,58.91,980.78,1014.40,279,26.82,18.13,-43,1
1661577595,55.17,980.75,1014.36,279,27.72,17.93,-43,1
1661577895,56.23,980.76,1014.38,279,28.58,19.03,-43,1
1661578195,46.73,980.75,1014.36,279,29.15,16.61,-49,1
1661578496,46.23,980.74,1014.36,279,29.56,16.82,-43,1
1661578796,50.51,980.73,1014.34,279,30.46,19.04,-43,1
1661579096,47.36,980.69,1014.31,279,31.14,18.64,-46,1
1661579396,42.61,980.70,1014.32,279,31.75,17.50,-48,1
1661579696,42.63,980.65,1014.27,279,32.17,17.89,-45,1
1661579996,40.53,980.63,1014.25,279,32.49,17.37,-42,1
1661580296,37.22,980.63,1014.24,279,32.79,16.30,-43,1
1661580597,40.54,980.65,1014.27,279,33.10,17.92,-47,1
1661580897,39.26,980.63,1014.24,279,33.28,17.57,-47,1
1661581197,38.30,980.55,1014.16,279,33.52,17.39,-44,1
1661581497,36.90,980.57,1014.19,279,34.13,17.34,-45,1
1661581797,35.94,980.58,1014.20,279,34.84,17.55,-49,1
1661582097,35.33,980.57,1014.18,279,35.15,17.55,-48,1
1661582397,34.26,980.57,1014.18,279,35.24,17.14,-44,1
1661582698,33.72,980.60,1014.21,279,35.29,16.93,-45,1
1661582998,34.15,980.64,1014.25,279,35.23,17.08,-43,1
1661583298,34.23,980.61,1014.22,279,35.28,17.16,-43,1
1661583598,34.67,980.60,1014.22,279,35.52,17.57,-46,1
1661583898,34.86,980.57,1014.18,279,35.80,17.91,-41,1
1661584199,34.30,980.56,1014.18,279,36.33,18.11,-44,1
1661584499,33.87,980.55,1014.16,279,36.51,18.07,-48,1
1661584799,33.75,980.57,1014.18,279,36.67,18.15,-46,1
1661585099,33.79,980.58,1014.19,279,36.88,18.35,-48,1
1661585399,33.09,980.56,1014.18,279,36.84,17.98,-46,1
1661585699,33.33,980.57,1014.18,279,36.63,17.92,-46,1
1661586000,34.18,980.58,1014.20,279,36.61,18.30,-46,1
1661586300,34.37,980.55,1014.16,279,36.62,18.40,-51,1
1661586600,32.16,980.59,1014.20,279,36.72,17.43,-51,1
1661586900,33.70,980.51,1014.12,279,36.84,18.27,-44,1
1661587200,33.46,980.43,1014.04,279,36.82,18.14,-45,1
1661587500,32.64,980.44,1014.05,279,36.96,17.87,-44,1
1661587801,32.84,980.45,1014.07,279,36.80,17.83,-44,1
1661588101,32.70,980.47,1014.09,279,36.53,17.52,-42,1
1661588401,31.53,980.49,1014.10,279,36.71,17.10,-42,1
1661588701,31.92,980.54,1014.15,279,36.48,17.10,-44,1
1661589001,32.05,980.59,1014.21,279,36.34,17.05,-44,1
1661589301,26.39,980.63,1014.24,279,36.39,14.05,-42,1
1661589601,25.48,980.70,1014.31,279,36.44,13.56,-42,1
1661589902,28.33,980.66,1014.28,279,36.47,15.22,-45,1
1661590202,24.68,980.66,1014.28,279,36.36,13.00,-44,1
1661590502,28.91,980.64,1014.25,279,35.38,14.61,-44,1
1661590802,28.81,980.67,1014.29,279,34.90,14.14,-45,1
1661591102,28.15,980.61,1014.22,279,35.01,13.88,-47,1
1661591402,29.70,980.57,1014.18,279,35.13,14.81,-46,1
1661591703,25.34,980.58,1014.19,279,35.62,12.78,-47,1
1661592003,24.43,980.55,1014.17,279,35.45,12.08,-45,1
1661592303,25.34,980.51,1014.12,279,35.48,12.67,-42,1
1661592603,24.65,980.50,1014.11,279,34.84,11.71,-47,1
1661592903,26.31,980.51,1014.12,279,34.85,12.71,-45,1
1661593203,26.53,980.55,1014.16,279,34.67,12.68,-42,1
1661593504,26.99,980.62,1014.24,279,34.87,13.11,-50,1
1661593804,26.21,980.59,1014.20,279,35.00,12.77,-47,1
1661594104,26.17,980.55,1014.16,279,34.67,12.47,-53,1
1661594404,26.62,980.54,1014.16,279,34.41,12.52,-45,1
1661594704,25.64,980.50,1014.12,279,34.54,12.05,-44,1
1661595005,24.96,980.64,1014.26,279,34.88,11.93,-44,1
1661595305,25.37,980.59,1014.21,279,34.91,12.20,-47,1
1661595605,23.34,980.56,1014.17,279,34.80,10.85,-45,1
1661595905,25.19,980.57,1014.18,279,34.25,11.54,-44,1
1661596205,24.61,980.61,1014.23,279,34.32,11.25,-42,1
1661596505,24.44,980.56,1014.18,279,34.99,11.71,-44,1
1661596805,24.43,980.55,1014.17,279,35.35,12.00,-44,1
1661597106,23.64,980.53,1014.15,279,35.45,11.59,-43,1
1661597406,24.62,980.49,1014.10,279,35.97,12.63,-45,1
1661597706,22.51,980.50,1014.11,279,36.56,11.77,-44,1
1661598006,21.47,980.48,1014.10,279,36.75,11.21,-47,1
1661598306,23.45,980.40,1014.02,279,36.66,12.47,-43,1
1661598606,23.69,980.50,1014.11,279,37.17,13.05,-46,1
1661598907,23.98,980.46,1014.07,279,37.43,13.46,-41,1
1661599207,23.92,980.53,1014.15,279,37.89,13.80,-47,1
1661599507,22.04,980.48,1014.09,279,37.82,12.49,-45,1
1661599807,23.27,980.43,1014.04,279,37.32,12.90,-46,1
1661600107,23.58,980.40,1014.01,279,37.19,12.99,-44,1
1661600407,22.84,980.48,1014.09,279,37.45,12.73,-47,1
1661600707,24.08,980.45,1014.07,279,37.79,13.82,-43,1
1661601008,23.07,980.38,1014.00,279,38.11,13.42,-46,1
1661601308,20.49,980.38,1013.99,279,38.28,11.76,-42,1
1661601608,19.99,980.33,1013.95,279,38.32,11.42,-47,1
1661601908,22.26,980.34,1013.96,279,38.00,12.79,-43,1
1661602208,22.82,980.31,1013.93,279,37.98,13.15,-44,1
1661602508,21.64,980.32,1013.94,279,37.94,12.31,-43,1
1661602808,21.68,980.31,1013.93,279,38.09,12.46,-43,1
1661603109,21.66,980.28,1013.90,279,38.31,12.63,-43,1
1661603409,22.03,980.30,1013.92,279,38.13,12.73,-47,1
1661603709,20.78,980.23,1013.85,279,38.10,11.82,-44,1
1661604009,20.66,980.21,1013.82,279,38.48,12.04,-48,1
1661604309,21.63,980.18,1013.79,279,38.56,12.81,-44,1
1661604609,20.97,980.14,1013.75,279,38.34,12.16,-42,1
1661604910,20.56,980.11,1013.72,279,38.35,11.87,-44,1
1661605210,20.42,980.11,1013.73,279,38.29,11.72,-45,1
1661605510,20.69,980.11,1013.72,279,38.08,11.74,-50,1
1661605810,21.09,980.11,1013.73,279,37.67,11.69,-50,1
1661606110,21.00,980.04,1013.65,279,37.62,11.59,-42,1
1661606410,22.35,980.01,1013.63,279,37.78,12.67,-46,1
1661606710,21.52,980.02,1013.63,279,38.13,12.38,-44,1
1661607011,20.78,980.03,1013.64,279,38.11,11.83,-46,1
1661607311,22.48,980.04,1013.65,279,38.10,13.02,-47,1
1661607611,20.10,980.01,1013.63,279,38.24,11.44,-46,1
1661607911,20.35,979.94,1013.56,279,38.21,11.60,-42,1
1661608211,22.39,979.93,1013.54,279,38.18,13.03,-42,1
1661608511,22.21,979.90,1013.52,279,38.22,12.94,-44,1
1661608812,21.50,979.88,1013.49,279,38.37,12.56,-42,1
1661609112,20.50,979.82,1013.44,279,38.42,11.88,-44,1
1661609412,21.36,979.87,1013.48,279,38.20,12.32,-47,1
1661609712,21.57,979.86,1013.47,279,38.01,12.31,-47,1
1661610012,21.97,979.85,1013.47,279,37.97,12.56,-42,1
1661610312,22.00,979.86,1013.48,279,38.02,12.62,-44,1
1661610612,20.75,979.82,1013.44,279,37.86,11.61,-44,1
1661610913,21.51,979.81,1013.42,279,37.80,12.10,-45,1
1661611213,22.20,979.80,1013.41,279,37.92,12.68,-46,1
1661611513,21.84,979.78,1013.39,279,37.76,12.30,-41,1
1661611813,22.59,979.77,1013.39,279,37.64,12.71,-43,1
1661612113,22.94,979.79,1013.41,279,37.75,13.04,-43,1
1661612413,22.98,979.79,1013.40,279,37.73,13.05,-43,1
1661612714,23.43,979.74,1013.35,279,37.48,13.14,-46,1
1661613014,23.83,979.69,1013.30,279,37.32,13.27,-46,1
1661613314,23.68,979.72,1013.33,279,37.33,13.18,-49,1
1661613614,23.32,979.77,1013.38,279,37.26,12.88,-45,1
1661613914,23.23,979.73,1013.35,279,37.08,12.68,-41,1
1661614214,25.21,979.73,1013.35,279,36.93,13.80,-43,1
1661614514,25.13,979.73,1013.34,279,36.82,13.66,-47,1
1661614815,26.07,979.75,1013.37,279,36.65,14.08,-47,1
1661615115,25.49,979.64,1013.25,279,36.73,13.81,-44,1
1661615415,26.50,979.62,1013.23,279,36.21,13.97,-41,1
1661615715,27.31,979.52,1013.13,279,35.53,13.85,-41,1
1661616015,31.68,979.49,1013.11,279,34.82,15.55,-45,1
1661616315,28.53,979.50,1013.12,279,34.62,13.76,-47,1
1661616615,28.93,979.54,1013.16,279,34.62,13.97,-46,1
1661616916,31.19,979.62,1013.23,279,34.31,14.87,-48,1
1661617216,31.71,979.65,1013.27,279,34.26,15.08,-43,1
1661617516,31.92,979.62,1013.24,279,34.23,15.15,-42,1
1661617816,33.76,979.66,1013.27,279,33.71,15.58,-48,1
1661618116,35.27,979.63,1013.25,279,33.21,15.82,-41,1
1661618416,34.70,979.63,1013.24,279,32.33,14.80,-42,1
1661618717,38.36,979.66,1013.28,279,31.45,15.58,-45,1
1661619017,41.27,979.68,1013.30,279,30.51,15.89,-44,1
1661619317,39.96,979.65,1013.26,279,30.11,15.03,-44,1
1661619617,40.57,979.68,1013.30,279,29.67,14.87,-42,1
1661619917,41.43,979.74,1013.36,279,29.28,14.85,-47,1
1661620217,40.52,979.80,1013.42,279,29.19,14.43,-42,1
1661620517,41.51,979.88,1013.49,279,29.13,14.75,-42,1
1661620818,43.41,979.97,1013.58,279,28.81,15.15,-41,1
1661621118,44.51,980.02,1013.63,279,28.10,14.90,-46,1
1661621418,45.15,980.11,1013.73,279,27.34,14.44,-46,1
1661621718,46.75,980.13,1013.75,279,26.78,14.46,-46,1
1661622018,50.41,980.21,1013.83,279,25.98,14.90,-46,1
1661622318,53.04,980.32,1013.93,279,25.17,14.94,-45,1
1661622619,52.56,980.31,1013.93,279,24.68,14.35,-46,1
1661622919,55.11,980.35,1013.96,279,24.18,14.62,-42,1
1661623219,57.17,980.36,1013.97,279,23.55,14.60,-44,1
1661623519,58.31,980.34,1013.96,279,23.14,14.53,-45,1
1661623820,59.45,980.36,1013.97,279,22.84,14.54,-43,1
1661624120,57.52,980.41,1014.02,279,22.73,13.93,-42,1
1661624423,58.87,980.39,1014.00,279,22.76,14.32,-40,1
1661624723,55.91,980.43,1014.05,279,23.07,13.81,-42,1
1661625023,59.17,980.44,1014.05,279,23.23,14.84,-43,1
1661625323,51.98,980.45,1014.07,279,23.07,12.70,-46,1
1661625624,55.73,980.44,1014.06,279,23.21,13.89,-43,1
1661625924,54.79,980.46,1014.07,279,23.18,13.60,-43,1
1661626224,54.48,980.47,1014.08,279,22.80,13.16,-44,1
1661626524,57.58,980.55,1014.16,279,22.71,13.93,-46,1
1661626824,54.59,980.58,1014.19,279,22.84,13.23,-43,1
1661627124,52.08,980.61,1014.23,279,22.93,12.59,-41,1
1661627425,53.03,980.69,1014.30,279,23.02,12.95,-40,1
1661627725,53.58,980.69,1014.30,279,23.02,13.11,-42,1
1661628025,53.23,980.70,1014.32,279,22.96,12.96,-43,1
1661628325,52.64,980.71,1014.32,279,22.91,12.74,-38,1
1661628625,54.61,980.74,1014.35,279,22.80,13.20,-44,1
1661628925,55.55,980.70,1014.32,279,22.48,13.16,-42,1
1661629226,57.15,980.76,1014.37,279,22.28,13.41,-44,1
1661629526,55.15,980.82,1014.43,279,22.17,12.76,-40,1
1661629826,55.22,980.80,1014.41,279,22.12,12.74,-42,1
1661630126,61.29,980.89,1014.50,279,21.84,14.07,-41,1
1661630426,58.37,980.90,1014.51,279,21.43,12.94,-39,1
1661630726,61.68,980.93,1014.55,279,21.38,13.74,-39,1
1661631027,57.36,980.91,1014.52,279,21.29,12.54,-42,1
1661631327,61.39,980.99,1014.60,279,21.33,13.62,-45,1
1661631627,59.62,980.98,1014.60,279,21.25,13.10,-40,1
1661631927,67.26,981.01,1014.62,279,20.87,14.59,-42,1
1661632227,68.22,980.99,1014.60,279,20.42,14.38,-40,1
1661632527,64.10,981.01,1014.63,279,20.37,13.37,-40,1
1661632828,68.15,981.25,1014.87,279,20.41,14.36,-41,1
1661633128,61.40,981.22,1014.83,279,20.33,12.68,-42,1
1661633428,62.41,981.23,1014.84,279,20.21,12.82,-45,1
1661633728,63.21,981.23,1014.84,279,20.06,12.87,-41,1
1661634028,62.79,981.21,1014.82,279,20.05,12.76,-42,1
1661634328,68.84,981.15,1014.76,279,19.89,14.02,-43,1
1661634629,70.04,981.15,1014.76,279,19.72,14.12,-41,1
1661634929,68.60,981.22,1014.83,279,19.57,13.66,-43,1
1661635229,70.15,981.21,1014.83,279,19.55,13.98,-47,1
1661635529,66.05,981.22,1014.83,279,19.55,13.06,-43,1
1661635829,64.47,981.25,1014.87,279,19.49,12.63,-40,1
1661636129,65.67,981.33,1014.95,279,19.44,12.86,-42,1
1661636430,64.67,981.36,1014.97,279,19.43,12.62,-45,1
1661636730,63.36,981.37,1014.99,279,19.45,12.33,-43,1
1661637030,63.45,981.39,1015.00,279,19.33,12.23,-43,1
1661637330,70.90,981.38,1015.00,279,19.23,13.84,-42,1
1661637630,72.55,981.34,1014.96,279,18.95,13.92,-43,1
1661637930,75.78,981.27,1014.89,279,18.59,14.25,-45,1
1661638230,77.93,981.27,1014.89,279,18.19,14.29,-38,1
1661638531,79.24,981.22,1014.83,279,18.01,14.37,-42,1
1661638831,82.29,981.24,1014.86,279,17.69,14.65,-42,1
1661639131,77.88,981.28,1014.89,279,17.46,13.57,-44,1
1661639431,73.65,981.31,1014.93,279,17.50,12.76,-42,1
1661639731,73.58,981.36,1014.97,279,17.71,12.94,-42,1
1661640031,70.89,981.36,1014.98,279,17.88,12.54,-42,1
1661640332,71.98,981.37,1014.99,279,17.94,12.83,-44,1
1661640632,69.51,981.35,1014.97,279,18.00,12.36,-46,1
1661640932,75.93,981.27,1014.88,279,18.05,13.76,-41,1
1661641232,76.97,981.22,1014.83,279,17.78,13.70,-44,1
1661641532,81.02,981.22,1014.83,279,17.45,14.17,-41,1
1661641832,81.87,981.16,1014.77,279,17.09,13.98,-43,1
1661642132,78.07,981.18,1014.79,279,16.95,13.12,-39,1
1661642433,78.62,981.17,1014.78,279,16.94,13.21,-42,1
1661642733,83.73,981.13,1014.75,279,16.85,14.10,-45,1
1661643033,83.60,981.09,1014.70,279,16.66,13.89,-47,1
1661643333,86.38,981.09,1014.70,279,16.52,14.25,-41,1
1661643633,84.40,981.09,1014.70,279,16.52,13.89,-44,1
1661643933,80.66,981.09,1014.70,279,16.53,13.21,-41,1
1661644234,79.03,981.03,1014.64,279,16.60,12.96,-44,1
1661644534,83.08,981.07,1014.68,279,16.65,13.78,-38,1
1661644834,75.06,981.06,1014.67,279,16.66,12.24,-42,1
1661645134,83.53,981.00,1014.62,279,16.70,13.91,-45,1
1661645434,84.23,980.97,1014.58,279,16.55,13.89,-48,1
1661645734,81.82,980.92,1014.53,279,16.47,13.37,-41,1
1661646034,77.51,980.93,1014.55,279,16.51,12.58,-42,1
1661646334,75.05,980.87,1014.49,279,16.63,12.21,-41,1
1661646635,73.71,980.84,1014.46,279,16.73,12.03,-43,1
1661646935,74.30,980.81,1014.42,279,16.80,12.22,-42,1
1661647235,76.67,980.78,1014.40,279,16.86,12.75,-41,1
1661647535,77.37,980.71,1014.32,279,16.90,12.93,-45,1
1661647835,78.76,980.69,1014.30,279,16.79,13.10,-42,1
1661648135,75.80,980.69,1014.31,279,16.73,12.45,-43,1
1661648436,74.04,980.69,1014.30,279,16.74,12.11,-43,1
1661648736,74.78,980.68,1014.29,279,16.78,12.29,-44,1
1661649036,74.24,980.67,1014.29,279,16.80,12.20,-45,1
1661649336,74.48,980.68,1014.30,279,16.80,12.25,-39,1
1661649636,73.74,980.73,1014.35,279,16.76,12.06,-44,1
1661649936,71.72,980.71,1014.33,279,16.69,11.57,-42,1
1661650236,72.43,980.72,1014.33,279,16.64,11.68,-40,1
1661650536,73.02,980.72,1014.33,279,16.61,11.77,-41,1
1661650837,75.57,980.76,1014.37,279,16.43,12.12,-41,1
1661651137,79.26,980.81,1014.42,279,16.26,12.68,-44,1
1661651437,84.74,980.79,1014.40,279,16.01,13.46,-40,1
1661651737,87.04,980.75,1014.37,279,15.71,13.57,-46,1
1661652037,87.26,980.71,1014.33,279,15.49,13.40,-41,1
1661652337,77.83,980.71,1014.32,279,15.47,11.63,-41,1
1661652638,76.47,980.71,1014.32,279,15.56,11.45,-42,1
1661652938,81.22,980.69,1014.31,279,15.67,12.48,-43,1
1661653238,87.75,980.58,1014.19,279,15.50,13.49,-43,1
1661653538,86.64,980.58,1014.19,279,15.32,13.12,-45,1
1661653838,83.59,980.56,1014.17,279,15.27,12.52,-42,1
1661654138,83.69,980.63,1014.24,279,15.33,12.60,-43,1
1661654438,80.15,980.73,1014.34,279,15.40,12.01,-45,1
1661654739,81.42,980.73,1014.35,279,15.46,12.31,-40,1
1661655039,78.86,980.74,1014.36,279,15.47,11.83,-46,1
1661655339,77.29,980.69,1014.31,279,15.50,11.56,-40,1
1661655639,79.55,980.69,1014.31,279,15.53,12.02,-45,1
1661655939,86.22,980.74,1014.36,279,15.34,13.06,-42,1
1661656239,77.58,980.80,1014.41,279,15.25,11.37,-43,1
1661656539,77.83,980.84,1014.45,279,15.32,11.49,-44,1
1661656840,81.27,980.84,1014.46,279,15.33,12.15,-42,1
1661657140,80.58,980.86,1014.47,279,15.25,11.94,-45,1
1661657440,76.46,980.84,1014.45,279,15.25,11.15,-43,1
1661657740,82.84,980.86,1014.47,279,15.14,12.26,-42,1
1661658040,84.56,980.87,1014.48,279,14.99,12.42,-39,1
1661658340,87.45,980.85,1014.46,279,14.85,12.80,-41,1
1661658640,89.96,980.84,1014.46,279,14.71,13.09,-39,1
1661658941,87.64,980.95,1014.56,279,14.65,12.63,-43,1
1661659241,86.85,980.92,1014.54,279,14.69,12.54,-45,1
1661659541,84.81,980.96,1014.58,279,14.82,12.30,-43,1
1661659841,79.56,980.98,1014.60,279,15.06,11.57,-42,1
1661660141,81.55,981.03,1014.65,279,15.45,12.32,-41,1
1661660441,82.87,981.05,1014.66,279,15.87,12.98,-44,1
1661660741,82.56,981.08,1014.70,279,16.23,13.27,-43,1
1661661042,81.25,981.11,1014.72,279,16.77,13.55,-42,1
1661661342,79.55,981.06,1014.68,279,17.35,13.79,-39,1
1661661642,77.49,981.06,1014.67,279,18.05,14.07,-45,1
1661661942,76.41,981.13,1014.75,279,19.17,14.94,-41,1
1661662242,74.89,981.14,1014.76,279,20.43,15.84,-43,1
1661662542,68.11,981.13,1014.74,279,21.48,15.37,-40,1
1661662842,69.86,981.13,1014.74,279,22.17,16.43,-45,1
1661663143,68.65,981.10,1014.71,279,23.05,16.99,-43,1
1661663443,67.20,981.07,1014.68,279,24.02,17.58,-45,1
1661663743,63.72,981.03,1014.64,279,25.06,17.72,-45,1
1661664043,62.16,981.02,1014.64,279,26.06,18.27,-41,1
1661664343,53.53,981.00,1014.61,279,27.13,16.90,-45,1
1661664643,55.81,981.07,1014.69,279,28.29,18.64,-45,1
1661664944,51.41,981.04,1014.65,279,29.31,18.27,-47,1
1661665244,45.59,981.01,1014.63,279,29.54,16.58,-49,1
1661665544,49.34,981.08,1014.70,279,29.98,18.23,-52,1
1661665844,43.84,981.15,1014.76,279,30.82,17.12,-47,1
1661666144,46.61,981.17,1014.78,279,31.68,18.87,-46,1
1661666444,43.69,981.21,1014.83,279,32.21,18.32,-43,1
1661666745,43.45,981.22,1014.84,279,32.86,18.81,-47,1
1661667045,40.39,981.19,1014.81,279,33.24,17.99,-51,1
1661667345,39.73,981.20,1014.81,279,33.68,18.12,-44,1
1661667645,38.03,981.19,1014.80,279,34.17,17.85,-46,1
1661667945,36.95,981.14,1014.75,279,34.56,17.74,-50,1
1661668245,34.55,981.10,1014.72,279,34.71,16.81,-47,1
1661668545,34.86,981.12,1014.73,279,34.72,16.96,-49,1
1661668846,34.36,981.06,1014.67,279,35.12,17.08,-47,1
1661669449,31.61,981.07,1014.69,279,36.37,16.85,-44,1
1661669749,30.00,981.15,1014.76,279,36.54,16.17,-45,1
1661670049,30.34,981.08,1014.69,279,36.74,16.53,-51,1
1661670349,29.19,981.15,1014.76,279,36.67,15.86,-47,1
1661670650,30.05,981.17,1014.79,279,36.58,16.24,-48,1
1661670950,30.07,981.15,1014.77,279,36.57,16.24,-49,1
1661671250,30.78,981.15,1014.76,279,36.59,16.62,-43,1
1661671550,30.97,981.20,1014.81,279,36.52,16.66,-43,1
1661671850,30.74,981.18,1014.79,279,36.19,16.26,-46,1
1661672150,32.39,981.17,1014.78,279,36.06,16.97,-48,1
1661672450,32.36,981.18,1014.80,279,36.01,16.91,-44,1
1661672751,31.39,981.17,1014.79,279,36.32,16.70,-45,1
1661673051,31.90,981.14,1014.75,279,36.25,16.89,-47,1
1661673351,32.39,981.04,1014.65,279,36.14,17.04,-46,1
1661673651,32.30,981.04,1014.65,279,35.95,16.83,-48,1
1661673952,32.42,981.08,1014.70,279,35.92,16.86,-47,1
1661674252,31.94,981.09,1014.70,279,36.12,16.80,-48,1
1661674552,31.53,981.13,1014.74,279,36.40,16.84,-48,1
1661674852,31.86,981.16,1014.77,279,36.13,16.77,-42,1
1661675152,32.92,981.11,1014.73,279,36.15,17.30,-47,1
1661675452,32.33,981.18,1014.80,279,35.99,16.88,-51,1
1661675753,33.44,981.16,1014.77,279,36.20,17.59,-47,1
1661676053,32.70,981.12,1014.74,279,36.35,17.37,-52,1
1661676354,31.61,981.11,1014.72,279,36.37,16.85,-47,1
1661676654,31.61,981.08,1014.69,279,36.48,16.95,-47,1
1661676954,30.91,981.11,1014.72,279,36.58,16.68,-46,1
1661677255,32.13,981.13,1014.74,279,36.12,16.89,-48,1
1661677555,32.49,981.10,1014.72,279,36.30,17.22,-48,1
1661677855,33.19,981.11,1014.72,279,36.84,18.03,-45,1
1661678155,31.87,981.18,1014.79,279,37.22,17.71,-48,1
1661678455,31.03,981.16,1014.78,279,37.17,17.25,-47,1
1661678755,28.17,981.16,1014.78,279,36.87,15.47,-45,1
1661679055,29.29,981.11,1014.73,279,36.25,15.55,-46,1
1661679356,26.96,981.10,1014.72,279,36.35,14.35,-48,1
1661679656,26.80,981.10,1014.71,279,36.46,14.35,-47,1
1661679956,28.92,981.12,1014.73,279,36.52,15.59,-49,1
1661680256,28.22,981.07,1014.69,279,36.43,15.13,-49,1
1661680557,29.83,981.07,1014.69,279,36.01,15.63,-48,1
1661680857,29.89,981.03,1014.64,279,35.96,15.62,-49,1
1661681157,30.09,981.05,1014.67,279,35.77,15.56,-46,1
1661681458,30.98,981.02,1014.64,279,36.21,16.39,-54,1
1661681758,29.98,981.00,1014.61,279,36.45,16.09,-44,1
1661682058,29.81,980.98,1014.59,279,36.35,15.92,-48,1
1661682358,29.58,980.95,1014.57,279,36.44,15.87,-48,1
1661682659,30.76,980.91,1014.52,279,36.88,16.86,-49,1
1661682959,30.17,980.91,1014.53,279,37.51,17.10,-46,1
1661683259,28.91,980.90,1014.51,279,37.72,16.60,-46,1
1661683559,30.09,980.94,1014.56,279,37.84,17.34,-43,1
1661683859,29.37,980.93,1014.54,279,38.01,17.10,-42,1
1661684160,27.70,981.01,1014.63,279,38.10,16.25,-46,1
1661684460,29.44,980.98,1014.59,279,37.78,16.94,-45,1
1661684763,27.67,981.01,1014.62,279,37.90,16.07,-46,1
1661685063,29.15,981.02,1014.64,279,38.06,17.03,-48,1
1661685363,28.38,980.99,1014.61,279,38.15,16.68,-44,1
1661685663,28.50,980.97,1014.58,279,38.20,16.79,-43,1
1661685963,28.50,980.95,1014.57,279,38.50,17.04,-43,1
1661686264,27.18,980.90,1014.52,279,38.66,16.43,-42,1
1661686564,26.90,980.83,1014.44,279,38.75,16.34,-45,1
1661686864,26.30,980.82,1014.43,279,38.59,15.86,-43,1
1661687164,25.18,980.79,1014.40,279,38.31,14.95,-42,1
1661687464,26.93,980.80,1014.41,279,38.11,15.82,-42,1
1661687764,27.07,980.77,1014.38,279,38.06,15.86,-45,1
1661688065,27.05,980.66,1014.28,279,37.87,15.69,-47,1
1661688365,26.16,980.67,1014.29,279,37.70,15.02,-43,1
1661688665,27.31,980.70,1014.31,279,37.17,15.25,-44,1
1661688965,25.93,980.62,1014.23,279,37.26,14.52,-43,1
1661689265,26.71,980.61,1014.23,279,37.70,15.35,-48,1
1661689565,27.09,980.63,1014.25,279,37.69,15.56,-43,1
1661689866,27.63,980.50,1014.12,279,37.47,15.68,-44,1
1661690166,27.59,980.47,1014.09,279,37.22,15.45,-46,1
1661690466,26.75,980.51,1014.13,279,36.95,14.74,-45,1
1661690766,28.26,980.57,1014.18,279,36.58,15.28,-42,1
1661691066,29.06,980.53,1014.14,279,36.23,15.41,-44,1
1661691366,29.91,980.48,1014.09,279,35.71,15.42,-42,1
1661691666,31.43,980.51,1014.13,279,35.23,15.78,-46,1
1661691967,32.20,980.45,1014.06,279,35.03,15.98,-43,1
1661692267,31.59,980.48,1014.10,279,34.82,15.50,-41,1
1661692567,32.70,980.44,1014.06,279,34.70,15.94,-44,1
1661692867,34.53,980.50,1014.11,279,34.50,16.62,-42,1
1661693167,33.47,980.47,1014.09,279,34.30,15.96,-44,1
1661693467,34.88,980.44,1014.06,279,34.03,16.37,-44,1
1661693768,34.59,980.36,1013.98,279,33.76,16.00,-49,1
1661694068,34.55,980.48,1014.09,279,33.57,15.81,-49,1
1661694368,35.05,980.57,1014.18,279,33.33,15.83,-45,1
1661694668,36.77,980.68,1014.30,279,32.96,16.25,-43,1
1661694968,35.32,980.70,1014.31,279,32.45,15.18,-41,1
1661695268,37.67,980.79,1014.41,279,31.92,15.72,-44,1
1661695569,36.71,980.87,1014.48,279,31.40,14.86,-43,1
1661695869,38.45,980.91,1014.53,279,30.92,15.15,-47,1
1661696169,38.73,981.05,1014.67,279,30.49,14.88,-42,1
1661696469,39.10,981.13,1014.74,279,30.14,14.72,-41,1
1661696769,38.84,981.15,1014.77,279,29.96,14.46,-43,1
1661697069,40.26,981.10,1014.72,279,29.67,14.75,-40,1
1661697369,41.37,981.14,1014.75,279,29.10,14.66,-41,1
1661697670,40.39,981.17,1014.79,279,28.67,13.91,-42,1
1661697970,42.69,981.19,1014.81,279,28.42,14.54,-43,1
1661698270,44.52,981.26,1014.87,279,28.23,15.02,-43,1
1661698570,42.26,981.36,1014.98,279,27.95,13.96,-41,1
1661698870,46.29,981.50,1015.11,279,27.64,15.10,-41,1
1661699170,47.10,981.55,1015.16,279,27.24,15.00,-39,1
1661699471,46.37,981.55,1015.17,279,26.88,14.43,-39,1
1661699771,45.98,981.55,1015.16,279,26.52,13.97,-43,1
1661700071,45.08,981.51,1015.13,279,26.28,13.45,-42,1
1661700371,51.02,981.45,1015.07,279,25.71,14.84,-42,1
1661700671,55.71,981.50,1015.12,279,25.22,15.76,-43,1
1661700971,55.80,981.50,1015.11,279,25.14,15.71,-41,1
1661701271,60.20,981.52,1015.14,279,24.65,16.44,-42,1
1661701572,61.63,981.52,1015.13,279,23.97,16.17,-40,1
1661701872,68.24,981.50,1015.12,279,23.39,17.22,-40,1
1661702172,60.26,981.52,1015.14,279,23.25,15.14,-43,1
1661702472,65.38,981.63,1015.24,279,23.53,16.68,-40,1
1661702772,58.35,981.64,1015.26,279,23.67,15.03,-43,1
1661703072,58.68,981.65,1015.27,279,23.83,15.27,-39,1
1661703372,60.30,981.65,1015.27,279,23.88,15.74,-42,1
1661703673,62.10,981.67,1015.28,279,23.81,16.14,-40,1
1661703973,58.00,981.69,1015.30,279,23.74,15.00,-42,1
1661704273,64.31,981.66,1015.28,279,23.67,16.55,-39,1
1661704573,60.96,981.64,1015.26,279,23.60,15.65,-40,1
1661704873,60.52,981.62,1015.23,279,23.51,15.45,-41,1
1661705173,60.13,981.62,1015.24,279,23.41,15.25,-49,1
1661705474,61.35,981.57,1015.18,279,23.32,15.48,-39,1
1661705774,59.82,981.59,1015.21,279,23.28,15.05,-41,1
1661706074,61.96,981.62,1015.24,279,23.24,15.56,-44,1
1661706374,59.68,981.68,1015.29,279,23.22,14.96,-39,1
1661706674,61.05,981.72,1015.33,279,23.16,15.26,-42,1
1661706974,59.08,981.74,1015.35,279,22.98,14.58,-40,1
1661707274,62.08,981.80,1015.42,279,22.94,15.31,-40,1
1661707575,67.42,981.91,1015.53,279,22.87,16.53,-43,1
1661707875,66.89,981.94,1015.55,279,22.69,16.24,-43,1
1661708175,65.78,982.02,1015.63,279,22.59,15.88,-44,1
1661708475,63.86,982.14,1015.75,279,22.47,15.31,-41,1
1661708775,60.07,982.20,1015.82,279,22.41,14.30,-43,1
1661709075,65.12,982.22,1015.83,279,22.35,15.50,-41,1
1661709376,67.20,982.21,1015.82,279,22.28,15.92,-44,1
1661709676,62.69,982.23,1015.84,279,22.19,14.75,-42,1
1661709976,64.31,982.29,1015.91,279,22.10,15.07,-44,1
1661710276,62.64,982.28,1015.90,279,21.98,14.54,-40,1
1661710576,62.99,982.35,1015.96,279,21.94,14.59,-38,1
1661710876,61.41,982.31,1015.92,279,21.92,14.18,-39,1
1661711176,62.82,982.34,1015.95,279,21.85,14.46,-39,1
1661711477,67.20,982.36,1015.98,279,21.79,15.46,-41,1
1661711777,64.47,982.29,1015.90,279,21.69,14.71,-38,1
1661712077,65.82,982.23,1015.84,279,21.61,14.96,-42,1
1661712377,65.15,982.18,1015.80,279,21.55,14.74,-42,1
1661712677,67.01,982.23,1015.85,279,21.49,15.12,-43,1
1661712977,68.99,982.23,1015.84,279,21.37,15.46,-40,1
1661713278,69.70,982.19,1015.80,279,21.33,15.58,-43,1
1661713578,65.27,982.25,1015.86,279,21.28,14.52,-38,1
1661713878,67.23,982.23,1015.84,279,21.25,14.95,-42,1
1661714178,71.11,982.26,1015.88,279,21.23,15.80,-44,1
1661714478,74.21,982.32,1015.93,279,21.18,16.42,-44,1
1661714778,68.56,982.31,1015.92,279,21.11,15.12,-41,1
1661715078,73.19,982.32,1015.93,279,21.10,16.13,-43,1
1661715379,66.54,982.32,1015.94,279,21.07,14.62,-40,1
1661715679,68.74,982.32,1015.94,279,21.03,15.08,-40,1
1661715979,68.83,982.37,1015.99,279,20.95,15.03,-42,1
1661716279,71.07,982.42,1016.03,279,20.89,15.47,-42,1
1661716579,70.70,982.42,1016.04,279,20.81,15.31,-41,1
1661716879,70.71,982.40,1016.02,279,20.71,15.22,-42,1
1661717180,71.42,982.43,1016.04,279,20.67,15.33,-42,1
1661717480,71.50,982.37,1015.99,279,20.63,15.31,-45,1
1661717780,71.26,982.38,1015.99,279,20.57,15.20,-43,1
1661718080,75.68,982.51,1016.13,279,20.50,16.07,-40,1
1661718380,72.08,982.51,1016.12,279,20.44,15.26,-38,1
1661718680,72.87,982.52,1016.14,279,20.40,15.39,-38,1
1661718980,76.37,982.55,1016.17,279,20.26,15.98,-43,1
1661719281,73.70,982.55,1016.17,279,20.21,15.38,-41,1
1661719581,75.79,982.55,1016.16,279,20.18,15.79,-43,1
1661719881,72.46,982.56,1016.17,279,20.14,15.05,-41,1
1661720181,72.76,982.59,1016.20,279,20.08,15.06,-39,1
1661720481,77.22,982.57,1016.18,279,20.00,15.91,-40,1
1661720781,72.97,982.56,1016.17,279,19.92,14.95,-44,1
1661721082,73.50,982.56,1016.18,279,19.83,14.97,-42,1
1661721382,75.54,982.60,1016.22,279,19.76,15.33,-42,1
1661721682,76.24,982.59,1016.20,279,19.69,15.41,-41,1
1661721982,76.92,982.68,1016.29,279,19.68,15.54,-41,1
1661722282,75.36,982.72,1016.33,279,19.67,15.21,-43,1
1661722582,78.93,982.77,1016.39,279,19.68,15.94,-42,1
1661722882,77.87,982.79,1016.41,279,19.66,15.71,-46,1
1661723183,80.49,982.81,1016.42,279,19.68,16.24,-41,1
1661723483,77.89,982.81,1016.42,279,19.69,15.74,-41,1
1661723783,75.98,982.79,1016.40,279,19.71,15.37,-40,1
1661724083,75.63,982.74,1016.36,279,19.73,15.32,-45,1
1661724383,78.70,982.77,1016.38,279,19.74,15.95,-41,1
1661724683,76.29,982.75,1016.36,279,19.73,15.45,-40,1
1661724984,78.43,982.79,1016.41,279,19.74,15.90,-38,1
1661725284,79.02,982.80,1016.41,279,19.75,16.02,-47,1
1661725584,76.94,982.89,1016.50,279,19.76,15.62,-43,1
1661725884,78.71,982.94,1016.55,279,19.78,15.99,-42,1
1661726184,77.92,982.94,1016.55,279,19.79,15.84,-39,1
1661726485,79.91,982.98,1016.59,279,19.78,16.23,-40,1
1661726785,77.80,982.98,1016.60,279,19.77,15.80,-41,1
1661727085,79.36,982.93,1016.55,279,19.81,16.15,-41,1
1661727386,80.79,982.92,1016.53,279,19.82,16.44,-44,1
1661727686,84.58,982.97,1016.58,279,19.82,17.16,-39,1
1661727986,83.37,982.95,1016.57,279,19.83,16.94,-43,1
1661728286,83.65,982.96,1016.58,279,19.84,17.01,-43,1
1661728586,79.47,982.95,1016.56,279,19.82,16.18,-43,1
1661728886,80.01,982.94,1016.56,279,19.84,16.31,-39,1
1661729186,80.72,982.92,1016.53,279,19.88,16.49,-45,1
1661729486,82.49,982.82,1016.44,279,19.90,16.85,-44,1
1661729787,79.14,982.80,1016.41,279,19.91,16.20,-41,1
1661730087,81.73,982.84,1016.45,279,19.93,16.73,-44,1
1661730387,80.68,982.79,1016.40,279,19.92,16.52,-41,1
1661730687,84.34,982.82,1016.44,279,19.96,17.25,-42,1
1661730987,82.51,982.77,1016.38,279,19.97,16.92,-40,1
1661731287,81.11,982.79,1016.40,279,19.99,16.67,-43,1
1661731588,82.88,982.83,1016.44,279,20.01,17.03,-47,1
1661731888,80.31,982.84,1016.46,279,20.04,16.56,-43,1
1661732188,80.04,982.85,1016.47,279,20.08,16.55,-44,1
1661732488,84.12,982.83,1016.44,279,20.12,17.37,-44,1
1661732788,80.85,982.83,1016.44,279,20.15,16.77,-40,1
1661733088,83.20,982.81,1016.43,279,20.17,17.25,-41,1
1661733388,82.76,982.79,1016.41,279,20.18,17.17,-43,1
1661733688,84.73,982.79,1016.40,279,20.20,17.56,-41,1
1661733989,83.02,982.79,1016.41,279,20.20,17.24,-42,1
1661734289,82.74,982.79,1016.41,279,20.22,17.21,-42,1
1661734589,82.41,982.77,1016.38,279,20.24,17.16,-41,1
1661734889,80.54,982.74,1016.35,279,20.25,16.81,-42,1
1661735189,80.29,982.79,1016.41,279,20.24,16.75,-40,1
1661735489,83.02,982.85,1016.46,279,20.26,17.30,-43,1
1661735790,83.71,982.83,1016.44,279,20.24,17.41,-44,1
1661736090,87.29,982.86,1016.48,279,20.23,18.06,-38,1
1661736390,84.02,982.87,1016.48,279,20.20,17.43,-44,1
1661736690,83.10,982.88,1016.49,279,20.20,17.26,-42,1
1661736990,82.70,982.91,1016.52,279,20.19,17.17,-44,1
1661737290,83.98,982.98,1016.59,279,20.19,17.41,-44,1
1661737591,83.54,982.96,1016.58,279,20.18,17.32,-39,1
1661737891,85.69,983.02,1016.63,279,20.16,17.70,-44,1
1661738191,84.51,983.01,1016.62,279,20.11,17.43,-45,1
1661738491,83.52,983.04,1016.66,279,20.07,17.21,-44,1
1661738791,83.08,982.96,1016.58,279,20.08,17.13,-39,1
1661739091,83.57,982.96,1016.58,279,20.08,17.23,-41,1
1661739391,85.20,982.95,1016.57,279,20.09,17.54,-41,1
1661739692,85.60,982.94,1016.55,279,20.05,17.58,-46,1
1661739992,86.26,982.96,1016.58,279,20.03,17.68,-43,1
1661740292,85.90,982.99,1016.60,279,19.99,17.57,-37,1
1661740592,84.81,983.03,1016.64,279,19.95,17.33,-43,1
1661740892,85.20,983.02,1016.64,279,19.90,17.36,-44,1
1661741192,84.69,983.05,1016.67,279,19.89,17.25,-43,1
1661741493,82.76,983.07,1016.68,279,19.85,16.85,-44,1
1661741793,85.47,983.09,1016.71,279,19.83,17.34,-46,1
1661742093,86.83,983.08,1016.70,279,19.80,17.56,-42,1
1661742393,84.05,983.09,1016.70,279,19.76,17.00,-41,1
1661742693,86.36,983.14,1016.76,279,19.72,17.39,-39,1
1661742993,85.87,983.14,1016.76,279,19.74,17.32,-41,1
1661743293,84.08,983.11,1016.73,279,19.73,16.98,-48,1
1661743594,83.90,983.18,1016.79,279,19.72,16.94,-46,1
1661743894,84.81,983.29,1016.90,279,19.71,17.10,-47,1
1661744194,85.17,983.41,1017.03,279,19.66,17.12,-42,1
1661744494,85.15,983.47,1017.09,279,19.59,17.04,-43,1
1661744794,84.32,983.53,1017.15,279,19.50,16.80,-42,1
1661745094,86.14,983.57,1017.18,279,19.43,17.07,-43,1
1661745395,89.80,983.57,1017.18,279,19.35,17.65,-42,1
1661745695,89.19,983.58,1017.20,279,19.27,17.46,-43,1
1661745995,89.65,983.67,1017.28,279,19.26,17.53,-43,1
1661746295,89.19,983.67,1017.28,279,19.22,17.41,-39,1
1661746595,89.28,983.78,1017.39,279,19.23,17.44,-42,1
1661746895,90.89,983.88,1017.50,279,19.18,17.67,-42,1
1661747195,87.64,983.94,1017.56,279,19.12,17.04,-41,1
1661747495,89.29,984.03,1017.64,279,19.10,17.31,-43,1
1661747796,90.30,984.04,1017.66,279,19.04,17.43,-42,1
1661748096,89.08,984.07,1017.68,279,19.01,17.18,-42,1
1661748396,89.19,984.13,1017.75,279,19.01,17.20,-42,1
1661748696,89.85,984.08,1017.70,279,19.03,17.34,-47,1
1661748996,89.92,984.12,1017.73,279,19.09,17.41,-42,1
1661749296,88.21,984.16,1017.77,279,19.14,17.16,-44,1
1661749597,88.87,984.16,1017.78,279,19.18,17.31,-40,1
1661749897,87.64,984.23,1017.84,279,19.27,17.18,-42,1
1661750197,87.28,984.24,1017.85,279,19.38,17.23,-44,1
1661750497,90.17,984.33,1017.94,279,19.49,17.85,-42,1
1661750797,88.38,984.32,1017.93,279,19.48,17.52,-44,1
1661751097,89.01,984.37,1017.99,279,19.48,17.64,-44,1
1661751397,89.71,984.48,1018.10,279,19.47,17.75,-43,1
1661751697,87.46,984.53,1018.14,279,19.49,17.37,-41,1
1661751998,87.77,984.59,1018.20,279,19.51,17.44,-46,1
1661752298,87.41,984.53,1018.15,279,19.46,17.33,-42,1
1661752598,88.63,984.54,1018.16,279,19.39,17.48,-40,1
1661752898,88.34,984.55,1018.17,279,19.35,17.39,-47,1
1661753198,87.75,984.57,1018.19,279,19.30,17.23,-42,1
1661753498,87.06,984.62,1018.23,279,19.33,17.14,-48,1
1661753799,89.42,984.66,1018.28,279,19.36,17.59,-43,1
1661754099,88.34,984.82,1018.43,279,19.47,17.51,-41,1
1661754399,88.26,984.88,1018.50,279,19.48,17.50,-42,1
1661754699,86.46,984.99,1018.60,279,19.37,17.07,-41,1
1661754999,87.42,985.07,1018.69,279,19.33,17.20,-46,1
1661755299,87.12,985.08,1018.69,279,19.33,17.15,-44,1
1661755600,87.44,985.12,1018.74,279,19.36,17.24,-45,1
1661755900,87.00,985.18,1018.79,279,19.41,17.21,-42,1
1661756200,86.29,985.31,1018.93,279,19.38,17.05,-46,1
1661756500,86.16,985.36,1018.97,279,19.26,16.91,-42,1
1661756800,86.30,985.51,1019.13,279,19.20,16.87,-42,1
1661757100,85.47,985.53,1019.15,279,19.22,16.74,-47,1
1661757401,84.82,985.59,1019.20,279,19.37,16.77,-47,1
1661757701,85.00,985.60,1019.21,279,19.95,17.37,-39,1
1661758001,80.23,985.56,1019.18,279,21.26,17.73,-46,1
1661758301,73.77,985.56,1019.18,279,21.98,17.10,-43,1
1661758601,72.54,985.59,1019.20,279,22.21,17.06,-45,1
1661758901,71.80,985.62,1019.24,279,22.34,17.02,-42,1
1661759202,69.94,985.71,1019.32,279,22.57,16.83,-40,1
1661759502,66.07,985.73,1019.35,279,22.86,16.21,-43,1
1661759802,63.84,985.70,1019.31,279,23.46,16.24,-44,1
1661760102,64.53,985.71,1019.32,279,23.99,16.91,-45,1
1661760402,63.83,985.71,1019.33,279,24.19,16.93,-43,1
1661760702,61.56,985.88,1019.49,279,24.18,16.35,-46,1
1661761003,60.23,985.86,1019.47,279,24.63,16.43,-46,1
1661761303,56.93,985.88,1019.49,279,24.93,15.83,-50,1
1661761603,56.49,985.92,1019.54,279,24.93,15.70,-46,1
1661761903,58.75,985.91,1019.53,279,25.04,16.42,-48,1
1661762203,57.59,985.92,1019.53,279,25.12,16.18,-48,1
1661762503,55.58,985.94,1019.55,279,25.11,15.62,-41,1
1661762804,55.52,985.91,1019.52,279,25.19,15.67,-48,1
1661763104,54.50,985.95,1019.57,279,25.62,15.78,-49,1
1661763404,53.61,985.86,1019.48,279,25.80,15.70,-42,1
1661763704,51.45,985.99,1019.60,279,25.80,15.05,-46,1
1661764004,50.98,985.98,1019.60,279,25.60,14.73,-44,1
1661764304,53.44,985.98,1019.59,279,25.94,15.78,-45,1
1661764605,48.92,985.98,1019.60,279,26.26,14.69,-44,1
1661764905,51.43,985.99,1019.60,279,26.15,15.37,-46,1
1661765205,48.37,986.04,1019.66,279,26.20,14.46,-47,1
1661765505,49.77,986.04,1019.66,279,25.94,14.67,-45,1
1661765805,48.19,986.03,1019.64,279,26.06,14.28,-42,1
1661766105,50.70,986.09,1019.70,279,26.33,15.31,-44,1
1661766405,46.33,986.11,1019.73,279,26.25,13.84,-47,1
1661766706,46.02,986.05,1019.67,279,26.47,13.94,-48,1
1661767006,46.48,986.05,1019.66,279,26.87,14.46,-43,1
1661767306,46.57,986.07,1019.69,279,27.22,14.81,-45,1
1661767606,46.00,986.13,1019.74,279,27.34,14.72,-45,1
1661767907,44.16,986.09,1019.71,279,27.40,14.15,-46,1
1661768207,45.36,986.14,1019.76,279,27.22,14.40,-49,1
1661768507,43.40,986.14,1019.76,279,27.54,14.01,-44,1
1661768807,41.58,986.18,1019.79,279,27.37,13.19,-47,1
1661769107,42.60,986.15,1019.76,279,27.27,13.47,-42,1
1661769407,45.57,986.11,1019.73,279,27.61,14.82,-44,1
1661769707,40.82,986.07,1019.69,279,27.79,13.29,-42,1
1661770008,43.23,986.11,1019.72,279,27.58,13.98,-46,1
1661770308,41.96,986.08,1019.70,279,27.63,13.57,-45,1
1661770608,41.53,986.13,1019.74,279,27.67,13.44,-47,1
1661770908,42.68,986.12,1019.74,279,27.90,14.07,-42,1
1661771208,40.80,986.06,1019.68,279,28.09,13.55,-45,1
1661771508,40.60,986.05,1019.67,279,28.19,13.56,-44,1
1661771808,41.23,986.11,1019.72,279,28.17,13.78,-45,1
1661772109,41.51,986.12,1019.73,279,28.35,14.04,-49,1
1661772409,38.93,986.08,1019.69,279,28.26,12.98,-44,1
1661772709,39.80,986.20,1019.81,279,27.95,13.04,-44,1
1661773009,39.77,986.20,1019.81,279,27.74,12.85,-42,1
1661773309,41.62,986.25,1019.86,279,27.80,13.59,-49,1
1661773609,41.34,986.31,1019.92,279,27.84,13.53,-46,1
1661773910,39.39,986.34,1019.95,279,28.00,12.93,-42,1
1661774210,39.39,986.17,1019.79,279,28.05,12.97,-46,1
1661774510,39.89,986.15,1019.76,279,28.19,13.29,-45,1
1661774810,39.40,986.27,1019.89,279,28.63,13.49,-46,1
1661775110,40.60,986.27,1019.89,279,28.71,14.03,-42,1
1661775410,38.82,986.28,1019.89,279,28.31,12.98,-46,1
1661775711,39.57,986.29,1019.91,279,28.03,13.03,-44,1
1661776011,39.93,986.21,1019.83,279,28.24,13.35,-42,1
1661776311,39.41,986.18,1019.79,279,28.15,13.07,-47,1
1661776611,38.65,986.16,1019.78,279,28.00,12.64,-43,1
1661776911,39.46,986.20,1019.81,279,28.22,13.15,-43,1
1661777211,38.22,986.23,1019.84,279,28.37,12.80,-45,1
1661777512,38.10,986.20,1019.81,279,28.40,12.78,-41,1
1661777812,37.35,986.21,1019.82,279,28.57,12.62,-42,1
1661778112,38.49,986.21,1019.83,279,28.20,12.75,-41,1
1661778412,38.03,986.15,1019.76,279,28.17,12.54,-45,1
1661778712,38.11,986.24,1019.85,279,28.31,12.70,-45,1
1661779012,38.56,986.23,1019.84,279,28.03,12.63,-44,1
1661779312,39.13,986.24,1019.86,279,27.62,12.49,-41,1
1661779916,39.81,986.26,1019.88,279,27.54,12.68,-42,1
1661780216,39.77,986.19,1019.81,279,27.36,12.51,-41,1
1661780516,39.85,986.20,1019.82,279,27.27,12.46,-43,1
1661780816,39.37,986.14,1019.75,279,27.26,12.26,-41,1
1661781116,39.65,986.19,1019.80,279,27.20,12.32,-47,1
1661781416,38.91,986.16,1019.77,279,27.32,12.14,-43,1
1661781717,40.04,986.10,1019.71,279,27.52,12.75,-45,1
1661782017,38.63,986.18,1019.79,279,27.65,12.32,-43,1
1661782317,38.90,986.21,1019.83,279,27.45,12.25,-43,1
1661782617,39.62,986.15,1019.76,279,27.48,12.55,-42,1
1661782917,39.84,986.18,1019.79,279,27.61,12.76,-45,1
1661783217,38.43,986.23,1019.84,279,27.59,12.19,-41,1
1661783517,38.75,986.29,1019.90,279,27.13,11.91,-39,1
1661783818,39.44,986.26,1019.87,279,26.78,11.86,-45,1
1661784118,39.70,986.21,1019.82,279,26.46,11.67,-43,1
1661784418,40.37,986.18,1019.79,279,26.42,11.89,-45,1
1661784718,40.65,986.23,1019.85,279,26.35,11.94,-44,1
1661785018,40.96,986.17,1019.78,279,26.22,11.93,-44,1
1661785318,40.44,986.20,1019.81,279,26.18,11.70,-41,1
1661785619,40.62,986.20,1019.81,279,26.13,11.73,-44,1
1661785919,40.32,986.23,1019.84,279,26.19,11.67,-39,1
1661786219,39.87,986.26,1019.87,279,25.79,11.14,-44,1
1661786519,41.13,986.21,1019.82,279,25.53,11.38,-42,1
1661786819,41.31,986.19,1019.81,279,25.44,11.36,-44,1
1661787119,40.40,986.16,1019.78,279,25.29,10.89,-42,1
1661787420,41.27,986.24,1019.86,279,25.14,11.08,-44,1
1661787720,40.81,986.23,1019.84,279,24.86,10.66,-43,1
1661788020,41.34,986.25,1019.87,279,24.88,10.87,-43,1
1661788320,40.69,986.21,1019.83,279,24.92,10.67,-45,1
1661788621,41.48,986.20,1019.81,279,24.76,10.82,-44,1
1661788921,42.34,986.19,1019.80,279,24.69,11.06,-44,1
1661789221,42.38,986.24,1019.86,279,24.78,11.16,-46,1
1661789521,42.08,986.28,1019.90,279,24.68,10.96,-42,1
1661789821,42.24,986.32,1019.93,279,24.62,10.96,-39,1
1661790121,42.51,986.34,1019.95,279,24.56,11.01,-41,1
1661790421,41.70,986.33,1019.94,279,24.45,10.61,-40,1
1661790721,42.66,986.31,1019.93,279,24.31,10.83,-44,1
1661791022,42.47,986.30,1019.92,279,24.20,10.67,-43,1
1661791322,42.95,986.29,1019.90,279,23.99,10.65,-45,1
1661791622,43.17,986.28,1019.89,279,23.89,10.63,-41,1
1661791922,43.11,986.23,1019.84,279,23.85,10.58,-45,1
1661792222,43.30,986.23,1019.85,279,23.67,10.48,-41,1
1661792523,43.83,986.29,1019.91,279,23.50,10.51,-39,1
1661792823,44.00,986.29,1019.91,279,23.37,10.45,-44,1
1661793123,44.43,986.29,1019.90,279,23.25,10.48,-45,1
1661793423,46.10,986.26,1019.88,279,23.00,10.81,-39,1
1661793723,46.66,986.27,1019.89,279,22.69,10.71,-42,1
1661794023,48.40,986.28,1019.89,279,22.34,10.94,-47,1
1661794323,48.61,986.29,1019.90,279,21.96,10.66,-41,1
1661794624,48.40,986.39,1020.01,279,21.63,10.29,-40,1
1661794924,49.25,986.50,1020.12,279,21.32,10.27,-41,1
1661795224,50.31,986.57,1020.18,279,21.02,10.31,-46,1
1661795524,49.08,986.63,1020.25,279,20.70,9.65,-46,1
1661795824,50.90,986.62,1020.24,279,20.40,9.91,-40,1
1661796125,53.97,986.63,1020.25,279,20.12,10.53,-39,1
1661796425,53.07,986.67,1020.29,279,19.83,10.01,-39,1
1661796725,55.40,986.74,1020.35,279,19.49,10.34,-41,1
1661797025,56.41,986.78,1020.40,279,19.18,10.32,-39,1
1661797325,53.34,986.82,1020.43,279,18.92,9.24,-39,1
1661797625,52.05,986.90,1020.51,279,18.72,8.69,-40,1
1661797926,55.17,986.99,1020.60,279,18.51,9.36,-40,1
1661798226,56.30,987.04,1020.65,279,18.24,9.41,-39,1
1661798526,56.38,987.08,1020.69,279,18.00,9.21,-37,1
1661798826,54.61,987.06,1020.68,279,17.76,8.51,-38,1
1661799126,57.47,987.07,1020.68,279,17.40,8.93,-38,1
1661799427,66.19,987.13,1020.75,279,16.80,10.47,-39,1
1661799727,68.86,987.18,1020.80,279,16.13,10.43,-41,1
1661800027,64.89,987.27,1020.88,279,15.91,9.33,-41,1
1661800327,63.12,987.31,1020.92,279,16.02,9.02,-38,1
1661800627,69.99,987.34,1020.95,279,15.81,10.36,-37,1
1661800927,72.57,987.40,1021.01,279,15.39,10.50,-37,1
1661801228,76.30,987.38,1020.99,279,15.02,10.90,-39,1
1661801528,77.65,987.44,1021.06,279,14.68,10.83,-45,1
1661801828,70.70,987.49,1021.11,279,14.58,9.33,-44,1
1661802128,67.52,987.43,1021.04,279,14.69,8.75,-40,1
1661802428,66.72,987.48,1021.10,279,14.69,8.58,-39,1
1661802729,75.97,987.56,1021.17,279,14.60,10.42,-40,1
1661803029,68.56,987.57,1021.19,279,14.56,8.86,-38,1
1661803329,72.31,987.56,1021.18,279,14.56,9.65,-41,1
1661803629,71.25,987.54,1021.16,279,14.51,9.38,-41,1
1661803929,73.54,987.61,1021.23,279,14.46,9.80,-40,1
1661804229,72.20,987.62,1021.23,279,14.36,9.43,-40,1
1661804530,71.61,987.61,1021.22,279,14.40,9.35,-41,1
1661804830,72.24,987.71,1021.32,279,14.32,9.40,-38,1
1661805130,69.64,987.68,1021.29,279,14.24,8.78,-38,1
1661805430,71.90,987.68,1021.30,279,14.18,9.20,-44,1
1661805730,76.10,987.71,1021.33,279,14.07,9.94,-39,1
1661806030,69.07,987.68,1021.29,279,13.97,8.40,-40,1
1661806331,71.52,987.75,1021.36,279,13.88,8.83,-41,1
1661806631,74.66,987.73,1021.34,279,13.75,9.34,-41,1
1661806931,78.62,987.69,1021.31,279,13.66,10.03,-37,1
1661807231,73.95,987.81,1021.42,279,13.59,9.05,-41,1
1661807531,78.68,987.78,1021.40,279,13.65,10.03,-41,1
1661807831,73.07,987.73,1021.34,279,13.67,8.95,-44,1
1661808132,70.31,987.73,1021.35,279,13.69,8.40,-38,1
1661808432,74.84,987.75,1021.36,279,13.67,9.30,-39,1
1661808732,72.72,987.76,1021.38,279,13.64,8.85,-40,1
1661809032,74.34,987.74,1021.36,279,13.57,9.10,-39,1
1661809332,72.92,987.82,1021.43,279,13.47,8.72,-39,1
1661809633,73.91,987.81,1021.43,279,13.35,8.81,-38,1
1661809933,73.62,987.85,1021.46,279,13.28,8.68,-37,1
1661810233,72.83,987.87,1021.49,279,13.19,8.43,-36,1
1661810533,69.40,987.89,1021.51,279,13.14,7.68,-41,1
1661810833,72.69,987.89,1021.51,279,13.11,8.33,-43,1
1661811133,70.91,987.94,1021.55,279,13.04,7.90,-40,1
1661811434,73.66,987.94,1021.55,279,12.98,8.40,-43,1
1661811734,73.64,987.96,1021.58,279,12.93,8.35,-37,1
1661812034,70.45,987.97,1021.59,279,12.84,7.61,-38,1
1661812334,73.80,987.93,1021.55,279,12.79,8.24,-40,1
1661812634,72.73,987.93,1021.54,279,12.64,7.88,-39,1
1661812934,74.66,987.99,1021.61,279,12.50,8.13,-42,1
1661813234,77.21,988.05,1021.66,279,12.45,8.58,-42,1
1661813535,76.01,988.03,1021.65,279,12.39,8.29,-39,1
1661813835,71.92,988.05,1021.67,279,12.33,7.42,-40,1
1661814135,73.23,988.03,1021.64,279,12.26,7.62,-38,1
1661814435,80.42,988.01,1021.63,279,12.12,8.86,-38,1
1661814735,77.74,988.01,1021.62,279,11.90,8.15,-37,1
1661815035,77.12,988.03,1021.65,279,11.80,7.93,-39,1
1661815336,76.09,988.00,1021.61,279,11.80,7.74,-43,1
1661815636,77.31,987.97,1021.59,279,11.82,7.99,-38,1
1661815936,74.59,987.97,1021.58,279,11.83,7.47,-37,1
1661816236,75.25,988.00,1021.61,279,11.82,7.59,-44,1
1661816536,74.14,987.99,1021.60,279,11.82,7.37,-39,1
1661816836,76.97,987.96,1021.57,279,11.77,7.87,-40,1
1661817137,78.91,987.95,1021.57,279,11.68,8.15,-43,1
1661817437,75.75,987.96,1021.57,279,11.61,7.49,-37,1
1661817737,74.54,987.91,1021.53,279,11.60,7.24,-39,1
1661818037,75.15,987.90,1021.51,279,11.57,7.33,-42,1
1661818337,77.93,987.89,1021.50,279,11.54,7.83,-37,1
1661818637,73.40,987.87,1021.48,279,11.49,6.91,-44,1
1661818938,77.73,987.90,1021.51,279,11.46,7.72,-36,1
1661819238,79.14,987.91,1021.53,279,11.34,7.87,-39,1
1661819538,78.39,987.95,1021.56,279,11.20,7.59,-40,1
1661819840,78.19,987.96,1021.58,279,11.20,7.55,-37,1
1661820140,77.61,987.89,1021.51,279,11.25,7.49,-41,1
1661820441,79.71,987.90,1021.51,279,11.31,7.94,-42,1
1661820741,86.05,987.93,1021.54,279,11.35,9.11,-39,1
1661821041,78.46,987.93,1021.54,279,11.38,7.78,-39,1
1661821341,82.91,987.99,1021.60,279,11.46,8.67,-39,1
1661821641,77.49,987.99,1021.61,279,11.52,7.73,-44,1
1661821941,84.58,987.94,1021.56,279,11.55,9.05,-41,1
1661822242,81.08,987.88,1021.50,279,11.48,8.36,-41,1
1661822542,82.47,987.93,1021.54,279,11.44,8.57,-38,1
1661822842,81.92,987.89,1021.50,279,11.40,8.43,-41,1
1661823142,82.20,987.98,1021.59,279,11.38,8.46,-38,1
1661823442,79.52,987.92,1021.53,279,11.37,7.97,-41,1
1661823742,76.45,987.89,1021.51,279,11.33,7.35,-43,1
1661824043,78.92,987.89,1021.51,279,11.30,7.79,-38,1
1661824343,81.03,987.88,1021.50,279,11.20,8.08,-37,1
1661824643,82.20,987.83,1021.45,279,11.08,8.17,-39,1
1661824943,81.46,987.83,1021.45,279,11.02,7.98,-39,1
1661825243,78.01,987.87,1021.49,279,10.97,7.30,-42,1
1661825544,81.52,987.83,1021.44,279,10.95,7.92,-40,1
1661825844,76.92,987.86,1021.47,279,10.90,7.02,-40,1
1661826144,76.51,987.84,1021.46,279,10.86,6.91,-37,1
1661826444,79.33,987.85,1021.47,279,10.84,7.41,-40,1
1661826744,77.31,987.89,1021.51,279,10.77,6.97,-41,1
1661827045,77.74,987.92,1021.53,279,10.75,7.03,-39,1
1661827345,75.95,987.86,1021.47,279,10.70,6.64,-40,1
1661827645,77.72,987.78,1021.40,279,10.60,6.88,-38,1
1661827945,76.46,987.74,1021.35,279,10.53,6.57,-39,1
1661828245,79.88,987.76,1021.38,279,10.47,7.15,-38,1
1661828546,81.47,987.72,1021.34,279,10.41,7.38,-40,1
1661828846,81.34,987.72,1021.34,279,10.29,7.24,-40,1
1661829146,86.99,987.72,1021.33,279,10.19,8.13,-38,1
1661829446,83.82,987.73,1021.34,279,10.08,7.48,-40,1
1661829746,80.24,987.79,1021.40,279,10.02,6.78,-38,1
1661830046,82.03,987.77,1021.39,279,9.99,7.07,-43,1
1661830347,81.75,987.85,1021.46,279,9.97,7.00,-41,1
1661830647,82.06,987.88,1021.50,279,10.03,7.12,-38,1
1661830947,80.06,987.91,1021.53,279,10.14,6.87,-37,1
1661831247,82.49,987.93,1021.55,279,10.26,7.42,-36,1
1661831547,81.84,987.94,1021.55,279,10.36,7.40,-38,1
1661831848,82.25,987.97,1021.58,279,10.48,7.59,-37,1
1661832148,82.11,987.98,1021.59,279,10.59,7.68,-44,1
1661832448,85.49,988.00,1021.61,279,10.71,8.38,-38,1
1661832748,83.18,988.06,1021.68,279,10.79,8.06,-41,1
1661833048,82.48,988.08,1021.70,279,10.88,8.02,-40,1
1661833348,84.69,988.17,1021.78,279,11.01,8.54,-43,1
1661833649,85.27,988.27,1021.89,279,11.14,8.77,-47,1
1661833949,84.98,988.27,1021.88,279,11.28,8.86,-42,1
1661834249,83.72,988.31,1021.93,279,11.42,8.77,-48,1
1661834549,85.89,988.37,1021.98,279,11.57,9.30,-42,1
1661834849,86.65,988.40,1022.02,279,11.71,9.57,-40,1
1661835150,82.17,988.43,1022.05,279,11.85,8.92,-38,1
1661835450,84.42,988.42,1022.04,279,12.00,9.47,-42,1
1661835750,85.79,988.48,1022.09,279,12.14,9.84,-39,1
1661836050,84.88,988.49,1022.11,279,12.29,9.83,-42,1
1661836350,84.90,988.51,1022.13,279,12.45,9.99,-43,1
1661836651,86.87,988.52,1022.13,279,12.63,10.51,-39,1
1661836951,87.65,988.48,1022.09,279,12.80,10.81,-41,1
1661837251,85.74,988.47,1022.09,279,12.97,10.65,-38,1
1661837551,87.08,988.55,1022.16,279,13.18,11.09,-38,1
1661837851,82.35,988.51,1022.12,279,13.34,10.41,-38,1
1661838152,88.01,988.48,1022.10,279,13.56,11.62,-41,1
1661838452,83.05,988.49,1022.11,279,13.77,10.95,-41,1
1661838752,82.52,988.60,1022.22,279,13.99,11.07,-38,1
1661839052,85.07,988.61,1022.22,279,14.32,11.86,-41,1
1661839352,86.58,988.61,1022.22,279,14.83,12.62,-41,1
1661839652,84.06,988.61,1022.22,279,15.30,12.64,-44,1
1661839953,81.07,988.57,1022.18,279,15.72,12.50,-38,1
1661840253,80.14,988.60,1022.22,279,16.08,12.67,-40,1
1661840553,80.82,988.60,1022.22,279,16.51,13.22,-41,1
1661840853,76.84,988.62,1022.24,279,17.26,13.17,-42,1
1661841153,76.74,988.64,1022.25,279,18.45,14.31,-42,1
1661841454,73.87,988.69,1022.30,279,19.04,14.29,-38,1
1661841754,72.50,988.73,1022.34,279,19.16,14.11,-43,1
1661842054,71.85,988.67,1022.28,279,19.02,13.84,-37,1
1661842354,72.88,988.70,1022.32,279,19.01,14.05,-46,1
1661842655,72.49,988.76,1022.38,279,19.04,14.00,-38,1
1661842955,72.14,988.71,1022.32,279,19.12,14.00,-41,1
1661843255,72.00,988.76,1022.38,279,19.21,14.06,-38,1
1661843555,71.91,988.76,1022.37,279,19.30,14.12,-41,1
1661843855,72.08,988.83,1022.44,279,19.43,14.28,-43,1
1661844155,71.18,988.83,1022.44,279,19.59,14.25,-42,1
1661844456,71.52,988.81,1022.43,279,19.95,14.66,-42,1
1661844756,70.86,988.81,1022.43,279,20.44,14.99,-40,1
1661845056,69.68,988.86,1022.47,279,21.23,15.49,-48,1
1661845356,66.97,988.83,1022.45,279,21.85,15.46,-44,1
1661845656,63.12,988.88,1022.50,279,22.07,14.75,-42,1
1661845957,63.50,988.90,1022.52,279,22.02,14.79,-41,1
1661846257,63.18,988.84,1022.45,279,22.18,14.86,-45,1
1661846557,62.22,988.82,1022.44,279,22.89,15.30,-44,1
1661846857,60.33,988.83,1022.44,279,23.37,15.27,-40,1
1661847157,59.59,988.89,1022.50,279,23.45,15.15,-42,1
1661847458,61.56,988.88,1022.50,279,23.56,15.76,-48,1
1661847758,58.31,988.86,1022.48,279,23.73,15.08,-43,1
1661848058,57.36,988.89,1022.51,279,23.86,14.94,-45,1
1661848358,58.55,988.82,1022.44,279,24.31,15.68,-42,1
1661848659,54.25,988.80,1022.42,279,24.68,14.84,-42,1
1661848959,57.48,988.84,1022.45,279,24.90,15.95,-43,1
1661849259,55.04,988.83,1022.44,279,25.47,15.80,-43,1
1661849559,54.44,988.91,1022.53,279,25.70,15.84,-44,1
1661849859,50.86,988.94,1022.55,279,25.71,14.79,-44,1
1661850160,51.85,988.99,1022.61,279,25.61,15.00,-39,1
1661850460,52.94,989.01,1022.62,279,25.39,15.12,-40,1
1661850760,54.88,989.04,1022.66,279,25.62,15.89,-45,1
1661851060,53.61,989.04,1022.65,279,25.95,15.83,-46,1
1661851360,53.27,989.10,1022.71,279,26.15,15.92,-49,1
1661851661,50.30,989.09,1022.70,279,26.28,15.14,-40,1
1661851961,49.60,988.99,1022.60,279,26.69,15.30,-42,1
1661852261,48.21,988.98,1022.59,279,27.37,15.48,-44,1
1661852561,49.40,988.89,1022.51,279,27.69,16.15,-44,1
1661852861,48.89,988.90,1022.51,279,28.05,16.32,-42,1
1661853162,47.28,988.83,1022.45,279,28.37,16.09,-44,1
1661853462,43.08,988.85,1022.46,279,28.36,14.63,-44,1
1661853762,44.06,988.83,1022.45,279,28.33,14.95,-43,1
1661854062,46.19,988.84,1022.46,279,28.27,15.63,-41,1
1661854363,46.55,988.98,1022.59,279,27.57,15.12,-47,1
1661854663,45.60,989.04,1022.66,279,27.08,14.35,-40,1
1661854963,47.28,988.98,1022.60,279,26.64,14.51,-48,1
1661855263,48.31,988.97,1022.59,279,26.61,14.82,-45,1
1661855563,48.87,988.87,1022.48,279,26.76,15.13,-42,1
1661855864,48.02,988.88,1022.49,279,26.89,14.98,-48,1
1661856164,47.37,988.87,1022.48,279,26.76,14.65,-43,1
1661856464,48.27,988.91,1022.53,279,26.66,14.85,-45,1
1661856764,47.39,988.87,1022.48,279,26.47,14.39,-41,1
1661857065,48.67,988.90,1022.51,279,26.52,14.85,-44,1
1661857365,48.80,988.82,1022.43,279,26.61,14.97,-43,1
1661857665,49.15,988.68,1022.29,279,26.83,15.29,-44,1
1661857965,47.49,988.66,1022.27,279,27.16,15.05,-43,1
1661858265,48.17,988.73,1022.34,279,27.25,15.36,-43,1
1661858566,46.19,988.72,1022.33,279,27.26,14.71,-46,1
1661858866,45.28,988.81,1022.42,279,27.07,14.23,-41,1
1661859166,47.80,988.76,1022.37,279,26.96,14.97,-43,1
1661859466,46.92,988.71,1022.33,279,26.79,14.53,-42,1
1661859766,47.17,988.70,1022.32,279,26.65,14.48,-42,1
1661860066,46.45,988.74,1022.36,279,26.29,13.92,-44,1
1661860367,47.60,988.66,1022.28,279,26.22,14.23,-43,1
1661860667,46.36,988.65,1022.26,279,26.31,13.91,-40,1
1661860967,46.76,988.62,1022.23,279,26.34,14.07,-43,1
1661861267,47.13,988.56,1022.17,279,26.26,14.12,-44,1
1661861567,46.79,988.52,1022.13,279,26.56,14.28,-39,1
1661861868,45.85,988.49,1022.11,279,26.66,14.06,-42,1
1661862168,46.21,988.49,1022.10,279,26.91,14.40,-43,1
1661862468,44.43,988.40,1022.02,279,27.24,14.10,-46,1
1661862768,43.33,988.39,1022.01,279,27.45,13.90,-46,1
1661863068,43.57,988.41,1022.02,279,27.57,14.09,-41,1
1661863369,43.91,988.33,1021.94,279,27.76,14.38,-43,1
1661863669,42.97,988.31,1021.92,279,27.89,14.17,-41,1
1661863969,43.04,988.20,1021.81,279,27.97,14.26,-40,1
1661864269,41.80,988.08,1021.70,279,27.97,13.81,-44,1
1661864570,42.64,988.08,1021.70,279,28.06,14.20,-43,1
1661864870,40.66,988.09,1021.71,279,27.68,13.13,-42,1
1661865170,41.06,988.01,1021.62,279,27.68,13.28,-49,1
1661865470,41.68,987.95,1021.56,279,27.92,13.72,-42,1
1661865770,41.29,987.97,1021.58,279,28.11,13.75,-43,1
1661866070,41.26,988.03,1021.65,279,27.67,13.34,-41,1
1661866371,41.72,988.02,1021.63,279,27.14,13.04,-47,1
1661866671,42.62,988.03,1021.64,279,26.89,13.14,-41,1
1661866971,42.74,987.90,1021.52,279,26.67,12.98,-41,1
1661867271,42.60,988.02,1021.63,279,26.60,12.87,-45,1
1661867572,42.80,987.97,1021.59,279,26.55,12.90,-42,1
1661867872,42.42,988.00,1021.61,279,26.67,12.87,-42,1
1661868172,41.01,987.91,1021.53,279,26.79,12.46,-40,1
1661868472,41.12,987.86,1021.48,279,26.88,12.58,-40,1
1661868772,41.15,987.87,1021.48,279,26.98,12.69,-45,1
1661869072,39.78,987.80,1021.42,279,27.02,12.20,-45,1
1661869373,41.04,987.76,1021.38,279,26.95,12.62,-45,1
1661869673,41.85,987.76,1021.37,279,26.96,12.93,-40,1
1661869973,41.00,987.73,1021.34,279,26.96,12.61,-41,1
1661870273,41.64,987.68,1021.30,279,26.46,12.40,-45,1
1661870573,42.64,987.74,1021.35,279,26.26,12.58,-51,1
1661870874,43.80,987.78,1021.40,279,25.63,12.42,-46,1
1661871174,45.18,987.81,1021.42,279,25.13,12.44,-42,1
1661871474,46.85,987.78,1021.39,279,24.20,12.15,-45,1
1661871774,47.40,987.79,1021.40,279,24.35,12.46,-44,1
1661872074,46.00,987.91,1021.53,279,24.51,12.15,-43,1
1661872374,46.63,987.82,1021.43,279,24.36,12.22,-46,1
1661872675,46.26,987.84,1021.45,279,24.46,12.19,-43,1
1661872975,46.00,987.81,1021.43,279,24.65,12.28,-42,1
1661873275,45.77,987.81,1021.42,279,24.83,12.37,-41,1
1661873575,44.83,987.85,1021.46,279,24.86,12.08,-40,1
1661873875,45.67,987.83,1021.44,279,24.64,12.16,-41,1
1661874176,45.94,987.79,1021.41,279,24.76,12.36,-44,1
1661874476,46.18,987.79,1021.40,279,24.95,12.61,-44,1
1661874776,45.47,987.74,1021.35,279,25.02,12.44,-42,1
1661875076,46.08,987.75,1021.36,279,24.69,12.34,-43,1
1661875376,46.38,987.75,1021.36,279,24.34,12.12,-42,1
1661875677,47.42,987.73,1021.34,279,24.05,12.20,-43,1
1661875977,48.26,987.63,1021.25,279,23.34,11.81,-44,1
1661876277,49.67,987.71,1021.32,279,22.83,11.78,-38,1
1661876577,51.77,987.71,1021.32,279,22.46,12.07,-41,1
1661876877,49.97,987.73,1021.35,279,22.61,11.67,-45,1
1661877177,49.70,987.75,1021.36,279,22.85,11.81,-45,1
1661877478,49.68,987.71,1021.33,279,23.11,12.04,-41,1
1661877778,50.29,987.73,1021.34,279,23.09,12.21,-44,1
1661878078,52.40,987.71,1021.33,279,22.81,12.58,-40,1
1661878378,51.49,987.70,1021.31,279,22.38,11.91,-42,1
1661878679,53.49,987.72,1021.33,279,22.21,12.33,-43,1
1661878979,52.46,987.74,1021.36,279,22.05,11.89,-39,1
1661879279,53.39,987.76,1021.37,279,21.95,12.07,-40,1
1661879579,53.67,987.83,1021.44,279,21.87,12.07,-42,1
1661879879,54.79,987.89,1021.51,279,21.75,12.27,-39,1
1661880179,53.43,987.99,1021.60,279,21.23,11.41,-44,1
1661880480,53.84,988.09,1021.70,279,21.04,11.35,-43,1
1661880780,54.45,988.20,1021.81,279,20.85,11.34,-39,1
1661881080,55.04,988.18,1021.80,279,20.63,11.30,-40,1
1661881380,53.71,988.24,1021.85,279,20.40,10.72,-42,1
1661881680,54.18,988.31,1021.92,279,20.23,10.69,-42,1
1661881981,55.83,988.39,1022.00,279,20.00,10.93,-40,1
1661882281,55.89,988.47,1022.08,279,19.68,10.65,-39,1
1661882581,57.79,988.50,1022.11,279,19.41,10.90,-41,1
1661882881,56.49,988.51,1022.13,279,19.22,10.38,-39,1
1661883181,59.50,988.60,1022.21,279,19.01,10.96,-41,1
1661883481,57.84,988.66,1022.27,279,18.73,10.27,-43,1
1661883782,58.36,988.67,1022.28,279,18.47,10.16,-38,1
1661884082,59.78,988.71,1022.32,279,18.06,10.14,-43,1
1661884382,60.71,988.78,1022.40,279,17.86,10.18,-39,1
1661884682,62.33,988.83,1022.45,279,17.61,10.34,-41,1
1661884982,62.15,988.83,1022.45,279,17.35,10.05,-45,1
1661885283,59.94,988.81,1022.42,279,17.18,9.35,-42,1
1661885583,62.79,988.86,1022.48,279,16.99,9.86,-41,1
1661885883,65.05,988.86,1022.48,279,16.74,10.15,-40,1
1661886183,66.44,988.92,1022.53,279,16.36,10.11,-41,1
1661886483,65.83,988.96,1022.58,279,16.18,9.80,-37,1
1661886783,65.15,988.95,1022.57,279,16.07,9.54,-45,1
1661887084,65.22,988.98,1022.60,279,15.97,9.46,-38,1
1661887384,64.40,988.95,1022.57,279,15.83,9.14,-40,1
1661887684,67.58,988.95,1022.57,279,15.66,9.69,-39,1
1661887984,67.25,988.96,1022.57,279,15.47,9.44,-39,1
1661888284,66.17,988.98,1022.59,279,15.33,9.07,-41,1
1661888584,67.75,988.93,1022.54,279,15.22,9.31,-39,1
1661888885,63.32,988.97,1022.58,279,15.10,8.20,-40,1
1661889185,64.54,989.01,1022.63,279,14.99,8.38,-40,1
1661889485,67.38,989.02,1022.64,279,14.87,8.90,-40,1
1661889785,67.38,988.97,1022.58,279,14.72,8.75,-39,1
1661890085,67.12,988.96,1022.57,279,14.58,8.56,-46,1
1661890386,69.54,988.90,1022.52,279,14.48,8.99,-37,1
1661890686,70.38,988.89,1022.50,279,14.14,8.84,-39,1
1661890986,69.92,988.82,1022.43,279,13.95,8.56,-39,1
1661891286,68.93,988.83,1022.45,279,13.88,8.29,-38,1
1661891587,73.63,988.85,1022.46,279,13.82,9.20,-38,1
1661891887,77.91,988.90,1022.51,279,13.51,9.74,-41,1
1661892187,72.03,988.87,1022.48,279,13.32,8.40,-39,1
1661892487,71.32,988.86,1022.47,279,13.29,8.22,-40,1
1661892787,73.94,988.91,1022.52,279,13.28,8.74,-40,1
1661893088,79.91,988.90,1022.51,279,13.09,9.71,-41,1
1661893388,81.73,988.95,1022.56,279,12.78,9.75,-38,1
1661893688,83.59,988.91,1022.53,279,12.54,9.85,-42,1
1661893988,83.23,988.89,1022.50,279,12.30,9.55,-40,1
1661894288,81.54,988.93,1022.55,279,12.25,9.19,-39,1
1661894589,81.60,988.87,1022.49,279,12.27,9.22,-40,1
1661894889,86.17,988.98,1022.59,279,12.24,10.01,-39,1
1661895189,77.80,988.99,1022.60,279,12.25,8.50,-41,1
1661895489,75.77,988.96,1022.58,279,12.45,8.30,-43,1
1661895789,82.05,988.95,1022.57,279,12.64,9.67,-41,1
1661896090,86.84,988.89,1022.51,279,12.63,10.51,-40,1
1661896390,85.30,988.91,1022.53,279,12.62,10.23,-41,1
1661896690,85.95,989.00,1022.61,279,12.61,10.33,-38,1
1661896990,79.05,989.00,1022.61,279,12.71,9.18,-43,1
1661897290,80.39,988.93,1022.54,279,12.89,9.61,-38,1
1661897591,77.09,988.95,1022.57,279,13.07,9.16,-37,1
1661897891,74.45,988.97,1022.58,279,13.21,8.78,-38,1
1661898191,79.21,988.97,1022.58,279,13.34,9.82,-39,1
1661898491,84.01,988.92,1022.54,279,13.38,10.75,-39,1
1661898791,79.55,988.93,1022.55,279,13.37,9.92,-39,1
1661899091,84.75,988.90,1022.52,279,13.35,10.85,-42,1
1661899391,85.56,988.91,1022.53,279,13.34,10.98,-40,1
1661899692,88.09,988.93,1022.54,279,13.31,11.39,-38,1
1661899992,88.69,988.82,1022.43,279,13.27,11.45,-39,1
1661900292,90.19,988.79,1022.40,279,13.26,11.70,-38,1
1661900592,90.38,988.74,1022.35,279,13.25,11.72,-42,1
1661900892,90.07,988.72,1022.33,279,13.26,11.68,-41,1
1661901192,84.92,988.74,1022.35,279,13.30,10.83,-40,1
1661901493,82.58,988.72,1022.34,279,13.39,10.50,-38,1
1661901793,83.76,988.68,1022.29,279,13.46,10.78,-41,1
1661902093,78.65,988.56,1022.17,279,13.53,9.90,-40,1
1661902393,79.74,988.54,1022.15,279,13.64,10.22,-36,1
1661902693,78.05,988.55,1022.17,279,13.69,9.94,-42,1
1661902993,77.28,988.55,1022.16,279,13.77,9.87,-39,1
1661903294,80.64,988.61,1022.23,279,13.86,10.60,-37,1
1661903594,76.93,988.59,1022.20,279,13.91,9.94,-41,1
1661903894,78.56,988.61,1022.22,279,13.98,10.33,-39,1
1661904194,78.52,988.57,1022.18,279,14.04,10.37,-43,1
1661904494,80.87,988.54,1022.16,279,14.09,10.87,-40,1
1661904794,79.53,988.56,1022.17,279,14.13,10.65,-39,1
1661905095,81.88,988.52,1022.14,279,14.17,11.13,-42,1
1661905395,77.51,988.54,1022.15,279,14.17,10.31,-39,1
1661905695,78.30,988.58,1022.19,279,14.18,10.47,-40,1
1661905995,78.81,988.61,1022.22,279,14.18,10.57,-40,1
1661906295,81.22,988.58,1022.20,279,14.15,10.99,-40,1
1661906595,79.18,988.59,1022.21,279,14.14,10.60,-39,1
1661906896,79.97,988.64,1022.26,279,14.14,10.75,-38,1
1661907196,78.71,988.63,1022.24,279,14.14,10.51,-40,1
1661907496,79.59,988.58,1022.19,279,14.14,10.68,-39,1
1661907796,80.09,988.52,1022.13,279,14.15,10.78,-43,1
1661908096,79.65,988.49,1022.10,279,14.15,10.70,-37,1
1661908396,79.63,988.47,1022.08,279,14.12,10.66,-38,1
1661908697,77.54,988.46,1022.07,279,14.11,10.26,-38,1
1661908997,79.70,988.43,1022.04,279,14.10,10.66,-39,1
1661909297,76.09,988.48,1022.10,279,14.08,9.95,-37,1
1661909597,80.09,988.48,1022.09,279,14.08,10.71,-43,1
1661909897,79.33,988.49,1022.11,279,14.08,10.57,-39,1
1661910197,80.35,988.46,1022.08,279,14.08,10.76,-40,1
1661910497,80.86,988.48,1022.09,279,14.07,10.85,-38,1
1661910798,77.27,988.44,1022.05,279,14.03,10.13,-37,1
1661911098,76.42,988.47,1022.08,279,14.03,9.96,-41,1
1661911398,82.58,988.46,1022.07,279,14.00,11.10,-48,1
1661911698,86.61,988.46,1022.08,279,13.95,11.77,-46,1
1661911998,83.87,988.46,1022.08,279,13.91,11.24,-47,1
1661912299,79.43,988.50,1022.11,279,13.91,10.42,-44,1
1661912599,81.98,988.53,1022.14,279,13.94,10.93,-44,1
1661912899,82.35,988.51,1022.13,279,13.97,11.02,-42,1
1661913199,80.50,988.49,1022.11,279,13.99,10.70,-45,1
1661913499,79.63,988.47,1022.08,279,14.02,10.57,-39,1
1661913799,79.72,988.45,1022.07,279,14.04,10.60,-42,1
1661914100,81.28,988.47,1022.08,279,14.06,10.91,-39,1
1661914400,81.68,988.33,1021.94,279,14.06,10.99,-38,1
1661914700,80.78,988.35,1021.96,279,14.07,10.83,-39,1
1661915000,78.66,988.38,1021.99,279,14.07,10.43,-40,1
1661915300,79.42,988.44,1022.05,279,14.07,10.58,-38,1
1661915600,80.35,988.55,1022.16,279,14.05,10.73,-38,1
1661915901,82.95,988.52,1022.13,279,14.05,11.21,-39,1
1661916201,80.48,988.55,1022.16,279,14.03,10.74,-39,1
1661916501,83.91,988.58,1022.20,279,14.04,11.37,-41,1
1661916801,81.37,988.61,1022.22,279,14.03,10.90,-41,1
1661917101,82.41,988.58,1022.20,279,14.04,11.10,-44,1
1661917401,81.33,988.63,1022.25,279,14.04,10.90,-41,1
1661917702,82.42,988.64,1022.25,279,14.04,11.10,-38,1
1661918002,81.85,988.67,1022.28,279,14.05,11.01,-39,1
1661918302,78.51,988.72,1022.33,279,14.05,10.38,-45,1
1661918602,81.32,988.78,1022.39,279,14.08,10.94,-39,1
1661918902,82.07,988.76,1022.37,279,14.09,11.09,-38,1
1661919203,82.69,988.69,1022.30,279,14.10,11.21,-38,1
1661919503,83.45,988.69,1022.30,279,14.12,11.37,-42,1
1661919803,79.10,988.71,1022.33,279,14.12,10.56,-39,1
1661920103,79.94,988.74,1022.36,279,14.15,10.75,-38,1
1661920403,83.46,988.77,1022.39,279,14.20,11.45,-39,1
1661920703,85.27,988.84,1022.45,279,14.21,11.78,-37,1
1661921004,82.93,988.86,1022.47,279,14.25,11.40,-42,1
1661921304,81.41,988.88,1022.50,279,14.32,11.19,-40,1
1661921604,81.47,988.88,1022.49,279,14.41,11.29,-41,1
1661921904,83.87,988.87,1022.49,279,14.48,11.80,-38,1
1661922204,80.65,988.84,1022.46,279,14.54,11.26,-39,1
1661922505,83.58,988.91,1022.53,279,14.64,11.90,-41,1
1661922805,81.97,988.92,1022.53,279,14.71,11.68,-39,1
1661923105,78.86,988.98,1022.59,279,14.79,11.17,-38,1
1661923405,80.99,989.02,1022.64,279,14.89,11.67,-44,1
1661923705,82.96,989.07,1022.69,279,14.99,12.13,-39,1
1661924005,79.24,988.98,1022.60,279,15.06,11.51,-43,1
1661924306,80.73,989.07,1022.69,279,15.18,11.90,-44,1
1661924606,80.57,989.09,1022.71,279,15.29,11.98,-40,1
1661924906,78.76,989.17,1022.78,279,15.39,11.73,-39,1
1661925206,79.20,989.17,1022.78,279,15.51,11.94,-38,1
1661925506,82.08,989.21,1022.83,279,15.63,12.60,-40,1
1661925807,81.24,989.24,1022.85,279,15.71,12.52,-39,1
1661926107,79.10,989.21,1022.82,279,15.89,12.29,-42,1
1661926407,80.36,989.23,1022.84,279,16.05,12.68,-39,1
1661926707,78.60,989.23,1022.85,279,16.12,12.41,-41,1
1661927007,79.45,989.35,1022.96,279,16.15,12.61,-38,1
1661927307,79.79,989.38,1022.99,279,16.18,12.70,-42,1
1661927608,79.42,989.34,1022.95,279,16.22,12.67,-41,1
1661927908,79.06,989.38,1022.99,279,16.39,12.77,-36,1
1661928208,77.56,989.39,1023.01,279,16.53,12.61,-40,1
1661928508,76.74,989.42,1023.03,279,16.65,12.56,-41,1
1661928809,75.75,989.54,1023.15,279,16.80,12.51,-43,1
1661929109,76.60,989.55,1023.16,279,17.10,12.97,-41,1
1661929409,74.64,989.59,1023.21,279,17.39,12.86,-45,1
1661929709,72.18,989.56,1023.18,279,17.63,12.58,-42,1
1661930009,72.24,989.54,1023.16,279,17.82,12.77,-39,1
1661930310,70.61,989.54,1023.16,279,18.08,12.67,-41,1
1661930610,67.87,989.59,1023.21,279,18.61,12.58,-39,1
1661930910,66.73,989.59,1023.20,279,18.96,12.65,-41,1
1661931210,62.67,989.60,1023.21,279,19.25,11.97,-39,1
1661931510,60.58,989.67,1023.29,279,19.54,11.73,-43,1
1661931810,61.04,989.67,1023.28,279,19.40,11.71,-39,1
1661932111,61.86,989.69,1023.31,279,19.47,11.98,-42,1
1661932411,58.13,989.75,1023.36,279,19.79,11.34,-47,1
1661932711,57.79,989.79,1023.41,279,20.01,11.46,-42,1
1661933011,60.45,989.75,1023.36,279,20.29,12.40,-41,1
1661933311,58.85,989.72,1023.34,279,20.23,11.94,-45,1
1661933612,57.84,989.79,1023.40,279,20.26,11.71,-44,1
1661933912,58.55,989.81,1023.43,279,20.06,11.70,-44,1
1661934212,57.51,989.81,1023.42,279,20.14,11.51,-42,1
1661934512,57.62,989.91,1023.53,279,20.42,11.80,-41,1
1661934812,57.38,989.79,1023.40,279,20.42,11.73,-44,1
1661935113,55.39,989.78,1023.39,279,20.74,11.50,-43,1
1661935413,51.68,989.92,1023.53,279,20.95,10.65,-44,1
1661935713,51.09,989.91,1023.52,279,21.22,10.72,-40,1
1661936013,53.47,989.89,1023.51,279,21.54,11.71,-42,1
1661936314,45.74,989.94,1023.55,279,21.76,9.57,-41,1
1661936614,46.73,989.91,1023.53,279,21.66,9.79,-39,1
1661936914,49.41,989.89,1023.50,279,21.55,10.53,-44,1
1661937214,49.68,989.85,1023.46,279,21.88,10.91,-44,1
1661937514,45.90,989.80,1023.41,279,22.12,9.95,-42,1
1661937814,45.96,989.83,1023.44,279,21.94,9.80,-47,1
1661938115,46.47,989.80,1023.41,279,22.18,10.19,-44,1
1661938415,45.88,989.81,1023.42,279,22.11,9.93,-43,1
1661938715,47.41,989.75,1023.36,279,22.25,10.55,-41,1
1661939015,46.59,989.71,1023.33,279,22.15,10.20,-45,1
1661939316,47.02,989.74,1023.35,279,21.99,10.19,-45,1
1661939616,47.54,989.67,1023.29,279,22.26,10.60,-42,1
1661939916,44.95,989.60,1023.22,279,22.75,10.20,-43,1
1661940216,46.15,989.54,1023.16,279,22.88,10.72,-41,1
1661940517,41.10,989.48,1023.09,279,23.00,9.10,-39,1
1661940817,42.01,989.51,1023.12,279,22.58,9.04,-41,1
1661941117,44.20,989.38,1023.00,279,22.67,9.88,-42,1
1661941417,44.21,989.53,1023.14,279,22.22,9.48,-39,1
1661941717,45.06,989.48,1023.09,279,21.96,9.53,-45,1
1661942018,43.93,989.55,1023.16,279,21.56,8.78,-43,1
1661942318,47.02,989.49,1023.10,279,21.62,9.85,-41,1
1661942618,46.72,989.40,1023.01,279,22.04,10.14,-47,1
1661942918,46.28,989.36,1022.98,279,22.02,9.98,-39,1
1661943219,46.08,989.60,1023.21,279,21.70,9.62,-43,1
1661943519,45.90,989.59,1023.21,279,21.14,9.05,-40,1
1661943819,47.34,989.38,1022.99,279,21.35,9.70,-43,1
1661944119,43.55,989.33,1022.94,279,21.86,8.93,-41,1
1661944419,44.13,989.37,1022.99,279,22.07,9.31,-48,1
1661944720,44.95,989.28,1022.90,279,22.14,9.65,-42,1
1661945020,44.57,989.14,1022.76,279,22.11,9.50,-41,1
1661945320,44.19,989.02,1022.63,279,22.22,9.47,-45,1
1661945620,43.95,989.14,1022.75,279,22.25,9.42,-41,1
1661945920,43.31,989.16,1022.77,279,22.86,9.75,-43,1
1661946221,43.86,989.22,1022.84,279,22.84,9.92,-42,1
1661946521,43.39,989.18,1022.79,279,22.81,9.73,-39,1
1661946821,44.11,989.02,1022.63,279,22.54,9.73,-45,1
1661947121,43.09,989.01,1022.62,279,22.85,9.67,-43,1
1661947422,38.32,988.98,1022.60,279,23.01,8.07,-46,1
1661947722,40.64,988.94,1022.56,279,22.60,8.57,-42,1
1661948022,42.68,988.92,1022.53,279,22.87,9.54,-45,1
1661948322,41.74,988.87,1022.48,279,23.37,9.66,-46,1
1661948622,39.67,988.87,1022.49,279,23.65,9.15,-44,1
1661948923,39.27,988.76,1022.38,279,23.11,8.52,-40,1
1661949223,41.44,988.75,1022.37,279,22.71,8.96,-43,1
1661949523,40.14,988.74,1022.36,279,22.87,8.63,-44,1
1661949824,37.85,988.67,1022.28,279,23.10,7.97,-51,1
1661950124,39.14,988.70,1022.31,279,22.83,8.22,-40,1
1661950425,39.21,988.62,1022.23,279,22.76,8.19,-42,1
1661950725,35.85,988.60,1022.21,279,22.48,6.63,-45,1
1661951025,35.94,988.58,1022.19,279,22.92,7.05,-44,1
1661951325,36.83,988.63,1022.24,279,22.84,7.34,-42,1
1661951625,38.87,988.62,1022.24,279,23.68,8.88,-44,1
1661951926,38.40,988.60,1022.21,279,24.18,9.14,-39,1
1661952226,37.26,988.58,1022.20,279,24.05,8.58,-40,1
1661952526,36.03,988.66,1022.27,279,23.11,7.26,-39,1
1661952826,38.41,988.60,1022.22,279,22.47,7.62,-46,1
1661953126,39.01,988.65,1022.27,279,22.78,8.13,-47,1
1661953427,38.95,988.65,1022.26,279,23.24,8.52,-39,1
1661953727,39.07,988.65,1022.27,279,23.27,8.59,-45,1
1661954027,38.87,988.59,1022.20,279,23.63,8.83,-41,1
1661954327,37.17,988.56,1022.17,279,23.49,8.05,-42,1
1661954627,39.81,988.58,1022.19,279,22.73,8.39,-44,1
1661954928,41.13,988.55,1022.17,279,22.21,8.40,-39,1
1661955228,41.64,988.58,1022.20,279,22.43,8.78,-42,1
1661955528,41.50,988.62,1022.23,279,22.61,8.89,-45,1
1661955828,41.79,988.53,1022.14,279,22.58,8.97,-44,1
1661956128,41.74,988.52,1022.13,279,22.92,9.25,-40,1
1661956429,41.94,988.49,1022.11,279,23.17,9.55,-44,1
1661956729,41.80,988.49,1022.11,279,23.42,9.72,-43,1
1661957029,42.21,988.48,1022.09,279,23.12,9.60,-43,1
1661957329,42.57,988.55,1022.16,279,22.70,9.35,-42,1
1661957629,43.08,988.57,1022.19,279,21.97,8.87,-42,1
1661957930,43.79,988.62,1022.24,279,21.59,8.76,-41,1
1661958230,44.80,988.57,1022.18,279,21.68,9.19,-45,1
1661958530,45.30,988.59,1022.20,279,21.95,9.59,-45,1
1661958830,45.51,988.61,1022.22,279,22.06,9.76,-44,1
1661959130,45.68,988.60,1022.21,279,21.90,9.67,-40,1
1661959430,46.08,988.61,1022.23,279,21.92,9.82,-43,1
1661959731,45.95,988.64,1022.25,279,21.78,9.65,-46,1
1661960031,46.19,988.56,1022.18,279,21.96,9.89,-42,1
1661960331,45.98,988.54,1022.15,279,22.15,10.00,-43,1
1661960631,46.23,988.50,1022.11,279,22.04,9.98,-42,1
1661960932,46.19,988.48,1022.10,279,22.16,10.08,-38,1
1661961232,45.78,988.47,1022.08,279,22.28,10.05,-41,1
1661961532,46.13,988.47,1022.09,279,22.39,10.27,-41,1
1661961832,46.25,988.45,1022.06,279,22.46,10.37,-39,1
1661962132,46.84,988.41,1022.03,279,22.45,10.55,-43,1
1661962433,47.13,988.40,1022.02,279,22.18,10.40,-41,1
1661962733,48.02,988.36,1021.97,279,21.87,10.39,-40,1
1661963033,47.39,988.38,1021.99,279,21.78,10.11,-41,1
1661963333,47.49,988.44,1022.05,279,21.72,10.09,-41,1
1661963634,47.13,988.41,1022.02,279,21.61,9.88,-40,1
1661963934,47.52,988.46,1022.07,279,21.46,9.86,-41,1
1661964234,47.39,988.50,1022.11,279,21.21,9.59,-42,1
1661964534,48.42,988.45,1022.07,279,20.99,9.71,-43,1
1661964834,49.31,988.39,1022.00,279,20.64,9.66,-38,1
1661965135,49.30,988.46,1022.07,279,20.53,9.56,-39,1
1661965435,50.98,988.48,1022.09,279,20.50,10.03,-39,1
1661965735,49.34,988.45,1022.06,279,20.41,9.46,-39,1
1661966035,52.11,988.48,1022.09,279,20.22,10.10,-44,1
1661966335,51.45,988.44,1022.05,279,19.90,9.61,-39,1
1661966635,50.88,988.48,1022.09,279,19.72,9.28,-40,1
1661966936,54.19,988.52,1022.14,279,19.53,10.04,-39,1
1661967236,54.28,988.55,1022.17,279,19.16,9.72,-43,1
1661967536,53.00,988.57,1022.18,279,18.87,9.10,-39,1
1661967836,55.03,988.64,1022.26,279,18.63,9.44,-41,1
1661968137,54.26,988.70,1022.31,279,18.33,8.95,-40,1
1661968437,53.88,988.78,1022.39,279,18.11,8.64,-43,1
1661968737,55.26,988.85,1022.46,279,17.86,8.78,-42,1
1661969037,58.14,988.87,1022.49,279,17.54,9.24,-40,1
1661969338,60.53,988.93,1022.55,279,17.15,9.47,-40,1
1661969638,58.60,988.90,1022.51,279,16.90,8.75,-42,1
1661969938,61.43,988.93,1022.55,279,16.65,9.22,-41,1
1661970238,60.39,988.98,1022.60,279,16.40,8.73,-39,1
1661970538,57.88,989.05,1022.66,279,16.25,7.96,-39,1
1661970838,60.17,989.01,1022.63,279,16.08,8.37,-40,1
1661971138,58.61,989.00,1022.62,279,15.90,7.82,-38,1
1661971439,60.61,989.00,1022.61,279,15.71,8.13,-40,1
1661971739,61.77,988.98,1022.60,279,15.27,7.99,-40,1
1661972039,59.06,988.98,1022.60,279,15.11,7.19,-41,1
1661972339,60.03,989.01,1022.63,279,15.05,7.37,-41,1
1661972639,67.40,989.04,1022.65,279,14.78,8.82,-41,1
1661972940,61.84,989.03,1022.65,279,14.46,7.25,-40,1
1661973240,62.37,989.02,1022.63,279,14.26,7.18,-37,1
1661973540,62.39,989.03,1022.65,279,14.17,7.10,-42,1
1661973840,61.25,989.07,1022.69,279,14.08,6.75,-44,1
1661974140,61.20,989.06,1022.67,279,13.97,6.63,-37,1
1661974440,65.63,989.05,1022.66,279,13.85,7.54,-43,1
1661974741,62.73,989.01,1022.63,279,13.70,6.73,-40,1
1661975041,64.74,988.99,1022.61,279,13.58,7.08,-39,1
1661975341,62.85,989.03,1022.65,279,13.44,6.51,-43,1
1661975641,68.78,989.08,1022.70,279,13.11,7.52,-39,1
1661975941,72.55,989.07,1022.68,279,12.92,8.12,-39,1
1661976241,73.10,989.08,1022.70,279,12.66,7.98,-40,1
1661976542,67.13,989.07,1022.68,279,12.42,6.50,-44,1
1661976842,67.62,989.13,1022.74,279,12.43,6.62,-38,1
1661977142,67.89,989.07,1022.69,279,12.44,6.69,-42,1
1661977442,73.86,989.12,1022.73,279,12.35,7.83,-41,1
1661977742,74.88,989.10,1022.72,279,12.07,7.76,-40,1
1661978042,78.99,989.11,1022.72,279,11.74,8.23,-37,1
1661978343,68.33,989.10,1022.71,279,11.57,5.95,-42,1
1661978643,72.33,989.15,1022.76,279,11.56,6.76,-39,1
1661978943,71.76,989.13,1022.75,279,11.56,6.65,-39,1
1661979243,67.63,989.14,1022.75,279,11.60,5.83,-39,1
1661979544,78.13,989.14,1022.76,279,11.56,7.89,-41,1
1661979844,80.46,989.12,1022.74,279,11.26,8.03,-39,1
1661980144,82.04,989.12,1022.73,279,11.05,8.11,-44,1
1661980444,83.63,989.15,1022.76,279,10.87,8.22,-38,1
1661980744,82.03,989.12,1022.74,279,10.77,7.84,-40,1
1661981044,77.94,989.17,1022.78,279,10.72,7.04,-36,1
1661981345,78.84,989.09,1022.71,279,10.70,7.19,-42,1
1661981645,82.87,989.10,1022.72,279,10.63,7.85,-41,1
1661981945,81.36,989.06,1022.67,279,10.52,7.47,-37,1
1661982245,85.04,989.04,1022.66,279,10.45,8.05,-43,1
1661982545,77.14,989.01,1022.62,279,10.45,6.63,-39,1
1661982845,77.16,989.03,1022.64,279,10.53,6.71,-39,1
1661983146,77.02,989.03,1022.64,279,10.58,6.73,-41,1
1661983446,73.30,989.05,1022.67,279,10.64,6.07,-40,1
1661983746,75.26,989.04,1022.66,279,10.69,6.50,-39,1
1661984046,73.93,989.03,1022.64,279,10.69,6.24,-40,1
1661984346,80.39,989.10,1022.71,279,10.59,7.36,-42,1
1661984646,76.36,989.09,1022.71,279,10.48,6.51,-40,1
1661984947,79.18,989.11,1022.72,279,10.45,7.01,-39,1
1661985247,82.41,989.09,1022.70,279,10.30,7.44,-40,1
1661985547,83.21,989.11,1022.73,279,10.22,7.51,-39,1
1661985847,81.25,989.07,1022.68,279,10.14,7.08,-39,1
1661986147,77.82,989.05,1022.66,279,10.05,6.36,-36,1
1661986448,76.04,989.03,1022.64,279,10.05,6.03,-39,1
1661986748,75.04,989.03,1022.65,279,10.06,5.85,-44,1
1661987048,76.80,989.07,1022.68,279,10.06,6.18,-38,1
1661987348,75.30,989.00,1022.62,279,10.04,5.88,-39,1
1661987648,81.95,988.98,1022.59,279,10.01,7.08,-42,1
1661987948,85.35,988.91,1022.53,279,9.85,7.52,-38,1
1661988249,77.11,988.89,1022.50,279,9.74,5.93,-40,1
1661988549,81.50,988.87,1022.48,279,9.74,6.74,-44,1
1661988849,76.41,988.87,1022.48,279,9.75,5.81,-47,1
1661989149,74.46,988.86,1022.47,279,9.77,5.46,-44,1
1661989449,79.58,988.90,1022.52,279,9.79,6.44,-40,1
1661989749,74.18,988.88,1022.50,279,9.74,5.37,-42,1
1661990050,75.75,988.94,1022.55,279,9.75,5.68,-43,1
1661990350,75.25,988.87,1022.49,279,9.73,5.57,-44,1
1661990650,77.05,988.87,1022.49,279,9.71,5.89,-45,1
1661990950,73.82,988.83,1022.44,279,9.69,5.25,-41,1
1661991250,73.41,988.84,1022.45,279,9.70,5.18,-41,1
1661991550,74.09,988.81,1022.43,279,9.71,5.33,-37,1
1661991851,77.51,988.82,1022.43,279,9.67,5.94,-44,1
1661992151,77.72,988.79,1022.41,279,9.67,5.98,-41,1
1661992451,77.34,988.79,1022.40,279,9.66,5.90,-41,1
1661992751,78.27,988.77,1022.38,279,9.66,6.07,-37,1
1661993051,78.48,988.72,1022.34,279,9.66,6.11,-40,1
1661993351,79.21,988.76,1022.37,279,9.69,6.27,-41,1
1661993652,78.24,988.75,1022.37,279,9.73,6.13,-40,1
1661993952,78.00,988.74,1022.35,279,9.80,6.16,-40,1
1661994252,77.39,988.71,1022.33,279,9.86,6.10,-36,1
1661994552,78.03,988.70,1022.31,279,9.92,6.28,-39,1
1661994852,79.05,988.69,1022.31,279,9.99,6.53,-41,1
1661995152,78.62,988.70,1022.32,279,10.05,6.51,-38,1
1661995452,79.37,988.77,1022.38,279,10.11,6.71,-41,1
1661995753,76.78,988.74,1022.36,279,10.16,6.28,-39,1
1661996053,78.10,988.77,1022.38,279,10.19,6.55,-39,1
1661996353,78.73,988.72,1022.34,279,10.21,6.69,-46,1
1661996653,77.30,988.67,1022.28,279,10.22,6.43,-40,1
1661996953,79.29,988.66,1022.28,279,10.23,6.81,-41,1
1661997254,79.01,988.61,1022.23,279,10.25,6.78,-38,1
1661997554,79.27,988.63,1022.24,279,10.28,6.86,-36,1
1661997854,79.69,988.65,1022.26,279,10.31,6.96,-42,1
1661998154,78.82,988.59,1022.20,279,10.35,6.84,-40,1
1661998454,76.65,988.55,1022.17,279,10.38,6.47,-42,1
1661998754,78.76,988.58,1022.19,279,10.42,6.90,-42,1
1661999055,81.37,988.53,1022.15,279,10.48,7.43,-38,1
1661999355,80.60,988.51,1022.13,279,10.52,7.33,-44,1
1661999655,79.92,988.53,1022.14,279,10.54,7.23,-46,1
1661999955,79.72,988.57,1022.18,279,10.55,7.20,-38,1
1662000255,79.11,988.58,1022.19,279,10.57,7.11,-38,1
1662000555,82.48,988.54,1022.16,279,10.62,7.77,-39,1
1662000856,78.69,988.50,1022.11,279,10.70,7.16,-37,1
1662001156,77.17,988.49,1022.10,279,10.74,6.91,-41,1
1662001456,77.14,988.48,1022.10,279,10.78,6.95,-36,1
1662001756,80.30,988.45,1022.07,279,10.83,7.58,-37,1
1662002056,78.88,988.34,1021.96,279,10.84,7.33,-40,1
1662002357,79.15,988.36,1021.98,279,10.89,7.43,-37,1
1662002657,79.30,988.40,1022.01,279,10.91,7.48,-40,1
1662002957,82.00,988.35,1021.97,279,10.94,8.00,-40,1
1662003257,78.47,988.33,1021.94,279,10.95,7.36,-39,1
1662003557,80.35,988.33,1021.95,279,10.97,7.73,-38,1
1662003857,77.66,988.33,1021.95,279,10.97,7.23,-40,1
1662004158,79.50,988.31,1021.92,279,10.97,7.57,-42,1
1662004458,79.01,988.35,1021.97,279,10.97,7.48,-40,1
1662004758,81.09,988.34,1021.96,279,10.97,7.86,-43,1
1662005058,78.56,988.36,1021.98,279,10.96,7.39,-41,1
1662005358,79.40,988.38,1022.00,279,11.00,7.58,-39,1
1662005658,79.42,988.41,1022.03,279,11.04,7.63,-40,1
1662005959,81.27,988.43,1022.05,279,11.12,8.04,-39,1
1662006259,81.36,988.44,1022.05,279,11.46,8.39,-39,1
1662006559,81.34,988.46,1022.07,279,11.89,8.81,-38,1
1662006859,79.55,988.42,1022.04,279,12.51,9.08,-43,1
1662007159,78.29,988.45,1022.06,279,12.64,8.97,-41,1
1662007460,76.86,988.46,1022.08,279,13.15,9.19,-38,1
1662007760,73.48,988.42,1022.03,279,14.81,10.13,-38,1
1662008060,73.37,988.50,1022.11,279,16.63,11.86,-39,1
1662008360,72.47,988.45,1022.07,279,18.19,13.17,-41,1
1662008660,61.53,988.37,1021.99,279,19.34,11.78,-40,1
1662008960,55.98,988.45,1022.07,279,20.17,11.13,-44,1
1662009261,52.23,988.40,1022.01,279,20.41,10.31,-44,1
1662009561,52.22,988.32,1021.94,279,20.25,10.16,-40,1
1662009861,50.57,988.39,1022.01,279,20.61,10.01,-42,1
1662010161,50.72,988.40,1022.01,279,21.17,10.57,-42,1
1662010461,48.20,988.50,1022.12,279,21.69,10.28,-40,1
1662010762,51.24,988.30,1021.91,279,21.73,11.24,-42,1
1662011062,47.85,988.30,1021.92,279,21.71,10.19,-44,1
1662011362,47.44,988.35,1021.97,279,22.09,10.41,-43,1
1662011662,45.74,988.35,1021.97,279,22.17,9.94,-40,1
1662011962,46.39,988.33,1021.94,279,21.96,9.96,-41,1
1662012263,46.77,988.33,1021.94,279,22.19,10.29,-42,1
1662012563,45.74,988.29,1021.90,279,22.05,9.83,-40,1
1662012863,45.44,988.30,1021.92,279,22.90,10.50,-44,1
1662013164,44.81,988.34,1021.95,279,23.22,10.58,-40,1
1662013464,42.81,988.38,1022.00,279,22.87,9.59,-40,1
1662013764,44.42,988.48,1022.09,279,22.19,9.52,-41,1
1662014064,43.49,988.45,1022.07,279,22.82,9.78,-40,1
1662014364,41.54,988.48,1022.10,279,23.27,9.50,-39,1
1662014664,41.27,988.51,1022.12,279,23.84,9.91,-45,1
1662014965,38.57,988.59,1022.20,279,24.65,9.63,-41,1
1662015265,36.51,988.58,1022.20,279,24.61,8.78,-45,1
1662015565,37.35,988.68,1022.30,279,24.99,9.45,-40,1
1662015866,37.25,988.65,1022.27,279,25.16,9.56,-41,1
1662016166,36.82,988.68,1022.30,279,25.21,9.44,-42,1
1662016466,35.90,988.81,1022.42,279,24.59,8.51,-45,1
1662016766,38.41,988.79,1022.40,279,24.24,9.20,-43,1
1662017066,37.65,988.84,1022.45,279,23.96,8.66,-44,1
1662017366,39.88,988.76,1022.37,279,22.98,8.63,-39,1
1662017667,40.40,988.78,1022.40,279,22.26,8.18,-39,1
1662017967,41.94,988.88,1022.49,279,21.97,8.47,-39,1
1662018267,40.97,988.94,1022.56,279,22.13,8.27,-40,1
1662018567,41.83,988.92,1022.53,279,21.48,7.99,-42,1
1662018867,41.77,988.90,1022.51,279,22.00,8.44,-41,1
1662019168,40.87,988.82,1022.43,279,22.43,8.50,-40,1
1662019468,39.77,988.83,1022.45,279,22.31,7.99,-42,1
1662019768,38.94,988.90,1022.52,279,22.75,8.08,-39,1
1662020068,35.85,988.97,1022.58,279,22.25,6.42,-38,1
1662020368,36.58,989.09,1022.70,279,21.99,6.49,-43,1
1662020668,38.52,989.06,1022.67,279,21.38,6.70,-41,1
1662020969,36.67,989.08,1022.69,279,21.59,6.17,-45,1
1662021269,37.50,989.02,1022.63,279,20.91,5.89,-38,1
1662021569,38.93,988.97,1022.58,279,20.73,6.27,-41,1
1662021869,37.82,989.03,1022.65,279,20.84,5.95,-41,1
1662022169,38.51,988.98,1022.59,279,20.80,6.18,-39,1
1662022470,37.46,988.93,1022.55,279,21.52,6.41,-44,1
1662022770,35.86,988.95,1022.57,279,21.92,6.13,-42,1
1662023070,36.38,988.99,1022.60,279,22.01,6.42,-46,1
1662023371,34.80,989.02,1022.64,279,21.84,5.63,-39,1
1662023671,35.82,988.94,1022.56,279,21.58,5.82,-39,1
1662023971,34.61,989.02,1022.63,279,22.24,5.90,-47,1
1662024271,34.08,988.93,1022.54,279,21.83,5.32,-43,1
1662024571,31.75,988.87,1022.49,279,21.89,4.36,-44,1
1662024872,35.13,988.88,1022.49,279,22.40,6.26,-45,1
1662025172,32.45,988.82,1022.44,279,23.19,5.81,-41,1
1662025472,33.05,988.87,1022.49,279,23.71,6.52,-44,1
1662025772,32.81,988.87,1022.48,279,24.06,6.73,-42,1
1662026073,32.96,988.91,1022.53,279,23.27,6.10,-43,1
1662026373,35.28,988.82,1022.44,279,21.68,5.69,-44,1
1662026673,34.39,989.02,1022.64,279,20.71,4.47,-49,1
1662026973,37.06,988.90,1022.52,279,20.68,5.51,-44,1
1662027273,36.08,988.93,1022.55,279,20.97,5.39,-41,1
1662027574,35.83,988.81,1022.42,279,21.03,5.34,-41,1
1662027874,35.34,988.81,1022.43,279,22.02,6.01,-41,1
1662028174,34.26,988.87,1022.49,279,21.87,5.43,-40,1
1662028474,35.70,988.84,1022.45,279,21.04,5.29,-51,1
1662028774,35.35,988.90,1022.51,279,20.55,4.72,-50,1
1662029075,35.40,988.76,1022.38,279,20.99,5.13,-51,1
1662029375,36.02,988.68,1022.30,279,21.96,6.24,-45,1
1662029675,34.69,988.67,1022.28,279,23.01,6.61,-41,1
1662029975,31.22,988.75,1022.37,279,23.14,5.21,-43,1
1662030276,34.38,988.71,1022.32,279,22.28,5.84,-43,1
1662030579,36.24,988.64,1022.25,279,22.22,6.55,-44,1
1662030879,33.35,988.86,1022.48,279,22.62,5.70,-46,1
1662031179,34.55,988.81,1022.42,279,21.78,5.48,-41,1
1662031479,35.96,988.78,1022.40,279,21.69,5.97,-42,1
1662031779,36.02,988.68,1022.29,279,22.23,6.48,-40,1
1662032080,34.73,988.60,1022.21,279,22.83,6.47,-44,1
1662032381,34.92,988.72,1022.33,279,22.03,5.85,-42,1
1662032681,36.02,988.64,1022.25,279,22.24,6.48,-40,1
1662032981,33.77,988.48,1022.10,279,23.49,6.65,-44,1
1662033281,32.77,988.45,1022.07,279,24.48,7.08,-47,1
1662033581,33.49,988.57,1022.19,279,23.29,6.35,-43,1
1662033882,33.57,988.52,1022.14,279,23.20,6.30,-42,1
1662034182,32.93,988.49,1022.11,279,23.30,6.11,-44,1
1662034482,33.20,988.49,1022.10,279,23.72,6.60,-41,1
1662034782,32.89,988.35,1021.97,279,24.42,7.08,-43,1
1662035083,31.36,988.33,1021.95,279,25.09,6.96,-43,1
1662035383,31.93,988.27,1021.88,279,25.48,7.57,-42,1
1662035683,32.12,988.31,1021.93,279,24.21,6.55,-49,1
1662035983,33.62,988.42,1022.03,279,22.63,5.83,-49,1
1662036283,35.43,988.31,1021.93,279,21.64,5.71,-43,1
1662036586,36.21,988.23,1021.84,279,21.74,6.12,-44,1
1662036886,36.31,988.19,1021.80,279,22.43,6.77,-42,1
1662037187,35.36,988.16,1021.78,279,23.13,7.00,-40,1
1662037487,34.63,988.12,1021.74,279,23.10,6.67,-44,1
1662037787,33.39,988.13,1021.74,279,23.04,6.09,-40,1
1662038087,33.22,988.24,1021.86,279,22.81,5.81,-44,1
1662038388,34.93,988.19,1021.80,279,22.43,6.20,-42,1
1662038688,34.85,988.18,1021.79,279,22.85,6.54,-39,1
1662038988,36.13,988.15,1021.77,279,23.14,7.32,-45,1
1662039288,35.90,988.13,1021.74,279,23.41,7.47,-45,1
1662039589,35.99,988.22,1021.83,279,23.84,7.88,-40,1
1662039889,36.46,988.19,1021.80,279,23.28,7.58,-43,1
1662040189,36.49,988.24,1021.85,279,23.19,7.51,-42,1
1662040489,37.07,988.23,1021.84,279,23.07,7.64,-41,1
1662040789,38.22,988.36,1021.98,279,22.68,7.74,-40,1
1662041090,37.93,988.42,1022.03,279,22.87,7.80,-40,1
1662041390,37.66,988.39,1022.01,279,23.07,7.87,-42,1
1662041690,37.83,988.46,1022.07,279,22.69,7.60,-44,1
1662041990,39.10,988.44,1022.06,279,22.09,7.55,-41,1
1662042290,39.79,988.49,1022.10,279,21.83,7.57,-40,1
1662042591,40.83,988.38,1021.99,279,21.58,7.73,-41,1
1662042891,41.58,988.42,1022.04,279,21.33,7.77,-49,1
1662043191,40.73,988.45,1022.06,279,21.49,7.61,-45,1
1662043491,40.75,988.36,1021.97,279,21.48,7.60,-45,1
1662043791,40.81,988.31,1021.93,279,21.85,7.96,-46,1
1662044092,40.52,988.28,1021.89,279,22.26,8.22,-42,1
1662044392,39.83,988.23,1021.84,279,22.55,8.23,-45,1
1662044692,39.31,988.33,1021.94,279,21.63,7.22,-42,1
1662044992,39.51,988.28,1021.89,279,21.31,7.00,-43,1
1662045293,39.97,988.23,1021.85,279,21.30,7.16,-42,1
1662045593,40.55,988.27,1021.89,279,21.23,7.31,-45,1
1662045893,41.21,988.22,1021.84,279,21.12,7.45,-41,1
1662046193,41.09,988.15,1021.77,279,21.44,7.69,-39,1
1662046493,40.08,988.19,1021.80,279,21.81,7.66,-43,1
1662046794,38.88,988.20,1021.82,279,21.83,7.23,-41,1
1662047094,41.08,988.13,1021.74,279,21.41,7.66,-43,1
1662047394,40.09,988.11,1021.73,279,21.71,7.57,-41,1
1662047694,39.90,988.12,1021.74,279,22.02,7.78,-44,1
1662047994,38.95,988.17,1021.78,279,22.32,7.70,-47,1
1662048295,40.24,988.29,1021.90,279,21.56,7.50,-44,1
1662048595,41.87,988.34,1021.95,279,20.59,7.20,-41,1
1662048895,44.57,988.34,1021.96,279,19.78,7.38,-43,1
1662049195,44.60,988.37,1021.98,279,19.44,7.09,-43,1
1662049495,46.10,988.39,1022.01,279,19.18,7.33,-41,1
1662049795,46.72,988.42,1022.03,279,18.98,7.35,-46,1
1662050096,46.88,988.46,1022.07,279,18.81,7.24,-40,1
1662050396,48.41,988.45,1022.06,279,18.78,7.68,-40,1
1662050696,48.14,988.46,1022.07,279,18.91,7.72,-41,1
1662050996,47.04,988.52,1022.13,279,19.16,7.61,-44,1
1662051296,47.25,988.53,1022.15,279,19.11,7.63,-41,1
1662051597,45.97,988.55,1022.17,279,19.21,7.32,-39,1
1662051897,45.73,988.60,1022.21,279,19.28,7.31,-38,1
1662052197,46.30,988.67,1022.29,279,19.31,7.51,-40,1
1662052497,45.67,988.70,1022.31,279,19.06,7.08,-45,1
1662052798,46.19,988.70,1022.31,279,18.90,7.10,-49,1
1662053098,47.06,988.71,1022.33,279,18.50,7.01,-47,1
1662053398,46.70,988.78,1022.39,279,18.23,6.65,-41,1
1662053698,49.71,988.80,1022.41,279,18.04,7.39,-43,1
1662053998,49.27,988.85,1022.47,279,17.74,6.99,-41,1
1662054298,50.49,988.91,1022.53,279,17.65,7.26,-43,1
1662054598,48.61,988.93,1022.54,279,17.52,6.59,-44,1
1662054899,48.72,989.01,1022.63,279,17.36,6.47,-41,1
1662055200,49.68,989.08,1022.70,279,17.14,6.55,-38,1
1662055500,54.20,989.10,1022.72,279,16.84,7.55,-41,1
1662055801,57.12,989.20,1022.81,279,16.39,7.90,-43,1
1662056101,58.33,989.27,1022.88,279,15.92,7.76,-38,1
1662056401,60.37,989.27,1022.89,279,15.32,7.70,-39,1
1662056701,60.67,989.30,1022.91,279,14.88,7.36,-39,1
1662057001,64.01,989.28,1022.89,279,14.53,7.82,-37,1
1662057301,63.33,989.33,1022.94,279,14.22,7.37,-40,1
1662057602,65.63,989.33,1022.94,279,13.82,7.51,-41,1
1662057902,63.52,989.29,1022.91,279,13.48,6.71,-43,1
1662058202,65.96,989.33,1022.95,279,13.39,7.17,-38,1
1662058502,61.23,989.40,1023.01,279,13.15,5.86,-42,1
1662058802,66.11,989.40,1023.01,279,13.00,6.83,-41,1
1662059103,67.68,989.44,1023.06,279,12.87,7.05,-37,1
1662059403,61.64,989.44,1023.06,279,12.70,5.53,-39,1
1662059703,59.83,989.53,1023.15,279,12.69,5.09,-38,1
1662060003,61.59,989.53,1023.15,279,12.71,5.53,-39,1
1662060303,61.85,989.61,1023.22,279,12.66,5.55,-39,1
1662060604,61.76,989.64,1023.26,279,12.56,5.43,-40,1
1662060904,60.27,989.70,1023.31,279,12.48,5.00,-39,1
1662061204,58.63,989.71,1023.33,279,12.39,4.52,-44,1
1662061504,66.11,989.72,1023.34,279,12.24,6.11,-39,1
1662061804,64.37,989.85,1023.46,279,12.04,5.53,-42,1
1662062104,59.42,989.85,1023.46,279,11.95,4.30,-37,1
1662062405,62.11,989.85,1023.47,279,11.87,4.86,-45,1
1662062705,60.62,989.90,1023.52,279,11.76,4.41,-41,1
1662063005,61.68,989.89,1023.51,279,11.63,4.53,-41,1
1662063305,61.43,989.91,1023.52,279,11.51,4.36,-38,1
1662063605,61.74,989.92,1023.53,279,11.40,4.33,-42,1
1662063906,61.29,989.91,1023.53,279,11.27,4.10,-37,1
1662064206,60.27,989.88,1023.49,279,11.16,3.76,-46,1
1662064506,65.94,989.93,1023.54,279,11.04,4.93,-40,1
1662064806,64.32,989.97,1023.58,279,10.76,4.30,-39,1
1662065106,73.22,990.02,1023.64,279,10.50,5.92,-44,1
1662065406,68.17,990.02,1023.64,279,10.23,4.63,-38,1
1662065707,65.05,990.12,1023.73,279,10.19,3.92,-39,1
1662066007,63.71,990.15,1023.77,279,10.20,3.64,-37,1
1662066307,69.40,990.14,1023.76,279,10.17,4.83,-39,1
1662066607,66.05,990.17,1023.78,279,10.03,3.99,-37,1
1662066907,66.75,990.16,1023.77,279,9.94,4.05,-37,1
1662067208,64.28,990.13,1023.75,279,9.85,3.43,-39,1
1662067508,66.19,990.14,1023.75,279,9.80,3.80,-38,1
1662067808,66.06,990.14,1023.75,279,9.77,3.74,-42,1
1662068108,67.56,990.13,1023.74,279,9.70,4.00,-36,1
1662068408,66.11,990.17,1023.78,279,9.62,3.61,-38,1
1662068708,65.47,990.15,1023.76,279,9.57,3.43,-38,1
1662069009,64.20,990.16,1023.77,279,9.49,3.07,-37,1
1662069309,65.92,990.16,1023.77,279,9.39,3.35,-37,1
1662069609,66.59,990.15,1023.76,279,9.31,3.42,-40,1
1662069909,65.77,990.13,1023.74,279,9.23,3.17,-38,1
1662070209,68.03,990.15,1023.77,279,9.16,3.58,-41,1
1662070509,65.39,990.15,1023.77,279,9.09,2.95,-43,1
1662070810,65.10,990.13,1023.74,279,9.02,2.82,-42,1
1662071110,66.68,990.08,1023.69,279,8.95,3.09,-41,1
1662071410,67.92,990.04,1023.65,279,8.84,3.25,-42,1
1662071710,69.25,990.06,1023.67,279,8.74,3.43,-39,1
1662072010,65.12,990.10,1023.72,279,8.64,2.47,-37,1
1662072311,66.74,990.08,1023.69,279,8.60,2.77,-43,1
1662072611,68.98,990.07,1023.69,279,8.54,3.18,-40,1
1662072911,66.69,990.01,1023.63,279,8.47,2.64,-36,1
1662073211,68.28,989.95,1023.56,279,8.41,2.91,-46,1
1662073511,66.52,989.93,1023.55,279,8.34,2.48,-39,1
1662073812,70.54,989.94,1023.55,279,8.28,3.25,-40,1
1662074112,69.16,989.90,1023.51,279,8.23,2.92,-43,1
1662074412,71.37,989.96,1023.57,279,8.14,3.28,-38,1
1662074712,73.18,989.97,1023.59,279,8.06,3.56,-42,1
1662075012,70.16,989.93,1023.55,279,7.99,2.89,-41,1
1662075312,72.93,989.93,1023.54,279,7.93,3.38,-38,1
1662075612,71.19,989.99,1023.61,279,7.83,2.94,-42,1
1662075913,70.82,989.97,1023.58,279,7.75,2.79,-39,1
1662076213,69.82,989.96,1023.57,279,7.67,2.52,-43,1
1662076513,76.67,989.90,1023.52,279,7.61,3.78,-41,1
1662076813,71.50,989.93,1023.55,279,7.54,2.73,-41,1
1662077113,72.03,989.92,1023.53,279,7.50,2.79,-36,1
1662077414,73.94,989.90,1023.52,279,7.49,3.15,-45,1
1662077714,69.21,989.91,1023.52,279,7.45,2.18,-38,1
1662078014,74.27,989.86,1023.48,279,7.42,3.15,-40,1
1662078314,80.02,989.82,1023.43,279,7.34,4.13,-39,1
1662078614,80.35,989.78,1023.40,279,7.20,4.05,-39,1
1662078914,87.95,989.80,1023.42,279,7.13,5.27,-40,1
1662079214,90.29,989.75,1023.37,279,7.03,5.55,-39,1
1662079515,90.31,989.73,1023.35,279,7.01,5.54,-40,1
1662079815,91.45,989.76,1023.38,279,7.01,5.72,-40,1
1662080115,85.15,989.79,1023.41,279,6.95,4.63,-44,1
1662080415,80.62,989.83,1023.44,279,6.96,3.86,-39,1
1662080715,78.95,989.81,1023.42,279,7.00,3.60,-39,1
1662081016,82.87,989.85,1023.47,279,7.04,4.33,-38,1
1662081316,84.27,989.85,1023.46,279,7.01,4.54,-41,1
1662081616,88.48,989.86,1023.47,279,6.95,5.18,-40,1
1662081916,90.63,989.84,1023.45,279,6.88,5.46,-37,1
1662082216,92.18,989.85,1023.47,279,6.75,5.58,-39,1
1662082516,93.52,989.81,1023.43,279,6.66,5.69,-37,1
1662082817,94.49,989.85,1023.47,279,6.60,5.78,-38,1
1662083117,96.32,989.80,1023.42,279,6.63,6.09,-39,1
1662083417,96.33,989.81,1023.43,279,6.68,6.14,-40,1
1662083717,96.56,989.81,1023.43,279,6.76,6.26,-38,1
1662084017,97.03,989.81,1023.43,279,6.79,6.36,-39,1
1662084317,96.74,989.77,1023.38,279,6.85,6.37,-40,1
1662084617,96.44,989.77,1023.38,279,6.93,6.41,-39,1
1662084918,95.71,989.78,1023.39,279,6.96,6.33,-41,1
1662085218,95.78,989.79,1023.41,279,6.93,6.31,-42,1
1662085518,94.92,989.79,1023.41,279,6.88,6.13,-39,1
1662085818,92.91,989.80,1023.42,279,6.84,5.78,-39,1
1662086118,87.40,989.75,1023.37,279,6.78,4.84,-41,1
1662086418,84.43,989.76,1023.38,279,6.76,4.33,-39,1
1662086719,85.04,989.78,1023.39,279,6.71,4.38,-37,1
1662087019,83.67,989.79,1023.41,279,6.68,4.12,-38,1
1662087319,82.77,989.80,1023.41,279,6.67,3.95,-38,1
1662087619,82.40,989.75,1023.37,279,6.64,3.86,-40,1
1662087919,82.18,989.73,1023.34,279,6.58,3.76,-40,1
1662088220,81.93,989.74,1023.36,279,6.52,3.66,-40,1
1662088520,80.62,989.73,1023.34,279,6.45,3.37,-39,1
1662088820,81.58,989.82,1023.43,279,6.37,3.45,-39,1
1662089120,80.69,989.81,1023.43,279,6.29,3.22,-37,1
1662089420,79.60,989.76,1023.38,279,6.24,2.98,-41,1
1662089720,80.31,989.80,1023.41,279,6.16,3.03,-39,1
1662090021,79.49,989.78,1023.39,279,6.09,2.81,-38,1
1662090321,79.35,989.80,1023.42,279,6.03,2.73,-42,1
1662090621,80.59,989.86,1023.48,279,5.98,2.90,-40,1
1662090921,79.79,989.88,1023.49,279,5.92,2.70,-37,1
1662091221,79.41,989.95,1023.56,279,5.89,2.61,-38,1
1662091521,81.08,990.02,1023.63,279,5.87,2.88,-43,1
1662091822,80.85,990.06,1023.68,279,5.84,2.81,-38,1
1662092122,78.02,990.06,1023.67,279,5.85,2.32,-39,1
1662092422,87.19,990.05,1023.66,279,5.87,3.91,-42,1
1662092722,89.61,990.12,1023.73,279,6.36,4.78,-41,1
1662093022,87.20,990.10,1023.72,279,7.84,5.85,-38,1
1662093322,85.42,990.07,1023.68,279,9.78,7.46,-42,1
1662093623,81.12,990.03,1023.65,279,11.71,8.59,-42,1
1662093923,75.88,990.04,1023.66,279,13.50,9.34,-38,1
1662094223,76.01,990.02,1023.64,279,15.22,11.03,-41,1
1662094523,69.95,990.05,1023.66,279,16.79,11.29,-40,1
1662094823,69.86,990.01,1023.62,279,18.17,12.59,-42,1
1662095124,63.33,990.00,1023.61,279,19.48,12.35,-40,1
1662095424,55.94,990.03,1023.64,279,20.63,11.54,-49,1
1662095724,53.29,990.03,1023.65,279,21.48,11.60,-45,1
1662096024,52.85,989.98,1023.59,279,22.42,12.35,-43,1
1662096325,53.13,989.99,1023.60,279,23.40,13.33,-41,1
1662096625,44.74,989.94,1023.55,279,24.21,11.46,-42,1
1662096925,47.99,989.93,1023.54,279,24.88,13.14,-40,1
1662097225,44.43,989.92,1023.54,279,25.21,12.26,-41,1
1662097525,44.39,989.90,1023.51,279,25.55,12.55,-45,1
1662097825,40.72,989.88,1023.49,279,25.96,11.61,-40,1
1662098126,41.80,989.87,1023.49,279,26.40,12.40,-41,1
1662098426,37.86,989.87,1023.48,279,26.73,11.20,-39,1
1662098726,37.16,989.88,1023.49,279,26.90,11.07,-43,1
1662099026,37.90,989.82,1023.43,279,27.20,11.63,-42,1
1662099326,37.04,989.82,1023.43,279,27.50,11.55,-42,1
1662099929,34.72,989.80,1023.42,279,28.19,11.18,-43,1
1662100230,32.90,989.80,1023.42,279,28.42,10.57,-41,1
1662100530,31.36,989.77,1023.39,279,28.16,9.63,-41,1
1662100830,32.24,989.89,1023.50,279,27.78,9.71,-42,1
1662101130,30.08,989.88,1023.50,279,27.49,8.43,-41,1
1662101430,30.35,990.07,1023.69,279,26.90,8.06,-39,1
1662101730,31.83,989.96,1023.58,279,26.13,8.09,-42,1
1662102031,32.56,990.00,1023.61,279,25.56,7.92,-39,1
1662102331,33.64,990.02,1023.64,279,24.37,7.36,-41,1
1662102631,34.61,990.06,1023.67,279,23.98,7.44,-44,1
1662102931,34.71,990.06,1023.68,279,23.87,7.38,-47,1
1662103231,34.60,990.13,1023.74,279,23.45,6.97,-42,1
1662103532,35.51,990.17,1023.78,279,23.36,7.27,-44,1
1662103832,34.85,990.15,1023.77,279,23.08,6.74,-42,1
1662104132,35.10,990.24,1023.86,279,22.65,6.47,-43,1
1662104432,36.01,990.24,1023.85,279,22.49,6.70,-41,1
1662104732,35.96,990.23,1023.84,279,22.55,6.73,-45,1
1662105032,34.95,990.20,1023.82,279,22.63,6.39,-42,1
1662105333,36.15,990.19,1023.80,279,22.35,6.63,-41,1
1662105633,36.74,990.17,1023.79,279,21.80,6.38,-42,1
1662105933,36.92,990.16,1023.77,279,21.49,6.18,-45,1
1662106233,37.58,990.16,1023.78,279,21.05,6.04,-45,1
1662106534,38.86,990.09,1023.70,279,20.99,6.47,-42,1
1662106834,38.14,990.11,1023.73,279,21.13,6.33,-41,1
1662107134,38.04,990.09,1023.71,279,21.42,6.55,-42,1
1662107434,38.32,990.11,1023.73,279,21.79,6.98,-46,1
1662107734,38.00,990.12,1023.74,279,21.85,6.92,-45,1
1662108035,39.14,990.17,1023.78,279,21.34,6.89,-41,1
1662108335,38.62,990.11,1023.73,279,20.80,6.22,-45,1
1662108635,38.00,990.07,1023.69,279,20.03,5.30,-39,1
1662108935,38.84,990.12,1023.74,279,19.61,5.24,-41,1
1662109235,39.16,990.08,1023.70,279,19.41,5.17,-39,1
1662109536,39.01,990.08,1023.70,279,19.01,4.76,-40,1
1662109836,39.58,990.11,1023.72,279,18.95,4.91,-40,1
1662110136,39.75,990.08,1023.69,279,18.95,4.98,-40,1
1662110436,40.12,990.06,1023.68,279,18.93,5.09,-40,1
1662110736,40.05,990.01,1023.62,279,19.16,5.27,-37,1
1662111037,38.54,989.99,1023.60,279,19.40,4.94,-43,1
1662111337,38.29,989.84,1023.45,279,19.91,5.30,-42,1
1662111637,39.05,989.87,1023.48,279,20.19,5.83,-42,1
1662111937,38.98,989.84,1023.45,279,20.60,6.17,-41,1
1662112237,37.61,989.78,1023.40,279,20.88,5.90,-43,1
1662112537,37.73,989.81,1023.43,279,20.55,5.66,-41,1
1662112838,39.95,989.81,1023.42,279,19.81,5.82,-40,1
1662113138,40.43,989.76,1023.37,279,19.83,6.01,-42,1
1662113438,38.14,989.82,1023.44,279,20.20,5.50,-44,1
1662113738,37.75,989.74,1023.35,279,20.18,5.33,-41,1
1662114039,36.57,989.65,1023.27,279,20.36,5.04,-42,1
1662114339,37.55,989.68,1023.30,279,20.79,5.80,-39,1
1662114639,35.16,989.62,1023.24,279,20.94,4.99,-45,1
1662114939,34.77,989.56,1023.18,279,20.94,4.82,-44,1
1662115239,33.22,989.69,1023.31,279,21.06,4.28,-41,1
1662115540,34.84,989.45,1023.06,279,21.35,5.22,-44,1
1662115840,32.55,989.51,1023.12,279,21.86,4.69,-46,1
1662116140,34.94,989.55,1023.17,279,22.01,5.84,-43,1
1662116440,34.42,989.60,1023.21,279,21.73,5.38,-41,1
1662116741,35.45,989.43,1023.04,279,22.23,6.24,-41,1
1662117041,34.15,989.47,1023.08,279,22.89,6.28,-43,1
1662117341,32.04,989.54,1023.15,279,22.22,4.78,-42,1
1662117641,32.91,989.51,1023.13,279,21.58,4.60,-40,1
1662117941,35.55,989.51,1023.12,279,21.15,5.33,-41,1
1662118242,34.40,989.51,1023.12,279,21.92,5.53,-41,1
1662118542,34.19,989.35,1022.96,279,22.69,6.13,-44,1
1662118842,30.12,989.30,1022.91,279,23.05,4.61,-40,1
1662119142,32.32,989.34,1022.95,279,22.88,5.48,-45,1
1662119442,33.19,989.29,1022.91,279,21.98,5.07,-43,1
1662119743,33.36,989.27,1022.89,279,21.49,4.72,-40,1
1662120043,32.76,989.14,1022.75,279,21.55,4.51,-44,1
1662120343,31.86,989.23,1022.84,279,21.65,4.20,-41,1
1662120643,32.59,989.13,1022.74,279,21.52,4.41,-44,1
1662120946,32.46,989.07,1022.68,279,21.54,4.37,-39,1
1662121247,31.64,988.94,1022.56,279,21.92,4.34,-42,1
1662121547,32.21,988.98,1022.60,279,22.27,4.90,-40,1
1662121847,33.04,989.12,1022.73,279,21.21,4.33,-48,1
1662122147,33.61,989.17,1022.78,279,20.75,4.17,-48,1
1662122447,34.58,989.20,1022.82,279,20.39,4.26,-48,1
1662122748,35.13,989.13,1022.74,279,20.17,4.29,-48,1
1662123048,35.33,989.05,1022.66,279,20.33,4.52,-46,1
1662123348,35.25,988.92,1022.53,279,20.96,5.04,-43,1
1662123648,32.68,988.80,1022.42,279,21.64,4.55,-42,1
1662123948,32.91,988.88,1022.49,279,22.07,5.03,-45,1
1662124248,32.51,989.08,1022.69,279,21.46,4.32,-42,1
1662124549,33.25,988.90,1022.51,279,20.84,4.10,-43,1
1662124849,34.19,988.78,1022.39,279,20.41,4.12,-40,1
1662125149,35.67,988.71,1022.32,279,20.33,4.66,-42,1
1662125449,35.00,988.65,1022.26,279,20.75,4.75,-42,1
1662125749,34.61,988.59,1022.20,279,21.41,5.17,-40,1
1662126050,31.95,988.49,1022.11,279,21.95,4.50,-44,1
1662126350,33.54,988.58,1022.20,279,21.43,4.74,-42,1
1662126650,34.88,988.47,1022.08,279,21.12,5.03,-46,1
1662126950,35.52,988.44,1022.06,279,20.66,4.88,-42,1
1662127250,36.82,988.40,1022.01,279,20.50,5.26,-42,1
1662127550,36.51,988.35,1021.97,279,20.58,5.21,-44,1
1662127851,36.36,988.40,1022.02,279,21.03,5.55,-45,1
1662128151,34.80,988.46,1022.07,279,21.12,5.00,-47,1
1662128451,34.66,988.58,1022.20,279,20.83,4.69,-40,1
1662128751,35.27,988.42,1022.04,279,20.72,4.84,-42,1
1662129051,35.17,988.44,1022.05,279,20.48,4.58,-41,1
1662129351,36.71,988.42,1022.04,279,20.41,5.14,-43,1
1662129652,36.59,988.47,1022.08,279,21.07,5.68,-39,1
1662129952,35.77,988.40,1022.01,279,21.79,5.98,-39,1
1662130252,33.10,988.37,1021.98,279,21.86,4.93,-38,1
1662130552,33.57,988.51,1022.12,279,21.26,4.61,-43,1
1662130852,34.10,988.35,1021.96,279,20.94,4.55,-42,1
1662131153,32.96,988.31,1021.92,279,20.81,3.95,-46,1
1662131453,33.34,988.27,1021.88,279,20.59,3.92,-43,1
1662131753,34.32,988.25,1021.86,279,20.36,4.13,-40,1
1662132053,34.98,988.15,1021.77,279,20.65,4.66,-43,1
1662132354,34.60,988.18,1021.79,279,21.35,5.12,-40,1
1662132654,34.52,988.15,1021.76,279,21.59,5.30,-41,1
1662132954,33.46,988.06,1021.68,279,21.65,4.90,-41,1
1662133254,33.01,988.16,1021.78,279,21.48,4.56,-44,1
1662133554,32.75,988.25,1021.86,279,21.12,4.13,-40,1
1662133855,33.75,988.18,1021.80,279,20.83,4.30,-40,1
1662134155,34.00,988.23,1021.84,279,20.62,4.23,-40,1
1662134455,34.70,988.21,1021.82,279,20.38,4.30,-43,1
1662134755,35.51,988.25,1021.86,279,20.15,4.43,-39,1
1662135055,35.63,988.24,1021.86,279,20.01,4.35,-42,1
1662135356,36.67,988.19,1021.81,279,19.84,4.62,-40,1
1662135656,37.40,988.20,1021.82,279,19.60,4.68,-38,1
1662135956,37.24,988.22,1021.84,279,19.33,4.38,-41,1
1662136256,38.37,988.18,1021.79,279,19.33,4.81,-43,1
1662136556,37.95,988.15,1021.77,279,19.45,4.76,-39,1
1662136856,38.69,988.19,1021.80,279,19.47,5.06,-38,1
1662137157,39.38,988.20,1021.81,279,19.32,5.17,-41,1
1662137457,40.50,988.19,1021.80,279,19.31,5.57,-43,1
1662137757,39.88,988.19,1021.80,279,19.28,5.32,-42,1
1662138057,40.43,988.19,1021.80,279,19.40,5.62,-41,1
1662138358,42.48,988.20,1021.81,279,19.42,6.36,-41,1
1662138658,44.47,988.21,1021.83,279,19.21,6.83,-41,1
1662138958,43.63,988.20,1021.81,279,18.98,6.35,-43,1
1662139258,41.61,988.26,1021.88,279,18.89,5.58,-38,1
1662139558,43.03,988.25,1021.87,279,18.83,6.01,-41,1
1662139858,46.21,988.27,1021.89,279,18.60,6.84,-43,1
1662140159,45.50,988.34,1021.95,279,18.22,6.27,-37,1
1662140459,44.14,988.37,1021.98,279,17.79,5.44,-42,1
1662140759,45.36,988.43,1022.04,279,17.43,5.50,-42,1
1662141059,49.99,988.49,1022.10,279,16.91,6.43,-39,1
1662141359,52.08,988.51,1022.13,279,16.30,6.46,-41,1
1662141659,54.10,988.59,1022.20,279,15.64,6.40,-38,1
1662141960,49.35,988.61,1022.23,279,15.42,4.87,-38,1
1662142260,50.02,988.65,1022.26,279,15.45,5.10,-41,1
1662142560,54.34,988.69,1022.30,279,15.12,5.98,-41,1
1662142860,49.25,988.69,1022.30,279,14.66,4.15,-38,1
1662143161,55.41,988.72,1022.34,279,14.39,5.59,-37,1
1662143461,50.87,988.74,1022.35,279,14.08,4.07,-42,1
1662143761,59.81,988.75,1022.37,279,13.87,6.20,-38,1
1662144061,52.83,988.80,1022.41,279,13.60,4.17,-38,1
1662144361,51.30,988.83,1022.45,279,13.52,3.67,-39,1
1662144661,51.75,988.84,1022.45,279,13.47,3.75,-40,1
1662144961,50.91,988.86,1022.47,279,13.36,3.42,-42,1
1662145262,55.41,988.89,1022.50,279,13.22,4.49,-40,1
1662145562,54.13,988.91,1022.52,279,13.06,4.01,-39,1
1662145862,54.38,988.89,1022.50,279,12.89,3.92,-37,1
1662146162,57.11,988.86,1022.47,279,12.72,4.46,-44,1
1662146462,52.69,988.88,1022.49,279,12.52,3.13,-44,1
1662146763,53.34,988.86,1022.48,279,12.37,3.16,-42,1
1662147063,55.94,988.82,1022.43,279,12.12,3.60,-39,1
1662147363,54.06,988.86,1022.48,279,11.98,2.99,-46,1
1662147663,54.92,988.90,1022.52,279,11.86,3.10,-38,1
1662147963,53.50,988.92,1022.54,279,11.73,2.61,-39,1
1662148263,56.03,988.93,1022.55,279,11.58,3.12,-39,1
1662148564,56.71,988.93,1022.54,279,11.43,3.15,-39,1
1662148864,58.17,988.92,1022.53,279,11.28,3.37,-38,1
1662149164,56.02,988.94,1022.56,279,11.13,2.70,-44,1
1662149464,58.68,988.94,1022.56,279,11.02,3.25,-39,1
1662149764,56.89,988.95,1022.56,279,10.90,2.70,-42,1
1662150065,56.54,988.95,1022.56,279,10.79,2.51,-39,1
1662150365,58.72,988.97,1022.59,279,10.70,2.96,-38,1
1662150665,54.74,988.96,1022.57,279,10.58,1.86,-44,1
1662150965,61.66,989.00,1022.61,279,10.47,3.43,-40,1
1662151265,56.03,988.99,1022.61,279,10.35,1.97,-40,1
1662151565,59.48,988.94,1022.55,279,10.26,2.72,-37,1
1662151865,59.06,988.96,1022.57,279,10.15,2.52,-39,1
1662152166,61.49,988.98,1022.60,279,10.05,2.99,-41,1
1662152466,60.63,988.99,1022.60,279,9.91,2.66,-38,1
1662152766,62.69,988.95,1022.56,279,9.79,3.02,-40,1
1662153066,62.17,989.03,1022.64,279,9.70,2.82,-41,1
1662153367,56.82,988.96,1022.57,279,9.62,1.48,-40,1
1662153667,62.18,988.92,1022.54,279,9.57,2.70,-42,1
1662153967,63.80,988.95,1022.56,279,9.52,3.01,-41,1
1662154267,64.96,989.00,1022.61,279,9.46,3.21,-39,1
1662154567,65.06,989.01,1022.63,279,9.39,3.16,-38,1
1662154867,61.34,989.02,1022.63,279,9.33,2.28,-41,1
1662155168,63.78,989.00,1022.61,279,9.25,2.75,-39,1
1662155468,61.52,989.02,1022.64,279,9.16,2.16,-43,1
1662155768,60.50,989.03,1022.64,279,9.09,1.86,-35,1
1662156068,61.70,989.02,1022.64,279,9.02,2.07,-38,1
1662156368,63.92,989.01,1022.63,279,8.96,2.51,-39,1
1662156669,63.55,989.04,1022.66,279,8.90,2.37,-38,1
1662156969,62.87,989.02,1022.63,279,8.84,2.16,-40,1
1662157269,61.89,989.00,1022.62,279,8.77,1.87,-43,1
1662157569,64.63,989.09,1022.70,279,8.69,2.41,-41,1
1662157869,66.86,989.11,1022.72,279,8.56,2.76,-40,1
1662158169,75.60,989.10,1022.71,279,8.43,4.38,-39,1
1662158470,73.18,989.09,1022.71,279,8.27,3.76,-42,1
1662158770,64.86,988.99,1022.61,279,8.18,1.97,-39,1
1662159070,69.87,988.96,1022.57,279,8.17,3.01,-41,1
1662159370,70.10,988.91,1022.52,279,8.11,3.00,-40,1
1662159670,70.23,988.91,1022.53,279,8.01,2.93,-38,1
1662159970,68.42,988.83,1022.44,279,7.95,2.50,-40,1
1662160271,68.47,988.78,1022.40,279,7.83,2.40,-36,1
1662160571,68.17,988.83,1022.44,279,7.80,2.31,-40,1
1662160871,65.17,988.81,1022.43,279,7.80,1.68,-38,1
1662161171,68.60,988.78,1022.40,279,7.77,2.36,-40,1
1662161471,65.80,988.76,1022.38,279,7.74,1.75,-41,1
1662161771,66.70,988.79,1022.40,279,7.72,1.92,-36,1
1662162072,72.91,988.83,1022.45,279,7.67,3.13,-42,1
1662162372,71.17,988.79,1022.41,279,7.58,2.70,-39,1
1662162672,70.34,988.79,1022.41,279,7.48,2.44,-38,1
1662162972,68.72,988.81,1022.42,279,7.46,2.09,-48,1
1662163272,68.17,988.78,1022.39,279,7.49,2.01,-50,1
1662163572,67.24,988.77,1022.39,279,7.51,1.84,-48,1
1662163873,68.90,988.82,1022.43,279,7.51,2.18,-47,1
1662164173,73.20,988.87,1022.48,279,7.47,2.99,-54,1
1662164473,68.49,988.79,1022.41,279,7.44,2.03,-53,1
1662164773,75.92,988.81,1022.42,279,7.54,3.57,-55,1
1662165073,79.98,988.78,1022.40,279,7.55,4.33,-49,1
1662165373,81.88,988.72,1022.33,279,7.41,4.52,-50,1
1662165674,82.90,988.70,1022.32,279,7.25,4.54,-49,1
1662165974,83.59,988.73,1022.35,279,7.16,4.57,-47,1
1662166274,83.46,988.72,1022.34,279,7.11,4.50,-47,1
1662166574,84.87,988.75,1022.37,279,7.11,4.74,-48,1
1662166874,80.21,988.72,1022.33,279,7.06,3.89,-46,1
1662167175,82.38,988.71,1022.32,279,7.04,4.25,-50,1
1662167475,85.64,988.73,1022.35,279,6.93,4.70,-51,1
1662167775,86.33,988.70,1022.31,279,6.81,4.69,-49,1
1662168075,86.08,988.70,1022.31,279,6.72,4.56,-52,1
1662168375,82.28,988.71,1022.33,279,6.66,3.86,-49,1
1662168675,82.96,988.65,1022.26,279,6.63,3.95,-49,1
1662168976,85.66,988.68,1022.29,279,6.57,4.35,-44,1
1662169276,87.96,988.64,1022.25,279,6.49,4.64,-48,1
1662169576,88.90,988.62,1022.23,279,6.36,4.67,-47,1
1662169876,89.19,988.59,1022.20,279,6.30,4.66,-47,1
1662170176,89.29,988.60,1022.21,279,6.28,4.65,-48,1
1662170476,89.77,988.61,1022.23,279,6.21,4.66,-50,1
1662170777,90.37,988.63,1022.24,279,6.12,4.67,-46,1
1662171077,90.66,988.57,1022.18,279,6.10,4.69,-49,1
1662171377,90.72,988.54,1022.16,279,6.07,4.67,-48,1
1662171677,90.51,988.55,1022.17,279,6.03,4.60,-46,1
1662171977,90.51,988.54,1022.16,279,6.06,4.63,-49,1
1662172278,90.29,988.55,1022.16,279,6.12,4.65,-48,1
1662172578,90.31,988.50,1022.11,279,6.12,4.66,-46,1
1662172878,89.75,988.53,1022.14,279,6.14,4.59,-48,1
1662173178,90.24,988.52,1022.13,279,6.15,4.68,-49,1
1662173478,90.20,988.51,1022.13,279,6.18,4.70,-50,1
1662173778,89.76,988.50,1022.11,279,6.21,4.66,-47,1
1662174078,88.42,988.53,1022.15,279,6.38,4.61,-48,1
1662174379,87.89,988.54,1022.16,279,6.47,4.61,-47,1
1662174679,87.62,988.51,1022.13,279,6.60,4.70,-47,1
1662174979,86.44,988.52,1022.13,279,6.68,4.58,-47,1
1662175279,86.35,988.53,1022.14,279,6.77,4.66,-48,1
1662175579,86.06,988.62,1022.23,279,6.88,4.72,-46,1
1662175879,85.59,988.58,1022.19,279,6.95,4.71,-48,1
1662176180,84.67,988.61,1022.23,279,7.02,4.62,-48,1
1662176480,83.60,988.63,1022.24,279,7.20,4.62,-46,1
1662176780,82.80,988.62,1022.23,279,7.30,4.58,-46,1
1662177080,81.34,988.66,1022.28,279,7.50,4.52,-50,1
1662177380,80.68,988.70,1022.31,279,7.74,4.64,-47,1
1662177681,81.86,988.73,1022.35,279,7.63,4.74,-47,1
1662177981,82.52,988.78,1022.39,279,7.46,4.68,-49,1
1662178281,84.05,988.79,1022.41,279,7.32,4.81,-45,1
1662178581,85.67,988.83,1022.45,279,7.17,4.94,-47,1
1662178881,85.86,988.81,1022.42,279,7.09,4.89,-46,1
1662179182,84.88,988.79,1022.40,279,7.41,5.04,-46,1
1662179482,82.99,988.75,1022.37,279,8.15,5.44,-48,1
1662179782,82.49,988.75,1022.36,279,9.32,6.50,-49,1
1662180082,81.10,988.73,1022.34,279,10.68,7.58,-50,1
1662180382,79.44,988.72,1022.33,279,12.01,8.57,-46,1
1662180682,76.60,988.70,1022.31,279,13.42,9.40,-48,1
1662180983,74.98,988.69,1022.31,279,14.91,10.53,-49,1
1662181283,70.59,988.67,1022.29,279,16.29,10.95,-50,1
1662181583,67.64,988.63,1022.24,279,17.63,11.59,-49,1
1662181883,64.12,988.57,1022.19,279,18.94,12.03,-47,1
1662182184,61.68,988.54,1022.15,279,20.14,12.57,-48,1
1662182484,51.45,988.57,1022.18,279,21.34,10.94,-49,1
1662182784,49.01,988.48,1022.09,279,22.31,11.10,-50,1
1662183084,53.18,988.49,1022.11,279,23.03,13.01,-47,1
1662183384,48.87,988.52,1022.13,279,23.61,12.25,-46,1
1662183685,41.58,988.54,1022.16,279,24.10,10.26,-50,1
1662183985,43.51,988.53,1022.15,279,24.56,11.35,-46,1
1662184285,38.97,988.56,1022.18,279,24.77,9.89,-48,1
1662184585,40.97,988.51,1022.12,279,25.21,11.03,-49,1
1662184885,40.08,988.47,1022.08,279,25.63,11.08,-50,1
1662185185,39.46,988.47,1022.08,279,26.20,11.35,-51,1
1662185486,38.15,988.46,1022.07,279,26.64,11.23,-51,1
1662185786,36.94,988.48,1022.09,279,27.02,11.08,-47,1
1662186086,33.13,988.46,1022.07,279,27.44,9.82,-50,1
1662186386,33.19,988.45,1022.06,279,28.11,10.43,-53,1
1662186686,32.96,988.45,1022.06,279,28.06,10.28,-52,1
1662186986,32.79,988.46,1022.07,279,27.91,10.08,-50,1
1662187287,32.74,988.45,1022.07,279,28.10,10.22,-42,1
1662187587,32.25,988.56,1022.17,279,26.94,8.98,-42,1
1662187887,33.82,988.62,1022.24,279,26.09,8.95,-40,1
1662188187,35.28,988.63,1022.24,279,25.14,8.74,-39,1
1662188488,38.05,988.65,1022.26,279,24.43,9.23,-45,1
1662188788,38.02,988.63,1022.24,279,24.14,8.96,-43,1
1662189088,38.45,988.71,1022.32,279,23.52,8.57,-40,1
1662189388,40.33,988.65,1022.26,279,22.62,8.48,-43,1
1662189688,40.82,988.72,1022.34,279,22.50,8.55,-41,1
1662189989,41.35,988.71,1022.32,279,22.48,8.72,-38,1
1662190289,41.40,988.79,1022.40,279,22.26,8.54,-44,1
1662190589,42.19,988.87,1022.48,279,21.66,8.28,-44,1
1662190889,43.70,988.84,1022.46,279,21.16,8.35,-41,1
1662191190,44.45,988.87,1022.48,279,20.75,8.23,-39,1
1662191490,44.38,988.79,1022.41,279,20.65,8.11,-38,1
1662191790,44.54,988.69,1022.31,279,20.68,8.19,-43,1
1662192090,44.34,988.73,1022.34,279,20.96,8.38,-46,1
1662192390,43.90,988.88,1022.50,279,20.80,8.09,-39,1
1662192691,44.60,988.92,1022.53,279,20.71,8.24,-41,1
1662192991,44.79,988.88,1022.49,279,20.64,8.24,-43,1
1662193291,46.15,988.81,1022.42,279,20.17,8.25,-42,1
1662193591,46.17,988.84,1022.46,279,19.99,8.09,-38,1
1662193891,46.55,988.85,1022.46,279,19.88,8.11,-41,1
1662194192,46.10,988.75,1022.37,279,19.96,8.04,-42,1
1662194492,46.32,988.75,1022.37,279,20.04,8.19,-45,1
1662194792,45.94,988.72,1022.34,279,20.21,8.22,-41,1
1662195092,46.39,988.73,1022.34,279,20.39,8.53,-41,1
1662195392,44.76,988.68,1022.30,279,20.66,8.24,-41,1
1662195693,44.67,988.74,1022.36,279,21.04,8.56,-43,1
1662195993,42.21,988.75,1022.36,279,20.98,7.67,-40,1
1662196293,42.50,988.81,1022.42,279,20.85,7.66,-44,1
1662196593,42.96,988.64,1022.25,279,20.69,7.67,-42,1
1662196894,42.44,988.65,1022.27,279,21.10,7.86,-41,1
1662197194,43.25,988.75,1022.36,279,21.11,8.15,-39,1
1662197494,41.69,988.72,1022.33,279,21.05,7.56,-40,1
1662197794,42.70,988.67,1022.28,279,20.97,7.83,-41,1
1662198095,43.67,988.71,1022.32,279,20.79,8.00,-39,1
1662198395,43.16,988.87,1022.48,279,21.06,8.07,-40,1
1662198695,40.43,988.81,1022.42,279,21.12,7.17,-41,1
1662198995,41.08,988.77,1022.38,279,21.32,7.58,-39,1
1662199296,40.33,988.61,1022.22,279,21.27,7.26,-47,1
1662199596,40.86,988.66,1022.28,279,21.16,7.36,-38,1
1662199896,42.38,988.53,1022.15,279,20.73,7.51,-39,1
1662200196,41.21,988.71,1022.33,279,20.66,7.04,-42,1
1662200497,41.77,988.79,1022.40,279,20.74,7.30,-45,1
1662200797,41.99,988.92,1022.53,279,20.61,7.26,-41,1
1662201097,41.33,988.68,1022.29,279,20.56,6.99,-40,1
1662201397,43.16,988.70,1022.32,279,20.35,7.43,-38,1
1662201697,42.63,988.74,1022.35,279,20.30,7.20,-44,1
1662201997,42.99,988.76,1022.37,279,20.20,7.24,-47,1
1662202298,43.33,988.76,1022.38,279,20.13,7.29,-47,1
1662202598,43.21,988.61,1022.23,279,20.67,7.74,-46,1
1662202898,42.36,988.61,1022.23,279,20.98,7.72,-46,1
1662203198,42.27,988.61,1022.22,279,20.68,7.42,-46,1
1662203498,42.49,988.60,1022.21,279,20.61,7.44,-39,1
1662203799,43.48,988.61,1022.22,279,20.41,7.59,-42,1
1662204099,42.74,988.64,1022.25,279,20.39,7.32,-41,1
1662204399,43.86,988.50,1022.12,279,20.81,8.08,-42,1
1662204699,42.24,988.57,1022.18,279,20.79,7.51,-41,1
1662204999,42.58,988.38,1022.00,279,20.66,7.51,-45,1
1662205299,43.11,988.30,1021.92,279,20.58,7.62,-42,1
1662205600,43.97,988.29,1021.90,279,20.69,8.01,-40,1
1662205900,43.30,988.29,1021.90,279,20.92,7.99,-40,1
1662206200,42.00,988.35,1021.96,279,21.24,7.83,-44,1
1662206500,40.35,988.20,1021.82,279,21.27,7.27,-39,1
1662206800,40.65,988.10,1021.71,279,21.46,7.55,-44,1
1662207101,38.88,988.25,1021.86,279,21.35,6.80,-42,1
1662207401,39.89,988.19,1021.80,279,21.11,6.96,-43,1
1662207701,40.80,988.08,1021.70,279,20.63,6.86,-41,1
1662208001,40.50,988.03,1021.65,279,20.57,6.70,-39,1
1662208301,41.61,988.01,1021.63,279,20.70,7.21,-41,1
1662208601,40.18,988.09,1021.71,279,21.03,7.00,-41,1
1662208902,40.40,987.82,1021.44,279,21.16,7.19,-41,1
1662209202,39.73,987.76,1021.37,279,21.22,7.00,-44,1
1662209502,40.33,987.79,1021.40,279,21.14,7.15,-42,1
1662209802,39.83,987.69,1021.31,279,20.91,6.76,-39,1
1662210103,40.54,987.76,1021.38,279,20.85,6.96,-38,1
1662210403,41.22,987.75,1021.36,279,20.54,6.93,-39,1
1662210703,41.44,987.77,1021.38,279,20.54,7.01,-38,1
1662211003,41.45,987.82,1021.44,279,20.65,7.11,-42,1
1662211303,41.51,987.94,1021.55,279,20.47,6.97,-42,1
1662211604,41.99,987.87,1021.48,279,20.28,6.97,-38,1
1662211904,42.81,987.83,1021.45,279,20.28,7.25,-43,1
1662212204,42.56,987.84,1021.46,279,20.32,7.20,-44,1
1662212504,42.80,987.88,1021.49,279,20.56,7.50,-41,1
1662212804,43.06,987.80,1021.42,279,20.60,7.62,-43,1
1662213105,42.82,987.88,1021.50,279,20.53,7.48,-39,1
1662213405,43.09,987.85,1021.46,279,20.50,7.54,-42,1
1662213705,43.91,987.86,1021.47,279,20.49,7.81,-43,1
1662214005,44.51,987.84,1021.45,279,20.49,8.01,-42,1
1662214306,45.04,987.85,1021.47,279,20.53,8.22,-39,1
1662214606,44.66,987.82,1021.44,279,20.52,8.08,-41,1
1662214906,44.54,987.86,1021.48,279,20.57,8.09,-41,1
1662215206,44.62,987.84,1021.45,279,20.51,8.06,-42,1
1662215506,45.09,987.79,1021.41,279,20.55,8.25,-43,1
1662215806,44.40,987.81,1021.42,279,20.70,8.16,-40,1
1662216107,44.77,987.78,1021.40,279,20.75,8.33,-42,1
1662216407,44.58,987.75,1021.37,279,20.68,8.20,-38,1
1662216707,44.99,987.77,1021.38,279,20.68,8.34,-41,1
1662217007,45.56,987.77,1021.39,279,20.63,8.48,-37,1
1662217307,46.12,987.73,1021.34,279,20.65,8.68,-40,1
1662217608,46.38,987.73,1021.34,279,20.74,8.84,-42,1
1662217908,45.78,987.78,1021.39,279,20.70,8.61,-42,1
1662218208,45.67,987.76,1021.38,279,20.54,8.43,-43,1
1662218508,46.07,987.81,1021.42,279,20.41,8.44,-38,1
1662218809,47.29,987.85,1021.47,279,20.29,8.72,-40,1
1662219109,46.68,987.82,1021.43,279,20.18,8.43,-45,1
1662219409,47.04,987.82,1021.44,279,20.22,8.58,-40,1
1662219709,48.60,987.83,1021.45,279,20.07,8.92,-41,1
1662220010,47.68,987.86,1021.47,279,20.04,8.61,-40,1
1662220310,50.26,987.92,1021.53,279,20.08,9.43,-40,1
1662220610,48.01,987.88,1021.49,279,20.20,8.86,-37,1
1662220910,48.12,987.84,1021.46,279,20.30,8.99,-40,1
1662221210,47.77,987.86,1021.48,279,20.39,8.96,-42,1
1662221511,48.70,987.89,1021.51,279,20.29,9.16,-39,1
1662221811,48.86,987.91,1021.52,279,20.30,9.21,-43,1
1662222111,48.12,987.89,1021.50,279,20.33,9.01,-43,1
1662222411,48.17,987.90,1021.51,279,20.32,9.02,-38,1
1662222712,50.50,987.94,1021.55,279,20.26,9.67,-40,1
1662223012,49.01,987.93,1021.54,279,20.12,9.09,-42,1
1662223312,49.00,987.94,1021.56,279,19.94,8.92,-42,1
1662223612,50.05,987.88,1021.50,279,19.73,9.05,-41,1
1662223912,49.16,987.90,1021.52,279,19.55,8.62,-39,1
1662224213,49.48,987.95,1021.56,279,19.29,8.47,-44,1
1662224513,50.20,987.91,1021.53,279,19.10,8.51,-43,1
1662224813,50.90,987.92,1021.53,279,18.91,8.54,-43,1
1662225113,50.66,987.97,1021.58,279,18.71,8.29,-40,1
1662225413,51.30,987.95,1021.57,279,18.47,8.25,-42,1
1662225714,52.23,987.94,1021.56,279,18.21,8.27,-38,1
1662226014,56.00,988.05,1021.67,279,17.91,9.03,-38,1
1662226314,57.10,988.09,1021.70,279,17.41,8.84,-41,1
1662226614,63.39,988.11,1021.73,279,16.71,9.74,-40,1
1662226914,60.60,988.18,1021.80,279,16.18,8.57,-38,1
1662227214,68.69,988.28,1021.90,279,15.80,10.07,-44,1
1662227514,67.81,988.31,1021.93,279,15.46,9.55,-43,1
1662227815,69.15,988.33,1021.94,279,15.20,9.60,-41,1
1662228115,67.52,988.41,1022.02,279,14.93,8.98,-38,1
1662228416,66.00,988.38,1022.00,279,14.68,8.41,-41,1
1662228716,68.10,988.45,1022.06,279,14.48,8.68,-37,1
1662229016,68.06,988.45,1022.07,279,14.25,8.45,-39,1
1662229316,67.72,988.49,1022.10,279,14.11,8.25,-37,1
1662229616,70.95,988.44,1022.05,279,14.09,8.91,-37,1
1662229917,70.25,988.52,1022.13,279,14.14,8.82,-42,1
1662230217,67.86,988.54,1022.15,279,14.17,8.33,-37,1
1662230517,72.79,988.59,1022.20,279,14.03,9.23,-38,1
1662230817,71.38,988.61,1022.22,279,13.91,8.83,-38,1
1662231118,70.27,988.56,1022.18,279,13.87,8.56,-42,1
1662231418,73.53,988.66,1022.27,279,13.78,9.14,-40,1
1662231718,73.10,988.67,1022.28,279,13.58,8.87,-43,1
1662232018,75.64,988.74,1022.36,279,13.48,9.28,-41,1
1662232318,74.70,988.80,1022.41,279,13.23,8.85,-39,1
1662232618,74.11,988.87,1022.49,279,13.06,8.57,-41,1
1662232919,73.60,988.85,1022.46,279,12.91,8.32,-39,1
1662233219,76.44,988.89,1022.50,279,12.75,8.72,-44,1
1662233519,76.62,988.85,1022.46,279,12.56,8.57,-36,1
1662233819,72.52,988.89,1022.50,279,12.56,7.76,-40,1
1662234119,73.65,988.84,1022.45,279,12.61,8.04,-41,1
1662234419,79.85,988.86,1022.47,279,12.46,9.09,-37,1
1662234720,80.23,988.88,1022.50,279,12.29,8.99,-39,1
1662235020,78.27,988.97,1022.58,279,12.24,8.58,-40,1
1662235320,76.33,988.99,1022.61,279,12.27,8.24,-36,1
1662235620,76.71,989.09,1022.71,279,12.20,8.24,-36,1
1662235920,78.44,989.11,1022.72,279,12.06,8.43,-38,1
1662236221,80.09,989.10,1022.72,279,11.91,8.60,-40,1
1662236521,76.78,989.13,1022.74,279,11.85,7.92,-40,1
1662236821,80.83,989.13,1022.75,279,11.86,8.68,-40,1
1662237121,81.03,989.19,1022.80,279,11.73,8.59,-39,1
1662237421,75.79,989.17,1022.79,279,11.85,7.73,-36,1
1662237722,75.08,989.24,1022.86,279,12.17,7.90,-36,1
1662238022,78.13,989.27,1022.89,279,12.38,8.69,-39,1
1662238322,78.70,989.32,1022.93,279,12.46,8.87,-50,1
1662238622,79.32,989.28,1022.90,279,12.37,8.90,-44,1
1662238922,77.75,989.28,1022.90,279,12.16,8.40,-44,1
1662239222,79.63,989.26,1022.88,279,11.96,8.56,-40,1
1662239523,78.63,989.33,1022.95,279,12.01,8.42,-43,1
1662239823,79.70,989.32,1022.93,279,12.13,8.74,-40,1
1662240123,76.65,989.31,1022.93,279,12.25,8.28,-39,1
1662240423,79.03,989.35,1022.97,279,12.43,8.91,-42,1
1662240723,75.67,989.33,1022.95,279,12.62,8.45,-39,1
1662241023,75.83,989.41,1023.03,279,12.78,8.63,-38,1
1662241324,76.49,989.35,1022.96,279,12.88,8.86,-39,1
1662241624,77.15,989.34,1022.95,279,12.90,9.01,-39,1
1662241924,76.78,989.37,1022.99,279,12.92,8.95,-38,1
1662242224,76.11,989.40,1023.02,279,12.90,8.81,-37,1
1662242524,76.37,989.43,1023.04,279,12.86,8.82,-37,1
1662242824,78.09,989.41,1023.03,279,12.80,9.09,-38,1
1662243124,76.77,989.40,1023.01,279,12.79,8.83,-42,1
1662243425,77.75,989.43,1023.04,279,12.80,9.02,-37,1
1662243725,77.66,989.47,1023.08,279,12.81,9.02,-39,1
1662244025,77.42,989.49,1023.11,279,12.81,8.97,-42,1
1662244325,78.77,989.46,1023.07,279,12.80,9.22,-38,1
1662244625,79.17,989.49,1023.10,279,12.74,9.23,-41,1
1662244926,76.98,989.45,1023.07,279,12.67,8.75,-42,1
1662245226,78.05,989.49,1023.10,279,12.58,8.87,-38,1
1662245526,79.33,989.48,1023.10,279,12.47,9.00,-38,1
1662245826,79.84,989.53,1023.14,279,12.35,8.98,-42,1
1662246126,79.48,989.58,1023.20,279,12.23,8.80,-40,1
1662246426,81.43,989.55,1023.17,279,12.12,9.05,-40,1
1662246727,83.57,989.50,1023.12,279,11.95,9.27,-41,1
1662247027,80.47,989.51,1023.12,279,11.86,8.62,-39,1
1662247327,81.45,989.47,1023.09,279,11.85,8.79,-40,1
1662247627,80.64,989.49,1023.10,279,11.81,8.60,-39,1
1662247927,81.56,989.59,1023.20,279,11.87,8.83,-39,1
1662248228,81.94,989.59,1023.21,279,11.95,8.97,-36,1
1662248528,81.96,989.53,1023.14,279,12.04,9.07,-40,1
1662248828,81.83,989.54,1023.15,279,12.09,9.09,-43,1
1662249128,83.13,989.50,1023.11,279,11.97,9.21,-37,1
1662249428,83.37,989.48,1023.09,279,11.86,9.14,-38,1
1662249728,83.38,989.54,1023.16,279,11.66,8.95,-38,1
1662250029,84.33,989.60,1023.21,279,11.37,8.83,-41,1
1662250329,84.07,989.52,1023.13,279,11.16,8.58,-42,1
1662250629,84.78,989.56,1023.17,279,11.08,8.63,-42,1
1662250929,84.98,989.56,1023.17,279,11.12,8.70,-38,1
1662251229,84.03,989.59,1023.20,279,11.24,8.65,-37,1
1662251529,84.48,989.63,1023.24,279,11.35,8.84,-39,1
1662251830,84.54,989.62,1023.23,279,11.33,8.83,-39,1
1662252130,84.34,989.71,1023.33,279,11.17,8.64,-41,1
1662252430,83.91,989.83,1023.44,279,11.11,8.50,-37,1
1662252730,84.41,989.78,1023.40,279,11.13,8.61,-43,1
1662253030,85.69,989.73,1023.35,279,11.21,8.91,-39,1
1662253331,84.90,989.77,1023.39,279,11.15,8.72,-38,1
1662253631,85.65,989.78,1023.40,279,10.59,8.30,-41,1
1662253931,86.85,989.75,1023.36,279,10.05,7.97,-36,1
1662254231,88.66,989.79,1023.41,279,9.71,7.94,-36,1
1662254531,89.65,989.86,1023.48,279,9.42,7.81,-36,1
1662254832,92.80,989.77,1023.38,279,9.34,8.24,-42,1
1662255132,93.64,989.71,1023.33,279,9.31,8.34,-43,1
1662255432,95.47,989.73,1023.34,279,9.37,8.69,-40,1
1662255732,94.13,989.72,1023.33,279,9.47,8.58,-37,1
1662256032,94.29,989.79,1023.41,279,9.48,8.62,-37,1
1662256332,94.84,989.82,1023.43,279,9.53,8.75,-37,1
1662256632,95.75,989.75,1023.36,279,9.62,8.98,-38,1
1662256933,97.42,989.68,1023.29,279,9.74,9.36,-39,1
1662257233,95.50,989.70,1023.32,279,9.77,9.09,-38,1
1662257533,95.14,989.68,1023.30,279,9.68,8.95,-37,1
1662257833,97.09,989.73,1023.34,279,9.66,9.23,-39,1
1662258133,96.27,989.79,1023.40,279,9.70,9.14,-36,1
1662258434,96.56,989.74,1023.35,279,9.72,9.21,-38,1
1662258734,93.99,989.79,1023.40,279,9.75,8.84,-40,1
1662259034,93.12,989.83,1023.45,279,9.79,8.74,-41,1
1662259334,93.93,989.78,1023.39,279,9.79,8.87,-37,1
1662259634,93.23,989.78,1023.39,279,9.77,8.74,-40,1
1662259934,94.70,989.79,1023.40,279,9.71,8.91,-38,1
1662260235,95.33,989.75,1023.36,279,9.62,8.92,-41,1
1662260535,95.21,989.72,1023.33,279,9.60,8.88,-38,1
1662260835,95.10,989.73,1023.34,279,9.61,8.87,-41,1
1662261135,92.06,989.72,1023.33,279,9.64,8.42,-38,1
1662261435,92.38,989.74,1023.36,279,9.71,8.54,-37,1
1662261735,91.87,989.85,1023.47,279,9.69,8.44,-39,1
1662262036,90.82,989.91,1023.53,279,9.70,8.28,-37,1
1662262336,90.96,989.97,1023.58,279,9.71,8.31,-38,1
1662262636,91.16,990.02,1023.63,279,9.67,8.31,-38,1
1662262936,91.14,990.06,1023.67,279,9.63,8.26,-35,1
1662263236,91.97,990.10,1023.72,279,9.48,8.25,-39,1
1662263537,92.77,990.14,1023.76,279,9.35,8.25,-36,1
1662263837,92.06,990.21,1023.82,279,9.27,8.05,-42,1
1662264137,90.73,990.23,1023.85,279,9.23,7.80,-43,1
1662264437,89.13,990.20,1023.81,279,9.24,7.55,-44,1
1662264738,88.45,990.21,1023.82,279,9.31,7.51,-41,1
1662265038,86.71,990.30,1023.91,279,9.33,7.24,-38,1
1662265338,86.86,990.29,1023.91,279,9.39,7.32,-44,1
1662265638,87.38,990.28,1023.90,279,9.38,7.40,-40,1
1662265938,85.53,990.32,1023.93,279,9.35,7.06,-40,1
1662266239,86.91,990.38,1023.99,279,9.36,7.30,-39,1
1662266539,86.87,990.41,1024.03,279,9.34,7.27,-43,1
1662266839,86.56,990.44,1024.05,279,9.54,7.42,-46,1
1662267139,89.60,990.38,1024.00,279,11.09,9.45,-40,1
1662267439,82.03,990.34,1023.95,279,13.27,10.28,-41,1
1662267740,73.62,990.31,1023.93,279,14.87,10.22,-40,1
1662268040,71.63,990.37,1023.98,279,16.24,11.12,-39,1
1662268340,64.51,990.41,1024.03,279,17.53,10.78,-40,1
1662268640,72.24,990.38,1024.00,279,19.21,14.11,-43,1
1662268940,67.81,990.42,1024.04,279,20.74,14.59,-43,1
1662269241,68.15,990.41,1024.03,279,22.02,15.89,-42,1
1662269541,62.23,990.40,1024.01,279,23.10,15.50,-43,1
1662269841,54.19,990.38,1023.99,279,23.88,14.08,-41,1
1662270141,58.07,990.40,1024.02,279,23.71,15.00,-43,1
1662270441,54.43,990.49,1024.10,279,23.24,13.56,-40,1
1662270742,51.91,990.50,1024.11,279,23.12,12.72,-42,1
1662271042,49.10,990.47,1024.08,279,23.22,11.96,-40,1
1662271342,51.24,990.57,1024.19,279,23.52,12.89,-44,1
1662271642,48.20,990.64,1024.25,279,23.75,12.17,-40,1
1662271943,48.45,990.55,1024.17,279,23.42,11.95,-42,1
1662272243,46.40,990.63,1024.24,279,22.59,10.53,-41,1
1662272543,48.24,990.69,1024.30,279,21.73,10.33,-39,1
1662272843,49.17,990.73,1024.34,279,21.61,10.51,-42,1
1662273143,48.47,990.75,1024.36,279,21.78,10.45,-40,1
1662273444,49.12,990.72,1024.33,279,21.18,10.10,-39,1
1662273744,48.78,990.65,1024.27,279,21.40,10.20,-43,1
1662274044,48.97,990.62,1024.24,279,21.49,10.34,-40,1
1662274344,47.85,990.62,1024.23,279,22.02,10.48,-46,1
1662274644,45.64,990.70,1024.31,279,22.83,10.51,-44,1
1662274945,46.06,990.80,1024.42,279,22.46,10.31,-49,1
1662275245,46.78,990.75,1024.37,279,22.11,10.22,-42,1
1662275545,47.69,990.83,1024.45,279,21.57,10.02,-47,1
1662275846,48.38,990.92,1024.54,279,21.32,10.00,-42,1
1662276146,48.86,990.86,1024.47,279,21.38,10.20,-41,1
1662276446,49.34,990.88,1024.50,279,21.26,10.24,-41,1
1662276747,49.22,990.96,1024.58,279,21.15,10.10,-48,1
1662277047,51.05,990.91,1024.52,279,20.38,9.94,-45,1
1662277347,51.19,991.05,1024.66,279,20.36,9.96,-43,1
1662277647,52.11,990.96,1024.58,279,20.22,10.10,-45,1
1662278251,53.00,990.99,1024.60,279,20.07,10.21,-39,1
1662278551,53.54,991.08,1024.69,279,19.76,10.08,-48,1
1662278851,53.89,991.22,1024.83,279,19.44,9.88,-39,1
1662279151,55.03,991.10,1024.72,279,19.02,9.80,-46,1
1662279755,56.71,991.31,1024.92,279,18.85,10.09,-42,1
1662280055,55.96,991.32,1024.93,279,19.09,10.11,-46,1
1662280355,55.82,991.39,1025.00,279,19.11,10.10,-43,1
1662280656,56.25,991.44,1025.06,279,18.84,9.96,-44,1
1662280956,56.46,991.43,1025.04,279,18.59,9.78,-41,1
1662281256,57.38,991.51,1025.13,279,18.53,9.97,-41,1
1662281556,56.82,991.44,1025.06,279,18.64,9.92,-41,1
1662281856,57.51,991.55,1025.16,279,18.59,10.06,-43,1
1662282157,57.36,991.61,1025.23,279,18.66,10.08,-39,1
1662282457,58.13,991.50,1025.11,279,18.72,10.34,-41,1
1662282757,57.94,991.58,1025.19,279,18.81,10.37,-44,1
1662283057,57.43,991.49,1025.10,279,18.82,10.25,-40,1
1662283358,56.36,991.48,1025.09,279,19.13,10.26,-43,1
1662283658,56.75,991.46,1025.07,279,19.45,10.66,-41,1
1662283959,55.99,991.50,1025.12,279,19.64,10.63,-42,1
1662284259,55.02,991.56,1025.18,279,19.60,10.34,-45,1
1662284560,54.05,991.52,1025.13,279,19.37,9.86,-42,1
1662284860,54.82,991.45,1025.06,279,19.34,10.04,-41,1
1662285160,54.95,991.54,1025.15,279,19.38,10.11,-43,1
1662285460,54.35,991.49,1025.10,279,19.43,10.00,-43,1
1662285760,54.58,991.42,1025.03,279,19.64,10.26,-46,1
1662286061,54.09,991.37,1024.98,279,20.07,10.52,-41,1
1662286361,53.28,991.38,1025.00,279,20.11,10.33,-41,1
1662286661,54.35,991.33,1024.95,279,19.90,10.43,-41,1
1662286961,53.68,991.39,1025.01,279,19.85,10.20,-43,1
1662287261,53.65,991.33,1024.95,279,19.76,10.11,-42,1
1662287562,53.68,991.36,1024.97,279,19.96,10.30,-42,1
1662287862,52.88,991.28,1024.90,279,20.08,10.19,-40,1
1662288162,53.15,991.28,1024.89,279,20.20,10.38,-41,1
1662288462,51.35,991.43,1025.05,279,20.31,9.96,-40,1
1662288763,51.79,991.38,1025.00,279,19.98,9.78,-43,1
1662289063,51.79,991.34,1024.96,279,20.29,10.07,-45,1
1662289363,51.12,991.43,1025.05,279,20.57,10.14,-38,1
1662289663,51.57,991.33,1024.94,279,20.62,10.31,-39,1
1662289963,50.71,991.41,1025.02,279,20.87,10.29,-41,1
1662290264,50.82,991.45,1025.07,279,21.05,10.49,-40,1
1662290564,48.02,991.53,1025.15,279,21.26,9.83,-39,1
1662290864,48.50,991.45,1025.06,279,21.23,9.96,-42,1
1662291164,49.53,991.48,1025.10,279,20.98,10.04,-41,1
1662291465,48.81,991.58,1025.19,279,21.06,9.90,-44,1
1662291765,49.31,991.47,1025.09,279,21.18,10.16,-44,1
1662292065,49.17,991.40,1025.02,279,21.37,10.29,-42,1
1662292365,47.95,991.46,1025.08,279,21.27,9.82,-41,1
1662292665,49.29,991.42,1025.04,279,20.97,9.96,-43,1
1662292966,49.06,991.43,1025.04,279,20.96,9.88,-43,1
1662293266,50.21,991.49,1025.10,279,21.07,10.33,-40,1
1662293566,49.09,991.44,1025.06,279,21.10,10.02,-42,1
1662293866,49.57,991.43,1025.04,279,20.93,10.01,-40,1
1662294166,49.96,991.46,1025.08,279,20.50,9.73,-39,1
1662294467,50.33,991.36,1024.98,279,20.40,9.75,-41,1
1662294767,50.52,991.40,1025.02,279,20.35,9.76,-38,1
1662295067,51.16,991.36,1024.97,279,20.22,9.82,-40,1
1662295367,50.74,991.38,1025.00,279,20.43,9.89,-46,1
1662295668,50.47,991.40,1025.01,279,20.47,9.85,-39,1
1662295968,50.79,991.37,1024.99,279,20.39,9.87,-41,1
1662296268,50.76,991.45,1025.06,279,20.33,9.81,-45,1
1662296569,50.85,991.39,1025.01,279,20.24,9.75,-47,1
1662296869,50.99,991.38,1024.99,279,20.34,9.88,-46,1
1662297169,50.44,991.37,1024.99,279,20.27,9.66,-42,1
1662297469,50.54,991.32,1024.93,279,20.06,9.50,-40,1
1662297770,51.22,991.34,1024.95,279,20.18,9.80,-42,1
1662298070,50.60,991.50,1025.12,279,20.09,9.54,-38,1
1662298370,52.07,991.51,1025.13,279,19.99,9.87,-41,1
1662298670,51.44,991.54,1025.15,279,19.93,9.64,-39,1
1662298970,51.92,991.56,1025.17,279,19.98,9.82,-41,1
1662299271,52.11,991.67,1025.28,279,20.12,10.01,-41,1
1662299571,51.24,991.65,1025.27,279,20.13,9.77,-41,1
1662299871,50.60,991.64,1025.26,279,20.10,9.55,-42,1
1662300171,49.86,991.61,1025.23,279,19.98,9.22,-41,1
1662300471,50.70,991.62,1025.24,279,19.89,9.38,-41,1
1662300772,51.01,991.55,1025.17,279,20.00,9.58,-43,1
1662301072,51.01,991.59,1025.21,279,19.99,9.57,-42,1
1662301372,51.18,991.67,1025.28,279,19.84,9.48,-42,1
1662301672,53.52,991.65,1025.27,279,19.71,10.03,-42,1
1662301972,53.02,991.67,1025.29,279,19.47,9.66,-40,1
1662302273,53.97,991.77,1025.39,279,19.20,9.68,-41,1
1662302573,53.05,991.86,1025.47,279,19.13,9.36,-42,1
1662302873,53.88,991.81,1025.42,279,19.22,9.67,-40,1
1662303173,53.03,991.78,1025.39,279,19.39,9.59,-41,1
1662303473,53.21,991.75,1025.37,279,19.44,9.69,-40,1
1662303774,54.42,991.79,1025.40,279,19.34,9.93,-40,1
1662304074,53.96,991.77,1025.39,279,19.29,9.76,-37,1
1662304374,53.37,991.87,1025.49,279,19.48,9.77,-38,1
1662304674,52.73,991.97,1025.58,279,19.55,9.66,-44,1
1662304975,52.93,991.91,1025.53,279,19.72,9.87,-41,1
1662305275,52.20,991.89,1025.50,279,19.72,9.66,-39,1
1662305575,52.58,991.85,1025.46,279,19.62,9.68,-42,1
1662305875,52.55,991.80,1025.41,279,19.42,9.48,-40,1
1662306176,52.88,991.75,1025.37,279,19.29,9.46,-38,1
1662306476,53.11,991.81,1025.42,279,19.28,9.51,-42,1
1662306776,54.78,991.77,1025.38,279,19.28,9.97,-43,1
1662307076,53.29,991.78,1025.40,279,19.36,9.64,-39,1
1662307377,53.58,991.83,1025.44,279,19.32,9.68,-38,1
1662307677,53.71,991.88,1025.50,279,19.23,9.63,-42,1
1662307977,57.53,991.89,1025.51,279,18.86,10.31,-41,1
1662308277,60.64,991.87,1025.48,279,18.53,10.80,-38,1
1662308577,59.65,991.87,1025.48,279,18.21,10.25,-40,1
1662308877,63.35,991.86,1025.48,279,17.82,10.78,-41,1
1662309178,61.06,991.94,1025.56,279,17.66,10.08,-39,1
1662309478,60.83,991.98,1025.60,279,17.63,9.99,-46,1
1662309778,61.79,991.95,1025.56,279,17.78,10.37,-39,1
1662310078,59.21,991.96,1025.57,279,17.95,9.89,-42,1
1662310378,58.89,991.98,1025.60,279,18.16,10.01,-37,1
1662310679,59.55,992.00,1025.62,279,18.17,10.18,-40,1
1662310979,59.63,991.95,1025.56,279,18.11,10.15,-40,1
1662311279,64.94,991.97,1025.59,279,17.81,11.14,-39,1
1662311579,63.74,992.10,1025.72,279,17.25,10.33,-39,1
1662311879,64.55,992.20,1025.82,279,17.03,10.31,-40,1
1662312180,66.23,992.17,1025.78,279,16.79,10.47,-39,1
1662312480,64.59,992.23,1025.85,279,16.59,9.90,-42,1
1662312780,69.33,992.34,1025.95,279,16.29,10.68,-40,1
1662313080,70.96,992.44,1026.05,279,15.93,10.68,-40,1
1662313380,74.46,992.46,1026.07,279,15.48,10.97,-37,1
1662313681,76.56,992.54,1026.15,279,15.02,10.95,-38,1
1662313981,75.86,992.61,1026.23,279,14.72,10.52,-40,1
1662314281,70.40,992.65,1026.27,279,14.79,9.47,-38,1
1662314581,68.19,992.77,1026.38,279,14.98,9.18,-40,1
1662314881,67.92,992.86,1026.48,279,15.10,9.23,-39,1
1662315181,66.93,992.95,1026.56,279,15.17,9.08,-41,1
1662315482,67.67,993.00,1026.62,279,15.21,9.28,-38,1
1662315782,69.60,992.98,1026.59,279,15.20,9.69,-40,1
1662316082,68.24,992.98,1026.59,279,15.12,9.32,-38,1
1662316382,74.13,992.98,1026.59,279,14.99,10.43,-40,1
1662316682,76.71,992.99,1026.61,279,14.62,10.59,-41,1
1662316983,75.14,993.00,1026.62,279,14.19,9.86,-41,1
1662317283,69.25,993.02,1026.64,279,14.14,8.60,-39,1
1662317583,70.32,993.03,1026.64,279,14.19,8.88,-37,1
1662317883,67.59,993.07,1026.68,279,14.19,8.29,-40,1
1662318183,70.33,993.17,1026.78,279,14.12,8.81,-42,1
1662318483,71.46,993.23,1026.85,279,14.02,8.95,-43,1
1662318784,73.20,993.32,1026.93,279,13.87,9.17,-40,1
1662319084,70.77,993.32,1026.94,279,13.69,8.49,-40,1
1662319384,68.46,993.36,1026.98,279,13.58,7.90,-39,1
1662319684,69.74,993.36,1026.98,279,13.51,8.10,-39,1
1662319984,70.76,993.31,1026.93,279,13.42,8.23,-40,1
1662320285,77.15,993.32,1026.93,279,13.16,9.26,-40,1
1662320585,78.21,993.35,1026.97,279,12.75,9.06,-39,1
1662320885,81.40,993.38,1027.00,279,12.33,9.25,-38,1
1662321185,82.08,993.41,1027.02,279,11.93,8.98,-41,1
1662321485,81.70,993.42,1027.04,279,11.70,8.69,-39,1
1662321786,77.14,993.55,1027.16,279,11.68,7.82,-40,1
1662322086,76.76,993.58,1027.19,279,11.72,7.79,-36,1
1662322386,75.49,993.59,1027.20,279,11.75,7.57,-38,1
1662322686,71.96,993.63,1027.25,279,11.74,6.86,-39,1
1662322986,77.05,993.65,1027.27,279,11.70,7.82,-38,1
1662323287,81.00,993.70,1027.31,279,11.42,8.29,-37,1
1662323587,77.39,993.69,1027.31,279,11.21,7.41,-40,1
1662323887,79.06,993.68,1027.30,279,11.14,7.66,-39,1
1662324187,71.85,993.70,1027.31,279,11.11,6.23,-41,1
1662324487,75.90,993.72,1027.34,279,11.05,6.97,-42,1
1662324788,75.55,993.78,1027.40,279,10.93,6.79,-35,1
1662325088,74.83,993.78,1027.40,279,10.84,6.56,-38,1
1662325388,75.87,993.82,1027.43,279,10.66,6.59,-36,1
1662325688,74.19,993.79,1027.40,279,10.60,6.21,-38,1
1662325988,72.93,993.86,1027.47,279,10.59,5.95,-40,1
1662326289,71.45,993.89,1027.51,279,10.56,5.62,-39,1
1662326589,73.20,993.87,1027.49,279,10.50,5.91,-39,1
1662326889,73.94,993.89,1027.51,279,10.41,5.97,-37,1
1662327189,78.06,993.97,1027.58,279,10.23,6.58,-39,1
1662327489,73.96,994.03,1027.64,279,10.05,5.63,-39,1
1662327790,79.38,994.07,1027.68,279,9.97,6.58,-39,1
1662328090,80.52,994.07,1027.68,279,9.73,6.55,-39,1
1662328390,84.38,994.08,1027.69,279,9.52,7.02,-42,1
1662328690,82.11,994.05,1027.66,279,9.34,6.45,-38,1
1662328990,78.33,994.05,1027.66,279,9.27,5.70,-41,1
1662329291,76.02,994.10,1027.72,279,9.31,5.31,-38,1
1662329591,75.51,994.11,1027.73,279,9.33,5.23,-36,1
1662329891,76.22,994.16,1027.78,279,9.32,5.36,-39,1
1662330191,75.34,994.17,1027.78,279,9.29,5.16,-36,1
1662330491,74.04,994.21,1027.83,279,9.24,4.86,-41,1
1662330791,73.90,994.20,1027.81,279,9.21,4.81,-38,1
1662331092,74.39,994.18,1027.80,279,9.17,4.86,-41,1
1662331392,78.44,994.25,1027.86,279,9.08,5.54,-40,1
1662331692,80.29,994.23,1027.84,279,8.91,5.71,-36,1
1662331992,80.17,994.27,1027.89,279,8.80,5.58,-37,1
1662332292,83.31,994.30,1027.92,279,8.72,6.05,-36,1
1662332592,83.25,994.33,1027.94,279,8.58,5.91,-38,1
1662332893,86.76,994.40,1028.02,279,8.45,6.38,-38,1
1662333193,85.91,994.43,1028.04,279,8.38,6.17,-47,1
1662333493,78.54,994.49,1028.10,279,8.41,4.90,-43,1
1662333793,80.82,994.41,1028.03,279,8.53,5.43,-40,1
1662334093,78.34,994.38,1027.99,279,8.64,5.09,-40,1
1662334393,83.52,994.39,1028.00,279,8.70,6.07,-43,1
1662334694,81.19,994.30,1027.92,279,8.74,5.70,-41,1
1662334994,81.35,994.28,1027.89,279,8.85,5.84,-45,1
1662335294,80.76,994.19,1027.81,279,8.92,5.80,-37,1
1662335594,82.86,994.20,1027.82,279,8.95,6.20,-37,1
1662335894,81.89,994.25,1027.86,279,8.91,5.99,-37,1
1662336195,87.16,994.22,1027.84,279,8.87,6.86,-40,1
1662336495,82.02,994.27,1027.88,279,8.87,5.98,-38,1
1662336795,88.42,994.32,1027.93,279,8.91,7.11,-39,1
1662337095,84.05,994.26,1027.88,279,8.90,6.36,-39,1
1662337395,80.39,994.23,1027.85,279,8.92,5.74,-39,1
1662337695,82.69,994.26,1027.88,279,8.97,6.19,-38,1
1662337996,81.50,994.22,1027.83,279,8.98,5.99,-45,1
1662338296,83.69,994.14,1027.75,279,8.97,6.37,-39,1
1662338596,78.84,994.13,1027.75,279,8.94,5.47,-39,1
1662338896,83.13,994.16,1027.78,279,8.88,6.18,-42,1
1662339196,84.92,994.14,1027.76,279,8.82,6.43,-38,1
1662339497,80.92,994.12,1027.74,279,8.78,5.69,-39,1
1662339797,80.21,994.12,1027.73,279,8.76,5.55,-40,1
1662340097,80.02,994.15,1027.76,279,8.70,5.45,-39,1
1662340397,79.04,994.14,1027.76,279,8.65,5.23,-41,1
1662340697,82.94,994.15,1027.77,279,8.62,5.89,-42,1
1662340997,80.02,994.16,1027.77,279,8.58,5.34,-43,1
1662341298,81.84,994.20,1027.82,279,8.56,5.64,-38,1
1662341598,82.51,994.21,1027.83,279,8.53,5.73,-36,1
1662341898,84.55,994.22,1027.84,279,8.54,6.09,-36,1
1662342198,82.05,994.16,1027.78,279,8.55,5.67,-38,1
1662342498,93.58,994.16,1027.77,279,8.61,7.64,-37,1
1662342798,95.37,994.17,1027.79,279,8.79,8.10,-37,1
1662343099,95.75,994.17,1027.78,279,8.96,8.33,-37,1
1662343399,96.07,994.22,1027.83,279,9.10,8.51,-37,1
1662343699,96.33,994.18,1027.79,279,9.29,8.74,-37,1
1662343999,94.94,994.20,1027.81,279,9.39,8.63,-40,1
1662344299,93.23,994.21,1027.83,279,9.29,8.26,-38,1
1662344600,95.22,994.27,1027.89,279,9.21,8.49,-41,1
1662344900,96.08,994.27,1027.89,279,9.21,8.62,-38,1
1662345200,96.05,994.29,1027.91,279,9.21,8.62,-40,1
1662345500,95.82,994.32,1027.93,279,9.22,8.60,-41,1
1662345800,94.75,994.34,1027.96,279,9.24,8.45,-40,1
1662346100,96.77,994.38,1027.99,279,9.26,8.78,-40,1
1662346400,97.00,994.39,1028.01,279,9.36,8.92,-38,1
1662346701,96.88,994.36,1027.98,279,9.45,8.99,-36,1
1662347001,96.37,994.35,1027.96,279,9.58,9.04,-38,1
1662347301,95.42,994.31,1027.92,279,9.64,8.95,-39,1
1662347601,95.19,994.34,1027.96,279,9.67,8.94,-43,1
1662347901,94.44,994.35,1027.96,279,9.79,8.95,-40,1
1662348202,94.44,994.35,1027.96,279,9.73,8.89,-38,1
1662348502,94.15,994.36,1027.98,279,9.66,8.77,-37,1
1662348802,94.40,994.44,1028.05,279,9.54,8.69,-39,1
1662349102,93.67,994.44,1028.06,279,9.55,8.59,-37,1
1662349402,92.93,994.52,1028.13,279,9.57,8.49,-40,1
1662349702,91.98,994.55,1028.17,279,9.58,8.35,-41,1
1662350003,89.87,994.63,1028.24,279,9.73,8.16,-36,1
1662350303,89.33,994.64,1028.25,279,9.74,8.08,-40,1
1662350603,88.63,994.71,1028.32,279,9.68,7.90,-40,1
1662350903,88.60,994.65,1028.26,279,9.65,7.87,-38,1
1662351203,89.15,994.65,1028.26,279,9.58,7.89,-40,1
1662351503,86.92,994.71,1028.32,279,9.66,7.60,-37,1
1662351804,86.58,994.69,1028.30,279,9.76,7.64,-40,1
1662352104,85.18,994.70,1028.31,279,10.06,7.69,-40,1
1662352404,82.27,994.84,1028.46,279,10.83,7.94,-40,1
1662352704,78.38,994.86,1028.47,279,11.32,7.70,-42,1
1662353004,75.38,994.88,1028.49,279,12.24,8.02,-43,1
1662353304,72.10,994.90,1028.51,279,13.11,8.21,-39,1
1662353605,67.86,994.92,1028.54,279,13.79,7.97,-42,1
1662353905,67.62,994.97,1028.58,279,14.39,8.49,-39,1
1662354205,63.08,995.01,1028.63,279,14.94,7.99,-40,1
1662354505,62.57,995.13,1028.75,279,15.47,8.37,-44,1
1662354805,60.94,995.17,1028.78,279,15.85,8.34,-43,1
1662355106,61.50,995.25,1028.86,279,16.29,8.89,-40,1
1662355406,56.78,995.21,1028.82,279,16.74,8.14,-39,1
1662355706,55.57,995.35,1028.96,279,17.00,8.06,-43,1
1662356006,56.04,995.34,1028.96,279,17.22,8.39,-40,1
1662356306,53.99,995.27,1028.89,279,17.68,8.27,-40,1
1662356606,52.44,995.29,1028.91,279,18.49,8.59,-38,1
1662356907,51.72,995.39,1029.01,279,19.30,9.14,-40,1
1662357207,48.71,995.40,1029.01,279,19.79,8.70,-41,1
1662357507,48.34,995.39,1029.01,279,20.06,8.83,-41,1
1662357807,49.72,995.37,1028.99,279,20.97,10.09,-40,1
1662358107,44.93,995.34,1028.96,279,22.17,9.67,-42,1
1662358408,42.28,995.42,1029.04,279,21.74,8.38,-38,1
1662358708,43.10,995.28,1028.90,279,21.97,8.87,-40,1
1662359008,42.34,995.33,1028.94,279,21.50,8.19,-41,1
1662359308,42.73,995.41,1029.02,279,21.16,8.02,-40,1
1662359608,43.81,995.50,1029.11,279,20.52,7.80,-42,1
1662359908,44.28,995.47,1029.08,279,20.53,7.97,-42,1
1662360209,43.99,995.47,1029.09,279,20.91,8.22,-41,1
1662360509,44.33,995.51,1029.12,279,21.03,8.44,-40,1
1662360809,43.36,995.59,1029.21,279,21.01,8.10,-42,1
1662361109,44.21,995.62,1029.23,279,20.44,7.87,-41,1
1662361409,45.29,995.63,1029.25,279,20.11,7.92,-40,1
1662361709,45.79,995.72,1029.33,279,20.10,8.07,-43,1
1662362010,45.43,995.75,1029.36,279,20.31,8.15,-41,1
1662362310,44.75,995.70,1029.32,279,20.68,8.26,-38,1
1662362613,45.59,995.69,1029.30,279,20.74,8.59,-41,1
1662362913,45.43,995.77,1029.38,279,21.08,8.85,-46,1
1662363213,44.22,995.87,1029.49,279,20.97,8.35,-38,1
1662363513,44.49,995.91,1029.52,279,20.89,8.36,-40,1
1662363813,45.08,995.79,1029.40,279,20.15,7.89,-38,1
1662364114,45.05,995.90,1029.51,279,19.79,7.55,-39,1
1662364414,45.54,995.81,1029.43,279,19.56,7.50,-43,1
1662364714,45.90,995.79,1029.41,279,19.31,7.39,-40,1
1662365014,45.33,995.86,1029.48,279,19.35,7.24,-45,1
1662365314,46.58,995.83,1029.45,279,19.50,7.78,-42,1
1662365615,46.84,995.76,1029.38,279,19.76,8.09,-44,1
1662365915,46.25,995.75,1029.37,279,20.00,8.13,-41,1
1662366215,45.54,995.79,1029.40,279,20.11,8.00,-42,1
1662366515,44.79,995.83,1029.44,279,20.26,7.89,-42,1
1662366815,45.77,995.78,1029.40,279,20.06,8.03,-39,1
1662367116,44.84,995.83,1029.44,279,20.11,7.77,-40,1
1662367416,45.52,995.84,1029.45,279,19.86,7.77,-42,1
1662367716,46.41,995.76,1029.37,279,20.13,8.30,-43,1
1662368016,45.01,995.73,1029.34,279,20.24,7.94,-47,1
1662368316,44.22,995.73,1029.34,279,20.34,7.78,-43,1
1662368617,44.54,995.68,1029.29,279,20.42,7.95,-44,1
1662368917,43.92,995.68,1029.30,279,20.44,7.77,-44,1
1662369217,43.48,995.66,1029.27,279,20.70,7.86,-43,1
1662369517,42.59,995.60,1029.22,279,20.76,7.61,-42,1
1662369818,42.27,995.53,1029.14,279,20.92,7.64,-42,1
1662370118,43.03,995.48,1029.09,279,21.15,8.11,-44,1
1662370418,41.83,995.58,1029.19,279,20.97,7.53,-45,1
1662370718,41.71,995.44,1029.06,279,20.95,7.47,-48,1
1662371018,42.16,995.47,1029.08,279,20.89,7.57,-43,1
1662371319,42.26,995.40,1029.01,279,20.98,7.69,-44,1
1662371619,41.70,995.37,1028.98,279,21.00,7.51,-45,1
1662371919,41.52,995.34,1028.96,279,21.02,7.47,-46,1
1662372219,41.57,995.27,1028.88,279,20.92,7.40,-42,1
1662372520,41.12,995.32,1028.93,279,20.78,7.11,-39,1
1662372820,40.16,995.26,1028.88,279,20.85,6.83,-45,1
1662373120,39.87,995.16,1028.77,279,21.07,6.92,-43,1
1662373420,40.97,995.11,1028.72,279,21.33,7.55,-45,1
1662373721,39.34,995.19,1028.80,279,21.40,7.02,-43,1
1662374021,39.37,995.12,1028.74,279,21.50,7.12,-42,1
1662374321,39.33,994.99,1028.60,279,21.52,7.12,-44,1
1662374621,39.82,995.11,1028.72,279,21.68,7.45,-44,1
1662374921,39.75,995.07,1028.68,279,21.74,7.47,-47,1
1662375222,38.78,995.09,1028.70,279,21.74,7.11,-41,1
1662375522,38.73,995.16,1028.78,279,21.78,7.13,-42,1
1662375822,36.85,995.07,1028.68,279,21.86,6.48,-41,1
1662376122,38.21,995.13,1028.74,279,22.35,7.44,-39,1
1662376423,35.95,995.10,1028.72,279,22.62,6.79,-41,1
1662376723,35.09,995.04,1028.65,279,22.15,6.02,-41,1
1662377023,35.79,994.94,1028.55,279,22.14,6.30,-47,1
1662377323,35.58,994.94,1028.56,279,22.62,6.64,-45,1
1662377623,35.29,994.90,1028.51,279,22.45,6.37,-43,1
1662377924,33.91,994.87,1028.49,279,22.44,5.79,-43,1
1662378224,34.05,994.81,1028.43,279,22.83,6.19,-40,1
1662378524,31.83,994.82,1028.44,279,23.00,5.36,-47,1
1662378824,33.67,994.68,1028.30,279,22.87,6.06,-38,1
1662379124,34.17,994.64,1028.25,279,23.12,6.49,-44,1
1662379425,32.15,994.74,1028.35,279,22.92,5.43,-44,1
1662379725,34.16,994.68,1028.29,279,22.58,6.02,-43,1
1662380025,34.40,994.57,1028.18,279,22.62,6.15,-40,1
1662380325,34.34,994.56,1028.18,279,23.33,6.75,-42,1
1662380625,31.33,994.57,1028.19,279,22.87,5.02,-42,1
1662380926,33.22,994.53,1028.14,279,23.06,6.03,-43,1
1662381226,32.33,994.45,1028.07,279,23.28,5.83,-41,1
1662381526,32.84,994.43,1028.05,279,23.71,6.43,-44,1
1662381826,31.87,994.37,1027.98,279,24.21,6.43,-41,1
1662382127,29.78,994.44,1028.05,279,23.82,5.12,-42,1
1662382427,29.05,994.37,1027.99,279,23.10,4.14,-43,1
1662382727,29.30,994.29,1027.90,279,23.27,4.41,-41,1
1662383027,30.57,994.29,1027.91,279,23.36,5.09,-41,1
1662383328,29.55,994.43,1028.05,279,24.01,5.17,-42,1
1662383628,30.47,994.28,1027.89,279,24.13,5.71,-44,1
1662383928,28.91,994.24,1027.85,279,25.03,5.73,-43,1
1662384229,26.62,994.23,1027.85,279,25.34,4.81,-39,1
1662384529,27.26,994.22,1027.83,279,24.64,4.56,-48,1
1662384829,28.09,994.17,1027.78,279,24.31,4.70,-45,1
1662385129,27.32,994.17,1027.78,279,23.95,4.00,-43,1
1662385430,29.07,994.12,1027.74,279,23.91,4.85,-46,1
1662385730,29.10,994.13,1027.74,279,23.96,4.90,-43,1
1662386030,27.73,994.14,1027.75,279,24.07,4.31,-41,1
1662386330,28.01,994.14,1027.76,279,23.74,4.17,-42,1
1662386631,27.83,994.11,1027.72,279,23.64,3.99,-43,1
1662386931,29.77,994.06,1027.67,279,23.58,4.91,-42,1
1662387231,28.80,994.11,1027.73,279,23.46,4.33,-46,1
1662387531,28.69,994.12,1027.73,279,23.21,4.06,-49,1
1662387831,27.99,994.10,1027.72,279,22.76,3.32,-43,1
1662388132,28.19,994.04,1027.65,279,22.55,3.24,-41,1
1662388432,29.51,993.98,1027.60,279,22.69,4.01,-42,1
1662388732,28.32,993.96,1027.57,279,23.27,3.92,-41,1
1662389032,29.26,993.91,1027.52,279,22.93,4.10,-42,1
1662389333,30.01,993.94,1027.56,279,22.37,3.97,-41,1
1662389633,29.27,993.93,1027.55,279,22.20,3.47,-42,1
1662389933,29.60,993.85,1027.47,279,22.32,3.74,-48,1
1662390233,30.02,993.85,1027.47,279,22.36,3.97,-43,1
1662390533,30.15,993.84,1027.45,279,22.43,4.09,-42,1
1662390833,29.35,993.85,1027.46,279,22.74,3.97,-45,1
1662391134,30.56,993.84,1027.45,279,22.75,4.56,-40,1
1662391434,30.96,993.79,1027.40,279,22.35,4.40,-44,1
1662391734,30.56,993.76,1027.38,279,21.97,3.89,-40,1
1662392034,31.62,993.84,1027.46,279,21.51,3.97,-43,1
1662392335,32.26,993.75,1027.36,279,21.28,4.05,-42,1
1662392635,31.42,993.73,1027.35,279,21.13,3.55,-41,1
1662392935,32.62,993.66,1027.27,279,21.01,3.98,-42,1
1662393235,33.10,993.66,1027.28,279,20.95,4.13,-43,1
1662393535,33.05,993.62,1027.23,279,21.02,4.17,-42,1
1662393835,32.96,993.63,1027.24,279,21.04,4.15,-42,1
1662394136,33.70,993.53,1027.14,279,20.91,4.35,-45,1
1662394436,34.78,993.46,1027.07,279,20.53,4.47,-40,1
1662394736,34.97,993.49,1027.10,279,20.30,4.34,-43,1
1662395036,35.65,993.49,1027.10,279,20.08,4.43,-41,1
1662395336,37.09,993.44,1027.06,279,19.84,4.78,-41,1
1662395637,37.06,993.46,1027.08,279,19.69,4.63,-42,1
1662395937,36.44,993.51,1027.12,279,19.66,4.37,-40,1
1662396237,36.55,993.53,1027.14,279,19.67,4.42,-44,1
1662396537,38.12,993.54,1027.15,279,19.86,5.19,-42,1
1662396838,38.75,993.61,1027.23,279,19.93,5.49,-39,1
1662397138,37.28,993.59,1027.21,279,19.93,4.93,-42,1
1662397438,39.59,993.59,1027.20,279,19.83,5.71,-39,1
1662397738,41.98,993.57,1027.18,279,19.38,6.15,-39,1
1662398038,44.86,993.55,1027.17,279,18.98,6.75,-40,1
1662398339,47.15,993.54,1027.16,279,18.47,7.01,-45,1
1662398639,47.76,993.61,1027.23,279,17.60,6.40,-42,1
1662398939,50.37,993.64,1027.25,279,17.20,6.81,-42,1
1662399239,52.83,993.68,1027.30,279,16.59,6.94,-41,1
1662399539,54.08,993.72,1027.34,279,16.05,6.78,-42,1
1662399840,54.82,993.77,1027.39,279,15.62,6.58,-40,1
1662400140,51.32,993.76,1027.38,279,15.49,5.50,-41,1
1662400440,54.78,993.80,1027.42,279,15.58,6.53,-37,1
1662400740,48.36,993.78,1027.40,279,15.56,4.71,-42,1
1662401040,53.23,993.82,1027.43,279,15.59,6.12,-42,1
1662401341,49.34,993.87,1027.48,279,15.44,4.89,-41,1
1662401641,49.18,993.97,1027.58,279,15.32,4.73,-41,1
1662401941,49.81,994.00,1027.61,279,15.16,4.77,-42,1
1662402241,50.52,994.02,1027.64,279,14.99,4.82,-39,1
1662402541,52.00,994.03,1027.65,279,14.74,5.00,-39,1
1662402841,51.70,994.09,1027.70,279,14.46,4.66,-41,1
1662403142,48.75,994.11,1027.73,279,14.20,3.58,-36,1
1662403442,51.77,994.10,1027.71,279,13.98,4.23,-39,1
1662403742,51.49,994.06,1027.67,279,13.78,3.97,-41,1
1662404042,52.96,994.10,1027.71,279,13.61,4.21,-43,1
1662404342,50.39,994.07,1027.69,279,13.44,3.35,-41,1
1662404643,51.86,994.06,1027.68,279,13.20,3.53,-40,1
1662404943,52.90,994.03,1027.64,279,13.03,3.66,-43,1
1662405243,50.39,994.02,1027.63,279,12.79,2.75,-39,1
1662405543,51.09,994.12,1027.74,279,12.62,2.78,-37,1
1662405844,56.36,994.07,1027.69,279,12.48,4.04,-39,1
1662406144,56.45,994.04,1027.65,279,12.32,3.92,-39,1
1662406444,53.78,993.98,1027.59,279,12.10,3.02,-38,1
1662406744,57.04,993.94,1027.56,279,11.93,3.70,-40,1
1662407044,52.71,993.89,1027.50,279,11.71,2.38,-37,1
1662407345,54.48,993.93,1027.55,279,11.64,2.78,-39,1
1662407645,62.86,993.89,1027.51,279,11.32,4.51,-43,1
1662407945,53.38,993.86,1027.47,279,11.11,2.00,-37,1
1662408245,57.54,993.88,1027.49,279,11.08,3.03,-42,1
1662408545,55.89,993.86,1027.48,279,10.99,2.53,-40,1
1662408845,53.96,993.86,1027.48,279,10.93,1.98,-40,1
1662409146,54.00,993.90,1027.51,279,10.83,1.90,-36,1
1662409446,55.61,993.92,1027.54,279,10.71,2.20,-42,1
1662409746,54.67,993.89,1027.51,279,10.56,1.82,-42,1
1662410046,60.45,993.88,1027.49,279,10.39,3.07,-44,1
1662410347,68.67,993.87,1027.49,279,9.93,4.45,-41,1
1662410647,71.34,993.84,1027.46,279,9.36,4.45,-38,1
1662410947,75.29,993.80,1027.42,279,8.92,4.79,-42,1
1662411247,76.66,993.86,1027.47,279,8.64,4.78,-38,1
1662411548,76.13,993.80,1027.41,279,8.43,4.48,-44,1
1662411848,74.01,993.76,1027.38,279,8.30,3.95,-44,1
1662412148,70.29,993.75,1027.37,279,8.30,3.22,-36,1
1662412448,62.24,993.69,1027.31,279,8.35,1.56,-42,1
1662412748,76.28,993.73,1027.35,279,8.33,4.41,-41,1
1662413049,78.94,993.77,1027.38,279,8.00,4.58,-41,1
1662413349,79.87,993.78,1027.39,279,7.81,4.56,-43,1
1662413649,81.70,993.75,1027.36,279,7.62,4.70,-36,1
1662413949,74.00,993.77,1027.38,279,7.52,3.19,-36,1
1662414250,76.77,993.78,1027.39,279,7.57,3.76,-41,1
1662414550,74.79,993.72,1027.34,279,7.54,3.36,-41,1
1662414850,70.23,993.77,1027.39,279,7.57,2.50,-39,1
1662415150,70.05,993.85,1027.46,279,7.67,2.56,-41,1
1662415451,69.88,993.91,1027.52,279,7.71,2.57,-40,1
1662415751,68.77,993.94,1027.56,279,7.71,2.34,-39,1
1662416051,65.59,993.91,1027.53,279,7.71,1.68,-40,1
1662416351,68.95,993.86,1027.48,279,7.74,2.41,-40,1
1662416651,65.94,993.89,1027.51,279,7.71,1.75,-34,1
1662416951,63.91,993.84,1027.45,279,7.66,1.27,-37,1
1662417252,67.67,993.90,1027.52,279,7.61,2.02,-42,1
1662417552,68.44,993.86,1027.48,279,7.52,2.09,-41,1
1662417852,68.22,993.86,1027.48,279,7.43,1.96,-39,1
1662418152,64.68,993.86,1027.47,279,7.33,1.12,-36,1
1662418452,65.54,993.85,1027.46,279,7.28,1.26,-37,1
1662418752,69.34,993.85,1027.47,279,7.21,1.98,-40,1
1662419053,66.75,993.80,1027.41,279,7.12,1.36,-37,1
1662419353,68.12,993.75,1027.36,279,7.01,1.54,-38,1
1662419653,68.08,993.62,1027.23,279,6.93,1.45,-38,1
1662419953,69.07,993.64,1027.25,279,6.78,1.51,-41,1
1662420253,67.05,993.70,1027.31,279,6.68,1.00,-37,1
1662420553,68.34,993.70,1027.32,279,6.63,1.22,-38,1
1662420854,69.47,993.66,1027.28,279,6.58,1.40,-41,1
1662421154,69.51,993.71,1027.32,279,6.50,1.33,-38,1
1662421454,72.03,993.59,1027.21,279,6.38,1.71,-38,1
1662421754,67.59,993.57,1027.19,279,6.29,0.74,-40,1
1662422054,67.11,993.62,1027.23,279,6.20,0.56,-39,1
1662422354,68.07,993.59,1027.20,279,6.08,0.64,-35,1
1662422654,70.40,993.58,1027.20,279,6.00,1.03,-42,1
1662422955,68.84,993.57,1027.18,279,5.95,0.67,-41,1
1662423255,73.05,993.53,1027.14,279,5.82,1.37,-41,1
1662423555,76.55,993.50,1027.11,279,5.73,1.93,-42,1
1662423855,73.66,993.49,1027.11,279,5.63,1.30,-37,1
1662424155,68.88,993.50,1027.11,279,5.60,0.34,-39,1
1662424456,72.03,993.51,1027.12,279,5.59,0.95,-45,1
1662424756,70.20,993.43,1027.04,279,5.53,0.54,-41,1
1662425056,76.62,993.50,1027.11,279,5.47,1.69,-39,1
1662425356,76.48,993.47,1027.09,279,5.29,1.50,-38,1
1662425656,79.82,993.43,1027.04,279,5.15,1.96,-37,1
1662425956,71.81,993.49,1027.11,279,5.07,0.41,-39,1
1662426256,74.09,993.53,1027.14,279,5.08,0.85,-40,1
1662426557,70.24,993.57,1027.19,279,5.09,0.12,-39,1
1662426857,72.48,993.58,1027.19,279,5.11,0.57,-41,1
1662427157,70.64,993.62,1027.24,279,5.09,0.20,-40,1
1662427457,72.35,993.65,1027.26,279,5.08,0.52,-41,1
1662427757,72.66,993.60,1027.22,279,5.06,0.56,-37,1
1662428057,69.54,993.62,1027.23,279,4.99,-0.11,-39,1
1662428358,68.85,993.60,1027.21,279,4.96,-0.28,-42,1
1662428658,73.53,993.57,1027.19,279,4.92,0.59,-40,1
1662428958,68.83,993.50,1027.11,279,4.85,-0.39,-40,1
1662429258,69.46,993.49,1027.10,279,4.82,-0.29,-38,1
1662429559,70.34,993.51,1027.12,279,4.79,-0.15,-37,1
1662429859,70.77,993.53,1027.14,279,4.74,-0.11,-42,1
1662430159,71.41,993.50,1027.12,279,4.69,-0.04,-36,1
1662430459,71.77,993.48,1027.10,279,4.62,-0.03,-37,1
1662430759,69.65,993.46,1027.08,279,4.56,-0.50,-39,1
1662431060,70.49,993.46,1027.08,279,4.52,-0.38,-41,1
1662431360,77.08,993.52,1027.13,279,4.43,0.77,-41,1
1662431660,79.18,993.52,1027.13,279,4.27,0.99,-41,1
1662431960,77.98,993.45,1027.07,279,4.19,0.70,-38,1
1662432260,79.19,993.42,1027.03,279,4.10,0.82,-38,1
1662432560,73.27,993.37,1026.98,279,4.06,-0.29,-37,1
1662432861,74.84,993.33,1026.94,279,4.06,0.00,-36,1
1662433161,76.36,993.27,1026.89,279,4.04,0.26,-48,1
1662433461,71.69,993.24,1026.86,279,4.02,-0.63,-46,1
1662433761,73.09,993.18,1026.80,279,3.99,-0.39,-50,1
1662434061,71.81,993.16,1026.77,279,3.96,-0.66,-46,1
1662434362,70.68,993.18,1026.80,279,3.94,-0.90,-47,1
1662434662,81.29,993.11,1026.73,279,3.86,0.95,-48,1
1662434962,73.54,993.10,1026.71,279,3.78,-0.51,-48,1
1662435262,71.56,993.11,1026.72,279,3.77,-0.89,-51,1
1662435562,71.58,993.12,1026.74,279,3.77,-0.89,-50,1
1662435863,71.15,993.04,1026.66,279,3.77,-0.97,-50,1
1662436163,72.25,993.11,1026.72,279,3.75,-0.78,-48,1
1662436463,75.62,993.05,1026.66,279,3.73,-0.18,-46,1
1662436763,74.27,993.02,1026.63,279,3.72,-0.43,-46,1
1662437063,72.93,992.99,1026.61,279,3.71,-0.69,-48,1
1662437363,74.56,992.97,1026.59,279,3.71,-0.39,-47,1
1662437664,74.98,992.99,1026.60,279,3.69,-0.33,-48,1
1662437964,72.53,992.97,1026.58,279,3.72,-0.76,-48,1
1662438264,74.91,993.00,1026.61,279,3.77,-0.27,-45,1
1662438564,77.12,993.01,1026.63,279,4.09,0.44,-46,1
1662438864,75.74,993.06,1026.67,279,4.54,0.63,-48,1
1662439164,74.50,993.03,1026.64,279,5.27,1.11,-47,1
1662439465,76.17,993.02,1026.63,279,6.49,2.60,-48,1
1662439765,74.56,992.94,1026.56,279,7.72,3.49,-46,1
1662440065,73.33,992.91,1026.53,279,8.83,4.33,-48,1
1662440365,74.23,992.91,1026.53,279,10.73,6.34,-48,1
1662440665,72.86,992.84,1026.46,279,12.62,7.89,-49,1
1662440966,69.84,992.85,1026.47,279,14.45,9.03,-47,1
1662441266,65.47,992.78,1026.39,279,16.21,9.75,-49,1
1662441566,61.76,992.78,1026.39,279,17.70,10.29,-48,1
1662441866,56.46,992.78,1026.39,279,18.98,10.15,-50,1
1662442166,48.58,992.76,1026.38,279,20.24,9.07,-47,1
1662442466,50.45,992.77,1026.39,279,21.34,10.65,-47,1
1662442767,47.46,992.79,1026.41,279,22.15,10.47,-53,1
1662443067,43.32,992.74,1026.35,279,22.95,9.83,-50,1
1662443367,43.08,992.72,1026.34,279,23.66,10.39,-48,1
1662443667,42.74,992.70,1026.31,279,24.25,10.80,-48,1
1662443967,39.72,992.74,1026.35,279,24.65,10.07,-48,1
1662444268,38.22,992.74,1026.35,279,25.02,9.82,-51,1
1662444568,37.65,992.71,1026.32,279,25.42,9.95,-51,1
1662444868,35.79,992.72,1026.33,279,25.86,9.59,-48,1
1662445168,32.82,992.77,1026.39,279,26.36,8.74,-48,1
1662445468,32.41,992.76,1026.38,279,26.76,8.90,-47,1
1662445769,32.85,992.82,1026.43,279,27.32,9.59,-52,1
1662446069,31.96,992.83,1026.44,279,27.88,9.67,-48,1
1662446369,30.42,992.79,1026.40,279,28.15,9.17,-49,1
1662446669,27.71,992.82,1026.44,279,27.88,7.56,-47,1
1662446970,30.19,992.83,1026.44,279,26.84,7.92,-51,1
1662447270,29.33,992.84,1026.46,279,26.69,7.37,-50,1
1662447570,30.42,992.82,1026.43,279,25.67,7.02,-49,1
1662447870,30.55,992.87,1026.48,279,25.18,6.66,-48,1
1662448170,30.24,993.00,1026.61,279,24.38,5.82,-49,1
1662448470,31.63,992.95,1026.57,279,23.60,5.79,-53,1
1662448771,31.92,993.01,1026.62,279,23.35,5.71,-51,1
1662449071,32.71,993.05,1026.67,279,22.86,5.63,-52,1
1662449371,32.49,993.20,1026.81,279,22.52,5.24,-50,1
1662449672,33.52,993.20,1026.81,279,22.29,5.49,-55,1
1662449972,33.99,993.22,1026.84,279,21.93,5.37,-56,1
1662450272,33.94,993.21,1026.83,279,21.70,5.15,-49,1
1662450572,34.75,993.23,1026.84,279,21.32,5.15,-52,1
1662450872,35.75,993.13,1026.75,279,20.75,5.06,-50,1
1662451173,35.54,993.10,1026.71,279,20.59,4.83,-53,1
1662451473,35.22,993.20,1026.81,279,20.33,4.47,-49,1
1662451773,36.52,993.14,1026.75,279,20.29,4.95,-49,1
1662452073,36.24,993.15,1026.76,279,20.43,4.97,-48,1
1662452374,36.78,993.03,1026.65,279,20.74,5.46,-51,1
1662452674,37.55,993.03,1026.64,279,20.72,5.74,-50,1
1662452974,36.80,993.06,1026.68,279,20.56,5.30,-50,1
1662453274,38.41,993.12,1026.74,279,20.49,5.86,-48,1
1662453575,37.62,993.07,1026.69,279,20.48,5.55,-49,1
1662453875,37.61,993.02,1026.64,279,20.68,5.73,-50,1
1662454175,36.91,992.97,1026.58,279,20.75,5.52,-45,1
1662454475,37.84,992.95,1026.56,279,20.61,5.75,-39,1
1662454775,36.62,992.89,1026.50,279,20.51,5.19,-39,1
1662455076,37.82,992.92,1026.53,279,20.58,5.72,-39,1
1662455376,38.21,992.82,1026.44,279,20.34,5.65,-40,1
1662455676,38.27,992.78,1026.39,279,20.47,5.79,-45,1
1662455976,36.77,992.70,1026.31,279,20.37,5.13,-42,1
1662456276,37.83,992.75,1026.37,279,20.51,5.66,-41,1
1662456577,37.20,992.75,1026.37,279,20.41,5.33,-41,1
1662456877,35.09,992.74,1026.35,279,20.14,4.25,-43,1
1662457177,35.64,992.87,1026.48,279,19.53,3.94,-44,1
1662457477,35.98,992.76,1026.37,279,19.56,4.10,-41,1
1662457777,36.32,992.74,1026.36,279,19.89,4.52,-45,1
1662458077,34.91,992.78,1026.39,279,19.88,3.95,-44,1
1662458378,35.03,992.71,1026.32,279,19.98,4.09,-44,1
1662458678,36.02,992.60,1026.22,279,19.90,4.41,-44,1
1662458978,36.34,992.52,1026.13,279,19.98,4.61,-41,1
1662459278,37.32,992.46,1026.07,279,20.01,5.02,-44,1
1662459578,36.33,992.53,1026.14,279,20.08,4.69,-46,1
1662459879,35.77,992.44,1026.05,279,20.16,4.54,-42,1
1662460179,36.03,992.29,1025.91,279,19.84,4.36,-44,1
1662460479,37.12,992.15,1025.76,279,20.01,4.94,-42,1
1662460779,35.17,992.17,1025.78,279,20.33,4.45,-42,1
1662461079,35.00,992.13,1025.74,279,20.08,4.16,-41,1
1662461380,35.76,992.11,1025.72,279,19.93,4.34,-40,1
1662461680,35.91,992.11,1025.73,279,20.12,4.56,-46,1
1662461980,35.08,992.12,1025.73,279,20.16,4.26,-42,1
1662462280,35.39,991.95,1025.57,279,20.40,4.60,-40,1
1662462580,35.16,992.13,1025.74,279,20.49,4.59,-40,1
1662462881,34.66,991.89,1025.51,279,20.49,4.38,-42,1
1662463181,34.65,991.78,1025.39,279,20.57,4.45,-43,1
1662463481,35.52,991.81,1025.43,279,20.57,4.81,-41,1
1662463781,34.12,991.77,1025.39,279,20.61,4.27,-41,1
1662464082,34.61,991.75,1025.37,279,20.89,4.72,-43,1
1662464382,33.28,991.66,1025.28,279,21.04,4.29,-44,1
1662464682,32.84,991.61,1025.22,279,21.31,4.33,-44,1
1662464982,33.33,991.60,1025.22,279,21.72,4.91,-40,1
1662465282,33.92,991.54,1025.16,279,21.34,4.82,-42,1
1662465583,33.02,991.56,1025.18,279,21.31,4.41,-41,1
1662465883,32.97,991.43,1025.04,279,21.32,4.40,-40,1
1662466183,33.63,991.54,1025.16,279,21.42,4.77,-45,1
1662466483,32.97,991.35,1024.97,279,21.22,4.31,-41,1
1662466783,33.09,991.37,1024.98,279,21.56,4.66,-41,1
1662467084,32.51,991.34,1024.95,279,21.79,4.61,-38,1
1662467384,32.70,991.33,1024.95,279,21.91,4.80,-41,1
1662467684,32.43,991.39,1025.00,279,22.08,4.83,-40,1
1662467984,31.99,991.31,1024.93,279,22.04,4.60,-42,1
1662468284,32.36,991.44,1025.05,279,22.12,4.83,-40,1
1662468585,32.67,991.25,1024.86,279,22.03,4.89,-43,1
1662468885,31.66,991.22,1024.84,279,22.26,4.64,-45,1
1662469185,31.57,991.06,1024.68,279,21.99,4.36,-41,1
1662469485,31.30,991.18,1024.79,279,21.94,4.20,-45,1
1662469786,32.58,991.04,1024.66,279,21.53,4.41,-46,1
1662470086,33.67,990.91,1024.53,279,21.71,5.04,-43,1
1662470386,31.30,990.82,1024.44,279,22.20,4.42,-42,1
1662470687,31.79,990.90,1024.52,279,22.26,4.70,-43,1
1662471290,31.67,990.94,1024.55,279,22.06,4.47,-45,1
1662471590,31.71,990.89,1024.51,279,22.21,4.62,-43,1
1662471890,32.09,991.01,1024.62,279,22.01,4.62,-42,1
1662472190,32.23,990.94,1024.56,279,21.81,4.50,-42,1
1662472491,32.24,990.88,1024.50,279,21.86,4.55,-46,1
1662472791,31.89,990.86,1024.48,279,21.99,4.51,-45,1
1662473091,31.74,990.74,1024.35,279,21.97,4.42,-43,1
1662473391,32.45,990.75,1024.36,279,21.71,4.51,-40,1
1662473691,32.76,990.65,1024.26,279,21.62,4.57,-45,1
1662473992,32.34,990.59,1024.20,279,21.57,4.34,-42,1
1662474292,32.73,990.53,1024.14,279,21.41,4.38,-39,1
1662474592,33.09,990.44,1024.06,279,21.39,4.51,-42,1
1662474892,33.54,990.46,1024.07,279,21.60,4.89,-44,1
1662475192,32.78,990.46,1024.08,279,21.38,4.37,-42,1
1662475493,33.68,990.37,1023.99,279,21.06,4.47,-43,1
1662475793,34.34,990.40,1024.01,279,20.91,4.62,-41,1
1662476093,34.23,990.24,1023.86,279,20.80,4.48,-43,1
1662476393,35.24,990.26,1023.88,279,20.55,4.67,-40,1
1662476693,34.72,990.27,1023.88,279,20.50,4.42,-42,1
1662476994,35.33,990.19,1023.81,279,20.41,4.59,-41,1
1662477294,35.39,990.17,1023.79,279,20.19,4.42,-44,1
1662477594,36.34,990.21,1023.83,279,20.09,4.71,-43,1
1662477894,36.49,990.21,1023.83,279,20.04,4.72,-39,1
1662478194,36.35,990.20,1023.81,279,20.14,4.76,-39,1
1662478495,37.12,990.14,1023.75,279,20.26,5.16,-39,1
1662478795,36.83,990.17,1023.79,279,20.44,5.21,-45,1
1662479095,36.67,990.15,1023.76,279,20.60,5.29,-44,1
1662479395,36.84,990.18,1023.80,279,20.54,5.30,-39,1
1662479696,37.90,990.19,1023.80,279,20.42,5.60,-41,1
1662479996,38.66,990.16,1023.77,279,20.33,5.81,-40,1
1662480296,38.78,990.09,1023.71,279,20.22,5.76,-41,1
1662480596,39.00,990.06,1023.67,279,19.95,5.60,-46,1
1662480896,40.29,990.05,1023.66,279,19.78,5.91,-40,1
1662481197,39.23,990.06,1023.67,279,19.76,5.51,-41,1
1662481497,39.08,990.09,1023.71,279,19.67,5.38,-47,1
1662481797,38.79,990.04,1023.66,279,19.51,5.13,-48,1
1662482097,40.00,990.06,1023.67,279,19.14,5.24,-45,1
1662482397,42.84,990.11,1023.72,279,18.86,5.97,-44,1
1662482698,41.82,990.10,1023.71,279,18.59,5.38,-41,1
1662482998,41.19,990.04,1023.66,279,18.47,5.06,-42,1
1662483298,41.69,989.97,1023.59,279,18.37,5.14,-38,1
1662483599,42.61,989.99,1023.61,279,18.13,5.24,-39,1
1662483899,44.55,989.95,1023.57,279,17.84,5.62,-37,1
1662484199,45.79,989.96,1023.57,279,17.45,5.66,-41,1
1662484499,45.09,989.96,1023.57,279,17.21,5.22,-41,1
1662484800,49.73,990.03,1023.64,279,16.91,6.36,-38,1
1662485100,51.82,989.98,1023.60,279,16.49,6.57,-40,1
1662485400,54.27,990.03,1023.64,279,15.96,6.75,-41,1
1662485700,54.19,990.02,1023.63,279,15.71,6.49,-39,1
1662486001,49.71,990.03,1023.65,279,15.68,5.22,-43,1
1662486301,50.65,990.04,1023.66,279,15.78,5.58,-44,1
1662486601,48.92,990.07,1023.69,279,15.78,5.08,-39,1
1662486901,51.64,990.13,1023.74,279,15.57,5.66,-41,1
1662487202,51.45,990.15,1023.77,279,15.15,5.22,-39,1
1662487502,53.75,990.20,1023.82,279,14.92,5.64,-40,1
1662487802,55.60,990.18,1023.79,279,14.74,5.96,-40,1
1662488102,56.84,990.25,1023.87,279,14.42,5.98,-38,1
1662488403,56.30,990.25,1023.86,279,14.09,5.53,-41,1
1662488703,59.26,990.32,1023.93,279,13.82,6.02,-40,1
1662489003,58.68,990.35,1023.96,279,13.47,5.55,-37,1
1662489303,60.51,990.30,1023.92,279,13.21,5.75,-42,1
1662489603,61.66,990.35,1023.96,279,12.99,5.81,-40,1
1662489904,59.42,990.39,1024.01,279,12.70,5.01,-36,1
1662490204,60.07,990.34,1023.96,279,12.50,4.97,-39,1
1662490504,59.35,990.35,1023.96,279,12.37,4.68,-41,1
1662490804,59.33,990.41,1024.02,279,12.35,4.66,-37,1
1662491104,59.75,990.42,1024.03,279,12.32,4.73,-39,1
1662491405,54.52,990.38,1023.99,279,12.28,3.39,-40,1
1662491705,53.13,990.34,1023.96,279,12.31,3.05,-38,1
1662492005,52.65,990.28,1023.90,279,12.37,2.98,-40,1
1662492305,49.99,990.19,1023.81,279,12.50,2.37,-39,1
1662492605,51.29,990.16,1023.77,279,12.58,2.80,-41,1
1662492906,49.59,990.21,1023.82,279,12.58,2.33,-39,1
1662493206,48.42,990.24,1023.85,279,12.57,1.98,-42,1
1662493506,47.82,990.27,1023.89,279,12.61,1.85,-35,1
1662493806,47.23,990.33,1023.94,279,12.67,1.73,-43,1
1662494106,46.54,990.32,1023.94,279,12.69,1.54,-36,1
1662494407,47.21,990.30,1023.92,279,12.66,1.71,-38,1
1662494707,47.80,990.25,1023.86,279,12.56,1.79,-39,1
1662495007,47.50,990.21,1023.82,279,12.50,1.65,-37,1
1662495307,47.59,990.23,1023.84,279,12.46,1.64,-41,1
1662495607,47.18,990.20,1023.81,279,12.44,1.50,-38,1
1662495908,47.03,990.21,1023.83,279,12.48,1.49,-41,1
1662496208,47.14,990.29,1023.90,279,12.49,1.53,-39,1
1662496811,46.86,990.23,1023.84,279,12.43,1.40,-41,1
1662497111,47.14,990.23,1023.84,279,12.33,1.39,-39,1
1662497412,47.38,990.22,1023.84,279,12.27,1.40,-40,1
1662497712,47.60,990.22,1023.83,279,12.16,1.37,-38,1
1662498012,48.19,990.13,1023.74,279,12.09,1.47,-42,1
1662498312,49.34,990.20,1023.81,279,12.00,1.72,-38,1
1662498613,48.67,990.18,1023.79,279,11.91,1.45,-43,1
1662498913,48.78,990.15,1023.76,279,11.83,1.41,-42,1
1662499213,49.19,990.19,1023.81,279,11.75,1.45,-40,1
1662499514,49.65,990.16,1023.77,279,11.64,1.48,-38,1
1662499814,49.35,990.17,1023.79,279,11.55,1.31,-39,1
1662500114,49.72,990.20,1023.81,279,11.43,1.30,-39,1
1662500417,52.13,990.17,1023.78,279,11.19,1.74,-41,1
1662500717,52.55,990.17,1023.79,279,11.02,1.70,-39,1
1662501017,53.40,990.14,1023.75,279,10.79,1.71,-36,1
1662501318,53.48,990.09,1023.70,279,10.65,1.60,-39,1
1662501618,54.75,990.06,1023.68,279,10.56,1.84,-39,1
1662501918,53.29,990.02,1023.63,279,10.45,1.36,-38,1
1662502219,55.58,990.05,1023.67,279,10.35,1.86,-36,1
1662502519,54.02,990.01,1023.63,279,10.21,1.33,-38,1
1662502819,56.66,990.02,1023.64,279,10.09,1.88,-39,1
1662503119,55.83,990.00,1023.61,279,9.97,1.56,-38,1
1662503420,56.13,990.00,1023.61,279,9.93,1.60,-38,1
1662503720,55.92,990.01,1023.62,279,9.95,1.57,-39,1
1662504020,56.96,990.03,1023.64,279,10.00,1.87,-39,1
1662504320,56.55,989.97,1023.58,279,10.00,1.77,-42,1
1662504621,56.10,990.06,1023.68,279,9.99,1.65,-48,1
1662504921,55.38,990.07,1023.68,279,9.96,1.44,-42,1
1662505221,56.17,990.02,1023.63,279,9.94,1.62,-41,1
1662505521,55.70,990.01,1023.62,279,9.92,1.48,-40,1
1662505822,55.70,989.92,1023.53,279,9.93,1.49,-38,1
1662506122,55.65,989.87,1023.49,279,9.89,1.44,-39,1
1662506422,56.53,989.81,1023.42,279,9.81,1.59,-39,1
1662506723,56.61,989.75,1023.37,279,9.71,1.51,-39,1
1662507023,56.92,989.69,1023.30,279,9.63,1.51,-38,1
1662507323,56.81,989.63,1023.24,279,9.56,1.42,-37,1
1662507623,57.45,989.55,1023.16,279,9.48,1.50,-41,1
1662507923,57.03,989.53,1023.15,279,9.44,1.36,-36,1
1662508224,57.00,989.51,1023.12,279,9.38,1.30,-39,1
1662508524,57.68,989.54,1023.16,279,9.33,1.42,-43,1
1662508824,57.37,989.46,1023.08,279,9.33,1.34,-37,1
1662509125,57.46,989.35,1022.97,279,9.37,1.40,-44,1
1662509425,56.65,989.37,1022.99,279,9.37,1.20,-46,1
1662509725,57.11,989.35,1022.96,279,9.27,1.22,-38,1
1662510025,55.36,989.33,1022.95,279,9.18,0.71,-42,1
1662510325,57.17,989.36,1022.98,279,9.10,1.08,-38,1
1662510626,58.21,989.33,1022.94,279,9.05,1.28,-44,1
1662510926,56.30,989.30,1022.92,279,8.94,0.72,-37,1
1662511226,58.93,989.33,1022.94,279,8.83,1.25,-40,1
1662511526,59.51,989.33,1022.95,279,8.55,1.12,-37,1
1662511827,60.80,989.33,1022.95,279,8.25,1.14,-39,1
1662512127,57.56,989.29,1022.91,279,8.02,0.16,-37,1
1662512427,61.14,989.30,1022.91,279,7.90,0.88,-36,1
1662512728,62.23,989.31,1022.92,279,8.03,1.25,-42,1
1662513028,63.65,989.32,1022.93,279,8.00,1.53,-42,1
1662513328,62.95,989.31,1022.92,279,7.98,1.36,-41,1
1662513628,63.77,989.26,1022.87,279,7.88,1.45,-38,1
1662513929,62.48,989.20,1022.82,279,8.16,1.43,-38,1
1662514229,60.69,989.11,1022.72,279,8.42,1.27,-38,1
1662514529,60.28,989.03,1022.65,279,8.57,1.32,-37,1
1662514829,60.28,988.99,1022.61,279,8.54,1.29,-39,1
1662515130,58.15,988.91,1022.53,279,8.70,0.94,-37,1
1662515430,57.87,988.89,1022.51,279,9.04,1.19,-38,1
1662515730,58.67,988.90,1022.51,279,9.13,1.47,-41,1
1662516030,59.69,988.89,1022.50,279,8.90,1.49,-44,1
1662516330,59.47,988.98,1022.59,279,8.64,1.20,-43,1
1662516631,57.62,988.97,1022.59,279,8.30,0.44,-42,1
1662516931,60.25,989.00,1022.62,279,7.91,0.69,-38,1
1662517231,62.45,988.84,1022.46,279,7.52,0.81,-40,1
1662517531,60.85,988.93,1022.54,279,7.20,0.15,-39,1
1662517831,60.59,988.81,1022.42,279,6.98,-0.11,-38,1
1662518131,60.54,988.74,1022.36,279,6.81,-0.29,-48,1
1662518432,59.42,988.71,1022.33,279,6.67,-0.67,-49,1
1662518732,60.97,988.61,1022.22,279,6.47,-0.51,-48,1
1662519032,65.74,988.54,1022.16,279,6.32,0.38,-48,1
1662519332,61.15,988.49,1022.10,279,6.16,-0.76,-48,1
1662519632,63.38,988.52,1022.13,279,6.05,-0.38,-49,1
1662519932,67.93,988.50,1022.11,279,5.90,0.44,-47,1
1662520233,69.01,988.48,1022.10,279,5.71,0.47,-46,1
1662520533,69.10,988.45,1022.07,279,5.56,0.35,-49,1
1662520833,68.51,988.47,1022.08,279,5.48,0.15,-47,1
1662521133,64.97,988.45,1022.06,279,5.40,-0.65,-49,1
1662521433,63.87,988.48,1022.09,279,5.31,-0.97,-50,1
1662521733,64.40,988.48,1022.09,279,5.23,-0.94,-47,1
1662522034,63.77,988.41,1022.03,279,5.15,-1.15,-48,1
1662522334,64.73,988.42,1022.04,279,5.07,-1.02,-47,1
1662522634,71.25,988.44,1022.05,279,4.99,0.22,-47,1
1662522934,68.10,988.38,1021.99,279,4.89,-0.50,-48,1
1662523234,66.42,988.50,1022.11,279,4.82,-0.91,-51,1
1662523535,67.42,988.60,1022.22,279,4.75,-0.77,-47,1
1662523835,67.30,988.64,1022.26,279,4.68,-0.86,-48,1
1662524135,65.32,988.66,1022.27,279,4.68,-1.27,-51,1
1662524435,71.32,988.62,1022.23,279,4.70,-0.04,-47,1
1662524735,77.63,988.55,1022.16,279,4.66,1.09,-49,1
1662525036,75.30,988.54,1022.16,279,4.72,0.73,-50,1
1662525336,75.53,988.51,1022.12,279,4.96,1.00,-50,1
1662525636,71.95,988.38,1021.99,279,6.13,1.45,-48,1
1662525936,70.96,988.37,1021.99,279,7.84,2.91,-45,1
1662526236,69.48,988.34,1021.96,279,9.39,4.10,-46,1
1662526536,68.09,988.39,1022.01,279,11.20,5.54,-50,1
1662526837,64.62,988.40,1022.02,279,13.10,6.60,-48,1
1662527137,60.25,988.36,1021.97,279,14.84,7.22,-48,1
1662527437,53.76,988.31,1021.93,279,16.33,6.95,-48,1
1662527737,54.64,988.22,1021.83,279,17.61,8.38,-47,1
1662528037,49.95,988.18,1021.80,279,18.84,8.20,-47,1
1662528337,47.13,988.17,1021.79,279,20.03,8.43,-51,1
1662528638,46.93,988.05,1021.67,279,21.11,9.35,-53,1
1662528938,40.05,987.95,1021.57,279,21.85,7.68,-49,1
1662529238,38.92,987.99,1021.60,279,22.60,7.93,-48,1
1662529538,40.89,987.93,1021.55,279,23.49,9.46,-40,1
1662529838,36.28,987.84,1021.45,279,24.07,8.21,-38,1
1662530138,38.03,987.81,1021.43,279,24.75,9.51,-41,1
1662530439,36.36,987.87,1021.48,279,25.41,9.42,-42,1
1662530739,32.90,987.77,1021.38,279,26.19,8.63,-42,1
1662531039,32.70,987.77,1021.39,279,26.66,8.95,-39,1
1662531339,31.87,987.81,1021.43,279,27.37,9.18,-40,1
1662531639,28.79,987.93,1021.55,279,27.82,8.07,-46,1
1662531939,27.15,987.94,1021.56,279,27.45,6.89,-40,1
1662532240,26.54,987.88,1021.49,279,26.45,5.71,-40,1
1662532540,26.24,987.93,1021.54,279,25.64,4.86,-41,1
1662532840,27.66,987.95,1021.56,279,24.22,4.40,-39,1
1662533140,27.74,988.06,1021.67,279,24.06,4.31,-40,1
1662533440,28.24,987.94,1021.56,279,23.37,3.97,-42,1
1662533740,28.83,988.00,1021.61,279,22.89,3.85,-40,1
1662534041,29.91,987.97,1021.58,279,22.82,4.31,-38,1
1662534341,29.28,987.97,1021.58,279,22.84,4.03,-43,1
1662534641,30.02,987.99,1021.60,279,22.37,3.98,-42,1
1662534941,30.36,988.06,1021.67,279,22.69,4.41,-48,1
1662535241,30.47,988.00,1021.62,279,22.98,4.72,-41,1
1662535542,30.32,988.01,1021.63,279,22.68,4.39,-44,1
1662535842,30.83,988.03,1021.64,279,22.09,4.11,-41,1
1662536142,31.68,987.96,1021.58,279,21.91,4.35,-41,1
1662536442,32.27,988.00,1021.61,279,22.25,4.91,-42,1
1662536742,32.02,987.90,1021.51,279,22.88,5.35,-43,1
1662537043,31.19,987.89,1021.51,279,22.81,4.90,-39,1
1662537343,32.01,987.90,1021.51,279,22.00,4.57,-41,1
1662537643,33.53,987.98,1021.60,279,22.03,5.26,-44,1
1662537943,32.46,987.92,1021.54,279,21.75,4.55,-39,1
1662538243,32.58,987.95,1021.57,279,21.49,4.38,-38,1
1662538544,33.24,987.89,1021.51,279,21.27,4.47,-46,1
1662538844,33.78,987.87,1021.48,279,21.59,4.98,-40,1
1662539144,33.96,987.81,1021.42,279,21.74,5.19,-44,1
1662539444,33.49,987.74,1021.35,279,21.85,5.09,-40,1
1662539744,33.14,987.69,1021.30,279,21.68,4.79,-43,1
1662540045,33.00,987.70,1021.31,279,21.44,4.52,-47,1
1662540345,33.82,987.68,1021.29,279,21.80,5.19,-45,1
1662540645,33.36,987.66,1021.28,279,22.08,5.23,-43,1
1662540945,32.87,987.62,1021.24,279,21.95,4.91,-43,1
1662541246,32.75,987.62,1021.24,279,21.60,4.55,-40,1
1662541546,33.74,987.50,1021.12,279,21.63,5.00,-43,1
1662541846,34.19,987.50,1021.11,279,21.83,5.37,-42,1
1662542146,33.87,987.53,1021.15,279,22.12,5.49,-47,1
1662542446,33.71,987.53,1021.14,279,21.91,5.23,-44,1
1662542747,33.10,987.48,1021.10,279,21.92,4.98,-41,1
1662543047,33.02,987.40,1021.01,279,21.99,5.01,-39,1
1662543347,33.52,987.42,1021.03,279,21.84,5.09,-39,1
1662543647,32.94,987.40,1021.02,279,21.88,4.88,-43,1
1662543947,32.84,987.38,1020.99,279,21.64,4.62,-45,1
1662544248,34.19,987.34,1020.95,279,21.80,5.34,-44,1
1662544548,33.58,987.32,1020.93,279,22.13,5.37,-39,1
1662544848,32.63,987.36,1020.98,279,21.95,4.80,-41,1
1662545148,33.48,987.37,1020.99,279,22.07,5.28,-46,1
1662545448,33.34,987.27,1020.88,279,22.57,5.66,-41,1
1662545749,32.71,987.21,1020.82,279,22.81,5.59,-42,1
1662546049,32.69,987.26,1020.87,279,23.02,5.76,-42,1
1662546349,31.40,987.29,1020.90,279,22.70,4.91,-41,1
1662546649,30.79,987.23,1020.85,279,22.71,4.63,-41,1
1662546950,32.01,987.19,1020.81,279,22.74,5.22,-40,1
1662547250,32.24,987.01,1020.62,279,23.10,5.63,-43,1
1662547550,30.88,987.18,1020.79,279,23.35,5.23,-39,1
1662547850,30.60,987.06,1020.67,279,22.75,4.58,-44,1
1662548150,31.07,987.04,1020.66,279,23.01,5.02,-44,1
1662548450,30.65,987.06,1020.67,279,23.08,4.89,-42,1
1662548751,29.67,987.06,1020.67,279,23.71,4.97,-41,1
1662549051,28.23,987.04,1020.66,279,24.77,5.17,-41,1
1662549351,29.23,986.95,1020.56,279,26.19,6.89,-42,1
1662549651,25.84,986.93,1020.55,279,26.40,5.28,-41,1
1662549952,26.88,986.92,1020.53,279,26.07,5.57,-43,1
1662550252,26.70,986.89,1020.50,279,25.87,5.31,-44,1
1662550552,26.01,986.67,1020.28,279,26.38,5.36,-41,1
1662550852,23.78,986.83,1020.44,279,26.57,4.24,-41,1
1662551152,24.50,986.75,1020.36,279,26.93,4.97,-46,1
1662551452,23.63,986.66,1020.27,279,26.68,4.24,-42,1
1662551753,25.00,986.59,1020.21,279,26.54,4.93,-45,1
1662552053,25.56,986.58,1020.19,279,25.58,4.43,-44,1
1662552353,25.71,986.51,1020.13,279,24.92,3.96,-39,1
1662552653,25.80,986.49,1020.10,279,24.91,4.00,-41,1
1662552954,25.46,986.49,1020.10,279,24.63,3.57,-42,1
1662553254,26.58,986.45,1020.07,279,24.84,4.37,-42,1
1662553554,24.37,986.40,1020.02,279,25.61,3.78,-42,1
1662553854,25.63,986.29,1019.91,279,26.10,4.92,-40,1
1662554155,25.53,986.30,1019.92,279,27.22,5.81,-42,1
1662554455,24.39,986.22,1019.83,279,27.57,5.44,-41,1
1662554755,25.29,986.24,1019.85,279,27.28,5.72,-40,1
1662555055,24.52,986.26,1019.88,279,28.10,5.96,-41,1
1662555355,24.28,986.28,1019.89,279,28.44,6.11,-40,1
1662555656,23.48,986.18,1019.80,279,28.17,5.40,-42,1
1662555956,22.95,986.15,1019.76,279,27.95,4.89,-42,1
1662556256,24.51,986.09,1019.70,279,27.03,5.06,-43,1
1662556556,24.74,986.02,1019.63,279,27.54,5.62,-40,1
1662556857,24.06,986.04,1019.66,279,27.63,5.30,-42,1
1662557157,24.28,986.00,1019.61,279,27.05,4.94,-46,1
1662557457,24.68,985.99,1019.61,279,27.48,5.54,-42,1
1662557757,23.33,986.07,1019.68,279,27.75,4.96,-43,1
1662558058,24.88,985.95,1019.57,279,26.50,4.83,-40,1
1662558358,25.96,985.84,1019.46,279,25.97,4.99,-40,1
1662558658,24.53,985.86,1019.48,279,25.96,4.17,-45,1
1662558958,25.32,985.86,1019.48,279,25.97,4.63,-44,1
1662559259,25.29,985.86,1019.47,279,25.75,4.43,-42,1
1662559559,26.81,985.80,1019.42,279,25.17,4.77,-44,1
1662559859,26.77,985.73,1019.34,279,24.96,4.57,-42,1
1662560159,26.79,985.76,1019.37,279,24.98,4.60,-40,1
1662560459,27.23,985.72,1019.34,279,24.83,4.70,-44,1
1662560760,27.26,985.72,1019.33,279,25.31,5.13,-41,1
1662561363,26.84,985.79,1019.40,279,25.45,5.02,-44,1
1662561663,27.27,985.66,1019.27,279,25.16,5.01,-43,1
1662561963,27.58,985.69,1019.31,279,24.68,4.76,-42,1
1662562264,27.55,985.69,1019.31,279,24.30,4.41,-43,1
1662562564,28.12,985.64,1019.25,279,24.28,4.69,-41,1
1662562864,28.77,985.60,1019.22,279,24.48,5.19,-43,1
1662563164,28.54,985.54,1019.15,279,24.25,4.87,-43,1
1662563464,28.41,985.61,1019.22,279,24.16,4.73,-38,1
1662563765,28.62,985.61,1019.22,279,24.37,5.02,-39,1
1662564065,28.55,985.64,1019.25,279,23.93,4.61,-45,1
1662564365,29.46,985.64,1019.25,279,23.85,4.99,-43,1
1662564665,29.24,985.58,1019.20,279,24.12,5.11,-41,1
1662564965,29.96,985.56,1019.17,279,23.91,5.28,-41,1
1662565266,30.15,985.51,1019.13,279,23.76,5.24,-42,1
1662565566,31.17,985.49,1019.10,279,23.60,5.58,-42,1
1662565866,30.66,985.45,1019.06,279,23.27,5.06,-45,1
1662566166,31.10,985.44,1019.05,279,23.06,5.08,-42,1
1662566467,32.04,985.42,1019.03,279,22.96,5.42,-45,1
1662566767,31.70,985.40,1019.02,279,22.87,5.19,-42,1
1662567067,32.55,985.34,1018.96,279,22.77,5.48,-40,1
1662567367,34.06,985.33,1018.94,279,22.60,5.99,-43,1
1662567667,34.29,985.30,1018.91,279,22.48,5.98,-39,1
1662567967,38.50,985.31,1018.92,279,22.24,7.45,-41,1
1662568268,35.76,985.22,1018.83,279,21.81,6.00,-41,1
1662568568,35.26,985.16,1018.78,279,21.67,5.67,-41,1
1662568868,41.03,985.24,1018.86,279,21.39,7.63,-40,1
1662569168,42.31,985.23,1018.85,279,20.89,7.63,-40,1
1662569468,42.40,985.26,1018.87,279,20.50,7.31,-39,1
1662569769,43.00,985.22,1018.83,279,20.03,7.09,-46,1
1662570069,40.59,985.20,1018.82,279,19.89,6.12,-48,1
1662570369,43.59,985.22,1018.83,279,19.65,6.94,-45,1
1662570669,44.47,985.25,1018.87,279,19.28,6.90,-43,1
1662570970,48.55,985.27,1018.88,279,18.68,7.63,-40,1
1662571270,49.80,985.34,1018.96,279,18.13,7.50,-43,1
1662571570,47.06,985.39,1019.01,279,17.85,6.42,-40,1
1662571870,49.01,985.41,1019.02,279,17.51,6.70,-42,1
1662572170,53.02,985.46,1019.07,279,17.05,7.42,-39,1
1662572470,54.51,985.45,1019.07,279,16.49,7.30,-39,1
1662572771,54.67,985.45,1019.07,279,16.07,6.96,-37,1
1662573071,54.39,985.53,1019.15,279,15.77,6.60,-42,1
1662573371,52.23,985.58,1019.19,279,15.66,5.91,-38,1
1662573671,53.33,985.62,1019.23,279,15.69,6.24,-38,1
1662573972,47.44,985.64,1019.25,279,15.74,4.60,-41,1
1662574272,49.23,985.66,1019.28,279,15.86,5.25,-38,1
1662574572,46.05,985.68,1019.30,279,15.98,4.40,-42,1
1662574872,48.82,985.69,1019.31,279,15.98,5.23,-43,1
1662575172,49.44,985.68,1019.30,279,15.94,5.38,-41,1
1662575472,52.59,985.69,1019.30,279,15.69,6.04,-39,1
1662575773,49.83,985.78,1019.39,279,15.37,4.97,-42,1
1662576073,51.48,985.82,1019.44,279,15.11,5.19,-41,1
1662576373,57.94,985.83,1019.44,279,14.79,6.61,-41,1
1662576673,60.36,985.82,1019.44,279,14.24,6.68,-40,1
1662576973,62.06,985.82,1019.43,279,13.73,6.61,-40,1
1662577274,62.97,985.81,1019.42,279,13.43,6.53,-39,1
1662577574,64.41,985.83,1019.44,279,13.15,6.60,-40,1
1662577874,65.64,985.75,1019.37,279,12.89,6.63,-38,1
1662578174,65.68,985.74,1019.35,279,12.68,6.43,-36,1
1662578474,66.23,985.67,1019.29,279,12.50,6.38,-37,1
1662578775,67.36,985.62,1019.24,279,12.37,6.51,-40,1
1662579075,67.47,985.60,1019.22,279,12.24,6.40,-38,1
1662579375,66.45,985.60,1019.21,279,12.25,6.19,-37,1
1662579675,68.22,985.65,1019.26,279,12.29,6.61,-41,1
1662579975,65.81,985.51,1019.13,279,12.31,6.11,-40,1
1662580276,62.30,985.48,1019.10,279,12.55,5.54,-39,1
1662580576,63.01,985.47,1019.09,279,12.77,5.92,-37,1
1662580876,61.29,985.54,1019.15,279,12.84,5.58,-37,1
1662581176,60.17,985.50,1019.11,279,12.97,5.44,-39,1
1662581476,57.96,985.49,1019.11,279,13.26,5.18,-36,1
1662581777,56.16,985.55,1019.16,279,13.56,5.00,-39,1
1662582077,57.61,985.66,1019.28,279,13.53,5.34,-37,1
1662582377,60.34,985.72,1019.34,279,13.19,5.69,-46,1
1662582677,59.18,985.64,1019.26,279,13.05,5.28,-37,1
1662582977,58.72,985.69,1019.30,279,12.91,5.03,-36,1
1662583277,55.90,985.67,1019.29,279,12.82,4.25,-37,1
1662583577,57.32,985.63,1019.24,279,12.78,4.57,-38,1
1662583878,59.74,985.57,1019.19,279,12.66,5.05,-44,1
1662584178,61.06,985.60,1019.21,279,12.37,5.09,-37,1
1662584478,62.35,985.61,1019.22,279,12.32,5.34,-37,1
1662584778,60.59,985.54,1019.16,279,12.46,5.06,-41,1
1662585078,60.22,985.56,1019.17,279,12.69,5.19,-43,1
1662585378,59.54,985.48,1019.10,279,12.87,5.20,-37,1
1662585679,57.82,985.44,1019.06,279,13.08,4.97,-39,1
1662585979,56.39,985.48,1019.10,279,13.32,4.84,-39,1
1662586279,55.20,985.48,1019.09,279,13.53,4.73,-39,1
1662586579,52.61,985.47,1019.09,279,13.76,4.25,-40,1
1662586879,52.28,985.42,1019.03,279,14.01,4.40,-45,1
1662587180,51.12,985.44,1019.05,279,14.32,4.36,-39,1
1662587480,50.71,985.45,1019.06,279,14.59,4.50,-38,1
1662587780,48.67,985.46,1019.08,279,14.84,4.14,-37,1
1662588080,48.72,985.45,1019.06,279,14.88,4.19,-39,1
1662588380,48.57,985.42,1019.04,279,14.79,4.07,-37,1
1662588680,47.54,985.38,1018.99,279,14.77,3.74,-39,1
1662588981,46.89,985.26,1018.88,279,14.84,3.61,-38,1
1662589281,46.66,985.17,1018.78,279,14.90,3.60,-37,1
1662589581,46.04,985.21,1018.82,279,14.92,3.43,-37,1
1662589881,45.35,985.21,1018.83,279,14.94,3.23,-42,1
1662590181,45.43,985.18,1018.79,279,15.00,3.31,-39,1
1662590482,45.31,985.13,1018.75,279,15.01,3.28,-38,1
1662590782,45.04,985.20,1018.81,279,15.01,3.20,-39,1
1662591082,44.89,985.06,1018.67,279,14.95,3.10,-38,1
1662591382,45.20,984.99,1018.60,279,14.84,3.09,-39,1
1662591682,47.34,984.95,1018.56,279,14.62,3.55,-36,1
1662591982,46.89,984.97,1018.59,279,14.36,3.17,-40,1
1662592283,49.85,985.00,1018.62,279,14.19,3.88,-42,1
1662592583,48.69,985.00,1018.62,279,13.79,3.18,-41,1
1662592883,49.29,984.93,1018.54,279,13.43,3.03,-42,1
1662593183,50.07,984.86,1018.48,279,13.14,2.98,-38,1
1662593483,54.22,984.85,1018.46,279,12.80,3.79,-36,1
1662593783,52.06,984.76,1018.37,279,12.53,2.96,-39,1
1662594084,55.44,984.72,1018.33,279,12.28,3.62,-40,1
1662594384,54.03,984.69,1018.31,279,12.09,3.08,-41,1
1662594684,55.84,984.77,1018.39,279,11.94,3.41,-40,1
1662594984,54.02,984.72,1018.33,279,11.96,2.96,-39,1
1662595284,54.96,984.70,1018.32,279,11.95,3.19,-41,1
1662595585,55.01,984.64,1018.25,279,11.82,3.08,-36,1
1662595885,55.15,984.74,1018.36,279,11.79,3.09,-42,1
1662596185,55.63,984.69,1018.31,279,11.82,3.24,-40,1
1662596485,55.12,984.62,1018.23,279,11.78,3.08,-43,1
1662596785,57.30,984.62,1018.23,279,11.74,3.59,-37,1
1662597085,58.25,984.67,1018.29,279,11.74,3.82,-39,1
1662597386,59.55,984.66,1018.27,279,11.70,4.10,-41,1
1662597686,57.06,984.59,1018.20,279,11.66,3.45,-38,1
1662597986,57.75,984.57,1018.19,279,11.75,3.71,-36,1
1662598286,60.17,984.53,1018.15,279,11.81,4.35,-38,1
1662598586,55.38,984.56,1018.17,279,12.01,3.36,-41,1
1662598886,55.94,984.48,1018.09,279,12.13,3.61,-38,1
1662599187,58.85,984.50,1018.11,279,12.13,4.33,-37,1
1662599487,58.04,984.52,1018.13,279,12.10,4.11,-42,1
1662599787,58.30,984.50,1018.12,279,12.10,4.17,-42,1
1662600087,58.88,984.52,1018.13,279,12.08,4.29,-39,1
1662600387,56.93,984.56,1018.18,279,12.08,3.81,-40,1
1662600688,57.26,984.57,1018.18,279,12.09,3.90,-37,1
1662600988,57.43,984.51,1018.13,279,12.11,3.97,-40,1
1662601288,58.25,984.53,1018.14,279,12.09,4.15,-38,1
1662601588,58.34,984.49,1018.11,279,12.09,4.17,-41,1
1662601888,57.65,984.38,1018.00,279,12.08,3.99,-44,1
1662602188,57.71,984.31,1017.92,279,12.10,4.03,-41,1
1662602489,58.39,984.34,1017.96,279,12.08,4.17,-38,1
1662602789,59.81,984.27,1017.88,279,12.10,4.54,-39,1
1662603089,59.13,984.26,1017.88,279,12.12,4.39,-41,1
1662603389,58.24,984.33,1017.95,279,12.12,4.17,-44,1
1662603689,56.24,984.29,1017.90,279,12.14,3.70,-39,1
1662603989,59.56,984.32,1017.94,279,12.15,4.52,-43,1
1662604290,55.97,984.31,1017.92,279,12.12,3.61,-38,1
1662604590,55.96,984.31,1017.93,279,12.11,3.60,-41,1
1662604890,59.42,984.34,1017.96,279,12.07,4.41,-39,1
1662605190,56.93,984.28,1017.90,279,11.99,3.73,-37,1
1662605490,56.16,984.19,1017.81,279,11.93,3.48,-37,1
1662605790,57.29,984.18,1017.79,279,11.86,3.70,-36,1
1662606091,57.16,984.03,1017.64,279,11.81,3.62,-39,1
1662606391,56.75,983.97,1017.58,279,11.77,3.48,-41,1
1662606691,56.65,984.03,1017.64,279,11.73,3.42,-37,1
1662606991,57.98,984.05,1017.66,279,11.69,3.71,-38,1
1662607291,57.42,984.05,1017.67,279,11.64,3.52,-36,1
1662607592,56.55,983.94,1017.55,279,11.56,3.23,-40,1
1662607892,58.38,983.83,1017.45,279,11.45,3.58,-38,1
1662608192,60.07,983.82,1017.43,279,11.38,3.92,-39,1
1662608492,60.89,983.82,1017.43,279,11.27,4.01,-42,1
1662608792,59.12,983.75,1017.36,279,11.14,3.47,-40,1
1662609093,58.16,983.83,1017.44,279,11.01,3.11,-40,1
1662609393,59.56,983.91,1017.53,279,10.92,3.37,-36,1
1662609693,59.30,983.95,1017.56,279,10.82,3.21,-39,1
1662609993,59.84,983.97,1017.58,279,10.73,3.25,-44,1
1662610293,58.51,983.91,1017.52,279,10.65,2.86,-40,1
1662610594,63.40,983.97,1017.58,279,10.56,3.91,-40,1
1662610894,60.26,984.05,1017.66,279,10.47,3.11,-36,1
1662611194,58.36,984.01,1017.62,279,10.44,2.62,-40,1
1662611494,59.04,984.03,1017.64,279,10.48,2.83,-36,1
1662611794,60.59,984.02,1017.64,279,10.71,3.41,-38,1
1662612094,61.35,984.01,1017.62,279,11.26,4.11,-48,1
1662612395,59.87,984.03,1017.65,279,11.83,4.29,-45,1
1662612695,60.54,984.04,1017.65,279,12.77,5.34,-43,1
1662612995,59.75,984.05,1017.66,279,13.99,6.30,-48,1
1662613295,57.09,983.95,1017.57,279,15.28,6.85,-41,1
1662613595,55.42,984.00,1017.62,279,16.58,7.63,-41,1
1662613896,50.54,984.04,1017.65,279,17.96,7.56,-40,1
1662614196,51.44,983.97,1017.59,279,19.04,8.82,-39,1
1662614496,50.59,983.88,1017.50,279,20.20,9.64,-43,1
1662614796,44.74,983.83,1017.44,279,21.37,8.88,-41,1
1662615096,46.38,983.78,1017.39,279,22.39,10.35,-42,1
1662615396,44.06,983.75,1017.37,279,23.18,10.30,-39,1
1662615697,41.02,983.76,1017.38,279,24.02,9.98,-38,1
1662615997,39.55,983.75,1017.37,279,24.90,10.22,-42,1
1662616297,38.33,983.78,1017.39,279,25.59,10.37,-45,1
1662616597,37.33,983.71,1017.32,279,26.07,10.40,-41,1
1662616897,33.28,983.66,1017.27,279,26.00,8.63,-43,1
1662617198,35.37,983.71,1017.33,279,25.55,9.14,-43,1
1662617498,34.41,983.70,1017.31,279,25.03,8.27,-39,1
1662617798,33.77,983.60,1017.22,279,24.15,7.23,-44,1
1662618098,34.40,983.58,1017.20,279,23.23,6.69,-42,1
1662618398,34.70,983.64,1017.26,279,22.89,6.51,-39,1
1662618698,35.40,983.65,1017.26,279,22.57,6.52,-41,1
1662618999,36.04,983.64,1017.25,279,22.20,6.46,-42,1
1662619299,36.72,983.72,1017.33,279,22.07,6.61,-42,1
1662619599,36.67,983.71,1017.32,279,22.39,6.88,-41,1
1662619899,36.12,983.76,1017.37,279,22.87,7.08,-42,1
1662620200,35.95,983.76,1017.38,279,22.93,7.06,-46,1
1662620500,36.08,983.72,1017.34,279,22.95,7.14,-46,1
1662620800,36.24,983.80,1017.41,279,23.06,7.30,-37,1
1662621100,37.00,983.74,1017.36,279,22.89,7.45,-42,1
1662621401,37.35,983.71,1017.32,279,22.77,7.48,-42,1
1662621701,37.98,983.72,1017.33,279,22.71,7.67,-39,1
1662622001,39.00,983.71,1017.32,279,22.13,7.54,-41,1
1662622301,39.78,983.74,1017.35,279,21.90,7.63,-43,1
1662622601,39.74,983.69,1017.31,279,22.13,7.82,-39,1
1662622902,39.30,983.67,1017.29,279,22.46,7.95,-42,1
1662623202,39.89,983.56,1017.18,279,22.51,8.22,-45,1
1662623502,39.61,983.82,1017.43,279,22.29,7.92,-42,1
1662623802,39.93,983.76,1017.38,279,22.20,7.95,-42,1
1662624102,40.26,983.72,1017.33,279,22.21,8.08,-42,1
1662624403,40.72,983.67,1017.28,279,22.12,8.17,-45,1
1662624703,40.60,983.82,1017.43,279,22.18,8.18,-41,1
1662625003,40.81,983.88,1017.49,279,22.07,8.16,-40,1
1662625303,41.14,983.75,1017.36,279,21.96,8.18,-42,1
1662625603,41.75,983.65,1017.26,279,22.08,8.50,-43,1
1662625903,40.91,983.62,1017.24,279,22.40,8.49,-40,1
1662626204,40.94,983.57,1017.18,279,22.64,8.72,-40,1
1662626504,40.45,983.64,1017.25,279,22.64,8.54,-42,1
1662626804,41.40,983.49,1017.11,279,22.61,8.86,-42,1
1662627104,40.75,983.50,1017.12,279,22.57,8.58,-38,1
1662627405,40.55,983.29,1016.91,279,22.65,8.58,-43,1
1662627705,41.90,983.26,1016.87,279,22.46,8.90,-42,1
1662628005,41.31,983.26,1016.88,279,22.48,8.70,-42,1
1662628305,41.12,983.21,1016.82,279,22.61,8.75,-45,1
1662628605,40.85,983.29,1016.90,279,22.92,8.93,-43,1
1662628905,40.41,983.14,1016.76,279,23.21,9.04,-40,1
1662629206,40.45,983.21,1016.82,279,23.51,9.32,-40,1
1662629506,40.01,983.21,1016.82,279,23.51,9.16,-42,1
1662629806,40.61,983.14,1016.76,279,23.36,9.24,-41,1
1662630106,40.84,983.17,1016.79,279,23.22,9.20,-41,1
1662630406,41.31,983.20,1016.82,279,23.02,9.19,-40,1
1662630707,42.62,983.24,1016.86,279,23.10,9.73,-40,1
1662631007,41.26,983.24,1016.86,279,23.20,9.34,-42,1
1662631307,41.28,983.11,1016.73,279,23.36,9.48,-42,1
1662631607,42.37,983.03,1016.64,279,23.75,10.23,-48,1
1662631908,41.41,983.38,1016.99,279,23.78,9.91,-41,1
1662632208,42.19,982.95,1016.57,279,23.36,9.81,-41,1
1662632508,42.67,982.95,1016.56,279,23.15,9.79,-42,1
1662632808,43.16,982.91,1016.52,279,22.84,9.68,-43,1
1662633108,43.20,982.90,1016.52,279,22.72,9.59,-45,1
1662633409,44.11,983.02,1016.63,279,22.64,9.82,-42,1
1662633709,44.23,982.81,1016.43,279,22.50,9.74,-38,1
1662634009,44.68,982.92,1016.53,279,22.45,9.84,-41,1
1662634309,44.93,982.84,1016.45,279,22.62,10.08,-39,1
1662634609,45.08,982.76,1016.37,279,22.73,10.23,-44,1
1662634910,46.29,982.74,1016.36,279,23.01,10.88,-44,1
1662635210,45.04,982.67,1016.28,279,23.53,10.94,-42,1
1662635510,44.30,982.76,1016.38,279,23.86,10.99,-45,1
1662635810,44.47,982.95,1016.57,279,23.96,11.14,-43,1
1662636110,43.39,982.88,1016.49,279,24.04,10.84,-42,1
1662636411,43.63,982.64,1016.25,279,24.14,11.02,-44,1
1662636711,43.73,982.54,1016.15,279,23.83,10.77,-43,1
1662637011,45.04,982.51,1016.13,279,23.83,11.22,-40,1
1662637311,44.32,982.49,1016.10,279,23.87,11.01,-42,1
1662637612,44.57,982.39,1016.00,279,24.02,11.23,-44,1
1662637912,44.37,982.48,1016.10,279,24.10,11.23,-42,1
1662638212,44.60,982.34,1015.96,279,24.23,11.43,-42,1
1662638512,44.10,982.49,1016.10,279,24.31,11.33,-41,1
1662638812,43.98,982.36,1015.97,279,24.47,11.44,-47,1
1662639113,43.77,982.27,1015.89,279,24.56,11.44,-40,1
1662639413,43.82,982.22,1015.83,279,24.46,11.37,-47,1
1662639713,43.81,982.15,1015.76,279,24.51,11.41,-43,1
1662640013,43.84,982.14,1015.75,279,24.47,11.39,-39,1
1662640314,44.02,982.03,1015.65,279,24.48,11.46,-41,1
1662640614,43.75,981.96,1015.58,279,24.66,11.53,-45,1
1662640914,43.08,981.96,1015.57,279,24.41,11.07,-43,1
1662641214,44.54,981.98,1015.59,279,24.47,11.63,-44,1
1662641515,43.67,981.87,1015.49,279,24.57,11.42,-40,1
1662641815,43.83,981.86,1015.47,279,24.74,11.63,-41,1
1662642115,42.60,981.89,1015.51,279,24.76,11.22,-37,1
1662642415,43.52,981.86,1015.48,279,24.78,11.56,-41,1
1662642715,42.73,981.75,1015.37,279,24.98,11.46,-41,1
1662643015,42.88,981.76,1015.37,279,25.06,11.59,-43,1
1662643316,42.59,981.75,1015.37,279,25.15,11.56,-40,1
1662643616,42.46,981.71,1015.33,279,24.99,11.37,-42,1
1662643916,42.60,981.61,1015.22,279,24.88,11.32,-43,1
1662644216,42.75,981.54,1015.16,279,24.85,11.35,-43,1
1662644517,42.69,981.65,1015.26,279,24.72,11.21,-39,1
1662644817,42.86,981.48,1015.10,279,24.57,11.13,-43,1
1662645117,43.08,981.58,1015.20,279,24.35,11.01,-42,1
1662645417,43.62,981.40,1015.01,279,24.37,11.22,-42,1
1662645718,43.38,981.35,1014.96,279,24.57,11.32,-39,1
1662646018,43.36,981.29,1014.91,279,24.50,11.25,-42,1
1662646318,43.47,981.24,1014.85,279,24.46,11.25,-45,1
1662646618,43.35,981.11,1014.72,279,24.49,11.24,-44,1
1662646918,43.03,981.04,1014.65,279,24.47,11.11,-42,1
1662647219,43.45,981.01,1014.62,279,24.36,11.15,-45,1
1662647519,43.51,980.89,1014.50,279,24.11,10.95,-43,1
1662647819,43.94,980.86,1014.47,279,23.89,10.90,-39,1
1662648119,44.09,980.79,1014.40,279,23.84,10.90,-44,1
1662648419,44.52,980.95,1014.57,279,23.64,10.87,-50,1
1662648720,45.10,980.79,1014.40,279,23.55,10.98,-42,1
1662649020,45.12,980.76,1014.37,279,23.57,11.00,-50,1
1662649320,45.20,980.68,1014.29,279,23.43,10.91,-46,1
1662649620,46.00,980.63,1014.24,279,23.15,10.91,-45,1
1662649921,46.14,980.53,1014.14,279,23.05,10.87,-45,1
1662650221,46.54,980.53,1014.14,279,22.97,10.93,-43,1
1662650521,46.78,980.61,1014.22,279,22.93,10.97,-41,1
1662650821,47.03,980.50,1014.12,279,22.89,11.01,-43,1
1662651121,47.03,980.54,1014.16,279,22.88,11.00,-40,1
1662651421,47.79,980.47,1014.09,279,22.84,11.21,-41,1
1662651722,47.89,980.47,1014.08,279,22.77,11.17,-40,1
1662652022,47.67,980.38,1013.99,279,22.69,11.03,-41,1
1662652322,47.83,980.32,1013.93,279,22.63,11.03,-39,1
1662652622,47.74,980.47,1014.08,279,22.51,10.89,-43,1
1662652922,47.45,980.40,1014.01,279,22.45,10.74,-42,1
1662653223,47.74,980.48,1014.10,279,22.34,10.74,-41,1
1662653523,47.46,980.34,1013.95,279,22.28,10.59,-42,1
1662653823,47.51,980.29,1013.91,279,22.18,10.52,-38,1
1662654123,47.97,980.12,1013.73,279,22.09,10.58,-42,1
1662654423,47.81,980.09,1013.70,279,21.96,10.41,-42,1
1662654724,48.36,980.00,1013.61,279,21.86,10.49,-42,1
1662655024,48.16,980.03,1013.65,279,21.76,10.33,-40,1
1662655324,48.65,980.06,1013.68,279,21.64,10.38,-44,1
1662655624,48.50,980.09,1013.71,279,21.61,10.30,-44,1
1662655925,48.80,980.05,1013.67,279,21.49,10.29,-38,1
1662656225,48.97,980.06,1013.67,279,21.42,10.27,-40,1
1662656525,49.07,980.04,1013.66,279,21.32,10.21,-39,1
1662656825,49.25,979.96,1013.57,279,21.29,10.24,-46,1
1662657125,49.15,979.81,1013.43,279,21.23,10.15,-41,1
1662657425,49.10,979.81,1013.43,279,21.15,10.07,-42,1
1662657726,49.46,979.72,1013.34,279,21.12,10.15,-41,1
1662658026,49.46,979.69,1013.31,279,21.04,10.08,-40,1
1662658326,49.39,979.53,1013.15,279,20.97,9.99,-37,1
1662658626,49.38,979.44,1013.06,279,20.92,9.94,-40,1
1662658926,49.71,979.35,1012.97,279,20.84,9.97,-40,1
1662659226,49.90,979.25,1012.87,279,20.74,9.93,-40,1
1662659527,49.66,979.48,1013.09,279,20.68,9.80,-39,1
1662659827,49.87,979.51,1013.13,279,20.66,9.85,-39,1
1662660127,49.91,979.77,1013.38,279,20.64,9.84,-40,1
1662660427,49.99,980.04,1013.65,279,20.60,9.83,-40,1
1662660727,50.17,979.91,1013.53,279,20.60,9.88,-41,1
1662661028,50.33,979.88,1013.50,279,20.54,9.87,-39,1
1662661328,50.80,979.92,1013.54,279,20.49,9.97,-39,1
1662661628,53.43,979.99,1013.61,279,20.32,10.56,-40,1
1662661928,53.23,979.85,1013.46,279,19.99,10.21,-38,1
1662662228,57.94,979.91,1013.52,279,19.58,11.09,-35,1
1662662529,58.63,979.82,1013.43,279,19.22,10.94,-36,1
1662662829,60.14,979.80,1013.41,279,18.92,11.04,-41,1
1662663129,60.79,979.92,1013.54,279,18.67,10.96,-37,1
1662663429,62.48,980.13,1013.75,279,18.54,11.25,-38,1
1662663729,61.96,980.21,1013.83,279,18.45,11.04,-36,1
1662664030,61.11,980.97,1014.58,279,18.42,10.81,-35,1
1662664330,67.00,981.65,1015.26,279,18.46,12.24,-38,1
1662664933,83.90,981.01,1014.62,279,17.44,14.70,-33,1
1662665233,89.33,981.02,1014.63,279,16.89,15.14,-38,1
1662665534,83.71,980.95,1014.57,279,16.58,13.83,-42,1
1662665834,85.40,980.93,1014.54,279,16.48,14.04,-43,1
1662666134,88.30,981.04,1014.66,279,16.46,14.53,-44,1
1662666434,81.24,981.33,1014.94,279,16.58,13.37,-39,1
1662666735,81.97,981.44,1015.06,279,16.80,13.72,-46,1
1662667035,74.88,981.52,1015.13,279,16.99,12.52,-46,1
1662667335,86.57,981.50,1015.11,279,17.06,14.82,-42,1
1662667635,84.44,981.49,1015.11,279,16.83,14.21,-42,1
1662667935,88.69,981.36,1014.97,279,16.53,14.67,-40,1
1662668235,90.69,981.30,1014.91,279,16.25,14.74,-42,1
1662668536,91.84,981.20,1014.81,279,16.14,14.83,-39,1
1662668836,91.17,981.09,1014.71,279,16.00,14.57,-42,1
1662669136,92.44,980.74,1014.35,279,15.85,14.64,-44,1
1662670951,95.87,980.18,1013.80,279,15.29,14.65,-38,1
1662671252,96.49,980.13,1013.75,279,15.39,14.85,-45,1
1662671552,89.83,980.18,1013.80,279,15.56,13.91,-43,1
1662671852,92.63,980.12,1013.73,279,15.80,14.62,-47,1
1662672152,91.59,980.15,1013.76,279,15.87,14.52,-48,1
1662672453,92.30,980.11,1013.72,279,16.09,14.85,-43,1
1662672753,94.01,980.21,1013.82,279,16.29,15.34,-44,1
1662673053,94.73,980.13,1013.74,279,16.44,15.61,-49,1
1662673353,95.89,980.05,1013.66,279,16.47,15.83,-44,1
1662673653,95.25,980.11,1013.73,279,16.54,15.79,-50,1
1662673953,94.47,980.11,1013.72,279,16.57,15.69,-43,1
1662674254,97.54,980.10,1013.71,279,16.59,16.21,-43,1
1662674554,97.51,980.24,1013.86,279,16.54,16.16,-43,1
1662674854,96.71,980.32,1013.94,279,16.51,16.00,-45,1
1662675154,97.98,980.29,1013.91,279,16.49,16.18,-44,1
1662675454,97.13,980.32,1013.93,279,16.46,16.02,-45,1
1662675754,97.00,980.35,1013.96,279,16.44,15.98,-44,1
1662676055,99.11,980.39,1014.00,279,16.42,16.29,-44,1
1662676355,99.32,980.36,1013.97,279,16.44,16.35,-48,1
1662676655,100.00,980.31,1013.93,279,16.46,16.47,-44,1
1662676955,100.00,980.31,1013.93,279,16.48,16.49,-39,1
1662677255,100.00,980.32,1013.94,279,16.51,16.52,-45,1
1662677555,100.00,980.32,1013.94,279,16.57,16.58,-47,1
1662677855,100.00,980.29,1013.90,279,16.63,16.64,-42,1
1662678156,100.00,980.28,1013.90,279,16.66,16.67,-48,1
1662678456,100.00,980.30,1013.92,279,16.68,16.69,-49,1
1662678756,100.00,980.19,1013.80,279,16.68,16.69,-47,1
1662679056,100.00,980.07,1013.68,279,16.64,16.65,-45,1
1662679356,100.00,980.05,1013.67,279,16.63,16.64,-43,1
1662679657,100.00,980.12,1013.74,279,16.65,16.66,-44,1
1662679957,100.00,980.19,1013.81,279,16.68,16.69,-45,1
1662680257,100.00,980.26,1013.87,279,16.70,16.71,-45,1
1662680557,100.00,980.25,1013.87,279,16.74,16.75,-47,1
1662680857,99.45,980.20,1013.81,279,16.76,16.69,-44,1
1662681157,100.00,980.18,1013.79,279,16.73,16.74,-43,1
1662681458,100.00,980.20,1013.82,279,16.74,16.75,-46,1
1662681758,100.00,980.18,1013.79,279,16.80,16.81,-45,1
1662682058,100.00,980.18,1013.80,279,16.83,16.84,-45,1
1662682358,100.00,980.24,1013.85,279,16.88,16.89,-45,1
1662682658,100.00,980.18,1013.80,279,16.89,16.90,-46,1
1662682958,100.00,980.20,1013.82,279,16.93,16.94,-43,1
1662683258,100.00,980.20,1013.81,279,16.95,16.96,-46,1
1662683559,100.00,980.17,1013.79,279,16.94,16.95,-45,1
1662683859,100.00,980.19,1013.80,279,16.95,16.96,-48,1
1662684159,100.00,980.21,1013.82,279,16.93,16.94,-47,1
1662684459,100.00,980.22,1013.83,279,16.99,17.00,-44,1
1662684759,100.00,980.21,1013.82,279,17.07,17.08,-48,1
1662685059,100.00,980.26,1013.88,279,17.19,17.20,-46,1
1662685360,100.00,980.30,1013.92,279,17.22,17.23,-48,1
1662685660,99.24,980.31,1013.93,279,17.31,17.20,-45,1
1662685960,97.78,980.35,1013.97,279,17.41,17.07,-46,1
1662686260,97.22,980.40,1014.01,279,17.49,17.06,-47,1
1662686560,96.70,980.45,1014.07,279,17.52,17.00,-47,1
1662686860,96.62,980.41,1014.03,279,17.55,17.02,-49,1
1662687161,95.76,980.40,1014.02,279,17.58,16.91,-45,1
1662687461,95.74,980.35,1013.97,279,17.60,16.93,-46,1
1662687761,95.31,980.44,1014.06,279,17.62,16.88,-45,1
1662688061,95.64,980.45,1014.07,279,17.63,16.94,-45,1
1662688361,96.91,980.50,1014.11,279,17.59,17.11,-45,1
1662688662,95.75,980.50,1014.12,279,17.58,16.91,-47,1
1662688962,95.14,980.52,1014.14,279,17.57,16.80,-47,1
1662689262,94.73,980.50,1014.12,279,17.57,16.73,-47,1
1662689562,95.39,980.57,1014.18,279,17.57,16.84,-46,1
1662689862,94.74,980.67,1014.29,279,17.56,16.72,-50,1
1662690162,94.58,980.76,1014.37,279,17.56,16.69,-47,1
1662690463,94.87,980.77,1014.38,279,17.52,16.70,-47,1
1662690763,96.07,980.80,1014.41,279,17.48,16.86,-47,1
1662691063,94.49,980.85,1014.47,279,17.48,16.60,-48,1
1662691363,94.21,980.86,1014.47,279,17.49,16.56,-50,1
1662691663,93.89,980.88,1014.49,279,17.50,16.52,-48,1
1662691963,93.17,980.92,1014.54,279,17.52,16.42,-46,1
1662692263,93.41,980.94,1014.55,279,17.51,16.45,-49,1
1662692564,93.66,980.97,1014.58,279,17.49,16.47,-45,1
1662692864,92.67,981.03,1014.64,279,17.45,16.26,-49,1
1662693164,93.33,981.10,1014.71,279,17.42,16.35,-48,1
1662693464,93.02,981.07,1014.69,279,17.40,16.27,-48,1
1662693764,93.94,981.11,1014.72,279,17.39,16.42,-48,1
1662694064,93.25,981.16,1014.77,279,17.38,16.29,-47,1
1662694365,93.42,981.19,1014.80,279,17.35,16.29,-52,1
1662694665,93.02,981.22,1014.83,279,17.30,16.17,-48,1
1662694965,92.60,981.24,1014.85,279,17.26,16.06,-49,1
1662695265,92.38,981.30,1014.91,279,17.23,16.00,-51,1
1662695565,92.52,981.42,1015.03,279,17.18,15.97,-54,1
1662695865,92.59,981.45,1015.06,279,17.07,15.87,-51,1
1662696166,90.75,981.49,1015.11,279,17.00,15.49,-54,1
1662696466,90.77,981.52,1015.14,279,16.91,15.40,-54,1
1662696766,91.92,981.54,1015.16,279,16.83,15.52,-49,1
1662697066,91.79,981.51,1015.13,279,16.75,15.42,-51,1
1662697366,92.28,981.62,1015.23,279,16.68,15.43,-52,1
1662697666,92.21,981.59,1015.21,279,16.64,15.38,-49,1
1662697967,92.25,981.64,1015.25,279,16.61,15.36,-49,1
1662698267,91.54,981.61,1015.23,279,16.62,15.25,-47,1
1662698567,92.29,981.66,1015.28,279,16.64,15.40,-48,1
1662698867,92.98,981.74,1015.35,279,16.62,15.49,-50,1
1662699167,92.81,981.75,1015.36,279,16.59,15.44,-50,1
1662699468,92.46,981.86,1015.47,279,16.57,15.36,-49,1
1662699768,92.55,981.86,1015.48,279,16.58,15.38,-49,1
1662700068,92.64,981.93,1015.54,279,16.58,15.40,-49,1
1662700368,91.58,981.99,1015.61,279,16.65,15.29,-52,1
1662700668,92.36,981.99,1015.60,279,16.68,15.45,-50,1
1662700968,93.06,981.98,1015.60,279,16.70,15.59,-50,1
1662701269,92.25,981.92,1015.53,279,16.74,15.49,-50,1
1662701569,92.12,981.89,1015.50,279,16.79,15.52,-47,1
1662701869,91.00,981.96,1015.57,279,16.88,15.42,-51,1
1662702169,91.22,982.08,1015.70,279,16.98,15.55,-48,1
1662702472,90.66,982.15,1015.77,279,17.02,15.50,-49,1
1662702772,91.74,982.18,1015.79,279,17.08,15.74,-50,1
1662703073,91.08,982.15,1015.77,279,17.14,15.69,-49,1
1662703373,90.57,982.15,1015.77,279,17.31,15.77,-50,1
1662703673,90.30,982.22,1015.83,279,17.58,15.99,-48,1
1662703973,90.67,982.24,1015.86,279,17.92,16.39,-48,1
1662704273,88.81,982.25,1015.86,279,18.21,16.35,-47,1
1662704574,87.24,982.30,1015.91,279,18.36,16.22,-49,1
1662704874,86.08,982.36,1015.97,279,18.40,16.05,-49,1
1662705174,86.88,982.40,1016.01,279,18.54,16.33,-51,1
1662705474,85.13,982.48,1016.10,279,18.59,16.06,-49,1
1662705775,84.87,982.59,1016.21,279,18.55,15.97,-47,1
1662706075,84.60,982.63,1016.25,279,18.57,15.94,-43,1
1662706375,83.97,982.63,1016.25,279,18.61,15.86,-45,1
1662706675,84.75,982.65,1016.26,279,18.63,16.03,-43,1
1662706975,84.26,982.59,1016.21,279,18.70,16.01,-40,1
1662707275,84.51,982.59,1016.21,279,18.86,16.21,-39,1
1662707576,83.39,982.52,1016.13,279,19.16,16.29,-42,1
1662707876,83.34,982.56,1016.17,279,19.66,16.77,-42,1
1662708176,80.94,982.58,1016.19,279,20.54,17.17,-39,1
1662708476,74.04,982.53,1016.15,279,21.35,16.55,-48,1
1662708777,76.65,982.54,1016.16,279,21.72,17.45,-44,1
1662709077,71.92,982.55,1016.17,279,21.81,16.54,-42,1
1662709377,69.95,982.62,1016.24,279,22.17,16.44,-41,1
1662709677,69.71,982.69,1016.31,279,22.14,16.36,-45,1
1662709978,68.66,982.79,1016.40,279,22.23,16.21,-41,1
1662710278,67.62,982.76,1016.37,279,22.42,16.15,-45,1
1662710578,66.79,982.71,1016.33,279,22.78,16.30,-46,1
1662710878,71.16,982.76,1016.37,279,22.82,17.34,-43,1
1662711178,66.08,982.77,1016.38,279,22.81,16.16,-39,1
1662711479,65.20,982.75,1016.36,279,22.92,16.06,-42,1
1662711779,67.28,982.84,1016.45,279,23.06,16.68,-43,1
1662712079,63.86,982.83,1016.44,279,23.07,15.87,-42,1
1662712379,61.91,982.75,1016.37,279,23.73,16.01,-45,1
1662712679,62.93,982.82,1016.43,279,23.91,16.44,-46,1
1662712980,62.11,982.82,1016.43,279,24.21,16.52,-43,1
1662713280,61.93,982.81,1016.42,279,24.73,16.96,-44,1
1662713580,61.22,982.79,1016.40,279,25.37,17.38,-41,1
1662713880,56.79,982.75,1016.36,279,25.41,16.23,-44,1
1662714181,55.52,982.77,1016.38,279,25.40,15.87,-49,1
1662714481,61.39,982.76,1016.37,279,25.52,17.57,-39,1
1662714781,56.93,982.73,1016.34,279,26.04,16.86,-44,1
1662715081,53.35,982.78,1016.40,279,26.01,15.81,-45,1
1662715381,57.92,982.82,1016.44,279,26.11,17.20,-45,1
1662715682,52.24,982.92,1016.53,279,26.30,15.75,-46,1
1662715982,54.64,982.93,1016.54,279,26.50,16.64,-44,1
1662716282,55.05,982.95,1016.57,279,26.90,17.13,-46,1
1662716582,53.19,982.98,1016.59,279,26.94,16.62,-40,1
1662716882,53.52,982.94,1016.55,279,27.08,16.85,-43,1
1662717182,51.37,982.94,1016.55,279,27.08,16.21,-40,1
1662717483,51.23,983.02,1016.63,279,27.29,16.36,-42,1
1662717783,52.61,983.06,1016.67,279,27.53,17.00,-44,1
1662718083,48.86,983.13,1016.74,279,27.50,15.81,-43,1
1662718383,46.52,983.13,1016.74,279,27.48,15.03,-52,1
1662718683,52.39,983.12,1016.74,279,27.70,17.09,-46,1
1662718984,44.49,983.14,1016.75,279,28.10,14.89,-48,1
1662719284,47.35,983.13,1016.75,279,28.25,16.00,-44,1
1662719584,46.81,983.14,1016.75,279,28.26,15.83,-47,1
1662719884,44.90,983.13,1016.74,279,28.45,15.35,-44,1
1662720184,42.34,983.05,1016.67,279,28.50,14.49,-43,1
1662720485,42.87,983.12,1016.73,279,28.40,14.59,-42,1
1662720785,46.64,983.20,1016.81,279,28.34,15.85,-42,1
1662721085,46.62,983.23,1016.84,279,28.38,15.88,-41,1
1662721385,44.27,983.20,1016.81,279,28.57,15.24,-44,1
1662721685,42.75,983.22,1016.83,279,28.57,14.70,-45,1
1662721986,44.22,983.19,1016.81,279,28.40,15.07,-41,1
1662722286,43.38,983.23,1016.84,279,28.56,14.92,-46,1
1662722586,44.53,983.31,1016.92,279,28.70,15.45,-42,1
1662722886,44.79,983.38,1016.99,279,28.90,15.72,-43,1
1662723186,41.14,983.36,1016.98,279,28.77,14.28,-42,1
1662723486,40.53,983.30,1016.92,279,28.54,13.85,-44,1
1662723787,42.74,983.28,1016.89,279,28.46,14.60,-40,1
1662724087,45.12,983.29,1016.91,279,28.37,15.36,-43,1
1662724387,44.82,983.30,1016.92,279,28.52,15.39,-45,1
1662724687,42.35,983.43,1017.04,279,28.85,14.80,-44,1
1662724987,41.72,983.31,1016.92,279,28.63,14.37,-45,1
1662725288,43.82,983.29,1016.91,279,28.69,15.19,-44,1
1662725588,43.57,983.22,1016.84,279,28.93,15.32,-48,1
1662725888,41.83,983.21,1016.83,279,29.06,14.80,-46,1
1662726188,39.66,983.13,1016.74,279,29.10,14.01,-45,1
1662726488,39.15,983.22,1016.83,279,29.32,14.01,-46,1
1662726789,42.36,983.15,1016.76,279,29.54,15.43,-43,1
1662727089,40.97,983.19,1016.80,279,29.70,15.05,-45,1
1662727389,41.49,983.22,1016.83,279,29.66,15.21,-48,1
1662727689,40.11,983.18,1016.80,279,29.75,14.77,-44,1
1662727989,40.94,983.27,1016.88,279,29.66,15.00,-43,1
1662728289,38.96,983.34,1016.95,279,29.79,14.35,-42,1
1662729802,35.82,983.21,1016.82,279,30.41,13.60,-44,1
1662730102,37.71,983.14,1016.75,279,30.30,14.30,-49,1
1662730402,39.09,983.08,1016.69,279,30.32,14.88,-43,1
1662730702,36.75,983.09,1016.70,279,30.19,13.81,-47,1
1662731003,38.84,983.03,1016.64,279,29.79,14.30,-42,1
1662731303,39.61,983.01,1016.62,279,29.74,14.56,-46,1
1662731603,39.42,983.01,1016.63,279,29.71,14.46,-40,1
1662731903,39.63,983.00,1016.62,279,29.54,14.40,-42,1
1662732204,38.88,983.04,1016.65,279,29.44,14.01,-48,1
1662732504,39.99,983.04,1016.65,279,29.31,14.33,-41,1
1662732804,39.35,983.03,1016.64,279,29.23,14.01,-48,1
1662733104,40.21,983.00,1016.62,279,29.01,14.14,-42,1
1662733404,39.16,983.03,1016.64,279,29.08,13.80,-48,1
1662733704,38.78,982.98,1016.59,279,29.13,13.69,-44,1
1662734005,40.45,983.01,1016.63,279,28.47,13.75,-42,1
1662734305,39.47,983.01,1016.63,279,28.52,13.42,-44,1
1662734605,39.95,982.97,1016.58,279,28.23,13.35,-43,1
1662734905,40.91,982.99,1016.60,279,27.95,13.46,-44,1
1662735205,40.84,982.95,1016.56,279,27.96,13.45,-42,1
1662735505,40.51,982.94,1016.56,279,27.92,13.29,-41,1
1662735806,40.81,982.90,1016.51,279,27.84,13.33,-42,1
1662736106,42.07,982.87,1016.49,279,27.29,13.30,-43,1
1662736406,42.82,982.85,1016.47,279,27.10,13.40,-43,1
1662736706,43.65,982.84,1016.45,279,26.74,13.37,-42,1
1662737006,44.47,982.75,1016.37,279,26.36,13.32,-43,1
1662737307,46.59,982.76,1016.37,279,25.94,13.65,-40,1
1662737607,48.89,982.75,1016.36,279,25.56,14.04,-43,1
1662737907,51.03,982.79,1016.40,279,25.00,14.19,-42,1
1662738207,54.74,982.80,1016.41,279,24.25,14.58,-41,1
1662738507,57.03,982.96,1016.57,279,23.45,14.47,-42,1
1662738807,61.17,983.04,1016.65,279,22.37,14.54,-38,1
1662739108,59.98,983.13,1016.74,279,22.05,13.94,-44,1
1662739408,61.65,983.14,1016.75,279,21.57,13.91,-42,1
1662739708,65.73,983.14,1016.75,279,21.11,14.46,-40,1
1662740008,68.09,983.17,1016.78,279,20.64,14.56,-41,1
1662740308,68.05,983.13,1016.74,279,20.36,14.29,-41,1
1662740609,70.61,983.16,1016.77,279,19.97,14.49,-41,1
1662740909,70.04,983.23,1016.85,279,19.74,14.14,-39,1
1662741209,73.49,983.29,1016.90,279,19.45,14.60,-44,1
1662741509,71.51,983.31,1016.93,279,19.37,14.11,-40,1
1662741809,72.96,983.28,1016.89,279,19.35,14.39,-39,1
1662742110,72.46,983.31,1016.92,279,19.27,14.21,-40,1
1662742410,73.62,983.27,1016.88,279,19.14,14.33,-43,1
1662742710,75.12,983.29,1016.91,279,18.96,14.47,-40,1
1662743010,73.62,983.34,1016.95,279,18.70,13.91,-43,1
1662743310,75.56,983.39,1017.01,279,18.46,14.08,-41,1
1662743611,78.35,983.52,1017.13,279,18.24,14.42,-40,1
1662743911,77.46,983.58,1017.19,279,18.06,14.07,-41,1
1662744211,78.31,983.61,1017.22,279,17.93,14.12,-38,1
1662744511,80.85,983.62,1017.24,279,17.73,14.41,-38,1
1662744811,79.60,983.59,1017.21,279,17.56,14.01,-42,1
1662745111,81.07,983.70,1017.31,279,17.44,14.17,-42,1
1662745412,81.87,983.68,1017.29,279,17.34,14.23,-43,1
1662745712,80.44,983.71,1017.32,279,17.20,13.82,-42,1
1662746012,82.21,983.71,1017.32,279,17.10,14.06,-43,1
1662746312,83.64,983.66,1017.28,279,16.97,14.20,-40,1
1662746612,84.57,983.81,1017.42,279,16.86,14.26,-39,1
1662746912,85.76,983.84,1017.45,279,16.75,14.37,-43,1
1662747213,82.41,983.90,1017.51,279,16.68,13.68,-39,1
1662747513,87.09,983.97,1017.58,279,16.60,14.46,-45,1
1662747813,83.34,984.01,1017.62,279,16.58,13.76,-45,1
1662748113,79.91,984.03,1017.64,279,16.66,13.19,-41,1
1662748414,78.49,984.04,1017.65,279,16.82,13.07,-41,1
1662748714,78.70,984.02,1017.63,279,16.82,13.11,-41,1
1662749014,80.57,984.00,1017.61,279,16.72,13.38,-40,1
1662749314,77.65,983.94,1017.56,279,16.69,12.78,-43,1
1662749614,79.91,983.95,1017.57,279,16.62,13.15,-40,1
1662749914,79.77,983.95,1017.57,279,16.55,13.06,-38,1
1662750215,82.37,983.92,1017.53,279,16.38,13.38,-40,1
1662750515,84.16,983.98,1017.60,279,16.11,13.45,-37,1
1662750815,81.48,983.96,1017.58,279,16.01,12.85,-39,1
1662751115,82.81,983.97,1017.58,279,16.01,13.10,-38,1
1662751415,82.97,983.93,1017.54,279,15.99,13.11,-39,1
1662751716,84.19,983.94,1017.56,279,15.82,13.17,-42,1
1662752016,88.21,983.87,1017.49,279,15.62,13.69,-38,1
1662752316,90.13,983.87,1017.49,279,15.48,13.88,-40,1
1662752616,90.94,983.91,1017.53,279,15.37,13.91,-45,1
1662752916,92.10,983.91,1017.53,279,15.35,14.09,-39,1
1662753216,89.76,984.04,1017.66,279,15.35,13.69,-39,1
1662753517,88.94,984.03,1017.64,279,15.35,13.55,-43,1
1662753817,87.91,984.03,1017.64,279,15.38,13.40,-42,1
1662754117,88.99,984.04,1017.65,279,15.42,13.63,-41,1
1662754417,87.30,984.01,1017.62,279,15.45,13.36,-40,1
1662754717,89.17,984.00,1017.62,279,15.48,13.72,-37,1
1662755018,84.08,984.01,1017.63,279,15.48,12.82,-41,1
1662755318,92.00,984.02,1017.63,279,15.43,14.15,-39,1
1662755618,87.25,984.02,1017.64,279,15.34,13.24,-40,1
1662755918,86.78,984.03,1017.64,279,15.41,13.23,-42,1
1662756218,92.22,984.01,1017.63,279,15.40,14.16,-39,1
1662756518,89.70,984.09,1017.70,279,15.30,13.63,-37,1
1662756818,91.91,984.23,1017.84,279,15.27,13.98,-41,1
1662757119,90.79,984.22,1017.83,279,15.38,13.90,-41,1
1662757419,92.73,984.12,1017.73,279,15.45,14.29,-38,1
1662757719,92.60,984.06,1017.67,279,15.44,14.26,-38,1
1662758019,93.22,984.02,1017.63,279,15.40,14.32,-38,1
1662758319,92.67,984.10,1017.71,279,15.38,14.21,-40,1
1662758619,87.14,984.22,1017.84,279,15.36,13.25,-41,1
1662758920,90.59,984.15,1017.77,279,15.30,13.78,-40,1
1662759220,93.37,984.13,1017.74,279,15.28,14.23,-40,1
1662759520,94.33,984.08,1017.70,279,15.22,14.33,-37,1
1662759820,94.47,984.13,1017.75,279,15.21,14.34,-41,1
1662760121,94.50,984.14,1017.75,279,15.16,14.30,-41,1
1662760421,95.80,984.19,1017.80,279,15.16,14.51,-40,1
1662760721,94.52,984.31,1017.93,279,15.09,14.23,-42,1
1662761021,93.64,984.24,1017.85,279,15.03,14.03,-36,1
1662761321,96.08,984.27,1017.88,279,15.01,14.40,-39,1
1662761621,96.21,984.25,1017.86,279,15.05,14.46,-40,1
1662761922,96.93,984.27,1017.88,279,15.05,14.58,-37,1
1662762222,96.21,984.24,1017.85,279,15.06,14.47,-44,1
1662762522,96.14,984.21,1017.82,279,15.03,14.43,-42,1
1662762822,92.86,984.13,1017.74,279,15.02,13.89,-45,1
1662763122,92.49,984.13,1017.74,279,15.05,13.85,-39,1
1662763423,93.50,984.12,1017.74,279,15.03,14.00,-43,1
1662763723,94.07,984.15,1017.77,279,14.95,14.02,-41,1
1662764023,94.48,984.18,1017.79,279,14.87,14.00,-39,1
1662764323,92.95,984.09,1017.70,279,14.83,13.71,-38,1
1662764623,92.32,984.05,1017.66,279,14.80,13.58,-41,1
1662764923,91.82,984.06,1017.67,279,14.75,13.45,-39,1
1662765224,91.95,984.00,1017.61,279,14.76,13.48,-40,1
1662765524,92.60,983.98,1017.60,279,14.78,13.60,-40,1
1662765824,92.20,983.82,1017.44,279,14.74,13.50,-37,1
1662766124,93.88,983.69,1017.31,279,14.68,13.72,-39,1
1662766424,95.69,983.58,1017.19,279,14.60,13.93,-42,1
1662766724,94.50,983.51,1017.13,279,14.53,13.67,-38,1
1662767025,95.82,983.49,1017.10,279,14.44,13.79,-38,1
1662767325,95.68,983.46,1017.08,279,14.41,13.74,-41,1
1662767625,96.29,983.44,1017.06,279,14.33,13.76,-39,1
1662767925,96.75,983.32,1016.93,279,14.26,13.76,-41,1
1662768225,97.44,983.32,1016.93,279,14.18,13.79,-40,1
1662768526,97.94,983.23,1016.84,279,14.09,13.78,-39,1
1662768826,97.74,983.25,1016.86,279,14.07,13.73,-38,1
1662769126,98.07,983.24,1016.85,279,14.05,13.76,-40,1
1662769426,98.04,983.22,1016.83,279,14.01,13.72,-39,1
1662769726,96.50,983.17,1016.79,279,13.95,13.41,-39,1
1662770027,95.00,983.17,1016.78,279,13.96,13.18,-38,1
1662770327,92.64,983.09,1016.70,279,14.00,12.84,-41,1
1662770627,92.28,983.14,1016.75,279,14.07,12.85,-40,1
1662770927,92.52,983.11,1016.72,279,14.13,12.95,-39,1
1662771227,92.50,983.05,1016.67,279,14.15,12.96,-38,1
1662771527,91.93,983.10,1016.71,279,14.07,12.79,-36,1
1662771827,91.56,983.03,1016.64,279,14.06,12.72,-38,1
1662772128,91.48,983.09,1016.71,279,14.08,12.73,-41,1
1662772428,92.83,982.99,1016.61,279,14.11,12.98,-42,1
1662772728,94.43,982.91,1016.53,279,14.00,13.13,-42,1
1662773028,90.88,982.88,1016.50,279,13.98,12.53,-39,1
1662773328,90.45,982.85,1016.47,279,14.03,12.50,-41,1
1662773629,92.56,982.84,1016.46,279,14.06,12.88,-41,1
1662773929,92.16,982.82,1016.43,279,13.98,12.74,-40,1
1662774229,89.67,982.84,1016.45,279,13.98,12.32,-40,1
1662774529,88.81,982.82,1016.44,279,14.02,12.21,-42,1
1662774829,91.79,982.76,1016.37,279,14.02,12.72,-38,1
1662775129,92.84,982.80,1016.41,279,13.92,12.79,-38,1
1662775430,91.83,982.77,1016.38,279,13.81,12.52,-41,1
1662775730,92.04,982.82,1016.43,279,13.81,12.55,-39,1
1662776030,92.33,982.75,1016.36,279,13.84,12.63,-37,1
1662776330,92.59,982.67,1016.28,279,13.78,12.61,-43,1
1662776630,89.89,982.61,1016.23,279,13.76,12.14,-38,1
1662776931,89.05,982.60,1016.22,279,13.76,12.00,-41,1
1662777231,89.31,982.63,1016.25,279,13.71,11.99,-44,1
1662777531,90.39,982.58,1016.20,279,13.71,12.18,-43,1
1662777831,90.82,982.63,1016.24,279,13.74,12.28,-40,1
1662778131,94.94,982.46,1016.07,279,13.66,12.88,-41,1
1662778431,96.15,982.37,1015.99,279,13.53,12.94,-41,1
1662778731,96.34,982.37,1015.98,279,13.46,12.90,-39,1
1662779032,93.44,982.33,1015.95,279,13.46,12.43,-37,1
1662779332,91.25,982.31,1015.92,279,13.53,12.14,-40,1
1662779632,92.25,982.32,1015.93,279,13.59,12.37,-43,1
1662779932,94.78,982.41,1016.02,279,13.63,12.82,-39,1
1662780232,97.10,982.30,1015.91,279,13.60,13.16,-36,1
1662780532,97.58,982.11,1015.72,279,13.57,13.20,-41,1
1662780833,96.37,982.12,1015.74,279,13.56,13.00,-38,1
1662781133,97.77,982.10,1015.72,279,13.54,13.20,-42,1
1662781433,97.65,981.98,1015.60,279,13.54,13.19,-39,1
1662781733,98.04,982.05,1015.67,279,13.52,13.23,-39,1
1662782033,98.72,982.04,1015.65,279,13.51,13.32,-43,1
1662782333,100.00,982.07,1015.69,279,13.47,13.48,-39,1
1662782634,100.00,982.13,1015.74,279,13.45,13.46,-38,1
1662782934,98.10,982.16,1015.77,279,13.48,13.20,-38,1
1662783234,94.62,982.18,1015.79,279,13.51,12.68,-42,1
1662783534,99.25,982.07,1015.68,279,13.53,13.43,-39,1
1662783834,98.89,982.13,1015.75,279,13.54,13.38,-40,1
1662784135,97.22,982.21,1015.83,279,13.61,13.19,-38,1
1662784435,95.83,982.21,1015.83,279,13.67,13.03,-38,1
1662784735,94.80,982.24,1015.86,279,13.76,12.95,-40,1
1662785035,95.17,982.23,1015.84,279,13.85,13.10,-41,1
1662785335,94.18,982.16,1015.77,279,13.88,12.97,-40,1
1662785635,93.21,982.12,1015.74,279,13.96,12.89,-43,1
1662785936,93.00,982.10,1015.72,279,13.95,12.85,-47,1
1662786236,94.62,982.03,1015.64,279,13.91,13.07,-37,1
1662786536,95.41,981.96,1015.57,279,13.84,13.13,-40,1
1662786836,93.94,981.83,1015.44,279,13.77,12.82,-38,1
1662787136,93.98,981.76,1015.37,279,13.73,12.79,-39,1
1662787437,95.78,981.72,1015.33,279,13.73,13.08,-39,1
1662787737,93.64,981.71,1015.32,279,13.77,12.77,-40,1
1662788037,93.85,981.73,1015.34,279,13.82,12.86,-38,1
1662788337,94.20,981.68,1015.30,279,13.85,12.94,-42,1
1662788637,92.98,981.71,1015.32,279,13.86,12.76,-41,1
1662788938,93.66,981.70,1015.31,279,13.91,12.92,-42,1
1662789238,94.30,981.65,1015.26,279,13.98,13.09,-39,1
1662789538,94.68,981.60,1015.22,279,14.08,13.25,-44,1
1662789838,93.60,981.59,1015.20,279,14.16,13.16,-38,1
1662790138,93.53,981.66,1015.28,279,14.28,13.26,-37,1
1662790438,92.02,981.60,1015.22,279,14.43,13.16,-38,1
1662790739,91.82,981.60,1015.22,279,14.55,13.25,-39,1
1662791039,91.76,981.63,1015.24,279,14.55,13.24,-40,1
1662791340,90.93,981.69,1015.30,279,14.52,13.07,-44,1
1662791640,91.92,981.68,1015.30,279,14.54,13.26,-42,1
1662791940,90.89,981.71,1015.32,279,14.50,13.04,-39,1
1662792240,92.03,981.78,1015.39,279,14.56,13.29,-40,1
1662792540,91.03,981.81,1015.42,279,14.64,13.20,-40,1
1662792841,90.02,981.86,1015.48,279,14.71,13.10,-41,1
1662793141,90.26,981.91,1015.53,279,14.81,13.24,-41,1
1662793441,90.10,981.98,1015.59,279,14.90,13.30,-39,1
1662793741,88.67,982.01,1015.62,279,14.96,13.12,-40,1
1662794041,89.65,981.98,1015.60,279,14.98,13.31,-42,1
1662794342,88.91,981.96,1015.57,279,14.99,13.19,-41,1
1662794642,89.09,981.87,1015.49,279,14.97,13.20,-39,1
1662794942,88.45,981.93,1015.55,279,14.96,13.08,-37,1
1662795242,88.99,981.92,1015.53,279,14.89,13.10,-38,1
1662795542,89.25,981.86,1015.48,279,14.84,13.10,-42,1
1662795842,91.07,981.87,1015.48,279,14.77,13.34,-40,1
1662796143,90.85,981.92,1015.54,279,14.62,13.15,-36,1
1662796443,93.46,981.90,1015.52,279,14.47,13.44,-38,1
1662796743,94.59,981.95,1015.57,279,14.31,13.46,-35,1
1662797043,95.68,981.97,1015.59,279,14.19,13.52,-35,1
1662797344,95.61,982.01,1015.62,279,14.14,13.46,-35,1
1662797644,97.26,982.09,1015.70,279,14.08,13.66,-34,1
1662797944,95.35,982.17,1015.78,279,14.07,13.35,-36,1
1662798244,95.32,982.24,1015.85,279,14.09,13.36,-35,1
1662798544,93.37,982.27,1015.88,279,14.10,13.06,-34,1
1662798845,93.85,982.21,1015.82,279,14.08,13.12,-35,1
1662799145,95.68,982.20,1015.81,279,14.06,13.39,-35,1
1662799445,93.58,982.08,1015.70,279,14.13,13.12,-35,1
1662799745,94.25,982.08,1015.69,279,14.28,13.38,-35,1
1662800045,95.15,982.19,1015.80,279,14.33,13.58,-45,1
1662800345,94.41,982.15,1015.77,279,14.31,13.44,-38,1
1662800646,93.61,982.09,1015.71,279,14.38,13.38,-45,1
1662800946,93.72,981.92,1015.53,279,14.33,13.34,-43,1
1662801246,94.56,982.06,1015.68,279,14.35,13.50,-42,1
1662801546,92.84,982.16,1015.78,279,14.35,13.22,-45,1
1662801846,94.17,982.00,1015.62,279,14.33,13.42,-42,1
1662802147,96.53,981.82,1015.43,279,14.28,13.75,-47,1
1662802447,96.67,981.80,1015.42,279,14.22,13.71,-46,1
1662802747,98.05,981.85,1015.46,279,14.19,13.90,-45,1
1662803047,99.17,981.78,1015.39,279,14.14,14.02,-42,1
1662803347,99.63,981.81,1015.43,279,14.13,14.08,-46,1
1662803648,97.24,981.85,1015.46,279,14.12,13.70,-45,1
1662803948,98.55,981.73,1015.34,279,14.08,13.87,-39,1
1662804248,97.59,981.77,1015.39,279,14.04,13.68,-45,1
1662804548,97.88,981.77,1015.38,279,14.09,13.77,-46,1
1662804848,97.97,981.75,1015.37,279,14.11,13.81,-46,1
1662805148,97.14,981.67,1015.28,279,14.22,13.78,-45,1
1662805449,96.61,981.58,1015.19,279,14.39,13.87,-44,1
1662805749,95.39,981.52,1015.13,279,14.50,13.78,-40,1
1662806049,94.84,981.49,1015.10,279,14.66,13.85,-46,1
1662806349,94.00,981.55,1015.16,279,14.78,13.84,-44,1
1662806649,94.06,981.50,1015.11,279,14.98,14.04,-43,1
1662806949,93.66,981.50,1015.11,279,15.28,14.28,-46,1
1662807250,93.31,981.46,1015.08,279,15.54,14.48,-45,1
1662807550,92.16,981.45,1015.06,279,15.72,14.46,-43,1
1662807850,90.88,981.44,1015.05,279,15.84,14.37,-43,1
1662808150,89.82,981.36,1014.98,279,15.88,14.22,-47,1
1662808450,89.86,981.34,1014.95,279,15.94,14.29,-49,1
1662808751,89.13,981.30,1014.91,279,15.98,14.20,-47,1
1662809051,88.99,981.26,1014.88,279,15.99,14.19,-42,1
1662809351,88.74,981.18,1014.79,279,15.97,14.13,-34,1
1662809651,89.10,981.17,1014.78,279,15.92,14.14,-36,1
1662809951,89.31,981.18,1014.79,279,15.93,14.19,-34,1
1662810252,89.09,981.22,1014.83,279,15.96,14.18,-34,1
1662810552,88.29,981.28,1014.90,279,15.97,14.05,-33,1
1662810852,88.35,981.16,1014.78,279,15.96,14.05,-32,1
1662811152,88.62,981.03,1014.64,279,15.92,14.06,-39,1
1662811452,88.48,981.06,1014.67,279,15.90,14.01,-33,1
1662811753,88.21,981.03,1014.65,279,15.90,13.97,-35,1
1662812053,87.65,980.99,1014.61,279,15.93,13.90,-32,1
1662812353,87.84,981.00,1014.61,279,15.91,13.91,-40,1
1662812653,87.71,980.95,1014.57,279,15.87,13.85,-44,1
1662812954,89.11,980.90,1014.52,279,15.84,14.06,-44,1
1662813254,88.22,980.85,1014.46,279,15.80,13.87,-45,1
1662813554,88.31,980.80,1014.42,279,15.82,13.90,-44,1
1662813854,88.87,980.80,1014.41,279,15.91,14.09,-34,1
1662814154,88.29,980.76,1014.38,279,15.95,14.03,-37,1
1662814455,88.78,980.73,1014.34,279,16.00,14.16,-38,1
1662814755,89.01,980.68,1014.29,279,16.06,14.26,-36,1
1662815055,88.52,980.66,1014.27,279,16.14,14.26,-46,1
1662815355,88.75,980.61,1014.22,279,16.21,14.36,-46,1
1662815655,88.07,980.52,1014.14,279,16.29,14.32,-41,1
1662815956,88.08,980.55,1014.16,279,16.23,14.27,-46,1
1662816256,88.06,980.53,1014.15,279,16.05,14.09,-43,1
1662816556,88.41,980.55,1014.17,279,16.03,14.13,-43,1
1662816856,88.77,980.41,1014.02,279,15.92,14.08,-44,1
1662817156,89.58,980.39,1014.00,279,15.92,14.22,-45,1
1662817456,88.58,980.35,1013.96,279,16.08,14.21,-46,1
1662817757,87.32,980.35,1013.96,279,16.25,14.15,-44,1
1662818057,87.19,980.32,1013.94,279,16.33,14.21,-45,1
1662818357,86.37,980.33,1013.94,279,16.35,14.08,-48,1
1662818657,85.87,980.31,1013.92,279,16.35,13.99,-47,1
1662818957,85.38,980.28,1013.89,279,16.37,13.93,-43,1
1662819258,85.70,980.24,1013.85,279,16.37,13.98,-48,1
1662819558,85.47,980.22,1013.84,279,16.32,13.89,-44,1
1662819858,86.81,980.21,1013.82,279,16.33,14.14,-48,1
1662820158,87.40,980.20,1013.81,279,16.35,14.27,-46,1
1662820458,87.06,980.21,1013.82,279,16.27,14.13,-46,1
1662820759,87.41,980.22,1013.83,279,16.30,14.22,-48,1
1662821059,86.43,980.17,1013.78,279,16.51,14.25,-47,1
1662821359,84.05,980.17,1013.78,279,16.67,13.98,-47,1
1662821659,84.72,980.23,1013.85,279,16.69,14.12,-48,1
1662821959,84.93,980.28,1013.90,279,16.89,14.35,-48,1
1662822260,82.96,980.32,1013.93,279,17.10,14.20,-46,1
1662822560,82.77,980.35,1013.96,279,17.24,14.30,-48,1
1662822860,82.27,980.33,1013.94,279,17.24,14.20,-49,1
1662823160,82.45,980.33,1013.95,279,17.33,14.33,-49,1
1662823460,81.18,980.26,1013.88,279,17.43,14.19,-48,1
1662823761,81.03,980.22,1013.84,279,17.29,14.02,-48,1
1662824061,81.25,980.18,1013.80,279,17.26,14.03,-47,1
1662824361,81.25,980.17,1013.78,279,17.20,13.97,-49,1
1662824661,81.67,980.21,1013.82,279,16.96,13.82,-47,1
1662824962,81.27,980.29,1013.90,279,16.84,13.63,-46,1
1662825262,82.06,980.39,1014.01,279,16.54,13.48,-47,1
1662825562,83.00,980.41,1014.02,279,16.53,13.65,-50,1
1662825862,83.00,980.42,1014.04,279,16.55,13.67,-48,1
1662826162,82.58,980.39,1014.00,279,16.59,13.63,-46,1
1662826463,82.75,980.30,1013.91,279,16.66,13.73,-49,1
1662826763,82.78,980.32,1013.94,279,16.68,13.75,-50,1
1662827063,82.30,980.25,1013.86,279,16.62,13.60,-51,1
1662827363,84.66,980.23,1013.84,279,16.34,13.76,-49,1
1662827663,83.98,980.24,1013.85,279,16.15,13.46,-42,1
1662827964,86.56,980.17,1013.79,279,15.78,13.56,-40,1
1662828264,89.27,980.11,1013.72,279,15.32,13.58,-39,1
1662828564,89.98,980.06,1013.67,279,15.12,13.50,-40,1
1662828864,90.50,980.04,1013.65,279,15.07,13.54,-40,1
1662829165,91.52,979.99,1013.61,279,14.88,13.52,-41,1
1662829465,90.23,979.96,1013.58,279,14.81,13.24,-49,1
1662829765,89.49,980.04,1013.66,279,14.87,13.17,-49,1
1662830065,90.57,980.10,1013.71,279,14.95,13.43,-45,1
1662830365,92.44,980.06,1013.67,279,14.73,13.53,-43,1
1662830666,93.67,980.06,1013.67,279,14.50,13.50,-40,1
1662830966,93.80,980.06,1013.68,279,14.40,13.43,-37,1
1662831266,94.74,980.01,1013.62,279,14.33,13.51,-41,1
1662831566,95.75,979.99,1013.61,279,14.24,13.58,-40,1
1662831867,96.39,979.86,1013.48,279,14.19,13.63,-39,1
1662832167,97.11,979.79,1013.41,279,14.13,13.69,-40,1
1662832467,95.38,979.85,1013.47,279,14.12,13.40,-39,1
1662832767,94.73,979.79,1013.41,279,14.15,13.33,-40,1
1662833067,94.73,979.84,1013.45,279,14.12,13.30,-37,1
1662833368,94.75,979.88,1013.49,279,14.10,13.28,-41,1
1662833668,93.82,979.84,1013.45,279,14.11,13.14,-44,1
1662833968,94.06,979.81,1013.42,279,14.16,13.23,-36,1
1662834268,92.04,979.71,1013.32,279,14.18,12.92,-43,1
1662834568,91.55,979.80,1013.42,279,14.19,12.85,-37,1
1662834868,89.80,979.76,1013.37,279,14.21,12.57,-44,1
1662835169,90.84,979.84,1013.46,279,14.20,12.74,-38,1
1662835469,91.05,979.82,1013.43,279,14.17,12.74,-40,1
1662835769,90.64,979.84,1013.45,279,14.13,12.63,-37,1
1662836069,91.16,979.73,1013.35,279,14.07,12.66,-38,1
1662836369,91.42,979.69,1013.31,279,13.96,12.60,-42,1
1662836669,89.92,979.67,1013.28,279,13.93,12.31,-42,1
1662836970,90.77,979.72,1013.33,279,13.92,12.45,-42,1
1662837270,89.43,979.72,1013.34,279,13.90,12.20,-40,1
1662837570,88.93,979.73,1013.35,279,13.88,12.10,-38,1
1662837870,90.74,979.75,1013.36,279,13.87,12.39,-40,1
1662838170,88.75,979.77,1013.39,279,13.85,12.04,-41,1
1662838471,89.52,979.79,1013.41,279,13.85,12.17,-38,1
1662838771,91.00,979.74,1013.36,279,13.86,12.43,-40,1
1662839071,91.89,979.67,1013.28,279,13.84,12.56,-38,1
1662839371,92.11,979.75,1013.37,279,13.82,12.57,-37,1
1662839671,92.55,979.73,1013.35,279,13.80,12.63,-39,1
1662839971,91.41,979.71,1013.32,279,13.79,12.43,-37,1
1662840272,90.98,979.60,1013.21,279,13.80,12.37,-39,1
1662840572,93.70,979.54,1013.15,279,13.79,12.80,-39,1
1662840872,93.50,979.53,1013.15,279,13.70,12.68,-40,1
1662841172,92.49,979.49,1013.11,279,13.68,12.50,-38,1
1662841473,91.98,979.50,1013.12,279,13.70,12.43,-40,1
1662841773,92.23,979.53,1013.15,279,13.71,12.48,-40,1
1662842073,92.59,979.51,1013.13,279,13.74,12.57,-38,1
1662842373,92.56,979.49,1013.10,279,13.76,12.59,-39,1
1662842673,92.37,979.48,1013.10,279,13.78,12.58,-43,1
1662842974,91.73,979.47,1013.09,279,13.80,12.49,-38,1
1662843274,92.19,979.41,1013.02,279,13.82,12.59,-43,1
1662843574,92.16,979.35,1012.96,279,13.82,12.58,-42,1
1662843874,94.11,979.34,1012.95,279,13.78,12.86,-39,1
1662844174,94.62,979.32,1012.93,279,13.72,12.88,-43,1
1662844474,95.98,979.33,1012.94,279,13.66,13.04,-36,1
1662844775,92.61,979.33,1012.95,279,13.59,12.43,-40,1
1662845075,93.78,979.33,1012.95,279,13.63,12.66,-37,1
1662845375,96.86,979.28,1012.89,279,13.55,13.07,-42,1
1662845675,98.96,979.27,1012.89,279,13.49,13.34,-39,1
1662845975,97.78,979.28,1012.90,279,13.43,13.10,-39,1
1662846275,98.03,979.21,1012.83,279,13.46,13.17,-39,1
1662846576,96.24,979.24,1012.86,279,13.46,12.88,-41,1
1662846876,97.06,979.24,1012.85,279,13.48,13.03,-36,1
1662847176,95.48,979.22,1012.84,279,13.51,12.81,-40,1
1662847476,97.06,979.21,1012.82,279,13.53,13.08,-43,1
1662847776,97.27,979.18,1012.80,279,13.52,13.11,-41,1
1662848077,95.63,979.16,1012.77,279,13.51,12.84,-49,1
1662848377,99.09,979.14,1012.75,279,13.46,13.33,-43,1
1662848677,98.69,979.12,1012.73,279,13.41,13.22,-41,1
1662848977,99.28,979.18,1012.80,279,13.40,13.30,-47,1
1662849277,99.84,979.17,1012.78,279,13.40,13.39,-42,1
1662849578,100.00,979.15,1012.76,279,13.35,13.36,-44,1
1662849878,100.00,979.13,1012.74,279,13.27,13.28,-42,1
1662850178,100.00,979.10,1012.71,279,13.21,13.22,-42,1
1662850479,100.00,979.08,1012.69,279,13.23,13.24,-46,1
1662850779,96.29,979.09,1012.71,279,13.25,12.68,-46,1
1662851079,97.00,979.16,1012.77,279,13.33,12.87,-44,1
1662851379,96.81,979.17,1012.78,279,13.34,12.85,-44,1
1662851679,95.74,979.12,1012.73,279,13.38,12.72,-38,1
1662851979,94.55,979.12,1012.74,279,13.41,12.56,-43,1
1662852280,93.98,979.17,1012.78,279,13.42,12.48,-44,1
1662852580,92.71,979.21,1012.83,279,13.43,12.29,-41,1
1662852880,92.27,979.21,1012.82,279,13.45,12.23,-42,1
1662853180,92.53,979.21,1012.83,279,13.47,12.30,-47,1
1662853480,92.37,979.17,1012.79,279,13.48,12.28,-43,1
1662853780,94.87,979.18,1012.80,279,13.45,12.66,-47,1
1662854081,96.27,979.16,1012.78,279,13.41,12.84,-47,1
1662854381,95.21,979.14,1012.76,279,13.38,12.64,-47,1
1662854681,95.78,979.17,1012.78,279,13.41,12.76,-44,1
1662854981,93.90,979.13,1012.74,279,13.44,12.49,-47,1
1662855281,94.46,979.09,1012.70,279,13.48,12.62,-48,1
1662855581,93.50,979.08,1012.69,279,13.51,12.49,-45,1
1662855882,93.50,979.03,1012.65,279,13.51,12.49,-45,1
1662856182,93.36,979.13,1012.75,279,13.49,12.45,-42,1
1662856482,94.00,979.14,1012.76,279,13.44,12.50,-46,1
1662856782,93.72,979.14,1012.76,279,13.40,12.42,-44,1
1662857082,93.71,979.06,1012.68,279,13.32,12.34,-47,1
1662857383,93.59,979.05,1012.66,279,13.29,12.29,-44,1
1662857683,95.29,979.01,1012.62,279,13.23,12.50,-49,1
1662857983,94.40,978.99,1012.60,279,13.18,12.31,-48,1
1662858283,94.61,978.98,1012.59,279,13.18,12.35,-42,1
1662858583,93.89,978.94,1012.56,279,13.20,12.25,-48,1
1662858883,92.77,978.91,1012.53,279,13.24,12.11,-48,1
1662859184,93.01,978.92,1012.53,279,13.27,12.17,-43,1
1662859484,91.92,978.90,1012.51,279,13.30,12.03,-49,1
1662859784,92.95,978.85,1012.46,279,13.31,12.21,-46,1
1662860084,93.13,978.79,1012.40,279,13.33,12.25,-51,1
1662860384,92.67,978.76,1012.37,279,13.34,12.19,-45,1
1662860685,93.28,978.74,1012.35,279,13.37,12.32,-46,1
1662860985,93.14,978.68,1012.30,279,13.38,12.30,-50,1
1662861285,92.74,978.67,1012.28,279,13.37,12.23,-48,1
1662861585,93.59,978.67,1012.29,279,13.36,12.36,-46,1
1662861885,93.73,978.70,1012.31,279,13.35,12.37,-50,1
1662862185,94.53,978.68,1012.29,279,13.33,12.48,-47,1
1662862486,93.00,978.68,1012.30,279,13.33,12.23,-45,1
1662862786,93.46,978.61,1012.23,279,13.33,12.31,-45,1
1662863086,91.68,978.57,1012.19,279,13.34,12.03,-44,1
1662863386,92.87,978.58,1012.19,279,13.37,12.25,-44,1
1662863686,91.97,978.53,1012.15,279,13.38,12.11,-46,1
1662863987,94.11,978.47,1012.08,279,13.39,12.47,-49,1
1662864287,92.57,978.43,1012.04,279,13.38,12.21,-49,1
1662864587,94.33,978.40,1012.02,279,13.40,12.52,-47,1
1662864887,93.47,978.40,1012.01,279,13.41,12.39,-48,1
1662865187,93.60,978.33,1011.95,279,13.41,12.41,-46,1
1662865488,93.43,978.37,1011.98,279,13.41,12.38,-48,1
1662865788,96.02,978.35,1011.97,279,13.43,12.82,-47,1
1662866088,94.64,978.40,1012.02,279,13.44,12.61,-47,1
1662866388,95.84,978.37,1011.99,279,13.44,12.80,-49,1
1662866688,95.05,978.36,1011.98,279,13.44,12.67,-49,1
1662866988,94.63,978.40,1012.02,279,13.44,12.61,-50,1
1662867289,94.61,978.36,1011.97,279,13.44,12.60,-49,1
1662867589,94.25,978.36,1011.97,279,13.46,12.57,-49,1
1662867889,95.40,978.40,1012.01,279,13.45,12.74,-46,1
1662868189,94.73,978.40,1012.02,279,13.42,12.60,-47,1
1662868489,93.60,978.39,1012.00,279,13.41,12.41,-48,1
1662868789,94.29,978.39,1012.01,279,13.41,12.52,-48,1
1662869090,94.21,978.42,1012.04,279,13.43,12.53,-48,1
1662869390,93.70,978.40,1012.02,279,13.45,12.47,-49,1
1662869690,94.54,978.39,1012.00,279,13.49,12.64,-51,1
1662869990,93.70,978.39,1012.01,279,13.52,12.54,-50,1
1662870290,94.77,978.45,1012.06,279,13.54,12.73,-49,1
1662870591,94.22,978.43,1012.05,279,13.52,12.62,-46,1
1662870891,94.18,978.44,1012.06,279,13.50,12.59,-49,1
1662871191,94.06,978.40,1012.01,279,13.51,12.58,-49,1
1662871491,94.05,978.33,1011.94,279,13.51,12.58,-47,1
1662871791,93.37,978.27,1011.89,279,13.51,12.47,-45,1
1662872091,93.77,978.21,1011.83,279,13.51,12.54,-43,1
1662872391,93.93,978.15,1011.77,279,13.52,12.57,-47,1
1662872692,93.69,978.17,1011.79,279,13.54,12.55,-46,1
1662872992,93.05,978.22,1011.83,279,13.58,12.49,-39,1
1662873292,93.31,978.21,1011.83,279,13.59,12.54,-50,1
1662873592,94.09,978.24,1011.86,279,13.64,12.72,-47,1
1662873892,93.90,978.26,1011.88,279,13.68,12.73,-46,1
1662874192,94.11,978.28,1011.90,279,13.72,12.80,-46,1
1662874493,93.14,978.31,1011.93,279,13.76,12.68,-49,1
1662874793,94.39,978.28,1011.89,279,13.80,12.93,-49,1
1662875093,93.37,978.28,1011.89,279,13.82,12.78,-48,1
1662875393,94.06,978.25,1011.86,279,13.86,12.93,-46,1
1662875693,93.85,978.20,1011.82,279,13.89,12.93,-50,1
1662875993,92.91,978.25,1011.87,279,13.92,12.80,-51,1
1662876294,93.38,978.21,1011.82,279,13.93,12.89,-48,1
1662876594,93.59,978.23,1011.84,279,13.97,12.97,-47,1
1662876894,93.65,978.25,1011.86,279,14.03,13.03,-48,1
1662877194,93.50,978.27,1011.88,279,14.07,13.05,-48,1
1662877797,93.66,978.26,1011.88,279,14.05,13.05,-48,1
1662878098,93.80,978.26,1011.88,279,14.03,13.06,-36,1
1662878398,93.96,978.27,1011.88,279,14.03,13.09,-40,1
1662878698,94.13,978.25,1011.87,279,14.08,13.16,-41,1
1662878999,94.57,978.26,1011.87,279,14.12,13.27,-45,1
1662879299,94.44,978.25,1011.87,279,14.12,13.25,-38,1
1662879599,94.05,978.22,1011.83,279,14.10,13.17,-37,1
1662879899,95.08,978.25,1011.87,279,14.08,13.32,-36,1
1662880199,95.51,978.36,1011.97,279,14.02,13.32,-37,1
1662880500,95.15,978.36,1011.97,279,13.92,13.17,-37,1
1662880800,94.56,978.37,1011.99,279,13.88,13.03,-33,1
1662881100,94.63,978.36,1011.97,279,13.93,13.09,-36,1
1662881400,95.38,978.31,1011.92,279,14.05,13.33,-33,1
1662881700,93.79,978.34,1011.96,279,14.07,13.10,-41,1
1662882000,93.04,978.38,1011.99,279,14.07,12.97,-37,1
1662882301,92.82,978.39,1012.01,279,14.07,12.94,-39,1
1662882601,93.34,978.37,1011.98,279,14.13,13.08,-37,1
1662882901,92.81,978.47,1012.08,279,14.28,13.14,-37,1
1662883201,92.01,978.52,1012.13,279,14.32,13.05,-35,1
1662883502,92.11,978.63,1012.25,279,14.24,12.99,-39,1
1662883802,91.80,978.60,1012.21,279,14.30,13.00,-42,1
1662884102,91.79,978.58,1012.19,279,14.44,13.13,-40,1
1662884402,90.79,978.50,1012.11,279,14.56,13.09,-40,1
1662884702,90.72,978.59,1012.21,279,14.66,13.17,-40,1
1662885003,90.51,978.59,1012.21,279,14.72,13.20,-35,1
1662885303,90.20,978.69,1012.31,279,14.84,13.26,-39,1
1662885603,90.15,978.61,1012.22,279,15.23,13.64,-43,1
1662885903,88.96,978.59,1012.20,279,15.59,13.79,-47,1
1662886203,86.37,978.59,1012.20,279,15.68,13.42,-40,1
1662886504,86.20,978.65,1012.26,279,15.68,13.39,-42,1
1662886804,86.34,978.63,1012.24,279,15.56,13.30,-44,1
1662887104,85.82,978.72,1012.34,279,15.47,13.12,-41,1
1662887404,85.57,978.65,1012.27,279,15.48,13.08,-42,1
1662887704,85.81,978.61,1012.23,279,15.56,13.21,-41,1
1662888004,85.79,978.62,1012.24,279,15.76,13.40,-43,1
1662888305,84.79,978.63,1012.24,279,15.88,13.34,-44,1
1662888605,83.74,978.61,1012.23,279,15.93,13.20,-40,1
1662888905,83.69,978.55,1012.17,279,15.99,13.24,-44,1
1662889205,83.58,978.54,1012.15,279,16.05,13.28,-44,1
1662889505,83.97,978.55,1012.17,279,16.24,13.54,-41,1
1662889806,83.05,978.55,1012.16,279,16.43,13.56,-43,1
1662890106,81.41,978.57,1012.18,279,16.33,13.15,-41,1
1662890406,82.46,978.56,1012.17,279,16.25,13.27,-40,1
1662890706,82.78,978.54,1012.15,279,16.17,13.25,-38,1
1662891006,82.76,978.50,1012.12,279,16.24,13.32,-42,1
1662891306,82.68,978.53,1012.15,279,16.58,13.64,-42,1
1662891607,81.14,978.53,1012.14,279,16.77,13.53,-44,1
1662891907,80.75,978.50,1012.11,279,16.99,13.67,-43,1
1662892207,80.66,978.58,1012.19,279,17.16,13.82,-41,1
1662892507,79.31,978.61,1012.22,279,17.06,13.46,-40,1
1662892807,79.73,978.58,1012.20,279,16.98,13.47,-42,1
1662893108,79.31,978.60,1012.22,279,16.86,13.27,-43,1
1662893408,78.11,978.54,1012.16,279,16.76,12.94,-45,1
1662893708,79.10,978.50,1012.11,279,16.72,13.09,-44,1
1662894008,78.54,978.52,1012.13,279,16.83,13.09,-40,1
1662894308,79.92,978.57,1012.18,279,16.98,13.51,-41,1
1662894609,79.47,978.59,1012.21,279,17.31,13.74,-38,1
1662894909,78.32,978.59,1012.20,279,17.54,13.74,-41,1
1662895209,76.73,978.60,1012.22,279,17.57,13.45,-40,1
1662895509,76.84,978.58,1012.20,279,17.47,13.38,-43,1
1662895810,75.89,978.57,1012.19,279,17.39,13.11,-47,1
1662896110,78.06,978.62,1012.23,279,17.50,13.65,-42,1
1662896410,76.37,978.63,1012.25,279,17.59,13.40,-40,1
1662896710,75.89,978.70,1012.31,279,17.63,13.34,-42,1
1662897011,75.99,978.75,1012.37,279,17.55,13.28,-40,1
1662897311,75.75,978.76,1012.38,279,17.50,13.19,-41,1
1662897611,76.18,978.75,1012.36,279,17.33,13.11,-41,1
1662897911,76.51,978.76,1012.38,279,17.21,13.06,-42,1
1662898211,76.84,978.75,1012.37,279,17.16,13.08,-44,1
1662898512,77.40,978.79,1012.41,279,17.15,13.18,-41,1
1662898812,77.22,978.82,1012.43,279,17.15,13.14,-36,1
1662899112,77.62,978.80,1012.41,279,17.10,13.17,-39,1
1662899412,77.10,978.69,1012.30,279,17.04,13.01,-41,1
1662899712,77.09,978.71,1012.32,279,16.97,12.94,-41,1
1662900013,77.62,978.71,1012.33,279,16.93,13.01,-40,1
1662900313,78.29,978.72,1012.34,279,17.07,13.28,-37,1
1662900613,77.78,978.70,1012.31,279,17.27,13.37,-39,1
1662900913,77.19,978.66,1012.27,279,17.12,13.11,-44,1
1662901213,76.57,978.70,1012.31,279,16.92,12.79,-41,1
1662901514,77.42,978.64,1012.25,279,16.85,12.89,-38,1
1662901814,77.18,978.73,1012.34,279,16.71,12.71,-39,1
1662902114,77.60,978.86,1012.47,279,16.37,12.46,-37,1
1662902414,78.27,978.89,1012.51,279,16.23,12.46,-39,1
1662902714,77.63,978.89,1012.51,279,16.09,12.20,-40,1
1662903014,77.85,978.99,1012.60,279,16.06,12.21,-40,1
1662903315,78.09,979.00,1012.62,279,16.12,12.31,-40,1
1662903615,77.60,978.96,1012.58,279,16.09,12.19,-38,1
1662903915,77.97,978.91,1012.53,279,16.01,12.18,-40,1
1662904215,78.38,979.00,1012.61,279,16.07,12.32,-44,1
1662904515,78.22,978.95,1012.57,279,16.14,12.36,-45,1
1662904816,77.47,978.95,1012.56,279,16.29,12.36,-47,1
1662905116,76.60,978.96,1012.57,279,16.29,12.19,-45,1
1662905416,76.56,979.02,1012.63,279,16.12,12.01,-44,1
1662905716,77.06,979.02,1012.64,279,15.93,11.93,-46,1
1662906017,76.90,979.13,1012.74,279,15.86,11.83,-46,1
1662906317,76.59,979.22,1012.83,279,15.83,11.74,-40,1
1662906617,76.59,979.19,1012.80,279,15.72,11.63,-42,1
1662906917,77.25,979.14,1012.75,279,15.57,11.62,-40,1
1662907217,77.38,979.12,1012.74,279,15.54,11.61,-38,1
1662907518,77.60,979.14,1012.76,279,15.53,11.65,-40,1
1662907818,77.80,979.13,1012.74,279,15.35,11.51,-41,1
1662908118,77.53,979.18,1012.79,279,15.39,11.50,-38,1
1662908418,77.56,979.22,1012.83,279,15.43,11.54,-38,1
1662908718,77.72,979.22,1012.83,279,15.37,11.51,-41,1
1662909018,77.53,979.27,1012.88,279,15.26,11.37,-42,1
1662909319,77.12,979.30,1012.91,279,15.23,11.26,-41,1
1662909619,75.76,979.35,1012.97,279,15.17,10.94,-38,1
1662909919,75.73,979.39,1013.00,279,15.10,10.86,-43,1
1662910219,75.97,979.46,1013.07,279,15.08,10.89,-39,1
1662910520,75.74,979.45,1013.07,279,15.08,10.84,-40,1
1662910820,75.65,979.58,1013.19,279,15.00,10.75,-43,1
1662911120,75.20,979.54,1013.15,279,14.96,10.62,-40,1
1662911420,74.63,979.54,1013.15,279,14.92,10.47,-39,1
1662911720,75.21,979.58,1013.20,279,14.94,10.60,-38,1
1662912020,75.41,979.55,1013.16,279,14.91,10.61,-41,1
1662912321,75.21,979.54,1013.16,279,14.79,10.46,-39,1
1662912621,75.69,979.55,1013.17,279,14.76,10.52,-40,1
1662912921,75.35,979.53,1013.14,279,14.69,10.39,-41,1
1662913221,76.00,979.45,1013.07,279,14.63,10.46,-39,1
1662913521,75.95,979.50,1013.11,279,14.54,10.36,-40,1
1662913822,76.05,979.44,1013.06,279,14.46,10.31,-39,1
1662914122,76.47,979.44,1013.05,279,14.43,10.36,-39,1
1662914422,76.35,979.48,1013.10,279,14.34,10.25,-39,1
1662914722,76.60,979.47,1013.08,279,14.19,10.15,-39,1
1662915022,77.59,979.48,1013.10,279,14.09,10.25,-40,1
1662915323,77.13,979.53,1013.14,279,14.01,10.08,-42,1
1662915623,78.05,979.56,1013.18,279,13.92,10.17,-42,1
1662915923,77.95,979.63,1013.24,279,13.79,10.02,-43,1
1662916223,78.81,979.64,1013.25,279,13.71,10.11,-40,1
1662916523,79.37,979.69,1013.30,279,13.61,10.12,-41,1
1662916824,78.71,979.75,1013.36,279,13.57,9.95,-40,1
1662917124,79.07,979.76,1013.38,279,13.54,9.99,-40,1
1662917424,79.60,979.77,1013.39,279,13.47,10.03,-39,1
1662917724,80.41,979.79,1013.41,279,13.39,10.10,-40,1
1662918024,79.09,979.86,1013.48,279,13.33,9.79,-40,1
1662918628,81.12,979.98,1013.60,279,13.10,9.95,-38,1
1662918928,81.23,980.07,1013.69,279,13.02,9.89,-41,1
1662919228,80.88,980.12,1013.74,279,12.94,9.75,-41,1
1662919528,81.16,980.22,1013.84,279,12.89,9.75,-39,1
1662919828,80.96,980.26,1013.87,279,12.82,9.65,-43,1
1662920128,82.02,980.27,1013.89,279,12.75,9.77,-44,1
1662920429,82.19,980.36,1013.98,279,12.66,9.71,-40,1
1662920729,81.99,980.36,1013.97,279,12.61,9.63,-46,1
1662921029,82.32,980.38,1013.99,279,12.55,9.63,-38,1
1662921330,82.26,980.38,1013.99,279,12.50,9.57,-42,1
1662921630,83.54,980.42,1014.04,279,12.46,9.76,-41,1
1662921930,83.83,980.40,1014.02,279,12.42,9.77,-43,1
1662922230,82.78,980.42,1014.04,279,12.38,9.55,-37,1
1662922530,82.83,980.45,1014.06,279,12.33,9.51,-41,1
1662922831,83.54,980.46,1014.08,279,12.28,9.58,-41,1
1662923131,83.14,980.46,1014.08,279,12.25,9.48,-41,1
1662923431,84.98,980.48,1014.10,279,12.19,9.75,-39,1
1662923731,83.76,980.53,1014.15,279,12.13,9.48,-41,1
1662924031,85.10,980.53,1014.15,279,12.07,9.65,-42,1
1662924332,84.58,980.58,1014.20,279,12.00,9.49,-43,1
1662924632,86.25,980.63,1014.25,279,11.92,9.71,-40,1
1662924932,85.79,980.62,1014.23,279,11.85,9.56,-37,1
1662925232,85.54,980.65,1014.26,279,11.78,9.44,-36,1
1662925532,86.52,980.66,1014.28,279,11.71,9.55,-38,1
1662925833,86.46,980.64,1014.25,279,11.61,9.44,-42,1
1662926133,84.44,980.71,1014.32,279,11.56,9.04,-40,1
1662926433,86.45,980.68,1014.30,279,11.52,9.35,-41,1
1662926733,88.06,980.68,1014.29,279,11.47,9.57,-41,1
1662927033,87.29,980.73,1014.34,279,11.43,9.40,-40,1
1662927334,87.94,980.73,1014.34,279,11.39,9.47,-40,1
1662927634,87.50,980.76,1014.38,279,11.33,9.34,-43,1
1662927934,87.61,980.75,1014.37,279,11.27,9.30,-46,1
1662928234,88.76,980.81,1014.43,279,11.21,9.43,-40,1
1662928534,86.76,980.82,1014.44,279,11.16,9.05,-36,1
1662928835,86.80,980.82,1014.43,279,11.10,8.99,-38,1
1662929135,86.61,980.87,1014.49,279,11.04,8.90,-41,1
1662929435,87.20,980.85,1014.46,279,10.97,8.93,-38,1
1662929735,87.03,980.81,1014.42,279,10.91,8.85,-40,1
1662930035,88.32,980.79,1014.40,279,10.85,9.00,-38,1
1662930336,87.74,980.86,1014.48,279,10.79,8.85,-38,1
1662930636,87.55,980.89,1014.51,279,10.73,8.76,-38,1
1662930936,87.98,980.94,1014.56,279,10.69,8.79,-40,1
1662931236,87.50,980.95,1014.57,279,10.64,8.66,-41,1
1662931536,87.93,980.93,1014.55,279,10.59,8.68,-39,1
1662931837,87.13,980.85,1014.47,279,10.50,8.46,-41,1
1662932137,87.64,980.82,1014.43,279,10.45,8.50,-40,1
1662932437,86.57,980.84,1014.45,279,10.39,8.26,-42,1
1662932737,86.77,980.84,1014.46,279,10.32,8.22,-44,1
1662933037,85.90,980.90,1014.52,279,10.25,8.00,-38,1
1662933338,86.52,980.87,1014.49,279,10.18,8.04,-42,1
1662933638,86.01,980.87,1014.49,279,10.11,7.89,-37,1
1662933938,86.17,980.90,1014.52,279,10.02,7.82,-37,1
1662934238,85.67,980.88,1014.50,279,9.93,7.65,-39,1
1662934538,85.96,980.95,1014.56,279,9.87,7.64,-37,1
1662934838,86.40,980.91,1014.53,279,9.80,7.65,-40,1
1662935139,86.08,980.94,1014.56,279,9.74,7.53,-39,1
1662935439,86.62,980.94,1014.56,279,9.67,7.56,-45,1
1662935739,87.43,980.96,1014.57,279,9.62,7.64,-39,1
1662936039,88.31,980.95,1014.56,279,9.58,7.75,-40,1
1662936340,87.45,980.95,1014.57,279,9.50,7.53,-41,1
1662936640,87.45,980.98,1014.60,279,9.45,7.48,-38,1
1662936940,87.10,981.04,1014.65,279,9.40,7.37,-41,1
1662937240,87.78,981.03,1014.64,279,9.37,7.45,-42,1
1662937540,87.60,981.01,1014.63,279,9.34,7.39,-45,1
1662937841,86.44,981.01,1014.62,279,9.29,7.15,-46,1
1662938141,87.84,981.03,1014.65,279,9.24,7.34,-44,1
1662938441,88.30,981.07,1014.69,279,9.17,7.34,-43,1
1662938741,88.01,981.09,1014.70,279,9.11,7.24,-40,1
1662939041,87.25,981.08,1014.70,279,9.06,7.06,-39,1
1662939341,87.87,981.07,1014.68,279,8.97,7.07,-42,1
1662939642,89.04,981.03,1014.65,279,8.93,7.23,-38,1
1662939942,88.82,981.07,1014.68,279,8.88,7.14,-39,1
1662940242,88.14,981.08,1014.69,279,8.80,6.95,-37,1
1662940542,88.74,981.04,1014.65,279,8.75,7.00,-41,1
1662940842,88.66,981.08,1014.70,279,8.70,6.94,-36,1
1662941142,89.30,981.11,1014.73,279,8.64,6.98,-37,1
1662941443,88.78,981.09,1014.71,279,8.57,6.83,-42,1
1662941743,89.88,981.11,1014.72,279,8.54,6.98,-36,1
1662942043,89.12,981.10,1014.72,279,8.48,6.80,-40,1
1662942343,89.24,981.20,1014.81,279,8.45,6.79,-42,1
1662942643,89.13,981.14,1014.75,279,8.41,6.73,-41,1
1662942943,89.14,981.15,1014.77,279,8.38,6.70,-40,1
1662943244,91.34,981.11,1014.73,279,8.38,7.06,-42,1
1662943544,91.63,981.09,1014.70,279,8.38,7.10,-39,1
1662943844,91.27,981.09,1014.70,279,8.38,7.05,-36,1
1662944144,90.11,981.10,1014.72,279,8.36,6.84,-38,1
1662944444,90.29,981.07,1014.68,279,8.36,6.87,-37,1
1662944744,91.50,981.07,1014.69,279,8.34,7.04,-37,1
1662945045,92.49,981.06,1014.67,279,8.32,7.18,-40,1
1662945345,92.52,981.12,1014.73,279,8.29,7.16,-37,1
1662945645,92.52,981.09,1014.71,279,8.28,7.15,-39,1
1662945945,92.07,981.14,1014.75,279,8.23,7.03,-38,1
1662946245,90.68,981.18,1014.80,279,8.20,6.77,-41,1
1662946545,91.36,981.16,1014.77,279,8.19,6.87,-39,1
1662946846,91.67,981.15,1014.76,279,8.22,6.95,-38,1
1662947146,91.25,981.16,1014.78,279,8.24,6.90,-37,1
1662947446,91.88,981.15,1014.77,279,8.24,7.01,-40,1
1662947746,92.48,981.22,1014.83,279,8.22,7.08,-41,1
1662948046,92.21,981.26,1014.87,279,8.17,6.99,-44,1
1662948346,91.20,981.20,1014.82,279,8.09,6.75,-39,1
1662948647,90.95,981.20,1014.81,279,8.04,6.66,-38,1
1662948947,90.24,981.23,1014.84,279,8.02,6.52,-39,1
1662949247,91.65,981.21,1014.82,279,8.01,6.74,-41,1
1662949547,92.38,981.28,1014.90,279,8.01,6.86,-40,1
1662949847,93.95,981.26,1014.87,279,8.00,7.09,-40,1
1662950147,93.75,981.23,1014.84,279,7.99,7.05,-36,1
1662950448,93.96,981.24,1014.85,279,7.97,7.06,-36,1
1662950748,94.11,981.24,1014.85,279,7.96,7.08,-39,1
1662951048,94.16,981.23,1014.84,279,7.96,7.08,-39,1
1662951348,94.01,981.33,1014.95,279,7.98,7.08,-37,1
1662951648,94.57,981.38,1014.99,279,8.04,7.23,-38,1
1662951948,94.78,981.42,1015.04,279,8.11,7.33,-39,1
1662952249,95.29,981.41,1015.02,279,8.16,7.46,-41,1
1662952549,95.43,981.49,1015.10,279,8.19,7.51,-36,1
1662952849,95.09,981.53,1015.14,279,8.21,7.48,-40,1
1662953149,95.10,981.63,1015.24,279,8.22,7.49,-39,1
1662953449,95.48,981.67,1015.28,279,8.23,7.56,-36,1
1662953750,95.12,981.71,1015.33,279,8.25,7.52,-36,1
1662954050,95.17,981.79,1015.40,279,8.28,7.56,-39,1
1662954350,96.70,981.81,1015.42,279,8.33,7.84,-44,1
1662954650,96.07,981.84,1015.45,279,8.36,7.78,-36,1
1662954950,97.20,981.87,1015.48,279,8.40,7.99,-43,1
1662955250,97.66,981.89,1015.51,279,8.46,8.12,-40,1
1662955551,97.67,981.79,1015.41,279,8.50,8.16,-42,1
1662955851,97.79,981.87,1015.49,279,8.57,8.25,-40,1
1662956151,96.59,981.88,1015.49,279,8.62,8.12,-37,1
1662956451,96.87,981.93,1015.55,279,8.67,8.21,-38,1
1662956751,95.90,981.94,1015.55,279,8.72,8.11,-40,1
1662957051,97.56,981.91,1015.53,279,8.77,8.41,-40,1
1662957352,95.94,981.95,1015.57,279,8.80,8.19,-41,1
1662957652,95.68,981.92,1015.54,279,8.84,8.19,-37,1
1662957952,96.34,981.98,1015.60,279,8.88,8.34,-40,1
1662958252,96.10,981.98,1015.59,279,8.93,8.35,-38,1
1662958552,94.99,981.94,1015.55,279,8.96,8.21,-38,1
1662958852,96.16,981.98,1015.59,279,8.99,8.42,-40,1
1662959153,96.39,982.03,1015.65,279,9.01,8.47,-39,1
1662959453,96.52,982.02,1015.64,279,9.02,8.50,-40,1
1662959753,96.11,982.09,1015.71,279,9.04,8.46,-40,1
1662960053,95.81,982.21,1015.82,279,9.09,8.46,-40,1
1662960353,94.47,982.27,1015.88,279,9.12,8.29,-41,1
1662960654,95.46,982.32,1015.93,279,9.19,8.51,-41,1
1662960954,95.85,982.34,1015.96,279,9.25,8.63,-37,1
1662961254,95.90,982.33,1015.95,279,9.30,8.69,-41,1
1662961554,96.49,982.36,1015.97,279,9.37,8.85,-40,1
1662961854,94.75,982.37,1015.98,279,9.43,8.64,-39,1
1662962154,94.30,982.39,1016.00,279,9.49,8.63,-38,1
1662962455,94.99,982.33,1015.95,279,9.55,8.79,-39,1
1662962755,94.49,982.23,1015.84,279,9.59,8.76,-41,1
1662963055,93.96,982.20,1015.81,279,9.66,8.74,-43,1
1662963355,94.66,982.25,1015.87,279,9.74,8.93,-44,1
1662963655,94.55,982.23,1015.85,279,9.82,8.99,-41,1
1662963956,95.04,982.24,1015.85,279,9.93,9.18,-39,1
1662964256,94.12,982.26,1015.87,279,10.04,9.15,-42,1
1662964556,93.89,982.26,1015.88,279,10.14,9.21,-38,1
1662964856,93.67,982.32,1015.93,279,10.21,9.24,-41,1
1662965156,93.19,982.35,1015.97,279,10.32,9.28,-37,1
1662965456,93.39,982.37,1015.98,279,10.42,9.41,-46,1
1662965757,92.58,982.40,1016.01,279,10.50,9.36,-41,1
1662966057,92.80,982.41,1016.02,279,10.67,9.56,-41,1
1662966357,91.43,982.38,1015.99,279,10.77,9.44,-43,1
1662966657,91.03,982.44,1016.05,279,10.91,9.51,-41,1
1662966957,90.48,982.43,1016.04,279,11.03,9.54,-39,1
1662967258,89.81,982.42,1016.04,279,11.15,9.55,-38,1
1662967558,89.53,982.51,1016.12,279,11.24,9.59,-38,1
1662967858,88.87,982.56,1016.17,279,11.36,9.60,-37,1
1662968158,88.16,982.57,1016.18,279,11.50,9.62,-38,1
1662968458,87.92,982.59,1016.21,279,11.69,9.77,-36,1
1662968758,88.30,982.61,1016.22,279,11.98,10.12,-39,1
1662969059,86.85,982.65,1016.26,279,12.32,10.20,-37,1
1662969359,85.72,982.65,1016.26,279,12.60,10.28,-42,1
1662969659,86.32,982.62,1016.24,279,12.98,10.76,-40,1
1662969959,83.64,982.61,1016.23,279,13.27,10.57,-42,1
1662970259,81.11,982.64,1016.26,279,13.41,10.25,-38,1
1662970560,83.60,982.64,1016.26,279,13.65,10.94,-38,1
1662970860,82.25,982.65,1016.27,279,13.85,10.89,-40,1
1662971160,79.70,982.73,1016.34,279,13.94,10.50,-40,1
1662971460,79.68,982.69,1016.31,279,14.18,10.73,-40,1
1662971760,78.52,982.65,1016.26,279,14.53,10.85,-41,1
1662972060,74.75,982.65,1016.26,279,14.58,10.16,-41,1
1662972361,73.80,982.73,1016.35,279,14.55,9.94,-38,1
1662972661,77.20,982.70,1016.31,279,14.66,10.72,-42,1
1662972961,75.18,982.66,1016.27,279,14.86,10.52,-41,1
1662973261,75.39,982.72,1016.34,279,15.12,10.81,-37,1
1662973561,72.46,982.63,1016.25,279,15.15,10.25,-44,1
1662973862,72.74,982.62,1016.24,279,15.08,10.24,-38,1
1662974162,71.16,982.53,1016.15,279,14.98,9.81,-38,1
1662974462,71.58,982.67,1016.28,279,14.87,9.79,-40,1
1662974762,71.19,982.70,1016.32,279,14.75,9.60,-44,1
1662975062,72.81,982.75,1016.36,279,14.70,9.89,-38,1
1662975363,71.57,982.71,1016.33,279,14.66,9.59,-45,1
1662975663,71.74,982.84,1016.45,279,14.65,9.62,-40,1
1662975963,70.97,982.85,1016.46,279,14.83,9.63,-39,1
1662976263,71.06,982.66,1016.27,279,15.09,9.90,-40,1
1662976563,70.22,982.74,1016.36,279,15.23,9.86,-40,1
1662976864,70.22,982.79,1016.40,279,15.14,9.77,-38,1
1662977164,70.59,982.86,1016.47,279,15.06,9.77,-39,1
1662977464,70.91,982.90,1016.52,279,15.00,9.78,-40,1
1662977764,70.48,983.00,1016.62,279,14.90,9.59,-41,1
1662978064,71.10,983.00,1016.62,279,14.90,9.72,-38,1
1662978364,71.19,983.00,1016.62,279,15.02,9.86,-40,1
1662978665,70.42,983.02,1016.64,279,15.13,9.80,-43,1
1662978965,70.20,983.02,1016.63,279,15.26,9.88,-39,1
1662979265,71.60,983.03,1016.64,279,15.42,10.33,-39,1
1662979565,69.96,983.03,1016.65,279,15.53,10.09,-40,1
1662979865,67.91,983.07,1016.68,279,15.50,9.61,-40,1
1662980166,65.40,983.07,1016.68,279,15.49,9.05,-39,1
1662980466,68.22,983.16,1016.78,279,15.59,9.77,-47,1
1662980766,68.75,983.04,1016.65,279,15.77,10.06,-44,1
1662981066,69.10,983.05,1016.66,279,16.13,10.48,-44,1
1662981366,66.92,983.03,1016.65,279,16.46,10.31,-44,1
1662981667,64.44,983.12,1016.73,279,16.26,9.56,-42,1
1662981967,67.61,983.08,1016.70,279,16.27,10.28,-43,1
1662982267,64.74,983.10,1016.71,279,16.39,9.75,-39,1
1662982567,66.81,983.06,1016.67,279,16.59,10.41,-43,1
1662982867,66.20,983.07,1016.68,279,16.87,10.54,-40,1
1662983167,66.09,983.15,1016.76,279,17.10,10.73,-42,1
1662983468,61.99,983.11,1016.72,279,17.21,9.88,-41,1
1662983768,61.48,983.14,1016.75,279,17.06,9.61,-39,1
1662984068,60.81,983.19,1016.80,279,16.98,9.37,-40,1
1662984368,64.27,983.14,1016.76,279,16.81,10.04,-41,1
1662984668,62.56,983.18,1016.80,279,16.87,9.70,-43,1
1662984969,61.52,983.17,1016.78,279,16.81,9.39,-39,1
1662985269,62.39,983.18,1016.80,279,16.86,9.65,-45,1
1662985569,62.40,983.26,1016.87,279,16.93,9.71,-44,1
1662985869,58.92,983.30,1016.92,279,16.96,8.89,-41,1
1662986170,61.65,983.28,1016.89,279,17.05,9.65,-41,1
1662986470,60.46,983.33,1016.95,279,17.09,9.39,-44,1
1662986770,61.86,983.39,1017.00,279,17.23,9.87,-40,1
1662987070,61.24,983.30,1016.92,279,17.39,9.87,-39,1
1662987370,60.18,983.23,1016.85,279,17.61,9.81,-39,1
1662987671,58.23,983.20,1016.81,279,17.90,9.60,-41,1
1662987971,57.46,983.16,1016.77,279,18.10,9.59,-42,1
1662988271,55.54,983.19,1016.81,279,18.30,9.27,-42,1
1662988571,57.38,983.24,1016.85,279,18.32,9.77,-38,1
1662988871,55.94,983.17,1016.79,279,18.61,9.66,-42,1
1662989172,54.83,983.11,1016.73,279,18.83,9.57,-39,1
1662989472,53.34,983.15,1016.76,279,18.91,9.23,-42,1
1662989772,52.84,983.17,1016.78,279,19.07,9.24,-42,1
1662990072,54.55,983.14,1016.75,279,19.17,9.81,-43,1
1662990372,54.58,983.10,1016.71,279,19.45,10.08,-40,1
1662990673,50.83,983.10,1016.71,279,19.79,9.33,-40,1
1662990973,50.31,983.13,1016.75,279,19.82,9.21,-43,1
1662991273,50.53,983.13,1016.74,279,19.78,9.24,-43,1
1662991573,52.35,983.13,1016.74,279,19.78,9.76,-44,1
1662991873,50.25,983.10,1016.71,279,19.62,9.00,-42,1
1662992174,51.51,983.09,1016.70,279,19.55,9.31,-40,1
1662992474,50.63,983.11,1016.72,279,19.40,8.91,-42,1
1662992774,50.06,983.12,1016.74,279,19.34,8.69,-42,1
1662993074,51.01,983.12,1016.74,279,19.04,8.69,-40,1
1662993374,52.46,983.20,1016.82,279,19.05,9.12,-43,1
1662993675,53.34,983.23,1016.84,279,19.14,9.45,-44,1
1662993975,49.29,983.22,1016.83,279,19.13,8.27,-45,1
1662994275,52.39,983.27,1016.89,279,18.96,9.01,-46,1
1662994575,52.36,983.32,1016.93,279,18.79,8.85,-42,1
1662994875,52.65,983.32,1016.93,279,18.67,8.82,-43,1
1662995176,53.79,983.30,1016.91,279,18.75,9.21,-40,1
1662995476,52.86,983.25,1016.86,279,18.82,9.02,-42,1
1662995776,53.47,983.24,1016.86,279,18.69,9.06,-42,1
1662996076,53.71,983.25,1016.87,279,18.57,9.02,-42,1
1662996376,52.11,983.22,1016.84,279,18.46,8.47,-43,1
1662996677,53.00,983.18,1016.80,279,18.46,8.72,-40,1
1662996977,53.42,983.15,1016.77,279,18.52,8.89,-39,1
1662997277,53.03,983.14,1016.75,279,18.50,8.77,-42,1
1662997577,51.71,983.18,1016.80,279,18.53,8.42,-40,1
1662997877,52.37,983.22,1016.84,279,18.57,8.65,-45,1
1662998178,52.01,983.28,1016.90,279,18.57,8.54,-42,1
1662998478,52.82,983.23,1016.85,279,18.40,8.62,-43,1
1662998778,53.10,983.25,1016.87,279,18.29,8.59,-39,1
1662999078,53.43,983.27,1016.88,279,18.16,8.56,-37,1
1662999379,53.75,983.30,1016.91,279,18.11,8.60,-38,1
1662999679,54.70,983.34,1016.96,279,18.09,8.84,-42,1
1662999979,54.17,983.36,1016.97,279,18.11,8.72,-41,1
1663000279,54.17,983.34,1016.95,279,18.07,8.68,-43,1
1663000579,54.21,983.36,1016.97,279,17.88,8.52,-41,1
1663000879,55.94,983.37,1016.98,279,17.67,8.79,-44,1
1663001180,59.07,983.43,1017.04,279,17.51,9.44,-42,1
1663001480,59.62,983.46,1017.08,279,17.21,9.30,-41,1
1663001780,58.26,983.40,1017.02,279,16.86,8.63,-38,1
1663002080,59.03,983.45,1017.07,279,16.53,8.51,-38,1
1663002380,61.33,983.44,1017.05,279,16.25,8.81,-43,1
1663002681,62.69,983.47,1017.08,279,15.90,8.81,-39,1
1663002981,62.93,983.47,1017.09,279,15.54,8.52,-43,1
1663003281,61.66,983.55,1017.16,279,15.24,7.94,-41,1
1663003581,64.64,983.62,1017.24,279,14.90,8.31,-40,1
1663003881,63.88,983.69,1017.30,279,14.56,7.81,-38,1
1663004181,65.43,983.71,1017.32,279,14.28,7.90,-39,1
1663004482,65.90,983.67,1017.28,279,14.02,7.76,-40,1
1663004782,65.29,983.67,1017.28,279,13.77,7.38,-41,1
1663005082,64.60,983.76,1017.38,279,13.52,6.99,-38,1
1663005382,66.49,983.80,1017.42,279,13.14,7.05,-38,1
1663005682,74.95,983.81,1017.42,279,12.56,8.25,-40,1
1663005982,78.67,983.80,1017.41,279,11.84,8.26,-39,1
1663006283,81.78,983.87,1017.48,279,11.27,8.28,-40,1
1663006583,77.64,983.84,1017.45,279,11.03,7.28,-42,1
1663006883,74.43,983.90,1017.51,279,11.12,6.75,-39,1
1663007183,72.61,983.90,1017.51,279,11.22,6.49,-38,1
1663007483,78.97,983.95,1017.56,279,11.04,7.54,-38,1
1663007784,79.30,983.94,1017.55,279,10.87,7.44,-39,1
1663008084,78.09,983.96,1017.57,279,10.78,7.13,-41,1
1663008384,74.44,983.92,1017.53,279,10.70,6.35,-44,1
1663008684,72.35,983.94,1017.56,279,10.75,5.99,-41,1
1663008984,81.67,983.96,1017.57,279,10.60,7.60,-38,1
1663009284,84.92,983.90,1017.51,279,10.22,7.81,-40,1
1663009584,79.13,983.93,1017.54,279,10.07,6.63,-38,1
1663009885,77.11,983.88,1017.50,279,10.20,6.38,-41,1
1663010185,76.47,983.92,1017.54,279,10.39,6.44,-43,1
1663010485,74.91,983.93,1017.55,279,10.55,6.30,-41,1
1663010785,74.68,983.92,1017.53,279,10.65,6.35,-39,1
1663011085,81.75,983.95,1017.56,279,10.68,7.70,-37,1
1663011386,81.09,983.92,1017.54,279,10.58,7.48,-37,1
1663011686,81.76,983.89,1017.51,279,10.60,7.62,-44,1
1663011986,82.29,983.81,1017.43,279,10.60,7.72,-47,1
1663012286,77.24,983.83,1017.44,279,10.64,6.83,-41,1
1663012586,78.33,983.82,1017.44,279,10.70,7.09,-42,1
1663012886,80.04,983.80,1017.42,279,10.73,7.44,-38,1
1663013187,80.87,983.78,1017.40,279,10.69,7.55,-38,1
1663013487,83.07,983.76,1017.37,279,10.68,7.93,-41,1
1663013787,79.45,983.71,1017.33,279,10.70,7.30,-39,1
1663014087,81.45,983.69,1017.30,279,10.77,7.73,-42,1
1663014387,82.48,983.66,1017.27,279,10.80,7.95,-39,1
1663014687,78.70,983.68,1017.29,279,10.83,7.29,-41,1
1663014988,78.26,983.60,1017.21,279,10.88,7.25,-40,1
1663015288,80.08,983.61,1017.22,279,10.93,7.64,-43,1
1663015588,79.89,983.59,1017.20,279,10.96,7.63,-41,1
1663015888,81.33,983.62,1017.24,279,10.99,7.92,-38,1
1663016188,80.15,983.61,1017.23,279,11.00,7.72,-39,1
1663016489,78.69,983.57,1017.18,279,11.01,7.46,-38,1
1663016789,78.21,983.53,1017.14,279,11.04,7.40,-37,1
1663017089,82.88,983.51,1017.13,279,11.07,8.28,-38,1
1663017389,81.48,983.47,1017.09,279,11.04,8.00,-38,1
1663017689,81.75,983.49,1017.11,279,11.04,8.05,-38,1
1663017989,79.56,983.43,1017.05,279,11.05,7.66,-41,1
1663018290,81.10,983.43,1017.04,279,11.07,7.96,-42,1
1663018590,78.51,983.37,1016.99,279,11.06,7.48,-42,1
1663018890,80.80,983.29,1016.91,279,11.08,7.92,-38,1
1663019190,82.68,983.32,1016.94,279,11.08,8.25,-38,1
1663019490,82.58,983.33,1016.94,279,11.08,8.24,-43,1
1663019791,81.82,983.32,1016.93,279,11.06,8.08,-41,1
1663020091,79.80,983.30,1016.91,279,11.04,7.69,-46,1
1663020391,81.05,983.27,1016.88,279,11.01,7.89,-44,1
1663020691,79.22,983.27,1016.89,279,11.00,7.55,-45,1
1663020991,81.82,983.28,1016.90,279,11.02,8.04,-44,1
1663021291,77.94,983.28,1016.89,279,11.02,7.33,-40,1
1663021591,82.81,983.30,1016.91,279,11.02,8.22,-40,1
1663021892,81.68,983.28,1016.89,279,10.99,7.99,-38,1
1663022192,81.85,983.20,1016.82,279,10.99,8.02,-38,1
1663022492,83.08,983.21,1016.83,279,10.99,8.24,-40,1
1663022792,82.83,983.19,1016.80,279,10.97,8.17,-39,1
1663023092,82.25,983.21,1016.82,279,10.96,8.06,-42,1
1663023392,81.35,983.15,1016.77,279,10.96,7.90,-38,1
1663023693,80.04,983.15,1016.76,279,10.92,7.62,-43,1
1663023993,82.16,983.16,1016.77,279,10.89,7.98,-39,1
1663024293,82.06,983.16,1016.78,279,10.84,7.91,-40,1
1663024593,79.06,983.15,1016.77,279,10.78,7.31,-36,1
1663024893,79.28,983.13,1016.74,279,10.70,7.27,-40,1
1663025193,79.48,983.14,1016.76,279,10.58,7.19,-41,1
1663025494,80.21,983.11,1016.72,279,10.46,7.20,-39,1
1663025794,86.33,983.06,1016.67,279,10.30,8.13,-39,1
1663026094,81.52,983.08,1016.70,279,10.12,7.11,-38,1
1663026394,79.19,983.09,1016.71,279,10.01,6.58,-37,1
1663026694,78.00,983.05,1016.67,279,9.89,6.24,-38,1
1663026995,80.08,983.00,1016.62,279,9.79,6.53,-40,1
1663027295,80.32,982.99,1016.60,279,9.68,6.46,-39,1
1663027595,79.08,982.98,1016.60,279,9.56,6.12,-41,1
1663027895,81.60,983.00,1016.62,279,9.39,6.41,-41,1
1663028195,81.38,983.15,1016.77,279,9.23,6.21,-41,1
1663028495,82.95,983.16,1016.77,279,9.09,6.35,-39,1
1663028796,81.52,983.15,1016.77,279,8.95,5.97,-37,1
1663029096,79.69,983.14,1016.76,279,8.83,5.52,-38,1
1663029396,81.22,983.07,1016.68,279,8.72,5.69,-39,1
1663029696,80.96,983.07,1016.68,279,8.57,5.50,-42,1
1663029996,81.02,983.10,1016.71,279,8.42,5.36,-39,1
1663030296,81.61,983.01,1016.63,279,8.30,5.35,-38,1
1663030597,80.86,983.00,1016.61,279,8.20,5.12,-45,1
1663030897,81.20,983.00,1016.61,279,8.11,5.09,-44,1
1663031197,81.06,982.90,1016.52,279,7.99,4.95,-39,1
1663031497,82.01,982.95,1016.56,279,7.90,5.03,-41,1
1663031797,80.34,982.95,1016.56,279,7.79,4.62,-37,1
1663032097,83.90,982.90,1016.51,279,7.66,5.12,-39,1
1663032398,80.67,982.96,1016.58,279,7.54,4.44,-41,1
1663032698,86.38,982.97,1016.58,279,7.43,5.31,-39,1
1663032998,88.81,982.95,1016.56,279,7.23,5.51,-40,1
1663033298,82.80,982.96,1016.58,279,7.11,4.39,-39,1
1663033598,82.30,982.97,1016.58,279,7.04,4.23,-40,1
1663033898,83.40,982.89,1016.51,279,6.99,4.38,-38,1
1663034198,81.18,982.87,1016.48,279,6.94,3.94,-38,1
1663034499,86.02,982.94,1016.55,279,6.87,4.70,-40,1
1663034799,90.06,982.94,1016.55,279,6.67,5.16,-35,1
1663035099,93.05,982.88,1016.49,279,6.44,5.40,-40,1
1663035399,93.59,982.87,1016.49,279,6.31,5.36,-43,1
1663035699,89.40,982.79,1016.41,279,6.23,4.62,-43,1
1663036000,91.98,982.76,1016.38,279,6.19,4.99,-39,1
1663036300,91.95,982.68,1016.30,279,6.14,4.93,-38,1
1663036600,90.09,982.59,1016.21,279,6.12,4.62,-40,1
1663036900,89.93,982.50,1016.11,279,6.08,4.56,-38,1
1663037200,91.20,982.48,1016.10,279,5.99,4.67,-38,1
1663037500,87.57,982.45,1016.07,279,5.93,4.03,-38,1
1663037801,86.81,982.38,1016.00,279,5.92,3.89,-42,1
1663038101,85.48,982.42,1016.03,279,5.91,3.67,-35,1
1663038401,85.52,982.33,1015.94,279,5.89,3.65,-37,1
1663038701,84.28,982.28,1015.89,279,5.84,3.40,-40,1
1663039001,85.81,982.28,1015.89,279,5.77,3.58,-43,1
1663039301,84.12,982.26,1015.87,279,5.68,3.21,-39,1
1663039602,86.98,982.22,1015.84,279,5.63,3.64,-38,1
1663039902,92.40,982.18,1015.80,279,5.44,4.31,-37,1
1663040202,93.51,982.24,1015.85,279,5.27,4.31,-40,1
1663040502,88.68,982.26,1015.88,279,5.19,3.48,-38,1
1663040802,86.00,982.26,1015.87,279,5.15,3.01,-43,1
1663041102,85.60,982.27,1015.89,279,5.14,2.93,-41,1
1663041403,85.61,982.23,1015.84,279,5.16,2.95,-40,1
1663041703,85.45,982.22,1015.83,279,5.21,2.97,-42,1
1663042003,85.49,982.26,1015.88,279,5.27,3.04,-40,1
1663042303,84.96,982.28,1015.89,279,5.34,3.02,-36,1
1663042603,84.57,982.23,1015.84,279,5.41,3.02,-39,1
1663042904,88.18,982.23,1015.84,279,5.46,3.66,-36,1
1663043204,88.59,982.19,1015.81,279,5.49,3.76,-41,1
1663043504,92.57,982.09,1015.71,279,5.51,4.41,-40,1
1663043804,93.79,982.07,1015.68,279,5.58,4.66,-43,1
1663044104,94.18,982.05,1015.67,279,5.62,4.76,-37,1
1663044405,92.06,982.05,1015.66,279,5.72,4.53,-38,1
1663044705,90.99,982.07,1015.69,279,6.58,5.22,-40,1
1663045005,91.92,982.05,1015.66,279,8.21,6.98,-39,1
1663045305,90.78,982.00,1015.61,279,9.96,8.53,-38,1
1663045605,87.07,982.02,1015.64,279,11.76,9.69,-41,1
1663045906,83.63,982.02,1015.64,279,13.10,10.40,-40,1
1663046206,81.86,981.97,1015.59,279,14.20,11.16,-42,1
1663046506,73.53,981.96,1015.57,279,15.39,10.70,-41,1
1663046806,69.25,981.93,1015.54,279,16.66,11.02,-42,1
1663047106,71.45,981.83,1015.44,279,17.99,12.77,-43,1
1663047407,67.33,981.86,1015.48,279,19.22,13.04,-43,1
1663047707,66.62,981.89,1015.51,279,19.49,13.13,-40,1
1663048007,59.76,981.84,1015.45,279,20.09,12.04,-40,1
1663048307,57.01,981.80,1015.42,279,20.94,12.12,-37,1
1663048607,58.93,981.79,1015.40,279,21.85,13.48,-41,1
1663048908,53.69,981.75,1015.36,279,22.38,12.55,-39,1
1663049208,46.35,981.76,1015.37,279,23.05,10.94,-40,1
1663049508,49.49,981.77,1015.38,279,23.59,12.42,-41,1
1663049808,47.21,981.79,1015.41,279,23.71,11.82,-39,1
1663050108,44.28,981.74,1015.35,279,23.97,11.09,-37,1
1663050409,46.13,981.72,1015.34,279,24.14,11.86,-43,1
1663050709,44.61,981.72,1015.33,279,24.38,11.57,-40,1
1663051009,44.35,981.72,1015.33,279,24.79,11.85,-41,1
1663051309,42.83,981.72,1015.34,279,25.07,11.57,-42,1
1663051609,41.14,981.70,1015.31,279,25.39,11.25,-40,1
1663051910,41.65,981.72,1015.34,279,25.72,11.74,-42,1
1663052210,41.48,981.75,1015.37,279,25.88,11.82,-39,1
1663052510,41.75,981.74,1015.36,279,25.45,11.53,-42,1
1663052810,42.04,981.80,1015.41,279,25.46,11.65,-39,1
1663053110,42.55,981.78,1015.39,279,25.05,11.46,-38,1
1663053410,42.60,981.67,1015.29,279,24.05,10.58,-38,1
1663053710,44.60,981.66,1015.28,279,23.72,10.97,-41,1
1663054011,43.97,981.70,1015.32,279,23.89,10.91,-43,1
1663054311,45.42,981.74,1015.35,279,24.13,11.62,-44,1
1663054611,44.59,981.78,1015.40,279,24.29,11.48,-40,1
1663054911,44.64,981.73,1015.35,279,24.03,11.26,-43,1
1663055211,46.37,981.72,1015.33,279,23.71,11.55,-42,1
1663055512,46.38,981.66,1015.28,279,23.50,11.36,-41,1
1663055812,47.16,981.62,1015.23,279,23.15,11.29,-41,1
1663056112,47.77,981.72,1015.33,279,22.90,11.26,-38,1
1663056412,48.49,981.74,1015.35,279,22.50,11.11,-42,1
1663056712,48.81,981.73,1015.34,279,22.42,11.14,-41,1
1663057013,49.51,981.67,1015.29,279,22.46,11.39,-40,1
1663057313,49.50,981.55,1015.17,279,22.55,11.47,-41,1
1663057613,50.19,981.48,1015.09,279,22.69,11.81,-44,1
1663057913,50.62,981.41,1015.02,279,22.86,12.10,-39,1
1663058213,50.51,981.40,1015.02,279,23.18,12.36,-42,1
1663058514,50.21,981.40,1015.02,279,23.46,12.53,-47,1
1663058814,47.11,981.37,1014.98,279,23.71,11.79,-41,1
1663059114,47.48,981.30,1014.91,279,23.74,11.93,-40,1
1663059414,48.44,981.31,1014.92,279,23.71,12.21,-42,1
1663059714,48.09,981.35,1014.97,279,23.70,12.09,-42,1
1663060014,48.66,981.38,1014.99,279,23.78,12.34,-43,1
1663060315,47.04,981.40,1015.01,279,23.71,11.76,-41,1
1663060615,47.90,981.37,1014.99,279,23.95,12.26,-40,1
1663060915,49.12,981.29,1014.90,279,24.13,12.81,-43,1
1663061215,48.46,981.24,1014.85,279,24.23,12.69,-50,1
1663061515,46.81,981.21,1014.82,279,24.36,12.28,-47,1
1663061816,46.00,981.18,1014.80,279,24.52,12.16,-44,1
1663062116,45.90,981.14,1014.76,279,24.43,12.05,-45,1
1663062416,46.86,981.10,1014.71,279,24.17,12.12,-41,1
1663062716,47.28,981.04,1014.65,279,24.21,12.29,-43,1
1663063016,46.38,981.02,1014.64,279,24.39,12.17,-43,1
1663063316,44.41,980.93,1014.55,279,24.25,11.38,-42,1
1663063617,45.47,980.86,1014.48,279,24.21,11.71,-43,1
1663063917,46.63,980.80,1014.41,279,24.25,12.12,-42,1
1663064217,45.79,980.76,1014.37,279,24.34,11.93,-42,1
1663064517,44.65,980.74,1014.35,279,24.36,11.56,-44,1
1663064817,43.94,980.63,1014.25,279,24.25,11.22,-39,1
1663065117,43.85,980.63,1014.25,279,24.32,11.25,-42,1
1663065418,44.33,980.65,1014.26,279,24.33,11.43,-44,1
1663065718,44.06,980.63,1014.24,279,24.34,11.34,-41,1
1663066018,45.18,980.54,1014.15,279,24.42,11.80,-41,1
1663066318,44.28,980.46,1014.07,279,24.31,11.39,-41,1
1663066619,44.04,980.48,1014.09,279,24.01,11.04,-45,1
1663066919,45.12,980.49,1014.10,279,24.03,11.42,-42,1
1663067219,45.95,980.43,1014.04,279,24.03,11.70,-50,1
1663067519,45.28,980.41,1014.02,279,23.95,11.41,-49,1
1663067819,44.60,980.37,1013.98,279,24.06,11.27,-41,1
1663068119,44.46,980.45,1014.06,279,23.98,11.16,-43,1
1663068420,45.61,980.35,1013.96,279,23.83,11.40,-40,1
1663068720,45.12,980.27,1013.88,279,23.47,10.91,-39,1
1663069020,45.83,980.18,1013.79,279,23.42,11.10,-43,1
1663069320,46.12,980.10,1013.71,279,23.59,11.35,-42,1
1663069620,45.58,980.07,1013.68,279,23.69,11.27,-40,1
1663069921,44.69,979.95,1013.56,279,23.77,11.04,-42,1
1663070221,44.66,979.91,1013.52,279,23.81,11.07,-42,1
1663070521,45.40,979.82,1013.43,279,23.94,11.44,-40,1
1663070821,43.47,979.75,1013.37,279,24.02,10.85,-42,1
1663071121,44.15,979.68,1013.29,279,24.07,11.13,-42,1
1663071422,44.98,979.61,1013.23,279,24.16,11.49,-42,1
1663071722,42.47,979.46,1013.08,279,24.24,10.70,-42,1
1663072022,42.95,979.40,1013.01,279,24.40,11.01,-41,1
1663072322,43.79,979.32,1012.94,279,24.40,11.31,-43,1
1663072622,43.46,979.27,1012.89,279,24.33,11.13,-41,1
1663072923,42.88,979.25,1012.86,279,24.48,11.06,-43,1
1663073223,43.31,979.28,1012.90,279,24.48,11.21,-45,1
1663073523,42.39,979.27,1012.89,279,24.43,10.85,-46,1
1663073823,43.39,979.25,1012.86,279,24.37,11.14,-43,1
1663074123,43.51,979.25,1012.87,279,24.28,11.10,-46,1
1663074423,43.65,979.23,1012.84,279,24.17,11.05,-40,1
1663074724,43.80,979.10,1012.72,279,23.99,10.94,-46,1
1663075024,44.46,979.05,1012.67,279,23.53,10.75,-41,1
1663075324,44.77,978.71,1012.33,279,23.26,10.61,-43,1
1663075624,44.51,978.89,1012.50,279,23.22,10.49,-43,1
1663075924,45.61,978.83,1012.44,279,22.90,10.56,-42,1
1663076225,45.68,978.72,1012.33,279,22.83,10.52,-44,1
1663076525,46.00,978.59,1012.21,279,22.81,10.60,-39,1
1663076825,46.37,978.64,1012.25,279,22.76,10.68,-43,1
1663077125,46.86,978.45,1012.06,279,22.53,10.63,-41,1
1663077425,47.24,978.46,1012.07,279,22.45,10.68,-44,1
1663077726,47.58,978.44,1012.05,279,22.47,10.80,-42,1
1663078026,47.22,978.45,1012.06,279,22.52,10.73,-42,1
1663078326,47.50,978.39,1012.00,279,22.85,11.13,-41,1
1663078626,47.24,978.35,1011.97,279,23.01,11.19,-46,1
1663078926,46.08,978.33,1011.95,279,22.80,10.62,-49,1
1663079227,46.54,978.28,1011.89,279,22.77,10.74,-42,1
1663079527,46.71,978.28,1011.90,279,22.67,10.71,-43,1
1663079827,46.71,978.26,1011.87,279,22.62,10.66,-41,1
1663080127,47.00,978.16,1011.77,279,22.56,10.70,-38,1
1663080427,47.35,978.05,1011.67,279,22.54,10.79,-43,1
1663080728,47.34,977.98,1011.60,279,22.50,10.76,-40,1
1663081028,48.39,977.98,1011.59,279,22.31,10.91,-42,1
1663081328,48.69,977.94,1011.55,279,21.92,10.65,-38,1
1663081628,48.91,977.90,1011.51,279,21.84,10.64,-42,1
1663081928,49.50,977.89,1011.51,279,21.84,10.82,-43,1
1663082229,48.99,977.91,1011.52,279,21.81,10.64,-42,1
1663082561,50.70,977.85,1011.46,279,21.76,11.11,-43,1
1663090407,61.69,977.45,1011.06,279,17.51,10.09,-40,1
1663090708,63.02,977.47,1011.09,279,17.39,10.30,-37,1
1663091008,67.15,977.52,1011.14,279,17.26,11.13,-40,1
1663091308,66.30,977.47,1011.09,279,17.12,10.80,-39,1
1663091608,67.19,977.51,1011.12,279,16.98,10.87,-40,1
1663091908,66.68,977.43,1011.04,279,16.88,10.66,-40,1
1663092209,66.17,977.41,1011.03,279,16.82,10.48,-42,1
1663092509,66.49,977.47,1011.09,279,16.84,10.58,-39,1
1663092809,66.30,977.44,1011.06,279,16.82,10.51,-41,1
1663093109,65.29,977.39,1011.00,279,16.77,10.24,-42,1
1663093409,67.29,977.30,1010.92,279,16.72,10.64,-43,1
1663093710,67.30,977.33,1010.94,279,16.68,10.61,-39,1
1663094025,66.44,977.28,1010.89,279,16.64,10.38,-39,1
1663094920,71.66,977.30,1010.92,279,16.54,11.42,-45,1
1663095220,70.15,977.17,1010.79,279,16.47,11.03,-43,1
1663095520,67.29,977.19,1010.81,279,16.44,10.38,-42,1
1663095820,68.02,977.14,1010.75,279,16.41,10.51,-40,1
1663096120,66.27,977.10,1010.72,279,16.39,10.10,-38,1
1663096421,66.47,977.00,1010.62,279,16.36,10.12,-40,1
1663097340,66.65,976.81,1010.42,279,16.25,10.05,-39,1
1663097630,66.06,976.78,1010.39,279,16.25,9.92,-43,1
1663138571,83.00,975.07,1008.69,279,16.96,14.07,-38,1
1663139496,80.27,975.02,1008.64,279,17.32,13.90,-36,1
1663139803,80.37,974.96,1008.57,279,17.67,14.26,-39,1
1663140082,79.46,975.03,1008.65,279,18.00,14.41,-41,1
1663140382,78.57,975.05,1008.67,279,18.24,14.47,-41,1
1663140683,78.03,975.06,1008.68,279,18.43,14.55,-40,1
1663140983,77.93,975.04,1008.65,279,18.87,14.95,-39,1
1663141283,76.58,975.02,1008.63,279,19.34,15.14,-42,1
1663141583,76.64,975.01,1008.62,279,19.91,15.70,-40,1
1663141883,74.57,974.97,1008.58,279,20.41,15.76,-36,1
1663142184,73.50,974.91,1008.52,279,20.79,15.90,-45,1
1663142484,71.39,974.96,1008.57,279,21.22,15.85,-39,1
1663142784,70.94,974.84,1008.45,279,21.63,16.15,-40,1
1663143084,68.26,974.85,1008.46,279,22.02,15.92,-45,1
1663143384,63.85,974.84,1008.45,279,22.31,15.15,-39,1
1663143685,63.70,974.90,1008.52,279,22.54,15.33,-38,1
1663143985,64.46,974.78,1008.39,279,22.62,15.59,-40,1
1663144285,60.77,974.82,1008.43,279,22.81,14.86,-39,1
1663144585,58.39,974.78,1008.40,279,22.90,14.32,-42,1
1663144885,61.30,974.75,1008.36,279,23.27,15.42,-40,1
1663145185,57.47,974.79,1008.41,279,23.60,14.73,-41,1
1663145486,58.27,974.76,1008.37,279,23.79,15.12,-46,1
1663145786,57.60,974.73,1008.34,279,23.83,14.98,-45,1
1663146086,55.50,974.81,1008.42,279,24.02,14.58,-44,1
1663146386,55.79,974.83,1008.44,279,24.07,14.71,-43,1
1663146687,58.59,974.79,1008.40,279,24.21,15.60,-40,1
1663146987,56.86,974.75,1008.36,279,24.38,15.29,-39,1
1663147287,55.99,974.73,1008.34,279,24.60,15.26,-39,1
1663147587,51.11,974.70,1008.32,279,24.45,13.71,-43,1
1663147887,50.71,974.63,1008.25,279,24.17,13.33,-41,1
1663148188,55.26,974.71,1008.33,279,24.03,14.52,-39,1
1663148488,52.28,974.67,1008.28,279,24.02,13.66,-41,1
1663148788,54.63,974.69,1008.30,279,23.96,14.28,-39,1
1663149088,53.24,974.71,1008.33,279,23.94,13.87,-40,1
1663149388,50.67,974.63,1008.25,279,24.03,13.19,-37,1
1663149689,50.22,974.69,1008.30,279,24.18,13.19,-41,1
1663149989,51.86,974.72,1008.33,279,24.13,13.64,-41,1
1663150289,54.27,974.73,1008.34,279,24.12,14.33,-39,1
1663150589,51.66,974.74,1008.36,279,24.14,13.59,-41,1
1663150889,53.71,974.81,1008.43,279,24.12,14.17,-40,1
1663151189,54.47,974.74,1008.35,279,24.22,14.48,-39,1
1663151490,51.99,974.73,1008.34,279,24.21,13.75,-41,1
1663151790,51.36,974.75,1008.36,279,24.12,13.48,-39,1
1663152090,53.32,974.76,1008.38,279,24.06,14.00,-38,1
1663152390,51.57,974.77,1008.38,279,24.03,13.46,-44,1
1663152691,52.42,974.77,1008.38,279,24.02,13.70,-39,1
1663152991,51.21,974.66,1008.28,279,24.09,13.41,-39,1
1663153594,49.18,974.67,1008.28,279,23.79,12.51,-44,1
1663153894,51.02,974.71,1008.32,279,23.86,13.14,-37,1
1663154194,47.94,974.68,1008.29,279,23.69,12.03,-42,1
1663154495,49.83,974.59,1008.21,279,23.80,12.72,-41,1
1663154795,51.94,974.57,1008.19,279,24.08,13.61,-42,1
1663155095,49.30,974.55,1008.17,279,23.99,12.73,-43,1
1663155395,49.67,974.50,1008.11,279,23.81,12.68,-39,1
1663155695,49.45,974.53,1008.14,279,23.96,12.75,-40,1
1663155996,51.12,974.53,1008.14,279,23.98,13.28,-38,1
1663156296,50.45,974.51,1008.13,279,24.20,13.28,-41,1
1663156596,49.66,974.50,1008.11,279,24.05,12.90,-39,1
1663156896,49.06,974.48,1008.09,279,24.04,12.70,-39,1
1663157196,50.71,974.40,1008.01,279,24.06,13.23,-38,1
1663157496,49.58,974.39,1008.00,279,24.34,13.14,-39,1
1663157797,49.20,974.38,1007.99,279,24.41,13.08,-38,1
1663158097,49.55,974.30,1007.91,279,24.30,13.10,-42,1
1663158397,48.75,974.25,1007.86,279,24.25,12.80,-39,1
1663158697,49.38,974.24,1007.86,279,24.21,12.96,-40,1
1663158997,49.58,974.17,1007.78,279,24.33,13.13,-39,1
1663159297,49.24,974.18,1007.80,279,24.18,12.89,-41,1
1663159598,49.22,974.21,1007.83,279,24.10,12.81,-42,1
1663159898,49.49,974.29,1007.91,279,24.21,12.99,-41,1
1663160198,49.88,974.23,1007.84,279,24.31,13.21,-40,1
1663160498,49.64,974.19,1007.80,279,24.26,13.08,-41,1
1663160798,48.48,974.15,1007.77,279,24.17,12.64,-43,1
1663161099,50.29,974.14,1007.76,279,24.11,13.15,-40,1
1663161399,49.63,974.08,1007.70,279,23.94,12.79,-40,1
1663161699,49.72,974.03,1007.65,279,23.87,12.75,-41,1
1663161999,50.59,974.02,1007.64,279,23.82,12.97,-40,1
1663162299,50.72,973.95,1007.56,279,23.81,13.00,-42,1
1663162600,51.01,973.96,1007.58,279,23.81,13.09,-47,1
1663162900,49.49,973.94,1007.55,279,23.73,12.55,-41,1
1663163200,50.60,973.88,1007.49,279,23.70,12.86,-40,1
1663163500,50.91,973.82,1007.43,279,23.70,12.96,-40,1
1663163800,51.42,973.80,1007.41,279,23.72,13.13,-38,1
1663164101,51.60,973.71,1007.33,279,23.68,13.14,-42,1
1663164401,51.80,973.61,1007.22,279,23.68,13.21,-39,1
1663164701,51.50,973.61,1007.23,279,23.65,13.09,-38,1
1663165001,52.00,973.60,1007.21,279,23.61,13.20,-39,1
1663165301,51.66,973.53,1007.15,279,23.65,13.13,-39,1
1663165602,51.65,973.44,1007.06,279,23.48,12.98,-38,1
1663165902,51.95,973.40,1007.01,279,23.25,12.85,-41,1
1663166202,51.49,973.43,1007.04,279,23.01,12.49,-42,1
1663166502,52.79,973.28,1006.89,279,22.92,12.79,-37,1
1663166802,53.02,973.29,1006.91,279,22.91,12.85,-40,1
1663167102,53.51,973.28,1006.89,279,22.80,12.89,-38,1
1663167403,53.45,973.24,1006.85,279,22.78,12.85,-41,1
1663167703,53.63,973.28,1006.89,279,22.80,12.92,-39,1
1663168003,53.79,973.31,1006.92,279,22.74,12.91,-43,1
1663168303,53.88,973.32,1006.93,279,22.64,12.84,-38,1
1663168603,54.52,973.35,1006.97,279,22.44,12.84,-39,1
1663168904,55.30,973.44,1007.05,279,22.26,12.89,-39,1
1663169204,55.32,973.34,1006.96,279,22.09,12.74,-39,1
1663169504,56.19,973.33,1006.94,279,22.05,12.94,-40,1
1663169804,56.33,973.37,1006.99,279,21.98,12.91,-39,1
1663170104,56.43,973.36,1006.97,279,21.88,12.84,-39,1
1663170405,56.70,973.25,1006.86,279,21.79,12.83,-39,1
1663170705,58.42,973.27,1006.88,279,21.68,13.19,-41,1
1663171005,58.68,973.26,1006.88,279,21.50,13.09,-39,1
1663171305,59.66,973.24,1006.85,279,21.29,13.14,-37,1
1663171605,60.43,973.18,1006.79,279,21.16,13.22,-38,1
1663171905,59.83,973.13,1006.75,279,21.04,12.95,-38,1
1663172206,59.51,973.13,1006.74,279,20.97,12.80,-42,1
1663172506,59.94,973.10,1006.71,279,20.78,12.74,-38,1
1663172806,62.16,973.12,1006.74,279,20.71,13.23,-42,1
1663173106,63.13,973.10,1006.71,279,20.59,13.35,-41,1
1663173406,61.49,973.05,1006.67,279,20.52,12.88,-38,1
1663173707,61.13,973.05,1006.66,279,20.41,12.69,-38,1
1663174007,63.54,973.07,1006.68,279,20.24,13.12,-38,1
1663174307,61.84,973.10,1006.71,279,20.12,12.59,-38,1
1663174607,62.48,973.12,1006.74,279,20.06,12.69,-40,1
1663174907,63.14,972.99,1006.61,279,19.95,12.75,-40,1
1663175207,64.56,972.99,1006.61,279,19.85,12.99,-38,1
1663175508,64.33,972.98,1006.59,279,19.70,12.80,-42,1
1663175808,66.52,972.99,1006.60,279,19.57,13.18,-39,1
1663176108,65.02,972.90,1006.52,279,19.40,12.67,-40,1
1663176408,67.32,972.95,1006.57,279,19.23,13.04,-37,1
1663176708,65.32,972.95,1006.56,279,19.07,12.43,-40,1
1663177008,66.14,972.93,1006.54,279,18.89,12.45,-39,1
1663177309,66.40,972.86,1006.48,279,18.79,12.41,-37,1
1663177609,67.00,972.77,1006.39,279,18.66,12.43,-42,1
1663177909,63.98,972.80,1006.41,279,18.52,11.59,-41,1
1663178209,66.76,972.92,1006.53,279,18.34,12.07,-44,1
1663178509,69.10,972.92,1006.53,279,18.13,12.39,-41,1
1663178810,66.91,973.02,1006.63,279,18.01,11.79,-40,1
1663179110,68.73,973.07,1006.69,279,17.91,12.10,-42,1
1663179410,70.14,973.11,1006.73,279,17.80,12.30,-41,1
1663179710,72.10,973.06,1006.67,279,17.72,12.65,-38,1
1663180010,74.34,973.04,1006.65,279,17.65,13.05,-38,1
1663180311,74.17,972.98,1006.60,279,17.60,12.96,-41,1
1663180611,70.97,972.97,1006.59,279,17.58,12.27,-40,1
1663180911,72.93,972.94,1006.55,279,17.60,12.70,-40,1
1663181211,74.38,972.91,1006.53,279,17.60,13.00,-41,1
1663181511,73.00,972.90,1006.52,279,17.59,12.71,-41,1
1663181811,71.87,972.87,1006.49,279,17.61,12.49,-41,1
1663182112,72.97,972.80,1006.41,279,17.62,12.73,-37,1
1663182412,70.56,972.79,1006.40,279,17.62,12.22,-36,1
1663182712,73.40,972.77,1006.38,279,17.63,12.83,-39,1
1663183012,73.35,972.75,1006.36,279,17.63,12.82,-42,1
1663183313,74.96,972.75,1006.36,279,17.65,13.17,-42,1
1663183613,73.84,972.67,1006.29,279,17.63,12.92,-42,1
1663183913,75.98,972.68,1006.30,279,17.63,13.36,-38,1
1663184213,74.29,972.67,1006.28,279,17.60,12.99,-39,1
1663184513,72.63,972.72,1006.34,279,17.60,12.64,-41,1
1663184813,74.54,972.73,1006.34,279,17.60,13.04,-41,1
1663185114,75.72,972.69,1006.30,279,17.57,13.25,-36,1
1663185414,71.96,972.63,1006.25,279,17.56,12.46,-38,1
1663185714,73.25,972.62,1006.24,279,17.55,12.72,-43,1
1663186014,76.96,972.64,1006.25,279,17.57,13.50,-36,1
1663186314,74.62,972.44,1006.06,279,17.55,13.01,-41,1
1663186615,73.10,972.42,1006.04,279,17.50,12.64,-37,1
1663186915,75.45,972.48,1006.09,279,17.47,13.10,-37,1
1663187215,73.88,972.42,1006.03,279,17.45,12.76,-43,1
1663187515,76.01,972.35,1005.96,279,17.42,13.16,-42,1
1663187815,75.82,972.37,1005.98,279,17.38,13.09,-39,1
1663188116,78.83,972.41,1006.02,279,17.28,13.59,-37,1
1663188416,76.74,972.41,1006.02,279,17.18,13.08,-46,1
1663188716,75.15,972.50,1006.11,279,17.17,12.75,-41,1
1663189016,77.96,972.64,1006.26,279,17.15,13.29,-45,1
1663189316,79.15,972.69,1006.30,279,17.12,13.49,-38,1
1663189617,79.65,972.52,1006.14,279,17.11,13.58,-39,1
1663189917,76.37,972.45,1006.06,279,17.09,12.92,-39,1
1663190217,79.40,972.24,1005.85,279,17.07,13.49,-38,1
1663190517,82.26,972.12,1005.74,279,16.98,13.95,-42,1
1663190817,81.97,972.11,1005.73,279,16.89,13.81,-36,1
1663191118,75.85,972.12,1005.74,279,16.83,12.56,-36,1
1663191418,84.92,972.07,1005.69,279,16.78,14.24,-39,1
1663191718,79.51,971.94,1005.55,279,16.72,13.17,-36,1
1663192018,82.56,971.88,1005.49,279,16.66,13.69,-40,1
1663192318,84.73,971.94,1005.56,279,16.61,14.04,-38,1
1663192618,82.44,972.03,1005.64,279,16.57,13.58,-37,1
1663192919,77.63,971.99,1005.60,279,16.57,12.66,-37,1
1663193219,84.58,971.95,1005.56,279,16.57,13.98,-39,1
1663193519,82.21,971.93,1005.55,279,16.53,13.50,-40,1
1663193819,80.30,971.81,1005.43,279,16.55,13.16,-38,1
1663194119,78.13,971.75,1005.37,279,16.58,12.77,-37,1
1663194419,80.54,971.77,1005.39,279,16.59,13.24,-38,1
1663194720,84.39,971.77,1005.38,279,16.60,13.97,-39,1
1663195020,85.28,971.77,1005.38,279,16.57,14.10,-35,1
1663195320,82.38,971.79,1005.41,279,16.54,13.54,-36,1
1663195620,80.93,971.76,1005.37,279,16.54,13.27,-40,1
1663195920,83.43,971.64,1005.25,279,16.55,13.75,-38,1
1663196221,85.75,971.57,1005.19,279,16.53,14.15,-38,1
1663196521,83.89,971.44,1005.05,279,16.44,13.72,-38,1
1663196821,84.39,971.37,1004.98,279,16.40,13.77,-36,1
1663197121,84.63,971.35,1004.97,279,16.37,13.79,-39,1
1663197421,85.88,971.35,1004.96,279,16.37,14.01,-38,1
1663197721,85.49,971.31,1004.92,279,16.39,13.96,-37,1
1663198022,83.83,971.18,1004.80,279,16.40,13.67,-36,1
1663198322,81.35,971.23,1004.84,279,16.42,13.23,-39,1
1663198622,85.48,971.24,1004.86,279,16.42,13.99,-38,1
1663198922,86.75,971.17,1004.79,279,16.42,14.22,-35,1
1663199222,84.66,971.19,1004.81,279,16.42,13.84,-40,1
1663199522,83.93,971.20,1004.82,279,16.42,13.71,-43,1
1663199823,85.82,971.21,1004.82,279,16.44,14.07,-37,1
1663200123,83.99,971.11,1004.73,279,16.44,13.74,-37,1
1663200423,83.73,971.10,1004.72,279,16.44,13.69,-39,1
1663200723,84.84,971.06,1004.67,279,16.44,13.90,-37,1
1663201023,89.42,971.00,1004.61,279,16.37,14.64,-40,1
1663201324,91.49,971.01,1004.62,279,16.34,14.96,-38,1
1663201624,90.15,970.92,1004.54,279,16.27,14.67,-38,1
1663201924,87.94,970.84,1004.46,279,16.26,14.27,-35,1
1663202224,84.52,970.83,1004.44,279,16.30,13.70,-37,1
1663202524,88.38,970.83,1004.44,279,16.34,14.43,-35,1
1663202824,84.23,970.74,1004.35,279,16.35,13.70,-38,1
1663203125,82.42,970.73,1004.35,279,16.39,13.40,-37,1
1663203425,81.70,970.64,1004.26,279,16.41,13.29,-38,1
1663203725,82.31,970.57,1004.18,279,16.42,13.41,-36,1
1663204025,83.85,970.54,1004.15,279,16.40,13.68,-38,1
1663204325,82.52,970.46,1004.08,279,16.39,13.42,-36,1
1663204625,85.05,970.49,1004.11,279,16.39,13.88,-38,1
1663204926,85.38,970.42,1004.04,279,16.38,13.94,-40,1
1663205226,86.71,970.44,1004.06,279,16.35,14.14,-33,1
1663205526,90.67,970.35,1003.97,279,16.32,14.80,-36,1
1663205826,88.17,970.31,1003.93,279,16.20,14.25,-34,1
1663206126,89.84,970.27,1003.89,279,16.15,14.49,-33,1
1663206427,90.03,970.21,1003.82,279,16.08,14.46,-35,1
1663206727,87.45,970.19,1003.80,279,16.06,13.99,-34,1
1663207027,87.45,970.14,1003.76,279,16.10,14.03,-45,1
1663207327,88.12,970.18,1003.79,279,16.11,14.16,-46,1
1663207627,87.38,970.07,1003.68,279,16.10,14.02,-46,1
1663207927,88.62,970.07,1003.69,279,16.10,14.23,-41,1
1663208227,88.46,970.08,1003.70,279,16.08,14.19,-44,1
1663208528,87.64,970.14,1003.75,279,16.06,14.02,-39,1
1663208828,87.00,970.06,1003.68,279,16.05,13.90,-44,1
1663209128,86.40,970.02,1003.64,279,16.04,13.78,-42,1
1663209428,88.11,970.06,1003.67,279,16.04,14.09,-41,1
1663209729,83.09,969.96,1003.57,279,16.01,13.15,-44,1
1663210029,85.51,969.92,1003.54,279,16.01,13.60,-41,1
1663210329,87.63,969.74,1003.36,279,15.96,13.92,-45,1
1663210629,88.76,969.69,1003.31,279,15.79,13.95,-47,1
1663210929,88.06,969.77,1003.39,279,15.71,13.75,-44,1
1663211229,88.37,969.85,1003.46,279,15.68,13.78,-44,1
1663211530,88.11,969.80,1003.42,279,15.67,13.72,-43,1
1663211830,85.42,969.67,1003.29,279,15.60,13.18,-39,1
1663212130,86.55,969.58,1003.19,279,15.49,13.27,-42,1
1663212430,89.72,969.60,1003.21,279,15.37,13.70,-39,1
1663212730,89.23,969.67,1003.29,279,15.31,13.56,-43,1
1663213031,89.71,969.62,1003.23,279,15.33,13.66,-37,1
1663213331,89.11,969.61,1003.22,279,15.32,13.55,-44,1
1663213631,86.12,969.64,1003.26,279,15.34,13.05,-44,1
1663213931,84.16,969.61,1003.22,279,15.35,12.70,-44,1
1663214231,86.22,969.51,1003.13,279,15.35,13.07,-43,1
1663214531,85.62,969.45,1003.06,279,15.30,12.92,-45,1
1663214832,85.42,969.42,1003.03,279,15.24,12.82,-44,1
1663215132,87.15,969.41,1003.03,279,15.17,13.06,-45,1
1663215432,87.15,969.41,1003.03,279,15.13,13.02,-45,1
1663215732,90.53,969.48,1003.09,279,15.12,13.59,-41,1
1663216032,90.31,969.54,1003.16,279,15.09,13.53,-44,1
1663216332,86.87,969.52,1003.13,279,15.06,12.90,-42,1
1663216633,86.36,969.57,1003.18,279,15.07,12.82,-46,1
1663216933,88.65,969.68,1003.30,279,15.09,13.24,-39,1
1663217233,87.58,969.68,1003.30,279,15.08,13.05,-45,1
1663217533,88.09,969.74,1003.35,279,15.05,13.11,-43,1
1663217833,86.97,969.80,1003.41,279,15.03,12.89,-38,1
1663218134,89.46,969.73,1003.34,279,15.03,13.32,-38,1
1663218434,88.64,969.74,1003.36,279,14.96,13.11,-41,1
1663218734,86.44,969.73,1003.35,279,14.94,12.71,-46,1
1663219034,86.85,969.77,1003.38,279,14.97,12.81,-44,1
1663219335,86.66,969.68,1003.29,279,15.00,12.81,-46,1
1663219635,87.77,969.61,1003.22,279,15.01,13.01,-44,1
1663219935,87.74,969.50,1003.12,279,15.04,13.04,-51,1
1663220235,85.61,969.52,1003.14,279,15.04,12.66,-48,1
1663220535,88.57,969.60,1003.21,279,15.10,13.24,-46,1
1663220836,87.96,969.67,1003.29,279,15.15,13.18,-48,1
1663221136,89.50,969.72,1003.33,279,15.19,13.49,-46,1
1663221436,86.85,969.75,1003.36,279,15.22,13.06,-46,1
1663221736,87.10,969.65,1003.27,279,15.23,13.11,-47,1
1663222036,88.70,969.70,1003.31,279,15.28,13.44,-45,1
1663222336,89.23,969.84,1003.46,279,15.36,13.61,-48,1
1663222637,89.58,969.83,1003.45,279,15.42,13.73,-46,1
1663222937,88.12,969.82,1003.43,279,15.49,13.55,-46,1
1663223237,87.69,969.88,1003.50,279,15.57,13.55,-47,1
1663223537,87.78,969.87,1003.48,279,15.65,13.64,-47,1
1663223838,86.89,969.94,1003.56,279,15.71,13.55,-46,1
1663224138,87.05,969.95,1003.57,279,15.78,13.64,-47,1
1663224438,88.89,970.06,1003.67,279,15.88,14.06,-46,1
1663224738,87.38,969.97,1003.58,279,15.95,13.87,-45,1
1663225038,87.61,969.94,1003.56,279,16.02,13.98,-47,1
1663225338,88.40,970.00,1003.61,279,16.08,14.18,-44,1
1663225639,87.05,970.18,1003.79,279,16.10,13.96,-47,1
1663225939,88.55,970.22,1003.83,279,16.14,14.26,-46,1
1663226239,87.94,970.22,1003.83,279,16.14,14.15,-44,1
1663226539,89.35,970.16,1003.77,279,16.18,14.44,-44,1
1663226840,87.10,970.25,1003.87,279,16.27,14.13,-49,1
1663227140,89.94,970.34,1003.96,279,16.41,14.77,-44,1
1663227440,88.02,970.38,1003.99,279,16.52,14.54,-46,1
1663227740,88.43,970.42,1004.03,279,16.71,14.80,-47,1
1663228040,88.70,970.56,1004.18,279,16.98,15.12,-44,1
1663228340,89.12,970.66,1004.28,279,17.25,15.45,-47,1
1663228641,89.23,970.89,1004.51,279,17.43,15.65,-48,1
1663228941,88.52,971.03,1004.65,279,17.50,15.60,-48,1
1663229241,86.59,971.01,1004.63,279,17.53,15.28,-47,1
1663229541,86.09,971.06,1004.68,279,17.54,15.20,-47,1
1663229841,86.52,971.17,1004.79,279,17.51,15.25,-47,1
1663230142,85.99,971.23,1004.85,279,17.47,15.11,-45,1
1663230442,85.45,971.20,1004.82,279,17.41,14.96,-45,1
1663230742,85.15,971.12,1004.74,279,17.53,15.02,-47,1
1663231042,85.81,971.08,1004.70,279,17.77,15.38,-45,1
1663231343,86.52,971.11,1004.72,279,18.01,15.74,-48,1
1663231643,84.40,971.25,1004.87,279,18.32,15.66,-46,1
1663231943,83.04,971.25,1004.87,279,18.42,15.50,-44,1
1663232243,83.12,971.33,1004.94,279,18.47,15.57,-46,1
1663232543,82.00,971.45,1005.07,279,18.48,15.37,-47,1
1663232843,82.17,971.54,1005.15,279,18.47,15.39,-47,1
1663233144,83.33,971.56,1005.18,279,18.57,15.70,-47,1
1663233444,82.00,971.67,1005.29,279,18.73,15.61,-47,1
1663233744,81.70,971.65,1005.27,279,18.79,15.61,-45,1
1663234044,80.67,971.59,1005.21,279,18.87,15.49,-47,1
1663234344,81.48,971.62,1005.24,279,18.87,15.65,-48,1
1663234645,81.00,971.63,1005.24,279,18.94,15.62,-44,1
1663234945,80.79,971.69,1005.30,279,18.98,15.62,-45,1
1663235245,79.68,971.80,1005.42,279,18.93,15.36,-47,1
1663235545,79.58,971.82,1005.44,279,18.69,15.10,-45,1
1663235845,80.18,971.75,1005.37,279,18.40,14.94,-47,1
1663236145,81.00,971.77,1005.39,279,18.27,14.97,-50,1
1663236446,81.34,971.74,1005.35,279,18.28,15.04,-46,1
1663236746,80.79,971.80,1005.41,279,18.40,15.05,-46,1
1663237046,81.41,971.76,1005.37,279,18.44,15.21,-47,1
1663237346,81.04,971.81,1005.42,279,18.52,15.22,-46,1
1663237646,80.61,971.76,1005.38,279,18.54,15.16,-47,1
1663237947,80.27,971.80,1005.41,279,18.45,15.00,-47,1
1663238247,80.34,971.79,1005.41,279,18.28,14.85,-47,1
1663238547,80.06,971.86,1005.47,279,18.18,14.70,-46,1
1663238847,80.15,971.76,1005.37,279,18.27,14.80,-46,1
1663239147,80.18,971.77,1005.39,279,18.52,15.05,-48,1
1663239447,78.81,971.80,1005.41,279,18.91,15.17,-48,1
1663239748,78.76,971.70,1005.31,279,19.37,15.60,-49,1
1663240048,76.62,971.77,1005.39,279,19.62,15.42,-48,1
1663240348,72.55,971.70,1005.31,279,19.69,14.64,-45,1
1663240648,72.85,971.61,1005.22,279,19.87,14.87,-46,1
1663240948,75.17,971.59,1005.21,279,20.20,15.68,-47,1
1663241249,71.19,971.52,1005.13,279,20.44,15.06,-47,1
1663241549,70.36,971.55,1005.16,279,20.58,15.01,-46,1
1663241849,72.32,971.64,1005.25,279,20.79,15.64,-46,1
1663242149,73.58,971.55,1005.17,279,21.21,16.32,-49,1
1663242449,68.66,971.46,1005.07,279,21.52,15.53,-46,1
1663242749,68.29,971.37,1004.99,279,21.60,15.53,-45,1
1663243050,70.26,971.41,1005.03,279,21.58,15.95,-46,1
1663243350,69.78,971.47,1005.09,279,21.65,15.91,-47,1
1663243650,66.96,971.52,1005.13,279,21.61,15.23,-47,1
1663243950,66.49,971.52,1005.14,279,21.46,14.98,-46,1
1663244250,67.01,971.53,1005.14,279,21.26,14.91,-47,1
1663244551,67.71,971.54,1005.15,279,21.21,15.02,-47,1
1663244851,66.42,971.56,1005.17,279,20.98,14.50,-45,1
1663245151,68.65,971.52,1005.14,279,20.93,14.97,-47,1
1663245451,68.07,971.46,1005.07,279,20.86,14.77,-49,1
1663245751,68.79,971.46,1005.07,279,20.90,14.97,-48,1
1663246051,68.15,971.40,1005.01,279,20.64,14.58,-49,1
1663246352,68.75,971.40,1005.02,279,20.58,14.66,-48,1
1663246652,69.96,971.48,1005.09,279,20.57,14.92,-50,1
1663246952,68.47,971.36,1004.97,279,20.66,14.67,-46,1
1663247252,67.56,971.41,1005.02,279,20.66,14.46,-48,1
1663247552,67.13,971.38,1004.99,279,20.66,14.36,-49,1
1663247853,68.51,971.36,1004.98,279,20.58,14.60,-47,1
1663248153,66.80,971.37,1004.98,279,20.55,14.18,-46,1
1663248453,66.77,971.38,1004.99,279,20.41,14.04,-46,1
1663248753,68.43,971.32,1004.94,279,20.33,14.34,-47,1
1663249054,67.92,971.31,1004.93,279,20.21,14.11,-46,1
1663249354,66.91,971.26,1004.88,279,20.17,13.85,-48,1
1663249654,67.56,971.37,1004.98,279,20.15,13.97,-49,1
1663249954,66.94,971.40,1005.02,279,20.05,13.74,-45,1
1663250254,67.90,971.46,1005.08,279,19.97,13.88,-47,1
1663250555,68.40,971.41,1005.02,279,19.96,13.98,-48,1
1663250855,68.56,971.38,1004.99,279,20.01,14.07,-48,1
1663251155,67.70,971.33,1004.94,279,20.02,13.88,-49,1
1663251455,66.97,971.31,1004.93,279,19.84,13.55,-45,1
1663251755,67.91,971.31,1004.93,279,19.78,13.70,-44,1
1663252055,68.02,971.34,1004.96,279,19.75,13.70,-44,1
1663252356,68.15,971.35,1004.96,279,19.63,13.61,-45,1
1663252656,68.56,971.29,1004.91,279,19.50,13.58,-49,1
1663252956,68.25,971.13,1004.75,279,19.42,13.43,-47,1
1663253256,68.30,971.20,1004.81,279,19.35,13.38,-46,1
1663253556,69.02,971.24,1004.85,279,19.21,13.41,-46,1
1663253857,69.21,971.27,1004.89,279,19.13,13.37,-47,1
1663254157,69.12,971.21,1004.82,279,19.04,13.27,-48,1
1663254457,68.86,971.21,1004.82,279,18.91,13.08,-47,1
1663254757,68.84,971.22,1004.84,279,18.66,12.84,-45,1
1663255057,68.74,971.19,1004.81,279,18.53,12.69,-48,1
1663255358,68.91,971.10,1004.72,279,18.45,12.65,-47,1
1663255658,69.41,970.98,1004.59,279,18.38,12.70,-48,1
1663255958,70.21,971.00,1004.62,279,18.38,12.87,-46,1
1663256258,70.42,970.95,1004.56,279,18.37,12.91,-46,1
1663256558,71.21,970.97,1004.59,279,18.30,13.01,-47,1
1663256859,71.53,970.92,1004.53,279,18.20,12.99,-48,1
1663257159,71.72,970.86,1004.47,279,18.12,12.95,-46,1
1663257459,71.65,970.98,1004.59,279,18.08,12.89,-46,1
1663257759,71.27,971.00,1004.61,279,18.04,12.77,-48,1
1663258059,71.22,971.00,1004.62,279,17.94,12.67,-47,1
1663258360,71.33,971.01,1004.63,279,17.88,12.63,-47,1
1663258660,71.25,970.95,1004.57,279,17.81,12.55,-50,1
1663258960,72.49,970.89,1004.51,279,17.76,12.76,-48,1
1663259260,71.75,970.85,1004.46,279,17.72,12.57,-49,1
1663259560,72.27,971.02,1004.63,279,17.68,12.64,-48,1
1663259861,71.78,971.12,1004.74,279,17.59,12.45,-49,1
1663260161,72.48,971.10,1004.71,279,17.48,12.49,-46,1
1663260461,73.20,971.26,1004.88,279,17.38,12.55,-47,1
1663260761,72.51,971.24,1004.86,279,17.25,12.28,-46,1
1663261061,72.12,971.25,1004.86,279,17.15,12.10,-49,1
1663261362,72.44,971.22,1004.84,279,17.05,12.07,-47,1
1663261662,72.98,971.25,1004.86,279,16.96,12.10,-46,1
1663261962,73.39,971.22,1004.84,279,16.87,12.10,-44,1
1663262262,73.00,971.18,1004.79,279,16.80,11.95,-44,1
1663262562,74.04,971.27,1004.88,279,16.74,12.11,-46,1
1663262862,74.00,971.30,1004.92,279,16.64,12.00,-48,1
1663263163,74.09,971.26,1004.88,279,16.57,11.95,-48,1
1663263463,74.61,971.20,1004.82,279,16.48,11.97,-46,1
1663263763,74.61,971.24,1004.85,279,16.40,11.89,-46,1
1663264063,76.17,971.24,1004.85,279,16.31,12.12,-44,1
1663264363,77.31,971.24,1004.86,279,16.25,12.29,-47,1
1663264664,76.99,971.20,1004.81,279,16.19,12.17,-46,1
1663264964,75.99,971.21,1004.83,279,16.13,11.91,-46,1
1663265264,76.79,971.19,1004.80,279,16.08,12.02,-46,1
1663265564,75.30,971.29,1004.91,279,16.04,11.68,-47,1
1663265864,75.20,971.29,1004.91,279,16.01,11.64,-47,1
1663266165,75.74,971.44,1005.06,279,15.95,11.68,-47,1
1663266465,75.61,971.41,1005.02,279,15.91,11.62,-47,1
1663266765,76.01,971.36,1004.97,279,15.86,11.65,-44,1
1663267065,77.45,971.29,1004.91,279,15.80,11.88,-46,1
1663267365,76.37,971.33,1004.94,279,15.74,11.61,-47,1
1663267665,76.58,971.35,1004.96,279,15.71,11.62,-45,1
1663267966,76.57,971.31,1004.92,279,15.67,11.58,-47,1
1663268266,76.14,971.35,1004.97,279,15.63,11.46,-47,1
1663268566,76.39,971.35,1004.97,279,15.61,11.49,-46,1
1663268866,76.97,971.43,1005.04,279,15.56,11.55,-47,1
1663269166,76.30,971.44,1005.06,279,15.50,11.36,-47,1
1663269467,79.68,971.44,1005.06,279,15.44,11.96,-46,1
1663269767,78.92,971.53,1005.15,279,15.37,11.75,-47,1
1663270067,79.41,971.55,1005.16,279,15.30,11.77,-47,1
1663270367,77.81,971.51,1005.12,279,15.26,11.43,-47,1
1663270667,78.24,971.42,1005.04,279,15.24,11.49,-48,1
1663270967,78.01,971.40,1005.02,279,15.18,11.39,-45,1
1663271268,79.45,971.42,1005.03,279,15.08,11.57,-48,1
1663271568,79.71,971.59,1005.20,279,15.00,11.54,-45,1
1663271868,78.35,971.56,1005.17,279,14.93,11.21,-46,1
1663272168,79.89,971.67,1005.29,279,14.90,11.47,-45,1
1663272468,80.66,971.63,1005.25,279,14.87,11.59,-48,1
1663272769,80.32,971.65,1005.26,279,14.84,11.50,-46,1
1663273069,79.17,971.65,1005.27,279,14.82,11.26,-47,1
1663273369,80.25,971.65,1005.27,279,14.79,11.43,-47,1
1663273669,80.57,971.66,1005.27,279,14.76,11.46,-49,1
1663273969,80.21,971.72,1005.33,279,14.69,11.33,-47,1
1663274270,79.67,971.74,1005.35,279,14.58,11.12,-49,1
1663274570,81.89,971.73,1005.35,279,14.48,11.44,-46,1
1663274870,83.12,971.68,1005.30,279,14.42,11.60,-46,1
1663275170,82.49,971.70,1005.32,279,14.38,11.45,-48,1
1663275470,82.64,971.62,1005.23,279,14.34,11.44,-48,1
1663275771,81.08,971.75,1005.37,279,14.30,11.11,-51,1
1663276071,82.86,971.75,1005.36,279,14.24,11.38,-46,1
1663276371,81.09,971.77,1005.39,279,14.19,11.01,-50,1
1663276671,81.33,971.90,1005.51,279,14.18,11.04,-44,1
1663276971,83.65,971.94,1005.56,279,14.17,11.46,-49,1
1663277272,83.79,971.92,1005.54,279,14.15,11.46,-50,1
1663277572,82.35,971.92,1005.54,279,14.13,11.18,-47,1
1663277872,84.72,972.01,1005.62,279,14.14,11.62,-47,1
1663278172,83.80,972.09,1005.70,279,14.12,11.43,-47,1
1663278472,85.25,972.20,1005.82,279,14.07,11.64,-49,1
1663278773,84.70,972.28,1005.90,279,14.04,11.52,-47,1
1663279073,85.41,972.30,1005.91,279,14.02,11.62,-45,1
1663279373,84.43,972.31,1005.92,279,13.99,11.42,-47,1
1663279673,87.81,972.41,1006.02,279,13.97,11.99,-50,1
1663279973,87.36,972.46,1006.07,279,13.94,11.89,-46,1
1663280274,86.85,972.52,1006.13,279,13.92,11.78,-47,1
1663280574,86.89,972.50,1006.11,279,13.87,11.74,-46,1
1663280874,84.45,972.53,1006.14,279,13.83,11.27,-47,1
1663281174,85.78,972.48,1006.09,279,13.82,11.49,-47,1
1663281475,86.45,972.52,1006.13,279,13.79,11.58,-44,1
1663282078,83.85,972.65,1006.27,279,13.69,11.02,-46,1
1663282378,84.83,972.64,1006.26,279,13.62,11.13,-47,1
1663282678,86.38,972.74,1006.36,279,13.56,11.34,-48,1
1663282978,85.91,972.78,1006.39,279,13.46,11.16,-48,1
1663283278,85.17,972.78,1006.40,279,13.37,10.94,-49,1
1663283579,84.99,972.79,1006.40,279,13.28,10.82,-45,1
1663283879,84.10,972.80,1006.42,279,13.20,10.58,-46,1
1663284179,84.96,972.83,1006.45,279,13.14,10.68,-47,1
1663284479,86.14,972.87,1006.48,279,13.10,10.85,-48,1
1663284779,85.60,972.88,1006.50,279,13.03,10.68,-46,1
1663285079,84.79,972.81,1006.43,279,13.01,10.52,-47,1
1663285380,86.42,972.86,1006.48,279,13.00,10.80,-45,1
1663285680,86.78,972.88,1006.49,279,12.98,10.84,-46,1
1663285980,85.79,972.93,1006.55,279,12.97,10.66,-49,1
1663286280,86.52,972.95,1006.57,279,12.98,10.79,-45,1
1663286580,85.88,972.98,1006.60,279,12.99,10.69,-46,1
1663286880,86.85,973.00,1006.61,279,12.99,10.86,-45,1
1663287181,86.60,973.03,1006.64,279,12.99,10.82,-47,1
1663287481,86.05,973.07,1006.68,279,13.00,10.73,-47,1
1663287781,85.75,973.10,1006.71,279,13.01,10.69,-46,1
1663288081,85.89,973.08,1006.70,279,13.00,10.71,-47,1
1663288381,85.41,973.16,1006.77,279,13.00,10.62,-46,1
1663288681,86.39,973.20,1006.82,279,12.98,10.77,-48,1
1663288982,86.27,973.16,1006.78,279,12.96,10.73,-49,1
1663289282,86.37,973.16,1006.77,279,12.95,10.74,-45,1
1663289582,85.17,973.13,1006.75,279,12.93,10.51,-46,1
1663289882,85.46,973.20,1006.81,279,12.91,10.54,-45,1
1663290182,86.09,973.16,1006.77,279,12.88,10.62,-48,1
1663290482,86.52,973.22,1006.83,279,12.86,10.68,-44,1
1663290783,85.34,973.25,1006.86,279,12.84,10.45,-48,1
1663291083,87.29,973.20,1006.82,279,12.83,10.78,-46,1
1663291383,86.96,973.27,1006.88,279,12.78,10.67,-45,1
1663291683,87.65,973.25,1006.86,279,12.72,10.73,-47,1
1663291983,86.05,973.37,1006.98,279,12.62,10.36,-46,1
1663292283,86.10,973.40,1007.01,279,12.51,10.26,-52,1
1663292584,85.44,973.35,1006.97,279,12.39,10.03,-46,1
1663292884,85.34,973.26,1006.88,279,12.29,9.91,-45,1
1663293184,86.15,973.33,1006.95,279,12.18,9.94,-46,1
1663293484,86.47,973.39,1007.00,279,12.08,9.90,-52,1
1663293784,86.82,973.31,1006.92,279,11.98,9.86,-53,1
1663294085,85.88,973.36,1006.98,279,11.89,9.61,-49,1
1663294385,88.96,973.43,1007.04,279,11.81,10.06,-48,1
1663294685,87.39,973.45,1007.06,279,11.69,9.67,-48,1
1663294985,87.80,973.45,1007.07,279,11.58,9.64,-46,1
1663295285,87.49,973.40,1007.02,279,11.49,9.50,-46,1
1663295585,88.12,973.41,1007.02,279,11.43,9.54,-49,1
1663295886,87.08,973.45,1007.07,279,11.37,9.31,-47,1
1663296186,86.76,973.40,1007.01,279,11.32,9.20,-47,1
1663296486,87.78,973.39,1007.00,279,11.29,9.35,-45,1
1663296786,89.10,973.37,1006.98,279,11.23,9.51,-46,1
1663297086,89.09,973.29,1006.90,279,11.19,9.47,-50,1
1663297387,87.69,973.37,1006.98,279,11.15,9.19,-46,1
1663297687,87.97,973.45,1007.07,279,11.11,9.20,-47,1
1663297987,87.23,973.51,1007.12,279,11.08,9.05,-46,1
1663298287,87.92,973.55,1007.17,279,11.03,9.12,-45,1
1663298587,88.64,973.54,1007.16,279,10.99,9.20,-44,1
1663298887,89.63,973.55,1007.16,279,10.99,9.36,-47,1
1663299187,91.03,973.50,1007.11,279,10.98,9.58,-46,1
1663299488,89.36,973.52,1007.14,279,10.96,9.29,-46,1
1663299788,89.27,973.57,1007.18,279,10.93,9.24,-47,1
1663300088,88.79,973.54,1007.15,279,10.94,9.17,-45,1
1663300388,89.74,973.58,1007.19,279,10.97,9.36,-46,1
1663300688,89.62,973.56,1007.17,279,11.01,9.38,-48,1
1663300988,90.02,973.58,1007.19,279,11.01,9.45,-50,1
1663301289,88.79,973.54,1007.15,279,10.97,9.20,-47,1
1663301589,90.13,973.53,1007.14,279,10.93,9.38,-45,1
1663301889,88.92,973.58,1007.19,279,10.88,9.13,-44,1
1663302189,89.98,973.54,1007.16,279,10.80,9.23,-47,1
1663302489,90.63,973.55,1007.17,279,10.72,9.26,-46,1
1663302790,90.53,973.58,1007.19,279,10.63,9.15,-47,1
1663303090,90.98,973.61,1007.23,279,10.60,9.20,-50,1
1663303390,89.87,973.60,1007.22,279,10.61,9.03,-48,1
1663303690,90.39,973.65,1007.27,279,10.69,9.19,-46,1
1663303991,90.43,973.60,1007.22,279,10.76,9.27,-46,1
1663304291,90.99,973.65,1007.27,279,11.18,9.77,-45,1
1663304591,90.43,973.69,1007.30,279,11.66,10.16,-48,1
1663304891,90.44,973.68,1007.29,279,12.40,10.89,-47,1
1663305191,91.32,973.68,1007.29,279,13.70,12.32,-47,1
1663305491,86.88,973.71,1007.32,279,15.08,12.92,-45,1
1663305792,85.89,973.79,1007.40,279,16.30,13.95,-47,1
1663306092,83.45,973.89,1007.51,279,17.51,14.69,-47,1
1663306392,78.31,973.91,1007.52,279,18.39,14.56,-48,1
1663306692,64.74,973.87,1007.49,279,18.87,12.10,-45,1
1663306992,66.97,973.79,1007.40,279,18.27,12.05,-46,1
1663307293,66.57,973.80,1007.41,279,17.01,10.76,-49,1
1663307593,68.76,973.82,1007.43,279,16.10,10.37,-46,1
1663307893,70.75,973.74,1007.36,279,15.41,10.14,-45,1
1663308193,72.36,973.67,1007.28,279,14.95,10.03,-45,1
1663308493,73.42,973.73,1007.35,279,14.69,10.00,-44,1
1663308794,74.97,973.85,1007.47,279,14.69,10.31,-46,1
1663309094,74.25,973.87,1007.49,279,14.69,10.17,-47,1
1663309394,74.40,973.85,1007.46,279,14.66,10.17,-46,1
1663309694,74.08,973.76,1007.38,279,14.54,9.99,-46,1
1663309994,74.44,973.87,1007.49,279,14.44,9.97,-46,1
1663310294,74.58,973.91,1007.52,279,14.16,9.72,-49,1
1663310595,75.22,973.80,1007.41,279,13.97,9.67,-48,1
1663310895,75.68,973.82,1007.43,279,13.82,9.61,-45,1
1663311195,75.81,973.78,1007.39,279,13.71,9.53,-44,1
1663311495,76.21,973.88,1007.50,279,13.68,9.58,-46,1
1663311795,76.59,973.95,1007.56,279,13.66,9.64,-49,1
1663312096,76.87,974.00,1007.62,279,13.73,9.76,-46,1
1663312396,76.74,973.97,1007.59,279,13.85,9.85,-44,1
1663312696,76.70,974.02,1007.63,279,14.04,10.02,-47,1
1663312996,76.29,974.06,1007.67,279,14.70,10.58,-47,1
1663313296,74.81,974.05,1007.67,279,15.25,10.82,-47,1
1663313596,71.97,974.12,1007.74,279,15.40,10.39,-44,1
1663313897,72.44,974.09,1007.71,279,15.42,10.50,-45,1
1663314197,71.66,974.11,1007.73,279,15.47,10.39,-46,1
1663314497,70.56,974.08,1007.70,279,15.64,10.32,-48,1
1663314797,70.63,974.20,1007.81,279,15.67,10.36,-45,1
1663315097,70.80,974.20,1007.81,279,15.43,10.17,-48,1
1663315398,71.73,974.24,1007.85,279,15.25,10.19,-44,1
1663315698,72.59,974.18,1007.79,279,15.11,10.24,-45,1
1663315998,74.23,974.21,1007.83,279,15.11,10.57,-47,1
1663316298,73.73,974.31,1007.92,279,15.21,10.57,-49,1
1663316598,71.89,974.35,1007.96,279,15.18,10.16,-46,1
1663316899,72.85,974.37,1007.99,279,15.12,10.30,-45,1
1663317199,73.16,974.37,1007.99,279,15.20,10.44,-46,1
1663317499,71.86,974.39,1008.01,279,15.18,10.15,-50,1
1663317799,72.33,974.37,1007.98,279,15.08,10.15,-45,1
1663318100,72.01,974.39,1008.00,279,14.99,10.00,-46,1
1663318400,72.42,974.44,1008.05,279,15.06,10.15,-44,1
1663318700,72.22,974.51,1008.12,279,15.12,10.17,-48,1
1663319000,72.48,974.50,1008.12,279,15.22,10.32,-48,1
1663319300,71.76,974.45,1008.07,279,15.32,10.26,-48,1
1663319600,72.68,974.40,1008.02,279,15.69,10.81,-45,1
1663319901,70.73,974.48,1008.09,279,16.15,10.85,-45,1
1663320201,69.59,974.45,1008.06,279,16.51,10.95,-47,1
1663320501,67.70,974.45,1008.07,279,16.70,10.71,-47,1
1663320801,66.54,974.49,1008.10,279,16.96,10.70,-48,1
1663321101,68.17,974.45,1008.07,279,17.35,11.44,-48,1
1663321402,62.95,974.39,1008.01,279,17.52,10.40,-49,1
1663321702,63.30,974.35,1007.97,279,17.45,10.42,-46,1
1663322002,63.32,974.38,1007.99,279,17.24,10.23,-50,1
1663322302,65.47,974.38,1007.99,279,17.07,10.56,-46,1
1663322602,65.78,974.39,1008.00,279,17.25,10.81,-46,1
1663322903,63.53,974.42,1008.03,279,17.35,10.38,-45,1
1663323203,64.90,974.40,1008.01,279,17.51,10.85,-46,1
1663323503,63.80,974.34,1007.96,279,17.77,10.84,-46,1
1663323803,62.27,974.33,1007.94,279,17.94,10.64,-49,1
1663324103,59.79,974.23,1007.85,279,17.98,10.06,-46,1
1663324404,59.84,974.18,1007.79,279,18.36,10.43,-46,1
1663324704,58.10,974.22,1007.83,279,18.59,10.21,-47,1
1663325004,57.34,974.21,1007.82,279,18.80,10.21,-48,1
1663325304,56.47,974.22,1007.83,279,18.97,10.14,-48,1
1663325604,58.10,974.24,1007.85,279,19.32,10.89,-46,1
1663325905,52.75,974.22,1007.83,279,19.70,9.80,-47,1
1663326205,55.29,974.13,1007.74,279,19.77,10.57,-47,1
1663326505,54.33,974.06,1007.67,279,20.14,10.65,-48,1
1663326805,47.00,973.99,1007.60,279,19.75,8.14,-48,1
1663327105,49.92,973.96,1007.57,279,19.70,8.98,-48,1
1663327405,53.72,973.95,1007.57,279,19.90,10.26,-45,1
1663327706,52.89,973.92,1007.54,279,20.05,10.16,-48,1
1663328006,48.73,973.85,1007.47,279,20.33,9.20,-46,1
1663328306,47.50,973.88,1007.49,279,20.23,8.73,-49,1
1663328606,49.70,973.86,1007.47,279,20.06,9.25,-48,1
1663328906,51.23,973.85,1007.46,279,20.02,9.66,-48,1
1663329207,51.51,973.77,1007.39,279,19.90,9.63,-47,1
1663329507,52.02,973.75,1007.37,279,19.84,9.72,-47,1
1663329807,52.84,973.71,1007.32,279,19.83,9.95,-46,1
1663330107,52.96,973.65,1007.27,279,19.82,9.97,-46,1
1663330408,50.84,973.69,1007.30,279,19.84,9.38,-48,1
1663330708,52.42,973.61,1007.22,279,19.95,9.94,-45,1
1663331008,50.32,973.67,1007.29,279,19.77,9.16,-45,1
1663331308,51.45,973.68,1007.30,279,19.47,9.22,-47,1
1663331608,51.30,973.88,1007.50,279,18.86,8.61,-47,1
1663331908,52.47,973.93,1007.54,279,18.46,8.57,-44,1
1663332209,52.76,973.80,1007.41,279,18.34,8.54,-48,1
1663332509,51.88,973.78,1007.39,279,18.19,8.16,-47,1
1663332809,53.58,973.77,1007.38,279,18.23,8.67,-45,1
1663333109,54.37,973.71,1007.32,279,18.39,9.03,-44,1
1663333409,53.28,973.64,1007.25,279,18.57,8.90,-47,1
1663333710,55.50,973.63,1007.25,279,18.85,9.77,-47,1
1663334010,52.63,973.59,1007.20,279,19.19,9.29,-45,1
1663334310,50.42,973.60,1007.21,279,19.28,8.74,-47,1
1663334610,51.91,973.57,1007.18,279,19.30,9.19,-47,1
1663334910,52.70,973.46,1007.08,279,19.32,9.43,-47,1
1663335210,52.17,973.39,1007.00,279,19.33,9.29,-48,1
1663335511,52.04,973.38,1006.99,279,19.40,9.32,-47,1
1663335811,50.94,973.39,1007.00,279,19.35,8.96,-53,1
1663336111,48.55,973.33,1006.94,279,19.33,8.23,-53,1
1663336411,50.97,973.31,1006.92,279,19.29,8.91,-51,1
1663336712,50.26,973.31,1006.92,279,19.13,8.55,-51,1
1663337012,51.75,973.38,1007.00,279,18.92,8.79,-47,1
1663337312,52.57,973.36,1006.97,279,18.74,8.86,-46,1
1663337612,53.50,973.42,1007.03,279,18.34,8.75,-46,1
1663337912,54.05,973.43,1007.04,279,18.09,8.67,-51,1
1663338212,54.79,973.53,1007.15,279,17.82,8.62,-48,1
1663338513,55.05,973.52,1007.14,279,17.62,8.50,-46,1
1663338813,55.70,973.55,1007.16,279,17.41,8.48,-46,1
1663339113,56.40,973.73,1007.34,279,17.17,8.44,-48,1
1663339413,60.91,973.82,1007.44,279,16.71,9.15,-47,1
1663339713,58.65,973.73,1007.35,279,16.35,8.25,-49,1
1663340014,61.19,973.75,1007.36,279,16.02,8.56,-45,1
1663340314,62.46,973.72,1007.34,279,15.72,8.58,-46,1
1663340614,60.38,973.73,1007.34,279,15.56,7.93,-47,1
1663340914,62.12,973.64,1007.25,279,15.54,8.33,-46,1
1663341214,61.00,973.58,1007.19,279,15.52,8.05,-47,1
1663341514,60.96,973.51,1007.13,279,15.47,7.99,-46,1
1663341815,61.59,973.47,1007.08,279,15.47,8.14,-47,1
1663342115,62.21,973.44,1007.05,279,15.33,8.15,-46,1
1663342415,62.87,973.37,1006.99,279,15.14,8.13,-46,1
1663342715,64.10,973.33,1006.95,279,15.11,8.39,-48,1
1663343015,63.28,973.34,1006.95,279,15.10,8.19,-47,1
1663343316,63.91,973.35,1006.97,279,15.08,8.31,-47,1
1663343616,64.71,973.37,1006.99,279,15.06,8.48,-44,1
1663343916,66.87,973.27,1006.89,279,14.98,8.89,-48,1
1663344216,64.94,973.25,1006.87,279,14.92,8.40,-47,1
1663344516,64.24,973.25,1006.86,279,14.92,8.24,-48,1
1663344817,65.46,973.23,1006.85,279,14.92,8.52,-45,1
1663345117,64.06,973.19,1006.80,279,14.83,8.11,-45,1
1663345417,67.57,973.20,1006.81,279,14.67,8.75,-50,1
1663345717,65.65,973.23,1006.85,279,14.49,8.15,-48,1
1663346017,67.05,973.24,1006.86,279,14.28,8.26,-48,1
1663346318,68.02,973.21,1006.82,279,14.07,8.27,-44,1
1663346618,65.24,973.20,1006.82,279,13.84,7.44,-47,1
1663346918,69.09,973.22,1006.84,279,13.66,8.11,-46,1
1663347219,66.96,973.17,1006.79,279,13.41,7.41,-49,1
1663347519,69.83,973.12,1006.74,279,13.14,7.77,-45,1
1663347819,69.78,973.17,1006.79,279,12.83,7.46,-47,1
1663348119,70.44,973.17,1006.79,279,12.61,7.39,-47,1
1663348419,71.43,973.22,1006.83,279,12.41,7.40,-47,1
1663348719,70.81,973.33,1006.94,279,12.24,7.11,-46,1
1663349020,73.24,973.31,1006.92,279,12.10,7.47,-49,1
1663349320,71.36,973.25,1006.86,279,11.95,6.94,-48,1
1663349620,72.42,973.28,1006.89,279,11.84,7.05,-45,1
1663349920,73.13,973.26,1006.88,279,11.67,7.03,-47,1
1663350220,71.91,973.31,1006.92,279,11.49,6.61,-47,1
1663350521,70.99,973.31,1006.92,279,11.37,6.31,-46,1
1663350821,72.46,973.30,1006.91,279,11.28,6.52,-48,1
1663351121,73.63,973.34,1006.95,279,11.19,6.67,-48,1
1663351421,73.91,973.36,1006.97,279,11.07,6.61,-46,1
1663351721,71.87,973.39,1007.00,279,10.92,6.05,-45,1
1663352022,70.42,973.39,1007.00,279,10.77,5.61,-44,1
1663352322,74.08,973.42,1007.03,279,10.62,6.20,-48,1
1663352622,74.21,973.45,1007.07,279,10.43,6.05,-47,1
1663352922,78.24,973.42,1007.04,279,10.16,6.55,-47,1
1663353222,76.17,973.49,1007.10,279,9.90,5.91,-45,1
1663353522,75.69,973.54,1007.16,279,9.79,5.71,-44,1
1663353823,74.27,973.55,1007.16,279,9.72,5.37,-46,1
1663354123,75.31,973.61,1007.22,279,9.62,5.47,-45,1
1663354423,76.73,973.64,1007.26,279,9.58,5.70,-47,1
1663354723,78.75,973.67,1007.29,279,9.62,6.12,-46,1
1663355023,77.67,973.61,1007.22,279,9.62,5.92,-49,1
1663355324,78.47,973.63,1007.24,279,9.62,6.07,-49,1
1663355624,79.09,973.63,1007.25,279,9.50,6.06,-46,1
1663355924,78.05,973.64,1007.26,279,9.37,5.75,-50,1
1663356224,76.95,973.61,1007.22,279,9.31,5.48,-47,1
1663356524,77.84,973.56,1007.17,279,9.27,5.61,-45,1
1663356824,78.10,973.56,1007.17,279,9.21,5.60,-50,1
1663357125,76.48,973.59,1007.20,279,9.17,5.26,-48,1
1663357425,80.57,973.56,1007.18,279,9.20,6.04,-48,1
1663357725,79.88,973.51,1007.12,279,9.27,5.99,-50,1
1663358025,76.66,973.47,1007.08,279,9.41,5.53,-46,1
1663358325,78.21,973.47,1007.09,279,9.59,5.99,-49,1
1663358626,77.54,973.44,1007.06,279,9.73,6.00,-52,1
1663358926,78.77,973.50,1007.11,279,9.85,6.35,-45,1
1663359226,78.05,973.51,1007.12,279,9.95,6.31,-48,1
1663359526,79.47,973.51,1007.13,279,10.03,6.65,-48,1
1663359826,79.01,973.50,1007.11,279,10.05,6.59,-45,1
1663360127,78.32,973.54,1007.16,279,10.06,6.47,-45,1
1663360427,75.55,973.55,1007.16,279,10.03,5.92,-47,1
1663360727,79.27,973.56,1007.17,279,10.00,6.59,-46,1
1663361027,79.26,973.57,1007.18,279,9.94,6.52,-47,1
1663361328,77.84,973.58,1007.20,279,9.86,6.18,-46,1
1663361628,84.31,973.61,1007.22,279,9.71,7.20,-44,1
1663361928,87.60,973.61,1007.22,279,9.32,7.38,-44,1
1663362228,89.57,973.69,1007.30,279,8.93,7.32,-44,1
1663362528,90.34,973.66,1007.28,279,8.67,7.18,-45,1
1663362829,91.05,973.71,1007.32,279,8.49,7.12,-49,1
1663363129,92.37,973.68,1007.30,279,8.33,7.17,-47,1
1663363429,93.93,973.69,1007.30,279,8.14,7.23,-43,1
1663363729,92.60,973.77,1007.38,279,8.00,6.88,-47,1
1663364029,92.53,973.80,1007.42,279,7.91,6.78,-46,1
1663364330,94.31,973.82,1007.44,279,7.84,6.99,-46,1
1663364630,93.88,973.81,1007.43,279,7.75,6.83,-48,1
1663364930,93.43,973.79,1007.40,279,7.66,6.67,-45,1
1663365230,94.60,973.85,1007.47,279,7.58,6.78,-46,1
1663365530,91.04,973.90,1007.52,279,7.48,6.12,-46,1
1663365830,95.20,973.87,1007.48,279,7.42,6.71,-46,1
1663366131,95.66,973.86,1007.48,279,7.33,6.69,-46,1
1663366431,95.24,973.85,1007.46,279,7.26,6.55,-46,1
1663366731,95.35,973.89,1007.50,279,7.20,6.51,-47,1
1663367031,92.74,973.89,1007.51,279,7.18,6.09,-47,1
1663367331,92.80,973.95,1007.57,279,7.18,6.10,-47,1
1663367632,95.20,973.93,1007.54,279,7.14,6.43,-49,1
1663367932,96.85,973.99,1007.60,279,7.09,6.63,-46,1
1663368232,96.67,973.97,1007.58,279,7.03,6.54,-45,1
1663368532,97.33,973.95,1007.56,279,6.99,6.60,-51,1
1663368832,96.04,973.88,1007.50,279,6.93,6.35,-48,1
1663369132,95.00,973.90,1007.51,279,6.87,6.13,-49,1
1663369433,94.51,973.83,1007.45,279,6.82,6.01,-47,1
1663369733,92.94,973.79,1007.41,279,6.79,5.73,-47,1
1663370033,90.06,973.79,1007.40,279,6.86,5.35,-45,1
1663370333,91.69,973.81,1007.42,279,6.94,5.69,-47,1
1663370633,89.14,973.78,1007.40,279,6.89,5.23,-45,1
1663370933,92.09,973.75,1007.37,279,6.97,5.78,-46,1
1663371234,94.37,973.78,1007.40,279,6.99,6.15,-44,1
1663371534,94.55,973.72,1007.33,279,6.92,6.11,-44,1
1663371834,93.57,973.75,1007.37,279,6.93,5.97,-46,1
1663372134,96.45,973.80,1007.41,279,6.94,6.42,-47,1
1663372434,93.22,973.85,1007.46,279,6.90,5.89,-47,1
1663372735,97.32,973.88,1007.49,279,6.88,6.49,-49,1
1663373035,97.50,973.91,1007.53,279,6.83,6.47,-46,1
1663373335,96.26,973.93,1007.55,279,6.94,6.39,-46,1
1663373635,98.30,973.94,1007.56,279,7.06,6.81,-46,1
1663373935,97.61,973.99,1007.60,279,7.02,6.67,-44,1
1663374235,98.31,974.04,1007.66,279,6.92,6.68,-47,1
1663374535,95.50,974.08,1007.70,279,6.93,6.27,-46,1
1663374836,97.56,974.06,1007.67,279,7.05,6.69,-44,1
1663375136,95.34,974.03,1007.64,279,7.11,6.42,-47,1
1663375436,96.15,974.02,1007.64,279,7.16,6.59,-52,1
1663375736,96.02,974.00,1007.61,279,7.20,6.61,-51,1
1663376037,96.02,973.97,1007.58,279,7.21,6.62,-50,1
1663376337,96.15,973.90,1007.51,279,7.28,6.71,-47,1
1663376637,96.41,973.81,1007.43,279,7.25,6.72,-47,1
1663376937,95.16,973.86,1007.47,279,7.22,6.50,-47,1
1663377237,93.74,973.91,1007.53,279,7.17,6.23,-46,1
1663377537,94.55,973.91,1007.52,279,7.13,6.32,-44,1
1663377837,93.78,973.93,1007.55,279,7.08,6.15,-44,1
1663378138,92.09,973.92,1007.53,279,7.05,5.86,-45,1
1663378438,96.01,973.89,1007.50,279,7.11,6.52,-48,1
1663378738,94.84,973.88,1007.50,279,7.15,6.38,-44,1
1663379038,92.16,973.84,1007.46,279,7.10,5.92,-44,1
1663379338,93.55,973.77,1007.39,279,7.06,6.10,-49,1
1663379639,92.37,973.79,1007.40,279,6.94,5.79,-48,1
1663379939,94.19,973.77,1007.38,279,6.80,5.94,-47,1
1663380239,95.51,973.75,1007.36,279,6.75,6.09,-46,1
1663380539,97.15,973.72,1007.33,279,6.86,6.44,-45,1
1663380839,96.32,973.67,1007.28,279,6.91,6.37,-44,1
1663381139,94.07,973.62,1007.24,279,6.88,6.00,-47,1
1663381439,93.73,973.61,1007.22,279,6.83,5.89,-46,1
1663381740,91.26,973.64,1007.26,279,6.76,5.44,-46,1
1663382040,91.74,973.65,1007.27,279,6.72,5.48,-46,1
1663382340,91.57,973.51,1007.13,279,6.67,5.40,-45,1
1663382640,90.99,973.62,1007.24,279,6.60,5.24,-48,1
1663382940,90.86,973.63,1007.25,279,6.53,5.15,-47,1
1663383241,90.68,973.63,1007.25,279,6.42,5.01,-48,1
1663383541,93.36,973.64,1007.26,279,6.31,5.32,-49,1
1663383841,94.29,973.66,1007.27,279,6.16,5.31,-45,1
1663384141,92.83,973.73,1007.34,279,6.03,4.96,-45,1
1663384441,92.48,973.71,1007.32,279,5.93,4.81,-48,1
1663384742,90.27,973.70,1007.32,279,5.83,4.36,-46,1
1663385042,90.73,973.68,1007.30,279,5.73,4.34,-47,1
1663385342,90.98,973.65,1007.26,279,5.64,4.29,-45,1
1663385642,92.30,973.66,1007.27,279,5.55,4.40,-45,1
1663385942,91.02,973.61,1007.23,279,5.48,4.14,-45,1
1663386242,90.69,973.55,1007.16,279,5.42,4.02,-47,1
1663386543,90.90,973.65,1007.26,279,5.41,4.05,-46,1
1663386843,93.89,973.70,1007.31,279,5.49,4.59,-48,1
1663387143,93.71,973.75,1007.37,279,5.72,4.79,-46,1
1663387443,92.29,973.74,1007.35,279,5.94,4.79,-47,1
1663387743,91.98,973.62,1007.23,279,6.11,4.91,-48,1
1663388043,92.63,973.56,1007.17,279,6.22,5.12,-49,1
1663388344,92.72,973.51,1007.12,279,6.27,5.18,-46,1
1663388644,91.73,973.48,1007.09,279,6.29,5.05,-46,1
1663388944,92.87,973.45,1007.07,279,6.31,5.25,-45,1
1663389244,93.45,973.47,1007.09,279,6.32,5.35,-46,1
1663389544,93.79,973.49,1007.11,279,6.36,5.44,-49,1
1663389845,92.45,973.46,1007.07,279,6.39,5.26,-44,1
1663390145,91.84,973.40,1007.02,279,6.43,5.20,-46,1
1663390445,92.59,973.35,1006.96,279,6.60,5.49,-43,1
1663390745,96.44,973.27,1006.88,279,7.74,7.21,-45,1
1663391348,95.78,973.28,1006.90,279,11.13,10.49,-46,1
1663391649,94.02,973.16,1006.78,279,12.75,11.82,-44,1
1663391949,78.25,973.16,1006.78,279,13.94,10.23,-46,1
1663392249,73.80,973.19,1006.80,279,14.79,10.17,-47,1
1663392549,68.80,973.23,1006.84,279,15.31,9.63,-46,1
1663392849,66.98,973.21,1006.82,279,15.93,9.82,-48,1
1663393150,71.08,973.14,1006.75,279,16.67,11.42,-47,1
1663393450,65.98,973.07,1006.68,279,17.32,10.92,-46,1
1663393750,69.92,973.15,1006.77,279,17.71,12.17,-46,1
1663394050,62.17,973.26,1006.87,279,17.59,10.28,-49,1
1663394350,61.19,973.19,1006.81,279,17.06,9.54,-48,1
1663394650,64.94,973.26,1006.87,279,16.86,10.24,-44,1
1663394951,62.57,973.22,1006.84,279,16.70,9.54,-49,1
1663395251,64.17,973.27,1006.89,279,16.55,9.77,-47,1
1663395551,63.88,973.24,1006.86,279,17.24,10.36,-50,1
1663395851,60.82,973.21,1006.82,279,18.02,10.36,-46,1
1663396151,58.43,973.25,1006.87,279,18.59,10.29,-46,1
1663396452,55.83,973.21,1006.82,279,19.03,10.02,-46,1
1663396752,52.64,973.28,1006.89,279,18.77,8.91,-48,1
1663397052,54.98,973.28,1006.90,279,18.50,9.30,-44,1
1663397352,54.57,973.13,1006.74,279,18.49,9.18,-46,1
1663397652,53.47,973.16,1006.77,279,18.17,8.58,-48,1
1663397952,55.54,973.09,1006.71,279,18.36,9.32,-47,1
1663398253,56.19,973.05,1006.66,279,18.74,9.85,-47,1
1663398553,55.45,973.06,1006.67,279,18.75,9.66,-47,1
1663398853,55.16,973.24,1006.86,279,18.52,9.37,-45,1
1663399153,54.61,973.24,1006.86,279,18.18,8.90,-44,1
1663399453,55.65,973.31,1006.92,279,17.84,8.87,-45,1
1663399753,56.95,973.29,1006.90,279,17.65,9.03,-46,1
1663400054,55.44,973.24,1006.85,279,17.48,8.48,-48,1
1663400354,57.32,973.28,1006.89,279,17.55,9.03,-45,1
1663400654,56.56,973.28,1006.89,279,17.56,8.85,-46,1
1663400954,56.32,973.11,1006.73,279,17.79,9.00,-47,1
1663401254,57.06,973.06,1006.67,279,18.11,9.49,-47,1
1663401554,54.25,973.12,1006.74,279,18.23,8.85,-46,1
1663401855,54.05,973.26,1006.88,279,18.11,8.69,-45,1
1663402155,53.41,973.21,1006.83,279,18.02,8.43,-49,1
1663402455,55.05,973.27,1006.89,279,17.65,8.53,-47,1
1663402755,56.76,973.36,1006.97,279,17.54,8.88,-46,1
1663403055,56.92,973.34,1006.95,279,17.41,8.80,-49,1
1663403356,56.26,973.35,1006.97,279,17.18,8.41,-45,1
1663403656,55.77,973.27,1006.89,279,17.25,8.35,-47,1
1663403956,55.56,973.43,1007.04,279,17.37,8.40,-47,1
1663404256,54.64,973.31,1006.92,279,17.11,7.92,-46,1
1663404556,56.30,973.28,1006.89,279,16.78,8.05,-47,1
1663404857,56.74,973.23,1006.84,279,16.72,8.11,-47,1
1663405157,58.05,973.25,1006.86,279,16.81,8.53,-47,1
1663405457,56.49,973.34,1006.95,279,16.97,8.28,-48,1
1663405757,56.90,973.32,1006.94,279,16.81,8.23,-45,1
1663406057,58.14,973.30,1006.91,279,17.06,8.79,-46,1
1663406357,56.46,973.29,1006.90,279,17.05,8.34,-46,1
1663406658,56.78,973.34,1006.95,279,16.90,8.28,-47,1
1663406958,58.16,973.24,1006.85,279,16.77,8.52,-47,1
1663407258,58.25,973.09,1006.71,279,16.59,8.37,-47,1
1663407558,58.42,973.06,1006.68,279,16.40,8.24,-49,1
1663407858,58.90,973.21,1006.82,279,16.48,8.43,-49,1
1663408159,58.67,973.28,1006.90,279,16.55,8.44,-46,1
1663408459,57.80,973.43,1007.05,279,16.48,8.15,-48,1
1663408759,58.42,973.40,1007.02,279,16.22,8.07,-47,1
1663409059,58.69,973.41,1007.02,279,15.92,7.85,-45,1
1663409359,59.96,973.47,1007.09,279,15.82,8.07,-45,1
1663409659,60.21,973.56,1007.18,279,15.74,8.06,-46,1
1663409960,60.55,973.60,1007.21,279,15.51,7.93,-49,1
1663410260,61.87,973.60,1007.21,279,15.31,8.05,-47,1
1663410560,61.82,973.60,1007.22,279,15.31,8.04,-47,1
1663410860,61.99,973.56,1007.17,279,15.56,8.32,-46,1
1663411160,61.93,973.41,1007.02,279,15.76,8.49,-47,1
1663411461,60.75,973.44,1007.05,279,15.85,8.30,-51,1
1663411761,60.34,973.53,1007.14,279,15.81,8.16,-51,1
1663412061,61.08,973.54,1007.16,279,15.59,8.13,-51,1
1663412361,61.22,973.61,1007.23,279,15.28,7.87,-48,1
1663412661,62.17,973.64,1007.26,279,14.89,7.73,-47,1
1663412962,62.74,973.60,1007.21,279,14.81,7.79,-45,1
1663413262,65.46,973.67,1007.28,279,14.94,8.54,-47,1
1663413562,64.51,973.61,1007.23,279,14.98,8.36,-47,1
1663413862,64.05,973.52,1007.14,279,15.08,8.35,-47,1
1663414162,64.64,973.61,1007.22,279,15.01,8.42,-50,1
1663414463,64.02,973.80,1007.41,279,14.96,8.23,-44,1
1663414763,63.67,973.76,1007.37,279,14.95,8.14,-49,1
1663415063,64.08,973.69,1007.31,279,14.77,8.06,-47,1
1663415363,64.84,973.67,1007.28,279,14.66,8.13,-48,1
1663415663,64.63,973.70,1007.31,279,14.58,8.01,-46,1
1663415963,64.34,973.63,1007.24,279,14.41,7.78,-46,1
1663416264,64.51,973.60,1007.22,279,14.33,7.74,-44,1
1663416564,65.37,973.70,1007.32,279,14.35,7.95,-46,1
1663416864,64.88,973.74,1007.36,279,14.43,7.92,-49,1
1663417164,64.82,973.77,1007.39,279,14.39,7.87,-45,1
1663417464,65.52,973.85,1007.47,279,14.26,7.90,-46,1
1663417765,66.57,973.96,1007.57,279,14.11,7.99,-45,1
1663418065,66.02,973.92,1007.53,279,13.83,7.60,-45,1
1663418365,67.49,973.87,1007.49,279,13.68,7.78,-46,1
1663418665,69.01,973.88,1007.49,279,13.62,8.05,-44,1
1663418965,68.51,973.76,1007.37,279,13.57,7.90,-44,1
1663419266,68.48,973.71,1007.33,279,13.56,7.88,-45,1
1663419566,69.88,973.74,1007.36,279,13.54,8.16,-48,1
1663419866,71.21,973.75,1007.37,279,13.49,8.39,-46,1
1663420166,69.27,973.67,1007.28,279,13.52,8.01,-46,1
1663420466,69.99,973.57,1007.18,279,13.68,8.32,-48,1
1663420766,69.74,973.52,1007.14,279,13.87,8.45,-44,1
1663421067,70.60,973.43,1007.04,279,14.10,8.85,-46,1
1663421367,71.07,973.31,1006.92,279,14.29,9.13,-45,1
1663421667,69.49,973.24,1006.85,279,14.52,9.02,-46,1
1663421967,68.93,973.18,1006.79,279,14.63,9.00,-44,1
1663422267,68.21,973.12,1006.73,279,14.77,8.98,-46,1
1663422567,68.01,973.15,1006.77,279,14.89,9.05,-45,1
1663422868,68.56,973.21,1006.82,279,14.91,9.19,-48,1
1663423168,68.07,973.16,1006.78,279,14.88,9.06,-47,1
1663423468,68.32,973.12,1006.74,279,14.85,9.08,-45,1
1663423768,68.05,973.05,1006.66,279,14.87,9.04,-46,1
1663424068,68.05,973.03,1006.65,279,14.92,9.09,-46,1
1663424368,67.82,972.99,1006.61,279,14.91,9.03,-47,1
1663424669,67.85,972.95,1006.57,279,14.98,9.10,-48,1
1663424969,67.88,973.05,1006.66,279,15.14,9.26,-48,1
1663425269,67.30,973.08,1006.69,279,15.38,9.37,-46,1
1663425569,67.33,973.15,1006.76,279,15.65,9.63,-48,1
1663425869,66.09,973.19,1006.81,279,15.77,9.47,-48,1
1663426170,66.45,972.90,1006.52,279,15.64,9.42,-46,1
1663426470,66.71,972.67,1006.29,279,15.44,9.29,-45,1
1663426770,66.66,972.66,1006.28,279,15.47,9.31,-44,1
1663427070,66.78,972.69,1006.30,279,15.46,9.33,-47,1
1663427370,66.44,972.68,1006.30,279,15.38,9.18,-48,1
1663427671,66.73,972.87,1006.48,279,15.30,9.16,-46,1
1663427971,66.92,972.93,1006.54,279,15.31,9.21,-47,1
1663428271,67.02,973.02,1006.63,279,15.28,9.21,-47,1
1663428572,67.08,973.06,1006.68,279,15.18,9.13,-48,1
1663428872,67.98,973.09,1006.71,279,15.12,9.27,-47,1
1663429172,68.45,973.04,1006.66,279,15.00,9.25,-50,1
1663429472,68.39,972.95,1006.56,279,14.88,9.13,-45,1
1663429773,68.26,972.95,1006.57,279,14.80,9.02,-47,1
1663430073,68.45,972.90,1006.51,279,14.77,9.03,-46,1
1663430373,69.34,972.81,1006.42,279,14.69,9.15,-48,1
1663430673,68.53,972.85,1006.46,279,14.64,8.93,-46,1
1663430973,68.03,972.89,1006.50,279,14.59,8.77,-46,1
1663431273,69.07,972.94,1006.56,279,14.44,8.85,-49,1
1663431574,69.52,972.99,1006.60,279,14.29,8.80,-46,1
1663431874,70.87,973.08,1006.69,279,14.21,9.01,-47,1
1663432174,71.09,972.92,1006.54,279,14.07,8.92,-48,1
1663432474,71.28,972.90,1006.52,279,13.99,8.89,-47,1
1663432775,70.85,973.01,1006.62,279,13.93,8.74,-45,1
1663433075,70.32,973.03,1006.64,279,13.84,8.54,-45,1
1663433375,70.29,973.01,1006.62,279,13.77,8.47,-48,1
1663433675,72.08,973.04,1006.66,279,13.67,8.74,-45,1
1663433975,70.61,973.13,1006.74,279,13.55,8.33,-47,1
1663434276,71.23,973.22,1006.84,279,13.43,8.34,-47,1
1663434576,71.23,973.16,1006.77,279,13.29,8.20,-44,1
1663434876,71.32,973.21,1006.83,279,13.16,8.10,-47,1
1663435176,71.42,973.28,1006.90,279,13.03,7.99,-46,1
1663435476,71.71,973.27,1006.89,279,12.88,7.91,-46,1
1663435777,72.21,973.28,1006.89,279,12.77,7.90,-47,1
1663436077,72.99,973.26,1006.87,279,12.67,7.97,-46,1
1663436377,74.79,973.36,1006.98,279,12.60,8.26,-44,1
1663436677,73.35,973.34,1006.95,279,12.52,7.89,-45,1
1663436977,75.92,973.34,1006.96,279,12.41,8.29,-47,1
1663437277,75.50,973.35,1006.97,279,12.35,8.15,-44,1
1663437578,76.59,973.29,1006.90,279,12.30,8.32,-47,1
1663437878,76.59,973.20,1006.81,279,12.25,8.27,-46,1
1663438179,78.90,973.11,1006.72,279,12.17,8.63,-45,1
1663438479,77.65,972.98,1006.59,279,12.09,8.32,-46,1
1663438779,77.09,972.93,1006.54,279,12.03,8.15,-46,1
1663439079,79.18,972.87,1006.49,279,11.97,8.49,-45,1
1663439379,78.35,972.95,1006.57,279,11.92,8.28,-47,1
1663439680,77.64,972.92,1006.53,279,11.89,8.12,-48,1
1663439980,80.35,972.96,1006.58,279,11.83,8.57,-50,1
1663440280,79.15,972.96,1006.58,279,11.75,8.27,-46,1
1663440580,79.76,972.95,1006.56,279,11.69,8.32,-45,1
1663440880,79.09,972.82,1006.44,279,11.61,8.12,-46,1
1663441180,77.22,972.81,1006.43,279,11.58,7.74,-46,1
1663441481,79.72,972.82,1006.44,279,11.55,8.18,-45,1
1663441781,77.72,972.84,1006.46,279,11.52,7.78,-46,1
1663442081,85.16,972.79,1006.40,279,11.45,9.05,-46,1
1663442381,85.19,972.90,1006.51,279,11.37,8.98,-45,1
1663442681,82.00,972.82,1006.43,279,11.38,8.43,-44,1
1663442981,82.74,972.85,1006.46,279,11.42,8.60,-47,1
1663443282,81.69,972.89,1006.50,279,11.43,8.42,-47,1
1663443582,80.72,972.94,1006.55,279,11.42,8.23,-50,1
1663443882,78.23,972.92,1006.53,279,11.41,7.76,-46,1
1663444182,78.12,972.89,1006.51,279,11.43,7.76,-46,1
1663444482,79.78,972.81,1006.43,279,11.42,8.06,-46,1
1663444783,79.87,972.77,1006.39,279,11.40,8.06,-46,1
1663445083,78.28,972.67,1006.28,279,11.35,7.71,-45,1
1663445383,82.07,972.62,1006.23,279,11.31,8.37,-47,1
1663445683,82.78,972.59,1006.21,279,11.25,8.44,-46,1
1663445984,82.58,972.58,1006.20,279,11.19,8.35,-47,1
1663446284,82.66,972.64,1006.26,279,11.14,8.31,-48,1
1663446584,81.59,972.69,1006.30,279,11.10,8.08,-47,1
1663446884,81.67,972.60,1006.22,279,11.08,8.07,-45,1
1663447184,79.43,972.62,1006.24,279,11.07,7.66,-51,1
1663447484,80.51,972.63,1006.25,279,11.07,7.85,-49,1
1663447785,80.47,972.66,1006.28,279,11.06,7.84,-46,1
1663448085,80.29,972.72,1006.33,279,11.03,7.78,-46,1
1663448385,80.98,972.78,1006.39,279,11.00,7.87,-49,1
1663448685,79.10,972.71,1006.33,279,10.97,7.50,-48,1
1663448985,82.65,972.61,1006.22,279,10.96,8.13,-47,1
1663449286,82.75,972.49,1006.11,279,10.93,8.12,-44,1
1663449586,81.82,972.50,1006.12,279,10.90,7.92,-47,1
1663449886,83.89,972.49,1006.11,279,10.90,8.29,-48,1
1663450186,83.28,972.47,1006.09,279,10.88,8.17,-46,1
1663450486,82.13,972.53,1006.14,279,10.86,7.94,-46,1
1663450787,82.39,972.52,1006.13,279,10.83,7.96,-48,1
1663451087,83.90,972.45,1006.06,279,10.80,8.20,-50,1
1663451387,83.36,972.46,1006.07,279,10.76,8.06,-48,1
1663451688,83.77,972.44,1006.05,279,10.72,8.10,-46,1
1663451988,86.19,972.42,1006.03,279,10.68,8.48,-49,1
1663452288,85.15,972.39,1006.00,279,10.64,8.26,-47,1
1663452588,82.30,972.40,1006.01,279,10.60,7.72,-47,1
1663452888,85.93,972.37,1005.98,279,10.57,8.32,-46,1
1663453189,85.55,972.35,1005.97,279,10.54,8.23,-49,1
1663453489,85.91,972.27,1005.88,279,10.53,8.28,-47,1
1663453789,88.54,972.25,1005.86,279,10.52,8.72,-48,1
1663454089,85.96,972.22,1005.84,279,10.52,8.28,-48,1
1663454390,85.67,972.24,1005.86,279,10.53,8.24,-45,1
1663454690,86.85,972.29,1005.91,279,10.55,8.46,-47,1
1663454990,85.65,972.23,1005.84,279,10.56,8.26,-46,1
1663455290,86.27,972.19,1005.81,279,10.57,8.38,-45,1
1663455591,86.20,972.24,1005.85,279,10.57,8.37,-45,1
1663455891,87.71,972.22,1005.83,279,10.58,8.64,-47,1
1663456191,87.32,972.26,1005.87,279,10.60,8.59,-48,1
1663456491,85.98,972.30,1005.91,279,10.61,8.37,-45,1
1663456791,84.67,972.30,1005.92,279,10.62,8.15,-45,1
1663457091,86.65,972.28,1005.90,279,10.63,8.51,-43,1
1663457392,87.72,972.24,1005.85,279,10.60,8.66,-44,1
1663457692,86.20,972.22,1005.84,279,10.61,8.41,-45,1
1663457992,87.46,972.18,1005.79,279,10.60,8.61,-47,1
1663458292,84.40,972.19,1005.80,279,10.59,8.08,-45,1
1663458592,84.42,972.19,1005.80,279,10.58,8.07,-47,1
1663458892,85.70,972.15,1005.77,279,10.56,8.27,-47,1
1663459193,84.47,972.12,1005.74,279,10.55,8.05,-46,1
1663459493,84.93,972.10,1005.71,279,10.56,8.14,-45,1
1663459793,85.81,972.10,1005.72,279,10.58,8.31,-46,1
1663460093,85.67,972.04,1005.65,279,10.57,8.28,-46,1
1663460393,87.05,972.01,1005.63,279,10.56,8.50,-46,1
1663460693,85.43,971.97,1005.58,279,10.55,8.22,-47,1
1663460994,86.56,971.96,1005.58,279,10.53,8.39,-49,1
1663461294,86.66,971.91,1005.53,279,10.50,8.38,-52,1
1663461594,87.22,971.86,1005.48,279,10.47,8.44,-45,1
1663461894,86.99,971.86,1005.47,279,10.45,8.39,-44,1
1663462194,86.17,971.81,1005.43,279,10.45,8.25,-47,1
1663462495,87.51,971.80,1005.41,279,10.45,8.47,-47,1
1663462795,86.06,971.75,1005.37,279,10.43,8.21,-45,1
1663463095,88.04,971.71,1005.32,279,10.42,8.53,-46,1
1663463395,87.21,971.71,1005.33,279,10.41,8.38,-45,1
1663463695,87.52,971.67,1005.28,279,10.42,8.45,-45,1
1663463995,88.38,971.71,1005.33,279,10.39,8.56,-48,1
1663464295,87.28,971.68,1005.30,279,10.38,8.37,-49,1
1663464596,87.09,971.64,1005.25,279,10.37,8.32,-46,1
1663464896,85.74,971.68,1005.30,279,10.33,8.05,-47,1
1663465196,87.83,971.67,1005.29,279,10.30,8.38,-46,1
1663465496,89.65,971.63,1005.24,279,10.26,8.64,-47,1
1663465796,88.31,971.63,1005.25,279,10.23,8.39,-47,1
1663466096,89.79,971.66,1005.27,279,10.22,8.63,-46,1
1663466397,89.34,971.61,1005.23,279,10.17,8.50,-43,1
1663466697,89.05,971.62,1005.24,279,10.14,8.43,-47,1
1663466997,87.56,971.64,1005.26,279,10.14,8.18,-46,1
1663467297,87.72,971.62,1005.24,279,10.15,8.21,-44,1
1663467597,89.27,971.67,1005.29,279,10.13,8.45,-44,1
1663467897,89.61,971.63,1005.24,279,10.08,8.46,-46,1
1663468197,90.32,971.61,1005.22,279,10.01,8.51,-44,1
1663468498,89.20,971.64,1005.25,279,10.00,8.31,-48,1
1663468798,90.35,971.67,1005.28,279,9.99,8.49,-45,1
1663469098,89.51,971.65,1005.27,279,9.95,8.31,-47,1
1663469398,89.92,971.69,1005.30,279,9.95,8.38,-47,1
1663469698,89.06,971.68,1005.30,279,9.93,8.22,-45,1
1663469998,90.85,971.65,1005.26,279,9.92,8.50,-48,1
1663470299,90.99,971.68,1005.29,279,9.86,8.47,-46,1
1663470599,88.76,971.71,1005.32,279,9.89,8.13,-48,1
1663470899,89.65,971.77,1005.39,279,9.89,8.28,-47,1
1663471199,89.66,971.81,1005.42,279,9.83,8.22,-46,1
1663471499,88.82,971.85,1005.46,279,9.79,8.04,-46,1
1663471799,89.93,971.87,1005.48,279,9.76,8.20,-45,1
1663472100,88.98,971.89,1005.50,279,9.74,8.02,-46,1
1663472400,88.57,971.92,1005.53,279,9.73,7.94,-45,1
1663472700,88.80,971.93,1005.54,279,9.70,7.95,-45,1
1663473000,88.70,971.97,1005.58,279,9.65,7.88,-42,1
1663473300,87.81,971.98,1005.59,279,9.65,7.74,-42,1
1663473600,88.07,971.99,1005.60,279,9.65,7.78,-44,1
1663473901,88.18,971.96,1005.57,279,9.67,7.82,-47,1
1663474201,89.73,971.99,1005.61,279,9.64,8.04,-45,1
1663474501,89.10,972.05,1005.66,279,9.62,7.92,-44,1
1663474801,87.90,972.04,1005.66,279,9.62,7.72,-46,1
1663475101,88.41,972.01,1005.63,279,9.61,7.80,-43,1
1663475401,88.23,972.11,1005.72,279,9.57,7.73,-44,1
1663475702,87.74,972.13,1005.74,279,9.53,7.61,-45,1
1663476002,87.46,972.17,1005.78,279,9.50,7.53,-44,1
1663476302,86.76,972.21,1005.83,279,9.49,7.40,-43,1
1663476602,86.60,972.22,1005.83,279,9.47,7.36,-44,1
1663476902,86.68,972.21,1005.83,279,9.48,7.38,-46,1
1663477203,86.73,972.21,1005.82,279,9.48,7.39,-45,1
1663477503,86.71,972.28,1005.90,279,9.45,7.35,-46,1
1663477803,86.73,972.27,1005.89,279,9.42,7.33,-45,1
1663478103,86.20,972.27,1005.88,279,9.39,7.21,-49,1
1663478403,85.95,972.37,1005.98,279,9.38,7.16,-46,1
1663478704,86.35,972.38,1006.00,279,9.40,7.24,-44,1
1663479004,85.95,972.40,1006.01,279,9.38,7.16,-45,1
1663479304,85.77,972.41,1006.03,279,9.34,7.09,-48,1
1663479604,85.56,972.43,1006.05,279,9.37,7.08,-46,1
1663479904,85.83,972.42,1006.03,279,9.38,7.14,-49,1
1663480205,86.08,972.45,1006.06,279,9.40,7.20,-50,1
1663480505,85.54,972.47,1006.08,279,9.42,7.13,-47,1
1663480805,85.52,972.50,1006.12,279,9.45,7.15,-49,1
1663481105,85.34,972.52,1006.14,279,9.46,7.13,-48,1
1663481405,85.13,972.51,1006.12,279,9.48,7.12,-46,1
1663481705,85.10,972.56,1006.17,279,9.49,7.12,-45,1
1663482006,85.19,972.67,1006.28,279,9.51,7.15,-48,1
1663482306,85.69,972.66,1006.28,279,9.58,7.31,-50,1
1663482606,85.52,972.68,1006.29,279,9.67,7.37,-45,1
1663482906,84.73,972.76,1006.38,279,9.82,7.38,-46,1
1663483207,84.53,972.82,1006.43,279,9.97,7.49,-46,1
1663483507,83.70,972.81,1006.43,279,10.02,7.40,-46,1
1663483807,83.52,972.83,1006.44,279,10.13,7.47,-46,1
1663484107,83.42,972.77,1006.39,279,10.28,7.60,-50,1
1663484408,83.27,972.85,1006.46,279,10.49,7.78,-50,1
1663484708,81.29,972.86,1006.48,279,10.63,7.57,-47,1
1663485008,80.57,972.87,1006.49,279,10.84,7.64,-46,1
1663485309,80.04,972.80,1006.42,279,10.99,7.69,-50,1
1663485609,79.73,972.86,1006.48,279,11.21,7.85,-47,1
1663485909,78.62,972.82,1006.43,279,11.39,7.82,-44,1
1663486210,78.55,972.87,1006.49,279,11.44,7.85,-48,1
1663486510,78.47,972.84,1006.45,279,11.51,7.91,-50,1
1663486811,77.12,972.87,1006.48,279,11.70,7.84,-46,1
1663487111,77.00,972.84,1006.46,279,11.79,7.90,-46,1
1663487411,77.85,972.82,1006.43,279,11.99,8.26,-47,1
1663487712,76.42,972.85,1006.46,279,11.98,7.97,-46,1
1663488012,75.20,972.84,1006.46,279,11.95,7.71,-54,1
1663488312,75.38,973.00,1006.61,279,11.91,7.70,-56,1
1663488613,75.23,973.04,1006.65,279,11.83,7.60,-51,1
1663488914,74.36,973.01,1006.62,279,11.70,7.30,-47,1
1663489214,76.77,972.93,1006.55,279,11.84,7.90,-45,1
1663489514,75.30,972.97,1006.59,279,11.92,7.70,-46,1
1663489815,73.40,972.93,1006.54,279,11.71,7.12,-48,1
1663490115,76.47,972.94,1006.56,279,11.74,7.75,-49,1
1663490415,74.09,972.93,1006.55,279,11.75,7.30,-47,1
1663490715,75.40,972.95,1006.57,279,11.73,7.53,-47,1
1663491016,75.82,972.96,1006.58,279,11.75,7.63,-48,1
1663491316,75.89,972.85,1006.46,279,11.89,7.78,-49,1
1663491616,73.49,972.99,1006.60,279,11.87,7.29,-44,1
1663491916,72.91,972.97,1006.59,279,11.78,7.09,-47,1
1663492217,72.23,972.99,1006.61,279,11.80,6.97,-39,1
1663492517,72.29,972.96,1006.58,279,11.84,7.02,-40,1
1663492817,74.56,972.85,1006.47,279,12.01,7.64,-40,1
1663493117,71.82,972.89,1006.51,279,12.17,7.25,-38,1
1663493417,73.82,972.87,1006.49,279,12.31,7.78,-38,1
1663493717,72.52,972.89,1006.50,279,12.35,7.56,-37,1
1663494018,71.94,972.84,1006.45,279,12.37,7.46,-41,1
1663494318,71.59,972.88,1006.49,279,12.43,7.45,-41,1
1663494618,71.74,972.94,1006.55,279,12.36,7.41,-40,1
1663494918,72.46,973.00,1006.61,279,12.28,7.48,-43,1
1663495218,71.33,973.04,1006.65,279,12.15,7.13,-39,1
1663495519,71.25,973.11,1006.73,279,12.08,7.04,-37,1
1663495819,72.07,973.15,1006.77,279,12.12,7.25,-38,1
1663496119,71.37,973.14,1006.75,279,12.29,7.27,-36,1
1663496419,71.98,973.03,1006.64,279,12.56,7.66,-39,1
1663496719,69.11,973.09,1006.71,279,12.88,7.37,-37,1
1663497020,69.10,973.17,1006.78,279,13.06,7.54,-39,1
1663497320,70.70,973.16,1006.78,279,13.17,7.98,-38,1
1663497620,68.74,973.14,1006.76,279,13.32,7.71,-39,1
1663497920,67.59,973.15,1006.76,279,13.36,7.50,-39,1
1663498220,68.85,973.17,1006.79,279,13.29,7.70,-37,1
1663498521,67.94,973.25,1006.86,279,13.15,7.37,-43,1
1663498821,69.25,973.14,1006.76,279,13.10,7.61,-37,1
1663499121,69.58,973.15,1006.76,279,13.27,7.84,-36,1
1663499421,68.63,973.12,1006.73,279,13.58,7.93,-41,1
1663499721,68.04,972.98,1006.60,279,13.83,8.05,-37,1
1663500021,65.71,973.09,1006.71,279,13.93,7.63,-39,1
1663500322,67.41,973.03,1006.64,279,14.09,8.16,-38,1
1663500622,67.82,973.09,1006.71,279,14.13,8.29,-38,1
1663500922,64.40,973.07,1006.69,279,14.04,7.44,-39,1
1663501222,63.88,973.04,1006.66,279,13.81,7.10,-40,1
1663501522,65.97,973.10,1006.71,279,13.69,7.46,-37,1
1663501823,65.15,973.06,1006.68,279,13.87,7.45,-39,1
1663502123,66.40,972.98,1006.59,279,14.20,8.04,-39,1
1663502423,62.32,973.08,1006.70,279,14.29,7.20,-41,1
1663502723,62.46,973.03,1006.64,279,14.30,7.24,-39,1
1663503023,62.97,973.14,1006.75,279,14.31,7.37,-36,1
1663503324,63.31,973.20,1006.81,279,14.37,7.50,-42,1
1663503624,63.96,973.21,1006.82,279,14.30,7.59,-41,1
1663503924,64.19,973.26,1006.87,279,14.20,7.55,-41,1
1663504224,61.88,973.23,1006.85,279,14.12,6.93,-38,1
1663504524,63.99,973.26,1006.87,279,14.02,7.33,-42,1
1663504824,63.88,973.30,1006.92,279,14.05,7.33,-42,1
1663505125,62.93,973.34,1006.95,279,14.09,7.15,-40,1
1663505425,64.43,973.36,1006.98,279,14.20,7.60,-41,1
1663505725,64.21,973.41,1007.02,279,14.34,7.68,-39,1
1663506025,64.72,973.38,1006.99,279,14.47,7.92,-39,1
1663506326,64.83,973.45,1007.07,279,14.58,8.05,-38,1
1663506626,62.58,973.43,1007.04,279,14.45,7.41,-40,1
1663506926,63.76,973.40,1007.01,279,14.20,7.45,-38,1
1663507226,62.56,973.45,1007.06,279,14.27,7.23,-42,1
1663507526,64.31,973.50,1007.11,279,14.32,7.69,-43,1
1663507827,62.99,973.52,1007.13,279,14.44,7.49,-42,1
1663508127,63.98,973.56,1007.17,279,14.47,7.75,-40,1
1663508427,63.65,973.56,1007.17,279,14.50,7.71,-39,1
1663508727,63.29,973.59,1007.21,279,14.49,7.61,-43,1
1663509027,63.53,973.63,1007.24,279,14.35,7.53,-40,1
1663509328,62.34,973.62,1007.23,279,14.18,7.10,-42,1
1663509628,63.39,973.73,1007.34,279,13.90,7.08,-39,1
1663509928,63.37,973.71,1007.32,279,13.62,6.81,-41,1
1663510228,63.87,973.71,1007.32,279,13.36,6.67,-38,1
1663510529,64.09,973.67,1007.28,279,13.30,6.67,-38,1
1663510829,65.48,973.67,1007.28,279,13.29,6.97,-37,1
1663511129,65.14,973.68,1007.30,279,13.32,6.92,-41,1
1663511429,65.37,973.65,1007.26,279,13.38,7.03,-41,1
1663511729,65.46,973.65,1007.26,279,13.52,7.18,-41,1
1663512029,65.08,973.59,1007.20,279,13.71,7.28,-41,1
1663512329,62.64,973.54,1007.15,279,13.95,6.95,-43,1
1663512630,63.44,973.54,1007.15,279,14.04,7.22,-40,1
1663512930,63.06,973.57,1007.18,279,14.12,7.21,-41,1
1663513230,63.84,973.59,1007.20,279,14.15,7.42,-39,1
1663513530,63.55,973.56,1007.18,279,14.17,7.37,-37,1
1663513830,63.67,973.60,1007.22,279,14.28,7.50,-41,1
1663514131,62.14,973.65,1007.27,279,14.35,7.21,-37,1
1663514431,63.27,973.65,1007.27,279,14.39,7.51,-39,1
1663514731,61.67,973.61,1007.23,279,14.32,7.07,-43,1
1663515031,62.92,973.62,1007.24,279,14.18,7.23,-40,1
1663515332,63.23,973.68,1007.30,279,14.10,7.23,-43,1
1663515632,63.36,973.69,1007.30,279,13.99,7.15,-38,1
1663515932,63.43,973.70,1007.31,279,13.87,7.06,-41,1
1663516232,63.52,973.87,1007.49,279,13.63,6.85,-43,1
1663516532,64.61,974.10,1007.71,279,13.25,6.74,-39,1
1663516832,66.84,973.89,1007.50,279,12.76,6.76,-41,1
1663517133,68.62,974.04,1007.65,279,12.36,6.76,-40,1
1663517433,68.20,974.02,1007.64,279,12.08,6.41,-39,1
1663517733,71.37,974.04,1007.65,279,11.90,6.90,-41,1
1663518033,71.10,974.12,1007.73,279,11.84,6.78,-37,1
1663518333,72.87,974.15,1007.76,279,11.74,7.04,-42,1
1663518633,74.21,974.18,1007.79,279,11.55,7.13,-42,1
1663518934,73.46,974.15,1007.76,279,11.40,6.83,-38,1
1663519234,75.50,974.22,1007.84,279,11.31,7.15,-42,1
1663519534,72.90,974.24,1007.85,279,11.22,6.55,-41,1
1663519834,72.61,974.16,1007.77,279,11.13,6.41,-39,1
1663520134,73.94,974.19,1007.80,279,11.09,6.63,-41,1
1663520434,75.43,974.20,1007.82,279,11.00,6.83,-41,1
1663520735,75.17,974.21,1007.83,279,10.93,6.72,-42,1
1663521035,76.38,974.32,1007.94,279,10.88,6.90,-40,1
1663521335,74.74,974.31,1007.93,279,10.83,6.53,-37,1
1663521635,74.71,974.40,1008.02,279,10.79,6.49,-36,1
1663521935,74.47,974.40,1008.02,279,10.71,6.37,-44,1
1663522236,75.18,974.44,1008.05,279,10.63,6.43,-40,1
1663522536,76.70,974.49,1008.10,279,10.55,6.64,-40,1
1663522836,76.13,974.52,1008.14,279,10.44,6.42,-39,1
1663523136,79.62,974.60,1008.21,279,10.37,7.01,-42,1
1663523436,78.37,974.58,1008.19,279,10.32,6.73,-41,1
1663523737,77.28,974.62,1008.24,279,10.27,6.48,-38,1
1663524037,80.79,974.76,1008.38,279,10.25,7.10,-45,1
1663524337,80.23,974.80,1008.41,279,10.21,6.96,-42,1
1663524637,82.51,974.86,1008.48,279,10.16,7.32,-43,1
1663524938,79.29,974.91,1008.53,279,10.13,6.71,-41,1
1663525238,77.87,974.95,1008.57,279,10.12,6.44,-41,1
1663525538,80.77,974.96,1008.57,279,10.14,6.99,-40,1
1663525838,79.47,975.03,1008.64,279,10.11,6.73,-40,1
1663526138,80.97,975.04,1008.66,279,10.09,6.98,-42,1
1663526438,83.21,975.03,1008.65,279,10.04,7.33,-41,1
1663526739,81.44,975.04,1008.66,279,10.00,6.98,-38,1
1663527039,80.44,975.06,1008.68,279,10.00,6.80,-39,1
1663527339,80.85,975.09,1008.70,279,10.02,6.89,-40,1
1663527639,78.86,975.05,1008.67,279,10.03,6.54,-39,1
1663527940,80.39,975.00,1008.62,279,9.98,6.77,-39,1
1663528240,81.55,975.07,1008.69,279,9.97,6.97,-38,1
1663528540,80.26,974.98,1008.59,279,9.92,6.69,-40,1
1663528840,80.40,975.03,1008.65,279,9.89,6.68,-38,1
1663529141,82.92,975.01,1008.63,279,9.83,7.07,-43,1
1663529441,79.88,974.92,1008.53,279,9.77,6.47,-39,1
1663529741,81.86,974.96,1008.57,279,9.74,6.80,-40,1
1663530041,81.19,974.87,1008.49,279,9.68,6.62,-43,1
1663530341,83.46,974.86,1008.48,279,9.63,6.97,-38,1
1663530642,80.94,974.91,1008.52,279,9.59,6.49,-36,1
1663530942,82.32,974.88,1008.49,279,9.47,6.62,-41,1
1663531242,83.57,974.90,1008.52,279,9.37,6.74,-40,1
1663531542,83.31,974.95,1008.57,279,9.23,6.55,-39,1
1663531842,80.99,974.97,1008.59,279,9.14,6.06,-40,1
1663532143,84.08,975.02,1008.63,279,9.03,6.49,-44,1
1663532443,82.56,975.04,1008.65,279,8.92,6.12,-37,1
1663532743,82.00,975.07,1008.68,279,8.82,5.92,-36,1
1663533043,82.43,975.05,1008.67,279,8.73,5.91,-42,1
1663533343,83.25,974.99,1008.61,279,8.61,5.94,-41,1
1663533643,84.03,975.02,1008.64,279,8.50,5.96,-38,1
1663533944,84.23,974.99,1008.60,279,8.43,5.93,-36,1
1663534244,83.25,974.99,1008.60,279,8.34,5.67,-38,1
1663534544,84.57,974.94,1008.55,279,8.25,5.81,-39,1
1663534844,84.77,974.97,1008.58,279,8.16,5.76,-39,1
1663535144,84.14,975.00,1008.61,279,8.11,5.60,-39,1
1663535445,85.85,974.99,1008.60,279,8.00,5.78,-37,1
1663535745,85.77,974.92,1008.54,279,7.95,5.72,-39,1
1663536045,85.63,974.99,1008.61,279,7.89,5.64,-38,1
1663536345,86.23,975.02,1008.63,279,7.80,5.65,-36,1
1663536645,85.09,974.99,1008.60,279,7.69,5.35,-39,1
1663536946,86.24,975.03,1008.64,279,7.61,5.46,-41,1
1663537246,85.60,975.00,1008.61,279,7.49,5.24,-41,1
1663537546,84.41,974.94,1008.56,279,7.38,4.93,-39,1
1663537846,85.90,974.97,1008.58,279,7.30,5.10,-38,1
1663538146,86.64,974.96,1008.57,279,7.21,5.14,-43,1
1663538446,86.57,975.06,1008.67,279,7.11,5.03,-40,1
1663538747,86.91,975.05,1008.67,279,7.04,5.01,-42,1
1663539047,87.18,975.08,1008.69,279,6.96,4.98,-40,1
1663539347,85.91,975.04,1008.65,279,6.87,4.68,-41,1
1663539647,86.76,975.02,1008.63,279,6.82,4.77,-39,1
1663539948,87.58,974.98,1008.59,279,6.74,4.83,-37,1
1663540248,86.70,974.93,1008.54,279,6.68,4.63,-37,1
1663540548,86.22,974.92,1008.53,279,6.63,4.50,-38,1
1663540848,87.12,974.86,1008.48,279,6.56,4.58,-38,1
1663541148,88.16,974.90,1008.52,279,6.48,4.67,-39,1
1663541449,88.11,974.86,1008.47,279,6.39,4.57,-40,1
1663541749,89.19,974.84,1008.45,279,6.29,4.65,-37,1
1663542049,87.83,974.82,1008.43,279,6.20,4.34,-38,1
1663542349,87.84,974.79,1008.41,279,6.14,4.28,-39,1
1663542649,86.30,974.78,1008.40,279,6.07,3.96,-39,1
1663542949,86.57,974.70,1008.31,279,6.06,3.99,-38,1
1663543250,87.76,974.74,1008.36,279,6.06,4.19,-39,1
1663543550,87.71,974.71,1008.32,279,6.04,4.16,-38,1
1663543850,86.73,974.72,1008.33,279,6.04,4.00,-38,1
1663544150,88.16,974.71,1008.33,279,6.02,4.21,-41,1
1663544450,88.11,974.69,1008.30,279,5.96,4.15,-37,1
1663544750,87.67,974.66,1008.28,279,5.90,4.02,-38,1
1663545051,88.21,974.61,1008.22,279,5.84,4.04,-39,1
1663545351,87.61,974.55,1008.16,279,5.77,3.88,-38,1
1663545651,87.82,974.53,1008.14,279,5.73,3.87,-40,1
1663545951,86.98,974.50,1008.11,279,5.71,3.72,-41,1
1663546251,87.97,974.52,1008.13,279,5.75,3.92,-40,1
1663546551,89.06,974.56,1008.18,279,5.83,4.17,-37,1
1663546852,88.69,974.50,1008.12,279,5.90,4.18,-39,1
1663547152,89.19,974.51,1008.12,279,5.97,4.33,-38,1
1663547452,87.39,974.59,1008.21,279,6.02,4.09,-43,1
1663547752,86.79,974.56,1008.17,279,6.10,4.07,-37,1
1663548052,87.20,974.54,1008.15,279,6.19,4.23,-40,1
1663548353,88.25,974.53,1008.14,279,6.29,4.49,-38,1
1663548653,87.85,974.44,1008.05,279,6.37,4.51,-35,1
1663548953,88.09,974.41,1008.02,279,6.45,4.63,-42,1
1663549253,88.30,974.48,1008.09,279,6.53,4.74,-39,1
1663549553,88.35,974.49,1008.10,279,6.60,4.82,-39,1
1663549853,88.77,974.48,1008.09,279,6.67,4.95,-38,1
1663550154,88.03,974.47,1008.09,279,6.73,4.89,-39,1
1663550454,88.16,974.48,1008.09,279,6.79,4.97,-39,1
1663550754,88.81,974.45,1008.07,279,6.83,5.12,-45,1
1663551054,87.56,974.41,1008.03,279,6.88,4.96,-36,1
1663551354,88.10,974.44,1008.05,279,6.93,5.10,-37,1
1663551655,88.98,974.42,1008.03,279,6.97,5.28,-36,1
1663551955,87.68,974.46,1008.07,279,7.02,5.12,-44,1
1663552255,88.35,974.48,1008.09,279,7.07,5.28,-42,1
1663552555,88.99,974.50,1008.12,279,7.12,5.43,-37,1
1663552855,89.34,974.48,1008.10,279,7.17,5.54,-38,1
1663553155,89.23,974.51,1008.12,279,7.21,5.56,-35,1
1663553456,90.03,974.48,1008.10,279,7.24,5.72,-36,1
1663553756,91.68,974.47,1008.08,279,7.28,6.02,-38,1
1663554056,90.39,974.48,1008.09,279,7.29,5.83,-38,1
1663554356,90.55,974.51,1008.12,279,7.33,5.89,-38,1
1663554656,90.77,974.52,1008.14,279,7.35,5.95,-38,1
1663554957,90.43,974.58,1008.20,279,7.37,5.91,-36,1
1663555257,90.30,974.60,1008.22,279,7.38,5.90,-37,1
1663555557,89.91,974.60,1008.21,279,7.41,5.87,-41,1
1663555857,89.02,974.59,1008.21,279,7.42,5.73,-40,1
1663556157,88.76,974.56,1008.18,279,7.43,5.70,-36,1
1663556457,88.97,974.61,1008.23,279,7.43,5.74,-35,1
1663556758,88.41,974.59,1008.21,279,7.44,5.65,-40,1
1663557058,88.57,974.65,1008.26,279,7.45,5.69,-38,1
1663557358,89.15,974.72,1008.33,279,7.46,5.80,-38,1
1663557658,89.34,974.75,1008.36,279,7.48,5.85,-35,1
1663557958,89.40,974.80,1008.41,279,7.48,5.86,-33,1
1663558259,88.65,974.78,1008.39,279,7.49,5.74,-37,1
1663558559,88.92,974.79,1008.40,279,7.51,5.81,-35,1
1663558859,88.96,974.76,1008.38,279,7.53,5.83,-40,1
1663559159,88.71,974.85,1008.46,279,7.54,5.80,-39,1
1663559459,88.84,974.85,1008.46,279,7.55,5.83,-36,1
1663559759,89.15,974.88,1008.50,279,7.56,5.89,-38,1
1663560060,90.40,974.91,1008.52,279,7.56,6.10,-36,1
1663560360,90.63,974.93,1008.54,279,7.57,6.14,-36,1
1663560660,90.88,974.91,1008.52,279,7.59,6.20,-33,1
1663560960,90.71,974.92,1008.54,279,7.58,6.16,-34,1
1663561260,90.62,974.93,1008.54,279,7.58,6.15,-35,1
1663561561,89.40,974.98,1008.59,279,7.58,5.95,-32,1
1663561861,89.79,974.97,1008.59,279,7.59,6.03,-33,1
1663562161,91.58,975.04,1008.65,279,7.59,6.31,-36,1
1663562461,90.53,975.03,1008.64,279,7.60,6.16,-37,1
1663562761,90.58,975.08,1008.69,279,7.62,6.18,-38,1
1663563062,90.42,975.12,1008.73,279,7.65,6.19,-38,1
1663563362,89.50,975.13,1008.74,279,7.67,6.06,-38,1
1663563662,91.16,975.15,1008.77,279,7.71,6.37,-38,1
1663563962,90.14,975.22,1008.83,279,7.73,6.22,-37,1
1663564262,90.69,975.30,1008.91,279,7.76,6.34,-39,1
1663564563,90.89,975.40,1009.02,279,7.76,6.37,-47,1
1663564863,90.63,975.48,1009.09,279,7.77,6.34,-41,1
1663565163,90.55,975.51,1009.13,279,7.74,6.30,-48,1
1663565463,91.07,975.56,1009.17,279,7.75,6.39,-45,1
1663565763,89.95,975.62,1009.23,279,7.80,6.26,-40,1
1663566064,89.43,975.61,1009.22,279,7.87,6.25,-40,1
1663566364,90.26,975.64,1009.26,279,7.93,6.44,-42,1
1663566664,89.77,975.66,1009.27,279,8.00,6.43,-38,1
1663566964,89.77,975.70,1009.32,279,8.04,6.47,-41,1
1663567264,90.55,975.75,1009.36,279,8.07,6.62,-38,1
1663567564,90.73,975.86,1009.48,279,8.15,6.73,-41,1
1663567865,89.47,975.87,1009.48,279,8.24,6.62,-37,1
1663568165,89.68,975.89,1009.50,279,8.30,6.71,-38,1
1663568465,89.38,975.96,1009.58,279,8.36,6.72,-39,1
1663568766,88.87,976.04,1009.66,279,8.39,6.67,-38,1
1663569066,88.23,976.05,1009.66,279,8.44,6.61,-38,1
1663569366,87.88,976.09,1009.71,279,8.48,6.59,-38,1
1663569666,87.85,976.16,1009.78,279,8.49,6.60,-42,1
1663569966,87.61,976.18,1009.80,279,8.46,6.53,-38,1
1663570266,87.21,976.28,1009.89,279,8.43,6.43,-37,1
1663570567,87.48,976.31,1009.92,279,8.42,6.47,-36,1
1663570867,88.21,976.32,1009.94,279,8.45,6.62,-39,1
1663571167,88.08,976.37,1009.99,279,8.47,6.62,-41,1
1663571467,88.09,976.37,1009.99,279,8.46,6.61,-40,1
1663571767,87.78,976.43,1010.05,279,8.41,6.51,-42,1
1663572068,88.07,976.55,1010.16,279,8.40,6.55,-36,1
1663572368,87.43,976.58,1010.20,279,8.47,6.51,-41,1
1663572668,87.29,976.66,1010.28,279,8.50,6.52,-43,1
1663572968,87.40,976.70,1010.32,279,8.52,6.55,-40,1
1663573268,87.57,976.83,1010.44,279,8.58,6.64,-39,1
1663573568,87.18,976.84,1010.46,279,8.64,6.63,-41,1
1663573869,86.91,976.84,1010.45,279,8.75,6.70,-40,1
1663574169,86.76,976.94,1010.55,279,8.88,6.80,-36,1
1663574469,86.78,976.94,1010.56,279,9.03,6.95,-36,1
1663574769,85.98,976.96,1010.57,279,9.15,6.94,-44,1
1663575069,84.74,977.02,1010.63,279,9.19,6.76,-42,1
1663575370,84.84,977.03,1010.64,279,9.24,6.83,-36,1
1663575670,84.14,977.08,1010.70,279,9.27,6.74,-44,1
1663575970,83.79,977.11,1010.73,279,9.31,6.72,-38,1
1663576270,83.34,977.20,1010.81,279,9.29,6.62,-36,1
1663576570,83.77,977.26,1010.88,279,9.31,6.71,-36,1
1663576874,83.71,977.21,1010.82,279,9.36,6.75,-36,1
1663577174,84.39,977.24,1010.86,279,9.51,7.02,-43,1
1663577474,83.96,977.28,1010.90,279,9.60,7.03,-42,1
1663577774,82.46,977.31,1010.93,279,9.65,6.82,-39,1
1663578074,81.54,977.31,1010.93,279,9.72,6.72,-42,1
1663578374,81.58,977.36,1010.98,279,9.78,6.79,-37,1
1663578674,80.92,977.34,1010.96,279,9.88,6.77,-45,1
1663578975,81.62,977.32,1010.94,279,10.08,7.09,-41,1
1663579275,82.40,977.28,1010.89,279,10.35,7.49,-38,1
1663579575,80.04,977.26,1010.87,279,10.72,7.43,-43,1
1663579875,77.30,977.28,1010.90,279,11.03,7.22,-39,1
1663580175,76.42,977.27,1010.88,279,11.15,7.17,-44,1
1663580476,74.93,977.31,1010.93,279,11.26,6.99,-37,1
1663580776,76.20,977.30,1010.92,279,11.31,7.28,-37,1
1663581076,77.71,977.30,1010.91,279,11.62,7.87,-36,1
1663581376,78.32,977.31,1010.93,279,12.29,8.64,-41,1
1663581676,74.13,977.29,1010.90,279,12.78,8.30,-36,1
1663581976,72.04,977.25,1010.87,279,12.81,7.91,-38,1
1663582277,73.57,977.22,1010.83,279,13.11,8.51,-42,1
1663582577,70.41,977.20,1010.82,279,13.51,8.24,-38,1
1663582877,70.57,977.17,1010.79,279,13.63,8.39,-39,1
1663583177,70.14,977.22,1010.84,279,13.62,8.29,-42,1
1663583477,67.34,977.34,1010.95,279,13.40,7.48,-39,1
1663583778,67.05,977.36,1010.98,279,13.31,7.34,-38,1
1663584078,68.71,977.41,1011.03,279,13.32,7.70,-40,1
1663584378,70.44,977.46,1011.07,279,13.38,8.12,-38,1
1663584678,70.26,977.48,1011.09,279,13.59,8.29,-37,1
1663584978,70.35,977.41,1011.02,279,13.97,8.67,-41,1
1663585278,70.77,977.40,1011.01,279,14.35,9.13,-41,1
1663585579,66.08,977.41,1011.03,279,14.46,8.22,-38,1
1663585879,63.56,977.40,1011.01,279,14.21,7.41,-39,1
1663586179,67.48,977.45,1011.06,279,14.05,8.14,-41,1
1663586479,65.16,977.54,1011.16,279,13.96,7.53,-39,1
1663586779,64.66,977.47,1011.09,279,14.00,7.46,-38,1
1663587079,68.86,977.55,1011.16,279,14.17,8.55,-40,1
1663587380,68.24,977.65,1011.26,279,14.31,8.55,-38,1
1663587680,64.45,977.75,1011.36,279,14.27,7.67,-40,1
1663587980,64.83,977.84,1011.45,279,13.84,7.35,-38,1
1663588280,65.69,977.83,1011.44,279,13.53,7.24,-36,1
1663588580,66.88,977.88,1011.49,279,13.20,7.19,-40,1
1663588881,68.55,977.91,1011.52,279,12.84,7.21,-39,1
1663589181,69.74,977.89,1011.51,279,12.66,7.29,-43,1
1663589481,70.67,977.88,1011.49,279,12.58,7.40,-40,1
1663589781,70.76,977.84,1011.45,279,12.71,7.55,-39,1
1663590081,71.36,977.81,1011.42,279,12.96,7.91,-40,1
1663590381,70.86,977.80,1011.42,279,13.20,8.04,-40,1
1663590682,71.29,977.76,1011.37,279,13.62,8.53,-41,1
1663590982,69.93,977.71,1011.32,279,13.96,8.57,-44,1
1663591282,69.87,977.73,1011.34,279,14.34,8.93,-41,1
1663591582,67.10,977.75,1011.36,279,14.53,8.51,-38,1
1663591882,67.33,977.79,1011.40,279,14.59,8.62,-42,1
1663592183,66.81,977.83,1011.45,279,14.52,8.44,-36,1
1663592483,65.70,977.85,1011.47,279,14.40,8.08,-38,1
1663592783,65.56,977.90,1011.52,279,14.32,7.97,-39,1
1663593083,64.96,977.87,1011.48,279,14.22,7.74,-42,1
1663593383,64.71,977.85,1011.47,279,14.07,7.54,-38,1
1663593686,63.15,978.02,1011.63,279,13.95,7.07,-38,1
1663593986,66.80,978.00,1011.62,279,14.07,8.00,-44,1
1663594286,63.83,978.00,1011.61,279,14.27,7.53,-44,1
1663594586,63.77,977.98,1011.59,279,14.46,7.69,-40,1
1663594887,65.39,978.04,1011.65,279,14.56,8.16,-40,1
1663595187,65.25,978.10,1011.71,279,14.58,8.15,-42,1
1663595487,64.85,978.13,1011.75,279,14.54,8.02,-37,1
1663595787,64.58,978.17,1011.78,279,14.58,7.99,-40,1
1663596087,64.07,978.20,1011.82,279,14.60,7.90,-38,1
1663596387,64.67,978.21,1011.83,279,14.53,7.97,-38,1
1663596687,63.92,978.22,1011.84,279,14.52,7.79,-40,1
1663596988,64.82,978.31,1011.93,279,14.50,7.97,-40,1
1663597288,65.13,978.31,1011.92,279,14.52,8.06,-37,1
1663597588,65.28,978.30,1011.92,279,14.55,8.12,-38,1
1663597888,64.60,978.31,1011.92,279,14.54,7.96,-38,1
1663598188,64.80,978.29,1011.91,279,14.40,7.87,-45,1
1663598489,64.69,978.34,1011.96,279,14.30,7.75,-45,1
1663598789,65.93,978.30,1011.92,279,14.35,8.08,-42,1
1663599089,64.98,978.36,1011.98,279,14.35,7.87,-44,1
1663599389,65.66,978.39,1012.01,279,14.36,8.03,-43,1
1663599690,65.31,978.38,1012.00,279,14.19,7.79,-38,1
1663599990,64.98,978.46,1012.07,279,14.13,7.66,-40,1
1663600290,65.14,978.41,1012.03,279,13.98,7.55,-43,1
1663600590,62.90,978.42,1012.04,279,13.80,6.87,-41,1
1663600890,62.68,978.43,1012.05,279,13.68,6.70,-41,1
1663601190,62.88,978.45,1012.06,279,13.58,6.65,-37,1
1663601491,63.93,978.47,1012.09,279,13.46,6.78,-39,1
1663601791,65.43,978.50,1012.12,279,13.38,7.04,-39,1
1663602091,64.94,978.55,1012.16,279,13.23,6.79,-36,1
1663602391,65.92,978.57,1012.19,279,13.12,6.91,-39,1
1663602691,66.21,978.57,1012.19,279,12.98,6.84,-43,1
1663602991,66.23,978.64,1012.25,279,12.89,6.75,-40,1
1663603292,66.36,978.68,1012.30,279,12.78,6.68,-36,1
1663603592,66.90,978.74,1012.35,279,12.57,6.60,-42,1
1663603892,67.28,978.80,1012.41,279,12.39,6.51,-43,1
1663604192,67.77,978.82,1012.44,279,12.30,6.53,-37,1
1663604492,67.80,978.85,1012.46,279,12.17,6.41,-42,1
1663604792,67.90,978.92,1012.53,279,12.15,6.41,-36,1
1663605093,67.91,978.98,1012.60,279,12.09,6.35,-37,1
1663605393,68.13,979.08,1012.69,279,12.00,6.32,-36,1
1663605693,68.36,979.14,1012.76,279,11.88,6.25,-42,1
1663605993,68.57,979.22,1012.83,279,11.82,6.24,-39,1
1663606293,69.48,979.29,1012.90,279,11.73,6.34,-39,1
1663606593,69.50,979.33,1012.94,279,11.63,6.25,-39,1
1663606893,70.98,979.45,1013.06,279,11.41,6.35,-41,1
1663607194,70.43,979.50,1013.11,279,11.23,6.06,-41,1
1663607494,72.60,979.57,1013.18,279,11.03,6.31,-39,1
1663607794,74.26,979.57,1013.19,279,10.86,6.47,-40,1
1663608094,73.48,979.66,1013.28,279,10.74,6.20,-37,1
1663608394,72.66,979.74,1013.35,279,10.66,5.96,-37,1
1663608694,74.01,979.76,1013.37,279,10.61,6.18,-38,1
1663608994,73.88,979.77,1013.39,279,10.57,6.12,-37,1
1663609295,74.29,979.83,1013.44,279,10.52,6.15,-39,1
1663609595,74.34,979.84,1013.45,279,10.46,6.10,-39,1
1663609895,74.36,979.85,1013.47,279,10.43,6.07,-40,1
1663610195,73.49,979.84,1013.45,279,10.36,5.84,-38,1
1663610495,73.33,979.90,1013.52,279,10.33,5.78,-36,1
1663610795,75.01,979.94,1013.55,279,10.28,6.05,-39,1
1663611096,75.80,980.03,1013.64,279,10.24,6.17,-34,1
1663611396,76.94,979.98,1013.60,279,10.20,6.35,-37,1
1663611696,73.50,979.98,1013.59,279,10.14,5.63,-38,1
1663611996,76.01,979.99,1013.61,279,10.06,6.03,-34,1
1663612296,74.91,979.99,1013.60,279,9.97,5.74,-35,1
1663612597,76.34,980.01,1013.63,279,9.91,5.95,-33,1
1663612897,79.24,979.98,1013.59,279,9.84,6.42,-36,1
1663613197,81.30,979.94,1013.55,279,9.69,6.65,-35,1
1663613497,81.90,979.96,1013.58,279,9.60,6.67,-35,1
1663613797,80.98,980.00,1013.61,279,9.55,6.46,-33,1
1663614097,80.12,979.99,1013.60,279,9.53,6.28,-37,1
1663614398,80.58,980.04,1013.65,279,9.54,6.37,-40,1
1663614698,79.64,979.96,1013.57,279,9.54,6.20,-38,1
1663614998,79.81,979.90,1013.51,279,9.53,6.22,-46,1
1663615298,78.95,979.92,1013.54,279,9.49,6.03,-40,1
1663615598,80.27,979.90,1013.51,279,9.44,6.22,-42,1
1663615899,81.25,979.92,1013.53,279,9.41,6.37,-42,1
1663616199,82.43,979.94,1013.56,279,9.38,6.55,-42,1
1663616499,82.36,979.89,1013.51,279,9.39,6.54,-47,1
1663616799,80.15,979.95,1013.56,279,9.39,6.15,-45,1
1663617100,83.49,980.01,1013.62,279,9.39,6.74,-45,1
1663617400,82.40,979.95,1013.57,279,9.37,6.53,-45,1
1663617700,84.25,979.93,1013.54,279,9.36,6.85,-40,1
1663618000,82.53,979.91,1013.52,279,9.36,6.55,-40,1
1663618300,82.76,979.93,1013.54,279,9.38,6.61,-44,1
1663618600,82.21,979.94,1013.55,279,9.38,6.51,-45,1
1663618900,84.21,980.00,1013.61,279,9.38,6.86,-48,1
1663619200,83.65,979.97,1013.59,279,9.37,6.75,-41,1
1663619501,81.95,979.94,1013.55,279,9.39,6.47,-42,1
1663619801,85.44,979.99,1013.61,279,9.40,7.09,-44,1
1663620101,85.46,979.97,1013.58,279,9.39,7.08,-40,1
1663620401,85.33,979.92,1013.53,279,9.41,7.08,-43,1
1663620701,88.07,979.97,1013.58,279,9.42,7.55,-43,1
1663621002,86.18,979.91,1013.52,279,9.41,7.23,-46,1
1663621302,83.61,979.93,1013.55,279,9.43,6.80,-45,1
1663621602,87.49,979.99,1013.60,279,9.47,7.50,-45,1
1663621902,86.32,980.04,1013.66,279,9.47,7.31,-43,1
1663622202,86.31,980.01,1013.62,279,9.48,7.32,-45,1
1663622502,87.38,980.03,1013.64,279,9.50,7.52,-46,1
1663622802,87.71,980.03,1013.64,279,9.49,7.56,-45,1
1663623103,87.06,980.02,1013.64,279,9.50,7.46,-44,1
1663623403,87.26,980.05,1013.66,279,9.53,7.53,-43,1
1663623703,88.22,980.06,1013.67,279,9.57,7.73,-44,1
1663624003,88.81,980.06,1013.68,279,9.55,7.80,-46,1
1663624303,89.26,980.07,1013.68,279,9.54,7.87,-42,1
1663624603,87.83,980.08,1013.70,279,9.55,7.64,-42,1
1663624904,88.25,980.07,1013.68,279,9.57,7.73,-46,1
1663625204,90.33,980.11,1013.72,279,9.59,8.09,-46,1
1663625504,88.70,980.12,1013.74,279,9.57,7.81,-44,1
1663625804,89.45,980.14,1013.75,279,9.58,7.94,-47,1
1663626104,88.91,980.22,1013.83,279,9.58,7.85,-47,1
1663626405,89.08,980.28,1013.89,279,9.59,7.89,-46,1
1663626705,90.30,980.33,1013.94,279,9.61,8.11,-45,1
1663627005,89.67,980.27,1013.89,279,9.60,7.99,-46,1
1663627305,88.91,980.27,1013.88,279,9.59,7.86,-43,1
1663627605,87.75,980.27,1013.88,279,9.61,7.69,-44,1
1663627905,87.20,980.29,1013.91,279,9.62,7.60,-49,1
1663628206,89.71,980.32,1013.93,279,9.63,8.03,-47,1
1663628506,89.51,980.31,1013.93,279,9.62,7.99,-46,1
1663628806,89.62,980.37,1013.98,279,9.61,8.00,-47,1
1663629106,89.72,980.41,1014.02,279,9.62,8.02,-46,1
1663629406,88.93,980.39,1014.00,279,9.63,7.90,-47,1
1663629706,87.95,980.41,1014.02,279,9.64,7.75,-46,1
1663630006,86.72,980.44,1014.05,279,9.67,7.57,-45,1
1663630307,86.69,980.49,1014.11,279,9.69,7.59,-49,1
1663630607,86.72,980.52,1014.13,279,9.71,7.61,-47,1
1663630907,88.09,980.59,1014.20,279,9.72,7.85,-47,1
1663631207,89.64,980.62,1014.23,279,9.71,8.10,-47,1
1663631507,88.00,980.66,1014.27,279,9.70,7.82,-47,1
1663631807,88.84,980.65,1014.27,279,9.68,7.94,-47,1
1663632108,88.07,980.63,1014.24,279,9.69,7.82,-47,1
1663632408,89.15,980.67,1014.29,279,9.70,8.01,-47,1
1663632708,88.28,980.69,1014.30,279,9.71,7.87,-48,1
1663633008,88.47,980.71,1014.32,279,9.72,7.91,-45,1
1663633308,88.30,980.76,1014.37,279,9.72,7.89,-46,1
1663633608,90.28,980.79,1014.41,279,9.73,8.22,-44,1
1663633908,89.71,980.78,1014.40,279,9.74,8.14,-49,1
1663634208,89.25,980.82,1014.44,279,9.74,8.06,-47,1
1663634509,90.65,980.80,1014.42,279,9.74,8.29,-47,1
1663634809,87.43,980.76,1014.38,279,9.72,7.74,-46,1
1663635109,87.77,980.82,1014.43,279,9.73,7.81,-46,1
1663635409,89.92,980.84,1014.46,279,9.72,8.15,-47,1
1663635709,88.25,980.85,1014.47,279,9.71,7.87,-44,1
1663636009,88.34,980.81,1014.42,279,9.72,7.89,-46,1
1663636309,88.47,980.82,1014.43,279,9.72,7.92,-47,1
1663636610,88.60,980.77,1014.38,279,9.73,7.95,-45,1
1663636910,89.09,980.84,1014.45,279,9.74,8.04,-46,1
1663637210,89.90,980.91,1014.52,279,9.72,8.15,-47,1
1663637510,89.54,980.88,1014.50,279,9.67,8.04,-48,1
1663637810,88.43,980.87,1014.48,279,9.65,7.84,-46,1
1663638110,87.82,980.87,1014.48,279,9.62,7.71,-45,1
1663638410,90.06,980.89,1014.51,279,9.59,8.05,-49,1
1663638711,89.88,980.92,1014.54,279,9.54,7.97,-49,1
1663639011,89.29,980.91,1014.53,279,9.52,7.85,-47,1
1663639311,89.72,980.86,1014.47,279,9.47,7.87,-48,1
1663639611,89.59,980.85,1014.46,279,9.46,7.84,-45,1
1663639911,88.86,980.88,1014.50,279,9.42,7.68,-44,1
1663640211,90.52,980.91,1014.53,279,9.40,7.93,-44,1
1663640511,91.90,980.98,1014.59,279,9.36,8.12,-45,1
1663640812,90.59,981.01,1014.62,279,9.33,7.88,-45,1
1663641112,90.90,981.02,1014.64,279,9.33,7.93,-47,1
1663641412,89.74,981.05,1014.67,279,9.34,7.75,-47,1
1663641712,90.33,981.10,1014.72,279,9.37,7.88,-46,1
1663642012,89.23,981.16,1014.77,279,9.36,7.68,-48,1
1663642312,89.79,981.14,1014.75,279,9.36,7.78,-47,1
1663642612,90.07,981.13,1014.74,279,9.36,7.82,-47,1
1663642912,89.66,981.09,1014.70,279,9.34,7.74,-44,1
1663643213,91.21,981.23,1014.84,279,9.31,7.96,-45,1
1663643513,89.94,981.24,1014.85,279,9.28,7.72,-45,1
1663643813,88.35,981.24,1014.86,279,9.26,7.44,-47,1
1663644113,89.77,981.25,1014.87,279,9.29,7.70,-49,1
1663644413,90.56,981.25,1014.86,279,9.27,7.81,-46,1
1663644713,90.78,981.30,1014.91,279,9.24,7.82,-45,1
1663645014,90.74,981.31,1014.93,279,9.23,7.80,-47,1
1663645314,90.29,981.39,1015.00,279,9.24,7.74,-46,1
1663645614,91.41,981.41,1015.03,279,9.25,7.93,-46,1
1663645914,89.69,981.37,1014.99,279,9.23,7.63,-44,1
1663646214,90.07,981.41,1015.02,279,9.22,7.68,-47,1
1663646514,89.75,981.43,1015.04,279,9.20,7.61,-49,1
1663646814,90.11,981.48,1015.09,279,9.18,7.65,-47,1
1663647114,89.09,981.55,1015.16,279,9.19,7.49,-47,1
1663647415,90.84,981.62,1015.23,279,9.20,7.79,-46,1
1663647715,91.22,981.68,1015.29,279,9.17,7.82,-47,1
1663648015,89.83,981.67,1015.29,279,9.17,7.60,-46,1
1663648315,89.07,981.74,1015.36,279,9.17,7.47,-47,1
1663648615,90.15,981.80,1015.41,279,9.18,7.66,-47,1
1663648915,89.88,981.79,1015.41,279,9.19,7.62,-45,1
1663649216,89.84,981.83,1015.45,279,9.21,7.64,-47,1
1663649516,89.96,981.82,1015.43,279,9.23,7.68,-48,1
1663649816,90.07,981.87,1015.49,279,9.25,7.71,-48,1
1663650116,90.50,981.93,1015.54,279,9.26,7.79,-47,1
1663650416,89.96,981.94,1015.56,279,9.26,7.70,-47,1
1663650716,90.21,981.95,1015.57,279,9.30,7.79,-46,1
1663651017,89.64,982.01,1015.63,279,9.33,7.72,-54,1
1663651317,89.95,982.07,1015.68,279,9.36,7.80,-53,1
1663651617,90.60,982.16,1015.78,279,9.37,7.92,-50,1
1663651917,90.72,982.17,1015.78,279,9.38,7.95,-51,1
1663652217,89.81,982.26,1015.87,279,9.39,7.81,-52,1
1663652518,90.35,982.29,1015.90,279,9.40,7.91,-49,1
1663652818,90.42,982.27,1015.89,279,9.38,7.90,-48,1
1663653118,90.70,982.33,1015.94,279,9.35,7.92,-47,1
1663653418,90.76,982.36,1015.97,279,9.36,7.93,-45,1
1663653718,90.68,982.38,1016.00,279,9.40,7.96,-45,1
1663654018,90.45,982.42,1016.03,279,9.46,7.98,-45,1
1663654319,90.62,982.46,1016.07,279,9.48,8.03,-47,1
1663654619,90.60,982.54,1016.15,279,9.40,7.95,-50,1
1663654919,91.27,982.53,1016.14,279,9.40,8.06,-46,1
1663655219,90.52,982.60,1016.21,279,9.38,7.92,-47,1
1663655519,91.75,982.61,1016.23,279,9.36,8.09,-48,1
1663655819,91.75,982.59,1016.20,279,9.42,8.15,-47,1
1663656120,91.73,982.61,1016.22,279,9.54,8.27,-48,1
1663656420,91.38,982.70,1016.32,279,9.72,8.39,-48,1
1663656720,90.61,982.63,1016.25,279,9.85,8.40,-46,1
1663657020,90.45,982.67,1016.29,279,9.95,8.47,-50,1
1663657320,89.70,982.74,1016.35,279,10.03,8.42,-47,1
1663657621,89.74,982.70,1016.32,279,10.19,8.59,-47,1
1663657921,88.74,982.70,1016.31,279,10.35,8.58,-45,1
1663658221,87.80,982.83,1016.44,279,10.49,8.56,-48,1
1663658521,86.57,982.86,1016.47,279,10.72,8.58,-45,1
1663658821,85.56,982.91,1016.53,279,10.86,8.54,-47,1
1663659122,84.87,983.00,1016.62,279,10.94,8.50,-46,1
1663659422,85.10,983.05,1016.66,279,11.11,8.71,-46,1
1663659722,84.40,983.02,1016.64,279,11.28,8.76,-46,1
1663660022,83.58,983.07,1016.69,279,11.47,8.80,-45,1
1663660322,83.36,983.13,1016.75,279,11.74,9.02,-47,1
1663660622,81.57,983.17,1016.78,279,12.09,9.04,-47,1
1663660923,81.55,983.29,1016.90,279,12.31,9.26,-46,1
1663661223,81.32,983.34,1016.95,279,12.45,9.35,-46,1
1663661523,79.94,983.39,1017.01,279,12.47,9.11,-46,1
1663661823,80.00,983.36,1016.98,279,12.41,9.07,-46,1
1663662123,80.73,983.27,1016.88,279,12.42,9.21,-48,1
1663662423,79.75,983.26,1016.88,279,12.46,9.07,-49,1
1663662723,78.89,983.25,1016.86,279,12.48,8.93,-48,1
1663663024,79.28,983.28,1016.89,279,12.53,9.05,-47,1
1663663324,79.69,983.31,1016.92,279,12.70,9.29,-47,1
1663663624,77.59,983.32,1016.94,279,12.94,9.13,-44,1
1663663924,75.97,983.30,1016.92,279,13.19,9.06,-47,1
1663664224,74.81,983.32,1016.93,279,13.17,8.81,-49,1
1663664524,77.86,983.30,1016.92,279,13.35,9.58,-45,1
1663664825,75.59,983.37,1016.99,279,13.65,9.43,-46,1
1663665125,72.89,983.31,1016.93,279,13.83,9.06,-45,1
1663665425,73.56,983.30,1016.91,279,13.98,9.34,-46,1
1663665725,73.52,983.26,1016.87,279,14.08,9.43,-46,1
1663666025,72.19,983.26,1016.87,279,14.19,9.27,-48,1
1663666325,74.30,983.27,1016.88,279,14.51,10.01,-46,1
1663666626,69.09,983.21,1016.83,279,14.76,9.16,-49,1
1663666926,71.21,983.28,1016.90,279,14.93,9.78,-46,1
1663667226,68.91,983.30,1016.91,279,14.93,9.29,-45,1
1663667526,70.84,983.30,1016.91,279,14.92,9.69,-48,1
1663667826,71.01,983.35,1016.96,279,14.91,9.71,-44,1
1663668126,68.36,983.30,1016.91,279,14.93,9.17,-44,1
1663668427,68.38,983.31,1016.93,279,14.85,9.10,-45,1
1663668727,68.44,983.39,1017.01,279,14.72,8.98,-46,1
1663669027,69.10,983.43,1017.04,279,14.58,8.99,-46,1
1663669327,68.61,983.43,1017.04,279,14.57,8.88,-44,1
1663669627,69.36,983.45,1017.07,279,14.43,8.91,-46,1
1663669927,70.34,983.49,1017.10,279,14.35,9.04,-45,1
1663670228,70.76,983.50,1017.12,279,14.58,9.34,-50,1
1663670528,68.44,983.55,1017.16,279,14.75,9.01,-45,1
1663670828,68.20,983.46,1017.07,279,14.86,9.07,-49,1
1663671128,66.73,983.52,1017.14,279,14.85,8.73,-45,1
1663671428,66.51,983.54,1017.16,279,14.70,8.54,-45,1
1663671728,67.75,983.58,1017.19,279,14.82,8.93,-46,1
1663672029,66.70,983.54,1017.16,279,14.90,8.77,-46,1
1663672329,68.76,983.50,1017.12,279,15.04,9.36,-48,1
1663672629,67.98,983.54,1017.15,279,15.24,9.38,-46,1
1663672929,66.25,983.47,1017.08,279,15.67,9.41,-46,1
1663673229,66.88,983.48,1017.10,279,16.03,9.89,-47,1
1663673530,65.04,983.56,1017.17,279,16.11,9.55,-50,1
1663673832,65.10,983.59,1017.21,279,15.91,9.38,-46,1
1663675044,68.02,983.56,1017.18,279,15.94,10.06,-46,1
1663675344,66.85,983.53,1017.14,279,16.20,10.05,-49,1
1663675644,63.78,983.53,1017.14,279,16.22,9.37,-48,1
1663675945,65.82,983.42,1017.04,279,16.40,10.01,-46,1
1663676245,64.60,983.36,1016.97,279,16.60,9.92,-46,1
1663676545,63.50,983.39,1017.00,279,16.43,9.50,-46,1
1663676845,62.02,983.39,1017.00,279,16.44,9.16,-48,1
1663677145,63.20,983.33,1016.94,279,16.51,9.50,-45,1
1663677445,64.76,983.42,1017.03,279,16.67,10.02,-47,1
1663677746,62.32,983.42,1017.03,279,16.43,9.22,-48,1
1663678046,62.46,983.39,1017.00,279,16.48,9.30,-46,1
1663678346,62.92,983.32,1016.94,279,16.81,9.72,-47,1
1663678646,60.53,983.34,1016.95,279,17.21,9.52,-46,1
1663678946,58.13,983.34,1016.95,279,17.39,9.09,-47,1
1663679246,60.09,983.38,1016.99,279,17.32,9.52,-48,1
1663679547,57.75,983.40,1017.01,279,17.16,8.78,-46,1
1663679847,58.02,983.46,1017.08,279,17.04,8.74,-46,1
1663680147,58.39,983.44,1017.06,279,17.01,8.80,-47,1
1663680447,60.41,983.43,1017.04,279,16.96,9.26,-47,1
1663680747,60.47,983.49,1017.11,279,16.78,9.10,-48,1
1663681047,60.28,983.48,1017.09,279,16.99,9.26,-45,1
1663681347,58.74,983.59,1017.21,279,16.92,8.80,-49,1
1663681648,59.72,983.69,1017.31,279,16.77,8.91,-47,1
1663681948,57.93,983.74,1017.35,279,16.40,8.11,-44,1
1663682248,60.19,983.76,1017.38,279,15.88,8.19,-45,1
1663682548,61.18,983.76,1017.38,279,15.65,8.21,-45,1
1663682848,60.78,983.80,1017.41,279,15.69,8.15,-46,1
1663683148,62.24,983.73,1017.35,279,15.77,8.58,-46,1
1663683448,62.13,983.74,1017.35,279,15.87,8.65,-47,1
1663683749,62.46,983.79,1017.40,279,15.69,8.56,-49,1
1663684049,63.13,983.91,1017.53,279,15.54,8.57,-49,1
1663684349,63.89,983.87,1017.48,279,15.25,8.47,-46,1
1663684649,63.80,983.88,1017.50,279,15.14,8.35,-49,1
1663684949,65.16,983.95,1017.56,279,14.98,8.51,-44,1
1663685249,65.58,983.94,1017.55,279,14.67,8.31,-46,1
1663685549,66.56,983.97,1017.58,279,14.52,8.38,-45,1
1663685850,66.21,983.89,1017.50,279,14.45,8.24,-46,1
1663686150,66.79,983.95,1017.57,279,14.41,8.33,-45,1
1663686450,67.61,983.96,1017.57,279,14.34,8.44,-46,1
1663686750,66.89,984.00,1017.61,279,14.27,8.22,-47,1
1663687050,68.04,984.03,1017.64,279,14.20,8.40,-44,1
1663687350,69.52,984.05,1017.66,279,14.03,8.56,-47,1
1663687650,69.35,984.03,1017.64,279,14.01,8.50,-46,1
1663687951,69.50,984.08,1017.69,279,14.04,8.56,-43,1
1663688251,69.54,984.10,1017.72,279,13.98,8.51,-44,1
1663688551,69.36,984.14,1017.75,279,14.00,8.49,-49,1
1663688851,68.72,984.10,1017.72,279,14.03,8.38,-45,1
1663689151,69.87,984.17,1017.78,279,13.99,8.59,-47,1
1663689452,69.26,984.17,1017.78,279,13.86,8.34,-43,1
1663689752,70.33,984.21,1017.82,279,13.69,8.40,-45,1
1663690053,70.36,984.26,1017.88,279,13.58,8.30,-45,1
1663690353,70.89,984.35,1017.96,279,13.50,8.33,-47,1
1663690653,71.02,984.43,1018.04,279,13.42,8.29,-47,1
1663690954,72.28,984.45,1018.06,279,13.29,8.42,-47,1
1663691254,71.92,984.51,1018.12,279,12.91,7.98,-45,1
1663691554,74.32,984.56,1018.18,279,12.62,8.18,-47,1
1663691854,75.29,984.64,1018.25,279,12.39,8.15,-47,1
1663692155,72.73,984.75,1018.37,279,12.28,7.54,-45,1
1663692455,73.17,984.78,1018.40,279,12.23,7.58,-45,1
1663692755,73.25,984.84,1018.45,279,12.09,7.46,-46,1
1663693055,74.49,984.88,1018.50,279,11.93,7.55,-47,1
1663693355,74.47,984.99,1018.61,279,11.75,7.37,-45,1
1663693655,74.68,985.07,1018.68,279,11.53,7.20,-47,1
1663693955,74.39,985.16,1018.78,279,11.31,6.93,-48,1
1663694256,77.37,985.24,1018.85,279,10.99,7.19,-52,1
1663694556,75.64,985.24,1018.86,279,10.76,6.64,-48,1
1663694856,75.32,985.23,1018.84,279,10.58,6.41,-46,1
1663695156,77.05,985.25,1018.87,279,10.37,6.53,-47,1
1663695456,76.39,985.31,1018.93,279,10.20,6.24,-46,1
1663695756,75.12,985.38,1019.00,279,10.03,5.83,-47,1
1663696056,77.16,985.42,1019.03,279,9.86,6.06,-47,1
1663696357,76.47,985.46,1019.08,279,9.67,5.74,-48,1
1663696657,76.72,985.51,1019.12,279,9.52,5.64,-46,1
1663696957,77.97,985.59,1019.20,279,9.41,5.77,-47,1
1663697257,78.13,985.57,1019.19,279,9.35,5.74,-46,1
1663697557,78.42,985.60,1019.22,279,9.28,5.73,-47,1
1663697857,77.54,985.57,1019.18,279,9.20,5.49,-47,1
1663698157,77.20,985.61,1019.22,279,9.10,5.33,-47,1
1663698458,78.67,985.64,1019.25,279,9.00,5.50,-44,1
1663698758,76.68,985.65,1019.27,279,8.85,4.99,-48,1
1663699058,82.72,985.79,1019.40,279,8.66,5.89,-48,1
1663699358,80.45,985.80,1019.42,279,8.38,5.22,-46,1
1663699658,85.44,985.92,1019.53,279,8.22,5.93,-45,1
1663699959,84.72,985.91,1019.53,279,8.10,5.69,-50,1
1663700259,83.55,985.95,1019.56,279,8.13,5.52,-46,1
1663700559,84.14,986.03,1019.65,279,8.21,5.70,-48,1
1663700859,83.21,986.06,1019.68,279,8.29,5.62,-45,1
1663701159,86.96,985.99,1019.60,279,8.41,6.37,-46,1
1663701459,83.16,986.02,1019.64,279,8.50,5.81,-49,1
1663701759,85.57,986.05,1019.67,279,8.53,6.26,-47,1
1663702059,81.75,986.03,1019.64,279,8.50,5.57,-47,1
1663702360,83.65,986.00,1019.61,279,8.50,5.90,-48,1
1663702660,83.60,986.02,1019.63,279,8.47,5.86,-47,1
1663702960,82.75,986.02,1019.64,279,8.45,5.69,-51,1
1663703260,82.38,986.06,1019.67,279,8.40,5.58,-48,1
1663703560,82.00,986.03,1019.64,279,8.34,5.46,-49,1
1663703860,82.96,986.13,1019.74,279,8.28,5.56,-49,1
1663704161,83.09,986.08,1019.70,279,8.24,5.55,-50,1
1663704461,82.06,986.05,1019.67,279,8.21,5.34,-48,1
1663704761,84.52,986.10,1019.71,279,8.16,5.71,-47,1
1663705061,87.77,986.11,1019.72,279,8.05,6.15,-46,1
1663705361,89.09,986.18,1019.79,279,7.97,6.29,-48,1
1663705662,91.32,986.32,1019.94,279,7.89,6.57,-46,1
1663705962,93.74,986.40,1020.02,279,7.76,6.82,-46,1
1663706262,94.92,986.51,1020.12,279,7.71,6.95,-48,1
1663706562,96.89,986.47,1020.09,279,7.78,7.32,-49,1
1663706862,94.27,986.48,1020.09,279,7.87,7.01,-49,1
1663707162,92.87,986.42,1020.03,279,7.98,6.90,-46,1
1663707463,93.37,986.47,1020.08,279,8.11,7.11,-46,1
1663707763,89.95,986.46,1020.07,279,8.22,6.68,-49,1
1663708063,88.48,986.47,1020.08,279,8.29,6.51,-45,1
1663708363,88.15,986.48,1020.09,279,8.33,6.49,-50,1
1663708663,86.97,986.45,1020.06,279,8.38,6.34,-46,1
1663708964,89.18,986.48,1020.09,279,8.46,6.79,-46,1
1663709264,86.90,986.53,1020.15,279,8.51,6.46,-49,1
1663709564,87.76,986.56,1020.18,279,8.53,6.62,-46,1
1663709864,87.54,986.57,1020.19,279,8.53,6.59,-49,1
1663710164,86.48,986.51,1020.12,279,8.58,6.46,-48,1
1663710464,84.86,986.50,1020.12,279,8.60,6.20,-48,1
1663710764,86.04,986.54,1020.16,279,8.64,6.44,-45,1
1663711065,85.70,986.48,1020.10,279,8.66,6.41,-46,1
1663711365,86.15,986.50,1020.11,279,8.67,6.49,-47,1
1663711665,84.57,986.49,1020.11,279,8.68,6.23,-49,1
1663711965,85.62,986.54,1020.15,279,8.66,6.39,-49,1
1663712265,86.51,986.56,1020.18,279,8.63,6.51,-47,1
1663712565,85.12,986.57,1020.18,279,8.58,6.23,-49,1
1663712865,85.58,986.57,1020.18,279,8.54,6.27,-47,1
1663713165,86.33,986.57,1020.18,279,8.48,6.34,-49,1
1663713466,84.62,986.54,1020.15,279,8.44,6.01,-49,1
1663713766,85.75,986.58,1020.19,279,8.41,6.17,-46,1
1663714066,85.68,986.53,1020.14,279,8.38,6.13,-47,1
1663714366,85.43,986.56,1020.17,279,8.34,6.05,-45,1
1663714666,84.94,986.57,1020.18,279,8.29,5.91,-45,1
1663714966,85.14,986.61,1020.23,279,8.22,5.88,-46,1
1663715266,85.25,986.59,1020.20,279,8.15,5.83,-47,1
1663715567,85.03,986.60,1020.21,279,8.07,5.71,-47,1
1663715867,84.19,986.60,1020.21,279,7.97,5.47,-45,1
1663716167,83.88,986.60,1020.22,279,7.87,5.32,-48,1
1663716467,84.52,986.62,1020.24,279,7.79,5.35,-51,1
1663716767,84.74,986.62,1020.24,279,7.73,5.33,-48,1
1663717067,87.57,986.65,1020.26,279,7.70,5.77,-47,1
1663717368,86.81,986.65,1020.27,279,7.68,5.63,-51,1
1663717668,88.10,986.68,1020.30,279,7.66,5.82,-52,1
1663717968,87.82,986.67,1020.28,279,7.67,5.79,-50,1
1663718268,87.24,986.70,1020.32,279,7.68,5.70,-49,1
1663718568,87.40,986.76,1020.37,279,7.70,5.75,-50,1
1663718868,87.54,986.74,1020.36,279,7.73,5.80,-48,1
1663719168,87.26,986.73,1020.35,279,7.76,5.78,-47,1
1663719468,85.95,986.74,1020.35,279,7.80,5.60,-47,1
1663719769,89.98,986.72,1020.34,279,7.85,6.31,-45,1
1663720069,87.19,986.77,1020.39,279,7.87,5.88,-45,1
1663720369,87.56,986.78,1020.39,279,7.89,5.96,-47,1
1663720669,86.00,986.78,1020.40,279,7.91,5.72,-47,1
1663720969,88.31,986.82,1020.43,279,7.94,6.13,-48,1
1663721269,88.33,986.85,1020.47,279,7.95,6.15,-46,1
1663721569,88.29,986.80,1020.42,279,7.94,6.13,-49,1
1663721870,86.79,986.82,1020.43,279,7.90,5.84,-49,1
1663722170,88.00,986.85,1020.46,279,7.86,6.00,-45,1
1663722470,88.51,986.91,1020.52,279,7.80,6.03,-45,1
1663722770,89.54,986.90,1020.51,279,7.78,6.18,-46,1
1663723070,89.51,986.95,1020.56,279,7.76,6.15,-46,1
1663723370,91.00,986.91,1020.52,279,7.78,6.41,-47,1
1663723670,90.80,986.98,1020.60,279,7.79,6.39,-47,1
1663723971,90.12,986.98,1020.59,279,7.81,6.30,-45,1
1663724271,90.02,987.00,1020.62,279,7.84,6.31,-46,1
1663724571,90.43,986.97,1020.59,279,7.87,6.41,-47,1
1663724871,90.60,986.97,1020.58,279,7.88,6.44,-48,1
1663725171,90.50,987.02,1020.63,279,7.89,6.44,-48,1
1663725471,90.08,987.03,1020.65,279,7.91,6.39,-45,1
1663725771,90.94,987.05,1020.67,279,7.95,6.57,-48,1
1663726072,89.11,987.12,1020.74,279,7.98,6.30,-46,1
1663726372,89.79,987.17,1020.79,279,8.01,6.44,-48,1
1663726672,89.22,987.16,1020.77,279,8.06,6.40,-47,1
1663726972,89.36,987.18,1020.79,279,8.09,6.45,-47,1
1663727272,88.78,987.13,1020.75,279,8.10,6.37,-47,1
1663727572,89.11,987.17,1020.78,279,8.13,6.45,-48,1
1663727872,90.70,987.15,1020.76,279,8.16,6.74,-49,1
1663728173,91.68,987.16,1020.77,279,8.18,6.91,-46,1
1663728473,91.92,987.20,1020.82,279,8.18,6.95,-49,1
1663728773,92.51,987.16,1020.78,279,8.20,7.06,-47,1
1663729073,91.50,987.18,1020.80,279,8.20,6.90,-46,1
1663729373,90.10,987.20,1020.82,279,8.22,6.70,-46,1
1663729673,90.61,987.21,1020.82,279,8.24,6.80,-50,1
1663729973,92.51,987.22,1020.84,279,8.25,7.11,-47,1
1663730273,92.30,987.24,1020.85,279,8.25,7.08,-46,1
1663730574,89.74,987.26,1020.88,279,8.25,6.67,-48,1
1663730874,90.48,987.28,1020.90,279,8.28,6.82,-43,1
1663731174,90.88,987.29,1020.91,279,8.31,6.91,-47,1
1663731474,89.87,987.31,1020.92,279,8.33,6.77,-46,1
1663731774,90.71,987.30,1020.91,279,8.35,6.93,-48,1
1663732074,90.76,987.37,1020.98,279,8.35,6.94,-50,1
1663732374,91.77,987.39,1021.00,279,8.37,7.12,-46,1
1663732675,91.45,987.41,1021.02,279,8.35,7.05,-47,1
1663732975,90.75,987.45,1021.06,279,8.36,6.94,-47,1
1663733275,90.23,987.43,1021.05,279,8.36,6.86,-45,1
1663733575,90.35,987.52,1021.13,279,8.39,6.91,-45,1
1663733875,91.17,987.49,1021.10,279,8.38,7.03,-46,1
1663734175,92.32,987.56,1021.17,279,8.39,7.22,-44,1
1663734475,92.10,987.62,1021.23,279,8.38,7.18,-47,1
1663734775,91.39,987.59,1021.21,279,8.38,7.07,-46,1
1663735076,90.28,987.61,1021.22,279,8.38,6.89,-49,1
1663735376,90.34,987.60,1021.22,279,8.38,6.90,-48,1
1663735676,91.35,987.65,1021.27,279,8.40,7.08,-48,1
1663735976,92.03,987.74,1021.35,279,8.39,7.18,-46,1
1663736276,91.12,987.75,1021.37,279,8.39,7.03,-50,1
1663736576,92.07,987.78,1021.39,279,8.39,7.18,-49,1
1663736876,92.05,987.90,1021.51,279,8.39,7.18,-44,1
1663737177,93.93,987.85,1021.47,279,8.40,7.49,-48,1
1663737477,93.67,987.85,1021.46,279,8.38,7.43,-46,1
1663737777,92.34,987.90,1021.52,279,8.42,7.26,-48,1
1663738077,92.48,987.96,1021.57,279,8.43,7.29,-47,1
1663738377,91.66,987.95,1021.57,279,8.42,7.15,-47,1
1663738677,93.25,988.02,1021.63,279,8.46,7.44,-48,1
1663738977,92.43,988.05,1021.66,279,8.49,7.34,-44,1
1663739278,93.29,988.06,1021.68,279,8.53,7.51,-47,1
1663739578,92.82,988.09,1021.70,279,8.55,7.46,-46,1
1663739878,93.47,988.09,1021.70,279,8.58,7.59,-47,1
1663740178,91.20,988.13,1021.74,279,8.63,7.28,-45,1
1663740478,91.67,988.17,1021.79,279,8.68,7.41,-45,1
1663740778,93.34,988.18,1021.80,279,8.70,7.69,-46,1
1663741079,94.37,988.25,1021.86,279,8.71,7.86,-45,1
1663741379,93.69,988.24,1021.85,279,8.69,7.74,-44,1
1663741679,93.28,988.31,1021.92,279,8.69,7.67,-45,1
1663741979,92.86,988.29,1021.91,279,8.71,7.63,-45,1
1663742279,93.97,988.28,1021.89,279,8.73,7.82,-47,1
1663742579,93.95,988.33,1021.94,279,8.75,7.84,-45,1
1663742880,94.05,988.33,1021.95,279,8.83,7.93,-47,1
1663743180,93.17,988.27,1021.88,279,8.88,7.84,-43,1
1663743480,95.84,988.40,1022.01,279,8.96,8.34,-47,1
1663743780,94.55,988.45,1022.06,279,9.02,8.20,-46,1
1663744080,94.26,988.49,1022.11,279,9.10,8.23,-45,1
1663744380,95.10,988.54,1022.15,279,9.18,8.44,-47,1
1663744681,94.95,988.52,1022.14,279,9.24,8.48,-46,1
1663744981,93.49,988.51,1022.12,279,9.34,8.35,-45,1
1663745281,93.53,988.53,1022.14,279,9.39,8.41,-47,1
1663745581,94.29,988.59,1022.21,279,9.41,8.55,-49,1
1663745881,94.46,988.67,1022.29,279,9.47,8.63,-48,1
1663746182,93.37,988.64,1022.25,279,9.51,8.50,-48,1
1663746482,94.63,988.64,1022.25,279,9.56,8.75,-46,1
1663746782,93.55,988.66,1022.27,279,9.66,8.68,-46,1
1663747082,93.89,988.69,1022.31,279,9.74,8.81,-44,1
1663747382,93.20,988.72,1022.33,279,9.84,8.80,-45,1
1663747683,93.76,988.68,1022.29,279,9.92,8.97,-46,1
1663747983,93.36,988.67,1022.29,279,10.01,9.00,-49,1
1663748283,93.75,988.72,1022.33,279,10.06,9.11,-46,1
1663748583,92.55,988.76,1022.37,279,10.15,9.00,-48,1
1663748883,94.05,988.78,1022.39,279,10.35,9.44,-46,1
1663749183,92.91,988.75,1022.37,279,10.59,9.50,-45,1
1663749484,91.81,988.76,1022.38,279,10.79,9.52,-49,1
1663749784,90.89,988.84,1022.45,279,10.82,9.40,-47,1
1663750084,90.29,988.85,1022.47,279,10.82,9.30,-48,1
1663750385,90.26,988.84,1022.45,279,10.85,9.33,-47,1
1663750685,89.98,988.89,1022.50,279,10.90,9.33,-44,1
1663750985,89.57,988.91,1022.53,279,10.91,9.27,-45,1
1663751285,89.53,988.94,1022.55,279,11.04,9.39,-47,1
1663751585,89.28,988.91,1022.53,279,11.16,9.47,-46,1
1663751886,89.64,988.87,1022.49,279,11.34,9.71,-47,1
1663752186,89.24,988.86,1022.47,279,11.59,9.89,-47,1
1663752486,89.29,988.85,1022.47,279,11.95,10.25,-49,1
1663752786,87.97,988.82,1022.43,279,12.27,10.35,-45,1
1663753086,87.44,988.84,1022.45,279,12.48,10.46,-48,1
1663753386,85.19,988.86,1022.48,279,12.53,10.12,-48,1
1663753687,85.07,988.91,1022.52,279,12.51,10.08,-48,1
1663753987,86.57,988.84,1022.46,279,12.65,10.48,-47,1
1663754287,85.84,988.83,1022.44,279,12.87,10.57,-46,1
1663754587,85.55,988.81,1022.42,279,13.08,10.72,-47,1
1663754887,83.64,988.78,1022.39,279,13.16,10.46,-47,1
1663755187,82.72,988.77,1022.38,279,13.16,10.30,-45,1
1663755488,83.84,988.79,1022.41,279,13.26,10.60,-46,1
1663755788,83.54,988.75,1022.37,279,13.19,10.47,-46,1
1663756088,83.90,988.79,1022.40,279,13.30,10.65,-45,1
1663756388,82.46,988.76,1022.37,279,13.36,10.45,-46,1
1663756688,81.07,988.76,1022.37,279,13.32,10.15,-45,1
1663756988,81.22,988.72,1022.34,279,13.27,10.13,-48,1
1663757288,81.70,988.74,1022.35,279,13.26,10.21,-48,1
1663757589,82.52,988.63,1022.24,279,13.36,10.46,-46,1
1663757889,81.55,988.62,1022.23,279,13.48,10.40,-47,1
1663758189,81.69,988.58,1022.19,279,13.40,10.35,-44,1
1663758489,82.33,988.57,1022.18,279,13.52,10.58,-46,1
1663758789,81.81,988.66,1022.27,279,13.69,10.65,-47,1
1663759089,81.68,988.59,1022.20,279,14.02,10.95,-48,1
1663759389,80.89,988.56,1022.17,279,14.21,10.99,-46,1
1663759690,78.56,988.63,1022.25,279,14.45,10.78,-47,1
1663759990,78.39,988.55,1022.16,279,14.52,10.82,-48,1
1663760290,74.95,988.56,1022.17,279,14.49,10.12,-47,1
1663760590,75.74,988.51,1022.12,279,14.41,10.19,-50,1
1663760890,74.39,988.53,1022.14,279,14.43,9.94,-45,1
1663761190,75.86,988.53,1022.14,279,14.66,10.46,-47,1
1663761491,73.92,988.50,1022.11,279,14.81,10.22,-46,1
1663761791,72.35,988.53,1022.14,279,14.92,10.00,-45,1
1663762091,70.73,988.55,1022.17,279,14.77,9.52,-46,1
1663762391,72.60,988.52,1022.14,279,14.67,9.81,-51,1
1663762691,73.05,988.52,1022.13,279,14.75,9.98,-49,1
1663762991,74.11,988.46,1022.07,279,14.95,10.39,-48,1
1663763291,73.73,988.39,1022.00,279,15.04,10.40,-45,1
1663763591,73.68,988.37,1021.98,279,15.18,10.53,-46,1
1663763892,73.75,988.31,1021.93,279,15.45,10.80,-47,1
1663764192,71.61,988.24,1021.85,279,15.47,10.38,-45,1
1663764492,71.21,988.31,1021.92,279,15.42,10.25,-45,1
1663764793,69.81,988.44,1022.05,279,14.98,9.53,-47,1
1663765093,72.30,988.33,1021.95,279,14.97,10.04,-46,1
1663765393,71.62,988.37,1021.98,279,15.02,9.95,-51,1
1663765693,69.47,988.33,1021.94,279,15.14,9.61,-48,1
1663765993,69.65,988.28,1021.89,279,15.17,9.68,-45,1
1663766293,69.96,988.27,1021.88,279,15.48,10.04,-48,1
1663766593,70.34,988.29,1021.90,279,15.65,10.28,-48,1
1663766893,67.53,988.32,1021.93,279,15.67,9.69,-44,1
1663767194,64.69,988.24,1021.85,279,15.63,9.02,-47,1
1663767494,65.29,988.27,1021.89,279,15.61,9.13,-48,1
1663767794,66.59,988.26,1021.87,279,15.71,9.52,-47,1
1663768095,66.49,988.28,1021.90,279,15.53,9.33,-52,1
1663768395,67.50,988.26,1021.87,279,15.63,9.65,-52,1
1663768695,67.42,988.28,1021.89,279,15.69,9.69,-48,1
1663768995,67.96,988.25,1021.86,279,15.83,9.94,-47,1
1663769295,68.35,988.23,1021.85,279,16.00,10.19,-49,1
1663769595,68.37,988.21,1021.82,279,15.92,10.12,-48,1
1663769896,66.09,988.23,1021.85,279,15.89,9.58,-49,1
1663770196,66.39,988.28,1021.90,279,15.88,9.64,-47,1
1663770496,66.55,988.30,1021.91,279,15.89,9.69,-46,1
1663770796,64.47,988.30,1021.92,279,15.76,9.09,-48,1
1663771096,64.85,988.36,1021.97,279,15.48,8.91,-45,1
1663771396,67.48,988.40,1022.02,279,15.15,9.19,-47,1
1663771696,68.22,988.38,1022.00,279,14.29,8.53,-46,1
1663771997,69.04,988.42,1022.03,279,13.77,8.20,-45,1
1663772297,71.10,988.46,1022.08,279,13.63,8.50,-46,1
1663772597,70.59,988.46,1022.08,279,13.52,8.29,-46,1
1663772897,73.33,988.48,1022.09,279,13.47,8.80,-46,1
1663773197,72.64,988.46,1022.07,279,13.43,8.63,-46,1
1663773497,73.78,988.45,1022.06,279,13.64,9.06,-49,1
1663773798,72.84,988.38,1021.99,279,13.89,9.11,-46,1
1663774098,72.57,988.42,1022.03,279,13.99,9.15,-48,1
1663774398,72.79,988.43,1022.05,279,14.09,9.29,-47,1
1663774698,71.56,988.50,1022.11,279,14.06,9.01,-45,1
1663774998,71.29,988.50,1022.12,279,14.02,8.92,-49,1
1663775298,70.68,988.48,1022.10,279,13.93,8.70,-47,1
1663775598,71.17,988.50,1022.12,279,13.90,8.78,-47,1
1663775899,71.03,988.49,1022.10,279,13.86,8.71,-45,1
1663776199,71.40,988.55,1022.16,279,13.78,8.71,-45,1
1663776499,71.64,988.60,1022.21,279,13.74,8.72,-49,1
1663776799,72.16,988.74,1022.36,279,13.64,8.73,-45,1
1663777099,72.76,988.87,1022.48,279,13.59,8.81,-47,1
1663777399,72.99,988.88,1022.49,279,13.50,8.77,-50,1
1663777699,73.22,988.95,1022.57,279,13.34,8.66,-48,1
1663777999,73.94,988.99,1022.61,279,13.22,8.69,-47,1
1663778300,73.85,989.01,1022.63,279,13.11,8.56,-47,1
1663778600,74.77,989.06,1022.67,279,12.87,8.51,-45,1
1663778900,73.72,989.11,1022.72,279,12.64,8.08,-48,1
1663779200,75.04,989.12,1022.74,279,12.35,8.06,-46,1
1663779500,74.67,989.11,1022.72,279,12.19,7.84,-47,1
1663779800,75.10,989.17,1022.79,279,12.12,7.85,-46,1
1663780100,74.93,989.18,1022.79,279,12.00,7.70,-46,1
1663780401,76.40,989.19,1022.80,279,11.88,7.87,-45,1
1663780701,78.02,989.28,1022.89,279,11.73,8.04,-43,1
1663781001,76.79,989.22,1022.83,279,11.56,7.64,-49,1
1663781301,76.55,989.26,1022.87,279,11.42,7.46,-48,1
1663781601,77.93,989.28,1022.89,279,11.33,7.63,-44,1
1663781901,78.99,989.28,1022.90,279,11.19,7.69,-47,1
1663782201,79.48,989.38,1022.99,279,11.08,7.68,-46,1
1663782502,79.57,989.48,1023.09,279,10.96,7.58,-47,1
1663782802,78.65,989.54,1023.15,279,10.86,7.31,-50,1
1663783102,78.74,989.51,1023.13,279,10.78,7.25,-48,1
1663783402,80.15,989.49,1023.10,279,10.74,7.47,-48,1
1663783702,80.07,989.55,1023.16,279,10.73,7.44,-43,1
1663784002,79.29,989.56,1023.17,279,10.71,7.28,-46,1
1663784303,80.96,989.62,1023.24,279,10.68,7.56,-46,1
1663784603,81.09,989.58,1023.19,279,10.63,7.53,-48,1
1663784903,80.64,989.63,1023.24,279,10.60,7.42,-45,1
1663785203,81.35,989.66,1023.28,279,10.58,7.53,-45,1
1663785503,81.73,989.69,1023.30,279,10.54,7.56,-48,1
1663785803,81.18,989.76,1023.37,279,10.50,7.42,-48,1
1663786103,80.86,989.74,1023.35,279,10.50,7.36,-45,1
1663786403,80.82,989.74,1023.35,279,10.49,7.34,-49,1
1663786704,79.80,989.73,1023.34,279,10.48,7.15,-46,1
1663787004,81.14,989.70,1023.31,279,10.47,7.38,-48,1
1663787304,80.72,989.72,1023.33,279,10.42,7.26,-45,1
1663787604,79.55,989.72,1023.34,279,10.36,6.99,-49,1
1663787904,79.97,989.74,1023.35,279,10.32,7.02,-47,1
1663788204,80.54,989.73,1023.34,279,10.29,7.10,-46,1
1663788505,80.23,989.74,1023.36,279,10.27,7.02,-49,1
1663788805,81.11,989.72,1023.33,279,10.22,7.13,-48,1
1663789105,82.20,989.64,1023.26,279,10.18,7.29,-47,1
1663789405,81.64,989.60,1023.22,279,10.16,7.17,-47,1
1663789705,82.02,989.62,1023.23,279,10.13,7.21,-50,1
1663790005,82.05,989.61,1023.22,279,10.09,7.18,-47,1
1663790305,81.69,989.59,1023.21,279,10.08,7.10,-48,1
1663790606,80.53,989.59,1023.21,279,10.05,6.86,-45,1
1663790906,80.77,989.49,1023.11,279,10.03,6.89,-44,1
1663791206,82.25,989.59,1023.20,279,10.02,7.14,-46,1
1663791506,81.16,989.57,1023.18,279,9.97,6.90,-44,1
1663791806,81.47,989.62,1023.23,279,9.89,6.88,-45,1
1663792106,83.02,989.63,1023.25,279,9.86,7.12,-45,1
1663792406,83.10,989.63,1023.24,279,9.83,7.11,-47,1
1663792707,83.07,989.65,1023.27,279,9.78,7.05,-49,1
1663793007,82.51,989.62,1023.24,279,9.75,6.92,-43,1
1663793307,82.62,989.58,1023.20,279,9.73,6.92,-45,1
1663793607,82.97,989.57,1023.19,279,9.73,6.98,-46,1
1663793907,84.51,989.57,1023.18,279,9.72,7.24,-48,1
1663794208,83.01,989.57,1023.19,279,9.68,6.94,-47,1
1663794508,84.60,989.57,1023.18,279,9.68,7.22,-45,1
1663794808,83.75,989.55,1023.16,279,9.64,7.03,-45,1
1663795108,84.45,989.51,1023.13,279,9.63,7.15,-46,1
1663795408,83.78,989.57,1023.19,279,9.62,7.02,-47,1
1663795708,84.12,989.59,1023.20,279,9.59,7.05,-46,1
1663796009,83.34,989.58,1023.19,279,9.56,6.88,-46,1
1663796309,84.03,989.58,1023.20,279,9.51,6.95,-47,1
1663796609,85.70,989.55,1023.17,279,9.46,7.19,-46,1
1663796909,83.63,989.56,1023.18,279,9.44,6.82,-46,1
1663797209,85.02,989.52,1023.14,279,9.44,7.06,-48,1
1663797509,86.88,989.50,1023.11,279,9.43,7.36,-47,1
1663797809,85.25,989.49,1023.11,279,9.42,7.08,-46,1
1663798110,85.66,989.47,1023.09,279,9.42,7.15,-49,1
1663798410,86.09,989.44,1023.05,279,9.37,7.17,-47,1
1663798710,85.47,989.43,1023.05,279,9.29,6.99,-46,1
1663799010,83.33,989.42,1023.03,279,9.20,6.53,-48,1
1663799310,85.49,989.40,1023.01,279,9.13,6.83,-46,1
1663799610,84.65,989.40,1023.01,279,9.07,6.63,-48,1
1663799910,84.15,989.37,1022.98,279,9.01,6.49,-47,1
1663800211,84.64,989.36,1022.97,279,8.99,6.55,-44,1
1663800511,86.62,989.35,1022.97,279,9.00,6.90,-48,1
1663800811,84.11,989.31,1022.92,279,8.99,6.46,-47,1
1663801111,85.99,989.35,1022.96,279,9.03,6.82,-46,1
1663801411,85.33,989.31,1022.93,279,9.04,6.72,-48,1
1663801711,87.04,989.28,1022.90,279,9.04,7.01,-45,1
1663802011,87.06,989.29,1022.91,279,9.05,7.02,-46,1
1663802311,85.77,989.24,1022.85,279,9.05,6.80,-47,1
1663802612,85.50,989.20,1022.82,279,9.06,6.77,-48,1
1663802912,88.35,989.17,1022.78,279,9.07,7.25,-48,1
1663803212,85.12,989.16,1022.78,279,9.08,6.72,-46,1
1663803512,87.26,989.19,1022.81,279,9.11,7.11,-46,1
1663803812,86.38,989.24,1022.85,279,9.11,6.96,-47,1
1663804112,88.21,989.25,1022.87,279,9.12,7.28,-47,1
1663804413,88.39,989.24,1022.86,279,9.13,7.32,-49,1
1663804713,86.81,989.17,1022.78,279,9.12,7.05,-48,1
1663805013,89.46,989.11,1022.73,279,9.13,7.49,-47,1
1663805313,88.01,989.11,1022.73,279,9.12,7.25,-47,1
1663805613,89.01,989.10,1022.71,279,9.11,7.40,-47,1
1663805913,89.52,989.12,1022.74,279,9.09,7.47,-46,1
1663806213,90.84,989.09,1022.70,279,9.04,7.63,-44,1
1663806513,88.55,989.09,1022.71,279,9.05,7.27,-46,1
1663806814,88.49,989.08,1022.69,279,9.06,7.27,-47,1
1663807114,88.66,989.11,1022.72,279,9.07,7.30,-46,1
1663807414,89.05,989.09,1022.71,279,9.07,7.37,-46,1
1663807714,88.78,989.20,1022.81,279,9.10,7.35,-46,1
1663808014,89.28,989.17,1022.79,279,9.10,7.44,-47,1
1663808314,89.07,989.14,1022.76,279,9.11,7.41,-43,1
1663808614,89.78,989.12,1022.73,279,9.12,7.54,-48,1
1663808915,87.71,989.12,1022.73,279,9.11,7.19,-48,1
1663809215,90.04,989.19,1022.80,279,9.11,7.57,-46,1
1663809515,88.89,989.16,1022.77,279,9.06,7.33,-46,1
1663809815,87.56,989.19,1022.80,279,9.06,7.11,-45,1
1663810115,87.81,989.19,1022.81,279,9.03,7.12,-48,1
1663810415,88.45,989.21,1022.83,279,9.03,7.23,-46,1
1663810715,90.06,989.22,1022.84,279,8.96,7.43,-47,1
1663811015,88.04,989.17,1022.78,279,8.94,7.07,-45,1
1663811316,88.38,989.18,1022.79,279,8.95,7.14,-46,1
1663811616,90.96,989.13,1022.75,279,8.96,7.57,-46,1
1663811916,89.86,989.12,1022.73,279,8.96,7.39,-46,1
1663812216,89.92,989.10,1022.71,279,8.93,7.37,-46,1
1663812516,89.60,989.15,1022.77,279,8.87,7.26,-48,1
1663812816,88.07,989.20,1022.82,279,8.86,7.00,-47,1
1663813116,90.58,989.15,1022.76,279,8.79,7.34,-45,1
1663813416,89.92,989.15,1022.77,279,8.76,7.21,-46,1
1663813717,89.50,989.12,1022.73,279,8.77,7.15,-47,1
1663814017,90.57,989.10,1022.72,279,8.77,7.32,-50,1
1663814317,90.71,989.10,1022.72,279,8.78,7.35,-45,1
1663814617,88.97,989.10,1022.71,279,8.76,7.05,-47,1
1663814917,90.18,989.12,1022.73,279,8.74,7.23,-47,1
1663815217,92.47,989.11,1022.73,279,8.70,7.55,-43,1
1663815518,91.34,989.11,1022.72,279,8.65,7.32,-45,1
1663815818,90.45,989.07,1022.68,279,8.63,7.16,-45,1
1663816118,91.27,989.07,1022.68,279,8.58,7.24,-46,1
1663816418,91.01,989.08,1022.69,279,8.53,7.15,-46,1
1663816718,89.66,989.05,1022.66,279,8.53,6.93,-46,1
1663817018,90.26,989.03,1022.64,279,8.53,7.03,-45,1
1663817318,91.75,989.06,1022.67,279,8.45,7.19,-46,1
1663817618,92.07,989.03,1022.65,279,8.39,7.18,-48,1
1663817919,90.97,989.04,1022.66,279,8.36,6.98,-44,1
1663818219,90.45,989.14,1022.76,279,8.32,6.85,-47,1
1663818519,90.48,989.17,1022.79,279,8.35,6.89,-47,1
1663818819,90.49,989.17,1022.78,279,8.32,6.86,-47,1
1663819119,91.41,989.20,1022.81,279,8.24,6.93,-46,1
1663819419,92.42,989.18,1022.79,279,8.18,7.03,-48,1
1663819720,93.13,989.12,1022.73,279,8.14,7.10,-46,1
1663820020,92.55,989.14,1022.75,279,8.16,7.03,-47,1
1663820320,92.99,989.05,1022.66,279,8.20,7.14,-44,1
1663820620,92.61,989.11,1022.73,279,8.20,7.08,-46,1
1663820920,91.36,989.18,1022.80,279,8.20,6.88,-47,1
1663821220,91.78,989.19,1022.80,279,8.22,6.97,-48,1
1663821521,91.44,989.24,1022.85,279,8.23,6.92,-46,1
1663821821,91.63,989.29,1022.91,279,8.23,6.96,-47,1
1663822121,93.31,989.32,1022.93,279,8.17,7.16,-45,1
1663822421,93.08,989.42,1023.04,279,8.11,7.07,-46,1
1663822721,92.70,989.44,1023.06,279,8.10,6.99,-46,1
1663823021,93.95,989.44,1023.05,279,8.09,7.18,-47,1
1663823321,92.86,989.44,1023.06,279,8.05,6.97,-50,1
1663823621,92.29,989.48,1023.10,279,8.06,6.89,-47,1
1663823922,91.42,989.57,1023.18,279,8.11,6.80,-43,1
1663824222,93.00,989.53,1023.15,279,8.14,7.08,-46,1
1663824522,92.84,989.52,1023.14,279,8.14,7.06,-44,1
1663824822,92.85,989.52,1023.13,279,8.16,7.08,-46,1
1663825122,92.53,989.57,1023.19,279,8.18,7.05,-45,1
1663825422,91.77,989.51,1023.12,279,8.19,6.94,-48,1
1663825723,92.69,989.57,1023.18,279,8.18,7.07,-45,1
1663826023,92.31,989.60,1023.21,279,8.21,7.04,-45,1
1663826323,93.37,989.62,1023.24,279,8.24,7.24,-49,1
1663826623,93.80,989.68,1023.29,279,8.26,7.33,-51,1
1663826923,94.33,989.66,1023.27,279,8.27,7.42,-52,1
1663827224,94.03,989.68,1023.29,279,8.26,7.36,-50,1
1663827524,93.93,989.63,1023.24,279,8.30,7.39,-51,1
1663827824,94.64,989.73,1023.34,279,8.34,7.54,-48,1
1663828124,93.37,989.72,1023.34,279,8.36,7.36,-48,1
1663828424,94.43,989.71,1023.33,279,8.39,7.55,-47,1
1663828724,93.84,989.75,1023.37,279,8.47,7.54,-46,1
1663829024,92.66,989.72,1023.34,279,8.58,7.47,-47,1
1663829325,93.07,989.79,1023.40,279,8.73,7.68,-48,1
1663829625,93.57,989.74,1023.36,279,8.82,7.85,-46,1
1663829925,93.01,989.67,1023.29,279,8.86,7.80,-48,1
1663830225,92.18,989.71,1023.32,279,8.94,7.75,-50,1
1663830525,93.24,989.67,1023.28,279,9.05,8.02,-47,1
1663830825,92.30,989.68,1023.29,279,9.14,7.96,-48,1
1663831125,91.98,989.71,1023.32,279,9.26,8.03,-48,1
1663831426,91.91,989.63,1023.24,279,9.31,8.07,-47,1
1663831726,91.72,989.62,1023.23,279,9.43,8.16,-48,1
1663832026,91.27,989.65,1023.26,279,9.59,8.24,-47,1
1663832326,90.68,989.70,1023.32,279,9.70,8.26,-45,1
1663832626,90.85,989.66,1023.28,279,9.82,8.40,-45,1
1663832926,89.55,989.73,1023.35,279,9.90,8.27,-47,1
1663833226,90.08,989.63,1023.25,279,10.06,8.52,-45,1
1663833527,89.77,989.68,1023.30,279,10.22,8.62,-46,1
1663833827,89.61,989.66,1023.28,279,10.49,8.86,-46,1
1663834127,89.25,989.68,1023.30,279,10.74,9.05,-50,1
1663834427,87.38,989.71,1023.32,279,10.86,8.86,-49,1
1663834727,87.25,989.73,1023.35,279,10.91,8.88,-45,1
1663835027,86.98,989.71,1023.33,279,10.97,8.90,-47,1
1663835328,86.80,989.71,1023.32,279,10.99,8.88,-48,1
1663835628,86.43,989.75,1023.36,279,11.04,8.87,-46,1
1663835928,85.79,989.78,1023.40,279,11.10,8.82,-44,1
1663836228,84.85,989.81,1023.43,279,11.11,8.67,-47,1
1663836528,86.48,989.84,1023.46,279,11.17,9.01,-47,1
1663836828,86.31,989.86,1023.48,279,11.33,9.14,-46,1
1663837129,85.71,989.81,1023.43,279,11.58,9.28,-47,1
1663837429,82.96,989.84,1023.45,279,11.81,9.02,-50,1
1663837729,83.47,989.82,1023.43,279,11.94,9.24,-49,1
1663838029,84.16,989.79,1023.40,279,12.14,9.56,-47,1
1663838329,82.44,989.79,1023.40,279,12.34,9.45,-48,1
1663838629,81.46,989.77,1023.39,279,12.46,9.38,-47,1
1663838930,83.33,989.79,1023.40,279,12.55,9.81,-47,1
1663839230,80.45,989.79,1023.41,279,12.61,9.35,-47,1
1663839530,79.93,989.81,1023.43,279,12.53,9.17,-45,1
1663839830,80.06,989.85,1023.47,279,12.42,9.09,-47,1
1663840130,80.31,989.80,1023.41,279,12.36,9.08,-46,1
1663840430,81.07,989.83,1023.44,279,12.40,9.25,-45,1
1663840731,81.21,989.84,1023.45,279,12.48,9.36,-45,1
1663841031,80.77,989.84,1023.45,279,12.60,9.39,-47,1
1663841331,81.63,989.86,1023.47,279,12.76,9.71,-45,1
1663841631,80.09,989.86,1023.48,279,13.00,9.66,-46,1
1663841931,75.75,989.85,1023.46,279,13.17,9.00,-47,1
1663842231,78.87,989.84,1023.45,279,13.25,9.67,-47,1
1663842531,78.07,989.91,1023.53,279,13.27,9.54,-47,1
1663842832,77.26,989.89,1023.50,279,13.27,9.39,-47,1
1663843132,78.55,989.91,1023.52,279,13.18,9.55,-45,1
1663843432,76.37,989.89,1023.50,279,13.13,9.08,-50,1
1663843732,77.13,989.82,1023.44,279,13.02,9.12,-49,1
1663844032,77.50,989.81,1023.43,279,13.18,9.34,-47,1
1663844332,77.27,989.73,1023.34,279,13.45,9.56,-46,1
1663844632,76.58,989.71,1023.33,279,13.80,9.77,-46,1
1663844932,77.45,989.61,1023.22,279,14.09,10.22,-45,1
1663845233,72.74,989.58,1023.19,279,14.32,9.50,-48,1
1663845533,75.28,989.52,1023.14,279,14.56,10.25,-47,1
1663845833,74.23,989.47,1023.09,279,14.85,10.32,-45,1
1663846133,72.80,989.47,1023.09,279,15.13,10.30,-47,1
1663846433,70.49,989.42,1023.03,279,15.37,10.05,-46,1
1663846733,66.55,989.37,1022.98,279,15.35,9.17,-48,1
1663847034,68.06,989.31,1022.93,279,15.47,9.62,-47,1
1663847334,70.51,989.30,1022.92,279,15.61,10.28,-45,1
1663847634,68.21,989.26,1022.88,279,15.74,9.91,-45,1
1663847934,67.52,989.22,1022.84,279,15.92,9.93,-47,1
1663848234,64.72,989.24,1022.85,279,15.95,9.33,-47,1
1663848534,63.23,989.20,1022.81,279,15.86,8.90,-46,1
1663848834,68.97,989.19,1022.80,279,16.06,10.38,-46,1
1663849135,65.31,989.14,1022.75,279,16.16,9.66,-49,1
1663849435,63.77,989.17,1022.78,279,15.99,9.15,-46,1
1663849735,66.94,989.14,1022.76,279,15.88,9.76,-50,1
1663850035,65.36,989.14,1022.75,279,15.73,9.26,-49,1
1663850335,66.91,989.09,1022.70,279,15.94,9.81,-48,1
1663850635,64.53,989.08,1022.70,279,16.03,9.36,-49,1
1663850935,66.24,989.11,1022.72,279,16.03,9.75,-45,1
1663851236,64.89,989.12,1022.74,279,15.78,9.21,-48,1
1663851536,68.34,989.16,1022.78,279,15.69,9.89,-44,1
1663851836,67.08,989.11,1022.72,279,15.65,9.57,-38,1
1663852136,68.11,989.09,1022.70,279,15.69,9.84,-40,1
1663852436,68.09,989.07,1022.68,279,15.71,9.85,-41,1
1663852736,66.89,989.06,1022.67,279,15.74,9.62,-40,1
1663853037,64.20,989.00,1022.62,279,15.56,8.84,-40,1
1663853337,67.35,989.00,1022.62,279,15.54,9.53,-39,1
1663853637,64.79,988.96,1022.57,279,15.50,8.92,-39,1
1663853937,63.21,988.94,1022.56,279,15.40,8.46,-40,1
1663854237,66.47,988.88,1022.50,279,15.46,9.26,-42,1
1663854537,67.33,988.91,1022.52,279,15.76,9.73,-38,1
1663854837,66.57,988.75,1022.36,279,16.00,9.79,-43,1
1663855138,66.26,988.77,1022.39,279,16.22,9.93,-43,1
1663855438,64.87,988.74,1022.36,279,16.35,9.74,-39,1
1663855738,62.01,988.71,1022.32,279,16.31,9.03,-41,1
1663856038,64.57,988.70,1022.31,279,16.17,9.50,-38,1
1663856338,63.03,988.62,1022.24,279,16.04,9.02,-41,1
1663856638,64.44,988.64,1022.25,279,15.97,9.28,-38,1
1663856939,61.86,988.67,1022.28,279,15.93,8.64,-37,1
1663857239,63.07,988.63,1022.24,279,16.01,9.00,-41,1
1663857539,64.17,988.66,1022.27,279,16.21,9.45,-39,1
1663857839,63.38,988.61,1022.22,279,16.28,9.33,-39,1
1663858139,64.03,988.58,1022.19,279,16.20,9.40,-39,1
1663858439,64.22,988.92,1022.53,279,15.80,9.07,-36,1
1663858739,62.46,988.84,1022.45,279,15.26,8.15,-36,1
1663859040,63.98,988.76,1022.38,279,14.78,8.05,-38,1
1663859340,65.43,988.83,1022.44,279,14.64,8.24,-36,1
1663859640,65.58,988.83,1022.45,279,14.45,8.10,-39,1
1663859940,66.08,988.87,1022.49,279,14.05,7.83,-40,1
1663860240,66.23,988.76,1022.37,279,13.59,7.42,-37,1
1663860541,67.33,988.76,1022.38,279,13.34,7.42,-36,1
1663860841,67.34,988.80,1022.41,279,13.25,7.34,-39,1
1663861141,68.76,988.82,1022.44,279,13.21,7.61,-39,1
1663861441,68.77,988.79,1022.40,279,13.21,7.61,-43,1
1663861741,68.94,988.80,1022.41,279,13.15,7.59,-38,1
1663862041,69.73,988.88,1022.49,279,13.11,7.72,-39,1
1663862341,70.24,988.84,1022.45,279,13.00,7.72,-38,1
1663862642,69.81,988.84,1022.45,279,12.86,7.50,-38,1
1663862942,70.53,988.87,1022.48,279,12.73,7.52,-37,1
1663863242,70.56,988.85,1022.46,279,12.54,7.34,-38,1
1663863542,70.61,988.83,1022.44,279,12.37,7.19,-39,1
1663863842,70.60,988.89,1022.50,279,12.17,7.00,-37,1
1663864142,71.01,988.91,1022.53,279,11.97,6.89,-38,1
1663864442,72.55,988.92,1022.53,279,11.74,6.98,-40,1
1663864743,71.66,988.93,1022.54,279,11.48,6.55,-40,1
1663865043,72.34,988.99,1022.60,279,11.36,6.57,-39,1
1663865343,75.68,989.01,1022.63,279,11.05,6.93,-41,1
1663865643,75.71,989.09,1022.71,279,10.79,6.68,-43,1
1663865943,77.04,989.08,1022.69,279,10.59,6.74,-39,1
1663866243,75.31,989.13,1022.74,279,10.45,6.28,-42,1
1663866543,75.49,989.15,1022.77,279,10.36,6.23,-41,1
1663866844,76.84,989.18,1022.80,279,10.26,6.38,-39,1
1663867144,76.12,989.21,1022.83,279,10.22,6.21,-39,1
1663867444,76.76,989.23,1022.84,279,10.08,6.20,-38,1
1663867744,76.17,989.27,1022.89,279,9.95,5.96,-41,1
1663868044,77.83,989.27,1022.88,279,9.80,6.12,-43,1
1663868344,76.83,989.26,1022.88,279,9.65,5.79,-40,1
1663868644,76.92,989.30,1022.92,279,9.55,5.71,-43,1
1663868945,78.58,989.28,1022.89,279,9.41,5.88,-39,1
1663869245,79.52,989.34,1022.95,279,9.28,5.93,-42,1
1663869545,78.53,989.43,1023.04,279,9.19,5.66,-44,1
1663869845,78.90,989.50,1023.11,279,9.16,5.70,-40,1
1663870145,78.04,989.55,1023.16,279,9.14,5.52,-43,1
1663870446,77.33,989.55,1023.16,279,9.11,5.36,-38,1
1663870746,79.47,989.58,1023.19,279,9.11,5.75,-42,1
1663871046,78.75,989.57,1023.18,279,9.06,5.57,-44,1
1663871346,81.56,989.59,1023.21,279,8.97,5.99,-39,1
1663871646,80.56,989.64,1023.26,279,8.89,5.74,-47,1
1663871946,80.10,989.65,1023.27,279,8.85,5.61,-40,1
1663872246,79.12,989.69,1023.31,279,8.84,5.43,-39,1
1663872546,81.48,989.67,1023.28,279,8.81,5.82,-44,1
1663872847,80.53,989.69,1023.31,279,8.79,5.63,-38,1
1663873147,82.82,989.67,1023.28,279,8.77,6.02,-42,1
1663873447,83.02,989.64,1023.25,279,8.75,6.03,-39,1
1663873747,82.94,989.59,1023.20,279,8.72,5.99,-42,1
1663874047,82.76,989.60,1023.22,279,8.72,5.96,-40,1
1663874347,80.18,989.63,1023.25,279,8.73,5.51,-41,1
1663874647,81.51,989.64,1023.25,279,8.74,5.76,-38,1
1663874948,81.41,989.57,1023.18,279,8.74,5.74,-39,1
1663875248,83.07,989.55,1023.16,279,8.74,6.03,-37,1
1663875548,81.61,989.54,1023.15,279,8.69,5.73,-39,1
1663875848,81.82,989.53,1023.15,279,8.66,5.73,-42,1
1663876148,83.72,989.55,1023.16,279,8.63,6.04,-38,1
1663876448,82.15,989.55,1023.16,279,8.59,5.73,-42,1
1663876748,83.21,989.54,1023.15,279,8.55,5.87,-39,1
1663877049,85.37,989.54,1023.15,279,8.49,6.18,-42,1
1663877349,83.97,989.54,1023.15,279,8.45,5.91,-45,1
1663877649,82.97,989.52,1023.14,279,8.44,5.72,-45,1
1663877949,84.07,989.50,1023.12,279,8.43,5.90,-42,1
1663878249,83.42,989.55,1023.16,279,8.42,5.78,-39,1
1663878550,84.65,989.53,1023.15,279,8.42,5.99,-42,1
1663878850,83.64,989.57,1023.18,279,8.41,5.81,-37,1
1663879150,83.60,989.57,1023.18,279,8.42,5.81,-37,1
1663879450,84.77,989.52,1023.14,279,8.42,6.01,-41,1
1663879750,82.98,989.49,1023.11,279,8.43,5.71,-39,1
1663880050,85.53,989.49,1023.10,279,8.44,6.16,-43,1
1663880351,83.90,989.43,1023.04,279,8.43,5.87,-42,1
1663880651,84.41,989.43,1023.04,279,8.44,5.97,-48,1
1663880951,87.64,989.41,1023.02,279,8.44,6.52,-46,1
1663881251,85.29,989.41,1023.02,279,8.41,6.09,-45,1
1663881551,83.62,989.38,1022.99,279,8.39,5.78,-44,1
1663881851,83.61,989.32,1022.94,279,8.38,5.77,-42,1
1663882152,83.72,989.26,1022.88,279,8.36,5.77,-43,1
1663882452,83.35,989.23,1022.84,279,8.33,5.68,-45,1
1663882752,84.41,989.28,1022.89,279,8.29,5.82,-40,1
1663883052,84.83,989.31,1022.92,279,8.24,5.85,-39,1
1663883352,89.63,989.35,1022.97,279,8.14,6.55,-39,1
1663883652,91.97,989.31,1022.93,279,8.04,6.82,-39,1
1663883952,92.28,989.22,1022.83,279,7.95,6.78,-37,1
1663884253,94.19,989.20,1022.82,279,7.90,7.03,-40,1
1663884553,93.91,989.20,1022.81,279,7.87,6.96,-38,1
1663884853,93.81,989.12,1022.73,279,7.86,6.93,-38,1
1663885153,91.13,989.17,1022.78,279,7.86,6.51,-38,1
1663885453,90.24,989.13,1022.75,279,7.87,6.38,-38,1
1663885753,89.82,989.12,1022.73,279,7.88,6.32,-39,1
1663886053,88.32,989.10,1022.72,279,7.89,6.09,-40,1
1663886353,88.85,989.05,1022.66,279,7.92,6.20,-41,1
1663886654,88.21,989.00,1022.61,279,7.94,6.12,-36,1
1663886954,88.53,988.93,1022.54,279,7.95,6.18,-40,1
1663887254,90.20,988.91,1022.52,279,7.94,6.44,-39,1
1663887554,86.20,988.92,1022.53,279,7.91,5.75,-40,1
1663887854,88.33,988.93,1022.54,279,7.94,6.14,-43,1
1663888154,89.08,988.91,1022.53,279,7.92,6.24,-36,1
1663888454,90.42,988.92,1022.54,279,7.85,6.39,-44,1
1663888754,88.70,988.96,1022.57,279,7.78,6.04,-42,1
1663889055,87.21,988.96,1022.58,279,7.76,5.77,-37,1
1663889355,88.46,988.95,1022.56,279,7.79,6.01,-41,1
1663889655,88.40,988.96,1022.57,279,7.81,6.02,-38,1
1663889955,86.80,988.91,1022.53,279,7.84,5.78,-40,1
1663890255,87.20,988.87,1022.48,279,7.86,5.87,-45,1
1663890555,87.09,988.89,1022.50,279,7.88,5.87,-42,1
1663890855,88.02,988.86,1022.48,279,7.89,6.04,-39,1
1663891155,87.28,988.87,1022.48,279,7.88,5.90,-39,1
1663891456,88.79,988.84,1022.46,279,7.86,6.13,-40,1
1663891756,86.22,988.82,1022.43,279,7.83,5.68,-40,1
1663892056,87.80,988.78,1022.39,279,7.81,5.92,-38,1
1663892356,88.13,988.76,1022.38,279,7.79,5.95,-42,1
1663892656,88.04,988.72,1022.34,279,7.78,5.93,-39,1
1663892956,87.25,988.72,1022.33,279,7.74,5.76,-40,1
1663893256,89.31,988.63,1022.24,279,7.73,6.09,-38,1
1663893556,88.56,988.61,1022.23,279,7.73,5.97,-39,1
1663893857,89.34,988.69,1022.31,279,7.71,6.07,-39,1
1663894157,89.63,988.74,1022.35,279,7.69,6.10,-39,1
1663894457,92.12,988.73,1022.35,279,7.64,6.45,-38,1
1663894757,88.79,988.76,1022.38,279,7.61,5.88,-39,1
1663895057,88.05,988.75,1022.37,279,7.62,5.77,-39,1
1663895357,89.91,988.75,1022.36,279,7.63,6.09,-39,1
1663895657,90.37,988.71,1022.32,279,7.62,6.15,-39,1
1663895957,90.90,988.69,1022.30,279,7.60,6.21,-43,1
1663896257,90.21,988.67,1022.28,279,7.58,6.08,-37,1
1663896557,89.35,988.67,1022.28,279,7.57,5.94,-37,1
1663896858,87.86,988.66,1022.28,279,7.56,5.68,-42,1
1663897158,90.01,988.67,1022.29,279,7.54,6.01,-37,1
1663897458,89.94,988.64,1022.25,279,7.53,5.99,-39,1
1663897758,89.13,988.60,1022.21,279,7.49,5.82,-37,1
1663898058,88.23,988.61,1022.23,279,7.45,5.64,-38,1
1663898358,90.52,988.57,1022.18,279,7.39,5.95,-39,1
1663898658,90.61,988.59,1022.20,279,7.31,5.88,-37,1
1663898958,91.96,988.56,1022.17,279,7.23,6.02,-35,1
1663899259,91.79,988.55,1022.16,279,7.17,5.93,-41,1
1663899559,91.63,988.58,1022.19,279,7.10,5.84,-40,1
1663899859,91.54,988.56,1022.18,279,7.02,5.74,-37,1
1663900159,90.56,988.52,1022.13,279,6.97,5.54,-36,1
1663900459,90.95,988.51,1022.12,279,6.91,5.54,-37,1
1663900759,89.97,988.51,1022.12,279,6.86,5.33,-38,1
1663901059,90.41,988.57,1022.18,279,6.81,5.35,-37,1
1663901360,90.09,988.58,1022.20,279,6.78,5.27,-40,1
1663901660,90.90,988.63,1022.24,279,6.76,5.38,-39,1
1663901960,92.92,988.58,1022.20,279,6.74,5.68,-37,1
1663902260,92.61,988.61,1022.22,279,6.75,5.64,-37,1
1663902560,92.65,988.61,1022.23,279,6.77,5.67,-42,1
1663902860,94.84,988.64,1022.26,279,6.79,6.03,-38,1
1663903160,94.66,988.65,1022.26,279,6.81,6.02,-39,1
1663903461,94.62,988.57,1022.18,279,6.86,6.06,-36,1
1663903761,94.84,988.61,1022.22,279,6.94,6.17,-38,1
1663904061,98.53,988.58,1022.19,279,6.99,6.78,-37,1
1663904361,95.09,988.53,1022.14,279,7.00,6.27,-40,1
1663904661,97.55,988.54,1022.15,279,7.03,6.67,-36,1
1663904961,98.46,988.44,1022.05,279,7.05,6.83,-37,1
1663905261,98.81,988.35,1021.96,279,7.07,6.90,-38,1
1663905562,98.11,988.35,1021.97,279,7.10,6.83,-38,1
1663905862,95.19,988.40,1022.02,279,7.11,6.40,-40,1
1663906162,96.54,988.37,1021.98,279,7.14,6.63,-43,1
1663906462,95.75,988.41,1022.03,279,7.17,6.54,-41,1
1663906762,95.19,988.44,1022.05,279,7.19,6.48,-39,1
1663907062,95.53,988.47,1022.08,279,7.21,6.55,-39,1
1663907365,94.69,988.49,1022.11,279,7.22,6.43,-38,1
1663907665,94.63,988.54,1022.15,279,7.17,6.37,-38,1
1663907965,93.98,988.55,1022.16,279,7.14,6.24,-41,1
1663908265,91.41,988.54,1022.15,279,7.13,5.83,-36,1
1663908565,93.43,988.55,1022.16,279,7.12,6.14,-38,1
1663908865,94.21,988.55,1022.17,279,7.07,6.21,-40,1
1663909165,94.52,988.61,1022.22,279,7.11,6.30,-35,1
1663909466,94.27,988.55,1022.16,279,7.17,6.32,-38,1
1663909766,92.65,988.61,1022.22,279,7.21,6.11,-35,1
1663910066,92.93,988.62,1022.24,279,7.27,6.21,-40,1
1663910366,93.30,988.61,1022.23,279,7.31,6.31,-38,1
1663910666,92.40,988.56,1022.18,279,7.36,6.21,-41,1
1663910966,91.96,988.59,1022.21,279,7.45,6.23,-41,1
1663911570,93.98,988.63,1022.25,279,7.58,6.68,-38,1
1663911870,94.17,988.59,1022.21,279,7.54,6.67,-40,1
1663912170,95.29,988.65,1022.27,279,7.45,6.75,-40,1
1663912470,95.02,988.62,1022.24,279,7.47,6.73,-39,1
1663912770,94.69,988.66,1022.27,279,7.66,6.87,-41,1
1663913070,94.51,988.72,1022.34,279,7.85,7.03,-42,1
1663913370,93.71,988.63,1022.25,279,8.20,7.25,-38,1
1663913670,93.45,988.63,1022.24,279,8.54,7.55,-36,1
1663913971,92.46,988.57,1022.19,279,8.84,7.69,-38,1
1663914271,91.75,988.59,1022.21,279,9.18,7.92,-39,1
1663914571,90.85,988.63,1022.24,279,9.56,8.15,-36,1
1663914871,90.70,988.57,1022.19,279,10.23,8.79,-43,1
1663915171,87.92,988.60,1022.22,279,10.56,8.65,-39,1
1663915472,86.38,988.62,1022.24,279,10.65,8.48,-38,1
1663915772,85.11,988.70,1022.31,279,10.58,8.19,-37,1
1663916072,84.43,988.71,1022.33,279,10.57,8.06,-38,1
1663916372,84.56,988.77,1022.38,279,10.55,8.07,-37,1
1663916672,84.93,988.80,1022.42,279,10.53,8.11,-40,1
1663916972,85.58,988.78,1022.40,279,10.58,8.27,-40,1
1663917272,84.79,988.81,1022.42,279,10.51,8.07,-39,1
1663917572,85.79,988.84,1022.46,279,10.37,8.10,-39,1
1663917873,85.94,988.88,1022.49,279,10.49,8.25,-45,1
1663918173,84.68,988.95,1022.56,279,10.56,8.10,-43,1
1663918473,84.50,988.97,1022.58,279,10.62,8.12,-41,1
1663918773,83.17,988.97,1022.58,279,10.66,7.93,-41,1
1663919073,82.96,989.01,1022.63,279,10.68,7.91,-37,1
1663919374,84.38,989.01,1022.63,279,11.01,8.49,-41,1
1663919674,82.59,989.03,1022.64,279,11.34,8.49,-39,1
1663919974,81.43,989.02,1022.63,279,11.77,8.71,-36,1
1663920274,79.21,989.02,1022.63,279,12.21,8.73,-39,1
1663920574,78.15,989.02,1022.63,279,12.51,8.82,-40,1
1663920875,77.20,988.98,1022.59,279,12.54,8.67,-44,1
1663921175,76.76,988.98,1022.60,279,13.00,9.03,-37,1
1663921475,74.50,988.98,1022.59,279,13.59,9.16,-46,1
1663921775,76.48,988.84,1022.45,279,13.97,9.91,-41,1
1663922075,74.86,988.83,1022.44,279,14.16,9.78,-40,1
1663922375,73.74,988.76,1022.37,279,14.42,9.80,-40,1
1663922676,73.12,988.78,1022.39,279,14.69,9.94,-39,1
1663922976,71.66,988.75,1022.36,279,14.96,9.90,-39,1
1663923276,66.15,988.80,1022.41,279,14.91,8.66,-38,1
1663923576,72.28,988.78,1022.40,279,15.10,10.16,-47,1
1663923876,69.40,988.83,1022.45,279,15.66,10.09,-49,1
1663924176,68.19,988.79,1022.41,279,15.86,10.02,-43,1
1663924477,63.08,988.77,1022.38,279,16.28,9.26,-43,1
1663924777,59.50,988.77,1022.38,279,16.67,8.76,-45,1
1663925077,64.46,988.72,1022.34,279,16.89,10.16,-45,1
1663925377,61.63,988.69,1022.31,279,17.25,9.83,-39,1
1663925677,58.42,988.57,1022.19,279,17.37,9.15,-38,1
1663925977,56.43,988.57,1022.18,279,17.54,8.79,-43,1
1663926277,61.71,988.48,1022.10,279,17.84,10.41,-41,1
1663926578,55.41,988.51,1022.12,279,17.82,8.78,-42,1
1663926878,52.11,988.40,1022.02,279,18.08,8.12,-41,1
1663927178,55.40,988.30,1021.91,279,18.37,9.30,-40,1
1663927478,52.00,988.30,1021.92,279,18.64,8.61,-47,1
1663927778,55.83,988.31,1021.93,279,18.84,9.85,-42,1
1663928078,53.81,988.27,1021.89,279,19.01,9.46,-39,1
1663928378,56.26,988.24,1021.85,279,19.07,10.18,-39,1
1663928679,50.29,988.32,1021.93,279,18.97,8.42,-39,1
1663928979,53.21,988.23,1021.84,279,19.18,9.45,-42,1
1663929279,57.09,988.11,1021.72,279,19.56,10.86,-42,1
1663929579,49.59,988.11,1021.72,279,19.91,9.07,-40,1
1663929879,47.35,988.10,1021.72,279,19.90,8.38,-40,1
1663930179,45.98,988.09,1021.71,279,19.88,7.93,-38,1
1663930480,46.62,988.09,1021.71,279,19.76,8.03,-43,1
1663930780,47.27,987.99,1021.61,279,19.82,8.28,-42,1
1663931080,50.50,988.01,1021.62,279,20.16,9.58,-42,1
1663931380,42.55,988.03,1021.64,279,19.37,6.34,-43,1
1663931680,48.19,987.92,1021.54,279,18.14,7.03,-42,1
1663931980,49.00,987.84,1021.46,279,18.45,7.56,-41,1
1663932280,46.99,987.85,1021.46,279,18.70,7.17,-40,1
1663932581,47.40,987.78,1021.40,279,18.63,7.24,-37,1
1663932881,47.53,987.68,1021.29,279,18.98,7.60,-43,1
1663933181,46.68,987.66,1021.27,279,19.49,7.80,-40,1
1663933481,43.73,987.60,1021.22,279,19.79,7.11,-41,1
1663933781,41.17,987.57,1021.18,279,19.89,6.33,-38,1
1663934081,40.95,987.54,1021.16,279,20.13,6.46,-44,1
1663934382,41.09,987.53,1021.14,279,20.22,6.59,-39,1
1663934682,41.27,987.51,1021.13,279,19.83,6.31,-37,1
1663934982,43.92,987.47,1021.09,279,20.11,7.47,-41,1
1663935282,42.11,987.40,1021.02,279,20.53,7.23,-40,1
1663935582,37.25,987.35,1020.97,279,20.53,5.45,-40,1
1663935882,40.30,987.29,1020.90,279,20.48,6.55,-43,1
1663936182,38.67,987.15,1020.76,279,20.33,5.81,-39,1
1663936483,40.08,987.11,1020.72,279,20.68,6.65,-42,1
1663936783,41.32,987.02,1020.63,279,20.89,7.28,-41,1
1663937083,39.77,987.09,1020.70,279,20.39,6.27,-40,1
1663937383,39.68,987.08,1020.70,279,20.30,6.16,-40,1
1663937683,40.41,987.05,1020.67,279,20.18,6.32,-41,1
1663937983,40.31,986.97,1020.59,279,20.12,6.23,-41,1
1663938284,40.80,986.91,1020.52,279,20.27,6.54,-40,1
1663938584,36.69,986.86,1020.48,279,20.43,5.15,-42,1
1663938884,36.86,986.73,1020.35,279,20.62,5.38,-39,1
1663939184,38.76,986.81,1020.43,279,20.40,5.91,-37,1
1663939484,37.54,986.77,1020.38,279,19.97,5.07,-38,1
1663939784,37.67,986.70,1020.31,279,19.91,5.06,-38,1
1663940084,40.45,986.62,1020.23,279,20.05,6.22,-39,1
1663940385,37.72,986.58,1020.19,279,20.03,5.19,-40,1
1663940685,38.37,986.62,1020.24,279,19.87,5.29,-41,1
1663940985,37.21,986.54,1020.16,279,19.64,4.65,-40,1
1663941285,39.34,986.55,1020.16,279,19.26,5.11,-38,1
1663941585,39.52,986.55,1020.17,279,19.10,5.03,-37,1
1663941885,40.06,986.49,1020.11,279,19.03,5.16,-38,1
1663942185,40.79,986.50,1020.11,279,18.87,5.28,-42,1
1663942485,40.02,986.44,1020.05,279,18.74,4.89,-38,1
1663942786,41.80,986.49,1020.11,279,18.50,5.30,-39,1
1663943086,42.02,986.46,1020.08,279,18.31,5.20,-42,1
1663943386,42.81,986.47,1020.08,279,18.06,5.24,-40,1
1663943686,42.65,986.39,1020.01,279,17.98,5.11,-43,1
1663943987,43.54,986.41,1020.02,279,17.84,5.28,-41,1
1663944287,44.16,986.38,1020.00,279,17.75,5.41,-37,1
1663944587,44.90,986.31,1019.93,279,17.71,5.61,-41,1
1663944887,45.51,986.29,1019.91,279,17.64,5.74,-45,1
1663945187,45.33,986.28,1019.89,279,17.62,5.67,-42,1
1663945487,46.00,986.28,1019.90,279,17.66,5.92,-41,1
1663945787,46.19,986.24,1019.85,279,17.69,6.00,-40,1
1663946087,45.80,986.21,1019.82,279,17.78,5.96,-37,1
1663946388,46.25,986.25,1019.87,279,17.74,6.07,-37,1
1663946688,45.96,986.23,1019.85,279,17.55,5.80,-44,1
1663946988,45.23,986.20,1019.81,279,17.14,5.20,-45,1
1663947288,46.42,986.26,1019.87,279,16.87,5.32,-37,1
1663947588,46.64,986.22,1019.84,279,16.76,5.29,-37,1
1663947889,47.44,986.21,1019.83,279,16.66,5.44,-43,1
1663948189,47.78,986.20,1019.81,279,16.59,5.48,-41,1
1663948489,48.67,986.23,1019.84,279,16.48,5.65,-41,1
1663948789,49.37,986.25,1019.87,279,16.34,5.73,-39,1
1663949090,49.21,986.30,1019.92,279,16.14,5.50,-37,1
1663949390,50.53,986.33,1019.94,279,15.88,5.64,-37,1
1663949690,50.69,986.34,1019.96,279,15.63,5.45,-41,1
1663949990,52.25,986.33,1019.95,279,15.29,5.57,-38,1
1663950290,54.29,986.26,1019.88,279,14.94,5.80,-37,1
1663950590,55.16,986.31,1019.92,279,14.53,5.65,-38,1
1663950890,55.54,986.33,1019.94,279,14.15,5.39,-37,1
1663951191,56.29,986.34,1019.95,279,13.82,5.28,-38,1
1663951491,55.55,986.38,1019.99,279,13.53,4.82,-38,1
1663951791,60.18,986.37,1019.99,279,13.10,5.57,-36,1
1663952091,59.23,986.48,1020.09,279,12.69,4.95,-39,1
1663952391,58.29,986.46,1020.07,279,12.47,4.52,-43,1
1663952691,59.64,986.41,1020.03,279,12.19,4.58,-40,1
1663952991,59.26,986.40,1020.01,279,11.97,4.28,-42,1
1663953292,66.70,986.40,1020.02,279,11.43,5.47,-38,1
1663953592,69.52,986.37,1019.99,279,10.53,5.20,-44,1
1663953892,72.46,986.37,1019.99,279,10.00,5.29,-37,1
1663954192,72.10,986.38,1019.99,279,9.56,4.79,-39,1
1663954492,70.12,986.41,1020.02,279,9.35,4.19,-40,1
1663954792,70.52,986.41,1020.03,279,9.26,4.18,-41,1
1663955093,67.85,986.42,1020.04,279,9.23,3.61,-42,1
1663955393,66.91,986.48,1020.10,279,9.21,3.39,-42,1
1663955693,65.27,986.51,1020.12,279,9.20,3.03,-41,1
1663955993,64.66,986.50,1020.12,279,9.18,2.88,-38,1
1663956293,64.41,986.49,1020.11,279,9.11,2.76,-35,1
1663956593,63.08,986.50,1020.12,279,9.01,2.37,-39,1
1663956894,65.35,986.54,1020.15,279,8.91,2.77,-39,1
1663957194,63.49,986.52,1020.13,279,8.75,2.21,-39,1
1663957494,66.73,986.52,1020.13,279,8.58,2.75,-36,1
1663957794,70.19,986.55,1020.17,279,8.24,3.14,-40,1
1663958094,68.70,986.55,1020.17,279,7.95,2.56,-35,1
1663958394,76.31,986.56,1020.17,279,7.60,3.70,-36,1
1663958694,70.90,986.55,1020.16,279,7.19,2.27,-41,1
1663958995,79.19,986.58,1020.19,279,6.91,3.56,-37,1
1663959295,82.64,986.56,1020.17,279,6.52,3.78,-38,1
1663959595,74.73,986.57,1020.18,279,6.30,2.15,-35,1
1663959895,71.15,986.60,1020.21,279,6.37,1.53,-35,1
1663960195,73.46,986.71,1020.33,279,6.48,2.08,-43,1
1663960495,71.80,986.70,1020.31,279,6.53,1.81,-35,1
1663960795,70.79,986.68,1020.29,279,6.53,1.61,-36,1
1663961095,70.63,986.64,1020.25,279,6.52,1.57,-40,1
1663961396,73.40,986.64,1020.26,279,6.52,2.11,-39,1
1663961696,69.36,986.65,1020.26,279,6.46,1.26,-35,1
1663961996,70.15,986.69,1020.30,279,6.37,1.33,-40,1
1663962296,72.36,986.70,1020.31,279,6.19,1.59,-41,1
1663962596,73.47,986.70,1020.31,279,6.08,1.70,-36,1
1663962896,73.49,986.70,1020.32,279,6.01,1.63,-40,1
1663963196,72.60,986.67,1020.28,279,5.95,1.41,-39,1
1663963497,73.15,986.67,1020.29,279,5.88,1.45,-38,1
1663963797,76.28,986.70,1020.31,279,5.81,1.96,-36,1
1663964097,81.71,986.72,1020.33,279,5.59,2.71,-36,1
1663964397,79.40,986.75,1020.36,279,5.28,2.01,-39,1
1663964697,78.48,986.76,1020.38,279,5.24,1.81,-39,1
1663964997,84.20,986.70,1020.32,279,5.14,2.70,-38,1
1663965297,84.64,986.61,1020.22,279,4.92,2.55,-37,1
1663965598,82.95,986.61,1020.23,279,4.78,2.13,-35,1
1663965898,80.06,986.58,1020.20,279,4.78,1.64,-39,1
1663966198,78.18,986.53,1020.14,279,4.74,1.27,-38,1
1663966498,78.46,986.52,1020.13,279,4.78,1.36,-41,1
1663966798,81.96,986.51,1020.12,279,4.81,1.99,-38,1
1663967098,84.57,986.45,1020.06,279,4.71,2.34,-40,1
1663967398,80.68,986.45,1020.07,279,4.69,1.66,-40,1
1663967699,78.89,986.44,1020.06,279,4.75,1.40,-42,1
1663967999,75.51,986.48,1020.09,279,4.84,0.88,-41,1
1663968299,78.22,986.54,1020.15,279,4.92,1.45,-38,1
1663968599,78.61,986.57,1020.18,279,4.92,1.52,-39,1
1663968899,74.14,986.56,1020.17,279,4.91,0.69,-42,1
1663969199,83.06,986.48,1020.10,279,4.84,2.21,-37,1
1663969499,82.63,986.49,1020.11,279,4.69,1.99,-39,1
1663969800,84.62,986.48,1020.10,279,4.53,2.17,-36,1
1663970100,84.15,986.41,1020.03,279,4.41,1.97,-37,1
1663970400,78.72,986.40,1020.01,279,4.40,1.03,-38,1
1663970700,78.29,986.38,1020.00,279,4.41,0.97,-41,1
1663971000,79.08,986.39,1020.01,279,4.40,1.10,-36,1
1663971300,77.48,986.42,1020.03,279,4.38,0.79,-36,1
1663971601,84.28,986.40,1020.01,279,4.22,1.81,-36,1
1663971901,76.55,986.46,1020.07,279,4.13,0.38,-36,1
1663972201,78.43,986.44,1020.05,279,4.17,0.76,-38,1
1663972501,78.54,986.37,1019.99,279,4.20,0.81,-42,1
1663972803,78.26,986.35,1019.97,279,4.22,0.77,-38,1
1663973103,78.43,986.35,1019.97,279,4.22,0.81,-45,1
1663973403,85.35,986.32,1019.94,279,4.13,1.89,-40,1
1663973704,82.18,986.26,1019.87,279,3.96,1.20,-42,1
1663974004,80.88,986.27,1019.88,279,3.96,0.98,-42,1
1663974304,81.18,986.20,1019.81,279,4.03,1.10,-47,1
1663974605,77.43,986.20,1019.82,279,4.08,0.49,-36,1
1663974905,83.10,986.18,1019.79,279,4.13,1.52,-38,1
1663975206,84.72,986.19,1019.80,279,4.07,1.73,-37,1
1663975506,80.36,986.21,1019.82,279,4.07,1.00,-37,1
1663975806,78.46,986.17,1019.78,279,4.12,0.71,-36,1
1663976106,77.35,986.14,1019.75,279,4.18,0.57,-38,1
1663976406,85.49,986.03,1019.65,279,4.18,1.97,-43,1
1663976706,88.35,986.04,1019.66,279,4.07,2.32,-36,1
1663977007,83.98,986.01,1019.63,279,3.99,1.53,-40,1
1663977307,83.28,986.04,1019.65,279,4.01,1.43,-38,1
1663977607,82.72,986.03,1019.64,279,4.04,1.37,-37,1
1663977907,81.42,986.05,1019.66,279,4.09,1.20,-39,1
1663978207,83.55,985.97,1019.58,279,4.14,1.61,-39,1
1663978507,83.06,985.93,1019.55,279,4.14,1.52,-43,1
1663978807,81.94,985.90,1019.52,279,4.19,1.39,-41,1
1663979107,82.99,985.94,1019.55,279,4.26,1.63,-36,1
1663979408,79.51,985.86,1019.47,279,4.31,1.08,-38,1
1663979708,82.86,985.80,1019.42,279,4.37,1.72,-39,1
1663980008,81.73,985.77,1019.39,279,4.41,1.56,-38,1
1663980308,79.75,985.77,1019.38,279,4.44,1.25,-40,1
1663980608,80.65,985.69,1019.31,279,4.46,1.43,-35,1
1663980908,80.00,985.70,1019.32,279,4.49,1.34,-40,1
1663981208,80.52,985.67,1019.28,279,4.52,1.46,-41,1
1663981509,83.68,985.66,1019.28,279,4.51,1.99,-37,1
1663981809,83.55,985.66,1019.28,279,4.51,1.97,-39,1
1663982109,88.13,985.58,1019.19,279,4.46,2.67,-38,1
1663982409,84.06,985.53,1019.14,279,4.41,1.96,-36,1
1663982709,87.15,985.53,1019.14,279,4.42,2.47,-39,1
1663983009,86.61,985.51,1019.13,279,4.42,2.39,-39,1
1663983309,85.78,985.55,1019.16,279,4.40,2.23,-38,1
1663983609,82.61,985.53,1019.14,279,4.44,1.74,-39,1
1663983910,86.26,985.52,1019.13,279,4.48,2.39,-39,1
1663984210,87.67,985.44,1019.06,279,4.48,2.62,-39,1
1663984510,84.49,985.47,1019.09,279,4.51,2.13,-41,1
1663984810,87.87,985.47,1019.08,279,4.56,2.73,-36,1
1663985110,90.03,985.40,1019.01,279,4.53,3.04,-39,1
1663985410,89.72,985.35,1018.97,279,4.51,2.97,-38,1
1663985710,88.03,985.34,1018.96,279,4.51,2.70,-37,1
1663986011,87.45,985.30,1018.91,279,4.53,2.63,-36,1
1663986311,86.09,985.28,1018.89,279,4.55,2.43,-39,1
1663986611,87.16,985.29,1018.90,279,4.55,2.60,-37,1
1663986911,87.36,985.28,1018.90,279,4.56,2.64,-40,1
1663987211,87.42,985.32,1018.94,279,4.56,2.65,-36,1
1663987512,88.50,985.22,1018.83,279,4.55,2.82,-39,1
1663987812,88.41,985.22,1018.84,279,4.48,2.73,-38,1
1663988112,86.69,985.23,1018.84,279,4.48,2.46,-38,1
1663988412,84.93,985.15,1018.77,279,4.51,2.20,-37,1
1663988712,90.54,985.19,1018.80,279,4.48,3.07,-38,1
1663989012,90.05,985.19,1018.81,279,4.46,2.97,-38,1
1663989312,88.86,985.14,1018.75,279,4.47,2.80,-38,1
1663989612,86.81,985.14,1018.75,279,4.51,2.51,-38,1
1663989913,87.51,985.15,1018.76,279,4.54,2.65,-39,1
1663990213,86.06,985.09,1018.70,279,4.56,2.43,-41,1
1663990513,86.97,985.12,1018.73,279,4.58,2.60,-37,1
1663990813,90.78,985.08,1018.70,279,4.56,3.19,-38,1
1663991113,87.90,985.10,1018.72,279,4.53,2.70,-38,1
1663991413,89.88,985.06,1018.67,279,4.53,3.02,-39,1
1663991714,87.63,985.03,1018.65,279,4.51,2.64,-38,1
1663992014,90.59,985.06,1018.67,279,4.54,3.14,-43,1
1663992314,91.46,985.04,1018.66,279,4.55,3.28,-39,1
1663992614,93.08,985.05,1018.66,279,4.57,3.55,-37,1
1663992914,89.34,985.08,1018.69,279,4.56,2.96,-38,1
1663993214,87.02,985.06,1018.68,279,4.60,2.63,-36,1
1663993514,88.52,985.08,1018.70,279,4.67,2.94,-41,1
1663993815,88.90,985.06,1018.67,279,4.71,3.04,-42,1
1663994115,88.99,985.10,1018.72,279,4.75,3.09,-37,1
1663994415,87.35,985.04,1018.66,279,4.81,2.89,-45,1
1663994715,87.62,985.06,1018.67,279,4.89,3.01,-36,1
1663995015,88.12,985.00,1018.61,279,4.97,3.17,-41,1
1663995315,89.63,984.98,1018.60,279,5.05,3.49,-36,1
1663995616,88.95,985.00,1018.62,279,5.12,3.45,-42,1
1663995916,88.67,985.00,1018.61,279,5.21,3.50,-39,1
1663996216,89.29,985.02,1018.64,279,5.30,3.68,-40,1
1663996516,89.49,985.00,1018.62,279,5.40,3.81,-38,1
1663996816,89.34,985.01,1018.62,279,5.50,3.89,-42,1
1663997116,89.51,984.98,1018.60,279,5.59,4.01,-36,1
1663997416,87.88,984.98,1018.59,279,5.68,3.83,-38,1
1663997717,89.84,984.96,1018.57,279,5.82,4.28,-40,1
1663998017,89.23,984.92,1018.54,279,5.95,4.32,-36,1
1663998317,88.51,984.89,1018.51,279,6.09,4.34,-40,1
1663998617,87.95,984.87,1018.49,279,6.26,4.42,-40,1
1663998917,88.24,984.87,1018.48,279,6.46,4.66,-39,1
1663999217,89.32,984.91,1018.52,279,6.65,5.02,-42,1
1663999517,89.01,984.93,1018.55,279,6.81,5.13,-38,1
1663999818,86.26,984.95,1018.57,279,6.96,4.83,-38,1
1664000118,89.10,985.01,1018.63,279,7.14,5.47,-41,1
1664000418,86.28,985.01,1018.62,279,7.27,5.14,-41,1
1664000718,87.78,985.03,1018.64,279,7.39,5.50,-38,1
1664001018,87.42,985.04,1018.66,279,7.53,5.58,-39,1
1664001318,86.45,985.04,1018.66,279,7.68,5.57,-38,1
1664001618,88.09,984.98,1018.59,279,7.86,6.02,-41,1
1664001919,86.70,984.95,1018.57,279,8.03,5.95,-36,1
1664002219,86.01,984.97,1018.59,279,8.24,6.05,-41,1
1664002519,87.28,985.00,1018.62,279,8.50,6.51,-37,1
1664002819,84.92,985.06,1018.68,279,8.76,6.37,-40,1
1664003119,87.72,985.10,1018.72,279,9.01,7.09,-38,1
1664003419,85.35,985.11,1018.72,279,9.23,6.91,-38,1
1664003720,84.88,985.14,1018.75,279,9.44,7.03,-38,1
1664004020,84.71,985.09,1018.71,279,9.65,7.21,-40,1
1664004320,87.49,985.11,1018.73,279,9.90,7.93,-40,1
1664004620,85.31,985.13,1018.74,279,10.17,7.82,-40,1
1664004920,84.27,985.17,1018.78,279,10.48,7.95,-36,1
1664005221,83.62,985.18,1018.79,279,10.75,8.10,-37,1
1664005521,85.25,985.23,1018.84,279,11.08,8.71,-42,1
1664005821,84.93,985.26,1018.87,279,11.35,8.92,-36,1
1664006121,82.76,985.22,1018.84,279,11.61,8.79,-42,1
1664006421,80.72,985.25,1018.87,279,11.97,8.77,-38,1
1664006721,77.77,985.18,1018.80,279,12.31,8.55,-39,1
1664007021,76.76,985.23,1018.84,279,12.61,8.65,-40,1
1664007322,74.34,985.23,1018.84,279,12.92,8.48,-41,1
1664007622,75.53,985.25,1018.86,279,13.23,9.01,-39,1
1664007922,74.75,985.22,1018.83,279,13.53,9.15,-47,1
1664008222,68.77,985.22,1018.84,279,13.72,8.10,-44,1
1664008522,70.84,985.21,1018.82,279,13.89,8.70,-43,1
1664008822,67.42,985.15,1018.76,279,14.12,8.19,-48,1
1664009123,66.73,985.13,1018.74,279,14.30,8.21,-43,1
1664009423,65.90,985.17,1018.79,279,14.61,8.32,-41,1
1664009723,65.85,985.14,1018.75,279,14.86,8.55,-41,1
1664010023,60.46,985.10,1018.71,279,15.23,7.64,-40,1
1664010323,63.27,985.11,1018.72,279,15.80,8.85,-40,1
1664010623,66.56,985.06,1018.67,279,16.33,10.11,-40,1
1664010923,67.17,985.07,1018.69,279,16.86,10.75,-40,1
1664011224,56.87,985.01,1018.62,279,17.22,8.61,-41,1
1664011524,61.68,985.01,1018.62,279,17.32,9.91,-36,1
1664011824,61.46,984.98,1018.59,279,17.39,9.92,-40,1
1664012124,56.22,984.99,1018.60,279,17.53,8.73,-39,1
1664012424,52.82,984.90,1018.51,279,17.96,8.21,-40,1
1664012725,58.57,984.84,1018.45,279,18.40,10.15,-40,1
1664013025,54.42,984.81,1018.42,279,18.88,9.50,-44,1
1664013325,48.19,984.79,1018.40,279,19.03,7.84,-41,1
1664013625,51.97,984.81,1018.43,279,19.63,9.51,-45,1
1664013925,51.00,984.72,1018.34,279,19.99,9.57,-38,1
1664014225,44.12,984.80,1018.41,279,19.23,6.74,-43,1
1664014525,49.83,984.70,1018.32,279,19.33,8.61,-43,1
1664014826,44.58,984.76,1018.37,279,18.80,6.50,-39,1
1664015126,48.21,984.70,1018.31,279,18.82,7.66,-43,1
1664015426,45.31,984.64,1018.25,279,19.51,7.38,-38,1
1664015726,41.65,984.58,1018.20,279,19.88,6.49,-38,1
1664016026,47.83,984.56,1018.18,279,20.28,8.88,-43,1
1664016326,44.53,984.48,1018.10,279,20.12,7.68,-41,1
1664016627,37.33,984.41,1018.02,279,19.49,4.56,-41,1
1664016927,44.81,984.37,1017.98,279,19.69,7.38,-38,1
1664017227,43.78,984.36,1017.97,279,20.40,7.68,-43,1
1664017527,37.35,984.33,1017.94,279,19.79,4.83,-42,1
1664017827,41.25,984.40,1018.01,279,19.03,5.58,-40,1
1664018127,40.96,984.39,1018.00,279,18.50,5.00,-41,1
1664018427,41.15,984.36,1017.98,279,18.41,4.99,-43,1
1664018728,39.45,984.32,1017.93,279,18.45,4.42,-42,1
1664019028,41.88,984.28,1017.90,279,18.17,5.02,-40,1
1664019328,43.71,984.30,1017.91,279,18.34,5.79,-39,1
1664019628,43.46,984.34,1017.95,279,18.84,6.17,-45,1
1664019928,42.08,984.34,1017.96,279,18.98,5.83,-41,1
1664020228,42.43,984.33,1017.95,279,18.88,5.85,-40,1
1664020529,43.30,984.25,1017.87,279,19.30,6.53,-45,1
1664020829,42.96,984.26,1017.88,279,19.58,6.67,-38,1
1664021129,41.32,984.28,1017.89,279,20.14,6.60,-38,1
1664021429,40.86,984.17,1017.78,279,20.52,6.79,-40,1
1664021729,40.89,984.09,1017.71,279,20.93,7.16,-38,1
1664022029,39.62,984.12,1017.73,279,21.17,6.92,-44,1
1664022330,40.40,984.14,1017.75,279,20.93,6.99,-44,1
1664022630,39.38,984.10,1017.71,279,20.40,6.14,-46,1
1664022930,39.43,984.05,1017.67,279,19.62,5.46,-47,1
1664023230,39.47,984.07,1017.69,279,19.17,5.07,-50,1
1664023530,39.17,984.06,1017.67,279,19.07,4.88,-44,1
1664023830,42.71,984.02,1017.63,279,18.91,5.98,-42,1
1664024131,40.57,984.00,1017.62,279,18.85,5.18,-41,1
1664024431,42.67,984.01,1017.62,279,18.63,5.71,-40,1
1664024731,42.59,983.95,1017.56,279,19.17,6.17,-41,1
1664025031,41.34,983.92,1017.53,279,19.74,6.25,-41,1
1664025331,42.12,983.89,1017.50,279,19.97,6.73,-39,1
1664025631,38.46,983.94,1017.55,279,19.80,5.26,-40,1
1664025932,39.20,983.88,1017.49,279,19.69,5.44,-40,1
1664026232,41.73,983.84,1017.45,279,19.52,6.19,-43,1
1664026532,41.53,983.79,1017.41,279,19.63,6.22,-42,1
1664026832,38.40,983.76,1017.37,279,19.28,4.78,-42,1
1664027132,40.05,983.76,1017.37,279,18.71,4.87,-40,1
1664027432,41.30,983.73,1017.34,279,18.90,5.48,-40,1
1664027732,40.25,983.71,1017.33,279,18.86,5.07,-39,1
1664028033,40.18,983.70,1017.32,279,18.62,4.84,-41,1
1664028333,41.41,983.64,1017.25,279,18.75,5.39,-42,1
1664028633,40.89,983.59,1017.20,279,19.13,5.54,-43,1
1664028933,41.89,983.55,1017.16,279,19.06,5.83,-40,1
1664029233,40.71,983.55,1017.17,279,19.30,5.63,-43,1
1664029533,40.70,983.54,1017.16,279,19.28,5.61,-39,1
1664029833,41.75,983.52,1017.14,279,19.42,6.11,-42,1
1664030133,38.52,983.50,1017.12,279,18.88,4.47,-42,1
1664030434,40.71,983.47,1017.09,279,18.35,4.78,-39,1
1664030734,40.39,983.49,1017.11,279,18.58,4.88,-44,1
1664031034,41.69,983.49,1017.10,279,18.45,5.21,-39,1
1664031334,41.73,983.46,1017.07,279,18.58,5.34,-41,1
1664031634,40.95,983.46,1017.07,279,18.86,5.32,-40,1
1664031935,40.42,983.39,1017.01,279,18.93,5.20,-41,1
1664032235,42.12,983.36,1016.97,279,19.00,5.86,-40,1
1664032535,40.33,983.31,1016.92,279,19.09,5.31,-44,1
1664032835,41.36,983.32,1016.93,279,19.10,5.68,-40,1
1664033135,40.83,983.33,1016.95,279,19.02,5.43,-40,1
1664033435,42.38,983.36,1016.97,279,18.59,5.58,-42,1
1664033735,42.60,983.33,1016.95,279,18.27,5.36,-39,1
1664034036,43.94,983.29,1016.90,279,18.06,5.62,-40,1
1664034336,45.58,983.30,1016.92,279,17.80,5.91,-40,1
1664034636,46.61,983.34,1016.96,279,17.50,5.96,-40,1
1664034936,48.04,983.40,1017.02,279,17.30,6.21,-41,1
1664035236,49.36,983.45,1017.06,279,17.01,6.34,-43,1
1664035536,52.70,983.37,1016.98,279,16.80,7.10,-42,1
1664035837,55.60,983.31,1016.92,279,15.74,6.89,-42,1
1664036137,57.70,983.32,1016.94,279,14.91,6.66,-38,1
1664036437,60.32,983.30,1016.92,279,14.41,6.83,-37,1
1664036737,59.35,983.31,1016.92,279,14.11,6.32,-36,1
1664037037,59.30,983.37,1016.98,279,13.93,6.14,-40,1
1664037338,62.31,983.38,1017.00,279,13.76,6.69,-39,1
1664037638,61.56,983.37,1016.99,279,13.65,6.41,-38,1
1664037938,64.07,983.42,1017.04,279,13.50,6.85,-39,1
1664038238,64.54,983.52,1017.13,279,13.13,6.61,-38,1
1664038538,59.96,983.48,1017.10,279,12.96,5.38,-39,1
1664038838,63.35,983.50,1017.11,279,12.95,6.17,-39,1
1664039139,63.92,983.51,1017.12,279,13.01,6.35,-39,1
1664039440,61.52,983.49,1017.11,279,13.03,5.82,-36,1
1664039740,65.43,983.47,1017.08,279,12.76,6.46,-36,1
1664040040,65.43,983.44,1017.06,279,12.47,6.18,-39,1
1664040340,63.67,983.48,1017.09,279,12.54,5.85,-44,1
1664040640,62.20,983.52,1017.14,279,12.69,5.65,-41,1
1664040940,63.54,983.55,1017.16,279,12.81,6.08,-43,1
1664041240,60.88,983.59,1017.21,279,12.83,5.48,-40,1
1664041541,61.53,983.62,1017.24,279,12.82,5.62,-37,1
1664041841,61.32,983.59,1017.20,279,12.80,5.55,-36,1
1664042141,59.67,983.61,1017.23,279,12.79,5.15,-38,1
1664042441,60.77,983.60,1017.22,279,12.73,5.36,-43,1
1664042741,60.39,983.65,1017.26,279,12.62,5.16,-38,1
1664043041,62.50,983.67,1017.29,279,12.56,5.60,-38,1
1664043341,63.87,983.71,1017.33,279,12.33,5.70,-43,1
1664043642,59.86,983.65,1017.27,279,12.19,4.63,-39,1
1664043942,60.46,983.60,1017.22,279,12.17,4.76,-39,1
1664044242,61.07,983.57,1017.18,279,12.15,4.88,-38,1
1664044542,66.02,983.61,1017.23,279,12.08,5.94,-36,1
1664044842,67.09,983.59,1017.21,279,11.96,6.05,-41,1
1664045142,66.47,983.56,1017.17,279,11.85,5.82,-37,1
1664045442,66.09,983.49,1017.10,279,11.78,5.67,-38,1
1664045743,66.58,983.50,1017.12,279,11.74,5.73,-38,1
1664046043,66.94,983.50,1017.12,279,11.69,5.76,-38,1
1664046343,67.55,983.52,1017.13,279,11.62,5.83,-42,1
1664046643,68.07,983.52,1017.14,279,11.56,5.88,-40,1
1664046943,65.71,983.52,1017.13,279,11.52,5.34,-39,1
1664047243,68.74,983.54,1017.15,279,11.44,5.91,-40,1
1664047543,70.78,983.49,1017.10,279,11.33,6.23,-39,1
1664047844,68.82,983.51,1017.12,279,11.25,5.74,-40,1
1664048144,66.46,983.53,1017.14,279,11.22,5.21,-38,1
1664048444,62.87,983.52,1017.13,279,11.31,4.50,-41,1
1664048744,62.56,983.48,1017.09,279,11.48,4.59,-41,1
1664049044,61.85,983.52,1017.13,279,11.61,4.55,-40,1
1664049344,61.58,983.52,1017.13,279,11.70,4.58,-35,1
1664049645,68.50,983.55,1017.16,279,11.60,6.01,-38,1
1664049945,68.65,983.50,1017.11,279,11.29,5.75,-38,1
1664050245,67.74,983.54,1017.16,279,11.03,5.30,-40,1
1664050545,68.87,983.56,1017.18,279,10.85,5.37,-37,1
1664050845,66.64,983.57,1017.18,279,10.77,4.82,-36,1
1664051145,66.69,983.57,1017.18,279,10.70,4.76,-39,1
1664051445,65.85,983.59,1017.21,279,10.61,4.50,-36,1
1664051745,69.25,983.68,1017.29,279,10.53,5.14,-38,1
1664052046,71.61,983.68,1017.30,279,10.41,5.51,-39,1
1664052346,70.06,983.60,1017.21,279,10.21,5.00,-39,1
1664052646,69.64,983.57,1017.18,279,10.09,4.80,-45,1
1664052946,70.20,983.56,1017.18,279,10.02,4.85,-37,1
1664053246,70.96,983.61,1017.22,279,9.95,4.94,-36,1
1664053546,70.55,983.53,1017.14,279,9.89,4.80,-41,1
1664053846,68.14,983.53,1017.14,279,9.90,4.31,-35,1
1664054147,71.63,983.53,1017.14,279,9.86,4.99,-39,1
1664054447,74.09,983.52,1017.13,279,9.82,5.43,-39,1
1664054747,71.06,983.51,1017.12,279,9.76,4.78,-40,1
1664055047,72.56,983.51,1017.13,279,9.76,5.07,-39,1
1664055347,67.94,983.48,1017.10,279,9.77,4.14,-41,1
1664055647,72.76,983.49,1017.10,279,9.75,5.10,-41,1
1664055947,71.91,983.48,1017.09,279,9.71,4.90,-38,1
1664056247,72.20,983.46,1017.08,279,9.64,4.89,-40,1
1664056548,72.85,983.41,1017.02,279,9.54,4.92,-40,1
1664056848,74.76,983.41,1017.02,279,9.43,5.18,-38,1
1664057148,71.54,983.38,1016.99,279,9.20,4.33,-38,1
1664057448,72.40,983.30,1016.92,279,9.05,4.36,-35,1
1664057748,79.22,983.20,1016.82,279,8.83,5.44,-36,1
1664058048,74.96,983.24,1016.86,279,8.59,4.41,-41,1
1664058348,75.37,983.16,1016.78,279,8.48,4.38,-41,1
1664058649,73.97,983.23,1016.84,279,8.36,4.00,-34,1
1664058949,73.48,983.19,1016.81,279,8.26,3.81,-35,1
1664059249,70.82,983.20,1016.81,279,8.16,3.19,-38,1
1664059549,73.89,983.19,1016.80,279,8.11,3.74,-40,1
1664059849,76.59,983.17,1016.79,279,8.01,4.15,-41,1
1664060149,78.77,983.18,1016.79,279,7.79,4.34,-41,1
1664060449,75.22,983.17,1016.78,279,7.65,3.55,-39,1
1664060750,82.02,983.20,1016.81,279,7.60,4.73,-38,1
1664061050,78.54,983.20,1016.81,279,7.54,4.06,-37,1
1664061350,73.29,983.16,1016.77,279,7.56,3.09,-37,1
1664061650,75.26,983.19,1016.81,279,7.55,3.46,-36,1
1664061950,76.51,983.27,1016.88,279,7.52,3.66,-38,1
1664062250,76.96,983.31,1016.92,279,7.48,3.71,-37,1
1664062550,72.68,983.34,1016.95,279,7.43,2.85,-38,1
1664062851,80.13,983.21,1016.83,279,7.31,4.12,-38,1
1664063151,79.87,983.21,1016.82,279,7.13,3.90,-38,1
1664063451,79.64,983.20,1016.81,279,7.04,3.77,-39,1
1664063751,78.60,983.19,1016.81,279,6.97,3.51,-38,1
1664064051,76.37,983.16,1016.77,279,6.92,3.06,-40,1
1664064351,76.03,983.14,1016.75,279,6.84,2.92,-42,1
1664064651,74.05,983.14,1016.76,279,6.82,2.52,-39,1
1664064951,79.07,983.09,1016.71,279,6.83,3.46,-38,1
1664065252,80.22,983.02,1016.63,279,6.81,3.65,-36,1
1664065552,78.99,983.04,1016.65,279,6.77,3.39,-42,1
1664065852,79.26,983.04,1016.66,279,6.83,3.49,-42,1
1664066152,81.88,982.99,1016.60,279,6.91,4.03,-43,1
1664066452,79.42,982.98,1016.59,279,6.95,3.64,-39,1
1664066752,79.70,982.93,1016.55,279,7.00,3.74,-39,1
1664067052,79.88,982.94,1016.55,279,7.04,3.81,-39,1
1664067353,79.69,982.93,1016.54,279,7.03,3.77,-37,1
1664067653,74.78,982.94,1016.56,279,6.99,2.83,-39,1
1664067953,75.32,982.94,1016.55,279,6.93,2.87,-38,1
1664068253,77.28,982.86,1016.47,279,6.83,3.14,-36,1
1664068553,75.12,982.82,1016.43,279,6.72,2.63,-39,1
1664068853,78.54,982.85,1016.47,279,6.61,3.15,-39,1
1664069153,75.20,982.82,1016.44,279,6.50,2.43,-37,1
1664069453,79.18,982.89,1016.51,279,6.37,3.03,-36,1
1664069754,76.90,982.83,1016.45,279,6.24,2.49,-36,1
1664070054,77.65,982.78,1016.39,279,6.13,2.52,-38,1
1664070354,78.09,982.76,1016.38,279,6.04,2.51,-38,1
1664070654,76.50,982.76,1016.38,279,5.94,2.13,-43,1
1664070954,77.87,982.72,1016.34,279,5.83,2.27,-37,1
1664071254,79.21,982.65,1016.27,279,5.73,2.41,-38,1
1664071554,77.81,982.60,1016.22,279,5.64,2.08,-40,1
1664071855,78.36,982.73,1016.34,279,5.55,2.09,-37,1
1664072155,77.71,982.75,1016.37,279,5.47,1.89,-38,1
1664072455,78.60,982.75,1016.37,279,5.40,1.98,-37,1
1664072755,79.50,982.81,1016.43,279,5.32,2.07,-40,1
1664073055,80.69,982.77,1016.39,279,5.22,2.18,-42,1
1664073355,82.14,982.69,1016.30,279,5.10,2.31,-37,1
1664073655,79.42,982.76,1016.37,279,5.01,1.75,-43,1
1664073956,81.30,982.79,1016.40,279,4.94,2.01,-37,1
1664074256,81.80,982.76,1016.38,279,4.88,2.03,-40,1
1664074556,78.99,982.76,1016.37,279,4.84,1.51,-39,1
1664074856,83.11,982.62,1016.23,279,4.79,2.17,-39,1
1664075156,83.85,982.53,1016.15,279,4.65,2.16,-40,1
1664075456,79.80,982.51,1016.13,279,4.57,1.39,-37,1
1664075756,77.39,982.50,1016.11,279,4.54,0.93,-39,1
1664076057,80.27,982.49,1016.10,279,4.55,1.45,-41,1
1664076357,78.08,982.50,1016.11,279,4.54,1.06,-37,1
1664076657,77.36,982.50,1016.11,279,4.51,0.90,-41,1
1664076957,77.02,982.49,1016.10,279,4.48,0.81,-44,1
1664077257,77.48,982.48,1016.09,279,4.47,0.88,-47,1
1664077557,77.92,982.41,1016.03,279,4.41,0.90,-45,1
1664077857,77.73,982.45,1016.06,279,4.38,0.84,-42,1
1664078158,77.37,982.44,1016.05,279,4.34,0.73,-39,1
1664078458,77.73,982.41,1016.03,279,4.32,0.78,-43,1
1664078758,78.89,982.38,1015.99,279,4.31,0.97,-39,1
1664079058,81.34,982.41,1016.03,279,4.25,1.34,-36,1
1664079358,78.75,982.43,1016.04,279,4.17,0.81,-38,1
1664079658,77.42,982.42,1016.04,279,4.15,0.56,-40,1
1664079958,80.03,982.39,1016.00,279,4.16,1.03,-36,1
1664080259,81.81,982.35,1015.97,279,4.06,1.24,-36,1
1664080559,80.34,982.37,1015.99,279,4.04,0.96,-42,1
1664080859,79.95,982.34,1015.96,279,4.05,0.91,-38,1
1664081159,78.92,982.33,1015.94,279,4.09,0.77,-36,1
1664081459,78.13,982.40,1016.02,279,4.17,0.70,-42,1
1664081760,79.53,982.45,1016.06,279,4.28,1.06,-40,1
1664082060,77.40,982.44,1016.06,279,4.43,0.83,-36,1
1664082360,76.65,982.37,1015.98,279,4.57,0.83,-38,1
1664082660,77.89,982.42,1016.03,279,4.68,1.16,-42,1
1664082960,79.01,982.44,1016.05,279,4.81,1.48,-38,1
1664083260,78.61,982.40,1016.02,279,4.96,1.56,-38,1
1664083560,78.24,982.46,1016.07,279,5.18,1.71,-41,1
1664083860,77.81,982.49,1016.10,279,5.56,2.00,-36,1
1664084161,78.63,982.51,1016.12,279,5.86,2.44,-39,1
1664084461,80.47,982.41,1016.03,279,6.01,2.91,-38,1
1664084761,80.31,982.37,1015.98,279,6.05,2.92,-38,1
1664085061,78.08,982.48,1016.09,279,6.10,2.57,-40,1
1664085361,77.08,982.38,1015.99,279,6.11,2.40,-39,1
1664085661,77.10,982.35,1015.96,279,6.12,2.41,-38,1
1664085962,77.45,982.34,1015.96,279,6.45,2.80,-38,1
1664086262,81.63,982.36,1015.97,279,7.79,4.85,-46,1
1664086562,82.59,982.35,1015.97,279,9.61,6.80,-49,1
1664086862,80.04,982.31,1015.92,279,11.83,8.51,-48,1
1664087162,73.34,982.20,1015.82,279,13.33,8.67,-45,1
1664087464,69.71,982.22,1015.84,279,13.58,8.16,-45,1
1664087764,68.35,982.25,1015.87,279,13.71,8.00,-48,1
1664088064,68.39,982.23,1015.84,279,13.89,8.18,-48,1
1664088365,67.82,982.21,1015.82,279,13.97,8.13,-45,1
1664088665,67.68,982.28,1015.89,279,13.77,7.91,-47,1
1664088966,68.41,982.27,1015.88,279,13.56,7.87,-49,1
1664089266,68.53,982.32,1015.94,279,13.37,7.71,-49,1
1664089566,68.75,982.27,1015.88,279,13.28,7.67,-49,1
1664089866,69.10,982.25,1015.87,279,13.56,8.02,-47,1
1664090166,68.87,982.22,1015.84,279,13.82,8.21,-48,1
1664090466,69.02,982.21,1015.82,279,14.38,8.78,-49,1
1664090767,67.79,982.20,1015.81,279,15.12,9.23,-48,1
1664091067,67.26,982.22,1015.83,279,15.38,9.36,-37,1
1664091367,66.89,982.27,1015.88,279,15.42,9.31,-40,1
1664091667,65.18,982.23,1015.85,279,15.51,9.02,-39,1
1664091968,66.60,982.21,1015.83,279,15.62,9.44,-38,1
1664092268,65.70,982.21,1015.82,279,15.69,9.30,-41,1
1664092568,66.71,982.24,1015.86,279,15.82,9.65,-44,1
1664092868,65.93,982.22,1015.84,279,15.85,9.51,-38,1
1664093169,66.23,982.24,1015.85,279,15.85,9.58,-43,1
1664093469,66.24,982.20,1015.82,279,15.90,9.63,-43,1
1664093769,66.44,982.19,1015.81,279,15.94,9.71,-37,1
1664094069,66.23,982.10,1015.71,279,16.04,9.76,-40,1
1664094369,66.07,982.10,1015.72,279,16.16,9.83,-42,1
1664094670,66.01,981.99,1015.60,279,16.28,9.94,-41,1
1664094970,62.56,981.95,1015.56,279,16.30,9.16,-39,1
1664095270,60.74,981.89,1015.51,279,16.35,8.77,-40,1
1664095570,61.27,981.76,1015.37,279,16.47,9.01,-39,1
1664095870,62.83,981.80,1015.42,279,16.68,9.58,-46,1
1664096171,61.62,981.78,1015.40,279,16.79,9.39,-37,1
1664096471,59.79,981.78,1015.40,279,16.90,9.05,-44,1
1664096771,59.67,981.78,1015.40,279,16.77,8.90,-41,1
1664097071,60.10,981.75,1015.37,279,16.74,8.98,-42,1
1664097371,61.31,981.78,1015.39,279,16.51,9.05,-40,1
1664097671,61.01,981.69,1015.31,279,16.52,8.99,-42,1
1664097972,62.00,981.62,1015.24,279,16.63,9.33,-44,1
1664098272,61.04,981.56,1015.17,279,16.70,9.17,-40,1
1664098572,61.22,981.55,1015.16,279,16.82,9.32,-44,1
1664098872,61.39,981.45,1015.07,279,17.29,9.81,-40,1
1664099173,58.97,981.47,1015.09,279,17.41,9.32,-40,1
1664099473,58.37,981.44,1015.05,279,17.68,9.42,-43,1
1664099773,58.56,981.34,1014.96,279,17.77,9.56,-41,1
1664100073,56.57,981.29,1014.91,279,17.98,9.24,-39,1
1664100374,56.02,981.26,1014.87,279,17.93,9.05,-37,1
1664100674,54.78,981.30,1014.92,279,18.13,8.90,-40,1
1664100974,56.17,981.28,1014.90,279,18.26,9.40,-41,1
1664101274,56.27,981.26,1014.88,279,18.55,9.69,-40,1
1664101574,56.03,981.34,1014.96,279,18.86,9.92,-41,1
1664101874,56.50,981.38,1015.00,279,19.15,10.32,-41,1
1664102175,53.81,981.38,1014.99,279,19.20,9.63,-43,1
1664102475,53.44,981.32,1014.94,279,19.17,9.50,-39,1
1664102775,54.06,981.31,1014.92,279,19.16,9.67,-37,1
1664103075,55.29,981.21,1014.82,279,19.17,10.01,-41,1
1664103375,57.18,981.18,1014.80,279,19.25,10.59,-43,1
1664103675,56.65,981.16,1014.78,279,19.47,10.65,-37,1
1664103976,53.73,981.11,1014.73,279,19.65,10.03,-37,1
1664104276,52.55,981.07,1014.68,279,19.72,9.76,-39,1
1664104576,51.77,980.99,1014.61,279,19.36,9.21,-40,1
1664104876,53.73,980.92,1014.53,279,19.03,9.45,-42,1
1664105176,52.06,980.91,1014.52,279,18.97,8.93,-38,1
1664105476,54.26,980.92,1014.54,279,18.92,9.50,-40,1
1664105776,52.34,980.92,1014.53,279,19.13,9.15,-38,1
1664106076,53.52,980.91,1014.52,279,19.14,9.50,-38,1
1664106377,53.46,980.96,1014.57,279,19.26,9.59,-41,1
1664106677,53.36,980.86,1014.48,279,19.56,9.84,-42,1
1664106977,52.60,980.76,1014.38,279,19.45,9.53,-39,1
1664107277,55.97,980.76,1014.37,279,19.77,10.75,-38,1
1664107577,54.28,980.71,1014.32,279,20.18,10.67,-38,1
1664107878,49.28,980.71,1014.33,279,20.07,9.13,-41,1
1664108178,54.09,980.70,1014.31,279,19.80,10.27,-40,1
1664108478,51.70,980.65,1014.26,279,19.77,9.56,-38,1
1664108778,53.66,980.70,1014.31,279,19.82,10.17,-41,1
1664109078,53.29,980.79,1014.41,279,19.80,10.04,-40,1
1664109378,53.85,980.69,1014.31,279,19.88,10.27,-38,1
1664109679,53.05,980.58,1014.19,279,19.20,9.42,-39,1
1664109979,53.88,980.46,1014.08,279,19.26,9.71,-39,1
1664110279,54.26,980.40,1014.02,279,18.69,9.28,-38,1
1664110579,55.76,980.31,1013.93,279,18.45,9.46,-41,1
1664110879,56.32,980.26,1013.88,279,18.42,9.58,-41,1
1664111179,57.03,980.35,1013.97,279,18.08,9.46,-42,1
1664111480,56.95,980.36,1013.98,279,17.99,9.35,-39,1
1664111780,57.47,980.33,1013.94,279,17.80,9.31,-41,1
1664112080,57.05,980.27,1013.89,279,18.02,9.40,-42,1
1664112380,57.71,980.18,1013.80,279,17.97,9.53,-41,1
1664112680,57.34,980.11,1013.72,279,17.96,9.42,-42,1
1664112981,57.47,980.07,1013.68,279,18.06,9.55,-41,1
1664113281,57.24,980.08,1013.69,279,18.10,9.53,-37,1
1664113581,57.12,980.00,1013.61,279,18.41,9.79,-37,1
1664113881,57.94,979.94,1013.56,279,18.05,9.66,-41,1
1664114182,58.20,979.99,1013.60,279,18.00,9.68,-41,1
1664114482,58.31,979.97,1013.58,279,17.68,9.41,-41,1
1664114782,58.48,979.93,1013.55,279,17.76,9.53,-38,1
1664115082,59.04,979.98,1013.59,279,17.75,9.66,-38,1
1664115382,59.01,979.98,1013.59,279,17.60,9.51,-39,1
1664115682,59.36,979.92,1013.53,279,17.60,9.60,-42,1
1664115982,59.98,979.88,1013.49,279,17.74,9.89,-42,1
1664116282,59.39,979.87,1013.49,279,17.76,9.76,-39,1
1664116583,60.63,979.92,1013.54,279,17.53,9.85,-38,1
1664116883,61.02,979.91,1013.52,279,17.23,9.66,-38,1
1664117183,60.99,979.90,1013.52,279,16.98,9.42,-47,1
1664117483,63.02,979.85,1013.47,279,16.68,9.62,-40,1
1664117784,63.31,979.87,1013.48,279,16.49,9.51,-43,1
1664118084,62.37,979.82,1013.43,279,16.48,9.28,-40,1
1664118384,63.53,979.77,1013.38,279,16.45,9.53,-41,1
1664118684,63.48,979.76,1013.38,279,16.47,9.53,-39,1
1664118984,61.97,979.76,1013.38,279,16.52,9.22,-44,1
1664119284,62.23,979.75,1013.37,279,16.48,9.25,-42,1
1664119584,62.74,979.68,1013.29,279,16.39,9.28,-40,1
1664119885,64.05,979.64,1013.25,279,16.08,9.30,-41,1
1664120185,64.88,979.54,1013.15,279,15.85,9.27,-38,1
1664120485,63.42,979.50,1013.11,279,15.76,8.85,-39,1
1664120785,63.76,979.43,1013.05,279,15.69,8.86,-40,1
1664121085,64.03,979.44,1013.06,279,15.57,8.81,-37,1
1664121385,64.86,979.44,1013.05,279,15.34,8.78,-39,1
1664121686,66.44,979.41,1013.03,279,15.23,9.03,-38,1
1664121986,66.36,979.40,1013.01,279,15.21,9.00,-40,1
1664122286,65.17,979.43,1013.04,279,15.17,8.69,-39,1
1664122586,68.79,979.47,1013.08,279,14.96,9.29,-42,1
1664122886,68.33,979.39,1013.00,279,14.83,9.07,-42,1
1664123187,66.52,979.40,1013.01,279,14.71,8.55,-40,1
1664123487,67.05,979.41,1013.02,279,14.65,8.61,-36,1
1664123787,68.93,979.34,1012.96,279,14.57,8.95,-38,1
1664124087,67.58,979.30,1012.92,279,14.49,8.58,-42,1
1664124387,69.43,979.25,1012.87,279,14.42,8.91,-40,1
1664124687,69.89,979.30,1012.92,279,14.31,8.90,-42,1
1664124988,68.37,979.39,1013.00,279,14.18,8.45,-42,1
1664125288,71.46,979.41,1013.02,279,14.07,9.00,-43,1
1664125588,69.29,979.42,1013.03,279,13.98,8.46,-43,1
1664125888,67.44,979.46,1013.07,279,13.85,7.94,-36,1
1664126188,69.61,979.45,1013.06,279,13.81,8.36,-39,1
1664126488,69.99,979.45,1013.06,279,13.76,8.40,-40,1
1664126789,67.96,979.42,1013.03,279,13.72,7.92,-38,1
1664127089,70.20,979.38,1012.99,279,13.68,8.36,-40,1
1664127389,71.09,979.37,1012.99,279,13.55,8.42,-40,1
1664127689,72.06,979.38,1012.99,279,13.38,8.46,-38,1
1664127989,70.42,979.31,1012.92,279,13.17,7.92,-38,1
1664128289,69.69,979.34,1012.96,279,13.01,7.61,-38,1
1664128589,69.93,979.38,1012.99,279,12.94,7.60,-39,1
1664128890,73.09,979.47,1013.08,279,12.85,8.16,-38,1
1664129190,71.99,979.52,1013.14,279,12.74,7.83,-40,1
1664129490,76.69,979.50,1013.11,279,12.58,8.61,-35,1
1664129790,77.93,979.46,1013.07,279,12.30,8.57,-39,1
1664130090,74.33,979.44,1013.06,279,12.09,7.67,-40,1
1664130390,75.05,979.46,1013.07,279,11.96,7.69,-35,1
1664130690,74.50,979.35,1012.96,279,11.80,7.43,-40,1
1664130990,71.96,979.32,1012.94,279,11.62,6.75,-42,1
1664131291,73.79,979.44,1013.05,279,11.45,6.95,-42,1
1664131591,74.84,979.40,1013.01,279,11.24,6.95,-38,1
1664131891,73.72,979.32,1012.93,279,11.09,6.59,-37,1
1664132191,74.83,979.21,1012.82,279,10.92,6.64,-36,1
1664132491,75.50,979.12,1012.73,279,10.73,6.58,-42,1
1664132792,74.97,979.10,1012.71,279,10.48,6.24,-35,1
1664133092,76.07,979.14,1012.76,279,10.30,6.28,-39,1
1664133392,74.92,979.15,1012.77,279,10.14,5.90,-41,1
1664133692,76.34,979.16,1012.77,279,10.01,6.05,-37,1
1664133992,76.49,979.14,1012.76,279,9.79,5.86,-36,1
1664134292,75.31,979.20,1012.82,279,9.69,5.54,-37,1
1664134592,78.08,979.24,1012.86,279,9.58,5.96,-38,1
1664134893,80.05,979.21,1012.83,279,9.41,6.15,-41,1
1664135193,76.98,979.24,1012.86,279,9.36,5.54,-39,1
1664135493,78.02,979.27,1012.88,279,9.35,5.72,-41,1
1664135793,74.89,979.32,1012.93,279,9.28,5.06,-37,1
1664136093,80.14,979.29,1012.91,279,9.18,5.94,-40,1
1664136394,79.10,979.30,1012.91,279,9.06,5.64,-41,1
1664136694,77.46,979.30,1012.91,279,9.03,5.31,-40,1
1664136994,78.39,979.25,1012.86,279,9.00,5.45,-38,1
1664137294,75.09,979.25,1012.87,279,8.92,4.75,-39,1
1664137594,79.07,979.22,1012.84,279,8.80,5.38,-44,1
1664137894,82.23,979.20,1012.81,279,8.62,5.77,-41,1
1664138194,79.61,979.13,1012.74,279,8.46,5.15,-36,1
1664138495,76.33,979.13,1012.74,279,8.34,4.43,-38,1
1664138795,76.77,979.12,1012.74,279,8.26,4.43,-46,1
1664139095,81.50,979.04,1012.65,279,8.15,5.18,-41,1
1664139395,77.34,978.97,1012.58,279,8.04,4.32,-39,1
1664139696,77.81,978.90,1012.51,279,7.96,4.33,-38,1
1664139996,78.52,978.96,1012.58,279,7.85,4.35,-37,1
1664140296,79.81,978.96,1012.58,279,7.68,4.42,-41,1
1664140596,79.82,978.98,1012.59,279,7.56,4.31,-39,1
1664140896,78.18,979.03,1012.65,279,7.48,3.93,-38,1
1664141196,78.89,979.04,1012.66,279,7.42,4.00,-43,1
1664141496,78.12,979.01,1012.63,279,7.34,3.79,-38,1
1664141796,78.83,979.00,1012.62,279,7.25,3.83,-39,1
1664142097,78.92,978.93,1012.55,279,7.15,3.75,-38,1
1664142397,77.53,978.91,1012.52,279,7.04,3.39,-36,1
1664142697,77.17,978.93,1012.54,279,6.95,3.23,-42,1
1664142997,78.01,978.89,1012.51,279,6.84,3.28,-38,1
1664143297,78.53,978.86,1012.47,279,6.74,3.28,-43,1
1664143598,78.40,978.82,1012.43,279,6.63,3.15,-38,1
1664143898,78.34,978.79,1012.41,279,6.53,3.04,-39,1
1664144198,78.07,978.73,1012.34,279,6.44,2.90,-39,1
1664144498,78.77,978.68,1012.30,279,6.35,2.94,-43,1
1664144798,78.91,978.63,1012.24,279,6.26,2.88,-37,1
1664145098,79.27,978.61,1012.23,279,6.18,2.86,-38,1
1664145398,77.70,978.56,1012.17,279,6.09,2.49,-40,1
1664145699,79.35,978.51,1012.13,279,6.01,2.71,-38,1
1664145999,80.18,978.50,1012.11,279,5.93,2.78,-38,1
1664146299,80.15,978.49,1012.11,279,5.86,2.71,-40,1
1664146599,79.56,978.53,1012.14,279,5.79,2.53,-36,1
1664146899,80.39,978.53,1012.15,279,5.74,2.63,-44,1
1664147199,77.00,978.49,1012.11,279,5.69,1.98,-43,1
1664147499,79.30,978.49,1012.10,279,5.62,2.32,-39,1
1664147800,78.08,978.40,1012.01,279,5.52,2.01,-38,1
1664148100,78.74,978.33,1011.95,279,5.46,2.07,-35,1
1664148400,84.32,978.25,1011.87,279,5.39,2.96,-36,1
1664148700,82.89,978.21,1011.82,279,5.29,2.62,-41,1
1664149000,79.44,978.14,1011.75,279,5.21,1.95,-37,1
1664149300,81.96,978.08,1011.70,279,5.17,2.35,-39,1
1664149601,80.73,978.12,1011.73,279,5.11,2.07,-36,1
1664149901,81.32,978.18,1011.79,279,5.07,2.14,-39,1
1664150201,80.17,978.17,1011.79,279,5.03,1.90,-40,1
1664150501,79.19,978.14,1011.75,279,4.99,1.69,-38,1
1664150801,80.26,978.12,1011.74,279,4.99,1.88,-38,1
1664151101,83.81,978.03,1011.64,279,5.04,2.53,-39,1
1664151401,79.64,977.98,1011.59,279,5.05,1.83,-38,1
1664151702,84.37,977.98,1011.59,279,5.05,2.64,-39,1
1664152002,86.34,977.86,1011.47,279,4.98,2.89,-39,1
1664152302,82.46,977.81,1011.42,279,4.92,2.19,-37,1
1664152602,81.28,977.81,1011.43,279,4.88,1.95,-40,1
1664152902,79.82,977.78,1011.40,279,4.83,1.64,-38,1
1664153203,79.79,977.70,1011.31,279,4.78,1.59,-39,1
1664153503,82.53,977.72,1011.33,279,4.74,2.02,-36,1
1664153803,80.45,977.74,1011.36,279,4.70,1.63,-36,1
1664154103,85.63,977.77,1011.38,279,4.69,2.49,-39,1
1664154403,86.02,977.72,1011.34,279,4.62,2.49,-40,1
1664154703,81.94,977.70,1011.31,279,4.55,1.74,-42,1
1664155003,83.55,977.61,1011.23,279,4.52,1.98,-40,1
1664155304,84.51,977.57,1011.19,279,4.48,2.10,-39,1
1664155604,85.75,977.53,1011.14,279,4.42,2.25,-40,1
1664155904,82.62,977.47,1011.08,279,4.36,1.67,-40,1
1664156204,81.78,977.45,1011.07,279,4.34,1.50,-40,1
1664156504,81.22,977.51,1011.12,279,4.29,1.36,-35,1
1664156804,82.59,977.49,1011.10,279,4.23,1.53,-35,1
1664157105,85.85,977.34,1010.95,279,4.18,2.03,-37,1
1664157405,86.40,977.28,1010.89,279,4.08,2.02,-38,1
1664157705,83.82,977.22,1010.84,279,4.02,1.53,-35,1
1664158005,82.84,977.26,1010.88,279,3.99,1.34,-37,1
1664158305,84.21,977.26,1010.87,279,3.94,1.52,-36,1
1664158605,84.43,977.20,1010.82,279,3.87,1.49,-38,1
1664158905,81.98,977.16,1010.78,279,3.82,1.03,-41,1
1664159205,81.99,977.14,1010.75,279,3.82,1.03,-36,1
1664159506,81.23,977.16,1010.77,279,3.80,0.88,-37,1
1664159806,81.58,977.11,1010.72,279,3.76,0.90,-37,1
1664160106,81.55,977.08,1010.70,279,3.70,0.84,-41,1
1664160406,82.50,977.16,1010.78,279,3.65,0.95,-38,1
1664160706,82.51,977.16,1010.77,279,3.59,0.89,-36,1
1664161006,82.80,977.14,1010.76,279,3.55,0.90,-38,1
1664161307,80.81,977.07,1010.69,279,3.53,0.55,-39,1
1664161607,80.91,977.02,1010.63,279,3.51,0.54,-39,1
1664161907,81.23,977.01,1010.63,279,3.50,0.59,-38,1
1664162207,86.70,976.97,1010.58,279,3.46,1.45,-41,1
1664162507,87.70,976.91,1010.53,279,3.45,1.60,-40,1
1664162807,85.05,976.89,1010.50,279,3.48,1.21,-40,1
1664163107,85.65,976.87,1010.48,279,3.51,1.33,-37,1
1664163407,85.25,976.87,1010.48,279,3.55,1.31,-38,1
1664163708,82.92,976.80,1010.41,279,3.60,0.97,-38,1
1664164008,85.68,976.75,1010.36,279,3.69,1.52,-36,1
1664164308,89.65,976.59,1010.21,279,3.77,2.23,-43,1
1664164608,91.68,976.50,1010.11,279,3.84,2.61,-40,1
1664164908,87.61,976.41,1010.02,279,3.85,1.98,-35,1
1664165208,87.02,976.50,1010.12,279,3.88,1.92,-40,1
1664165509,87.20,976.52,1010.14,279,3.92,1.99,-36,1
1664165809,87.56,976.46,1010.08,279,3.98,2.11,-38,1
1664166109,87.67,976.41,1010.03,279,4.06,2.20,-40,1
1664166409,86.53,976.34,1009.95,279,4.12,2.08,-41,1
1664166709,87.68,976.28,1009.90,279,4.18,2.32,-39,1
1664167009,87.24,976.29,1009.90,279,4.24,2.31,-37,1
1664167309,86.93,976.19,1009.81,279,4.33,2.35,-39,1
1664167610,88.29,976.23,1009.84,279,4.44,2.68,-38,1
1664167910,88.28,976.19,1009.81,279,4.54,2.77,-42,1
1664168210,86.23,976.27,1009.89,279,4.64,2.54,-42,1
1664168510,87.88,976.33,1009.94,279,4.79,2.96,-38,1
1664168810,87.86,976.30,1009.91,279,4.98,3.14,-37,1
1664169110,86.89,976.28,1009.90,279,5.14,3.14,-41,1
1664169410,86.43,976.23,1009.85,279,5.32,3.24,-38,1
1664169711,86.34,976.21,1009.83,279,5.60,3.50,-37,1
1664170011,87.66,976.21,1009.82,279,6.30,4.41,-38,1
1664170311,89.23,976.18,1009.79,279,6.93,5.28,-37,1
1664170611,86.36,976.13,1009.74,279,7.22,5.10,-40,1
1664170911,85.14,976.08,1009.70,279,7.36,5.03,-38,1
1664171212,84.06,976.04,1009.65,279,7.44,4.93,-39,1
1664171512,85.59,976.05,1009.66,279,7.47,5.22,-42,1
1664171812,87.14,976.04,1009.65,279,7.49,5.50,-39,1
1664172112,85.81,976.05,1009.66,279,7.54,5.32,-43,1
1664172412,86.22,976.03,1009.64,279,7.62,5.47,-44,1
1664172713,86.91,976.03,1009.64,279,7.74,5.70,-41,1
1664173013,84.55,976.07,1009.68,279,7.89,5.45,-41,1
1664173313,85.17,976.03,1009.64,279,7.99,5.66,-38,1
1664173613,87.88,976.09,1009.71,279,8.14,6.26,-38,1
1664173913,87.29,976.03,1009.64,279,8.24,6.26,-37,1
1664174213,85.03,975.99,1009.60,279,8.36,6.00,-46,1
1664174514,87.25,975.96,1009.57,279,8.53,6.54,-38,1
1664174814,86.63,975.87,1009.49,279,8.69,6.59,-36,1
1664175114,86.71,975.89,1009.51,279,8.87,6.78,-39,1
1664175414,85.96,976.00,1009.62,279,9.08,6.86,-37,1
1664175714,86.63,975.97,1009.58,279,9.26,7.15,-40,1
1664176015,86.81,975.94,1009.56,279,9.44,7.36,-39,1
1664176315,87.01,975.90,1009.51,279,9.67,7.62,-39,1
1664176615,90.10,975.93,1009.55,279,9.91,8.37,-42,1
1664176915,86.24,975.90,1009.51,279,10.19,8.00,-37,1
1664177215,87.02,975.91,1009.52,279,10.59,8.53,-40,1
1664177515,88.54,975.87,1009.49,279,10.93,9.12,-39,1
1664177816,84.95,975.93,1009.55,279,11.16,8.73,-39,1
1664178116,83.86,975.87,1009.48,279,11.40,8.78,-39,1
1664178416,85.40,975.85,1009.47,279,11.61,9.25,-37,1
1664178716,85.79,975.89,1009.51,279,11.84,9.55,-46,1
1664179016,85.23,975.93,1009.54,279,12.06,9.67,-43,1
1664179316,84.90,975.85,1009.47,279,12.27,9.81,-38,1
1664179616,86.03,975.84,1009.46,279,12.49,10.23,-43,1
1664179917,86.84,975.81,1009.43,279,12.71,10.59,-41,1
1664180217,84.92,975.80,1009.42,279,12.94,10.48,-40,1
1664180517,83.95,975.80,1009.42,279,13.21,10.57,-43,1
1664180817,83.00,975.80,1009.42,279,13.35,10.53,-41,1
1664181117,83.20,975.78,1009.40,279,13.30,10.52,-42,1
1664181417,81.82,975.76,1009.37,279,13.47,10.44,-40,1
1664181718,81.87,975.72,1009.33,279,13.68,10.65,-42,1
1664182018,81.53,975.71,1009.32,279,13.83,10.74,-40,1
1664182318,80.25,975.79,1009.41,279,14.07,10.73,-40,1
1664182618,79.87,975.69,1009.31,279,14.34,10.92,-38,1
1664182918,79.56,975.67,1009.28,279,14.63,11.15,-37,1
1664183218,78.52,975.58,1009.19,279,14.84,11.15,-42,1
1664183519,78.40,975.54,1009.15,279,15.07,11.35,-40,1
1664183819,78.47,975.46,1009.08,279,15.38,11.67,-48,1
1664184119,76.66,975.38,1008.99,279,15.68,11.61,-45,1
1664184419,77.10,975.32,1008.93,279,16.01,12.01,-42,1
1664184719,77.04,975.34,1008.96,279,16.53,12.51,-41,1
1664185019,72.89,975.30,1008.92,279,17.00,12.12,-39,1
1664185320,70.94,975.27,1008.89,279,17.31,12.00,-42,1
1664185620,68.72,975.30,1008.92,279,17.42,11.63,-39,1
1664185920,69.67,975.29,1008.90,279,17.33,11.75,-40,1
1664186220,70.82,975.29,1008.91,279,17.57,12.23,-39,1
1664186520,69.09,975.25,1008.87,279,17.72,12.00,-38,1
1664186821,68.90,975.24,1008.85,279,17.74,11.97,-40,1
1664187121,67.31,975.29,1008.90,279,17.47,11.36,-40,1
1664187421,68.35,975.29,1008.90,279,17.26,11.39,-40,1
1664187721,69.41,975.27,1008.88,279,17.12,11.49,-40,1
1664188021,69.28,975.21,1008.83,279,17.40,11.73,-40,1
1664188321,67.99,975.13,1008.74,279,17.27,11.32,-39,1
1664188622,69.65,975.06,1008.67,279,17.45,11.86,-45,1
1664188922,68.21,975.00,1008.61,279,17.92,11.99,-40,1
1664189222,67.15,974.96,1008.57,279,17.97,11.80,-38,1
1664189522,66.80,974.90,1008.52,279,18.24,11.98,-42,1
1664189823,63.05,974.81,1008.43,279,18.56,11.41,-40,1
1664190123,62.25,974.81,1008.43,279,18.60,11.26,-43,1
1664190423,63.19,974.78,1008.39,279,18.66,11.54,-39,1
1664190723,66.09,974.66,1008.27,279,19.05,12.59,-43,1
1664191023,61.36,974.66,1008.27,279,19.51,11.90,-42,1
1664191323,61.87,974.61,1008.22,279,19.48,11.99,-40,1
1664191624,62.05,974.51,1008.12,279,19.44,12.00,-42,1
1664191924,62.13,974.52,1008.14,279,19.96,12.51,-41,1
1664192224,58.45,974.44,1008.06,279,20.27,11.87,-43,1
1664192524,56.50,974.42,1008.03,279,19.98,11.09,-39,1
1664192825,59.54,974.40,1008.02,279,19.75,11.67,-43,1
1664193125,60.77,974.36,1007.98,279,20.16,12.36,-46,1
1664193425,55.93,974.33,1007.95,279,20.70,11.61,-42,1
1664193725,59.09,974.32,1007.93,279,21.05,12.77,-44,1
1664194025,58.84,974.27,1007.88,279,21.64,13.26,-40,1
1664194325,56.64,974.28,1007.89,279,22.15,13.15,-38,1
1664194626,53.39,974.30,1007.92,279,21.83,11.95,-41,1
1664194926,52.85,974.32,1007.93,279,21.54,11.53,-41,1
1664195226,56.08,974.30,1007.91,279,21.45,12.35,-39,1
1664195526,55.93,974.22,1007.83,279,21.56,12.41,-39,1
1664195826,55.44,974.17,1007.78,279,21.62,12.33,-40,1
1664196127,52.00,974.15,1007.77,279,20.94,10.73,-40,1
1664196427,55.78,974.15,1007.76,279,20.74,11.60,-42,1
1664196727,56.26,974.14,1007.76,279,20.70,11.70,-38,1
1664197027,57.36,974.09,1007.71,279,20.60,11.90,-38,1
1664197327,54.87,974.09,1007.70,279,20.76,11.38,-39,1
1664197627,54.46,974.16,1007.78,279,20.69,11.20,-42,1
1664197928,55.42,974.10,1007.71,279,20.62,11.39,-39,1
1664198228,55.32,974.09,1007.70,279,20.45,11.21,-37,1
1664198528,55.28,974.04,1007.65,279,20.54,11.28,-38,1
1664198828,56.23,974.01,1007.63,279,20.68,11.67,-39,1
1664199128,55.45,974.02,1007.64,279,20.83,11.60,-42,1
1664199428,54.13,973.96,1007.57,279,20.82,11.22,-38,1
1664199729,53.89,973.92,1007.54,279,20.66,11.01,-40,1
1664200029,56.35,973.95,1007.57,279,20.16,11.22,-36,1
1664200329,56.16,973.98,1007.59,279,19.91,10.93,-41,1
1664200629,57.42,973.89,1007.51,279,19.81,11.17,-44,1
1664200929,57.37,973.89,1007.50,279,19.68,11.04,-40,1
1664201229,58.01,973.83,1007.44,279,19.37,10.92,-42,1
1664201529,58.35,973.82,1007.43,279,19.53,11.15,-42,1
1664201830,58.65,973.73,1007.35,279,19.13,10.86,-41,1
1664202130,58.91,973.73,1007.35,279,19.11,10.90,-45,1
1664202430,57.21,973.70,1007.32,279,19.53,10.86,-41,1
1664202730,56.49,973.66,1007.28,279,19.73,10.85,-39,1
1664203030,56.58,973.67,1007.28,279,19.78,10.93,-42,1
1664203331,56.72,973.66,1007.28,279,19.77,10.95,-37,1
1664203631,56.67,973.56,1007.18,279,19.46,10.65,-40,1
1664203931,58.34,973.59,1007.21,279,19.18,10.82,-38,1
1664204231,58.52,973.58,1007.19,279,19.00,10.70,-39,1
1664204531,59.38,973.59,1007.20,279,18.83,10.76,-43,1
1664204832,61.21,973.59,1007.20,279,18.30,10.72,-39,1
1664205132,62.62,973.53,1007.15,279,17.99,10.77,-44,1
1664205432,63.67,973.58,1007.20,279,17.72,10.76,-41,1
1664205732,64.15,973.62,1007.23,279,17.48,10.65,-39,1
1664206032,63.83,973.62,1007.24,279,17.61,10.69,-41,1
1664206332,63.24,973.67,1007.28,279,17.65,10.59,-38,1
1664206632,62.43,973.74,1007.36,279,17.68,10.43,-41,1
1664206933,62.33,973.77,1007.38,279,17.75,10.47,-41,1
1664207233,64.06,973.74,1007.36,279,17.57,10.71,-40,1
1664207533,65.86,973.74,1007.36,279,17.03,10.61,-40,1
1664207833,68.35,973.74,1007.35,279,16.35,10.52,-41,1
1664208133,69.69,973.73,1007.34,279,15.92,10.40,-43,1
1664208434,71.39,973.70,1007.31,279,15.43,10.29,-40,1
1664208734,73.64,973.63,1007.24,279,15.09,10.43,-42,1
1664209034,74.00,973.69,1007.30,279,14.97,10.39,-37,1
1664209334,74.00,973.69,1007.30,279,14.91,10.33,-42,1
1664209634,75.02,973.67,1007.29,279,14.87,10.50,-38,1
1664209934,74.80,973.63,1007.25,279,14.73,10.32,-41,1
1664210234,72.08,973.65,1007.27,279,14.66,9.70,-36,1
1664210535,72.00,973.65,1007.27,279,14.60,9.62,-37,1
1664210835,71.67,973.68,1007.30,279,14.45,9.41,-38,1
1664211135,72.01,973.72,1007.34,279,14.30,9.34,-37,1
1664211435,72.22,973.73,1007.35,279,14.08,9.17,-41,1
1664211735,72.14,973.80,1007.42,279,13.89,8.97,-37,1
1664212035,76.31,973.73,1007.34,279,13.65,9.57,-41,1
1664212336,78.55,973.75,1007.36,279,13.29,9.65,-38,1
1664212636,82.37,973.74,1007.35,279,13.03,10.11,-39,1
1664212936,82.90,973.74,1007.36,279,12.88,10.06,-38,1
1664213236,85.29,973.75,1007.37,279,12.75,10.35,-40,1
1664213536,85.07,973.72,1007.33,279,12.72,10.29,-39,1
1664213836,85.36,973.72,1007.33,279,12.74,10.36,-38,1
1664214136,84.16,973.73,1007.34,279,12.74,10.14,-37,1
1664214437,85.46,973.71,1007.33,279,12.74,10.37,-38,1
1664214737,83.32,973.73,1007.34,279,12.75,10.00,-36,1
1664215037,79.24,973.69,1007.30,279,12.70,9.21,-41,1
1664215337,80.68,973.73,1007.34,279,12.54,9.32,-39,1
1664215637,79.80,973.71,1007.32,279,12.38,9.00,-41,1
1664215937,80.01,973.65,1007.27,279,12.19,8.85,-40,1
1664216238,85.49,973.57,1007.19,279,11.89,9.54,-40,1
1664216538,80.51,973.54,1007.15,279,11.63,8.40,-38,1
1664216838,84.25,973.54,1007.16,279,11.53,8.97,-36,1
1664217138,84.00,973.56,1007.17,279,11.32,8.72,-39,1
1664217438,81.31,973.60,1007.22,279,11.27,8.19,-42,1
1664217738,81.42,973.67,1007.28,279,11.22,8.17,-39,1
1664218039,80.38,973.70,1007.32,279,11.13,7.89,-39,1
1664218339,83.04,973.65,1007.27,279,11.12,8.36,-40,1
1664218639,83.11,973.68,1007.30,279,11.00,8.25,-40,1
1664218939,86.05,973.88,1007.49,279,10.88,8.65,-42,1
1664219239,87.60,973.86,1007.47,279,10.86,8.89,-37,1
1664219539,81.34,973.76,1007.37,279,10.92,7.86,-39,1
1664219839,84.93,973.80,1007.41,279,10.99,8.56,-36,1
1664220140,85.65,973.79,1007.40,279,11.07,8.77,-38,1
1664220743,86.91,973.79,1007.41,279,11.20,9.11,-36,1
1664221043,84.97,973.78,1007.39,279,11.19,8.77,-41,1
1664221343,82.09,973.83,1007.45,279,11.21,8.28,-39,1
1664221643,90.17,973.78,1007.40,279,11.21,9.67,-38,1
1664221944,89.48,973.79,1007.41,279,11.11,9.45,-41,1
1664222244,90.07,973.80,1007.41,279,11.08,9.52,-44,1
1664222544,90.25,973.75,1007.37,279,11.07,9.54,-43,1
1664222844,90.50,973.78,1007.40,279,11.09,9.60,-40,1
1664223144,92.38,973.73,1007.35,279,11.08,9.90,-42,1
1664223444,91.07,973.72,1007.34,279,11.08,9.69,-42,1
1664223744,89.30,973.69,1007.31,279,11.15,9.46,-38,1
1664224045,90.08,973.66,1007.27,279,11.19,9.63,-41,1
1664224345,92.50,973.59,1007.21,279,11.18,10.02,-45,1
1664224645,93.08,973.60,1007.22,279,11.15,10.08,-42,1
1664224945,91.07,973.64,1007.25,279,11.13,9.74,-40,1
1664225245,90.37,973.65,1007.26,279,11.16,9.65,-38,1
1664225545,88.40,973.64,1007.26,279,11.18,9.34,-39,1
1664225846,87.43,973.65,1007.27,279,11.22,9.22,-40,1
1664226146,88.41,973.68,1007.29,279,11.27,9.43,-37,1
1664226446,85.47,973.67,1007.28,279,11.31,8.97,-46,1
1664226746,88.37,973.59,1007.20,279,11.39,9.55,-41,1
1664227046,89.60,973.51,1007.12,279,11.44,9.80,-39,1
1664227346,91.42,973.46,1007.07,279,11.50,10.16,-42,1
1664227646,92.83,973.45,1007.06,279,11.54,10.43,-42,1
1664227946,91.47,973.45,1007.07,279,11.56,10.23,-39,1
1664228246,90.93,973.40,1007.01,279,11.58,10.16,-40,1
1664228547,93.82,973.33,1006.95,279,11.60,10.65,-40,1
1664228847,88.89,973.37,1006.99,279,11.60,9.84,-38,1
1664229147,89.07,973.39,1007.00,279,11.62,9.89,-38,1
1664229447,89.96,973.37,1006.98,279,11.65,10.07,-38,1
1664229747,91.19,973.29,1006.90,279,11.61,10.23,-39,1
1664230047,91.27,973.24,1006.86,279,11.60,10.23,-40,1
1664230347,93.73,973.16,1006.78,279,11.56,10.59,-38,1
1664230647,90.21,973.13,1006.74,279,11.51,9.97,-37,1
1664230948,92.57,973.04,1006.66,279,11.47,10.32,-40,1
1664231248,91.11,972.98,1006.59,279,11.40,10.01,-38,1
1664231548,90.91,972.90,1006.51,279,11.34,9.92,-42,1
1664231848,89.09,972.85,1006.47,279,11.24,9.52,-38,1
1664232148,89.71,972.82,1006.43,279,11.15,9.53,-40,1
1664232448,92.18,972.72,1006.34,279,11.06,9.85,-40,1
1664232748,96.06,972.65,1006.26,279,11.02,10.43,-37,1
1664233049,95.71,972.65,1006.26,279,10.93,10.28,-38,1
1664233349,95.67,972.59,1006.21,279,10.88,10.22,-41,1
1664233649,96.43,972.54,1006.16,279,10.84,10.30,-38,1
1664233949,96.32,972.51,1006.12,279,10.83,10.28,-39,1
1664234249,96.44,972.41,1006.02,279,10.80,10.27,-37,1
1664234549,96.80,972.45,1006.07,279,10.80,10.32,-38,1
1664234849,97.31,972.41,1006.03,279,10.80,10.40,-39,1
1664235149,96.26,972.46,1006.07,279,10.76,10.20,-41,1
1664235449,93.97,972.44,1006.05,279,10.72,9.80,-40,1
1664235750,92.55,972.39,1006.01,279,10.69,9.54,-38,1
1664236050,92.23,972.39,1006.00,279,10.70,9.50,-37,1
1664236350,93.56,972.32,1005.94,279,10.75,9.76,-38,1
1664236650,97.23,972.21,1005.83,279,10.81,10.40,-39,1
1664236950,92.97,972.21,1005.82,279,10.88,9.80,-41,1
1664237250,93.33,972.21,1005.82,279,10.96,9.93,-38,1
1664237550,93.89,972.21,1005.83,279,11.04,10.10,-39,1
1664237851,97.49,972.15,1005.76,279,11.11,10.74,-39,1
1664238151,95.06,972.07,1005.68,279,11.12,10.37,-35,1
1664238451,96.13,972.02,1005.63,279,11.14,10.56,-37,1
1664238751,94.13,971.97,1005.58,279,11.16,10.26,-41,1
1664239051,95.66,971.99,1005.60,279,11.19,10.53,-42,1
1664239351,95.59,971.99,1005.61,279,11.18,10.51,-38,1
1664239651,93.37,971.97,1005.58,279,11.16,10.14,-37,1
1664239952,93.95,971.96,1005.57,279,11.17,10.24,-36,1
1664240252,94.80,971.88,1005.49,279,11.18,10.39,-41,1
1664240552,92.64,971.99,1005.60,279,11.19,10.05,-40,1
1664240852,93.61,971.98,1005.59,279,11.21,10.23,-41,1
1664241152,93.72,971.90,1005.52,279,11.21,10.24,-39,1
1664241452,94.61,971.87,1005.48,279,11.21,10.39,-42,1
1664241752,92.84,971.75,1005.37,279,11.20,10.09,-36,1
1664242052,93.76,971.65,1005.27,279,11.19,10.23,-39,1
1664242352,95.73,971.62,1005.24,279,11.18,10.53,-37,1
1664242653,94.71,971.60,1005.21,279,11.18,10.37,-38,1
1664242953,94.38,971.53,1005.14,279,11.22,10.36,-38,1
1664243253,93.58,971.45,1005.07,279,11.22,10.23,-36,1
1664243553,91.57,971.48,1005.10,279,11.24,9.93,-38,1
1664243853,92.29,971.46,1005.08,279,11.28,10.08,-36,1
1664244153,91.75,971.48,1005.10,279,11.29,10.01,-41,1
1664244453,93.23,971.39,1005.01,279,11.30,10.26,-38,1
1664244754,91.76,971.31,1004.92,279,11.30,10.02,-45,1
1664245054,91.02,971.30,1004.91,279,11.22,9.82,-41,1
1664245354,94.79,971.30,1004.91,279,10.98,10.19,-38,1
1664245654,96.44,971.22,1004.84,279,10.84,10.30,-39,1
1664245954,95.63,971.15,1004.77,279,10.84,10.18,-43,1
1664246254,93.99,971.10,1004.71,279,10.88,9.96,-39,1
1664246554,93.59,971.06,1004.68,279,10.87,9.89,-41,1
1664246854,93.44,971.11,1004.72,279,10.84,9.83,-41,1
1664247155,93.50,971.04,1004.66,279,10.86,9.86,-38,1
1664247455,91.48,970.99,1004.60,279,10.85,9.53,-40,1
1664247755,95.42,970.97,1004.58,279,10.78,10.09,-37,1
1664248055,96.38,971.00,1004.61,279,10.71,10.17,-36,1
1664248355,96.17,970.91,1004.52,279,10.67,10.09,-36,1
1664248655,95.14,970.91,1004.53,279,10.66,9.92,-36,1
1664248955,94.63,970.90,1004.51,279,10.71,9.89,-40,1
1664249256,92.42,970.82,1004.43,279,10.77,9.60,-37,1
1664249556,95.35,970.71,1004.33,279,10.73,10.03,-35,1
1664249856,95.84,970.54,1004.15,279,10.61,9.98,-39,1
1664250156,96.14,970.39,1004.01,279,10.50,9.92,-36,1
1664250456,95.62,970.42,1004.03,279,10.40,9.74,-36,1
1664250756,98.70,970.44,1004.05,279,10.21,10.02,-40,1
1664251056,95.82,970.37,1003.99,279,10.11,9.48,-37,1
1664251357,93.50,970.35,1003.96,279,10.05,9.06,-37,1
1664251657,94.24,970.28,1003.90,279,10.01,9.13,-39,1
1664251957,95.67,970.21,1003.83,279,9.98,9.33,-39,1
1664252257,95.46,970.30,1003.91,279,9.94,9.26,-39,1
1664252557,96.05,970.39,1004.01,279,9.93,9.34,-35,1
1664252857,94.85,970.40,1004.01,279,9.97,9.19,-38,1
1664253157,95.01,970.34,1003.95,279,10.02,9.27,-40,1
1664253457,94.51,970.25,1003.86,279,10.05,9.22,-36,1
1664253758,93.74,970.18,1003.79,279,10.01,9.06,-39,1
1664254058,95.02,970.17,1003.78,279,9.95,9.20,-38,1
1664254358,94.26,970.20,1003.81,279,9.97,9.10,-38,1
1664254658,94.03,970.20,1003.81,279,10.03,9.12,-43,1
1664254958,95.36,970.22,1003.83,279,9.98,9.28,-37,1
1664255259,95.39,970.26,1003.88,279,10.00,9.31,-40,1
1664255559,94.57,970.19,1003.80,279,10.06,9.24,-35,1
1664255859,92.58,970.20,1003.81,279,10.08,8.94,-38,1
1664256159,95.08,970.17,1003.79,279,9.93,9.19,-35,1
1664256459,94.79,970.25,1003.86,279,9.87,9.08,-37,1
1664256759,95.15,970.38,1004.00,279,9.96,9.23,-39,1
1664257059,94.52,970.35,1003.96,279,10.15,9.32,-37,1
1664257360,94.32,970.24,1003.86,279,10.33,9.47,-37,1
1664257660,93.25,970.33,1003.95,279,10.48,9.45,-35,1
1664257960,92.83,970.30,1003.91,279,10.52,9.42,-39,1
1664258260,92.66,970.33,1003.95,279,10.62,9.49,-35,1
1664258560,94.60,970.33,1003.94,279,10.70,9.88,-38,1
1664258860,94.70,970.29,1003.90,279,10.70,9.89,-42,1
1664259161,95.11,970.24,1003.86,279,10.76,10.02,-35,1
1664259461,94.87,970.30,1003.91,279,10.83,10.05,-37,1
1664259761,94.14,970.30,1003.91,279,11.01,10.11,-38,1
1664260061,92.71,970.28,1003.89,279,11.17,10.04,-36,1
1664260361,92.19,970.24,1003.85,279,11.36,10.15,-38,1
1664260661,91.91,970.16,1003.77,279,11.57,10.31,-38,1
1664260961,90.34,970.16,1003.78,279,11.78,10.26,-41,1
1664261262,90.27,970.27,1003.89,279,12.02,10.49,-38,1
1664261562,89.66,970.25,1003.86,279,12.39,10.75,-39,1
1664261862,86.33,970.24,1003.86,279,12.47,10.26,-38,1
1664262162,85.48,970.28,1003.89,279,12.45,10.09,-41,1
1664262462,86.12,970.20,1003.81,279,12.30,10.06,-39,1
1664262762,86.98,970.20,1003.81,279,12.29,10.20,-37,1
1664263062,86.88,970.04,1003.66,279,12.38,10.27,-37,1
1664263363,86.83,970.15,1003.77,279,12.69,10.56,-37,1
1664263663,85.64,970.29,1003.90,279,13.14,10.80,-40,1
1664263963,84.72,970.23,1003.84,279,13.46,10.95,-44,1
1664264263,82.69,970.07,1003.69,279,13.68,10.80,-42,1
1664264563,83.01,970.13,1003.75,279,13.72,10.90,-39,1
1664264863,83.67,970.20,1003.81,279,13.92,11.21,-42,1
1664265164,82.11,970.24,1003.85,279,13.83,10.84,-38,1
1664265464,83.45,970.18,1003.79,279,13.61,10.87,-42,1
1664265764,82.87,970.25,1003.87,279,13.71,10.86,-37,1
1664266064,82.50,970.28,1003.89,279,14.09,11.17,-42,1
1664266364,80.27,970.24,1003.85,279,14.22,10.88,-38,1
1664266664,79.94,970.24,1003.86,279,14.19,10.79,-39,1
1664266964,81.34,970.26,1003.87,279,14.17,11.03,-38,1
1664267264,80.79,970.22,1003.84,279,14.06,10.82,-37,1
1664267565,79.45,970.19,1003.80,279,14.19,10.70,-38,1
1664267865,79.31,970.29,1003.91,279,14.34,10.82,-41,1
1664268165,78.90,970.32,1003.93,279,14.65,11.04,-39,1
1664268465,77.37,970.24,1003.86,279,14.93,11.02,-44,1
1664268765,77.59,970.23,1003.84,279,15.07,11.20,-38,1
1664269065,78.26,970.27,1003.89,279,15.00,11.26,-37,1
1664269366,76.19,970.20,1003.81,279,15.09,10.94,-36,1
1664269666,75.94,970.02,1003.63,279,15.00,10.81,-40,1
1664269966,75.75,969.98,1003.60,279,15.22,10.98,-40,1
1664270266,77.10,969.91,1003.52,279,15.07,11.10,-39,1
1664270566,75.71,969.92,1003.54,279,15.15,10.90,-42,1
1664270866,75.45,969.81,1003.42,279,15.22,10.92,-35,1
1664271166,74.63,969.75,1003.36,279,15.76,11.28,-39,1
1664271466,73.99,969.62,1003.24,279,16.05,11.43,-39,1
1664271767,73.71,969.55,1003.17,279,15.78,11.11,-48,1
1664272067,73.56,969.52,1003.13,279,15.68,10.98,-47,1
1664272367,74.62,969.41,1003.02,279,15.80,11.31,-45,1
1664272667,72.60,969.35,1002.97,279,16.26,11.34,-41,1
1664272967,71.99,969.28,1002.89,279,16.59,11.54,-46,1
1664273268,68.97,969.24,1002.86,279,16.69,10.98,-42,1
1664273568,69.43,969.17,1002.78,279,17.04,11.42,-42,1
1664273868,70.43,969.07,1002.68,279,17.25,11.84,-43,1
1664274168,66.59,969.02,1002.63,279,17.71,11.43,-40,1
1664274468,65.37,969.04,1002.65,279,17.78,11.22,-42,1
1664274768,67.00,969.09,1002.71,279,17.49,11.31,-39,1
1664275068,67.32,969.14,1002.76,279,17.18,11.09,-41,1
1664275368,68.14,969.08,1002.70,279,17.11,11.20,-41,1
1664275669,68.15,969.02,1002.64,279,17.37,11.45,-42,1
1664275969,66.81,968.98,1002.59,279,17.33,11.12,-38,1
1664276269,67.00,968.94,1002.55,279,17.93,11.73,-41,1
1664276569,64.92,968.93,1002.54,279,17.64,10.98,-43,1
1664276869,66.29,968.81,1002.42,279,17.80,11.45,-39,1
1664277169,64.73,968.73,1002.35,279,18.21,11.48,-42,1
1664277469,64.46,968.75,1002.37,279,18.57,11.75,-39,1
1664277770,62.62,968.60,1002.22,279,18.78,11.51,-43,1
1664278070,63.14,968.53,1002.15,279,18.97,11.82,-42,1
1664278370,61.58,968.53,1002.15,279,18.60,11.09,-40,1
1664278670,61.78,968.36,1001.97,279,18.37,10.92,-38,1
1664278970,60.81,968.34,1001.96,279,18.65,10.95,-38,1
1664279270,61.47,968.33,1001.94,279,19.15,11.58,-43,1
1664279571,60.29,968.22,1001.84,279,19.22,11.36,-41,1
1664279871,58.46,968.20,1001.81,279,19.39,11.05,-42,1
1664280171,58.50,968.24,1001.86,279,19.43,11.10,-41,1
1664280471,57.74,968.21,1001.82,279,19.41,10.88,-42,1
1664280771,58.58,968.10,1001.72,279,19.74,11.41,-42,1
1664281071,59.03,968.06,1001.68,279,19.88,11.66,-42,1
1664281372,57.80,968.12,1001.74,279,19.86,11.32,-40,1
1664281672,55.76,967.86,1001.47,279,19.33,10.29,-41,1
1664281972,56.97,967.89,1001.51,279,18.68,10.00,-40,1
1664282272,57.35,967.94,1001.55,279,18.76,10.17,-41,1
1664282572,56.45,967.81,1001.42,279,19.06,10.22,-40,1
1664282872,56.71,967.78,1001.40,279,19.56,10.75,-40,1
1664283172,56.36,967.76,1001.38,279,19.79,10.87,-40,1
1664283473,56.97,967.71,1001.32,279,19.34,10.62,-41,1
1664283773,57.78,967.71,1001.33,279,19.43,10.91,-42,1
1664284073,56.35,967.73,1001.34,279,19.82,10.90,-40,1
1664284373,57.08,967.66,1001.27,279,19.27,10.58,-39,1
1664284673,58.83,967.60,1001.22,279,18.93,10.71,-38,1
1664284973,59.31,967.54,1001.16,279,19.02,10.92,-41,1
1664285274,59.42,967.55,1001.17,279,18.92,10.86,-41,1
1664285574,59.31,967.49,1001.11,279,18.42,10.36,-42,1
1664285874,61.10,967.45,1001.07,279,18.25,10.64,-38,1
1664286174,60.19,967.44,1001.06,279,18.28,10.45,-40,1
1664286474,61.26,967.40,1001.02,279,17.82,10.28,-42,1
1664286774,61.37,967.38,1001.00,279,17.43,9.94,-43,1
1664287074,63.15,967.36,1000.97,279,17.07,10.02,-41,1
1664287375,63.36,967.32,1000.93,279,17.04,10.04,-39,1
1664287675,64.49,967.20,1000.81,279,17.11,10.38,-37,1
1664287975,64.03,967.37,1000.99,279,17.30,10.45,-37,1
1664288275,64.39,967.49,1001.11,279,16.90,10.15,-38,1
1664288575,65.30,967.39,1001.01,279,16.44,9.93,-40,1
1664288875,66.43,967.42,1001.04,279,16.31,10.06,-42,1
1664289176,66.73,967.41,1001.02,279,16.30,10.12,-41,1
1664289476,67.26,967.44,1001.06,279,16.27,10.21,-40,1
1664289776,67.39,967.46,1001.08,279,16.23,10.20,-38,1
1664290076,67.76,967.56,1001.18,279,16.15,10.20,-38,1
1664290376,67.69,967.57,1001.19,279,16.16,10.20,-40,1
1664290676,69.60,967.44,1001.05,279,15.79,10.26,-44,1
1664290976,70.23,967.53,1001.15,279,15.50,10.12,-39,1
1664291277,69.57,967.52,1001.14,279,15.36,9.84,-41,1
1664291577,69.70,967.35,1000.96,279,15.03,9.55,-40,1
1664291877,72.08,967.39,1001.00,279,14.71,9.75,-43,1
1664292177,73.66,967.35,1000.96,279,14.56,9.92,-40,1
1664292477,74.40,967.30,1000.92,279,14.35,9.87,-40,1
1664292777,74.20,967.30,1000.92,279,14.09,9.58,-37,1
1664293077,73.55,967.23,1000.84,279,13.98,9.34,-39,1
1664293378,75.46,967.34,1000.96,279,13.97,9.71,-37,1
1664293678,75.35,967.34,1000.95,279,13.92,9.64,-37,1
1664293978,75.36,967.35,1000.96,279,13.82,9.55,-40,1
1664294278,75.80,967.35,1000.96,279,13.69,9.51,-42,1
1664294578,77.49,967.25,1000.86,279,13.56,9.71,-40,1
1664294878,77.61,967.22,1000.83,279,13.42,9.60,-36,1
1664295179,78.05,967.24,1000.86,279,13.25,9.52,-38,1
1664295479,80.87,967.20,1000.81,279,13.10,9.90,-41,1
1664295779,81.82,967.23,1000.84,279,13.02,10.00,-39,1
1664296079,83.18,967.25,1000.86,279,12.97,10.20,-38,1
1664296379,83.02,967.27,1000.88,279,12.93,10.13,-46,1
1664296679,81.56,967.34,1000.96,279,12.90,9.83,-40,1
1664296979,82.71,967.30,1000.92,279,12.84,9.98,-40,1
1664297280,83.74,967.25,1000.86,279,12.78,10.11,-38,1
1664297580,81.24,967.27,1000.89,279,12.77,9.65,-36,1
1664297880,82.96,967.23,1000.85,279,12.73,9.92,-38,1
1664298180,82.81,967.30,1000.91,279,12.66,9.82,-41,1
1664298480,85.21,967.35,1000.96,279,12.62,10.21,-40,1
1664298780,81.13,967.41,1001.02,279,12.60,9.46,-39,1
1664299080,80.95,967.44,1001.05,279,12.64,9.47,-37,1
1664299381,83.55,967.50,1001.12,279,12.71,10.01,-38,1
1664299681,84.04,967.52,1001.14,279,12.79,10.17,-37,1
1664299981,83.71,967.52,1001.13,279,12.85,10.17,-38,1
1664300281,85.58,967.53,1001.15,279,12.89,10.54,-37,1
1664300581,87.55,967.55,1001.17,279,12.88,10.87,-39,1
1664300881,84.86,967.52,1001.13,279,12.86,10.39,-34,1
1664301181,87.05,967.57,1001.19,279,12.86,10.77,-32,1
1664301482,86.07,967.57,1001.19,279,12.87,10.61,-37,1
1664301782,85.63,967.53,1001.15,279,12.90,10.56,-36,1
1664302082,85.32,967.52,1001.14,279,12.93,10.54,-33,1
1664302382,83.69,967.60,1001.22,279,12.92,10.24,-34,1
1664302682,84.62,967.65,1001.26,279,12.89,10.37,-36,1
1664302982,85.71,967.65,1001.27,279,12.90,10.57,-33,1
1664303283,83.29,967.64,1001.26,279,12.95,10.20,-37,1
1664303583,86.72,967.50,1001.12,279,12.95,10.80,-34,1
1664303883,85.48,967.50,1001.12,279,12.87,10.50,-33,1
1664304183,88.82,967.50,1001.12,279,12.76,10.97,-34,1
1664304483,89.84,967.60,1001.21,279,12.69,11.08,-35,1
1664304783,89.42,967.50,1001.11,279,12.68,11.00,-34,1
1664305084,88.87,967.49,1001.10,279,12.65,10.87,-35,1
1664305384,89.23,967.50,1001.11,279,12.62,10.90,-35,1
1664305684,87.22,967.51,1001.12,279,12.64,10.58,-33,1
1664305984,88.09,967.56,1001.17,279,12.67,10.76,-34,1
1664306284,91.03,967.49,1001.10,279,12.68,11.26,-37,1
1664306584,90.09,967.47,1001.09,279,12.73,11.16,-35,1
1664306884,90.56,967.46,1001.07,279,12.77,11.28,-37,1
1664307185,86.83,967.54,1001.15,279,12.77,10.64,-36,1
1664307485,85.86,967.57,1001.18,279,12.82,10.52,-33,1
1664307785,87.95,967.58,1001.20,279,12.83,10.89,-38,1
1664308085,84.93,967.59,1001.20,279,12.84,10.38,-33,1
1664308385,84.93,967.58,1001.19,279,12.82,10.36,-35,1
1664308685,85.79,967.61,1001.22,279,12.76,10.45,-35,1
1664308986,87.85,967.51,1001.13,279,12.70,10.75,-34,1
1664309286,86.68,967.54,1001.15,279,12.65,10.50,-36,1
1664309586,87.96,967.54,1001.15,279,12.63,10.70,-42,1
1664309886,87.27,967.62,1001.24,279,12.61,10.56,-36,1
1664310186,85.59,967.66,1001.27,279,12.63,10.29,-37,1
1664310486,85.93,967.67,1001.29,279,12.65,10.37,-37,1
1664310786,86.38,967.58,1001.20,279,12.57,10.37,-35,1
1664311087,86.44,967.59,1001.20,279,12.56,10.37,-37,1
1664311387,86.14,967.62,1001.24,279,12.54,10.30,-35,1
1664311687,84.66,967.63,1001.24,279,12.53,10.03,-37,1
1664311987,85.54,967.62,1001.24,279,12.51,10.16,-36,1
1664312287,86.01,967.64,1001.25,279,12.44,10.18,-38,1
1664312587,85.61,967.72,1001.34,279,12.39,10.06,-33,1
1664312888,85.72,967.79,1001.41,279,12.38,10.07,-37,1
1664313188,85.46,967.87,1001.49,279,12.34,9.98,-34,1
1664313488,84.88,967.83,1001.44,279,12.30,9.84,-35,1
1664313788,84.64,967.83,1001.44,279,12.21,9.71,-35,1
1664314088,83.91,967.96,1001.57,279,12.10,9.47,-37,1
1664314388,84.58,968.01,1001.62,279,11.97,9.46,-36,1
1664314688,85.49,967.98,1001.59,279,11.89,9.54,-35,1
1664314989,86.69,967.95,1001.57,279,11.80,9.66,-36,1
1664315289,85.44,967.91,1001.52,279,11.76,9.41,-36,1
1664315589,85.92,967.92,1001.53,279,11.74,9.47,-35,1
1664315889,87.17,967.91,1001.52,279,11.71,9.66,-39,1
1664316189,86.10,967.88,1001.49,279,11.64,9.40,-35,1
1664316489,87.66,967.83,1001.44,279,11.58,9.61,-35,1
1664316790,87.99,967.86,1001.47,279,11.53,9.62,-36,1
1664317090,87.47,967.84,1001.46,279,11.49,9.49,-35,1
1664317390,87.35,967.87,1001.49,279,11.45,9.43,-35,1
1664317690,87.37,967.83,1001.45,279,11.44,9.43,-34,1
1664317990,86.86,967.90,1001.52,279,11.43,9.33,-35,1
1664318290,85.87,967.90,1001.51,279,11.42,9.15,-34,1
1664318590,85.73,967.83,1001.45,279,11.42,9.12,-34,1
1664318891,86.22,967.77,1001.38,279,11.39,9.18,-35,1
1664319191,86.74,967.72,1001.34,279,11.35,9.23,-33,1
1664319491,86.15,967.66,1001.28,279,11.32,9.10,-35,1
1664319791,85.32,967.61,1001.22,279,11.30,8.94,-35,1
1664320091,86.92,967.57,1001.19,279,11.28,9.19,-35,1
1664320391,87.89,967.53,1001.14,279,11.25,9.33,-36,1
1664320691,86.99,967.50,1001.12,279,11.23,9.15,-32,1
1664320992,87.15,967.31,1000.92,279,11.18,9.13,-32,1
1664321292,87.42,967.51,1001.12,279,11.06,9.06,-34,1
1664321592,87.43,967.47,1001.09,279,11.04,9.04,-36,1
1664321892,87.25,967.45,1001.06,279,11.06,9.03,-35,1
1664322192,87.09,967.49,1001.11,279,11.08,9.02,-36,1
1664322492,87.11,967.50,1001.11,279,11.12,9.07,-35,1
1664322793,87.07,967.51,1001.13,279,11.11,9.05,-39,1
1664323093,86.86,967.46,1001.07,279,11.13,9.03,-38,1
1664323393,87.55,967.43,1001.05,279,11.14,9.16,-34,1
1664323693,88.12,967.40,1001.02,279,11.13,9.25,-37,1
1664323993,86.92,967.46,1001.07,279,11.14,9.05,-37,1
1664324293,87.94,967.40,1001.02,279,11.13,9.22,-36,1
1664324593,87.85,967.51,1001.13,279,11.12,9.19,-39,1
1664324894,87.04,967.53,1001.14,279,11.11,9.04,-37,1
1664325194,87.04,967.49,1001.10,279,11.11,9.04,-42,1
1664325494,88.09,967.39,1001.01,279,11.08,9.19,-39,1
1664325794,88.25,967.50,1001.11,279,11.08,9.22,-41,1
1664326094,89.82,967.50,1001.11,279,11.09,9.49,-46,1
1664326394,89.16,967.49,1001.11,279,11.08,9.37,-42,1
1664326694,89.04,967.44,1001.05,279,11.04,9.31,-38,1
1664326995,88.11,967.45,1001.06,279,11.03,9.15,-41,1
1664327295,88.27,967.44,1001.06,279,11.02,9.16,-38,1
1664327595,87.59,967.45,1001.07,279,11.00,9.03,-40,1
1664327895,89.05,967.40,1001.01,279,11.01,9.28,-38,1
1664328195,88.54,967.39,1001.00,279,10.95,9.14,-37,1
1664328495,88.60,967.42,1001.03,279,10.92,9.12,-41,1
1664328795,88.52,967.47,1001.09,279,10.86,9.05,-40,1
1664329096,89.19,967.35,1000.97,279,10.81,9.11,-35,1
1664329396,88.95,967.41,1001.02,279,10.71,8.97,-36,1
1664329696,89.29,967.42,1001.04,279,10.67,8.99,-36,1
1664329996,88.22,967.45,1001.07,279,10.63,8.77,-36,1
1664330296,87.43,967.46,1001.07,279,10.59,8.60,-38,1
1664330596,86.96,967.46,1001.08,279,10.56,8.49,-40,1
1664330896,87.51,967.46,1001.07,279,10.52,8.54,-38,1
1664331197,86.50,967.52,1001.13,279,10.51,8.36,-37,1
1664331497,87.21,967.54,1001.15,279,10.48,8.45,-40,1
1664331797,86.85,967.59,1001.20,279,10.44,8.35,-38,1
1664332097,86.85,967.60,1001.21,279,10.41,8.32,-43,1
1664332397,87.63,967.65,1001.27,279,10.31,8.36,-39,1
1664332697,87.21,967.75,1001.37,279,10.25,8.23,-40,1
1664332997,88.93,967.73,1001.34,279,10.23,8.50,-37,1
1664333298,88.35,967.79,1001.41,279,10.22,8.39,-39,1
1664333598,88.70,967.77,1001.38,279,10.22,8.45,-36,1
1664333898,87.41,967.81,1001.42,279,10.18,8.19,-36,1
1664334198,88.23,967.79,1001.40,279,10.17,8.32,-37,1
1664334498,87.78,967.77,1001.39,279,10.15,8.22,-43,1
1664334798,88.56,967.88,1001.49,279,10.12,8.32,-41,1
1664335098,89.28,967.93,1001.55,279,10.07,8.39,-39,1
1664335399,88.98,967.91,1001.53,279,10.06,8.34,-39,1
1664335699,87.51,967.93,1001.54,279,10.06,8.09,-38,1
1664335999,87.37,967.94,1001.56,279,10.04,8.05,-38,1
1664336299,87.32,967.94,1001.56,279,10.03,8.03,-39,1
1664336599,86.76,967.87,1001.48,279,9.99,7.89,-44,1
1664336899,86.38,967.91,1001.53,279,9.96,7.80,-38,1
1664337199,87.58,967.89,1001.50,279,9.90,7.94,-35,1
1664337500,87.14,967.88,1001.49,279,9.84,7.81,-37,1
1664337800,87.18,967.90,1001.51,279,9.78,7.76,-35,1
1664338100,87.21,967.89,1001.50,279,9.75,7.73,-41,1
1664338400,86.53,967.81,1001.43,279,9.68,7.55,-40,1
1664338700,86.12,967.82,1001.43,279,9.65,7.45,-41,1
1664339000,87.20,967.83,1001.44,279,9.57,7.56,-37,1
1664339300,86.13,967.85,1001.47,279,9.48,7.29,-36,1
1664339601,86.29,967.87,1001.48,279,9.39,7.22,-40,1
1664339901,86.76,967.76,1001.37,279,9.27,7.19,-38,1
1664340201,86.08,967.80,1001.41,279,9.16,6.96,-37,1
1664340501,85.64,967.85,1001.47,279,9.04,6.77,-38,1
1664340801,86.26,967.92,1001.53,279,8.96,6.80,-36,1
1664341101,87.20,968.05,1001.66,279,8.91,6.90,-35,1
1664341402,88.01,968.03,1001.65,279,8.98,7.11,-38,1
1664341702,87.79,968.05,1001.67,279,9.02,7.11,-36,1
1664342002,89.26,968.02,1001.64,279,9.07,7.40,-35,1
1664342302,88.54,968.12,1001.73,279,9.10,7.31,-37,1
1664342602,87.99,968.17,1001.79,279,9.13,7.25,-39,1
1664342902,88.01,968.17,1001.79,279,9.19,7.32,-37,1
1664343202,87.61,968.15,1001.77,279,9.24,7.30,-39,1
1664343503,88.69,968.15,1001.76,279,9.27,7.51,-36,1
1664343803,89.40,968.21,1001.82,279,9.37,7.72,-39,1
1664344103,88.93,968.16,1001.78,279,9.45,7.72,-39,1
1664344403,88.45,968.17,1001.78,279,9.59,7.78,-39,1
1664344703,89.15,968.14,1001.75,279,9.97,8.27,-39,1
1664345003,92.09,968.08,1001.70,279,11.23,10.00,-42,1
1664345304,90.08,968.06,1001.68,279,13.33,11.75,-39,1
1664345604,80.80,968.11,1001.73,279,14.95,11.69,-39,1
1664345904,79.39,968.07,1001.69,279,15.08,11.55,-40,1
1664346204,74.65,968.13,1001.74,279,14.41,9.98,-40,1
1664346504,73.20,968.19,1001.80,279,13.53,8.84,-43,1
1664346804,74.78,968.28,1001.89,279,12.93,8.57,-42,1
1664347104,76.29,968.30,1001.91,279,12.65,8.60,-39,1
1664347404,78.02,968.35,1001.97,279,12.75,9.03,-43,1
1664347705,77.57,968.37,1001.98,279,13.06,9.24,-44,1
1664348005,76.99,968.42,1002.03,279,13.08,9.15,-40,1
1664348305,76.37,968.41,1002.02,279,12.92,8.87,-39,1
1664348605,76.84,968.41,1002.02,279,12.95,8.99,-37,1
1664348905,76.56,968.40,1002.01,279,13.13,9.12,-41,1
1664349206,76.56,968.38,1001.99,279,13.24,9.22,-41,1
1664349506,76.58,968.42,1002.04,279,13.34,9.32,-40,1
1664349806,75.69,968.43,1002.05,279,13.38,9.19,-38,1
1664350106,75.58,968.39,1002.00,279,13.80,9.57,-43,1
1664350406,72.63,968.34,1001.96,279,14.57,9.72,-41,1
1664350706,74.20,968.31,1001.93,279,14.92,10.38,-39,1
1664351007,70.48,968.35,1001.97,279,14.75,9.45,-38,1
1664351307,70.47,968.32,1001.93,279,14.38,9.09,-39,1
1664351607,71.79,968.36,1001.98,279,14.37,9.36,-43,1
1664351907,71.62,968.33,1001.95,279,14.83,9.76,-41,1
1664352207,70.48,968.32,1001.94,279,15.21,9.89,-41,1
1664352507,69.54,968.37,1001.98,279,15.20,9.68,-38,1
1664352807,69.19,968.24,1001.85,279,15.35,9.75,-39,1
1664353108,63.02,968.32,1001.93,279,15.53,8.53,-40,1
1664353408,63.97,968.31,1001.93,279,15.75,8.97,-39,1
1664353708,63.19,968.24,1001.85,279,16.10,9.12,-38,1
1664354008,61.87,968.21,1001.83,279,16.48,9.16,-40,1
1664354308,65.40,968.34,1001.95,279,16.72,10.21,-39,1
1664354608,62.27,968.35,1001.97,279,16.69,9.46,-42,1
1664354909,60.47,968.36,1001.97,279,16.38,8.73,-39,1
1664355209,63.09,968.32,1001.93,279,16.27,9.25,-38,1
1664355509,64.93,968.32,1001.93,279,16.65,10.04,-36,1
1664355809,60.25,968.17,1001.78,279,16.71,8.98,-40,1
1664356109,59.91,968.19,1001.80,279,16.53,8.73,-40,1
1664356409,62.03,968.38,1001.99,279,16.36,9.09,-37,1
1664356710,61.76,968.35,1001.97,279,16.24,8.91,-41,1
1664357010,61.13,968.37,1001.99,279,16.43,8.93,-39,1
1664357310,60.58,968.39,1002.01,279,16.71,9.06,-43,1
1664357610,59.26,968.28,1001.89,279,16.78,8.80,-41,1
1664357910,60.57,968.33,1001.95,279,16.63,8.99,-36,1
1664358210,60.31,968.35,1001.96,279,16.67,8.96,-38,1
1664358510,59.13,968.34,1001.95,279,16.96,8.94,-42,1
1664358811,58.79,968.37,1001.98,279,17.03,8.92,-42,1
1664359111,57.96,968.30,1001.92,279,17.01,8.69,-40,1
1664359411,57.88,968.39,1002.00,279,17.08,8.74,-38,1
1664359711,56.07,968.42,1002.03,279,17.33,8.50,-41,1
1664360011,54.25,968.46,1002.07,279,17.13,7.83,-39,1
1664360311,54.97,968.58,1002.20,279,16.84,7.75,-41,1
1664360611,55.17,968.62,1002.23,279,16.51,7.50,-43,1
1664360912,55.92,968.63,1002.25,279,16.38,7.57,-37,1
1664361212,56.31,968.58,1002.20,279,16.49,7.78,-37,1
1664361512,56.60,968.59,1002.21,279,16.50,7.87,-40,1
1664361812,56.54,968.57,1002.18,279,16.85,8.18,-38,1
1664362112,52.71,968.55,1002.17,279,16.95,7.24,-37,1
1664362412,50.48,968.59,1002.21,279,16.84,6.51,-37,1
1664362713,53.31,968.61,1002.22,279,16.68,7.16,-38,1
1664363013,53.85,968.53,1002.15,279,16.71,7.33,-43,1
1664363313,53.24,968.54,1002.16,279,16.84,7.29,-37,1
1664363613,53.00,968.50,1002.12,279,16.76,7.14,-37,1
1664363913,52.58,968.49,1002.10,279,16.69,6.96,-40,1
1664364213,52.18,968.43,1002.05,279,17.09,7.22,-38,1
1664364513,51.80,968.34,1001.96,279,17.40,7.40,-41,1
1664364814,52.09,968.29,1001.90,279,17.56,7.63,-39,1
1664365114,48.59,968.36,1001.98,279,17.64,6.69,-42,1
1664365414,51.61,968.25,1001.86,279,17.78,7.70,-43,1
1664365714,49.44,968.23,1001.84,279,17.76,7.05,-40,1
1664366014,50.14,968.23,1001.84,279,17.65,7.16,-42,1
1664366314,49.66,968.19,1001.80,279,17.74,7.10,-43,1
1664366615,48.22,968.29,1001.90,279,17.75,6.68,-41,1
1664366915,46.90,968.32,1001.93,279,17.74,6.27,-39,1
1664367215,47.26,968.25,1001.87,279,17.64,6.29,-40,1
1664367515,47.45,968.28,1001.89,279,17.69,6.39,-37,1
1664367815,48.25,968.20,1001.81,279,17.63,6.58,-37,1
1664368115,49.39,968.25,1001.87,279,17.63,6.92,-38,1
1664368415,49.90,968.18,1001.79,279,17.88,7.30,-41,1
1664368716,47.75,968.15,1001.76,279,18.07,6.83,-40,1
1664369016,45.64,968.11,1001.72,279,18.06,6.16,-39,1
1664369316,46.41,968.04,1001.66,279,18.14,6.48,-41,1
1664369616,44.77,968.05,1001.67,279,18.01,5.84,-39,1
1664369916,45.42,967.93,1001.54,279,17.94,5.99,-41,1
1664370216,47.10,967.79,1001.41,279,17.87,6.45,-38,1
1664370517,46.56,967.81,1001.42,279,17.90,6.31,-39,1
1664370817,46.89,967.70,1001.32,279,18.06,6.56,-39,1
1664371117,47.04,967.69,1001.30,279,17.97,6.52,-39,1
1664371417,45.67,967.68,1001.30,279,17.58,5.74,-43,1
1664371717,47.30,967.74,1001.35,279,17.62,6.28,-38,1
1664372017,47.70,967.61,1001.22,279,17.74,6.51,-43,1
1664372317,46.45,967.60,1001.22,279,17.69,6.08,-42,1
1664372618,47.97,967.52,1001.14,279,17.62,6.48,-38,1
1664372918,49.04,967.46,1001.07,279,17.88,7.04,-40,1
1664373218,48.32,967.51,1001.12,279,18.17,7.10,-38,1
1664373518,47.56,967.50,1001.11,279,18.25,6.94,-40,1
1664373818,45.06,967.48,1001.10,279,18.24,6.15,-39,1
1664374119,47.83,967.38,1001.00,279,18.04,6.83,-40,1
1664374419,45.72,967.39,1001.00,279,17.76,5.92,-40,1
1664374719,47.86,967.54,1001.15,279,17.59,6.42,-41,1
1664375019,47.61,967.53,1001.14,279,17.56,6.32,-42,1
1664375319,47.28,967.59,1001.21,279,17.40,6.07,-43,1
1664375619,48.34,967.52,1001.14,279,17.39,6.39,-40,1
1664375919,47.96,967.50,1001.12,279,17.32,6.21,-41,1
1664376220,48.11,967.58,1001.19,279,17.33,6.26,-38,1
1664376520,48.03,967.60,1001.21,279,17.26,6.17,-42,1
1664376820,48.27,967.51,1001.13,279,17.16,6.16,-46,1
1664377120,49.37,967.49,1001.11,279,16.74,6.09,-44,1
1664377420,51.45,967.54,1001.16,279,16.19,6.19,-38,1
1664377720,52.30,967.49,1001.10,279,15.72,5.99,-37,1
1664378020,53.83,967.43,1001.05,279,15.26,5.98,-39,1
1664378321,55.94,967.44,1001.05,279,14.78,6.09,-39,1
1664378621,56.59,967.46,1001.07,279,14.61,6.09,-36,1
1664378921,56.83,967.34,1000.96,279,14.52,6.07,-38,1
1664379221,57.65,967.19,1000.81,279,14.49,6.25,-42,1
1664379521,61.24,967.25,1000.87,279,14.45,7.09,-38,1
1664379821,61.04,967.35,1000.97,279,14.19,6.80,-36,1
1664380122,57.99,967.28,1000.90,279,14.04,5.92,-37,1
1664380422,59.21,967.14,1000.76,279,13.95,6.13,-41,1
1664380722,61.99,967.31,1000.92,279,13.76,6.62,-44,1
1664381022,64.06,967.31,1000.93,279,13.53,6.88,-44,1
1664381322,61.82,967.16,1000.78,279,13.26,6.11,-41,1
1664381623,62.57,967.22,1000.83,279,13.08,6.11,-40,1
1664381923,62.25,967.04,1000.65,279,12.96,5.92,-41,1
1664382223,63.72,967.09,1000.71,279,12.80,6.11,-39,1
1664382523,66.44,967.21,1000.82,279,12.68,6.60,-40,1
1664382823,65.13,967.05,1000.66,279,12.62,6.25,-37,1
1664383123,67.62,966.96,1000.58,279,12.46,6.65,-38,1
1664383423,68.07,967.06,1000.67,279,12.32,6.61,-41,1
1664383724,67.00,966.93,1000.55,279,12.20,6.26,-37,1
1664384024,71.02,966.85,1000.46,279,12.11,7.03,-40,1
1664384324,73.69,966.86,1000.47,279,11.93,7.39,-37,1
1664384624,71.96,966.81,1000.42,279,11.81,6.93,-43,1
1664384924,72.80,966.80,1000.41,279,11.77,7.06,-38,1
1664385224,70.67,966.79,1000.40,279,11.80,6.66,-40,1
1664385525,70.36,966.83,1000.44,279,11.82,6.61,-39,1
1664385825,72.72,967.00,1000.61,279,11.84,7.11,-42,1
1664386125,71.40,967.14,1000.75,279,11.92,6.92,-38,1
1664386425,71.76,967.11,1000.72,279,12.03,7.10,-36,1
1664386725,74.06,967.32,1000.94,279,12.07,7.60,-37,1
1664387025,74.98,967.44,1001.05,279,12.06,7.77,-40,1
1664387325,75.65,967.51,1001.13,279,12.09,7.93,-37,1
1664387626,72.11,967.71,1001.32,279,12.02,7.16,-34,1
1664387926,79.93,967.64,1001.26,279,11.85,8.51,-36,1
1664388226,79.30,967.47,1001.09,279,11.64,8.19,-35,1
1664388526,81.35,967.42,1001.03,279,11.49,8.42,-38,1
1664388826,80.71,967.45,1001.07,279,11.41,8.22,-38,1
1664389126,82.80,967.50,1001.11,279,11.36,8.55,-36,1
1664389426,82.69,967.43,1001.05,279,11.30,8.47,-36,1
1664389727,82.05,967.53,1001.15,279,11.24,8.30,-38,1
1664390027,81.25,968.03,1001.64,279,11.31,8.22,-38,1
1664390327,80.58,968.14,1001.75,279,11.31,8.10,-36,1
1664390627,82.10,968.23,1001.85,279,11.30,8.37,-37,1
1664390927,78.25,968.28,1001.90,279,11.28,7.64,-37,1
1664391227,80.49,968.30,1001.91,279,11.20,7.98,-34,1
1664391528,78.55,968.31,1001.92,279,11.06,7.48,-34,1
1664391828,82.66,968.49,1002.10,279,10.94,8.12,-35,1
1664392128,78.05,968.49,1002.10,279,10.96,7.29,-34,1
1664392428,80.10,968.43,1002.04,279,11.00,7.71,-42,1
1664392728,82.67,968.48,1002.09,279,10.95,8.13,-40,1
1664393028,80.27,968.55,1002.16,279,10.93,7.67,-46,1
1664393328,82.60,968.63,1002.24,279,10.91,8.08,-40,1
1664393629,80.54,968.56,1002.17,279,10.84,7.64,-42,1
1664393929,79.82,968.56,1002.17,279,10.82,7.48,-39,1
1664394229,83.98,968.68,1002.29,279,10.76,8.17,-44,1
1664394529,78.64,968.56,1002.17,279,10.68,7.13,-39,1
1664394829,79.54,968.54,1002.16,279,10.57,7.19,-46,1
1664395129,80.55,968.58,1002.20,279,10.41,7.22,-43,1
1664395429,85.06,968.46,1002.07,279,10.25,7.86,-41,1
1664395730,81.75,968.45,1002.06,279,10.14,7.17,-46,1
1664396030,86.86,968.41,1002.02,279,10.13,8.05,-44,1
1664396330,84.66,968.43,1002.05,279,10.11,7.65,-44,1
1664396630,82.34,968.40,1002.02,279,10.10,7.24,-43,1
1664396930,79.86,968.57,1002.18,279,10.15,6.84,-45,1
1664397230,83.60,968.68,1002.30,279,10.17,7.53,-43,1
1664397530,83.38,968.71,1002.33,279,10.13,7.45,-44,1
1664397830,83.21,968.85,1002.46,279,10.13,7.42,-43,1
1664398131,83.36,968.97,1002.58,279,10.13,7.45,-45,1
1664398431,84.98,969.02,1002.64,279,10.12,7.72,-41,1
1664398731,85.07,968.87,1002.48,279,10.12,7.73,-44,1
1664399031,83.03,968.85,1002.47,279,10.11,7.37,-45,1
1664399331,84.03,968.72,1002.33,279,10.11,7.54,-45,1
1664399631,83.02,968.61,1002.22,279,10.03,7.29,-43,1
1664399931,86.72,968.57,1002.19,279,9.97,7.87,-45,1
1664400232,84.81,968.54,1002.16,279,9.85,7.42,-45,1
1664400532,85.02,968.79,1002.41,279,9.77,7.38,-44,1
1664400832,86.18,968.90,1002.52,279,9.75,7.56,-43,1
1664401132,85.65,969.03,1002.64,279,9.76,7.48,-46,1
1664401432,82.09,969.11,1002.73,279,9.77,6.87,-45,1
1664401732,84.10,969.18,1002.80,279,9.82,7.27,-44,1
1664402033,87.07,969.23,1002.85,279,9.80,7.76,-46,1
1664402333,87.84,969.24,1002.86,279,9.77,7.86,-44,1
1664402633,87.24,969.25,1002.86,279,9.74,7.73,-46,1
1664402933,86.04,969.23,1002.84,279,9.76,7.55,-43,1
1664403233,86.81,969.25,1002.86,279,9.79,7.71,-46,1
1664403533,87.75,969.09,1002.70,279,9.80,7.87,-45,1
1664403833,86.32,969.25,1002.86,279,9.80,7.63,-44,1
1664404134,84.26,969.38,1002.99,279,9.82,7.30,-43,1
1664404434,83.29,969.46,1003.07,279,9.84,7.15,-45,1
1664404734,86.53,969.53,1003.15,279,9.88,7.75,-44,1
1664405034,83.25,969.70,1003.32,279,9.89,7.19,-44,1
1664405334,83.21,969.60,1003.21,279,9.91,7.20,-45,1
1664405634,86.20,969.22,1002.84,279,9.81,7.62,-46,1
1664405934,85.28,969.36,1002.98,279,9.74,7.40,-45,1
1664406235,87.24,969.25,1002.87,279,9.74,7.73,-45,1
1664406535,87.02,969.44,1003.05,279,9.73,7.68,-47,1
1664406835,87.03,969.54,1003.16,279,9.70,7.65,-47,1
1664407135,87.42,969.69,1003.30,279,9.67,7.69,-43,1
1664407435,86.09,969.74,1003.36,279,9.66,7.46,-43,1
1664407735,87.10,969.86,1003.48,279,9.67,7.64,-45,1
1664408035,87.06,969.87,1003.48,279,9.66,7.62,-46,1
1664408336,86.70,969.75,1003.36,279,9.67,7.57,-47,1
1664408636,91.74,969.68,1003.29,279,9.60,8.33,-46,1
1664408936,91.11,969.82,1003.43,279,9.45,8.08,-46,1
1664409236,88.11,969.78,1003.40,279,9.43,7.57,-45,1
1664409536,86.24,969.81,1003.43,279,9.47,7.29,-46,1
1664409836,87.58,969.78,1003.40,279,9.50,7.55,-48,1
1664410137,92.53,969.78,1003.40,279,9.43,8.29,-46,1
1664410437,90.18,969.87,1003.48,279,9.35,7.83,-48,1
1664410737,89.49,969.85,1003.47,279,9.36,7.73,-47,1
1664411037,89.37,969.79,1003.41,279,9.36,7.71,-47,1
1664411337,89.73,969.74,1003.35,279,9.36,7.77,-48,1
1664411637,90.54,969.72,1003.33,279,9.35,7.89,-48,1
1664411937,89.27,969.76,1003.38,279,9.37,7.70,-46,1
1664412237,88.15,969.82,1003.43,279,9.40,7.55,-48,1
1664412538,86.69,969.82,1003.44,279,9.45,7.35,-49,1
1664412838,85.52,969.91,1003.53,279,9.50,7.20,-49,1
1664413138,85.63,969.89,1003.51,279,9.53,7.25,-47,1
1664413438,87.88,970.06,1003.67,279,9.53,7.63,-47,1
1664413738,87.20,970.16,1003.77,279,9.50,7.49,-45,1
1664414038,89.17,970.24,1003.85,279,9.47,7.78,-46,1
1664414338,88.64,970.17,1003.78,279,9.42,7.65,-47,1
1664414638,87.91,970.16,1003.77,279,9.40,7.51,-47,1
1664414938,87.84,970.26,1003.88,279,9.40,7.49,-46,1
1664415239,87.23,970.23,1003.84,279,9.38,7.37,-49,1
1664415539,87.57,970.19,1003.80,279,9.36,7.41,-44,1
1664415839,89.00,970.22,1003.84,279,9.36,7.65,-46,1
1664416139,89.49,970.24,1003.85,279,9.36,7.73,-47,1
1664416439,86.48,970.32,1003.94,279,9.37,7.24,-46,1
1664416739,85.43,970.37,1003.99,279,9.39,7.08,-46,1
1664417040,85.09,970.41,1004.03,279,9.43,7.06,-47,1
1664417340,86.55,970.49,1004.10,279,9.45,7.33,-45,1
1664417640,85.06,970.52,1004.13,279,9.46,7.08,-46,1
1664417940,86.12,970.59,1004.20,279,9.47,7.27,-43,1
1664418240,86.84,970.68,1004.30,279,9.48,7.41,-46,1
1664418843,88.85,970.62,1004.23,279,9.46,7.72,-47,1
1664419143,88.31,970.60,1004.22,279,9.43,7.60,-44,1
1664419443,86.59,970.64,1004.25,279,9.43,7.31,-45,1
1664419744,88.93,970.78,1004.39,279,9.43,7.70,-46,1
1664420044,87.07,970.82,1004.44,279,9.41,7.37,-46,1
1664420344,85.98,970.85,1004.46,279,9.41,7.19,-47,1
1664420644,87.79,970.81,1004.42,279,9.40,7.49,-48,1
1664420944,89.03,970.82,1004.43,279,9.37,7.66,-47,1
1664421244,87.31,970.76,1004.38,279,9.34,7.35,-46,1
1664421544,88.00,970.70,1004.31,279,9.30,7.42,-46,1
1664421845,87.44,970.73,1004.35,279,9.27,7.30,-44,1
1664422147,88.43,970.91,1004.53,279,9.22,7.41,-46,1
1664422447,86.92,971.01,1004.62,279,9.21,7.15,-47,1
1664422747,86.86,971.00,1004.61,279,9.23,7.16,-44,1
1664423047,87.25,971.02,1004.64,279,9.25,7.25,-46,1
1664423347,86.73,970.95,1004.56,279,9.25,7.16,-46,1
1664423647,86.50,971.00,1004.61,279,9.22,7.09,-46,1
1664423948,88.10,971.00,1004.62,279,9.22,7.36,-45,1
1664424248,87.26,970.99,1004.60,279,9.19,7.19,-45,1
1664424548,87.58,970.98,1004.59,279,9.15,7.20,-47,1
1664424848,86.18,971.03,1004.65,279,9.14,6.96,-49,1
1664425148,86.88,970.99,1004.60,279,9.14,7.08,-49,1
1664425448,87.50,970.92,1004.53,279,9.11,7.15,-49,1
1664425749,88.12,970.91,1004.53,279,9.07,7.21,-46,1
1664426049,89.96,970.84,1004.45,279,8.99,7.44,-48,1
1664426349,88.08,970.88,1004.50,279,8.93,7.07,-48,1
1664426649,86.16,970.94,1004.56,279,8.93,6.75,-48,1
1664426949,85.19,970.95,1004.56,279,8.94,6.60,-46,1
1664427249,85.87,971.02,1004.63,279,8.95,6.72,-45,1
1664427550,86.16,971.08,1004.70,279,8.92,6.74,-46,1
1664427850,86.49,971.19,1004.80,279,8.91,6.79,-45,1
1664428150,86.65,971.29,1004.90,279,8.89,6.79,-48,1
1664428450,86.82,971.31,1004.92,279,8.88,6.81,-44,1
1664428750,85.80,971.38,1004.99,279,8.87,6.63,-47,1
1664429050,84.43,971.39,1005.00,279,8.88,6.41,-48,1
1664429350,85.01,971.43,1005.04,279,8.88,6.51,-46,1
1664429651,85.25,971.40,1005.02,279,8.87,6.54,-47,1
1664429951,84.75,971.40,1005.01,279,8.88,6.46,-48,1
1664430251,85.30,971.52,1005.13,279,8.89,6.56,-44,1
1664430551,86.02,971.62,1005.24,279,8.91,6.71,-49,1
1664430851,86.46,971.62,1005.23,279,8.90,6.77,-47,1
1664431151,85.12,971.63,1005.25,279,8.90,6.54,-45,1
1664431451,84.81,971.72,1005.34,279,8.91,6.50,-47,1
1664431752,84.61,971.73,1005.34,279,8.93,6.49,-46,1
1664432052,86.07,971.77,1005.39,279,8.95,6.75,-47,1
1664432352,86.09,971.64,1005.26,279,8.95,6.76,-47,1
1664432652,85.78,971.78,1005.39,279,8.97,6.73,-48,1
1664432952,85.53,971.80,1005.42,279,9.00,6.71,-46,1
1664433252,86.80,971.91,1005.52,279,9.06,6.99,-44,1
1664433552,85.76,971.87,1005.48,279,9.11,6.86,-48,1
1664433853,88.25,971.74,1005.35,279,9.11,7.28,-49,1
1664434153,86.31,971.81,1005.43,279,9.15,6.99,-48,1
1664434453,85.63,971.83,1005.44,279,9.22,6.95,-44,1
1664434753,87.45,971.78,1005.39,279,9.14,7.17,-45,1
1664435053,86.79,971.91,1005.52,279,9.16,7.08,-46,1
1664435353,87.23,971.86,1005.48,279,9.21,7.20,-48,1
1664435653,87.51,971.99,1005.60,279,9.27,7.31,-49,1
1664435954,86.48,971.95,1005.56,279,9.34,7.21,-45,1
1664436254,86.05,971.99,1005.60,279,9.44,7.23,-48,1
1664436554,85.89,972.05,1005.67,279,9.51,7.27,-46,1
1664436854,85.51,972.02,1005.63,279,9.57,7.27,-45,1
1664437154,86.12,972.01,1005.62,279,9.60,7.40,-46,1
1664437454,84.96,972.09,1005.70,279,9.68,7.28,-45,1
1664437755,84.72,972.18,1005.80,279,9.78,7.34,-48,1
1664438055,84.32,972.25,1005.86,279,9.87,7.36,-46,1
1664438355,83.98,972.33,1005.94,279,9.96,7.39,-45,1
1664438655,84.11,972.41,1006.02,279,10.07,7.52,-48,1
1664438955,83.74,972.52,1006.13,279,10.18,7.56,-44,1
1664439255,83.52,972.45,1006.07,279,10.30,7.64,-46,1
1664439555,83.48,972.44,1006.05,279,10.45,7.78,-44,1
1664439856,83.83,972.56,1006.18,279,10.56,7.95,-46,1
1664440156,83.31,972.54,1006.15,279,10.63,7.93,-45,1
1664440456,82.97,972.54,1006.15,279,10.73,7.96,-45,1
1664440756,82.70,972.57,1006.18,279,10.83,8.01,-47,1
1664441056,82.32,972.67,1006.28,279,10.92,8.03,-47,1
1664441356,82.35,972.64,1006.25,279,11.02,8.14,-44,1
1664441657,81.81,972.64,1006.25,279,11.11,8.13,-45,1
1664441957,81.76,972.71,1006.33,279,11.21,8.22,-46,1
1664442257,80.91,972.73,1006.34,279,11.34,8.19,-46,1
1664442557,81.25,972.73,1006.34,279,11.58,8.49,-45,1
1664442858,76.90,972.83,1006.44,279,11.73,7.82,-46,1
1664443158,77.04,972.91,1006.53,279,11.84,7.96,-46,1
1664443458,77.67,972.99,1006.60,279,12.01,8.24,-45,1
1664443758,78.25,973.03,1006.64,279,12.18,8.52,-47,1
1664444058,78.30,973.05,1006.66,279,12.30,8.64,-45,1
1664444358,74.88,973.08,1006.69,279,12.37,8.05,-45,1
1664444659,76.75,973.08,1006.70,279,12.47,8.51,-50,1
1664444959,71.92,973.09,1006.70,279,12.46,7.55,-46,1
1664445259,74.30,973.18,1006.80,279,12.56,8.12,-48,1
1664445559,75.82,973.22,1006.83,279,12.79,8.64,-43,1
1664445859,72.51,973.18,1006.79,279,12.87,8.06,-47,1
1664446160,73.61,973.24,1006.85,279,12.98,8.39,-51,1
1664446460,73.96,973.33,1006.94,279,13.00,8.48,-46,1
1664446760,75.78,973.39,1007.00,279,13.14,8.97,-48,1
1664447060,71.85,973.36,1006.97,279,13.29,8.33,-47,1
1664447360,75.28,973.32,1006.94,279,13.44,9.16,-46,1
1664447660,73.43,973.25,1006.86,279,13.70,9.05,-46,1
1664447961,69.79,973.22,1006.83,279,13.83,8.42,-48,1
1664448261,72.71,973.26,1006.87,279,13.87,9.06,-47,1
1664448561,72.01,973.29,1006.91,279,13.76,8.82,-45,1
1664448861,71.94,973.29,1006.90,279,13.85,8.89,-47,1
1664449161,73.13,973.33,1006.94,279,13.95,9.23,-48,1
1664449461,67.81,973.28,1006.89,279,13.91,8.07,-47,1
1664449762,67.06,973.33,1006.95,279,13.65,7.66,-46,1
1664450062,71.49,973.34,1006.95,279,13.52,8.48,-45,1
1664450362,71.89,973.39,1007.00,279,13.76,8.79,-49,1
1664450662,70.30,973.28,1006.90,279,13.91,8.61,-48,1
1664450962,66.83,973.45,1007.07,279,13.91,7.86,-47,1
1664451262,71.39,973.42,1007.04,279,14.18,9.09,-47,1
1664451562,70.37,973.45,1007.06,279,14.37,9.06,-46,1
1664451863,70.12,973.43,1007.05,279,14.61,9.24,-45,1
1664452163,69.49,973.42,1007.04,279,14.67,9.16,-46,1
1664452463,67.47,973.46,1007.08,279,14.67,8.73,-48,1
1664452763,68.39,973.44,1007.06,279,14.71,8.96,-47,1
1664453063,68.05,973.41,1007.02,279,14.96,9.13,-47,1
1664453363,69.43,973.38,1006.99,279,15.33,9.78,-46,1
1664453664,64.22,973.43,1007.04,279,15.59,8.87,-48,1
1664453964,64.43,973.46,1007.08,279,15.78,9.10,-49,1
1664454264,66.15,973.45,1007.07,279,15.86,9.57,-50,1
1664454564,67.70,973.51,1007.13,279,15.98,10.03,-46,1
1664454864,61.43,973.57,1007.18,279,16.07,8.67,-45,1
1664455164,64.48,973.62,1007.24,279,16.10,9.42,-45,1
1664455464,63.36,973.61,1007.22,279,16.28,9.32,-45,1
1664455765,62.63,973.61,1007.23,279,16.31,9.18,-46,1
1664456065,63.70,973.68,1007.29,279,16.27,9.39,-50,1
1664456365,63.84,973.66,1007.27,279,16.21,9.37,-48,1
1664456665,62.47,973.71,1007.32,279,15.71,8.57,-47,1
1664456965,63.79,973.70,1007.32,279,15.25,8.45,-46,1
1664457265,65.15,973.77,1007.39,279,14.70,8.24,-48,1
1664457566,65.57,973.74,1007.36,279,14.90,8.52,-46,1
1664457866,65.90,973.67,1007.28,279,15.27,8.95,-49,1
1664458166,62.08,973.69,1007.30,279,15.71,8.48,-46,1
1664458466,62.36,973.66,1007.28,279,16.03,8.85,-46,1
1664458766,61.70,973.74,1007.35,279,16.20,8.86,-45,1
1664459066,62.55,973.83,1007.44,279,16.27,9.12,-49,1
1664459367,61.17,973.85,1007.47,279,16.19,8.72,-46,1
1664459667,61.30,973.85,1007.46,279,15.99,8.56,-45,1
1664459967,58.13,973.83,1007.44,279,15.98,7.77,-47,1
1664460267,61.47,973.86,1007.48,279,16.00,8.61,-46,1
1664460567,59.51,973.87,1007.48,279,16.15,8.27,-45,1
1664460867,63.12,973.87,1007.48,279,16.36,9.34,-44,1
1664461167,60.31,973.91,1007.53,279,16.40,8.71,-46,1
1664461467,60.16,974.07,1007.68,279,15.93,8.23,-45,1
1664461768,61.03,974.09,1007.71,279,15.75,8.27,-46,1
1664462068,62.70,974.11,1007.73,279,15.60,8.52,-47,1
1664462368,62.37,974.06,1007.68,279,15.50,8.35,-46,1
1664462668,61.67,974.11,1007.73,279,15.48,8.17,-45,1
1664462968,62.29,974.16,1007.78,279,15.24,8.09,-46,1
1664463268,61.08,974.26,1007.87,279,14.78,7.37,-47,1
1664463569,63.84,974.33,1007.94,279,14.64,7.88,-47,1
1664463869,64.20,974.38,1008.00,279,14.39,7.73,-39,1
1664464169,64.44,974.36,1007.97,279,14.09,7.50,-37,1
1664464469,64.85,974.41,1008.03,279,14.05,7.55,-36,1
1664464769,66.09,974.50,1008.11,279,14.00,7.78,-39,1
1664465069,65.82,974.54,1008.15,279,13.85,7.58,-41,1
1664465370,66.04,974.67,1008.28,279,13.83,7.61,-45,1
1664465670,66.83,974.65,1008.27,279,13.85,7.80,-39,1
1664465970,66.44,974.70,1008.31,279,13.81,7.68,-37,1
1664466270,67.94,974.74,1008.35,279,13.59,7.80,-37,1
1664466570,68.37,974.85,1008.47,279,13.43,7.74,-41,1
1664466871,68.73,974.92,1008.53,279,13.36,7.75,-39,1
1664467171,69.20,974.91,1008.53,279,13.31,7.80,-37,1
1664467471,71.96,974.96,1008.57,279,13.30,8.36,-40,1
1664467771,70.58,975.06,1008.67,279,13.12,7.91,-38,1
1664468071,69.16,975.02,1008.64,279,12.88,7.38,-38,1
1664468371,69.71,975.03,1008.65,279,12.67,7.29,-41,1
1664468671,72.39,975.04,1008.66,279,12.45,7.63,-40,1
1664468971,70.82,975.11,1008.73,279,12.22,7.09,-36,1
1664469272,70.34,975.13,1008.75,279,12.04,6.82,-37,1
1664469572,73.63,975.14,1008.75,279,11.80,7.25,-39,1
1664469872,74.18,975.14,1008.76,279,11.43,7.00,-41,1
1664470172,76.50,975.26,1008.88,279,11.04,7.08,-40,1
1664470472,75.77,975.27,1008.89,279,10.63,6.54,-38,1
1664470772,78.37,975.30,1008.91,279,10.28,6.69,-40,1
1664471073,75.19,975.32,1008.94,279,10.00,5.82,-37,1
1664471373,79.81,975.41,1009.02,279,9.67,6.36,-35,1
1664471673,76.69,975.51,1009.12,279,9.53,5.65,-39,1
1664471973,76.59,975.55,1009.16,279,9.52,5.62,-40,1
1664472273,75.83,975.58,1009.20,279,9.46,5.42,-38,1
1664472573,74.17,975.63,1009.24,279,9.35,4.99,-37,1
1664472874,75.10,975.81,1009.43,279,9.25,5.08,-39,1
1664473174,77.66,975.98,1009.59,279,9.06,5.37,-44,1
1664473474,76.32,976.09,1009.70,279,8.81,4.88,-37,1
1664473774,77.79,976.04,1009.66,279,8.65,5.00,-43,1
1664474074,76.51,976.13,1009.74,279,8.47,4.59,-42,1
1664474374,77.49,976.12,1009.73,279,8.36,4.66,-41,1
1664474674,76.90,976.10,1009.72,279,8.17,4.37,-40,1
1664474975,75.77,976.06,1009.68,279,8.04,4.03,-37,1
1664475275,75.53,976.16,1009.77,279,7.92,3.87,-38,1
1664475575,77.54,976.18,1009.80,279,7.76,4.09,-37,1
1664475875,80.46,976.25,1009.87,279,7.49,4.35,-38,1
1664476175,85.11,976.31,1009.92,279,7.16,4.83,-38,1
1664476475,79.64,976.32,1009.94,279,6.93,3.66,-36,1
1664476775,78.06,976.36,1009.97,279,6.90,3.35,-36,1
1664477076,79.64,976.41,1010.03,279,6.85,3.58,-37,1
1664477376,76.64,976.35,1009.97,279,6.77,2.96,-36,1
1664477676,82.24,976.32,1009.94,279,6.55,3.74,-38,1
1664477976,79.84,976.34,1009.96,279,6.34,3.12,-37,1
1664478277,80.18,976.39,1010.01,279,6.28,3.12,-43,1
1664478577,81.96,976.46,1010.07,279,6.23,3.38,-37,1
1664478877,84.81,976.42,1010.03,279,6.03,3.67,-39,1
1664479177,80.20,976.42,1010.04,279,5.93,2.78,-40,1
1664479477,77.88,976.51,1010.13,279,5.95,2.39,-40,1
1664479777,77.22,976.52,1010.13,279,5.94,2.26,-36,1
1664480077,83.39,976.54,1010.15,279,5.83,3.24,-39,1
1664480378,82.84,976.57,1010.19,279,5.66,2.98,-40,1
1664480678,81.96,976.60,1010.22,279,5.57,2.74,-41,1
1664480978,84.25,976.60,1010.21,279,5.51,3.07,-42,1
1664481278,85.82,976.73,1010.34,279,5.31,3.13,-37,1
1664481578,83.62,976.79,1010.40,279,5.20,2.66,-40,1
1664481878,80.95,976.90,1010.51,279,5.17,2.17,-39,1
1664482178,81.72,976.84,1010.45,279,5.14,2.28,-41,1
1664482479,84.75,976.94,1010.56,279,5.01,2.66,-40,1
1664482779,89.26,976.98,1010.59,279,4.84,3.22,-42,1
1664483079,86.62,976.95,1010.56,279,4.67,2.63,-39,1
1664483379,82.33,977.00,1010.61,279,4.65,1.90,-37,1
1664483679,81.35,977.02,1010.63,279,4.66,1.74,-36,1
1664483980,84.47,977.09,1010.71,279,4.61,2.22,-41,1
1664484280,88.05,977.06,1010.67,279,4.53,2.73,-41,1
1664484580,87.47,976.96,1010.57,279,4.43,2.53,-37,1
1664484880,86.81,977.07,1010.68,279,4.33,2.33,-38,1
1664485180,84.02,977.20,1010.81,279,4.26,1.80,-37,1
1664485480,83.73,977.38,1010.99,279,4.24,1.73,-40,1
1664485780,84.84,977.55,1011.16,279,4.16,1.84,-39,1
1664486081,84.57,977.53,1011.15,279,4.10,1.74,-38,1
1664486381,84.60,977.55,1011.17,279,4.02,1.66,-41,1
1664486681,81.49,977.54,1011.16,279,3.99,1.11,-37,1
1664486981,82.92,977.59,1011.20,279,3.96,1.33,-38,1
1664487281,81.48,977.67,1011.28,279,3.92,1.04,-38,1
1664487581,83.47,977.90,1011.51,279,3.87,1.33,-38,1
1664487881,83.95,977.98,1011.59,279,3.78,1.32,-38,1
1664488182,83.66,977.96,1011.57,279,3.71,1.20,-36,1
1664488482,83.03,977.98,1011.60,279,3.66,1.05,-37,1
1664488782,86.55,977.93,1011.55,279,3.58,1.55,-38,1
1664489082,87.78,977.91,1011.53,279,3.43,1.60,-37,1
1664489382,87.61,977.89,1011.51,279,3.39,1.53,-40,1
1664489682,85.10,977.99,1011.61,279,3.43,1.17,-35,1
1664489982,83.74,977.93,1011.54,279,3.49,1.00,-39,1
1664490283,83.99,978.02,1011.64,279,3.55,1.10,-38,1
1664490583,85.74,978.02,1011.63,279,3.59,1.43,-39,1
1664490883,84.83,978.10,1011.71,279,3.61,1.30,-39,1
1664491183,84.36,978.11,1011.73,279,3.64,1.25,-39,1
1664491483,83.52,978.09,1011.70,279,3.65,1.12,-38,1
1664491783,83.32,978.11,1011.73,279,3.65,1.09,-36,1
1664492083,82.70,978.04,1011.66,279,3.64,0.97,-35,1
1664492384,83.36,978.04,1011.65,279,3.61,1.06,-38,1
1664492684,83.63,978.03,1011.64,279,3.55,1.04,-37,1
1664492984,83.28,978.04,1011.65,279,3.47,0.90,-40,1
1664493284,82.58,978.10,1011.71,279,3.39,0.71,-38,1
1664493584,82.75,978.30,1011.91,279,3.33,0.68,-40,1
1664493884,82.44,978.22,1011.84,279,3.28,0.58,-39,1
1664494184,85.05,978.25,1011.87,279,3.20,0.93,-35,1
1664494485,84.49,978.34,1011.95,279,3.15,0.79,-38,1
1664494785,83.01,978.28,1011.90,279,3.12,0.52,-36,1
1664495085,83.96,978.39,1012.00,279,3.10,0.65,-40,1
1664495385,84.11,978.39,1012.01,279,3.07,0.65,-40,1
1664495685,83.85,978.38,1012.00,279,3.02,0.56,-38,1
1664495985,84.55,978.35,1011.96,279,2.98,0.63,-35,1
1664496285,82.76,978.25,1011.86,279,2.96,0.32,-39,1
1664496586,83.63,978.18,1011.80,279,2.93,0.43,-36,1
1664496886,83.32,978.12,1011.74,279,2.89,0.34,-39,1
1664497186,82.91,978.11,1011.72,279,2.85,0.24,-42,1
1664497486,82.93,978.12,1011.73,279,2.81,0.20,-38,1
1664497786,83.57,978.20,1011.81,279,2.78,0.28,-37,1
1664498086,82.88,978.21,1011.83,279,2.76,0.14,-36,1
1664498386,84.69,978.27,1011.88,279,2.77,0.45,-36,1
1664498687,84.29,978.30,1011.91,279,2.77,0.38,-40,1
1664498987,82.47,978.27,1011.88,279,2.75,0.06,-37,1
1664499287,85.33,978.31,1011.92,279,2.74,0.52,-38,1
1664499587,85.74,978.30,1011.92,279,2.70,0.55,-37,1
1664499887,84.36,978.30,1011.91,279,2.68,0.31,-37,1
1664500187,84.51,978.31,1011.92,279,2.66,0.31,-40,1
1664500487,85.51,978.24,1011.86,279,2.64,0.46,-34,1
1664500788,84.90,978.38,1011.99,279,2.61,0.33,-37,1
1664501088,83.58,978.39,1012.00,279,2.59,0.09,-41,1
1664501388,83.93,978.41,1012.02,279,2.58,0.14,-36,1
1664501688,84.31,978.34,1011.96,279,2.57,0.19,-36,1
1664501988,84.20,978.33,1011.94,279,2.55,0.15,-35,1
1664502288,84.93,978.34,1011.95,279,2.53,0.25,-42,1
1664502588,85.13,978.30,1011.91,279,2.50,0.26,-36,1
1664502889,83.25,978.41,1012.03,279,2.48,-0.07,-37,1
1664503189,84.99,978.38,1011.99,279,2.47,0.20,-35,1
1664503489,85.87,978.37,1011.98,279,2.47,0.35,-35,1
1664503789,84.63,978.32,1011.94,279,2.44,0.12,-35,1
1664504089,85.37,978.41,1012.03,279,2.42,0.22,-39,1
1664504389,85.18,978.50,1012.11,279,2.41,0.18,-38,1
1664504689,86.22,978.43,1012.04,279,2.38,0.31,-37,1
1664504990,87.18,978.50,1012.11,279,2.36,0.45,-36,1
1664505290,85.07,978.53,1012.14,279,2.37,0.12,-38,1
1664505590,84.09,978.50,1012.11,279,2.34,-0.07,-40,1
1664505890,84.96,978.56,1012.17,279,2.34,0.07,-37,1
1664506190,86.13,978.68,1012.29,279,2.30,0.22,-37,1
1664506490,85.06,978.66,1012.28,279,2.26,0.01,-37,1
1664506790,84.63,978.73,1012.34,279,2.24,-0.08,-40,1
1664507091,84.20,978.73,1012.34,279,2.24,-0.15,-43,1
1664507391,85.67,978.80,1012.42,279,2.26,0.11,-37,1
1664507691,84.73,978.87,1012.48,279,2.28,-0.02,-37,1
1664507991,85.02,978.96,1012.57,279,2.30,0.04,-37,1
1664508291,84.93,978.88,1012.49,279,2.33,0.06,-35,1
1664508591,85.17,978.93,1012.54,279,2.38,0.15,-36,1
1664508891,86.13,978.93,1012.55,279,2.44,0.36,-38,1
1664509192,86.90,978.86,1012.47,279,2.54,0.58,-35,1
1664509492,93.22,978.78,1012.40,279,2.69,1.71,-38,1
1664509792,90.96,978.87,1012.48,279,2.79,1.46,-37,1
1664510092,91.02,978.92,1012.53,279,2.84,1.52,-39,1
1664510392,90.55,978.94,1012.55,279,2.88,1.49,-37,1
1664510692,90.56,979.01,1012.63,279,2.93,1.54,-39,1
1664510992,90.68,979.05,1012.66,279,3.01,1.64,-39,1
1664511293,90.99,979.09,1012.71,279,3.10,1.77,-38,1
1664511593,89.62,979.13,1012.74,279,3.19,1.65,-35,1
1664511893,89.15,979.14,1012.75,279,3.29,1.68,-37,1
1664512193,89.64,979.09,1012.70,279,3.37,1.83,-36,1
1664512493,89.16,979.10,1012.71,279,3.46,1.85,-37,1
1664512793,91.57,979.10,1012.72,279,3.59,2.35,-41,1
1664513094,93.85,979.16,1012.78,279,3.79,2.89,-38,1
1664513394,92.68,979.18,1012.79,279,3.96,2.88,-37,1
1664513694,91.10,979.24,1012.86,279,4.11,2.79,-41,1
1664513994,93.62,979.24,1012.85,279,4.29,3.36,-38,1
1664514294,95.88,979.22,1012.84,279,4.48,3.88,-37,1
1664514594,96.96,979.28,1012.89,279,4.67,4.23,-38,1
1664514894,96.50,979.30,1012.92,279,4.83,4.32,-37,1
1664515195,96.31,979.37,1012.98,279,4.98,4.44,-38,1
1664515495,95.88,979.48,1013.09,279,5.15,4.55,-37,1
1664515795,94.51,979.58,1013.19,279,5.29,4.48,-40,1
1664516095,94.00,979.61,1013.22,279,5.39,4.50,-40,1
1664516395,93.69,979.66,1013.28,279,5.48,4.55,-37,1
1664516695,93.82,979.73,1013.34,279,5.57,4.66,-39,1
1664516995,94.88,979.70,1013.31,279,5.71,4.96,-41,1
1664517296,97.50,979.70,1013.31,279,5.94,5.58,-38,1
1664517596,96.63,979.70,1013.31,279,6.21,5.72,-37,1
1664517896,98.76,979.61,1013.23,279,6.60,6.42,-36,1
1664518196,98.16,979.59,1013.21,279,7.05,6.78,-39,1
1664518496,98.84,979.46,1013.08,279,7.49,7.32,-39,1
1664518796,98.46,979.47,1013.08,279,7.82,7.60,-35,1
1664519096,97.78,979.51,1013.12,279,8.09,7.77,-37,1
1664519397,96.58,979.43,1013.04,279,8.30,7.80,-41,1
1664519697,94.80,979.46,1013.08,279,8.46,7.68,-39,1
1664519997,95.44,979.45,1013.07,279,8.60,7.92,-40,1
1664520297,93.42,979.54,1013.16,279,8.72,7.72,-39,1
1664520597,92.39,979.54,1013.16,279,8.82,7.66,-42,1
1664520897,91.35,979.55,1013.17,279,8.86,7.53,-40,1
1664521197,90.64,979.58,1013.19,279,8.88,7.44,-42,1
1664521498,91.19,979.63,1013.24,279,8.91,7.56,-40,1
1664521798,91.90,979.67,1013.29,279,8.95,7.71,-38,1
1664522098,91.72,979.71,1013.33,279,9.00,7.73,-35,1
1664522398,92.46,979.71,1013.32,279,9.04,7.89,-41,1
1664522698,91.82,979.71,1013.32,279,9.10,7.85,-40,1
1664522998,91.44,979.73,1013.34,279,9.18,7.87,-38,1
1664523299,90.66,979.76,1013.38,279,9.27,7.83,-38,1
1664523599,90.47,979.81,1013.43,279,9.35,7.88,-39,1
1664523899,89.91,979.86,1013.47,279,9.42,7.86,-37,1
1664524199,89.99,979.89,1013.50,279,9.48,7.93,-39,1
1664524499,89.95,979.87,1013.48,279,9.53,7.97,-39,1
1664524800,89.34,979.91,1013.53,279,9.56,7.90,-40,1
1664525100,88.28,979.90,1013.52,279,9.57,7.73,-40,1
1664525400,87.21,979.85,1013.46,279,9.60,7.59,-42,1
1664525700,87.22,979.80,1013.42,279,9.64,7.63,-41,1
1664526001,86.94,979.93,1013.55,279,9.67,7.61,-38,1
1664526301,86.36,979.85,1013.46,279,9.67,7.51,-41,1
1664526601,86.21,979.90,1013.51,279,9.72,7.53,-37,1
1664526901,86.27,979.91,1013.52,279,9.76,7.59,-39,1
1664527201,85.61,979.99,1013.60,279,9.74,7.45,-40,1
1664527502,86.35,979.93,1013.55,279,9.72,7.56,-39,1
1664527802,86.22,979.89,1013.51,279,9.71,7.53,-40,1
1664528102,86.89,979.89,1013.51,279,9.74,7.67,-38,1
1664528402,87.85,979.86,1013.47,279,9.76,7.85,-39,1
1664528702,87.56,979.94,1013.55,279,9.76,7.80,-43,1
1664529002,88.33,979.86,1013.48,279,9.79,7.96,-42,1
1664529303,89.46,979.90,1013.52,279,9.81,8.17,-39,1
1664529603,89.92,979.91,1013.52,279,9.86,8.29,-38,1
1664529903,91.16,979.85,1013.47,279,9.91,8.54,-40,1
1664530203,91.11,979.81,1013.42,279,9.91,8.54,-38,1
1664530503,91.52,979.92,1013.53,279,9.94,8.63,-35,1
1664530803,92.46,979.90,1013.51,279,9.97,8.81,-34,1
1664531104,92.29,979.84,1013.46,279,9.96,8.78,-34,1
1664531404,92.06,979.92,1013.54,279,9.96,8.74,-37,1
1664531704,92.88,979.87,1013.49,279,10.02,8.93,-37,1
1664532004,93.44,979.89,1013.50,279,10.07,9.07,-40,1
1664532304,93.19,979.92,1013.53,279,10.09,9.05,-34,1
1664532604,94.47,979.87,1013.48,279,10.12,9.28,-36,1
1664532905,94.25,979.82,1013.43,279,10.11,9.24,-33,1
1664533205,95.21,979.83,1013.44,279,10.20,9.48,-34,1
1664533505,95.40,979.82,1013.43,279,10.27,9.57,-36,1
1664533805,95.35,979.81,1013.43,279,10.35,9.65,-36,1
1664534105,94.82,979.88,1013.50,279,10.43,9.64,-32,1
1664534405,94.86,979.86,1013.47,279,10.47,9.69,-33,1
1664534706,93.54,979.89,1013.51,279,10.50,9.51,-35,1
1664535006,94.97,979.98,1013.59,279,10.55,9.79,-37,1
1664535306,94.72,979.99,1013.61,279,10.54,9.74,-38,1
1664535606,95.04,980.06,1013.68,279,10.52,9.77,-37,1
1664535906,95.74,980.03,1013.64,279,10.50,9.86,-35,1
1664536206,94.86,980.08,1013.69,279,10.49,9.71,-36,1
1664536507,95.34,980.15,1013.76,279,10.46,9.75,-38,1
1664536807,94.24,980.27,1013.88,279,10.41,9.53,-34,1
1664537107,95.49,980.22,1013.84,279,10.35,9.67,-34,1
1664537407,95.26,980.22,1013.83,279,10.38,9.66,-42,1
1664537707,95.66,980.28,1013.89,279,10.28,9.63,-46,1
1664538007,94.84,980.30,1013.91,279,10.26,9.48,-45,1
1664538307,96.00,980.29,1013.90,279,10.23,9.63,-42,1
1664538608,95.90,980.33,1013.95,279,10.24,9.62,-47,1
1664538908,96.61,980.38,1013.99,279,10.29,9.78,-45,1
1664539208,95.95,980.41,1014.02,279,10.32,9.71,-43,1
1664539508,96.91,980.39,1014.00,279,10.34,9.88,-47,1
1664539808,96.31,980.43,1014.04,279,10.31,9.76,-44,1
1664540108,96.63,980.40,1014.01,279,10.28,9.78,-45,1
1664540408,97.19,980.49,1014.10,279,10.27,9.85,-45,1
1664540709,96.24,980.47,1014.09,279,10.28,9.72,-48,1
1664541009,96.79,980.47,1014.09,279,10.30,9.82,-46,1
1664541309,96.53,980.48,1014.10,279,10.32,9.80,-41,1
1664541609,96.59,980.56,1014.18,279,10.32,9.81,-46,1
1664541909,96.62,980.51,1014.13,279,10.33,9.82,-44,1
1664542210,96.97,980.50,1014.11,279,10.33,9.88,-45,1
1664542510,96.58,980.52,1014.13,279,10.32,9.81,-39,1
1664542810,97.04,980.52,1014.13,279,10.33,9.89,-38,1
1664543110,96.73,980.57,1014.18,279,10.33,9.84,-45,1
1664543410,96.87,980.55,1014.16,279,10.30,9.83,-39,1
1664543710,95.65,980.55,1014.17,279,10.32,9.66,-43,1
1664544010,96.71,980.58,1014.20,279,10.32,9.83,-44,1
1664544311,96.37,980.60,1014.21,279,10.32,9.78,-41,1
1664544611,96.37,980.57,1014.19,279,10.31,9.77,-39,1
1664544911,96.50,980.62,1014.24,279,10.30,9.78,-39,1
1664545211,97.24,980.62,1014.24,279,10.33,9.92,-39,1
1664545511,97.12,980.63,1014.25,279,10.39,9.96,-43,1
1664545811,97.04,980.58,1014.20,279,10.32,9.88,-44,1
1664546112,97.33,980.63,1014.24,279,10.24,9.84,-42,1
1664546412,97.36,980.58,1014.19,279,10.21,9.82,-44,1
1664546712,97.72,980.69,1014.30,279,10.21,9.87,-44,1
1664547012,97.17,980.73,1014.34,279,10.22,9.80,-43,1
1664547312,96.56,980.74,1014.35,279,10.24,9.72,-43,1
1664547612,97.61,980.72,1014.34,279,10.19,9.84,-40,1
1664547912,97.65,980.73,1014.34,279,10.16,9.81,-41,1
1664548213,97.65,980.74,1014.36,279,10.16,9.81,-38,1
1664548513,97.62,980.83,1014.44,279,10.17,9.82,-42,1
1664548813,97.75,980.84,1014.46,279,10.19,9.86,-41,1
1664549113,97.49,980.91,1014.52,279,10.18,9.81,-44,1
1664549413,97.36,980.85,1014.47,279,10.16,9.77,-40,1
1664549713,97.42,980.87,1014.49,279,10.17,9.79,-41,1
1664550014,97.73,980.92,1014.54,279,10.16,9.82,-42,1
1664550314,98.21,980.85,1014.46,279,10.19,9.93,-45,1
1664550614,97.52,980.82,1014.43,279,10.21,9.84,-41,1
1664550914,97.85,980.81,1014.43,279,10.25,9.93,-41,1
1664551214,97.65,980.74,1014.35,279,10.24,9.89,-39,1
1664551514,98.34,980.78,1014.40,279,10.16,9.92,-45,1
1664551815,98.35,980.81,1014.42,279,10.10,9.86,-43,1
1664552115,98.10,980.89,1014.51,279,10.05,9.77,-44,1
1664552415,98.16,980.99,1014.60,279,10.03,9.76,-42,1
1664552715,98.26,981.14,1014.76,279,10.03,9.78,-41,1
1664553015,97.78,981.20,1014.82,279,10.05,9.72,-40,1
1664553315,97.86,981.22,1014.83,279,10.08,9.76,-42,1
1664553616,97.43,981.26,1014.88,279,10.06,9.68,-44,1
1664553916,96.15,981.40,1015.02,279,10.08,9.50,-43,1
1664554216,97.31,981.48,1015.09,279,10.03,9.63,-43,1
1664554516,97.96,981.46,1015.08,279,9.96,9.66,-45,1
1664554816,97.20,981.50,1015.11,279,9.93,9.51,-44,1
1664555116,97.10,981.54,1015.16,279,9.97,9.54,-43,1
1664555416,97.92,981.58,1015.19,279,9.95,9.64,-41,1
1664555717,97.55,981.58,1015.20,279,9.94,9.58,-41,1
1664556017,97.25,981.54,1015.15,279,9.93,9.52,-48,1
1664556317,98.50,981.71,1015.32,279,9.88,9.66,-43,1
1664556617,98.31,981.85,1015.46,279,9.85,9.60,-43,1
1664556917,97.44,981.87,1015.49,279,9.87,9.49,-42,1
1664557217,96.89,981.86,1015.47,279,9.90,9.44,-41,1
1664557517,97.04,981.88,1015.50,279,9.92,9.48,-40,1
1664557818,98.12,981.97,1015.59,279,9.89,9.62,-45,1
1664558118,96.36,982.08,1015.70,279,9.90,9.36,-47,1
1664558418,96.51,981.98,1015.59,279,9.95,9.43,-42,1
1664558718,98.66,981.79,1015.40,279,9.87,9.68,-41,1
1664559018,99.87,981.76,1015.37,279,9.78,9.77,-40,1
1664559318,100.00,981.75,1015.37,279,9.67,9.68,-46,1
1664559619,100.00,981.72,1015.33,279,9.60,9.61,-46,1
1664559919,100.00,981.74,1015.36,279,9.58,9.59,-44,1
1664560219,100.00,981.83,1015.44,279,9.60,9.61,-41,1
1664560519,100.00,982.05,1015.66,279,9.65,9.66,-39,1
1664560819,99.75,982.11,1015.72,279,9.68,9.65,-39,1
1664561120,98.10,982.04,1015.66,279,9.72,9.44,-43,1
1664561420,98.65,982.09,1015.70,279,9.77,9.58,-46,1
1664561720,98.32,982.22,1015.84,279,9.79,9.55,-40,1
1664562020,98.24,982.18,1015.79,279,9.79,9.53,-45,1
1664562320,98.50,982.34,1015.95,279,9.78,9.56,-40,1
1664562620,98.71,982.37,1015.98,279,9.76,9.57,-46,1
1664562921,99.29,982.43,1016.04,279,9.75,9.65,-46,1
1664563221,100.00,982.48,1016.10,279,9.69,9.70,-43,1
1664563521,100.00,982.53,1016.14,279,9.65,9.66,-45,1
1664563821,100.00,982.53,1016.14,279,9.63,9.64,-45,1
1664564121,99.74,982.53,1016.15,279,9.65,9.62,-44,1
1664564421,99.06,982.58,1016.19,279,9.66,9.53,-41,1
1664564722,98.18,982.60,1016.21,279,9.70,9.43,-42,1
1664565022,98.64,982.63,1016.24,279,9.74,9.54,-46,1
1664565322,98.06,982.66,1016.27,279,9.74,9.46,-43,1
1664565622,98.20,982.69,1016.30,279,9.78,9.52,-42,1
1664565922,98.50,982.61,1016.22,279,9.79,9.57,-39,1
1664566222,97.98,982.55,1016.16,279,9.76,9.46,-46,1
1664566522,97.06,982.55,1016.17,279,9.77,9.33,-41,1
1664566823,96.99,982.67,1016.29,279,9.81,9.36,-44,1
1664567123,96.25,982.58,1016.19,279,9.82,9.26,-46,1
1664567423,96.17,982.59,1016.20,279,9.85,9.28,-45,1
1664567723,95.34,982.50,1016.12,279,9.85,9.15,-44,1
1664568023,96.34,982.53,1016.14,279,9.87,9.32,-42,1
1664568323,97.28,982.47,1016.08,279,9.86,9.46,-42,1
1664568624,98.10,982.50,1016.11,279,9.78,9.50,-44,1
1664568924,97.14,982.60,1016.21,279,9.79,9.37,-40,1
1664569224,97.11,982.55,1016.17,279,9.82,9.39,-43,1
1664569524,96.92,982.50,1016.12,279,9.83,9.37,-45,1
1664569824,96.59,982.57,1016.18,279,9.85,9.34,-43,1
1664570124,97.08,982.52,1016.13,279,9.86,9.43,-44,1
1664570425,97.85,982.50,1016.11,279,9.83,9.51,-42,1
1664570725,97.83,982.51,1016.13,279,9.84,9.52,-41,1
1664571025,97.58,982.58,1016.19,279,9.84,9.48,-40,1
1664571325,97.67,982.62,1016.24,279,9.86,9.52,-46,1
1664571625,97.94,982.64,1016.25,279,9.87,9.57,-45,1
1664571925,97.97,982.62,1016.24,279,9.87,9.57,-44,1
1664572225,97.31,982.64,1016.26,279,9.87,9.47,-42,1
1664572526,96.80,982.68,1016.29,279,9.89,9.41,-45,1
1664572826,97.03,982.70,1016.31,279,9.91,9.47,-46,1
1664573126,96.86,982.71,1016.33,279,9.92,9.45,-45,1
1664573426,96.65,982.69,1016.30,279,9.94,9.44,-44,1
1664573726,96.66,982.73,1016.35,279,9.94,9.44,-43,1
1664574026,96.21,982.60,1016.21,279,9.93,9.36,-42,1
1664574327,96.44,982.58,1016.19,279,9.94,9.41,-40,1
1664574627,96.77,982.54,1016.15,279,9.96,9.48,-46,1
1664574927,96.60,982.47,1016.09,279,9.95,9.44,-46,1
1664575227,97.46,982.43,1016.05,279,9.91,9.53,-48,1
1664575527,96.97,982.42,1016.03,279,9.88,9.43,-45,1
1664575828,97.62,982.53,1016.14,279,9.85,9.50,-44,1
1664576128,96.23,982.58,1016.19,279,9.84,9.28,-43,1
1664576428,96.59,982.55,1016.16,279,9.87,9.36,-44,1
1664576728,97.09,982.48,1016.09,279,9.90,9.47,-45,1
1664577028,97.42,982.54,1016.16,279,9.92,9.54,-44,1
1664577328,97.43,982.59,1016.20,279,9.92,9.54,-41,1
1664577629,97.56,982.57,1016.18,279,9.92,9.56,-42,1
1664577929,97.27,982.56,1016.17,279,9.92,9.51,-44,1
1664578229,97.59,982.54,1016.15,279,9.91,9.55,-41,1
1664578529,97.54,982.55,1016.16,279,9.91,9.55,-44,1
1664578829,98.05,982.54,1016.15,279,9.92,9.63,-45,1
1664579129,97.97,982.52,1016.14,279,9.90,9.60,-43,1
1664579429,96.38,982.52,1016.13,279,9.90,9.36,-42,1
1664579729,96.16,982.51,1016.12,279,9.91,9.34,-42,1
1664580030,96.47,982.51,1016.12,279,9.93,9.40,-40,1
1664580330,96.96,982.54,1016.15,279,9.94,9.49,-45,1
1664580630,96.92,982.53,1016.15,279,9.94,9.48,-46,1
1664580930,96.18,982.56,1016.17,279,9.94,9.37,-46,1
1664581230,96.43,982.59,1016.20,279,9.96,9.43,-43,1
1664581530,97.00,982.50,1016.12,279,9.96,9.51,-43,1
1664581830,97.98,982.44,1016.05,279,9.94,9.64,-41,1
1664582131,96.15,982.47,1016.08,279,9.93,9.35,-43,1
1664582431,95.70,982.50,1016.11,279,9.94,9.29,-42,1
1664582731,96.09,982.50,1016.11,279,9.95,9.36,-45,1
1664583031,95.31,982.55,1016.17,279,9.97,9.26,-46,1
1664583331,96.25,982.52,1016.14,279,10.00,9.44,-48,1
1664583631,95.56,982.51,1016.13,279,10.01,9.34,-48,1
1664583931,96.36,982.54,1016.16,279,10.02,9.48,-49,1
1664584232,96.33,982.54,1016.15,279,10.02,9.47,-46,1
1664584532,95.61,982.64,1016.26,279,10.02,9.36,-46,1
1664584832,96.69,982.60,1016.21,279,10.03,9.54,-42,1
1664585132,95.70,982.55,1016.16,279,10.02,9.37,-43,1
1664585432,95.16,982.44,1016.06,279,10.03,9.30,-45,1
1664585732,95.78,982.54,1016.16,279,10.05,9.41,-47,1
1664586033,95.46,982.50,1016.11,279,10.05,9.37,-41,1
1664586333,95.19,982.43,1016.04,279,10.06,9.33,-46,1
1664586633,96.01,982.44,1016.06,279,10.05,9.45,-43,1
1664586933,95.84,982.43,1016.05,279,10.05,9.42,-45,1
1664587233,95.58,982.34,1015.96,279,10.05,9.38,-45,1
1664587533,95.24,982.34,1015.96,279,10.07,9.35,-43,1
1664587833,95.46,982.28,1015.90,279,10.09,9.41,-47,1
1664588134,95.00,982.32,1015.93,279,10.10,9.34,-45,1
1664588434,94.93,982.35,1015.96,279,10.11,9.34,-46,1
1664588734,94.77,982.34,1015.96,279,10.12,9.33,-45,1
1664589034,94.67,982.39,1016.01,279,10.13,9.32,-43,1
1664589334,94.90,982.40,1016.02,279,10.13,9.36,-44,1
1664589634,95.78,982.36,1015.97,279,10.15,9.51,-45,1
1664589934,95.55,982.37,1015.98,279,10.15,9.48,-45,1
1664590234,95.75,982.37,1015.98,279,10.17,9.53,-48,1
1664590535,95.66,982.38,1015.99,279,10.17,9.52,-46,1
1664590835,95.18,982.32,1015.93,279,10.17,9.44,-43,1
1664591135,95.60,982.40,1016.02,279,10.17,9.51,-43,1
1664591435,96.16,982.46,1016.07,279,10.18,9.60,-44,1
1664591735,96.82,982.48,1016.09,279,10.16,9.69,-47,1
1664592035,96.09,982.44,1016.06,279,10.14,9.55,-43,1
1664592335,95.49,982.48,1016.09,279,10.15,9.47,-44,1
1664592636,95.46,982.48,1016.09,279,10.15,9.47,-45,1
1664592936,95.86,982.48,1016.10,279,10.18,9.56,-44,1
1664593236,95.86,982.44,1016.06,279,10.17,9.55,-41,1
1664593536,95.54,982.45,1016.06,279,10.17,9.50,-41,1
1664593836,94.67,982.44,1016.05,279,10.17,9.36,-46,1
1664594136,95.28,982.41,1016.02,279,10.19,9.48,-46,1
1664594436,94.51,982.48,1016.09,279,10.19,9.36,-43,1
1664594737,94.67,982.49,1016.11,279,10.21,9.40,-46,1
1664595037,94.85,982.53,1016.14,279,10.20,9.42,-44,1
1664595337,94.29,982.49,1016.11,279,10.20,9.33,-43,1
1664595637,93.96,982.52,1016.13,279,10.20,9.28,-45,1
1664595937,94.74,982.46,1016.07,279,10.20,9.40,-46,1
1664596237,95.05,982.52,1016.14,279,10.20,9.45,-45,1
1664596537,95.28,982.51,1016.12,279,10.19,9.48,-45,1
1664596838,95.38,982.52,1016.14,279,10.19,9.49,-44,1
1664597138,95.34,982.45,1016.07,279,10.20,9.50,-46,1
1664597438,94.54,982.45,1016.06,279,10.19,9.36,-45,1
1664597738,95.29,982.44,1016.05,279,10.20,9.49,-47,1
1664598038,95.90,982.35,1015.97,279,10.18,9.56,-45,1
1664598338,94.44,982.32,1015.94,279,10.17,9.32,-44,1
1664598638,94.35,982.39,1016.01,279,10.17,9.31,-45,1
1664598938,94.13,982.31,1015.93,279,10.16,9.27,-44,1
1664599239,94.26,982.33,1015.94,279,10.16,9.29,-43,1
1664599539,94.18,982.35,1015.97,279,10.15,9.27,-46,1
1664599839,94.29,982.29,1015.90,279,10.16,9.29,-46,1
1664600139,94.92,982.28,1015.89,279,10.17,9.40,-49,1
1664600439,95.50,982.34,1015.95,279,10.18,9.50,-45,1
1664600739,95.73,982.29,1015.91,279,10.18,9.54,-46,1
1664601040,96.28,982.31,1015.92,279,10.19,9.63,-44,1
1664601340,95.87,982.27,1015.89,279,10.20,9.58,-47,1
1664601640,96.36,982.26,1015.88,279,10.21,9.66,-47,1
1664601940,96.36,982.29,1015.91,279,10.23,9.68,-44,1
1664602240,95.63,982.34,1015.96,279,10.27,9.61,-44,1
1664602540,95.44,982.34,1015.95,279,10.31,9.62,-44,1
1664602840,96.14,982.35,1015.97,279,10.37,9.79,-48,1
1664603140,96.39,982.38,1015.99,279,10.42,9.88,-47,1
1664603441,96.56,982.33,1015.95,279,10.47,9.95,-48,1
1664603741,96.37,982.30,1015.91,279,10.53,9.99,-46,1
1664604041,95.64,982.30,1015.92,279,10.58,9.92,-44,1
1664604341,96.17,982.37,1015.98,279,10.64,10.06,-48,1
1664604641,95.48,982.34,1015.96,279,10.69,10.01,-45,1
1664604941,95.14,982.32,1015.93,279,10.76,10.02,-48,1
1664605242,94.78,982.30,1015.92,279,10.82,10.02,-45,1
1664605542,95.08,982.34,1015.96,279,10.90,10.15,-45,1
1664605842,94.26,982.27,1015.88,279,10.99,10.11,-46,1
1664606142,92.97,982.22,1015.83,279,11.07,9.99,-46,1
1664606442,91.88,982.24,1015.86,279,11.12,9.86,-46,1
1664606742,90.39,982.26,1015.88,279,11.16,9.65,-45,1
1664607042,91.03,982.23,1015.84,279,11.21,9.81,-49,1
1664607343,90.52,982.25,1015.86,279,11.31,9.82,-49,1
1664607643,91.29,982.21,1015.83,279,11.45,10.09,-47,1
1664607943,90.91,982.25,1015.86,279,11.64,10.21,-46,1
1664608243,90.18,982.20,1015.82,279,11.73,10.18,-46,1
1664608543,89.94,982.30,1015.91,279,11.78,10.19,-48,1
1664608844,89.94,982.28,1015.90,279,11.83,10.24,-45,1
1664609144,88.75,982.34,1015.96,279,11.82,10.03,-45,1
1664609444,89.03,982.32,1015.94,279,11.89,10.15,-45,1
1664609744,88.54,982.34,1015.96,279,11.98,10.16,-45,1
1664610044,87.02,982.20,1015.82,279,12.08,10.00,-44,1
1664610344,89.00,982.12,1015.74,279,12.33,10.58,-47,1
1664610645,85.29,982.10,1015.72,279,12.55,10.16,-46,1
1664610945,86.01,982.15,1015.77,279,12.76,10.49,-47,1
1664611245,83.72,982.22,1015.83,279,12.90,10.22,-47,1
1664611545,82.14,982.18,1015.80,279,12.96,10.00,-47,1
1664611845,85.46,982.14,1015.75,279,13.20,10.83,-44,1
1664612145,82.46,982.18,1015.79,279,13.44,10.52,-49,1
1664612445,83.09,982.22,1015.83,279,13.67,10.86,-45,1
1664612745,80.87,982.15,1015.77,279,13.92,10.70,-51,1
1664613046,78.52,982.12,1015.73,279,14.14,10.47,-44,1
1664613346,82.29,982.03,1015.65,279,14.43,11.46,-47,1
1664613646,74.96,981.98,1015.59,279,14.91,10.52,-44,1
1664613946,80.76,981.92,1015.54,279,15.63,12.35,-44,1
1664614246,73.25,981.87,1015.49,279,15.97,11.20,-46,1
1664614546,76.99,981.89,1015.51,279,16.12,12.10,-47,1
1664614847,72.97,981.80,1015.42,279,16.25,11.41,-47,1
1664615147,77.62,981.70,1015.31,279,16.46,12.55,-48,1
1664615447,72.24,981.72,1015.33,279,16.97,11.95,-47,1
1664615747,75.67,981.62,1015.23,279,17.57,13.24,-47,1
1664616047,65.52,981.62,1015.23,279,17.29,10.78,-46,1
1664616347,74.11,981.56,1015.17,279,17.24,12.60,-48,1
1664616648,72.17,981.48,1015.10,279,17.62,12.56,-50,1
1664616948,65.09,981.33,1014.95,279,17.89,11.25,-48,1
1664617248,68.50,981.30,1014.91,279,18.00,12.13,-45,1
1664617548,64.39,981.20,1014.82,279,17.62,10.84,-46,1
1664617848,70.56,981.25,1014.86,279,17.88,12.47,-46,1
1664618148,69.63,981.18,1014.79,279,18.38,12.75,-48,1
1664618449,68.22,981.09,1014.71,279,18.85,12.88,-48,1
1664618749,67.09,981.05,1014.67,279,18.85,12.63,-47,1
1664619049,65.98,981.02,1014.64,279,18.89,12.41,-47,1
1664619349,67.61,981.06,1014.67,279,18.73,12.63,-50,1
1664619650,61.89,981.01,1014.62,279,18.68,11.24,-47,1
1664619950,64.96,980.98,1014.60,279,18.58,11.88,-46,1
1664620250,66.67,980.98,1014.59,279,18.42,12.12,-47,1
1664620550,62.37,980.93,1014.55,279,17.73,10.46,-48,1
1664620850,64.00,980.87,1014.48,279,17.35,10.49,-47,1
1664621151,65.19,980.66,1014.28,279,17.55,10.95,-48,1
1664621451,65.10,980.66,1014.28,279,17.43,10.82,-48,1
1664621751,63.79,980.59,1014.20,279,16.89,10.00,-52,1
1664622051,65.94,980.50,1014.11,279,16.78,10.39,-51,1
1664622351,67.60,980.44,1014.05,279,16.47,10.47,-48,1
1664622651,64.86,980.32,1013.94,279,16.65,10.02,-44,1
1664622951,66.03,980.21,1013.83,279,16.69,10.33,-47,1
1664623252,66.68,980.12,1013.73,279,16.95,10.72,-47,1
1664623552,65.09,979.91,1013.52,279,16.81,10.23,-48,1
1664623852,66.37,979.90,1013.51,279,16.50,10.22,-50,1
1664624152,67.69,979.77,1013.38,279,16.74,10.75,-50,1
1664624452,66.62,979.71,1013.32,279,16.76,10.53,-51,1
1664624753,66.56,979.52,1013.14,279,17.02,10.76,-48,1
1664625053,66.69,979.43,1013.04,279,17.08,10.85,-46,1
1664625353,66.93,979.35,1012.96,279,17.37,11.18,-48,1
1664625653,66.84,979.28,1012.89,279,17.65,11.43,-49,1
1664625953,67.02,979.22,1012.83,279,17.60,11.42,-46,1
1664626253,64.93,979.21,1012.83,279,17.96,11.29,-46,1
1664626553,61.32,979.13,1012.74,279,17.82,10.29,-48,1
1664626854,64.74,979.09,1012.71,279,17.06,10.39,-47,1
1664627154,65.61,979.07,1012.69,279,16.57,10.12,-46,1
1664627454,66.92,979.04,1012.66,279,16.24,10.10,-45,1
1664627754,67.71,978.92,1012.54,279,16.32,10.35,-47,1
1664628054,67.35,978.90,1012.52,279,16.52,10.46,-50,1
1664628354,67.63,978.90,1012.51,279,17.15,11.13,-46,1
1664628654,64.51,978.91,1012.52,279,17.44,10.69,-47,1
1664628955,66.49,978.82,1012.43,279,17.45,11.16,-48,1
1664629255,64.82,978.71,1012.33,279,17.97,11.27,-48,1
1664629555,65.25,978.67,1012.28,279,18.38,11.76,-46,1
1664629855,64.98,978.64,1012.25,279,18.40,11.71,-46,1
1664630155,62.33,978.55,1012.17,279,18.32,11.01,-45,1
1664630455,62.60,978.48,1012.10,279,18.38,11.13,-48,1
1664630755,59.88,978.43,1012.05,279,18.13,10.23,-48,1
1664631056,62.56,978.34,1011.95,279,17.69,10.47,-49,1
1664631356,64.50,978.38,1012.00,279,17.79,11.02,-49,1
1664631656,62.63,978.35,1011.97,279,17.98,10.76,-46,1
1664631956,64.32,978.32,1011.94,279,18.04,11.22,-47,1
1664632256,64.47,978.24,1011.85,279,18.04,11.25,-48,1
1664632556,63.14,978.16,1011.77,279,17.94,10.84,-49,1
1664632857,63.66,978.17,1011.79,279,17.65,10.69,-45,1
1664633157,65.79,978.17,1011.78,279,17.49,11.04,-46,1
1664633457,64.60,978.12,1011.73,279,17.44,10.72,-47,1
1664633757,65.11,978.05,1011.66,279,17.32,10.72,-49,1
1664634057,64.89,978.00,1011.62,279,17.11,10.47,-51,1
1664634357,66.59,977.92,1011.54,279,16.89,10.65,-52,1
1664634657,68.01,977.77,1011.39,279,16.39,10.49,-49,1
1664634958,67.87,977.81,1011.42,279,16.01,10.09,-51,1
1664635258,69.40,977.72,1011.34,279,15.80,10.23,-48,1
1664635558,69.67,977.68,1011.30,279,15.84,10.32,-48,1
1664635858,71.90,977.59,1011.21,279,15.48,10.45,-47,1
1664636158,72.33,977.50,1011.11,279,15.33,10.39,-46,1
1664636458,73.10,977.42,1011.03,279,15.24,10.47,-45,1
1664636759,72.53,977.31,1010.92,279,15.15,10.26,-46,1
1664637059,72.10,977.27,1010.88,279,15.04,10.07,-45,1
1664637359,74.30,977.27,1010.88,279,14.96,10.44,-48,1
1664637659,74.17,977.28,1010.90,279,14.99,10.44,-45,1
1664637959,74.49,977.22,1010.84,279,14.93,10.45,-49,1
1664638259,76.40,977.21,1010.82,279,14.66,10.57,-48,1
1664638559,78.00,977.15,1010.76,279,14.45,10.67,-44,1
1664638860,78.99,977.05,1010.66,279,14.36,10.78,-48,1
1664639160,79.72,977.03,1010.64,279,14.29,10.85,-47,1
1664639460,80.16,976.95,1010.56,279,14.15,10.79,-48,1
1664639760,79.59,976.96,1010.58,279,14.16,10.69,-50,1
1664640060,80.15,976.93,1010.54,279,14.11,10.75,-47,1
1664640360,77.83,976.90,1010.51,279,14.15,10.35,-46,1
1664640661,81.35,976.94,1010.55,279,14.04,10.91,-46,1
1664640961,82.35,976.90,1010.51,279,13.94,10.99,-47,1
1664641261,82.25,976.83,1010.44,279,13.86,10.90,-48,1
1664641561,83.36,976.75,1010.36,279,13.69,10.93,-46,1
1664641861,84.15,976.70,1010.31,279,13.56,10.95,-47,1
1664642161,84.51,976.66,1010.27,279,13.48,10.93,-47,1
1664642462,84.65,976.60,1010.21,279,13.49,10.97,-45,1
1664642762,81.01,976.63,1010.24,279,13.46,10.28,-48,1
1664643062,81.64,976.62,1010.24,279,13.54,10.47,-48,1
1664643362,81.38,976.58,1010.19,279,13.60,10.48,-46,1
1664643662,84.47,976.56,1010.17,279,13.55,11.00,-45,1
1664643962,85.09,976.56,1010.17,279,13.45,11.01,-46,1
1664644262,84.27,976.55,1010.16,279,13.39,10.80,-46,1
1664644563,81.21,976.50,1010.12,279,13.36,10.22,-45,1
1664645169,82.23,976.35,1009.96,279,13.30,10.35,-45,1
1664645469,84.19,976.26,1009.87,279,13.27,10.67,-48,1
1664645769,86.57,976.28,1009.89,279,13.17,10.99,-48,1
1664646069,82.61,976.24,1009.85,279,13.17,10.29,-46,1
1664646369,87.53,976.24,1009.85,279,13.14,11.13,-47,1
1664646669,84.90,976.20,1009.81,279,13.08,10.61,-45,1
1664646970,87.39,976.25,1009.86,279,13.07,11.03,-47,1
1664647270,85.99,976.24,1009.85,279,13.02,10.74,-45,1
1664647570,85.27,976.12,1009.74,279,12.99,10.59,-49,1
1664647870,84.63,976.04,1009.65,279,12.97,10.45,-49,1
1664648170,85.09,976.08,1009.70,279,12.97,10.53,-48,1
1664648470,86.29,976.10,1009.71,279,12.86,10.64,-49,1
1664648770,86.50,976.06,1009.67,279,12.83,10.64,-47,1
1664649071,87.88,976.03,1009.65,279,12.81,10.86,-47,1
1664649371,85.49,976.00,1009.61,279,12.79,10.43,-47,1
1664649672,85.45,976.07,1009.68,279,12.75,10.38,-45,1
1664649972,84.72,976.14,1009.75,279,12.72,10.22,-46,1
1664650272,86.24,976.09,1009.70,279,12.69,10.46,-46,1
1664650572,86.06,976.02,1009.64,279,12.65,10.39,-46,1
1664650872,85.20,976.03,1009.65,279,12.62,10.21,-48,1
1664651172,85.45,976.00,1009.62,279,12.59,10.23,-48,1
1664651472,88.91,975.99,1009.61,279,12.51,10.74,-47,1
1664651773,87.32,976.01,1009.62,279,12.44,10.40,-46,1
1664652073,85.60,975.99,1009.61,279,12.38,10.05,-47,1
1664652373,85.68,976.03,1009.65,279,12.35,10.03,-48,1
1664652673,86.22,976.02,1009.63,279,12.35,10.12,-47,1
1664652973,84.80,976.01,1009.63,279,12.35,9.88,-49,1
1664653273,84.85,976.00,1009.61,279,12.35,9.88,-49,1
1664653573,84.55,976.03,1009.64,279,12.37,9.85,-47,1
1664653874,85.79,976.08,1009.69,279,12.37,10.07,-46,1
1664654174,84.72,976.15,1009.76,279,12.36,9.87,-49,1
1664654474,87.71,976.26,1009.87,279,12.37,10.40,-48,1
1664654774,87.95,976.42,1010.04,279,12.32,10.39,-48,1
1664655074,85.98,976.53,1010.14,279,12.22,9.95,-45,1
1664655376,85.06,976.65,1010.26,279,12.09,9.67,-47,1
1664655676,84.29,976.79,1010.40,279,11.81,9.25,-48,1
1664655976,83.76,976.77,1010.38,279,11.58,8.94,-45,1
1664656276,84.21,976.83,1010.44,279,11.36,8.80,-45,1
1664656577,84.49,976.90,1010.51,279,11.19,8.68,-46,1
1664656877,86.66,976.94,1010.55,279,11.11,8.98,-46,1
1664657177,86.60,976.96,1010.57,279,11.01,8.87,-48,1
1664657477,87.34,976.99,1010.60,279,10.94,8.93,-47,1
1664657777,86.64,977.02,1010.64,279,10.90,8.77,-46,1
1664658077,87.53,977.04,1010.65,279,10.87,8.89,-46,1
1664658378,87.17,977.04,1010.65,279,10.88,8.84,-46,1
1664658678,86.18,977.05,1010.66,279,10.88,8.67,-44,1
1664658978,86.60,977.03,1010.64,279,10.85,8.71,-47,1
1664659278,85.67,977.05,1010.67,279,10.82,8.53,-47,1
1664659578,85.70,977.13,1010.74,279,10.81,8.52,-47,1
1664659878,84.95,977.11,1010.72,279,10.77,8.35,-46,1
1664660178,84.86,977.12,1010.74,279,10.74,8.31,-44,1
1664660479,84.87,977.16,1010.77,279,10.66,8.23,-46,1
1664660779,85.32,977.19,1010.81,279,10.59,8.24,-44,1
1664661079,87.48,977.22,1010.84,279,10.49,8.51,-42,1
1664661379,86.97,977.22,1010.84,279,10.39,8.32,-45,1
1664661679,86.76,977.24,1010.85,279,10.34,8.24,-43,1
1664661979,86.73,977.21,1010.82,279,10.27,8.16,-47,1
1664662280,85.92,977.25,1010.86,279,10.24,8.00,-47,1
1664662580,86.61,977.28,1010.90,279,10.25,8.12,-44,1
1664662880,87.14,977.32,1010.93,279,10.21,8.18,-45,1
1664663180,88.09,977.29,1010.91,279,10.12,8.25,-45,1
1664663480,86.76,977.27,1010.89,279,10.07,7.97,-48,1
1664663780,86.76,977.25,1010.87,279,10.06,7.96,-43,1
1664664080,86.81,977.19,1010.81,279,10.07,7.98,-47,1
1664664380,86.07,977.20,1010.81,279,10.06,7.85,-45,1
1664664681,86.52,977.20,1010.82,279,10.06,7.92,-45,1
1664664981,86.33,977.21,1010.82,279,10.04,7.87,-43,1
1664665281,87.05,977.24,1010.85,279,10.03,7.98,-47,1
1664665581,86.81,977.34,1010.95,279,10.02,7.93,-45,1
1664665881,88.81,977.32,1010.94,279,9.98,8.23,-44,1
1664666181,88.89,977.37,1010.98,279,9.93,8.19,-45,1
1664666481,88.76,977.40,1011.01,279,9.90,8.14,-51,1
1664666782,89.15,977.45,1011.06,279,9.89,8.19,-51,1
1664667082,88.53,977.43,1011.04,279,9.90,8.10,-50,1
1664667382,90.58,977.52,1011.13,279,9.91,8.45,-48,1
1664667682,90.16,977.53,1011.15,279,9.89,8.36,-47,1
1664667982,90.65,977.59,1011.21,279,9.88,8.43,-45,1
1664668282,89.52,977.60,1011.21,279,9.89,8.26,-47,1
1664668583,90.33,977.61,1011.23,279,9.91,8.41,-47,1
1664668883,89.68,977.69,1011.30,279,9.93,8.32,-46,1
1664669183,90.32,977.72,1011.34,279,9.96,8.46,-45,1
1664669483,90.87,977.78,1011.39,279,9.96,8.55,-47,1
1664669783,91.61,977.79,1011.40,279,9.98,8.69,-47,1
1664670083,90.63,977.81,1011.43,279,10.00,8.55,-47,1
1664670383,91.87,977.79,1011.40,279,10.01,8.76,-44,1
1664670683,92.85,977.79,1011.40,279,10.02,8.92,-46,1
1664670984,93.66,977.83,1011.45,279,10.00,9.03,-48,1
1664671284,91.28,977.81,1011.42,279,9.99,8.64,-46,1
1664671584,92.77,977.86,1011.47,279,10.00,8.89,-43,1
1664671884,91.78,977.92,1011.53,279,10.02,8.75,-46,1
1664672184,92.14,977.95,1011.57,279,10.05,8.84,-46,1
1664672484,91.18,977.98,1011.60,279,10.09,8.72,-47,1
1664672784,89.82,977.94,1011.55,279,10.12,8.53,-47,1
1664673085,90.53,977.98,1011.59,279,10.13,8.66,-47,1
1664673385,90.77,978.00,1011.61,279,10.12,8.69,-47,1
1664673685,92.02,978.01,1011.63,279,10.12,8.89,-49,1
1664673985,91.21,978.01,1011.63,279,10.12,8.76,-46,1
1664674285,92.20,978.08,1011.69,279,10.13,8.93,-44,1
1664674585,90.04,978.07,1011.69,279,10.14,8.59,-44,1
1664674885,91.38,978.13,1011.75,279,10.15,8.82,-48,1
1664675185,91.82,978.17,1011.79,279,10.14,8.88,-46,1
1664675486,92.02,978.23,1011.84,279,10.13,8.90,-44,1
1664675786,92.81,978.24,1011.86,279,10.12,9.02,-45,1
1664676086,93.41,978.29,1011.91,279,10.10,9.09,-45,1
1664676386,92.88,978.38,1011.99,279,10.10,9.01,-47,1
1664676686,92.20,978.41,1012.02,279,10.11,8.91,-49,1
1664676986,93.53,978.44,1012.05,279,10.12,9.13,-45,1
1664677287,92.96,978.45,1012.06,279,10.14,9.06,-44,1
1664677587,92.11,978.45,1012.07,279,10.14,8.92,-44,1
1664677887,93.20,978.48,1012.09,279,10.18,9.14,-46,1
1664678187,93.26,978.49,1012.11,279,10.20,9.17,-44,1
1664678487,92.48,978.47,1012.08,279,10.21,9.05,-47,1
1664678787,94.90,978.48,1012.10,279,10.23,9.46,-51,1
1664679087,92.85,978.49,1012.11,279,10.24,9.14,-47,1
1664679387,93.94,978.49,1012.11,279,10.25,9.33,-46,1
1664679688,93.97,978.55,1012.17,279,10.27,9.35,-44,1
1664679988,93.47,978.54,1012.15,279,10.26,9.26,-45,1
1664680288,93.91,978.59,1012.21,279,10.27,9.34,-49,1
1664680588,94.37,978.61,1012.23,279,10.28,9.42,-45,1
1664680888,93.12,978.59,1012.21,279,10.30,9.25,-43,1
1664681188,92.64,978.66,1012.27,279,10.33,9.20,-45,1
1664681488,93.66,978.70,1012.32,279,10.36,9.39,-43,1
1664681788,92.90,978.76,1012.37,279,10.39,9.30,-43,1
1664682089,93.70,978.76,1012.37,279,10.41,9.45,-40,1
1664682389,93.74,978.74,1012.36,279,10.41,9.45,-42,1
1664682689,94.49,978.76,1012.37,279,10.42,9.58,-45,1
1664682989,94.42,978.76,1012.38,279,10.42,9.57,-44,1
1664683289,94.25,978.81,1012.43,279,10.43,9.55,-45,1
1664683589,94.72,978.84,1012.45,279,10.45,9.65,-43,1
1664683889,95.25,978.91,1012.52,279,10.45,9.73,-39,1
1664684190,94.81,978.95,1012.56,279,10.47,9.68,-41,1
1664684490,95.13,979.02,1012.63,279,10.49,9.75,-41,1
1664684790,94.15,979.04,1012.65,279,10.51,9.62,-43,1
1664685090,94.78,979.15,1012.76,279,10.53,9.74,-40,1
1664685390,95.28,979.19,1012.81,279,10.52,9.80,-41,1
1664685690,94.07,979.26,1012.87,279,10.54,9.63,-45,1
1664685990,94.36,979.37,1012.98,279,10.54,9.68,-44,1
1664686290,95.83,979.49,1013.10,279,10.53,9.90,-43,1
1664686591,94.50,979.48,1013.10,279,10.54,9.70,-42,1
1664686891,94.83,979.44,1013.05,279,10.56,9.77,-45,1
1664687191,95.77,979.50,1013.11,279,10.57,9.93,-42,1
1664687491,96.88,979.54,1013.15,279,10.58,10.11,-44,1
1664687791,96.68,979.56,1013.18,279,10.59,10.09,-39,1
1664688091,97.53,979.59,1013.21,279,10.59,10.22,-45,1
1664688392,97.14,979.60,1013.21,279,10.61,10.18,-43,1
1664688692,96.57,979.63,1013.24,279,10.63,10.12,-43,1
1664688992,96.81,979.70,1013.31,279,10.63,10.15,-47,1
1664689292,97.52,979.74,1013.36,279,10.62,10.25,-46,1
1664689592,97.02,979.90,1013.51,279,10.63,10.19,-47,1
1664689893,96.99,979.94,1013.55,279,10.61,10.16,-44,1
1664690193,97.25,979.92,1013.53,279,10.62,10.21,-45,1
1664690493,97.35,979.99,1013.60,279,10.61,10.22,-48,1
1664690793,96.99,980.03,1013.64,279,10.62,10.17,-42,1
1664691093,96.18,980.07,1013.68,279,10.61,10.04,-43,1
1664691393,96.54,980.12,1013.73,279,10.60,10.08,-42,1
1664691694,95.54,980.18,1013.80,279,10.59,9.92,-45,1
1664691994,96.02,980.27,1013.88,279,10.59,9.99,-39,1
1664692294,95.51,980.35,1013.97,279,10.58,9.90,-42,1
1664692594,94.95,980.42,1014.04,279,10.59,9.82,-46,1
1664692894,95.21,980.51,1014.13,279,10.60,9.87,-42,1
1664693195,94.93,980.59,1014.20,279,10.56,9.79,-44,1
1664693495,94.68,980.72,1014.34,279,10.58,9.77,-44,1
1664693795,94.36,980.74,1014.36,279,10.62,9.76,-47,1
1664694095,93.90,980.79,1014.41,279,10.67,9.74,-48,1
1664694396,93.36,980.92,1014.54,279,10.67,9.65,-46,1
1664694696,92.40,980.94,1014.55,279,10.73,9.56,-46,1
1664694996,91.23,981.04,1014.65,279,10.72,9.36,-46,1
1664695296,90.80,981.07,1014.68,279,10.82,9.39,-47,1
1664695597,90.70,981.08,1014.69,279,10.91,9.46,-44,1
1664695897,89.76,981.13,1014.74,279,10.98,9.37,-47,1
1664696197,89.56,981.20,1014.82,279,11.01,9.37,-46,1
1664696497,89.64,981.21,1014.83,279,11.02,9.39,-45,1
1664696797,89.56,981.17,1014.79,279,11.00,9.36,-48,1
1664697098,89.90,981.27,1014.89,279,11.09,9.50,-46,1
1664697398,89.33,981.22,1014.83,279,11.14,9.46,-48,1
1664697698,89.28,981.24,1014.86,279,11.22,9.53,-47,1
1664697998,88.52,981.26,1014.88,279,11.32,9.50,-50,1
1664698298,88.96,981.26,1014.88,279,11.45,9.70,-50,1
1664698599,87.49,981.16,1014.77,279,11.58,9.58,-48,1
1664698899,87.20,981.21,1014.82,279,11.65,9.60,-46,1
1664699199,86.98,981.18,1014.79,279,11.69,9.60,-49,1
1664699499,87.00,981.17,1014.78,279,11.74,9.66,-48,1
1664699799,86.58,981.12,1014.74,279,11.78,9.62,-46,1
1664700100,86.84,981.15,1014.76,279,11.91,9.80,-49,1
1664700400,86.16,981.15,1014.76,279,12.03,9.80,-47,1
1664700700,85.77,981.15,1014.76,279,12.11,9.81,-48,1
1664701000,85.90,981.14,1014.75,279,12.19,9.91,-48,1
1664701300,85.12,981.12,1014.74,279,12.37,9.95,-47,1
1664701601,83.65,981.13,1014.74,279,12.52,9.84,-48,1
1664701901,83.16,981.17,1014.78,279,12.63,9.86,-46,1
1664702201,81.95,981.10,1014.71,279,12.82,9.83,-50,1
1664702501,81.56,981.13,1014.74,279,13.01,9.94,-49,1
1664702802,80.97,981.04,1014.65,279,13.02,9.84,-46,1
1664703102,81.77,981.00,1014.61,279,13.02,9.99,-47,1
1664703402,82.58,981.00,1014.62,279,12.86,9.98,-51,1
1664703702,83.80,980.85,1014.46,279,12.86,10.20,-44,1
1664704002,84.25,980.78,1014.40,279,13.03,10.44,-48,1
1664704303,81.96,980.71,1014.33,279,13.18,10.18,-47,1
1664704603,81.74,980.69,1014.30,279,13.51,10.46,-50,1
1664704903,78.40,980.66,1014.27,279,14.01,10.32,-48,1
1664705203,79.15,980.67,1014.28,279,14.34,10.79,-49,1
1664705503,78.43,980.65,1014.26,279,14.51,10.82,-47,1
1664705803,76.00,980.69,1014.31,279,14.54,10.37,-50,1
1664706104,73.84,980.65,1014.27,279,14.45,9.85,-48,1
1664706404,74.96,980.56,1014.17,279,14.43,10.06,-47,1
1664706704,74.42,980.61,1014.23,279,14.34,9.86,-46,1
1664707005,72.62,980.53,1014.14,279,14.41,9.57,-48,1
1664707305,71.57,980.57,1014.18,279,14.58,9.51,-47,1
1664707605,69.67,980.57,1014.18,279,14.74,9.27,-49,1
1664707905,71.28,980.49,1014.10,279,14.77,9.64,-45,1
1664708205,69.97,980.59,1014.20,279,14.53,9.13,-47,1
1664708505,73.04,980.54,1014.15,279,14.45,9.69,-48,1
1664708806,70.26,980.48,1014.10,279,14.54,9.20,-47,1
1664709106,72.64,980.34,1013.95,279,14.98,10.12,-48,1
1664709406,69.56,980.42,1014.04,279,15.23,9.71,-47,1
1664709706,68.52,980.39,1014.01,279,15.23,9.49,-47,1
1664710006,69.27,980.32,1013.94,279,15.43,9.84,-52,1
1664710307,68.76,980.34,1013.95,279,15.87,10.15,-50,1
1664710607,68.31,980.35,1013.96,279,16.33,10.50,-47,1
1664710907,68.34,980.39,1014.00,279,16.51,10.67,-48,1
1664711207,67.49,980.36,1013.98,279,16.77,10.74,-51,1
1664711508,64.16,980.22,1013.83,279,16.85,10.05,-49,1
1664711808,62.56,980.28,1013.89,279,16.96,9.78,-49,1
1664712108,63.25,980.21,1013.82,279,16.77,9.76,-49,1
1664712408,64.86,980.15,1013.77,279,16.66,10.03,-49,1
1664712709,64.83,980.13,1013.75,279,16.63,10.00,-45,1
1664713009,66.51,980.12,1013.74,279,16.78,10.52,-47,1
1664713309,65.57,979.96,1013.58,279,16.88,10.41,-49,1
1664713609,63.21,979.90,1013.52,279,17.00,9.97,-49,1
1664713909,65.08,979.91,1013.52,279,17.10,10.50,-53,1
1664714209,64.08,979.93,1013.54,279,17.12,10.29,-46,1
1664714510,62.75,979.92,1013.53,279,17.00,9.86,-46,1
1664714810,61.73,979.87,1013.48,279,16.77,9.40,-47,1
1664715110,62.87,979.93,1013.54,279,16.57,9.48,-48,1
1664715410,63.55,980.05,1013.66,279,16.25,9.34,-45,1
1664715710,63.79,980.01,1013.62,279,16.05,9.21,-46,1
1664716010,63.49,979.89,1013.50,279,15.81,8.91,-46,1
1664716311,65.92,979.82,1013.43,279,15.70,9.36,-50,1
1664716611,65.84,979.78,1013.39,279,15.63,9.28,-47,1
1664717214,66.42,979.74,1013.36,279,15.70,9.47,-47,1
1664717514,66.32,979.60,1013.21,279,15.69,9.44,-48,1
1664717814,66.79,979.63,1013.24,279,15.67,9.53,-46,1
1664718115,67.24,979.59,1013.21,279,15.65,9.61,-46,1
1664718415,66.86,979.62,1013.23,279,15.77,9.64,-46,1
1664718715,67.37,979.61,1013.23,279,15.87,9.85,-46,1
1664719015,67.69,979.54,1013.15,279,16.04,10.08,-46,1
1664719315,68.06,979.52,1013.14,279,16.35,10.46,-48,1
1664719615,66.24,979.45,1013.06,279,16.51,10.21,-46,1
1664719915,67.28,979.43,1013.04,279,16.60,10.52,-47,1
1664720216,67.24,979.41,1013.03,279,16.69,10.60,-45,1
1664720516,66.48,979.34,1012.95,279,16.56,10.31,-47,1
1664720816,67.08,979.35,1012.96,279,16.41,10.30,-47,1
1664721116,67.49,979.37,1012.98,279,16.35,10.33,-45,1
1664721416,67.22,979.34,1012.96,279,16.23,10.16,-46,1
1664721716,68.12,979.31,1012.93,279,16.26,10.39,-45,1
1664722017,66.39,979.26,1012.88,279,16.46,10.19,-49,1
1664722317,64.65,979.20,1012.82,279,16.48,9.81,-48,1
1664722617,65.52,979.22,1012.84,279,16.42,9.96,-48,1
1664722917,65.50,979.21,1012.82,279,16.37,9.91,-47,1
1664723217,64.24,979.31,1012.93,279,16.19,9.44,-48,1
1664723517,66.61,979.28,1012.89,279,16.12,9.92,-45,1
1664723818,66.68,979.21,1012.83,279,16.11,9.92,-45,1
1664724118,67.10,979.26,1012.87,279,16.04,9.95,-46,1
1664724418,66.53,979.21,1012.83,279,15.92,9.71,-46,1
1664724718,67.09,979.29,1012.91,279,15.80,9.72,-47,1
1664725018,67.28,979.36,1012.97,279,15.64,9.61,-45,1
1664725318,67.52,979.37,1012.99,279,15.47,9.50,-48,1
1664725619,68.39,979.38,1013.00,279,15.18,9.41,-45,1
1664725919,68.50,979.43,1013.05,279,14.99,9.26,-49,1
1664726219,69.81,979.41,1013.02,279,14.74,9.30,-47,1
1664726519,68.88,979.35,1012.96,279,14.58,8.94,-46,1
1664726819,69.32,979.38,1012.99,279,14.37,8.84,-45,1
1664727119,69.79,979.42,1013.03,279,14.08,8.66,-49,1
1664727420,70.06,979.49,1013.11,279,13.92,8.56,-48,1
1664727720,70.54,979.51,1013.12,279,13.77,8.52,-47,1
1664728020,71.09,979.48,1013.09,279,13.61,8.48,-49,1
1664728320,71.09,979.41,1013.03,279,13.47,8.35,-46,1
1664728620,71.49,979.44,1013.05,279,13.36,8.32,-45,1
1664728920,71.89,979.45,1013.06,279,13.27,8.32,-47,1
1664729221,72.92,979.54,1013.16,279,13.21,8.47,-49,1
1664729521,72.73,979.54,1013.15,279,13.14,8.37,-49,1
1664729821,72.64,979.60,1013.22,279,13.07,8.28,-44,1
1664730121,73.74,979.58,1013.20,279,12.97,8.41,-44,1
1664730421,75.25,979.59,1013.21,279,12.86,8.60,-47,1
1664730721,74.82,979.61,1013.22,279,12.74,8.40,-47,1
1664731021,78.01,979.64,1013.25,279,12.62,8.90,-47,1
1664731322,78.17,979.66,1013.28,279,12.48,8.79,-46,1
1664731622,76.13,979.62,1013.24,279,12.39,8.31,-46,1
1664731922,79.65,979.59,1013.20,279,12.32,8.92,-43,1
1664732222,78.16,979.61,1013.22,279,12.25,8.57,-45,1
1664732522,76.44,979.64,1013.26,279,12.21,8.20,-48,1
1664732823,76.45,979.64,1013.25,279,12.17,8.16,-46,1
1664733123,79.00,979.69,1013.30,279,12.13,8.61,-47,1
1664733423,77.18,979.65,1013.27,279,12.08,8.22,-47,1
1664733723,79.63,979.68,1013.29,279,11.98,8.58,-48,1
1664734023,79.86,979.70,1013.32,279,11.87,8.52,-45,1
1664734323,81.89,979.73,1013.34,279,11.76,8.78,-46,1
1664734623,81.77,979.72,1013.34,279,11.67,8.67,-45,1
1664734924,82.83,979.91,1013.53,279,11.60,8.79,-44,1
1664735224,82.24,979.90,1013.51,279,11.47,8.56,-45,1
1664735524,83.02,980.04,1013.66,279,11.33,8.56,-45,1
1664735824,81.16,979.99,1013.61,279,11.19,8.09,-40,1
1664736124,83.07,979.89,1013.51,279,11.09,8.33,-40,1
1664736425,81.95,979.75,1013.37,279,11.03,8.08,-41,1
1664736725,82.81,979.58,1013.19,279,10.98,8.18,-39,1
1664737025,81.18,979.59,1013.20,279,10.98,7.89,-41,1
1664737325,81.61,979.73,1013.34,279,10.93,7.92,-41,1
1664737625,80.56,979.69,1013.30,279,10.91,7.71,-45,1
1664737925,81.96,979.59,1013.21,279,10.88,7.93,-45,1
1664738226,80.75,979.55,1013.17,279,10.88,7.71,-45,1
1664738526,80.44,979.51,1013.12,279,10.88,7.66,-45,1
1664738826,79.82,979.43,1013.04,279,10.87,7.53,-41,1
1664739126,80.54,979.45,1013.07,279,10.86,7.66,-47,1
1664739426,79.83,979.49,1013.10,279,10.83,7.50,-47,1
1664739726,81.17,979.44,1013.05,279,10.77,7.68,-43,1
1664740026,82.58,979.44,1013.06,279,10.72,7.88,-45,1
1664740327,80.02,979.50,1013.12,279,10.66,7.37,-45,1
1664740627,80.59,979.55,1013.17,279,10.60,7.41,-46,1
1664740927,83.33,979.50,1013.11,279,10.48,7.78,-42,1
1664741227,83.00,979.45,1013.06,279,10.37,7.62,-46,1
1664741527,82.92,979.49,1013.10,279,10.32,7.55,-45,1
1664741827,83.80,979.55,1013.16,279,10.27,7.66,-44,1
1664742128,82.84,979.49,1013.11,279,10.21,7.43,-45,1
1664742428,83.35,979.61,1013.22,279,10.15,7.46,-45,1
1664742728,83.25,979.55,1013.16,279,10.12,7.42,-46,1
1664743028,84.58,979.55,1013.17,279,10.05,7.58,-48,1
1664743328,86.34,979.58,1013.19,279,9.95,7.78,-46,1
1664743628,86.10,979.52,1013.14,279,9.85,7.64,-45,1
1664743928,86.04,979.58,1013.20,279,9.78,7.56,-45,1
1664744229,85.66,979.49,1013.10,279,9.74,7.46,-45,1
1664744529,84.95,979.47,1013.09,279,9.71,7.31,-47,1
1664744829,84.44,979.53,1013.14,279,9.71,7.22,-46,1
1664745129,85.23,979.55,1013.16,279,9.70,7.35,-44,1
1664745429,84.89,979.66,1013.28,279,9.71,7.30,-47,1
1664745729,87.27,979.70,1013.31,279,9.73,7.72,-45,1
1664746030,87.86,979.69,1013.30,279,9.72,7.81,-47,1
1664746330,89.58,979.69,1013.31,279,9.70,8.08,-48,1
1664746630,88.80,979.77,1013.39,279,9.66,7.91,-46,1
1664746930,89.72,979.72,1013.34,279,9.66,8.06,-45,1
1664747230,88.91,979.73,1013.34,279,9.67,7.94,-45,1
1664747530,89.71,979.71,1013.33,279,9.65,8.05,-48,1
1664747830,88.98,979.76,1013.37,279,9.61,7.89,-43,1
1664748131,88.81,979.81,1013.42,279,9.56,7.81,-46,1
1664748431,88.13,979.71,1013.33,279,9.56,7.70,-46,1
1664748731,88.69,979.76,1013.37,279,9.56,7.79,-47,1
1664749031,89.81,979.73,1013.34,279,9.53,7.95,-47,1
1664749331,89.73,979.70,1013.32,279,9.50,7.91,-49,1
1664749631,88.74,979.68,1013.29,279,9.51,7.75,-44,1
1664749932,90.25,979.72,1013.34,279,9.54,8.03,-47,1
1664750232,89.10,979.70,1013.31,279,9.57,7.87,-48,1
1664750532,90.45,979.62,1013.24,279,9.58,8.10,-50,1
1664750832,90.54,979.68,1013.29,279,9.58,8.12,-50,1
1664751132,90.67,979.65,1013.26,279,9.59,8.15,-49,1
1664751432,90.68,979.63,1013.25,279,9.59,8.15,-49,1
1664751733,89.42,979.72,1013.34,279,9.60,7.95,-49,1
1664752033,88.76,979.70,1013.32,279,9.60,7.85,-48,1
1664752333,90.20,979.72,1013.34,279,9.62,8.10,-48,1
1664752633,90.56,979.78,1013.39,279,9.60,8.14,-46,1
1664752933,91.09,979.79,1013.40,279,9.58,8.21,-45,1
1664753233,90.91,979.88,1013.49,279,9.56,8.16,-47,1
1664753534,90.84,979.97,1013.58,279,9.53,8.12,-49,1
1664753834,90.16,979.92,1013.54,279,9.50,7.98,-48,1
1664754134,89.61,979.96,1013.58,279,9.52,7.91,-47,1
1664754434,91.46,979.94,1013.56,279,9.51,8.20,-44,1
1664754734,92.13,979.99,1013.61,279,9.48,8.27,-48,1
1664755034,91.21,980.02,1013.63,279,9.46,8.11,-49,1
1664755334,92.18,979.96,1013.57,279,9.44,8.24,-47,1
1664755634,90.21,979.89,1013.50,279,9.44,7.92,-43,1
1664755935,90.50,979.90,1013.51,279,9.42,7.95,-45,1
1664756235,91.27,979.81,1013.43,279,9.45,8.11,-46,1
1664756535,91.57,979.83,1013.44,279,9.48,8.18,-45,1
1664756835,92.93,979.78,1013.39,279,9.49,8.41,-44,1
1664757135,92.43,979.72,1013.33,279,9.48,8.32,-45,1
1664757435,92.93,979.75,1013.37,279,9.50,8.42,-47,1
1664757735,93.54,979.75,1013.36,279,9.49,8.51,-49,1
1664758035,92.81,979.68,1013.29,279,9.50,8.40,-45,1
1664758336,91.95,979.55,1013.17,279,9.53,8.29,-45,1
1664758636,93.97,979.57,1013.18,279,9.54,8.62,-47,1
1664758936,93.08,979.59,1013.20,279,9.52,8.46,-46,1
1664759236,92.20,979.59,1013.20,279,9.53,8.33,-48,1
1664759536,92.80,979.50,1013.11,279,9.56,8.46,-48,1
1664759836,91.84,979.32,1012.94,279,9.58,8.33,-46,1
1664760136,92.95,979.36,1012.98,279,9.59,8.51,-47,1
1664760437,93.19,979.31,1012.92,279,9.59,8.55,-46,1
1664760737,92.43,979.31,1012.93,279,9.60,8.44,-44,1
1664761037,91.59,979.43,1013.05,279,9.62,8.33,-49,1
1664761337,92.91,979.42,1013.04,279,9.61,8.53,-44,1
1664761637,93.08,979.45,1013.06,279,9.60,8.54,-46,1
1664761937,92.45,979.47,1013.09,279,9.56,8.40,-45,1
1664762237,91.57,979.37,1012.99,279,9.57,8.27,-47,1
1664762537,91.85,979.36,1012.97,279,9.55,8.30,-45,1
1664762838,91.55,979.37,1012.99,279,9.55,8.25,-46,1
1664763138,91.69,979.36,1012.97,279,9.55,8.27,-45,1
1664763438,91.90,979.39,1013.00,279,9.56,8.32,-47,1
1664763738,91.83,979.36,1012.97,279,9.55,8.29,-47,1
1664764038,91.96,979.35,1012.97,279,9.51,8.28,-47,1
1664764338,92.07,979.35,1012.97,279,9.49,8.27,-45,1
1664764638,91.89,979.41,1013.02,279,9.47,8.23,-47,1
1664764939,92.63,979.31,1012.92,279,9.46,8.33,-44,1
1664765239,93.08,979.30,1012.91,279,9.42,8.37,-44,1
1664765539,91.77,979.25,1012.87,279,9.47,8.21,-47,1
1664765839,92.44,979.32,1012.93,279,9.46,8.30,-46,1
1664766139,92.89,979.35,1012.97,279,9.46,8.38,-45,1
1664766439,93.77,979.23,1012.84,279,9.43,8.48,-45,1
1664766739,92.51,979.20,1012.82,279,9.41,8.26,-46,1
1664767040,92.43,979.10,1012.72,279,9.40,8.24,-43,1
1664767340,93.40,979.07,1012.68,279,9.40,8.40,-43,1
1664767640,93.08,979.02,1012.64,279,9.38,8.33,-38,1
1664767940,93.46,978.96,1012.57,279,9.37,8.38,-42,1
1664768240,92.62,978.99,1012.60,279,9.39,8.26,-42,1
1664768540,95.16,978.97,1012.59,279,9.35,8.62,-41,1
1664768840,94.87,979.06,1012.68,279,9.34,8.57,-37,1
1664769141,95.97,978.95,1012.57,279,9.34,8.74,-43,1
1664769441,95.07,978.89,1012.50,279,9.34,8.60,-46,1
1664769741,95.11,978.88,1012.50,279,9.38,8.64,-44,1
1664770041,94.70,978.89,1012.51,279,9.39,8.59,-42,1
1664770341,94.58,978.75,1012.36,279,9.39,8.57,-37,1
1664770641,94.98,978.83,1012.45,279,9.39,8.63,-42,1
1664770941,95.34,978.89,1012.50,279,9.39,8.69,-43,1
1664771242,94.54,978.85,1012.46,279,9.41,8.59,-45,1
1664771542,94.97,978.89,1012.51,279,9.42,8.66,-43,1
1664771842,95.25,978.85,1012.46,279,9.45,8.74,-44,1
1664772142,95.22,978.85,1012.47,279,9.44,8.72,-45,1
1664772442,95.12,978.79,1012.41,279,9.45,8.71,-45,1
1664772742,95.82,978.68,1012.30,279,9.45,8.82,-47,1
1664773042,95.31,978.68,1012.30,279,9.44,8.73,-45,1
1664773342,94.78,978.66,1012.28,279,9.45,8.66,-43,1
1664773643,95.28,978.62,1012.24,279,9.45,8.74,-42,1
1664773943,95.43,978.60,1012.21,279,9.43,8.74,-44,1
1664774243,95.82,978.54,1012.15,279,9.42,8.79,-43,1
1664774543,96.17,978.60,1012.22,279,9.41,8.84,-42,1
1664774843,95.85,978.65,1012.26,279,9.42,8.80,-44,1
1664775143,95.49,978.68,1012.29,279,9.45,8.77,-41,1
1664775443,96.02,978.74,1012.35,279,9.45,8.86,-44,1
1664775743,95.73,978.69,1012.30,279,9.46,8.82,-43,1
1664776044,96.15,978.74,1012.35,279,9.46,8.88,-41,1
1664776344,95.59,978.76,1012.37,279,9.47,8.81,-45,1
1664776644,95.82,978.74,1012.35,279,9.48,8.85,-45,1
1664776944,95.74,978.80,1012.42,279,9.50,8.86,-44,1
1664777244,95.16,978.80,1012.41,279,9.53,8.80,-45,1
1664777544,95.49,978.93,1012.54,279,9.56,8.88,-44,1
1664777844,95.92,978.92,1012.53,279,9.60,8.99,-42,1
1664778144,95.69,978.93,1012.54,279,9.61,8.96,-44,1
1664778445,95.84,978.92,1012.53,279,9.60,8.98,-45,1
1664778745,96.17,978.97,1012.58,279,9.62,9.05,-47,1
1664779045,95.57,978.97,1012.59,279,9.63,8.96,-45,1
1664779345,95.59,978.97,1012.58,279,9.70,9.04,-43,1
1664779645,95.03,979.06,1012.67,279,9.76,9.01,-43,1
1664779945,94.54,978.98,1012.59,279,9.78,8.95,-48,1
1664780246,94.36,978.90,1012.51,279,9.89,9.03,-48,1
1664780546,94.25,979.05,1012.67,279,9.97,9.10,-45,1
1664780846,93.66,978.92,1012.53,279,9.99,9.02,-44,1
1664781146,93.61,979.09,1012.70,279,10.03,9.06,-43,1
1664781446,93.24,979.05,1012.67,279,10.04,9.01,-46,1
1664781746,93.04,979.08,1012.69,279,10.06,8.99,-45,1
1664782047,93.18,979.10,1012.71,279,10.02,8.98,-48,1
1664782347,93.31,979.15,1012.77,279,9.99,8.97,-45,1
1664782647,93.58,979.08,1012.69,279,9.99,9.01,-47,1
1664782947,93.94,979.12,1012.73,279,9.98,9.06,-44,1
1664783247,93.57,979.08,1012.70,279,9.95,8.97,-45,1
1664783547,93.87,979.12,1012.73,279,9.93,9.00,-48,1
1664783848,93.96,979.13,1012.75,279,9.93,9.01,-48,1
1664784148,93.78,979.07,1012.68,279,9.96,9.01,-47,1
1664784448,93.84,979.10,1012.71,279,9.96,9.02,-46,1
1664784748,93.33,979.05,1012.66,279,10.02,9.00,-45,1
1664785048,94.37,979.06,1012.67,279,9.98,9.12,-45,1
1664785348,93.95,979.06,1012.67,279,9.95,9.03,-45,1
1664785649,93.93,979.08,1012.70,279,9.95,9.03,-45,1
1664785949,95.05,979.05,1012.66,279,9.97,9.22,-45,1
1664786249,95.22,979.04,1012.66,279,10.01,9.29,-46,1
1664786549,94.84,979.01,1012.63,279,10.08,9.30,-47,1
1664786849,94.40,979.01,1012.62,279,10.15,9.30,-48,1
1664787149,93.87,978.97,1012.58,279,10.15,9.22,-47,1
1664787449,94.27,979.00,1012.62,279,10.18,9.31,-47,1
1664787749,94.67,979.07,1012.68,279,10.19,9.38,-45,1
1664788049,93.75,978.94,1012.55,279,10.18,9.23,-49,1
1664788350,93.38,978.88,1012.49,279,10.20,9.19,-50,1
1664788650,93.79,978.89,1012.50,279,10.21,9.26,-45,1
1664788950,93.56,978.92,1012.53,279,10.20,9.22,-45,1
1664789250,93.88,979.11,1012.73,279,10.10,9.17,-45,1
1664789550,94.64,979.18,1012.79,279,10.03,9.22,-44,1
1664789850,94.97,979.24,1012.86,279,9.94,9.18,-37,1
1664790151,94.80,979.01,1012.62,279,9.98,9.19,-41,1
1664790451,95.17,979.37,1012.99,279,10.05,9.32,-40,1
1664790751,94.86,979.36,1012.97,279,10.19,9.41,-41,1
1664791051,94.80,979.38,1013.00,279,10.37,9.58,-39,1
1664791351,93.91,979.28,1012.90,279,10.42,9.49,-38,1
1664791651,93.78,979.56,1013.18,279,10.45,9.50,-39,1
1664791952,93.73,979.63,1013.24,279,10.47,9.51,-38,1
1664792252,92.95,979.60,1013.21,279,10.49,9.41,-37,1
1664792552,92.76,979.62,1013.23,279,10.55,9.44,-40,1
1664792852,92.74,979.49,1013.11,279,10.73,9.61,-37,1
1664793152,91.79,979.35,1012.96,279,10.91,9.64,-36,1
1664793452,91.63,979.37,1012.99,279,11.16,9.86,-38,1
1664793753,90.93,979.39,1013.00,279,11.49,10.07,-41,1
1664794053,89.86,979.39,1013.01,279,11.66,10.06,-40,1
1664794353,87.94,979.45,1013.07,279,11.69,9.77,-40,1
1664794653,87.53,979.42,1013.03,279,11.74,9.75,-44,1
1664794953,87.88,979.33,1012.94,279,11.75,9.82,-39,1
1664795253,87.45,979.32,1012.93,279,11.64,9.64,-39,1
1664795553,87.41,979.36,1012.98,279,11.49,9.48,-44,1
1664795854,88.02,979.42,1013.04,279,11.42,9.52,-40,1
1664796154,88.48,979.41,1013.02,279,11.38,9.55,-40,1
1664796454,89.17,979.53,1013.15,279,11.29,9.58,-42,1
1664796754,89.83,979.59,1013.21,279,11.26,9.66,-38,1
1664797054,89.54,979.58,1013.19,279,11.24,9.59,-38,1
1664797354,90.22,979.66,1013.28,279,11.14,9.61,-37,1
1664797654,90.54,979.70,1013.32,279,11.05,9.57,-36,1
1664797955,91.42,979.80,1013.41,279,10.96,9.63,-38,1
1664798255,91.94,979.87,1013.48,279,10.92,9.67,-46,1
1664798555,91.53,979.89,1013.50,279,10.89,9.57,-38,1
1664798855,92.71,979.94,1013.55,279,10.87,9.75,-37,1
1664799155,92.08,979.94,1013.55,279,10.84,9.61,-37,1
1664799455,92.57,979.81,1013.42,279,10.95,9.80,-38,1
1664799756,93.55,979.83,1013.45,279,11.29,10.30,-40,1
1664800056,92.77,979.94,1013.55,279,11.61,10.49,-39,1
1664800356,91.57,979.90,1013.51,279,11.90,10.58,-40,1
1664800656,90.63,979.98,1013.59,279,12.21,10.73,-39,1
1664800956,86.84,979.92,1013.53,279,12.51,10.39,-39,1
1664801256,86.49,980.03,1013.65,279,12.73,10.54,-42,1
1664801556,84.73,980.04,1013.65,279,12.96,10.46,-41,1
1664801857,84.69,980.11,1013.73,279,13.06,10.55,-44,1
1664802157,82.71,980.03,1013.65,279,13.06,10.20,-44,1
1664802457,81.60,980.06,1013.68,279,13.24,10.17,-40,1
1664802757,82.22,979.91,1013.53,279,13.44,10.48,-46,1
1664803057,80.37,979.89,1013.50,279,13.48,10.18,-42,1
1664803357,79.50,979.85,1013.47,279,13.50,10.04,-45,1
1664803657,80.40,979.99,1013.60,279,13.59,10.29,-38,1
1664803958,77.75,979.88,1013.50,279,13.57,9.77,-43,1
1664804258,78.20,980.02,1013.64,279,13.63,9.92,-38,1
1664804558,76.97,980.04,1013.66,279,13.57,9.62,-39,1
1664804858,78.67,980.15,1013.76,279,13.40,9.78,-39,1
1664805158,76.67,980.22,1013.83,279,13.10,9.11,-38,1
1664805459,78.34,980.46,1014.07,279,12.88,9.21,-39,1
1664805759,80.36,980.92,1014.53,279,12.70,9.42,-34,1
1664806059,81.58,980.82,1014.43,279,12.23,9.18,-37,1
1664806359,83.26,980.89,1014.51,279,12.01,9.27,-36,1
1664806659,83.07,980.99,1014.60,279,11.81,9.04,-38,1
1664806960,83.65,981.01,1014.62,279,11.57,8.91,-35,1
1664807260,84.08,981.15,1014.76,279,11.44,8.86,-40,1
1664807560,84.19,981.27,1014.89,279,11.39,8.83,-37,1
1664807860,84.42,981.31,1014.93,279,11.32,8.80,-38,1
1664808160,83.99,981.38,1014.99,279,11.18,8.58,-36,1
1664808461,83.69,981.44,1015.06,279,11.07,8.42,-42,1
1664808761,83.85,981.37,1014.98,279,10.96,8.34,-39,1
1664809061,85.35,981.40,1015.02,279,10.92,8.57,-45,1
1664809361,84.91,981.43,1015.05,279,10.97,8.54,-43,1
1664809661,84.82,981.44,1015.05,279,11.00,8.55,-45,1
1664809961,84.98,981.47,1015.08,279,10.99,8.57,-44,1
1664810261,84.84,981.61,1015.23,279,11.04,8.60,-48,1
1664810562,85.08,981.68,1015.30,279,11.06,8.66,-43,1
1664810862,84.83,981.76,1015.38,279,11.00,8.56,-43,1
1664811162,84.24,981.81,1015.42,279,10.90,8.35,-41,1
1664811462,84.11,981.71,1015.33,279,10.74,8.18,-41,1
1664811762,84.88,981.74,1015.36,279,10.57,8.14,-41,1
1664812063,85.22,981.75,1015.36,279,10.43,8.06,-38,1
1664812363,84.98,981.73,1015.35,279,10.37,7.96,-38,1
1664812663,85.10,981.76,1015.37,279,10.32,7.93,-42,1
1664812963,85.14,981.80,1015.42,279,10.21,7.83,-41,1
1664813263,85.46,981.87,1015.49,279,10.15,7.83,-37,1
1664813563,85.79,982.06,1015.68,279,10.08,7.82,-44,1
1664813864,85.98,982.13,1015.74,279,10.00,7.77,-37,1
1664814164,87.03,982.06,1015.67,279,10.00,7.95,-41,1
1664814464,87.62,982.16,1015.77,279,10.03,8.08,-37,1
1664814764,88.56,982.19,1015.80,279,10.00,8.21,-39,1
1664815064,88.88,982.18,1015.79,279,9.98,8.24,-43,1
1664815364,88.43,982.26,1015.88,279,9.95,8.13,-40,1
1664815665,89.62,982.27,1015.88,279,9.91,8.29,-41,1
1664815965,90.01,982.24,1015.85,279,9.89,8.34,-40,1
1664816265,91.14,982.29,1015.90,279,9.89,8.52,-39,1
1664816565,91.42,982.26,1015.88,279,9.88,8.56,-38,1
1664816865,91.38,982.34,1015.96,279,9.87,8.54,-42,1
1664817165,92.08,982.38,1016.00,279,9.89,8.67,-40,1
1664817466,91.69,982.49,1016.10,279,9.90,8.62,-41,1
1664817766,90.19,982.55,1016.17,279,9.87,8.35,-38,1
1664818066,88.86,982.51,1016.13,279,9.74,8.00,-41,1
1664818366,88.54,982.53,1016.14,279,9.63,7.84,-37,1
1664818666,88.76,982.70,1016.31,279,9.51,7.76,-38,1
1664818966,88.61,982.71,1016.32,279,9.41,7.63,-38,1
1664819266,88.97,982.80,1016.41,279,9.26,7.54,-40,1
1664819567,89.46,982.84,1016.45,279,9.14,7.51,-36,1
1664819867,89.23,982.84,1016.45,279,9.02,7.35,-42,1
1664820167,89.80,982.90,1016.52,279,8.95,7.37,-37,1
1664820467,90.69,982.93,1016.54,279,8.91,7.48,-39,1
1664820767,90.83,982.86,1016.48,279,8.84,7.43,-40,1
1664821067,90.68,982.86,1016.48,279,8.81,7.38,-38,1
1664821367,91.33,982.95,1016.56,279,8.77,7.44,-39,1
1664821668,92.05,982.94,1016.56,279,8.79,7.58,-41,1
1664821968,92.70,983.08,1016.69,279,8.82,7.71,-37,1
1664822268,93.71,983.04,1016.65,279,8.81,7.86,-40,1
1664822568,92.08,983.14,1016.75,279,8.81,7.60,-42,1
1664822868,93.82,983.16,1016.78,279,8.78,7.85,-38,1
1664823168,93.24,983.14,1016.76,279,8.82,7.80,-37,1
1664823468,93.22,983.19,1016.81,279,8.89,7.86,-39,1
1664823769,94.02,983.26,1016.87,279,8.94,8.04,-39,1
1664824069,93.42,983.30,1016.92,279,8.95,7.95,-39,1
1664824369,93.58,983.32,1016.94,279,8.98,8.01,-40,1
1664824669,93.82,983.35,1016.96,279,8.97,8.03,-38,1
1664824969,92.90,983.34,1016.95,279,8.96,7.88,-38,1
1664825270,93.40,983.36,1016.97,279,8.96,7.96,-42,1
1664825570,93.33,983.33,1016.94,279,8.95,7.94,-41,1
1664825870,93.46,983.29,1016.90,279,8.96,7.97,-37,1
1664826170,93.09,983.29,1016.90,279,8.98,7.93,-36,1
1664826470,93.15,983.29,1016.90,279,8.98,7.94,-37,1
1664826770,93.29,983.34,1016.95,279,8.97,7.95,-38,1
1664827071,93.18,983.40,1017.02,279,8.96,7.92,-36,1
1664827371,93.70,983.42,1017.03,279,8.96,8.01,-39,1
1664827671,92.84,983.40,1017.01,279,8.95,7.86,-40,1
1664827971,93.19,983.41,1017.02,279,8.96,7.93,-41,1
1664828271,93.72,983.42,1017.04,279,8.97,8.02,-44,1
1664828571,93.10,983.46,1017.08,279,9.00,7.95,-36,1
1664828871,93.46,983.47,1017.09,279,9.04,8.05,-41,1
1664829172,93.61,983.45,1017.07,279,9.07,8.10,-42,1
1664829472,93.76,983.39,1017.00,279,9.08,8.13,-38,1
1664829772,93.46,983.45,1017.06,279,9.12,8.13,-38,1
1664830072,94.65,983.36,1016.97,279,9.15,8.34,-39,1
1664830372,94.56,983.42,1017.03,279,9.17,8.35,-36,1
1664830672,94.70,983.39,1017.00,279,9.21,8.41,-40,1
1664830972,94.12,983.38,1017.00,279,9.24,8.35,-37,1
1664831273,94.90,983.42,1017.03,279,9.28,8.51,-39,1
1664831573,94.99,983.42,1017.04,279,9.29,8.54,-38,1
1664831873,94.84,983.46,1017.07,279,9.30,8.52,-37,1
1664832173,94.95,983.45,1017.06,279,9.32,8.56,-38,1
1664832473,94.20,983.42,1017.03,279,9.32,8.44,-37,1
1664832773,94.44,983.34,1016.96,279,9.31,8.47,-38,1
1664833074,94.63,983.40,1017.02,279,9.30,8.49,-37,1
1664833374,93.97,983.40,1017.02,279,9.32,8.41,-38,1
1664833674,94.95,983.40,1017.01,279,9.32,8.56,-40,1
1664833974,95.25,983.41,1017.02,279,9.32,8.61,-42,1
1664834274,94.62,983.43,1017.04,279,9.34,8.53,-40,1
1664834574,95.15,983.43,1017.05,279,9.37,8.64,-39,1
1664834874,95.06,983.42,1017.03,279,9.40,8.66,-37,1
1664835175,95.36,983.40,1017.02,279,9.42,8.72,-36,1
1664835475,95.29,983.40,1017.01,279,9.46,8.75,-38,1
1664835775,94.91,983.39,1017.00,279,9.48,8.71,-41,1
1664836075,95.67,983.27,1016.89,279,9.51,8.86,-42,1
1664836375,95.48,983.36,1016.98,279,9.51,8.83,-39,1
1664836675,95.34,983.35,1016.96,279,9.53,8.83,-42,1
1664836976,94.67,983.34,1016.95,279,9.55,8.74,-38,1
1664837276,94.25,983.36,1016.98,279,9.56,8.69,-38,1
1664837576,94.49,983.39,1017.00,279,9.56,8.73,-37,1
1664837876,94.16,983.37,1016.99,279,9.55,8.66,-39,1
1664838176,93.81,983.39,1017.00,279,9.55,8.61,-41,1
1664838476,93.36,983.37,1016.98,279,9.53,8.52,-38,1
1664838776,92.91,983.35,1016.97,279,9.52,8.44,-42,1
1664839076,92.71,983.36,1016.98,279,9.48,8.37,-37,1
1664839377,92.55,983.39,1017.00,279,9.42,8.28,-36,1
1664839677,92.50,983.36,1016.97,279,9.39,8.24,-40,1
1664839977,92.39,983.34,1016.95,279,9.34,8.18,-40,1
1664840277,92.61,983.28,1016.90,279,9.24,8.11,-38,1
1664840578,93.06,983.33,1016.95,279,9.19,8.13,-38,1
1664840878,93.10,983.24,1016.85,279,9.17,8.12,-41,1
1664841178,93.20,983.21,1016.83,279,9.15,8.12,-41,1
1664841478,93.05,983.16,1016.78,279,9.12,8.06,-40,1
1664841778,93.15,983.17,1016.79,279,9.07,8.03,-41,1
1664842078,92.69,983.17,1016.78,279,8.99,7.88,-39,1
1664842378,94.16,983.13,1016.74,279,8.95,8.07,-43,1
1664842679,94.86,983.15,1016.76,279,8.96,8.19,-35,1
1664842979,95.66,983.10,1016.71,279,9.00,8.35,-41,1
1664843279,95.06,983.08,1016.69,279,9.05,8.31,-39,1
1664843579,96.06,983.07,1016.68,279,9.10,8.51,-39,1
1664843879,95.17,983.15,1016.77,279,9.13,8.40,-42,1
1664844179,95.32,983.12,1016.74,279,9.18,8.48,-38,1
1664844479,95.27,983.08,1016.70,279,9.21,8.50,-39,1
1664844780,96.07,983.07,1016.69,279,9.24,8.65,-43,1
1664845080,95.48,983.00,1016.62,279,9.28,8.60,-41,1
1664845380,95.15,983.03,1016.65,279,9.32,8.59,-40,1
1664845680,96.22,983.06,1016.67,279,9.35,8.79,-41,1
1664845980,95.45,983.01,1016.63,279,9.37,8.69,-36,1
1664846280,95.58,983.01,1016.63,279,9.40,8.74,-38,1
1664846580,95.24,982.96,1016.57,279,9.41,8.69,-43,1
1664846880,96.04,982.91,1016.52,279,9.43,8.84,-38,1
1664847181,95.57,982.92,1016.53,279,9.44,8.78,-38,1
1664847481,95.30,982.96,1016.57,279,9.45,8.74,-39,1
1664847781,94.95,982.87,1016.49,279,9.47,8.71,-43,1
1664848081,95.11,982.81,1016.42,279,9.47,8.73,-38,1
1664848381,95.15,982.81,1016.42,279,9.48,8.75,-42,1
1664848681,94.92,982.84,1016.45,279,9.48,8.71,-42,1
1664848981,95.09,982.74,1016.36,279,9.45,8.71,-38,1
1664849281,95.11,982.89,1016.50,279,9.45,8.71,-40,1
1664849582,94.89,982.96,1016.58,279,9.45,8.68,-39,1
1664849882,95.37,982.94,1016.55,279,9.42,8.72,-42,1
1664850182,94.98,982.93,1016.54,279,9.41,8.65,-45,1
1664850482,94.92,982.94,1016.56,279,9.39,8.63,-38,1
1664850782,94.62,982.93,1016.55,279,9.38,8.57,-37,1
1664851082,95.38,983.05,1016.67,279,9.32,8.63,-36,1
1664851382,95.75,983.10,1016.71,279,9.28,8.64,-40,1
1664851682,95.49,983.04,1016.65,279,9.23,8.55,-35,1
1664851983,94.83,983.03,1016.64,279,9.21,8.43,-35,1
1664852283,95.65,982.93,1016.54,279,9.18,8.53,-38,1
1664852583,95.42,982.96,1016.57,279,9.14,8.45,-34,1
1664852883,95.16,983.08,1016.69,279,9.11,8.38,-38,1
1664853183,95.92,983.03,1016.65,279,9.08,8.47,-40,1
1664853483,96.25,983.14,1016.76,279,9.07,8.51,-43,1
1664853783,96.71,983.17,1016.79,279,9.08,8.59,-42,1
1664854084,97.12,983.14,1016.76,279,9.09,8.67,-39,1
1664854384,96.75,983.19,1016.81,279,9.10,8.62,-37,1
1664854684,96.99,983.25,1016.86,279,9.12,8.68,-40,1
1664854984,96.71,983.24,1016.85,279,9.12,8.63,-38,1
1664855284,96.55,983.25,1016.86,279,9.11,8.60,-40,1
1664855584,95.82,983.25,1016.86,279,9.11,8.49,-40,1
1664855884,96.44,983.26,1016.88,279,9.11,8.58,-37,1
1664856185,96.68,983.22,1016.84,279,9.10,8.61,-40,1
1664856485,97.31,983.23,1016.84,279,9.10,8.70,-38,1
1664856785,97.51,983.30,1016.92,279,9.11,8.74,-39,1
1664857085,97.11,983.21,1016.83,279,9.13,8.70,-35,1
1664857385,97.46,983.16,1016.77,279,9.11,8.74,-37,1
1664857685,97.29,983.27,1016.89,279,9.10,8.70,-35,1
1664857986,97.92,983.36,1016.98,279,9.11,8.81,-36,1
1664858286,97.92,983.40,1017.01,279,9.10,8.80,-37,1
1664858586,96.86,983.42,1017.04,279,9.11,8.64,-36,1
1664858886,97.52,983.45,1017.07,279,9.14,8.78,-38,1
1664859186,97.95,983.51,1017.13,279,9.16,8.86,-36,1
1664859486,98.08,983.54,1017.16,279,9.16,8.88,-37,1
1664859786,98.45,983.58,1017.20,279,9.16,8.94,-36,1
1664860087,98.61,983.65,1017.27,279,9.14,8.94,-35,1
1664860387,98.41,983.69,1017.31,279,9.16,8.93,-37,1
1664860687,97.82,983.75,1017.36,279,9.18,8.86,-37,1
1664860987,98.00,983.83,1017.44,279,9.21,8.92,-35,1
1664861287,97.65,983.90,1017.51,279,9.23,8.88,-37,1
1664861587,97.17,983.91,1017.53,279,9.23,8.81,-39,1
1664861888,97.26,984.04,1017.65,279,9.24,8.84,-38,1
1664862188,97.46,984.08,1017.70,279,9.25,8.88,-37,1
1664862488,96.81,984.17,1017.78,279,9.27,8.80,-45,1
1664862788,97.07,984.23,1017.85,279,9.29,8.86,-45,1
1664863088,96.76,984.35,1017.96,279,9.31,8.83,-41,1
1664863389,96.58,984.39,1018.00,279,9.34,8.83,-40,1
1664863689,96.77,984.36,1017.98,279,9.36,8.88,-42,1
1664863989,97.01,984.49,1018.10,279,9.36,8.92,-44,1
1664864289,96.83,984.52,1018.14,279,9.40,8.93,-40,1
1664864589,96.45,984.60,1018.21,279,9.43,8.90,-37,1
1664864889,96.04,984.61,1018.23,279,9.45,8.86,-41,1
1664865189,96.11,984.72,1018.33,279,9.46,8.88,-43,1
1664865490,96.21,984.74,1018.35,279,9.46,8.89,-37,1
1664865790,96.29,984.85,1018.47,279,9.46,8.91,-40,1
1664866090,95.95,984.98,1018.60,279,9.49,8.88,-37,1
1664866390,96.07,985.04,1018.65,279,9.53,8.94,-39,1
1664866690,95.82,985.08,1018.69,279,9.55,8.92,-37,1
1664866990,95.61,985.18,1018.80,279,9.60,8.94,-38,1
1664867290,95.45,985.21,1018.82,279,9.69,9.01,-40,1
1664867590,95.46,985.30,1018.92,279,9.76,9.08,-42,1
1664867891,95.54,985.30,1018.91,279,9.85,9.18,-43,1
1664868191,95.41,985.34,1018.96,279,9.95,9.26,-41,1
1664868491,95.09,985.39,1019.01,279,10.07,9.33,-38,1
1664868791,94.59,985.41,1019.02,279,10.13,9.31,-41,1
1664869091,93.77,985.48,1019.09,279,10.13,9.18,-39,1
1664869392,93.98,985.49,1019.10,279,10.23,9.31,-39,1
1664869692,93.90,985.52,1019.14,279,10.37,9.44,-38,1
1664869992,92.62,985.51,1019.13,279,10.50,9.36,-40,1
1664870292,92.25,985.68,1019.29,279,10.59,9.39,-37,1
1664870592,90.80,985.73,1019.34,279,10.67,9.24,-42,1
1664870892,90.66,985.82,1019.43,279,10.73,9.27,-41,1
1664871192,90.07,985.87,1019.48,279,10.83,9.28,-38,1
1664871492,89.30,985.93,1019.55,279,10.89,9.21,-39,1
1664871793,87.86,985.94,1019.56,279,10.92,9.00,-38,1
1664872093,89.97,986.01,1019.63,279,11.09,9.52,-36,1
1664872393,89.35,986.00,1019.61,279,11.35,9.67,-43,1
1664872693,86.78,986.01,1019.63,279,11.56,9.44,-40,1
1664872993,84.66,986.09,1019.70,279,11.67,9.18,-41,1
1664873293,85.33,986.14,1019.75,279,11.66,9.29,-45,1
1664873594,85.32,986.16,1019.78,279,11.68,9.31,-40,1
1664873894,84.44,986.16,1019.77,279,11.69,9.16,-40,1
1664874194,84.27,986.16,1019.78,279,11.66,9.10,-38,1
1664874494,83.94,986.21,1019.83,279,11.62,9.01,-40,1
1664874794,83.74,986.29,1019.90,279,11.79,9.14,-42,1
1664875094,83.74,986.22,1019.83,279,12.07,9.41,-39,1
1664875394,82.24,986.35,1019.97,279,12.29,9.36,-39,1
1664875694,82.79,986.36,1019.97,279,12.55,9.71,-38,1
1664875995,78.10,986.35,1019.96,279,12.89,9.18,-40,1
1664876295,78.01,986.39,1020.00,279,13.36,9.62,-40,1
1664876595,75.73,986.38,1019.99,279,13.72,9.53,-40,1
1664876895,77.58,986.51,1020.12,279,13.87,10.03,-41,1
1664877195,74.93,986.55,1020.17,279,13.61,9.26,-39,1
1664877495,75.36,986.62,1020.23,279,13.52,9.26,-42,1
1664877796,77.12,986.66,1020.27,279,13.89,9.96,-41,1
1664878096,72.24,986.76,1020.38,279,13.99,9.08,-39,1
1664878396,71.17,986.80,1020.42,279,13.94,8.82,-42,1
1664878696,74.19,986.84,1020.46,279,13.80,9.30,-43,1
1664878996,75.96,986.88,1020.49,279,13.89,9.73,-43,1
1664879296,70.38,986.97,1020.58,279,13.93,8.64,-44,1
1664879597,73.22,986.94,1020.55,279,13.90,9.20,-40,1
1664879897,70.23,987.02,1020.63,279,13.78,8.46,-45,1
1664880197,73.33,987.00,1020.62,279,13.80,9.12,-39,1
1664880497,70.06,987.06,1020.68,279,13.83,8.48,-38,1
1664880797,70.44,987.12,1020.74,279,13.90,8.62,-36,1
1664881097,70.15,987.11,1020.72,279,14.03,8.69,-39,1
1664881397,71.09,987.15,1020.76,279,14.09,8.94,-37,1
1664881698,70.15,987.19,1020.80,279,14.15,8.80,-41,1
1664881998,70.80,987.21,1020.82,279,14.17,8.96,-40,1
1664882298,70.07,987.25,1020.86,279,14.06,8.70,-40,1
1664882598,70.21,987.21,1020.83,279,14.08,8.75,-41,1
1664882898,70.83,987.41,1021.03,279,14.17,8.97,-38,1
1664883198,70.01,987.30,1020.91,279,14.18,8.80,-37,1
1664883499,69.88,987.55,1021.17,279,14.04,8.64,-39,1
1664883799,70.05,987.57,1021.18,279,13.76,8.41,-37,1
1664884099,71.32,987.62,1021.23,279,13.74,8.65,-37,1
1664884399,72.20,987.64,1021.25,279,13.95,9.04,-39,1
1664884699,72.73,987.58,1021.20,279,14.29,9.47,-39,1
1664884999,71.62,987.69,1021.30,279,14.56,9.51,-41,1
1664885299,68.96,987.64,1021.26,279,14.56,8.94,-40,1
1664885600,70.95,987.63,1021.25,279,14.51,9.32,-39,1
1664885900,68.39,987.65,1021.26,279,14.37,8.64,-43,1
1664886200,68.48,987.70,1021.32,279,14.17,8.47,-39,1
1664886500,69.62,987.73,1021.35,279,14.15,8.69,-37,1
1664886800,70.78,987.74,1021.35,279,14.09,8.88,-44,1
1664887100,71.38,987.79,1021.40,279,14.37,9.27,-41,1
1664887401,69.28,987.78,1021.39,279,14.50,8.95,-40,1
1664887701,68.95,987.94,1021.55,279,14.37,8.76,-41,1
1664888001,69.32,988.03,1021.65,279,14.25,8.72,-44,1
1664888301,68.35,988.08,1021.69,279,14.05,8.32,-40,1
1664888601,70.20,988.11,1021.72,279,14.03,8.70,-40,1
1664888901,69.28,988.14,1021.76,279,13.98,8.46,-39,1
1664889201,69.64,988.18,1021.79,279,13.87,8.43,-40,1
1664889502,70.68,988.20,1021.81,279,13.94,8.71,-39,1
1664889802,70.05,988.25,1021.87,279,13.95,8.59,-42,1
1664890102,70.23,988.27,1021.89,279,13.93,8.61,-37,1
1664890402,70.54,988.31,1021.93,279,13.86,8.61,-43,1
1664890702,70.85,988.38,1022.00,279,13.73,8.55,-41,1
1664891002,70.49,988.43,1022.05,279,13.71,8.45,-42,1
1664891302,71.44,988.50,1022.11,279,13.71,8.65,-38,1
1664891603,71.15,988.53,1022.14,279,13.68,8.56,-41,1
1664891903,71.75,988.53,1022.15,279,13.70,8.70,-39,1
1664892203,72.32,988.57,1022.19,279,13.73,8.85,-42,1
1664892503,71.83,988.55,1022.16,279,13.75,8.77,-36,1
1664892803,72.49,988.48,1022.10,279,13.83,8.98,-42,1
1664893103,72.13,988.51,1022.12,279,13.91,8.99,-40,1
1664893404,72.38,988.57,1022.18,279,14.00,9.12,-40,1
1664893704,71.86,988.59,1022.21,279,14.03,9.05,-43,1
1664894004,71.91,988.65,1022.26,279,14.01,9.04,-46,1
1664894304,70.93,988.66,1022.27,279,14.04,8.86,-39,1
1664894604,70.01,988.66,1022.27,279,14.08,8.71,-37,1
1664894904,70.96,988.67,1022.28,279,14.19,9.01,-43,1
1664895205,70.45,988.72,1022.34,279,14.28,8.99,-41,1
1664895505,69.31,988.75,1022.36,279,14.22,8.69,-41,1
1664895805,70.06,988.80,1022.41,279,14.14,8.78,-42,1
1664896105,70.89,988.84,1022.46,279,14.03,8.84,-39,1
1664896405,70.86,988.92,1022.53,279,13.99,8.80,-38,1
1664896705,70.81,988.91,1022.53,279,13.95,8.75,-39,1
1664897005,70.04,988.99,1022.61,279,13.83,8.47,-41,1
1664897306,71.29,989.01,1022.62,279,13.77,8.68,-45,1
1664897606,71.74,989.02,1022.64,279,13.73,8.73,-39,1
1664897906,71.19,989.03,1022.65,279,13.70,8.59,-40,1
1664898206,71.31,989.12,1022.73,279,13.63,8.55,-42,1
1664898506,71.75,989.15,1022.77,279,13.50,8.51,-39,1
1664898806,71.93,989.18,1022.80,279,13.39,8.44,-43,1
1664899106,71.99,989.27,1022.88,279,13.27,8.34,-38,1
1664899407,71.81,989.33,1022.95,279,13.07,8.11,-43,1
1664899707,72.44,989.37,1022.99,279,12.88,8.06,-40,1
1664900007,72.86,989.44,1023.05,279,12.72,7.99,-39,1
1664900307,72.83,989.50,1023.11,279,12.50,7.77,-39,1
1664900607,73.67,989.53,1023.14,279,12.24,7.69,-37,1
1664900907,74.38,989.54,1023.16,279,11.97,7.57,-37,1
1664901208,75.02,989.55,1023.16,279,11.71,7.44,-42,1
1664901508,75.64,989.61,1023.22,279,11.46,7.32,-42,1
1664901808,75.75,989.64,1023.25,279,11.22,7.11,-42,1
1664902108,75.46,989.74,1023.36,279,10.99,6.83,-41,1
1664902408,76.01,989.75,1023.36,279,10.75,6.70,-43,1
1664902708,77.20,989.82,1023.43,279,10.45,6.64,-38,1
1664903008,76.71,989.88,1023.50,279,10.20,6.30,-39,1
1664903309,77.78,989.90,1023.51,279,9.99,6.30,-38,1
1664903609,77.81,989.94,1023.55,279,9.77,6.09,-38,1
1664903909,79.12,989.97,1023.58,279,9.52,6.09,-38,1
1664904209,78.54,990.07,1023.69,279,9.31,5.78,-38,1
1664904509,80.06,990.11,1023.72,279,9.14,5.89,-38,1
1664904809,78.93,990.09,1023.71,279,8.97,5.52,-37,1
1664905110,80.97,990.15,1023.76,279,8.80,5.72,-36,1
1664905410,79.63,990.18,1023.79,279,8.58,5.27,-39,1
1664905710,79.69,990.18,1023.80,279,8.39,5.09,-37,1
1664906010,81.01,990.19,1023.81,279,8.22,5.16,-42,1
1664906310,82.72,990.27,1023.88,279,7.99,5.24,-35,1
1664906610,84.33,990.29,1023.90,279,7.66,5.19,-40,1
1664906910,81.66,990.34,1023.96,279,7.53,4.60,-38,1
1664907210,86.31,990.37,1023.99,279,7.37,5.24,-36,1
1664907511,82.92,990.41,1024.02,279,7.18,4.48,-43,1
1664907811,82.94,990.42,1024.03,279,7.11,4.41,-38,1
1664908111,83.05,990.51,1024.12,279,7.04,4.36,-39,1
1664908411,82.85,990.52,1024.14,279,6.96,4.25,-39,1
1664908711,83.05,990.57,1024.18,279,6.90,4.23,-37,1
1664909011,82.20,990.65,1024.27,279,6.79,3.97,-40,1
1664909312,82.70,990.70,1024.32,279,6.68,3.95,-36,1
1664909612,81.85,990.70,1024.31,279,6.59,3.72,-37,1
1664909912,82.18,990.76,1024.37,279,6.44,3.63,-36,1
1664910212,81.24,990.77,1024.38,279,6.35,3.38,-38,1
1664910512,83.62,990.84,1024.46,279,6.26,3.70,-38,1
1664910812,84.73,990.84,1024.46,279,6.13,3.76,-37,1
1664911112,83.14,990.92,1024.54,279,6.02,3.38,-41,1
1664911412,83.14,990.91,1024.52,279,5.94,3.30,-46,1
1664911713,83.56,990.95,1024.56,279,5.82,3.26,-37,1
1664912013,82.14,991.08,1024.70,279,5.72,2.92,-38,1
1664912313,83.61,991.11,1024.73,279,5.60,3.05,-42,1
1664912613,83.92,991.16,1024.77,279,5.48,2.98,-40,1
1664912913,82.96,991.16,1024.78,279,5.40,2.74,-37,1
1664913213,83.91,991.19,1024.81,279,5.33,2.83,-38,1
1664913513,83.03,991.26,1024.87,279,5.25,2.61,-36,1
1664913814,88.41,991.25,1024.86,279,5.10,3.35,-39,1
1664914114,88.93,991.29,1024.91,279,4.94,3.27,-39,1
1664914414,86.25,991.36,1024.97,279,4.88,2.78,-39,1
1664914714,87.34,991.39,1025.01,279,4.82,2.90,-37,1
1664915014,85.01,991.43,1025.04,279,4.74,2.44,-42,1
1664915314,85.64,991.43,1025.04,279,4.68,2.48,-43,1
1664915614,89.40,991.48,1025.09,279,4.60,3.01,-41,1
1664915915,90.82,991.54,1025.16,279,4.49,3.12,-40,1
1664916215,89.13,991.63,1025.24,279,4.41,2.78,-41,1
1664916515,89.98,991.66,1025.27,279,4.32,2.82,-37,1
1664916815,90.82,991.75,1025.36,279,4.25,2.89,-38,1
1664917115,90.23,991.75,1025.37,279,4.19,2.73,-41,1
1664917416,92.30,991.77,1025.39,279,4.17,3.03,-37,1
1664917716,90.60,991.77,1025.39,279,4.12,2.72,-35,1
1664918016,90.13,991.80,1025.41,279,4.05,2.58,-37,1
1664918316,92.05,991.84,1025.45,279,4.00,2.83,-38,1
1664918616,93.61,991.92,1025.53,279,3.93,3.00,-41,1
1664918916,92.07,991.90,1025.51,279,3.85,2.68,-38,1
1664919217,90.76,991.99,1025.60,279,3.83,2.46,-37,1
1664919517,92.61,992.01,1025.62,279,3.81,2.72,-41,1
1664919817,92.05,992.07,1025.69,279,3.77,2.60,-41,1
1664920117,89.37,992.10,1025.71,279,3.73,2.15,-37,1
1664920417,91.18,992.10,1025.71,279,3.69,2.39,-39,1
1664920717,93.48,992.14,1025.75,279,3.63,2.68,-40,1
1664921017,92.16,992.11,1025.72,279,3.59,2.44,-36,1
1664921317,89.89,992.09,1025.71,279,3.54,2.04,-41,1
1664921618,93.16,992.02,1025.63,279,3.50,2.50,-42,1
1664921918,89.55,991.98,1025.60,279,3.44,1.89,-42,1
1664922218,91.49,991.91,1025.52,279,3.41,2.16,-42,1
1664922518,90.74,991.88,1025.49,279,3.38,2.01,-40,1
1664922818,92.01,991.85,1025.47,279,3.33,2.16,-38,1
1664923118,93.20,991.85,1025.47,279,3.29,2.30,-38,1
1664923418,91.44,991.77,1025.39,279,3.25,1.99,-37,1
1664923719,89.62,991.93,1025.54,279,3.23,1.69,-39,1
1664924019,89.74,992.01,1025.62,279,3.17,1.65,-38,1
1664924319,92.51,992.02,1025.63,279,3.14,2.05,-40,1
1664924619,89.21,992.18,1025.79,279,3.11,1.51,-41,1
1664924919,89.68,992.27,1025.88,279,3.09,1.56,-40,1
1664925219,89.26,992.27,1025.88,279,3.08,1.49,-39,1
1664925519,88.89,992.32,1025.93,279,3.10,1.45,-42,1
1664925819,89.93,992.34,1025.96,279,3.12,1.63,-37,1
1664926120,90.62,992.30,1025.91,279,3.11,1.73,-37,1
1664926420,90.34,992.26,1025.88,279,3.11,1.68,-38,1
1664926720,90.65,992.19,1025.80,279,3.15,1.77,-35,1
1664927020,91.52,992.25,1025.86,279,3.19,1.94,-42,1
1664927320,91.66,992.19,1025.80,279,3.23,2.00,-41,1
1664927620,91.34,992.19,1025.80,279,3.29,2.02,-43,1
1664927920,93.89,992.24,1025.85,279,3.39,2.50,-36,1
1664928221,93.31,992.19,1025.80,279,3.45,2.47,-36,1
1664928521,92.37,992.28,1025.89,279,3.49,2.37,-38,1
1664928821,92.79,992.25,1025.87,279,3.52,2.46,-42,1
1664929121,92.62,992.20,1025.82,279,3.52,2.44,-39,1
1664929421,91.63,992.20,1025.81,279,3.53,2.30,-38,1
1664929721,94.56,992.25,1025.86,279,3.56,2.77,-38,1
1664930021,92.00,992.22,1025.83,279,3.57,2.39,-39,1
1664930322,92.37,991.98,1025.59,279,3.58,2.46,-38,1
1664930622,92.57,991.92,1025.54,279,3.56,2.47,-35,1
1664930922,90.53,992.03,1025.65,279,3.51,2.11,-37,1
1664931222,91.74,992.05,1025.66,279,3.49,2.27,-38,1
1664931522,95.58,992.04,1025.66,279,3.54,2.90,-41,1
1664931822,97.34,991.91,1025.52,279,3.59,3.21,-39,1
1664932122,93.64,991.81,1025.43,279,3.58,2.65,-38,1
1664932422,95.09,991.67,1025.28,279,3.57,2.86,-37,1
1664932722,94.80,991.59,1025.20,279,3.57,2.82,-37,1
1664933023,92.82,991.66,1025.28,279,3.52,2.47,-42,1
1664933323,93.71,991.71,1025.33,279,3.46,2.54,-39,1
1664933623,95.24,991.78,1025.40,279,3.44,2.75,-36,1
1664933923,94.44,991.90,1025.51,279,3.41,2.60,-38,1
1664934223,93.53,991.99,1025.60,279,3.35,2.41,-36,1
1664934523,93.76,991.97,1025.58,279,3.28,2.37,-36,1
1664934824,94.02,991.95,1025.56,279,3.23,2.36,-37,1
1664935124,93.57,991.91,1025.52,279,3.21,2.27,-41,1
1664935424,92.94,991.87,1025.48,279,3.22,2.19,-38,1
1664935724,92.52,992.00,1025.61,279,3.21,2.12,-37,1
1664936024,92.50,991.96,1025.57,279,3.16,2.06,-36,1
1664936324,94.24,991.84,1025.45,279,3.17,2.33,-35,1
1664936624,94.03,991.88,1025.50,279,3.18,2.31,-34,1
1664936924,93.23,991.95,1025.56,279,3.19,2.20,-38,1
1664937225,93.17,992.03,1025.64,279,3.23,2.23,-36,1
1664937525,93.20,991.95,1025.57,279,3.27,2.28,-37,1
1664937825,93.76,992.01,1025.63,279,3.33,2.42,-38,1
1664938125,93.85,992.11,1025.72,279,3.39,2.49,-38,1
1664938425,94.68,992.12,1025.73,279,3.44,2.67,-36,1
1664938725,94.78,992.03,1025.65,279,3.51,2.75,-40,1
1664939025,96.07,992.05,1025.66,279,3.60,3.03,-37,1
1664939326,95.54,992.05,1025.67,279,3.66,3.02,-36,1
1664939626,95.43,991.93,1025.55,279,3.69,3.03,-39,1
1664939926,95.44,991.85,1025.47,279,3.73,3.07,-38,1
1664940226,93.82,991.80,1025.42,279,3.74,2.84,-36,1
1664940526,94.22,991.75,1025.36,279,3.73,2.89,-37,1
1664940826,94.26,991.56,1025.17,279,3.70,2.87,-38,1
1664941127,93.99,991.45,1025.06,279,3.64,2.76,-36,1
1664941427,93.07,991.44,1025.05,279,3.60,2.59,-36,1
1664941727,92.94,991.51,1025.12,279,3.54,2.51,-39,1
1664942027,93.72,991.60,1025.21,279,3.51,2.60,-35,1
1664942327,94.63,991.53,1025.14,279,3.51,2.73,-36,1
1664942627,94.29,991.54,1025.15,279,3.47,2.64,-35,1
1664942927,94.83,991.49,1025.10,279,3.46,2.71,-40,1
1664943227,94.50,991.56,1025.17,279,3.46,2.66,-34,1
1664943527,94.22,991.66,1025.27,279,3.44,2.60,-39,1
1664943828,94.02,991.60,1025.21,279,3.40,2.53,-37,1
1664944128,94.37,991.65,1025.26,279,3.37,2.55,-40,1
1664944428,93.66,991.72,1025.34,279,3.32,2.40,-37,1
1664944728,93.67,991.81,1025.43,279,3.29,2.37,-36,1
1664945028,95.04,991.81,1025.43,279,3.29,2.57,-37,1
1664945328,94.72,991.73,1025.34,279,3.29,2.53,-37,1
1664945629,94.13,991.79,1025.41,279,3.30,2.45,-38,1
1664945929,94.33,991.77,1025.38,279,3.31,2.49,-38,1
1664946229,94.71,991.63,1025.24,279,3.35,2.58,-35,1
1664946529,95.26,991.60,1025.22,279,3.40,2.71,-39,1
1664946829,95.04,991.63,1025.25,279,3.45,2.73,-37,1
1664947129,94.84,991.61,1025.22,279,3.48,2.73,-39,1
1664947429,94.64,991.48,1025.09,279,3.54,2.76,-41,1
1664947730,93.91,991.56,1025.18,279,3.61,2.72,-36,1
1664948030,95.81,991.69,1025.30,279,3.71,3.10,-40,1
1664948330,95.96,991.73,1025.35,279,3.87,3.29,-38,1
1664948630,96.67,991.70,1025.31,279,4.09,3.61,-38,1
1664948930,97.46,991.86,1025.48,279,4.36,4.00,-39,1
1664949231,97.86,991.97,1025.58,279,4.80,4.49,-40,1
1664949531,98.57,991.97,1025.59,279,5.93,5.73,-42,1
1664949831,98.33,992.09,1025.71,279,6.90,6.66,-37,1
1664950131,97.74,992.08,1025.69,279,8.08,7.75,-37,1
1664950431,94.40,992.05,1025.66,279,9.32,8.47,-36,1
1664950731,90.10,991.88,1025.50,279,9.83,8.29,-40,1
1664951031,88.49,991.77,1025.38,279,10.50,8.69,-37,1
1664951332,86.21,991.60,1025.22,279,11.30,9.09,-41,1
1664951632,83.54,991.53,1025.15,279,11.51,8.83,-37,1
1664951932,81.17,991.72,1025.33,279,11.38,8.28,-44,1
1664952232,81.80,991.63,1025.24,279,11.13,8.15,-40,1
1664952532,82.52,991.55,1025.16,279,10.94,8.09,-40,1
1664952832,82.92,991.58,1025.19,279,10.83,8.05,-41,1
1664953133,82.95,991.64,1025.25,279,10.68,7.91,-41,1
1664953433,83.42,991.75,1025.36,279,10.53,7.85,-42,1
1664953733,83.79,991.69,1025.31,279,10.52,7.90,-42,1
1664954033,84.58,991.75,1025.37,279,10.56,8.08,-39,1
1664954333,84.27,991.76,1025.37,279,10.70,8.16,-40,1
1664954633,84.69,991.93,1025.54,279,10.87,8.40,-39,1
1664954933,85.11,992.01,1025.62,279,11.15,8.75,-37,1
1664955234,85.39,991.97,1025.59,279,11.44,9.08,-36,1
1664955534,85.61,991.89,1025.51,279,11.76,9.44,-40,1
1664955834,82.85,991.78,1025.40,279,12.21,9.39,-43,1
1664956134,81.77,991.84,1025.45,279,12.51,9.49,-44,1
1664956435,81.10,991.99,1025.61,279,12.71,9.56,-40,1
1664956735,79.44,991.85,1025.46,279,12.94,9.48,-43,1
1664957035,79.73,991.86,1025.48,279,13.07,9.66,-43,1
1664957335,79.54,991.84,1025.45,279,13.07,9.62,-40,1
1664957635,79.73,991.93,1025.55,279,13.06,9.65,-44,1
1664957935,78.39,991.97,1025.58,279,13.04,9.38,-41,1
1664958236,79.22,991.88,1025.50,279,13.05,9.54,-45,1
1664958536,76.86,991.88,1025.50,279,13.08,9.12,-42,1
1664958836,76.74,991.86,1025.48,279,13.18,9.20,-40,1
1664959136,79.15,991.78,1025.40,279,13.20,9.68,-40,1
1664959436,77.84,991.83,1025.45,279,13.26,9.49,-40,1
1664959738,78.47,991.68,1025.29,279,13.37,9.72,-51,1
1664960039,78.72,991.70,1025.31,279,13.45,9.84,-42,1
1664960339,77.03,991.64,1025.25,279,13.63,9.69,-39,1
1664960639,77.17,991.57,1025.19,279,13.75,9.83,-37,1
1664960939,77.45,991.55,1025.17,279,13.86,10.00,-39,1
1664961240,74.58,991.45,1025.06,279,13.98,9.55,-40,1
1664961540,75.62,991.51,1025.12,279,14.12,9.89,-37,1
1664961840,75.62,991.42,1025.04,279,14.28,10.05,-39,1
1664962140,75.39,991.50,1025.11,279,14.54,10.25,-40,1
1664962440,74.92,991.41,1025.02,279,14.87,10.48,-39,1
1664962740,73.59,991.29,1024.91,279,15.32,10.64,-39,1
1664963040,74.71,991.26,1024.88,279,15.77,11.30,-40,1
1664963341,71.43,991.21,1024.82,279,16.19,11.03,-37,1
1664963641,69.35,991.20,1024.81,279,16.46,10.85,-45,1
1664963941,71.65,991.27,1024.89,279,16.71,11.58,-41,1
1664964241,67.34,991.27,1024.88,279,16.99,10.91,-41,1
1664964541,66.95,991.28,1024.90,279,17.27,11.09,-40,1
1664964841,68.46,991.29,1024.90,279,17.60,11.74,-42,1
1664965142,65.42,991.34,1024.95,279,17.84,11.28,-47,1
1664965442,67.60,991.20,1024.82,279,18.01,11.94,-45,1
1664965742,66.73,991.17,1024.79,279,18.10,11.83,-42,1
1664966042,61.65,991.15,1024.77,279,18.18,10.71,-46,1
1664966342,63.43,991.13,1024.75,279,18.29,11.25,-41,1
1664966642,61.32,991.12,1024.74,279,18.41,10.85,-41,1
1664966942,60.58,991.15,1024.76,279,18.58,10.83,-44,1
1664967243,58.52,991.21,1024.83,279,18.65,10.37,-39,1
1664967543,59.99,991.06,1024.67,279,18.62,10.72,-44,1
1664967843,59.17,991.03,1024.64,279,18.74,10.62,-43,1
1664968143,60.65,990.89,1024.50,279,18.86,11.11,-42,1
1664968443,60.46,990.88,1024.50,279,19.02,11.21,-42,1
1664968743,60.06,990.90,1024.51,279,19.16,11.24,-40,1
1664969044,58.18,990.94,1024.56,279,19.15,10.75,-42,1
1664969344,59.35,990.91,1024.53,279,19.28,11.18,-44,1
1664969644,59.16,990.99,1024.60,279,19.37,11.21,-43,1
1664969944,57.55,990.92,1024.54,279,19.32,10.75,-43,1
1664970244,55.92,991.02,1024.64,279,19.32,10.32,-40,1
1664970545,57.48,990.92,1024.54,279,19.28,10.69,-39,1
1664970845,56.91,990.82,1024.43,279,19.44,10.69,-41,1
1664971145,56.00,990.80,1024.42,279,19.64,10.64,-41,1
1664971445,57.19,990.65,1024.26,279,19.70,11.01,-42,1
1664971745,56.79,990.67,1024.28,279,19.71,10.91,-41,1
1664972045,55.35,990.68,1024.29,279,19.57,10.40,-42,1
1664972345,56.52,990.74,1024.36,279,19.53,10.68,-37,1
1664972646,56.18,990.72,1024.33,279,19.46,10.52,-42,1
1664972946,56.99,990.72,1024.33,279,19.42,10.70,-42,1
1664973246,57.09,990.63,1024.24,279,19.54,10.84,-39,1
1664973546,56.80,990.62,1024.24,279,19.65,10.86,-36,1
1664973847,56.51,990.69,1024.30,279,19.60,10.74,-40,1
1664974147,56.40,990.66,1024.27,279,19.60,10.71,-39,1
1664974447,56.56,990.69,1024.30,279,19.59,10.74,-38,1
1664974747,56.79,990.61,1024.23,279,19.55,10.77,-40,1
1664975047,56.07,990.50,1024.12,279,19.51,10.54,-41,1
1664975347,56.53,990.54,1024.16,279,19.46,10.61,-44,1
1664975647,54.86,990.52,1024.14,279,19.40,10.11,-40,1
1664975948,56.01,990.63,1024.25,279,19.42,10.44,-40,1
1664976248,55.56,990.70,1024.31,279,19.25,10.16,-37,1
1664976548,55.32,990.69,1024.31,279,19.16,10.01,-37,1
1664976848,54.88,990.61,1024.23,279,19.13,9.86,-40,1
1664977148,55.78,990.52,1024.13,279,19.18,10.15,-43,1
1664977448,56.72,990.46,1024.08,279,19.18,10.40,-42,1
1664977749,57.13,990.36,1023.98,279,19.13,10.46,-39,1
1664978049,56.50,990.33,1023.95,279,19.06,10.23,-42,1
1664978349,57.42,990.30,1023.92,279,18.97,10.39,-41,1
1664978649,56.98,990.32,1023.93,279,18.91,10.22,-41,1
1664978949,57.16,990.31,1023.92,279,18.78,10.14,-43,1
1664979249,57.28,990.28,1023.90,279,18.68,10.08,-42,1
1664979550,57.69,990.28,1023.90,279,18.60,10.11,-39,1
1664979850,57.96,990.28,1023.89,279,18.51,10.10,-44,1
1664980150,58.26,990.33,1023.95,279,18.32,10.00,-40,1
1664980450,58.98,990.27,1023.89,279,18.07,9.95,-40,1
1664980750,59.16,990.24,1023.85,279,17.93,9.86,-42,1
1664981050,59.75,990.22,1023.84,279,17.80,9.89,-43,1
1664981351,59.89,990.17,1023.79,279,17.72,9.85,-39,1
1664981651,60.33,990.10,1023.72,279,17.57,9.81,-38,1
1664981951,61.36,990.00,1023.62,279,17.33,9.84,-40,1
1664982251,61.46,989.93,1023.55,279,17.21,9.75,-38,1
1664982551,62.09,989.94,1023.56,279,17.05,9.75,-40,1
1664982851,61.93,989.92,1023.53,279,16.97,9.64,-39,1
1664983152,62.56,989.89,1023.50,279,16.81,9.64,-39,1
1664983452,62.77,989.83,1023.44,279,16.66,9.55,-40,1
1664983752,62.74,989.79,1023.40,279,16.52,9.41,-38,1
1664984052,63.23,989.80,1023.42,279,16.41,9.42,-40,1
1664984352,63.51,989.84,1023.46,279,16.32,9.40,-40,1
1664984652,65.72,989.68,1023.30,279,16.13,9.73,-38,1
1664984952,65.10,989.72,1023.33,279,15.95,9.41,-41,1
1664985253,65.52,989.71,1023.33,279,15.83,9.40,-39,1
1664985553,66.49,989.73,1023.34,279,15.67,9.46,-40,1
1664985853,66.85,989.72,1023.34,279,15.52,9.40,-41,1
1664986153,69.04,989.73,1023.35,279,15.39,9.75,-36,1
1664986453,70.92,989.70,1023.32,279,15.23,10.00,-38,1
1664986753,71.24,989.70,1023.32,279,15.08,9.93,-42,1
1664987053,73.48,989.64,1023.25,279,14.95,10.26,-39,1
1664987354,73.64,989.53,1023.14,279,14.85,10.20,-40,1
1664987654,73.69,989.59,1023.20,279,14.75,10.11,-38,1
1664987954,75.63,989.61,1023.22,279,14.61,10.37,-41,1
1664988254,75.44,989.61,1023.22,279,14.53,10.25,-38,1
1664988554,75.57,989.54,1023.15,279,14.47,10.22,-42,1
1664988854,75.80,989.49,1023.10,279,14.39,10.19,-38,1
1664989154,76.15,989.54,1023.15,279,14.35,10.22,-41,1
1664989455,76.08,989.58,1023.20,279,14.31,10.17,-43,1
1664989755,76.66,989.59,1023.20,279,14.25,10.22,-41,1
1664990055,76.70,989.56,1023.17,279,14.14,10.12,-38,1
1664990355,76.19,989.45,1023.07,279,14.07,9.95,-39,1
1664990655,76.98,989.43,1023.04,279,13.96,10.00,-38,1
1664990955,77.18,989.40,1023.02,279,13.87,9.95,-38,1
1664991255,77.14,989.47,1023.08,279,13.82,9.90,-40,1
1664991555,77.41,989.45,1023.07,279,13.75,9.88,-41,1
1664991856,78.68,989.46,1023.08,279,13.66,10.04,-40,1
1664992156,77.33,989.38,1023.00,279,13.58,9.70,-41,1
1664992456,77.80,989.45,1023.06,279,13.54,9.75,-39,1
1664992756,77.90,989.52,1023.14,279,13.50,9.73,-39,1
1664993056,78.01,989.47,1023.09,279,13.46,9.72,-38,1
1664993356,78.08,989.48,1023.09,279,13.42,9.69,-39,1
1664993657,77.89,989.47,1023.09,279,13.40,9.63,-36,1
1664993957,78.30,989.53,1023.14,279,13.35,9.66,-38,1
1664994257,78.14,989.57,1023.19,279,13.33,9.61,-46,1
1664994557,77.88,989.56,1023.17,279,13.30,9.53,-41,1
1664994857,77.58,989.56,1023.17,279,13.30,9.48,-37,1
1664995157,78.08,989.63,1023.24,279,13.30,9.57,-41,1
1664995458,77.15,989.57,1023.18,279,13.27,9.36,-40,1
1664995758,76.72,989.57,1023.18,279,13.24,9.25,-38,1
1664996058,76.67,989.64,1023.25,279,13.21,9.21,-38,1
1664996358,76.33,989.61,1023.23,279,13.20,9.14,-39,1
1664996658,76.46,989.64,1023.25,279,13.19,9.15,-41,1
1664996958,76.80,989.64,1023.25,279,13.13,9.16,-42,1
1664997258,76.14,989.64,1023.26,279,13.09,9.00,-37,1
1664997559,75.92,989.57,1023.19,279,13.03,8.89,-39,1
1664997859,76.00,989.58,1023.20,279,12.97,8.85,-42,1
1664998159,76.67,989.60,1023.22,279,12.88,8.89,-40,1
1664998459,76.42,989.64,1023.25,279,12.81,8.78,-41,1
1664998759,76.40,989.65,1023.27,279,12.75,8.72,-40,1
1664999059,76.25,989.61,1023.22,279,12.68,8.62,-44,1
1664999360,75.86,989.62,1023.23,279,12.61,8.48,-39,1
1664999660,76.73,989.63,1023.24,279,12.55,8.59,-39,1
1664999960,76.72,989.63,1023.25,279,12.53,8.56,-38,1
1665000260,77.54,989.63,1023.24,279,12.48,8.67,-43,1
1665000560,76.53,989.67,1023.29,279,12.47,8.47,-42,1
1665000860,76.73,989.73,1023.34,279,12.46,8.50,-41,1
1665001160,77.35,989.82,1023.43,279,12.43,8.59,-38,1
1665001461,77.61,989.86,1023.47,279,12.37,8.58,-41,1
1665001761,77.88,989.84,1023.46,279,12.32,8.58,-41,1
1665002061,77.95,989.83,1023.44,279,12.25,8.53,-41,1
1665002361,78.82,989.84,1023.46,279,12.20,8.64,-40,1
1665002661,78.16,989.80,1023.42,279,12.17,8.49,-39,1
1665002961,78.76,989.78,1023.39,279,12.12,8.55,-38,1
1665003261,79.24,989.74,1023.36,279,12.06,8.58,-39,1
1665003562,78.51,989.78,1023.40,279,12.03,8.42,-40,1
1665003862,79.95,989.82,1023.44,279,12.00,8.66,-42,1
1665004162,79.47,989.78,1023.40,279,11.99,8.56,-38,1
1665004462,80.84,989.81,1023.43,279,11.93,8.75,-38,1
1665004762,80.55,989.85,1023.46,279,11.89,8.66,-39,1
1665005062,79.67,989.82,1023.43,279,11.87,8.48,-40,1
1665005665,79.09,989.82,1023.44,279,11.89,8.39,-37,1
1665005966,79.60,989.79,1023.41,279,11.88,8.48,-38,1
1665006266,79.36,989.78,1023.40,279,11.85,8.40,-40,1
1665006566,80.91,989.88,1023.50,279,11.81,8.65,-42,1
1665006866,80.02,989.91,1023.53,279,11.76,8.44,-38,1
1665007166,81.27,989.96,1023.57,279,11.69,8.60,-42,1
1665007466,80.97,989.95,1023.56,279,11.61,8.47,-38,1
1665007766,81.68,989.97,1023.58,279,11.54,8.53,-39,1
1665008067,81.66,990.00,1023.61,279,11.49,8.47,-46,1
1665008367,81.35,990.00,1023.62,279,11.43,8.36,-45,1
1665008667,80.97,990.03,1023.65,279,11.37,8.23,-44,1
1665008967,81.37,990.03,1023.65,279,11.29,8.22,-40,1
1665009267,81.76,990.05,1023.66,279,11.23,8.24,-40,1
1665009567,81.92,990.04,1023.66,279,11.18,8.22,-41,1
1665009867,83.15,990.02,1023.64,279,11.14,8.40,-39,1
1665010168,81.36,990.07,1023.68,279,11.08,8.02,-40,1
1665010468,83.34,990.15,1023.76,279,11.01,8.30,-42,1
1665010768,83.06,990.15,1023.77,279,10.99,8.23,-42,1
1665011068,83.73,990.15,1023.76,279,10.95,8.31,-38,1
1665011368,84.93,990.21,1023.83,279,10.84,8.42,-38,1
1665011668,85.58,990.26,1023.88,279,10.74,8.43,-36,1
1665011968,86.01,990.30,1023.92,279,10.62,8.39,-41,1
1665012268,85.32,990.36,1023.98,279,10.56,8.21,-40,1
1665012569,85.58,990.37,1023.99,279,10.52,8.21,-43,1
1665012869,84.44,990.44,1024.06,279,10.49,7.99,-39,1
1665013169,85.91,990.47,1024.08,279,10.45,8.20,-41,1
1665013469,85.22,990.47,1024.08,279,10.38,8.01,-40,1
1665013769,84.29,990.57,1024.19,279,10.35,7.82,-37,1
1665014069,84.30,990.58,1024.20,279,10.31,7.79,-41,1
1665014369,84.52,990.59,1024.20,279,10.31,7.82,-42,1
1665014670,83.76,990.60,1024.22,279,10.30,7.68,-41,1
1665014970,84.21,990.67,1024.28,279,10.28,7.74,-37,1
1665015270,84.50,990.63,1024.24,279,10.26,7.77,-41,1
1665015570,84.35,990.62,1024.24,279,10.26,7.75,-40,1
1665015870,85.10,990.62,1024.24,279,10.32,7.93,-40,1
1665016170,85.24,990.55,1024.16,279,10.34,7.98,-42,1
1665016470,84.84,990.56,1024.17,279,10.35,7.92,-36,1
1665016771,84.95,990.59,1024.21,279,10.36,7.95,-42,1
1665017071,84.99,990.60,1024.21,279,10.40,7.99,-40,1
1665017371,84.83,990.50,1024.11,279,10.44,8.01,-38,1
1665017671,84.94,990.54,1024.15,279,10.52,8.10,-40,1
1665017971,84.53,990.50,1024.12,279,10.55,8.06,-40,1
1665018271,84.87,990.55,1024.16,279,10.56,8.13,-39,1
1665018571,84.57,990.49,1024.10,279,10.58,8.10,-38,1
1665018871,84.48,990.57,1024.18,279,10.58,8.08,-38,1
1665019172,84.69,990.56,1024.17,279,10.57,8.11,-39,1
1665019472,84.68,990.57,1024.18,279,10.55,8.09,-41,1
1665019772,84.49,990.58,1024.19,279,10.53,8.04,-41,1
1665020072,84.63,990.58,1024.20,279,10.49,8.02,-38,1
1665020372,84.78,990.60,1024.21,279,10.46,8.02,-37,1
1665020672,84.39,990.54,1024.16,279,10.40,7.89,-38,1
1665020972,84.69,990.52,1024.14,279,10.33,7.87,-41,1
1665021273,85.32,990.51,1024.12,279,10.28,7.93,-40,1
1665021573,85.41,990.54,1024.15,279,10.26,7.93,-36,1
1665021873,85.88,990.58,1024.20,279,10.20,7.95,-38,1
1665022173,85.12,990.60,1024.21,279,10.15,7.77,-45,1
1665022473,85.90,990.61,1024.22,279,10.07,7.83,-40,1
1665022773,86.12,990.58,1024.19,279,10.01,7.81,-40,1
1665023073,86.49,990.55,1024.17,279,9.94,7.80,-39,1
1665023373,86.09,990.54,1024.15,279,9.89,7.68,-42,1
1665023674,86.42,990.59,1024.20,279,9.87,7.72,-39,1
1665023974,86.09,990.57,1024.19,279,9.84,7.63,-38,1
1665024274,86.31,990.53,1024.15,279,9.84,7.67,-38,1
1665024574,87.03,990.50,1024.12,279,9.85,7.80,-39,1
1665024874,86.74,990.52,1024.13,279,9.84,7.74,-37,1
1665025174,87.26,990.53,1024.15,279,9.86,7.85,-39,1
1665025474,87.51,990.55,1024.17,279,9.85,7.88,-39,1
1665025775,87.34,990.59,1024.20,279,9.84,7.84,-39,1
1665026075,87.27,990.65,1024.26,279,9.84,7.83,-38,1
1665026375,86.67,990.64,1024.25,279,9.84,7.73,-39,1
1665026675,87.14,990.64,1024.25,279,9.84,7.81,-41,1
1665026975,87.49,990.68,1024.29,279,9.82,7.85,-38,1
1665027275,87.80,990.68,1024.30,279,9.78,7.86,-37,1
1665027575,87.50,990.76,1024.37,279,9.77,7.80,-36,1
1665027876,87.61,990.81,1024.42,279,9.74,7.79,-38,1
1665028176,87.95,990.88,1024.49,279,9.71,7.82,-43,1
1665028476,88.62,990.96,1024.57,279,9.68,7.90,-41,1
1665028776,88.63,991.00,1024.61,279,9.63,7.85,-39,1
1665029076,88.83,991.03,1024.64,279,9.61,7.87,-36,1
1665029376,88.90,991.07,1024.68,279,9.61,7.88,-37,1
1665029676,89.03,991.10,1024.71,279,9.62,7.91,-42,1
1665029976,88.21,991.10,1024.72,279,9.60,7.75,-38,1
1665030277,87.94,991.10,1024.72,279,9.62,7.73,-41,1
1665030577,88.07,991.10,1024.71,279,9.64,7.77,-40,1
1665030877,88.80,991.05,1024.67,279,9.66,7.91,-42,1
1665031177,89.66,991.10,1024.71,279,9.67,8.06,-41,1
1665031477,89.68,991.13,1024.74,279,9.66,8.06,-41,1
1665031777,89.13,991.18,1024.79,279,9.66,7.96,-37,1
1665032078,89.83,991.23,1024.85,279,9.65,8.07,-38,1
1665032378,88.77,991.21,1024.82,279,9.68,7.93,-42,1
1665032678,90.38,991.33,1024.95,279,9.74,8.25,-38,1
1665032978,89.42,991.34,1024.95,279,9.75,8.10,-39,1
1665033278,89.56,991.35,1024.96,279,9.77,8.14,-40,1
1665033578,89.92,991.40,1025.01,279,9.82,8.25,-39,1
1665033878,89.64,991.44,1025.05,279,9.90,8.29,-37,1
1665034178,90.33,991.54,1025.15,279,10.00,8.50,-37,1
1665034479,90.09,991.59,1025.20,279,10.10,8.56,-36,1
1665034779,89.23,991.61,1025.23,279,10.16,8.48,-38,1
1665035079,90.04,991.70,1025.31,279,10.25,8.70,-42,1
1665035379,90.01,991.68,1025.29,279,10.60,9.04,-37,1
1665035679,90.11,991.80,1025.41,279,11.17,9.62,-38,1
1665035979,89.89,991.81,1025.42,279,11.99,10.39,-38,1
1665036280,88.26,991.86,1025.48,279,13.52,11.63,-40,1
1665036580,77.09,991.92,1025.54,279,14.44,10.49,-40,1
1665036880,79.14,992.03,1025.64,279,14.48,10.92,-44,1
1665037180,78.10,992.08,1025.70,279,14.16,10.41,-39,1
1665037480,77.13,992.19,1025.80,279,13.87,9.94,-37,1
1665037780,77.84,992.16,1025.77,279,13.66,9.88,-39,1
1665038081,77.82,992.31,1025.92,279,13.48,9.70,-40,1
1665038381,79.20,992.34,1025.95,279,13.36,9.84,-41,1
1665038681,79.94,992.39,1026.01,279,13.26,9.88,-40,1
1665038981,80.60,992.43,1026.04,279,13.47,10.21,-41,1
1665039281,79.25,992.40,1026.01,279,13.80,10.28,-42,1
1665039581,78.77,992.51,1026.12,279,14.57,10.94,-39,1
1665039882,74.24,992.46,1026.08,279,15.47,10.92,-39,1
1665040182,73.69,992.55,1026.17,279,16.05,11.37,-45,1
1665040482,73.60,992.62,1026.23,279,17.09,12.35,-38,1
1665040782,71.93,992.67,1026.29,279,17.73,12.62,-43,1
1665041082,67.46,992.76,1026.38,279,17.62,11.54,-40,1
1665041382,69.22,992.82,1026.43,279,17.32,11.64,-39,1
1665041683,69.15,992.88,1026.49,279,17.15,11.46,-43,1
1665041983,71.29,992.91,1026.52,279,17.04,11.82,-42,1
1665042283,69.83,992.89,1026.50,279,17.03,11.50,-41,1
1665042583,72.78,993.05,1026.67,279,17.24,12.33,-40,1
1665042883,69.95,993.07,1026.69,279,17.42,11.90,-38,1
1665043183,72.71,993.12,1026.73,279,17.54,12.60,-40,1
1665043484,70.99,993.13,1026.75,279,17.63,12.32,-42,1
1665043784,71.97,993.22,1026.83,279,17.70,12.60,-39,1
1665044084,71.60,993.30,1026.92,279,17.66,12.48,-37,1
1665044384,71.86,993.32,1026.93,279,17.59,12.47,-41,1
1665044684,71.69,993.45,1027.07,279,17.58,12.42,-39,1
1665044984,71.58,993.47,1027.08,279,17.55,12.37,-40,1
1665045285,70.21,993.47,1027.09,279,17.62,12.14,-40,1
1665045585,72.44,993.52,1027.13,279,17.75,12.75,-41,1
1665045885,71.58,993.52,1027.13,279,18.09,12.89,-41,1
1665046185,71.82,993.59,1027.20,279,18.41,13.25,-37,1
1665046485,68.29,993.57,1027.18,279,18.78,12.83,-40,1
1665046785,69.76,993.57,1027.19,279,19.18,13.54,-40,1
1665047085,65.39,993.59,1027.21,279,19.43,12.79,-41,1
1665047386,67.59,993.47,1027.09,279,19.73,13.58,-43,1
1665047686,66.56,993.48,1027.09,279,20.01,13.61,-39,1
1665047986,66.41,993.42,1027.03,279,20.21,13.77,-41,1
1665048286,67.54,993.47,1027.09,279,20.36,14.17,-37,1
1665048586,63.40,993.45,1027.06,279,20.71,13.53,-41,1
1665048886,65.85,993.43,1027.05,279,20.97,14.36,-43,1
1665049187,61.76,993.43,1027.05,279,21.24,13.63,-44,1
1665049487,63.07,993.52,1027.14,279,21.52,14.21,-43,1
1665049787,63.18,993.61,1027.22,279,21.88,14.58,-38,1
1665050087,63.12,993.72,1027.33,279,22.22,14.89,-38,1
1665050387,61.84,993.79,1027.40,279,22.53,14.86,-44,1
1665050687,57.86,993.91,1027.52,279,22.65,13.95,-42,1
1665050987,58.24,994.00,1027.62,279,22.77,14.16,-41,1
1665051288,59.46,994.04,1027.66,279,22.87,14.57,-41,1
1665051588,57.64,994.04,1027.65,279,22.97,14.19,-38,1
1665051888,60.13,994.08,1027.70,279,23.13,14.99,-40,1
1665052188,57.79,994.10,1027.72,279,23.09,14.34,-38,1
1665052488,58.33,994.15,1027.77,279,23.11,14.50,-41,1
1665052788,59.77,994.07,1027.69,279,23.12,14.89,-42,1
1665053088,59.29,994.13,1027.74,279,23.00,14.65,-42,1
1665053389,57.49,994.03,1027.64,279,23.01,14.19,-39,1
1665053689,57.26,994.00,1027.61,279,22.94,14.06,-41,1
1665053989,58.31,994.02,1027.64,279,22.83,14.23,-40,1
1665054289,56.12,994.11,1027.73,279,22.68,13.50,-41,1
1665054589,56.58,994.13,1027.74,279,22.56,13.52,-42,1
1665054889,55.61,994.22,1027.84,279,22.61,13.30,-38,1
1665055189,57.91,994.23,1027.84,279,22.51,13.83,-38,1
1665055489,58.23,994.36,1027.97,279,22.45,13.86,-43,1
1665055790,57.49,994.35,1027.97,279,22.43,13.64,-39,1
1665056090,57.92,994.39,1028.01,279,22.54,13.86,-41,1
1665056390,57.32,994.41,1028.03,279,22.59,13.75,-43,1
1665056690,56.35,994.45,1028.07,279,22.58,13.48,-39,1
1665056990,58.69,994.45,1028.06,279,22.63,14.15,-42,1
1665057290,58.00,994.42,1028.03,279,22.76,14.09,-38,1
1665057591,57.08,994.49,1028.11,279,22.78,13.86,-45,1
1665057891,58.02,994.47,1028.09,279,22.62,13.96,-41,1
1665058191,56.92,994.52,1028.13,279,22.33,13.40,-40,1
1665058491,57.13,994.53,1028.14,279,22.31,13.43,-42,1
1665058791,57.12,994.53,1028.14,279,22.37,13.49,-39,1
1665059091,58.66,994.46,1028.08,279,22.34,13.87,-40,1
1665059391,56.87,994.51,1028.13,279,22.35,13.40,-43,1
1665059692,59.53,994.59,1028.21,279,22.25,14.01,-39,1
1665059992,59.05,994.64,1028.25,279,22.15,13.79,-41,1
1665060292,58.81,994.68,1028.30,279,21.91,13.51,-36,1
1665060592,59.77,994.67,1028.29,279,21.60,13.46,-36,1
1665060892,59.92,994.73,1028.34,279,21.52,13.42,-40,1
1665061192,60.50,994.68,1028.30,279,21.57,13.62,-39,1
1665061493,61.11,994.72,1028.33,279,21.48,13.69,-38,1
1665061793,60.70,994.82,1028.44,279,21.52,13.62,-40,1
1665062093,61.16,994.84,1028.46,279,21.43,13.66,-40,1
1665062393,61.22,994.88,1028.50,279,21.39,13.63,-41,1
1665062693,61.57,994.95,1028.56,279,21.19,13.53,-43,1
1665062993,61.12,994.99,1028.60,279,20.99,13.23,-39,1
1665063294,62.04,995.07,1028.68,279,20.74,13.22,-44,1
1665063594,62.70,995.12,1028.74,279,20.50,13.16,-48,1
1665063894,63.08,995.13,1028.74,279,20.44,13.20,-44,1
1665064194,64.26,995.17,1028.79,279,20.30,13.35,-40,1
1665064494,64.34,995.27,1028.88,279,20.11,13.19,-40,1
1665064794,65.18,995.23,1028.84,279,19.99,13.27,-44,1
1665065094,65.72,995.29,1028.90,279,19.84,13.25,-38,1
1665065395,66.33,995.37,1028.99,279,19.76,13.32,-41,1
1665065695,66.98,995.36,1028.97,279,19.71,13.42,-39,1
1665065995,66.86,995.43,1029.04,279,19.65,13.34,-43,1
1665066295,66.71,995.45,1029.07,279,19.53,13.19,-42,1
1665066595,66.76,995.56,1029.18,279,19.47,13.14,-44,1
1665066895,68.58,995.62,1029.24,279,19.27,13.37,-40,1
1665067196,67.52,995.65,1029.27,279,19.20,13.06,-42,1
1665067496,67.97,995.70,1029.31,279,19.10,13.07,-42,1
1665067796,68.75,995.75,1029.36,279,19.02,13.16,-40,1
1665068096,67.83,995.70,1029.32,279,18.94,12.88,-39,1
1665068396,68.19,995.75,1029.36,279,18.88,12.91,-43,1
1665068696,68.56,995.79,1029.41,279,18.88,12.99,-41,1
1665068996,68.57,995.81,1029.43,279,18.93,13.04,-40,1
1665069297,68.13,995.88,1029.50,279,18.94,12.95,-41,1
1665069597,68.66,995.92,1029.54,279,18.87,13.00,-40,1
1665069897,69.13,996.03,1029.65,279,18.74,12.98,-40,1
1665070197,67.90,996.22,1029.84,279,18.61,12.58,-38,1
1665070497,68.90,996.25,1029.86,279,18.42,12.62,-40,1
1665070797,70.39,996.25,1029.86,279,18.30,12.84,-40,1
1665071097,69.59,996.24,1029.85,279,18.22,12.58,-41,1
1665071398,70.10,996.38,1030.00,279,18.10,12.58,-42,1
1665071698,70.37,996.44,1030.06,279,17.97,12.51,-39,1
1665071998,70.46,996.50,1030.12,279,17.87,12.44,-41,1
1665072298,69.96,996.61,1030.23,279,17.74,12.20,-41,1
1665072598,70.23,996.63,1030.25,279,17.52,12.05,-38,1
1665072898,71.05,996.72,1030.34,279,17.39,12.10,-40,1
1665073198,70.74,996.73,1030.34,279,17.27,11.92,-43,1
1665073499,70.74,996.75,1030.37,279,17.15,11.81,-36,1
1665073799,70.47,996.84,1030.45,279,17.04,11.64,-40,1
1665074099,71.80,996.84,1030.46,279,16.82,11.72,-40,1
1665074399,70.24,996.89,1030.51,279,16.64,11.21,-40,1
1665074699,73.10,996.95,1030.57,279,16.42,11.60,-37,1
1665074999,73.41,997.11,1030.73,279,16.23,11.48,-40,1
1665075300,73.44,997.09,1030.70,279,16.08,11.35,-39,1
1665075600,73.54,997.21,1030.82,279,15.95,11.24,-41,1
1665075900,73.65,997.26,1030.87,279,15.77,11.09,-41,1
1665076200,74.34,997.34,1030.95,279,15.58,11.05,-39,1
1665076500,74.97,997.37,1030.99,279,15.40,11.00,-44,1
1665076800,73.90,997.39,1031.00,279,15.19,10.58,-40,1
1665077100,75.81,997.41,1031.02,279,14.97,10.75,-40,1
1665077401,74.36,997.44,1031.06,279,14.72,10.22,-37,1
1665077701,75.30,997.51,1031.13,279,14.50,10.19,-39,1
1665078001,77.14,997.60,1031.22,279,14.31,10.37,-39,1
1665078301,76.67,997.59,1031.20,279,14.14,10.12,-40,1
1665078601,79.03,997.61,1031.22,279,14.00,10.43,-37,1
1665078901,77.67,997.70,1031.31,279,13.75,9.93,-40,1
1665079201,78.72,997.71,1031.33,279,13.49,9.88,-42,1
1665079502,76.51,997.81,1031.42,279,13.32,9.29,-40,1
1665079802,78.16,997.80,1031.42,279,13.06,9.35,-41,1
1665080102,80.98,997.87,1031.49,279,12.89,9.72,-36,1
1665080402,81.54,997.97,1031.59,279,12.74,9.67,-37,1
1665080702,79.89,998.01,1031.63,279,12.63,9.26,-40,1
1665081002,78.64,998.08,1031.69,279,12.54,8.94,-39,1
1665081302,77.22,998.16,1031.78,279,12.41,8.54,-38,1
1665081603,80.80,998.20,1031.82,279,12.20,9.01,-38,1
1665081903,81.04,998.23,1031.85,279,12.02,8.88,-37,1
1665082203,83.49,998.26,1031.87,279,11.84,9.14,-43,1
1665082503,80.33,998.32,1031.93,279,11.71,8.45,-39,1
1665082803,80.56,998.37,1031.98,279,11.57,8.35,-41,1
1665083103,79.24,998.38,1031.99,279,11.43,7.97,-41,1
1665083404,84.09,998.45,1032.06,279,11.22,8.64,-38,1
1665083704,85.01,998.51,1032.12,279,10.90,8.49,-35,1
1665084004,87.47,998.58,1032.19,279,10.53,8.55,-36,1
1665084304,86.54,998.64,1032.25,279,10.27,8.13,-38,1
1665084604,86.10,998.69,1032.31,279,10.15,7.94,-38,1
1665084904,82.82,998.72,1032.33,279,10.10,7.32,-39,1
1665085204,82.13,998.76,1032.37,279,10.04,7.14,-39,1
1665085505,80.51,998.78,1032.39,279,9.97,6.78,-35,1
1665085805,83.21,998.80,1032.42,279,9.85,7.14,-40,1
1665086105,80.37,998.88,1032.49,279,9.73,6.52,-38,1
1665086405,82.60,998.94,1032.56,279,9.62,6.81,-40,1
1665086705,82.39,998.99,1032.60,279,9.50,6.66,-43,1
1665087005,81.61,998.95,1032.56,279,9.41,6.43,-41,1
1665087305,83.74,999.00,1032.62,279,9.29,6.69,-35,1
1665087606,82.73,999.06,1032.67,279,9.09,6.32,-41,1
1665087906,84.80,999.06,1032.68,279,8.92,6.51,-34,1
1665088206,83.63,999.09,1032.70,279,8.83,6.22,-41,1
1665088506,83.89,999.14,1032.75,279,8.76,6.19,-37,1
1665088806,85.21,999.13,1032.74,279,8.60,6.26,-39,1
1665089107,88.24,999.16,1032.78,279,8.44,6.61,-38,1
1665089407,89.37,999.16,1032.77,279,8.22,6.58,-36,1
1665089707,87.91,999.13,1032.75,279,8.05,6.17,-39,1
1665090007,89.54,999.21,1032.83,279,7.93,6.32,-42,1
1665090307,88.14,999.28,1032.89,279,7.82,5.99,-36,1
1665090607,89.01,999.20,1032.82,279,7.68,5.99,-40,1
1665090907,90.87,999.21,1032.83,279,7.56,6.17,-36,1
1665091207,91.47,999.20,1032.81,279,7.41,6.12,-39,1
1665091507,88.61,999.21,1032.83,279,7.28,5.53,-43,1
1665091808,89.78,999.30,1032.91,279,7.24,5.68,-38,1
1665092108,90.34,999.29,1032.91,279,7.13,5.66,-37,1
1665092408,89.07,999.35,1032.97,279,7.01,5.34,-42,1
1665092708,85.34,999.45,1033.07,279,6.92,4.64,-36,1
1665093008,85.81,999.43,1033.05,279,6.88,4.67,-37,1
1665093308,85.42,999.47,1033.09,279,6.83,4.56,-41,1
1665093609,84.31,999.48,1033.09,279,6.78,4.32,-38,1
1665093909,88.48,999.47,1033.09,279,6.69,4.93,-41,1
1665094209,89.46,999.54,1033.16,279,6.50,4.90,-38,1
1665094509,91.21,999.49,1033.11,279,6.30,4.98,-38,1
1665094809,90.22,999.51,1033.13,279,6.18,4.70,-38,1
1665095109,90.60,999.52,1033.14,279,6.09,4.67,-37,1
1665095409,88.56,999.61,1033.23,279,5.99,4.25,-37,1
1665095710,86.63,999.62,1033.24,279,5.94,3.88,-36,1
1665096010,86.79,999.63,1033.24,279,5.91,3.88,-39,1
1665096310,84.86,999.67,1033.29,279,5.86,3.51,-36,1
1665096610,85.94,999.65,1033.26,279,5.80,3.63,-39,1
1665096910,85.13,999.67,1033.28,279,5.71,3.41,-38,1
1665097210,83.71,999.70,1033.31,279,5.66,3.12,-39,1
1665097510,83.26,999.72,1033.33,279,5.61,3.00,-42,1
1665097810,83.89,999.73,1033.34,279,5.57,3.07,-42,1
1665098111,85.48,999.72,1033.33,279,5.48,3.24,-40,1
1665098411,85.08,999.75,1033.36,279,5.38,3.08,-39,1
1665098711,85.25,999.81,1033.42,279,5.30,3.03,-35,1
1665099011,84.58,999.80,1033.42,279,5.22,2.84,-35,1
1665099311,85.08,999.75,1033.37,279,5.13,2.83,-39,1
1665099611,86.39,999.75,1033.36,279,5.03,2.95,-35,1
1665099911,84.69,999.77,1033.38,279,4.95,2.59,-38,1
1665100212,83.53,999.78,1033.40,279,4.89,2.34,-38,1
1665100512,83.83,999.79,1033.40,279,4.83,2.33,-38,1
1665100812,84.10,999.78,1033.39,279,4.76,2.31,-39,1
1665101112,85.03,999.78,1033.39,279,4.67,2.37,-36,1
1665101412,85.23,999.81,1033.42,279,4.59,2.33,-36,1
1665101712,84.31,999.76,1033.38,279,4.53,2.12,-41,1
1665102012,84.81,999.78,1033.39,279,4.46,2.13,-36,1
1665102312,84.33,999.76,1033.37,279,4.43,2.02,-36,1
1665102613,85.17,999.75,1033.36,279,4.40,2.13,-40,1
1665102913,85.61,999.72,1033.33,279,4.39,2.19,-39,1
1665103213,86.28,999.73,1033.34,279,4.37,2.28,-37,1
1665103513,84.74,999.72,1033.34,279,4.34,2.00,-38,1
1665103813,85.12,999.72,1033.34,279,4.33,2.05,-39,1
1665104113,86.69,999.76,1033.37,279,4.32,2.30,-37,1
1665104413,86.69,999.74,1033.35,279,4.30,2.28,-38,1
1665104714,85.83,999.68,1033.30,279,4.28,2.12,-38,1
1665105014,86.31,999.66,1033.28,279,4.28,2.20,-40,1
1665105314,86.34,999.68,1033.29,279,4.26,2.18,-38,1
1665105614,86.47,999.65,1033.27,279,4.25,2.20,-35,1
1665105914,85.93,999.64,1033.25,279,4.24,2.10,-37,1
1665106214,86.47,999.60,1033.22,279,4.24,2.19,-42,1
1665106514,85.33,999.59,1033.20,279,4.24,2.00,-38,1
1665106814,86.20,999.51,1033.12,279,4.23,2.13,-37,1
1665107115,86.74,999.54,1033.15,279,4.22,2.21,-42,1
1665107415,86.55,999.52,1033.14,279,4.21,2.17,-38,1
1665107715,85.90,999.47,1033.08,279,4.21,2.06,-38,1
1665108015,85.49,999.52,1033.14,279,4.19,1.98,-36,1
1665108315,86.36,999.47,1033.09,279,4.16,2.09,-36,1
1665108615,85.62,999.45,1033.06,279,4.10,1.91,-40,1
1665108916,86.66,999.41,1033.03,279,4.00,1.98,-36,1
1665109216,85.87,999.47,1033.08,279,3.91,1.76,-35,1
1665109516,85.65,999.45,1033.07,279,3.87,1.69,-38,1
1665109816,85.02,999.46,1033.07,279,3.83,1.55,-36,1
1665110116,84.50,999.45,1033.06,279,3.81,1.44,-37,1
1665110416,85.14,999.44,1033.05,279,3.77,1.51,-41,1
1665110716,85.07,999.36,1032.97,279,3.71,1.44,-39,1
1665111017,84.38,999.39,1033.01,279,3.67,1.28,-35,1
1665111317,85.12,999.31,1032.93,279,3.66,1.39,-37,1
1665111617,85.57,999.29,1032.90,279,3.63,1.44,-40,1
1665111917,85.08,999.28,1032.89,279,3.59,1.32,-39,1
1665112217,84.93,999.30,1032.92,279,3.55,1.26,-38,1
1665112517,84.55,999.30,1032.92,279,3.49,1.13,-38,1
1665112817,84.54,999.25,1032.87,279,3.43,1.07,-37,1
1665113117,84.33,999.25,1032.87,279,3.39,1.00,-38,1
1665113418,84.77,999.22,1032.84,279,3.35,1.03,-36,1
1665113718,85.00,999.17,1032.78,279,3.30,1.02,-39,1
1665114018,84.48,999.19,1032.80,279,3.26,0.90,-36,1
1665114318,84.09,999.14,1032.76,279,3.20,0.77,-36,1
1665114618,84.67,999.16,1032.77,279,3.15,0.82,-37,1
1665114918,84.54,999.13,1032.74,279,3.09,0.74,-36,1
1665115219,84.87,999.13,1032.74,279,3.05,0.75,-37,1
1665115519,84.49,999.13,1032.75,279,3.02,0.66,-38,1
1665115819,84.90,999.08,1032.69,279,2.99,0.70,-37,1
1665116119,84.54,999.06,1032.68,279,2.95,0.60,-39,1
1665116419,85.34,999.00,1032.61,279,2.89,0.67,-37,1
1665116719,85.49,998.98,1032.60,279,2.89,0.70,-38,1
1665117019,85.84,998.95,1032.56,279,2.85,0.72,-40,1
1665117320,85.75,998.92,1032.53,279,2.79,0.64,-40,1
1665117620,85.82,998.93,1032.55,279,2.72,0.58,-43,1
1665117920,85.91,998.95,1032.57,279,2.64,0.52,-38,1
1665118220,85.41,998.89,1032.51,279,2.58,0.38,-37,1
1665118520,85.71,998.84,1032.45,279,2.54,0.39,-38,1
1665118820,85.26,998.86,1032.48,279,2.52,0.30,-39,1
1665119121,85.51,998.83,1032.44,279,2.50,0.32,-38,1
1665119421,84.82,998.78,1032.39,279,2.53,0.24,-38,1
1665119721,85.84,998.82,1032.43,279,2.61,0.48,-39,1
1665120021,87.02,998.82,1032.43,279,2.65,0.71,-44,1
1665120321,86.52,998.82,1032.44,279,2.70,0.68,-44,1
1665120621,86.53,998.86,1032.48,279,2.74,0.72,-42,1
1665120922,86.97,998.82,1032.44,279,2.83,0.88,-41,1
1665121222,87.15,998.82,1032.43,279,2.95,1.02,-39,1
1665121522,87.04,998.84,1032.45,279,3.06,1.11,-39,1
1665121822,87.72,998.80,1032.41,279,3.35,1.51,-38,1
1665122122,90.71,998.76,1032.37,279,4.74,3.35,-36,1
1665122422,93.19,998.75,1032.36,279,6.82,5.80,-36,1
1665122723,89.77,998.77,1032.38,279,8.78,7.20,-36,1
1665123023,84.09,998.80,1032.42,279,10.61,8.04,-38,1
1665123323,80.54,998.73,1032.35,279,12.14,8.90,-41,1
1665123623,74.62,998.77,1032.38,279,13.38,8.98,-45,1
1665123923,67.79,998.72,1032.33,279,14.51,8.64,-44,1
1665124223,67.69,998.71,1032.32,279,15.35,9.42,-42,1
1665124523,62.48,998.58,1032.19,279,16.10,8.95,-37,1
1665124824,58.23,998.56,1032.17,279,16.34,8.13,-37,1
1665125124,59.03,998.49,1032.11,279,16.62,8.60,-42,1
1665125424,57.36,998.53,1032.14,279,16.93,8.46,-41,1
1665125724,55.80,998.46,1032.07,279,17.13,8.24,-39,1
1665126024,59.36,998.40,1032.02,279,17.27,9.29,-39,1
1665126324,58.81,998.34,1031.95,279,17.52,9.39,-37,1
1665126624,59.37,998.33,1031.95,279,17.72,9.71,-38,1
1665126924,60.88,998.25,1031.86,279,18.14,10.49,-36,1
1665127225,59.69,998.28,1031.89,279,18.55,10.58,-42,1
1665127525,60.02,998.24,1031.85,279,18.43,10.55,-44,1
1665127825,56.92,998.39,1032.00,279,18.07,9.42,-42,1
1665128125,59.52,998.21,1031.82,279,17.67,9.71,-43,1
1665128425,60.94,998.26,1031.87,279,17.49,9.89,-43,1
1665128725,60.12,998.25,1031.86,279,17.81,9.99,-40,1
1665129026,59.13,998.18,1031.79,279,18.02,9.94,-42,1
1665129326,60.47,998.16,1031.77,279,18.20,10.44,-42,1
1665129626,58.78,998.12,1031.73,279,18.12,9.94,-39,1
1665129926,59.15,998.07,1031.68,279,18.30,10.21,-41,1
1665130226,58.06,998.08,1031.69,279,18.40,10.02,-43,1
1665130526,59.26,998.09,1031.70,279,18.57,10.49,-42,1
1665130826,58.61,997.99,1031.60,279,18.54,10.29,-43,1
1665131127,59.64,997.93,1031.55,279,18.48,10.50,-44,1
1665131427,56.83,997.92,1031.53,279,18.72,10.00,-42,1
1665131727,58.82,997.85,1031.46,279,19.17,10.94,-42,1
1665132027,57.63,997.84,1031.46,279,19.20,10.66,-42,1
1665132327,57.57,997.69,1031.30,279,19.30,10.74,-42,1
1665132627,56.55,997.69,1031.30,279,19.41,10.57,-43,1
1665132928,56.79,997.74,1031.35,279,18.66,9.93,-44,1
1665133228,59.75,997.61,1031.22,279,18.69,10.72,-44,1
1665133528,58.47,997.63,1031.25,279,18.39,10.12,-41,1
1665133828,60.30,997.55,1031.17,279,17.87,10.09,-46,1
1665134128,62.46,997.49,1031.11,279,18.04,10.78,-42,1
1665134428,59.87,997.47,1031.09,279,18.52,10.59,-46,1
1665134729,60.49,997.46,1031.07,279,18.49,10.72,-42,1
1665135029,60.29,997.38,1030.99,279,18.71,10.88,-45,1
1665135329,60.61,997.31,1030.93,279,18.85,11.09,-40,1
1665135629,57.28,997.26,1030.88,279,19.16,10.53,-40,1
1665135929,57.28,997.15,1030.77,279,19.56,10.90,-43,1
1665136229,55.99,997.07,1030.68,279,19.68,10.67,-42,1
1665136530,55.94,997.00,1030.62,279,20.39,11.32,-41,1
1665136830,52.30,997.01,1030.62,279,20.49,10.40,-39,1
1665137130,53.54,997.02,1030.63,279,19.78,10.09,-37,1
1665137430,54.42,996.93,1030.55,279,19.25,9.85,-44,1
1665137730,56.00,996.85,1030.46,279,19.36,10.38,-47,1
1665138030,55.66,996.78,1030.39,279,20.04,10.92,-42,1
1665138330,51.31,996.66,1030.27,279,20.43,10.06,-38,1
1665138631,53.54,996.73,1030.35,279,19.86,10.17,-40,1
1665138931,55.28,996.51,1030.13,279,19.65,10.45,-42,1
1665139231,54.91,996.48,1030.09,279,20.04,10.72,-39,1
1665139531,52.14,996.43,1030.05,279,20.30,10.18,-42,1
1665139831,55.55,996.42,1030.03,279,20.39,11.22,-41,1
1665140132,53.49,996.33,1029.94,279,20.81,11.04,-40,1
1665140432,52.02,996.30,1029.92,279,20.77,10.58,-44,1
1665140732,54.20,996.21,1029.82,279,20.88,11.30,-39,1
1665141032,53.35,996.05,1029.66,279,21.13,11.29,-44,1
1665141332,52.58,995.92,1029.54,279,20.95,10.91,-42,1
1665141632,52.25,995.76,1029.37,279,21.10,10.95,-39,1
1665141932,51.83,995.72,1029.33,279,21.19,10.92,-41,1
1665142232,51.85,995.61,1029.23,279,21.27,10.99,-38,1
1665142533,52.94,995.45,1029.06,279,21.70,11.71,-37,1
1665142833,51.85,995.40,1029.01,279,22.05,11.72,-37,1
1665143133,51.83,995.31,1028.92,279,22.36,11.99,-41,1
1665143433,48.02,995.21,1028.82,279,22.82,11.26,-40,1
1665143733,50.61,995.13,1028.74,279,21.98,11.28,-40,1
1665144033,52.93,995.16,1028.77,279,21.31,11.34,-42,1
1665144334,51.46,995.07,1028.68,279,20.94,10.57,-39,1
1665144634,52.52,994.96,1028.58,279,20.98,10.92,-44,1
1665144934,52.62,994.99,1028.61,279,21.10,11.06,-42,1
1665145234,53.42,994.83,1028.45,279,21.38,11.55,-42,1
1665145534,51.75,994.69,1028.31,279,22.25,11.87,-42,1
1665145834,47.73,994.66,1028.27,279,22.63,11.00,-42,1
1665146135,50.01,994.57,1028.18,279,22.16,11.27,-42,1
1665146435,48.78,994.52,1028.14,279,21.64,10.42,-43,1
1665146735,49.71,994.47,1028.08,279,22.21,11.23,-40,1
1665147035,50.21,994.38,1027.99,279,22.59,11.73,-39,1
1665147335,48.16,994.43,1028.05,279,22.60,11.10,-40,1
1665147636,49.39,994.34,1027.96,279,22.27,11.18,-41,1
1665147936,48.29,994.28,1027.90,279,22.17,10.75,-40,1
1665148236,48.39,994.40,1028.02,279,21.79,10.43,-42,1
1665148536,49.19,994.20,1027.81,279,21.18,10.12,-45,1
1665148836,50.33,994.10,1027.72,279,21.02,10.32,-40,1
1665149136,50.81,994.01,1027.63,279,20.83,10.28,-38,1
1665149436,49.83,993.96,1027.57,279,21.05,10.20,-40,1
1665149737,50.06,993.90,1027.51,279,21.28,10.47,-43,1
1665150037,50.14,993.84,1027.45,279,21.57,10.77,-43,1
1665150337,49.32,993.77,1027.38,279,22.01,10.92,-38,1
1665150637,47.95,993.70,1027.32,279,21.73,10.24,-40,1
1665150937,47.77,993.62,1027.23,279,21.61,10.08,-41,1
1665151237,49.82,993.58,1027.20,279,21.19,10.32,-39,1
1665151538,50.12,993.46,1027.08,279,21.34,10.55,-44,1
1665151838,49.95,993.37,1026.98,279,21.68,10.81,-42,1
1665152138,48.95,993.39,1027.00,279,21.82,10.63,-38,1
1665152438,50.49,993.28,1026.90,279,21.16,10.49,-38,1
1665152738,52.04,993.18,1026.80,279,20.90,10.71,-39,1
1665153038,51.83,993.13,1026.74,279,21.16,10.89,-37,1
1665153338,51.83,993.04,1026.65,279,20.73,10.49,-40,1
1665153639,51.57,993.04,1026.65,279,20.44,10.15,-38,1
1665153939,53.06,992.98,1026.59,279,20.08,10.24,-41,1
1665154239,53.99,992.87,1026.48,279,20.10,10.52,-41,1
1665154539,53.01,992.84,1026.45,279,20.40,10.52,-45,1
1665154839,53.95,992.77,1026.38,279,20.21,10.61,-43,1
1665155139,53.82,992.71,1026.32,279,20.20,10.56,-43,1
1665155439,53.73,992.64,1026.26,279,20.22,10.56,-37,1
1665155740,54.03,992.63,1026.25,279,19.91,10.35,-38,1
1665156040,55.13,992.66,1026.28,279,19.55,10.32,-38,1
1665156340,56.42,992.65,1026.26,279,19.14,10.28,-42,1
1665156640,56.39,992.58,1026.19,279,18.88,10.03,-38,1
1665156940,56.91,992.60,1026.22,279,18.56,9.87,-38,1
1665157240,57.70,992.58,1026.19,279,18.30,9.83,-41,1
1665157541,58.70,992.48,1026.10,279,18.00,9.81,-39,1
1665157841,58.78,992.48,1026.10,279,17.88,9.72,-40,1
1665158141,58.97,992.40,1026.02,279,17.68,9.58,-39,1
1665158441,59.53,992.40,1026.02,279,17.50,9.55,-40,1
1665158741,59.65,992.38,1025.99,279,17.28,9.37,-40,1
1665159041,61.69,992.37,1025.98,279,16.97,9.58,-37,1
1665159341,61.95,992.33,1025.94,279,16.67,9.36,-40,1
1665159641,62.23,992.26,1025.87,279,16.40,9.17,-38,1
1665159942,64.84,992.28,1025.90,279,16.19,9.58,-38,1
1665160242,64.04,992.24,1025.85,279,16.01,9.23,-41,1
1665160542,65.94,992.24,1025.85,279,15.82,9.48,-39,1
1665160842,65.83,992.24,1025.85,279,15.69,9.33,-39,1
1665161142,66.96,992.22,1025.83,279,15.59,9.49,-41,1
1665161442,65.90,992.14,1025.76,279,15.52,9.19,-40,1
1665161743,67.09,992.14,1025.75,279,15.45,9.39,-38,1
1665162043,66.52,992.05,1025.67,279,15.38,9.19,-38,1
1665162343,67.27,992.03,1025.65,279,15.32,9.30,-39,1
1665162643,68.10,991.96,1025.58,279,15.30,9.46,-44,1
1665162943,67.37,991.95,1025.57,279,15.23,9.24,-41,1
1665163243,67.93,991.87,1025.49,279,15.17,9.30,-40,1
1665163543,68.21,991.86,1025.47,279,15.12,9.32,-37,1
1665163843,68.13,991.88,1025.49,279,15.10,9.28,-42,1
1665164144,68.23,991.80,1025.42,279,15.08,9.28,-42,1
1665164444,68.75,991.78,1025.39,279,15.04,9.36,-39,1
1665164744,68.45,991.72,1025.33,279,14.98,9.24,-39,1
1665165044,69.44,991.71,1025.32,279,14.88,9.35,-39,1
1665165344,70.29,991.70,1025.32,279,14.76,9.42,-37,1
1665165644,70.59,991.71,1025.33,279,14.66,9.39,-39,1
1665165944,70.59,991.67,1025.29,279,14.56,9.29,-43,1
1665166245,70.90,991.66,1025.27,279,14.49,9.29,-42,1
1665166545,72.03,991.67,1025.28,279,14.44,9.47,-42,1
1665166845,71.98,991.55,1025.16,279,14.43,9.46,-42,1
1665167145,72.12,991.56,1025.17,279,14.36,9.42,-39,1
1665167445,73.65,991.49,1025.10,279,14.28,9.65,-40,1
1665167745,72.85,991.50,1025.11,279,14.23,9.44,-40,1
1665168045,73.44,991.47,1025.09,279,14.20,9.53,-42,1
1665168346,74.31,991.45,1025.06,279,14.16,9.67,-40,1
1665168646,74.06,991.47,1025.08,279,14.09,9.55,-38,1
1665168946,73.53,991.41,1025.03,279,14.05,9.41,-42,1
1665169246,75.32,991.35,1024.97,279,14.01,9.72,-39,1
1665169546,75.21,991.31,1024.92,279,13.98,9.67,-40,1
1665169846,75.33,991.25,1024.86,279,13.97,9.69,-39,1
1665170147,75.82,991.22,1024.84,279,13.96,9.77,-39,1
1665170447,75.44,991.22,1024.84,279,13.92,9.66,-41,1
1665170747,75.11,991.14,1024.75,279,13.87,9.55,-41,1
1665171047,75.92,991.12,1024.74,279,13.85,9.69,-38,1
1665171347,75.08,991.10,1024.71,279,13.80,9.47,-38,1
1665171647,75.61,991.05,1024.66,279,13.75,9.53,-39,1
1665171948,76.19,990.98,1024.60,279,13.68,9.58,-39,1
1665172248,76.72,990.93,1024.54,279,13.64,9.64,-37,1
1665172548,76.99,990.91,1024.52,279,13.63,9.68,-36,1
1665172848,76.38,990.92,1024.54,279,13.61,9.55,-44,1
1665173148,77.22,990.89,1024.50,279,13.65,9.75,-45,1
1665173448,76.76,990.90,1024.52,279,13.74,9.75,-42,1
1665173748,76.39,990.85,1024.46,279,13.82,9.75,-43,1
1665174049,76.27,990.77,1024.39,279,13.83,9.74,-41,1
1665174349,76.81,990.75,1024.36,279,13.84,9.85,-39,1
1665174649,76.39,990.68,1024.29,279,13.85,9.78,-39,1
1665174949,76.30,990.66,1024.27,279,13.86,9.77,-41,1
1665175249,76.08,990.69,1024.30,279,13.81,9.68,-39,1
1665175549,76.78,990.64,1024.25,279,13.67,9.68,-40,1
1665175850,76.56,990.55,1024.17,279,13.52,9.49,-42,1
1665176150,76.82,990.51,1024.13,279,13.37,9.40,-40,1
1665176450,77.36,990.49,1024.11,279,13.32,9.45,-39,1
1665176750,77.87,990.45,1024.06,279,13.31,9.54,-38,1
1665177050,78.80,990.44,1024.05,279,13.32,9.73,-45,1
1665177350,78.30,990.42,1024.04,279,13.37,9.68,-45,1
1665177650,77.23,990.38,1024.00,279,13.33,9.44,-39,1
1665177950,77.88,990.41,1024.03,279,12.94,9.18,-40,1
1665178251,78.73,990.34,1023.96,279,12.47,8.89,-41,1
1665178551,77.00,990.33,1023.94,279,12.17,8.27,-40,1
1665178851,78.50,990.26,1023.87,279,11.96,8.35,-39,1
1665179151,79.26,990.19,1023.80,279,11.74,8.28,-41,1
1665179451,78.81,990.08,1023.70,279,11.58,8.04,-39,1
1665179751,79.47,990.03,1023.65,279,11.43,8.01,-38,1
1665180051,79.67,990.04,1023.65,279,11.26,7.89,-40,1
1665180352,82.53,990.00,1023.62,279,11.12,8.27,-37,1
1665180652,81.85,990.00,1023.62,279,11.00,8.03,-37,1
1665180952,82.52,989.93,1023.54,279,10.88,8.03,-40,1
1665181252,82.54,989.83,1023.44,279,10.78,7.94,-39,1
1665181552,81.07,989.73,1023.34,279,10.73,7.62,-40,1
1665181852,83.68,989.73,1023.35,279,10.58,7.94,-37,1
1665182152,80.81,989.72,1023.34,279,10.42,7.27,-40,1
1665182453,83.56,989.67,1023.29,279,10.31,7.66,-38,1
1665182753,80.63,989.57,1023.19,279,10.25,7.08,-41,1
1665183053,85.11,989.53,1023.15,279,10.16,7.78,-44,1
1665183353,82.71,989.51,1023.12,279,10.04,7.24,-37,1
1665183653,82.07,989.44,1023.05,279,9.95,7.04,-38,1
1665183953,81.77,989.47,1023.09,279,9.87,6.91,-38,1
1665184253,84.24,989.45,1023.06,279,9.77,7.25,-39,1
1665184553,83.62,989.41,1023.02,279,9.63,7.00,-41,1
1665184853,84.02,989.36,1022.97,279,9.50,6.94,-39,1
1665185154,82.02,989.27,1022.89,279,9.42,6.51,-38,1
1665185454,83.44,989.28,1022.89,279,9.38,6.72,-39,1
1665185754,83.79,989.31,1022.93,279,9.31,6.72,-40,1
1665186054,84.01,989.36,1022.97,279,9.23,6.68,-40,1
1665186354,85.61,989.37,1022.99,279,9.16,6.88,-38,1
1665186654,84.75,989.27,1022.88,279,9.10,6.68,-36,1
1665186955,82.91,989.30,1022.91,279,9.00,6.26,-42,1
1665187255,84.80,989.32,1022.93,279,8.93,6.52,-37,1
1665187555,83.10,989.24,1022.85,279,8.86,6.16,-42,1
1665187855,84.48,989.21,1022.83,279,8.79,6.33,-37,1
1665188155,83.82,989.19,1022.81,279,8.67,6.09,-36,1
1665188455,85.28,989.14,1022.75,279,8.57,6.25,-37,1
1665188755,84.25,989.06,1022.67,279,8.48,5.98,-41,1
1665189055,84.74,989.02,1022.63,279,8.42,6.01,-40,1
1665189356,86.69,989.00,1022.61,279,8.36,6.28,-38,1
1665189656,85.62,988.95,1022.57,279,8.30,6.04,-38,1
1665189956,85.40,988.96,1022.58,279,8.25,5.95,-35,1
1665190256,83.52,988.89,1022.51,279,8.20,5.58,-38,1
1665190556,85.00,988.84,1022.46,279,8.14,5.78,-40,1
1665190856,85.20,988.79,1022.41,279,8.06,5.73,-38,1
1665191157,86.30,988.72,1022.33,279,8.00,5.86,-37,1
1665191457,85.45,988.67,1022.28,279,7.95,5.67,-39,1
1665191757,85.20,988.61,1022.23,279,7.87,5.55,-36,1
1665192057,85.60,988.65,1022.26,279,7.81,5.55,-37,1
1665192357,85.95,988.59,1022.21,279,7.75,5.55,-35,1
1665192657,86.73,988.53,1022.14,279,7.69,5.63,-37,1
1665192957,86.82,988.53,1022.15,279,7.60,5.55,-41,1
1665193257,86.38,988.52,1022.14,279,7.55,5.43,-38,1
1665193558,86.36,988.49,1022.11,279,7.50,5.38,-37,1
1665193858,83.22,988.44,1022.05,279,7.44,4.79,-38,1
1665194158,84.29,988.40,1022.01,279,7.39,4.92,-39,1
1665194458,85.52,988.34,1021.96,279,7.32,5.06,-38,1
1665194758,84.68,988.34,1021.95,279,7.27,4.87,-41,1
1665195058,84.96,988.36,1021.97,279,7.21,4.86,-40,1
1665195358,86.01,988.35,1021.96,279,7.14,4.96,-37,1
1665195658,85.97,988.31,1021.92,279,7.08,4.90,-39,1
1665195959,86.10,988.34,1021.96,279,7.04,4.88,-40,1
1665196259,84.64,988.35,1021.96,279,6.98,4.58,-40,1
1665196559,87.45,988.33,1021.95,279,6.92,4.99,-40,1
1665196859,85.49,988.27,1021.88,279,6.86,4.60,-35,1
1665197159,84.36,988.25,1021.87,279,6.80,4.35,-38,1
1665197459,84.05,988.20,1021.82,279,6.74,4.24,-36,1
1665197759,84.88,988.20,1021.81,279,6.68,4.32,-41,1
1665198060,85.98,988.18,1021.80,279,6.64,4.47,-41,1
1665198360,87.07,988.16,1021.78,279,6.58,4.59,-37,1
1665198660,85.93,988.17,1021.79,279,6.53,4.35,-37,1
1665198960,85.96,988.13,1021.75,279,6.47,4.30,-42,1
1665199260,85.98,988.09,1021.71,279,6.42,4.25,-39,1
1665199560,85.43,988.08,1021.69,279,6.37,4.11,-36,1
1665199860,85.77,988.03,1021.64,279,6.32,4.12,-39,1
1665200161,86.64,988.03,1021.65,279,6.28,4.22,-36,1
1665200461,84.82,987.96,1021.58,279,6.22,3.86,-39,1
1665200761,85.81,987.94,1021.56,279,6.17,3.98,-37,1
1665201061,85.13,987.94,1021.55,279,6.11,3.80,-42,1
1665201361,88.27,987.96,1021.57,279,6.06,4.27,-36,1
1665201661,88.00,987.86,1021.48,279,5.99,4.16,-38,1
1665201961,86.75,987.87,1021.49,279,5.91,3.88,-37,1
1665202261,87.44,987.87,1021.49,279,5.88,3.96,-39,1
1665202562,86.25,987.92,1021.54,279,5.82,3.70,-41,1
1665202862,87.24,987.91,1021.52,279,5.80,3.85,-37,1
1665203162,84.90,987.89,1021.51,279,5.79,3.45,-35,1
1665203462,87.46,987.87,1021.48,279,5.77,3.85,-38,1
1665203762,87.52,987.87,1021.48,279,5.74,3.83,-37,1
1665204062,86.41,987.85,1021.47,279,5.71,3.62,-41,1
1665204363,86.86,987.91,1021.53,279,5.69,3.68,-38,1
1665204663,89.26,987.91,1021.52,279,5.69,4.06,-39,1
1665204963,86.95,987.88,1021.50,279,5.68,3.68,-35,1
1665205263,87.32,987.85,1021.46,279,5.69,3.75,-38,1
1665205563,87.15,987.91,1021.52,279,5.68,3.71,-41,1
1665205863,87.38,987.85,1021.47,279,5.70,3.77,-36,1
1665206163,87.30,987.86,1021.47,279,5.75,3.81,-39,1
1665206463,88.22,987.92,1021.53,279,5.82,4.03,-36,1
1665206764,87.66,987.89,1021.50,279,5.91,4.02,-39,1
1665207064,87.83,987.90,1021.52,279,6.03,4.17,-37,1
1665207364,88.62,987.96,1021.57,279,6.18,4.45,-38,1
1665207664,88.66,987.99,1021.60,279,6.34,4.61,-41,1
1665207964,88.22,987.96,1021.57,279,6.53,4.73,-37,1
1665208264,90.57,987.98,1021.60,279,6.97,5.54,-41,1
1665208564,90.79,987.96,1021.57,279,8.25,6.84,-35,1
1665208865,91.05,987.97,1021.58,279,9.87,8.49,-38,1
1665209165,86.81,988.00,1021.61,279,11.45,9.34,-43,1
1665209465,82.19,987.96,1021.58,279,12.94,9.99,-37,1
1665209765,78.88,987.99,1021.61,279,14.26,10.66,-41,1
1665210065,72.77,988.06,1021.68,279,15.31,10.47,-37,1
1665210365,68.81,988.02,1021.63,279,16.22,10.50,-38,1
1665210665,63.54,987.97,1021.59,279,17.14,10.18,-41,1
1665210966,63.78,987.97,1021.59,279,17.64,10.71,-39,1
1665211266,63.29,988.01,1021.62,279,18.28,11.20,-40,1
1665211566,58.75,987.98,1021.59,279,18.68,10.46,-40,1
1665211866,60.33,987.91,1021.52,279,19.04,11.20,-39,1
1665212166,59.06,987.93,1021.54,279,19.46,11.27,-42,1
1665212466,60.32,987.93,1021.55,279,19.66,11.78,-44,1
1665212766,60.60,987.93,1021.55,279,19.94,12.11,-40,1
1665213067,60.86,987.97,1021.58,279,20.17,12.39,-39,1
1665213367,59.58,987.92,1021.53,279,20.53,12.41,-40,1
1665213667,59.07,987.86,1021.48,279,20.76,12.49,-38,1
1665213967,60.63,987.91,1021.52,279,20.86,12.99,-41,1
1665214267,60.43,987.89,1021.50,279,20.72,12.80,-43,1
1665214567,58.28,987.87,1021.48,279,20.88,12.40,-39,1
1665214867,58.99,987.75,1021.36,279,21.21,12.90,-37,1
1665215168,57.56,987.71,1021.32,279,21.47,12.76,-39,1
1665215468,60.37,987.65,1021.26,279,21.77,13.78,-38,1
1665215768,60.65,987.65,1021.26,279,21.98,14.04,-38,1
1665216068,55.96,987.65,1021.26,279,21.75,12.59,-41,1
1665216368,55.50,987.67,1021.28,279,21.70,12.42,-39,1
1665216668,55.88,987.69,1021.30,279,21.89,12.70,-41,1
1665216968,58.88,987.63,1021.25,279,22.42,14.00,-42,1
1665217269,55.46,987.60,1021.22,279,23.02,13.64,-40,1
1665217569,54.18,987.56,1021.17,279,23.06,13.32,-42,1
1665217869,55.76,987.47,1021.08,279,22.95,13.66,-37,1
1665218169,55.92,987.37,1020.98,279,22.89,13.64,-38,1
1665218469,53.69,987.37,1020.98,279,22.73,12.87,-41,1
1665218769,55.58,987.38,1020.99,279,22.89,13.55,-42,1
1665219070,53.64,987.32,1020.94,279,23.11,13.21,-40,1
1665219370,55.23,987.31,1020.93,279,22.91,13.48,-45,1
1665219670,55.76,987.24,1020.85,279,22.86,13.57,-38,1
1665219970,55.29,987.25,1020.87,279,22.81,13.40,-39,1
1665220270,54.16,987.27,1020.89,279,22.60,12.88,-43,1
1665220570,53.89,987.26,1020.88,279,22.40,12.62,-41,1
1665220871,54.53,987.23,1020.85,279,22.09,12.52,-45,1
1665221171,54.60,987.25,1020.86,279,21.87,12.33,-37,1
1665221471,55.10,987.20,1020.82,279,21.71,12.32,-37,1
1665221771,55.63,987.18,1020.79,279,21.55,12.32,-41,1
1665222071,55.79,987.17,1020.78,279,21.43,12.25,-36,1
1665222371,56.50,987.06,1020.68,279,21.26,12.28,-38,1
1665222671,56.90,987.04,1020.66,279,21.26,12.39,-40,1
1665222972,57.38,987.01,1020.62,279,21.09,12.36,-39,1
1665223272,57.31,986.95,1020.56,279,21.12,12.37,-40,1
1665223572,56.60,986.94,1020.55,279,21.09,12.15,-37,1
1665223872,56.74,986.90,1020.51,279,21.09,12.19,-40,1
1665224172,57.29,986.92,1020.54,279,21.08,12.33,-40,1
1665224472,57.47,986.80,1020.41,279,20.96,12.26,-40,1
1665224772,57.29,986.78,1020.39,279,20.89,12.15,-39,1
1665225072,57.74,986.71,1020.32,279,20.91,12.29,-42,1
1665225373,57.27,986.65,1020.26,279,20.87,12.13,-42,1
1665225673,57.94,986.61,1020.22,279,20.78,12.22,-40,1
1665225973,57.75,986.63,1020.25,279,20.69,12.08,-39,1
1665226273,58.32,986.57,1020.19,279,20.47,12.03,-42,1
1665226573,57.87,986.47,1020.08,279,20.42,11.86,-42,1
1665226873,58.80,986.48,1020.09,279,20.46,12.14,-41,1
1665227174,58.84,986.41,1020.03,279,20.47,12.16,-41,1
1665227474,59.14,986.40,1020.02,279,20.48,12.25,-43,1
1665227774,59.05,986.35,1019.97,279,20.46,12.21,-40,1
1665228074,58.93,986.33,1019.95,279,20.40,12.12,-42,1
1665228374,59.13,986.32,1019.94,279,20.26,12.04,-41,1
1665228674,59.24,986.30,1019.92,279,20.15,11.96,-37,1
1665228974,59.40,986.27,1019.88,279,20.01,11.88,-41,1
1665229275,58.86,986.20,1019.82,279,19.90,11.63,-40,1
1665229575,59.37,986.20,1019.82,279,19.78,11.65,-41,1
1665229875,59.83,986.17,1019.79,279,19.66,11.66,-41,1
1665230175,59.88,986.13,1019.74,279,19.60,11.61,-37,1
1665230475,60.35,986.12,1019.73,279,19.50,11.63,-40,1
1665230775,60.60,986.09,1019.70,279,19.36,11.57,-37,1
1665231076,60.99,986.04,1019.65,279,19.32,11.63,-39,1
1665231376,61.28,986.02,1019.64,279,19.34,11.72,-41,1
1665231676,61.20,986.02,1019.63,279,19.35,11.70,-43,1
1665231976,61.70,986.00,1019.62,279,19.31,11.79,-49,1
1665232276,62.11,985.96,1019.58,279,19.24,11.82,-46,1
1665232576,61.97,985.92,1019.53,279,19.23,11.78,-44,1
1665232877,61.96,985.87,1019.48,279,19.26,11.81,-44,1
1665233177,62.09,985.83,1019.45,279,19.24,11.82,-40,1
1665233477,62.52,985.88,1019.49,279,19.28,11.96,-39,1
1665233777,62.38,985.86,1019.47,279,19.46,12.10,-40,1
1665234077,62.15,985.83,1019.45,279,19.54,12.12,-37,1
1665234377,61.96,985.86,1019.47,279,19.54,12.07,-39,1
1665234677,61.92,985.83,1019.45,279,19.55,12.07,-38,1
1665234978,61.84,985.87,1019.48,279,19.42,11.93,-44,1
1665235278,62.16,985.82,1019.43,279,19.36,11.95,-42,1
1665235578,61.97,985.82,1019.44,279,19.28,11.83,-39,1
1665235878,62.09,985.85,1019.46,279,19.19,11.77,-40,1
1665236178,62.11,985.80,1019.41,279,19.15,11.74,-40,1
1665236479,62.56,985.79,1019.41,279,19.17,11.87,-39,1
1665236779,62.45,985.74,1019.35,279,19.23,11.90,-43,1
1665237079,62.71,985.79,1019.41,279,19.25,11.98,-39,1
1665237379,62.78,985.80,1019.42,279,19.20,11.95,-42,1
1665237679,63.06,985.72,1019.33,279,19.16,11.98,-38,1
1665237979,63.10,985.69,1019.31,279,19.19,12.02,-38,1
1665238280,63.42,985.64,1019.25,279,19.29,12.19,-42,1
1665238580,63.22,985.55,1019.16,279,19.32,12.17,-40,1
1665238880,63.10,985.49,1019.10,279,19.43,12.25,-43,1
1665239180,63.16,985.51,1019.12,279,19.46,12.29,-39,1
1665239480,62.90,985.54,1019.16,279,19.43,12.20,-42,1
1665239780,63.16,985.60,1019.21,279,19.33,12.17,-39,1
1665240080,63.13,985.60,1019.21,279,19.22,12.05,-38,1
1665240381,63.84,985.56,1019.17,279,19.15,12.16,-44,1
1665240681,63.74,985.56,1019.17,279,19.17,12.15,-40,1
1665240981,64.86,985.55,1019.16,279,19.14,12.39,-39,1
1665241281,63.71,985.52,1019.13,279,19.14,12.12,-41,1
1665241581,64.55,985.46,1019.08,279,19.05,12.23,-38,1
1665241881,64.61,985.45,1019.07,279,18.92,12.12,-43,1
1665242182,65.18,985.55,1019.16,279,18.85,12.19,-38,1
1665242482,65.03,985.61,1019.22,279,18.74,12.05,-38,1
1665242782,67.06,985.58,1019.20,279,18.53,12.32,-39,1
1665243082,65.75,985.45,1019.07,279,18.28,11.78,-38,1
1665243382,68.40,985.44,1019.06,279,17.93,12.04,-37,1
1665243682,71.74,985.45,1019.07,279,17.52,12.38,-39,1
1665243982,70.60,985.55,1019.17,279,17.20,11.83,-38,1
1665244283,70.43,985.60,1019.21,279,17.07,11.66,-37,1
1665244583,72.03,985.62,1019.23,279,16.96,11.90,-41,1
1665244883,70.58,985.78,1019.39,279,16.75,11.39,-36,1
1665245183,71.42,985.82,1019.43,279,16.58,11.40,-39,1
1665245483,73.48,985.85,1019.47,279,16.36,11.62,-38,1
1665245783,73.75,985.90,1019.51,279,16.02,11.35,-38,1
1665246084,76.81,985.88,1019.49,279,15.63,11.59,-37,1
1665246384,78.31,985.95,1019.56,279,15.24,11.50,-39,1
1665246684,74.41,986.01,1019.63,279,15.05,10.55,-40,1
1665246984,75.97,986.00,1019.62,279,14.97,10.78,-38,1
1665247284,73.49,985.99,1019.61,279,14.84,10.16,-41,1
1665247584,77.37,986.02,1019.63,279,14.68,10.78,-38,1
1665247884,74.53,986.02,1019.63,279,14.45,9.99,-36,1
1665248185,75.71,985.96,1019.57,279,14.12,9.91,-39,1
1665248485,74.85,986.01,1019.62,279,13.98,9.60,-40,1
1665248785,74.40,986.03,1019.65,279,13.89,9.43,-40,1
1665249085,78.72,986.05,1019.67,279,13.69,10.07,-39,1
1665249385,77.47,986.16,1019.77,279,13.50,9.65,-39,1
1665249685,76.82,986.16,1019.77,279,13.37,9.40,-39,1
1665249985,78.29,986.07,1019.69,279,13.26,9.57,-39,1
1665250286,77.02,986.08,1019.70,279,13.12,9.20,-38,1
1665250586,76.44,986.15,1019.76,279,12.98,8.95,-40,1
1665250886,77.65,986.21,1019.82,279,12.80,9.01,-37,1
1665251186,78.09,986.23,1019.84,279,12.64,8.93,-41,1
1665251486,77.36,986.25,1019.86,279,12.56,8.72,-38,1
1665251786,77.36,986.22,1019.84,279,12.53,8.69,-37,1
1665252086,77.82,986.32,1019.93,279,12.50,8.75,-40,1
1665252387,78.04,986.37,1019.98,279,12.51,8.80,-39,1
1665252687,79.11,986.39,1020.00,279,12.53,9.02,-39,1
1665252987,79.17,986.44,1020.05,279,12.55,9.05,-40,1
1665253287,80.34,986.55,1020.16,279,12.54,9.26,-39,1
1665253587,80.11,986.59,1020.21,279,12.54,9.22,-36,1
1665253887,81.08,986.66,1020.27,279,12.59,9.44,-39,1
1665254187,81.98,986.75,1020.37,279,12.69,9.70,-36,1
1665254488,82.75,986.83,1020.44,279,12.84,9.99,-39,1
1665254788,79.27,986.93,1020.54,279,13.01,9.52,-38,1
1665255088,81.27,986.92,1020.54,279,13.20,10.07,-42,1
1665255388,84.46,987.01,1020.63,279,13.40,10.85,-37,1
1665255688,83.24,987.03,1020.65,279,13.52,10.75,-41,1
1665255988,83.16,987.11,1020.73,279,13.60,10.81,-41,1
1665256288,84.64,987.12,1020.74,279,13.64,11.11,-37,1
1665256588,84.92,987.17,1020.79,279,13.67,11.19,-36,1
1665256889,84.53,987.25,1020.86,279,13.68,11.13,-36,1
1665257189,82.33,987.24,1020.85,279,13.70,10.75,-38,1
1665257489,82.25,987.28,1020.89,279,13.70,10.74,-36,1
1665257789,88.45,987.25,1020.86,279,13.73,11.87,-35,1
1665258089,87.83,987.23,1020.85,279,13.70,11.73,-39,1
1665258389,82.95,987.26,1020.88,279,13.68,10.85,-35,1
1665258690,85.08,987.34,1020.95,279,13.72,11.27,-35,1
1665258990,84.97,987.37,1020.98,279,13.73,11.26,-36,1
1665259290,83.57,987.45,1021.06,279,13.73,11.01,-39,1
1665259590,85.09,987.55,1021.17,279,13.75,11.30,-35,1
1665259890,83.64,987.63,1021.24,279,13.73,11.02,-34,1
1665260190,86.77,987.62,1021.23,279,13.72,11.57,-37,1
1665260490,86.51,987.57,1021.18,279,13.69,11.49,-35,1
1665260791,85.15,987.61,1021.23,279,13.67,11.23,-34,1
1665261091,85.34,987.67,1021.28,279,13.67,11.27,-38,1
1665261391,87.98,987.73,1021.35,279,13.67,11.73,-38,1
1665261691,85.36,987.89,1021.50,279,13.63,11.23,-35,1
1665261991,86.15,987.93,1021.55,279,13.60,11.34,-34,1
1665262291,87.89,987.99,1021.61,279,13.60,11.64,-34,1
1665262591,86.27,988.09,1021.70,279,13.60,11.36,-35,1
1665262891,86.81,988.11,1021.73,279,13.61,11.47,-35,1
1665263192,88.29,988.15,1021.76,279,13.62,11.73,-39,1
1665263492,85.49,988.22,1021.84,279,13.62,11.24,-37,1
1665263792,86.19,988.27,1021.88,279,13.62,11.37,-37,1
1665264092,88.37,988.26,1021.87,279,13.60,11.72,-39,1
1665264392,85.56,988.21,1021.82,279,13.55,11.19,-39,1
1665264692,85.91,988.27,1021.89,279,13.53,11.23,-37,1
1665264993,86.48,988.27,1021.88,279,13.46,11.26,-39,1
1665265293,84.44,988.22,1021.83,279,13.39,10.83,-38,1
1665265593,85.26,988.28,1021.89,279,13.32,10.91,-35,1
1665265893,83.79,988.41,1022.02,279,13.26,10.59,-39,1
1665266193,84.52,988.36,1021.97,279,13.19,10.65,-36,1
1665266493,84.80,988.40,1022.01,279,13.09,10.60,-38,1
1665266793,84.18,988.34,1021.95,279,12.98,10.38,-36,1
1665267093,83.42,988.34,1021.95,279,12.88,10.15,-39,1
1665267394,83.22,988.52,1022.13,279,12.82,10.05,-40,1
1665267694,83.18,988.52,1022.13,279,12.79,10.02,-38,1
1665267994,83.26,988.59,1022.20,279,12.75,9.99,-38,1
1665268294,81.96,988.53,1022.14,279,12.70,9.71,-37,1
1665268594,82.56,988.57,1022.18,279,12.65,9.77,-37,1
1665268894,84.37,988.58,1022.19,279,12.58,10.03,-41,1
1665269194,82.19,988.69,1022.30,279,12.51,9.57,-41,1
1665269495,82.42,988.72,1022.33,279,12.46,9.56,-41,1
1665269795,84.05,988.73,1022.35,279,12.40,9.79,-39,1
1665270095,84.91,988.83,1022.45,279,12.34,9.89,-41,1
1665270395,82.66,988.85,1022.47,279,12.28,9.43,-39,1
1665270695,85.15,989.03,1022.65,279,12.25,9.84,-39,1
1665270995,86.03,989.04,1022.66,279,12.18,9.92,-40,1
1665271295,84.96,989.11,1022.73,279,12.12,9.68,-38,1
1665271595,84.17,989.17,1022.79,279,12.08,9.50,-43,1
1665271896,85.64,989.22,1022.84,279,12.03,9.71,-40,1
1665272196,85.88,989.21,1022.82,279,11.97,9.69,-36,1
1665272496,84.77,989.23,1022.84,279,11.91,9.44,-36,1
1665272796,84.63,989.32,1022.93,279,11.86,9.36,-42,1
1665273096,85.43,989.41,1023.03,279,11.80,9.45,-43,1
1665273396,85.11,989.52,1023.13,279,11.73,9.32,-41,1
1665273696,84.91,989.54,1023.15,279,11.68,9.24,-42,1
1665273997,84.96,989.44,1023.06,279,11.62,9.19,-42,1
1665274297,83.37,989.51,1023.12,279,11.62,8.91,-44,1
1665274597,85.33,989.62,1023.24,279,11.57,9.20,-43,1
1665274897,84.61,989.66,1023.28,279,11.50,9.01,-41,1
1665275197,84.42,989.57,1023.19,279,11.42,8.90,-42,1
1665275497,85.07,989.52,1023.14,279,11.32,8.91,-44,1
1665275797,84.50,989.54,1023.16,279,11.20,8.69,-44,1
1665276098,83.94,989.63,1023.24,279,11.09,8.49,-39,1
1665276398,84.54,989.69,1023.30,279,11.00,8.50,-42,1
1665276698,83.57,989.76,1023.38,279,10.90,8.24,-41,1
1665276998,85.26,989.86,1023.47,279,10.80,8.43,-45,1
1665277298,85.53,989.88,1023.49,279,10.70,8.38,-42,1
1665277598,84.53,989.92,1023.53,279,10.61,8.12,-43,1
1665277898,85.21,990.04,1023.65,279,10.58,8.21,-42,1
1665278199,84.29,990.21,1023.83,279,10.59,8.06,-39,1
1665278499,85.44,990.16,1023.77,279,10.61,8.28,-42,1
1665278799,86.08,990.25,1023.86,279,10.59,8.37,-43,1
1665279099,85.59,990.16,1023.78,279,10.53,8.22,-41,1
1665279399,84.87,990.14,1023.76,279,10.42,7.99,-43,1
1665279699,87.37,990.10,1023.71,279,10.34,8.34,-41,1
1665279999,86.36,990.13,1023.74,279,10.29,8.12,-40,1
1665280299,86.06,990.24,1023.86,279,10.22,8.00,-38,1
1665280600,87.10,990.21,1023.82,279,10.19,8.15,-40,1
1665280900,87.56,990.25,1023.86,279,10.21,8.25,-42,1
1665281200,86.47,990.31,1023.92,279,10.23,8.08,-43,1
1665281500,86.64,990.38,1024.00,279,10.26,8.14,-41,1
1665281800,85.82,990.41,1024.03,279,10.24,7.98,-41,1
1665282100,87.41,990.36,1023.97,279,10.22,8.23,-39,1
1665282400,88.64,990.44,1024.05,279,10.23,8.45,-42,1
1665282700,85.89,990.43,1024.04,279,10.23,7.98,-42,1
1665283001,87.10,990.47,1024.08,279,10.25,8.21,-40,1
1665283301,87.13,990.48,1024.09,279,10.24,8.20,-41,1
1665283601,87.20,990.55,1024.17,279,10.18,8.16,-38,1
1665283901,86.72,990.64,1024.26,279,10.09,7.99,-38,1
1665284201,87.53,990.73,1024.35,279,10.00,8.03,-42,1
1665284501,88.54,990.85,1024.46,279,9.90,8.10,-39,1
1665284801,86.79,990.94,1024.55,279,9.86,7.77,-41,1
1665285102,87.50,991.04,1024.65,279,9.85,7.88,-42,1
1665285402,87.01,991.06,1024.67,279,9.86,7.81,-46,1
1665285702,87.64,991.05,1024.67,279,9.81,7.87,-39,1
1665286002,86.80,991.12,1024.73,279,9.81,7.72,-39,1
1665286302,87.27,991.15,1024.76,279,9.83,7.82,-40,1
1665286602,87.44,991.20,1024.81,279,9.86,7.88,-42,1
1665286902,88.05,991.19,1024.80,279,9.87,7.99,-40,1
1665287202,87.17,991.19,1024.80,279,9.84,7.82,-44,1
1665287503,85.61,991.21,1024.83,279,9.81,7.52,-41,1
1665287803,85.18,991.31,1024.92,279,9.76,7.40,-46,1
1665288103,85.65,991.40,1025.01,279,9.73,7.45,-38,1
1665288403,84.97,991.42,1025.04,279,9.71,7.31,-42,1
1665288703,86.65,991.45,1025.06,279,9.72,7.61,-37,1
1665289003,86.53,991.54,1025.15,279,9.73,7.60,-40,1
1665289303,86.46,991.58,1025.20,279,9.77,7.63,-46,1
1665289603,85.98,991.62,1025.24,279,9.78,7.56,-43,1
1665289904,85.86,991.62,1025.24,279,9.77,7.52,-39,1
1665290204,86.16,991.69,1025.31,279,9.76,7.57,-42,1
1665290504,86.64,991.75,1025.37,279,9.72,7.61,-39,1
1665290804,86.53,991.79,1025.41,279,9.67,7.54,-49,1
1665291104,86.33,991.85,1025.47,279,9.64,7.48,-49,1
1665291404,86.54,991.96,1025.57,279,9.66,7.53,-45,1
1665291704,85.51,992.05,1025.66,279,9.69,7.39,-43,1
1665292005,86.03,992.15,1025.77,279,9.71,7.50,-40,1
1665292307,85.67,992.16,1025.77,279,9.74,7.46,-42,1
1665292608,86.36,992.14,1025.75,279,9.75,7.59,-41,1
1665292908,85.95,992.26,1025.87,279,9.75,7.52,-40,1
1665293208,86.40,992.34,1025.95,279,9.69,7.54,-39,1
1665293508,85.61,992.37,1025.99,279,9.64,7.35,-38,1
1665293808,85.54,992.44,1026.06,279,9.64,7.34,-39,1
1665294108,85.76,992.50,1026.11,279,9.64,7.38,-42,1
1665294409,85.54,992.56,1026.17,279,9.62,7.32,-37,1
1665294709,84.86,992.67,1026.28,279,9.59,7.18,-36,1
1665295009,85.87,992.62,1026.24,279,9.59,7.35,-39,1
1665295309,85.74,992.74,1026.36,279,9.62,7.36,-43,1
1665295609,86.13,992.86,1026.47,279,9.63,7.43,-39,1
1665295909,85.63,992.88,1026.49,279,9.65,7.37,-38,1
1665296210,86.22,993.01,1026.62,279,9.66,7.48,-37,1
1665296510,85.82,993.11,1026.72,279,9.64,7.39,-42,1
1665296810,85.79,993.14,1026.75,279,9.60,7.34,-38,1
1665297110,85.93,993.16,1026.78,279,9.64,7.41,-41,1
1665297410,86.02,993.27,1026.88,279,9.69,7.47,-39,1
1665297711,85.97,993.32,1026.93,279,9.69,7.47,-40,1
1665298011,84.86,993.45,1027.07,279,9.71,7.29,-46,1
1665298311,85.29,993.47,1027.09,279,9.76,7.42,-38,1
1665298611,85.36,993.45,1027.07,279,9.87,7.54,-39,1
1665298911,84.89,993.48,1027.10,279,10.01,7.59,-38,1
1665299515,83.96,993.56,1027.18,279,10.26,7.68,-38,1
1665299815,83.63,993.69,1027.30,279,10.40,7.76,-44,1
1665300115,83.08,993.72,1027.34,279,10.51,7.77,-37,1
1665300415,82.14,993.81,1027.42,279,10.67,7.76,-39,1
1665300715,81.87,993.89,1027.51,279,10.81,7.85,-40,1
1665301016,81.60,993.92,1027.54,279,10.86,7.85,-43,1
1665301316,80.89,994.03,1027.65,279,10.91,7.77,-41,1
1665301616,81.09,994.06,1027.67,279,10.95,7.84,-38,1
1665301917,80.37,994.11,1027.73,279,10.98,7.74,-39,1
1665302217,79.66,994.12,1027.74,279,11.03,7.66,-42,1
1665302517,79.24,994.15,1027.76,279,11.15,7.70,-41,1
1665302818,79.07,994.23,1027.84,279,11.25,7.76,-40,1
1665303118,78.66,994.22,1027.83,279,11.35,7.79,-40,1
1665303418,78.29,994.34,1027.95,279,11.39,7.76,-39,1
1665303718,77.91,994.35,1027.96,279,11.43,7.72,-39,1
1665304019,78.87,994.36,1027.98,279,11.57,8.04,-39,1
1665304319,77.88,994.42,1028.03,279,11.71,7.99,-40,1
1665304619,78.34,994.36,1027.97,279,11.86,8.22,-41,1
1665304920,76.92,994.44,1028.05,279,11.94,8.03,-42,1
1665305220,76.23,994.49,1028.11,279,11.91,7.87,-42,1
1665305520,75.55,994.53,1028.14,279,11.90,7.73,-39,1
1665305820,75.12,994.59,1028.21,279,12.08,7.82,-42,1
1665306120,74.57,994.54,1028.16,279,12.36,7.98,-43,1
1665306421,71.12,994.54,1028.16,279,12.66,7.58,-44,1
1665306721,71.59,994.60,1028.22,279,12.88,7.88,-44,1
1665307021,71.22,994.54,1028.15,279,13.19,8.11,-41,1
1665307321,70.55,994.63,1028.24,279,13.49,8.25,-43,1
1665307622,68.54,994.59,1028.20,279,13.74,8.07,-45,1
1665307922,66.06,994.63,1028.25,279,14.01,7.78,-42,1
1665308222,66.63,994.58,1028.20,279,14.48,8.36,-40,1
1665308522,66.13,994.71,1028.32,279,15.03,8.77,-42,1
1665308823,63.41,994.67,1028.28,279,15.51,8.61,-46,1
1665309123,61.65,994.71,1028.33,279,15.96,8.62,-38,1
1665309423,63.04,994.72,1028.34,279,16.25,9.22,-39,1
1665309723,60.56,994.70,1028.31,279,16.42,8.79,-43,1
1665310023,62.95,994.71,1028.32,279,16.55,9.48,-40,1
1665310323,64.64,994.65,1028.27,279,16.79,10.11,-43,1
1665310624,57.43,994.66,1028.27,279,16.94,8.49,-38,1
1665310924,56.86,994.69,1028.31,279,17.06,8.46,-40,1
1665311224,57.33,994.61,1028.23,279,17.19,8.70,-40,1
1665311524,55.54,994.70,1028.31,279,17.07,8.12,-41,1
1665311824,57.56,994.67,1028.28,279,16.89,8.48,-39,1
1665312125,54.63,994.63,1028.25,279,17.25,8.04,-38,1
1665312425,52.15,994.62,1028.23,279,17.73,7.81,-38,1
1665312725,51.98,994.63,1028.24,279,17.89,7.91,-40,1
1665313025,54.64,994.66,1028.27,279,17.83,8.59,-37,1
1665313325,56.83,994.72,1028.33,279,17.99,9.32,-40,1
1665313625,51.88,994.69,1028.31,279,18.16,8.13,-38,1
1665313926,54.99,994.59,1028.21,279,18.21,9.03,-38,1
1665314226,51.59,994.79,1028.41,279,18.19,8.07,-41,1
1665314526,52.15,994.77,1028.39,279,18.22,8.26,-45,1
1665314826,48.60,994.75,1028.36,279,18.34,7.33,-42,1
1665315126,48.51,994.59,1028.21,279,18.32,7.29,-38,1
1665315426,47.26,994.55,1028.17,279,18.59,7.16,-47,1
1665315727,47.10,994.62,1028.24,279,18.81,7.31,-46,1
1665316027,51.83,994.52,1028.13,279,18.82,8.72,-43,1
1665316327,49.85,994.46,1028.08,279,19.00,8.32,-43,1
1665316627,51.64,994.38,1028.00,279,19.26,9.08,-43,1
1665316927,50.33,994.39,1028.01,279,19.09,8.54,-44,1
1665317227,47.90,994.40,1028.02,279,19.40,8.10,-38,1
1665317528,48.67,994.43,1028.04,279,19.46,8.39,-41,1
1665317828,48.41,994.32,1027.94,279,19.67,8.50,-41,1
1665318128,49.46,994.29,1027.91,279,19.59,8.74,-40,1
1665318428,45.04,994.33,1027.95,279,19.75,7.51,-39,1
1665318728,45.32,994.31,1027.92,279,20.00,7.83,-40,1
1665319028,44.73,994.33,1027.95,279,19.93,7.57,-40,1
1665319329,47.92,994.36,1027.98,279,20.22,8.85,-39,1
1665319629,43.25,994.34,1027.95,279,20.13,7.26,-43,1
1665319929,45.35,994.36,1027.97,279,20.22,8.04,-41,1
1665320229,41.25,994.38,1028.00,279,19.76,6.24,-37,1
1665320529,42.61,994.34,1027.95,279,19.48,6.46,-40,1
1665320829,43.01,994.35,1027.96,279,19.44,6.56,-40,1
1665321130,44.55,994.37,1027.98,279,19.38,7.01,-37,1
1665321430,43.93,994.39,1028.00,279,18.67,6.17,-40,1
1665321730,44.18,994.37,1027.99,279,17.98,5.62,-39,1
1665322030,42.98,994.34,1027.95,279,17.92,5.17,-38,1
1665322330,44.26,994.34,1027.95,279,17.90,5.58,-40,1
1665322630,46.14,994.35,1027.97,279,17.33,5.66,-40,1
1665322931,45.53,994.36,1027.98,279,17.80,5.89,-43,1
1665323231,45.45,994.32,1027.94,279,18.35,6.37,-38,1
1665323531,45.03,994.30,1027.92,279,18.57,6.44,-39,1
1665323831,43.44,994.30,1027.91,279,18.48,5.83,-38,1
1665324131,44.52,994.31,1027.92,279,18.44,6.15,-44,1
1665324431,43.91,994.36,1027.98,279,18.37,5.89,-43,1
1665324732,45.13,994.36,1027.98,279,18.39,6.30,-45,1
1665325032,46.49,994.31,1027.92,279,18.41,6.75,-39,1
1665325332,46.39,994.28,1027.89,279,18.56,6.86,-39,1
1665325632,45.25,994.29,1027.90,279,18.60,6.53,-43,1
1665325932,44.64,994.26,1027.88,279,17.84,5.64,-42,1
1665326232,46.46,994.17,1027.79,279,17.32,5.75,-39,1
1665326533,46.90,994.18,1027.80,279,16.96,5.55,-41,1
1665326833,48.26,994.16,1027.77,279,16.75,5.78,-41,1
1665327133,48.04,994.14,1027.76,279,17.04,5.98,-43,1
1665327433,47.41,994.15,1027.76,279,17.30,6.02,-43,1
1665327733,47.40,994.21,1027.83,279,17.46,6.17,-41,1
1665328033,48.01,994.22,1027.84,279,17.44,6.33,-43,1
1665328333,47.49,994.24,1027.86,279,17.28,6.03,-42,1
1665328634,47.96,994.28,1027.89,279,17.08,5.99,-39,1
1665328934,49.02,994.29,1027.91,279,16.94,6.18,-39,1
1665329234,48.19,994.28,1027.89,279,16.85,5.84,-40,1
1665329534,49.70,994.30,1027.91,279,16.64,6.10,-39,1
1665329834,50.91,994.31,1027.92,279,16.51,6.33,-40,1
1665330134,51.21,994.41,1028.03,279,16.33,6.25,-43,1
1665330435,51.15,994.46,1028.07,279,16.00,5.93,-38,1
1665330735,52.29,994.47,1028.08,279,15.65,5.92,-38,1
1665331035,53.60,994.45,1028.06,279,15.17,5.83,-38,1
1665331335,54.73,994.51,1028.12,279,14.68,5.68,-40,1
1665331635,55.38,994.54,1028.15,279,14.29,5.48,-40,1
1665331935,55.09,994.55,1028.17,279,13.92,5.06,-41,1
1665332235,56.86,994.64,1028.25,279,13.59,5.21,-38,1
1665332536,57.67,994.67,1028.28,279,12.94,4.80,-39,1
1665332836,58.16,994.76,1028.37,279,12.41,4.43,-39,1
1665333136,58.07,994.79,1028.41,279,12.23,4.24,-36,1
1665333436,60.45,994.84,1028.46,279,11.99,4.58,-43,1
1665333736,65.04,994.91,1028.52,279,11.53,5.20,-41,1
1665334036,67.04,994.90,1028.51,279,10.82,4.96,-40,1
1665334336,62.36,994.94,1028.56,279,10.55,3.67,-40,1
1665334637,68.12,995.00,1028.61,279,10.21,4.60,-37,1
1665334937,71.93,995.07,1028.68,279,9.56,4.76,-37,1
1665335237,70.09,995.10,1028.71,279,9.07,3.92,-35,1
1665335537,69.58,995.09,1028.70,279,9.04,3.78,-40,1
1665335837,74.61,995.15,1028.76,279,8.49,4.25,-41,1
1665336137,75.10,995.21,1028.83,279,8.17,4.03,-37,1
1665336437,68.75,995.22,1028.83,279,8.27,2.87,-36,1
1665336737,71.29,995.28,1028.89,279,8.29,3.41,-38,1
1665337038,66.89,995.29,1028.90,279,8.26,2.48,-42,1
1665337338,74.55,995.32,1028.94,279,8.08,3.84,-36,1
1665337941,80.92,995.32,1028.93,279,6.96,3.92,-41,1
1665338241,81.19,995.34,1028.96,279,6.61,3.62,-37,1
1665338541,83.14,995.32,1028.94,279,6.29,3.65,-35,1
1665338842,84.07,995.35,1028.97,279,6.13,3.65,-39,1
1665339142,86.15,995.38,1028.99,279,6.05,3.91,-40,1
1665339442,90.76,995.47,1029.08,279,6.24,4.85,-41,1
1665339742,90.33,995.44,1029.06,279,6.67,5.20,-39,1
1665340042,89.92,995.44,1029.06,279,7.01,5.47,-45,1
1665340342,88.35,995.42,1029.04,279,7.08,5.29,-37,1
1665340642,89.42,995.49,1029.10,279,7.11,5.49,-36,1
1665340942,89.05,995.53,1029.14,279,7.20,5.52,-38,1
1665341243,88.50,995.57,1029.18,279,7.25,5.48,-41,1
1665341543,88.91,995.64,1029.25,279,7.18,5.48,-38,1
1665341843,89.04,995.66,1029.28,279,7.08,5.40,-40,1
1665342143,89.28,995.68,1029.29,279,6.98,5.34,-40,1
1665342443,89.71,995.66,1029.28,279,6.86,5.29,-38,1
1665342743,87.32,995.71,1029.32,279,6.71,4.76,-37,1
1665343043,79.55,995.72,1029.34,279,6.67,3.39,-41,1
1665343344,81.26,995.72,1029.34,279,6.57,3.59,-39,1
1665343644,80.33,995.73,1029.35,279,6.42,3.28,-40,1
1665343944,77.01,995.78,1029.39,279,6.33,2.60,-38,1
1665344244,76.90,995.87,1029.48,279,6.27,2.52,-38,1
1665344544,77.38,995.87,1029.48,279,6.19,2.53,-36,1
1665344844,77.71,995.85,1029.46,279,6.05,2.46,-36,1
1665345144,77.22,995.89,1029.50,279,5.90,2.22,-39,1
1665345445,77.75,995.95,1029.56,279,5.76,2.18,-43,1
1665345745,77.98,995.92,1029.54,279,5.62,2.09,-45,1
1665346045,76.64,995.93,1029.54,279,5.50,1.73,-39,1
1665346345,81.88,995.93,1029.54,279,5.19,2.35,-39,1
1665346645,79.36,995.97,1029.58,279,4.96,1.69,-40,1
1665346945,77.70,995.98,1029.59,279,4.86,1.30,-39,1
1665347245,78.06,996.00,1029.61,279,4.80,1.30,-38,1
1665347545,77.74,996.04,1029.65,279,4.71,1.16,-42,1
1665347846,76.71,996.05,1029.67,279,4.63,0.90,-38,1
1665348146,78.25,996.11,1029.72,279,4.54,1.08,-38,1
1665348446,76.20,996.11,1029.73,279,4.41,0.59,-42,1
1665348746,82.90,996.08,1029.70,279,4.11,1.47,-43,1
1665349046,84.50,996.07,1029.68,279,3.76,1.39,-41,1
1665349346,83.77,996.03,1029.64,279,3.55,1.06,-39,1
1665349647,80.72,996.01,1029.62,279,3.48,0.48,-41,1
1665349947,79.73,996.06,1029.67,279,3.46,0.29,-38,1
1665350247,81.15,996.03,1029.64,279,3.40,0.48,-38,1
1665350547,80.37,996.06,1029.68,279,3.37,0.31,-38,1
1665350847,79.40,996.04,1029.65,279,3.30,0.08,-39,1
1665351147,78.17,996.11,1029.72,279,3.26,-0.18,-37,1
1665351448,79.65,996.09,1029.70,279,3.23,0.05,-42,1
1665351748,83.18,996.08,1029.69,279,2.99,0.42,-40,1
1665352048,82.29,996.00,1029.62,279,2.81,0.09,-41,1
1665352348,80.81,996.09,1029.71,279,2.74,-0.23,-44,1
1665352648,79.14,996.07,1029.68,279,2.69,-0.56,-36,1
1665352949,82.47,996.04,1029.66,279,2.66,-0.02,-41,1
1665353249,80.16,996.00,1029.61,279,2.50,-0.57,-42,1
1665353549,81.85,996.07,1029.68,279,2.45,-0.33,-41,1
1665353849,78.78,996.07,1029.69,279,2.39,-0.92,-38,1
1665354149,83.06,996.10,1029.71,279,2.29,-0.29,-39,1
1665354449,80.02,996.03,1029.64,279,2.16,-0.93,-38,1
1665354749,79.80,996.04,1029.65,279,2.11,-1.01,-41,1
1665355050,80.61,996.05,1029.67,279,2.01,-0.97,-37,1
1665355350,85.22,996.09,1029.70,279,1.89,-0.33,-38,1
1665355650,84.04,996.12,1029.74,279,1.76,-0.65,-39,1
1665355950,82.48,996.08,1029.70,279,1.73,-0.93,-39,1
1665356250,80.07,996.09,1029.71,279,1.74,-1.33,-42,1
1665356550,80.19,996.02,1029.63,279,1.74,-1.31,-39,1
1665356851,81.49,996.04,1029.66,279,1.70,-1.13,-40,1
1665357151,84.93,995.97,1029.58,279,1.60,-0.66,-40,1
1665357451,80.79,995.96,1029.58,279,1.48,-1.46,-40,1
1665357751,85.76,995.86,1029.47,279,1.37,-0.75,-37,1
1665358051,83.16,995.86,1029.47,279,1.21,-1.33,-40,1
1665358351,81.38,995.84,1029.45,279,1.17,-1.66,-38,1
1665358651,82.21,995.83,1029.44,279,1.15,-1.55,-37,1
1665358952,82.27,995.83,1029.44,279,1.12,-1.56,-38,1
1665359252,80.04,995.88,1029.49,279,1.09,-1.97,-43,1
1665359552,81.64,995.91,1029.53,279,1.06,-1.73,-46,1
1665359852,82.02,995.96,1029.57,279,1.01,-1.71,-38,1
1665360152,85.60,995.86,1029.48,279,0.90,-1.24,-37,1
1665360452,88.98,995.84,1029.45,279,0.66,-0.95,-38,1
1665360752,85.51,995.85,1029.47,279,0.53,-1.62,-38,1
1665361053,84.80,995.81,1029.42,279,0.52,-1.74,-40,1
1665361353,84.08,995.71,1029.32,279,0.52,-1.86,-46,1
1665361653,84.50,995.74,1029.36,279,0.52,-1.79,-48,1
1665361953,82.43,995.71,1029.32,279,0.53,-2.12,-45,1
1665362253,82.27,995.63,1029.24,279,0.53,-2.14,-41,1
1665362554,81.87,995.56,1029.18,279,0.52,-2.22,-39,1
1665362854,81.54,995.57,1029.18,279,0.49,-2.30,-40,1
1665363154,80.97,995.51,1029.13,279,0.45,-2.44,-39,1
1665363454,81.78,995.48,1029.09,279,0.39,-2.36,-39,1
1665363754,80.67,995.41,1029.03,279,0.36,-2.58,-38,1
1665364054,83.39,995.44,1029.06,279,0.30,-2.18,-42,1
1665364354,82.59,995.52,1029.13,279,0.22,-2.39,-38,1
1665364654,83.15,995.41,1029.03,279,0.18,-2.34,-44,1
1665364955,82.53,995.35,1028.96,279,0.15,-2.47,-45,1
1665365255,84.07,995.30,1028.92,279,0.12,-2.25,-42,1
1665365555,83.95,995.21,1028.82,279,0.09,-2.30,-38,1
1665365855,88.75,995.07,1028.69,279,0.23,-1.41,-40,1
1665366155,96.39,995.08,1028.70,279,1.89,1.38,-40,1
1665366455,98.17,994.97,1028.59,279,3.44,3.18,-38,1
1665366756,95.41,994.97,1028.59,279,4.18,3.51,-41,1
1665367056,91.08,994.89,1028.50,279,4.45,3.13,-38,1
1665367356,89.68,994.89,1028.51,279,4.58,3.03,-35,1
1665367656,89.03,994.93,1028.54,279,4.44,2.79,-39,1
1665367956,90.81,994.98,1028.59,279,4.63,3.26,-38,1
1665368256,88.74,994.95,1028.56,279,4.68,2.98,-39,1
1665368556,83.86,995.01,1028.62,279,4.09,1.61,-40,1
1665368857,82.73,995.02,1028.63,279,3.43,0.77,-41,1
1665369157,83.81,995.10,1028.72,279,2.92,0.45,-41,1
1665369457,87.54,995.02,1028.63,279,2.47,0.61,-38,1
1665369757,94.39,994.97,1028.58,279,2.46,1.65,-42,1
1665370057,93.67,994.91,1028.52,279,3.06,2.14,-41,1
1665370358,93.73,994.95,1028.57,279,3.76,2.85,-37,1
1665370658,93.49,994.80,1028.41,279,4.19,3.24,-36,1
1665370958,92.23,994.75,1028.37,279,4.43,3.28,-42,1
1665371258,94.46,994.66,1028.27,279,4.57,3.76,-40,1
1665371558,94.30,994.67,1028.29,279,4.56,3.73,-41,1
1665371858,95.71,994.66,1028.27,279,4.51,3.89,-38,1
1665372159,96.02,994.48,1028.10,279,4.42,3.84,-36,1
1665372459,96.03,994.60,1028.22,279,4.42,3.85,-40,1
1665372759,96.80,994.52,1028.13,279,4.51,4.05,-38,1
1665373059,96.88,994.59,1028.20,279,4.44,3.99,-40,1
1665373359,96.44,994.59,1028.21,279,4.29,3.78,-39,1
1665373660,97.17,994.48,1028.10,279,4.25,3.84,-36,1
1665373960,96.68,994.51,1028.12,279,4.17,3.69,-39,1
1665374260,96.53,994.47,1028.09,279,4.01,3.51,-38,1
1665374560,97.09,994.49,1028.10,279,3.83,3.41,-39,1
1665374860,96.58,994.51,1028.12,279,3.64,3.15,-41,1
1665375160,97.79,994.51,1028.12,279,3.55,3.23,-39,1
1665375460,98.10,994.55,1028.16,279,3.48,3.21,-37,1
1665375761,99.12,994.55,1028.17,279,3.50,3.38,-42,1
1665376061,97.33,994.51,1028.12,279,3.44,3.06,-41,1
1665376361,97.00,994.52,1028.13,279,3.45,3.02,-44,1
1665376661,97.72,994.54,1028.15,279,3.74,3.41,-36,1
1665376961,98.72,994.48,1028.10,279,4.10,3.92,-36,1
1665377261,98.79,994.55,1028.16,279,4.38,4.21,-37,1
1665377561,96.80,994.49,1028.10,279,4.62,4.16,-36,1
1665377862,96.00,994.45,1028.06,279,4.83,4.25,-37,1
1665378162,94.83,994.46,1028.07,279,4.94,4.18,-41,1
1665378462,95.15,994.49,1028.10,279,5.02,4.31,-41,1
1665378762,94.82,994.47,1028.08,279,5.01,4.25,-39,1
1665379062,94.29,994.47,1028.08,279,5.03,4.19,-36,1
1665379362,96.54,994.36,1027.98,279,5.08,4.58,-37,1
1665379662,96.01,994.41,1028.03,279,5.11,4.53,-39,1
1665379963,95.77,994.43,1028.04,279,5.13,4.51,-43,1
1665380263,95.33,994.42,1028.03,279,5.21,4.53,-37,1
1665380563,96.32,994.41,1028.03,279,5.36,4.82,-41,1
1665380863,97.04,994.47,1028.08,279,5.92,5.49,-39,1
1665381163,97.44,994.46,1028.08,279,7.13,6.76,-38,1
1665381463,95.51,994.44,1028.05,279,8.44,7.77,-38,1
1665381764,91.25,994.40,1028.01,279,9.43,8.08,-38,1
1665382064,84.75,994.35,1027.97,279,9.82,7.38,-45,1
1665382364,77.48,994.31,1027.93,279,10.49,6.73,-41,1
1665382664,76.47,994.35,1027.97,279,10.84,6.88,-42,1
1665382964,73.78,994.29,1027.91,279,11.12,6.63,-38,1
1665383264,72.63,994.27,1027.88,279,11.23,6.50,-39,1
1665383564,70.36,994.23,1027.84,279,11.83,6.62,-42,1
1665383865,68.91,994.13,1027.75,279,11.82,6.31,-41,1
1665384165,68.05,994.27,1027.89,279,11.79,6.10,-37,1
1665384465,66.08,994.28,1027.90,279,12.05,5.92,-39,1
1665384765,66.99,994.19,1027.81,279,12.37,6.42,-39,1
1665385065,65.54,994.23,1027.84,279,12.06,5.81,-39,1
1665385366,66.78,994.10,1027.71,279,11.91,5.94,-38,1
1665385666,67.15,994.11,1027.72,279,11.91,6.02,-41,1
1665385966,67.11,994.01,1027.63,279,12.00,6.10,-43,1
1665386266,66.64,994.10,1027.71,279,11.97,5.97,-43,1
1665386566,65.34,994.06,1027.67,279,12.33,6.03,-44,1
1665386866,64.49,994.15,1027.76,279,12.41,5.91,-41,1
1665387166,65.51,994.08,1027.70,279,12.45,6.18,-44,1
1665387467,63.56,994.00,1027.62,279,12.82,6.09,-41,1
1665387767,63.59,994.07,1027.69,279,12.73,6.01,-39,1
1665388067,64.57,994.10,1027.71,279,12.52,6.03,-42,1
1665388367,64.80,994.05,1027.66,279,12.93,6.48,-40,1
1665388667,61.87,994.05,1027.66,279,13.24,6.10,-40,1
1665388967,62.32,994.15,1027.76,279,13.16,6.13,-37,1
1665389268,64.08,994.04,1027.65,279,13.36,6.72,-38,1
1665389568,61.56,993.99,1027.61,279,14.09,6.83,-38,1
1665389868,59.93,994.04,1027.65,279,14.39,6.72,-37,1
1665390168,60.56,994.00,1027.61,279,14.46,6.94,-40,1
1665390468,58.41,993.97,1027.58,279,14.13,6.10,-42,1
1665390768,58.79,994.01,1027.62,279,13.91,5.99,-40,1
1665391068,59.38,994.05,1027.66,279,13.42,5.68,-39,1
1665391369,60.21,994.02,1027.63,279,13.07,5.54,-41,1
1665391669,60.90,993.87,1027.48,279,13.24,5.87,-39,1
1665391969,59.54,993.88,1027.50,279,13.47,5.76,-39,1
1665392269,60.76,993.80,1027.41,279,13.53,6.11,-38,1
1665392872,58.86,993.82,1027.44,279,13.39,5.52,-38,1
1665393172,59.42,993.66,1027.27,279,13.27,5.54,-40,1
1665393473,59.35,993.66,1027.28,279,12.94,5.22,-37,1
1665393773,61.33,993.53,1027.15,279,13.08,5.82,-42,1
1665394073,58.69,993.51,1027.13,279,13.46,5.54,-40,1
1665394373,57.13,993.54,1027.15,279,13.18,4.89,-42,1
1665394673,57.84,993.33,1026.95,279,13.11,5.00,-42,1
1665394974,59.27,993.39,1027.00,279,13.60,5.82,-39,1
1665395274,56.69,993.28,1026.90,279,13.77,5.34,-39,1
1665395574,55.94,993.19,1026.80,279,13.83,5.20,-40,1
1665395874,55.95,993.32,1026.94,279,13.78,5.15,-40,1
1665396174,54.32,993.18,1026.79,279,13.98,4.92,-44,1
1665396474,52.98,993.06,1026.68,279,14.32,4.88,-43,1
1665396774,53.45,992.94,1026.55,279,14.23,4.92,-42,1
1665397075,51.36,992.97,1026.59,279,14.70,4.78,-42,1
1665397375,51.14,992.97,1026.58,279,14.79,4.80,-45,1
1665397675,51.40,992.77,1026.38,279,14.92,5.00,-39,1
1665397975,50.65,992.72,1026.34,279,15.03,4.89,-38,1
1665398275,50.18,992.64,1026.26,279,15.25,4.96,-40,1
1665398576,50.84,992.63,1026.24,279,15.49,5.37,-38,1
1665398876,50.09,992.61,1026.23,279,15.57,5.23,-37,1
1665399176,50.04,992.53,1026.15,279,15.39,5.04,-40,1
1665399476,47.91,992.31,1025.93,279,15.67,4.68,-42,1
1665399776,46.86,992.15,1025.77,279,15.50,4.21,-40,1
1665400076,46.62,992.13,1025.74,279,15.88,4.48,-46,1
1665400376,46.27,992.14,1025.75,279,16.27,4.73,-39,1
1665400676,45.95,992.17,1025.79,279,16.27,4.63,-43,1
1665400977,46.15,991.99,1025.61,279,16.14,4.57,-43,1
1665401277,44.82,991.98,1025.60,279,16.20,4.21,-39,1
1665401577,45.38,991.79,1025.40,279,16.47,4.63,-43,1
1665401877,43.24,991.64,1025.26,279,16.47,3.95,-41,1
1665402177,43.99,991.57,1025.18,279,16.26,4.00,-41,1
1665402478,43.16,991.60,1025.22,279,16.29,3.76,-42,1
1665402778,44.63,991.45,1025.07,279,16.29,4.23,-43,1
1665403078,45.35,991.37,1024.98,279,16.51,4.66,-45,1
1665403378,45.30,991.39,1025.00,279,16.69,4.81,-40,1
1665403678,44.85,991.31,1024.93,279,16.52,4.51,-46,1
1665403978,46.37,991.24,1024.85,279,16.29,4.78,-39,1
1665404278,46.18,991.15,1024.76,279,16.25,4.68,-45,1
1665404579,45.76,991.07,1024.68,279,16.36,4.65,-45,1
1665404879,45.31,991.06,1024.68,279,16.24,4.40,-41,1
1665405179,45.79,990.96,1024.58,279,16.42,4.72,-37,1
1665405479,44.30,990.94,1024.56,279,16.42,4.24,-37,1
1665405779,45.36,990.79,1024.40,279,16.30,4.47,-40,1
1665406079,45.62,990.70,1024.32,279,16.37,4.62,-44,1
1665406380,44.39,990.57,1024.18,279,16.47,4.32,-40,1
1665406680,45.06,990.51,1024.13,279,16.41,4.48,-39,1
1665406980,44.40,990.46,1024.08,279,16.44,4.29,-47,1
1665407280,43.56,990.44,1024.05,279,16.73,4.29,-45,1
1665407580,45.01,990.42,1024.04,279,16.75,4.77,-44,1
1665407880,44.71,990.49,1024.11,279,16.60,4.54,-43,1
1665408181,44.31,990.38,1024.00,279,16.53,4.35,-43,1
1665408481,44.40,990.35,1023.97,279,16.48,4.33,-40,1
1665408781,44.43,990.33,1023.95,279,16.84,4.67,-44,1
1665409081,44.22,990.34,1023.95,279,17.25,4.97,-41,1
1665409381,42.95,990.29,1023.90,279,17.06,4.38,-41,1
1665409682,42.70,990.26,1023.87,279,16.94,4.19,-38,1
1665409982,42.82,990.18,1023.80,279,17.02,4.31,-39,1
1665410282,43.59,990.13,1023.74,279,16.88,4.43,-38,1
1665410582,43.88,990.06,1023.68,279,16.88,4.53,-39,1
1665410882,43.32,990.01,1023.62,279,16.92,4.38,-41,1
1665411182,43.05,990.01,1023.63,279,17.08,4.44,-40,1
1665411482,43.08,990.00,1023.62,279,16.92,4.30,-40,1
1665411783,43.74,990.04,1023.65,279,16.50,4.14,-40,1
1665412083,44.47,989.91,1023.52,279,16.17,4.07,-41,1
1665412383,44.50,989.83,1023.45,279,16.13,4.04,-43,1
1665412683,44.41,989.82,1023.43,279,16.14,4.03,-41,1
1665412983,45.25,989.88,1023.49,279,16.11,4.26,-39,1
1665413283,45.34,989.83,1023.44,279,16.01,4.20,-40,1
1665413584,45.70,989.82,1023.43,279,15.85,4.17,-44,1
1665413884,46.73,989.75,1023.36,279,15.78,4.42,-43,1
1665414184,46.59,989.78,1023.40,279,15.63,4.24,-41,1
1665414484,47.30,989.72,1023.34,279,15.31,4.17,-38,1
1665414784,47.92,989.66,1023.28,279,14.99,4.06,-43,1
1665415084,48.88,989.67,1023.28,279,14.92,4.28,-38,1
1665415384,49.14,989.62,1023.24,279,14.89,4.32,-37,1
1665415685,49.16,989.60,1023.22,279,14.82,4.27,-38,1
1665415985,50.15,989.57,1023.18,279,14.76,4.50,-43,1
1665416285,51.23,989.53,1023.15,279,14.43,4.50,-40,1
1665416585,52.77,989.49,1023.10,279,14.09,4.61,-37,1
1665416885,53.46,989.52,1023.14,279,13.83,4.55,-39,1
1665417185,51.86,989.50,1023.11,279,13.63,3.93,-43,1
1665417486,52.31,989.54,1023.15,279,13.44,3.88,-38,1
1665417786,52.80,989.54,1023.16,279,13.23,3.81,-39,1
1665418086,53.54,989.54,1023.16,279,12.96,3.76,-37,1
1665418689,54.54,989.52,1023.13,279,12.61,3.70,-39,1
1665418989,57.37,989.45,1023.06,279,12.43,4.25,-37,1
1665419289,59.33,989.41,1023.03,279,12.24,4.55,-39,1
1665419589,58.31,989.44,1023.05,279,12.04,4.12,-39,1
1665419889,57.31,989.47,1023.08,279,11.90,3.74,-37,1
1665420190,59.37,989.45,1023.06,279,11.88,4.22,-39,1
1665420490,58.13,989.48,1023.09,279,11.84,3.89,-38,1
1665420790,58.42,989.39,1023.01,279,11.78,3.90,-38,1
1665421090,60.83,989.44,1023.06,279,11.69,4.39,-38,1
1665421390,59.52,989.43,1023.04,279,11.68,4.07,-36,1
1665421690,60.64,989.38,1022.99,279,11.62,4.28,-37,1
1665421990,59.83,989.33,1022.94,279,11.56,4.03,-40,1
1665422290,60.73,989.27,1022.88,279,11.49,4.18,-40,1
1665422591,61.31,989.26,1022.88,279,11.42,4.25,-41,1
1665422891,60.80,989.15,1022.76,279,11.38,4.09,-39,1
1665423191,61.38,989.05,1022.67,279,11.32,4.17,-36,1
1665423491,62.16,988.97,1022.58,279,11.30,4.33,-38,1
1665423791,61.93,989.10,1022.71,279,11.25,4.23,-43,1
1665424091,62.01,988.95,1022.57,279,11.25,4.25,-41,1
1665424391,62.12,988.95,1022.57,279,11.23,4.25,-39,1
1665424692,62.23,988.88,1022.49,279,11.24,4.29,-39,1
1665424992,62.50,988.86,1022.48,279,11.20,4.31,-38,1
1665425292,62.45,988.75,1022.36,279,11.17,4.27,-37,1
1665425592,62.77,988.65,1022.27,279,11.13,4.31,-41,1
1665425892,63.33,988.83,1022.45,279,11.12,4.43,-45,1
1665426192,63.27,988.76,1022.37,279,11.08,4.37,-38,1
1665426492,63.37,988.66,1022.27,279,11.07,4.39,-39,1
1665426793,63.44,988.64,1022.25,279,11.06,4.39,-41,1
1665427093,63.69,988.60,1022.22,279,11.03,4.42,-38,1
1665427393,64.21,988.59,1022.20,279,11.02,4.53,-39,1
1665427693,64.71,988.59,1022.20,279,11.00,4.62,-40,1
1665427993,64.48,988.55,1022.17,279,10.93,4.50,-38,1
1665428294,65.30,988.54,1022.15,279,10.86,4.62,-38,1
1665428594,65.51,988.53,1022.14,279,10.82,4.63,-41,1
1665428894,66.19,988.47,1022.09,279,10.77,4.73,-45,1
1665429194,65.87,988.39,1022.00,279,10.71,4.60,-42,1
1665429494,66.89,988.45,1022.06,279,10.64,4.75,-40,1
1665429794,66.72,988.39,1022.00,279,10.59,4.67,-39,1
1665430094,67.02,988.41,1022.03,279,10.58,4.72,-43,1
1665430395,67.28,988.39,1022.01,279,10.53,4.73,-39,1
1665430695,67.32,988.21,1021.82,279,10.55,4.76,-39,1
1665430995,67.78,988.36,1021.97,279,10.54,4.85,-42,1
1665431295,67.78,988.23,1021.85,279,10.54,4.84,-42,1
1665431595,67.93,988.13,1021.75,279,10.53,4.87,-37,1
1665431896,67.79,988.34,1021.96,279,10.49,4.80,-38,1
1665432196,67.90,988.25,1021.86,279,10.47,4.80,-42,1
1665432496,68.39,988.35,1021.96,279,10.41,4.85,-40,1
1665432796,68.51,988.21,1021.83,279,10.36,4.83,-40,1
1665433096,68.40,988.18,1021.80,279,10.31,4.76,-42,1
1665433396,68.62,988.18,1021.80,279,10.25,4.74,-37,1
1665433696,68.68,988.18,1021.79,279,10.20,4.71,-38,1
1665433996,68.97,988.20,1021.82,279,10.18,4.75,-39,1
1665434297,68.65,988.18,1021.79,279,10.14,4.64,-37,1
1665434597,69.01,988.12,1021.74,279,10.08,4.66,-39,1
1665434897,69.48,988.12,1021.73,279,10.04,4.72,-39,1
1665435197,69.18,988.18,1021.79,279,9.94,4.56,-39,1
1665435497,70.50,988.23,1021.85,279,9.84,4.74,-45,1
1665435797,71.18,988.16,1021.77,279,9.77,4.81,-41,1
1665436097,71.54,988.19,1021.80,279,9.69,4.80,-38,1
1665436398,71.44,988.09,1021.71,279,9.63,4.73,-42,1
1665436698,71.93,988.11,1021.72,279,9.56,4.76,-42,1
1665436998,71.69,988.12,1021.73,279,9.51,4.66,-38,1
1665437298,72.09,988.18,1021.80,279,9.46,4.69,-41,1
1665437598,71.04,988.20,1021.82,279,9.33,4.36,-41,1
1665437898,73.63,988.25,1021.87,279,9.17,4.71,-39,1
1665438198,73.22,988.26,1021.88,279,8.99,4.46,-40,1
1665438499,71.51,988.29,1021.90,279,8.86,4.00,-39,1
1665438799,71.61,988.23,1021.85,279,8.73,3.89,-41,1
1665439099,71.67,988.35,1021.96,279,8.62,3.80,-40,1
1665439399,73.00,988.27,1021.88,279,8.54,3.98,-41,1
1665439699,72.02,988.28,1021.90,279,8.40,3.66,-38,1
1665439999,73.09,988.29,1021.90,279,8.29,3.76,-35,1
1665440299,72.66,988.27,1021.88,279,8.15,3.54,-41,1
1665440599,73.63,988.31,1021.93,279,8.02,3.60,-37,1
1665440899,75.00,988.26,1021.88,279,7.89,3.74,-37,1
1665441200,74.37,988.24,1021.86,279,7.80,3.53,-35,1
1665441500,73.79,988.19,1021.80,279,7.69,3.32,-41,1
1665441800,75.25,988.17,1021.78,279,7.57,3.48,-42,1
1665442100,72.93,988.15,1021.76,279,7.44,2.91,-41,1
1665442400,74.86,988.14,1021.76,279,7.34,3.18,-38,1
1665442700,76.06,988.15,1021.76,279,7.22,3.29,-39,1
1665443001,77.63,988.14,1021.75,279,7.14,3.50,-37,1
1665443301,77.10,988.17,1021.78,279,7.03,3.30,-37,1
1665443601,76.63,988.20,1021.81,279,6.94,3.12,-37,1
1665443901,76.16,988.18,1021.80,279,6.86,2.96,-39,1
1665444201,74.77,988.14,1021.75,279,6.77,2.61,-38,1
1665444501,76.62,988.14,1021.75,279,6.64,2.83,-38,1
1665444801,78.86,988.18,1021.80,279,6.52,3.12,-38,1
1665445101,76.93,988.22,1021.83,279,6.40,2.65,-46,1
1665445402,75.73,988.23,1021.85,279,6.30,2.34,-37,1
1665445702,76.53,988.23,1021.85,279,6.23,2.42,-41,1
1665446002,80.34,988.17,1021.78,279,6.18,3.05,-39,1
1665446302,79.81,988.15,1021.76,279,6.08,2.86,-42,1
1665446602,84.32,988.24,1021.85,279,5.92,3.48,-38,1
1665446903,80.51,988.22,1021.83,279,5.84,2.75,-42,1
1665447203,79.58,988.22,1021.83,279,5.82,2.57,-34,1
1665447503,80.17,988.20,1021.82,279,5.80,2.65,-40,1
1665447803,78.12,988.18,1021.79,279,5.76,2.25,-38,1
1665448103,81.08,988.17,1021.78,279,5.71,2.72,-46,1
1665448403,77.27,988.15,1021.76,279,5.65,1.99,-42,1
1665448703,79.81,988.17,1021.79,279,5.59,2.38,-38,1
1665449004,82.17,988.16,1021.78,279,5.44,2.65,-38,1
1665449304,80.69,988.26,1021.88,279,5.43,2.38,-39,1
1665449604,78.92,988.22,1021.84,279,5.42,2.06,-37,1
1665449904,84.82,988.25,1021.87,279,5.37,3.03,-41,1
1665450204,83.64,988.13,1021.75,279,5.31,2.77,-41,1
1665450504,82.15,988.12,1021.74,279,5.31,2.52,-36,1
1665450804,79.51,988.11,1021.73,279,5.30,2.05,-40,1
1665451104,79.73,988.09,1021.71,279,5.31,2.10,-38,1
1665451405,82.51,988.12,1021.73,279,5.29,2.56,-38,1
1665451705,80.68,988.10,1021.72,279,5.27,2.22,-37,1
1665452005,83.17,988.08,1021.69,279,5.27,2.65,-43,1
1665452305,81.37,988.11,1021.73,279,5.23,2.30,-42,1
1665452605,81.05,988.05,1021.67,279,5.21,2.23,-40,1
1665452905,85.29,988.03,1021.64,279,5.21,2.95,-38,1
1665453206,80.99,988.03,1021.65,279,5.21,2.22,-41,1
1665453506,83.26,988.05,1021.67,279,5.22,2.62,-48,1
1665453806,85.09,988.07,1021.68,279,5.23,2.93,-47,1
1665454106,82.66,987.99,1021.61,279,5.24,2.53,-45,1
1665454406,82.90,988.06,1021.68,279,5.28,2.61,-41,1
1665454706,83.36,987.97,1021.59,279,5.31,2.72,-41,1
1665455006,82.15,987.98,1021.60,279,5.34,2.55,-40,1
1665455306,82.44,987.98,1021.59,279,5.38,2.63,-39,1
1665455607,82.19,987.93,1021.54,279,5.42,2.63,-41,1
1665455907,81.31,987.96,1021.58,279,5.47,2.53,-43,1
1665456207,83.97,987.95,1021.56,279,5.52,3.03,-41,1
1665456507,83.24,988.02,1021.64,279,5.57,2.96,-39,1
1665456807,81.95,987.95,1021.56,279,5.61,2.77,-38,1
1665457107,82.27,987.97,1021.59,279,5.66,2.88,-44,1
1665457407,84.50,988.04,1021.65,279,5.72,3.32,-38,1
1665457708,84.20,988.06,1021.67,279,5.76,3.30,-41,1
1665458008,84.58,988.01,1021.62,279,5.79,3.40,-39,1
1665458308,85.58,988.07,1021.68,279,5.83,3.60,-40,1
1665458608,85.91,988.08,1021.70,279,5.87,3.70,-36,1
1665458908,84.04,988.02,1021.64,279,5.90,3.42,-40,1
1665459208,84.55,988.13,1021.74,279,5.94,3.54,-40,1
1665459508,85.97,988.16,1021.77,279,5.97,3.81,-40,1
1665459809,85.25,988.17,1021.79,279,6.00,3.72,-39,1
1665460109,86.44,988.18,1021.80,279,6.05,3.96,-37,1
1665460409,85.26,988.22,1021.84,279,6.10,3.82,-39,1
1665460709,83.48,988.16,1021.77,279,6.14,3.56,-39,1
1665461009,84.29,988.20,1021.81,279,6.18,3.73,-41,1
1665461309,86.13,988.29,1021.90,279,6.22,4.08,-39,1
1665461610,86.41,988.31,1021.92,279,6.23,4.14,-40,1
1665461910,84.51,988.25,1021.86,279,6.23,3.82,-40,1
1665462210,85.00,988.29,1021.91,279,6.23,3.90,-42,1
1665462510,82.36,988.34,1021.95,279,6.24,3.46,-39,1
1665462810,85.84,988.38,1021.99,279,6.26,4.07,-41,1
1665463110,87.76,988.42,1022.03,279,6.28,4.40,-43,1
1665463411,87.96,988.51,1022.13,279,6.30,4.46,-38,1
1665463711,87.50,988.48,1022.10,279,6.35,4.43,-37,1
1665464011,85.93,988.56,1022.17,279,6.35,4.17,-44,1
1665464311,85.25,988.61,1022.22,279,6.35,4.06,-37,1
1665464611,86.12,988.66,1022.28,279,6.38,4.23,-39,1
1665464911,86.73,988.75,1022.36,279,6.43,4.38,-38,1
1665465212,89.36,988.79,1022.41,279,6.49,4.87,-41,1
1665465512,88.40,988.83,1022.45,279,6.53,4.76,-37,1
1665465812,88.49,988.93,1022.55,279,6.58,4.82,-39,1
1665466112,87.90,988.99,1022.60,279,6.63,4.77,-39,1
1665466412,88.51,989.04,1022.66,279,6.71,4.95,-39,1
1665466712,88.69,989.07,1022.68,279,6.85,5.12,-39,1
1665467013,87.79,989.10,1022.71,279,7.02,5.14,-36,1
1665467313,88.21,989.11,1022.73,279,7.31,5.49,-39,1
1665467613,89.33,989.21,1022.82,279,7.80,6.16,-40,1
1665467913,85.81,989.24,1022.85,279,8.43,6.20,-36,1
1665468213,85.40,989.29,1022.91,279,8.98,6.67,-41,1
1665468513,84.49,989.29,1022.90,279,9.35,6.88,-39,1
1665468814,84.66,989.37,1022.99,279,9.46,7.01,-38,1
1665469114,84.12,989.46,1023.08,279,9.53,6.99,-38,1
1665469414,82.49,989.49,1023.10,279,9.55,6.72,-37,1
1665469714,80.26,989.55,1023.17,279,9.58,6.36,-42,1
1665470014,81.98,989.60,1023.22,279,9.72,6.80,-36,1
1665470314,81.26,989.54,1023.15,279,9.98,6.93,-38,1
1665470614,81.83,989.56,1023.17,279,10.26,7.30,-36,1
1665470915,81.66,989.65,1023.27,279,10.50,7.51,-40,1
1665471215,81.42,989.67,1023.28,279,10.81,7.77,-42,1
1665471515,81.54,989.71,1023.33,279,11.08,8.05,-40,1
1665471815,80.64,989.81,1023.42,279,11.30,8.10,-39,1
1665472115,78.82,989.88,1023.50,279,11.53,7.99,-41,1
1665472415,77.56,989.92,1023.54,279,11.61,7.83,-40,1
1665472715,77.78,990.01,1023.63,279,11.68,7.94,-39,1
1665473016,77.59,990.10,1023.71,279,12.07,8.28,-37,1
1665473316,77.12,990.11,1023.73,279,12.55,8.66,-40,1
1665473616,76.85,990.14,1023.75,279,12.96,9.01,-40,1
1665473916,76.20,990.15,1023.77,279,13.64,9.54,-41,1
1665474216,74.34,990.11,1023.72,279,14.16,9.67,-45,1
1665474516,72.44,990.14,1023.76,279,14.17,9.30,-43,1
1665474817,72.32,990.23,1023.84,279,14.09,9.20,-42,1
1665475117,72.74,990.27,1023.89,279,14.07,9.26,-44,1
1665475417,72.65,990.25,1023.86,279,14.18,9.35,-42,1
1665475717,72.73,990.27,1023.89,279,14.38,9.56,-42,1
1665476017,72.95,990.32,1023.94,279,14.83,10.04,-42,1
1665476317,72.39,990.27,1023.89,279,15.40,10.47,-43,1
1665476617,71.48,990.32,1023.93,279,15.80,10.67,-41,1
1665476918,70.24,990.33,1023.95,279,16.10,10.69,-40,1
1665477218,70.03,990.26,1023.88,279,16.44,10.97,-41,1
1665477518,69.29,990.29,1023.91,279,16.81,11.17,-42,1
1665477818,68.63,990.34,1023.96,279,17.28,11.47,-40,1
1665478118,69.05,990.38,1023.99,279,17.79,12.05,-44,1
1665478418,63.81,990.43,1024.05,279,18.16,11.21,-43,1
1665478719,64.84,990.42,1024.04,279,18.53,11.80,-41,1
1665479019,59.17,990.51,1024.13,279,18.74,10.62,-42,1
1665479319,64.05,990.57,1024.18,279,18.66,11.74,-39,1
1665479619,61.65,990.58,1024.19,279,18.73,11.23,-41,1
1665479919,60.87,990.66,1024.28,279,18.75,11.06,-41,1
1665480219,61.47,990.74,1024.36,279,18.57,11.04,-42,1
1665480520,60.24,990.82,1024.44,279,18.31,10.49,-43,1
1665480820,60.31,990.87,1024.49,279,18.03,10.24,-41,1
1665481120,62.99,990.89,1024.51,279,17.90,10.77,-40,1
1665481420,61.18,990.93,1024.54,279,17.82,10.26,-39,1
1665481720,62.83,991.00,1024.62,279,17.59,10.44,-40,1
1665482020,62.90,991.07,1024.69,279,17.51,10.38,-43,1
1665482321,63.27,991.10,1024.71,279,17.38,10.35,-44,1
1665482621,63.83,991.16,1024.78,279,17.39,10.49,-39,1
1665482921,62.74,991.27,1024.88,279,17.15,10.00,-39,1
1665483221,63.42,991.31,1024.92,279,16.81,9.84,-39,1
1665483521,64.23,991.43,1025.04,279,16.56,9.79,-39,1
1665483821,64.15,991.45,1025.06,279,16.32,9.55,-39,1
1665484122,64.71,991.46,1025.08,279,15.95,9.32,-43,1
1665484422,65.36,991.52,1025.14,279,15.69,9.23,-39,1
1665484722,65.86,991.57,1025.19,279,15.67,9.32,-45,1
1665485022,66.47,991.67,1025.28,279,15.53,9.32,-42,1
1665485322,66.57,991.66,1025.28,279,15.49,9.31,-43,1
1665485622,66.97,991.68,1025.29,279,15.42,9.33,-41,1
1665485922,67.40,991.68,1025.30,279,15.22,9.23,-38,1
1665486223,67.73,991.69,1025.30,279,15.20,9.29,-40,1
1665486523,67.53,991.67,1025.28,279,15.12,9.17,-38,1
1665486823,67.99,991.70,1025.31,279,15.01,9.16,-41,1
1665487123,68.61,991.67,1025.28,279,15.09,9.37,-45,1
1665487423,68.55,991.65,1025.26,279,15.40,9.66,-39,1
1665487723,66.91,991.67,1025.28,279,15.67,9.56,-39,1
1665488024,65.92,991.71,1025.32,279,15.78,9.44,-40,1
1665488324,66.44,991.69,1025.30,279,15.73,9.51,-41,1
1665490139,61.17,991.58,1025.19,279,16.76,9.26,-42,1
1665490439,61.58,991.63,1025.25,279,17.13,9.70,-40,1
1665490739,56.92,991.60,1025.21,279,17.45,8.84,-44,1
1665491039,58.56,991.58,1025.19,279,17.73,9.52,-41,1
1665491340,57.24,991.57,1025.19,279,17.96,9.40,-43,1
1665491640,53.23,991.57,1025.19,279,18.00,8.36,-44,1
1665491940,54.18,991.66,1025.27,279,17.81,8.44,-45,1
1665492240,57.00,991.62,1025.23,279,18.00,9.37,-39,1
1665492540,52.85,991.69,1025.31,279,18.23,8.47,-43,1
1665492840,52.50,991.68,1025.29,279,18.40,8.53,-44,1
1665493140,54.75,991.74,1025.35,279,18.47,9.21,-42,1
1665493441,54.11,991.77,1025.39,279,18.54,9.10,-44,1
1665493741,55.25,991.71,1025.33,279,18.80,9.66,-43,1
1665494041,50.79,991.84,1025.45,279,18.67,8.29,-44,1
1665494341,51.71,991.77,1025.38,279,18.39,8.29,-43,1
1665494641,49.47,991.82,1025.43,279,18.20,7.47,-39,1
1665494941,50.95,991.73,1025.35,279,18.02,7.73,-42,1
1665495242,51.70,991.81,1025.42,279,17.81,7.75,-37,1
1665495542,52.48,991.82,1025.44,279,17.80,7.96,-46,1
1665495842,52.53,991.81,1025.42,279,17.65,7.84,-42,1
1665496142,51.60,991.90,1025.51,279,17.39,7.34,-38,1
1665496442,50.30,991.89,1025.50,279,17.15,6.74,-39,1
1665496742,50.19,991.90,1025.52,279,16.95,6.53,-40,1
1665497042,51.21,991.93,1025.55,279,17.09,6.95,-43,1
1665497343,50.49,991.94,1025.55,279,17.20,6.84,-42,1
1665497643,51.33,991.98,1025.60,279,17.20,7.08,-41,1
1665497943,48.63,992.03,1025.64,279,17.16,6.26,-40,1
1665498243,49.87,991.95,1025.57,279,17.05,6.53,-40,1
1665498543,50.10,992.06,1025.67,279,17.00,6.55,-42,1
1665498844,49.20,992.03,1025.65,279,16.83,6.13,-39,1
1665499144,50.26,992.08,1025.70,279,16.65,6.27,-37,1
1665499444,50.15,992.09,1025.70,279,16.54,6.14,-39,1
1665499744,51.38,992.12,1025.74,279,16.45,6.41,-40,1
1665500044,51.37,992.12,1025.74,279,16.49,6.44,-41,1
1665500344,51.24,992.17,1025.78,279,16.49,6.40,-39,1
1665500644,51.46,992.28,1025.89,279,16.47,6.45,-38,1
1665500945,51.90,992.27,1025.89,279,16.46,6.56,-39,1
1665501245,51.39,992.28,1025.89,279,16.32,6.29,-40,1
1665501545,51.75,992.32,1025.93,279,16.10,6.19,-37,1
1665501845,52.61,992.34,1025.95,279,15.88,6.22,-44,1
1665502145,53.48,992.35,1025.97,279,15.69,6.28,-39,1
1665502446,53.23,992.40,1026.01,279,15.52,6.06,-40,1
1665502746,53.55,992.47,1026.08,279,15.36,5.99,-38,1
1665503046,54.55,992.58,1026.19,279,15.04,5.97,-36,1
1665503346,55.48,992.66,1026.27,279,14.67,5.86,-42,1
1665503646,56.63,992.64,1026.25,279,14.25,5.77,-41,1
1665503947,56.67,992.68,1026.29,279,13.88,5.43,-37,1
1665504247,57.09,992.72,1026.34,279,13.54,5.22,-37,1
1665504547,57.16,992.79,1026.41,279,13.19,4.91,-41,1
1665504847,58.38,992.88,1026.49,279,12.82,4.87,-38,1
1665505147,59.71,992.96,1026.57,279,12.48,4.87,-38,1
1665505448,60.55,993.04,1026.65,279,12.11,4.72,-41,1
1665505748,60.66,993.14,1026.76,279,11.73,4.39,-39,1
1665506048,61.71,993.14,1026.75,279,11.45,4.37,-41,1
1665506348,62.18,993.16,1026.77,279,11.16,4.20,-39,1
1665506648,61.71,993.21,1026.82,279,10.88,3.83,-36,1
1665506948,64.51,993.27,1026.89,279,10.56,4.16,-35,1
1665507249,70.80,993.27,1026.88,279,9.71,4.67,-38,1
1665507549,66.26,993.34,1026.96,279,9.21,3.25,-36,1
1665507849,67.84,993.38,1027.00,279,9.20,3.58,-39,1
1665508149,65.14,993.44,1027.06,279,9.17,2.97,-36,1
1665508449,65.32,993.48,1027.10,279,9.07,2.92,-38,1
1665508749,70.84,993.53,1027.14,279,8.86,3.87,-36,1
1665509049,69.78,993.60,1027.22,279,8.45,3.26,-36,1
1665509350,76.21,993.61,1027.23,279,7.95,4.03,-42,1
1665509650,78.56,993.63,1027.25,279,7.40,3.92,-36,1
1665509950,81.24,993.66,1027.27,279,6.92,3.93,-35,1
1665510250,80.84,993.70,1027.31,279,6.62,3.57,-39,1
1665510550,81.37,993.67,1027.29,279,6.42,3.47,-38,1
1665510851,82.33,993.69,1027.31,279,6.27,3.49,-42,1
1665511151,79.76,993.72,1027.33,279,6.23,3.00,-40,1
1665511451,79.97,993.71,1027.32,279,6.15,2.96,-39,1
1665511751,80.79,993.72,1027.34,279,5.95,2.91,-40,1
1665512051,84.49,993.75,1027.36,279,5.78,3.37,-38,1
1665512351,80.82,993.78,1027.40,279,5.66,2.63,-36,1
1665512651,78.55,993.81,1027.42,279,5.66,2.23,-37,1
1665512952,81.13,993.82,1027.44,279,5.63,2.65,-41,1
1665513252,79.12,993.82,1027.44,279,5.48,2.15,-37,1
1665513552,81.25,993.82,1027.44,279,5.44,2.49,-38,1
1665513852,84.61,993.89,1027.50,279,5.25,2.87,-40,1
1665514152,85.74,993.94,1027.55,279,4.99,2.80,-40,1
1665514452,81.72,993.95,1027.57,279,4.84,1.98,-39,1
1665514752,79.62,993.93,1027.54,279,4.86,1.64,-41,1
1665515052,76.21,993.94,1027.55,279,4.86,1.03,-40,1
1665515353,76.75,993.94,1027.55,279,4.90,1.17,-37,1
1665515653,78.08,993.93,1027.55,279,4.93,1.43,-39,1
1665515953,76.70,993.97,1027.58,279,4.83,1.09,-37,1
1665516253,76.28,993.99,1027.60,279,4.79,0.97,-42,1
1665516553,80.57,994.05,1027.66,279,4.69,1.64,-37,1
1665516853,83.52,994.03,1027.65,279,4.56,2.01,-42,1
1665517154,84.78,994.01,1027.62,279,4.30,1.97,-42,1
1665517454,83.60,994.05,1027.66,279,4.10,1.58,-36,1
1665517754,79.28,994.05,1027.67,279,3.97,0.71,-40,1
1665518054,78.15,994.08,1027.70,279,3.96,0.50,-40,1
1665518354,75.58,994.13,1027.74,279,3.98,0.06,-37,1
1665518654,75.06,994.14,1027.75,279,4.00,-0.02,-42,1
1665519258,77.05,994.23,1027.84,279,3.93,0.28,-39,1
1665519558,76.79,994.22,1027.84,279,3.87,0.17,-35,1
1665519858,77.36,994.30,1027.92,279,3.81,0.22,-38,1
1665520158,76.24,994.26,1027.88,279,3.73,-0.06,-38,1
1665520458,76.70,994.35,1027.96,279,3.67,-0.04,-39,1
1665520758,75.42,994.33,1027.95,279,3.59,-0.35,-41,1
1665521059,74.34,994.34,1027.96,279,3.52,-0.61,-36,1
1665521359,77.01,994.39,1028.01,279,3.44,-0.21,-38,1
1665521659,75.57,994.46,1028.07,279,3.22,-0.68,-41,1
1665521959,81.75,994.52,1028.13,279,3.02,0.21,-39,1
1665522259,84.51,994.48,1028.10,279,2.79,0.44,-36,1
1665522559,79.47,994.48,1028.09,279,2.63,-0.56,-44,1
1665522859,78.56,994.49,1028.10,279,2.60,-0.75,-42,1
1665523159,76.97,994.45,1028.06,279,2.60,-1.03,-40,1
1665523460,80.34,994.49,1028.11,279,2.58,-0.46,-37,1
1665523760,80.24,994.45,1028.06,279,2.47,-0.59,-36,1
1665524060,79.63,994.45,1028.07,279,2.35,-0.81,-41,1
1665524360,77.69,994.50,1028.11,279,2.30,-1.19,-37,1
1665524660,76.16,994.54,1028.16,279,2.31,-1.45,-39,1
1665524960,80.13,994.53,1028.14,279,2.28,-0.79,-40,1
1665525261,78.64,994.59,1028.21,279,2.19,-1.14,-38,1
1665525561,77.47,994.62,1028.23,279,2.13,-1.40,-40,1
1665525861,76.52,994.61,1028.23,279,2.10,-1.59,-45,1
1665526161,76.91,994.56,1028.17,279,2.06,-1.57,-40,1
1665526461,81.20,994.54,1028.15,279,1.95,-0.93,-39,1
1665526761,78.10,994.55,1028.17,279,1.86,-1.55,-39,1
1665527061,77.17,994.54,1028.15,279,1.82,-1.75,-38,1
1665527362,76.54,994.59,1028.21,279,1.77,-1.91,-35,1
1665527662,79.07,994.63,1028.24,279,1.72,-1.52,-38,1
1665527962,77.86,994.60,1028.21,279,1.64,-1.81,-40,1
1665528262,77.49,994.60,1028.21,279,1.61,-1.90,-39,1
1665528562,76.40,994.61,1028.23,279,1.58,-2.12,-37,1
1665528862,79.49,994.61,1028.23,279,1.51,-1.65,-39,1
1665529162,79.12,994.63,1028.24,279,1.42,-1.80,-35,1
1665529463,84.95,994.58,1028.19,279,1.24,-1.01,-35,1
1665529763,83.13,994.54,1028.16,279,1.07,-1.47,-41,1
1665530063,79.11,994.66,1028.27,279,1.02,-2.19,-41,1
1665530363,79.86,994.65,1028.27,279,1.02,-2.07,-36,1
1665530663,79.83,994.66,1028.27,279,1.01,-2.08,-37,1
1665530963,79.46,994.62,1028.24,279,0.97,-2.18,-36,1
1665531263,78.58,994.69,1028.30,279,0.97,-2.33,-38,1
1665531564,78.37,994.74,1028.35,279,0.96,-2.38,-38,1
1665531864,77.33,994.75,1028.37,279,0.94,-2.58,-38,1
1665532164,78.83,994.78,1028.39,279,0.90,-2.36,-37,1
1665532464,78.81,994.73,1028.34,279,0.85,-2.41,-42,1
1665532764,77.62,994.74,1028.35,279,0.80,-2.66,-37,1
1665533064,78.65,994.73,1028.35,279,0.76,-2.53,-44,1
1665533364,78.26,994.77,1028.39,279,0.71,-2.64,-39,1
1665533665,79.15,994.76,1028.38,279,0.67,-2.53,-37,1
1665533965,78.92,994.75,1028.37,279,0.64,-2.60,-38,1
1665534265,79.03,994.79,1028.41,279,0.58,-2.64,-38,1
1665534565,78.23,994.77,1028.39,279,0.54,-2.81,-36,1
1665534865,83.95,994.77,1028.39,279,0.45,-1.95,-41,1
1665535165,82.11,994.82,1028.43,279,0.32,-2.37,-42,1
1665535465,80.06,994.83,1028.45,279,0.27,-2.77,-40,1
1665535766,79.86,994.86,1028.48,279,0.26,-2.81,-42,1
1665536066,80.56,994.84,1028.46,279,0.24,-2.71,-38,1
1665536366,80.74,994.93,1028.55,279,0.23,-2.69,-37,1
1665536666,80.43,994.90,1028.51,279,0.20,-2.77,-38,1
1665536966,80.24,994.95,1028.57,279,0.18,-2.82,-39,1
1665537266,78.60,994.91,1028.52,279,0.15,-3.13,-37,1
1665537566,78.97,994.88,1028.50,279,0.14,-3.08,-35,1
1665537866,79.73,994.90,1028.52,279,0.12,-2.97,-40,1
1665538167,78.50,994.91,1028.53,279,0.09,-3.20,-39,1
1665538467,78.19,994.88,1028.50,279,0.06,-3.29,-37,1
1665538767,77.92,994.93,1028.55,279,0.02,-3.37,-37,1
1665539067,78.79,994.93,1028.55,279,-0.01,-3.25,-37,1
1665539367,78.06,994.94,1028.56,279,-0.03,-3.40,-39,1
1665539667,79.48,994.94,1028.56,279,-0.05,-3.17,-36,1
1665539967,78.88,994.94,1028.55,279,-0.09,-3.31,-40,1
1665540268,79.41,995.04,1028.65,279,-0.11,-3.24,-43,1
1665540568,79.43,995.02,1028.63,279,-0.14,-3.27,-37,1
1665540868,79.02,994.99,1028.60,279,-0.15,-3.35,-35,1
1665541168,78.92,994.99,1028.61,279,-0.16,-3.38,-35,1
1665541468,78.84,994.97,1028.59,279,-0.17,-3.40,-38,1
1665541768,79.24,995.02,1028.63,279,-0.17,-3.33,-43,1
1665542068,80.05,995.03,1028.64,279,-0.20,-3.23,-37,1
1665542369,80.04,995.04,1028.66,279,-0.24,-3.27,-42,1
1665542669,79.26,995.09,1028.70,279,-0.26,-3.42,-36,1
1665542969,79.34,995.06,1028.67,279,-0.29,-3.43,-35,1
1665543269,78.52,995.08,1028.70,279,-0.30,-3.58,-36,1
1665543569,81.52,995.06,1028.68,279,-0.31,-3.09,-36,1
1665543869,80.48,995.04,1028.65,279,-0.32,-3.27,-39,1
1665544169,79.25,995.01,1028.62,279,-0.34,-3.50,-39,1
1665544469,79.42,995.01,1028.62,279,-0.36,-3.49,-40,1
1665544770,79.22,994.99,1028.61,279,-0.38,-3.54,-39,1
1665545070,80.47,994.93,1028.55,279,-0.42,-3.37,-37,1
1665545370,79.33,994.97,1028.59,279,-0.45,-3.59,-39,1
1665545670,79.08,994.98,1028.60,279,-0.49,-3.67,-38,1
1665545970,79.73,995.01,1028.63,279,-0.49,-3.56,-35,1
1665546270,80.16,995.04,1028.65,279,-0.51,-3.51,-36,1
1665546570,80.17,995.02,1028.64,279,-0.53,-3.53,-38,1
1665546870,79.74,995.01,1028.63,279,-0.54,-3.61,-37,1
1665547171,79.90,995.07,1028.69,279,-0.54,-3.58,-38,1
1665547471,81.16,995.12,1028.73,279,-0.56,-3.39,-35,1
1665547771,81.49,995.10,1028.71,279,-0.58,-3.36,-40,1
1665548071,79.81,995.16,1028.77,279,-0.61,-3.67,-38,1
1665548371,79.70,995.11,1028.72,279,-0.62,-3.69,-38,1
1665548671,79.36,995.15,1028.77,279,-0.63,-3.76,-36,1
1665548971,79.37,995.15,1028.76,279,-0.64,-3.77,-45,1
1665549272,79.36,995.14,1028.76,279,-0.65,-3.78,-44,1
1665549572,80.36,995.21,1028.82,279,-0.66,-3.62,-42,1
1665549872,80.04,995.22,1028.83,279,-0.66,-3.67,-39,1
1665550172,80.30,995.20,1028.81,279,-0.67,-3.64,-41,1
1665550472,79.60,995.21,1028.83,279,-0.67,-3.76,-41,1
1665550772,80.03,995.24,1028.85,279,-0.69,-3.71,-39,1
1665551072,84.60,995.29,1028.90,279,-0.64,-2.91,-36,1
1665551373,83.28,995.36,1028.98,279,-0.60,-3.09,-38,1
1665551673,82.02,995.40,1029.01,279,-0.56,-3.25,-42,1
1665551973,81.90,995.37,1028.98,279,-0.50,-3.21,-43,1
1665552273,80.91,995.39,1029.01,279,-0.42,-3.30,-45,1
1665552573,83.66,995.43,1029.04,279,-0.30,-2.73,-39,1
1665552874,84.49,995.36,1028.97,279,-0.17,-2.47,-38,1
1665553174,83.94,995.40,1029.02,279,-0.01,-2.40,-39,1
1665553474,83.38,995.36,1028.97,279,0.26,-2.23,-44,1
1665553774,83.86,995.36,1028.97,279,1.06,-1.36,-39,1
1665554074,85.58,995.35,1028.97,279,2.28,0.11,-38,1
1665554375,85.37,995.35,1028.97,279,3.46,1.24,-36,1
1665554675,83.25,995.38,1028.99,279,4.50,1.91,-44,1
1665554975,80.12,995.36,1028.98,279,5.31,2.16,-40,1
1665555275,78.21,995.31,1028.93,279,6.21,2.70,-39,1
1665555575,76.28,995.37,1028.99,279,7.26,3.37,-39,1
1665555875,72.67,995.41,1029.03,279,7.80,3.21,-41,1
1665556175,71.74,995.43,1029.04,279,8.18,3.39,-41,1
1665556476,69.77,995.43,1029.05,279,8.50,3.30,-42,1
1665556776,69.46,995.41,1029.02,279,8.80,3.53,-40,1
1665557076,68.75,995.41,1029.02,279,9.44,3.99,-40,1
1665557376,66.84,995.41,1029.03,279,9.96,4.09,-42,1
1665557676,66.56,995.42,1029.03,279,10.11,4.18,-42,1
1665557976,65.97,995.46,1029.07,279,10.23,4.16,-42,1
1665558277,65.01,995.46,1029.07,279,10.53,4.24,-40,1
1665558577,65.34,995.50,1029.11,279,10.90,4.66,-39,1
1665558877,64.87,995.51,1029.12,279,11.27,4.91,-41,1
1665559177,64.54,995.51,1029.13,279,11.33,4.90,-39,1
1665559477,65.04,995.51,1029.13,279,11.21,4.89,-42,1
1665559777,65.30,995.54,1029.16,279,11.15,4.89,-41,1
1665560078,65.20,995.48,1029.09,279,11.13,4.85,-36,1
1665560378,66.66,995.43,1029.05,279,11.47,5.49,-39,1
1665560678,66.05,995.35,1028.97,279,12.10,5.96,-39,1
1665560978,65.52,995.31,1028.93,279,12.54,6.26,-44,1
1665561278,64.34,995.28,1028.90,279,13.06,6.49,-37,1
1665561578,64.85,995.22,1028.84,279,13.46,6.99,-41,1
1665561879,62.21,995.19,1028.81,279,13.91,6.81,-39,1
1665562179,62.60,995.16,1028.77,279,14.57,7.53,-42,1
1665562782,56.67,995.17,1028.78,279,15.66,7.10,-46,1
1665563082,60.56,995.18,1028.80,279,16.09,8.47,-40,1
1665563382,56.87,995.13,1028.74,279,16.31,7.76,-43,1
1665563683,57.07,995.18,1028.80,279,16.70,8.17,-43,1
1665563983,56.61,995.15,1028.76,279,17.09,8.42,-40,1
1665564283,60.10,995.06,1028.68,279,17.51,9.70,-44,1
1665564583,56.08,995.02,1028.63,279,17.93,9.06,-42,1
1665564884,52.08,995.02,1028.64,279,18.22,8.24,-38,1
1665565184,55.00,995.04,1028.66,279,18.34,9.16,-41,1
1665565484,48.91,995.07,1028.69,279,18.38,7.47,-47,1
1665565784,54.10,995.09,1028.71,279,18.72,9.27,-42,1
1665566084,45.02,995.03,1028.64,279,18.88,6.71,-43,1
1665566384,48.77,995.03,1028.65,279,19.15,8.13,-44,1
1665566684,54.44,995.02,1028.63,279,19.36,9.96,-43,1
1665566985,54.10,995.08,1028.69,279,19.61,10.09,-41,1
1665567285,45.67,995.05,1028.66,279,19.96,7.91,-41,1
1665567585,44.39,994.98,1028.60,279,19.66,7.21,-42,1
1665567885,50.09,995.05,1028.66,279,19.66,8.99,-39,1
1665568185,51.83,995.10,1028.71,279,19.96,9.78,-40,1
1665568486,49.70,995.11,1028.72,279,20.33,9.49,-39,1
1665568786,39.63,995.16,1028.78,279,20.00,5.87,-42,1
1665569086,45.75,995.08,1028.70,279,19.79,7.78,-43,1
1665569386,45.18,995.08,1028.69,279,19.69,7.50,-42,1
1665569686,45.69,995.05,1028.67,279,19.61,7.59,-38,1
1665569986,45.83,995.10,1028.72,279,19.56,7.59,-40,1
1665570287,45.03,995.11,1028.73,279,19.53,7.31,-41,1
1665570587,42.91,995.04,1028.66,279,19.59,6.66,-39,1
1665570887,45.26,995.03,1028.65,279,19.61,7.45,-42,1
1665571187,46.60,995.00,1028.62,279,19.86,8.11,-39,1
1665571487,44.43,994.98,1028.59,279,19.85,7.40,-45,1
1665571787,44.00,994.86,1028.48,279,19.79,7.20,-40,1
1665572088,41.43,994.85,1028.46,279,19.74,6.28,-41,1
1665572388,45.54,994.83,1028.44,279,19.43,7.38,-36,1
1665572688,46.36,994.77,1028.39,279,19.84,8.02,-44,1
1665572988,45.43,994.71,1028.33,279,20.20,8.04,-44,1
1665573288,38.11,994.62,1028.24,279,20.11,5.41,-42,1
1665573588,44.50,994.68,1028.29,279,20.65,8.15,-43,1
1665573888,36.05,994.68,1028.29,279,20.73,5.16,-44,1
1665574189,36.99,994.69,1028.30,279,19.69,4.61,-42,1
1665574489,40.47,994.62,1028.23,279,19.37,5.61,-42,1
1665574789,41.36,994.60,1028.21,279,18.40,5.05,-38,1
1665575089,42.33,994.63,1028.25,279,17.65,4.71,-43,1
1665575389,45.15,994.60,1028.21,279,17.41,5.42,-42,1
1665575690,43.98,994.60,1028.21,279,17.76,5.36,-38,1
1665575990,43.98,994.60,1028.21,279,18.19,5.75,-41,1
1665576290,43.77,994.60,1028.22,279,18.83,6.26,-39,1
1665576590,42.13,994.58,1028.19,279,19.32,6.15,-38,1
1665576890,38.39,994.60,1028.21,279,18.59,4.16,-42,1
1665577191,42.06,994.53,1028.15,279,18.01,4.94,-39,1
1665577491,42.78,994.52,1028.14,279,18.03,5.20,-42,1
1665577791,43.87,994.46,1028.07,279,18.48,5.97,-42,1
1665578091,42.44,994.45,1028.06,279,18.99,5.96,-42,1
1665578391,40.42,994.46,1028.07,279,18.86,5.14,-42,1
1665578691,43.61,994.39,1028.01,279,18.94,6.31,-39,1
1665578992,43.35,994.41,1028.02,279,19.55,6.77,-43,1
1665579292,43.09,994.32,1027.93,279,20.08,7.16,-45,1
1665579592,40.84,994.34,1027.95,279,20.56,6.81,-44,1
1665579892,42.07,994.29,1027.91,279,20.89,7.54,-40,1
1665580192,41.26,994.24,1027.86,279,21.09,7.44,-41,1
1665580492,40.95,994.21,1027.83,279,21.20,7.43,-41,1
1665580792,36.79,994.18,1027.80,279,21.10,5.78,-38,1
1665581093,37.96,994.25,1027.86,279,20.51,5.71,-40,1
1665581393,39.35,994.25,1027.86,279,19.49,5.32,-43,1
1665581693,40.90,994.19,1027.81,279,19.46,5.84,-41,1
1665581993,40.50,994.15,1027.77,279,20.02,6.21,-39,1
1665582294,39.86,994.17,1027.79,279,19.74,5.73,-43,1
1665582594,38.67,994.15,1027.76,279,19.12,4.73,-41,1
1665582894,37.60,994.09,1027.71,279,18.48,3.76,-38,1
1665583194,41.35,994.06,1027.68,279,17.59,4.32,-38,1
1665583494,42.60,994.09,1027.70,279,18.03,5.14,-40,1
1665583794,42.57,994.12,1027.73,279,18.72,5.76,-39,1
1665584094,40.33,994.13,1027.74,279,18.91,5.15,-39,1
1665584395,41.04,994.15,1027.77,279,19.02,5.50,-39,1
1665584695,41.81,994.13,1027.74,279,18.94,5.70,-40,1
1665584995,41.86,994.07,1027.69,279,18.91,5.69,-39,1
1665585295,41.34,994.06,1027.67,279,18.49,5.13,-37,1
1665585595,43.93,993.99,1027.60,279,17.96,5.52,-38,1
1665585895,42.86,993.93,1027.55,279,17.70,4.93,-43,1
1665586196,43.57,993.91,1027.53,279,17.64,5.11,-39,1
1665586496,44.21,993.88,1027.50,279,17.66,5.34,-42,1
1665586796,45.04,993.90,1027.51,279,17.61,5.57,-42,1
1665587096,46.55,993.93,1027.54,279,17.21,5.68,-41,1
1665587396,47.97,993.93,1027.55,279,16.67,5.62,-42,1
1665587696,47.42,993.93,1027.54,279,16.33,5.14,-38,1
1665587997,48.34,993.89,1027.51,279,16.24,5.33,-39,1
1665588297,49.00,993.92,1027.53,279,15.90,5.21,-41,1
1665588597,51.80,994.01,1027.62,279,15.71,5.84,-36,1
1665588897,50.76,993.96,1027.57,279,15.15,5.03,-42,1
1665589198,51.95,993.98,1027.59,279,14.89,5.12,-37,1
1665589498,53.99,993.98,1027.59,279,14.65,5.45,-38,1
1665589798,52.38,994.00,1027.61,279,13.91,4.33,-37,1
1665590098,52.67,994.01,1027.63,279,13.52,4.05,-36,1
1665590399,55.27,994.01,1027.62,279,13.39,4.62,-42,1
1665590699,56.60,994.08,1027.69,279,13.04,4.63,-36,1
1665590999,56.98,994.12,1027.74,279,12.50,4.22,-37,1
1665591299,62.42,994.14,1027.76,279,11.99,5.04,-41,1
1665591599,58.56,994.17,1027.79,279,11.25,3.44,-41,1
1665591899,62.58,994.23,1027.85,279,10.93,4.08,-40,1
1665592200,67.56,994.31,1027.92,279,10.54,4.80,-40,1
1665592500,69.43,994.30,1027.92,279,10.00,4.67,-41,1
1665592800,66.64,994.26,1027.87,279,9.71,3.81,-40,1
1665593100,70.34,994.27,1027.88,279,9.57,4.45,-40,1
1665593400,68.30,994.34,1027.95,279,9.18,3.65,-41,1
1665593700,70.41,994.38,1027.99,279,9.12,4.03,-36,1
1665594000,70.33,994.37,1027.98,279,9.04,3.93,-37,1
1665594301,67.34,994.36,1027.97,279,8.91,3.20,-41,1
1665594601,69.10,994.38,1027.99,279,8.91,3.56,-38,1
1665594901,66.43,994.36,1027.98,279,8.92,3.01,-37,1
1665595201,67.43,994.38,1028.00,279,8.92,3.22,-41,1
1665595501,69.38,994.37,1027.98,279,8.67,3.39,-37,1
1665595801,68.24,994.40,1028.02,279,8.55,3.04,-37,1
1665596102,64.09,994.43,1028.04,279,8.62,2.22,-36,1
1665596402,66.83,994.46,1028.08,279,8.71,2.90,-39,1
1665596702,71.97,994.42,1028.03,279,8.75,3.98,-42,1
1665597002,72.88,994.46,1028.08,279,8.42,3.85,-37,1
1665597302,74.97,994.42,1028.04,279,8.16,4.00,-41,1
1665597602,77.70,994.38,1027.99,279,8.03,4.38,-39,1
1665597902,76.44,994.38,1027.99,279,7.92,4.04,-39,1
1665598202,77.15,994.38,1027.99,279,7.94,4.19,-44,1
1665598503,77.76,994.37,1027.98,279,7.92,4.28,-39,1
1665598803,79.75,994.38,1027.99,279,7.84,4.57,-39,1
1665599103,74.53,994.40,1028.01,279,7.86,3.62,-41,1
1665599403,72.60,994.39,1028.01,279,7.97,3.36,-42,1
1665599703,73.48,994.37,1027.98,279,8.07,3.62,-39,1
1665600003,73.65,994.33,1027.95,279,8.13,3.71,-37,1
1665600303,70.34,994.30,1027.91,279,8.14,3.07,-39,1
1665600604,71.46,994.30,1027.91,279,8.14,3.30,-40,1
1665600904,73.19,994.27,1027.89,279,8.00,3.50,-36,1
1665601204,75.55,994.31,1027.92,279,7.96,3.91,-38,1
1665601504,77.57,994.22,1027.84,279,7.71,4.04,-39,1
1665601804,81.47,994.26,1027.87,279,7.50,4.54,-36,1
1665602104,83.33,994.26,1027.88,279,7.28,4.65,-39,1
1665602404,80.60,994.29,1027.91,279,7.17,4.06,-39,1
1665602704,81.53,994.41,1028.02,279,7.06,4.12,-40,1
1665603005,85.37,994.37,1027.99,279,6.88,4.60,-40,1
1665603305,86.62,994.36,1027.98,279,6.68,4.61,-38,1
1665603605,89.02,994.33,1027.94,279,6.52,4.85,-39,1
1665603905,89.76,994.32,1027.93,279,6.42,4.87,-39,1
1665604205,90.14,994.33,1027.94,279,6.38,4.89,-38,1
1665604505,90.29,994.37,1027.99,279,6.29,4.82,-41,1
1665604805,90.46,994.41,1028.02,279,6.20,4.76,-42,1
1665605106,86.98,994.44,1028.06,279,6.19,4.19,-39,1
1665605406,82.44,994.51,1028.12,279,6.28,3.52,-35,1
1665605706,79.84,994.49,1028.10,279,6.42,3.20,-42,1
1665606006,79.42,994.52,1028.13,279,6.56,3.26,-38,1
1665606306,75.28,994.50,1028.12,279,6.63,2.57,-46,1
1665606606,80.89,994.55,1028.16,279,6.67,3.63,-42,1
1665606907,79.46,994.55,1028.17,279,6.54,3.25,-46,1
1665607207,79.22,994.55,1028.16,279,6.56,3.22,-39,1
1665607507,76.18,994.52,1028.13,279,6.62,2.73,-40,1
1665607807,75.02,994.52,1028.13,279,6.66,2.55,-39,1
1665608107,78.14,994.55,1028.16,279,6.67,3.14,-39,1
1665608407,78.61,994.53,1028.14,279,6.64,3.19,-38,1
1665608708,79.21,994.49,1028.11,279,6.61,3.27,-40,1
1665609008,79.30,994.52,1028.14,279,6.58,3.26,-38,1
1665609308,76.90,994.47,1028.09,279,6.54,2.79,-38,1
1665609608,77.37,994.47,1028.08,279,6.54,2.87,-37,1
1665609908,76.59,994.54,1028.16,279,6.54,2.73,-39,1
1665610208,77.66,994.49,1028.11,279,6.54,2.92,-37,1
1665610508,77.81,994.52,1028.14,279,6.52,2.93,-38,1
1665610809,77.87,994.54,1028.15,279,6.49,2.91,-37,1
1665611109,77.64,994.54,1028.16,279,6.44,2.82,-37,1
1665611409,78.24,994.57,1028.18,279,6.41,2.90,-40,1
1665611709,78.24,994.60,1028.21,279,6.35,2.84,-41,1
1665612009,77.01,994.62,1028.23,279,6.33,2.60,-37,1
1665612309,77.70,994.61,1028.23,279,6.33,2.73,-36,1
1665612609,74.62,994.60,1028.21,279,6.34,2.17,-38,1
1665612910,75.65,994.60,1028.22,279,6.37,2.39,-38,1
1665613210,74.94,994.57,1028.19,279,6.36,2.25,-39,1
1665613510,79.13,994.60,1028.22,279,6.35,3.00,-37,1
1665613810,78.34,994.56,1028.18,279,6.32,2.83,-37,1
1665614110,77.59,994.54,1028.16,279,6.32,2.70,-41,1
1665614410,76.90,994.58,1028.20,279,6.32,2.57,-42,1
1665614710,75.85,994.46,1028.07,279,6.33,2.39,-42,1
1665615011,78.37,994.50,1028.11,279,6.33,2.85,-40,1
1665615311,77.59,994.53,1028.15,279,6.31,2.69,-37,1
1665615611,77.39,994.51,1028.12,279,6.32,2.66,-38,1
1665615911,79.87,994.52,1028.13,279,6.30,3.09,-39,1
1665616211,78.53,994.46,1028.08,279,6.23,2.78,-41,1
1665616511,78.15,994.44,1028.05,279,6.12,2.60,-36,1
1665616811,78.30,994.44,1028.05,279,6.01,2.52,-37,1
1665617112,78.54,994.40,1028.01,279,5.88,2.44,-41,1
1665617412,77.36,994.38,1027.99,279,5.71,2.06,-40,1
1665617712,76.33,994.38,1027.99,279,5.57,1.74,-38,1
1665618013,75.96,994.34,1027.95,279,5.43,1.54,-39,1
1665618313,76.23,994.35,1027.96,279,5.29,1.45,-40,1
1665618613,74.88,994.29,1027.91,279,5.14,1.06,-41,1
1665618913,76.54,994.29,1027.91,279,5.00,1.22,-39,1
1665619213,77.08,994.30,1027.92,279,4.85,1.18,-40,1
1665619513,77.14,994.30,1027.92,279,4.67,1.01,-39,1
1665619813,76.61,994.30,1027.92,279,4.52,0.77,-41,1
1665620113,76.47,994.35,1027.96,279,4.37,0.60,-40,1
1665620414,77.15,994.34,1027.96,279,4.24,0.60,-38,1
1665620714,76.43,994.39,1028.01,279,4.11,0.34,-37,1
1665621014,75.23,994.41,1028.02,279,4.00,0.02,-37,1
1665621314,76.00,994.39,1028.00,279,3.89,0.05,-40,1
1665621614,75.25,994.38,1027.99,279,3.74,-0.23,-39,1
1665621914,76.69,994.35,1027.96,279,3.63,-0.08,-39,1
1665622215,76.14,994.39,1028.01,279,3.50,-0.30,-35,1
1665622515,75.87,994.33,1027.95,279,3.40,-0.45,-38,1
1665622815,75.58,994.34,1027.96,279,3.28,-0.62,-40,1
1665623115,77.81,994.28,1027.90,279,3.16,-0.34,-39,1
1665623415,74.67,994.21,1027.83,279,3.06,-1.00,-43,1
1665623715,74.51,994.19,1027.80,279,2.99,-1.09,-36,1
1665624015,75.15,994.14,1027.76,279,2.91,-1.05,-38,1
1665624316,76.96,994.10,1027.71,279,2.78,-0.86,-41,1
1665624616,76.20,994.10,1027.72,279,2.65,-1.12,-37,1
1665624916,76.39,994.02,1027.64,279,2.54,-1.19,-38,1
1665625216,78.48,994.02,1027.64,279,2.45,-0.91,-38,1
1665625516,75.82,993.94,1027.56,279,2.33,-1.50,-38,1
1665625816,76.33,993.89,1027.50,279,2.27,-1.46,-38,1
1665626117,77.93,993.84,1027.45,279,2.17,-1.28,-37,1
1665626417,78.10,993.81,1027.43,279,2.06,-1.36,-39,1
1665626717,79.04,993.83,1027.45,279,1.98,-1.27,-41,1
1665627017,78.32,993.85,1027.46,279,1.89,-1.48,-39,1
1665627317,78.28,993.82,1027.43,279,1.80,-1.58,-34,1
1665627617,76.55,993.74,1027.36,279,1.73,-1.95,-37,1
1665627917,76.85,993.79,1027.40,279,1.69,-1.93,-37,1
1665628218,80.44,993.78,1027.40,279,1.62,-1.38,-37,1
1665628518,79.47,993.73,1027.35,279,1.56,-1.61,-39,1
1665628818,78.00,993.66,1027.27,279,1.51,-1.91,-36,1
1665629118,76.35,993.63,1027.25,279,1.45,-2.26,-35,1
1665629418,79.61,993.66,1027.27,279,1.41,-1.73,-48,1
1665629718,79.18,993.67,1027.28,279,1.29,-1.92,-51,1
1665630019,77.33,993.61,1027.23,279,1.18,-2.35,-48,1
1665630319,77.81,993.60,1027.21,279,1.14,-2.30,-48,1
1665630619,78.55,993.62,1027.23,279,1.10,-2.21,-49,1
1665630919,79.32,993.59,1027.21,279,1.02,-2.16,-50,1
1665631219,78.57,993.58,1027.19,279,0.93,-2.37,-47,1
1665631519,79.36,993.62,1027.24,279,0.87,-2.30,-43,1
1665631819,79.55,993.60,1027.22,279,0.83,-2.30,-45,1
1665632120,79.44,993.60,1027.21,279,0.80,-2.35,-44,1
1665632420,78.20,993.58,1027.20,279,0.74,-2.62,-48,1
1665632720,79.47,993.53,1027.15,279,0.68,-2.46,-44,1
1665633020,80.98,993.47,1027.08,279,0.61,-2.28,-44,1
1665633320,79.35,993.38,1027.00,279,0.56,-2.60,-45,1
1665633620,78.92,993.34,1026.96,279,0.51,-2.72,-49,1
1665633920,78.82,993.29,1026.91,279,0.46,-2.79,-51,1
1665634221,77.88,993.32,1026.94,279,0.41,-3.00,-45,1
1665634521,77.89,993.31,1026.93,279,0.37,-3.04,-44,1
1665634821,79.71,993.34,1026.96,279,0.33,-2.76,-44,1
1665635121,79.90,993.31,1026.92,279,0.28,-2.78,-45,1
1665635421,79.02,993.31,1026.92,279,0.24,-2.97,-46,1
1665635721,78.93,993.33,1026.95,279,0.20,-3.02,-47,1
1665636021,79.12,993.39,1027.01,279,0.16,-3.03,-48,1
1665636322,81.72,993.38,1027.00,279,0.12,-2.63,-46,1
1665636622,80.16,993.38,1027.00,279,0.07,-2.94,-43,1
1665636922,80.60,993.38,1026.99,279,0.05,-2.89,-44,1
1665637222,80.07,993.43,1027.04,279,0.02,-3.01,-46,1
1665637522,79.15,993.40,1027.01,279,0.00,-3.18,-47,1
1665637822,78.50,993.33,1026.95,279,-0.01,-3.30,-48,1
1665638122,81.69,993.39,1027.00,279,0.03,-2.73,-47,1
1665638423,80.53,993.39,1027.00,279,0.04,-2.91,-44,1
1665638723,81.50,993.42,1027.03,279,0.07,-2.72,-44,1
1665639023,82.23,993.39,1027.01,279,0.11,-2.56,-45,1
1665639323,80.54,993.38,1026.99,279,0.20,-2.75,-44,1
1665639623,80.76,993.34,1026.96,279,0.30,-2.62,-48,1
1665639924,83.38,993.40,1027.01,279,0.51,-1.98,-47,1
1665640224,84.66,993.46,1027.07,279,1.49,-0.81,-44,1
1665640524,86.16,993.47,1027.08,279,3.02,0.94,-46,1
1665640824,85.25,993.44,1027.06,279,4.67,2.41,-47,1
1665641124,81.36,993.46,1027.08,279,6.30,3.35,-47,1
1665641424,77.26,993.47,1027.08,279,7.71,3.99,-46,1
1665641725,73.64,993.42,1027.03,279,8.97,4.52,-48,1
1665642025,70.37,993.42,1027.04,279,10.13,4.99,-48,1
1665642325,63.10,993.40,1027.01,279,11.24,4.49,-47,1
1665642625,64.41,993.36,1026.98,279,12.07,5.57,-47,1
1665642925,61.22,993.24,1026.85,279,12.87,5.60,-49,1
1665643226,59.49,993.22,1026.83,279,13.53,5.80,-47,1
1665643526,58.53,993.18,1026.80,279,13.83,5.85,-46,1
1665643826,58.86,993.17,1026.78,279,14.36,6.43,-47,1
1665644126,58.35,993.13,1026.74,279,14.80,6.72,-46,1
1665644427,54.15,993.08,1026.69,279,14.85,5.68,-47,1
1665644727,54.54,993.07,1026.68,279,14.81,5.75,-47,1
1665645027,57.52,993.06,1026.68,279,14.87,6.57,-44,1
1665645327,57.81,993.01,1026.63,279,15.16,6.92,-48,1
1665645627,54.94,993.00,1026.62,279,15.30,6.31,-46,1
1665645927,57.36,992.98,1026.60,279,15.48,7.11,-47,1
1665646228,55.48,992.98,1026.59,279,15.51,6.65,-48,1
1665646528,55.49,992.99,1026.61,279,15.37,6.52,-47,1
1665646828,52.81,992.93,1026.54,279,15.01,5.47,-46,1
1665647129,53.71,992.85,1026.47,279,14.89,5.60,-47,1
1665647429,53.11,992.77,1026.38,279,14.85,5.40,-49,1
1665647729,54.48,992.83,1026.44,279,14.70,5.63,-48,1
1665648029,54.96,992.79,1026.41,279,14.56,5.63,-47,1
1665648329,53.52,992.68,1026.29,279,14.51,5.20,-45,1
1665648629,54.61,992.66,1026.27,279,14.81,5.77,-47,1
1665648930,52.90,992.54,1026.16,279,14.87,5.36,-48,1
1665649230,52.11,992.56,1026.18,279,14.93,5.20,-49,1
1665649530,54.46,992.54,1026.16,279,15.01,5.91,-45,1
1665649830,52.29,992.54,1026.15,279,14.65,4.99,-49,1
1665650130,52.52,992.44,1026.06,279,14.51,4.93,-47,1
1665650431,52.23,992.38,1025.99,279,14.77,5.09,-45,1
1665650731,51.91,992.40,1026.01,279,14.80,5.03,-45,1
1665651031,52.38,992.34,1025.95,279,14.74,5.10,-45,1
1665651331,52.61,992.40,1026.02,279,14.56,5.00,-46,1
1665651631,53.33,992.27,1025.88,279,14.45,5.09,-47,1
1665651931,52.98,992.18,1025.79,279,14.45,5.00,-45,1
1665652231,52.68,992.23,1025.84,279,14.96,5.39,-47,1
1665652532,50.05,992.19,1025.80,279,15.13,4.81,-45,1
1665652832,51.07,992.19,1025.80,279,15.22,5.18,-46,1
1665653132,49.69,992.15,1025.77,279,15.46,5.01,-44,1
1665653432,48.25,992.04,1025.66,279,15.70,4.81,-50,1
1665653732,48.29,992.08,1025.70,279,15.28,4.44,-48,1
1665654033,49.88,992.17,1025.78,279,15.01,4.65,-52,1
1665654333,50.09,992.14,1025.76,279,14.89,4.60,-50,1
1665654633,49.71,991.98,1025.60,279,14.81,4.42,-48,1
1665654933,50.57,991.99,1025.60,279,14.84,4.69,-51,1
1665655233,49.85,992.03,1025.65,279,15.05,4.68,-49,1
1665655533,51.89,991.81,1025.42,279,14.88,5.10,-49,1
1665655833,49.70,991.83,1025.45,279,15.03,4.62,-47,1
1665656134,49.24,991.75,1025.37,279,15.09,4.54,-46,1
1665656434,49.83,991.76,1025.38,279,15.01,4.64,-47,1
1665656734,49.22,991.65,1025.27,279,15.49,4.90,-48,1
1665657034,49.17,991.71,1025.33,279,15.73,5.11,-46,1
1665657334,48.53,991.61,1025.22,279,15.70,4.89,-46,1
1665657634,48.98,991.63,1025.24,279,15.50,4.84,-48,1
1665657934,48.69,991.55,1025.17,279,15.50,4.75,-46,1
1665658235,48.44,991.58,1025.19,279,16.27,5.39,-46,1
1665658535,47.30,991.47,1025.08,279,16.53,5.29,-47,1
1665658835,46.84,991.38,1024.99,279,16.52,5.13,-47,1
1665659135,45.63,991.28,1024.90,279,16.59,4.82,-47,1
1665659435,46.49,991.28,1024.89,279,16.70,5.19,-46,1
1665659735,46.23,991.21,1024.82,279,16.43,4.86,-46,1
1665660035,46.73,991.07,1024.68,279,16.36,4.95,-47,1
1665660336,47.89,990.98,1024.60,279,16.70,5.62,-47,1
1665660636,45.28,990.93,1024.54,279,17.21,5.28,-47,1
1665660936,45.37,990.90,1024.52,279,17.05,5.16,-48,1
1665661236,45.22,990.89,1024.50,279,16.85,4.93,-48,1
1665661536,45.58,990.93,1024.54,279,16.70,4.91,-47,1
1665661836,45.90,990.85,1024.46,279,16.22,4.57,-47,1
1665662137,46.84,990.73,1024.35,279,15.90,4.57,-46,1
1665662437,47.58,990.61,1024.22,279,16.38,5.23,-49,1
1665662737,44.31,990.65,1024.26,279,17.36,5.10,-49,1
1665663037,43.74,990.53,1024.14,279,17.41,4.96,-45,1
1665663337,44.95,990.61,1024.22,279,17.32,5.27,-49,1
1665663637,45.24,990.57,1024.19,279,17.29,5.34,-48,1
1665663937,42.75,990.47,1024.08,279,17.23,4.47,-51,1
1665664238,43.96,990.50,1024.11,279,16.81,4.49,-48,1
1665664538,44.12,990.40,1024.02,279,16.73,4.47,-48,1
1665664838,45.00,990.36,1023.97,279,17.07,5.06,-47,1
1665665138,45.45,990.38,1023.99,279,16.97,5.11,-47,1
1665665438,44.14,990.30,1023.92,279,17.10,4.81,-48,1
1665665738,42.80,990.25,1023.87,279,17.95,5.14,-46,1
1665666039,43.40,990.18,1023.80,279,18.72,6.04,-48,1
1665666339,41.63,990.15,1023.77,279,18.71,5.42,-46,1
1665666639,42.91,990.16,1023.77,279,18.55,5.72,-46,1
1665666939,41.51,990.16,1023.78,279,18.60,5.28,-49,1
1665667239,41.46,990.19,1023.81,279,17.60,4.37,-47,1
1665667539,42.61,990.14,1023.75,279,17.00,4.21,-48,1
1665667839,43.58,990.10,1023.71,279,16.59,4.16,-47,1
1665668140,44.29,990.04,1023.66,279,16.53,4.34,-48,1
1665668440,44.62,990.04,1023.66,279,16.46,4.38,-50,1
1665668740,44.86,989.99,1023.61,279,16.70,4.68,-47,1
1665669040,44.52,989.97,1023.58,279,16.94,4.79,-49,1
1665669340,44.13,989.99,1023.60,279,17.06,4.77,-46,1
1665669640,44.86,989.97,1023.58,279,16.63,4.61,-47,1
1665669941,46.39,989.94,1023.56,279,16.28,4.78,-48,1
1665670241,46.89,989.90,1023.52,279,16.09,4.76,-48,1
1665670541,46.16,989.93,1023.54,279,16.28,4.71,-48,1
1665670841,46.49,989.92,1023.53,279,16.28,4.81,-46,1
1665671141,47.00,989.85,1023.47,279,16.58,5.24,-47,1
1665671441,46.47,989.92,1023.53,279,16.78,5.26,-47,1
1665671741,47.05,989.87,1023.48,279,16.50,5.18,-46,1
1665672042,47.56,989.83,1023.44,279,16.11,4.98,-45,1
1665672342,48.17,989.78,1023.39,279,15.89,4.96,-45,1
1665672642,48.58,989.70,1023.32,279,15.50,4.72,-48,1
1665672942,49.62,989.67,1023.29,279,15.31,4.85,-48,1
1665673242,49.79,989.74,1023.35,279,15.38,4.96,-50,1
1665673542,49.94,989.74,1023.35,279,15.34,4.97,-47,1
1665673842,49.57,989.69,1023.30,279,15.35,4.87,-48,1
1665674143,51.07,989.67,1023.29,279,15.27,5.23,-48,1
1665674443,49.77,989.64,1023.26,279,15.26,4.85,-47,1
1665674743,51.74,989.64,1023.26,279,15.05,5.21,-50,1
1665675043,53.09,989.60,1023.21,279,14.87,5.42,-45,1
1665675343,52.70,989.65,1023.26,279,14.86,5.30,-47,1
1665675643,52.39,989.62,1023.24,279,14.77,5.13,-46,1
1665675944,52.50,989.63,1023.24,279,14.55,4.96,-45,1
1665676244,54.50,989.60,1023.21,279,14.33,5.29,-46,1
1665676544,54.96,989.61,1023.22,279,14.09,5.19,-44,1
1665676844,57.27,989.66,1023.27,279,13.55,5.27,-47,1
1665677144,62.16,989.63,1023.24,279,12.74,5.69,-46,1
1665677444,64.40,989.66,1023.28,279,12.24,5.73,-46,1
1665677744,64.41,989.68,1023.29,279,11.69,5.21,-44,1
1665678045,67.31,989.57,1023.18,279,11.21,5.39,-46,1
1665678345,69.98,989.51,1023.13,279,10.56,5.32,-47,1
1665678645,73.81,989.51,1023.12,279,10.00,5.55,-47,1
1665678945,74.29,989.53,1023.15,279,9.61,5.27,-47,1
1665679245,67.73,989.55,1023.17,279,9.58,3.92,-47,1
1665679545,68.02,989.53,1023.15,279,9.80,4.19,-46,1
1665679846,72.37,989.54,1023.15,279,9.68,4.96,-45,1
1665680146,68.76,989.62,1023.23,279,9.60,4.15,-45,1
1665680446,69.02,989.65,1023.27,279,9.56,4.17,-47,1
1665680746,71.63,989.65,1023.26,279,9.25,4.40,-45,1
1665681046,72.65,989.63,1023.25,279,8.87,4.23,-45,1
1665681346,70.50,989.61,1023.22,279,8.56,3.51,-45,1
1665681646,72.07,989.56,1023.18,279,8.44,3.71,-47,1
1665682250,75.55,989.54,1023.16,279,7.94,3.89,-44,1
1665682550,71.83,989.50,1023.12,279,7.78,3.02,-46,1
1665682850,67.52,989.51,1023.12,279,7.80,2.17,-47,1
1665683150,67.33,989.49,1023.10,279,7.82,2.15,-48,1
1665683450,68.30,989.45,1023.06,279,7.84,2.37,-44,1
1665683750,70.47,989.46,1023.07,279,7.79,2.76,-48,1
1665684051,65.90,989.46,1023.07,279,7.70,1.74,-47,1
1665684351,70.42,989.48,1023.09,279,7.62,2.59,-47,1
1665684651,70.06,989.48,1023.10,279,7.50,2.40,-44,1
1665684951,70.30,989.47,1023.08,279,7.41,2.36,-47,1
1665685251,66.26,989.41,1023.02,279,7.32,1.45,-44,1
1665685551,69.81,989.41,1023.02,279,7.23,2.09,-47,1
1665685851,71.28,989.45,1023.07,279,7.11,2.27,-47,1
1665686151,68.55,989.47,1023.09,279,7.03,1.65,-46,1
1665686452,68.68,989.44,1023.06,279,6.99,1.63,-45,1
1665686752,67.81,989.45,1023.07,279,6.95,1.42,-49,1
1665687052,69.90,989.43,1023.05,279,6.90,1.79,-44,1
1665687352,68.61,989.42,1023.04,279,6.78,1.42,-45,1
1665687652,69.10,989.38,1022.99,279,6.66,1.40,-49,1
1665687952,69.73,989.37,1022.98,279,6.52,1.40,-49,1
1665688252,69.33,989.33,1022.95,279,6.44,1.24,-48,1
1665688553,70.44,989.37,1022.98,279,6.38,1.40,-49,1
1665688853,70.14,989.30,1022.91,279,6.31,1.27,-48,1
1665689153,69.55,989.31,1022.92,279,6.19,1.04,-44,1
1665689453,70.89,989.28,1022.89,279,6.08,1.20,-46,1
1665689753,72.10,989.30,1022.92,279,5.98,1.34,-46,1
1665690053,73.03,989.23,1022.85,279,5.86,1.40,-46,1
1665690354,71.33,989.14,1022.76,279,5.68,0.90,-45,1
1665690654,70.43,989.17,1022.79,279,5.59,0.64,-47,1
1665690954,75.22,989.22,1022.83,279,5.49,1.46,-47,1
1665691254,72.60,989.22,1022.83,279,5.36,0.84,-47,1
1665691554,73.62,989.24,1022.85,279,5.29,0.97,-46,1
1665691854,73.07,989.28,1022.90,279,5.23,0.80,-44,1
1665692154,74.26,989.26,1022.87,279,5.17,0.97,-45,1
1665692455,71.11,989.21,1022.82,279,5.06,0.26,-44,1
1665692755,73.41,989.25,1022.87,279,5.02,0.66,-47,1
1665693055,71.17,989.23,1022.84,279,4.95,0.17,-46,1
1665693355,74.84,989.20,1022.81,279,4.87,0.79,-46,1
1665693655,71.07,989.12,1022.73,279,4.77,-0.02,-45,1
1665693956,71.16,989.11,1022.73,279,4.67,-0.10,-48,1
1665694256,70.75,989.11,1022.72,279,4.58,-0.27,-47,1
1665694556,73.37,989.12,1022.73,279,4.47,0.13,-49,1
1665694856,73.05,989.13,1022.75,279,4.38,-0.02,-46,1
1665695156,74.86,989.17,1022.78,279,4.32,0.26,-45,1
1665695456,72.14,989.10,1022.72,279,4.25,-0.32,-45,1
1665695756,74.42,989.06,1022.67,279,4.16,0.02,-44,1
1665696057,77.37,989.02,1022.64,279,4.04,0.44,-47,1
1665696357,76.48,988.98,1022.60,279,3.93,0.17,-46,1
1665696657,76.23,989.02,1022.63,279,3.86,0.06,-46,1
1665696957,76.97,988.99,1022.61,279,3.81,0.15,-46,1
1665697257,72.26,989.01,1022.63,279,3.78,-0.75,-46,1
1665697557,75.00,988.96,1022.58,279,3.76,-0.26,-46,1
1665697857,78.96,988.91,1022.53,279,3.70,0.39,-47,1
1665698158,74.72,988.95,1022.56,279,3.59,-0.48,-45,1
1665698458,76.89,988.95,1022.56,279,3.54,-0.13,-48,1
1665698758,78.09,988.98,1022.59,279,3.49,0.03,-50,1
1665699058,74.15,988.93,1022.54,279,3.44,-0.72,-52,1
1665699358,80.93,988.92,1022.54,279,3.37,0.41,-52,1
1665699658,80.16,988.92,1022.53,279,3.26,0.17,-50,1
1665699958,75.10,988.84,1022.45,279,3.17,-0.81,-50,1
1665700259,78.67,988.85,1022.47,279,3.15,-0.19,-50,1
1665700559,77.07,988.83,1022.44,279,3.07,-0.55,-48,1
1665700859,78.56,988.76,1022.37,279,3.06,-0.30,-49,1
1665701159,79.56,988.72,1022.33,279,3.04,-0.15,-47,1
1665701459,77.88,988.79,1022.41,279,3.01,-0.47,-46,1
1665701759,77.77,988.82,1022.44,279,2.97,-0.53,-46,1
1665702059,75.36,988.79,1022.40,279,2.96,-0.97,-45,1
1665702360,76.85,988.83,1022.45,279,2.95,-0.71,-46,1
1665702660,76.45,988.86,1022.48,279,2.94,-0.79,-45,1
1665702960,76.47,988.84,1022.46,279,2.98,-0.75,-47,1
1665703260,79.04,988.84,1022.45,279,3.05,-0.23,-47,1
1665703560,78.61,988.82,1022.43,279,3.17,-0.19,-47,1
1665703860,78.32,988.82,1022.44,279,3.30,-0.11,-47,1
1665704160,77.52,988.73,1022.35,279,3.43,-0.12,-45,1
1665704460,78.59,988.67,1022.29,279,3.53,0.16,-45,1
1665704761,80.23,988.65,1022.26,279,3.59,0.51,-45,1
1665705061,79.78,988.54,1022.16,279,3.64,0.48,-45,1
1665705361,77.68,988.52,1022.13,279,3.67,0.14,-46,1
1665705661,78.73,988.48,1022.10,279,3.71,0.36,-47,1
1665705961,80.92,988.43,1022.04,279,3.76,0.79,-49,1
1665706261,80.66,988.44,1022.05,279,3.80,0.78,-46,1
1665706561,79.19,988.46,1022.08,279,3.84,0.57,-45,1
1665706861,81.35,988.43,1022.04,279,3.92,1.02,-43,1
1665707161,80.58,988.39,1022.01,279,4.00,0.97,-45,1
1665707462,79.37,988.38,1021.99,279,4.08,0.83,-46,1
1665707762,77.95,988.26,1021.88,279,4.14,0.64,-46,1
1665708062,79.55,988.16,1021.77,279,4.19,0.97,-49,1
1665708362,81.97,988.09,1021.71,279,4.24,1.44,-50,1
1665708662,82.42,988.10,1021.71,279,4.24,1.52,-47,1
1665708962,79.13,988.03,1021.65,279,4.23,0.94,-45,1
1665709262,78.96,988.01,1021.62,279,4.22,0.90,-46,1
1665709562,79.52,988.00,1021.61,279,4.20,0.98,-45,1
1665709863,83.26,987.99,1021.60,279,4.17,1.59,-44,1
1665710163,81.09,987.99,1021.61,279,4.14,1.19,-46,1
1665710463,79.58,987.93,1021.55,279,4.13,0.92,-45,1
1665710763,88.28,987.84,1021.46,279,4.13,2.37,-46,1
1665711063,85.68,987.85,1021.46,279,4.10,1.92,-47,1
1665711363,82.64,987.80,1021.42,279,4.12,1.43,-49,1
1665711663,82.52,987.86,1021.47,279,4.18,1.47,-45,1
1665711963,84.39,987.83,1021.44,279,4.21,1.82,-45,1
1665712264,83.64,987.83,1021.44,279,4.20,1.68,-49,1
1665712564,82.49,987.77,1021.38,279,4.13,1.42,-47,1
1665712864,85.65,987.81,1021.43,279,4.08,1.89,-47,1
1665713164,81.39,987.80,1021.41,279,4.01,1.11,-47,1
1665713464,79.30,987.74,1021.35,279,4.00,0.74,-45,1
1665713764,80.55,987.79,1021.40,279,4.03,0.99,-47,1
1665714064,83.03,987.71,1021.33,279,4.07,1.45,-44,1
1665714365,86.73,987.59,1021.20,279,4.10,2.09,-46,1
1665714665,87.35,987.55,1021.16,279,4.10,2.19,-48,1
1665714965,86.26,987.55,1021.16,279,4.11,2.02,-45,1
1665715265,88.62,987.45,1021.07,279,4.13,2.42,-47,1
1665715565,86.69,987.45,1021.07,279,4.19,2.17,-47,1
1665715865,85.58,987.44,1021.05,279,4.23,2.03,-44,1
1665716165,84.02,987.45,1021.07,279,4.25,1.79,-44,1
1665716466,84.03,987.44,1021.06,279,4.28,1.82,-45,1
1665716766,83.71,987.41,1021.02,279,4.31,1.80,-46,1
1665717066,86.35,987.37,1020.99,279,4.36,2.28,-47,1
1665717366,90.14,987.26,1020.88,279,4.46,2.99,-47,1
1665717666,93.25,987.24,1020.85,279,4.59,3.60,-45,1
1665717966,89.03,987.22,1020.84,279,4.65,3.00,-46,1
1665718266,87.45,987.21,1020.82,279,4.70,2.80,-45,1
1665718567,87.24,987.28,1020.90,279,4.75,2.81,-45,1
1665718867,86.97,987.26,1020.88,279,4.82,2.84,-46,1
1665719167,87.07,987.26,1020.88,279,4.89,2.92,-46,1
1665719467,85.03,987.27,1020.88,279,4.96,2.66,-47,1
1665719767,89.79,987.25,1020.87,279,5.06,3.53,-47,1
1665720067,90.00,987.17,1020.78,279,5.13,3.63,-46,1
1665720367,88.64,987.13,1020.75,279,5.23,3.51,-46,1
1665720667,87.79,987.07,1020.68,279,5.29,3.43,-44,1
1665720968,95.53,986.94,1020.55,279,5.39,4.74,-46,1
1665721268,94.11,986.97,1020.58,279,5.41,4.54,-47,1
1665721568,90.71,987.02,1020.64,279,5.33,3.94,-45,1
1665721868,86.95,987.06,1020.68,279,5.28,3.29,-47,1
1665722168,90.12,986.93,1020.54,279,5.19,3.71,-45,1
1665722468,92.01,986.92,1020.54,279,5.12,3.93,-46,1
1665722769,89.65,986.92,1020.53,279,5.03,3.47,-45,1
1665723069,88.65,986.95,1020.56,279,4.95,3.24,-47,1
1665723369,84.39,986.92,1020.54,279,4.95,2.54,-46,1
1665723669,84.51,986.92,1020.54,279,5.02,2.63,-48,1
1665723969,87.21,986.96,1020.57,279,5.08,3.13,-46,1
1665724269,89.07,986.91,1020.52,279,5.17,3.52,-45,1
1665724569,86.95,986.98,1020.60,279,5.28,3.29,-45,1
1665724869,86.36,986.88,1020.49,279,5.39,3.30,-46,1
1665725170,90.87,986.83,1020.44,279,5.54,4.17,-45,1
1665725470,90.12,986.84,1020.45,279,5.70,4.21,-44,1
1665725770,89.38,986.84,1020.45,279,5.78,4.17,-47,1
1665726070,88.18,986.77,1020.39,279,5.89,4.09,-44,1
1665726370,88.95,986.83,1020.44,279,6.04,4.36,-46,1
1665726671,87.85,986.84,1020.45,279,6.18,4.32,-44,1
1665726971,87.40,986.86,1020.47,279,6.29,4.36,-46,1
1665727271,88.59,987.03,1020.64,279,6.44,4.70,-49,1
1665727571,84.09,986.97,1020.58,279,6.59,4.10,-47,1
1665727871,90.68,986.95,1020.57,279,6.83,5.42,-47,1
1665728171,90.31,986.90,1020.51,279,7.05,5.58,-46,1
1665728471,90.00,986.85,1020.46,279,7.30,5.77,-47,1
1665728772,86.72,986.87,1020.48,279,7.58,5.52,-48,1
1665729072,86.61,986.82,1020.43,279,7.89,5.80,-47,1
1665729372,88.75,986.88,1020.49,279,8.18,6.44,-44,1
1665729672,87.51,986.92,1020.53,279,8.44,6.49,-45,1
1665729972,84.87,986.88,1020.50,279,8.62,6.23,-49,1
1665730272,86.89,986.89,1020.51,279,8.77,6.71,-47,1
1665730573,83.04,986.88,1020.49,279,8.86,6.15,-48,1
1665730873,86.00,986.86,1020.48,279,8.97,6.76,-46,1
1665731173,86.20,986.90,1020.51,279,9.11,6.93,-48,1
1665731473,85.97,986.90,1020.51,279,9.25,7.03,-48,1
1665731773,85.59,986.92,1020.53,279,9.42,7.13,-46,1
1665732073,88.01,986.96,1020.58,279,9.72,7.84,-46,1
1665732374,86.53,986.93,1020.55,279,10.10,7.96,-47,1
1665732674,85.41,986.95,1020.57,279,10.46,8.12,-45,1
1665732974,83.94,986.91,1020.53,279,10.78,8.18,-48,1
1665733274,83.65,986.94,1020.56,279,11.45,8.79,-46,1
1665733574,80.35,986.90,1020.51,279,12.37,9.09,-50,1
1665733874,77.38,986.82,1020.44,279,13.04,9.19,-47,1
1665734175,75.75,986.89,1020.50,279,13.69,9.50,-46,1
1665734475,72.89,986.83,1020.44,279,14.60,9.81,-45,1
1665734775,72.21,986.72,1020.33,279,15.17,10.21,-46,1
1665735075,71.62,986.71,1020.33,279,15.53,10.44,-46,1
1665735375,65.56,986.66,1020.28,279,15.85,9.42,-46,1
1665735675,69.39,986.64,1020.26,279,16.10,10.51,-49,1
1665735975,68.66,986.66,1020.27,279,16.29,10.53,-48,1
1665736275,65.09,986.69,1020.30,279,16.39,9.83,-52,1
1665736576,66.37,986.69,1020.30,279,16.37,10.10,-47,1
1665736876,63.97,986.71,1020.32,279,16.55,9.72,-49,1
1665737176,64.42,986.74,1020.35,279,16.72,9.99,-50,1
1665737476,65.62,986.73,1020.34,279,16.98,10.51,-49,1
1665737776,64.85,986.70,1020.31,279,17.03,10.38,-47,1
1665738076,63.20,986.62,1020.24,279,16.98,9.95,-47,1
1665738377,62.07,986.59,1020.21,279,17.08,9.78,-46,1
1665738677,63.23,986.61,1020.23,279,17.28,10.24,-50,1
1665738977,63.50,986.57,1020.18,279,17.50,10.51,-47,1
1665739277,60.67,986.60,1020.21,279,17.60,9.93,-49,1
1665739577,61.65,986.67,1020.28,279,17.60,10.17,-47,1
1665739877,62.85,986.66,1020.27,279,17.75,10.60,-46,1
1665740177,60.98,986.63,1020.24,279,17.93,10.31,-48,1
1665740478,61.17,986.62,1020.24,279,18.08,10.50,-46,1
1665740778,62.29,986.61,1020.22,279,18.26,10.94,-44,1
1665741078,58.22,986.59,1020.21,279,18.30,9.97,-47,1
1665741378,59.58,986.55,1020.17,279,17.79,9.83,-49,1
1665741678,59.22,986.54,1020.15,279,18.09,10.03,-49,1
1665741978,58.13,986.53,1020.14,279,18.48,10.11,-45,1
1665742279,56.80,986.49,1020.11,279,18.46,9.75,-45,1
1665742579,56.65,986.50,1020.12,279,18.25,9.51,-50,1
1665742879,57.13,986.47,1020.08,279,17.80,9.22,-46,1
1665743179,57.46,986.48,1020.10,279,17.62,9.13,-49,1
1665743479,58.63,986.46,1020.07,279,17.76,9.57,-44,1
1665743779,57.81,986.42,1020.03,279,18.13,9.70,-46,1
1665744080,56.12,986.37,1019.98,279,18.72,9.81,-45,1
1665744380,55.40,986.33,1019.94,279,18.56,9.47,-49,1
1665744680,56.34,986.29,1019.90,279,18.59,9.75,-46,1
1665744980,55.46,986.23,1019.84,279,18.60,9.52,-44,1
1665745280,55.66,986.24,1019.86,279,18.48,9.46,-46,1
1665745580,57.09,986.16,1019.78,279,18.44,9.81,-45,1
1665745880,56.80,986.08,1019.69,279,18.41,9.70,-46,1
1665746181,57.54,986.06,1019.67,279,18.95,10.40,-47,1
1665746481,54.89,986.01,1019.62,279,19.41,10.12,-46,1
1665746781,54.47,985.93,1019.55,279,19.27,9.88,-49,1
1665747081,56.25,985.98,1019.59,279,19.62,10.69,-47,1
1665747381,53.74,985.97,1019.58,279,19.79,10.16,-46,1
1665747681,55.93,985.94,1019.56,279,19.98,10.94,-46,1
1665747981,53.62,985.83,1019.44,279,19.99,10.31,-47,1
1665748282,53.30,985.80,1019.42,279,19.82,10.07,-47,1
1665748582,54.54,985.83,1019.45,279,19.83,10.42,-46,1
1665748882,54.83,985.74,1019.35,279,20.13,10.78,-46,1
1665749182,54.34,985.75,1019.37,279,19.71,10.25,-48,1
1665749482,53.90,985.66,1019.27,279,19.33,9.78,-46,1
1665749782,55.60,985.58,1019.19,279,19.31,10.22,-46,1
1665750082,55.76,985.53,1019.14,279,19.43,10.38,-47,1
1665750382,55.09,985.56,1019.17,279,19.57,10.33,-47,1
1665750683,54.14,985.53,1019.15,279,19.63,10.12,-46,1
1665750983,54.35,985.51,1019.12,279,19.69,10.24,-48,1
1665751283,53.99,985.50,1019.12,279,19.69,10.14,-46,1
1665751583,55.24,985.46,1019.08,279,19.86,10.64,-46,1
1665751883,54.10,985.41,1019.03,279,20.10,10.55,-48,1
1665752184,53.95,985.37,1018.98,279,20.22,10.62,-45,1
1665752484,53.85,985.41,1019.02,279,20.05,10.43,-46,1
1665752784,54.55,985.37,1018.98,279,19.83,10.42,-46,1
1665753084,54.06,985.37,1018.98,279,20.00,10.44,-46,1
1665753384,52.82,985.29,1018.90,279,20.17,10.26,-48,1
1665753684,52.52,985.28,1018.90,279,20.12,10.12,-51,1
1665753984,53.73,985.30,1018.92,279,19.53,9.92,-49,1
1665754285,53.45,985.32,1018.93,279,19.23,9.56,-49,1
1665754585,55.06,985.25,1018.86,279,18.81,9.61,-48,1
1665754885,54.39,985.20,1018.82,279,18.79,9.41,-49,1
1665755185,54.78,985.18,1018.79,279,18.82,9.55,-51,1
1665755485,55.67,985.18,1018.79,279,18.87,9.83,-49,1
1665755786,54.71,985.17,1018.78,279,18.78,9.49,-47,1
1665756086,55.79,985.14,1018.76,279,18.67,9.68,-47,1
1665756386,55.39,985.09,1018.71,279,18.77,9.66,-47,1
1665756686,55.79,985.09,1018.70,279,18.56,9.58,-49,1
1665756986,56.55,985.04,1018.66,279,18.16,9.40,-45,1
1665757286,57.12,985.07,1018.69,279,18.17,9.56,-49,1
1665757586,56.90,985.06,1018.68,279,18.23,9.56,-46,1
1665757886,56.42,985.07,1018.68,279,18.31,9.51,-45,1
1665758187,56.58,985.01,1018.62,279,18.33,9.57,-46,1
1665758487,57.08,984.98,1018.60,279,18.19,9.57,-45,1
1665758787,56.92,984.97,1018.58,279,18.21,9.55,-48,1
1665759087,57.40,984.97,1018.58,279,18.03,9.50,-48,1
1665759387,58.66,984.91,1018.53,279,17.78,9.59,-48,1
1665759687,58.17,984.91,1018.53,279,17.72,9.41,-47,1
1665759987,59.38,984.93,1018.54,279,17.61,9.62,-47,1
1665760288,59.59,984.91,1018.52,279,17.46,9.53,-45,1
1665760588,59.42,984.95,1018.56,279,17.32,9.35,-49,1
1665760888,61.19,984.92,1018.53,279,17.03,9.51,-49,1
1665761188,61.61,984.90,1018.51,279,16.86,9.46,-46,1
1665761488,62.64,984.90,1018.51,279,16.59,9.45,-47,1
1665761788,63.41,984.92,1018.53,279,16.40,9.45,-46,1
1665762088,62.68,984.87,1018.49,279,16.25,9.14,-48,1
1665762389,63.82,984.91,1018.53,279,16.15,9.31,-46,1
1665762689,63.20,984.90,1018.52,279,16.05,9.07,-49,1
1665762989,63.28,984.92,1018.53,279,15.94,8.98,-50,1
1665763289,64.75,984.92,1018.53,279,15.81,9.20,-46,1
1665763589,63.98,984.98,1018.59,279,15.71,8.93,-48,1
1665763889,64.85,984.97,1018.58,279,15.60,9.02,-45,1
1665764189,65.29,985.05,1018.66,279,15.44,8.97,-47,1
1665764490,65.87,985.04,1018.66,279,15.29,8.96,-46,1
1665764790,67.64,985.05,1018.67,279,15.13,9.20,-49,1
1665765090,68.17,985.11,1018.72,279,14.97,9.16,-47,1
1665765390,68.21,985.08,1018.70,279,14.88,9.09,-45,1
1665765690,67.09,985.11,1018.73,279,14.81,8.77,-45,1
1665765990,68.51,985.13,1018.74,279,14.73,9.01,-44,1
1665766290,69.66,985.13,1018.75,279,14.63,9.16,-46,1
1665766591,69.78,985.15,1018.76,279,14.50,9.06,-46,1
1665766891,69.29,985.15,1018.77,279,14.37,8.83,-45,1
1665767191,71.10,985.13,1018.75,279,14.29,9.14,-45,1
1665767491,72.55,985.14,1018.75,279,14.20,9.35,-46,1
1665767791,71.82,985.19,1018.81,279,14.10,9.10,-45,1
1665768091,73.97,985.21,1018.82,279,14.00,9.45,-46,1
1665768391,74.62,985.23,1018.84,279,13.85,9.43,-50,1
1665768692,75.39,985.23,1018.84,279,13.73,9.47,-49,1
1665768992,75.95,985.19,1018.80,279,13.62,9.47,-48,1
1665769292,77.04,985.17,1018.79,279,13.50,9.57,-45,1
1665769592,77.90,985.22,1018.84,279,13.40,9.63,-47,1
1665769892,76.98,985.19,1018.81,279,13.30,9.36,-47,1
1665770192,76.92,985.24,1018.86,279,13.29,9.34,-49,1
1665770492,78.47,985.23,1018.85,279,13.22,9.57,-48,1
1665770793,76.75,985.21,1018.83,279,13.19,9.21,-47,1
1665771093,75.04,985.14,1018.75,279,13.10,8.79,-47,1
1665771393,75.38,985.15,1018.76,279,12.92,8.68,-44,1
1665771693,76.44,985.13,1018.74,279,12.71,8.68,-44,1
1665771993,77.34,985.15,1018.77,279,12.57,8.72,-48,1
1665772293,80.86,985.13,1018.75,279,12.47,9.28,-45,1
1665772593,80.81,985.13,1018.74,279,12.36,9.17,-45,1
1665772894,77.83,985.14,1018.75,279,12.18,8.44,-48,1
1665773194,75.18,985.09,1018.70,279,12.00,7.75,-44,1
1665773494,76.90,985.10,1018.72,279,11.86,7.95,-46,1
1665773794,76.77,985.16,1018.78,279,11.68,7.75,-45,1
1665774094,77.30,985.16,1018.78,279,11.56,7.73,-48,1
1665774394,78.34,985.17,1018.79,279,11.47,7.84,-44,1
1665774694,76.90,985.20,1018.82,279,11.39,7.49,-47,1
1665774995,77.93,985.24,1018.85,279,11.28,7.58,-47,1
1665775295,77.18,985.26,1018.87,279,11.17,7.33,-45,1
1665775595,75.33,985.25,1018.87,279,11.06,6.87,-44,1
1665775895,75.24,985.20,1018.82,279,10.91,6.71,-48,1
1665776195,76.02,985.24,1018.85,279,10.75,6.71,-46,1
1665776495,74.63,985.24,1018.86,279,10.54,6.23,-44,1
1665776795,78.28,985.28,1018.90,279,10.33,6.72,-47,1
1665777095,77.56,985.26,1018.88,279,10.16,6.42,-46,1
1665777396,79.70,985.30,1018.91,279,10.00,6.66,-44,1
1665777696,77.89,985.30,1018.92,279,9.81,6.14,-46,1
1665777996,79.86,985.31,1018.92,279,9.67,6.37,-43,1
1665778296,78.76,985.29,1018.90,279,9.49,6.00,-47,1
1665778596,78.67,985.30,1018.91,279,9.37,5.86,-47,1
1665778896,83.04,985.33,1018.94,279,9.20,6.48,-44,1
1665779196,86.67,985.29,1018.91,279,8.90,6.81,-46,1
1665779496,80.16,985.25,1018.86,279,8.79,5.57,-45,1
1665779797,85.41,985.24,1018.85,279,8.66,6.36,-48,1
1665780097,87.64,985.27,1018.88,279,8.52,6.59,-47,1
1665780397,83.49,985.28,1018.90,279,8.41,5.78,-46,1
1665780697,83.13,985.28,1018.89,279,8.34,5.65,-44,1
1665780997,81.38,985.24,1018.85,279,8.28,5.29,-45,1
1665781297,83.38,985.22,1018.83,279,8.20,5.56,-44,1
1665781597,82.63,985.23,1018.85,279,8.10,5.33,-44,1
1665781898,81.81,985.24,1018.85,279,8.01,5.10,-45,1
1665782198,82.37,985.17,1018.79,279,7.92,5.11,-46,1
1665782498,80.54,985.16,1018.77,279,7.87,4.74,-46,1
1665782798,79.83,985.14,1018.75,279,7.79,4.53,-46,1
1665783098,81.22,985.12,1018.73,279,7.67,4.66,-46,1
1665783398,81.57,985.11,1018.73,279,7.59,4.65,-44,1
1665783699,79.88,985.13,1018.75,279,7.48,4.24,-47,1
1665783999,79.34,985.07,1018.68,279,7.37,4.03,-47,1
1665784299,78.93,984.99,1018.61,279,7.29,3.88,-48,1
1665784599,79.82,985.01,1018.62,279,7.18,3.94,-46,1
1665784899,84.01,985.00,1018.62,279,7.03,4.52,-45,1
1665785199,81.54,984.97,1018.59,279,6.93,4.00,-47,1
1665785499,80.02,984.99,1018.61,279,6.87,3.67,-46,1
1665785799,81.11,984.98,1018.59,279,6.81,3.80,-46,1
1665786099,81.25,985.00,1018.61,279,6.75,3.77,-47,1
1665786400,81.34,984.96,1018.58,279,6.63,3.67,-46,1
1665786700,86.23,984.85,1018.47,279,6.53,4.40,-47,1
1665787000,81.70,984.85,1018.46,279,6.43,3.53,-47,1
1665787300,84.82,984.87,1018.49,279,6.36,4.00,-47,1
1665787600,81.91,984.86,1018.47,279,6.30,3.44,-44,1
1665787900,80.46,984.86,1018.48,279,6.26,3.15,-45,1
1665788200,81.69,984.90,1018.51,279,6.24,3.35,-47,1
1665788501,83.13,984.95,1018.56,279,6.17,3.53,-47,1
1665788801,83.81,984.95,1018.56,279,6.08,3.55,-48,1
1665789101,84.51,984.91,1018.52,279,5.98,3.57,-45,1
1665789401,82.19,984.86,1018.47,279,5.87,3.07,-48,1
1665789701,82.73,984.88,1018.49,279,5.81,3.10,-48,1
1665790001,82.00,984.83,1018.44,279,5.76,2.93,-44,1
1665790301,84.50,984.81,1018.42,279,5.72,3.32,-45,1
1665790602,82.83,984.86,1018.47,279,5.65,2.97,-45,1
1665790902,83.50,984.86,1018.48,279,5.60,3.03,-47,1
1665791202,80.76,984.93,1018.54,279,5.55,2.51,-45,1
1665791502,81.16,984.91,1018.53,279,5.52,2.55,-46,1
1665791802,81.40,984.89,1018.51,279,5.46,2.53,-45,1
1665792102,81.70,984.88,1018.50,279,5.40,2.53,-48,1
1665792402,80.92,984.84,1018.46,279,5.34,2.33,-45,1
1665792702,81.48,984.82,1018.44,279,5.29,2.38,-45,1
1665793003,84.76,984.78,1018.39,279,5.23,2.88,-44,1
1665793303,81.63,984.76,1018.37,279,5.13,2.25,-46,1
1665793603,82.19,984.77,1018.39,279,5.08,2.30,-48,1
1665793903,82.09,984.74,1018.35,279,5.03,2.23,-44,1
1665794203,81.56,984.70,1018.31,279,4.97,2.08,-46,1
1665794503,83.23,984.73,1018.35,279,4.92,2.32,-45,1
1665794804,81.92,984.66,1018.27,279,4.87,2.05,-46,1
1665795104,83.00,984.58,1018.19,279,4.80,2.16,-46,1
1665795404,83.74,984.50,1018.11,279,4.72,2.21,-44,1
1665795704,83.56,984.51,1018.13,279,4.65,2.11,-48,1
1665796004,83.87,984.48,1018.09,279,4.59,2.10,-46,1
1665796304,84.59,984.45,1018.06,279,4.57,2.20,-48,1
1665796604,83.09,984.42,1018.03,279,4.51,1.89,-45,1
1665796904,82.16,984.41,1018.02,279,4.47,1.70,-46,1
1665797205,82.58,984.41,1018.03,279,4.41,1.71,-44,1
1665797505,85.37,984.43,1018.05,279,4.34,2.10,-45,1
1665797805,87.29,984.33,1017.95,279,4.30,2.38,-46,1
1665798105,85.36,984.34,1017.95,279,4.24,2.00,-45,1
1665798405,86.30,984.30,1017.91,279,4.19,2.11,-44,1
1665798705,83.98,984.34,1017.95,279,4.16,1.70,-46,1
1665799006,85.14,984.23,1017.84,279,4.13,1.86,-45,1
1665799306,83.54,984.22,1017.83,279,4.09,1.56,-46,1
1665799606,82.66,984.12,1017.74,279,4.06,1.38,-45,1
1665799906,82.99,984.13,1017.74,279,4.03,1.40,-45,1
1665800206,83.23,984.06,1017.67,279,4.00,1.42,-45,1
1665800506,84.04,984.01,1017.62,279,3.94,1.49,-44,1
1665800806,84.56,984.04,1017.65,279,3.91,1.55,-47,1
1665801106,83.85,984.05,1017.67,279,3.88,1.40,-49,1
1665801407,83.06,983.98,1017.59,279,3.85,1.24,-47,1
1665801707,84.47,983.95,1017.56,279,3.85,1.47,-47,1
1665802007,84.67,983.96,1017.57,279,3.89,1.55,-48,1
1665802307,86.99,983.91,1017.52,279,3.97,2.00,-44,1
1665802607,86.25,983.92,1017.53,279,4.06,1.97,-46,1
1665802907,86.67,983.93,1017.54,279,4.15,2.13,-46,1
1665803207,87.66,983.84,1017.45,279,4.27,2.41,-46,1
1665803508,88.16,983.84,1017.46,279,4.39,2.61,-47,1
1665803808,89.30,983.77,1017.39,279,4.51,2.90,-46,1
1665804108,91.25,983.74,1017.36,279,4.69,3.39,-46,1
1665804408,87.67,983.72,1017.33,279,4.79,2.92,-46,1
1665804708,89.92,983.64,1017.25,279,4.90,3.39,-45,1
1665805008,88.23,983.61,1017.22,279,5.00,3.22,-46,1
1665805308,89.85,983.58,1017.20,279,5.07,3.54,-45,1
1665805609,87.62,983.51,1017.12,279,5.07,3.19,-45,1
1665805909,89.12,983.47,1017.08,279,5.04,3.40,-44,1
1665806209,87.08,983.42,1017.04,279,4.99,3.02,-45,1
1665806509,86.27,983.44,1017.05,279,4.94,2.84,-47,1
1665806809,86.98,983.40,1017.01,279,4.94,2.96,-48,1
1665807109,88.06,983.37,1016.98,279,5.00,3.19,-48,1
1665807409,93.28,983.46,1017.07,279,5.09,4.10,-44,1
1665807709,94.10,983.47,1017.08,279,5.34,4.47,-45,1
1665808009,96.67,983.44,1017.05,279,5.59,5.11,-45,1
1665808310,100.00,983.37,1016.99,279,6.66,6.66,-47,1
1665808610,100.00,983.34,1016.95,279,7.71,7.72,-44,1
1665808910,100.00,983.44,1017.05,279,8.09,8.10,-46,1
1665809210,100.00,983.40,1017.02,279,8.30,8.31,-46,1
1665809510,97.58,983.47,1017.09,279,8.18,7.83,-45,1
1665809810,100.00,983.39,1017.01,279,8.36,8.37,-45,1
1665810111,97.67,983.42,1017.04,279,8.69,8.35,-48,1
1665810411,100.00,983.42,1017.03,279,9.18,9.19,-46,1
1665810711,100.00,983.36,1016.98,279,9.45,9.46,-47,1
1665811011,99.08,983.35,1016.96,279,9.55,9.42,-46,1
1665811311,98.39,983.36,1016.98,279,9.62,9.39,-45,1
1665811611,97.81,983.29,1016.90,279,9.78,9.46,-47,1
1665811911,98.52,983.20,1016.81,279,9.92,9.71,-47,1
1665812212,97.16,983.20,1016.82,279,10.02,9.60,-49,1
1665812512,97.80,983.24,1016.86,279,10.13,9.81,-48,1
1665812812,98.41,983.23,1016.85,279,10.24,10.01,-48,1
1665813112,98.82,983.27,1016.89,279,10.31,10.14,-46,1
1665813412,97.54,983.33,1016.94,279,10.35,9.99,-48,1
1665813712,96.31,983.38,1016.99,279,10.47,9.92,-47,1
1665814013,97.32,983.38,1017.00,279,10.55,10.15,-46,1
1665814313,96.87,983.36,1016.97,279,10.60,10.13,-47,1
1665814613,95.14,983.41,1017.03,279,10.65,9.91,-45,1
1665814913,95.54,983.45,1017.06,279,10.73,10.05,-44,1
1665815213,96.06,983.45,1017.06,279,10.78,10.19,-48,1
1665815513,95.78,983.46,1017.07,279,10.85,10.21,-46,1
1665815813,94.78,983.62,1017.23,279,11.04,10.24,-49,1
1665816114,94.45,983.60,1017.21,279,11.83,10.98,-46,1
1665816414,91.09,983.58,1017.20,279,12.62,11.21,-45,1
1665816714,88.00,983.59,1017.20,279,12.70,10.77,-46,1
1665817014,87.78,983.59,1017.20,279,12.51,10.55,-46,1
1665817314,88.45,983.64,1017.26,279,12.32,10.48,-46,1
1665817614,88.80,983.70,1017.31,279,12.29,10.51,-48,1
1665817914,89.28,983.74,1017.35,279,12.26,10.56,-46,1
1665818215,89.16,983.76,1017.37,279,12.32,10.60,-47,1
1665818515,88.85,983.74,1017.35,279,12.34,10.56,-45,1
1665818815,88.66,983.67,1017.28,279,12.38,10.57,-49,1
1665819115,88.04,983.68,1017.29,279,12.39,10.48,-45,1
1665819415,87.93,983.75,1017.37,279,12.44,10.51,-48,1
1665819715,87.81,983.74,1017.35,279,12.52,10.57,-45,1
1665820016,87.69,983.76,1017.37,279,12.87,10.89,-44,1
1665820316,86.47,983.69,1017.31,279,13.43,11.23,-44,1
1665820616,83.06,983.67,1017.29,279,14.15,11.33,-45,1
1665820916,79.37,983.62,1017.23,279,14.82,11.30,-49,1
1665821216,79.25,983.67,1017.29,279,15.35,11.79,-48,1
1665821516,76.64,983.68,1017.29,279,15.73,11.65,-45,1
1665821816,74.28,983.70,1017.32,279,15.94,11.38,-47,1
1665822117,76.58,983.71,1017.33,279,15.91,11.81,-47,1
1665822417,74.18,983.65,1017.27,279,15.65,11.08,-45,1
1665822717,75.51,983.68,1017.29,279,15.43,11.14,-48,1
1665823017,76.28,983.68,1017.29,279,15.18,11.05,-48,1
1665823317,76.53,983.64,1017.26,279,14.94,10.86,-45,1
1665823617,77.76,983.66,1017.27,279,14.84,11.01,-46,1
1665823918,78.18,983.67,1017.29,279,14.81,11.06,-47,1
1665824218,77.80,983.68,1017.30,279,14.95,11.12,-48,1
1665824518,78.23,983.61,1017.23,279,15.14,11.39,-46,1
1665824818,75.76,983.66,1017.28,279,15.12,10.89,-49,1
1665825118,76.53,983.73,1017.34,279,15.23,11.14,-48,1
1665825418,76.41,983.74,1017.36,279,15.28,11.17,-49,1
1665825719,76.20,983.75,1017.36,279,15.44,11.28,-50,1
1665826019,75.35,983.73,1017.35,279,15.61,11.28,-47,1
1665826319,75.32,983.77,1017.39,279,15.79,11.45,-51,1
1665826619,74.39,983.77,1017.38,279,15.92,11.39,-51,1
1665826919,72.18,983.79,1017.40,279,16.09,11.09,-46,1
1665827219,71.98,983.75,1017.37,279,16.30,11.25,-47,1
1665827520,70.50,983.77,1017.38,279,16.42,11.06,-50,1
1665827820,71.02,983.94,1017.55,279,16.52,11.26,-49,1
1665828120,70.77,983.79,1017.40,279,16.53,11.22,-46,1
1665828420,68.98,983.74,1017.35,279,16.62,10.92,-47,1
1665828720,67.37,983.73,1017.34,279,16.92,10.85,-48,1
1665829020,67.70,983.70,1017.31,279,17.08,11.08,-45,1
1665829320,66.71,983.64,1017.25,279,17.26,11.03,-46,1
1665829620,65.54,983.63,1017.25,279,17.47,10.96,-46,1
1665829921,66.74,983.56,1017.17,279,17.47,11.23,-45,1
1665830221,63.29,983.50,1017.12,279,17.38,10.35,-48,1
1665830521,63.02,983.49,1017.11,279,17.55,10.45,-45,1
1665830821,61.67,983.54,1017.16,279,17.81,10.37,-47,1
1665831121,60.91,983.52,1017.13,279,17.93,10.29,-48,1
1665831422,63.65,983.57,1017.18,279,18.28,11.29,-48,1
1665831722,60.07,983.48,1017.09,279,18.64,10.76,-44,1
1665832022,59.15,983.47,1017.08,279,18.72,10.60,-45,1
1665832322,60.99,983.52,1017.13,279,18.73,11.07,-45,1
1665832622,59.04,983.53,1017.15,279,18.90,10.74,-48,1
1665832922,57.80,983.44,1017.06,279,18.68,10.22,-48,1
1665833222,59.09,983.57,1017.19,279,18.81,10.67,-49,1
1665833523,58.97,983.56,1017.18,279,18.88,10.71,-49,1
1665833823,59.08,983.54,1017.15,279,18.83,10.69,-48,1
1665834123,58.11,983.48,1017.09,279,18.93,10.53,-48,1
1665834423,56.88,983.38,1016.99,279,18.71,10.00,-46,1
1665834723,57.66,983.41,1017.03,279,18.51,10.02,-50,1
1665835023,57.41,983.34,1016.95,279,18.54,9.98,-49,1
1665835323,57.93,983.30,1016.91,279,18.24,9.84,-49,1
1665835927,58.58,983.32,1016.93,279,18.72,10.45,-46,1
1665836227,57.07,983.23,1016.85,279,19.13,10.45,-46,1
1665836527,56.90,983.26,1016.87,279,19.38,10.64,-44,1
1665836827,57.01,983.18,1016.79,279,19.32,10.61,-46,1
1665837127,57.78,983.17,1016.79,279,19.28,10.77,-46,1
1665837427,56.47,983.26,1016.88,279,19.47,10.61,-48,1
1665837727,56.92,983.20,1016.82,279,19.21,10.48,-47,1
1665838028,56.82,983.24,1016.85,279,19.23,10.47,-48,1
1665838328,56.70,983.18,1016.80,279,19.15,10.37,-50,1
1665838628,56.73,983.20,1016.82,279,19.35,10.56,-49,1
1665838928,56.05,983.15,1016.76,279,19.17,10.21,-46,1
1665839228,56.12,983.20,1016.81,279,19.06,10.13,-46,1
1665839528,56.79,983.21,1016.82,279,19.15,10.39,-48,1
1665839828,56.74,983.16,1016.77,279,19.13,10.36,-47,1
1665840129,56.85,983.13,1016.74,279,19.11,10.37,-45,1
1665840429,56.38,983.09,1016.71,279,19.05,10.19,-46,1
1665840729,56.04,983.08,1016.69,279,19.03,10.08,-48,1
1665841029,56.79,983.14,1016.76,279,18.97,10.22,-48,1
1665841329,57.45,983.15,1016.76,279,18.74,10.18,-48,1
1665841629,57.76,983.13,1016.74,279,18.59,10.12,-46,1
1665841930,58.26,983.14,1016.75,279,18.36,10.03,-47,1
1665842230,58.76,983.14,1016.75,279,18.20,10.01,-46,1
1665842530,59.92,983.17,1016.79,279,18.10,10.21,-49,1
1665842830,60.10,983.17,1016.79,279,18.02,10.18,-47,1
1665843130,60.72,983.19,1016.81,279,17.94,10.26,-48,1
1665843430,60.56,983.22,1016.84,279,17.92,10.20,-45,1
1665843730,60.62,983.24,1016.85,279,17.88,10.18,-45,1
1665844031,61.65,983.28,1016.89,279,17.70,10.26,-45,1
1665844331,62.37,983.26,1016.88,279,17.59,10.33,-47,1
1665844631,62.42,983.32,1016.93,279,17.43,10.19,-48,1
1665844931,62.21,983.29,1016.91,279,17.31,10.03,-45,1
1665845231,63.53,983.37,1016.98,279,17.12,10.16,-46,1
1665845531,63.83,983.36,1016.97,279,17.03,10.15,-45,1
1665845832,63.07,983.39,1017.00,279,16.90,9.84,-44,1
1665846132,64.84,983.43,1017.05,279,16.74,10.11,-45,1
1665846432,65.01,983.52,1017.13,279,16.65,10.06,-44,1
1665846732,64.90,983.56,1017.17,279,16.53,9.92,-47,1
1665847032,64.92,983.62,1017.24,279,16.48,9.88,-46,1
1665847332,65.29,983.63,1017.24,279,16.37,9.86,-47,1
1665847632,65.60,983.65,1017.27,279,16.30,9.86,-46,1
1665847932,65.47,983.70,1017.31,279,16.20,9.74,-44,1
1665848233,66.60,983.71,1017.32,279,16.05,9.85,-44,1
1665848533,66.36,983.74,1017.36,279,15.92,9.67,-47,1
1665848833,67.14,983.79,1017.41,279,15.79,9.72,-47,1
1665849133,67.13,983.78,1017.39,279,15.64,9.58,-47,1
1665849433,66.40,983.79,1017.40,279,15.57,9.35,-46,1
1665849733,65.97,983.83,1017.44,279,15.52,9.20,-45,1
1665850033,66.17,983.86,1017.48,279,15.46,9.19,-47,1
1665850334,65.50,983.88,1017.50,279,15.42,9.00,-47,1
1665850634,65.32,983.90,1017.51,279,15.35,8.89,-48,1
1665850934,64.77,983.86,1017.48,279,15.26,8.68,-46,1
1665851234,65.51,983.97,1017.58,279,15.22,8.81,-47,1
1665851534,64.37,983.97,1017.59,279,15.13,8.47,-48,1
1665851834,64.27,984.00,1017.61,279,15.12,8.43,-46,1
1665852134,64.03,984.02,1017.63,279,15.12,8.38,-47,1
1665852435,62.68,984.05,1017.67,279,15.10,8.05,-46,1
1665852735,63.04,984.10,1017.71,279,15.10,8.13,-46,1
1665853035,62.54,984.09,1017.70,279,15.08,8.00,-45,1
1665853335,62.10,984.08,1017.70,279,15.07,7.88,-49,1
1665853635,61.80,984.16,1017.77,279,15.04,7.78,-45,1
1665853935,61.80,984.12,1017.74,279,15.06,7.80,-44,1
1665854235,61.66,984.17,1017.79,279,15.01,7.72,-46,1
1665854535,62.01,984.20,1017.81,279,14.97,7.77,-45,1
1665854836,62.09,984.33,1017.94,279,14.94,7.76,-47,1
1665855136,61.82,984.36,1017.98,279,14.92,7.68,-45,1
1665855436,61.90,984.33,1017.95,279,14.90,7.68,-47,1
1665855736,61.71,984.28,1017.89,279,14.89,7.62,-47,1
1665856036,61.83,984.33,1017.94,279,14.90,7.66,-49,1
1665856336,61.99,984.36,1017.97,279,14.89,7.69,-49,1
1665856636,62.02,984.31,1017.93,279,14.86,7.66,-52,1
1665856937,62.73,984.34,1017.95,279,14.84,7.81,-52,1
1665857237,62.13,984.38,1018.00,279,14.81,7.64,-49,1
1665857537,61.99,984.39,1018.00,279,14.81,7.61,-49,1
1665857837,62.11,984.44,1018.06,279,14.79,7.62,-49,1
1665858137,62.06,984.42,1018.04,279,14.78,7.60,-48,1
1665858437,62.41,984.44,1018.05,279,14.78,7.68,-46,1
1665858737,62.18,984.45,1018.07,279,14.80,7.65,-47,1
1665859038,62.39,984.56,1018.17,279,14.78,7.68,-47,1
1665859338,62.50,984.62,1018.23,279,14.75,7.67,-47,1
1665859638,62.50,984.68,1018.29,279,14.71,7.64,-47,1
1665859938,62.85,984.74,1018.36,279,14.72,7.73,-48,1
1665860238,63.40,984.84,1018.46,279,14.71,7.85,-48,1
1665860538,64.06,984.87,1018.49,279,14.68,7.97,-46,1
1665860838,64.52,984.87,1018.49,279,14.67,8.07,-50,1
1665861139,64.69,984.92,1018.53,279,14.63,8.07,-45,1
1665861439,64.77,984.93,1018.54,279,14.59,8.05,-46,1
1665861739,64.37,984.97,1018.59,279,14.57,7.94,-48,1
1665862039,64.96,985.02,1018.63,279,14.54,8.04,-48,1
1665862339,65.22,985.02,1018.63,279,14.52,8.08,-48,1
1665862639,65.47,985.05,1018.66,279,14.49,8.11,-49,1
1665862940,65.52,985.06,1018.68,279,14.46,8.09,-47,1
1665863240,65.86,985.06,1018.67,279,14.42,8.13,-48,1
1665863540,65.87,985.12,1018.74,279,14.39,8.10,-47,1
1665863840,65.59,985.18,1018.79,279,14.37,8.02,-49,1
1665864140,65.84,985.15,1018.77,279,14.35,8.06,-46,1
1665864440,65.87,985.15,1018.77,279,14.34,8.06,-46,1
1665864740,65.97,985.20,1018.81,279,14.32,8.06,-47,1
1665865040,66.25,985.23,1018.84,279,14.28,8.08,-50,1
1665865341,66.23,985.26,1018.87,279,14.23,8.03,-45,1
1665865641,66.79,985.31,1018.92,279,14.16,8.09,-45,1
1665865941,65.99,985.36,1018.97,279,14.07,7.83,-46,1
1665866241,67.48,985.43,1019.05,279,13.95,8.04,-47,1
1665866541,67.68,985.45,1019.07,279,13.86,8.00,-48,1
1665866841,67.72,985.53,1019.15,279,13.79,7.94,-45,1
1665867142,68.32,985.60,1019.21,279,13.77,8.05,-48,1
1665867442,68.10,985.65,1019.26,279,13.78,8.01,-47,1
1665867742,68.17,985.70,1019.32,279,13.78,8.03,-47,1
1665868042,68.19,985.70,1019.31,279,13.77,8.02,-45,1
1665868342,68.12,985.75,1019.36,279,13.76,8.00,-48,1
1665868642,67.77,985.79,1019.41,279,13.75,7.91,-45,1
1665868942,68.01,985.82,1019.43,279,13.75,7.96,-49,1
1665869242,68.08,985.84,1019.45,279,13.73,7.96,-46,1
1665869543,68.50,985.92,1019.53,279,13.71,8.03,-47,1
1665869843,68.78,985.93,1019.54,279,13.68,8.06,-47,1
1665870143,69.20,985.92,1019.53,279,13.66,8.13,-44,1
1665870443,69.61,985.94,1019.56,279,13.62,8.18,-46,1
1665870743,69.44,986.01,1019.62,279,13.59,8.12,-43,1
1665871043,68.92,986.04,1019.66,279,13.57,7.99,-46,1
1665871343,69.46,986.02,1019.64,279,13.55,8.08,-46,1
1665871643,69.34,986.00,1019.62,279,13.54,8.05,-46,1
1665871944,69.01,986.07,1019.69,279,13.54,7.98,-48,1
1665872244,68.79,986.05,1019.66,279,13.54,7.93,-47,1
1665872544,69.54,986.08,1019.70,279,13.52,8.07,-48,1
1665872844,68.87,986.08,1019.70,279,13.53,7.94,-48,1
1665873144,69.53,986.12,1019.73,279,13.50,8.05,-50,1
1665873444,69.14,986.10,1019.72,279,13.48,7.95,-46,1
1665873744,70.06,986.16,1019.78,279,13.45,8.11,-49,1
1665874045,69.47,986.24,1019.85,279,13.44,7.98,-48,1
1665874345,69.88,986.26,1019.87,279,13.41,8.04,-49,1
1665874645,70.78,986.27,1019.89,279,13.36,8.18,-47,1
1665874945,70.03,986.27,1019.88,279,13.31,7.97,-45,1
1665875245,69.69,986.31,1019.93,279,13.28,7.87,-47,1
1665875545,71.01,986.30,1019.91,279,13.28,8.15,-47,1
1665875845,71.53,986.31,1019.93,279,13.23,8.21,-48,1
1665876146,70.94,986.32,1019.93,279,13.21,8.07,-48,1
1665876446,71.46,986.30,1019.91,279,13.23,8.19,-44,1
1665876746,72.25,986.20,1019.82,279,13.25,8.38,-48,1
1665877046,71.76,986.23,1019.85,279,13.31,8.33,-47,1
1665877346,71.58,986.22,1019.84,279,13.33,8.31,-46,1
1665877646,72.00,986.25,1019.86,279,13.39,8.46,-46,1
1665877946,72.17,986.23,1019.85,279,13.41,8.51,-46,1
1665878247,72.99,986.27,1019.89,279,13.44,8.71,-45,1
1665878547,72.78,986.31,1019.93,279,13.44,8.67,-46,1
1665878847,72.63,986.23,1019.84,279,13.46,8.65,-46,1
1665879147,72.19,986.27,1019.88,279,13.49,8.59,-47,1
1665879447,71.86,986.31,1019.92,279,13.54,8.57,-50,1
1665879747,71.88,986.33,1019.95,279,13.53,8.57,-45,1
1665880047,71.41,986.43,1020.04,279,13.54,8.48,-49,1
1665880347,71.35,986.48,1020.10,279,13.53,8.46,-45,1
1665880648,71.28,986.53,1020.15,279,13.53,8.44,-46,1
1665880948,71.49,986.63,1020.24,279,13.51,8.47,-48,1
1665881248,71.84,986.66,1020.28,279,13.47,8.50,-49,1
1665881548,71.83,986.63,1020.24,279,13.44,8.47,-48,1
1665881848,71.92,986.62,1020.23,279,13.41,8.46,-46,1
1665882148,72.55,986.66,1020.27,279,13.37,8.55,-47,1
1665882448,72.41,986.62,1020.24,279,13.32,8.47,-47,1
1665882748,72.20,986.63,1020.24,279,13.28,8.39,-48,1
1665883049,71.99,986.62,1020.24,279,13.26,8.33,-45,1
1665883349,72.29,986.65,1020.26,279,13.21,8.34,-49,1
1665883649,72.55,986.60,1020.21,279,13.17,8.36,-47,1
1665883949,73.07,986.60,1020.22,279,13.13,8.43,-46,1
1665884249,73.46,986.66,1020.27,279,13.08,8.46,-47,1
1665884549,73.64,986.62,1020.24,279,13.02,8.43,-50,1
1665884850,73.47,986.58,1020.19,279,12.99,8.37,-44,1
1665885150,74.01,986.76,1020.38,279,13.01,8.50,-45,1
1665885450,73.99,986.77,1020.39,279,13.01,8.49,-47,1
1665885750,74.13,986.81,1020.42,279,13.02,8.53,-47,1
1665886050,74.00,986.81,1020.42,279,13.00,8.49,-46,1
1665886350,74.14,986.90,1020.51,279,12.99,8.51,-47,1
1665886650,74.15,986.83,1020.45,279,12.95,8.47,-46,1
1665886951,74.90,986.86,1020.47,279,12.89,8.56,-48,1
1665887251,74.22,986.84,1020.45,279,12.81,8.35,-49,1
1665887551,75.57,986.82,1020.43,279,12.68,8.49,-45,1
1665887851,75.38,986.80,1020.42,279,12.58,8.35,-47,1
1665888151,75.93,986.85,1020.47,279,12.46,8.34,-46,1
1665888451,75.38,986.93,1020.55,279,12.40,8.18,-46,1
1665888751,75.66,986.94,1020.55,279,12.34,8.17,-45,1
1665889051,75.87,987.00,1020.62,279,12.22,8.10,-47,1
1665889352,76.08,987.00,1020.61,279,12.16,8.08,-47,1
1665889652,78.14,987.01,1020.62,279,12.02,8.34,-45,1
1665889952,76.90,987.11,1020.73,279,11.92,8.01,-46,1
1665890252,76.72,987.12,1020.74,279,11.81,7.87,-46,1
1665890552,76.06,987.13,1020.74,279,11.61,7.54,-46,1
1665890852,76.55,987.20,1020.81,279,11.50,7.53,-48,1
1665891152,78.10,987.30,1020.91,279,11.40,7.73,-46,1
1665891452,78.59,987.36,1020.97,279,11.31,7.73,-47,1
1665891753,77.64,987.42,1021.03,279,11.22,7.47,-46,1
1665892053,78.10,987.49,1021.11,279,11.21,7.54,-45,1
1665892353,79.56,987.49,1021.10,279,11.21,7.82,-46,1
1665892653,78.26,987.48,1021.09,279,11.21,7.57,-48,1
1665892953,81.25,987.46,1021.07,279,11.30,8.21,-45,1
1665893253,80.62,987.46,1021.07,279,11.49,8.28,-49,1
1665893553,80.14,987.54,1021.15,279,11.73,8.43,-51,1
1665893854,79.77,987.63,1021.24,279,11.82,8.45,-48,1
1665894154,79.09,987.60,1021.22,279,11.87,8.37,-48,1
1665894454,78.63,987.57,1021.19,279,11.93,8.34,-50,1
1665894754,79.01,987.62,1021.23,279,11.96,8.44,-46,1
1665895054,78.40,987.60,1021.22,279,12.04,8.41,-44,1
1665895354,78.06,987.58,1021.19,279,12.16,8.46,-48,1
1665895654,77.65,987.51,1021.13,279,12.25,8.47,-45,1
1665895955,77.08,987.51,1021.12,279,12.34,8.45,-47,1
1665896255,76.96,987.55,1021.17,279,12.44,8.52,-47,1
1665896555,76.86,987.64,1021.25,279,12.53,8.59,-44,1
1665896855,76.97,987.66,1021.27,279,12.59,8.67,-44,1
1665897155,76.69,987.60,1021.22,279,12.65,8.67,-43,1
1665897455,76.38,987.73,1021.34,279,12.70,8.66,-49,1
1665897755,76.45,987.72,1021.33,279,12.71,8.69,-47,1
1665898055,76.30,987.69,1021.31,279,12.70,8.65,-47,1
1665898356,76.41,987.76,1021.38,279,12.67,8.64,-47,1
1665898656,76.58,987.77,1021.39,279,12.67,8.67,-45,1
1665898956,76.66,987.81,1021.42,279,12.68,8.70,-46,1
1665899256,77.26,987.88,1021.49,279,12.73,8.86,-46,1
1665899556,76.76,987.83,1021.44,279,12.83,8.86,-48,1
1665899856,76.42,987.83,1021.44,279,12.94,8.90,-47,1
1665900157,75.72,987.86,1021.48,279,13.04,8.86,-45,1
1665900457,74.34,987.88,1021.50,279,14.02,9.54,-46,1
1665900757,70.16,987.98,1021.59,279,15.48,10.08,-45,1
1665901057,69.01,988.05,1021.67,279,16.50,10.81,-48,1
1665901357,64.35,988.09,1021.71,279,17.23,10.46,-52,1
1665901657,60.97,988.18,1021.79,279,17.98,10.36,-47,1
1665901957,59.46,988.21,1021.82,279,18.36,10.34,-49,1
1665902258,57.22,988.21,1021.83,279,18.62,10.01,-48,1
1665902558,56.45,988.32,1021.94,279,18.75,9.93,-51,1
1665902858,56.23,988.36,1021.97,279,18.87,9.98,-45,1
1665903158,56.74,988.48,1022.09,279,18.93,10.17,-44,1
1665903459,57.51,988.61,1022.23,279,18.71,10.17,-49,1
1665903759,57.73,988.63,1022.25,279,18.61,10.13,-49,1
1665904059,57.60,988.72,1022.34,279,18.51,10.01,-48,1
1665904359,58.17,988.82,1022.44,279,18.35,10.00,-48,1
1665904659,59.67,988.83,1022.45,279,17.86,9.92,-45,1
1665904960,60.99,988.82,1022.44,279,17.40,9.82,-47,1
1665905260,61.75,988.82,1022.43,279,17.18,9.79,-47,1
1665905560,62.47,988.87,1022.48,279,17.17,9.96,-49,1
1665905860,62.86,988.87,1022.48,279,17.44,10.30,-47,1
1665906160,61.82,988.89,1022.51,279,17.57,10.18,-49,1
1665906461,61.41,988.93,1022.55,279,17.66,10.16,-47,1
1665906761,61.63,988.96,1022.57,279,17.65,10.21,-47,1
1665907061,61.76,988.96,1022.57,279,17.61,10.20,-47,1
1665907361,61.91,988.99,1022.61,279,17.78,10.40,-44,1
1665907661,61.53,989.10,1022.72,279,17.88,10.40,-50,1
1665907962,61.57,989.15,1022.77,279,17.84,10.37,-47,1
1665908262,62.39,989.21,1022.83,279,17.76,10.50,-50,1
1665908562,62.63,989.29,1022.90,279,17.81,10.60,-49,1
1665908862,62.51,989.29,1022.91,279,17.87,10.63,-48,1
1665909162,62.17,989.33,1022.95,279,17.96,10.63,-46,1
1665909463,62.49,989.33,1022.95,279,17.92,10.67,-47,1
1665909763,61.84,989.35,1022.96,279,18.11,10.69,-46,1
1665910063,61.76,989.38,1022.99,279,18.23,10.79,-51,1
1665910364,61.31,989.30,1022.92,279,18.33,10.77,-52,1
1665910664,60.94,989.22,1022.84,279,18.82,11.14,-51,1
1665910964,59.39,989.16,1022.78,279,19.18,11.09,-50,1
1665911264,59.96,989.17,1022.78,279,19.23,11.28,-49,1
1665911564,59.25,989.25,1022.87,279,19.23,11.10,-48,1
1665911864,58.48,989.30,1022.91,279,19.39,11.06,-49,1
1665912165,58.59,989.29,1022.90,279,19.54,11.23,-46,1
1665912465,57.98,989.22,1022.84,279,19.59,11.12,-46,1
1665912765,56.89,989.23,1022.84,279,19.97,11.18,-46,1
1665913066,55.80,989.27,1022.89,279,20.43,11.32,-48,1
1665913366,55.44,989.38,1023.00,279,20.35,11.15,-47,1
1665913666,57.18,989.42,1023.03,279,20.31,11.58,-47,1
1665913966,55.59,989.41,1023.03,279,20.58,11.41,-50,1
1665914266,56.13,989.45,1023.06,279,20.76,11.72,-49,1
1665914567,55.96,989.41,1023.03,279,21.10,11.99,-47,1
1665914867,54.76,989.35,1022.96,279,21.29,11.84,-47,1
1665915167,53.71,989.38,1022.99,279,21.54,11.78,-48,1
1665915467,52.54,989.35,1022.97,279,21.48,11.39,-49,1
1665915767,53.72,989.36,1022.97,279,21.36,11.61,-49,1
1665916067,54.08,989.37,1022.99,279,21.53,11.87,-50,1
1665916367,52.58,989.36,1022.97,279,21.71,11.61,-49,1
1665916668,52.20,989.37,1022.99,279,21.88,11.66,-48,1
1665916968,53.27,989.37,1022.98,279,21.85,11.94,-49,1
1665917268,53.16,989.33,1022.94,279,21.69,11.76,-52,1
1665917568,53.03,989.22,1022.84,279,21.80,11.82,-48,1
1665917868,51.93,989.12,1022.73,279,22.02,11.71,-47,1
1665918169,53.07,989.06,1022.67,279,21.91,11.94,-48,1
1665918469,52.17,989.04,1022.66,279,21.97,11.73,-49,1
1665918769,52.45,989.05,1022.66,279,22.00,11.84,-49,1
1665919069,52.22,989.14,1022.76,279,22.18,11.94,-50,1
1665919369,51.80,989.02,1022.64,279,22.57,12.18,-50,1
1665919669,52.46,989.05,1022.66,279,22.54,12.34,-47,1
1665919969,51.87,989.02,1022.63,279,22.91,12.51,-49,1
1665920270,51.13,989.00,1022.61,279,22.83,12.22,-49,1
1665920570,51.24,989.05,1022.66,279,22.87,12.29,-51,1
1665920870,51.63,988.91,1022.52,279,23.17,12.68,-51,1
1665921170,50.57,989.04,1022.66,279,23.72,12.87,-47,1
1665921470,48.64,989.09,1022.70,279,23.98,12.52,-47,1
1665921770,48.58,989.06,1022.68,279,24.04,12.55,-51,1
1665922071,48.34,989.16,1022.78,279,24.43,12.83,-47,1
1665922371,49.64,989.21,1022.82,279,24.33,13.15,-48,1
1665922671,49.49,989.15,1022.77,279,24.20,12.98,-49,1
1665922971,48.49,989.14,1022.75,279,24.12,12.60,-49,1
1665923271,48.92,989.17,1022.78,279,24.08,12.70,-48,1
1665923571,48.69,989.13,1022.75,279,24.09,12.63,-48,1
1665923871,48.08,989.18,1022.79,279,23.88,12.25,-49,1
1665924171,48.69,989.13,1022.75,279,23.64,12.22,-49,1
1665924472,49.28,989.14,1022.75,279,23.53,12.31,-46,1
1665924772,49.80,989.20,1022.81,279,23.09,12.06,-48,1
1665925072,50.69,989.14,1022.75,279,22.95,12.20,-45,1
1665925372,50.67,989.11,1022.72,279,22.87,12.12,-48,1
1665925672,50.89,989.17,1022.78,279,22.92,12.23,-46,1
1665925972,50.96,989.18,1022.80,279,22.89,12.23,-48,1
1665926272,50.65,989.13,1022.74,279,22.71,11.97,-47,1
1665926573,51.19,989.10,1022.71,279,22.39,11.83,-48,1
1665926873,51.59,989.26,1022.87,279,22.30,11.87,-47,1
1665927173,51.65,989.36,1022.97,279,22.19,11.79,-46,1
1665927473,51.73,989.42,1023.04,279,22.05,11.68,-48,1
1665927773,51.83,989.38,1022.99,279,21.93,11.60,-48,1
1665928073,53.01,989.31,1022.92,279,21.63,11.66,-49,1
1665928373,53.10,989.35,1022.97,279,21.51,11.58,-47,1
1665928674,53.30,989.39,1023.00,279,21.43,11.56,-48,1
1665928974,53.43,989.37,1022.98,279,21.44,11.60,-47,1
1665929274,53.77,989.39,1023.01,279,21.30,11.57,-49,1
1665929574,53.96,989.44,1023.06,279,21.20,11.53,-45,1
1665929874,53.89,989.55,1023.17,279,21.18,11.49,-48,1
1665930174,53.98,989.65,1023.26,279,21.20,11.54,-47,1
1665930474,54.18,989.73,1023.34,279,21.15,11.55,-47,1
1665930774,54.09,989.81,1023.42,279,21.15,11.52,-47,1
1665931075,54.73,989.80,1023.41,279,21.01,11.57,-46,1
1665931375,55.17,989.79,1023.40,279,20.78,11.47,-48,1
1665931675,55.50,989.80,1023.42,279,20.54,11.34,-49,1
1665931975,55.79,989.81,1023.43,279,20.34,11.24,-47,1
1665932275,57.23,989.76,1023.37,279,20.08,11.38,-45,1
1665932575,57.23,989.72,1023.33,279,19.83,11.14,-48,1
1665932875,58.79,989.65,1023.27,279,19.53,11.27,-48,1
1665933176,59.71,989.65,1023.26,279,19.24,11.23,-47,1
1665933476,59.66,989.77,1023.38,279,19.09,11.08,-46,1
1665933776,60.94,989.85,1023.46,279,18.96,11.27,-48,1
1665934076,60.86,989.91,1023.52,279,18.79,11.09,-47,1
1665934376,61.89,990.08,1023.70,279,18.60,11.17,-47,1
1665934676,63.12,990.15,1023.77,279,18.35,11.23,-47,1
1665934976,63.42,990.21,1023.82,279,18.20,11.16,-46,1
1665935276,63.58,990.28,1023.89,279,18.08,11.08,-49,1
1665935577,63.95,990.27,1023.89,279,17.98,11.08,-46,1
1665935877,64.85,990.30,1023.91,279,17.82,11.13,-47,1
1665936177,65.78,990.39,1024.01,279,17.70,11.23,-48,1
1665936477,66.28,990.35,1023.97,279,17.61,11.26,-47,1
1665936777,66.98,990.37,1023.98,279,17.52,11.33,-45,1
1665937077,67.03,990.45,1024.06,279,17.39,11.22,-48,1
1665937378,67.46,990.41,1024.02,279,17.36,11.29,-49,1
1665937678,67.91,990.50,1024.12,279,17.31,11.34,-49,1
1665937978,68.30,990.51,1024.13,279,17.26,11.38,-46,1
1665938278,66.48,990.53,1024.14,279,17.22,10.94,-47,1
1665938578,68.02,990.63,1024.24,279,17.16,11.23,-47,1
1665938878,68.20,990.72,1024.34,279,17.14,11.25,-48,1
1665939179,69.35,990.71,1024.32,279,17.10,11.46,-47,1
1665939479,68.66,990.78,1024.40,279,17.05,11.26,-48,1
1665939779,66.34,990.86,1024.47,279,17.02,10.71,-47,1
1665940079,69.01,990.95,1024.57,279,16.95,11.24,-46,1
1665940379,68.05,991.00,1024.61,279,16.87,10.95,-47,1
1665940679,67.80,991.04,1024.65,279,16.80,10.83,-46,1
1665940979,68.03,991.05,1024.66,279,16.74,10.83,-46,1
1665941279,67.23,991.16,1024.77,279,16.67,10.58,-49,1
1665941580,68.54,991.21,1024.83,279,16.57,10.78,-48,1
1665941880,67.91,991.25,1024.86,279,16.42,10.49,-46,1
1665942180,68.32,991.25,1024.86,279,16.32,10.49,-47,1
1665942480,68.14,991.32,1024.93,279,16.23,10.36,-46,1
1665942780,68.91,991.43,1025.05,279,16.10,10.41,-46,1
1665943080,69.95,991.52,1025.14,279,15.92,10.46,-49,1
1665943381,71.66,991.59,1025.20,279,15.70,10.61,-44,1
1665943681,69.92,991.55,1025.16,279,15.45,10.00,-46,1
1665943981,72.22,991.64,1025.26,279,15.24,10.28,-45,1
1665944281,71.08,991.64,1025.26,279,15.03,9.84,-44,1
1665944581,69.96,991.74,1025.35,279,14.83,9.42,-45,1
1665944881,74.64,991.81,1025.42,279,14.63,10.19,-48,1
1665945181,75.94,991.89,1025.51,279,14.44,10.26,-48,1
1665945482,73.14,991.91,1025.52,279,14.30,9.57,-45,1
1665945782,73.76,991.90,1025.51,279,14.17,9.57,-49,1
1665946082,71.89,992.02,1025.63,279,14.03,9.05,-46,1
1665946382,73.76,992.11,1025.72,279,13.88,9.29,-45,1
1665946682,76.40,992.11,1025.73,279,13.73,9.67,-46,1
1665946982,74.69,992.17,1025.78,279,13.59,9.19,-46,1
1665947282,73.40,992.23,1025.84,279,13.47,8.82,-48,1
1665947583,73.76,992.31,1025.92,279,13.34,8.77,-48,1
1665947883,74.96,992.38,1026.00,279,13.21,8.88,-47,1
1665948183,76.69,992.40,1026.01,279,13.05,9.06,-45,1
1665948483,80.46,992.34,1025.95,279,12.91,9.64,-46,1
1665948783,74.37,992.48,1026.10,279,12.76,8.33,-47,1
1665949084,76.02,992.56,1026.18,279,12.68,8.57,-48,1
1665949385,76.61,992.60,1026.21,279,12.56,8.57,-45,1
1665949685,77.30,992.64,1026.26,279,12.49,8.64,-46,1
1665949985,76.56,992.65,1026.26,279,12.39,8.40,-46,1
1665950285,73.76,992.71,1026.32,279,12.32,7.78,-48,1
1665950585,75.17,992.80,1026.41,279,12.23,7.97,-47,1
1665950886,79.39,992.91,1026.52,279,12.08,8.63,-46,1
1665951186,78.01,992.97,1026.59,279,11.97,8.27,-48,1
1665951486,79.96,993.05,1026.67,279,11.88,8.54,-46,1
1665951786,77.77,993.10,1026.71,279,11.79,8.05,-47,1
1665952086,80.21,993.11,1026.73,279,11.74,8.45,-46,1
1665952387,79.85,993.12,1026.73,279,11.67,8.32,-46,1
1665952687,77.18,993.13,1026.75,279,11.60,7.75,-45,1
1665952987,77.41,993.20,1026.81,279,11.56,7.76,-46,1
1665953287,77.53,993.23,1026.84,279,11.50,7.72,-46,1
1665953587,79.96,993.24,1026.86,279,11.42,8.10,-46,1
1665953887,80.28,993.32,1026.94,279,11.39,8.12,-44,1
1665954188,80.69,993.43,1027.04,279,11.32,8.13,-47,1
1665954488,79.54,993.45,1027.07,279,11.23,7.83,-48,1
1665954788,78.14,993.41,1027.02,279,11.16,7.50,-49,1
1665955088,80.41,993.50,1027.12,279,11.09,7.85,-47,1
1665955388,80.00,993.47,1027.09,279,10.97,7.66,-45,1
1665955689,79.76,993.53,1027.14,279,10.85,7.50,-46,1
1665955989,82.24,993.62,1027.24,279,10.77,7.87,-49,1
1665956289,81.67,993.65,1027.26,279,10.69,7.69,-49,1
1665956589,82.83,993.69,1027.31,279,10.61,7.82,-47,1
1665956889,80.66,993.78,1027.39,279,10.55,7.37,-45,1
1665957189,81.60,993.82,1027.44,279,10.49,7.49,-46,1
1665957490,81.74,993.82,1027.44,279,10.46,7.48,-47,1
1665957790,80.34,993.87,1027.49,279,10.41,7.18,-46,1
1665958395,81.51,993.85,1027.47,279,10.26,7.24,-51,1
1665958695,80.90,993.81,1027.42,279,10.20,7.08,-47,1
1665958996,79.04,993.82,1027.44,279,10.14,6.68,-50,1
1665959296,79.86,993.90,1027.51,279,10.11,6.80,-48,1
1665959596,81.80,993.96,1027.58,279,10.05,7.09,-49,1
1665959896,78.56,993.92,1027.54,279,9.96,6.41,-45,1
1665960196,83.05,993.97,1027.58,279,9.89,7.16,-43,1
1665960497,82.73,993.98,1027.60,279,9.83,7.04,-46,1
1665960797,83.16,994.11,1027.72,279,9.80,7.09,-48,1
1665961097,82.64,994.16,1027.77,279,9.77,6.97,-47,1
1665961397,82.64,994.15,1027.77,279,9.75,6.95,-45,1
1665961697,81.00,994.24,1027.86,279,9.71,6.62,-44,1
1665961997,83.51,994.28,1027.90,279,9.67,7.02,-48,1
1665962297,82.70,994.25,1027.87,279,9.60,6.81,-46,1
1665962598,81.56,994.33,1027.95,279,9.54,6.55,-46,1
1665962898,82.01,994.39,1028.00,279,9.50,6.59,-47,1
1665963198,83.06,994.45,1028.06,279,9.41,6.69,-47,1
1665963498,80.50,994.48,1028.09,279,9.33,6.15,-46,1
1665963798,80.53,994.56,1028.18,279,9.32,6.15,-49,1
1665964098,82.67,994.60,1028.22,279,9.30,6.51,-48,1
1665964398,82.14,994.69,1028.31,279,9.26,6.38,-46,1
1665964699,82.76,994.76,1028.37,279,9.22,6.45,-46,1
1665964999,82.25,994.73,1028.35,279,9.17,6.31,-47,1
1665965299,83.30,994.65,1028.26,279,9.13,6.46,-46,1
1665965599,83.91,994.69,1028.31,279,9.07,6.50,-46,1
1665965899,82.55,994.68,1028.30,279,9.07,6.26,-48,1
1665966199,89.43,994.69,1028.30,279,9.10,7.46,-50,1
1665966499,84.79,994.76,1028.38,279,9.02,6.61,-45,1
1665966799,87.09,994.75,1028.36,279,9.00,6.97,-48,1
1665967099,86.10,994.83,1028.44,279,8.96,6.77,-46,1
1665967400,84.63,994.92,1028.53,279,8.94,6.50,-45,1
1665967700,85.52,994.95,1028.57,279,8.92,6.63,-44,1
1665968000,85.98,994.87,1028.49,279,8.87,6.66,-50,1
1665968300,87.42,994.76,1028.38,279,8.82,6.85,-49,1
1665968600,84.99,994.90,1028.52,279,8.75,6.37,-48,1
1665968900,85.69,994.91,1028.53,279,8.71,6.45,-45,1
1665969200,88.43,994.85,1028.46,279,8.72,6.92,-47,1
1665969501,88.32,994.84,1028.46,279,8.67,6.85,-47,1
1665969801,84.35,994.92,1028.53,279,8.62,6.14,-46,1
1665970101,85.94,994.97,1028.58,279,8.56,6.35,-46,1
1665970401,84.17,994.92,1028.53,279,8.56,6.05,-47,1
1665970701,84.20,994.83,1028.44,279,8.60,6.09,-45,1
1665971001,88.05,994.82,1028.44,279,8.63,6.77,-46,1
1665971302,86.56,994.93,1028.55,279,8.56,6.45,-46,1
1665971602,85.54,995.06,1028.68,279,8.50,6.22,-46,1
1665971902,87.41,995.12,1028.73,279,8.43,6.47,-48,1
1665972202,87.58,995.11,1028.73,279,8.41,6.47,-48,1
1665972502,85.20,995.20,1028.82,279,8.35,6.02,-45,1
1665972802,84.62,995.26,1028.87,279,8.31,5.88,-46,1
1665973102,85.07,995.23,1028.84,279,8.28,5.93,-45,1
1665973402,86.31,995.16,1028.78,279,8.25,6.11,-46,1
1665973703,87.36,995.21,1028.83,279,8.21,6.24,-44,1
1665974003,84.84,995.27,1028.88,279,8.14,5.75,-46,1
1665974303,87.25,995.27,1028.89,279,8.11,6.12,-47,1
1665974603,86.88,995.16,1028.77,279,8.06,6.01,-46,1
1665974903,88.54,995.10,1028.71,279,8.01,6.24,-46,1
1665975203,86.47,995.09,1028.71,279,7.95,5.84,-46,1
1665975503,86.07,995.08,1028.70,279,7.90,5.72,-46,1
1665975804,86.97,995.12,1028.73,279,7.87,5.84,-47,1
1665976104,86.12,995.13,1028.74,279,7.83,5.66,-48,1
1665976404,86.85,995.22,1028.83,279,7.77,5.72,-47,1
1665976704,86.18,995.27,1028.88,279,7.73,5.57,-45,1
1665977004,88.24,995.33,1028.94,279,7.72,5.90,-46,1
1665977304,86.99,995.40,1029.01,279,7.71,5.69,-45,1
1665977604,85.67,995.43,1029.05,279,7.67,5.43,-48,1
1665977905,87.70,995.42,1029.04,279,7.64,5.74,-45,1
1665978205,85.85,995.40,1029.02,279,7.59,5.38,-43,1
1665978505,84.83,995.44,1029.05,279,7.56,5.18,-44,1
1665978805,85.70,995.51,1029.12,279,7.52,5.29,-45,1
1665979105,87.39,995.62,1029.23,279,7.45,5.50,-45,1
1665979405,87.86,995.71,1029.33,279,7.41,5.54,-45,1
1665979705,86.41,995.76,1029.38,279,7.36,5.25,-50,1
1665980005,86.54,995.76,1029.37,279,7.37,5.28,-46,1
1665980305,86.55,995.75,1029.36,279,7.35,5.26,-45,1
1665980606,85.56,995.77,1029.39,279,7.32,5.07,-44,1
1665980906,88.21,995.77,1029.38,279,7.28,5.46,-48,1
1665981206,86.67,995.82,1029.44,279,7.23,5.16,-47,1
1665981506,87.17,995.77,1029.38,279,7.21,5.22,-47,1
1665981806,87.30,995.73,1029.34,279,7.19,5.23,-47,1
1665982106,85.46,995.78,1029.39,279,7.16,4.89,-49,1
1665982406,87.29,995.81,1029.43,279,7.12,5.16,-45,1
1665982707,86.95,995.82,1029.44,279,7.07,5.05,-46,1
1665983007,86.72,995.85,1029.46,279,7.05,4.99,-47,1
1665983307,85.12,995.89,1029.51,279,7.04,4.72,-43,1
1665983607,87.28,995.86,1029.47,279,7.04,5.08,-47,1
1665983907,86.53,995.91,1029.53,279,7.04,4.95,-46,1
1665984208,87.00,995.96,1029.57,279,7.06,5.05,-46,1
1665984508,89.76,995.99,1029.60,279,7.08,5.52,-46,1
1665984808,87.07,996.03,1029.65,279,7.11,5.11,-44,1
1665985108,87.53,996.09,1029.71,279,7.18,5.25,-44,1
1665985408,89.83,996.26,1029.88,279,7.27,5.72,-44,1
1665985708,90.03,996.33,1029.94,279,7.38,5.86,-48,1
1665986008,89.14,996.45,1030.07,279,7.51,5.84,-46,1
1665986308,89.95,996.50,1030.11,279,7.91,6.37,-45,1
1665986609,88.77,996.51,1030.12,279,8.96,7.21,-45,1
1665986909,89.02,996.45,1030.06,279,10.43,8.71,-45,1
1665987209,85.84,996.47,1030.09,279,11.89,9.61,-45,1
1665987509,81.99,996.57,1030.18,279,12.96,9.97,-46,1
1665987809,78.92,996.59,1030.20,279,14.11,10.52,-49,1
1665988109,75.36,996.67,1030.28,279,15.22,10.90,-46,1
1665988409,72.75,996.78,1030.39,279,16.15,11.27,-47,1
1665988710,69.96,996.82,1030.44,279,16.77,11.27,-47,1
1665989010,68.59,996.87,1030.49,279,17.15,11.34,-45,1
1665989310,67.89,996.83,1030.44,279,17.54,11.56,-47,1
1665989610,66.72,996.76,1030.38,279,18.05,11.78,-48,1
1665989910,67.69,996.81,1030.42,279,18.56,12.49,-47,1
1665990210,64.10,996.80,1030.41,279,19.14,12.21,-48,1
1665990510,65.30,996.79,1030.41,279,19.45,12.79,-47,1
1665990811,63.74,996.80,1030.41,279,19.61,12.57,-50,1
1665991111,64.29,996.88,1030.49,279,19.72,12.80,-45,1
1665991411,62.53,996.97,1030.59,279,19.79,12.45,-46,1
1665991711,60.37,996.99,1030.61,279,20.10,12.21,-46,1
1665992011,63.55,997.02,1030.64,279,20.34,13.22,-45,1
1665992312,60.86,997.00,1030.61,279,20.49,12.69,-46,1
1665992612,60.58,997.04,1030.65,279,20.56,12.69,-44,1
1665992912,58.12,996.92,1030.53,279,20.79,12.27,-47,1
1665993212,56.10,996.92,1030.54,279,20.84,11.79,-45,1
1665993512,59.90,997.07,1030.69,279,20.71,12.66,-48,1
1665993812,57.53,997.06,1030.67,279,20.71,12.05,-47,1
1665994112,58.64,997.15,1030.77,279,20.92,12.53,-46,1
1665994413,60.54,997.15,1030.77,279,21.11,13.20,-47,1
1665994713,55.08,997.08,1030.70,279,21.09,11.74,-47,1
1665995013,58.68,997.10,1030.71,279,21.23,12.83,-48,1
1665995313,55.85,997.15,1030.76,279,21.65,12.47,-47,1
1665995613,55.74,997.19,1030.81,279,21.98,12.75,-48,1
1665995913,56.37,997.16,1030.78,279,22.15,13.08,-46,1
1665996214,57.53,997.17,1030.79,279,22.30,13.53,-48,1
1665996514,57.00,997.19,1030.81,279,22.64,13.71,-49,1
1665996814,52.41,997.19,1030.80,279,22.89,12.65,-46,1
1665997114,51.05,997.05,1030.66,279,22.77,12.14,-47,1
1665997414,55.59,997.04,1030.66,279,22.62,13.30,-50,1
1665997715,54.01,997.02,1030.63,279,22.82,13.05,-48,1
1665998015,51.62,996.99,1030.60,279,23.15,12.66,-47,1
1665998315,51.10,997.00,1030.62,279,23.05,12.42,-47,1
1665998615,54.18,997.00,1030.62,279,23.13,13.38,-47,1
1665998915,50.74,996.95,1030.57,279,23.06,12.32,-46,1
1665999215,50.54,996.95,1030.56,279,22.87,12.08,-50,1
1665999516,53.05,996.97,1030.58,279,22.58,12.55,-49,1
1665999816,53.71,996.98,1030.59,279,23.05,13.18,-48,1
1666000116,50.05,996.96,1030.57,279,23.29,12.32,-47,1
1666000416,52.12,996.95,1030.57,279,23.59,13.22,-46,1
1666000716,51.66,996.93,1030.55,279,23.38,12.89,-48,1
1666001016,49.34,996.90,1030.51,279,23.48,12.28,-48,1
1666001316,50.27,996.90,1030.51,279,23.66,12.73,-50,1
1666001617,51.06,996.87,1030.49,279,23.93,13.21,-47,1
1666001917,51.77,996.89,1030.51,279,24.70,14.14,-47,1
1666002217,47.98,996.92,1030.54,279,24.64,12.91,-53,1
1666002517,48.62,996.89,1030.51,279,24.64,13.12,-51,1
1666002817,47.43,996.85,1030.47,279,25.14,13.19,-54,1
1666003117,46.52,996.79,1030.41,279,24.87,12.65,-52,1
1666003418,46.54,996.86,1030.47,279,24.90,12.68,-51,1
1666003718,45.18,996.77,1030.39,279,25.22,12.52,-51,1
1666004018,45.49,996.80,1030.42,279,24.83,12.27,-48,1
1666004318,46.56,996.76,1030.38,279,24.58,12.40,-46,1
1666004618,46.57,996.71,1030.32,279,24.35,12.19,-49,1
1666004919,45.83,996.69,1030.31,279,24.39,11.99,-47,1
1666005219,45.61,996.63,1030.24,279,24.68,12.18,-51,1
1666005519,46.70,996.62,1030.23,279,24.30,12.19,-47,1
1666005819,47.25,996.63,1030.25,279,24.64,12.68,-48,1
1666006119,46.38,996.56,1030.17,279,25.25,12.95,-47,1
1666006419,45.47,996.50,1030.12,279,25.98,13.31,-47,1
1666006720,42.66,996.47,1030.09,279,25.89,12.26,-47,1
1666007020,44.74,996.49,1030.10,279,25.68,12.79,-49,1
1666007320,43.44,996.49,1030.10,279,25.41,12.10,-49,1
1666007620,43.35,996.43,1030.04,279,25.09,11.78,-48,1
1666007920,43.68,996.43,1030.05,279,24.87,11.69,-46,1
1666008220,44.23,996.34,1029.95,279,24.73,11.76,-48,1
1666008520,43.96,996.39,1030.00,279,25.36,12.23,-46,1
1666008821,42.62,996.38,1030.00,279,25.57,11.95,-45,1
1666009121,41.11,996.36,1029.98,279,25.87,11.68,-50,1
1666009421,41.04,996.36,1029.98,279,26.09,11.85,-49,1
1666009721,42.09,996.28,1029.89,279,26.20,12.33,-51,1
1666010021,40.67,996.24,1029.85,279,26.09,11.71,-49,1
1666010321,41.62,996.27,1029.88,279,26.28,12.23,-50,1
1666010622,42.27,996.26,1029.87,279,25.79,12.03,-49,1
1666010922,42.45,996.19,1029.80,279,25.83,12.13,-51,1
1666011222,41.46,996.15,1029.76,279,25.77,11.71,-47,1
1666011522,43.16,996.13,1029.75,279,25.55,12.12,-47,1
1666011822,42.64,996.15,1029.76,279,25.26,11.68,-48,1
1666012122,43.45,996.11,1029.73,279,25.26,11.96,-48,1
1666012423,43.24,996.17,1029.78,279,25.46,12.07,-46,1
1666012723,42.74,996.24,1029.85,279,25.66,12.08,-48,1
1666013023,43.58,996.23,1029.84,279,25.60,12.32,-49,1
1666013323,43.57,996.20,1029.81,279,25.67,12.38,-48,1
1666013623,43.19,996.16,1029.77,279,25.49,12.08,-48,1
1666013923,43.82,996.18,1029.79,279,25.49,12.30,-48,1
1666014223,43.91,996.18,1029.80,279,25.50,12.34,-46,1
1666014524,43.42,996.17,1029.78,279,25.52,12.19,-47,1
1666014824,44.03,996.20,1029.81,279,25.11,12.03,-46,1
1666015124,44.42,996.22,1029.84,279,25.07,12.13,-47,1
1666015424,44.62,996.14,1029.75,279,25.00,12.14,-47,1
1666015724,44.49,996.15,1029.76,279,24.94,12.04,-48,1
1666016024,45.56,996.15,1029.76,279,24.58,12.07,-48,1
1666016324,45.16,996.16,1029.78,279,24.33,11.71,-47,1
1666016625,46.18,996.11,1029.73,279,24.20,11.93,-46,1
1666016925,46.84,996.06,1029.67,279,24.16,12.11,-47,1
1666017225,46.77,996.00,1029.62,279,23.97,11.91,-49,1
1666017525,47.98,996.00,1029.62,279,23.72,12.07,-46,1
1666017825,48.28,996.07,1029.68,279,23.58,12.04,-48,1
1666018126,48.50,996.08,1029.69,279,23.52,12.05,-48,1
1666018426,49.40,996.10,1029.71,279,23.25,12.08,-46,1
1666018726,49.29,996.14,1029.75,279,23.03,11.85,-46,1
1666019026,51.01,996.08,1029.70,279,22.73,12.09,-49,1
1666019326,51.38,996.06,1029.67,279,22.52,12.01,-48,1
1666019627,52.34,996.07,1029.69,279,22.18,11.98,-49,1
1666019927,52.23,996.01,1029.63,279,21.97,11.75,-49,1
1666020227,53.61,996.11,1029.73,279,21.72,11.91,-47,1
1666020527,54.42,996.12,1029.73,279,21.46,11.90,-48,1
1666020827,54.73,996.18,1029.80,279,21.13,11.68,-48,1
1666021127,55.42,996.11,1029.73,279,20.72,11.49,-47,1
1666021427,57.49,996.05,1029.67,279,20.35,11.70,-47,1
1666021728,58.27,996.03,1029.65,279,20.11,11.68,-47,1
1666022028,58.87,996.03,1029.64,279,20.01,11.74,-51,1
1666022328,59.34,996.02,1029.64,279,19.81,11.67,-47,1
1666022628,59.38,995.98,1029.60,279,19.58,11.47,-47,1
1666022928,60.75,995.98,1029.60,279,19.45,11.69,-48,1
1666023228,61.32,995.93,1029.54,279,19.33,11.72,-46,1
1666023528,61.78,995.95,1029.56,279,19.21,11.72,-45,1
1666023829,62.52,995.92,1029.53,279,19.06,11.76,-47,1
1666024129,62.97,995.95,1029.56,279,18.97,11.78,-50,1
1666024429,62.87,995.95,1029.56,279,18.89,11.68,-48,1
1666024729,63.47,995.99,1029.60,279,18.80,11.74,-47,1
1666025029,63.05,996.03,1029.64,279,18.72,11.56,-47,1
1666025329,64.12,996.13,1029.75,279,18.61,11.71,-50,1
1666025629,64.15,996.09,1029.70,279,18.50,11.61,-47,1
1666025930,64.95,996.13,1029.75,279,18.38,11.69,-46,1
1666026230,65.30,996.15,1029.76,279,18.24,11.64,-48,1
1666026530,63.95,996.17,1029.78,279,18.18,11.26,-48,1
1666026830,64.93,996.09,1029.71,279,18.09,11.41,-46,1
1666027130,65.76,996.14,1029.75,279,18.06,11.57,-45,1
1666027430,65.13,996.15,1029.76,279,18.05,11.42,-48,1
1666027730,65.67,996.14,1029.75,279,18.00,11.49,-45,1
1666028030,66.08,996.11,1029.72,279,17.97,11.56,-47,1
1666028331,65.62,996.15,1029.76,279,17.92,11.41,-48,1
1666028631,66.26,996.08,1029.69,279,17.87,11.51,-45,1
1666028931,66.21,996.05,1029.67,279,17.78,11.41,-45,1
1666029231,66.77,996.12,1029.73,279,17.68,11.44,-48,1
1666029531,66.50,996.13,1029.74,279,17.57,11.28,-46,1
1666029831,67.86,996.14,1029.75,279,17.46,11.47,-49,1
1666030131,65.95,996.19,1029.80,279,17.38,10.97,-47,1
1666030432,65.11,996.13,1029.74,279,17.13,10.54,-47,1
1666030732,68.26,996.06,1029.68,279,16.80,10.93,-47,1
1666031032,71.08,996.01,1029.63,279,16.70,11.45,-45,1
1666031332,71.02,996.00,1029.61,279,16.76,11.49,-45,1
1666031632,70.17,995.92,1029.54,279,16.81,11.36,-48,1
1666031932,70.20,996.00,1029.61,279,16.87,11.42,-48,1
1666032233,70.21,996.06,1029.67,279,16.93,11.48,-44,1
1666032533,70.40,996.05,1029.67,279,16.89,11.49,-48,1
1666032833,70.38,996.06,1029.68,279,16.79,11.38,-47,1
1666033133,69.54,996.14,1029.76,279,16.61,11.03,-46,1
1666033433,67.74,996.15,1029.76,279,16.22,10.26,-48,1
1666033733,68.21,996.13,1029.75,279,15.83,10.00,-50,1
1666034033,70.39,996.11,1029.73,279,15.50,10.15,-46,1
1666034334,69.77,996.08,1029.70,279,15.20,9.73,-47,1
1666034634,72.00,996.02,1029.63,279,14.97,9.98,-47,1
1666034934,69.13,996.05,1029.66,279,14.66,9.08,-46,1
1666035234,72.73,996.09,1029.70,279,14.44,9.62,-46,1
1666035534,70.82,996.07,1029.69,279,14.26,9.05,-45,1
1666035834,75.47,996.09,1029.70,279,14.03,9.77,-45,1
1666036134,72.47,996.12,1029.73,279,13.80,8.95,-45,1
1666036434,71.22,996.11,1029.73,279,13.65,8.55,-47,1
1666036735,73.04,996.10,1029.72,279,13.49,8.77,-46,1
1666037338,75.51,996.07,1029.69,279,13.17,8.95,-50,1
1666037638,75.79,996.10,1029.72,279,13.01,8.85,-47,1
1666037938,75.53,996.02,1029.64,279,12.82,8.61,-49,1
1666038238,72.86,995.97,1029.58,279,12.72,7.99,-46,1
1666038538,78.49,995.98,1029.59,279,12.54,8.91,-46,1
1666038838,77.87,996.05,1029.66,279,12.33,8.59,-44,1
1666039139,76.74,995.99,1029.61,279,12.20,8.25,-45,1
1666039439,79.73,995.98,1029.60,279,11.99,8.61,-49,1
1666039739,76.53,995.95,1029.56,279,11.83,7.85,-45,1
1666040039,80.44,995.98,1029.59,279,11.71,8.47,-44,1
1666040339,78.89,995.93,1029.54,279,11.64,8.11,-48,1
1666040640,81.02,995.97,1029.58,279,11.63,8.49,-47,1
1666040940,80.65,995.89,1029.51,279,11.58,8.38,-47,1
1666041240,82.05,995.89,1029.50,279,11.48,8.53,-47,1
1666041540,80.57,995.85,1029.47,279,11.42,8.21,-45,1
1666041840,86.64,995.73,1029.34,279,11.35,9.21,-46,1
1666042140,78.12,995.78,1029.40,279,11.28,7.62,-49,1
1666042440,84.63,995.81,1029.43,279,11.22,8.74,-46,1
1666042741,81.65,995.89,1029.50,279,11.18,8.17,-50,1
1666043041,84.03,995.81,1029.43,279,11.15,8.56,-47,1
1666043341,82.23,995.80,1029.42,279,11.12,8.21,-46,1
1666043641,81.49,995.74,1029.36,279,11.10,8.06,-45,1
1666043941,84.10,995.70,1029.31,279,11.11,8.54,-45,1
1666044241,83.00,995.72,1029.33,279,11.09,8.32,-48,1
1666044542,81.14,995.71,1029.32,279,11.09,7.99,-48,1
1666044842,84.18,995.73,1029.34,279,11.15,8.59,-47,1
1666045142,85.54,995.71,1029.33,279,11.10,8.78,-46,1
1666045442,85.63,995.68,1029.29,279,11.08,8.77,-48,1
1666045742,81.06,995.59,1029.20,279,11.01,7.90,-51,1
1666046042,82.69,995.52,1029.14,279,10.95,8.13,-51,1
1666046342,84.97,995.52,1029.13,279,10.80,8.38,-50,1
1666046643,83.15,995.57,1029.18,279,10.68,7.95,-49,1
1666046943,88.46,995.59,1029.20,279,10.63,8.81,-48,1
1666047243,87.39,995.58,1029.19,279,10.53,8.53,-47,1
1666047543,88.64,995.54,1029.15,279,10.47,8.68,-44,1
1666047843,84.66,995.49,1029.11,279,10.41,7.95,-46,1
1666048143,86.41,995.44,1029.06,279,10.34,8.18,-45,1
1666048443,86.64,995.35,1028.96,279,10.24,8.12,-50,1
1666048743,85.18,995.28,1028.89,279,10.13,7.76,-48,1
1666049044,86.01,995.21,1028.83,279,10.05,7.82,-45,1
1666049344,82.96,995.25,1028.87,279,9.96,7.21,-45,1
1666049644,83.01,995.22,1028.83,279,9.86,7.12,-45,1
1666049944,83.55,995.20,1028.81,279,9.80,7.16,-45,1
1666050244,82.13,995.24,1028.86,279,9.73,6.84,-44,1
1666050544,86.53,995.26,1028.88,279,9.66,7.53,-47,1
1666050844,82.24,995.24,1028.86,279,9.58,6.71,-45,1
1666051145,84.02,995.25,1028.87,279,9.55,6.99,-47,1
1666051445,83.89,995.26,1028.88,279,9.49,6.91,-46,1
1666051745,82.88,995.24,1028.85,279,9.40,6.65,-44,1
1666052045,84.67,995.16,1028.78,279,9.33,6.89,-48,1
1666052345,84.74,995.14,1028.75,279,9.25,6.82,-47,1
1666052645,81.72,995.07,1028.69,279,9.17,6.22,-44,1
1666052945,85.47,995.12,1028.73,279,9.11,6.81,-47,1
1666053245,83.55,995.16,1028.77,279,9.02,6.39,-45,1
1666053546,82.80,995.14,1028.76,279,8.95,6.19,-46,1
1666053846,82.50,995.18,1028.80,279,8.90,6.09,-45,1
1666054146,85.05,995.20,1028.81,279,8.85,6.48,-47,1
1666054446,85.41,995.15,1028.77,279,8.78,6.48,-46,1
1666054746,85.17,995.05,1028.67,279,8.74,6.40,-45,1
1666055046,83.43,995.02,1028.63,279,8.67,6.03,-48,1
1666055346,83.55,995.06,1028.68,279,8.58,5.96,-47,1
1666055646,86.15,995.04,1028.66,279,8.47,6.30,-47,1
1666055947,87.05,995.01,1028.62,279,8.36,6.34,-47,1
1666056247,84.84,994.95,1028.57,279,8.33,5.94,-47,1
1666056547,86.39,994.94,1028.55,279,8.28,6.15,-46,1
1666056847,83.19,994.95,1028.56,279,8.23,5.55,-45,1
1666057147,88.25,994.83,1028.44,279,8.17,6.35,-47,1
1666057447,86.67,994.75,1028.37,279,8.13,6.05,-44,1
1666057748,85.62,994.72,1028.34,279,8.06,5.80,-46,1
1666058048,87.08,994.72,1028.33,279,8.00,5.99,-45,1
1666058348,88.06,994.65,1028.27,279,7.90,6.05,-47,1
1666058648,84.84,994.66,1028.27,279,7.83,5.44,-46,1
1666058948,83.84,994.74,1028.36,279,7.79,5.23,-46,1
1666059248,87.87,994.77,1028.39,279,7.74,5.86,-47,1
1666059548,87.07,994.74,1028.35,279,7.78,5.77,-44,1
1666059848,86.84,994.69,1028.30,279,7.81,5.76,-45,1
1666060149,85.25,994.69,1028.31,279,7.76,5.45,-45,1
1666060449,87.04,994.61,1028.23,279,7.72,5.71,-44,1
1666060749,83.67,994.59,1028.21,279,7.68,5.10,-48,1
1666061049,88.41,994.57,1028.19,279,7.64,5.85,-48,1
1666061349,87.30,994.52,1028.14,279,7.57,5.60,-46,1
1666061649,86.58,994.61,1028.23,279,7.53,5.44,-48,1
1666061949,86.82,994.56,1028.18,279,7.44,5.39,-48,1
1666062250,87.12,994.53,1028.14,279,7.39,5.39,-48,1
1666062550,87.25,994.49,1028.10,279,7.34,5.37,-48,1
1666062850,85.08,994.50,1028.11,279,7.30,4.96,-46,1
1666063150,85.82,994.50,1028.11,279,7.27,5.06,-44,1
1666063450,85.65,994.51,1028.12,279,7.24,5.00,-46,1
1666063750,85.71,994.63,1028.25,279,7.19,4.96,-45,1
1666064050,88.44,994.65,1028.26,279,7.18,5.40,-45,1
1666064350,88.75,994.59,1028.21,279,7.21,5.48,-46,1
1666064651,87.59,994.67,1028.29,279,7.20,5.28,-45,1
1666064951,87.43,994.74,1028.36,279,7.16,5.22,-46,1
1666065251,87.72,994.76,1028.37,279,7.14,5.25,-45,1
1666065551,86.34,994.77,1028.39,279,7.10,4.98,-49,1
1666065851,87.40,994.75,1028.37,279,7.04,5.09,-46,1
1666066151,86.90,994.82,1028.43,279,7.00,4.97,-46,1
1666066452,86.37,994.78,1028.39,279,6.95,4.84,-46,1
1666066752,87.37,994.71,1028.33,279,6.95,5.00,-43,1
1666067052,89.57,994.70,1028.32,279,6.96,5.37,-46,1
1666067352,86.72,994.70,1028.31,279,7.00,4.94,-46,1
1666067652,90.99,994.66,1028.27,279,7.02,5.66,-49,1
1666067952,88.84,994.70,1028.32,279,6.97,5.26,-50,1
1666068252,92.79,994.67,1028.29,279,6.95,5.87,-47,1
1666068553,89.66,994.61,1028.22,279,6.91,5.33,-46,1
1666068853,90.41,994.67,1028.29,279,6.86,5.41,-45,1
1666069153,88.23,994.68,1028.29,279,6.81,5.00,-46,1
1666069453,87.42,994.67,1028.28,279,6.79,4.85,-45,1
1666069753,88.21,994.67,1028.29,279,6.77,4.96,-44,1
1666070053,91.50,994.62,1028.24,279,6.77,5.49,-47,1
1666070353,90.29,994.67,1028.29,279,6.82,5.35,-46,1
1666070653,90.84,994.65,1028.27,279,6.82,5.43,-46,1
1666070954,90.51,994.58,1028.20,279,6.91,5.47,-46,1
1666071254,89.53,994.59,1028.20,279,6.97,5.37,-45,1
1666071554,91.89,994.58,1028.20,279,7.06,5.84,-47,1
1666071854,92.29,994.62,1028.24,279,7.16,6.00,-49,1
1666072154,93.79,994.61,1028.22,279,7.27,6.34,-46,1
1666072454,93.22,994.64,1028.25,279,7.42,6.40,-48,1
1666072755,92.66,994.66,1028.27,279,7.58,6.47,-46,1
1666073055,92.86,994.64,1028.25,279,7.99,6.91,-47,1
1666073355,90.68,994.62,1028.23,279,8.35,6.92,-47,1
1666073655,91.39,994.62,1028.24,279,8.65,7.33,-49,1
1666073955,89.40,994.68,1028.30,279,8.95,7.31,-48,1
1666074255,89.23,994.65,1028.26,279,9.30,7.63,-46,1
1666074556,87.68,994.61,1028.22,279,9.61,7.67,-44,1
1666074856,87.04,994.64,1028.26,279,9.82,7.77,-49,1
1666075156,86.56,994.58,1028.20,279,9.99,7.86,-46,1
1666075456,86.28,994.62,1028.23,279,10.11,7.93,-44,1
1666075756,87.57,994.57,1028.18,279,10.23,8.27,-45,1
1666076057,86.57,994.67,1028.28,279,10.41,8.27,-46,1
1666076357,87.25,994.65,1028.26,279,10.70,8.68,-46,1
1666076657,86.39,994.67,1028.29,279,10.97,8.79,-47,1
1666076957,86.18,994.69,1028.30,279,11.18,8.97,-46,1
1666077257,85.51,994.68,1028.29,279,11.59,9.25,-48,1
1666077557,86.64,994.74,1028.35,279,12.06,9.91,-46,1
1666077857,84.55,994.65,1028.26,279,12.50,9.98,-46,1
1666078157,83.25,994.64,1028.26,279,12.83,10.07,-48,1
1666078458,81.88,994.58,1028.19,279,12.99,9.98,-49,1
1666078758,83.21,994.58,1028.19,279,13.15,10.38,-45,1
1666079058,79.81,994.50,1028.11,279,13.28,9.88,-47,1
1666079358,80.05,994.50,1028.12,279,13.41,10.05,-48,1
1666079658,80.21,994.48,1028.10,279,13.62,10.29,-48,1
1666079959,81.03,994.45,1028.06,279,13.80,10.61,-48,1
1666080259,80.58,994.43,1028.05,279,13.99,10.72,-46,1
1666080559,79.77,994.37,1027.98,279,14.22,10.79,-51,1
1666080859,78.25,994.34,1027.95,279,14.59,10.86,-47,1
1666081159,76.40,994.28,1027.89,279,14.94,10.84,-49,1
1666081459,76.75,994.26,1027.87,279,15.27,11.23,-45,1
1666081759,71.50,994.13,1027.74,279,15.65,10.53,-50,1
1666082060,71.05,994.12,1027.73,279,15.98,10.75,-44,1
1666082360,73.83,994.00,1027.61,279,16.21,11.55,-46,1
1666082660,67.84,993.94,1027.56,279,16.53,10.58,-49,1
1666082960,68.81,993.84,1027.46,279,16.99,11.24,-45,1
1666083260,66.34,993.82,1027.43,279,17.41,11.09,-45,1
1666083560,63.66,993.76,1027.37,279,17.76,10.80,-48,1
1666083860,64.56,993.67,1027.29,279,18.10,11.33,-47,1
1666084161,67.07,993.70,1027.31,279,18.49,12.28,-47,1
1666084462,66.42,993.63,1027.24,279,18.81,12.44,-46,1
1666084762,61.22,993.57,1027.19,279,19.03,11.41,-50,1
1666085062,60.67,993.56,1027.18,279,19.29,11.52,-49,1
1666085362,62.29,993.49,1027.10,279,19.67,12.28,-49,1
1666085662,59.66,993.49,1027.10,279,20.04,11.97,-49,1
1666085962,59.40,993.42,1027.03,279,20.24,12.09,-50,1
1666086263,57.81,993.37,1026.99,279,20.42,11.85,-49,1
1666086563,57.38,993.28,1026.89,279,20.62,11.92,-46,1
1666086863,58.81,993.19,1026.81,279,20.86,12.52,-47,1
1666087163,55.32,993.10,1026.71,279,21.04,11.76,-50,1
1666087463,56.32,993.01,1026.62,279,21.29,12.26,-46,1
1666087763,53.08,992.98,1026.60,279,21.60,11.65,-47,1
1666088063,52.38,992.91,1026.52,279,21.76,11.60,-49,1
1666088364,50.88,992.78,1026.39,279,22.01,11.39,-49,1
1666088664,54.04,992.69,1026.31,279,22.17,12.45,-46,1
1666088964,52.54,992.66,1026.28,279,22.43,12.27,-47,1
1666089264,46.20,992.60,1026.21,279,22.49,10.38,-51,1
1666089564,50.88,992.52,1026.13,279,22.71,12.04,-47,1
1666089864,50.72,992.37,1025.99,279,22.85,12.12,-47,1
1666090164,47.40,992.33,1025.95,279,22.91,11.15,-48,1
1666090465,46.12,992.21,1025.82,279,22.96,10.78,-49,1
1666090765,46.54,992.14,1025.76,279,23.17,11.11,-47,1
1666091065,48.84,992.03,1025.64,279,23.49,12.13,-50,1
1666091365,47.68,992.03,1025.64,279,23.65,11.91,-47,1
1666091665,44.93,991.89,1025.50,279,23.80,11.15,-50,1
1666091965,46.20,991.88,1025.49,279,24.06,11.81,-48,1
1666092266,44.04,991.77,1025.39,279,24.13,11.15,-49,1
1666092566,45.34,991.70,1025.32,279,24.22,11.67,-49,1
1666092866,41.55,991.63,1025.24,279,24.14,10.28,-48,1
1666093166,44.29,991.52,1025.13,279,24.13,11.23,-50,1
1666093466,44.32,991.54,1025.16,279,24.40,11.49,-48,1
1666093766,44.32,991.44,1025.06,279,24.57,11.64,-49,1
1666094066,43.41,991.39,1025.00,279,24.62,11.37,-47,1
1666094367,43.76,991.32,1024.93,279,24.55,11.43,-47,1
1666094667,43.63,991.24,1024.86,279,24.68,11.51,-49,1
1666094967,43.21,991.10,1024.71,279,24.91,11.57,-48,1
1666095267,40.53,991.01,1024.62,279,25.06,10.73,-48,1
1666095567,39.84,990.90,1024.52,279,24.97,10.40,-46,1
1666095867,43.13,990.79,1024.41,279,25.01,11.63,-47,1
1666096167,41.72,990.72,1024.34,279,24.95,11.07,-46,1
1666096468,41.45,990.71,1024.33,279,24.97,10.99,-48,1
1666096768,41.25,990.61,1024.22,279,25.01,10.96,-47,1
1666097068,39.14,990.58,1024.19,279,24.77,9.95,-49,1
1666097368,39.88,990.52,1024.14,279,24.64,10.12,-52,1
1666097668,37.87,990.46,1024.07,279,24.65,9.36,-47,1
1666097968,40.30,990.40,1024.01,279,24.70,10.33,-46,1
1666098269,39.62,990.38,1023.99,279,24.69,10.06,-47,1
1666098569,39.01,990.29,1023.91,279,24.68,9.82,-49,1
1666098869,39.14,990.21,1023.83,279,24.63,9.83,-47,1
1666099169,38.20,990.16,1023.77,279,24.44,9.30,-49,1
1666099772,40.34,990.02,1023.63,279,24.37,10.05,-49,1
1666100073,39.21,989.93,1023.54,279,24.37,9.63,-46,1
1666100373,39.15,989.80,1023.42,279,24.23,9.48,-48,1
1666100673,37.96,989.75,1023.37,279,24.07,8.88,-48,1
1666100973,39.18,989.57,1023.18,279,23.93,9.22,-48,1
1666101273,37.86,989.58,1023.20,279,23.78,8.58,-47,1
1666101573,39.19,989.57,1023.19,279,23.65,8.97,-47,1
1666101873,40.36,989.49,1023.10,279,23.48,9.26,-48,1
1666102174,39.83,989.52,1023.14,279,23.46,9.04,-49,1
1666102474,40.33,989.46,1023.07,279,23.33,9.11,-49,1
1666102774,40.02,989.46,1023.08,279,23.18,8.86,-51,1
1666103074,40.87,989.43,1023.04,279,22.95,8.97,-48,1
1666103374,40.64,989.41,1023.03,279,22.78,8.73,-47,1
1666103674,41.04,989.48,1023.10,279,22.64,8.75,-48,1
1666103975,41.41,989.46,1023.07,279,22.51,8.77,-48,1
1666104275,41.12,989.39,1023.01,279,22.33,8.50,-48,1
1666104575,41.83,989.31,1022.93,279,21.97,8.43,-46,1
1666104875,42.54,989.24,1022.86,279,21.87,8.59,-49,1
1666105175,42.80,989.21,1022.83,279,21.71,8.54,-46,1
1666105475,43.33,989.14,1022.75,279,21.48,8.51,-47,1
1666105775,44.29,989.09,1022.71,279,21.21,8.59,-48,1
1666106075,44.32,988.94,1022.55,279,20.92,8.34,-49,1
1666106376,45.14,988.86,1022.47,279,20.62,8.34,-47,1
1666106676,44.91,988.83,1022.44,279,20.39,8.05,-46,1
1666106976,45.44,988.73,1022.34,279,20.15,8.00,-46,1
1666107276,45.97,988.80,1022.41,279,19.93,7.97,-48,1
1666107576,47.17,988.81,1022.42,279,19.70,8.14,-46,1
1666107876,47.44,988.74,1022.36,279,19.43,7.98,-49,1
1666108176,48.90,988.71,1022.32,279,19.06,8.09,-48,1
1666108477,49.32,988.80,1022.41,279,18.79,7.97,-50,1
1666108777,50.09,988.88,1022.49,279,18.54,7.96,-49,1
1666109077,51.61,988.87,1022.48,279,18.24,8.12,-47,1
1666109377,53.46,988.78,1022.39,279,17.78,8.22,-44,1
1666109677,52.81,988.87,1022.49,279,17.37,7.66,-47,1
1666109977,53.48,988.96,1022.57,279,17.25,7.73,-45,1
1666110277,52.83,988.98,1022.59,279,17.19,7.50,-46,1
1666110577,53.93,988.92,1022.53,279,17.07,7.69,-47,1
1666110878,56.41,989.00,1022.61,279,16.91,8.20,-47,1
1666111178,56.30,988.99,1022.61,279,16.64,7.92,-47,1
1666111478,56.04,989.07,1022.69,279,16.40,7.63,-44,1
1666111778,57.16,989.09,1022.71,279,16.27,7.80,-46,1
1666112078,56.00,989.12,1022.74,279,16.18,7.41,-46,1
1666112378,57.80,989.13,1022.75,279,16.08,7.78,-47,1
1666112679,57.57,989.19,1022.81,279,15.99,7.64,-47,1
1666112979,58.54,989.20,1022.82,279,15.90,7.80,-45,1
1666113279,55.48,989.12,1022.73,279,15.88,6.99,-45,1
1666113579,55.92,989.17,1022.78,279,15.93,7.16,-47,1
1666113879,55.68,989.15,1022.76,279,15.98,7.14,-49,1
1666114179,56.49,989.04,1022.65,279,16.03,7.40,-48,1
1666114479,56.44,989.05,1022.66,279,16.07,7.42,-49,1
1666114780,55.83,989.06,1022.67,279,16.05,7.25,-45,1
1666115080,57.39,989.03,1022.64,279,16.07,7.67,-46,1
1666115380,56.31,988.98,1022.60,279,16.08,7.40,-51,1
1666115680,56.88,988.99,1022.60,279,16.06,7.53,-48,1
1666115980,56.20,988.94,1022.56,279,16.05,7.34,-46,1
1666116280,56.68,988.93,1022.54,279,16.07,7.48,-49,1
1666116580,57.75,988.85,1022.47,279,16.11,7.80,-47,1
1666116880,56.81,988.87,1022.49,279,16.15,7.59,-47,1
1666117181,57.28,988.98,1022.59,279,16.16,7.72,-48,1
1666117481,58.59,989.02,1022.63,279,16.13,8.03,-48,1
1666117781,61.15,989.14,1022.75,279,16.09,8.62,-49,1
1666118081,63.75,989.31,1022.93,279,16.02,9.17,-47,1
1666118381,62.70,989.52,1023.13,279,15.96,8.87,-46,1
1666118681,70.45,989.58,1023.20,279,15.71,10.36,-44,1
1666118982,72.82,989.71,1023.33,279,15.38,10.54,-47,1
1666119282,75.63,989.74,1023.36,279,15.14,10.88,-47,1
1666119582,74.81,989.78,1023.39,279,14.91,10.49,-48,1
1666119882,76.69,989.91,1023.52,279,14.64,10.60,-48,1
1666120182,78.15,990.00,1023.61,279,14.47,10.72,-47,1
1666120482,78.92,990.09,1023.70,279,14.32,10.72,-48,1
1666120783,75.76,990.27,1023.88,279,14.24,10.03,-45,1
1666121083,82.23,990.28,1023.89,279,14.03,11.06,-45,1
1666121383,82.86,990.33,1023.94,279,13.82,10.97,-44,1
1666121683,85.78,990.24,1023.86,279,13.61,11.28,-44,1
1666121983,88.92,990.26,1023.87,279,13.51,11.73,-46,1
1666122283,90.71,990.23,1023.84,279,13.31,11.84,-46,1
1666122583,87.25,990.11,1023.72,279,13.20,11.14,-44,1
1666122883,85.81,990.19,1023.81,279,13.18,10.87,-43,1
1666123184,86.20,990.28,1023.89,279,13.30,11.05,-44,1
1666123484,82.95,990.42,1024.03,279,13.42,10.59,-47,1
1666123784,87.48,990.37,1023.99,279,13.47,11.44,-44,1
1666124084,85.03,990.58,1024.20,279,13.40,10.95,-45,1
1666124384,83.35,990.74,1024.36,279,13.42,10.67,-46,1
1666124684,85.42,990.85,1024.47,279,13.50,11.11,-44,1
1666124984,85.53,990.82,1024.43,279,13.52,11.15,-44,1
1666125285,82.73,990.87,1024.49,279,13.45,10.58,-46,1
1666125585,85.31,990.89,1024.51,279,13.43,11.03,-45,1
1666125885,86.83,991.10,1024.72,279,13.34,11.20,-47,1
1666126185,86.90,991.10,1024.72,279,13.26,11.14,-47,1
1666126485,87.04,990.99,1024.61,279,13.21,11.11,-45,1
1666126785,83.56,991.11,1024.72,279,13.17,10.46,-46,1
1666127085,83.89,991.02,1024.63,279,13.16,10.51,-45,1
1666127386,84.40,990.95,1024.57,279,13.17,10.61,-45,1
1666127686,85.69,990.98,1024.60,279,13.18,10.85,-47,1
1666127986,84.24,990.90,1024.52,279,13.19,10.60,-47,1
1666128286,87.00,990.82,1024.44,279,13.21,11.10,-46,1
1666128586,87.82,990.86,1024.48,279,13.21,11.25,-47,1
1666128886,85.34,990.87,1024.48,279,13.21,10.82,-47,1
1666129186,85.25,990.80,1024.41,279,13.23,10.82,-49,1
1666129487,87.25,990.79,1024.40,279,13.22,11.16,-44,1
1666129787,84.64,990.77,1024.39,279,13.15,10.63,-44,1
1666130087,86.80,990.80,1024.42,279,13.14,11.00,-47,1
1666130387,86.86,990.91,1024.52,279,13.10,10.97,-45,1
1666130687,88.43,990.92,1024.53,279,13.05,11.19,-46,1
1666130987,89.59,990.84,1024.45,279,13.02,11.36,-47,1
1666131287,89.22,990.80,1024.41,279,12.97,11.25,-49,1
1666131588,87.72,990.84,1024.45,279,12.96,10.98,-46,1
1666131888,88.31,990.81,1024.43,279,12.95,11.07,-47,1
1666132188,88.70,990.78,1024.40,279,12.96,11.15,-45,1
1666132488,86.62,990.76,1024.37,279,12.96,10.79,-45,1
1666132788,87.37,990.79,1024.41,279,12.98,10.94,-45,1
1666133088,88.30,990.83,1024.45,279,12.98,11.10,-49,1
1666133388,87.65,990.84,1024.45,279,12.95,10.96,-49,1
1666133688,85.63,990.83,1024.44,279,12.89,10.55,-48,1
1666133989,86.69,990.91,1024.53,279,12.83,10.68,-45,1
1666134289,85.69,990.85,1024.47,279,12.78,10.45,-47,1
1666134589,86.17,990.86,1024.47,279,12.77,10.53,-45,1
1666134889,86.68,990.86,1024.47,279,12.78,10.63,-47,1
1666135189,83.83,990.81,1024.42,279,12.78,10.12,-49,1
1666135489,85.23,990.83,1024.45,279,12.78,10.37,-49,1
1666135789,85.89,990.81,1024.42,279,12.77,10.48,-48,1
1666136090,87.40,990.84,1024.45,279,12.73,10.70,-45,1
1666136390,88.04,990.84,1024.46,279,12.69,10.77,-47,1
1666136690,88.28,990.85,1024.46,279,12.66,10.78,-46,1
1666136990,85.20,990.89,1024.51,279,12.63,10.22,-48,1
1666137290,90.04,990.90,1024.51,279,12.61,11.03,-46,1
1666137590,88.69,990.85,1024.47,279,12.57,10.76,-48,1
1666137890,88.82,990.90,1024.52,279,12.50,10.72,-46,1
1666138190,89.23,990.87,1024.49,279,12.40,10.69,-45,1
1666138490,87.49,990.78,1024.39,279,12.36,10.35,-49,1
1666138791,88.83,990.74,1024.36,279,12.32,10.54,-47,1
1666139091,89.12,990.75,1024.36,279,12.29,10.56,-46,1
1666139391,87.83,990.79,1024.40,279,12.29,10.34,-45,1
1666139691,87.04,990.80,1024.42,279,12.28,10.20,-45,1
1666139991,88.05,990.79,1024.41,279,12.21,10.30,-47,1
1666140291,86.96,990.79,1024.40,279,12.13,10.03,-49,1
1666140591,87.12,990.74,1024.36,279,12.11,10.04,-43,1
1666140892,87.53,990.56,1024.17,279,12.12,10.12,-45,1
1666141192,88.68,990.46,1024.07,279,12.12,10.32,-47,1
1666141492,87.49,990.51,1024.12,279,12.11,10.11,-47,1
1666141792,85.87,990.44,1024.05,279,12.11,9.83,-48,1
1666142092,87.14,990.42,1024.03,279,12.12,10.06,-49,1
1666142392,86.77,990.37,1023.98,279,12.12,9.99,-49,1
1666142692,88.34,990.36,1023.98,279,12.10,10.24,-48,1
1666142992,88.45,990.43,1024.04,279,12.06,10.22,-47,1
1666143293,87.08,990.39,1024.01,279,12.03,9.96,-48,1
1666143593,88.15,990.39,1024.00,279,12.04,10.15,-45,1
1666143893,88.00,990.41,1024.03,279,12.00,10.09,-49,1
1666144193,87.32,990.41,1024.02,279,11.95,9.92,-47,1
1666144493,88.24,990.36,1023.97,279,11.93,10.06,-50,1
1666144793,87.99,990.30,1023.91,279,11.88,9.96,-48,1
1666145093,87.97,990.32,1023.94,279,11.84,9.92,-48,1
1666145394,88.22,990.36,1023.97,279,11.80,9.93,-48,1
1666145694,86.44,990.38,1024.00,279,11.78,9.60,-47,1
1666145994,87.14,990.40,1024.02,279,11.77,9.71,-47,1
1666146294,88.20,990.39,1024.01,279,11.76,9.88,-47,1
1666146594,86.68,990.33,1023.94,279,11.73,9.59,-46,1
1666146894,87.10,990.32,1023.93,279,11.68,9.62,-48,1
1666147194,85.85,990.39,1024.00,279,11.56,9.28,-45,1
1666147495,86.89,990.39,1024.00,279,11.39,9.29,-46,1
1666147795,85.43,990.40,1024.02,279,11.20,8.86,-46,1
1666148095,86.14,990.48,1024.09,279,11.05,8.83,-47,1
1666148395,86.50,990.45,1024.06,279,10.97,8.81,-46,1
1666148695,86.52,990.38,1023.99,279,10.84,8.69,-47,1
1666148995,85.95,990.39,1024.00,279,10.70,8.46,-47,1
1666149295,84.71,990.36,1023.98,279,10.55,8.09,-46,1
1666149595,84.82,990.35,1023.96,279,10.44,8.00,-47,1
1666149896,85.94,990.26,1023.88,279,10.32,8.08,-47,1
1666150196,86.03,990.23,1023.85,279,10.19,7.97,-46,1
1666150496,85.66,990.22,1023.84,279,10.05,7.77,-44,1
1666150796,85.79,990.21,1023.82,279,9.93,7.67,-45,1
1666151096,85.86,990.24,1023.85,279,9.84,7.59,-47,1
1666151396,84.31,990.19,1023.80,279,9.73,7.22,-48,1
1666151696,84.31,990.12,1023.74,279,9.63,7.12,-47,1
1666151997,83.60,990.18,1023.79,279,9.54,6.91,-51,1
1666152297,83.46,990.15,1023.76,279,9.45,6.80,-52,1
1666152597,84.34,990.11,1023.72,279,9.37,6.87,-52,1
1666152897,84.35,990.03,1023.64,279,9.29,6.79,-48,1
1666153197,85.46,989.99,1023.61,279,9.21,6.91,-48,1
1666153497,85.95,989.93,1023.55,279,9.15,6.93,-50,1
1666153797,84.70,989.87,1023.48,279,9.07,6.64,-46,1
1666154098,84.76,989.78,1023.39,279,9.03,6.61,-48,1
1666154398,85.97,989.68,1023.29,279,9.01,6.80,-48,1
1666154698,85.89,989.70,1023.32,279,9.02,6.79,-49,1
1666154998,87.29,989.66,1023.28,279,9.02,7.03,-47,1
1666155298,85.90,989.63,1023.24,279,9.05,6.82,-46,1
1666155598,87.38,989.64,1023.26,279,9.06,7.08,-47,1
1666155898,86.74,989.64,1023.25,279,9.09,7.01,-43,1
1666156199,87.19,989.60,1023.21,279,9.12,7.11,-46,1
1666156499,88.37,989.55,1023.16,279,9.12,7.31,-47,1
1666156799,88.06,989.51,1023.13,279,9.07,7.21,-49,1
1666157099,87.52,989.58,1023.19,279,9.09,7.13,-47,1
1666157399,87.84,989.56,1023.17,279,9.13,7.23,-43,1
1666157699,87.72,989.50,1023.11,279,9.18,7.26,-48,1
1666157999,87.81,989.41,1023.02,279,9.23,7.32,-46,1
1666158300,87.69,989.43,1023.05,279,9.31,7.38,-47,1
1666158600,87.92,989.46,1023.08,279,9.38,7.49,-48,1
1666158900,88.21,989.49,1023.10,279,9.44,7.60,-47,1
1666159200,88.92,989.54,1023.15,279,9.52,7.79,-46,1
1666159500,89.58,989.51,1023.12,279,9.57,7.95,-50,1
1666159800,90.48,989.57,1023.19,279,9.66,8.19,-49,1
1666160101,91.20,989.59,1023.20,279,9.73,8.37,-49,1
1666160401,90.52,989.61,1023.22,279,9.79,8.32,-44,1
1666160701,91.65,989.60,1023.21,279,9.85,8.56,-45,1
1666161001,90.53,989.63,1023.24,279,9.89,8.42,-48,1
1666161301,90.83,989.70,1023.31,279,9.94,8.52,-45,1
1666161602,90.94,989.63,1023.24,279,9.96,8.56,-47,1
1666161902,90.46,989.72,1023.34,279,10.01,8.53,-45,1
1666162202,90.48,989.77,1023.38,279,10.05,8.57,-46,1
1666162502,90.71,989.79,1023.40,279,10.11,8.67,-46,1
1666162802,90.12,989.76,1023.37,279,10.16,8.62,-49,1
1666163102,90.29,989.70,1023.31,279,10.20,8.69,-47,1
1666163402,90.48,989.67,1023.28,279,10.26,8.78,-48,1
1666163702,89.26,989.74,1023.36,279,10.35,8.67,-43,1
1666164003,89.15,989.75,1023.37,279,10.45,8.75,-46,1
1666164303,88.81,989.76,1023.38,279,10.55,8.79,-45,1
1666164603,87.53,989.82,1023.44,279,10.59,8.62,-45,1
1666164903,87.24,989.83,1023.44,279,10.65,8.63,-48,1
1666165203,87.17,989.77,1023.38,279,10.69,8.65,-45,1
1666165503,86.72,989.78,1023.39,279,10.77,8.66,-48,1
1666165803,87.11,989.85,1023.46,279,10.85,8.80,-48,1
1666166104,86.53,989.90,1023.52,279,10.91,8.76,-47,1
1666166404,86.70,989.95,1023.56,279,10.98,8.86,-44,1
1666166704,85.94,989.92,1023.53,279,11.02,8.77,-45,1
1666167004,86.24,989.91,1023.52,279,11.06,8.86,-49,1
1666167304,85.59,989.83,1023.44,279,11.18,8.86,-49,1
1666167604,85.11,989.76,1023.38,279,11.31,8.91,-46,1
1666167904,84.01,989.74,1023.36,279,11.41,8.81,-46,1
1666168205,82.92,989.73,1023.35,279,11.50,8.71,-48,1
1666168505,83.36,989.64,1023.26,279,11.63,8.91,-48,1
1666168805,81.49,989.74,1023.35,279,11.74,8.69,-47,1
1666169105,81.11,989.78,1023.40,279,11.80,8.68,-48,1
1666169405,81.27,989.80,1023.41,279,11.91,8.81,-49,1
1666169705,81.16,989.81,1023.43,279,12.01,8.89,-51,1
1666170006,78.80,989.81,1023.42,279,11.99,8.44,-47,1
1666170306,78.94,989.79,1023.41,279,11.97,8.44,-46,1
1666170606,79.30,989.86,1023.48,279,12.08,8.62,-47,1
1666170906,79.21,989.94,1023.56,279,12.20,8.72,-45,1
1666171206,77.35,989.95,1023.56,279,12.22,8.38,-48,1
1666171506,76.42,989.91,1023.52,279,12.24,8.23,-48,1
1666171806,77.39,989.94,1023.56,279,12.38,8.55,-49,1
1666172107,75.67,989.92,1023.53,279,12.44,8.27,-49,1
1666172407,75.83,989.92,1023.53,279,12.40,8.27,-49,1
1666172707,76.34,989.91,1023.53,279,12.37,8.34,-49,1
1666173007,75.46,989.91,1023.52,279,12.29,8.09,-47,1
1666173307,75.27,989.96,1023.58,279,12.16,7.92,-50,1
1666173607,75.91,990.03,1023.65,279,12.12,8.01,-48,1
1666173907,76.25,990.04,1023.65,279,12.11,8.07,-47,1
1666174208,76.05,989.92,1023.53,279,12.04,7.96,-47,1
1666174508,76.07,989.95,1023.56,279,12.05,7.97,-45,1
1666174808,75.92,989.77,1023.39,279,12.18,8.07,-47,1
1666175108,74.21,989.90,1023.52,279,12.33,7.88,-46,1
1666175408,74.07,989.96,1023.57,279,12.39,7.91,-46,1
1666175708,72.65,989.99,1023.60,279,12.48,7.71,-45,1
1666176009,72.54,990.00,1023.62,279,12.48,7.69,-45,1
1666176309,71.44,989.85,1023.47,279,12.40,7.39,-50,1
1666176609,72.96,989.86,1023.47,279,12.49,7.79,-45,1
1666176909,71.82,989.83,1023.44,279,12.50,7.56,-49,1
1666177209,71.52,989.77,1023.38,279,12.43,7.44,-46,1
1666177509,72.90,989.87,1023.48,279,12.27,7.56,-46,1
1666177809,73.39,989.82,1023.43,279,12.26,7.65,-46,1
1666178109,72.41,989.64,1023.25,279,12.31,7.50,-46,1
1666178410,72.65,989.67,1023.28,279,12.47,7.71,-50,1
1666178710,71.81,989.65,1023.26,279,12.72,7.77,-46,1
1666179010,71.15,989.66,1023.27,279,12.90,7.81,-47,1
1666179310,70.91,989.64,1023.26,279,12.99,7.85,-47,1
1666179610,71.55,989.64,1023.25,279,12.92,7.91,-45,1
1666179911,71.12,989.66,1023.28,279,12.89,7.80,-44,1
1666180211,70.83,989.66,1023.28,279,12.85,7.70,-45,1
1666180511,71.50,989.60,1023.22,279,12.80,7.79,-46,1
1666180811,72.90,989.84,1023.46,279,12.63,7.91,-47,1
1666181111,74.33,989.92,1023.53,279,12.37,7.94,-44,1
1666181411,76.72,989.91,1023.53,279,12.04,8.09,-45,1
1666181711,78.21,989.88,1023.50,279,11.96,8.29,-44,1
1666182011,80.13,989.81,1023.43,279,12.06,8.75,-46,1
1666182312,79.66,989.76,1023.37,279,12.12,8.72,-46,1
1666182612,78.83,989.69,1023.31,279,12.18,8.62,-47,1
1666182912,79.82,989.66,1023.27,279,12.05,8.68,-46,1
1666183212,79.62,989.66,1023.28,279,11.90,8.50,-46,1
1666183512,79.97,989.60,1023.21,279,11.73,8.40,-45,1
1666183813,79.64,989.62,1023.23,279,11.64,8.25,-48,1
1666184113,82.25,989.67,1023.28,279,11.71,8.79,-47,1
1666184413,81.37,989.61,1023.22,279,11.80,8.72,-46,1
1666184713,83.27,989.59,1023.21,279,11.83,9.09,-46,1
1666185013,82.09,989.59,1023.21,279,11.85,8.90,-46,1
1666185313,81.48,989.64,1023.25,279,11.93,8.87,-45,1
1666185613,81.28,989.70,1023.32,279,11.98,8.88,-47,1
1666185914,79.85,989.70,1023.31,279,12.07,8.71,-44,1
1666186214,78.49,989.64,1023.26,279,12.05,8.43,-45,1
1666186514,78.15,989.72,1023.33,279,12.04,8.36,-46,1
1666186814,78.19,989.71,1023.33,279,11.98,8.31,-47,1
1666187114,78.97,989.74,1023.35,279,11.98,8.46,-47,1
1666187415,78.44,989.66,1023.27,279,12.04,8.42,-42,1
1666187715,77.96,989.84,1023.46,279,12.03,8.32,-38,1
1666188015,77.58,989.88,1023.49,279,12.00,8.21,-40,1
1666188315,77.35,989.86,1023.47,279,11.91,8.08,-39,1
1666188615,78.34,989.82,1023.43,279,11.80,8.16,-38,1
1666188915,78.35,989.78,1023.40,279,11.72,8.09,-42,1
1666189216,78.96,989.89,1023.50,279,11.61,8.09,-41,1
1666189516,78.53,990.03,1023.64,279,11.36,7.77,-36,1
1666189816,77.78,990.09,1023.70,279,11.07,7.35,-36,1
1666190116,77.70,990.10,1023.71,279,10.94,7.21,-38,1
1666190416,77.80,990.21,1023.82,279,10.80,7.09,-38,1
1666190716,77.85,990.26,1023.88,279,10.70,7.00,-40,1
1666191017,77.29,990.26,1023.88,279,10.59,6.79,-40,1
1666191317,77.42,990.37,1023.98,279,10.47,6.70,-36,1
1666191617,77.27,990.34,1023.95,279,10.33,6.53,-40,1
1666191917,78.22,990.39,1024.01,279,10.24,6.62,-41,1
1666192217,79.24,990.40,1024.01,279,10.15,6.72,-39,1
1666192517,78.85,990.43,1024.04,279,10.06,6.56,-42,1
1666192817,79.03,990.43,1024.05,279,9.97,6.51,-38,1
1666193118,79.12,990.48,1024.09,279,9.93,6.49,-41,1
1666193418,79.81,990.47,1024.09,279,9.89,6.58,-39,1
1666193718,79.40,990.64,1024.25,279,9.79,6.40,-44,1
1666194018,79.81,990.65,1024.27,279,9.73,6.42,-38,1
1666194318,81.10,990.72,1024.34,279,9.58,6.51,-39,1
1666194618,80.52,990.74,1024.35,279,9.42,6.25,-42,1
1666194919,80.12,990.78,1024.40,279,9.28,6.04,-38,1
1666195219,80.07,990.86,1024.47,279,9.18,5.93,-39,1
1666195519,80.22,990.88,1024.50,279,9.07,5.85,-38,1
1666195819,80.64,990.91,1024.53,279,9.01,5.87,-37,1
1666196119,81.09,991.00,1024.62,279,8.98,5.92,-40,1
1666196419,81.89,991.10,1024.72,279,8.93,6.01,-38,1
1666196719,82.01,991.17,1024.79,279,8.87,5.97,-37,1
1666197020,82.85,991.26,1024.88,279,8.73,5.98,-38,1
1666197320,82.65,991.29,1024.90,279,8.58,5.80,-37,1
1666197620,82.22,991.38,1025.00,279,8.49,5.64,-36,1
1666197920,83.71,991.42,1025.04,279,8.45,5.86,-37,1
1666198221,83.46,991.51,1025.12,279,8.45,5.82,-41,1
1666198521,84.86,991.60,1025.22,279,8.43,6.04,-40,1
1666198821,83.42,991.63,1025.25,279,8.38,5.74,-36,1
1666199121,83.19,991.71,1025.32,279,8.28,5.60,-38,1
1666199421,86.33,991.82,1025.43,279,8.17,6.03,-36,1
1666199721,86.43,991.87,1025.49,279,8.07,5.95,-37,1
1666200021,86.20,991.98,1025.60,279,8.00,5.84,-38,1
1666200321,87.54,991.98,1025.59,279,7.95,6.02,-40,1
1666200622,86.21,992.04,1025.66,279,7.87,5.72,-39,1
1666200922,85.50,992.12,1025.73,279,7.87,5.60,-42,1
1666201222,86.63,992.22,1025.83,279,7.90,5.82,-38,1
1666201522,86.50,992.25,1025.86,279,7.89,5.78,-38,1
1666201822,85.66,992.21,1025.83,279,7.93,5.68,-36,1
1666202122,85.12,992.30,1025.91,279,7.94,5.60,-39,1
1666202423,85.62,992.42,1026.03,279,7.91,5.65,-40,1
1666202723,84.97,992.38,1025.99,279,7.84,5.48,-36,1
1666203023,84.31,992.47,1026.08,279,7.79,5.32,-35,1
1666203626,83.11,992.40,1026.01,279,7.61,4.93,-37,1
1666203926,83.34,992.49,1026.10,279,7.49,4.86,-37,1
1666204226,83.66,992.53,1026.14,279,7.35,4.77,-36,1
1666204526,83.54,992.56,1026.18,279,7.24,4.64,-42,1
1666204826,84.13,992.54,1026.15,279,7.14,4.65,-35,1
1666205127,84.46,992.53,1026.14,279,7.02,4.58,-39,1
1666205427,85.09,992.67,1026.28,279,6.91,4.58,-39,1
1666205727,84.97,992.72,1026.33,279,6.80,4.46,-39,1
1666206027,84.27,992.73,1026.34,279,6.72,4.26,-39,1
1666206327,84.08,992.90,1026.51,279,6.63,4.14,-39,1
1666206627,83.98,992.89,1026.51,279,6.52,4.01,-38,1
1666206928,84.65,992.94,1026.55,279,6.42,4.03,-37,1
1666207228,84.26,992.95,1026.57,279,6.36,3.90,-37,1
1666207528,84.83,992.93,1026.54,279,6.32,3.96,-37,1
1666207828,84.32,993.05,1026.67,279,6.27,3.83,-39,1
1666208128,83.85,993.13,1026.75,279,6.21,3.69,-38,1
1666208428,84.33,993.14,1026.75,279,6.15,3.71,-39,1
1666208728,86.65,993.22,1026.83,279,6.08,4.03,-38,1
1666209028,86.62,993.32,1026.93,279,6.00,3.94,-37,1
1666209329,87.41,993.39,1027.00,279,5.92,3.99,-36,1
1666209629,86.52,993.47,1027.09,279,5.89,3.82,-37,1
1666209929,85.77,993.59,1027.20,279,5.85,3.65,-36,1
1666210229,86.27,993.62,1027.24,279,5.82,3.71,-38,1
1666210532,85.01,993.66,1027.27,279,5.78,3.46,-42,1
1666210832,86.65,993.74,1027.35,279,5.77,3.72,-35,1
1666211132,85.68,993.85,1027.47,279,5.68,3.47,-37,1
1666211433,84.37,993.90,1027.51,279,5.51,3.09,-34,1
1666211733,86.74,993.97,1027.58,279,5.33,3.30,-37,1
1666212033,88.27,993.98,1027.60,279,5.12,3.34,-39,1
1666212333,85.89,994.00,1027.62,279,4.95,2.79,-38,1
1666212633,86.51,994.03,1027.65,279,4.84,2.78,-37,1
1666212934,85.48,994.15,1027.77,279,4.72,2.50,-41,1
1666213234,84.69,994.18,1027.79,279,4.57,2.22,-35,1
1666213534,85.37,994.14,1027.76,279,4.39,2.15,-36,1
1666213834,85.71,994.17,1027.79,279,4.23,2.05,-37,1
1666214134,84.74,994.22,1027.83,279,4.08,1.75,-39,1
1666214435,85.07,994.19,1027.81,279,3.96,1.68,-39,1
1666214735,84.69,994.12,1027.73,279,3.82,1.48,-37,1
1666215035,87.32,994.09,1027.70,279,3.68,1.77,-41,1
1666215337,85.78,994.09,1027.71,279,3.57,1.41,-38,1
1666215637,85.83,994.16,1027.77,279,3.42,1.28,-37,1
1666215937,85.24,994.19,1027.80,279,3.27,1.03,-36,1
1666216237,85.22,994.13,1027.75,279,3.13,0.89,-43,1
1666216537,85.04,994.09,1027.71,279,3.02,0.75,-40,1
1666216838,85.15,994.06,1027.67,279,2.94,0.69,-39,1
1666217138,85.05,994.05,1027.66,279,2.82,0.56,-38,1
1666217438,85.78,994.05,1027.66,279,2.68,0.54,-37,1
1666217738,87.78,994.09,1027.70,279,2.54,0.72,-38,1
1666218038,87.22,994.09,1027.70,279,2.37,0.46,-34,1
1666218338,88.56,994.14,1027.76,279,2.24,0.55,-35,1
1666218638,91.53,994.14,1027.75,279,2.18,0.94,-44,1
1666218938,89.65,994.22,1027.83,279,2.11,0.59,-40,1
1666219239,90.90,994.26,1027.87,279,2.06,0.73,-39,1
1666219539,90.87,994.27,1027.88,279,1.99,0.66,-43,1
1666219839,89.83,994.28,1027.89,279,1.91,0.42,-42,1
1666220139,89.21,994.28,1027.90,279,1.86,0.27,-41,1
1666220439,88.65,994.36,1027.98,279,1.79,0.12,-36,1
1666220739,88.28,994.38,1028.00,279,1.72,-0.01,-38,1
1666221039,88.75,994.35,1027.97,279,1.64,-0.02,-39,1
1666221339,88.54,994.42,1028.03,279,1.58,-0.11,-37,1
1666221640,88.86,994.51,1028.13,279,1.50,-0.14,-42,1
1666221940,91.77,994.55,1028.17,279,1.41,0.22,-39,1
1666222240,93.25,994.59,1028.20,279,1.29,0.32,-44,1
1666222540,92.49,994.62,1028.24,279,1.21,0.13,-40,1
1666222840,93.89,994.57,1028.19,279,1.14,0.26,-41,1
1666223140,93.94,994.59,1028.21,279,1.06,0.19,-38,1
1666223441,93.76,994.56,1028.18,279,0.96,0.07,-41,1
1666223741,93.54,994.67,1028.29,279,0.88,-0.05,-42,1
1666224041,91.56,994.72,1028.33,279,0.82,-0.40,-36,1
1666224341,91.68,994.81,1028.42,279,0.74,-0.46,-40,1
1666224641,91.58,994.86,1028.48,279,0.70,-0.51,-39,1
1666224941,91.47,994.88,1028.49,279,0.65,-0.58,-40,1
1666225241,91.62,994.87,1028.48,279,0.56,-0.65,-41,1
1666225541,92.35,994.97,1028.59,279,0.52,-0.58,-37,1
1666225842,92.66,995.03,1028.65,279,0.46,-0.59,-40,1
1666226142,93.84,994.96,1028.58,279,0.39,-0.49,-38,1
1666226442,94.02,994.95,1028.56,279,0.34,-0.51,-38,1
1666226742,93.97,994.92,1028.54,279,0.28,-0.58,-37,1
1666227042,91.45,994.86,1028.47,279,0.21,-1.02,-38,1
1666227342,91.98,994.79,1028.41,279,0.17,-0.98,-37,1
1666227643,93.60,994.74,1028.35,279,0.10,-0.81,-36,1
1666227943,93.68,994.72,1028.34,279,0.03,-0.87,-35,1
1666228243,91.96,994.72,1028.34,279,0.00,-1.15,-38,1
1666228543,91.15,994.70,1028.32,279,-0.07,-1.34,-40,1
1666228843,90.17,994.67,1028.28,279,-0.14,-1.56,-41,1
1666229143,90.88,994.74,1028.35,279,-0.18,-1.49,-35,1
1666229443,91.01,994.69,1028.30,279,-0.21,-1.50,-37,1
1666229743,92.26,994.73,1028.35,279,-0.20,-1.31,-38,1
1666230044,90.87,994.79,1028.41,279,-0.23,-1.54,-35,1
1666230344,91.01,994.83,1028.44,279,-0.27,-1.56,-41,1
1666230644,90.71,994.83,1028.44,279,-0.31,-1.64,-37,1
1666230944,90.03,994.79,1028.40,279,-0.34,-1.78,-44,1
1666231244,90.48,994.79,1028.40,279,-0.38,-1.75,-38,1
1666231544,89.50,994.80,1028.42,279,-0.45,-1.97,-39,1
1666231844,89.91,994.81,1028.42,279,-0.48,-1.93,-37,1
1666232144,89.87,994.84,1028.46,279,-0.52,-1.98,-41,1
1666232445,90.17,994.87,1028.48,279,-0.55,-1.96,-44,1
1666232745,89.83,994.86,1028.48,279,-0.57,-2.03,-40,1
1666233045,89.66,994.90,1028.51,279,-0.59,-2.08,-38,1
1666233345,90.85,994.95,1028.56,279,-0.62,-1.93,-36,1
1666233645,92.04,994.95,1028.56,279,-0.64,-1.78,-43,1
1666233945,91.45,994.95,1028.56,279,-0.69,-1.91,-40,1
1666234246,92.44,994.95,1028.56,279,-0.75,-1.83,-38,1
1666234546,93.66,994.89,1028.50,279,-0.80,-1.70,-38,1
1666234846,94.79,994.89,1028.50,279,-0.84,-1.57,-40,1
1666235146,95.55,994.99,1028.60,279,-0.89,-1.51,-35,1
1666235446,96.66,994.97,1028.58,279,-0.89,-1.36,-39,1
1666235746,97.17,995.00,1028.61,279,-0.90,-1.30,-38,1
1666236046,96.31,995.07,1028.68,279,-0.88,-1.40,-35,1
1666236346,95.76,995.17,1028.78,279,-0.88,-1.47,-38,1
1666236646,95.50,995.25,1028.86,279,-0.84,-1.47,-44,1
1666236947,95.95,995.19,1028.81,279,-0.75,-1.32,-39,1
1666237247,95.28,995.24,1028.85,279,-0.62,-1.28,-39,1
1666237547,95.25,995.29,1028.91,279,-0.52,-1.19,-35,1
1666237847,95.14,995.28,1028.89,279,-0.43,-1.11,-42,1
1666238147,95.16,995.38,1029.00,279,-0.34,-1.02,-41,1
1666238447,95.39,995.33,1028.94,279,-0.30,-0.95,-39,1
1666238748,96.89,995.29,1028.91,279,-0.24,-0.68,-37,1
1666239048,97.92,995.36,1028.97,279,-0.16,-0.45,-41,1
1666239348,99.03,995.36,1028.97,279,-0.11,-0.25,-41,1
1666239648,99.28,995.28,1028.90,279,-0.07,-0.17,-43,1
1666239948,98.42,995.29,1028.90,279,0.01,-0.21,-39,1
1666240248,97.14,995.30,1028.92,279,0.05,-0.35,-40,1
1666240548,97.03,995.24,1028.85,279,0.07,-0.35,-38,1
1666240848,97.17,995.28,1028.90,279,0.08,-0.32,-39,1
1666241149,97.75,995.27,1028.89,279,0.09,-0.23,-38,1
1666241449,98.14,995.21,1028.82,279,0.10,-0.16,-41,1
1666241749,99.12,995.13,1028.75,279,0.10,-0.02,-35,1
1666242049,98.40,995.17,1028.78,279,0.10,-0.12,-39,1
1666242349,98.69,995.25,1028.87,279,0.09,-0.09,-41,1
1666242649,97.71,995.33,1028.94,279,0.07,-0.25,-45,1
1666242950,97.80,995.45,1029.07,279,0.08,-0.23,-46,1
1666243250,98.78,995.48,1029.09,279,0.02,-0.15,-43,1
1666243550,99.24,995.51,1029.12,279,-0.04,-0.15,-41,1
1666243850,99.38,995.54,1029.16,279,-0.09,-0.18,-38,1
1666244150,99.71,995.57,1029.18,279,-0.11,-0.15,-40,1
1666244450,99.76,995.57,1029.18,279,-0.06,-0.10,-40,1
1666244751,99.55,995.59,1029.20,279,0.00,-0.06,-37,1
1666245051,99.94,995.60,1029.21,279,0.02,0.01,-43,1
1666245351,100.00,995.64,1029.25,279,0.01,0.01,-39,1
1666245651,100.00,995.71,1029.32,279,0.08,0.08,-37,1
1666245951,99.68,995.72,1029.34,279,0.09,0.04,-36,1
1666246251,99.53,995.69,1029.31,279,0.12,0.05,-41,1
1666246551,100.00,995.73,1029.35,279,0.27,0.27,-43,1
1666246852,100.00,995.74,1029.35,279,0.51,0.51,-35,1
1666247152,98.98,995.75,1029.37,279,0.71,0.57,-40,1
1666247452,98.59,995.77,1029.39,279,0.95,0.75,-34,1
1666247752,99.20,995.75,1029.36,279,1.28,1.17,-40,1
1666248052,97.67,995.84,1029.46,279,1.62,1.29,-39,1
1666248352,96.59,995.86,1029.47,279,1.97,1.49,-43,1
1666248652,94.76,995.86,1029.47,279,2.29,1.54,-37,1
1666248953,92.67,995.90,1029.52,279,2.67,1.60,-40,1
1666249253,93.27,995.88,1029.50,279,3.26,2.28,-35,1
1666249553,91.63,995.80,1029.42,279,3.95,2.71,-40,1
1666249853,87.66,995.85,1029.46,279,4.55,2.68,-36,1
1666250153,85.47,995.83,1029.45,279,4.86,2.63,-39,1
1666250453,86.46,995.88,1029.49,279,5.15,3.08,-37,1
1666250754,83.45,995.91,1029.52,279,5.47,2.89,-37,1
1666251054,83.41,995.92,1029.54,279,5.88,3.29,-38,1
1666251354,84.17,995.87,1029.49,279,6.40,3.93,-38,1
1666251654,84.17,995.90,1029.52,279,7.19,4.70,-41,1
1666251954,82.24,995.88,1029.49,279,8.09,5.25,-38,1
1666252254,79.30,995.95,1029.57,279,8.71,5.33,-43,1
1666252554,78.57,995.92,1029.54,279,9.21,5.69,-44,1
1666252855,78.36,995.93,1029.54,279,9.64,6.07,-39,1
1666253155,73.45,995.89,1029.50,279,10.16,5.63,-39,1
1666253455,69.69,995.89,1029.51,279,10.60,5.30,-42,1
1666253755,68.98,995.92,1029.53,279,11.06,5.60,-40,1
1666254055,65.61,995.95,1029.57,279,11.24,5.05,-41,1
1666254355,71.18,995.95,1029.56,279,11.52,6.49,-43,1
1666254656,67.53,995.93,1029.54,279,11.76,5.96,-37,1
1666254956,69.02,995.95,1029.56,279,12.29,6.78,-39,1
1666255256,66.62,996.00,1029.62,279,12.63,6.59,-38,1
1666255556,61.44,995.99,1029.60,279,12.79,5.57,-37,1
1666255856,66.79,996.01,1029.63,279,13.07,7.05,-43,1
1666256156,71.21,996.04,1029.66,279,13.26,8.17,-39,1
1666256457,71.14,996.06,1029.68,279,13.49,8.38,-40,1
1666256757,68.96,996.00,1029.62,279,13.81,8.22,-40,1
1666257057,61.32,996.09,1029.70,279,13.27,6.00,-36,1
1666257357,67.61,996.08,1029.69,279,12.84,7.01,-42,1
1666257657,68.10,996.04,1029.65,279,12.52,6.81,-38,1
1666257957,66.74,996.08,1029.69,279,12.31,6.31,-39,1
1666258257,65.40,996.04,1029.66,279,12.42,6.12,-40,1
1666258557,57.94,995.97,1029.58,279,12.44,4.40,-43,1
1666258858,60.95,996.03,1029.64,279,12.70,5.37,-45,1
1666259158,61.90,995.98,1029.59,279,12.44,5.35,-43,1
1666259458,55.67,995.95,1029.57,279,12.24,3.64,-40,1
1666259758,58.93,995.89,1029.50,279,12.03,4.26,-39,1
1666260058,60.32,995.82,1029.44,279,12.30,4.85,-40,1
1666260359,54.86,995.71,1029.33,279,12.20,3.40,-41,1
1666260659,53.29,995.73,1029.35,279,12.16,2.95,-37,1
1666260959,50.07,995.69,1029.30,279,11.70,1.65,-40,1
1666261259,52.61,995.64,1029.26,279,11.60,2.25,-38,1
1666261559,55.10,995.70,1029.31,279,11.31,2.63,-43,1
1666261859,58.94,995.66,1029.27,279,10.93,3.23,-40,1
1666262159,58.93,995.62,1029.23,279,10.94,3.23,-37,1
1666262460,59.39,995.51,1029.13,279,11.03,3.43,-37,1
1666262760,55.99,995.53,1029.14,279,11.31,2.86,-42,1
1666263060,55.04,995.43,1029.05,279,11.87,3.14,-40,1
1666263360,59.01,995.37,1028.99,279,12.71,4.92,-39,1
1666263660,57.46,995.28,1028.89,279,13.54,5.31,-42,1
1666263960,54.85,995.14,1028.76,279,13.67,4.77,-40,1
1666264260,55.79,995.09,1028.70,279,13.42,4.78,-39,1
1666264561,50.01,995.11,1028.73,279,13.68,3.46,-40,1
1666264861,48.62,995.09,1028.71,279,13.23,2.65,-37,1
1666265161,49.44,995.07,1028.69,279,12.60,2.30,-38,1
1666265461,53.47,994.99,1028.60,279,12.53,3.34,-40,1
1666265761,50.25,994.97,1028.58,279,12.30,2.25,-37,1
1666266061,50.37,994.88,1028.49,279,11.91,1.93,-42,1
1666266361,49.46,994.80,1028.42,279,11.59,1.38,-46,1
1666266662,52.52,994.75,1028.36,279,11.56,2.19,-39,1
1666266962,53.90,994.68,1028.29,279,11.77,2.75,-38,1
1666267262,51.26,994.59,1028.21,279,11.83,2.10,-37,1
1666267562,53.71,994.63,1028.24,279,12.04,2.95,-37,1
1666267862,52.18,994.48,1028.10,279,12.34,2.82,-43,1
1666268163,52.53,994.49,1028.10,279,12.75,3.30,-41,1
1666268463,50.70,994.50,1028.11,279,12.93,2.96,-39,1
1666268763,51.04,994.48,1028.10,279,12.66,2.81,-38,1
1666269063,51.35,994.37,1027.99,279,12.51,2.75,-38,1
1666269363,47.66,994.31,1027.92,279,12.34,1.55,-41,1
1666269663,50.69,994.35,1027.97,279,12.14,2.23,-44,1
1666269964,51.43,994.28,1027.89,279,12.08,2.38,-42,1
1666270264,50.72,994.25,1027.87,279,12.30,2.39,-37,1
1666270564,49.73,994.23,1027.85,279,12.58,2.37,-43,1
1666270864,48.51,994.22,1027.83,279,12.62,2.06,-40,1
1666271164,49.26,994.16,1027.78,279,12.62,2.27,-37,1
1666271464,48.10,994.13,1027.74,279,12.83,2.13,-42,1
1666271764,49.45,994.10,1027.72,279,13.26,2.92,-37,1
1666272065,47.16,994.08,1027.70,279,13.17,2.16,-40,1
1666272365,48.82,994.06,1027.67,279,12.71,2.23,-39,1
1666272665,49.57,994.09,1027.70,279,12.43,2.18,-40,1
1666272965,50.81,994.08,1027.69,279,12.21,2.33,-38,1
1666273265,50.94,994.12,1027.74,279,12.34,2.48,-41,1
1666273565,50.25,994.11,1027.73,279,12.13,2.10,-39,1
1666273865,50.58,993.98,1027.60,279,12.01,2.08,-39,1
1666274166,50.55,994.03,1027.65,279,11.93,2.00,-41,1
1666274466,50.89,993.97,1027.59,279,11.79,1.96,-41,1
1666274766,50.17,993.93,1027.54,279,12.05,2.00,-42,1
1666275066,51.15,993.88,1027.50,279,12.14,2.36,-41,1
1666275366,51.09,993.81,1027.42,279,11.92,2.14,-43,1
1666275666,50.83,993.82,1027.43,279,11.81,1.96,-37,1
1666275969,51.91,993.81,1027.42,279,11.80,2.25,-40,1
1666276269,51.46,993.75,1027.36,279,11.82,2.15,-38,1
1666276569,52.69,993.68,1027.30,279,11.72,2.38,-38,1
1666276869,51.75,993.65,1027.26,279,11.61,2.03,-43,1
1666277170,51.67,993.68,1027.30,279,11.38,1.79,-40,1
1666277470,51.77,993.68,1027.29,279,11.47,1.91,-38,1
1666277770,51.72,993.64,1027.26,279,11.28,1.71,-37,1
1666278070,52.57,993.56,1027.17,279,11.21,1.88,-40,1
1666278370,52.41,993.49,1027.10,279,11.25,1.87,-40,1
1666278670,52.28,993.50,1027.11,279,11.06,1.66,-39,1
1666278971,52.53,993.51,1027.13,279,10.72,1.41,-40,1
1666279271,52.58,993.51,1027.12,279,10.51,1.23,-38,1
1666279571,53.41,993.52,1027.13,279,10.26,1.22,-38,1
1666279871,54.65,993.54,1027.15,279,9.85,1.15,-37,1
1666280171,54.79,993.48,1027.09,279,9.63,0.98,-39,1
1666280471,54.63,993.41,1027.02,279,9.38,0.71,-38,1
1666280771,56.87,993.45,1027.07,279,8.98,0.89,-38,1
1666281071,62.51,993.48,1027.09,279,8.38,1.64,-40,1
1666281372,62.84,993.49,1027.10,279,7.82,1.19,-38,1
1666281672,65.74,993.54,1027.16,279,7.29,1.31,-40,1
1666281972,62.78,993.49,1027.10,279,6.84,0.24,-37,1
1666282272,65.47,993.47,1027.08,279,6.50,0.50,-38,1
1666282572,64.14,993.47,1027.09,279,6.21,-0.06,-38,1
1666282872,64.34,993.49,1027.11,279,6.12,-0.10,-38,1
1666283172,63.94,993.51,1027.12,279,6.12,-0.19,-40,1
1666283473,61.95,993.48,1027.09,279,6.18,-0.57,-39,1
1666283773,61.44,993.54,1027.16,279,6.22,-0.64,-38,1
1666284073,60.98,993.60,1027.21,279,6.26,-0.71,-36,1
1666284373,60.94,993.54,1027.16,279,6.27,-0.70,-37,1
1666284673,60.68,993.64,1027.26,279,6.24,-0.79,-35,1
1666284973,60.39,993.69,1027.30,279,6.19,-0.91,-36,1
1666285273,60.41,993.70,1027.31,279,6.11,-0.98,-35,1
1666285573,60.29,993.75,1027.37,279,6.01,-1.10,-38,1
1666285874,60.54,993.79,1027.41,279,5.89,-1.16,-37,1
1666286174,61.24,993.74,1027.35,279,5.79,-1.09,-37,1
1666286474,60.27,993.73,1027.35,279,5.67,-1.42,-41,1
1666286774,61.21,993.73,1027.34,279,5.56,-1.32,-40,1
1666287074,61.18,993.71,1027.32,279,5.42,-1.46,-36,1
1666287374,61.61,993.72,1027.33,279,5.31,-1.46,-37,1
1666287675,62.07,993.71,1027.32,279,5.20,-1.47,-40,1
1666287975,61.80,993.62,1027.23,279,5.12,-1.60,-40,1
1666288275,64.36,993.57,1027.19,279,5.01,-1.15,-37,1
1666288575,64.57,993.59,1027.20,279,4.88,-1.23,-39,1
1666288875,66.65,993.59,1027.21,279,4.62,-1.05,-38,1
1666289175,68.53,993.62,1027.23,279,4.27,-1.00,-43,1
1666289476,70.82,993.60,1027.21,279,3.89,-0.92,-45,1
1666289776,72.88,993.55,1027.16,279,3.64,-0.77,-38,1
1666290076,72.21,993.59,1027.21,279,3.45,-1.08,-40,1
1666290376,76.01,993.64,1027.25,279,3.18,-0.64,-41,1
1666290676,76.49,993.71,1027.33,279,2.90,-0.82,-39,1
1666290976,76.51,993.63,1027.24,279,2.68,-1.03,-37,1
1666291277,76.14,993.55,1027.16,279,2.59,-1.19,-40,1
1666291577,76.39,993.48,1027.09,279,2.68,-1.05,-41,1
1666291877,77.88,993.52,1027.14,279,2.78,-0.69,-44,1
1666292177,78.38,993.45,1027.06,279,2.72,-0.66,-43,1
1666292477,78.88,993.58,1027.20,279,2.66,-0.64,-40,1
1666292777,79.01,993.49,1027.10,279,2.56,-0.71,-37,1
1666293077,79.12,993.38,1026.99,279,2.48,-0.77,-38,1
1666293378,80.64,993.39,1027.01,279,2.44,-0.55,-40,1
1666293678,79.70,993.38,1026.99,279,2.51,-0.64,-40,1
1666293978,80.12,993.38,1027.00,279,2.50,-0.58,-36,1
1666294278,80.00,993.36,1026.98,279,2.48,-0.62,-38,1
1666294578,80.93,993.29,1026.91,279,2.32,-0.62,-37,1
1666294878,81.96,993.25,1026.87,279,2.12,-0.64,-38,1
1666295178,82.80,993.21,1026.82,279,2.05,-0.57,-37,1
1666295479,82.42,993.20,1026.81,279,2.13,-0.55,-38,1
1666295779,83.41,993.14,1026.75,279,2.23,-0.29,-37,1
1666296079,83.26,993.12,1026.74,279,2.32,-0.23,-41,1
1666296379,83.35,993.18,1026.80,279,2.39,-0.14,-38,1
1666296680,83.52,993.21,1026.82,279,2.42,-0.08,-36,1
1666296980,81.48,993.11,1026.72,279,2.43,-0.42,-40,1
1666297280,82.39,993.03,1026.65,279,2.44,-0.25,-36,1
1666297580,80.72,992.91,1026.52,279,2.50,-0.48,-39,1
1666297880,80.70,992.81,1026.42,279,2.72,-0.26,-37,1
1666298180,78.34,992.80,1026.41,279,2.78,-0.61,-36,1
1666298480,77.39,992.74,1026.35,279,2.86,-0.70,-34,1
1666298781,81.52,992.78,1026.39,279,2.93,0.08,-36,1
1666299081,79.77,992.74,1026.36,279,2.82,-0.33,-41,1
1666299381,82.47,992.75,1026.37,279,2.64,-0.04,-38,1
1666299681,80.75,992.73,1026.34,279,2.43,-0.54,-37,1
1666299981,83.20,992.71,1026.33,279,2.31,-0.25,-35,1
1666300281,82.73,992.70,1026.32,279,2.17,-0.46,-38,1
1666300582,79.53,992.65,1026.27,279,2.03,-1.14,-42,1
1666300882,78.14,992.69,1026.31,279,1.90,-1.50,-43,1
1666301182,77.53,992.63,1026.25,279,1.72,-1.79,-35,1
1666301482,82.50,992.68,1026.29,279,1.63,-1.03,-38,1
1666301782,84.38,992.59,1026.20,279,1.77,-0.58,-35,1
1666302082,83.33,992.55,1026.16,279,2.08,-0.45,-37,1
1666302382,81.28,992.60,1026.21,279,2.29,-0.59,-39,1
1666302683,81.07,992.47,1026.08,279,2.49,-0.43,-36,1
1666302983,80.16,992.42,1026.04,279,2.61,-0.46,-40,1
1666303283,80.01,992.31,1025.92,279,2.70,-0.40,-39,1
1666303583,80.42,992.28,1025.89,279,2.75,-0.28,-41,1
1666303883,80.60,992.26,1025.87,279,2.78,-0.22,-36,1
1666304183,78.98,992.25,1025.87,279,2.80,-0.48,-38,1
1666304483,79.29,992.16,1025.77,279,2.81,-0.42,-41,1
1666304784,79.33,992.00,1025.61,279,2.82,-0.40,-35,1
1666305084,79.11,991.98,1025.60,279,2.88,-0.38,-41,1
1666305384,79.35,991.80,1025.42,279,2.94,-0.28,-40,1
1666305684,78.80,991.65,1025.27,279,3.01,-0.31,-39,1
1666305984,78.67,991.69,1025.31,279,3.04,-0.30,-37,1
1666306284,78.10,991.61,1025.23,279,3.07,-0.37,-41,1
1666306584,77.86,991.67,1025.29,279,3.13,-0.36,-40,1
1666306884,77.64,991.67,1025.29,279,3.11,-0.41,-38,1
1666307185,77.66,991.68,1025.29,279,3.10,-0.42,-40,1
1666307485,77.70,991.65,1025.26,279,3.11,-0.40,-37,1
1666307785,77.84,991.65,1025.26,279,3.08,-0.41,-41,1
1666308085,77.79,991.68,1025.30,279,3.10,-0.40,-38,1
1666308385,77.82,991.59,1025.20,279,3.13,-0.36,-36,1
1666308685,77.81,991.60,1025.21,279,3.13,-0.37,-40,1
1666308985,77.56,991.58,1025.19,279,3.12,-0.42,-39,1
1666309285,77.18,991.47,1025.08,279,3.11,-0.50,-43,1
1666309586,77.09,991.45,1025.06,279,3.08,-0.54,-37,1
1666309886,77.02,991.49,1025.11,279,3.10,-0.53,-39,1
1666310186,77.17,991.55,1025.16,279,3.05,-0.56,-42,1
1666310486,77.14,991.42,1025.04,279,3.00,-0.61,-39,1
1666310786,77.12,991.44,1025.06,279,2.94,-0.67,-39,1
1666311086,77.24,991.38,1024.99,279,2.89,-0.70,-39,1
1666311386,77.61,991.28,1024.89,279,2.89,-0.63,-38,1
1666311687,77.29,991.41,1025.02,279,2.86,-0.72,-41,1
1666311987,76.54,991.26,1024.88,279,2.88,-0.83,-39,1
1666312287,76.53,991.26,1024.87,279,2.86,-0.85,-41,1
1666312587,76.16,991.22,1024.83,279,2.88,-0.90,-38,1
1666312887,75.48,991.12,1024.74,279,2.89,-1.01,-49,1
1666313187,75.39,991.01,1024.62,279,2.94,-0.98,-44,1
1666313487,74.99,990.89,1024.50,279,2.98,-1.02,-48,1
1666313788,74.79,990.81,1024.42,279,2.98,-1.05,-45,1
1666314088,74.96,990.90,1024.51,279,2.92,-1.08,-46,1
1666314388,74.76,990.86,1024.47,279,2.86,-1.17,-47,1
1666314688,75.19,990.91,1024.53,279,2.71,-1.24,-48,1
1666314988,75.11,990.74,1024.36,279,2.54,-1.42,-46,1
1666315288,76.04,990.71,1024.32,279,2.48,-1.31,-47,1
1666315588,76.42,990.72,1024.33,279,2.47,-1.25,-45,1
1666315888,76.44,990.54,1024.16,279,2.52,-1.20,-46,1
1666316189,76.50,990.44,1024.06,279,2.63,-1.08,-44,1
1666316489,76.50,990.27,1023.88,279,2.69,-1.03,-45,1
1666316789,76.42,990.23,1023.84,279,2.75,-0.98,-44,1
1666317089,76.37,990.11,1023.73,279,2.87,-0.87,-44,1
1666317389,76.31,989.88,1023.50,279,2.96,-0.80,-49,1
1666317689,76.70,989.98,1023.60,279,2.94,-0.75,-46,1
1666317989,77.08,989.99,1023.60,279,2.95,-0.67,-46,1
1666318290,76.25,990.01,1023.63,279,2.86,-0.91,-46,1
1666318590,76.86,990.01,1023.63,279,2.79,-0.86,-44,1
1666318890,77.95,990.14,1023.76,279,2.79,-0.67,-46,1
1666319190,77.71,990.16,1023.77,279,2.67,-0.83,-47,1
1666319490,77.08,990.14,1023.75,279,2.40,-1.20,-46,1
1666319790,77.07,990.03,1023.65,279,2.17,-1.43,-46,1
1666320090,76.92,989.94,1023.56,279,1.89,-1.73,-46,1
1666320391,79.77,989.92,1023.53,279,1.69,-1.43,-46,1
1666320691,79.67,989.96,1023.57,279,1.61,-1.52,-44,1
1666320991,79.52,990.06,1023.67,279,1.51,-1.65,-46,1
1666321291,80.39,990.15,1023.77,279,1.32,-1.68,-43,1
1666321591,79.57,990.11,1023.73,279,1.14,-2.00,-44,1
1666321891,80.24,990.03,1023.64,279,0.98,-2.04,-48,1
1666322191,80.11,989.98,1023.59,279,0.83,-2.21,-46,1
1666322492,80.25,989.96,1023.57,279,0.68,-2.33,-45,1
1666322792,80.75,989.85,1023.47,279,0.55,-2.37,-45,1
1666323092,81.60,989.94,1023.55,279,0.43,-2.35,-46,1
1666323392,80.62,989.72,1023.34,279,0.33,-2.61,-44,1
1666323692,81.54,989.52,1023.13,279,0.26,-2.53,-47,1
1666323992,84.14,989.62,1023.24,279,0.19,-2.17,-47,1
1666324292,82.25,989.59,1023.20,279,0.11,-2.56,-47,1
1666324593,81.67,989.57,1023.18,279,0.09,-2.67,-44,1
1666324893,81.01,989.24,1022.86,279,0.10,-2.77,-46,1
1666325193,88.29,989.08,1022.70,279,0.40,-1.31,-47,1
1666325493,86.52,989.16,1022.77,279,0.70,-1.29,-48,1
1666325793,84.53,989.15,1022.76,279,0.74,-1.57,-46,1
1666326093,83.49,989.18,1022.80,279,0.66,-1.82,-48,1
1666326393,83.55,989.04,1022.65,279,0.55,-1.91,-47,1
1666326693,85.42,988.91,1022.53,279,0.41,-1.75,-47,1
1666326994,85.21,988.93,1022.55,279,0.32,-1.87,-47,1
1666327294,84.39,988.88,1022.49,279,0.22,-2.10,-45,1
1666327594,84.01,988.78,1022.40,279,0.16,-2.22,-49,1
1666327894,83.98,988.79,1022.40,279,0.07,-2.31,-48,1
1666328194,84.00,988.72,1022.33,279,-0.02,-2.40,-50,1
1666328494,85.70,988.52,1022.14,279,-0.08,-2.19,-46,1
1666328794,86.33,988.49,1022.10,279,-0.10,-2.11,-47,1
1666329095,85.21,988.47,1022.08,279,-0.15,-2.33,-45,1
1666329395,84.45,988.49,1022.11,279,-0.21,-2.52,-48,1
1666329695,86.32,988.42,1022.03,279,-0.21,-2.22,-48,1
1666329995,88.42,988.52,1022.14,279,-0.19,-1.87,-49,1
1666330295,87.51,988.59,1022.20,279,-0.15,-1.97,-45,1
1666330595,85.85,988.62,1022.23,279,-0.13,-2.21,-47,1
1666330895,86.87,988.80,1022.41,279,-0.06,-1.99,-47,1
1666331196,87.62,988.81,1022.43,279,0.01,-1.80,-48,1
1666331496,88.12,988.81,1022.42,279,0.11,-1.62,-45,1
1666331796,87.05,988.91,1022.52,279,0.18,-1.72,-43,1
1666332096,85.49,988.88,1022.50,279,0.27,-1.88,-47,1
1666332396,85.80,988.87,1022.49,279,0.42,-1.68,-47,1
1666332696,87.52,988.97,1022.58,279,1.16,-0.68,-45,1
1666332996,88.26,989.09,1022.71,279,2.83,1.08,-47,1
1666333297,84.83,989.12,1022.74,279,4.48,2.15,-48,1
1666333597,77.86,989.07,1022.68,279,5.78,2.22,-46,1
1666333897,75.83,989.02,1022.63,279,6.77,2.81,-51,1
1666334197,72.88,989.03,1022.64,279,7.84,3.28,-45,1
1666334497,70.18,988.80,1022.41,279,9.02,3.88,-43,1
1666334797,64.67,988.63,1022.25,279,9.94,3.60,-46,1
1666335097,63.04,988.64,1022.25,279,9.63,2.95,-45,1
1666335398,66.06,988.80,1022.42,279,8.94,2.95,-48,1
1666335698,64.99,988.88,1022.49,279,8.55,2.35,-44,1
1666335998,67.04,988.79,1022.41,279,8.35,2.60,-45,1
1666336298,65.84,988.74,1022.35,279,8.44,2.43,-45,1
1666336598,68.09,988.70,1022.32,279,8.68,3.13,-44,1
1666336898,67.12,988.65,1022.27,279,8.67,2.92,-46,1
1666337198,67.89,988.70,1022.32,279,8.45,2.87,-49,1
1666337498,69.00,988.68,1022.29,279,8.69,3.33,-47,1
1666337799,66.80,988.66,1022.27,279,9.01,3.18,-48,1
1666338099,66.40,988.57,1022.18,279,9.17,3.24,-45,1
1666338399,65.21,988.60,1022.22,279,9.25,3.06,-46,1
1666338699,68.09,988.53,1022.15,279,9.21,3.64,-45,1
1666338999,64.78,988.48,1022.10,279,8.98,2.71,-45,1
1666339300,65.25,988.46,1022.08,279,8.72,2.57,-50,1
1666339600,68.21,988.22,1021.83,279,8.47,2.95,-45,1
1666339900,66.87,988.18,1021.79,279,7.98,2.21,-45,1
1666340200,68.09,988.19,1021.81,279,7.78,2.27,-47,1
1666340500,69.56,988.18,1021.80,279,8.05,2.83,-45,1
1666340801,68.55,988.10,1021.71,279,8.41,2.97,-45,1
1666341101,65.78,987.95,1021.56,279,8.76,2.72,-48,1
1666341401,67.26,988.10,1021.72,279,9.07,3.33,-45,1
1666341701,67.48,988.15,1021.77,279,9.44,3.73,-48,1
1666342001,64.80,987.98,1021.59,279,9.87,3.57,-50,1
1666342301,63.19,987.91,1021.53,279,9.93,3.27,-45,1
1666342602,63.00,987.71,1021.33,279,10.03,3.32,-47,1
1666342902,63.70,987.59,1021.21,279,9.65,3.11,-45,1
1666343202,66.04,987.52,1021.14,279,9.49,3.47,-47,1
1666343502,64.64,987.46,1021.08,279,9.67,3.34,-47,1
1666343802,63.43,987.49,1021.10,279,9.71,3.11,-45,1
1666344103,64.81,987.50,1021.11,279,9.63,3.34,-47,1
1666344403,63.95,987.52,1021.14,279,10.05,3.55,-51,1
1666344703,64.92,987.46,1021.08,279,10.28,3.98,-53,1
1666345003,63.50,987.32,1020.94,279,9.94,3.34,-48,1
1666345303,64.25,987.31,1020.92,279,9.73,3.31,-48,1
1666345604,64.53,987.30,1020.92,279,9.62,3.27,-50,1
1666345904,64.88,987.23,1020.84,279,9.86,3.57,-47,1
1666346204,64.90,987.28,1020.90,279,10.17,3.87,-46,1
1666346504,64.29,987.14,1020.76,279,10.35,3.91,-47,1
1666346804,63.24,987.01,1020.62,279,9.96,3.31,-47,1
1666347104,64.81,986.90,1020.51,279,9.71,3.42,-46,1
1666347404,65.86,986.96,1020.57,279,9.54,3.48,-44,1
1666347705,65.38,986.86,1020.48,279,9.65,3.48,-48,1
1666348005,65.65,986.88,1020.49,279,9.96,3.84,-49,1
1666348305,66.15,986.82,1020.43,279,10.45,4.41,-49,1
1666348605,64.61,986.78,1020.39,279,10.89,4.49,-47,1
1666348905,63.88,986.64,1020.26,279,11.25,4.67,-49,1
1666349206,61.89,986.53,1020.14,279,11.19,4.16,-45,1
1666349506,63.09,986.45,1020.07,279,10.94,4.20,-48,1
1666349806,62.79,986.45,1020.07,279,10.90,4.09,-46,1
1666350106,61.34,986.42,1020.04,279,11.23,4.07,-46,1
1666350406,62.25,986.41,1020.03,279,11.47,4.51,-45,1
1666350706,61.42,986.40,1020.02,279,11.72,4.56,-46,1
1666351006,61.07,986.30,1019.91,279,11.65,4.41,-50,1
1666351307,61.85,986.20,1019.81,279,11.53,4.48,-49,1
1666351607,61.73,986.16,1019.77,279,11.15,4.09,-44,1
1666351907,63.41,986.03,1019.65,279,10.41,3.77,-46,1
1666352207,64.29,985.95,1019.56,279,10.12,3.69,-46,1
1666352507,65.14,985.95,1019.56,279,10.21,3.96,-45,1
1666352807,65.12,985.91,1019.52,279,10.54,4.27,-46,1
1666353107,64.87,985.80,1019.41,279,10.66,4.33,-47,1
1666353408,65.03,985.76,1019.37,279,10.82,4.52,-49,1
1666353708,64.31,985.58,1019.20,279,10.99,4.52,-48,1
1666354008,63.25,985.60,1019.21,279,11.11,4.40,-47,1
1666354308,64.07,985.42,1019.04,279,11.27,4.74,-49,1
1666354608,63.67,985.42,1019.04,279,11.45,4.82,-50,1
1666354908,63.38,985.31,1018.92,279,11.39,4.69,-47,1
1666355208,62.19,985.24,1018.85,279,11.28,4.32,-47,1
1666355509,61.83,985.18,1018.79,279,11.21,4.17,-46,1
1666355809,61.98,985.13,1018.75,279,10.96,3.97,-41,1
1666356109,62.25,985.16,1018.78,279,10.91,3.98,-40,1
1666356409,62.57,985.19,1018.80,279,11.03,4.17,-43,1
1666356709,62.11,985.11,1018.73,279,11.02,4.05,-41,1
1666357009,62.34,985.08,1018.69,279,11.04,4.13,-41,1
1666357310,61.52,985.09,1018.70,279,11.10,3.99,-40,1
1666357610,61.61,985.05,1018.66,279,11.31,4.21,-42,1
1666357910,61.10,985.08,1018.69,279,11.53,4.30,-40,1
1666358210,60.92,985.08,1018.70,279,11.51,4.24,-44,1
1666358510,60.63,984.87,1018.48,279,11.44,4.11,-45,1
1666358810,60.16,984.82,1018.44,279,11.46,4.01,-45,1
1666359110,60.42,984.86,1018.47,279,11.42,4.04,-42,1
1666359411,61.01,984.68,1018.30,279,11.61,4.36,-44,1
1666359711,60.70,984.58,1018.20,279,11.68,4.35,-41,1
1666360011,60.81,984.68,1018.29,279,11.45,4.16,-38,1
1666360311,61.59,984.70,1018.31,279,11.48,4.37,-38,1
1666360611,61.49,984.73,1018.35,279,11.63,4.49,-46,1
1666360911,61.50,984.61,1018.22,279,11.76,4.61,-37,1
1666361211,61.46,984.46,1018.07,279,11.64,4.49,-40,1
1666361512,62.05,984.49,1018.11,279,11.60,4.59,-41,1
1666361812,62.35,984.51,1018.13,279,11.58,4.64,-36,1
1666362112,62.73,984.54,1018.15,279,11.52,4.67,-40,1
1666362412,62.86,984.47,1018.08,279,11.43,4.61,-36,1
1666362712,62.97,984.44,1018.05,279,11.36,4.57,-38,1
1666363012,63.67,984.42,1018.03,279,11.29,4.66,-37,1
1666363313,64.14,984.32,1017.93,279,11.27,4.75,-40,1
1666363613,63.27,984.25,1017.87,279,11.30,4.58,-36,1
1666363913,63.64,984.32,1017.93,279,11.27,4.64,-36,1
1666364213,64.16,984.28,1017.89,279,11.24,4.73,-38,1
1666364513,64.35,984.37,1017.99,279,11.18,4.71,-38,1
1666364813,64.52,984.42,1018.03,279,11.08,4.65,-40,1
1666365113,65.17,984.37,1017.98,279,10.99,4.71,-38,1
1666365414,64.66,984.33,1017.95,279,10.76,4.38,-39,1
1666365714,66.83,984.26,1017.87,279,10.45,4.56,-36,1
1666366014,67.47,984.22,1017.84,279,10.26,4.51,-35,1
1666366314,67.50,984.30,1017.92,279,10.17,4.43,-38,1
1666366614,67.70,984.30,1017.92,279,10.05,4.36,-38,1
1666366914,68.15,984.28,1017.90,279,10.01,4.42,-39,1
1666367215,68.57,984.36,1017.97,279,9.96,4.46,-39,1
1666367515,68.58,984.38,1017.99,279,9.96,4.46,-42,1
1666367815,68.88,984.28,1017.89,279,9.95,4.51,-38,1
1666368115,68.89,984.29,1017.90,279,9.90,4.47,-36,1
1666368415,68.45,984.30,1017.91,279,9.93,4.40,-41,1
1666368715,68.34,984.33,1017.94,279,9.94,4.39,-41,1
1666369015,68.49,984.33,1017.95,279,9.91,4.39,-37,1
1666369315,68.34,984.24,1017.86,279,9.88,4.33,-37,1
1666369616,68.11,984.34,1017.95,279,9.91,4.31,-35,1
1666369916,68.72,984.42,1018.04,279,9.88,4.41,-37,1
1666370216,68.39,984.48,1018.10,279,9.85,4.31,-40,1
1666370516,68.46,984.56,1018.18,279,9.83,4.31,-38,1
1666370816,68.74,984.68,1018.29,279,9.81,4.35,-39,1
1666371116,68.23,984.61,1018.23,279,9.80,4.23,-37,1
1666371417,68.95,984.56,1018.17,279,9.74,4.33,-40,1
1666371717,68.27,984.56,1018.18,279,9.69,4.14,-37,1
1666372017,68.38,984.55,1018.16,279,9.65,4.12,-36,1
1666372317,68.25,984.50,1018.11,279,9.59,4.03,-41,1
1666372617,68.55,984.44,1018.05,279,9.56,4.07,-38,1
1666372917,68.73,984.40,1018.01,279,9.53,4.08,-41,1
1666373217,68.27,984.32,1017.94,279,9.50,3.95,-40,1
1666373517,68.30,984.35,1017.96,279,9.47,3.93,-37,1
1666373818,68.34,984.33,1017.94,279,9.45,3.92,-38,1
1666374118,68.22,984.26,1017.88,279,9.44,3.89,-38,1
1666374418,68.36,984.24,1017.85,279,9.40,3.88,-37,1
1666374718,68.92,984.16,1017.77,279,9.36,3.95,-40,1
1666375018,68.37,984.08,1017.70,279,9.34,3.82,-37,1
1666375318,68.39,984.00,1017.62,279,9.33,3.82,-41,1
1666375618,68.28,983.97,1017.59,279,9.32,3.78,-35,1
1666375918,68.04,983.90,1017.51,279,9.31,3.72,-40,1
1666376219,67.64,983.84,1017.46,279,9.33,3.66,-38,1
1666376519,67.64,983.74,1017.36,279,9.35,3.68,-41,1
1666376819,68.48,983.72,1017.33,279,9.30,3.81,-43,1
1666377119,68.81,983.71,1017.32,279,9.24,3.82,-40,1
1666377419,69.17,983.68,1017.29,279,9.19,3.84,-39,1
1666377719,69.36,983.64,1017.25,279,9.15,3.84,-41,1
1666378019,69.19,983.62,1017.23,279,9.08,3.74,-37,1
1666378319,68.96,983.59,1017.20,279,9.05,3.67,-41,1
1666378620,69.16,983.62,1017.23,279,9.09,3.75,-42,1
1666378920,68.89,983.58,1017.19,279,9.09,3.69,-42,1
1666379220,69.76,983.55,1017.16,279,9.10,3.88,-39,1
1666379520,70.05,983.51,1017.12,279,9.05,3.89,-41,1
1666379820,70.13,983.45,1017.07,279,9.00,3.86,-40,1
1666380120,69.55,983.52,1017.13,279,8.98,3.72,-38,1
1666380420,69.68,983.47,1017.09,279,8.98,3.75,-40,1
1666380721,69.75,983.48,1017.10,279,9.00,3.78,-37,1
1666381021,69.19,983.53,1017.14,279,9.01,3.67,-38,1
1666381321,69.28,983.51,1017.12,279,9.03,3.71,-40,1
1666381621,69.31,983.53,1017.14,279,9.07,3.76,-41,1
1666381921,69.23,983.56,1017.18,279,9.08,3.75,-41,1
1666382221,69.85,983.58,1017.20,279,9.09,3.89,-41,1
1666382521,69.46,983.58,1017.19,279,9.09,3.81,-42,1
1666382821,69.60,983.52,1017.13,279,9.11,3.85,-38,1
1666383122,69.54,983.51,1017.12,279,9.11,3.84,-40,1
1666383422,69.50,983.58,1017.19,279,9.09,3.81,-43,1
1666383722,69.60,983.52,1017.13,279,9.10,3.85,-38,1
1666384022,70.08,983.52,1017.14,279,9.12,3.96,-39,1
1666384322,70.03,983.45,1017.07,279,9.12,3.95,-39,1
1666384622,69.95,983.45,1017.07,279,9.14,3.95,-41,1
1666384922,70.47,983.43,1017.04,279,9.15,4.07,-36,1
1666385222,71.96,983.31,1016.93,279,9.12,4.34,-40,1
1666385523,73.80,983.20,1016.82,279,9.05,4.63,-42,1
1666385823,74.79,983.27,1016.88,279,9.01,4.78,-41,1
1666386123,77.10,983.30,1016.92,279,8.91,5.12,-40,1
1666386423,77.05,983.45,1017.06,279,8.86,5.07,-42,1
1666386723,75.14,983.49,1017.11,279,8.81,4.66,-37,1
1666387023,77.96,983.47,1017.08,279,8.77,5.15,-38,1
1666387323,75.09,983.42,1017.03,279,8.74,4.58,-41,1
1666387624,78.41,983.38,1017.00,279,8.67,5.13,-39,1
1666387924,76.83,983.45,1017.06,279,8.64,4.81,-37,1
1666388224,78.53,983.51,1017.13,279,8.60,5.09,-37,1
1666388524,78.89,983.57,1017.18,279,8.58,5.13,-38,1
1666388824,78.88,983.59,1017.20,279,8.56,5.11,-38,1
1666389124,79.06,983.69,1017.31,279,8.55,5.13,-38,1
1666389424,78.65,983.66,1017.27,279,8.52,5.03,-37,1
1666389725,78.50,983.62,1017.24,279,8.49,4.97,-39,1
1666390025,80.78,983.49,1017.10,279,8.48,5.38,-39,1
1666390325,80.42,983.47,1017.09,279,8.43,5.26,-38,1
1666390625,78.79,983.41,1017.03,279,8.39,4.93,-39,1
1666390925,82.22,983.38,1016.99,279,8.37,5.52,-37,1
1666391225,79.96,983.44,1017.05,279,8.33,5.08,-37,1
1666391525,81.73,983.33,1016.94,279,8.31,5.38,-38,1
1666391826,79.63,983.31,1016.92,279,8.32,5.01,-39,1
1666392126,78.41,983.41,1017.02,279,8.29,4.76,-40,1
1666392426,82.15,983.37,1016.98,279,8.31,5.45,-37,1
1666392726,81.14,983.31,1016.93,279,8.28,5.24,-38,1
1666393026,80.45,983.27,1016.89,279,8.32,5.16,-38,1
1666393326,80.37,983.36,1016.97,279,8.34,5.16,-35,1
1666393626,81.15,983.30,1016.92,279,8.34,5.30,-38,1
1666393927,79.04,983.16,1016.78,279,8.33,4.92,-40,1
1666394227,81.43,983.20,1016.81,279,8.31,5.33,-36,1
1666394527,81.77,983.16,1016.78,279,8.27,5.35,-40,1
1666394827,83.20,983.12,1016.74,279,8.26,5.58,-38,1
1666395127,83.46,983.12,1016.73,279,8.26,5.63,-39,1
1666395427,81.07,983.12,1016.73,279,8.22,5.17,-42,1
1666395727,83.45,983.02,1016.63,279,8.20,5.57,-38,1
1666396027,84.08,983.03,1016.64,279,8.32,5.80,-36,1
1666396328,82.81,982.99,1016.61,279,8.43,5.68,-40,1
1666396628,82.89,982.96,1016.57,279,8.52,5.79,-35,1
1666396928,83.60,982.99,1016.60,279,8.56,5.95,-40,1
1666397228,82.44,983.01,1016.62,279,8.57,5.76,-41,1
1666397528,83.64,982.97,1016.59,279,8.55,5.95,-39,1
1666397828,83.02,982.97,1016.58,279,8.61,5.90,-42,1
1666398128,82.74,982.98,1016.60,279,8.68,5.92,-39,1
1666398429,82.89,983.00,1016.61,279,8.73,5.99,-39,1
1666398729,82.24,982.97,1016.59,279,8.77,5.92,-38,1
1666399029,82.44,982.90,1016.51,279,8.78,5.96,-38,1
1666399329,81.42,982.82,1016.44,279,8.83,5.83,-40,1
1666399629,82.01,982.86,1016.47,279,8.85,5.95,-43,1
1666399929,82.06,982.76,1016.38,279,8.86,5.97,-36,1
1666400229,82.25,982.66,1016.27,279,8.90,6.05,-44,1
1666400530,82.21,982.61,1016.23,279,8.92,6.06,-39,1
1666400830,81.42,982.58,1016.20,279,8.95,5.95,-43,1
1666401130,81.74,982.60,1016.21,279,8.95,6.01,-42,1
1666401430,81.93,982.47,1016.08,279,8.96,6.05,-36,1
1666401730,82.13,982.52,1016.13,279,8.96,6.08,-40,1
1666402030,81.76,982.56,1016.17,279,8.94,6.00,-36,1
1666402330,80.79,982.52,1016.13,279,8.96,5.85,-44,1
1666402631,82.25,982.28,1015.90,279,8.94,6.09,-47,1
1666402931,82.08,982.29,1015.90,279,8.92,6.04,-42,1
1666403231,81.50,982.45,1016.07,279,8.93,5.94,-42,1
1666403531,80.67,982.40,1016.01,279,8.96,5.82,-41,1
1666403831,80.37,982.38,1015.99,279,8.95,5.76,-41,1
1666404131,80.92,982.34,1015.95,279,8.94,5.85,-37,1
1666404431,80.61,982.45,1016.07,279,8.92,5.77,-39,1
1666404731,80.69,982.43,1016.04,279,8.91,5.78,-40,1
1666405032,80.19,982.53,1016.15,279,8.89,5.67,-38,1
1666405332,79.80,982.51,1016.13,279,8.88,5.59,-41,1
1666405632,81.76,982.48,1016.10,279,8.82,5.88,-39,1
1666405932,80.59,982.44,1016.06,279,8.80,5.65,-38,1
1666406232,79.83,982.34,1015.96,279,8.76,5.48,-39,1
1666406532,79.98,982.28,1015.89,279,8.68,5.43,-43,1
1666406832,79.64,982.20,1015.82,279,8.59,5.28,-39,1
1666407132,81.83,982.19,1015.80,279,8.48,5.56,-43,1
1666407433,81.60,982.15,1015.77,279,8.37,5.41,-40,1
1666407733,81.61,982.18,1015.79,279,8.28,5.33,-43,1
1666408033,82.56,982.24,1015.86,279,8.19,5.41,-38,1
1666408333,81.60,982.27,1015.88,279,8.11,5.16,-39,1
1666408633,81.78,982.35,1015.96,279,8.06,5.14,-41,1
1666408933,83.03,982.28,1015.89,279,7.99,5.29,-37,1
1666409233,81.79,982.40,1016.01,279,7.95,5.04,-39,1
1666409534,82.54,982.45,1016.06,279,7.89,5.11,-41,1
1666409834,82.74,982.17,1015.79,279,7.83,5.09,-36,1
1666410134,82.59,982.00,1015.62,279,7.76,4.99,-38,1
1666410434,83.02,981.93,1015.55,279,7.67,4.98,-38,1
1666410734,82.94,982.13,1015.75,279,7.63,4.92,-41,1
1666411034,83.06,982.19,1015.80,279,7.59,4.90,-40,1
1666411334,84.40,982.18,1015.79,279,7.52,5.07,-39,1
1666411634,83.06,982.19,1015.80,279,7.46,4.78,-40,1
1666411934,84.10,982.25,1015.86,279,7.41,4.91,-39,1
1666412235,82.78,982.18,1015.80,279,7.38,4.65,-40,1
1666412535,82.98,982.19,1015.81,279,7.36,4.67,-38,1
1666412835,84.18,982.16,1015.78,279,7.36,4.87,-38,1
1666413135,83.63,982.08,1015.70,279,7.38,4.80,-37,1
1666413435,84.33,982.04,1015.65,279,7.36,4.90,-37,1
1666413735,83.96,982.08,1015.69,279,7.35,4.82,-38,1
1666414035,84.65,982.06,1015.67,279,7.38,4.97,-40,1
1666414335,85.07,982.06,1015.68,279,7.43,5.09,-36,1
1666414636,84.43,981.99,1015.60,279,7.49,5.04,-38,1
1666414936,85.85,982.12,1015.74,279,7.58,5.37,-38,1
1666415236,84.92,982.11,1015.73,279,7.67,5.30,-38,1
1666415536,83.98,982.08,1015.70,279,7.74,5.21,-37,1
1666415836,84.05,981.91,1015.53,279,7.83,5.31,-43,1
1666416136,84.52,981.93,1015.54,279,7.91,5.47,-39,1
1666416437,84.38,981.93,1015.55,279,7.97,5.50,-39,1
1666416737,83.40,981.92,1015.53,279,8.02,5.38,-42,1
1666417037,83.35,981.91,1015.52,279,8.08,5.44,-38,1
1666417337,83.42,981.93,1015.54,279,8.14,5.51,-41,1
1666417637,83.34,981.93,1015.55,279,8.19,5.54,-41,1
1666417937,82.68,982.09,1015.70,279,8.24,5.48,-38,1
1666418237,82.55,982.13,1015.74,279,8.30,5.51,-38,1
1666418537,81.95,982.19,1015.81,279,8.37,5.47,-39,1
1666418838,82.10,982.17,1015.79,279,8.45,5.58,-42,1
1666419138,82.03,982.16,1015.77,279,8.55,5.67,-38,1
1666419438,81.67,982.11,1015.73,279,8.63,5.68,-39,1
1666419738,82.30,982.29,1015.90,279,8.72,5.88,-41,1
1666420038,81.56,982.27,1015.88,279,8.80,5.83,-39,1
1666420338,81.42,982.45,1016.06,279,8.88,5.88,-36,1
1666420639,80.95,982.44,1016.06,279,8.95,5.86,-41,1
1666420939,80.49,982.60,1016.21,279,8.99,5.82,-41,1
1666421239,80.52,982.63,1016.24,279,9.05,5.89,-41,1
1666421539,80.84,982.52,1016.14,279,9.19,6.08,-35,1
1666421839,81.84,982.53,1016.14,279,9.74,6.79,-45,1
1666422139,78.61,982.43,1016.05,279,10.78,7.22,-41,1
1666422440,76.55,982.38,1015.99,279,11.66,7.69,-40,1
1666422740,74.01,982.46,1016.08,279,11.81,7.34,-41,1
1666423040,71.74,982.43,1016.05,279,11.66,6.74,-40,1
1666423340,73.98,982.57,1016.18,279,11.58,7.11,-39,1
1666423640,74.50,982.77,1016.38,279,11.60,7.23,-44,1
1666423940,74.13,982.84,1016.45,279,11.61,7.17,-40,1
1666424240,74.11,982.86,1016.48,279,11.59,7.15,-39,1
1666424540,74.13,982.95,1016.57,279,11.55,7.11,-37,1
1666424841,74.30,983.06,1016.68,279,11.50,7.10,-39,1
1666425141,74.52,983.00,1016.61,279,11.53,7.17,-36,1
1666425441,74.38,982.90,1016.51,279,11.58,7.19,-43,1
1666425741,73.94,982.80,1016.42,279,11.70,7.22,-42,1
1666426041,74.78,982.70,1016.32,279,11.80,7.48,-39,1
1666426341,74.51,982.49,1016.11,279,11.98,7.60,-36,1
1666426642,75.75,982.49,1016.11,279,12.33,8.18,-38,1
1666426942,74.57,982.37,1015.98,279,12.69,8.30,-41,1
1666427242,71.83,982.21,1015.82,279,13.08,8.12,-39,1
1666427542,70.83,982.20,1015.81,279,13.40,8.23,-43,1
1666427842,72.58,982.42,1016.04,279,13.68,8.86,-39,1
1666428142,70.74,982.71,1016.32,279,13.95,8.74,-44,1
1666428442,68.68,982.75,1016.37,279,14.09,8.43,-43,1
1666428743,69.37,982.67,1016.28,279,14.17,8.66,-40,1
1666429043,70.12,982.56,1016.17,279,14.32,8.96,-42,1
1666429343,70.94,982.59,1016.21,279,14.53,9.33,-45,1
1666429643,68.77,982.64,1016.26,279,14.65,8.99,-38,1
1666429943,67.92,982.63,1016.24,279,14.72,8.87,-40,1
1666430243,71.02,982.73,1016.35,279,14.75,9.56,-39,1
1666430544,68.54,982.64,1016.26,279,14.75,9.04,-43,1
1666430844,69.90,982.65,1016.27,279,14.76,9.34,-41,1
1666431144,70.16,982.72,1016.33,279,14.81,9.44,-40,1
1666431444,68.77,982.81,1016.43,279,14.81,9.14,-41,1
1666431744,69.90,982.80,1016.41,279,14.74,9.32,-39,1
1666432044,68.66,982.75,1016.36,279,14.66,8.97,-38,1
1666432344,69.18,982.70,1016.31,279,14.64,9.07,-41,1
1666432644,69.15,982.69,1016.31,279,14.62,9.04,-39,1
1666432945,69.89,982.73,1016.35,279,14.68,9.26,-40,1
1666433245,69.48,982.69,1016.30,279,14.71,9.20,-43,1
1666433545,70.13,982.69,1016.30,279,14.76,9.38,-41,1
1666433845,70.27,982.70,1016.31,279,14.82,9.47,-38,1
1666434145,70.03,982.64,1016.25,279,14.82,9.42,-40,1
1666434445,69.55,982.67,1016.29,279,14.75,9.25,-38,1
1666434746,70.34,982.69,1016.31,279,14.79,9.46,-39,1
1666435046,70.36,982.80,1016.41,279,14.82,9.49,-39,1
1666435346,70.17,982.77,1016.39,279,14.79,9.42,-41,1
1666435646,70.25,982.75,1016.37,279,14.79,9.44,-41,1
1666435946,70.39,982.74,1016.36,279,14.73,9.41,-37,1
1666436246,70.46,982.66,1016.27,279,14.70,9.40,-37,1
1666436546,70.65,982.66,1016.27,279,14.66,9.40,-43,1
1666436847,70.83,982.57,1016.19,279,14.66,9.44,-41,1
1666437147,71.13,982.55,1016.16,279,14.62,9.46,-38,1
1666437447,71.01,982.51,1016.12,279,14.65,9.46,-37,1
1666437747,71.08,982.49,1016.10,279,14.67,9.50,-39,1
1666438047,71.16,982.48,1016.10,279,14.68,9.53,-40,1
1666438347,71.22,982.53,1016.14,279,14.63,9.49,-40,1
1666438647,71.34,982.49,1016.10,279,14.64,9.52,-39,1
1666438948,71.80,982.45,1016.06,279,14.63,9.61,-40,1
1666439248,71.49,982.42,1016.03,279,14.61,9.53,-41,1
1666439548,71.43,982.42,1016.04,279,14.57,9.48,-36,1
1666439848,71.81,982.42,1016.04,279,14.55,9.54,-41,1
1666440148,71.62,982.44,1016.06,279,14.52,9.47,-38,1
1666440448,71.58,982.50,1016.11,279,14.47,9.41,-42,1
1666440749,72.01,982.49,1016.11,279,14.39,9.42,-39,1
1666441049,72.78,982.45,1016.07,279,14.30,9.49,-43,1
1666441349,73.43,982.37,1015.98,279,14.17,9.50,-41,1
1666441649,75.11,982.30,1015.92,279,14.10,9.77,-40,1
1666441949,74.09,982.21,1015.83,279,14.07,9.54,-39,1
1666442249,74.44,982.16,1015.77,279,14.03,9.57,-42,1
1666442549,74.86,982.15,1015.77,279,14.00,9.62,-40,1
1666442850,77.27,982.12,1015.74,279,13.93,10.03,-39,1
1666443150,75.20,982.16,1015.77,279,13.90,9.59,-40,1
1666443450,75.71,982.19,1015.80,279,13.82,9.62,-37,1
1666443750,75.58,982.24,1015.85,279,13.72,9.50,-38,1
1666444050,76.02,982.31,1015.92,279,13.67,9.53,-35,1
1666444350,75.76,982.31,1015.92,279,13.60,9.41,-40,1
1666444650,77.19,982.29,1015.90,279,13.55,9.65,-43,1
1666444951,77.97,982.17,1015.78,279,13.52,9.77,-42,1
1666445251,76.32,982.14,1015.75,279,13.49,9.42,-40,1
1666445551,77.53,982.20,1015.81,279,13.47,9.63,-40,1
1666445851,76.97,982.17,1015.79,279,13.45,9.50,-38,1
1666446151,76.99,982.11,1015.72,279,13.41,9.47,-39,1
1666446451,76.66,982.06,1015.67,279,13.35,9.35,-41,1
1666446751,78.00,982.04,1015.66,279,13.31,9.57,-40,1
1666447052,77.46,982.07,1015.69,279,13.28,9.44,-40,1
1666447352,77.87,982.05,1015.66,279,13.27,9.50,-42,1
1666447652,79.30,982.04,1015.65,279,13.24,9.75,-40,1
1666447952,80.19,982.17,1015.79,279,13.17,9.84,-39,1
1666448252,80.07,982.24,1015.85,279,13.09,9.74,-43,1
1666448552,78.64,982.16,1015.78,279,13.03,9.42,-40,1
1666448853,78.94,982.11,1015.73,279,12.97,9.41,-42,1
1666449153,79.12,982.01,1015.62,279,12.90,9.38,-42,1
1666449453,79.65,982.09,1015.70,279,12.81,9.39,-42,1
1666449753,79.81,982.06,1015.67,279,12.74,9.35,-40,1
1666450053,80.13,982.07,1015.69,279,12.69,9.36,-46,1
1666450353,80.70,982.14,1015.75,279,12.66,9.44,-44,1
1666450653,80.73,982.09,1015.70,279,12.61,9.40,-41,1
1666450953,81.72,982.11,1015.72,279,12.57,9.54,-38,1
1666451254,81.47,982.14,1015.76,279,12.54,9.46,-39,1
1666451554,83.13,982.21,1015.82,279,12.51,9.74,-41,1
1666451854,83.59,982.21,1015.83,279,12.48,9.79,-39,1
1666452154,83.33,982.19,1015.80,279,12.41,9.67,-40,1
1666452454,85.30,982.28,1015.89,279,12.33,9.94,-42,1
1666452754,83.24,982.36,1015.97,279,12.30,9.55,-41,1
1666453054,83.78,982.39,1016.00,279,12.28,9.63,-38,1
1666453355,86.44,982.45,1016.07,279,12.20,10.01,-42,1
1666453655,85.24,982.46,1016.08,279,12.17,9.78,-42,1
1666453955,84.45,982.45,1016.06,279,12.15,9.62,-45,1
1666454255,84.46,982.43,1016.05,279,12.16,9.63,-42,1
1666454555,83.67,982.41,1016.02,279,12.15,9.48,-37,1
1666454855,82.47,982.52,1016.14,279,12.11,9.23,-39,1
1666455155,83.01,982.59,1016.21,279,12.08,9.29,-37,1
1666455456,85.06,982.57,1016.18,279,12.03,9.61,-37,1
1666455756,85.96,982.63,1016.25,279,11.96,9.70,-39,1
1666456056,85.56,982.67,1016.29,279,11.91,9.58,-40,1
1666456356,83.78,982.74,1016.35,279,11.90,9.25,-38,1
1666456656,83.83,982.73,1016.34,279,11.87,9.23,-38,1
1666456957,84.54,982.71,1016.33,279,11.85,9.34,-41,1
1666457257,86.40,982.71,1016.32,279,11.77,9.58,-38,1
1666457557,84.88,982.72,1016.33,279,11.74,9.29,-37,1
1666457857,87.16,982.76,1016.37,279,11.70,9.65,-36,1
1666458157,86.43,982.79,1016.40,279,11.67,9.49,-42,1
1666458457,86.24,982.83,1016.44,279,11.67,9.46,-40,1
1666458757,88.88,982.87,1016.49,279,11.67,9.91,-37,1
1666459057,87.40,982.92,1016.53,279,11.65,9.64,-37,1
1666459358,88.48,982.89,1016.51,279,11.66,9.83,-41,1
1666459658,89.38,982.89,1016.51,279,11.64,9.96,-36,1
1666459958,90.22,982.93,1016.54,279,11.60,10.06,-42,1
1666460258,88.95,982.99,1016.60,279,11.58,9.83,-42,1
1666460558,88.55,983.01,1016.62,279,11.58,9.76,-37,1
1666460859,86.98,982.96,1016.58,279,11.58,9.50,-37,1
1666461159,87.90,982.99,1016.61,279,11.58,9.65,-38,1
1666461459,87.26,983.03,1016.65,279,11.56,9.52,-37,1
1666461759,87.49,983.04,1016.65,279,11.54,9.54,-37,1
1666462059,86.80,983.04,1016.65,279,11.51,9.40,-40,1
1666462360,86.99,983.02,1016.63,279,11.50,9.42,-40,1
1666462660,88.06,983.00,1016.61,279,11.49,9.59,-42,1
1666462960,87.55,983.03,1016.64,279,11.49,9.50,-41,1
1666463260,90.01,982.96,1016.58,279,11.44,9.87,-42,1
1666463560,88.56,982.96,1016.58,279,11.42,9.61,-37,1
1666463860,87.99,982.95,1016.56,279,11.40,9.49,-40,1
1666464160,87.30,982.94,1016.56,279,11.40,9.37,-37,1
1666464460,89.87,982.92,1016.53,279,11.41,9.82,-44,1
1666464761,88.02,982.96,1016.58,279,11.40,9.50,-37,1
1666465061,89.74,982.95,1016.57,279,11.39,9.78,-38,1
1666465361,88.47,983.01,1016.63,279,11.38,9.55,-45,1
1666465661,88.53,983.09,1016.70,279,11.39,9.57,-45,1
1666465961,87.71,983.10,1016.71,279,11.40,9.44,-42,1
1666466261,88.41,983.12,1016.74,279,11.40,9.56,-43,1
1666466561,88.73,983.15,1016.76,279,11.39,9.61,-47,1
1666466862,87.73,983.19,1016.80,279,11.40,9.45,-45,1
1666467162,88.89,983.24,1016.85,279,11.41,9.65,-47,1
1666467462,89.56,983.30,1016.92,279,11.43,9.78,-46,1
1666467762,91.45,983.32,1016.93,279,11.44,10.11,-45,1
1666468062,91.34,983.36,1016.97,279,11.46,10.11,-44,1
1666468362,92.16,983.45,1017.06,279,11.49,10.27,-45,1
1666468662,91.56,983.50,1017.12,279,11.51,10.19,-45,1
1666468962,92.34,983.58,1017.19,279,11.54,10.35,-45,1
1666469263,95.02,983.65,1017.27,279,11.56,10.80,-46,1
1666469563,92.79,983.72,1017.34,279,11.58,10.46,-44,1
1666469863,93.02,983.78,1017.39,279,11.60,10.52,-45,1
1666470163,93.58,983.80,1017.41,279,11.63,10.64,-49,1
1666470463,96.04,983.78,1017.39,279,11.63,11.03,-46,1
1666470763,93.91,983.80,1017.42,279,11.65,10.71,-46,1
1666471064,95.20,983.84,1017.46,279,11.67,10.94,-43,1
1666471364,93.87,983.90,1017.51,279,11.70,10.76,-46,1
1666471664,93.81,983.86,1017.48,279,11.73,10.78,-47,1
1666471964,96.22,983.89,1017.50,279,11.77,11.20,-48,1
1666472264,95.95,983.92,1017.53,279,11.81,11.20,-46,1
1666472564,98.12,983.96,1017.58,279,11.84,11.56,-46,1
1666472865,97.29,984.01,1017.63,279,11.87,11.46,-44,1
1666473165,98.21,984.07,1017.68,279,11.89,11.63,-44,1
1666473465,98.22,984.06,1017.67,279,11.91,11.65,-45,1
1666473765,98.90,984.06,1017.67,279,11.94,11.78,-46,1
1666474065,98.82,984.05,1017.67,279,11.96,11.79,-44,1
1666474365,99.70,984.10,1017.71,279,11.99,11.95,-45,1
1666474665,98.69,984.12,1017.74,279,12.00,11.81,-45,1
1666474966,99.54,984.13,1017.75,279,12.02,11.96,-43,1
1666475266,97.43,984.20,1017.81,279,12.03,11.65,-44,1
1666475566,99.29,984.16,1017.77,279,12.06,11.96,-45,1
1666475866,98.36,984.17,1017.78,279,12.06,11.82,-49,1
1666476166,98.31,984.14,1017.75,279,12.07,11.82,-47,1
1666476466,97.77,984.18,1017.79,279,12.07,11.74,-44,1
1666476766,96.85,984.33,1017.94,279,12.08,11.60,-44,1
1666477067,97.47,984.35,1017.96,279,12.09,11.71,-46,1
1666477367,98.00,984.37,1017.99,279,12.09,11.79,-48,1
1666477667,98.20,984.40,1018.01,279,12.09,11.82,-44,1
1666477967,96.90,984.42,1018.03,279,12.09,11.62,-44,1
1666478267,97.45,984.43,1018.05,279,12.11,11.73,-44,1
1666478567,96.63,984.46,1018.08,279,12.12,11.61,-46,1
1666478867,97.18,984.55,1018.17,279,12.11,11.69,-45,1
1666479168,97.15,984.57,1018.18,279,12.13,11.70,-47,1
1666479468,97.92,984.61,1018.22,279,12.14,11.83,-47,1
1666479768,98.22,984.69,1018.30,279,12.16,11.90,-49,1
1666480068,99.36,984.70,1018.31,279,12.16,12.07,-46,1
1666480368,98.55,984.79,1018.40,279,12.17,11.96,-45,1
1666480668,97.97,984.74,1018.36,279,12.16,11.86,-47,1
1666480968,98.19,984.77,1018.39,279,12.18,11.91,-46,1
1666481269,98.33,984.77,1018.38,279,12.20,11.95,-47,1
1666481569,99.71,984.77,1018.39,279,12.21,12.18,-47,1
1666481869,99.59,984.83,1018.44,279,12.21,12.16,-46,1
1666482169,99.31,984.88,1018.50,279,12.22,12.13,-46,1
1666482469,98.91,984.94,1018.56,279,12.24,12.08,-48,1
1666482769,97.28,984.94,1018.56,279,12.24,11.83,-44,1
1666483069,98.72,984.97,1018.59,279,12.27,12.08,-45,1
1666483369,98.22,985.04,1018.65,279,12.29,12.03,-49,1
1666483669,98.81,985.11,1018.72,279,12.30,12.13,-48,1
1666483970,98.47,985.14,1018.75,279,12.33,12.11,-46,1
1666484270,98.88,985.19,1018.81,279,12.34,12.18,-46,1
1666484570,99.04,985.24,1018.85,279,12.37,12.23,-48,1
1666484870,100.00,985.24,1018.86,279,12.39,12.40,-48,1
1666485170,100.00,985.27,1018.89,279,12.41,12.42,-45,1
1666485470,100.00,985.32,1018.93,279,12.42,12.43,-46,1
1666485770,99.76,985.35,1018.96,279,12.46,12.43,-44,1
1666486071,100.00,985.41,1019.03,279,12.47,12.48,-45,1
1666486371,99.58,985.49,1019.10,279,12.47,12.42,-46,1
1666486671,100.00,985.49,1019.10,279,12.50,12.51,-44,1
1666486971,100.00,985.53,1019.15,279,12.51,12.52,-46,1
1666487271,99.55,985.58,1019.20,279,12.53,12.47,-45,1
1666487574,98.74,985.57,1019.18,279,12.52,12.34,-46,1
1666487874,96.81,985.67,1019.29,279,12.53,12.05,-47,1
1666488174,98.03,985.64,1019.26,279,12.53,12.24,-47,1
1666488475,98.31,985.68,1019.30,279,12.54,12.29,-48,1
1666488775,98.22,985.66,1019.28,279,12.54,12.28,-46,1
1666489075,97.11,985.71,1019.33,279,12.54,12.10,-45,1
1666489375,98.16,985.73,1019.35,279,12.54,12.27,-47,1
1666489675,97.11,985.76,1019.38,279,12.52,12.08,-48,1
1666489975,96.82,985.78,1019.40,279,12.52,12.04,-45,1
1666490275,96.89,985.81,1019.42,279,12.52,12.05,-48,1
1666490575,97.04,985.77,1019.39,279,12.51,12.06,-46,1
1666490876,97.25,985.83,1019.45,279,12.49,12.08,-48,1
1666491176,96.56,985.89,1019.51,279,12.48,11.96,-47,1
1666491476,94.86,985.85,1019.46,279,12.46,11.67,-48,1
1666491776,94.73,985.89,1019.50,279,12.46,11.65,-46,1
1666492076,95.03,985.89,1019.50,279,12.45,11.69,-46,1
1666492376,94.60,985.97,1019.59,279,12.44,11.61,-47,1
1666492676,94.41,985.98,1019.60,279,12.42,11.56,-43,1
1666492977,94.07,986.08,1019.70,279,12.40,11.48,-48,1
1666493277,94.30,986.15,1019.77,279,12.38,11.50,-49,1
1666493577,93.79,986.20,1019.81,279,12.36,11.40,-48,1
1666493877,94.16,986.22,1019.84,279,12.34,11.44,-44,1
1666494177,93.29,986.22,1019.84,279,12.33,11.29,-47,1
1666494477,93.07,986.17,1019.79,279,12.33,11.25,-47,1
1666494777,94.17,986.19,1019.81,279,12.29,11.39,-44,1
1666495078,93.60,986.23,1019.85,279,12.24,11.25,-49,1
1666495378,93.44,986.30,1019.92,279,12.19,11.17,-47,1
1666495678,93.42,986.29,1019.90,279,12.14,11.12,-49,1
1666495978,93.60,986.29,1019.90,279,12.10,11.11,-48,1
1666496278,93.20,986.36,1019.98,279,12.04,10.99,-48,1
1666496578,93.56,986.43,1020.05,279,12.00,11.00,-47,1
1666496878,95.45,986.48,1020.10,279,12.01,11.32,-46,1
1666497178,94.86,986.53,1020.14,279,12.00,11.21,-47,1
1666497479,95.05,986.57,1020.18,279,12.01,11.25,-49,1
1666497779,95.20,986.59,1020.21,279,12.01,11.28,-49,1
1666498079,93.87,986.61,1020.23,279,11.99,11.04,-52,1
1666498379,94.40,986.70,1020.32,279,11.95,11.09,-47,1
1666498679,93.97,986.74,1020.36,279,11.86,10.93,-46,1
1666498979,93.76,986.75,1020.37,279,11.81,10.85,-46,1
1666499279,93.17,986.87,1020.48,279,11.74,10.68,-45,1
1666499579,93.62,986.85,1020.46,279,11.67,10.69,-47,1
1666499880,93.21,986.94,1020.55,279,11.56,10.51,-46,1
1666500180,94.32,986.88,1020.49,279,11.47,10.60,-46,1
1666500480,94.21,986.81,1020.43,279,11.38,10.49,-48,1
1666500780,96.03,986.90,1020.51,279,11.34,10.74,-46,1
1666501080,95.86,986.93,1020.55,279,11.32,10.69,-46,1
1666501380,97.73,986.95,1020.56,279,11.36,11.02,-47,1
1666501680,97.47,986.99,1020.60,279,11.40,11.02,-44,1
1666501981,100.00,986.97,1020.58,279,11.50,11.51,-44,1
1666502281,100.00,986.98,1020.59,279,11.62,11.63,-51,1
1666502581,100.00,986.91,1020.53,279,11.73,11.74,-47,1
1666502881,100.00,986.85,1020.47,279,11.80,11.81,-47,1
1666503181,100.00,986.80,1020.41,279,11.88,11.89,-46,1
1666503481,100.00,986.83,1020.45,279,11.92,11.93,-47,1
1666503781,100.00,986.84,1020.46,279,11.98,11.99,-49,1
1666504082,100.00,986.92,1020.54,279,12.03,12.04,-49,1
1666504382,100.00,987.01,1020.63,279,12.09,12.10,-46,1
1666504682,100.00,987.01,1020.62,279,12.09,12.10,-47,1
1666504982,100.00,987.06,1020.68,279,12.12,12.13,-45,1
1666505283,100.00,987.16,1020.77,279,12.15,12.16,-48,1
1666505583,100.00,987.25,1020.87,279,12.20,12.21,-51,1
1666505883,99.92,987.23,1020.85,279,12.23,12.23,-48,1
1666506183,100.00,987.21,1020.83,279,12.24,12.25,-45,1
1666506483,99.89,987.28,1020.90,279,12.29,12.28,-46,1
1666506783,99.75,987.33,1020.95,279,12.32,12.29,-49,1
1666507084,99.79,987.37,1020.98,279,12.35,12.33,-48,1
1666507384,99.81,987.45,1021.06,279,12.37,12.35,-44,1
1666507684,99.41,987.48,1021.09,279,12.34,12.26,-47,1
1666507984,99.18,987.49,1021.11,279,12.38,12.27,-50,1
1666508284,99.32,987.48,1021.09,279,12.43,12.34,-52,1
1666508584,98.80,987.54,1021.16,279,12.49,12.32,-50,1
1666508885,99.10,987.65,1021.27,279,12.55,12.42,-47,1
1666509185,98.17,987.75,1021.37,279,12.62,12.35,-48,1
1666509485,97.86,987.77,1021.39,279,12.65,12.33,-46,1
1666509785,97.46,987.81,1021.42,279,12.67,12.29,-46,1
1666510086,97.46,987.91,1021.53,279,12.74,12.36,-46,1
1666510386,97.12,987.93,1021.54,279,12.73,12.30,-43,1
1666510686,96.94,988.01,1021.63,279,12.72,12.26,-48,1
1666510986,96.53,988.00,1021.62,279,12.72,12.19,-47,1
1666511286,96.35,988.02,1021.64,279,12.78,12.22,-47,1
1666511587,95.88,987.99,1021.61,279,12.81,12.18,-45,1
1666511887,95.57,987.98,1021.60,279,12.79,12.11,-47,1
1666512187,95.25,988.01,1021.62,279,12.80,12.07,-47,1
1666512487,95.22,987.93,1021.54,279,12.80,12.07,-47,1
1666512787,95.71,987.92,1021.53,279,12.88,12.22,-51,1
1666513088,94.89,987.91,1021.53,279,13.05,12.26,-47,1
1666513388,94.62,987.95,1021.57,279,13.25,12.42,-47,1
1666513688,93.42,987.96,1021.57,279,13.40,12.37,-50,1
1666513988,92.64,988.03,1021.64,279,13.47,12.31,-47,1
1666514289,92.55,988.06,1021.67,279,13.52,12.35,-49,1
1666514589,92.57,988.01,1021.63,279,13.62,12.45,-46,1
1666514889,92.49,988.03,1021.64,279,13.83,12.64,-48,1
1666515189,91.21,987.87,1021.48,279,14.01,12.61,-49,1
1666515489,90.82,987.89,1021.50,279,14.28,12.81,-47,1
1666515789,90.95,987.86,1021.47,279,14.63,13.18,-45,1
1666516090,87.73,987.85,1021.46,279,15.01,13.00,-45,1
1666516390,85.13,987.94,1021.56,279,15.33,12.86,-47,1
1666516690,85.40,987.95,1021.56,279,15.61,13.18,-46,1
1666516990,83.96,987.89,1021.50,279,15.78,13.09,-47,1
1666517291,82.24,988.01,1021.62,279,15.93,12.92,-48,1
1666517591,82.25,987.94,1021.56,279,16.25,13.23,-46,1
1666517891,81.29,987.90,1021.51,279,16.54,13.34,-48,1
1666518191,79.28,987.83,1021.45,279,16.77,13.18,-46,1
1666518492,79.53,987.84,1021.45,279,16.94,13.39,-48,1
1666518792,78.10,987.81,1021.43,279,17.15,13.32,-48,1
1666519092,77.12,987.67,1021.29,279,17.39,13.36,-48,1
1666519392,78.78,987.62,1021.23,279,17.84,14.12,-47,1
1666519692,77.75,987.60,1021.22,279,18.24,14.31,-46,1
1666519992,71.73,987.54,1021.15,279,18.30,13.12,-48,1
1666520292,72.43,987.54,1021.16,279,18.49,13.46,-48,1
1666520593,71.97,987.52,1021.13,279,18.68,13.54,-47,1
1666520893,71.18,987.46,1021.07,279,18.81,13.50,-48,1
1666521193,70.93,987.48,1021.10,279,18.88,13.51,-48,1
1666521493,69.30,987.47,1021.08,279,19.00,13.27,-45,1
1666521793,69.79,987.49,1021.11,279,19.20,13.57,-47,1
1666522093,68.04,987.43,1021.04,279,19.21,13.19,-50,1
1666522394,67.06,987.40,1021.02,279,19.33,13.08,-47,1
1666522694,67.25,987.38,1021.00,279,19.58,13.36,-48,1
1666522994,67.57,987.28,1020.90,279,19.80,13.64,-46,1
1666523294,66.24,987.34,1020.96,279,19.83,13.37,-46,1
1666523594,64.67,987.31,1020.92,279,19.72,12.89,-48,1
1666523894,64.77,987.29,1020.90,279,19.60,12.80,-44,1
1666524194,66.64,987.29,1020.90,279,19.60,13.24,-50,1
1666524495,68.46,987.27,1020.88,279,19.61,13.66,-45,1
1666524795,65.58,987.28,1020.90,279,19.82,13.20,-47,1
1666525095,66.73,987.20,1020.81,279,19.85,13.50,-47,1
1666525395,61.95,987.18,1020.80,279,19.80,12.31,-47,1
1666525695,61.89,987.07,1020.69,279,19.93,12.42,-46,1
1666525995,65.38,987.10,1020.72,279,20.10,13.42,-47,1
1666526295,65.04,987.05,1020.67,279,20.16,13.40,-46,1
1666526595,62.49,986.88,1020.49,279,20.34,12.96,-46,1
1666526896,65.01,986.85,1020.47,279,20.66,13.87,-46,1
1666527196,58.14,986.82,1020.43,279,20.74,12.23,-48,1
1666527496,62.87,986.79,1020.41,279,20.72,13.41,-44,1
1666527796,60.05,986.84,1020.46,279,20.47,12.47,-46,1
1666528096,61.08,986.76,1020.38,279,20.37,12.64,-46,1
1666528397,60.99,986.73,1020.34,279,20.34,12.59,-47,1
1666528697,63.32,986.72,1020.34,279,20.33,13.15,-49,1
1666528997,59.51,986.62,1020.24,279,20.42,12.29,-47,1
1666529297,61.58,986.62,1020.23,279,20.40,12.79,-46,1
1666529597,61.03,986.57,1020.19,279,20.35,12.61,-51,1
1666529897,61.19,986.53,1020.15,279,20.25,12.55,-47,1
1666530198,62.53,986.49,1020.10,279,20.12,12.76,-46,1
1666530498,62.38,986.47,1020.08,279,19.97,12.58,-46,1
1666530798,60.72,986.40,1020.01,279,19.89,12.10,-47,1
1666531098,62.13,986.41,1020.02,279,19.73,12.29,-46,1
1666531398,63.08,986.29,1019.90,279,19.59,12.39,-47,1
1666531698,63.08,986.28,1019.89,279,19.42,12.23,-46,1
1666531999,63.58,986.38,1019.99,279,19.25,12.19,-46,1
1666532299,63.96,986.46,1020.07,279,19.11,12.15,-46,1
1666532599,65.66,986.42,1020.03,279,19.04,12.48,-47,1
1666532899,65.68,986.38,1019.99,279,19.00,12.45,-46,1
1666533199,66.11,986.45,1020.06,279,18.93,12.48,-48,1
1666533499,66.31,986.42,1020.04,279,18.84,12.44,-46,1
1666533799,65.93,986.36,1019.97,279,18.74,12.26,-47,1
1666534100,66.37,986.30,1019.92,279,18.61,12.24,-46,1
1666534400,66.27,986.32,1019.94,279,18.48,12.09,-45,1
1666534700,66.03,986.25,1019.86,279,18.30,11.86,-49,1
1666535000,67.04,986.22,1019.83,279,18.13,11.93,-48,1
1666535300,67.74,986.27,1019.89,279,17.99,11.96,-46,1
1666535600,67.74,986.26,1019.87,279,17.91,11.88,-45,1
1666535901,68.15,986.21,1019.83,279,17.89,11.95,-48,1
1666536201,67.92,986.12,1019.73,279,17.91,11.92,-46,1
1666536501,67.97,986.08,1019.70,279,17.92,11.94,-46,1
1666536801,66.53,986.06,1019.67,279,17.84,11.54,-47,1
1666537101,67.03,985.97,1019.58,279,17.70,11.52,-46,1
1666537401,67.33,985.92,1019.54,279,17.51,11.40,-47,1
1666537701,67.28,985.88,1019.49,279,17.33,11.22,-46,1
1666538002,67.83,985.90,1019.51,279,17.15,11.17,-48,1
1666538302,68.02,985.92,1019.53,279,16.96,11.03,-47,1
1666538602,68.57,985.97,1019.59,279,16.67,10.88,-47,1
1666538902,69.55,985.94,1019.56,279,16.33,10.76,-48,1
1666539202,70.21,985.96,1019.57,279,15.99,10.58,-45,1
1666539503,71.52,985.96,1019.58,279,15.59,10.48,-48,1
1666539803,72.10,986.01,1019.62,279,15.30,10.32,-47,1
1666540103,71.90,986.05,1019.66,279,15.04,10.03,-48,1
1666540403,73.61,986.09,1019.70,279,14.75,10.10,-45,1
1666540703,72.74,986.13,1019.75,279,14.42,9.60,-47,1
1666541003,76.04,986.19,1019.81,279,14.05,9.91,-44,1
1666541303,74.69,986.28,1019.89,279,13.64,9.24,-47,1
1666541603,78.82,986.36,1019.97,279,13.38,9.79,-46,1
1666541904,79.14,986.38,1020.00,279,12.97,9.45,-47,1
1666542204,79.37,986.43,1020.05,279,12.65,9.18,-46,1
1666542504,80.80,986.50,1020.11,279,12.38,9.19,-43,1
1666542804,81.98,986.47,1020.08,279,12.18,9.21,-47,1
1666543104,82.72,986.45,1020.07,279,11.82,8.99,-46,1
1666543405,82.08,986.53,1020.14,279,11.66,8.72,-46,1
1666543705,83.09,986.55,1020.17,279,11.55,8.79,-46,1
1666544005,81.98,986.59,1020.20,279,11.41,8.45,-44,1
1666544305,78.32,986.65,1020.26,279,11.33,7.70,-45,1
1666544605,81.27,986.67,1020.28,279,11.19,8.11,-48,1
1666544905,82.76,986.73,1020.35,279,10.98,8.17,-50,1
1666545205,84.58,986.80,1020.41,279,10.80,8.32,-46,1
1666545505,83.89,986.81,1020.42,279,10.53,7.93,-46,1
1666545806,81.76,986.76,1020.38,279,10.43,7.46,-46,1
1666546106,79.67,986.81,1020.43,279,10.38,7.03,-46,1
1666546406,82.13,986.80,1020.42,279,10.30,7.39,-46,1
1666546706,81.08,986.82,1020.43,279,10.09,7.00,-46,1
1666547006,80.73,986.81,1020.42,279,9.97,6.82,-46,1
1666547306,84.73,986.77,1020.38,279,9.83,7.39,-46,1
1666547606,86.55,986.71,1020.32,279,9.51,7.39,-47,1
1666547907,85.84,986.66,1020.28,279,9.28,7.04,-44,1
1666548207,87.71,986.72,1020.33,279,9.16,7.24,-45,1
1666548507,88.65,986.68,1020.29,279,8.93,7.16,-48,1
1666548807,90.23,986.64,1020.25,279,8.74,7.24,-48,1
1666549107,89.80,986.65,1020.26,279,8.54,6.97,-44,1
1666549408,91.92,986.65,1020.27,279,8.36,7.13,-47,1
1666549708,90.61,986.68,1020.29,279,8.23,6.79,-47,1
1666550008,91.76,986.73,1020.35,279,8.22,6.97,-48,1
1666550308,91.16,986.63,1020.25,279,8.16,6.81,-46,1
1666550608,93.26,986.59,1020.21,279,8.07,7.05,-49,1
1666550908,87.42,986.66,1020.28,279,8.00,6.04,-47,1
1666551208,91.07,986.69,1020.31,279,7.97,6.61,-46,1
1666551508,90.87,986.76,1020.38,279,7.84,6.45,-48,1
1666551809,89.07,986.74,1020.36,279,7.79,6.11,-46,1
1666552109,91.45,986.73,1020.35,279,7.69,6.39,-47,1
1666552409,91.83,986.69,1020.31,279,7.57,6.33,-47,1
1666552709,91.50,986.75,1020.37,279,7.45,6.16,-46,1
1666553009,87.79,986.80,1020.42,279,7.43,5.54,-48,1
1666553309,87.27,986.77,1020.39,279,7.45,5.48,-46,1
1666553609,90.88,986.67,1020.29,279,7.38,5.99,-48,1
1666553910,91.50,986.61,1020.22,279,7.30,6.01,-47,1
1666554210,92.45,986.52,1020.14,279,7.12,5.98,-47,1
1666554510,92.04,986.48,1020.09,279,6.98,5.78,-47,1
1666554810,92.85,986.50,1020.11,279,6.86,5.79,-49,1
1666555110,96.21,986.52,1020.13,279,6.79,6.23,-45,1
1666555410,93.45,986.51,1020.12,279,6.71,5.73,-47,1
1666555710,92.74,986.50,1020.12,279,6.66,5.57,-46,1
1666556011,93.37,986.44,1020.06,279,6.62,5.63,-46,1
1666556311,89.91,986.38,1019.99,279,6.56,5.03,-46,1
1666556611,87.97,986.40,1020.01,279,6.57,4.73,-49,1
1666556911,86.32,986.41,1020.02,279,6.58,4.46,-46,1
1666557211,86.12,986.37,1019.98,279,6.57,4.42,-48,1
1666557511,87.21,986.40,1020.01,279,6.54,4.57,-48,1
1666557811,87.08,986.34,1019.96,279,6.49,4.50,-49,1
1666558111,87.71,986.28,1019.90,279,6.39,4.51,-49,1
1666558412,87.79,986.18,1019.79,279,6.30,4.43,-48,1
1666558712,87.33,986.25,1019.87,279,6.23,4.29,-49,1
1666559012,87.47,986.20,1019.82,279,6.19,4.27,-52,1
1666559312,86.26,986.27,1019.89,279,6.15,4.03,-46,1
1666559612,87.45,986.22,1019.84,279,6.15,4.23,-52,1
1666559913,85.49,986.17,1019.78,279,6.12,3.87,-52,1
1666560213,88.93,986.03,1019.65,279,6.01,4.33,-49,1
1666560513,90.94,986.07,1019.69,279,5.85,4.49,-46,1
1666560813,88.28,986.05,1019.67,279,5.76,3.98,-46,1
1666561113,88.96,986.09,1019.71,279,5.71,4.04,-45,1
1666561413,87.27,986.12,1019.73,279,5.68,3.73,-48,1
1666561714,88.16,986.10,1019.71,279,5.67,3.87,-45,1
1666562014,87.99,986.04,1019.66,279,5.66,3.83,-46,1
1666562314,86.82,986.07,1019.69,279,5.63,3.61,-45,1
1666562614,86.67,986.10,1019.71,279,5.55,3.51,-47,1
1666562914,85.94,986.08,1019.69,279,5.50,3.34,-46,1
1666563214,86.34,985.99,1019.60,279,5.46,3.37,-47,1
1666563514,87.64,985.97,1019.59,279,5.35,3.47,-46,1
1666563815,88.25,986.12,1019.73,279,5.27,3.49,-45,1
1666564115,88.00,986.14,1019.75,279,5.21,3.39,-43,1
1666564415,88.45,986.09,1019.70,279,5.19,3.44,-45,1
1666564715,90.89,986.07,1019.69,279,5.18,3.82,-46,1
1666565015,93.49,985.90,1019.51,279,5.15,4.19,-46,1
1666565315,94.89,985.87,1019.48,279,5.10,4.35,-46,1
1666565615,90.44,985.83,1019.44,279,5.11,3.68,-45,1
1666565915,89.43,985.87,1019.48,279,5.17,3.58,-45,1
1666566216,89.34,985.83,1019.44,279,5.21,3.60,-47,1
1666566516,89.74,985.80,1019.41,279,5.25,3.71,-48,1
1666566816,89.27,985.73,1019.34,279,5.25,3.63,-45,1
1666567116,88.31,985.58,1019.20,279,5.24,3.47,-50,1
1666567416,88.25,985.52,1019.14,279,5.22,3.44,-48,1
1666567716,88.31,985.41,1019.02,279,5.20,3.43,-45,1
1666568016,88.19,985.44,1019.05,279,5.16,3.37,-46,1
1666568317,88.44,985.55,1019.16,279,5.12,3.37,-47,1
1666568617,88.56,985.57,1019.18,279,5.07,3.34,-43,1
1666568917,87.06,985.52,1019.13,279,5.05,3.08,-45,1
1666569217,87.55,985.51,1019.12,279,5.05,3.16,-45,1
1666569517,88.53,985.49,1019.11,279,5.01,3.28,-44,1
1666569817,88.08,985.50,1019.12,279,4.96,3.15,-47,1
1666570117,87.68,985.56,1019.18,279,4.93,3.06,-48,1
1666570418,89.18,985.59,1019.20,279,4.87,3.24,-49,1
1666570718,89.31,985.54,1019.15,279,4.84,3.23,-48,1
1666571018,91.44,985.44,1019.06,279,4.84,3.57,-46,1
1666571318,89.70,985.45,1019.07,279,4.82,3.27,-46,1
1666571618,89.12,985.53,1019.15,279,4.80,3.16,-48,1
1666571918,89.50,985.66,1019.27,279,4.77,3.19,-49,1
1666572218,89.75,985.67,1019.29,279,4.75,3.21,-45,1
1666572518,89.59,985.61,1019.22,279,4.73,3.17,-45,1
1666572819,93.22,985.38,1018.99,279,4.72,3.72,-46,1
1666573119,91.34,985.39,1019.01,279,4.64,3.35,-45,1
1666573419,89.97,985.41,1019.03,279,4.61,3.11,-45,1
1666573719,89.37,985.20,1018.82,279,4.60,3.00,-44,1
1666574019,89.10,985.12,1018.73,279,4.59,2.95,-47,1
1666574319,89.95,985.15,1018.76,279,4.60,3.10,-47,1
1666574619,89.54,985.12,1018.73,279,4.59,3.02,-46,1
1666574920,88.82,985.20,1018.81,279,4.58,2.90,-46,1
1666575220,89.72,985.20,1018.82,279,4.58,3.04,-44,1
1666575520,88.29,985.16,1018.77,279,4.57,2.80,-46,1
1666575820,90.75,985.10,1018.71,279,4.59,3.21,-48,1
1666576120,90.25,985.04,1018.65,279,4.60,3.14,-48,1
1666576420,89.07,984.94,1018.55,279,4.61,2.97,-47,1
1666576720,90.12,984.90,1018.51,279,4.62,3.14,-48,1
1666577020,90.93,984.93,1018.55,279,4.61,3.26,-46,1
1666577320,91.70,984.90,1018.51,279,4.63,3.40,-46,1
1666577621,91.01,984.88,1018.49,279,4.67,3.33,-50,1
1666577921,91.78,984.90,1018.51,279,4.73,3.51,-47,1
1666578221,90.98,984.88,1018.49,279,4.79,3.45,-46,1
1666578521,93.47,984.83,1018.44,279,4.89,3.93,-47,1
1666578821,92.96,984.80,1018.42,279,4.95,3.91,-45,1
1666579121,94.52,984.78,1018.40,279,5.02,4.22,-46,1
1666579422,94.21,984.74,1018.36,279,5.07,4.22,-46,1
1666579722,94.20,984.64,1018.26,279,5.12,4.27,-47,1
1666580022,92.84,984.52,1018.14,279,5.19,4.13,-45,1
1666580322,93.43,984.43,1018.04,279,5.23,4.26,-45,1
1666580622,94.23,984.47,1018.08,279,5.28,4.43,-48,1
1666580922,94.24,984.38,1017.99,279,5.33,4.48,-47,1
1666581222,96.96,984.30,1017.91,279,5.53,5.09,-47,1
1666581523,95.04,984.35,1017.96,279,5.71,4.98,-44,1
1666581823,95.01,984.41,1018.02,279,5.80,5.07,-48,1
1666582123,92.97,984.18,1017.80,279,5.84,4.79,-46,1
1666582423,97.95,984.30,1017.92,279,6.03,5.73,-44,1
1666582723,96.38,984.28,1017.90,279,6.11,5.58,-46,1
1666583023,100.00,984.26,1017.87,279,6.32,6.32,-44,1
1666583323,97.91,984.26,1017.87,279,6.48,6.18,-45,1
1666583623,95.84,984.28,1017.89,279,6.53,5.92,-44,1
1666583923,97.19,984.15,1017.76,279,6.64,6.23,-46,1
1666584224,99.05,984.17,1017.78,279,6.79,6.66,-47,1
1666584524,100.00,984.05,1017.66,279,7.08,7.08,-46,1
1666584824,100.00,983.91,1017.53,279,7.42,7.43,-47,1
1666585124,100.00,983.86,1017.48,279,7.72,7.73,-45,1
1666585424,100.00,983.95,1017.56,279,7.94,7.95,-43,1
1666585724,97.01,984.01,1017.62,279,8.06,7.62,-45,1
1666586024,96.51,984.00,1017.61,279,8.09,7.57,-47,1
1666586325,96.13,984.04,1017.65,279,8.11,7.54,-47,1
1666586625,98.71,983.94,1017.55,279,8.17,7.99,-47,1
1666586925,98.52,983.80,1017.42,279,8.41,8.20,-47,1
1666587225,100.00,983.68,1017.29,279,8.66,8.67,-46,1
1666587525,100.00,983.63,1017.24,279,8.82,8.83,-46,1
1666587825,100.00,983.74,1017.36,279,8.82,8.83,-45,1
1666588125,100.00,983.72,1017.33,279,8.82,8.83,-48,1
1666588426,100.00,983.77,1017.39,279,8.91,8.92,-44,1
1666588726,100.00,983.66,1017.27,279,8.92,8.93,-47,1
1666589026,100.00,983.77,1017.39,279,9.01,9.02,-45,1
1666589326,100.00,983.81,1017.42,279,9.05,9.06,-44,1
1666589626,97.95,983.74,1017.35,279,9.03,8.73,-46,1
1666589926,98.99,983.63,1017.25,279,9.06,8.92,-44,1
1666590226,100.00,983.43,1017.05,279,9.13,9.14,-47,1
1666590527,100.00,983.44,1017.06,279,9.24,9.25,-46,1
1666590827,100.00,983.53,1017.14,279,9.31,9.32,-45,1
1666591127,99.34,983.73,1017.34,279,9.31,9.22,-47,1
1666591427,98.81,983.79,1017.41,279,9.32,9.15,-46,1
1666591727,98.67,983.78,1017.40,279,9.35,9.16,-46,1
1666592027,99.41,983.70,1017.31,279,9.38,9.30,-47,1
1666592328,99.98,983.56,1017.17,279,9.43,9.44,-45,1
1666592628,99.77,983.66,1017.27,279,9.53,9.50,-46,1
1666592928,99.41,983.81,1017.43,279,9.61,9.53,-47,1
1666593228,98.17,983.90,1017.51,279,9.69,9.42,-47,1
1666593528,98.47,983.91,1017.52,279,9.78,9.56,-47,1
1666593828,97.61,983.82,1017.43,279,9.86,9.51,-47,1
1666594128,96.90,984.12,1017.74,279,9.96,9.50,-46,1
1666594429,97.67,984.33,1017.94,279,10.08,9.74,-47,1
1666594729,96.81,984.26,1017.88,279,10.21,9.73,-45,1
1666595029,96.64,984.19,1017.80,279,10.36,9.86,-46,1
1666595329,97.67,984.26,1017.87,279,10.57,10.23,-47,1
1666595629,97.49,984.10,1017.72,279,10.88,10.51,-46,1
1666595929,96.50,984.15,1017.76,279,11.27,10.74,-47,1
1666596230,94.62,983.90,1017.51,279,11.51,10.69,-46,1
1666596530,93.27,984.03,1017.65,279,11.59,10.55,-48,1
1666596830,93.78,983.90,1017.51,279,11.66,10.70,-47,1
1666597130,92.79,983.82,1017.43,279,11.78,10.66,-46,1
1666597430,91.96,984.15,1017.77,279,11.91,10.65,-46,1
1666597730,91.64,983.94,1017.55,279,11.97,10.66,-45,1
1666598031,91.21,983.68,1017.30,279,12.03,10.65,-45,1
1666598331,90.79,983.51,1017.13,279,12.11,10.66,-48,1
1666598631,91.08,983.88,1017.49,279,12.19,10.79,-48,1
1666598931,90.27,983.54,1017.15,279,12.22,10.68,-46,1
1666599231,90.08,983.61,1017.22,279,12.20,10.63,-48,1
1666599531,90.06,983.69,1017.31,279,12.27,10.70,-46,1
1666599831,89.93,983.62,1017.24,279,12.31,10.72,-46,1
1666600132,90.07,983.82,1017.43,279,12.39,10.82,-44,1
1666600432,89.76,983.84,1017.46,279,12.51,10.89,-52,1
1666600732,89.87,983.84,1017.46,279,12.69,11.08,-48,1
1666601032,89.32,983.83,1017.45,279,12.87,11.17,-50,1
1666601332,88.74,983.74,1017.35,279,13.07,11.27,-45,1
1666601632,88.91,983.68,1017.30,279,13.31,11.53,-49,1
1666601932,87.01,983.69,1017.30,279,13.67,11.56,-45,1
1666602233,87.32,983.43,1017.04,279,13.86,11.80,-46,1
1666602533,86.37,983.69,1017.31,279,14.01,11.78,-48,1
1666602833,85.44,983.67,1017.28,279,14.26,11.86,-47,1
1666603133,86.01,983.71,1017.33,279,14.55,12.25,-46,1
1666603433,85.41,983.78,1017.40,279,14.89,12.48,-50,1
1666603733,82.05,983.80,1017.42,279,15.10,12.07,-47,1
1666604034,83.92,983.95,1017.56,279,15.32,12.63,-46,1
1666604334,83.69,983.98,1017.59,279,15.50,12.77,-48,1
1666604634,82.34,983.82,1017.43,279,15.65,12.66,-46,1
1666604934,81.71,983.82,1017.43,279,15.78,12.67,-47,1
1666605234,79.60,983.40,1017.01,279,15.87,12.36,-48,1
1666605534,80.98,983.50,1017.11,279,16.00,12.75,-46,1
1666605835,79.98,983.44,1017.05,279,15.97,12.53,-46,1
1666606135,81.74,983.65,1017.26,279,16.04,12.93,-47,1
1666606435,79.18,983.56,1017.18,279,16.22,12.62,-45,1
1666606735,81.22,983.84,1017.45,279,16.45,13.24,-45,1
1666607035,79.39,983.93,1017.54,279,16.63,13.06,-48,1
1666607335,78.26,983.70,1017.31,279,16.82,13.03,-45,1
1666607636,78.05,983.63,1017.25,279,16.96,13.12,-50,1
1666607936,76.90,983.68,1017.30,279,17.18,13.11,-48,1
1666608236,76.41,983.51,1017.13,279,17.31,13.14,-47,1
1666608536,78.00,983.44,1017.06,279,17.56,13.70,-47,1
1666608836,73.48,983.27,1016.88,279,17.66,12.88,-48,1
1666609136,76.63,983.33,1016.95,279,17.88,13.73,-50,1
1666609436,76.82,983.43,1017.04,279,18.23,14.11,-46,1
1666609737,72.45,983.58,1017.19,279,18.43,13.40,-47,1
1666610037,73.21,983.59,1017.21,279,18.51,13.64,-49,1
1666610337,73.14,983.67,1017.28,279,18.66,13.77,-46,1
1666610637,74.11,983.57,1017.18,279,18.76,14.07,-48,1
1666610937,74.04,983.48,1017.10,279,18.91,14.20,-47,1
1666611237,74.16,983.48,1017.10,279,18.96,14.27,-48,1
1666611537,73.57,983.35,1016.96,279,19.08,14.26,-47,1
1666611838,70.95,983.29,1016.90,279,19.12,13.74,-48,1
1666612138,71.16,983.22,1016.84,279,19.21,13.87,-50,1
1666612438,72.97,983.21,1016.82,279,19.42,14.46,-48,1
1666612738,71.27,983.13,1016.74,279,19.55,14.23,-47,1
1666613038,70.34,983.20,1016.81,279,19.64,14.11,-47,1
1666613338,71.10,983.19,1016.81,279,19.74,14.37,-46,1
1666613639,70.32,983.09,1016.70,279,19.85,14.31,-48,1
1666613939,71.64,983.07,1016.68,279,20.09,14.82,-48,1
1666614239,70.84,982.95,1016.56,279,20.19,14.75,-50,1
1666614539,69.70,982.91,1016.52,279,20.06,14.37,-48,1
1666614839,68.80,982.94,1016.55,279,20.12,14.23,-46,1
1666615139,69.79,982.87,1016.48,279,20.25,14.57,-46,1
1666615439,69.71,982.90,1016.52,279,20.52,14.81,-50,1
1666615739,69.40,982.82,1016.44,279,20.67,14.89,-44,1
1666616040,68.48,982.81,1016.43,279,20.68,14.69,-46,1
1666616340,66.16,982.69,1016.30,279,20.33,13.82,-50,1
1666616640,68.74,982.66,1016.27,279,20.29,14.38,-46,1
1666616940,68.42,982.66,1016.28,279,20.23,14.25,-47,1
1666617240,68.52,982.64,1016.25,279,20.20,14.24,-48,1
1666617540,69.60,982.60,1016.22,279,20.07,14.36,-48,1
1666617841,69.20,982.65,1016.26,279,20.16,14.36,-52,1
1666618141,69.59,982.68,1016.29,279,20.15,14.43,-51,1
1666618441,69.49,982.65,1016.26,279,20.15,14.41,-49,1
1666618741,69.50,982.66,1016.27,279,20.23,14.49,-47,1
1666619041,67.98,982.69,1016.30,279,20.02,13.95,-46,1
1666619341,69.29,982.65,1016.27,279,19.94,14.16,-48,1
1666619641,69.74,982.64,1016.26,279,19.87,14.20,-45,1
1666619941,69.76,982.58,1016.20,279,19.89,14.22,-47,1
1666620242,69.12,982.60,1016.21,279,19.70,13.90,-46,1
1666620542,70.03,982.57,1016.18,279,19.27,13.69,-46,1
1666620842,71.25,982.55,1016.17,279,18.96,13.65,-45,1
1666621142,72.34,982.52,1016.14,279,18.74,13.68,-45,1
1666621442,72.61,982.53,1016.15,279,18.72,13.71,-48,1
1666621742,72.64,982.55,1016.17,279,18.75,13.75,-47,1
1666622043,72.57,982.64,1016.25,279,18.76,13.74,-49,1
1666622343,72.63,982.65,1016.26,279,18.85,13.84,-46,1
1666622643,72.56,982.75,1016.36,279,18.78,13.76,-47,1
1666622943,72.61,982.82,1016.44,279,18.76,13.75,-45,1
1666623243,72.79,982.87,1016.48,279,18.75,13.78,-45,1
1666623543,72.70,982.88,1016.50,279,18.69,13.70,-48,1
1666623844,73.02,982.94,1016.55,279,18.56,13.65,-45,1
1666624144,72.93,982.85,1016.47,279,18.32,13.40,-47,1
1666624444,75.85,982.80,1016.41,279,17.86,13.56,-48,1
1666624744,75.68,982.87,1016.48,279,17.54,13.21,-46,1
1666625044,75.45,982.95,1016.57,279,17.44,13.07,-44,1
1666625344,76.56,983.03,1016.64,279,17.27,13.13,-47,1
1666625644,76.33,983.08,1016.70,279,17.10,12.92,-46,1
1666625945,76.09,983.03,1016.64,279,16.91,12.69,-48,1
1666626245,77.17,982.94,1016.55,279,16.70,12.70,-46,1
1666626545,76.74,982.94,1016.56,279,16.48,12.40,-44,1
1666626845,76.52,982.99,1016.61,279,16.27,12.15,-45,1
1666627145,77.17,983.08,1016.69,279,16.01,12.03,-47,1
1666627445,75.33,983.05,1016.67,279,15.74,11.40,-44,1
1666627745,78.36,983.10,1016.71,279,15.50,11.77,-47,1
1666628045,79.12,983.22,1016.84,279,15.25,11.67,-46,1
1666628346,78.16,983.22,1016.84,279,14.95,11.19,-46,1
1666628646,78.48,983.22,1016.83,279,14.74,11.05,-47,1
1666628946,81.40,983.16,1016.78,279,14.50,11.37,-47,1
1666629246,85.67,983.16,1016.77,279,14.15,11.80,-47,1
1666629546,82.28,983.15,1016.76,279,13.84,10.88,-48,1
1666629846,83.33,983.20,1016.81,279,13.70,10.94,-48,1
1666630146,81.86,983.26,1016.88,279,13.58,10.55,-48,1
1666630447,82.66,983.35,1016.97,279,13.45,10.57,-46,1
1666630747,81.60,983.42,1017.04,279,13.31,10.24,-47,1
1666631047,81.67,983.30,1016.91,279,13.13,10.08,-44,1
1666631347,82.32,983.37,1016.98,279,12.99,10.06,-46,1
1666631647,82.74,983.32,1016.94,279,12.85,10.00,-45,1
1666631947,81.11,983.32,1016.93,279,12.69,9.54,-47,1
1666632248,84.61,983.37,1016.98,279,12.54,10.03,-48,1
1666632548,85.01,983.39,1017.00,279,12.37,9.93,-47,1
1666632848,82.94,983.37,1016.99,279,12.21,9.41,-45,1
1666633148,84.21,983.36,1016.97,279,12.08,9.51,-48,1
1666633448,88.61,983.37,1016.99,279,12.00,10.19,-48,1
1666633748,91.54,983.30,1016.92,279,12.16,10.83,-48,1
1666634048,93.28,983.38,1016.99,279,12.31,11.27,-48,1
1666634349,88.69,983.39,1017.01,279,12.28,10.48,-45,1
1666634649,87.98,983.35,1016.97,279,12.17,10.25,-48,1
1666634949,87.21,983.31,1016.93,279,12.00,9.95,-47,1
1666635249,87.10,983.18,1016.80,279,11.91,9.84,-47,1
1666635549,87.52,983.23,1016.84,279,11.80,9.81,-45,1
1666635849,86.79,983.31,1016.92,279,11.71,9.59,-45,1
1666636149,86.25,983.34,1016.95,279,11.67,9.46,-46,1
1666636450,87.72,983.30,1016.92,279,11.64,9.68,-48,1
1666636750,87.24,983.26,1016.87,279,11.55,9.51,-46,1
1666637050,86.89,983.28,1016.89,279,11.47,9.37,-46,1
1666637350,87.47,983.17,1016.79,279,11.47,9.47,-47,1
1666637650,90.39,983.15,1016.77,279,11.58,10.07,-46,1
1666637950,90.25,983.15,1016.77,279,11.71,10.18,-48,1
1666638250,89.15,983.20,1016.81,279,11.79,10.07,-46,1
1666638551,90.40,983.30,1016.92,279,11.80,10.29,-49,1
1666638851,88.25,983.34,1016.95,279,11.68,9.81,-45,1
1666639151,87.07,983.27,1016.88,279,11.53,9.46,-45,1
1666639451,88.71,983.21,1016.82,279,11.35,9.56,-48,1
1666639751,88.78,983.18,1016.79,279,11.19,9.42,-47,1
1666640051,95.34,983.04,1016.66,279,11.02,10.31,-48,1
1666640352,96.92,982.94,1016.56,279,10.84,10.38,-47,1
1666640652,93.94,983.00,1016.61,279,10.73,9.80,-48,1
1666640952,93.00,983.06,1016.67,279,10.68,9.60,-46,1
1666641252,91.81,983.04,1016.66,279,10.60,9.33,-47,1
1666641552,88.99,983.07,1016.69,279,10.55,8.82,-47,1
1666641852,89.27,983.09,1016.70,279,10.52,8.84,-47,1
1666642152,89.04,983.11,1016.73,279,10.48,8.76,-47,1
1666642453,90.35,983.09,1016.71,279,10.44,8.94,-45,1
1666642753,89.55,983.11,1016.73,279,10.40,8.77,-47,1
1666643053,90.74,983.16,1016.77,279,10.39,8.95,-45,1
1666643353,90.53,983.14,1016.76,279,10.38,8.91,-49,1
1666643653,91.19,982.99,1016.61,279,10.38,9.01,-47,1
1666643953,91.21,982.95,1016.56,279,10.34,8.98,-49,1
1666644253,91.09,982.97,1016.59,279,10.33,8.95,-46,1
1666644554,92.74,983.13,1016.74,279,10.31,9.19,-46,1
1666644854,91.69,983.18,1016.79,279,10.31,9.03,-48,1
1666645154,91.65,983.26,1016.88,279,10.30,9.01,-45,1
1666645454,92.89,983.06,1016.67,279,10.32,9.23,-44,1
1666645754,94.39,983.06,1016.68,279,10.31,9.46,-46,1
1666646054,93.58,983.14,1016.76,279,10.29,9.31,-48,1
1666646354,93.14,983.11,1016.73,279,10.31,9.26,-46,1
1666646655,93.28,983.09,1016.71,279,10.32,9.29,-46,1
1666646955,91.06,983.08,1016.70,279,10.31,8.92,-47,1
1666647255,92.11,983.13,1016.74,279,10.36,9.14,-45,1
1666647555,90.98,983.16,1016.77,279,10.41,9.01,-44,1
1666647855,92.96,983.07,1016.69,279,10.46,9.38,-48,1
1666648155,91.38,983.10,1016.71,279,10.50,9.16,-48,1
1666648456,91.58,983.11,1016.72,279,10.51,9.21,-46,1
1666648756,92.60,983.12,1016.73,279,10.51,9.37,-46,1
1666649056,93.15,983.06,1016.67,279,10.52,9.47,-46,1
1666649356,91.81,983.15,1016.76,279,10.52,9.25,-47,1
1666649656,91.91,983.17,1016.78,279,10.52,9.27,-47,1
1666649956,92.40,983.16,1016.78,279,10.54,9.37,-46,1
1666650256,93.69,983.28,1016.90,279,10.57,9.60,-46,1
1666650557,92.15,983.36,1016.98,279,10.58,9.37,-47,1
1666650857,91.86,983.52,1017.13,279,10.61,9.35,-47,1
1666651157,94.68,983.59,1017.20,279,10.74,9.93,-45,1
1666651457,97.40,983.60,1017.21,279,11.03,10.64,-45,1
1666651757,95.26,983.50,1017.11,279,11.25,10.53,-45,1
1666652057,98.51,983.37,1016.98,279,11.46,11.24,-43,1
1666652357,98.02,983.32,1016.94,279,11.62,11.33,-43,1
1666652657,99.12,983.39,1017.01,279,11.76,11.64,-42,1
1666652958,99.27,983.39,1017.01,279,11.87,11.77,-43,1
1666653258,98.57,983.33,1016.94,279,11.97,11.76,-42,1
1666653558,98.41,983.23,1016.85,279,12.07,11.84,-43,1
1666653858,97.31,983.35,1016.97,279,12.15,11.75,-46,1
1666654158,99.58,983.29,1016.90,279,12.20,12.15,-44,1
1666654458,96.39,983.24,1016.85,279,12.24,11.69,-40,1
1666654758,97.32,983.35,1016.96,279,12.30,11.90,-40,1
1666655058,96.28,983.34,1016.95,279,12.28,11.71,-43,1
1666655359,97.48,983.27,1016.89,279,12.30,11.92,-41,1
1666655659,98.07,983.31,1016.93,279,12.33,12.04,-42,1
1666655959,99.83,983.29,1016.90,279,12.35,12.34,-44,1
1666656259,100.00,983.26,1016.88,279,12.37,12.38,-45,1
1666656559,97.18,983.28,1016.89,279,12.37,11.94,-44,1
1666656859,100.00,983.19,1016.81,279,12.42,12.43,-43,1
1666657159,98.25,983.23,1016.85,279,12.42,12.16,-43,1
1666657460,100.00,983.28,1016.90,279,12.44,12.45,-42,1
1666657760,97.54,983.24,1016.85,279,12.44,12.07,-43,1
1666658060,98.90,983.20,1016.81,279,12.45,12.29,-42,1
1666658360,100.00,983.09,1016.71,279,12.43,12.44,-44,1
1666658660,100.00,983.18,1016.79,279,12.43,12.44,-43,1
1666658960,100.00,983.12,1016.73,279,12.39,12.40,-41,1
1666659260,98.99,982.99,1016.60,279,12.40,12.26,-44,1
1666659560,100.00,983.04,1016.66,279,12.45,12.46,-45,1
1666659860,100.00,983.07,1016.68,279,12.43,12.44,-38,1
1666660161,97.25,983.09,1016.70,279,12.37,11.96,-42,1
1666660461,96.44,983.16,1016.77,279,12.35,11.81,-43,1
1666660761,96.55,983.14,1016.76,279,12.36,11.84,-46,1
1666661061,98.14,983.19,1016.81,279,12.36,12.09,-41,1
1666661361,98.83,983.11,1016.73,279,12.33,12.16,-40,1
1666661661,98.15,983.18,1016.79,279,12.30,12.03,-43,1
1666661961,97.30,983.18,1016.79,279,12.29,11.88,-45,1
1666662261,96.39,983.19,1016.80,279,12.31,11.76,-45,1
1666662562,98.94,983.20,1016.82,279,12.37,12.22,-44,1
1666662862,97.83,983.31,1016.93,279,12.40,12.08,-46,1
1666663162,97.56,983.25,1016.86,279,12.43,12.07,-42,1
1666663462,98.07,983.19,1016.81,279,12.45,12.16,-46,1
1666663762,97.31,983.28,1016.89,279,12.47,12.07,-45,1
1666664062,97.62,983.43,1017.04,279,12.52,12.16,-46,1
1666664362,96.65,983.46,1017.07,279,12.56,12.05,-43,1
1666664663,98.91,983.36,1016.97,279,12.60,12.44,-44,1
1666664963,99.48,983.27,1016.89,279,12.61,12.54,-45,1
1666665263,98.97,983.32,1016.93,279,12.63,12.48,-46,1
1666665563,98.11,983.29,1016.90,279,12.66,12.38,-46,1
1666665863,98.21,983.28,1016.89,279,12.68,12.41,-44,1
1666666163,100.00,983.21,1016.83,279,12.69,12.70,-39,1
1666666463,99.43,983.32,1016.93,279,12.67,12.59,-44,1
1666666763,99.36,983.38,1016.99,279,12.68,12.59,-45,1
1666667063,99.93,983.35,1016.96,279,12.68,12.68,-43,1
1666667364,97.59,983.40,1017.02,279,12.67,12.31,-44,1
1666667664,97.37,983.42,1017.03,279,12.69,12.29,-48,1
1666667964,95.79,983.40,1017.02,279,12.71,12.07,-42,1
1666668264,97.71,983.36,1016.97,279,12.74,12.40,-44,1
1666668564,97.08,983.32,1016.93,279,12.74,12.30,-45,1
1666668864,96.23,983.39,1017.00,279,12.76,12.19,-48,1
1666669165,95.56,983.33,1016.95,279,12.76,12.08,-48,1
1666669465,95.43,983.27,1016.89,279,12.73,12.03,-47,1
1666669765,94.48,983.24,1016.85,279,12.69,11.84,-47,1
1666670065,96.73,983.21,1016.82,279,12.68,12.18,-46,1
1666670365,95.86,983.14,1016.75,279,12.63,12.00,-46,1
1666670665,97.33,983.16,1016.77,279,12.62,12.22,-43,1
1666670965,99.53,983.04,1016.65,279,12.58,12.52,-45,1
1666671265,100.00,982.99,1016.60,279,12.50,12.51,-46,1
1666671566,100.00,983.02,1016.64,279,12.45,12.46,-46,1
1666671866,100.00,983.01,1016.62,279,12.42,12.43,-47,1
1666672166,100.00,983.01,1016.62,279,12.46,12.47,-44,1
1666672466,100.00,983.05,1016.66,279,12.49,12.50,-47,1
1666672766,100.00,983.14,1016.75,279,12.51,12.52,-47,1
1666673066,100.00,983.23,1016.84,279,12.54,12.55,-48,1
1666673366,100.00,983.22,1016.84,279,12.56,12.57,-47,1
1666673666,98.98,983.31,1016.92,279,12.58,12.43,-46,1
1666673967,99.23,983.39,1017.00,279,12.61,12.50,-47,1
1666674267,99.62,983.35,1016.96,279,12.64,12.59,-48,1
1666674567,98.44,983.36,1016.97,279,12.65,12.42,-49,1
1666674867,99.18,983.44,1017.05,279,12.66,12.54,-50,1
1666675167,99.13,983.42,1017.03,279,12.67,12.55,-49,1
1666675467,97.77,983.40,1017.01,279,12.68,12.35,-48,1
1666675768,96.83,983.35,1016.96,279,12.70,12.22,-48,1
1666676068,97.98,983.39,1017.00,279,12.72,12.42,-47,1
1666676368,98.21,983.38,1017.00,279,12.74,12.48,-46,1
1666676668,98.78,983.34,1016.96,279,12.78,12.60,-46,1
1666676968,98.42,983.53,1017.15,279,12.81,12.58,-47,1
1666677268,99.25,983.61,1017.22,279,12.81,12.71,-45,1
1666677568,98.96,983.70,1017.32,279,12.83,12.68,-44,1
1666677869,97.97,983.72,1017.34,279,12.84,12.54,-48,1
1666678169,98.39,983.78,1017.39,279,12.83,12.59,-47,1
1666678469,98.39,983.81,1017.42,279,12.85,12.61,-48,1
1666678769,97.23,983.81,1017.42,279,12.87,12.45,-48,1
1666679069,97.98,983.84,1017.46,279,12.90,12.60,-49,1
1666679369,97.83,983.84,1017.45,279,12.91,12.59,-47,1
1666679669,98.41,983.91,1017.53,279,12.93,12.70,-43,1
1666679970,98.07,983.98,1017.59,279,12.97,12.68,-45,1
1666680270,99.01,984.01,1017.62,279,13.05,12.91,-46,1
1666680570,98.02,984.03,1017.64,279,13.10,12.80,-46,1
1666680870,98.10,984.03,1017.64,279,13.17,12.89,-45,1
1666681170,99.01,984.07,1017.69,279,13.25,13.11,-44,1
1666681470,97.81,984.06,1017.67,279,13.30,12.97,-44,1
1666681771,96.88,984.06,1017.68,279,13.33,12.86,-47,1
1666682071,96.79,984.16,1017.77,279,13.38,12.89,-46,1
1666682371,97.50,984.08,1017.69,279,13.42,13.04,-46,1
1666682671,97.09,984.06,1017.67,279,13.52,13.08,-45,1
1666682971,96.96,984.01,1017.63,279,13.66,13.20,-46,1
1666683272,96.76,984.01,1017.62,279,13.83,13.34,-47,1
1666683572,96.31,984.02,1017.64,279,14.01,13.44,-48,1
1666683872,95.64,984.01,1017.63,279,14.18,13.51,-46,1
1666684172,95.23,983.96,1017.58,279,14.39,13.65,-48,1
1666684472,94.74,983.98,1017.60,279,14.66,13.84,-46,1
1666684772,94.10,984.08,1017.70,279,14.96,14.03,-48,1
1666685072,93.20,984.14,1017.75,279,15.26,14.18,-47,1
1666685373,92.19,984.18,1017.80,279,15.39,14.14,-46,1
1666685673,91.34,984.21,1017.82,279,15.42,14.03,-48,1
1666685973,90.99,984.26,1017.88,279,15.45,14.00,-49,1
1666686273,88.94,984.30,1017.92,279,15.41,13.61,-46,1
1666686573,89.81,984.32,1017.94,279,15.44,13.79,-48,1
1666686874,89.98,984.29,1017.90,279,15.46,13.84,-47,1
1666687174,90.51,984.31,1017.92,279,15.55,14.02,-46,1
1666687474,90.84,984.35,1017.97,279,15.64,14.16,-49,1
1666687774,90.63,984.28,1017.89,279,15.72,14.20,-47,1
1666688074,90.08,984.20,1017.81,279,15.79,14.18,-46,1
1666688374,89.52,984.15,1017.76,279,15.88,14.17,-45,1
1666688674,89.00,984.12,1017.74,279,16.00,14.20,-44,1
1666688974,89.18,984.19,1017.80,279,16.26,14.49,-47,1
1666689275,87.48,984.16,1017.77,279,16.37,14.30,-47,1
1666689575,87.34,984.20,1017.82,279,16.47,14.37,-47,1
1666689875,88.05,984.18,1017.80,279,16.57,14.60,-46,1
1666690175,84.44,984.16,1017.78,279,16.60,13.98,-49,1
1666690475,85.31,984.15,1017.76,279,16.77,14.30,-50,1
1666690775,87.29,984.12,1017.73,279,17.08,14.97,-45,1
1666691076,81.14,984.11,1017.72,279,17.25,14.00,-44,1
1666691376,82.96,984.11,1017.72,279,17.22,14.31,-47,1
1666691676,81.89,984.07,1017.68,279,17.17,14.07,-49,1
1666691976,81.59,984.12,1017.73,279,17.13,13.97,-47,1
1666692276,83.42,984.13,1017.75,279,17.06,14.24,-47,1
1666692576,83.10,984.13,1017.75,279,17.05,14.17,-46,1
1666692877,81.41,984.10,1017.72,279,17.02,13.83,-47,1
1666693177,82.83,984.04,1017.66,279,17.04,14.11,-46,1
1666693477,83.16,984.17,1017.79,279,17.07,14.20,-46,1
1666693777,82.89,984.16,1017.78,279,17.01,14.10,-52,1
1666694077,81.80,984.13,1017.75,279,16.97,13.85,-47,1
1666694377,82.65,984.15,1017.76,279,16.83,13.87,-48,1
1666694677,81.72,984.17,1017.78,279,16.71,13.58,-45,1
1666694978,83.52,984.21,1017.82,279,16.70,13.91,-46,1
1666695278,82.70,984.23,1017.84,279,16.61,13.67,-46,1
1666695578,82.62,984.23,1017.85,279,16.51,13.56,-47,1
1666695878,83.69,984.25,1017.87,279,16.47,13.72,-47,1
1666696178,82.66,984.29,1017.90,279,16.37,13.43,-45,1
1666696478,83.90,984.21,1017.82,279,16.40,13.69,-49,1
1666696779,82.93,984.23,1017.84,279,16.40,13.51,-45,1
1666697079,83.74,984.23,1017.85,279,16.53,13.78,-47,1
1666697379,80.87,984.21,1017.82,279,16.59,13.31,-47,1
1666697679,81.93,984.27,1017.89,279,16.67,13.58,-49,1
1666697979,80.80,984.24,1017.85,279,16.80,13.50,-48,1
1666698279,82.11,984.27,1017.88,279,17.04,13.98,-48,1
1666698579,78.74,984.32,1017.94,279,17.18,13.47,-46,1
1666698879,78.91,984.31,1017.93,279,17.24,13.56,-47,1
1666699180,79.05,984.31,1017.92,279,17.26,13.61,-48,1
1666699480,79.64,984.26,1017.87,279,17.35,13.81,-48,1
1666699780,76.81,984.28,1017.89,279,17.45,13.35,-46,1
1666700080,76.26,984.30,1017.92,279,17.58,13.37,-47,1
1666700380,75.56,984.29,1017.90,279,17.78,13.42,-46,1
1666700681,76.34,984.23,1017.84,279,18.04,13.83,-46,1
1666700981,73.73,984.25,1017.86,279,18.41,13.65,-47,1
1666701281,74.44,984.19,1017.81,279,18.90,14.27,-47,1
1666701581,71.23,984.21,1017.82,279,19.20,13.88,-47,1
1666701881,72.87,984.13,1017.75,279,19.39,14.41,-45,1
1666702181,75.09,984.17,1017.79,279,19.59,15.07,-47,1
1666702481,72.27,984.15,1017.76,279,19.70,14.59,-47,1
1666702782,74.28,984.11,1017.73,279,19.76,15.07,-48,1
1666703082,72.16,984.19,1017.80,279,19.59,14.46,-45,1
1666703382,68.96,984.25,1017.86,279,19.27,13.45,-46,1
1666703682,67.88,984.37,1017.98,279,18.93,12.88,-47,1
1666703982,70.27,984.46,1018.07,279,18.60,13.10,-47,1
1666704282,69.60,984.49,1018.10,279,18.39,12.75,-46,1
1666704582,70.62,984.62,1018.24,279,18.20,12.79,-45,1
1666704883,70.81,984.73,1018.34,279,17.70,12.35,-46,1
1666705183,71.01,984.72,1018.34,279,17.30,12.01,-47,1
1666705483,72.84,984.77,1018.39,279,17.15,12.25,-45,1
1666705783,73.67,984.78,1018.39,279,17.06,12.34,-44,1
1666706083,73.73,984.80,1018.41,279,17.00,12.29,-44,1
1666706383,74.48,984.80,1018.41,279,16.83,12.28,-43,1
1666706684,75.42,984.79,1018.40,279,16.85,12.49,-45,1
1666706984,75.50,984.78,1018.40,279,16.92,12.58,-46,1
1666707284,76.24,984.83,1018.44,279,16.96,12.76,-46,1
1666707584,76.19,984.85,1018.46,279,16.99,12.78,-47,1
1666707884,76.20,984.88,1018.49,279,17.01,12.80,-50,1
1666708184,76.66,984.86,1018.47,279,16.92,12.81,-47,1
1666708484,76.21,984.88,1018.50,279,16.81,12.61,-47,1
1666708785,76.77,984.96,1018.57,279,16.66,12.58,-45,1
1666709085,76.77,985.05,1018.66,279,16.51,12.43,-46,1
1666709385,77.17,985.07,1018.68,279,16.40,12.41,-48,1
1666709685,77.12,985.10,1018.71,279,16.33,12.33,-47,1
1666709985,76.68,985.13,1018.74,279,16.21,12.13,-47,1
1666710285,77.37,985.10,1018.72,279,16.03,12.09,-47,1
1666710585,77.39,985.05,1018.66,279,15.85,11.91,-45,1
1666710886,77.42,985.05,1018.66,279,15.72,11.79,-48,1
1666711186,78.06,984.99,1018.61,279,15.50,11.71,-45,1
1666711486,78.92,984.98,1018.59,279,15.31,11.69,-46,1
1666711786,79.64,985.01,1018.62,279,15.13,11.65,-46,1
1666712389,80.33,985.03,1018.64,279,14.78,11.44,-48,1
1666712689,80.39,985.12,1018.73,279,14.68,11.35,-48,1
1666712989,81.38,985.16,1018.77,279,14.55,11.41,-47,1
1666713289,82.67,985.21,1018.82,279,14.42,11.52,-49,1
1666713590,82.77,985.28,1018.89,279,14.25,11.37,-44,1
1666713890,82.40,985.34,1018.95,279,14.13,11.19,-46,1
1666714190,85.49,985.34,1018.95,279,13.95,11.57,-48,1
1666714490,86.84,985.33,1018.95,279,13.67,11.53,-46,1
1666714790,88.84,985.35,1018.96,279,13.55,11.76,-48,1
1666715090,86.13,985.34,1018.96,279,13.50,11.24,-47,1
1666715390,85.14,985.37,1018.98,279,13.47,11.04,-47,1
1666715691,86.50,985.40,1019.01,279,13.46,11.26,-47,1
1666715991,84.31,985.41,1019.03,279,13.45,10.87,-45,1
1666716291,87.78,985.42,1019.03,279,13.39,11.42,-46,1
1666716591,86.45,985.45,1019.07,279,13.26,11.06,-46,1
1666716891,84.70,985.51,1019.13,279,13.16,10.65,-48,1
1666717192,86.29,985.54,1019.16,279,13.07,10.84,-48,1
1666717492,86.99,985.55,1019.16,279,12.94,10.84,-45,1
1666717792,86.23,985.55,1019.16,279,12.85,10.62,-45,1
1666718092,88.48,985.62,1019.23,279,12.79,10.94,-47,1
1666718392,89.12,985.59,1019.20,279,12.74,11.00,-45,1
1666718693,87.53,985.59,1019.20,279,12.73,10.72,-51,1
1666718993,89.29,985.61,1019.22,279,12.72,11.01,-50,1
1666719293,87.28,985.67,1019.28,279,12.72,10.67,-47,1
1666719593,87.92,985.78,1019.40,279,12.74,10.80,-49,1
1666719893,87.64,985.78,1019.39,279,12.74,10.75,-49,1
1666720193,90.65,985.85,1019.47,279,12.73,11.25,-48,1
1666720494,88.33,986.00,1019.61,279,12.73,10.86,-46,1
1666720794,90.26,986.12,1019.73,279,12.72,11.18,-46,1
1666721094,90.02,985.99,1019.61,279,12.66,11.08,-45,1
1666721394,88.75,985.98,1019.59,279,12.61,10.81,-43,1
1666721694,88.85,985.95,1019.57,279,12.59,10.81,-44,1
1666721994,90.77,985.93,1019.54,279,12.61,11.15,-48,1
1666722295,90.23,985.96,1019.58,279,12.59,11.04,-45,1
1666722595,90.41,985.96,1019.57,279,12.61,11.09,-47,1
1666722895,89.74,986.07,1019.68,279,12.63,11.00,-46,1
1666723195,89.95,986.22,1019.83,279,12.68,11.08,-48,1
1666723495,91.62,986.22,1019.83,279,12.71,11.39,-44,1
1666723795,91.81,986.18,1019.79,279,12.70,11.41,-41,1
1666724095,93.20,986.12,1019.73,279,12.70,11.64,-43,1
1666724396,94.27,986.06,1019.67,279,12.70,11.81,-41,1
1666724696,90.80,986.07,1019.68,279,12.70,11.25,-47,1
1666724996,90.33,986.13,1019.74,279,12.72,11.19,-41,1
1666725296,89.92,986.14,1019.75,279,12.71,11.11,-42,1
1666725596,90.89,986.13,1019.74,279,12.70,11.26,-42,1
1666725896,90.46,986.16,1019.77,279,12.67,11.16,-45,1
1666726196,93.63,986.14,1019.75,279,12.58,11.59,-41,1
1666726497,90.52,986.19,1019.80,279,12.52,11.02,-43,1
1666726797,90.20,986.31,1019.92,279,12.49,10.94,-47,1
1666727097,89.53,986.40,1020.01,279,12.44,10.78,-42,1
1666727397,89.96,986.36,1019.98,279,12.31,10.72,-43,1
1666727697,88.89,986.40,1020.01,279,12.20,10.43,-47,1
1666727997,88.88,986.45,1020.06,279,12.13,10.36,-43,1
1666728297,89.79,986.46,1020.07,279,12.07,10.46,-46,1
1666728597,88.95,986.45,1020.06,279,12.01,10.25,-44,1
1666728898,91.58,986.50,1020.11,279,11.95,10.63,-47,1
1666729198,90.62,986.58,1020.19,279,11.86,10.38,-47,1
1666729498,89.81,986.66,1020.28,279,11.78,10.17,-44,1
1666729798,89.60,986.69,1020.31,279,11.71,10.07,-44,1
1666730098,90.17,986.77,1020.38,279,11.61,10.06,-45,1
1666730398,89.62,986.79,1020.41,279,11.54,9.90,-46,1
1666730698,90.46,986.81,1020.42,279,11.54,10.04,-48,1
1666730999,89.91,986.76,1020.37,279,11.57,9.98,-45,1
1666731299,90.51,986.73,1020.35,279,11.57,10.08,-44,1
1666731599,90.17,986.76,1020.37,279,11.56,10.01,-44,1
1666731899,90.91,986.75,1020.36,279,11.53,10.11,-45,1
1666732199,91.09,986.76,1020.38,279,11.48,10.09,-45,1
1666732499,90.56,986.80,1020.41,279,11.40,9.92,-47,1
1666732799,91.57,986.76,1020.38,279,11.31,10.00,-47,1
1666733100,90.17,986.73,1020.34,279,11.21,9.67,-47,1
1666733400,90.23,986.73,1020.35,279,11.15,9.62,-45,1
1666733700,90.83,986.77,1020.38,279,11.08,9.65,-44,1
1666734000,92.76,986.69,1020.30,279,11.04,9.92,-45,1
1666734300,92.00,986.66,1020.27,279,10.99,9.75,-46,1
1666734600,92.46,986.68,1020.30,279,10.95,9.79,-47,1
1666734900,92.88,986.64,1020.26,279,10.90,9.80,-46,1
1666735200,92.04,986.71,1020.33,279,10.84,9.61,-45,1
1666735501,91.47,986.78,1020.39,279,10.78,9.46,-47,1
1666735801,92.67,986.79,1020.40,279,10.70,9.57,-46,1
1666736101,91.75,986.79,1020.41,279,10.60,9.32,-46,1
1666736401,92.59,986.82,1020.44,279,10.52,9.38,-45,1
1666736701,91.34,986.78,1020.40,279,10.44,9.10,-48,1
1666737001,92.02,986.76,1020.37,279,10.37,9.14,-47,1
1666737301,92.24,986.77,1020.38,279,10.29,9.10,-45,1
1666737602,91.80,986.87,1020.48,279,10.17,8.90,-47,1
1666737902,92.02,986.91,1020.53,279,10.09,8.86,-43,1
1666738202,92.00,986.91,1020.52,279,10.05,8.82,-45,1
1666738502,93.16,986.93,1020.54,279,10.01,8.96,-43,1
1666738802,93.07,986.99,1020.61,279,9.93,8.87,-45,1
1666739102,92.61,987.02,1020.63,279,9.85,8.72,-44,1
1666739403,92.44,987.04,1020.66,279,9.80,8.64,-44,1
1666739703,92.86,987.06,1020.68,279,9.79,8.70,-42,1
1666740003,93.48,987.09,1020.71,279,9.77,8.78,-45,1
1666740303,94.00,987.11,1020.72,279,9.72,8.81,-44,1
1666740603,94.35,987.13,1020.74,279,9.62,8.76,-45,1
1666740903,94.68,987.09,1020.71,279,9.56,8.76,-45,1
1666741203,94.47,987.11,1020.72,279,9.56,8.72,-44,1
1666741503,94.46,987.12,1020.73,279,9.53,8.69,-41,1
1666741804,94.77,987.11,1020.72,279,9.44,8.65,-47,1
1666742104,93.75,987.10,1020.72,279,9.32,8.37,-46,1
1666742404,93.88,987.09,1020.70,279,9.17,8.24,-44,1
1666742704,96.11,987.10,1020.72,279,8.84,8.26,-43,1
1666743004,96.90,987.13,1020.74,279,8.54,8.08,-45,1
1666743304,96.73,987.28,1020.90,279,8.33,7.85,-43,1
1666743604,94.92,987.28,1020.89,279,8.27,7.51,-43,1
1666743905,95.48,987.29,1020.91,279,8.22,7.55,-43,1
1666744205,96.57,987.23,1020.84,279,8.15,7.64,-40,1
1666744505,97.31,987.25,1020.86,279,8.05,7.66,-46,1
1666744805,97.75,987.32,1020.93,279,8.01,7.68,-40,1
1666745105,97.41,987.38,1021.00,279,8.08,7.70,-44,1
1666745405,100.00,987.36,1020.97,279,8.10,8.11,-40,1
1666745705,99.94,987.31,1020.92,279,8.12,8.12,-44,1
1666746006,100.00,987.34,1020.95,279,8.12,8.13,-44,1
1666746306,100.00,987.41,1021.02,279,8.09,8.10,-42,1
1666746606,100.00,987.50,1021.11,279,8.08,8.09,-44,1
1666746906,100.00,987.51,1021.12,279,8.17,8.18,-45,1
1666747206,100.00,987.51,1021.13,279,8.28,8.29,-45,1
1666747506,100.00,987.51,1021.12,279,8.36,8.37,-46,1
1666747806,99.58,987.51,1021.12,279,8.38,8.32,-43,1
1666748107,100.00,987.43,1021.05,279,8.39,8.40,-44,1
1666748407,99.23,987.40,1021.01,279,8.49,8.38,-46,1
1666748707,99.02,987.33,1020.94,279,8.67,8.53,-43,1
1666749007,98.88,987.37,1020.99,279,8.83,8.67,-41,1
1666749307,98.26,987.38,1020.99,279,8.95,8.70,-44,1
1666749607,97.60,987.36,1020.97,279,9.05,8.70,-45,1
1666749908,98.25,987.34,1020.96,279,9.13,8.87,-45,1
1666750208,98.39,987.34,1020.96,279,9.16,8.93,-43,1
1666750508,98.23,987.34,1020.96,279,9.21,8.95,-42,1
1666750808,97.75,987.39,1021.01,279,9.24,8.91,-45,1
1666751108,97.22,987.39,1021.01,279,9.26,8.85,-45,1
1666751408,97.74,987.45,1021.06,279,9.27,8.94,-45,1
1666751708,97.54,987.49,1021.10,279,9.27,8.91,-46,1
1666752008,98.12,987.52,1021.13,279,9.30,9.02,-47,1
1666752309,96.81,987.48,1021.09,279,9.31,8.84,-40,1
1666752609,96.95,987.57,1021.18,279,9.33,8.88,-46,1
1666752909,98.02,987.57,1021.18,279,9.37,9.08,-44,1
1666753209,99.33,987.61,1021.22,279,9.39,9.30,-47,1
1666753509,98.20,987.65,1021.27,279,9.41,9.15,-43,1
1666753809,97.41,987.69,1021.30,279,9.43,9.05,-43,1
1666754109,98.52,987.72,1021.34,279,9.46,9.25,-43,1
1666754409,99.22,987.74,1021.35,279,9.47,9.36,-46,1
1666754710,99.09,987.79,1021.41,279,9.47,9.34,-47,1
1666755010,99.01,987.79,1021.40,279,9.49,9.35,-47,1
1666755310,96.96,987.84,1021.45,279,9.51,9.06,-44,1
1666755610,96.54,987.83,1021.44,279,9.51,9.00,-45,1
1666755910,96.50,987.87,1021.49,279,9.52,9.00,-48,1
1666756210,96.44,987.95,1021.56,279,9.51,8.98,-44,1
1666756510,96.33,987.94,1021.55,279,9.49,8.94,-45,1
1666756810,96.23,987.97,1021.58,279,9.49,8.93,-46,1
1666757111,96.50,987.96,1021.58,279,9.48,8.96,-44,1
1666757411,97.32,988.01,1021.63,279,9.48,9.08,-44,1
1666757711,96.83,988.05,1021.67,279,9.49,9.02,-44,1
1666758011,96.25,988.05,1021.66,279,9.50,8.94,-44,1
1666758311,98.35,988.07,1021.68,279,9.48,9.24,-47,1
1666758611,99.55,988.07,1021.69,279,9.45,9.39,-44,1
1666758911,99.19,988.02,1021.64,279,9.44,9.33,-49,1
1666759211,97.96,988.03,1021.65,279,9.44,9.14,-46,1
1666759512,98.33,988.02,1021.63,279,9.46,9.22,-43,1
1666759812,97.33,987.96,1021.58,279,9.47,9.08,-45,1
1666760112,96.90,987.98,1021.59,279,9.48,9.02,-46,1
1666760412,97.12,988.01,1021.63,279,9.47,9.04,-46,1
1666760712,96.82,988.06,1021.68,279,9.48,9.01,-48,1
1666761012,96.79,988.15,1021.76,279,9.49,9.01,-46,1
1666761312,97.15,988.21,1021.83,279,9.49,9.07,-45,1
1666761613,97.07,988.22,1021.83,279,9.48,9.05,-45,1
1666761913,96.41,988.31,1021.92,279,9.48,8.94,-44,1
1666762213,98.74,988.31,1021.93,279,9.40,9.22,-42,1
1666762513,96.86,988.39,1022.00,279,9.39,8.92,-47,1
1666762813,97.43,988.40,1022.01,279,9.37,8.99,-47,1
1666763113,96.93,988.42,1022.03,279,9.37,8.91,-48,1
1666763413,96.99,988.53,1022.15,279,9.37,8.92,-44,1
1666763713,96.55,988.58,1022.20,279,9.39,8.88,-45,1
1666764014,97.32,988.69,1022.30,279,9.38,8.98,-43,1
1666764314,97.48,988.76,1022.38,279,9.40,9.03,-45,1
1666764614,97.40,988.83,1022.45,279,9.44,9.06,-46,1
1666764914,97.68,988.84,1022.46,279,9.46,9.12,-45,1
1666765214,97.46,988.85,1022.46,279,9.47,9.10,-45,1
1666765515,97.84,988.85,1022.47,279,9.52,9.20,-46,1
1666765815,97.88,988.93,1022.55,279,9.54,9.23,-45,1
1666766115,97.56,988.92,1022.53,279,9.55,9.19,-44,1
1666766415,99.05,989.01,1022.62,279,9.55,9.42,-44,1
1666766715,99.47,988.99,1022.61,279,9.66,9.59,-44,1
1666767015,99.10,989.08,1022.69,279,9.78,9.65,-44,1
1666767315,98.12,989.13,1022.74,279,9.90,9.62,-48,1
1666767615,97.95,989.17,1022.78,279,10.02,9.72,-48,1
1666767916,97.86,989.16,1022.77,279,10.15,9.83,-45,1
1666768216,98.76,989.16,1022.78,279,10.28,10.10,-46,1
1666768516,98.37,989.20,1022.82,279,10.38,10.14,-44,1
1666768816,97.68,989.24,1022.86,279,10.44,10.10,-47,1
1666769116,98.15,989.27,1022.88,279,10.53,10.26,-44,1
1666769416,97.86,989.28,1022.89,279,10.61,10.29,-45,1
1666769716,97.94,989.27,1022.88,279,10.72,10.42,-45,1
1666770017,98.18,989.24,1022.85,279,10.85,10.58,-47,1
1666770317,98.36,989.19,1022.81,279,11.02,10.78,-48,1
1666770617,97.65,989.27,1022.89,279,11.17,10.82,-46,1
1666770917,97.18,989.32,1022.93,279,11.34,10.92,-45,1
1666771218,96.17,989.30,1022.91,279,11.48,10.90,-52,1
1666771518,96.09,989.28,1022.90,279,11.58,10.99,-46,1
1666771818,95.26,989.33,1022.95,279,11.69,10.97,-47,1
1666772118,95.61,989.34,1022.95,279,11.53,10.86,-47,1
1666772418,95.96,989.34,1022.95,279,11.56,10.95,-46,1
1666772719,95.97,989.35,1022.97,279,11.68,11.07,-47,1
1666773019,95.50,989.39,1023.00,279,11.84,11.15,-45,1
1666773319,94.61,989.37,1022.99,279,11.90,11.07,-47,1
1666773619,94.56,989.39,1023.00,279,11.99,11.15,-47,1
1666773919,93.99,989.37,1022.98,279,12.18,11.25,-45,1
1666774219,93.54,989.41,1023.03,279,12.36,11.36,-51,1
1666774519,93.24,989.43,1023.05,279,12.49,11.44,-51,1
1666774820,92.59,989.44,1023.05,279,12.64,11.48,-49,1
1666775120,92.44,989.48,1023.10,279,12.72,11.54,-48,1
1666775420,91.70,989.52,1023.13,279,12.82,11.51,-46,1
1666775720,91.36,989.54,1023.15,279,12.95,11.59,-48,1
1666776020,89.97,989.58,1023.20,279,13.08,11.48,-47,1
1666776321,91.20,989.65,1023.27,279,13.19,11.80,-48,1
1666776621,90.09,989.65,1023.26,279,13.39,11.81,-46,1
1666776921,90.16,989.71,1023.32,279,13.62,12.05,-49,1
1666777221,90.97,989.66,1023.28,279,13.85,12.41,-47,1
1666777521,89.98,989.70,1023.31,279,14.09,12.48,-45,1
1666777821,88.54,989.69,1023.30,279,14.34,12.48,-46,1
1666778121,88.64,989.73,1023.34,279,14.56,12.72,-48,1
1666778422,87.11,989.83,1023.44,279,14.77,12.66,-48,1
1666778722,86.78,989.90,1023.52,279,14.97,12.80,-46,1
1666779022,84.71,989.82,1023.44,279,15.03,12.49,-50,1
1666779322,84.73,989.89,1023.50,279,15.07,12.53,-47,1
1666779622,82.57,989.91,1023.52,279,15.11,12.18,-47,1
1666779922,81.92,989.83,1023.45,279,15.24,12.18,-44,1
1666780222,85.31,989.85,1023.46,279,15.57,13.13,-47,1
1666780523,84.02,989.84,1023.45,279,15.84,13.16,-46,1
1666780823,83.70,989.84,1023.46,279,16.09,13.34,-48,1
1666781123,78.81,989.83,1023.44,279,16.27,12.60,-45,1
1666781423,83.85,989.76,1023.37,279,16.40,13.68,-50,1
1666781723,79.91,989.77,1023.38,279,16.78,13.31,-48,1
1666782023,77.09,989.71,1023.32,279,17.16,13.13,-47,1
1666782324,77.97,989.71,1023.32,279,17.36,13.49,-49,1
1666782624,80.91,989.68,1023.30,279,17.65,14.35,-46,1
1666782924,75.72,989.69,1023.30,279,18.04,13.70,-49,1
1666783224,78.62,989.64,1023.26,279,18.70,14.92,-47,1
1666783524,72.36,989.66,1023.27,279,19.31,14.23,-47,1
1666783824,73.42,989.66,1023.28,279,19.85,14.97,-48,1
1666784124,68.33,989.62,1023.24,279,20.24,14.24,-46,1
1666784425,74.42,989.53,1023.14,279,20.71,16.01,-47,1
1666784725,73.04,989.54,1023.15,279,21.10,16.10,-45,1
1666785025,72.64,989.56,1023.18,279,21.23,16.14,-46,1
1666785325,71.27,989.50,1023.12,279,21.53,16.13,-49,1
1666785625,62.07,989.55,1023.17,279,21.75,14.18,-46,1
1666785925,67.83,989.51,1023.12,279,21.73,15.54,-47,1
1666786226,68.15,989.55,1023.16,279,22.15,16.02,-48,1
1666786526,59.14,989.52,1023.14,279,22.33,13.99,-49,1
1666786826,58.57,989.52,1023.14,279,22.15,13.67,-48,1
1666787126,61.77,989.50,1023.11,279,22.32,14.65,-48,1
1666787426,58.73,989.55,1023.16,279,22.19,13.75,-47,1
1666787726,63.52,989.55,1023.16,279,22.21,14.98,-47,1
1666788026,60.55,989.51,1023.13,279,22.49,14.50,-49,1
1666788326,56.81,989.52,1023.13,279,22.39,13.42,-46,1
1666788627,51.38,989.46,1023.07,279,22.33,11.83,-49,1
1666788927,60.59,989.44,1023.05,279,22.27,14.30,-48,1
1666789227,60.20,989.41,1023.03,279,22.55,14.46,-50,1
1666789527,56.97,989.46,1023.08,279,22.27,13.35,-46,1
1666789827,54.35,989.49,1023.10,279,22.07,12.45,-49,1
1666790127,54.38,989.46,1023.08,279,22.09,12.48,-47,1
1666790428,55.67,989.46,1023.08,279,22.07,12.81,-46,1
1666790728,54.83,989.40,1023.02,279,21.98,12.50,-48,1
1666791028,56.39,989.42,1023.04,279,21.90,12.85,-46,1
1666791328,56.05,989.51,1023.12,279,21.77,12.64,-46,1
1666791628,55.54,989.53,1023.14,279,21.51,12.26,-45,1
1666791928,54.19,989.58,1023.19,279,21.52,11.89,-47,1
1666792228,53.01,989.57,1023.19,279,21.33,11.38,-48,1
1666792528,59.18,989.65,1023.26,279,21.30,13.03,-47,1
1666792829,56.47,989.68,1023.29,279,21.21,12.23,-47,1
1666793129,54.16,989.67,1023.28,279,20.96,11.36,-48,1
1666793429,55.61,989.72,1023.33,279,20.92,11.73,-47,1
1666793729,60.10,989.64,1023.25,279,20.79,12.79,-48,1
1666794029,59.72,989.63,1023.24,279,20.73,12.63,-46,1
1666794329,59.86,989.60,1023.21,279,20.76,12.70,-48,1
1666794629,58.98,989.64,1023.26,279,20.52,12.24,-48,1
1666794930,58.28,989.66,1023.27,279,20.34,11.90,-47,1
1666795230,58.86,989.69,1023.30,279,20.11,11.83,-50,1
1666795530,58.63,989.70,1023.31,279,19.39,11.10,-46,1
1666795830,61.86,989.73,1023.35,279,18.90,11.44,-47,1
1666796130,62.17,989.81,1023.43,279,18.53,11.17,-47,1
1666796430,63.37,989.81,1023.43,279,18.25,11.19,-47,1
1666796730,63.83,989.88,1023.50,279,17.95,11.02,-46,1
1666797031,65.61,989.91,1023.53,279,17.27,10.79,-48,1
1666797331,67.35,989.94,1023.56,279,16.80,10.73,-48,1
1666797631,68.48,989.99,1023.60,279,16.22,10.43,-47,1
1666797931,69.32,989.98,1023.60,279,15.77,10.18,-46,1
1666798231,71.95,990.00,1023.61,279,15.21,10.20,-46,1
1666798531,72.11,990.07,1023.69,279,14.75,9.79,-47,1
1666798832,74.83,990.15,1023.77,279,14.32,9.93,-45,1
1666799132,75.57,990.19,1023.80,279,14.02,9.78,-46,1
1666799432,74.98,990.23,1023.85,279,13.67,9.33,-46,1
1666799732,77.13,990.27,1023.88,279,13.32,9.41,-47,1
1666800032,78.73,990.31,1023.93,279,12.80,9.21,-46,1
1666800332,78.91,990.32,1023.93,279,12.48,8.93,-46,1
1666800632,78.54,990.35,1023.97,279,12.33,8.72,-48,1
1666800933,79.39,990.31,1023.93,279,12.17,8.72,-47,1
1666801233,80.01,990.33,1023.95,279,11.90,8.57,-47,1
1666801533,79.27,990.41,1024.03,279,11.68,8.22,-48,1
1666801833,76.96,990.55,1024.17,279,11.74,7.84,-48,1
1666802133,77.24,990.57,1024.19,279,11.84,7.99,-45,1
1666802433,78.57,990.56,1024.17,279,11.65,8.06,-45,1
1666802733,79.96,990.57,1024.19,279,11.35,8.03,-44,1
1666803034,77.52,990.62,1024.23,279,11.15,7.38,-46,1
1666803334,77.50,990.65,1024.26,279,11.19,7.41,-47,1
1666803634,79.39,990.69,1024.31,279,11.14,7.72,-45,1
1666803934,80.76,990.71,1024.32,279,10.64,7.48,-46,1
1666804234,80.59,990.71,1024.32,279,10.30,7.12,-46,1
1666804534,81.77,990.75,1024.36,279,10.11,7.14,-44,1
1666804834,83.74,990.82,1024.43,279,9.79,7.18,-47,1
1666805135,82.68,990.83,1024.44,279,9.66,6.87,-45,1
1666805435,82.83,990.86,1024.47,279,9.58,6.81,-47,1
1666805735,81.19,990.97,1024.58,279,9.51,6.45,-47,1
1666806035,78.69,991.03,1024.64,279,9.52,6.01,-46,1
1666806335,78.43,991.08,1024.69,279,9.55,5.99,-48,1
1666806635,78.35,991.16,1024.78,279,9.55,5.98,-45,1
1666806935,77.43,991.16,1024.78,279,9.46,5.72,-45,1
1666807236,77.58,991.16,1024.77,279,9.34,5.63,-47,1
1666807536,77.75,991.19,1024.81,279,9.19,5.52,-48,1
1666807836,77.96,991.16,1024.78,279,9.11,5.48,-47,1
1666808136,78.45,991.23,1024.84,279,9.01,5.47,-48,1
1666808436,77.69,991.28,1024.90,279,8.88,5.20,-48,1
1666808736,79.17,991.35,1024.97,279,8.73,5.33,-49,1
1666809037,78.39,991.34,1024.95,279,8.63,5.09,-48,1
1666809337,79.08,991.33,1024.95,279,8.54,5.13,-49,1
1666809637,79.28,991.37,1024.99,279,8.42,5.05,-49,1
1666809937,78.62,991.37,1024.99,279,8.25,4.76,-46,1
1666810237,79.51,991.40,1025.01,279,8.15,4.83,-48,1
1666810537,79.50,991.41,1025.03,279,8.01,4.69,-46,1
1666810837,78.61,991.47,1025.09,279,7.93,4.45,-45,1
1666811138,78.46,991.55,1025.17,279,7.84,4.33,-46,1
1666811438,78.55,991.58,1025.19,279,7.74,4.25,-48,1
1666811738,78.56,991.60,1025.22,279,7.65,4.17,-47,1
1666812038,80.02,991.75,1025.37,279,7.53,4.31,-44,1
1666812338,79.23,991.79,1025.40,279,7.40,4.04,-44,1
1666812638,79.87,991.86,1025.47,279,7.31,4.07,-47,1
1666812938,80.19,991.97,1025.58,279,7.19,4.01,-47,1
1666813239,79.45,992.00,1025.61,279,7.09,3.78,-47,1
1666813539,81.09,992.03,1025.65,279,6.99,3.97,-45,1
1666813839,80.51,992.12,1025.73,279,6.87,3.76,-46,1
1666814139,79.49,992.16,1025.78,279,6.78,3.49,-45,1
1666814439,80.19,992.20,1025.82,279,6.69,3.52,-46,1
1666814739,81.14,992.28,1025.90,279,6.59,3.59,-46,1
1666815040,81.90,992.34,1025.95,279,6.49,3.63,-47,1
1666815340,82.78,992.35,1025.96,279,6.38,3.67,-47,1
1666815640,84.36,992.36,1025.97,279,6.18,3.74,-48,1
1666815940,81.12,992.37,1025.99,279,6.07,3.08,-47,1
1666816240,81.22,992.42,1026.04,279,6.05,3.08,-49,1
1666816540,82.08,992.47,1026.09,279,6.03,3.21,-46,1
1666816840,80.09,992.51,1026.12,279,5.97,2.80,-45,1
1666817141,83.13,992.51,1026.12,279,5.92,3.28,-44,1
1666817441,81.02,992.50,1026.11,279,5.85,2.85,-46,1
1666817741,82.21,992.47,1026.09,279,5.76,2.97,-44,1
1666818041,82.28,992.54,1026.15,279,5.69,2.91,-49,1
1666818341,80.55,992.55,1026.16,279,5.64,2.56,-44,1
1666818641,86.76,992.52,1026.14,279,5.53,3.50,-46,1
1666818941,85.13,992.48,1026.10,279,5.34,3.05,-47,1
1666819242,84.90,992.61,1026.23,279,5.26,2.93,-46,1
1666819542,83.44,992.62,1026.24,279,5.19,2.62,-48,1
1666819842,83.72,992.55,1026.16,279,5.14,2.62,-46,1
1666820142,81.75,992.46,1026.07,279,5.09,2.23,-46,1
1666820442,84.64,992.52,1026.14,279,5.04,2.67,-45,1
1666820742,82.69,992.57,1026.19,279,4.96,2.27,-46,1
1666821042,82.38,992.58,1026.20,279,4.91,2.16,-48,1
1666821343,83.35,992.63,1026.24,279,4.88,2.30,-46,1
1666821643,85.64,992.62,1026.23,279,4.82,2.62,-44,1
1666821943,86.69,992.62,1026.23,279,4.69,2.66,-45,1
1666822243,84.89,992.58,1026.19,279,4.63,2.31,-48,1
1666822543,84.41,992.59,1026.20,279,4.58,2.18,-46,1
1666822843,84.06,992.67,1026.28,279,4.53,2.08,-45,1
1666823143,83.46,992.75,1026.36,279,4.51,1.95,-46,1
1666823443,83.42,992.75,1026.37,279,4.47,1.91,-46,1
1666823744,85.24,992.74,1026.36,279,4.42,2.16,-45,1
1666824044,87.64,992.70,1026.32,279,4.32,2.45,-47,1
1666824344,90.34,992.61,1026.22,279,4.20,2.76,-46,1
1666824644,86.21,992.61,1026.22,279,4.09,2.00,-46,1
1666824944,86.12,992.72,1026.33,279,4.06,1.95,-45,1
1666825244,85.29,992.79,1026.40,279,4.02,1.78,-45,1
1666825544,84.33,992.81,1026.42,279,3.98,1.58,-47,1
1666825844,85.92,992.82,1026.43,279,3.96,1.82,-45,1
1666826145,85.76,992.87,1026.48,279,3.92,1.76,-43,1
1666826445,85.94,992.85,1026.47,279,3.90,1.77,-47,1
1666826745,84.71,992.85,1026.47,279,3.88,1.54,-47,1
1666827045,85.82,992.91,1026.52,279,3.85,1.70,-45,1
1666827345,86.67,992.87,1026.48,279,3.82,1.81,-46,1
1666827645,84.86,992.90,1026.51,279,3.80,1.49,-44,1
1666827945,85.51,992.84,1026.45,279,3.78,1.58,-46,1
1666828246,84.21,992.83,1026.45,279,3.75,1.33,-47,1
1666828546,84.84,992.83,1026.45,279,3.71,1.40,-47,1
1666828846,84.78,992.85,1026.47,279,3.66,1.34,-47,1
1666829146,84.62,992.91,1026.52,279,3.62,1.27,-47,1
1666829446,84.64,992.94,1026.55,279,3.59,1.25,-43,1
1666829747,84.15,992.93,1026.54,279,3.54,1.12,-49,1
1666830047,84.90,992.99,1026.60,279,3.52,1.22,-51,1
1666830347,86.17,992.90,1026.51,279,3.49,1.40,-49,1
1666830647,86.11,992.95,1026.56,279,3.45,1.35,-46,1
1666830947,84.84,992.94,1026.56,279,3.42,1.11,-47,1
1666831247,85.05,992.96,1026.57,279,3.37,1.10,-47,1
1666831547,85.09,993.03,1026.64,279,3.32,1.06,-45,1
1666831847,86.10,993.06,1026.68,279,3.27,1.17,-47,1
1666832148,85.29,993.06,1026.67,279,3.24,1.01,-46,1
1666832448,86.45,993.00,1026.62,279,3.21,1.17,-47,1
1666832748,87.83,993.07,1026.69,279,3.13,1.31,-48,1
1666833048,87.40,993.04,1026.66,279,3.11,1.22,-45,1
1666833348,86.67,993.06,1026.67,279,3.11,1.11,-46,1
1666833648,91.22,993.09,1026.71,279,3.09,1.80,-48,1
1666833948,90.96,993.10,1026.71,279,3.04,1.71,-49,1
1666834248,89.50,993.11,1026.72,279,3.04,1.48,-47,1
1666834549,89.14,993.13,1026.75,279,3.03,1.42,-46,1
1666834849,88.70,993.23,1026.84,279,3.04,1.36,-45,1
1666835149,89.06,993.20,1026.81,279,3.03,1.41,-47,1
1666835449,88.34,993.27,1026.88,279,2.97,1.23,-43,1
1666835749,87.08,993.31,1026.93,279,2.93,0.99,-47,1
1666836049,85.83,993.36,1026.98,279,2.92,0.78,-46,1
1666836350,90.06,993.36,1026.98,279,2.89,1.42,-44,1
1666836650,88.74,993.41,1027.03,279,2.86,1.19,-46,1
1666836950,88.03,993.48,1027.09,279,2.84,1.06,-44,1
1666837250,87.82,993.50,1027.11,279,2.84,1.02,-47,1
1666837550,88.98,993.45,1027.07,279,2.83,1.19,-45,1
1666837850,87.17,993.43,1027.05,279,2.83,0.91,-47,1
1666838150,86.62,993.48,1027.09,279,2.83,0.82,-46,1
1666838451,86.88,993.46,1027.07,279,2.84,0.87,-47,1
1666838751,87.96,993.49,1027.11,279,2.85,1.05,-46,1
1666839051,86.78,993.53,1027.15,279,2.86,0.88,-44,1
1666839351,87.41,993.61,1027.23,279,2.87,0.99,-46,1
1666839651,87.03,993.63,1027.25,279,2.88,0.94,-47,1
1666839951,90.77,993.66,1027.28,279,2.90,1.54,-45,1
1666840251,90.72,993.66,1027.28,279,2.92,1.55,-44,1
1666840551,89.32,993.73,1027.34,279,2.88,1.30,-47,1
1666840852,90.14,993.78,1027.40,279,2.86,1.41,-44,1
1666841152,90.17,993.81,1027.42,279,2.86,1.41,-44,1
1666841452,89.70,993.80,1027.42,279,2.85,1.33,-46,1
1666841752,88.86,993.82,1027.43,279,2.85,1.20,-45,1
1666842052,91.19,993.79,1027.41,279,2.87,1.58,-45,1
1666842352,91.19,993.82,1027.43,279,2.85,1.56,-47,1
1666842652,90.85,993.88,1027.49,279,2.86,1.51,-47,1
1666842952,92.35,993.86,1027.48,279,2.90,1.78,-49,1
1666843253,90.76,993.85,1027.46,279,2.97,1.61,-46,1
1666843553,90.09,993.87,1027.49,279,3.00,1.54,-46,1
1666843853,90.75,993.95,1027.56,279,3.02,1.66,-45,1
1666844153,90.75,993.93,1027.55,279,3.05,1.69,-43,1
1666844453,91.06,993.92,1027.54,279,3.11,1.79,-46,1
1666844753,90.89,993.94,1027.56,279,3.15,1.81,-46,1
1666845053,90.04,993.96,1027.57,279,3.19,1.72,-44,1
1666845354,91.22,993.94,1027.55,279,3.23,1.94,-44,1
1666845654,91.24,993.92,1027.53,279,3.27,1.98,-45,1
1666845954,91.90,993.99,1027.60,279,3.30,2.11,-43,1
1666846254,92.20,993.99,1027.60,279,3.31,2.17,-48,1
1666846554,92.21,994.04,1027.65,279,3.32,2.18,-48,1
1666846854,91.80,994.09,1027.70,279,3.31,2.11,-46,1
1666847154,91.65,994.09,1027.70,279,3.30,2.07,-45,1
1666847454,92.12,994.09,1027.71,279,3.31,2.15,-45,1
1666847755,92.17,994.15,1027.77,279,3.33,2.18,-45,1
1666848055,91.89,994.26,1027.87,279,3.34,2.15,-48,1
1666848355,92.01,994.34,1027.96,279,3.35,2.18,-43,1
1666848655,92.43,994.41,1028.02,279,3.36,2.25,-45,1
1666848955,91.69,994.39,1028.00,279,3.35,2.13,-45,1
1666849255,92.16,994.44,1028.06,279,3.38,2.23,-47,1
1666849555,93.03,994.54,1028.15,279,3.41,2.39,-45,1
1666849856,92.81,994.55,1028.17,279,3.46,2.41,-46,1
1666850156,92.33,994.63,1028.24,279,3.52,2.39,-47,1
1666850456,93.36,994.74,1028.36,279,3.58,2.61,-47,1
1666850756,92.86,994.83,1028.45,279,3.62,2.57,-48,1
1666851056,93.00,994.85,1028.46,279,3.71,2.69,-46,1
1666851356,93.01,994.88,1028.50,279,3.85,2.83,-47,1
1666851657,93.54,994.88,1028.49,279,4.05,3.10,-43,1
1666851957,93.49,994.90,1028.51,279,4.35,3.40,-46,1
1666852257,92.33,995.02,1028.64,279,4.70,3.57,-47,1
1666852557,91.71,995.07,1028.69,279,5.01,3.78,-48,1
1666852857,89.60,995.10,1028.72,279,5.27,3.70,-47,1
1666853157,89.56,995.05,1028.66,279,5.70,4.12,-47,1
1666853457,89.93,995.15,1028.76,279,6.13,4.61,-49,1
1666853758,88.90,995.24,1028.85,279,6.46,4.77,-45,1
1666854058,87.49,995.22,1028.84,279,6.73,4.80,-46,1
1666854358,87.51,995.34,1028.95,279,7.12,5.19,-44,1
1666854658,86.94,995.45,1029.06,279,7.48,5.45,-47,1
1666854958,86.95,995.41,1029.02,279,7.86,5.83,-45,1
1666855259,85.52,995.43,1029.04,279,8.26,5.98,-48,1
1666855559,85.49,995.39,1029.01,279,8.67,6.38,-45,1
1666855859,87.22,995.38,1028.99,279,9.27,7.26,-45,1
1666856159,85.55,995.40,1029.01,279,9.96,7.66,-49,1
1666856459,82.28,995.44,1029.05,279,10.56,7.67,-47,1
1666856760,80.32,995.43,1029.04,279,11.15,7.90,-48,1
1666857060,77.99,995.52,1029.13,279,11.74,8.04,-45,1
1666857360,78.49,995.54,1029.15,279,12.21,8.59,-46,1
1666857660,77.33,995.58,1029.20,279,12.65,8.80,-48,1
1666857960,76.94,995.58,1029.19,279,13.04,9.10,-48,1
1666858260,76.90,995.57,1029.18,279,13.45,9.49,-49,1
1666858560,77.38,995.54,1029.15,279,13.84,9.96,-49,1
1666858861,78.26,995.59,1029.20,279,14.19,10.47,-46,1
1666859161,76.41,995.67,1029.29,279,14.56,10.47,-46,1
1666859461,76.89,995.73,1029.34,279,14.90,10.90,-47,1
1666859761,77.89,995.74,1029.36,279,15.28,11.46,-48,1
1666860061,76.36,995.76,1029.37,279,15.67,11.54,-50,1
1666860361,75.55,995.82,1029.44,279,15.97,11.67,-49,1
1666860662,75.32,995.85,1029.47,279,16.31,11.95,-49,1
1666860962,75.28,995.82,1029.43,279,16.60,12.22,-47,1
1666861262,74.18,995.76,1029.37,279,16.83,12.22,-46,1
1666861562,71.30,995.68,1029.29,279,17.07,11.85,-48,1
1666861862,71.32,995.61,1029.23,279,17.38,12.15,-47,1
1666862162,73.20,995.63,1029.25,279,17.63,12.79,-47,1
1666862463,72.32,995.59,1029.21,279,17.87,12.84,-48,1
1666862763,70.10,995.51,1029.12,279,18.09,12.57,-47,1
1666863063,70.75,995.43,1029.05,279,18.33,12.94,-46,1
1666863363,71.40,995.42,1029.03,279,18.66,13.40,-47,1
1666863663,67.10,995.42,1029.03,279,18.79,12.57,-46,1
1666863963,71.14,995.44,1029.05,279,19.03,13.70,-47,1
1666864264,70.00,995.49,1029.11,279,19.27,13.68,-47,1
1666864564,68.47,995.54,1029.15,279,19.50,13.56,-46,1
1666864864,67.80,995.56,1029.17,279,19.70,13.60,-46,1
1666865164,66.41,995.53,1029.15,279,19.73,13.31,-47,1
1666865464,66.95,995.56,1029.17,279,19.82,13.52,-51,1
1666865764,66.97,995.51,1029.13,279,19.82,13.53,-49,1
1666866065,68.48,995.52,1029.13,279,20.08,14.12,-48,1
1666866365,67.69,995.55,1029.16,279,20.28,14.13,-51,1
1666866665,64.14,995.55,1029.17,279,20.59,13.59,-51,1
1666866965,64.49,995.51,1029.12,279,20.89,13.96,-49,1
1666867265,64.82,995.56,1029.17,279,21.15,14.29,-48,1
1666867565,65.01,995.53,1029.14,279,21.27,14.45,-46,1
1666867866,64.74,995.53,1029.14,279,21.51,14.61,-50,1
1666868166,60.05,995.48,1029.10,279,21.69,13.62,-49,1
1666868466,60.01,995.49,1029.10,279,21.75,13.67,-48,1
1666868766,56.33,995.44,1029.05,279,21.70,12.65,-49,1
1666869066,58.62,995.42,1029.03,279,21.65,13.21,-48,1
1666869366,63.42,995.47,1029.09,279,21.77,14.54,-49,1
1666869667,61.81,995.48,1029.10,279,21.90,14.26,-48,1
1666869967,55.24,995.44,1029.06,279,21.97,12.60,-47,1
1666870267,59.56,995.47,1029.08,279,22.19,13.96,-46,1
1666870567,56.93,995.45,1029.06,279,22.34,13.41,-48,1
1666870867,53.19,995.36,1028.97,279,22.36,12.39,-48,1
1666871167,57.81,995.37,1028.98,279,22.26,13.57,-48,1
1666871467,55.76,995.37,1028.98,279,22.26,13.02,-48,1
1666871768,57.17,995.33,1028.95,279,22.30,13.44,-47,1
1666872068,54.67,995.31,1028.92,279,22.46,12.90,-48,1
1666872368,57.38,995.25,1028.86,279,22.47,13.65,-48,1
1666872668,58.14,995.18,1028.79,279,22.59,13.97,-48,1
1666872968,56.79,995.21,1028.82,279,22.65,13.66,-47,1
1666873268,56.77,995.21,1028.83,279,22.55,13.56,-47,1
1666873569,57.77,995.20,1028.82,279,22.48,13.76,-47,1
1666873869,53.27,995.18,1028.79,279,22.39,12.44,-48,1
1666874169,57.65,995.11,1028.73,279,22.36,13.62,-49,1
1666874469,56.20,995.10,1028.72,279,22.24,13.12,-49,1
1666874769,57.78,995.10,1028.72,279,22.25,13.55,-47,1
1666875069,54.91,995.08,1028.69,279,22.31,12.83,-48,1
1666875369,56.20,995.09,1028.71,279,22.29,13.16,-49,1
1666875670,56.97,995.12,1028.73,279,22.32,13.40,-51,1
1666875970,55.70,995.09,1028.70,279,22.20,12.94,-52,1
1666876270,57.24,995.09,1028.71,279,22.08,13.25,-49,1
1666876570,57.09,995.07,1028.69,279,22.10,13.23,-50,1
1666876870,56.68,995.07,1028.69,279,22.08,13.10,-48,1
1666877170,56.89,995.07,1028.69,279,21.93,13.01,-51,1
1666877470,57.19,995.09,1028.71,279,21.86,13.03,-52,1
1666877771,57.41,995.11,1028.73,279,21.76,12.99,-50,1
1666878071,56.69,995.08,1028.69,279,21.77,12.81,-50,1
1666878371,57.80,995.09,1028.71,279,21.57,12.92,-50,1
1666878671,58.03,995.05,1028.66,279,21.35,12.77,-48,1
1666878971,57.84,995.15,1028.76,279,21.29,12.67,-51,1
1666879271,58.13,995.15,1028.76,279,21.23,12.69,-51,1
1666879572,58.43,995.16,1028.77,279,21.14,12.68,-48,1
1666879872,58.66,995.17,1028.79,279,21.07,12.68,-47,1
1666880172,58.53,995.21,1028.82,279,20.98,12.56,-46,1
1666880472,59.28,995.23,1028.85,279,20.87,12.65,-45,1
1666880772,59.64,995.25,1028.87,279,20.72,12.60,-48,1
1666881072,60.80,995.21,1028.83,279,20.41,12.61,-48,1
1666881372,61.83,995.25,1028.87,279,20.01,12.48,-46,1
1666881673,62.26,995.22,1028.84,279,19.82,12.41,-48,1
1666881973,62.75,995.30,1028.91,279,19.56,12.28,-50,1
1666882273,63.09,995.26,1028.87,279,19.28,12.10,-51,1
1666882573,63.41,995.26,1028.87,279,18.99,11.90,-49,1
1666882873,64.46,995.33,1028.95,279,18.56,11.74,-50,1
1666883173,66.05,995.28,1028.89,279,18.10,11.68,-49,1
1666883473,66.18,995.27,1028.89,279,17.76,11.38,-49,1
1666883774,66.52,995.34,1028.95,279,17.53,11.24,-47,1
1666884074,66.64,995.33,1028.95,279,17.21,10.96,-48,1
1666884374,67.64,995.37,1028.99,279,16.86,10.85,-47,1
1666884674,67.76,995.43,1029.05,279,16.58,10.61,-48,1
1666884974,69.80,995.40,1029.02,279,16.16,10.66,-50,1
1666885274,72.60,995.39,1029.00,279,15.60,10.71,-46,1
1666885574,73.82,995.41,1029.02,279,15.05,10.43,-45,1
1666885875,74.66,995.48,1029.10,279,14.65,10.21,-48,1
1666886175,74.43,995.50,1029.12,279,14.48,10.00,-46,1
1666886475,73.59,995.50,1029.11,279,14.16,9.52,-46,1
1666887078,73.54,995.62,1029.23,279,14.00,9.36,-52,1
1666887378,72.19,995.66,1029.27,279,13.84,8.93,-49,1
1666887678,74.74,995.71,1029.32,279,13.67,9.28,-47,1
1666887979,76.00,995.70,1029.32,279,13.30,9.17,-45,1
1666888582,73.60,995.74,1029.36,279,12.79,8.20,-44,1
1666888882,76.69,995.79,1029.40,279,12.64,8.67,-47,1
1666889182,76.37,995.78,1029.39,279,12.29,8.27,-50,1
1666889482,76.62,995.86,1029.48,279,12.18,8.21,-45,1
1666889782,78.12,995.93,1029.55,279,12.04,8.36,-47,1
1666890083,79.69,995.97,1029.58,279,11.75,8.37,-49,1
1666890383,78.17,995.99,1029.60,279,11.57,7.91,-48,1
1666890683,75.68,995.98,1029.59,279,11.51,7.38,-47,1
1666890983,76.41,996.01,1029.63,279,11.53,7.54,-47,1
1666891283,77.71,996.01,1029.62,279,11.47,7.72,-46,1
1666891583,80.58,995.99,1029.61,279,11.19,7.98,-48,1
1666891883,77.71,995.94,1029.55,279,10.96,7.23,-47,1
1666892183,76.19,996.06,1029.68,279,10.92,6.90,-48,1
1666892484,76.77,996.10,1029.72,279,10.87,6.96,-47,1
1666892784,76.23,996.13,1029.74,279,10.80,6.79,-45,1
1666893084,77.53,996.16,1029.78,279,10.70,6.94,-45,1
1666893384,77.82,996.11,1029.72,279,10.60,6.90,-45,1
1666893684,77.31,996.17,1029.78,279,10.48,6.69,-44,1
1666893984,79.56,996.14,1029.76,279,10.36,6.99,-46,1
1666894284,81.25,996.15,1029.76,279,10.17,7.11,-47,1
1666894585,80.46,996.10,1029.72,279,10.00,6.80,-46,1
1666894885,83.38,996.12,1029.74,279,9.73,7.06,-47,1
1666895185,80.84,996.11,1029.72,279,9.61,6.49,-45,1
1666895485,83.61,996.12,1029.74,279,9.55,6.92,-46,1
1666895785,82.25,996.06,1029.68,279,9.41,6.54,-47,1
1666896085,82.04,996.05,1029.66,279,9.37,6.47,-45,1
1666896386,78.49,996.10,1029.71,279,9.33,5.79,-48,1
1666896686,78.99,996.19,1029.80,279,9.29,5.84,-46,1
1666896986,80.40,996.17,1029.79,279,9.21,6.02,-47,1
1666897286,78.29,996.18,1029.80,279,9.14,5.57,-44,1
1666897586,78.53,996.18,1029.79,279,9.10,5.57,-45,1
1666897886,79.48,996.18,1029.80,279,9.04,5.69,-45,1
1666898187,78.21,996.19,1029.80,279,8.95,5.37,-46,1
1666898487,79.50,996.21,1029.83,279,8.84,5.50,-45,1
1666898787,80.04,996.25,1029.86,279,8.75,5.51,-46,1
1666899087,80.69,996.20,1029.82,279,8.66,5.54,-46,1
1666899387,80.51,996.21,1029.82,279,8.57,5.41,-45,1
1666899687,80.32,996.21,1029.83,279,8.47,5.28,-45,1
1666899988,79.01,996.20,1029.81,279,8.42,5.00,-47,1
1666900288,80.15,996.21,1029.82,279,8.34,5.13,-45,1
1666900588,84.15,996.23,1029.84,279,8.26,5.75,-46,1
1666900888,85.36,996.26,1029.87,279,8.05,5.75,-45,1
1666901188,84.17,996.30,1029.91,279,7.92,5.42,-47,1
1666901488,82.26,996.36,1029.98,279,7.88,5.05,-46,1
1666901788,83.09,996.36,1029.98,279,7.87,5.18,-48,1
1666902089,83.95,996.31,1029.92,279,7.85,5.31,-49,1
1666902389,82.41,996.39,1030.01,279,7.79,4.99,-45,1
1666902689,81.69,996.43,1030.05,279,7.77,4.84,-47,1
1666902989,84.88,996.41,1030.02,279,7.70,5.32,-45,1
1666903290,83.89,996.40,1030.02,279,7.65,5.11,-46,1
1666903590,85.25,996.41,1030.02,279,7.62,5.31,-48,1
1666903890,84.72,996.38,1029.99,279,7.53,5.13,-46,1
1666904190,83.90,996.37,1029.98,279,7.50,4.96,-46,1
1666904490,87.96,996.34,1029.95,279,7.46,5.60,-45,1
1666904790,84.30,996.25,1029.87,279,7.33,4.86,-46,1
1666905090,84.89,996.27,1029.89,279,7.29,4.92,-45,1
1666905391,84.82,996.30,1029.91,279,7.25,4.87,-45,1
1666905691,84.46,996.34,1029.96,279,7.23,4.79,-46,1
1666905991,85.56,996.35,1029.97,279,7.22,4.97,-48,1
1666906291,88.31,996.35,1029.97,279,7.13,5.33,-45,1
1666906591,87.64,996.31,1029.93,279,7.09,5.18,-46,1
1666906891,85.70,996.27,1029.88,279,7.05,4.82,-44,1
1666907191,83.90,996.27,1029.89,279,7.05,4.52,-45,1
1666907492,84.47,996.20,1029.82,279,7.06,4.63,-44,1
1666907792,85.47,996.17,1029.78,279,7.02,4.76,-47,1
1666908092,83.21,996.16,1029.77,279,6.97,4.32,-46,1
1666908392,85.33,996.22,1029.83,279,6.88,4.59,-47,1
1666908692,83.94,996.24,1029.85,279,6.82,4.30,-46,1
1666908992,83.42,996.24,1029.85,279,6.79,4.18,-47,1
1666909293,87.88,996.27,1029.89,279,6.70,4.84,-46,1
1666909593,89.92,996.23,1029.85,279,6.59,5.06,-48,1
1666909893,88.89,996.30,1029.92,279,6.51,4.82,-45,1
1666910193,86.27,996.27,1029.88,279,6.50,4.38,-44,1
1666910493,85.43,996.27,1029.89,279,6.52,4.26,-45,1
1666910793,86.66,996.25,1029.86,279,6.53,4.47,-45,1
1666911093,85.88,996.24,1029.85,279,6.50,4.31,-46,1
1666911393,85.84,996.23,1029.85,279,6.49,4.30,-46,1
1666911694,86.23,996.23,1029.84,279,6.44,4.31,-48,1
1666911994,85.49,996.19,1029.81,279,6.41,4.16,-47,1
1666912294,84.02,996.21,1029.83,279,6.37,3.87,-45,1
1666912594,84.53,996.25,1029.86,279,6.34,3.93,-45,1
1666912894,83.31,996.21,1029.82,279,6.32,3.70,-46,1
1666913195,85.41,996.15,1029.77,279,6.31,4.05,-45,1
1666913495,86.70,996.07,1029.68,279,6.28,4.23,-47,1
1666913795,85.15,996.13,1029.74,279,6.24,3.94,-47,1
1666914095,85.00,996.19,1029.81,279,6.21,3.88,-45,1
1666914395,86.61,996.22,1029.83,279,6.19,4.13,-46,1
1666914695,87.18,996.18,1029.79,279,6.19,4.22,-48,1
1666914995,88.00,996.19,1029.80,279,6.21,4.38,-46,1
1666915295,86.33,996.15,1029.76,279,6.22,4.11,-48,1
1666915596,84.43,996.08,1029.69,279,6.23,3.80,-48,1
1666915896,85.46,996.09,1029.70,279,6.26,4.01,-46,1
1666916196,85.70,996.04,1029.65,279,6.27,4.06,-45,1
1666916496,86.60,995.97,1029.59,279,6.27,4.20,-45,1
1666916796,86.09,995.92,1029.54,279,6.27,4.12,-46,1
1666917096,86.29,995.90,1029.51,279,6.25,4.14,-45,1
1666917396,87.00,995.86,1029.48,279,6.22,4.22,-46,1
1666917697,87.10,995.80,1029.41,279,6.22,4.24,-46,1
1666917997,87.89,995.77,1029.39,279,6.20,4.35,-44,1
1666918297,87.39,995.81,1029.42,279,6.16,4.23,-45,1
1666918597,89.01,995.71,1029.32,279,6.13,4.46,-44,1
1666918897,90.61,995.69,1029.30,279,6.08,4.66,-46,1
1666919197,88.19,995.68,1029.30,279,6.04,4.24,-48,1
1666919497,87.29,995.64,1029.25,279,6.04,4.09,-46,1
1666919798,91.08,995.58,1029.19,279,6.05,4.71,-46,1
1666920098,90.49,995.52,1029.14,279,6.03,4.60,-47,1
1666920398,89.60,995.48,1029.09,279,6.01,4.43,-50,1
1666920698,89.70,995.35,1028.96,279,6.00,4.44,-50,1
1666920998,89.51,995.40,1029.01,279,6.01,4.42,-47,1
1666921298,89.05,995.48,1029.10,279,6.00,4.34,-46,1
1666921598,89.30,995.51,1029.13,279,6.00,4.38,-45,1
1666921899,89.08,995.35,1028.97,279,6.04,4.38,-47,1
1666922199,88.32,995.24,1028.85,279,6.05,4.27,-48,1
1666922499,91.64,995.13,1028.74,279,6.02,4.77,-46,1
1666922799,94.48,995.01,1028.62,279,5.90,5.08,-45,1
1666923099,92.76,995.10,1028.72,279,5.81,4.73,-46,1
1666923399,91.79,995.07,1028.68,279,5.75,4.52,-44,1
1666923700,89.76,995.05,1028.67,279,5.73,4.18,-45,1
1666924000,90.14,995.05,1028.67,279,5.72,4.23,-47,1
1666924300,89.30,994.99,1028.61,279,5.71,4.09,-46,1
1666924600,88.45,994.94,1028.56,279,5.71,3.95,-45,1
1666924900,88.17,994.95,1028.56,279,5.70,3.90,-46,1
1666925200,86.69,994.99,1028.61,279,5.67,3.63,-45,1
1666925500,88.21,994.97,1028.58,279,5.64,3.85,-46,1
1666925800,88.07,995.00,1028.62,279,5.60,3.78,-46,1
1666926101,88.46,994.92,1028.54,279,5.58,3.83,-46,1
1666926401,88.15,994.92,1028.54,279,5.57,3.77,-45,1
1666926701,87.31,994.84,1028.46,279,5.54,3.60,-45,1
1666927001,88.09,994.80,1028.41,279,5.52,3.71,-46,1
1666927301,89.43,994.82,1028.43,279,5.50,3.90,-44,1
1666927602,89.10,994.76,1028.37,279,5.46,3.81,-47,1
1666927902,87.32,994.77,1028.38,279,5.42,3.49,-47,1
1666928202,86.09,994.77,1028.38,279,5.37,3.24,-46,1
1666928502,87.33,994.74,1028.35,279,5.31,3.38,-45,1
1666928802,89.38,994.71,1028.33,279,5.25,3.65,-46,1
1666929102,87.80,994.73,1028.35,279,5.21,3.36,-49,1
1666929402,88.49,994.69,1028.30,279,5.14,3.40,-46,1
1666929703,87.94,994.76,1028.37,279,5.09,3.26,-48,1
1666930003,88.53,994.78,1028.40,279,5.07,3.34,-46,1
1666930303,89.36,994.79,1028.40,279,5.09,3.49,-44,1
1666930603,88.84,994.54,1028.16,279,5.10,3.42,-46,1
1666930903,89.61,994.40,1028.02,279,5.08,3.52,-46,1
1666931203,88.96,994.43,1028.05,279,4.99,3.33,-43,1
1666931504,88.38,994.37,1027.99,279,4.91,3.15,-45,1
1666931804,87.25,994.46,1028.07,279,4.85,2.91,-46,1
1666932104,88.48,994.44,1028.06,279,4.81,3.07,-45,1
1666932404,89.32,994.45,1028.06,279,4.77,3.16,-44,1
1666932704,89.78,994.44,1028.06,279,4.76,3.23,-45,1
1666933004,91.04,994.42,1028.03,279,4.75,3.41,-44,1
1666933304,92.55,994.33,1027.94,279,4.77,3.67,-47,1
1666933604,90.79,994.49,1028.10,279,4.76,3.39,-47,1
1666933905,92.06,994.54,1028.15,279,4.69,3.51,-45,1
1666934205,91.40,994.52,1028.13,279,4.72,3.44,-46,1
1666934505,92.02,994.34,1027.96,279,4.78,3.60,-46,1
1666934805,89.76,994.25,1027.86,279,4.82,3.28,-45,1
1666935105,89.40,994.33,1027.95,279,4.82,3.23,-44,1
1666935406,91.26,994.38,1028.00,279,4.82,3.52,-50,1
1666935706,93.34,994.31,1027.92,279,4.87,3.89,-47,1
1666936006,93.38,994.18,1027.80,279,5.00,4.02,-43,1
1666936306,93.16,994.17,1027.79,279,5.09,4.08,-46,1
1666936606,93.77,994.23,1027.85,279,5.11,4.19,-45,1
1666936906,92.49,994.24,1027.86,279,5.11,4.00,-45,1
1666937207,94.44,994.16,1027.77,279,5.16,4.34,-45,1
1666937507,92.84,994.19,1027.80,279,5.24,4.18,-45,1
1666937807,92.93,994.12,1027.73,279,5.31,4.26,-44,1
1666938107,94.81,994.11,1027.73,279,5.46,4.70,-45,1
1666938407,95.19,994.24,1027.86,279,5.59,4.89,-44,1
1666938707,94.86,994.25,1027.87,279,5.72,4.96,-47,1
1666939008,95.96,994.21,1027.83,279,5.95,5.36,-48,1
1666939308,97.29,994.29,1027.91,279,6.19,5.80,-47,1
1666939608,95.31,994.26,1027.87,279,6.48,5.79,-45,1
1666939908,97.12,994.34,1027.96,279,6.91,6.49,-45,1
1666940208,94.72,994.27,1027.88,279,7.42,6.63,-47,1
1666940508,94.81,994.24,1027.86,279,7.94,7.16,-45,1
1666940808,91.59,994.25,1027.86,279,8.33,7.05,-45,1
1666941108,91.51,994.25,1027.86,279,8.72,7.42,-46,1
1666941409,89.87,994.24,1027.86,279,9.31,7.74,-45,1
1666941709,89.88,994.20,1027.81,279,10.03,8.45,-47,1
1666942009,88.59,994.18,1027.79,279,10.91,9.11,-47,1
1666942309,87.64,994.21,1027.82,279,11.79,9.82,-45,1
1666942609,86.42,994.20,1027.82,279,12.57,10.38,-47,1
1666942909,83.49,994.11,1027.72,279,13.20,10.48,-45,1
1666943209,82.94,994.13,1027.74,279,13.83,10.99,-46,1
1666943510,80.71,994.10,1027.72,279,14.26,11.00,-47,1
1666943810,81.89,994.05,1027.66,279,14.82,11.77,-44,1
1666944110,81.67,994.01,1027.62,279,15.34,12.24,-46,1
1666944410,80.02,994.05,1027.66,279,15.87,12.44,-48,1
1666944710,77.27,994.02,1027.63,279,16.37,12.40,-47,1
1666945010,76.19,994.02,1027.63,279,16.71,12.51,-44,1
1666945310,76.87,994.06,1027.67,279,17.04,12.97,-48,1
1666945611,74.38,994.07,1027.69,279,17.04,12.46,-48,1
1666945911,74.49,994.07,1027.69,279,17.21,12.65,-46,1
1666946211,73.51,994.11,1027.72,279,17.32,12.55,-45,1
1666946511,74.85,994.07,1027.69,279,17.52,13.02,-44,1
1666946811,74.91,993.99,1027.60,279,17.78,13.29,-48,1
1666947111,71.51,993.84,1027.45,279,17.70,12.50,-47,1
1666947411,73.26,993.78,1027.40,279,17.74,12.91,-46,1
1666947711,72.77,993.76,1027.37,279,17.77,12.83,-48,1
1666948012,72.39,993.80,1027.41,279,17.70,12.69,-45,1
1666948312,71.60,993.75,1027.37,279,17.76,12.58,-45,1
1666948612,72.95,993.74,1027.35,279,17.95,13.05,-48,1
1666948912,72.61,993.68,1027.29,279,18.15,13.17,-47,1
1666949212,72.05,993.72,1027.34,279,18.36,13.25,-49,1
1666949512,70.95,993.79,1027.40,279,18.55,13.20,-46,1
1666949812,69.51,993.80,1027.42,279,18.60,12.93,-47,1
1666950113,69.80,993.75,1027.36,279,18.65,13.04,-47,1
1666950413,70.43,993.76,1027.37,279,18.79,13.31,-46,1
1666950713,69.90,993.69,1027.31,279,18.96,13.36,-46,1
1666951013,68.56,993.74,1027.35,279,19.14,13.24,-46,1
1666951313,68.50,993.71,1027.32,279,19.31,13.39,-47,1
1666951613,68.01,993.60,1027.22,279,19.53,13.49,-49,1
1666951913,66.96,993.62,1027.23,279,19.80,13.50,-49,1
1666952214,65.56,993.56,1027.17,279,19.85,13.23,-46,1
1666952514,66.23,993.53,1027.15,279,19.94,13.47,-47,1
1666952814,66.03,993.42,1027.03,279,20.22,13.69,-46,1
1666953114,64.18,993.39,1027.00,279,20.45,13.47,-47,1
1666953414,64.52,993.34,1026.95,279,20.47,13.57,-47,1
1666953714,63.08,993.40,1027.02,279,20.34,13.10,-47,1
1666954014,63.74,993.41,1027.03,279,20.28,13.20,-46,1
1666954315,65.23,993.37,1026.99,279,20.21,13.49,-47,1
1666954615,64.61,993.38,1027.00,279,20.14,13.28,-47,1
1666954915,64.26,993.34,1026.96,279,20.19,13.24,-47,1
1666955215,63.53,993.29,1026.90,279,20.14,13.02,-47,1
1666955515,63.40,993.30,1026.92,279,19.95,12.81,-48,1
1666955816,64.86,993.26,1026.88,279,19.92,13.13,-48,1
1666956116,64.57,993.21,1026.83,279,19.84,12.98,-47,1
1666956416,65.25,993.18,1026.79,279,19.78,13.09,-47,1
1666956716,66.16,993.13,1026.74,279,19.81,13.33,-48,1
1666957016,66.00,993.10,1026.71,279,19.87,13.35,-46,1
1666957316,65.93,993.04,1026.65,279,19.80,13.26,-46,1
1666957616,66.32,992.98,1026.60,279,19.81,13.37,-48,1
1666957917,66.40,992.93,1026.55,279,19.88,13.45,-46,1
1666958217,65.79,992.91,1026.53,279,19.90,13.33,-47,1
1666958517,65.59,992.89,1026.51,279,19.97,13.35,-47,1
1666958817,66.92,992.84,1026.46,279,20.11,13.79,-49,1
1666959117,67.11,992.87,1026.48,279,20.25,13.97,-48,1
1666959417,64.93,992.88,1026.49,279,20.25,13.46,-47,1
1666959718,65.42,992.85,1026.47,279,20.37,13.69,-47,1
1666960018,66.74,992.77,1026.38,279,20.68,14.29,-47,1
1666960318,66.30,992.78,1026.39,279,20.94,14.44,-46,1
1666960618,64.83,992.70,1026.31,279,21.03,14.17,-46,1
1666960918,64.62,992.65,1026.27,279,21.06,14.16,-46,1
1666961218,65.20,992.67,1026.28,279,21.17,14.40,-46,1
1666961519,63.80,992.68,1026.30,279,21.27,14.16,-47,1
1666961819,62.98,992.67,1026.29,279,21.27,13.96,-47,1
1666962119,64.15,992.66,1026.27,279,21.29,14.26,-47,1
1666962419,63.78,992.66,1026.27,279,21.37,14.24,-46,1
1666962720,63.54,992.58,1026.20,279,21.44,14.25,-46,1
1666963020,63.50,992.59,1026.21,279,21.34,14.15,-47,1
1666963320,64.40,992.57,1026.18,279,21.32,14.35,-47,1
1666963620,63.72,992.53,1026.14,279,21.34,14.20,-45,1
1666963920,63.64,992.51,1026.12,279,21.36,14.20,-47,1
1666964220,63.45,992.50,1026.11,279,21.31,14.11,-47,1
1666964521,64.04,992.53,1026.15,279,21.25,14.19,-46,1
1666964821,64.17,992.54,1026.15,279,21.17,14.15,-48,1
1666965121,64.13,992.56,1026.18,279,21.04,14.02,-47,1
1666965421,63.98,992.57,1026.19,279,20.87,13.82,-45,1
1666965721,64.37,992.46,1026.07,279,20.82,13.87,-48,1
1666966021,63.90,992.43,1026.04,279,20.72,13.66,-48,1
1666966322,63.82,992.40,1026.01,279,20.62,13.54,-50,1
1666966622,63.80,992.39,1026.00,279,20.44,13.37,-46,1
1666966922,63.98,992.37,1025.98,279,20.18,13.17,-46,1
1666967222,64.11,992.40,1026.02,279,19.98,13.01,-47,1
1666967522,65.06,992.40,1026.01,279,19.66,12.93,-48,1
1666967822,65.25,992.41,1026.02,279,19.53,12.85,-48,1
1666968122,65.37,992.34,1025.95,279,19.34,12.70,-45,1
1666968423,65.87,992.29,1025.90,279,19.17,12.65,-46,1
1666968723,66.40,992.28,1025.90,279,18.98,12.60,-47,1
1666969023,68.26,992.27,1025.88,279,18.69,12.74,-44,1
1666969323,68.88,992.28,1025.89,279,18.33,12.53,-46,1
1666969623,69.07,992.29,1025.90,279,18.10,12.35,-47,1
1666969923,71.84,992.25,1025.86,279,17.90,12.76,-47,1
1666970224,71.88,992.22,1025.84,279,17.59,12.47,-46,1
1666970524,73.26,992.21,1025.82,279,17.29,12.47,-46,1
1666970824,73.19,992.14,1025.76,279,17.00,12.18,-50,1
1666971124,74.38,992.13,1025.74,279,16.79,12.22,-51,1
1666971424,76.04,992.17,1025.79,279,16.56,12.34,-51,1
1666971724,77.78,992.20,1025.82,279,16.30,12.43,-53,1
1666972025,76.26,992.27,1025.88,279,16.11,11.94,-51,1
1666972325,76.36,992.37,1025.99,279,15.98,11.84,-49,1
1666972625,76.35,992.33,1025.94,279,15.82,11.68,-46,1
1666972925,76.48,992.27,1025.89,279,15.59,11.48,-48,1
1666973225,79.65,992.29,1025.90,279,15.30,11.82,-44,1
1666973526,79.28,992.31,1025.93,279,15.05,11.50,-49,1
1666973826,83.54,992.37,1025.98,279,14.65,11.91,-47,1
1666974126,79.65,992.41,1026.02,279,14.32,10.86,-47,1
1666974426,82.12,992.35,1025.96,279,14.07,11.08,-45,1
1666974726,80.23,992.32,1025.93,279,13.88,10.54,-48,1
1666975026,82.52,992.27,1025.89,279,13.72,10.81,-47,1
1666975327,82.15,992.35,1025.97,279,13.54,10.57,-46,1
1666975627,81.59,992.30,1025.92,279,13.41,10.34,-46,1
1666975927,83.69,992.25,1025.87,279,13.35,10.66,-48,1
1666976227,82.53,992.26,1025.87,279,13.25,10.35,-48,1
1666976527,84.10,992.29,1025.90,279,13.11,10.50,-47,1
1666976827,82.79,992.27,1025.88,279,12.94,10.09,-46,1
1666977128,82.35,992.28,1025.89,279,12.85,9.93,-48,1
1666977428,81.41,992.26,1025.87,279,12.81,9.72,-45,1
1666977728,81.75,992.20,1025.81,279,12.80,9.77,-45,1
1666978028,81.03,992.23,1025.84,279,12.77,9.61,-48,1
1666978328,84.63,992.25,1025.87,279,12.69,10.18,-48,1
1666978628,81.12,992.23,1025.85,279,12.62,9.48,-46,1
1666978928,81.42,992.17,1025.79,279,12.54,9.45,-46,1
1666979229,87.77,992.05,1025.66,279,12.40,10.44,-46,1
1666979529,86.35,991.99,1025.61,279,12.26,10.06,-45,1
1666979829,84.23,991.97,1025.58,279,12.25,9.68,-47,1
1666980129,85.68,992.01,1025.62,279,12.21,9.89,-48,1
1666980429,88.40,991.97,1025.58,279,12.25,10.40,-46,1
1666980729,89.09,991.99,1025.61,279,12.25,10.52,-48,1
1666981029,85.58,991.94,1025.56,279,12.21,9.87,-46,1
1666981330,85.16,991.91,1025.53,279,12.13,9.72,-48,1
1666981630,86.01,991.80,1025.41,279,12.08,9.82,-45,1
1666981930,89.37,991.82,1025.43,279,11.99,10.31,-46,1
1666982230,86.18,991.84,1025.45,279,11.85,9.63,-45,1
1666982530,86.84,991.90,1025.51,279,11.76,9.65,-45,1
1666982830,86.38,991.91,1025.52,279,11.66,9.47,-45,1
1666983130,85.64,991.94,1025.56,279,11.57,9.26,-47,1
1666983431,85.31,991.88,1025.49,279,11.51,9.14,-46,1
1666983731,87.52,991.84,1025.45,279,11.44,9.45,-47,1
1666984031,89.33,991.85,1025.46,279,11.34,9.66,-46,1
1666984331,88.50,991.84,1025.46,279,11.24,9.42,-45,1
1666984631,94.13,991.87,1025.48,279,11.15,10.25,-47,1
1666984931,89.88,991.97,1025.59,279,11.07,9.48,-46,1
1666985231,89.21,991.92,1025.54,279,11.02,9.32,-48,1
1666985531,91.07,991.92,1025.54,279,10.97,9.58,-46,1
1666985832,86.28,992.00,1025.61,279,10.86,8.67,-46,1
1666986132,90.43,992.13,1025.75,279,10.76,9.27,-47,1
1666986432,93.14,992.09,1025.71,279,10.68,9.63,-44,1
1666986732,90.70,992.11,1025.72,279,10.64,9.19,-45,1
1666987032,92.91,992.06,1025.68,279,10.57,9.48,-45,1
1666987332,91.88,992.07,1025.69,279,10.52,9.26,-46,1
1666987632,88.91,992.11,1025.73,279,10.42,8.68,-46,1
1666987932,89.85,992.16,1025.78,279,10.33,8.75,-43,1
1666988233,89.08,992.17,1025.79,279,10.21,8.50,-44,1
1666988533,89.43,992.11,1025.72,279,10.14,8.49,-46,1
1666988833,89.45,992.07,1025.69,279,10.08,8.43,-45,1
1666989133,87.10,991.97,1025.59,279,10.00,7.96,-46,1
1666989433,90.72,991.98,1025.60,279,9.93,8.49,-47,1
1666989733,88.64,992.03,1025.64,279,9.84,8.06,-45,1
1666990033,87.55,992.06,1025.68,279,9.77,7.81,-47,1
1666990333,89.58,992.00,1025.61,279,9.73,8.11,-46,1
1666990634,90.66,991.96,1025.58,279,9.68,8.23,-43,1
1666990934,92.58,991.93,1025.55,279,9.62,8.48,-47,1
1666991234,94.72,991.91,1025.52,279,9.57,8.77,-44,1
1666991534,98.12,991.93,1025.55,279,9.62,9.34,-45,1
1666991834,98.33,991.81,1025.42,279,9.64,9.40,-44,1
1666992134,95.85,991.72,1025.34,279,9.67,9.05,-50,1
1666992435,94.77,991.65,1025.26,279,9.73,8.94,-46,1
1666992735,96.92,991.58,1025.19,279,9.71,9.25,-44,1
1666993035,93.92,991.58,1025.19,279,9.66,8.74,-46,1
1666993335,93.00,991.59,1025.20,279,9.59,8.52,-45,1
1666993635,94.23,991.53,1025.14,279,9.51,8.64,-50,1
1666993935,92.00,991.54,1025.15,279,9.41,8.18,-47,1
1666994235,91.03,991.52,1025.14,279,9.34,7.96,-46,1
1666994536,91.43,991.58,1025.19,279,9.26,7.94,-44,1
1666994836,89.58,991.57,1025.19,279,9.19,7.57,-46,1
1666995136,92.45,991.53,1025.14,279,9.17,8.02,-45,1
1666995436,91.71,991.49,1025.11,279,9.16,7.89,-46,1
1666995736,93.99,991.51,1025.12,279,9.14,8.23,-44,1
1666996036,93.35,991.41,1025.03,279,9.07,8.06,-45,1
1666996336,91.00,991.36,1024.97,279,9.06,7.68,-46,1
1666996637,93.69,991.24,1024.86,279,9.06,8.10,-46,1
1666996937,96.22,991.13,1024.75,279,9.11,8.55,-44,1
1666997237,93.87,991.20,1024.82,279,9.17,8.24,-43,1
1666997537,94.07,991.28,1024.89,279,9.21,8.31,-45,1
1666997837,97.42,991.27,1024.88,279,9.33,8.95,-48,1
1666998137,96.17,991.21,1024.83,279,9.49,8.92,-47,1
1666998437,94.99,991.35,1024.97,279,9.52,8.76,-47,1
1666998738,94.73,991.28,1024.89,279,9.52,8.72,-43,1
1666999038,94.11,991.26,1024.87,279,9.54,8.65,-44,1
1666999338,94.24,991.27,1024.88,279,9.59,8.72,-43,1
1666999638,95.11,991.16,1024.77,279,9.64,8.90,-44,1
1666999938,95.19,991.08,1024.69,279,9.66,8.94,-44,1
1667000238,96.12,990.97,1024.58,279,9.71,9.13,-44,1
1667000538,96.29,990.91,1024.53,279,9.79,9.24,-45,1
1667000839,96.44,990.89,1024.50,279,9.83,9.30,-47,1
1667001139,96.85,990.90,1024.51,279,9.82,9.35,-45,1
1667001439,95.52,990.94,1024.56,279,9.74,9.07,-43,1
1667001739,95.90,990.95,1024.56,279,9.67,9.06,-46,1
1667002039,95.58,990.92,1024.54,279,9.58,8.92,-46,1
1667002339,98.15,990.89,1024.50,279,9.62,9.35,-46,1
1667002639,98.68,990.83,1024.45,279,9.91,9.72,-45,1
1667002940,96.40,990.79,1024.41,279,9.97,9.43,-46,1
1667003240,95.29,990.87,1024.48,279,9.96,9.25,-47,1
1667003540,95.23,990.82,1024.43,279,9.95,9.23,-43,1
1667003840,94.80,990.80,1024.42,279,9.94,9.15,-44,1
1667004140,95.16,990.71,1024.32,279,9.93,9.20,-48,1
1667004440,96.42,990.64,1024.26,279,10.05,9.51,-47,1
1667004740,97.04,990.60,1024.21,279,10.19,9.75,-48,1
1667005040,96.31,990.51,1024.12,279,10.25,9.70,-46,1
1667005341,97.37,990.44,1024.06,279,10.25,9.86,-47,1
1667005641,96.98,990.37,1023.98,279,10.33,9.88,-48,1
1667005941,95.36,990.30,1023.92,279,10.35,9.65,-49,1
1667006241,95.44,990.25,1023.86,279,10.37,9.68,-45,1
1667006541,95.14,990.23,1023.84,279,10.38,9.64,-46,1
1667006841,95.29,990.22,1023.83,279,10.42,9.71,-44,1
1667007141,94.58,990.19,1023.80,279,10.40,9.58,-46,1
1667007441,94.25,990.17,1023.79,279,10.40,9.52,-47,1
1667007742,93.65,990.11,1023.72,279,10.35,9.38,-46,1
1667008042,94.33,990.16,1023.77,279,10.37,9.51,-46,1
1667008342,95.15,990.12,1023.73,279,10.41,9.68,-47,1
1667008642,93.68,990.11,1023.72,279,10.45,9.48,-48,1
1667008942,93.53,990.11,1023.72,279,10.36,9.37,-43,1
1667009242,93.05,990.12,1023.73,279,10.26,9.19,-47,1
1667009542,93.86,990.13,1023.75,279,10.09,9.15,-48,1
1667009842,93.32,990.13,1023.74,279,9.91,8.89,-47,1
1667010142,91.29,990.11,1023.72,279,9.74,8.40,-48,1
1667010443,93.44,990.06,1023.67,279,9.63,8.63,-47,1
1667010743,92.56,990.12,1023.74,279,9.51,8.37,-42,1
1667011043,92.85,990.08,1023.69,279,9.41,8.32,-45,1
1667011343,94.25,990.04,1023.65,279,9.40,8.53,-44,1
1667011643,93.98,989.95,1023.57,279,9.40,8.49,-47,1
1667011943,94.66,989.94,1023.55,279,9.38,8.57,-45,1
1667012243,93.94,989.85,1023.46,279,9.43,8.51,-46,1
1667012543,93.89,989.84,1023.45,279,9.45,8.52,-46,1
1667012843,94.67,989.88,1023.50,279,9.39,8.59,-46,1
1667013144,95.15,989.92,1023.53,279,9.37,8.64,-46,1
1667013444,94.34,989.88,1023.49,279,9.34,8.48,-45,1
1667013744,94.32,989.84,1023.45,279,9.26,8.40,-48,1
1667014044,94.25,989.70,1023.32,279,9.16,8.29,-46,1
1667014344,96.56,989.72,1023.33,279,9.15,8.64,-48,1
1667014644,96.81,989.76,1023.37,279,9.06,8.59,-47,1
1667014944,96.03,989.77,1023.38,279,8.99,8.40,-46,1
1667015244,96.45,989.78,1023.40,279,8.90,8.37,-46,1
1667015545,94.74,989.76,1023.38,279,8.85,8.06,-46,1
1667015845,94.75,989.81,1023.42,279,8.79,8.00,-45,1
1667016145,93.59,989.81,1023.43,279,8.69,7.72,-46,1
1667016445,94.97,989.85,1023.46,279,8.61,7.86,-45,1
1667016745,95.66,989.75,1023.37,279,8.58,7.93,-48,1
1667017045,96.45,989.72,1023.34,279,8.57,8.04,-47,1
1667017345,96.06,989.69,1023.30,279,8.57,7.98,-45,1
1667017645,96.34,989.72,1023.34,279,8.58,8.04,-47,1
1667017945,95.83,989.72,1023.34,279,8.53,7.91,-44,1
1667018246,95.48,989.61,1023.22,279,8.51,7.84,-47,1
1667018546,95.42,989.56,1023.18,279,8.47,7.79,-47,1
1667018846,95.65,989.40,1023.02,279,8.41,7.76,-45,1
1667019146,99.17,989.46,1023.08,279,8.43,8.31,-46,1
1667019446,97.77,989.32,1022.93,279,8.48,8.15,-46,1
1667019746,99.43,989.39,1023.00,279,8.74,8.66,-48,1
1667020046,97.77,989.32,1022.94,279,8.74,8.41,-44,1
1667020346,96.69,989.40,1023.02,279,8.67,8.18,-47,1
1667020647,96.38,989.44,1023.06,279,8.56,8.02,-45,1
1667020947,96.18,989.46,1023.07,279,8.49,7.92,-46,1
1667021247,95.62,989.47,1023.09,279,8.47,7.82,-45,1
1667021547,96.07,989.46,1023.07,279,8.53,7.95,-47,1
1667021847,98.21,989.57,1023.19,279,8.75,8.49,-46,1
1667022147,96.15,989.49,1023.11,279,8.89,8.32,-49,1
1667022447,96.87,989.29,1022.91,279,9.16,8.70,-47,1
1667022747,97.15,989.34,1022.95,279,9.42,9.00,-46,1
1667023048,96.84,989.58,1023.19,279,9.62,9.15,-45,1
1667023348,95.31,989.58,1023.20,279,9.74,9.03,-46,1
1667023648,94.46,989.63,1023.25,279,9.82,8.98,-44,1
1667023948,94.83,989.63,1023.25,279,9.94,9.16,-48,1
1667024248,94.80,989.66,1023.27,279,10.07,9.28,-49,1
1667024548,94.72,989.77,1023.38,279,10.24,9.44,-48,1
1667024848,93.52,989.99,1023.61,279,10.44,9.45,-45,1
1667025149,93.68,989.85,1023.47,279,10.61,9.64,-45,1
1667025449,93.53,990.00,1023.61,279,10.82,9.83,-44,1
1667025749,93.05,989.77,1023.38,279,11.24,10.17,-48,1
1667026049,92.00,989.82,1023.43,279,11.65,10.40,-47,1
1667026349,90.28,989.75,1023.37,279,11.81,10.28,-45,1
1667026649,89.61,989.84,1023.46,279,11.87,10.23,-46,1
1667026949,88.80,989.94,1023.55,279,11.99,10.21,-48,1
1667027249,88.73,989.99,1023.60,279,12.31,10.51,-46,1
1667027550,88.47,990.09,1023.71,279,12.64,10.79,-45,1
1667027850,87.27,990.29,1023.91,279,12.94,10.88,-46,1
1667028150,85.62,990.18,1023.79,279,13.28,10.93,-47,1
1667028450,84.32,990.16,1023.77,279,13.56,10.98,-47,1
1667028750,85.66,990.20,1023.81,279,13.73,11.38,-47,1
1667029050,84.93,990.16,1023.78,279,14.05,11.57,-46,1
1667029350,83.49,990.18,1023.79,279,14.42,11.67,-44,1
1667029650,82.19,990.18,1023.80,279,14.76,11.77,-45,1
1667029951,82.82,990.27,1023.89,279,15.10,12.21,-47,1
1667030251,78.49,990.27,1023.88,279,15.34,11.63,-48,1
1667030551,76.76,990.25,1023.87,279,15.62,11.57,-45,1
1667030851,78.52,990.21,1023.82,279,15.79,12.08,-46,1
1667031151,77.09,990.12,1023.74,279,15.94,11.94,-43,1
1667031451,76.69,989.93,1023.55,279,16.12,12.04,-46,1
1667031751,76.21,990.05,1023.66,279,16.29,12.11,-48,1
1667032052,78.39,990.00,1023.62,279,16.49,12.73,-49,1
1667032352,77.32,989.95,1023.56,279,16.71,12.74,-48,1
1667032652,76.04,989.96,1023.57,279,16.90,12.66,-47,1
1667032952,74.65,989.84,1023.46,279,17.13,12.61,-46,1
1667033252,75.12,989.84,1023.46,279,17.43,12.99,-45,1
1667033552,75.71,989.87,1023.48,279,17.73,13.40,-45,1
1667033852,75.04,989.68,1023.29,279,18.01,13.54,-49,1
1667034153,73.46,989.73,1023.35,279,18.23,13.42,-45,1
1667034453,70.97,989.71,1023.33,279,18.38,13.04,-53,1
1667034753,73.49,989.60,1023.22,279,18.56,13.75,-51,1
1667035053,71.81,989.61,1023.22,279,18.74,13.56,-53,1
1667035353,70.30,989.66,1023.27,279,18.95,13.44,-48,1
1667035653,69.23,989.88,1023.49,279,19.16,13.40,-49,1
1667035953,68.61,989.77,1023.39,279,19.16,13.27,-46,1
1667036254,68.24,989.73,1023.35,279,19.12,13.14,-50,1
1667036554,68.23,989.74,1023.35,279,19.06,13.09,-49,1
1667036854,70.16,989.55,1023.17,279,19.08,13.53,-51,1
1667037154,69.89,989.64,1023.26,279,19.21,13.60,-47,1
1667037454,69.73,989.59,1023.21,279,19.16,13.52,-49,1
1667037754,70.37,989.61,1023.22,279,19.15,13.65,-48,1
1667038054,67.99,989.55,1023.17,279,19.19,13.16,-50,1
1667038354,70.46,989.61,1023.22,279,19.36,13.87,-49,1
1667038654,68.93,989.58,1023.20,279,19.52,13.68,-48,1
1667038954,69.08,989.48,1023.09,279,19.58,13.77,-45,1
1667039255,66.80,989.39,1023.00,279,19.68,13.35,-47,1
1667039555,69.34,989.44,1023.06,279,19.71,13.95,-45,1
1667039855,68.36,989.38,1023.00,279,19.85,13.87,-47,1
1667040155,67.89,989.46,1023.08,279,19.90,13.81,-47,1
1667040455,68.31,989.45,1023.07,279,20.09,14.09,-46,1
1667040755,67.86,989.39,1023.00,279,20.27,14.16,-49,1
1667041055,68.19,989.28,1022.89,279,20.45,14.41,-46,1
1667041356,67.80,989.34,1022.95,279,20.69,14.54,-45,1
1667041656,65.16,989.40,1023.02,279,20.76,14.00,-48,1
1667041956,64.10,989.42,1023.04,279,20.54,13.54,-46,1
1667042256,66.49,989.35,1022.96,279,20.54,14.10,-50,1
1667042556,67.48,989.34,1022.96,279,20.61,14.39,-47,1
1667042856,64.96,989.23,1022.84,279,20.60,13.80,-51,1
1667043156,66.47,989.34,1022.96,279,20.68,14.23,-51,1
1667043456,66.88,989.24,1022.85,279,20.73,14.37,-49,1
1667043756,63.54,989.29,1022.90,279,20.96,13.80,-50,1
1667044057,64.58,989.30,1022.92,279,21.03,14.12,-51,1
1667044357,63.56,989.22,1022.83,279,21.17,14.00,-48,1
1667044657,63.78,989.22,1022.83,279,21.21,14.10,-48,1
1667044957,63.46,989.17,1022.78,279,21.29,14.09,-49,1
1667045258,65.87,989.15,1022.76,279,21.50,14.87,-47,1
1667045558,63.09,989.15,1022.76,279,21.70,14.39,-45,1
1667045858,61.71,989.07,1022.68,279,21.61,13.96,-45,1
1667046158,62.21,989.15,1022.76,279,21.57,14.05,-45,1
1667046459,62.74,989.05,1022.67,279,21.75,14.35,-48,1
1667046759,63.52,989.05,1022.67,279,21.77,14.56,-51,1
1667047059,63.52,989.03,1022.65,279,21.92,14.70,-48,1
1667047359,61.12,989.03,1022.65,279,22.13,14.30,-50,1
1667047659,59.73,988.99,1022.60,279,22.20,14.01,-45,1
1667047960,62.29,989.07,1022.68,279,22.15,14.62,-49,1
1667048260,62.68,989.05,1022.66,279,22.00,14.57,-47,1
1667048560,61.91,989.05,1022.66,279,21.98,14.36,-47,1
1667048860,62.06,989.01,1022.62,279,21.97,14.39,-48,1
1667049160,61.92,989.00,1022.62,279,22.09,14.47,-48,1
1667049460,61.61,988.91,1022.53,279,22.00,14.30,-47,1
1667049760,61.73,988.86,1022.47,279,21.88,14.22,-46,1
1667050061,61.37,988.97,1022.58,279,21.84,14.09,-49,1
1667050361,61.30,988.96,1022.57,279,21.74,13.98,-46,1
1667050661,61.95,988.95,1022.57,279,21.72,14.13,-47,1
1667050961,61.78,988.94,1022.55,279,21.59,13.96,-48,1
1667051261,62.48,988.91,1022.52,279,21.54,14.09,-47,1
1667051561,63.49,988.84,1022.46,279,21.46,14.26,-47,1
1667051861,62.57,988.84,1022.45,279,21.43,14.01,-48,1
1667052162,63.08,988.90,1022.52,279,21.29,14.00,-46,1
1667052462,62.36,988.82,1022.43,279,21.01,13.56,-48,1
1667052762,63.56,988.79,1022.40,279,20.79,13.64,-47,1
1667053062,63.99,988.77,1022.38,279,20.55,13.52,-47,1
1667053362,64.20,988.81,1022.42,279,20.45,13.48,-48,1
1667053662,64.43,988.85,1022.46,279,20.32,13.41,-49,1
1667053963,65.16,988.92,1022.53,279,20.20,13.46,-45,1
1667054263,65.31,989.01,1022.63,279,19.99,13.30,-47,1
1667054563,65.39,989.00,1022.62,279,19.86,13.20,-47,1
1667054863,65.55,988.97,1022.59,279,19.70,13.08,-46,1
1667055163,66.22,989.05,1022.66,279,19.54,13.09,-47,1
1667055463,66.28,989.05,1022.66,279,19.31,12.88,-47,1
1667055764,66.53,989.02,1022.64,279,19.12,12.76,-46,1
1667056064,67.14,989.03,1022.64,279,18.91,12.70,-48,1
1667056364,67.96,989.05,1022.66,279,18.73,12.71,-49,1
1667056664,68.35,989.02,1022.63,279,18.59,12.66,-46,1
1667056964,68.65,989.05,1022.66,279,18.41,12.56,-48,1
1667057264,69.20,989.08,1022.69,279,18.21,12.49,-49,1
1667057565,69.57,989.10,1022.72,279,18.05,12.42,-46,1
1667057865,69.31,989.00,1022.61,279,17.90,12.22,-50,1
1667058165,69.29,989.05,1022.67,279,17.74,12.06,-45,1
1667058465,69.84,988.98,1022.59,279,17.57,12.02,-47,1
1667058765,70.28,989.01,1022.63,279,17.41,11.96,-45,1
1667059065,71.59,988.97,1022.58,279,17.22,12.06,-48,1
1667059366,71.27,989.01,1022.62,279,17.08,11.85,-50,1
1667059666,71.33,989.02,1022.64,279,16.95,11.74,-45,1
1667059966,73.13,989.00,1022.61,279,16.84,12.01,-48,1
1667060266,73.34,988.98,1022.59,279,16.74,11.96,-48,1
1667060566,73.19,989.01,1022.62,279,16.65,11.84,-49,1
1667060866,72.84,989.07,1022.68,279,16.58,11.70,-48,1
1667061167,74.39,989.10,1022.71,279,16.53,11.97,-49,1
1667061467,75.99,989.13,1022.75,279,16.46,12.23,-48,1
1667061767,73.08,989.09,1022.71,279,16.39,11.57,-45,1
1667062067,74.19,989.11,1022.72,279,16.35,11.76,-50,1
1667062367,74.09,989.09,1022.71,279,16.31,11.70,-46,1
1667062667,74.07,989.04,1022.65,279,16.27,11.66,-46,1
1667062967,74.47,989.06,1022.67,279,16.15,11.62,-46,1
1667063267,74.38,989.02,1022.64,279,16.05,11.51,-46,1
1667063871,75.68,989.10,1022.72,279,15.88,11.61,-48,1
1667064171,75.04,989.14,1022.75,279,15.82,11.42,-45,1
1667064471,75.83,989.21,1022.82,279,15.79,11.55,-49,1
1667064771,77.13,989.21,1022.83,279,15.75,11.77,-44,1
1667065072,76.34,989.23,1022.85,279,15.69,11.55,-50,1
1667065372,75.94,989.29,1022.90,279,15.64,11.43,-48,1
1667065672,76.32,989.32,1022.93,279,15.56,11.42,-47,1
1667065972,76.44,989.25,1022.86,279,15.50,11.39,-46,1
1667066272,79.60,989.24,1022.86,279,15.43,11.93,-47,1
1667066572,76.84,989.27,1022.88,279,15.34,11.31,-48,1
1667066872,76.79,989.32,1022.94,279,15.28,11.24,-50,1
1667067173,77.66,989.29,1022.91,279,15.21,11.35,-49,1
1667067473,77.50,989.30,1022.91,279,15.14,11.25,-47,1
1667067773,78.66,989.26,1022.87,279,15.10,11.43,-45,1
1667068073,79.62,989.26,1022.88,279,15.06,11.58,-44,1
1667068373,79.79,989.23,1022.84,279,15.02,11.57,-46,1
1667068673,80.68,989.27,1022.89,279,14.97,11.69,-47,1
1667068973,80.93,989.25,1022.86,279,14.93,11.70,-47,1
1667069274,81.11,989.21,1022.83,279,14.89,11.69,-47,1
1667069574,81.17,989.12,1022.74,279,14.84,11.65,-45,1
1667069874,81.30,989.13,1022.75,279,14.80,11.64,-47,1
1667070174,81.09,989.22,1022.83,279,14.76,11.56,-46,1
1667070474,80.64,989.17,1022.78,279,14.73,11.45,-46,1
1667070774,82.42,989.20,1022.82,279,14.69,11.74,-48,1
1667071074,82.43,989.19,1022.80,279,14.69,11.74,-44,1
1667071375,84.81,989.21,1022.82,279,14.67,12.15,-47,1
1667071675,83.01,989.27,1022.89,279,14.64,11.80,-49,1
1667071975,84.18,989.39,1023.01,279,14.63,12.00,-45,1
1667072275,84.91,989.39,1023.00,279,14.62,12.12,-47,1
1667072575,82.63,989.46,1023.07,279,14.58,11.67,-49,1
1667072875,82.59,989.36,1022.97,279,14.55,11.63,-46,1
1667073175,84.07,989.27,1022.89,279,14.53,11.88,-47,1
1667073476,84.27,989.36,1022.97,279,14.51,11.90,-46,1
1667073776,85.04,989.38,1022.99,279,14.48,12.01,-49,1
1667074076,84.01,989.49,1023.11,279,14.48,11.82,-46,1
1667074376,84.55,989.47,1023.08,279,14.48,11.92,-48,1
1667074676,85.47,989.59,1023.21,279,14.47,12.08,-47,1
1667074976,85.25,989.59,1023.20,279,14.46,12.03,-47,1
1667075276,85.12,989.62,1023.23,279,14.45,11.99,-47,1
1667075880,85.28,989.56,1023.17,279,14.32,11.89,-49,1
1667076180,84.35,989.61,1023.23,279,14.26,11.67,-47,1
1667076480,85.37,989.64,1023.25,279,14.21,11.80,-47,1
1667076780,85.54,989.61,1023.23,279,14.16,11.78,-48,1
1667077080,85.08,989.63,1023.25,279,14.10,11.64,-48,1
1667077380,84.12,989.58,1023.20,279,14.07,11.44,-50,1
1667077680,84.51,989.61,1023.22,279,14.04,11.48,-49,1
1667077981,85.77,989.60,1023.21,279,14.03,11.70,-48,1
1667078281,84.62,989.63,1023.24,279,14.03,11.49,-48,1
1667078884,86.04,989.66,1023.27,279,14.03,11.74,-45,1
1667079184,86.90,989.67,1023.29,279,14.02,11.88,-46,1
1667079484,86.65,989.65,1023.27,279,14.00,11.82,-47,1
1667079784,85.71,989.54,1023.15,279,13.98,11.64,-49,1
1667080084,85.42,989.43,1023.04,279,13.95,11.56,-47,1
1667080385,85.25,989.37,1022.99,279,13.91,11.49,-48,1
1667080685,86.04,989.38,1023.00,279,13.87,11.59,-44,1
1667080985,86.40,989.40,1023.01,279,13.82,11.60,-44,1
1667081285,85.31,989.29,1022.90,279,13.77,11.36,-47,1
1667081585,85.69,989.23,1022.84,279,13.72,11.38,-46,1
1667081885,85.61,989.15,1022.77,279,13.66,11.30,-47,1
1667082186,86.59,989.00,1022.62,279,13.60,11.42,-46,1
1667082486,85.97,988.93,1022.55,279,13.55,11.26,-46,1
1667083089,86.83,988.91,1022.53,279,13.41,11.27,-47,1
1667083389,86.95,989.01,1022.63,279,13.36,11.24,-47,1
1667083690,86.64,989.10,1022.72,279,13.28,11.11,-45,1
1667083990,87.15,989.17,1022.78,279,13.22,11.14,-48,1
1667084290,88.00,989.08,1022.69,279,13.14,11.21,-50,1
1667084590,88.29,989.15,1022.76,279,13.05,11.17,-46,1
1667084890,88.37,989.18,1022.79,279,13.00,11.13,-47,1
1667085190,88.86,989.14,1022.76,279,12.97,11.19,-48,1
1667085490,90.02,989.06,1022.67,279,12.97,11.38,-46,1
1667085791,89.57,989.07,1022.69,279,12.96,11.30,-47,1
1667086091,88.70,989.18,1022.79,279,12.96,11.15,-45,1
1667086391,88.93,989.00,1022.62,279,12.98,11.21,-49,1
1667086691,89.43,989.07,1022.68,279,12.99,11.30,-46,1
1667086991,88.77,989.09,1022.71,279,12.98,11.18,-46,1
1667087291,89.00,989.14,1022.76,279,12.97,11.21,-46,1
1667087591,88.92,989.16,1022.77,279,12.98,11.21,-47,1
1667087891,89.42,989.12,1022.74,279,12.99,11.30,-46,1
1667088192,89.20,989.05,1022.67,279,12.99,11.26,-47,1
1667088492,89.20,989.00,1022.61,279,12.99,11.26,-44,1
1667088792,88.57,989.04,1022.65,279,12.98,11.15,-45,1
1667089092,89.28,989.04,1022.66,279,12.96,11.25,-45,1
1667089392,89.11,989.06,1022.67,279,12.95,11.21,-46,1
1667089692,89.91,989.06,1022.67,279,12.95,11.34,-47,1
1667089992,88.58,989.09,1022.70,279,12.92,11.09,-44,1
1667090293,89.39,989.06,1022.67,279,12.91,11.22,-45,1
1667090593,90.03,989.06,1022.67,279,12.90,11.32,-46,1
1667090893,89.49,989.09,1022.71,279,12.88,11.21,-49,1
1667091193,88.83,989.10,1022.72,279,12.89,11.10,-47,1
1667091493,88.74,989.03,1022.65,279,12.88,11.08,-48,1
1667091793,88.95,988.97,1022.58,279,12.88,11.11,-50,1
1667092093,89.55,988.98,1022.60,279,12.85,11.18,-44,1
1667092394,89.63,988.87,1022.48,279,12.83,11.18,-46,1
1667092694,89.40,988.95,1022.56,279,12.80,11.11,-47,1
1667092994,88.92,988.85,1022.47,279,12.79,11.02,-50,1
1667093294,88.91,988.93,1022.54,279,12.79,11.02,-47,1
1667093594,90.54,988.77,1022.38,279,12.77,11.27,-46,1
1667093894,91.30,988.66,1022.28,279,12.75,11.38,-47,1
1667094194,90.53,988.66,1022.28,279,12.71,11.21,-45,1
1667094494,90.04,988.68,1022.29,279,12.72,11.14,-45,1
1667094795,90.14,988.84,1022.46,279,12.71,11.15,-48,1
1667095095,89.62,988.68,1022.30,279,12.68,11.03,-49,1
1667095395,91.62,988.79,1022.41,279,12.64,11.32,-48,1
1667095695,90.46,988.88,1022.50,279,12.62,11.11,-46,1
1667095995,90.76,988.90,1022.51,279,12.61,11.15,-45,1
1667096598,90.93,988.98,1022.59,279,12.61,11.18,-47,1
1667096899,89.90,988.97,1022.59,279,12.61,11.01,-46,1
1667097199,90.66,988.91,1022.52,279,12.60,11.12,-45,1
1667097499,91.73,988.81,1022.42,279,12.58,11.28,-47,1
1667097799,92.21,988.78,1022.40,279,12.57,11.35,-48,1
1667098099,90.81,988.83,1022.44,279,12.57,11.12,-46,1
1667098399,90.53,988.84,1022.45,279,12.58,11.08,-48,1
1667098699,89.75,988.81,1022.42,279,12.60,10.97,-47,1
1667099000,89.75,988.75,1022.36,279,12.60,10.97,-46,1
1667099300,90.24,988.72,1022.34,279,12.57,11.02,-46,1
1667099600,90.14,988.73,1022.34,279,12.55,10.99,-46,1
1667099900,89.99,988.66,1022.28,279,12.54,10.95,-45,1
1667100200,91.07,988.67,1022.28,279,12.52,11.11,-47,1
1667100500,91.54,988.75,1022.36,279,12.50,11.17,-44,1
1667100800,91.09,988.85,1022.46,279,12.48,11.08,-45,1
1667101101,90.44,988.75,1022.36,279,12.50,10.99,-47,1
1667101401,90.10,988.85,1022.47,279,12.51,10.94,-47,1
1667101701,90.06,988.70,1022.32,279,12.52,10.94,-49,1
1667102001,90.64,988.45,1022.07,279,12.50,11.02,-47,1
1667102301,90.64,988.47,1022.09,279,12.49,11.01,-48,1
1667102601,89.73,988.45,1022.06,279,12.50,10.87,-46,1
1667102901,90.37,988.39,1022.01,279,12.50,10.98,-48,1
1667103201,91.50,988.40,1022.01,279,12.47,11.13,-49,1
1667103502,90.57,988.40,1022.02,279,12.45,10.96,-47,1
1667103802,90.15,988.30,1021.92,279,12.46,10.90,-48,1
1667104102,90.33,988.31,1021.92,279,12.47,10.94,-47,1
1667104402,90.47,988.39,1022.00,279,12.46,10.95,-49,1
1667104702,92.36,988.51,1022.13,279,12.43,11.24,-48,1
1667105002,92.17,988.60,1022.21,279,12.41,11.18,-46,1
1667105302,92.19,988.55,1022.17,279,12.41,11.19,-48,1
1667105602,91.44,988.55,1022.16,279,12.43,11.08,-46,1
1667105903,91.49,988.66,1022.27,279,12.45,11.11,-47,1
1667106203,90.95,988.98,1022.60,279,12.47,11.04,-52,1
1667106503,91.66,989.00,1022.62,279,12.49,11.18,-49,1
1667106803,91.07,988.97,1022.58,279,12.49,11.08,-47,1
1667107103,91.64,988.93,1022.55,279,12.50,11.19,-49,1
1667107403,92.77,989.48,1023.10,279,12.51,11.38,-47,1
1667107704,92.91,989.01,1022.62,279,12.50,11.40,-47,1
1667108004,94.39,988.59,1022.20,279,12.43,11.56,-47,1
1667108304,93.38,988.71,1022.32,279,12.35,11.32,-46,1
1667108604,92.80,988.96,1022.58,279,12.35,11.23,-46,1
1667108904,91.48,989.17,1022.78,279,12.37,11.03,-46,1
1667109204,92.44,989.52,1023.13,279,12.38,11.20,-46,1
1667109505,93.82,989.27,1022.89,279,12.39,11.43,-46,1
1667109805,96.16,989.02,1022.63,279,12.39,11.81,-49,1
1667110105,97.17,988.52,1022.13,279,12.34,11.91,-45,1
1667110405,95.94,988.71,1022.32,279,12.36,11.74,-43,1
1667110707,96.51,988.67,1022.29,279,12.40,11.87,-46,1
1667111007,96.14,988.71,1022.32,279,12.48,11.89,-46,1
1667111307,95.77,988.74,1022.36,279,12.54,11.89,-45,1
1667111607,96.99,988.74,1022.35,279,12.59,12.14,-46,1
1667111908,96.63,988.71,1022.32,279,12.63,12.12,-48,1
1667112208,95.34,988.71,1022.32,279,12.69,11.97,-46,1
1667112508,94.31,988.84,1022.46,279,12.72,11.84,-44,1
1667112810,95.07,988.76,1022.37,279,12.72,11.96,-47,1
1667113110,95.83,988.91,1022.53,279,12.77,12.13,-43,1
1667113410,93.50,989.08,1022.69,279,12.89,11.88,-44,1
1667113710,92.92,989.17,1022.78,279,13.05,11.94,-47,1
1667114011,92.79,989.25,1022.86,279,13.26,12.13,-46,1
1667114311,92.34,989.30,1022.91,279,13.45,12.24,-47,1
1667114611,91.48,989.40,1023.01,279,13.57,12.22,-46,1
1667114911,90.80,989.31,1022.92,279,13.64,12.18,-46,1
1667115211,90.96,989.36,1022.98,279,13.66,12.22,-47,1
1667115511,91.01,989.37,1022.99,279,13.68,12.25,-46,1
1667115812,91.18,989.31,1022.92,279,13.74,12.34,-49,1
1667116112,91.27,989.25,1022.87,279,13.80,12.41,-47,1
1667116412,92.46,989.20,1022.81,279,13.85,12.66,-45,1
1667116713,92.01,989.19,1022.81,279,13.90,12.64,-45,1
1667117316,91.92,989.13,1022.75,279,14.02,12.74,-43,1
1667117616,91.30,989.01,1022.62,279,14.20,12.81,-48,1
1667117916,90.49,988.96,1022.57,279,14.37,12.85,-48,1
1667118216,90.29,989.02,1022.64,279,14.45,12.89,-48,1
1667118516,90.38,989.22,1022.84,279,14.48,12.94,-47,1
1667118817,90.50,989.27,1022.88,279,14.57,13.05,-47,1
1667119117,89.91,989.26,1022.87,279,14.76,13.13,-47,1
1667119417,88.54,989.26,1022.87,279,14.84,12.98,-48,1
1667119717,88.12,989.24,1022.85,279,14.94,13.00,-45,1
1667120017,88.04,989.12,1022.73,279,14.96,13.01,-48,1
1667120318,87.54,989.05,1022.67,279,15.02,12.98,-48,1
1667120618,87.62,989.01,1022.63,279,15.08,13.05,-47,1
1667120918,86.92,989.04,1022.66,279,15.09,12.94,-48,1
1667121219,87.46,989.08,1022.70,279,15.10,13.05,-46,1
1667121519,87.87,989.21,1022.82,279,15.24,13.26,-49,1
1667121819,87.56,989.12,1022.74,279,15.43,13.39,-44,1
1667122119,87.29,989.30,1022.91,279,15.66,13.57,-39,1
1667122419,86.80,989.37,1022.99,279,15.80,13.62,-37,1
1667122719,84.68,989.17,1022.78,279,15.87,13.31,-38,1
1667123020,85.06,989.16,1022.78,279,15.98,13.48,-38,1
1667123320,84.05,989.00,1022.62,279,16.08,13.40,-41,1
1667123620,84.77,989.09,1022.70,279,16.23,13.68,-38,1
1667123920,84.42,989.17,1022.78,279,16.36,13.74,-42,1
1667124220,83.22,989.20,1022.82,279,16.54,13.70,-42,1
1667124520,82.84,989.16,1022.78,279,16.70,13.78,-38,1
1667124821,81.21,989.09,1022.71,279,16.90,13.67,-41,1
1667125121,83.52,989.15,1022.76,279,17.13,14.33,-42,1
1667125421,81.67,989.07,1022.68,279,17.42,14.27,-42,1
1667125721,77.97,988.97,1022.58,279,17.58,13.71,-40,1
1667126022,78.26,988.95,1022.56,279,17.62,13.80,-42,1
1667126322,81.59,988.88,1022.50,279,17.73,14.55,-39,1
1667126622,77.20,988.90,1022.52,279,17.90,13.87,-40,1
1667126922,80.03,988.86,1022.48,279,18.15,14.66,-42,1
1667127222,78.31,988.90,1022.51,279,18.37,14.54,-40,1
1667127522,78.05,988.86,1022.47,279,18.60,14.71,-41,1
1667127822,77.57,988.84,1022.45,279,18.77,14.78,-40,1
1667128123,78.97,988.93,1022.54,279,18.99,15.28,-44,1
1667128423,75.35,988.87,1022.48,279,19.12,14.67,-39,1
1667128723,74.83,988.78,1022.40,279,19.18,14.62,-37,1
1667129023,73.83,988.66,1022.27,279,19.22,14.45,-44,1
1667129323,73.54,988.69,1022.30,279,19.21,14.38,-38,1
1667129623,75.87,988.61,1022.23,279,19.20,14.86,-39,1
1667129924,77.55,988.59,1022.20,279,19.31,15.30,-38,1
1667130224,73.95,988.67,1022.29,279,19.36,14.61,-41,1
1667130524,73.01,988.70,1022.32,279,19.28,14.34,-39,1
1667130824,75.89,988.64,1022.25,279,19.26,14.92,-40,1
1667131124,73.73,988.62,1022.23,279,19.28,14.49,-41,1
1667131424,76.00,988.56,1022.17,279,19.36,15.04,-41,1
1667131725,74.32,988.56,1022.17,279,19.48,14.81,-40,1
1667132025,75.11,988.43,1022.05,279,19.47,14.96,-43,1
1667132325,73.77,988.49,1022.10,279,19.48,14.69,-39,1
1667132625,75.24,988.51,1022.13,279,19.65,15.16,-41,1
1667132925,73.96,988.32,1021.93,279,19.83,15.07,-40,1
1667133225,75.63,988.29,1021.90,279,20.00,15.58,-43,1
1667133525,74.46,988.30,1021.91,279,20.11,15.44,-38,1
1667133826,72.29,988.27,1021.89,279,20.21,15.08,-39,1
1667134126,74.04,988.26,1021.87,279,20.43,15.67,-40,1
1667134426,73.51,988.27,1021.88,279,20.54,15.66,-44,1
1667134726,69.41,988.18,1021.80,279,20.60,14.82,-45,1
1667135026,73.44,988.26,1021.87,279,20.89,15.98,-47,1
1667135326,71.19,988.22,1021.83,279,21.03,15.63,-44,1
1667135626,71.09,988.24,1021.86,279,21.17,15.74,-44,1
1667135927,69.86,988.15,1021.76,279,21.26,15.55,-41,1
1667136227,71.54,988.09,1021.71,279,21.35,16.01,-40,1
1667136527,69.33,988.07,1021.69,279,21.33,15.50,-42,1
1667136827,69.16,988.03,1021.65,279,21.26,15.40,-39,1
1667137127,69.85,988.07,1021.69,279,21.12,15.42,-41,1
1667137427,69.81,988.01,1021.63,279,21.04,15.33,-43,1
1667137728,69.94,987.99,1021.61,279,20.89,15.22,-39,1
1667138028,68.87,988.00,1021.62,279,20.75,14.85,-39,1
1667138328,70.47,988.04,1021.66,279,20.59,15.05,-43,1
1667138628,70.95,988.05,1021.66,279,20.45,15.02,-39,1
1667138928,69.61,988.02,1021.64,279,20.22,14.50,-40,1
1667139228,70.87,988.07,1021.68,279,20.03,14.60,-40,1
1667139529,71.23,987.99,1021.60,279,19.85,14.50,-41,1
1667139829,71.30,987.86,1021.48,279,19.62,14.30,-40,1
1667140129,72.22,987.93,1021.55,279,19.39,14.28,-41,1
1667140429,72.23,988.00,1021.62,279,19.14,14.04,-38,1
1667140729,73.47,988.08,1021.69,279,18.68,13.86,-40,1
1667141029,74.43,988.09,1021.70,279,18.29,13.68,-40,1
1667141632,76.16,987.94,1021.56,279,17.86,13.62,-42,1
1667141932,77.09,987.97,1021.59,279,17.61,13.56,-38,1
1667142233,77.00,987.96,1021.58,279,17.51,13.45,-40,1
1667142533,78.40,987.88,1021.49,279,17.25,13.47,-40,1
1667142833,79.09,987.97,1021.59,279,16.95,13.32,-42,1
1667143133,79.11,987.93,1021.55,279,16.79,13.16,-43,1
1667143433,79.14,987.89,1021.51,279,16.74,13.12,-43,1
1667143733,78.53,987.82,1021.44,279,16.71,12.97,-42,1
1667144034,79.03,987.85,1021.46,279,16.65,13.01,-42,1
1667144334,79.20,987.93,1021.54,279,16.52,12.92,-38,1
1667144634,82.99,987.94,1021.56,279,16.07,13.19,-39,1
1667144934,84.94,987.94,1021.56,279,15.55,13.04,-37,1
1667145234,88.38,987.89,1021.51,279,15.13,13.24,-38,1
1667145534,87.23,987.87,1021.49,279,14.95,12.86,-43,1
1667145834,85.26,987.79,1021.41,279,14.96,12.52,-41,1
1667146134,84.35,987.82,1021.43,279,15.06,12.45,-43,1
1667146435,87.38,987.91,1021.53,279,14.95,12.88,-39,1
1667146735,89.72,988.06,1021.68,279,14.55,12.89,-38,1
1667147035,91.51,988.19,1021.81,279,14.21,12.86,-38,1
1667147335,94.44,988.15,1021.77,279,13.99,13.12,-38,1
1667147635,90.27,988.17,1021.78,279,13.98,12.42,-41,1
1667147935,89.17,988.16,1021.77,279,14.06,12.32,-39,1
1667148235,91.56,988.10,1021.72,279,13.96,12.62,-39,1
1667148536,89.30,988.08,1021.70,279,13.85,12.13,-37,1
1667148836,87.89,988.12,1021.73,279,13.85,11.89,-42,1
1667149136,87.11,988.09,1021.71,279,13.83,11.73,-38,1
1667149436,86.26,988.10,1021.72,279,13.77,11.53,-42,1
1667149736,86.08,988.12,1021.73,279,13.67,11.40,-41,1
1667150339,86.34,988.15,1021.76,279,13.26,11.04,-39,1
1667150639,86.07,988.19,1021.80,279,13.20,10.93,-40,1
1667150939,88.43,988.26,1021.87,279,13.06,11.20,-38,1
1667151240,89.68,988.28,1021.89,279,12.71,11.07,-39,1
1667151543,89.31,988.25,1021.86,279,12.47,10.77,-36,1
1667151843,87.98,988.23,1021.84,279,12.34,10.42,-41,1
1667152143,87.89,988.22,1021.84,279,12.29,10.35,-37,1
1667152443,87.10,988.22,1021.83,279,12.22,10.15,-39,1
1667152743,86.67,988.26,1021.87,279,12.17,10.02,-42,1
1667153043,87.99,988.26,1021.88,279,12.07,10.15,-40,1
1667153344,87.43,988.32,1021.93,279,11.87,9.86,-38,1
1667153644,88.75,988.30,1021.91,279,11.73,9.95,-42,1
1667153944,90.75,988.24,1021.85,279,11.58,10.13,-37,1
1667154244,92.20,988.27,1021.89,279,11.37,10.16,-39,1
1667154544,92.48,988.28,1021.89,279,11.12,9.96,-38,1
1667154844,94.18,988.28,1021.90,279,10.88,9.99,-39,1
1667155145,94.12,988.26,1021.88,279,10.68,9.78,-44,1
1667155445,95.25,988.19,1021.80,279,10.55,9.83,-41,1
1667155745,96.20,988.18,1021.80,279,10.42,9.85,-39,1
1667156045,97.21,988.18,1021.80,279,10.30,9.88,-39,1
1667156345,96.80,988.10,1021.71,279,10.25,9.77,-38,1
1667156645,96.54,988.09,1021.70,279,10.19,9.67,-40,1
1667156945,96.35,988.09,1021.70,279,10.10,9.55,-40,1
1667157246,94.90,988.07,1021.68,279,10.02,9.25,-39,1
1667157546,95.62,988.09,1021.71,279,9.87,9.21,-40,1
1667157846,95.38,988.00,1021.62,279,9.78,9.08,-39,1
1667158146,94.26,987.97,1021.59,279,9.76,8.89,-38,1
1667158446,93.97,987.96,1021.57,279,9.74,8.82,-39,1
1667158746,93.54,987.99,1021.60,279,9.63,8.65,-38,1
1667159046,92.18,988.00,1021.61,279,9.58,8.38,-40,1
1667159347,91.37,988.03,1021.64,279,9.58,8.25,-41,1
1667159647,92.08,988.00,1021.61,279,9.58,8.37,-43,1
1667159947,91.31,988.00,1021.62,279,9.52,8.18,-40,1
1667160247,90.71,988.05,1021.66,279,9.48,8.05,-40,1
1667160547,92.83,988.09,1021.70,279,9.35,8.26,-39,1
1667160848,93.48,988.08,1021.70,279,9.17,8.18,-39,1
1667161148,93.68,988.07,1021.68,279,9.04,8.08,-38,1
1667161448,91.57,988.14,1021.76,279,8.96,7.67,-36,1
1667161748,90.69,988.13,1021.74,279,8.95,7.52,-39,1
1667162048,90.78,988.20,1021.82,279,8.92,7.50,-40,1
1667162348,92.21,988.20,1021.81,279,8.85,7.66,-38,1
1667162649,93.75,988.22,1021.83,279,8.67,7.73,-41,1
1667162949,95.75,988.21,1021.82,279,8.52,7.89,-42,1
1667163249,94.81,988.20,1021.82,279,8.39,7.61,-37,1
1667163549,92.85,988.29,1021.90,279,8.34,7.26,-37,1
1667163849,93.85,988.26,1021.87,279,8.30,7.37,-44,1
1667164149,94.75,988.26,1021.87,279,8.24,7.45,-43,1
1667164450,95.95,988.25,1021.86,279,8.20,7.60,-44,1
1667164750,96.89,988.23,1021.84,279,8.16,7.70,-40,1
1667165353,99.73,988.14,1021.76,279,8.00,7.97,-39,1
1667165653,96.83,988.23,1021.84,279,7.94,7.47,-38,1
1667165953,95.04,988.23,1021.85,279,7.93,7.19,-37,1
1667166253,94.05,988.29,1021.90,279,7.93,7.04,-37,1
1667166554,94.72,988.28,1021.89,279,7.95,7.16,-41,1
1667166854,94.87,988.24,1021.85,279,7.90,7.14,-42,1
1667167154,92.79,988.25,1021.87,279,7.85,6.76,-37,1
1667167454,92.19,988.25,1021.86,279,7.82,6.64,-36,1
1667167754,92.43,988.20,1021.82,279,7.77,6.63,-36,1
1667168054,94.73,988.19,1021.80,279,7.71,6.92,-37,1
1667168354,96.31,988.13,1021.74,279,7.59,7.05,-38,1
1667168654,94.02,988.05,1021.66,279,7.52,6.63,-37,1
1667168955,92.50,988.15,1021.77,279,7.53,6.40,-38,1
1667169255,92.19,988.21,1021.83,279,7.54,6.36,-38,1
1667169555,93.74,988.18,1021.80,279,7.56,6.62,-39,1
1667169855,95.55,988.21,1021.83,279,7.51,6.85,-39,1
1667170155,96.58,988.16,1021.77,279,7.42,6.92,-36,1
1667170455,96.09,988.17,1021.79,279,7.32,6.74,-37,1
1667170756,94.72,988.17,1021.78,279,7.31,6.52,-42,1
1667171056,94.78,988.17,1021.78,279,7.33,6.55,-40,1
1667171356,94.86,988.16,1021.77,279,7.34,6.58,-37,1
1667171656,94.23,988.17,1021.78,279,7.35,6.49,-39,1
1667171956,94.50,988.13,1021.74,279,7.35,6.53,-38,1
1667172256,94.83,988.17,1021.78,279,7.33,6.56,-37,1
1667172557,93.46,988.16,1021.78,279,7.28,6.30,-35,1
1667172857,93.92,988.17,1021.79,279,7.27,6.36,-39,1
1667173157,93.44,988.19,1021.81,279,7.26,6.28,-37,1
1667173457,93.63,988.21,1021.82,279,7.27,6.32,-35,1
1667173757,93.88,988.21,1021.82,279,7.29,6.38,-39,1
1667174057,94.49,988.13,1021.75,279,7.30,6.48,-39,1
1667174358,94.45,988.14,1021.75,279,7.28,6.45,-37,1
1667174658,94.30,988.13,1021.74,279,7.28,6.43,-40,1
1667174958,93.09,988.18,1021.79,279,7.30,6.26,-36,1
1667175258,96.11,988.18,1021.79,279,7.24,6.67,-38,1
1667175558,97.48,988.17,1021.78,279,7.15,6.78,-37,1
1667175858,98.85,988.18,1021.80,279,7.04,6.88,-36,1
1667176159,98.52,988.14,1021.76,279,7.01,6.80,-37,1
1667176459,98.93,988.15,1021.76,279,6.96,6.81,-40,1
1667176759,99.30,988.12,1021.73,279,6.93,6.83,-39,1
1667177059,100.00,988.11,1021.73,279,6.85,6.85,-38,1
1667177359,100.00,988.11,1021.73,279,6.77,6.77,-37,1
1667177659,99.17,988.10,1021.72,279,6.77,6.65,-37,1
1667177959,98.69,988.07,1021.68,279,6.80,6.61,-39,1
1667178260,98.38,988.15,1021.77,279,6.86,6.63,-38,1
1667178560,97.38,988.19,1021.80,279,6.90,6.52,-35,1
1667178860,96.43,988.16,1021.78,279,6.95,6.43,-37,1
1667179160,97.40,988.10,1021.72,279,6.97,6.59,-38,1
1667179460,98.88,988.10,1021.71,279,6.91,6.75,-36,1
1667179760,98.71,988.13,1021.74,279,6.80,6.62,-35,1
1667180060,97.24,988.16,1021.77,279,6.76,6.36,-35,1
1667180360,97.56,988.19,1021.80,279,6.73,6.38,-38,1
1667180661,96.91,988.19,1021.81,279,6.73,6.28,-37,1
1667180961,96.16,988.19,1021.80,279,6.76,6.20,-37,1
1667181261,96.37,988.16,1021.77,279,6.79,6.26,-36,1
1667181561,95.43,988.19,1021.81,279,6.78,6.11,-36,1
1667181861,96.94,988.13,1021.74,279,6.74,6.29,-38,1
1667182161,98.52,988.13,1021.74,279,6.61,6.40,-35,1
1667182461,97.28,988.14,1021.75,279,6.56,6.16,-36,1
1667182761,97.46,988.17,1021.79,279,6.59,6.22,-41,1
1667183062,96.94,988.17,1021.79,279,6.61,6.16,-39,1
1667183362,96.62,988.18,1021.79,279,6.65,6.16,-36,1
1667183662,96.51,988.17,1021.79,279,6.65,6.14,-40,1
1667183962,96.48,988.21,1021.82,279,6.68,6.16,-38,1
1667184262,95.25,988.24,1021.86,279,6.68,5.98,-37,1
1667184562,95.20,988.25,1021.86,279,6.71,6.00,-38,1
1667184863,97.28,988.28,1021.89,279,6.69,6.29,-38,1
1667185163,98.98,988.27,1021.89,279,6.55,6.40,-37,1
1667185463,100.00,988.27,1021.88,279,6.45,6.45,-35,1
1667185763,100.00,988.28,1021.90,279,6.37,6.37,-38,1
1667186063,100.00,988.35,1021.96,279,6.32,6.32,-41,1
1667186363,100.00,988.30,1021.92,279,6.32,6.32,-39,1
1667186663,100.00,988.30,1021.91,279,6.31,6.31,-40,1
1667186964,100.00,988.31,1021.93,279,6.35,6.35,-37,1
1667187264,100.00,988.32,1021.93,279,6.42,6.42,-38,1
1667187564,100.00,988.39,1022.00,279,6.51,6.51,-38,1
1667187864,100.00,988.41,1022.02,279,6.59,6.59,-38,1
1667188164,99.98,988.47,1022.09,279,6.66,6.66,-35,1
1667188464,99.40,988.51,1022.13,279,6.73,6.65,-38,1
1667188765,98.49,988.53,1022.14,279,6.81,6.59,-38,1
1667189065,98.40,988.53,1022.14,279,6.87,6.64,-37,1
1667189365,100.00,988.52,1022.13,279,6.91,6.91,-38,1
1667189665,100.00,988.52,1022.14,279,6.84,6.84,-40,1
1667189965,100.00,988.50,1022.11,279,6.81,6.81,-37,1
1667190265,100.00,988.53,1022.15,279,6.81,6.81,-38,1
1667190565,100.00,988.55,1022.16,279,6.80,6.80,-36,1
1667190865,100.00,988.53,1022.14,279,6.81,6.81,-37,1
1667191166,100.00,988.56,1022.17,279,6.85,6.85,-37,1
1667191466,100.00,988.55,1022.16,279,6.87,6.87,-36,1
1667191766,100.00,988.55,1022.17,279,6.93,6.93,-34,1
1667192066,100.00,988.55,1022.16,279,7.00,7.00,-36,1
1667192366,100.00,988.47,1022.09,279,7.03,7.03,-34,1
1667192666,100.00,988.51,1022.13,279,7.07,7.07,-36,1
1667192966,100.00,988.51,1022.12,279,7.10,7.10,-33,1
1667193266,100.00,988.56,1022.17,279,7.15,7.16,-35,1
1667193567,100.00,988.57,1022.18,279,7.17,7.18,-33,1
1667193867,100.00,988.65,1022.26,279,7.20,7.21,-35,1
1667194167,100.00,988.62,1022.23,279,7.22,7.23,-39,1
1667194467,100.00,988.61,1022.22,279,7.25,7.26,-37,1
1667194767,100.00,988.65,1022.26,279,7.28,7.29,-35,1
1667195067,100.00,988.71,1022.32,279,7.32,7.33,-36,1
1667195367,100.00,988.80,1022.41,279,7.36,7.37,-33,1
1667195668,100.00,988.87,1022.48,279,7.39,7.40,-33,1
1667195968,99.12,988.94,1022.55,279,7.43,7.31,-35,1
1667196268,99.77,988.97,1022.59,279,7.50,7.47,-35,1
1667196568,100.00,988.96,1022.58,279,7.57,7.58,-36,1
1667196868,100.00,988.98,1022.59,279,7.65,7.66,-37,1
1667197168,99.69,988.96,1022.57,279,7.70,7.66,-34,1
1667197468,100.00,988.99,1022.60,279,7.74,7.75,-33,1
1667197768,100.00,989.01,1022.62,279,7.83,7.84,-34,1
1667198069,100.00,989.00,1022.62,279,7.96,7.97,-35,1
1667198369,100.00,989.07,1022.69,279,8.15,8.16,-36,1
1667198669,100.00,989.14,1022.76,279,8.33,8.34,-38,1
1667198969,100.00,989.22,1022.84,279,8.50,8.51,-35,1
1667199269,99.47,989.25,1022.86,279,8.68,8.61,-38,1
1667199569,99.12,989.24,1022.85,279,8.90,8.78,-37,1
1667199869,99.11,989.27,1022.88,279,9.22,9.09,-37,1
1667200170,100.00,989.25,1022.87,279,9.69,9.70,-34,1
1667200470,97.39,989.27,1022.89,279,10.15,9.76,-43,1
1667200770,96.32,989.30,1022.91,279,10.58,10.03,-38,1
1667201070,95.95,989.35,1022.97,279,10.97,10.36,-36,1
1667201370,94.79,989.33,1022.94,279,11.41,10.61,-37,1
1667201670,92.50,989.32,1022.93,279,11.90,10.73,-36,1
1667201970,91.46,989.36,1022.97,279,12.23,10.89,-41,1
1667202270,90.33,989.33,1022.94,279,12.53,11.00,-40,1
1667202571,88.97,989.36,1022.98,279,12.80,11.04,-46,1
1667202871,88.85,989.32,1022.94,279,13.11,11.32,-42,1
1667203171,88.21,989.25,1022.86,279,13.51,11.61,-37,1
1667203471,86.07,989.32,1022.94,279,13.91,11.63,-43,1
1667203771,85.35,989.35,1022.97,279,14.25,11.84,-42,1
1667204071,85.68,989.32,1022.93,279,14.67,12.31,-41,1
1667204372,82.86,989.29,1022.90,279,14.95,12.07,-44,1
1667204672,83.69,989.28,1022.90,279,15.21,12.48,-40,1
1667204972,79.79,989.27,1022.88,279,15.45,11.99,-43,1
1667205272,82.77,989.29,1022.90,279,15.82,12.91,-42,1
1667205572,79.67,989.31,1022.93,279,16.12,12.62,-43,1
1667205872,82.66,989.33,1022.95,279,16.44,13.50,-41,1
1667206172,82.75,989.30,1022.91,279,16.81,13.87,-41,1
1667206473,82.47,989.36,1022.98,279,17.20,14.20,-43,1
1667206773,81.96,989.38,1022.99,279,17.53,14.43,-43,1
1667207073,78.73,989.45,1023.07,279,17.70,13.97,-42,1
1667207373,76.45,989.48,1023.09,279,17.96,13.77,-40,1
1667207673,79.38,989.51,1023.13,279,18.21,14.60,-38,1
1667207973,79.12,989.47,1023.08,279,18.48,14.81,-38,1
1667208274,79.15,989.48,1023.10,279,18.74,15.07,-41,1
1667208574,78.41,989.53,1023.15,279,18.94,15.12,-40,1
1667208874,77.12,989.57,1023.18,279,19.09,15.00,-41,1
1667209174,76.42,989.55,1023.17,279,19.33,15.09,-40,1
1667209474,74.64,989.58,1023.19,279,19.60,14.99,-40,1
1667209774,73.74,989.63,1023.24,279,19.84,15.03,-40,1
1667210077,76.09,989.66,1023.28,279,20.02,15.70,-39,1
1667210378,74.38,989.63,1023.24,279,20.12,15.44,-39,1
1667210678,77.01,989.59,1023.20,279,20.36,16.21,-38,1
1667210978,74.17,989.58,1023.19,279,20.54,15.80,-38,1
1667211278,76.09,989.57,1023.18,279,20.91,16.56,-45,1
1667211578,73.28,989.49,1023.10,279,21.30,16.34,-42,1
1667211878,73.56,989.49,1023.10,279,21.67,16.76,-38,1
1667212179,69.98,989.46,1023.07,279,21.95,16.24,-41,1
1667212479,71.77,989.49,1023.11,279,22.14,16.82,-39,1
1667212779,62.80,989.44,1023.06,279,22.08,14.68,-44,1
1667213079,69.17,989.40,1023.02,279,22.12,16.22,-41,1
1667213379,72.62,989.34,1022.95,279,22.39,17.25,-42,1
1667213679,68.23,989.30,1022.91,279,22.72,16.58,-40,1
1667213979,69.86,989.26,1022.88,279,22.93,17.15,-40,1
1667214280,69.75,989.28,1022.89,279,23.12,17.31,-38,1
1667214580,63.37,989.25,1022.86,279,23.42,16.09,-42,1
1667214880,67.22,989.21,1022.82,279,23.55,17.13,-40,1
1667215180,64.64,989.15,1022.76,279,23.71,16.67,-43,1
1667215480,59.56,989.09,1022.71,279,23.38,15.08,-43,1
1667215780,67.13,989.07,1022.68,279,23.22,16.80,-44,1
1667216080,59.58,989.02,1022.63,279,23.13,14.85,-44,1
1667216381,66.36,989.00,1022.62,279,23.11,16.51,-40,1
1667216681,65.63,988.96,1022.58,279,23.37,16.59,-43,1
1667216981,66.05,988.99,1022.60,279,23.70,17.00,-38,1
1667217281,60.24,988.99,1022.60,279,23.83,15.68,-42,1
1667217581,59.49,989.01,1022.62,279,24.00,15.64,-41,1
1667217882,64.93,988.95,1022.57,279,23.88,16.90,-38,1
1667218182,62.92,988.96,1022.58,279,24.15,16.66,-42,1
1667218482,63.87,988.96,1022.58,279,24.02,16.78,-44,1
1667218782,59.93,988.95,1022.57,279,24.19,15.94,-39,1
1667219082,59.10,988.91,1022.53,279,24.31,15.83,-39,1
1667219382,61.48,988.89,1022.51,279,24.29,16.43,-42,1
1667219683,59.17,988.87,1022.48,279,24.31,15.85,-43,1
1667219983,61.33,988.83,1022.44,279,24.32,16.42,-41,1
1667220283,60.47,988.86,1022.47,279,24.33,16.21,-42,1
1667220583,61.73,988.87,1022.49,279,24.36,16.56,-41,1
1667220883,57.33,988.79,1022.40,279,24.27,15.32,-40,1
1667221184,58.56,988.80,1022.41,279,24.18,15.56,-38,1
1667221484,58.92,988.89,1022.51,279,24.07,15.56,-40,1
1667222087,60.93,988.89,1022.50,279,23.87,15.89,-41,1
1667222387,59.89,988.93,1022.54,279,23.90,15.65,-44,1
1667222687,59.72,988.92,1022.54,279,23.83,15.54,-41,1
1667222987,59.96,988.90,1022.52,279,23.73,15.51,-44,1
1667223288,59.21,988.88,1022.50,279,23.60,15.19,-39,1
1667223588,60.98,988.90,1022.52,279,23.51,15.57,-44,1
1667223888,59.46,988.85,1022.46,279,23.43,15.10,-39,1
1667224188,60.75,988.85,1022.46,279,23.21,15.23,-41,1
1667224488,61.35,988.87,1022.48,279,23.14,15.31,-42,1
1667224789,61.63,988.87,1022.48,279,23.07,15.32,-44,1
1667225089,60.29,988.90,1022.51,279,22.95,14.87,-41,1
1667225389,61.33,988.95,1022.57,279,22.83,15.02,-40,1
1667225689,61.00,988.92,1022.54,279,22.64,14.75,-38,1
1667225989,61.83,988.94,1022.55,279,22.46,14.79,-43,1
1667226290,61.52,988.91,1022.53,279,22.24,14.51,-41,1
1667226590,62.23,988.93,1022.55,279,21.96,14.42,-42,1
1667226890,62.66,988.92,1022.53,279,21.69,14.28,-40,1
1667227190,63.14,988.94,1022.55,279,21.39,14.11,-38,1
1667227490,63.67,988.95,1022.56,279,21.10,13.96,-39,1
1667227790,64.61,988.93,1022.55,279,20.62,13.74,-42,1
1667228091,65.83,988.91,1022.52,279,20.21,13.63,-39,1
1667228391,66.51,988.96,1022.58,279,19.85,13.45,-42,1
1667228691,66.99,988.92,1022.53,279,19.49,13.21,-45,1
1667228991,68.55,988.92,1022.54,279,18.99,13.09,-42,1
1667229291,69.33,988.90,1022.51,279,18.41,12.71,-43,1
1667229591,71.59,988.91,1022.52,279,17.87,12.68,-40,1
1667229892,73.37,988.98,1022.59,279,17.30,12.51,-37,1
1667230192,73.76,988.97,1022.59,279,16.85,12.15,-38,1
1667230492,76.14,988.98,1022.60,279,16.50,12.30,-38,1
1667230792,77.10,988.95,1022.56,279,16.10,12.10,-38,1
1667231092,77.79,988.99,1022.61,279,15.73,11.88,-39,1
1667231392,78.74,988.97,1022.58,279,15.42,11.76,-39,1
1667231693,80.08,988.93,1022.54,279,15.04,11.65,-39,1
1667231993,78.47,988.96,1022.57,279,14.75,11.06,-41,1
1667232293,77.06,988.96,1022.57,279,14.76,10.79,-39,1
1667232593,77.99,988.98,1022.59,279,14.64,10.86,-36,1
1667233196,75.93,989.09,1022.70,279,14.33,10.15,-40,1
1667233496,77.94,989.10,1022.71,279,14.21,10.43,-39,1
1667233797,80.61,989.11,1022.72,279,13.80,10.54,-39,1
1667234097,81.03,989.15,1022.76,279,13.43,10.25,-40,1
1667234397,78.99,989.14,1022.75,279,13.27,9.72,-44,1
1667234697,82.24,989.23,1022.84,279,13.06,10.11,-38,1
1667234997,82.55,989.20,1022.81,279,12.80,9.91,-38,1
1667235297,81.30,989.23,1022.84,279,12.75,9.64,-39,1
1667235597,82.67,989.18,1022.80,279,12.46,9.60,-40,1
1667235898,84.13,989.15,1022.77,279,12.10,9.51,-38,1
1667236198,85.77,989.18,1022.79,279,11.73,9.44,-39,1
1667236498,87.34,989.17,1022.79,279,11.46,9.44,-41,1
1667236798,86.81,989.19,1022.80,279,11.31,9.20,-38,1
1667237098,85.22,989.16,1022.78,279,11.24,8.86,-38,1
1667237398,85.01,989.15,1022.76,279,11.33,8.91,-39,1
1667237698,80.61,989.19,1022.80,279,11.34,8.14,-39,1
1667237999,82.40,989.23,1022.84,279,11.37,8.49,-42,1
1667238299,81.23,989.28,1022.90,279,11.33,8.24,-39,1
1667238599,81.01,989.25,1022.87,279,11.26,8.13,-39,1
1667238899,80.04,989.28,1022.89,279,11.18,7.88,-45,1
1667239199,82.37,989.31,1022.93,279,11.02,8.14,-40,1
1667239499,81.10,989.28,1022.89,279,10.92,7.81,-38,1
1667239800,81.60,989.32,1022.93,279,10.82,7.81,-37,1
1667240100,80.40,989.36,1022.98,279,10.73,7.50,-37,1
1667240400,80.65,989.38,1022.99,279,10.65,7.47,-40,1
1667240700,83.97,989.40,1023.01,279,10.49,7.91,-39,1
1667241000,82.68,989.42,1023.03,279,10.24,7.43,-36,1
1667241300,85.76,989.41,1023.03,279,10.09,7.82,-37,1
1667241600,87.53,989.40,1023.02,279,9.79,7.83,-38,1
1667241901,86.70,989.39,1023.00,279,9.52,7.42,-38,1
1667242201,85.41,989.46,1023.07,279,9.46,7.14,-36,1
1667242501,85.35,989.49,1023.11,279,9.47,7.14,-44,1
1667242802,89.20,989.45,1023.06,279,9.34,7.66,-41,1
1667243102,88.46,989.46,1023.08,279,9.17,7.37,-41,1
1667243402,90.07,989.40,1023.01,279,8.99,7.46,-40,1
1667243702,91.75,989.39,1023.01,279,8.81,7.55,-38,1
1667244002,88.55,989.39,1023.01,279,8.72,6.94,-41,1
1667244302,86.76,989.37,1022.98,279,8.76,6.68,-38,1
1667244602,86.24,989.36,1022.98,279,8.79,6.62,-41,1
1667244903,85.58,989.39,1023.00,279,8.77,6.49,-41,1
1667245203,84.87,989.38,1022.99,279,8.74,6.34,-39,1
1667245503,85.86,989.37,1022.99,279,8.71,6.48,-42,1
1667245803,84.87,989.30,1022.92,279,8.62,6.23,-39,1
1667246103,83.70,989.34,1022.95,279,8.57,5.98,-41,1
1667246403,84.17,989.36,1022.98,279,8.49,5.98,-38,1
1667246703,85.07,989.38,1022.99,279,8.42,6.06,-39,1
1667247003,86.27,989.43,1023.04,279,8.34,6.19,-36,1
1667247304,85.44,989.39,1023.00,279,8.22,5.93,-40,1
1667247604,84.11,989.35,1022.97,279,8.18,5.66,-38,1
1667247904,83.99,989.30,1022.91,279,8.15,5.61,-40,1
1667248204,85.58,989.27,1022.88,279,7.99,5.73,-38,1
1667248504,88.03,989.16,1022.78,279,7.84,5.99,-39,1
1667248804,92.67,989.11,1022.73,279,7.67,6.56,-37,1
1667249104,89.21,989.10,1022.71,279,7.54,5.88,-41,1
1667249708,88.35,989.11,1022.73,279,7.52,5.73,-41,1
1667250008,87.90,989.02,1022.63,279,7.52,5.65,-38,1
1667250308,86.86,988.96,1022.58,279,7.50,5.46,-38,1
1667250608,85.78,988.96,1022.57,279,7.44,5.22,-39,1
1667250908,85.40,988.91,1022.52,279,7.38,5.10,-39,1
1667251208,83.86,988.93,1022.55,279,7.36,4.82,-41,1
1667251508,86.05,988.92,1022.54,279,7.33,5.16,-39,1
1667251809,86.88,988.86,1022.47,279,7.24,5.21,-38,1
1667252109,85.56,988.87,1022.48,279,7.17,4.92,-41,1
1667252409,86.65,988.88,1022.50,279,7.06,4.99,-40,1
1667252709,86.65,988.90,1022.51,279,6.95,4.88,-37,1
1667253009,86.32,988.94,1022.55,279,6.89,4.77,-39,1
1667253309,86.86,988.90,1022.51,279,6.83,4.80,-36,1
1667253609,86.38,988.86,1022.47,279,6.79,4.68,-40,1
1667253910,86.12,988.79,1022.40,279,6.75,4.60,-38,1
1667254210,85.44,988.72,1022.33,279,6.70,4.44,-39,1
1667254510,86.63,988.74,1022.35,279,6.63,4.56,-36,1
1667254810,86.75,988.67,1022.29,279,6.54,4.50,-38,1
1667255110,86.69,988.67,1022.28,279,6.48,4.43,-41,1
1667255410,87.47,988.63,1022.24,279,6.43,4.51,-38,1
1667255710,87.59,988.54,1022.16,279,6.38,4.48,-39,1
1667256011,87.34,988.45,1022.06,279,6.33,4.39,-41,1
1667256311,87.29,988.41,1022.02,279,6.26,4.31,-39,1
1667256611,87.03,988.33,1021.94,279,6.20,4.21,-38,1
1667256911,87.02,988.32,1021.93,279,6.14,4.15,-38,1
1667257211,86.47,988.32,1021.94,279,6.09,4.01,-38,1
1667257511,87.08,988.34,1021.95,279,6.06,4.08,-42,1
1667257811,88.65,988.30,1021.92,279,6.00,4.27,-39,1
1667258112,88.50,988.25,1021.87,279,5.97,4.22,-39,1
1667258412,87.59,988.25,1021.86,279,5.91,4.01,-39,1
1667258712,88.19,988.22,1021.84,279,5.88,4.08,-40,1
1667259012,87.42,988.19,1021.81,279,5.84,3.92,-42,1
1667259312,86.01,988.12,1021.74,279,5.80,3.65,-36,1
1667259612,88.33,988.15,1021.77,279,5.77,3.99,-40,1
1667259912,89.38,988.11,1021.73,279,5.71,4.10,-40,1
1667260213,87.48,988.10,1021.72,279,5.67,3.76,-40,1
1667260513,87.05,988.09,1021.70,279,5.64,3.66,-40,1
1667260813,87.67,988.10,1021.71,279,5.61,3.73,-37,1
1667261113,87.99,988.06,1021.68,279,5.58,3.75,-42,1
1667261413,88.73,988.06,1021.67,279,5.55,3.84,-39,1
1667261713,90.17,988.02,1021.64,279,5.48,4.00,-40,1
1667262013,87.99,988.02,1021.63,279,5.43,3.60,-37,1
1667262313,88.39,988.00,1021.62,279,5.41,3.65,-37,1
1667262614,87.93,987.94,1021.56,279,5.38,3.54,-36,1
1667262914,88.91,987.88,1021.49,279,5.35,3.67,-39,1
1667263214,88.27,987.84,1021.45,279,5.31,3.53,-36,1
1667263514,88.66,987.78,1021.39,279,5.29,3.57,-38,1
1667263814,88.61,987.74,1021.35,279,5.27,3.55,-42,1
1667264114,86.50,987.74,1021.36,279,5.24,3.18,-40,1
1667264415,89.16,987.71,1021.32,279,5.22,3.58,-41,1
1667264715,93.95,987.72,1021.33,279,5.15,4.26,-40,1
1667265015,91.88,987.68,1021.30,279,5.11,3.90,-40,1
1667265315,91.59,987.61,1021.22,279,5.08,3.83,-37,1
1667265615,92.07,987.53,1021.14,279,5.07,3.89,-37,1
1667265915,94.90,987.50,1021.12,279,5.02,4.27,-38,1
1667266215,95.30,987.50,1021.12,279,4.92,4.23,-39,1
1667266516,91.82,987.45,1021.07,279,4.86,3.65,-39,1
1667266816,92.64,987.42,1021.03,279,4.86,3.77,-43,1
1667267116,91.91,987.35,1020.96,279,4.84,3.64,-37,1
1667267416,91.67,987.29,1020.91,279,4.82,3.58,-37,1
1667267716,90.58,987.27,1020.88,279,4.82,3.41,-39,1
1667268016,89.79,987.22,1020.83,279,4.82,3.29,-38,1
1667268317,90.57,987.14,1020.75,279,4.83,3.42,-37,1
1667268617,88.59,987.05,1020.67,279,4.82,3.10,-37,1
1667268917,90.65,987.02,1020.64,279,4.84,3.44,-36,1
1667269217,90.48,986.98,1020.59,279,4.82,3.40,-38,1
1667269517,90.59,986.94,1020.56,279,4.80,3.39,-38,1
1667269817,89.73,986.89,1020.51,279,4.80,3.26,-36,1
1667270117,90.99,986.80,1020.42,279,4.78,3.44,-42,1
1667270417,89.22,986.74,1020.36,279,4.76,3.14,-38,1
1667270718,89.67,986.68,1020.30,279,4.76,3.21,-41,1
1667271018,89.55,986.67,1020.28,279,4.74,3.17,-39,1
1667271318,90.93,986.63,1020.25,279,4.72,3.37,-41,1
1667271618,90.08,986.64,1020.25,279,4.71,3.23,-38,1
1667271918,90.42,986.68,1020.29,279,4.71,3.28,-36,1
1667272218,89.50,986.77,1020.38,279,4.70,3.12,-37,1
1667272518,91.44,986.76,1020.37,279,4.68,3.41,-39,1
1667272819,90.69,986.76,1020.38,279,4.68,3.29,-39,1
1667273119,92.99,986.84,1020.45,279,4.69,3.66,-37,1
1667273419,94.04,986.83,1020.44,279,4.66,3.79,-40,1
1667273719,93.32,986.90,1020.51,279,4.66,3.68,-39,1
1667274019,92.39,986.80,1020.41,279,4.67,3.54,-38,1
1667274319,94.84,986.81,1020.42,279,4.72,3.97,-37,1
1667274619,93.36,986.75,1020.36,279,4.73,3.75,-39,1
1667274919,92.70,986.67,1020.29,279,4.74,3.66,-36,1
1667275220,96.59,986.53,1020.14,279,4.74,4.25,-38,1
1667275520,95.13,986.57,1020.19,279,4.71,4.00,-37,1
1667275820,93.48,986.53,1020.15,279,4.65,3.69,-41,1
1667276120,94.37,986.45,1020.07,279,4.65,3.83,-40,1
1667276420,92.94,986.39,1020.01,279,4.65,3.61,-40,1
1667276720,92.32,986.38,1019.99,279,4.64,3.50,-38,1
1667277020,91.82,986.40,1020.01,279,4.63,3.42,-38,1
1667277320,92.49,986.39,1020.00,279,4.62,3.51,-38,1
1667277621,93.16,986.43,1020.04,279,4.61,3.60,-40,1
1667277921,93.12,986.38,1019.99,279,4.62,3.61,-37,1
1667278221,93.45,986.33,1019.94,279,4.62,3.66,-40,1
1667278521,94.08,986.34,1019.95,279,4.56,3.69,-41,1
1667278821,95.21,986.25,1019.87,279,4.52,3.82,-37,1
1667279121,94.62,986.14,1019.76,279,4.46,3.67,-39,1
1667279421,94.31,986.16,1019.77,279,4.42,3.59,-44,1
1667279722,93.53,986.13,1019.75,279,4.39,3.44,-37,1
1667280022,93.94,986.12,1019.73,279,4.37,3.48,-40,1
1667280322,95.05,986.10,1019.72,279,4.35,3.63,-38,1
1667280622,98.34,986.07,1019.68,279,4.31,4.07,-40,1
1667280922,97.12,986.06,1019.68,279,4.29,3.88,-40,1
1667281222,95.62,986.11,1019.72,279,4.25,3.61,-41,1
1667281523,96.33,986.06,1019.68,279,4.25,3.72,-41,1
1667281823,96.36,986.03,1019.65,279,4.27,3.74,-38,1
1667282123,96.76,986.04,1019.65,279,4.24,3.77,-35,1
1667282423,95.81,986.06,1019.67,279,4.28,3.67,-40,1
1667282723,95.65,986.14,1019.76,279,4.33,3.70,-37,1
1667283023,96.55,986.12,1019.74,279,4.41,3.91,-37,1
1667283323,97.17,986.22,1019.84,279,4.54,4.13,-38,1
1667283626,97.44,986.27,1019.88,279,4.67,4.30,-39,1
1667283926,97.74,986.23,1019.84,279,4.84,4.52,-39,1
1667284227,99.79,986.15,1019.76,279,5.07,5.04,-37,1
1667284527,100.00,986.12,1019.73,279,5.75,5.75,-41,1
1667284827,97.80,986.11,1019.73,279,6.90,6.58,-38,1
1667285127,94.69,986.06,1019.67,279,8.10,7.31,-37,1
1667285427,92.78,986.03,1019.64,279,9.09,7.99,-39,1
1667285727,88.83,985.97,1019.58,279,9.97,8.22,-39,1
1667286027,87.42,985.92,1019.53,279,10.58,8.59,-40,1
1667286328,86.38,985.94,1019.56,279,11.12,8.94,-41,1
1667286628,85.44,985.84,1019.46,279,11.75,9.40,-40,1
1667286928,83.68,985.81,1019.43,279,12.14,9.47,-37,1
1667287228,82.79,985.83,1019.45,279,12.30,9.47,-41,1
1667287528,83.12,985.66,1019.28,279,12.46,9.68,-43,1
1667287829,81.90,985.59,1019.20,279,12.65,9.65,-41,1
1667288432,84.71,985.65,1019.26,279,12.83,10.33,-39,1
1667288732,80.50,985.67,1019.29,279,13.58,10.30,-39,1
1667289032,79.04,985.61,1019.23,279,13.93,10.37,-43,1
1667289332,77.08,985.62,1019.24,279,14.13,10.19,-38,1
1667289632,76.06,985.60,1019.21,279,14.54,10.38,-38,1
1667289932,77.53,985.70,1019.32,279,14.64,10.77,-40,1
1667290233,74.95,985.66,1019.28,279,14.64,10.26,-36,1
1667290533,74.61,985.81,1019.43,279,14.45,10.01,-42,1
1667290833,74.71,985.89,1019.50,279,14.63,10.20,-42,1
1667291133,76.84,985.96,1019.57,279,14.60,10.59,-37,1
1667291433,76.44,986.02,1019.64,279,14.63,10.55,-41,1
1667291734,76.27,986.08,1019.69,279,14.88,10.76,-40,1
1667292034,75.19,986.05,1019.67,279,14.97,10.63,-41,1
1667292334,74.89,985.98,1019.59,279,14.91,10.51,-38,1
1667292634,75.38,985.92,1019.53,279,14.80,10.50,-39,1
1667292934,74.94,985.85,1019.47,279,15.00,10.61,-39,1
1667293234,73.09,985.88,1019.50,279,15.23,10.45,-40,1
1667293534,75.71,985.79,1019.40,279,15.60,11.34,-37,1
1667293835,75.86,985.75,1019.37,279,15.87,11.63,-37,1
1667294135,73.84,985.73,1019.34,279,15.90,11.25,-42,1
1667294435,74.23,985.76,1019.38,279,15.81,11.25,-38,1
1667294735,73.27,985.86,1019.48,279,15.56,10.81,-40,1
1667295035,72.70,985.87,1019.49,279,15.44,10.58,-38,1
1667295335,74.16,986.06,1019.68,279,15.28,10.72,-38,1
1667295635,75.19,985.94,1019.55,279,15.15,10.80,-39,1
1667295936,75.05,985.89,1019.51,279,15.15,10.77,-43,1
1667296236,75.04,985.86,1019.47,279,15.05,10.68,-42,1
1667296536,76.09,985.87,1019.49,279,15.10,10.93,-38,1
1667296836,75.87,985.84,1019.45,279,14.78,10.58,-38,1
1667297136,76.61,985.84,1019.46,279,14.92,10.86,-42,1
1667297437,74.46,985.77,1019.38,279,14.98,10.49,-44,1
1667297737,75.09,985.81,1019.42,279,15.06,10.69,-43,1
1667298343,75.00,985.91,1019.53,279,15.01,10.63,-39,1
1667298643,75.59,985.89,1019.50,279,15.05,10.79,-39,1
1667298943,74.63,985.92,1019.54,279,15.03,10.57,-38,1
1667299243,75.10,985.88,1019.50,279,14.96,10.60,-37,1
1667299544,75.64,985.87,1019.48,279,14.91,10.66,-42,1
1667299844,74.80,985.79,1019.40,279,14.93,10.51,-44,1
1667300144,74.36,985.79,1019.40,279,14.76,10.26,-38,1
1667300444,75.04,985.70,1019.31,279,14.69,10.33,-39,1
1667300744,74.53,985.68,1019.29,279,14.67,10.21,-42,1
1667301045,75.12,985.70,1019.31,279,14.63,10.28,-43,1
1667301345,75.10,985.68,1019.29,279,14.66,10.31,-41,1
1667301645,75.30,985.55,1019.17,279,14.72,10.41,-38,1
1667301945,75.00,985.53,1019.15,279,14.85,10.47,-40,1
1667302245,74.79,985.60,1019.21,279,14.99,10.57,-39,1
1667302546,74.60,985.62,1019.24,279,15.01,10.55,-43,1
1667302846,73.86,985.66,1019.27,279,14.84,10.23,-39,1
1667303146,74.70,985.63,1019.25,279,14.65,10.22,-41,1
1667303446,74.23,985.72,1019.34,279,14.45,9.93,-37,1
1667303747,75.22,985.62,1019.23,279,14.23,9.92,-41,1
1667304047,76.21,985.69,1019.31,279,14.04,9.93,-43,1
1667304347,76.39,985.68,1019.29,279,14.01,9.94,-40,1
1667304647,76.43,985.74,1019.35,279,14.08,10.01,-41,1
1667304947,75.89,985.66,1019.28,279,14.16,9.98,-39,1
1667305247,76.29,985.54,1019.16,279,14.20,10.10,-41,1
1667305548,76.35,985.55,1019.16,279,14.36,10.27,-40,1
1667305848,76.09,985.49,1019.10,279,14.43,10.28,-41,1
1667306148,76.01,985.38,1018.99,279,14.11,9.96,-43,1
1667306448,76.77,985.39,1019.00,279,14.15,10.15,-41,1
1667306749,76.87,985.44,1019.06,279,14.06,10.08,-41,1
1667307049,77.08,985.43,1019.05,279,14.19,10.24,-37,1
1667307349,76.16,985.48,1019.09,279,14.33,10.20,-39,1
1667307649,76.32,985.38,1019.00,279,14.41,10.31,-42,1
1667307949,76.50,985.43,1019.05,279,14.43,10.36,-39,1
1667308249,76.54,985.42,1019.04,279,14.52,10.46,-44,1
1667308550,76.42,985.48,1019.10,279,14.58,10.49,-44,1
1667308850,75.85,985.46,1019.07,279,14.57,10.37,-43,1
1667309150,76.25,985.56,1019.18,279,14.41,10.29,-42,1
1667309450,76.29,985.62,1019.23,279,14.39,10.28,-39,1
1667309750,76.09,985.61,1019.23,279,14.38,10.24,-41,1
1667310050,76.65,985.55,1019.16,279,14.28,10.25,-37,1
1667310350,77.72,985.52,1019.13,279,14.01,10.19,-38,1
1667310651,78.22,985.52,1019.13,279,13.85,10.13,-37,1
1667310951,77.54,985.49,1019.11,279,13.83,9.98,-37,1
1667311554,77.94,985.41,1019.02,279,13.76,9.99,-42,1
1667312157,77.95,985.40,1019.01,279,13.69,9.93,-40,1
1667312457,78.34,985.42,1019.04,279,13.63,9.94,-40,1
1667313060,78.16,985.48,1019.10,279,13.43,9.71,-39,1
1667313361,79.06,985.52,1019.13,279,13.31,9.77,-42,1
1667313661,79.21,985.47,1019.09,279,13.19,9.68,-41,1
1667313961,79.12,985.47,1019.08,279,13.08,9.55,-39,1
1667314261,79.59,985.46,1019.07,279,12.95,9.52,-42,1
1667314561,80.68,985.47,1019.09,279,12.78,9.55,-39,1
1667314862,80.34,985.47,1019.09,279,12.56,9.28,-44,1
1667315162,80.53,985.50,1019.11,279,12.35,9.11,-42,1
1667315462,81.25,985.60,1019.21,279,12.21,9.10,-37,1
1667315762,80.28,985.64,1019.25,279,12.05,8.77,-41,1
1667316062,80.56,985.72,1019.34,279,11.92,8.69,-43,1
1667316365,81.94,985.76,1019.38,279,11.73,8.76,-40,1
1667316665,81.81,985.74,1019.35,279,11.52,8.53,-42,1
1667316965,82.22,985.77,1019.38,279,11.35,8.44,-40,1
1667317266,82.69,985.83,1019.45,279,11.19,8.36,-41,1
1667317566,81.71,985.86,1019.48,279,11.02,8.02,-42,1
1667317866,82.66,985.92,1019.54,279,10.86,8.04,-43,1
1667318166,82.41,985.92,1019.54,279,10.68,7.82,-42,1
1667318466,81.91,985.98,1019.59,279,10.56,7.61,-37,1
1667318766,82.73,985.94,1019.55,279,10.41,7.61,-40,1
1667319066,82.52,986.02,1019.64,279,10.26,7.43,-39,1
1667319366,82.18,986.12,1019.73,279,10.15,7.26,-42,1
1667319667,82.94,986.14,1019.75,279,10.03,7.27,-38,1
1667319967,84.39,986.10,1019.71,279,9.84,7.34,-43,1
1667320267,83.60,986.11,1019.72,279,9.67,7.04,-40,1
1667320567,83.88,986.22,1019.83,279,9.56,6.98,-40,1
1667320867,83.16,986.23,1019.84,279,9.43,6.72,-38,1
1667321167,84.74,986.27,1019.88,279,9.30,6.87,-41,1
1667321467,84.72,986.29,1019.91,279,9.17,6.74,-36,1
1667321768,85.13,986.30,1019.92,279,9.05,6.69,-38,1
1667322068,83.33,986.25,1019.87,279,8.89,6.23,-41,1
1667322368,86.00,986.33,1019.94,279,8.66,6.46,-36,1
1667322668,84.63,986.38,1020.00,279,8.50,6.07,-37,1
1667322968,84.54,986.40,1020.01,279,8.41,5.96,-38,1
1667323268,85.11,986.41,1020.02,279,8.29,5.94,-41,1
1667323568,84.03,986.43,1020.04,279,8.21,5.68,-39,1
1667323869,84.45,986.46,1020.08,279,8.11,5.65,-43,1
1667324169,85.29,986.47,1020.08,279,7.99,5.68,-42,1
1667324469,85.56,986.48,1020.09,279,7.89,5.63,-44,1
1667324769,88.47,986.50,1020.11,279,7.70,5.92,-42,1
1667325069,89.29,986.50,1020.11,279,7.47,5.83,-38,1
1667325369,88.64,986.55,1020.16,279,7.30,5.55,-39,1
1667325669,86.36,986.60,1020.21,279,7.22,5.10,-40,1
1667325970,85.24,986.64,1020.25,279,7.18,4.87,-37,1
1667326270,86.85,986.71,1020.33,279,7.11,5.07,-38,1
1667326570,86.97,986.73,1020.35,279,7.00,4.99,-37,1
1667326870,86.33,986.67,1020.29,279,6.97,4.85,-39,1
1667327170,87.66,986.64,1020.26,279,6.87,4.97,-38,1
1667327470,86.33,986.65,1020.26,279,6.83,4.71,-35,1
1667327770,87.30,986.71,1020.33,279,6.77,4.81,-38,1
1667328071,87.25,986.68,1020.30,279,6.69,4.73,-41,1
1667328371,87.21,986.72,1020.33,279,6.61,4.64,-36,1
1667328671,87.11,986.69,1020.30,279,6.57,4.58,-40,1
1667328971,87.14,986.62,1020.23,279,6.54,4.56,-37,1
1667329271,88.17,986.71,1020.32,279,6.48,4.67,-38,1
1667329571,87.44,986.72,1020.33,279,6.41,4.48,-40,1
1667329871,88.64,986.72,1020.33,279,6.37,4.64,-36,1
1667330172,89.15,986.73,1020.35,279,6.34,4.69,-37,1
1667330472,90.43,986.72,1020.34,279,6.29,4.84,-38,1
1667330772,88.59,986.77,1020.39,279,6.26,4.52,-35,1
1667331072,87.53,986.78,1020.40,279,6.24,4.33,-39,1
1667331372,88.15,986.81,1020.42,279,6.23,4.42,-40,1
1667331672,89.46,986.82,1020.44,279,6.26,4.66,-40,1
1667331972,91.70,986.75,1020.37,279,6.34,5.09,-37,1
1667332272,91.15,986.87,1020.48,279,6.35,5.02,-35,1
1667332573,88.88,986.89,1020.50,279,6.34,4.65,-37,1
1667332873,91.76,986.92,1020.54,279,6.40,5.16,-40,1
1667333173,92.77,987.01,1020.63,279,6.55,5.47,-39,1
1667333473,93.67,987.03,1020.64,279,6.71,5.77,-44,1
1667333773,93.83,987.01,1020.62,279,6.92,6.00,-47,1
1667334073,93.40,987.06,1020.67,279,7.11,6.12,-41,1
1667334373,96.17,987.09,1020.70,279,7.34,6.77,-43,1
1667334674,94.76,987.07,1020.68,279,7.53,6.75,-41,1
1667334974,94.96,987.09,1020.70,279,7.70,6.95,-40,1
1667335274,94.40,987.11,1020.73,279,7.84,7.00,-39,1
1667335574,94.83,987.16,1020.77,279,7.98,7.21,-37,1
1667335874,95.34,987.20,1020.81,279,8.14,7.45,-38,1
1667336175,94.60,987.23,1020.85,279,8.25,7.44,-38,1
1667336475,97.23,987.28,1020.90,279,8.40,7.99,-39,1
1667336775,95.19,987.23,1020.84,279,8.45,7.73,-39,1
1667337075,94.29,987.20,1020.81,279,8.48,7.62,-38,1
1667337375,92.70,987.23,1020.85,279,8.54,7.43,-40,1
1667337675,93.24,987.25,1020.86,279,8.63,7.61,-38,1
1667337976,94.50,987.26,1020.88,279,8.75,7.92,-38,1
1667338276,93.64,987.26,1020.87,279,8.82,7.86,-35,1
1667338576,93.46,987.21,1020.82,279,8.89,7.90,-37,1
1667338877,94.08,987.24,1020.85,279,8.98,8.09,-40,1
1667339177,92.58,987.25,1020.87,279,9.03,7.90,-37,1
1667339477,95.13,987.27,1020.88,279,9.12,8.39,-39,1
1667339777,94.85,987.24,1020.86,279,9.16,8.38,-42,1
1667340078,95.24,987.25,1020.87,279,9.21,8.50,-43,1
1667340378,94.62,987.27,1020.89,279,9.27,8.46,-42,1
1667340678,93.98,987.31,1020.93,279,9.33,8.42,-42,1
1667340978,94.73,987.37,1020.98,279,9.40,8.61,-41,1
1667341278,94.00,987.41,1021.02,279,9.47,8.56,-37,1
1667341578,94.14,987.41,1021.02,279,9.54,8.65,-40,1
1667341878,93.70,987.44,1021.05,279,9.61,8.65,-38,1
1667342179,92.73,987.48,1021.09,279,9.66,8.55,-37,1
1667342479,93.26,987.48,1021.09,279,9.71,8.68,-41,1
1667342779,93.43,987.50,1021.12,279,9.77,8.77,-39,1
1667343079,94.65,987.38,1020.99,279,9.81,9.00,-41,1
1667343379,95.13,987.47,1021.09,279,9.86,9.13,-37,1
1667343679,94.32,987.44,1021.06,279,9.90,9.04,-40,1
1667343979,95.54,987.40,1021.01,279,9.95,9.28,-36,1
1667344280,98.60,987.30,1020.91,279,9.99,9.79,-37,1
1667344580,95.47,987.22,1020.83,279,10.00,9.32,-36,1
1667344880,96.15,987.28,1020.89,279,10.04,9.46,-36,1
1667345180,95.10,987.18,1020.79,279,10.00,9.26,-40,1
1667345480,97.23,987.14,1020.76,279,9.95,9.54,-39,1
1667345780,96.37,987.05,1020.66,279,9.94,9.40,-41,1
1667346080,94.40,987.22,1020.84,279,9.87,9.02,-38,1
1667346381,96.25,987.29,1020.91,279,9.88,9.32,-41,1
1667346681,95.49,987.25,1020.86,279,9.90,9.22,-41,1
1667346981,95.39,987.15,1020.77,279,9.89,9.20,-36,1
1667347281,94.92,987.22,1020.83,279,9.88,9.11,-41,1
1667347581,94.60,987.22,1020.83,279,9.87,9.05,-39,1
1667347881,95.50,987.18,1020.79,279,9.87,9.19,-36,1
1667348181,95.13,987.08,1020.69,279,9.87,9.14,-36,1
1667348482,94.04,987.16,1020.77,279,9.88,8.97,-42,1
1667348782,95.32,987.16,1020.78,279,9.92,9.21,-41,1
1667349082,95.59,987.15,1020.77,279,9.96,9.30,-39,1
1667349382,95.93,987.16,1020.78,279,10.02,9.41,-41,1
1667349682,95.81,987.22,1020.83,279,10.07,9.44,-40,1
1667349982,95.45,987.29,1020.91,279,10.12,9.43,-36,1
1667350282,95.62,987.35,1020.97,279,10.15,9.49,-42,1
1667350583,96.27,987.37,1020.98,279,10.17,9.61,-40,1
1667350883,95.93,987.41,1021.02,279,10.19,9.58,-40,1
1667351183,96.14,987.42,1021.04,279,10.19,9.61,-41,1
1667351483,96.64,987.40,1021.01,279,10.20,9.70,-40,1
1667351783,96.14,987.43,1021.04,279,10.22,9.64,-40,1
1667352083,95.71,987.38,1021.00,279,10.23,9.58,-40,1
1667352383,96.83,987.38,1021.00,279,10.25,9.78,-38,1
1667352683,96.72,987.37,1020.99,279,10.26,9.77,-39,1
1667352983,96.37,987.42,1021.03,279,10.26,9.72,-36,1
1667353284,96.32,987.44,1021.05,279,10.29,9.74,-39,1
1667353584,95.96,987.42,1021.03,279,10.31,9.70,-40,1
1667353884,95.76,987.44,1021.06,279,10.32,9.68,-38,1
1667354184,96.11,987.47,1021.08,279,10.35,9.77,-38,1
1667354484,97.39,987.52,1021.13,279,10.40,10.01,-38,1
1667354784,97.30,987.51,1021.12,279,10.44,10.04,-35,1
1667355084,97.09,987.51,1021.13,279,10.47,10.04,-40,1
1667355384,96.94,987.48,1021.09,279,10.50,10.04,-38,1
1667355685,96.39,987.52,1021.13,279,10.53,9.99,-39,1
1667355985,98.45,987.44,1021.05,279,10.56,10.33,-40,1
1667356285,98.05,987.50,1021.11,279,10.59,10.30,-41,1
1667356585,96.81,987.51,1021.12,279,10.63,10.15,-37,1
1667356885,98.41,987.58,1021.20,279,10.67,10.44,-38,1
1667357185,97.63,987.55,1021.16,279,10.69,10.34,-38,1
1667357485,97.29,987.61,1021.22,279,10.72,10.32,-41,1
1667357786,97.05,987.61,1021.23,279,10.75,10.31,-40,1
1667358086,97.79,987.66,1021.28,279,10.79,10.46,-36,1
1667358386,97.85,987.65,1021.26,279,10.81,10.49,-39,1
1667358686,96.88,987.72,1021.33,279,10.81,10.34,-44,1
1667358986,97.49,987.69,1021.31,279,10.82,10.45,-39,1
1667359286,96.95,987.80,1021.42,279,10.83,10.37,-45,1
1667359586,97.68,987.77,1021.39,279,10.84,10.50,-42,1
1667359886,96.62,987.81,1021.42,279,10.86,10.35,-38,1
1667360187,97.14,987.84,1021.45,279,10.87,10.44,-39,1
1667360487,97.59,987.88,1021.49,279,10.90,10.54,-40,1
1667360787,96.59,987.90,1021.51,279,10.92,10.41,-41,1
1667361087,97.38,987.90,1021.52,279,10.94,10.55,-39,1
1667361387,96.73,987.93,1021.55,279,10.94,10.45,-39,1
1667361687,96.45,987.93,1021.55,279,10.92,10.39,-39,1
1667361987,96.59,987.92,1021.53,279,10.90,10.39,-42,1
1667362288,96.02,987.97,1021.58,279,10.87,10.27,-39,1
1667362588,96.51,988.03,1021.65,279,10.82,10.30,-38,1
1667362888,96.25,988.08,1021.70,279,10.78,10.22,-38,1
1667363188,96.55,988.07,1021.68,279,10.76,10.24,-42,1
1667363488,96.56,988.11,1021.72,279,10.72,10.20,-40,1
1667363788,96.59,988.08,1021.70,279,10.71,10.20,-39,1
1667364088,96.97,988.05,1021.66,279,10.70,10.25,-41,1
1667364389,97.07,988.10,1021.71,279,10.69,10.25,-39,1
1667364689,98.05,988.04,1021.66,279,10.67,10.38,-37,1
1667364989,97.60,988.08,1021.69,279,10.64,10.29,-39,1
1667365289,97.46,988.10,1021.72,279,10.63,10.25,-44,1
1667365589,97.18,988.19,1021.80,279,10.64,10.22,-37,1
1667365889,96.93,988.24,1021.86,279,10.65,10.19,-37,1
1667366189,97.16,988.25,1021.87,279,10.66,10.24,-41,1
1667366489,97.50,988.32,1021.93,279,10.68,10.31,-40,1
1667366790,97.63,988.36,1021.98,279,10.69,10.34,-38,1
1667367090,97.34,988.32,1021.93,279,10.70,10.30,-38,1
1667367390,97.30,988.31,1021.93,279,10.71,10.31,-39,1
1667367690,97.78,988.45,1022.06,279,10.70,10.37,-37,1
1667367990,98.02,988.54,1022.15,279,10.70,10.41,-37,1
1667368290,97.54,988.58,1022.20,279,10.71,10.34,-39,1
1667368590,97.83,988.61,1022.22,279,10.72,10.40,-39,1
1667368891,98.48,988.66,1022.27,279,10.74,10.52,-38,1
1667369191,97.21,988.73,1022.35,279,10.76,10.34,-38,1
1667369491,98.12,988.77,1022.38,279,10.79,10.51,-38,1
1667369791,99.22,988.86,1022.47,279,10.82,10.71,-36,1
1667370091,99.27,988.85,1022.46,279,10.82,10.72,-39,1
1667370391,99.13,988.89,1022.50,279,10.84,10.72,-39,1
1667370691,99.32,988.93,1022.55,279,10.88,10.79,-40,1
1667370992,98.63,988.94,1022.56,279,10.90,10.70,-39,1
1667371292,98.93,989.01,1022.62,279,10.94,10.79,-40,1
1667371592,99.81,989.03,1022.65,279,10.95,10.93,-39,1
1667371892,98.38,989.02,1022.64,279,10.96,10.72,-39,1
1667372192,99.69,989.02,1022.63,279,10.99,10.95,-37,1
1667372492,100.00,989.03,1022.65,279,11.02,11.03,-38,1
1667372792,99.44,988.98,1022.60,279,11.07,10.99,-46,1
1667373093,99.10,988.99,1022.60,279,11.14,11.01,-37,1
1667373393,98.87,989.02,1022.63,279,11.22,11.06,-41,1
1667373693,98.80,989.00,1022.61,279,11.31,11.14,-38,1
1667373993,98.78,989.03,1022.64,279,11.41,11.23,-44,1
1667374293,99.10,989.06,1022.67,279,11.54,11.41,-41,1
1667374593,98.63,989.03,1022.64,279,11.64,11.44,-40,1
1667374893,98.23,989.00,1022.61,279,11.75,11.49,-44,1
1667375193,97.79,988.99,1022.60,279,11.82,11.49,-41,1
1667375494,97.94,988.98,1022.59,279,11.91,11.60,-39,1
1667375794,97.24,988.89,1022.51,279,12.03,11.62,-39,1
1667376094,96.99,988.94,1022.55,279,12.11,11.66,-42,1
1667376394,96.97,988.91,1022.53,279,12.18,11.72,-38,1
1667376694,96.73,988.90,1022.51,279,12.24,11.75,-38,1
1667376995,96.50,988.89,1022.51,279,12.23,11.70,-37,1
1667377295,96.11,988.87,1022.48,279,12.27,11.68,-40,1
1667377595,95.81,988.92,1022.53,279,12.31,11.67,-41,1
1667377895,96.08,988.91,1022.53,279,12.36,11.76,-40,1
1667378196,95.43,988.84,1022.45,279,12.40,11.70,-42,1
1667378496,95.48,988.84,1022.46,279,12.48,11.79,-37,1
1667378796,95.23,988.89,1022.50,279,12.58,11.85,-41,1
1667379096,94.21,988.93,1022.54,279,12.63,11.73,-41,1
1667379396,94.46,988.91,1022.52,279,12.66,11.80,-39,1
1667379697,94.29,988.86,1022.47,279,12.76,11.88,-40,1
1667379997,94.63,988.84,1022.46,279,12.92,12.09,-39,1
1667380297,93.98,988.82,1022.43,279,13.13,12.19,-40,1
1667380597,93.53,988.76,1022.37,279,13.31,12.30,-39,1
1667380897,92.95,988.74,1022.35,279,13.51,12.40,-42,1
1667381197,93.58,988.74,1022.35,279,13.76,12.75,-42,1
1667381497,92.10,988.72,1022.34,279,13.90,12.65,-39,1
1667381798,91.84,988.74,1022.35,279,14.03,12.74,-40,1
1667382098,90.59,988.75,1022.37,279,14.15,12.65,-40,1
1667382398,90.77,988.76,1022.38,279,14.21,12.74,-39,1
1667382698,90.63,988.86,1022.48,279,14.26,12.76,-43,1
1667382998,88.49,988.84,1022.46,279,14.19,12.33,-37,1
1667383298,88.87,988.78,1022.39,279,14.14,12.34,-40,1
1667383598,88.13,988.76,1022.38,279,14.07,12.15,-43,1
1667383899,89.17,988.76,1022.38,279,14.13,12.38,-39,1
1667384199,87.77,988.80,1022.41,279,14.19,12.20,-39,1
1667384499,88.34,988.84,1022.46,279,14.31,12.42,-39,1
1667384799,88.99,988.78,1022.40,279,14.48,12.70,-43,1
1667385099,86.76,988.80,1022.42,279,14.59,12.42,-48,1
1667385399,85.99,988.79,1022.40,279,14.68,12.37,-39,1
1667385700,85.59,988.70,1022.32,279,15.03,12.65,-42,1
1667386000,83.40,988.70,1022.31,279,15.41,12.62,-41,1
1667386300,82.71,988.64,1022.25,279,15.72,12.80,-37,1
1667386600,82.41,988.59,1022.21,279,15.92,12.94,-38,1
1667386900,80.66,988.63,1022.25,279,16.14,12.83,-40,1
1667387200,80.38,988.58,1022.20,279,16.35,12.98,-48,1
1667387500,83.93,988.55,1022.16,279,16.54,13.83,-45,1
1667387801,82.86,988.55,1022.17,279,16.94,14.02,-46,1
1667388101,81.61,988.40,1022.02,279,17.25,14.09,-44,1
1667388401,78.77,988.32,1021.93,279,17.52,13.81,-41,1
1667388701,73.83,988.15,1021.77,279,17.66,12.95,-41,1
1667389001,78.73,988.20,1021.82,279,17.83,14.10,-42,1
1667389301,80.22,988.16,1021.78,279,18.11,14.66,-40,1
1667389602,73.37,988.13,1021.74,279,18.39,13.56,-43,1
1667389902,73.63,988.11,1021.72,279,18.67,13.88,-46,1
1667390202,75.36,988.19,1021.81,279,18.67,14.24,-40,1
1667390502,68.40,988.18,1021.80,279,18.38,12.48,-38,1
1667390802,69.76,988.18,1021.80,279,18.10,12.51,-43,1
1667391102,70.27,988.22,1021.83,279,18.15,12.67,-42,1
1667391402,72.70,988.20,1021.82,279,18.09,13.13,-39,1
1667391702,73.01,988.16,1021.78,279,18.00,13.11,-38,1
1667392003,71.70,988.18,1021.80,279,17.79,12.63,-40,1
1667392303,71.60,988.16,1021.77,279,17.72,12.54,-38,1
1667392603,68.18,988.15,1021.77,279,17.59,11.67,-41,1
1667392903,72.32,988.16,1021.78,279,17.60,12.58,-39,1
1667393203,71.94,988.15,1021.76,279,17.66,12.55,-42,1
1667393503,70.55,988.05,1021.67,279,17.65,12.25,-39,1
1667393783,70.39,988.06,1021.67,279,17.75,12.31,-43,1
1667394083,71.01,988.11,1021.72,279,17.85,12.54,-41,1
1667394383,65.88,988.06,1021.67,279,17.88,11.43,-41,1
1667394684,68.27,988.06,1021.68,279,18.05,12.13,-41,1
1667394984,65.51,988.07,1021.68,279,18.14,11.59,-41,1
1667395284,63.30,988.13,1021.75,279,18.09,11.02,-43,1
1667395584,66.55,988.07,1021.68,279,18.06,11.75,-42,1
1667395884,67.33,988.06,1021.68,279,18.03,11.90,-42,1
1667396184,65.00,988.07,1021.69,279,17.90,11.24,-41,1
1667396485,64.73,988.00,1021.61,279,17.63,10.92,-46,1
1667396785,64.77,988.06,1021.67,279,17.55,10.86,-43,1
1667397085,65.29,988.09,1021.71,279,17.30,10.74,-39,1
1667397385,67.70,988.12,1021.74,279,17.21,11.20,-44,1
1667397685,68.36,988.11,1021.72,279,17.16,11.30,-46,1
1667397985,68.28,988.14,1021.76,279,17.14,11.26,-40,1
1667398285,68.76,988.11,1021.72,279,17.05,11.28,-40,1
1667398586,69.12,988.16,1021.77,279,16.99,11.30,-39,1
1667398886,66.29,988.21,1021.83,279,16.77,10.46,-41,1
1667399186,67.04,988.24,1021.85,279,16.60,10.47,-41,1
1667399486,66.78,988.24,1021.86,279,16.41,10.23,-41,1
1667399786,66.61,988.23,1021.85,279,16.28,10.07,-38,1
1667400086,65.38,988.33,1021.95,279,16.01,9.53,-39,1
1667400387,66.24,988.38,1021.99,279,15.83,9.56,-44,1
1667400687,67.72,988.36,1021.97,279,15.68,9.75,-41,1
1667400987,69.83,988.39,1022.00,279,15.60,10.13,-40,1
1667401287,70.03,988.47,1022.08,279,15.52,10.09,-40,1
1667401587,69.20,988.53,1022.15,279,15.40,9.80,-41,1
1667401887,69.77,988.54,1022.16,279,15.13,9.66,-42,1
1667402187,70.11,988.57,1022.18,279,14.84,9.46,-40,1
1667402488,70.33,988.61,1022.22,279,14.57,9.25,-38,1
1667402788,70.70,988.64,1022.26,279,14.32,9.08,-43,1
1667403088,71.19,988.66,1022.28,279,14.03,8.91,-41,1
1667403388,71.90,988.70,1022.32,279,13.73,8.76,-39,1
1667403688,72.33,988.79,1022.40,279,13.43,8.56,-37,1
1667403988,72.97,988.81,1022.43,279,13.08,8.36,-40,1
1667404289,73.44,988.83,1022.44,279,12.76,8.14,-39,1
1667404589,74.00,988.79,1022.41,279,12.42,7.93,-41,1
1667404889,74.38,988.87,1022.48,279,12.15,7.74,-41,1
1667405189,75.10,988.95,1022.56,279,11.89,7.63,-41,1
1667405490,75.71,988.94,1022.55,279,11.61,7.48,-41,1
1667405790,76.36,989.00,1022.62,279,11.35,7.35,-39,1
1667406090,76.58,988.96,1022.57,279,11.09,7.14,-40,1
1667406390,76.29,989.06,1022.67,279,10.86,6.86,-41,1
1667406690,77.36,989.08,1022.69,279,10.66,6.87,-39,1
1667406991,76.61,989.14,1022.76,279,10.47,6.55,-39,1
1667407291,77.38,989.16,1022.77,279,10.32,6.55,-40,1
1667407591,77.08,989.23,1022.84,279,10.15,6.32,-39,1
1667407891,77.99,989.28,1022.89,279,9.97,6.32,-39,1
1667408192,77.25,989.38,1023.00,279,9.77,5.99,-36,1
1667408492,78.42,989.43,1023.04,279,9.59,6.03,-40,1
1667408792,78.80,989.48,1023.09,279,9.41,5.92,-38,1
1667409092,80.10,989.43,1023.05,279,9.24,5.99,-37,1
1667409393,81.18,989.43,1023.04,279,9.06,6.01,-41,1
1667409693,81.25,989.52,1023.14,279,8.92,5.89,-38,1
1667409993,80.56,989.47,1023.08,279,8.83,5.68,-39,1
1667410294,80.71,989.45,1023.06,279,8.73,5.61,-36,1
1667410594,80.56,989.47,1023.08,279,8.65,5.50,-39,1
1667410894,82.11,989.52,1023.13,279,8.60,5.73,-40,1
1667411194,81.07,989.51,1023.13,279,8.57,5.51,-43,1
1667411495,82.04,989.51,1023.12,279,8.53,5.65,-40,1
1667411795,81.85,989.46,1023.08,279,8.50,5.58,-39,1
1667412095,82.91,989.46,1023.08,279,8.44,5.71,-37,1
1667412395,82.58,989.54,1023.16,279,8.35,5.57,-39,1
1667412695,82.17,989.57,1023.18,279,8.20,5.35,-40,1
1667412995,84.28,989.56,1023.17,279,8.01,5.53,-37,1
1667413295,82.59,989.56,1023.17,279,7.77,5.00,-41,1
1667413596,84.88,989.53,1023.14,279,7.73,5.35,-37,1
1667413896,84.99,989.54,1023.16,279,7.84,5.48,-39,1
1667414196,84.76,989.57,1023.18,279,7.96,5.56,-42,1
1667414496,84.74,989.65,1023.26,279,8.08,5.67,-37,1
1667414796,85.33,989.67,1023.29,279,8.20,5.89,-38,1
1667415096,84.20,989.69,1023.30,279,8.32,5.82,-37,1
1667415396,84.21,989.73,1023.34,279,8.42,5.92,-39,1
1667415697,83.02,989.76,1023.38,279,8.47,5.76,-39,1
1667415997,83.27,989.79,1023.40,279,8.52,5.85,-39,1
1667416297,83.35,989.81,1023.43,279,8.56,5.91,-37,1
1667416597,83.24,989.80,1023.41,279,8.64,5.96,-36,1
1667416897,82.85,989.87,1023.48,279,8.77,6.02,-40,1
1667417197,83.41,989.93,1023.54,279,8.88,6.23,-40,1
1667417498,82.84,989.95,1023.56,279,8.94,6.19,-42,1
1667417798,82.98,990.02,1023.64,279,8.99,6.26,-41,1
1667418098,82.46,990.09,1023.70,279,9.05,6.23,-38,1
1667418398,83.31,990.17,1023.78,279,9.14,6.47,-38,1
1667418698,82.52,990.16,1023.78,279,9.23,6.42,-37,1
1667418998,83.33,990.16,1023.77,279,9.32,6.65,-36,1
1667419298,83.16,990.21,1023.83,279,9.38,6.68,-37,1
1667419598,82.20,990.20,1023.81,279,9.41,6.54,-37,1
1667419899,84.11,990.12,1023.73,279,9.40,6.86,-39,1
1667420199,84.07,990.13,1023.74,279,9.41,6.86,-41,1
1667420499,84.82,990.29,1023.91,279,9.47,7.05,-35,1
1667420799,85.02,990.31,1023.92,279,9.62,7.23,-44,1
1667421099,83.54,990.31,1023.93,279,9.73,7.09,-38,1
1667421399,82.95,990.36,1023.97,279,9.73,6.98,-36,1
1667421700,83.61,990.39,1024.00,279,9.72,7.09,-40,1
1667422000,83.84,990.36,1023.98,279,9.74,7.15,-44,1
1667422300,82.48,990.46,1024.07,279,9.74,6.91,-39,1
1667422600,81.94,990.44,1024.05,279,9.65,6.72,-38,1
1667422900,82.10,990.55,1024.16,279,9.53,6.64,-42,1
1667423200,81.75,990.61,1024.23,279,9.41,6.46,-42,1
1667423500,81.99,990.55,1024.16,279,9.29,6.38,-38,1
1667423801,83.54,990.49,1024.10,279,9.15,6.52,-39,1
1667424101,83.59,990.51,1024.12,279,9.01,6.39,-38,1
1667424401,85.87,990.52,1024.13,279,8.87,6.64,-37,1
1667424701,83.48,990.54,1024.16,279,8.74,6.10,-40,1
1667425001,84.07,990.56,1024.17,279,8.63,6.10,-37,1
1667425301,83.54,990.52,1024.13,279,8.52,5.90,-38,1
1667425601,83.86,990.59,1024.20,279,8.43,5.87,-41,1
1667425902,84.29,990.60,1024.21,279,8.36,5.87,-41,1
1667426202,85.26,990.51,1024.12,279,8.29,5.97,-36,1
1667426502,85.15,990.54,1024.16,279,8.21,5.87,-41,1
1667426802,85.26,990.44,1024.06,279,8.12,5.80,-39,1
1667427102,86.41,990.44,1024.05,279,8.02,5.90,-38,1
1667427402,84.80,990.51,1024.13,279,7.96,5.57,-36,1
1667427703,85.47,990.58,1024.19,279,7.85,5.57,-40,1
1667428003,85.11,990.54,1024.15,279,7.67,5.33,-40,1
1667428303,84.80,990.61,1024.22,279,7.55,5.16,-42,1
1667428603,86.01,990.64,1024.26,279,7.39,5.21,-41,1
1667428903,85.03,990.69,1024.31,279,7.20,4.86,-39,1
1667429203,85.65,990.75,1024.36,279,7.02,4.78,-38,1
1667429503,88.67,990.75,1024.36,279,6.84,5.11,-44,1
1667429803,89.14,990.70,1024.31,279,6.69,5.03,-42,1
1667430104,87.90,990.75,1024.36,279,6.52,4.66,-37,1
1667430404,89.79,990.82,1024.43,279,6.22,4.67,-38,1
1667430704,90.40,990.78,1024.39,279,5.92,4.47,-39,1
1667431004,93.12,990.90,1024.51,279,5.70,4.68,-41,1
1667431304,90.56,990.96,1024.57,279,5.57,4.15,-38,1
1667431604,91.82,990.94,1024.56,279,5.45,4.23,-38,1
1667431904,91.24,990.98,1024.59,279,5.27,3.96,-38,1
1667432205,92.25,990.95,1024.57,279,5.09,3.94,-38,1
1667432505,93.13,991.01,1024.62,279,4.98,3.97,-38,1
1667432805,91.43,991.01,1024.62,279,4.87,3.59,-39,1
1667433105,91.44,990.99,1024.60,279,4.77,3.50,-36,1
1667433405,91.33,991.02,1024.64,279,4.68,3.39,-39,1
1667433705,93.93,991.10,1024.71,279,4.53,3.64,-37,1
1667434005,95.90,991.16,1024.78,279,4.42,3.83,-43,1
1667434305,93.93,991.17,1024.78,279,4.33,3.44,-41,1
1667434606,92.52,991.20,1024.82,279,4.28,3.18,-36,1
1667434906,92.57,991.19,1024.80,279,4.22,3.13,-38,1
1667435206,91.25,991.25,1024.87,279,4.13,2.83,-37,1
1667435506,92.86,991.25,1024.87,279,4.04,2.99,-39,1
1667435806,94.68,991.30,1024.92,279,3.92,3.15,-39,1
1667436106,95.50,991.33,1024.94,279,3.77,3.12,-41,1
1667436406,93.44,991.32,1024.93,279,3.73,2.77,-36,1
1667436707,91.29,991.31,1024.93,279,3.70,2.41,-44,1
1667437007,92.65,991.37,1024.99,279,3.70,2.62,-44,1
1667437307,95.76,991.30,1024.92,279,3.80,3.19,-41,1
1667437607,96.38,991.34,1024.96,279,3.81,3.29,-39,1
1667437907,94.67,991.35,1024.97,279,3.74,2.97,-43,1
1667438207,95.10,991.40,1025.01,279,3.69,2.98,-43,1
1667438507,95.58,991.46,1025.07,279,3.60,2.96,-41,1
1667438808,94.05,991.51,1025.13,279,3.47,2.60,-38,1
1667439108,94.85,991.52,1025.13,279,3.41,2.66,-38,1
1667439408,93.71,991.52,1025.13,279,3.31,2.39,-41,1
1667439708,93.42,991.58,1025.19,279,3.24,2.28,-39,1
1667440008,92.86,991.50,1025.12,279,3.27,2.23,-38,1
1667440308,93.22,991.32,1024.94,279,3.28,2.29,-39,1
1667440608,94.91,991.31,1024.92,279,3.22,2.48,-37,1
1667440909,94.53,991.23,1024.85,279,3.17,2.38,-36,1
1667441209,96.37,991.24,1024.86,279,3.11,2.59,-37,1
1667441509,96.45,991.29,1024.90,279,3.11,2.60,-43,1
1667441809,93.91,991.34,1024.96,279,3.03,2.15,-43,1
1667442110,95.34,991.43,1025.04,279,3.06,2.39,-40,1
1667442410,94.90,991.44,1025.05,279,3.02,2.28,-40,1
1667442710,94.27,991.47,1025.09,279,2.91,2.08,-39,1
1667443010,94.16,991.56,1025.18,279,2.82,1.97,-39,1
1667443310,94.44,991.65,1025.26,279,2.75,1.95,-38,1
1667443611,93.21,991.66,1025.28,279,2.69,1.70,-41,1
1667443911,92.64,991.66,1025.28,279,2.66,1.59,-41,1
1667444211,92.66,991.58,1025.19,279,2.67,1.60,-40,1
1667444511,95.43,991.58,1025.19,279,2.63,1.97,-38,1
1667444811,96.73,991.58,1025.19,279,2.55,2.08,-39,1
1667445111,95.19,991.60,1025.21,279,2.52,1.83,-39,1
1667445411,95.98,991.60,1025.21,279,2.44,1.86,-37,1
1667445712,95.34,991.57,1025.19,279,2.32,1.65,-41,1
1667446012,96.22,991.63,1025.25,279,2.20,1.66,-36,1
1667446312,94.94,991.66,1025.27,279,2.13,1.40,-37,1
1667446612,95.24,991.67,1025.29,279,2.07,1.39,-38,1
1667446912,94.33,991.71,1025.33,279,2.02,1.20,-36,1
1667447212,95.23,991.76,1025.37,279,1.92,1.24,-38,1
1667447513,93.97,991.79,1025.41,279,1.83,0.96,-37,1
1667447813,93.61,991.80,1025.41,279,1.78,0.86,-38,1
1667448113,93.91,991.82,1025.44,279,1.71,0.83,-36,1
1667448413,94.03,991.80,1025.42,279,1.63,0.77,-35,1
1667448713,95.57,991.80,1025.42,279,1.51,0.88,-38,1
1667449013,96.49,991.78,1025.40,279,1.43,0.93,-41,1
1667449313,98.07,991.87,1025.49,279,1.34,1.07,-40,1
1667449614,98.32,991.92,1025.54,279,1.22,0.98,-38,1
1667449914,98.93,991.88,1025.49,279,1.12,0.97,-40,1
1667450214,98.42,991.81,1025.43,279,1.03,0.81,-40,1
1667450514,98.78,991.76,1025.38,279,1.00,0.83,-38,1
1667450814,99.19,991.78,1025.40,279,0.97,0.86,-40,1
1667451114,99.51,991.77,1025.38,279,0.94,0.87,-36,1
1667451414,99.21,991.71,1025.32,279,0.90,0.79,-39,1
1667451714,97.80,991.64,1025.26,279,0.88,0.57,-39,1
1667452015,98.13,991.65,1025.26,279,0.84,0.58,-38,1
1667452315,96.38,991.68,1025.29,279,0.76,0.25,-38,1
1667452615,95.71,991.71,1025.32,279,0.72,0.11,-37,1
1667452915,96.64,991.70,1025.32,279,0.70,0.22,-38,1
1667453215,96.19,991.79,1025.40,279,0.71,0.17,-39,1
1667453515,95.64,991.76,1025.38,279,0.73,0.11,-37,1
1667453816,97.16,991.70,1025.32,279,0.78,0.38,-35,1
1667454116,99.48,991.71,1025.32,279,0.81,0.74,-40,1
1667454416,99.35,991.74,1025.36,279,0.80,0.71,-36,1
1667454716,98.99,991.76,1025.38,279,0.83,0.69,-38,1
1667455016,98.76,991.77,1025.39,279,0.87,0.70,-38,1
1667455316,98.44,991.84,1025.45,279,0.94,0.72,-42,1
1667455616,97.75,991.93,1025.54,279,1.00,0.68,-40,1
1667455917,96.95,991.99,1025.60,279,1.08,0.65,-43,1
1667456217,96.80,992.03,1025.65,279,1.22,0.77,-44,1
1667456517,97.18,992.16,1025.77,279,1.38,0.98,-35,1
1667456817,97.57,992.22,1025.83,279,1.55,1.21,-36,1
1667457117,98.25,992.21,1025.82,279,1.76,1.51,-37,1
1667457417,100.00,992.24,1025.85,279,1.98,1.98,-36,1
1667457717,100.00,992.25,1025.86,279,2.18,2.18,-36,1
1667458018,100.00,992.19,1025.80,279,2.51,2.51,-40,1
1667458318,100.00,992.21,1025.83,279,2.96,2.96,-35,1
1667458618,99.72,992.18,1025.79,279,3.29,3.25,-39,1
1667458918,97.80,992.13,1025.75,279,3.42,3.11,-42,1
1667459218,97.49,992.09,1025.71,279,3.46,3.10,-37,1
1667459518,97.00,992.12,1025.74,279,3.31,2.88,-40,1
1667459818,97.94,992.09,1025.71,279,3.41,3.12,-43,1
1667460118,97.63,992.13,1025.74,279,3.64,3.30,-35,1
1667460419,98.04,992.08,1025.70,279,3.95,3.67,-37,1
1667460719,97.32,992.02,1025.64,279,4.35,3.96,-40,1
1667461019,96.97,992.05,1025.66,279,4.75,4.31,-43,1
1667461319,96.19,991.97,1025.59,279,5.13,4.58,-40,1
1667461620,94.65,991.96,1025.58,279,5.30,4.51,-39,1
1667461920,94.61,991.94,1025.55,279,5.51,4.72,-39,1
1667462220,93.45,991.87,1025.49,279,5.64,4.67,-36,1
1667462520,94.92,991.85,1025.47,279,5.89,5.14,-37,1
1667462820,93.66,991.83,1025.44,279,6.23,5.29,-43,1
1667463120,92.47,991.76,1025.38,279,6.21,5.08,-39,1
1667463421,93.84,991.82,1025.43,279,6.27,5.35,-37,1
1667463721,93.57,991.72,1025.34,279,6.45,5.49,-45,1
1667464021,93.24,991.69,1025.31,279,6.72,5.71,-36,1
1667464321,92.84,991.64,1025.25,279,7.22,6.14,-38,1
1667464621,92.01,991.53,1025.14,279,7.75,6.54,-42,1
1667464921,90.66,991.45,1025.06,279,8.19,6.76,-38,1
1667465221,89.89,991.46,1025.07,279,8.71,7.15,-40,1
1667465522,88.75,991.47,1025.08,279,9.34,7.59,-39,1
1667465822,86.50,991.40,1025.02,279,9.95,7.81,-39,1
1667466122,86.73,991.41,1025.03,279,10.54,8.43,-38,1
1667466422,87.08,991.36,1024.97,279,11.05,8.99,-37,1
1667466722,87.33,991.35,1024.96,279,11.67,9.65,-38,1
1667467022,86.04,991.29,1024.90,279,12.14,9.89,-41,1
1667467323,81.71,991.28,1024.90,279,12.58,9.55,-40,1
1667467623,77.70,991.23,1024.85,279,12.90,9.11,-40,1
1667467923,82.67,991.20,1024.81,279,13.23,10.36,-40,1
1667468223,83.27,991.16,1024.77,279,13.49,10.72,-38,1
1667468523,75.67,991.05,1024.66,279,13.79,9.58,-41,1
1667468823,78.08,991.03,1024.65,279,13.96,10.21,-40,1
1667469123,78.43,990.98,1024.59,279,14.22,10.53,-39,1
1667469424,80.05,990.92,1024.53,279,14.46,11.07,-40,1
1667469724,81.13,990.91,1024.52,279,14.69,11.50,-43,1
1667470024,76.35,990.80,1024.41,279,14.91,10.80,-40,1
1667470324,80.11,990.74,1024.35,279,15.26,11.87,-38,1
1667470624,73.05,990.62,1024.24,279,15.72,10.92,-43,1
1667470924,77.57,990.55,1024.16,279,16.19,12.28,-42,1
1667471224,73.24,990.51,1024.13,279,16.24,11.46,-40,1
1667471525,66.68,990.42,1024.04,279,16.57,10.36,-40,1
1667471825,64.64,990.33,1023.95,279,16.40,9.74,-42,1
1667472125,73.13,990.25,1023.87,279,16.55,11.73,-42,1
1667472425,61.83,990.16,1023.77,279,16.77,9.42,-41,1
1667472725,59.68,990.12,1023.73,279,16.41,8.56,-39,1
1667473025,67.25,990.01,1023.62,279,16.09,10.03,-39,1
1667473325,58.62,989.90,1023.51,279,16.13,8.03,-41,1
1667473625,68.75,989.89,1023.50,279,16.25,10.51,-42,1
1667473926,68.59,989.80,1023.41,279,16.84,11.04,-43,1
1667474226,57.18,989.68,1023.30,279,16.43,7.95,-42,1
1667474526,62.39,989.66,1023.27,279,16.72,9.51,-37,1
1667474826,65.63,989.56,1023.17,279,17.28,10.80,-40,1
1667475126,51.75,989.47,1023.09,279,17.21,7.21,-40,1
1667475426,56.49,989.43,1023.04,279,17.50,8.77,-43,1
1667475727,49.13,989.30,1022.91,279,16.88,6.15,-40,1
1667476027,50.75,989.25,1022.87,279,16.59,6.36,-41,1
1667476327,53.19,989.14,1022.75,279,16.39,6.85,-41,1
1667476627,52.00,989.10,1022.72,279,16.03,6.19,-42,1
1667476927,60.28,989.03,1022.64,279,16.54,8.83,-39,1
1667477227,56.34,988.97,1022.59,279,16.66,7.95,-43,1
1667477527,52.78,988.87,1022.48,279,15.97,6.35,-40,1
1667477828,57.19,988.80,1022.41,279,16.12,7.66,-40,1
1667478128,53.01,988.66,1022.27,279,16.43,6.84,-41,1
1667478428,52.79,988.62,1022.24,279,15.86,6.25,-43,1
1667478728,52.96,988.57,1022.19,279,16.06,6.48,-44,1
1667479028,56.32,988.46,1022.07,279,16.45,7.75,-40,1
1667479328,50.54,988.41,1022.03,279,16.32,6.05,-38,1
1667479629,50.51,988.41,1022.02,279,16.42,6.13,-41,1
1667479929,49.39,988.41,1022.02,279,15.84,5.27,-40,1
1667480229,54.70,988.30,1021.91,279,15.68,6.60,-39,1
1667480529,49.96,988.33,1021.95,279,16.03,5.61,-41,1
1667480829,52.39,988.35,1021.97,279,16.33,6.58,-39,1
1667481129,52.34,988.37,1021.99,279,16.42,6.65,-41,1
1667481430,53.71,988.28,1021.90,279,16.31,6.92,-41,1
1667481730,48.41,988.23,1021.84,279,16.46,5.55,-40,1
1667482030,48.45,988.20,1021.82,279,16.39,5.50,-38,1
1667482330,48.88,988.19,1021.81,279,16.27,5.52,-39,1
1667482630,55.03,988.16,1021.78,279,16.39,7.35,-41,1
1667482930,52.23,988.16,1021.78,279,16.72,6.90,-39,1
1667483230,51.84,988.14,1021.76,279,16.48,6.56,-41,1
1667483531,53.59,988.05,1021.66,279,16.39,6.96,-39,1
1667483831,51.08,988.01,1021.63,279,16.12,6.02,-38,1
1667484131,52.38,987.92,1021.53,279,15.34,5.66,-38,1
1667484431,53.06,987.90,1021.51,279,15.31,5.82,-41,1
1667484731,52.56,987.86,1021.47,279,15.38,5.74,-41,1
1667485031,50.63,987.73,1021.34,279,15.29,5.12,-42,1
1667485331,53.47,987.70,1021.32,279,14.79,5.44,-39,1
1667485632,54.76,987.67,1021.29,279,14.72,5.72,-40,1
1667485932,52.88,987.60,1021.22,279,14.71,5.21,-40,1
1667486232,54.63,987.54,1021.15,279,14.49,5.48,-41,1
1667486532,54.61,987.49,1021.10,279,14.18,5.18,-39,1
1667486832,55.56,987.42,1021.04,279,13.89,5.16,-42,1
1667487132,57.59,987.34,1020.96,279,13.31,5.13,-37,1
1667487432,59.90,987.32,1020.94,279,12.61,5.04,-43,1
1667487732,59.13,987.34,1020.95,279,12.13,4.40,-45,1
1667488033,62.55,987.34,1020.95,279,11.84,4.93,-42,1
1667488333,64.12,987.43,1021.04,279,11.33,4.80,-40,1
1667488633,64.94,987.48,1021.10,279,10.90,4.58,-46,1
1667488934,63.49,987.49,1021.10,279,10.95,4.30,-40,1
1667489234,62.86,987.48,1021.09,279,11.06,4.26,-38,1
1667489534,62.13,987.49,1021.10,279,11.06,4.10,-39,1
1667489834,65.26,987.45,1021.07,279,10.73,4.48,-42,1
1667490134,67.83,987.41,1021.03,279,10.10,4.44,-39,1
1667490434,69.04,987.38,1021.00,279,9.48,4.09,-37,1
1667490735,72.28,987.32,1020.94,279,8.89,4.18,-42,1
1667491035,74.15,987.31,1020.93,279,8.28,3.96,-39,1
1667491335,76.92,987.30,1020.91,279,7.69,3.91,-37,1
1667491635,75.30,987.22,1020.84,279,7.45,3.37,-41,1
1667491935,74.09,987.19,1020.81,279,7.44,3.13,-41,1
1667492235,73.33,987.17,1020.78,279,7.45,3.00,-37,1
1667492535,77.01,987.07,1020.68,279,7.41,3.65,-38,1
1667492835,75.79,987.04,1020.65,279,7.34,3.36,-46,1
1667493136,77.78,986.99,1020.60,279,7.16,3.55,-38,1
1667493436,80.23,986.93,1020.54,279,6.85,3.69,-42,1
1667493736,81.43,986.84,1020.46,279,6.58,3.63,-38,1
1667494036,82.32,986.70,1020.31,279,6.39,3.60,-37,1
1667494336,81.85,986.63,1020.25,279,6.23,3.36,-38,1
1667494636,82.45,986.58,1020.19,279,6.15,3.39,-42,1
1667494936,78.56,986.54,1020.15,279,6.32,2.87,-36,1
1667495236,76.23,986.50,1020.12,279,6.91,3.02,-36,1
1667495536,74.52,986.45,1020.07,279,7.50,3.27,-42,1
1667495837,74.56,986.37,1019.98,279,7.85,3.62,-38,1
1667496137,73.88,986.29,1019.90,279,8.07,3.70,-37,1
1667496437,73.27,986.22,1019.84,279,8.11,3.62,-37,1
1667496737,72.28,986.18,1019.79,279,8.15,3.47,-39,1
1667497037,72.45,986.11,1019.72,279,8.20,3.55,-37,1
1667497337,72.04,986.08,1019.69,279,8.28,3.55,-39,1
1667497637,72.24,986.00,1019.61,279,8.27,3.58,-38,1
1667497938,72.11,985.89,1019.50,279,8.22,3.50,-41,1
1667498238,72.65,985.82,1019.43,279,8.12,3.51,-44,1
1667498538,73.58,985.89,1019.51,279,7.97,3.55,-43,1
1667498838,73.57,985.70,1019.31,279,7.96,3.53,-39,1
1667499138,72.40,985.70,1019.31,279,7.94,3.29,-39,1
1667499438,73.33,985.58,1019.19,279,8.03,3.56,-38,1
1667499739,72.78,985.55,1019.16,279,8.07,3.49,-36,1
1667500039,72.88,985.47,1019.09,279,8.11,3.55,-37,1
1667500339,72.99,985.39,1019.01,279,8.08,3.54,-37,1
1667500639,72.94,985.29,1018.90,279,8.06,3.51,-38,1
1667500939,73.08,985.24,1018.85,279,8.13,3.60,-37,1
1667501239,73.00,985.10,1018.71,279,8.26,3.71,-38,1
1667501539,72.45,984.96,1018.57,279,8.33,3.67,-39,1
1667501839,72.24,984.97,1018.59,279,8.41,3.71,-39,1
1667502140,71.99,984.83,1018.44,279,8.44,3.69,-39,1
1667502440,71.96,984.74,1018.36,279,8.46,3.70,-42,1
1667502740,71.78,984.87,1018.48,279,8.46,3.67,-41,1
1667503040,71.58,984.86,1018.48,279,8.48,3.65,-39,1
1667503340,71.19,984.82,1018.43,279,8.47,3.56,-38,1
1667503640,71.66,984.76,1018.37,279,8.42,3.61,-39,1
1667503940,71.67,984.58,1018.20,279,8.38,3.57,-43,1
1667504241,71.92,984.39,1018.01,279,8.32,3.56,-36,1
1667504541,72.11,984.34,1017.95,279,8.27,3.55,-40,1
1667504841,72.28,984.28,1017.89,279,8.29,3.60,-46,1
1667505141,72.25,984.20,1017.82,279,8.26,3.57,-40,1
1667505441,72.32,984.25,1017.86,279,8.26,3.58,-39,1
1667505741,72.24,984.01,1017.63,279,8.21,3.52,-38,1
1667506041,72.52,984.11,1017.73,279,8.16,3.52,-41,1
1667506342,72.87,983.93,1017.54,279,8.13,3.56,-40,1
1667506642,73.14,983.80,1017.42,279,8.11,3.60,-40,1
1667506942,73.17,983.79,1017.41,279,8.13,3.62,-39,1
1667507242,73.35,983.67,1017.28,279,8.17,3.69,-36,1
1667507542,73.14,983.63,1017.25,279,8.22,3.70,-37,1
1667507842,73.65,983.62,1017.23,279,8.22,3.80,-42,1
1667508143,73.61,983.45,1017.06,279,8.24,3.81,-38,1
1667508443,73.67,983.33,1016.94,279,8.20,3.79,-43,1
1667508743,73.78,983.43,1017.04,279,8.21,3.82,-38,1
1667509043,73.73,983.49,1017.10,279,8.23,3.83,-40,1
1667509343,74.50,983.39,1017.01,279,8.16,3.91,-41,1
1667509643,74.69,983.28,1016.89,279,8.12,3.90,-43,1
1667509943,75.38,983.12,1016.73,279,8.12,4.03,-38,1
1667510243,75.64,983.01,1016.62,279,8.04,4.01,-38,1
1667510544,75.88,983.00,1016.62,279,7.99,4.00,-36,1
1667510844,76.16,983.07,1016.69,279,7.93,4.00,-41,1
1667511144,76.54,983.17,1016.79,279,7.87,4.01,-42,1
1667511444,77.17,983.16,1016.77,279,7.80,4.06,-38,1
1667511744,77.36,983.00,1016.62,279,7.80,4.09,-41,1
1667512044,77.89,982.91,1016.52,279,7.80,4.19,-42,1
1667512344,78.14,982.88,1016.49,279,7.85,4.29,-39,1
1667512645,78.12,982.70,1016.32,279,7.91,4.34,-38,1
1667512945,78.55,982.56,1016.17,279,7.94,4.45,-43,1
1667513245,77.74,982.68,1016.29,279,7.99,4.35,-38,1
1667513545,78.55,982.64,1016.26,279,8.04,4.55,-41,1
1667513845,78.60,982.56,1016.17,279,8.12,4.63,-42,1
1667514145,78.82,982.48,1016.09,279,8.18,4.73,-39,1
1667514445,79.06,982.40,1016.01,279,8.19,4.78,-36,1
1667514746,79.49,982.34,1015.95,279,8.16,4.83,-38,1
1667515046,79.80,982.52,1016.13,279,8.12,4.85,-39,1
1667515346,80.06,982.37,1015.98,279,8.03,4.81,-40,1
1667515646,79.60,982.27,1015.89,279,7.99,4.69,-38,1
1667515946,80.44,982.27,1015.89,279,7.93,4.78,-36,1
1667516246,80.53,982.30,1015.92,279,7.90,4.76,-39,1
1667516546,81.33,982.14,1015.76,279,7.88,4.89,-40,1
1667516846,80.98,982.21,1015.83,279,7.88,4.83,-36,1
1667517147,81.68,981.95,1015.57,279,7.88,4.95,-37,1
1667517447,82.51,981.95,1015.57,279,7.90,5.11,-39,1
1667517747,82.88,981.88,1015.49,279,7.89,5.17,-37,1
1667518047,82.68,981.91,1015.52,279,7.92,5.16,-37,1
1667518347,83.52,981.97,1015.59,279,7.90,5.29,-43,1
1667518647,83.07,981.88,1015.50,279,7.89,5.20,-40,1
1667518948,83.02,981.83,1015.45,279,7.86,5.16,-40,1
1667519248,82.86,981.60,1015.22,279,7.81,5.09,-39,1
1667519548,83.32,981.47,1015.09,279,7.77,5.13,-38,1
1667519848,84.29,981.35,1014.97,279,7.71,5.23,-36,1
1667520148,83.79,981.46,1015.07,279,7.72,5.16,-38,1
1667520448,84.03,981.12,1014.74,279,7.71,5.19,-41,1
1667520748,84.72,981.02,1014.64,279,7.69,5.29,-38,1
1667521048,84.95,980.98,1014.59,279,7.68,5.32,-37,1
1667521349,85.03,981.01,1014.63,279,7.74,5.39,-39,1
1667521649,85.03,980.88,1014.50,279,7.76,5.41,-41,1
1667521949,85.78,981.08,1014.70,279,7.71,5.49,-39,1
1667522249,85.84,980.86,1014.47,279,7.74,5.53,-40,1
1667522549,86.03,980.81,1014.42,279,7.71,5.53,-39,1
1667522849,86.43,980.83,1014.45,279,7.68,5.57,-41,1
1667523149,86.32,980.78,1014.40,279,7.65,5.52,-39,1
1667523450,86.77,980.65,1014.27,279,7.64,5.58,-39,1
1667523750,86.71,980.68,1014.29,279,7.66,5.59,-40,1
1667524050,86.74,980.62,1014.23,279,7.65,5.59,-45,1
1667524350,86.82,980.48,1014.10,279,7.67,5.62,-38,1
1667524650,87.13,980.53,1014.15,279,7.69,5.69,-39,1
1667524950,86.89,980.54,1014.16,279,7.73,5.69,-38,1
1667525251,86.57,980.46,1014.08,279,7.76,5.67,-38,1
1667525551,86.77,980.34,1013.96,279,7.80,5.74,-39,1
1667525851,86.57,980.37,1013.98,279,7.82,5.73,-42,1
1667526151,86.56,980.20,1013.81,279,7.84,5.74,-42,1
1667526451,86.28,980.16,1013.77,279,7.82,5.68,-40,1
1667526751,85.76,980.03,1013.65,279,7.77,5.54,-39,1
1667527051,85.85,980.00,1013.61,279,7.70,5.49,-44,1
1667527351,86.18,979.97,1013.59,279,7.60,5.44,-36,1
1667527652,86.23,979.97,1013.59,279,7.57,5.42,-43,1
1667527952,86.15,979.95,1013.56,279,7.49,5.33,-42,1
1667528252,86.15,979.89,1013.50,279,7.47,5.31,-40,1
1667528552,86.17,979.86,1013.48,279,7.46,5.31,-41,1
1667528852,86.12,979.62,1013.24,279,7.44,5.28,-41,1
1667529152,86.05,979.61,1013.23,279,7.43,5.26,-38,1
1667529453,85.93,979.61,1013.22,279,7.44,5.25,-37,1
1667529753,85.90,979.62,1013.23,279,7.46,5.26,-38,1
1667530053,85.90,979.56,1013.17,279,7.46,5.26,-37,1
1667530353,86.18,979.65,1013.27,279,7.45,5.30,-42,1
1667530653,86.77,979.55,1013.17,279,7.44,5.38,-42,1
1667530953,86.78,979.38,1012.99,279,7.40,5.35,-41,1
1667531253,88.20,979.20,1012.82,279,7.27,5.45,-37,1
1667531554,88.85,979.28,1012.89,279,7.16,5.45,-40,1
1667531854,89.66,979.34,1012.95,279,7.08,5.50,-41,1
1667532154,89.65,979.32,1012.93,279,7.11,5.53,-40,1
1667532454,89.20,979.36,1012.98,279,7.12,5.47,-39,1
1667532754,89.77,979.26,1012.87,279,7.15,5.59,-42,1
1667533054,90.14,979.23,1012.84,279,7.15,5.65,-38,1
1667533355,89.57,979.25,1012.87,279,7.14,5.55,-40,1
1667533655,89.01,979.18,1012.80,279,7.14,5.46,-39,1
1667533955,89.35,979.19,1012.80,279,7.13,5.50,-41,1
1667534255,89.68,979.06,1012.67,279,7.14,5.56,-41,1
1667534555,89.24,979.06,1012.67,279,7.17,5.52,-39,1
1667534855,89.10,978.96,1012.57,279,7.19,5.52,-42,1
1667535155,88.88,978.82,1012.44,279,7.22,5.51,-38,1
1667535455,89.03,978.76,1012.37,279,7.25,5.57,-37,1
1667535756,89.47,978.75,1012.37,279,7.30,5.69,-44,1
1667536056,89.32,978.83,1012.44,279,7.35,5.71,-38,1
1667536356,89.56,978.94,1012.55,279,7.37,5.77,-44,1
1667536656,88.91,978.74,1012.35,279,7.39,5.69,-43,1
1667536956,88.96,978.78,1012.39,279,7.41,5.72,-41,1
1667537256,89.13,978.86,1012.47,279,7.42,5.75,-41,1
1667537556,89.32,978.46,1012.07,279,7.37,5.73,-39,1
1667537856,89.38,978.48,1012.09,279,7.43,5.80,-37,1
1667538157,89.13,978.44,1012.05,279,7.47,5.80,-42,1
1667538457,89.17,978.31,1011.92,279,7.53,5.87,-44,1
1667538757,89.09,978.41,1012.03,279,7.59,5.91,-39,1
1667539057,88.86,978.36,1011.97,279,7.62,5.91,-41,1
1667539357,88.75,978.42,1012.04,279,7.61,5.88,-36,1
1667539657,89.03,978.49,1012.11,279,7.59,5.90,-44,1
1667539957,89.19,978.41,1012.02,279,7.56,5.90,-41,1
1667540257,88.83,978.28,1011.89,279,7.52,5.80,-40,1
1667540558,88.94,978.35,1011.97,279,7.53,5.83,-41,1
1667540858,88.83,978.24,1011.85,279,7.55,5.83,-39,1
1667541158,88.94,978.30,1011.92,279,7.57,5.87,-45,1
1667541458,88.93,978.27,1011.88,279,7.58,5.88,-40,1
1667541758,88.98,978.34,1011.95,279,7.61,5.92,-39,1
1667542058,88.99,978.14,1011.76,279,7.65,5.96,-37,1
1667542358,89.04,978.13,1011.74,279,7.70,6.01,-40,1
1667542659,88.87,978.27,1011.88,279,7.77,6.06,-38,1
1667542959,88.74,978.08,1011.70,279,7.85,6.11,-38,1
1667543259,88.81,978.16,1011.78,279,7.89,6.16,-42,1
1667543559,88.49,978.22,1011.84,279,7.93,6.15,-40,1
1667543859,88.10,978.32,1011.94,279,7.97,6.13,-40,1
1667544159,88.37,978.31,1011.92,279,7.98,6.18,-42,1
1667544459,88.09,978.23,1011.85,279,7.98,6.14,-36,1
1667544760,88.29,978.22,1011.84,279,7.99,6.18,-39,1
1667545060,88.37,978.16,1011.77,279,8.01,6.21,-46,1
1667545360,88.11,978.24,1011.85,279,8.05,6.21,-43,1
1667545660,88.32,978.27,1011.88,279,8.13,6.32,-41,1
1667545960,88.31,978.20,1011.82,279,8.19,6.38,-40,1
1667546260,87.88,978.13,1011.74,279,8.27,6.39,-40,1
1667546561,87.85,978.15,1011.77,279,8.34,6.45,-39,1
1667546861,87.58,978.12,1011.74,279,8.44,6.50,-40,1
1667547161,87.24,978.04,1011.66,279,8.51,6.52,-43,1
1667547461,86.90,977.88,1011.49,279,8.60,6.55,-41,1
1667547761,86.73,977.85,1011.47,279,8.71,6.63,-40,1
1667548061,86.56,977.84,1011.46,279,8.88,6.77,-36,1
1667548361,85.67,977.78,1011.39,279,9.05,6.79,-43,1
1667548662,85.16,977.78,1011.39,279,9.22,6.87,-43,1
1667548962,85.32,977.75,1011.36,279,9.44,7.11,-44,1
1667549262,84.18,977.72,1011.34,279,9.67,7.14,-39,1
1667549562,84.18,977.59,1011.21,279,10.02,7.48,-42,1
1667549862,82.76,977.44,1011.05,279,10.55,7.75,-38,1
1667550163,81.45,977.50,1011.11,279,11.06,8.02,-36,1
1667550463,78.42,977.22,1010.84,279,11.42,7.81,-41,1
1667550763,76.88,977.11,1010.72,279,11.95,8.03,-38,1
1667551063,75.76,977.12,1010.74,279,12.30,8.16,-39,1
1667551363,75.57,977.20,1010.82,279,12.67,8.48,-42,1
1667551663,75.68,977.16,1010.77,279,12.64,8.47,-42,1
1667551963,73.79,977.05,1010.67,279,12.52,7.98,-39,1
1667552264,73.01,977.09,1010.70,279,12.51,7.82,-37,1
1667552564,72.73,977.15,1010.76,279,12.59,7.84,-43,1
1667552864,71.89,977.09,1010.71,279,12.61,7.69,-43,1
1667553164,73.84,977.13,1010.74,279,12.63,8.10,-43,1
1667553464,71.59,977.03,1010.65,279,12.64,7.65,-41,1
1667553764,72.31,976.96,1010.57,279,12.70,7.86,-41,1
1667554065,71.37,976.91,1010.53,279,12.85,7.81,-42,1
1667554365,70.52,976.89,1010.50,279,12.98,7.76,-41,1
1667554665,70.48,976.88,1010.50,279,13.25,8.01,-44,1
1667554965,68.90,976.57,1010.18,279,13.25,7.68,-42,1
1667555265,67.80,976.65,1010.26,279,13.34,7.53,-38,1
1667555565,67.84,976.66,1010.28,279,13.52,7.71,-39,1
1667555865,68.35,976.67,1010.28,279,13.79,8.08,-39,1
1667556166,67.76,976.59,1010.21,279,13.77,7.93,-38,1
1667556466,66.94,976.60,1010.21,279,13.76,7.74,-45,1
1667556766,67.41,976.49,1010.11,279,13.72,7.80,-38,1
1667557066,66.48,976.46,1010.07,279,13.53,7.42,-43,1
1667557366,66.64,976.49,1010.11,279,13.87,7.78,-41,1
1667557666,66.16,976.46,1010.07,279,13.75,7.56,-37,1
1667557966,67.01,976.43,1010.05,279,13.60,7.60,-37,1
1667558267,66.66,976.30,1009.92,279,13.51,7.44,-38,1
1667558567,65.75,976.23,1009.85,279,13.45,7.18,-39,1
1667558867,65.90,976.14,1009.75,279,13.56,7.32,-41,1
1667559167,66.10,976.21,1009.83,279,13.62,7.42,-40,1
1667559467,65.33,976.23,1009.85,279,13.86,7.48,-43,1
1667559767,64.74,976.15,1009.77,279,13.95,7.43,-41,1
1667560067,65.66,976.24,1009.85,279,14.11,7.79,-37,1
1667560367,65.66,976.20,1009.82,279,14.22,7.90,-39,1
1667560668,64.33,976.26,1009.87,279,13.98,7.37,-40,1
1667560968,65.49,976.13,1009.75,279,13.77,7.43,-40,1
1667561268,65.34,976.04,1009.66,279,13.67,7.30,-38,1
1667561568,66.48,976.01,1009.63,279,13.85,7.72,-37,1
1667561868,65.87,975.97,1009.59,279,14.22,7.94,-39,1
1667562168,64.66,975.95,1009.56,279,14.32,7.76,-42,1
1667562469,64.34,975.91,1009.53,279,14.29,7.66,-41,1
1667562769,64.96,975.76,1009.37,279,14.34,7.85,-41,1
1667563069,64.85,975.67,1009.28,279,14.45,7.93,-38,1
1667563369,64.62,975.69,1009.30,279,14.65,8.07,-43,1
1667563669,64.47,975.60,1009.21,279,14.65,8.04,-40,1
1667563969,64.37,975.54,1009.15,279,14.63,7.99,-42,1
1667564269,64.31,975.56,1009.17,279,14.69,8.04,-45,1
1667564570,64.41,975.52,1009.14,279,15.00,8.35,-37,1
1667564870,63.30,975.44,1009.06,279,15.28,8.36,-41,1
1667565170,64.64,975.48,1009.09,279,15.45,8.83,-42,1
1667565470,64.40,975.54,1009.15,279,15.69,9.01,-44,1
1667565771,61.95,975.52,1009.13,279,15.88,8.61,-40,1
1667566071,60.50,975.46,1009.07,279,15.79,8.18,-40,1
1667566371,62.95,975.48,1009.10,279,15.64,8.62,-39,1
1667566671,61.98,975.44,1009.05,279,15.42,8.18,-41,1
1667566971,62.82,975.37,1008.98,279,15.28,8.25,-41,1
1667567271,60.82,975.36,1008.97,279,15.21,7.71,-43,1
1667567571,62.84,975.35,1008.96,279,15.05,8.04,-42,1
1667567872,61.86,975.39,1009.00,279,15.04,7.80,-37,1
1667568172,62.47,975.42,1009.04,279,14.96,7.87,-40,1
1667568472,62.24,975.38,1009.00,279,14.73,7.60,-38,1
1667568772,61.48,975.45,1009.06,279,14.64,7.33,-42,1
1667569072,62.22,975.45,1009.06,279,14.59,7.46,-41,1
1667569372,62.31,975.41,1009.02,279,14.54,7.43,-40,1
1667569673,63.03,975.35,1008.97,279,14.43,7.49,-41,1
1667569973,63.37,975.31,1008.92,279,14.34,7.49,-41,1
1667570273,63.35,975.34,1008.95,279,14.20,7.35,-40,1
1667570573,63.67,975.32,1008.94,279,14.20,7.42,-39,1
1667570873,63.35,975.30,1008.91,279,14.14,7.29,-38,1
1667571173,63.97,975.38,1009.00,279,13.95,7.26,-39,1
1667571473,64.44,975.40,1009.01,279,13.83,7.25,-40,1
1667571774,64.71,975.37,1008.99,279,13.72,7.21,-40,1
1667572074,65.30,975.37,1008.98,279,13.64,7.26,-40,1
1667572374,65.35,975.45,1009.07,279,13.59,7.23,-42,1
1667572674,65.60,975.52,1009.14,279,13.52,7.22,-46,1
1667572974,66.15,975.60,1009.22,279,13.40,7.22,-44,1
1667573274,67.10,975.63,1009.25,279,13.27,7.31,-39,1
1667573574,67.85,975.59,1009.20,279,13.13,7.34,-42,1
1667573875,68.35,975.59,1009.20,279,13.02,7.34,-41,1
1667574175,68.69,975.59,1009.21,279,12.91,7.31,-42,1
1667574475,67.95,975.53,1009.14,279,12.81,7.05,-41,1
1667574775,68.89,975.50,1009.11,279,12.75,7.19,-39,1
1667575075,68.58,975.54,1009.15,279,12.71,7.09,-41,1
1667575375,69.26,975.49,1009.11,279,12.66,7.19,-38,1
1667575675,69.24,975.44,1009.05,279,12.58,7.11,-38,1
1667575976,69.60,975.45,1009.07,279,12.53,7.14,-39,1
1667576276,69.11,975.43,1009.04,279,12.48,6.98,-39,1
1667576576,70.46,975.42,1009.03,279,12.41,7.20,-39,1
1667576876,69.77,975.44,1009.05,279,12.34,6.99,-39,1
1667577176,70.24,975.42,1009.03,279,12.29,7.04,-38,1
1667577476,70.34,975.47,1009.08,279,12.25,7.02,-42,1
1667577776,71.06,975.45,1009.06,279,12.20,7.12,-38,1
1667578077,70.79,975.47,1009.08,279,12.17,7.04,-39,1
1667578377,70.52,975.56,1009.17,279,12.13,6.94,-40,1
1667578677,70.84,975.61,1009.23,279,12.10,6.98,-39,1
1667578977,71.70,975.65,1009.27,279,12.06,7.12,-38,1
1667579277,71.40,975.63,1009.24,279,12.00,7.00,-42,1
1667579577,72.39,975.51,1009.13,279,11.90,7.10,-41,1
1667579878,72.85,975.52,1009.14,279,11.80,7.10,-41,1
1667580178,72.97,975.36,1008.98,279,11.69,7.02,-38,1
1667580478,73.44,975.31,1008.93,279,11.54,6.96,-39,1
1667580778,72.38,975.26,1008.88,279,11.44,6.66,-38,1
1667581078,73.40,975.13,1008.75,279,11.30,6.73,-42,1
1667581378,73.00,975.29,1008.91,279,11.19,6.54,-41,1
1667581678,73.69,975.30,1008.91,279,11.11,6.60,-38,1
1667581979,73.58,975.25,1008.86,279,11.01,6.48,-40,1
1667582279,74.54,975.34,1008.96,279,10.92,6.58,-36,1
1667582579,75.24,975.20,1008.81,279,10.81,6.61,-39,1
1667582879,75.68,975.28,1008.90,279,10.68,6.57,-38,1
1667583179,75.44,975.31,1008.93,279,10.58,6.43,-36,1
1667583479,75.53,975.32,1008.93,279,10.54,6.41,-41,1
1667583779,75.35,975.33,1008.95,279,10.51,6.34,-39,1
1667584079,75.51,975.33,1008.94,279,10.47,6.34,-39,1
1667584380,75.68,975.18,1008.80,279,10.39,6.29,-39,1
1667584680,75.93,975.24,1008.86,279,10.28,6.23,-39,1
1667584980,76.60,975.31,1008.92,279,10.22,6.30,-37,1
1667585280,76.02,975.24,1008.85,279,10.20,6.17,-41,1
1667585580,75.82,975.37,1008.99,279,10.22,6.15,-40,1
1667585880,75.39,975.36,1008.98,279,10.22,6.07,-42,1
1667586181,75.13,975.19,1008.80,279,10.23,6.03,-43,1
1667586481,74.79,975.17,1008.79,279,10.22,5.95,-39,1
1667586781,74.82,975.26,1008.88,279,10.24,5.98,-40,1
1667587081,74.52,975.30,1008.92,279,10.23,5.91,-42,1
1667587381,74.65,975.14,1008.76,279,10.20,5.91,-40,1
1667587681,74.83,975.09,1008.70,279,10.16,5.90,-36,1
1667587981,74.87,975.01,1008.62,279,10.12,5.87,-39,1
1667588281,74.35,975.07,1008.68,279,10.10,5.75,-38,1
1667588582,74.38,975.08,1008.69,279,10.10,5.76,-39,1
1667588882,74.16,975.02,1008.63,279,10.11,5.73,-39,1
1667589182,74.10,975.04,1008.65,279,10.13,5.73,-39,1
1667589482,74.04,975.13,1008.74,279,10.11,5.70,-38,1
1667589782,73.80,975.01,1008.62,279,10.13,5.67,-40,1
1667590082,73.62,975.01,1008.62,279,10.13,5.64,-39,1
1667590383,73.55,975.10,1008.71,279,10.11,5.61,-39,1
1667590683,73.71,974.94,1008.55,279,10.06,5.59,-37,1
1667590983,73.36,974.94,1008.55,279,10.02,5.48,-40,1
1667591283,73.53,974.93,1008.54,279,9.98,5.48,-38,1
1667591583,73.28,975.00,1008.61,279,9.97,5.42,-40,1
1667591883,73.13,975.04,1008.66,279,10.01,5.43,-40,1
1667592183,72.93,975.29,1008.91,279,10.02,5.40,-37,1
1667592483,72.66,975.49,1009.11,279,10.03,5.35,-37,1
1667592784,73.20,975.48,1009.10,279,10.04,5.47,-38,1
1667593084,73.00,975.45,1009.06,279,9.99,5.38,-35,1
1667593384,73.04,975.53,1009.15,279,9.93,5.33,-36,1
1667593684,73.19,975.42,1009.03,279,9.89,5.32,-37,1
1667593984,73.39,975.57,1009.19,279,9.84,5.32,-39,1
1667594284,73.37,975.50,1009.12,279,9.84,5.31,-38,1
1667594584,73.79,975.53,1009.15,279,9.82,5.37,-38,1
1667594885,74.66,975.58,1009.19,279,9.77,5.49,-43,1
1667595185,74.81,975.72,1009.34,279,9.75,5.50,-39,1
1667595485,75.31,975.73,1009.34,279,9.73,5.58,-40,1
1667595785,75.34,975.77,1009.39,279,9.71,5.57,-41,1
1667596085,76.50,975.68,1009.29,279,9.65,5.73,-40,1
1667596386,76.34,975.70,1009.31,279,9.53,5.58,-38,1
1667596686,77.46,975.65,1009.26,279,9.44,5.71,-37,1
1667596986,77.94,975.65,1009.26,279,9.41,5.77,-41,1
1667597286,77.56,975.69,1009.30,279,9.38,5.67,-43,1
1667597586,78.05,975.71,1009.32,279,9.32,5.70,-44,1
1667597886,76.53,975.79,1009.41,279,9.29,5.39,-44,1
1667598186,79.52,975.74,1009.35,279,9.26,5.91,-40,1
1667598487,79.02,975.71,1009.32,279,9.19,5.75,-40,1
1667598787,79.40,975.63,1009.24,279,9.14,5.77,-40,1
1667599087,79.80,975.66,1009.28,279,9.11,5.81,-41,1
1667599387,78.54,975.70,1009.31,279,9.09,5.56,-38,1
1667599687,79.11,975.63,1009.24,279,9.06,5.64,-38,1
1667599987,79.75,975.65,1009.26,279,9.03,5.73,-38,1
1667600287,80.71,975.66,1009.27,279,9.00,5.87,-38,1
1667600588,83.11,975.70,1009.31,279,8.99,6.28,-37,1
1667600888,82.73,975.76,1009.38,279,8.95,6.18,-36,1
1667601188,82.73,975.73,1009.34,279,8.93,6.16,-39,1
1667601488,82.23,975.68,1009.30,279,8.87,6.01,-38,1
1667601788,82.12,975.59,1009.21,279,8.83,5.95,-36,1
1667602088,82.66,975.57,1009.19,279,8.83,6.05,-37,1
1667602388,83.17,975.56,1009.17,279,8.84,6.15,-35,1
1667602689,83.16,975.56,1009.17,279,8.84,6.15,-37,1
1667602989,82.70,975.59,1009.21,279,8.83,6.06,-39,1
1667603289,84.59,975.72,1009.33,279,8.79,6.34,-36,1
1667603589,84.79,975.81,1009.42,279,8.76,6.35,-36,1
1667603889,84.77,975.91,1009.52,279,8.76,6.35,-37,1
1667604189,85.66,975.92,1009.53,279,8.78,6.52,-37,1
1667604489,83.88,975.98,1009.59,279,8.77,6.20,-38,1
1667604789,86.44,975.85,1009.46,279,8.72,6.59,-36,1
1667605090,88.56,975.78,1009.39,279,8.64,6.86,-35,1
1667605390,87.49,975.91,1009.52,279,8.66,6.71,-37,1
1667605690,89.42,976.00,1009.61,279,8.69,7.05,-40,1
1667605990,88.56,976.20,1009.82,279,8.67,6.89,-38,1
1667606290,86.04,976.04,1009.66,279,8.66,6.46,-36,1
1667606590,85.17,976.02,1009.64,279,8.68,6.34,-36,1
1667606890,87.32,975.88,1009.50,279,8.66,6.68,-38,1
1667607190,87.37,975.88,1009.49,279,8.56,6.59,-39,1
1667607490,86.72,975.92,1009.54,279,8.55,6.47,-37,1
1667607791,85.74,975.92,1009.54,279,8.56,6.32,-39,1
1667608091,88.57,976.05,1009.67,279,8.56,6.79,-39,1
1667608391,86.45,975.86,1009.47,279,8.55,6.42,-39,1
1667608691,88.36,975.94,1009.55,279,8.56,6.75,-39,1
1667608991,87.12,976.07,1009.69,279,8.63,6.62,-39,1
1667609291,87.87,976.29,1009.90,279,8.67,6.78,-38,1
1667609591,85.87,976.26,1009.88,279,8.68,6.45,-37,1
1667609891,87.47,976.22,1009.84,279,8.67,6.71,-38,1
1667610192,89.29,976.21,1009.82,279,8.66,7.00,-39,1
1667610492,88.00,976.22,1009.83,279,8.64,6.77,-36,1
1667610792,86.42,976.20,1009.82,279,8.65,6.52,-39,1
1667611092,87.21,976.23,1009.85,279,8.71,6.71,-36,1
1667611392,86.55,976.20,1009.81,279,8.76,6.65,-41,1
1667611692,87.09,976.27,1009.88,279,8.79,6.77,-39,1
1667611992,86.56,976.24,1009.85,279,8.84,6.73,-38,1
1667612293,85.79,976.19,1009.80,279,8.87,6.63,-36,1
1667612593,87.64,976.13,1009.75,279,8.90,6.97,-38,1
1667612893,87.99,976.03,1009.64,279,8.94,7.06,-40,1
1667613193,88.21,976.07,1009.69,279,8.98,7.14,-40,1
1667613493,88.64,976.03,1009.65,279,9.00,7.23,-38,1
1667613793,88.33,976.07,1009.68,279,8.99,7.17,-36,1
1667614093,88.43,976.03,1009.65,279,8.98,7.18,-43,1
1667614394,88.97,976.17,1009.79,279,8.96,7.25,-39,1
1667614694,88.67,976.28,1009.90,279,8.89,7.13,-37,1
1667614994,89.57,976.22,1009.83,279,8.84,7.23,-38,1
1667615294,91.22,976.38,1010.00,279,8.81,7.46,-41,1
1667615594,89.49,976.47,1010.09,279,8.75,7.12,-36,1
1667615894,90.31,976.63,1010.24,279,8.68,7.19,-38,1
1667616194,88.01,976.71,1010.32,279,8.64,6.77,-38,1
1667616494,90.75,976.85,1010.46,279,8.62,7.20,-37,1
1667616794,89.78,976.93,1010.55,279,8.61,7.03,-38,1
1667617095,90.21,976.94,1010.55,279,8.58,7.07,-39,1
1667617395,87.98,976.96,1010.57,279,8.57,6.70,-38,1
1667617695,89.48,977.03,1010.64,279,8.60,6.97,-40,1
1667617995,88.56,977.11,1010.73,279,8.61,6.84,-44,1
1667618295,89.73,977.24,1010.85,279,8.63,7.05,-42,1
1667618595,89.42,977.29,1010.91,279,8.63,6.99,-40,1
1667618895,88.20,977.37,1010.98,279,8.62,6.78,-42,1
1667619196,89.09,977.49,1011.11,279,8.64,6.95,-42,1
1667619496,89.84,977.57,1011.19,279,8.66,7.09,-41,1
1667619796,90.82,977.68,1011.29,279,8.67,7.26,-38,1
1667620096,89.55,977.73,1011.34,279,8.66,7.05,-42,1
1667620396,90.48,977.73,1011.34,279,8.66,7.20,-38,1
1667620696,89.39,977.74,1011.36,279,8.62,6.98,-41,1
1667620996,90.37,977.78,1011.40,279,8.63,7.15,-40,1
1667621297,90.33,977.84,1011.45,279,8.65,7.16,-39,1
1667621597,90.37,977.96,1011.58,279,8.66,7.18,-39,1
1667621897,90.59,977.93,1011.55,279,8.68,7.23,-37,1
1667622197,92.15,977.89,1011.51,279,8.68,7.48,-36,1
1667622497,90.60,977.93,1011.54,279,8.67,7.23,-43,1
1667622797,89.17,977.93,1011.55,279,8.68,7.00,-42,1
1667623097,91.86,977.81,1011.43,279,8.66,7.42,-41,1
1667623397,91.95,977.84,1011.46,279,8.62,7.39,-42,1
1667623698,91.43,977.94,1011.55,279,8.60,7.29,-39,1
1667623998,90.81,978.01,1011.62,279,8.59,7.18,-42,1
1667624298,90.49,977.95,1011.57,279,8.57,7.11,-36,1
1667624598,90.26,977.99,1011.61,279,8.53,7.03,-42,1
1667624898,90.56,978.13,1011.75,279,8.50,7.05,-42,1
1667625198,89.81,978.08,1011.70,279,8.46,6.89,-39,1
1667625499,89.96,978.08,1011.69,279,8.43,6.89,-38,1
1667625799,91.35,978.03,1011.64,279,8.40,7.08,-36,1
1667626099,91.04,978.15,1011.77,279,8.35,6.98,-46,1
1667626399,89.55,978.20,1011.81,279,8.32,6.71,-42,1
1667626699,89.38,978.32,1011.94,279,8.30,6.66,-42,1
1667626999,89.50,978.34,1011.95,279,8.29,6.67,-40,1
1667627299,89.39,978.37,1011.99,279,8.27,6.63,-41,1
1667627599,90.38,978.41,1012.03,279,8.24,6.76,-39,1
1667627900,92.16,978.46,1012.07,279,8.21,7.02,-39,1
1667628200,91.78,978.55,1012.17,279,8.21,6.96,-36,1
1667628500,91.51,978.69,1012.31,279,8.22,6.93,-40,1
1667628800,91.95,978.84,1012.45,279,8.26,7.04,-42,1
1667629100,92.09,978.84,1012.46,279,8.31,7.11,-38,1
1667629400,90.75,978.88,1012.49,279,8.37,6.95,-39,1
1667629700,90.11,978.94,1012.56,279,8.44,6.92,-38,1
1667630001,89.37,978.91,1012.53,279,8.54,6.90,-41,1
1667630301,91.08,978.88,1012.49,279,8.66,7.29,-39,1
1667630601,90.40,978.90,1012.52,279,8.77,7.29,-39,1
1667630901,89.60,979.09,1012.71,279,8.87,7.26,-45,1
1667631201,89.47,979.26,1012.88,279,8.97,7.34,-41,1
1667631501,88.71,979.28,1012.90,279,9.05,7.29,-39,1
1667631801,88.94,979.35,1012.97,279,9.12,7.40,-40,1
1667632102,90.08,979.37,1012.98,279,9.18,7.65,-40,1
1667632402,89.21,979.34,1012.95,279,9.21,7.53,-36,1
1667632702,88.82,979.41,1013.02,279,9.25,7.51,-41,1
1667633002,89.87,979.42,1013.04,279,9.28,7.71,-43,1
1667633302,89.42,979.44,1013.05,279,9.29,7.65,-37,1
1667633602,88.75,979.52,1013.14,279,9.29,7.54,-41,1
1667633902,88.47,979.58,1013.19,279,9.29,7.49,-41,1
1667634202,88.50,979.60,1013.21,279,9.31,7.51,-36,1
1667634503,89.51,979.74,1013.36,279,9.32,7.69,-41,1
1667634803,89.74,979.78,1013.39,279,9.35,7.76,-36,1
1667635103,90.00,979.85,1013.46,279,9.35,7.80,-39,1
1667635403,90.13,979.90,1013.52,279,9.36,7.83,-39,1
1667635703,89.99,979.89,1013.51,279,9.35,7.80,-37,1
1667636003,90.01,980.00,1013.62,279,9.37,7.82,-36,1
1667636303,90.50,980.08,1013.70,279,9.38,7.91,-36,1
1667636604,90.95,980.13,1013.75,279,9.38,7.98,-39,1
1667636904,91.15,980.11,1013.73,279,9.37,8.01,-37,1
1667637204,90.94,980.10,1013.71,279,9.37,7.97,-39,1
1667637504,90.81,980.09,1013.70,279,9.38,7.96,-35,1
1667637804,91.93,980.15,1013.76,279,9.41,8.17,-35,1
1667638104,90.78,980.17,1013.79,279,9.43,8.01,-34,1
1667638405,91.10,980.19,1013.80,279,9.46,8.09,-37,1
1667638705,89.76,980.23,1013.84,279,9.48,7.89,-37,1
1667639005,89.20,980.27,1013.89,279,9.51,7.83,-37,1
1667639305,89.29,980.33,1013.94,279,9.52,7.85,-36,1
1667639605,89.71,980.32,1013.94,279,9.55,7.95,-35,1
1667639905,90.23,980.33,1013.94,279,9.56,8.05,-38,1
1667640205,89.38,980.41,1014.02,279,9.57,7.92,-34,1
1667640506,89.74,980.44,1014.06,279,9.57,7.98,-37,1
1667640806,90.52,980.50,1014.12,279,9.59,8.12,-37,1
1667641106,91.13,980.52,1014.13,279,9.60,8.23,-35,1
1667641406,91.56,980.48,1014.10,279,9.63,8.33,-34,1
1667641706,89.97,980.48,1014.10,279,9.67,8.11,-36,1
1667642007,89.92,980.56,1014.17,279,9.72,8.15,-41,1
1667642307,91.13,980.60,1014.22,279,9.77,8.40,-37,1
1667642607,90.69,980.64,1014.25,279,9.79,8.35,-37,1
1667642907,91.84,980.72,1014.34,279,9.81,8.55,-35,1
1667643207,90.99,980.74,1014.35,279,9.85,8.46,-40,1
1667643507,93.68,980.81,1014.42,279,9.90,8.94,-39,1
1667643807,94.04,980.86,1014.47,279,9.96,9.05,-38,1
1667644108,94.42,980.86,1014.47,279,10.01,9.16,-37,1
1667644408,94.34,980.89,1014.50,279,10.01,9.15,-36,1
1667644708,95.62,980.97,1014.59,279,9.98,9.32,-36,1
1667645008,94.11,981.01,1014.62,279,9.92,9.03,-34,1
1667645308,94.99,981.00,1014.61,279,9.85,9.09,-34,1
1667645609,95.43,981.01,1014.63,279,9.84,9.15,-44,1
1667645909,95.61,981.02,1014.63,279,9.87,9.21,-40,1
1667646209,95.10,981.04,1014.65,279,9.92,9.18,-36,1
1667646509,94.59,981.05,1014.66,279,9.95,9.13,-34,1
1667646809,94.93,981.04,1014.65,279,10.01,9.24,-37,1
1667647109,93.97,981.08,1014.69,279,10.05,9.13,-38,1
1667647409,93.40,981.10,1014.71,279,10.17,9.16,-39,1
1667647709,92.70,981.15,1014.76,279,10.26,9.14,-38,1
1667648010,92.93,981.13,1014.74,279,10.32,9.23,-39,1
1667648310,92.97,981.23,1014.84,279,10.30,9.22,-36,1
1667648610,93.59,981.23,1014.84,279,10.34,9.36,-40,1
1667648910,93.19,981.26,1014.88,279,10.29,9.25,-40,1
1667649210,92.84,981.23,1014.85,279,10.23,9.13,-37,1
1667649510,91.98,981.21,1014.83,279,10.23,8.99,-37,1
1667649810,93.17,981.24,1014.85,279,10.23,9.18,-38,1
1667650111,92.88,981.35,1014.97,279,10.18,9.09,-39,1
1667650411,92.19,981.32,1014.93,279,10.19,8.99,-37,1
1667650711,93.29,981.43,1015.04,279,10.15,9.12,-38,1
1667651011,92.43,981.51,1015.13,279,10.10,8.94,-37,1
1667651311,92.13,981.54,1015.15,279,10.06,8.85,-39,1
1667651611,92.17,981.52,1015.14,279,9.96,8.76,-42,1
1667651912,92.07,981.64,1015.25,279,9.94,8.72,-39,1
1667652212,92.18,981.62,1015.23,279,9.95,8.75,-35,1
1667652512,91.82,981.74,1015.36,279,9.97,8.71,-37,1
1667652812,91.70,981.81,1015.43,279,10.00,8.72,-40,1
1667653112,92.01,981.92,1015.53,279,10.02,8.79,-40,1
1667653413,91.43,981.94,1015.55,279,10.03,8.71,-37,1
1667653713,91.49,982.01,1015.63,279,10.03,8.72,-40,1
1667654013,91.84,982.10,1015.72,279,9.98,8.72,-35,1
1667654313,92.23,982.15,1015.77,279,9.99,8.80,-33,1
1667654614,93.21,982.18,1015.79,279,9.98,8.94,-39,1
1667654914,92.16,982.21,1015.82,279,9.95,8.74,-34,1
1667655214,92.29,982.25,1015.86,279,9.92,8.74,-36,1
1667655514,92.51,982.33,1015.94,279,9.90,8.75,-39,1
1667655814,92.34,982.42,1016.03,279,9.86,8.68,-37,1
1667656114,92.39,982.46,1016.07,279,9.83,8.66,-39,1
1667656414,92.29,982.53,1016.14,279,9.81,8.63,-34,1
1667656714,92.43,982.48,1016.10,279,9.84,8.68,-40,1
1667657015,92.15,982.52,1016.13,279,9.84,8.63,-37,1
1667657315,93.09,982.50,1016.11,279,9.82,8.76,-38,1
1667657615,92.75,982.61,1016.23,279,9.79,8.68,-35,1
1667657915,92.40,982.60,1016.22,279,9.75,8.58,-36,1
1667658216,92.31,982.74,1016.36,279,9.73,8.55,-48,1
1667658516,93.44,982.79,1016.40,279,9.68,8.68,-49,1
1667658816,93.86,982.82,1016.43,279,9.65,8.72,-48,1
1667659116,93.60,982.85,1016.46,279,9.64,8.67,-49,1
1667659416,94.61,982.88,1016.50,279,9.61,8.79,-44,1
1667659716,93.41,982.92,1016.54,279,9.55,8.55,-47,1
1667660017,94.79,982.94,1016.55,279,9.52,8.73,-46,1
1667660317,94.48,983.04,1016.65,279,9.47,8.63,-46,1
1667660617,94.87,983.08,1016.69,279,9.40,8.63,-42,1
1667660917,95.05,983.07,1016.68,279,9.36,8.62,-43,1
1667661217,95.16,983.09,1016.70,279,9.32,8.59,-46,1
1667661517,94.78,983.23,1016.84,279,9.32,8.53,-45,1
1667661818,95.29,983.31,1016.92,279,9.31,8.60,-46,1
1667662118,94.49,983.32,1016.93,279,9.31,8.48,-42,1
1667664236,95.29,983.67,1017.28,279,9.14,8.43,-46,1
1667664537,95.08,983.79,1017.40,279,9.11,8.37,-48,1
1667666958,96.86,984.38,1017.99,279,9.00,8.53,-44,1
1667667258,97.15,984.40,1018.02,279,8.97,8.55,-43,1
1667667558,96.68,984.46,1018.08,279,8.96,8.47,-46,1
1667667858,96.64,984.48,1018.09,279,8.97,8.47,-47,1
1667668158,95.86,984.52,1018.14,279,8.95,8.33,-45,1
1667668459,95.71,984.56,1018.18,279,8.92,8.28,-46,1
1667668759,95.82,984.53,1018.15,279,8.91,8.29,-43,1
1667669059,94.87,984.55,1018.17,279,8.89,8.12,-45,1
1667669359,94.59,984.65,1018.27,279,8.88,8.07,-45,1
1667669660,96.33,984.66,1018.28,279,8.86,8.31,-47,1
1667669960,95.92,984.70,1018.32,279,8.83,8.22,-42,1
1667670260,95.83,984.77,1018.39,279,8.82,8.20,-45,1
1667670560,95.35,984.81,1018.42,279,8.77,8.07,-46,1
1667670860,95.85,984.79,1018.40,279,8.75,8.13,-45,1
1667671161,95.28,984.82,1018.44,279,8.73,8.02,-42,1
1667671461,95.25,984.91,1018.52,279,8.71,8.00,-42,1
1667671761,95.22,984.93,1018.55,279,8.69,7.97,-45,1
1667672062,95.03,984.95,1018.57,279,8.65,7.91,-46,1
1667672362,95.50,984.96,1018.57,279,8.63,7.96,-45,1
1667672662,96.11,985.05,1018.67,279,8.60,8.02,-46,1
1667672962,96.80,985.08,1018.69,279,8.56,8.09,-47,1
1667673262,96.90,985.07,1018.69,279,8.51,8.05,-46,1
1667673562,96.78,985.06,1018.67,279,8.47,7.99,-46,1
1667673863,97.15,985.11,1018.73,279,8.44,8.02,-46,1
1667674163,98.24,985.12,1018.73,279,8.38,8.12,-45,1
1667674463,98.05,985.16,1018.78,279,8.32,8.04,-47,1
1667674763,97.58,985.24,1018.86,279,8.26,7.91,-47,1
1667675063,98.12,985.32,1018.94,279,8.25,7.98,-49,1
1667675363,97.96,985.35,1018.97,279,8.26,7.96,-45,1
1667675664,97.76,985.38,1018.99,279,8.27,7.94,-44,1
1667675964,98.00,985.40,1019.01,279,8.25,7.96,-49,1
1667676264,97.80,985.57,1019.19,279,8.26,7.94,-45,1
1667676564,98.50,985.62,1019.23,279,8.26,8.04,-48,1
1667676864,97.35,985.68,1019.29,279,8.26,7.87,-47,1
1667677164,97.55,985.73,1019.34,279,8.28,7.92,-48,1
1667677464,97.25,985.75,1019.36,279,8.29,7.89,-44,1
1667677765,97.26,985.80,1019.41,279,8.30,7.90,-47,1
1667678065,97.24,985.86,1019.48,279,8.32,7.92,-47,1
1667678365,98.26,985.83,1019.44,279,8.28,8.03,-48,1
1667678665,97.40,985.95,1019.57,279,8.25,7.87,-45,1
1667678965,97.84,986.04,1019.65,279,8.24,7.92,-45,1
1667679265,97.52,986.00,1019.61,279,8.25,7.89,-48,1
1667679565,96.83,986.08,1019.69,279,8.24,7.77,-44,1
1667679866,97.58,986.08,1019.70,279,8.24,7.89,-47,1
1667680166,96.76,986.11,1019.73,279,8.22,7.74,-45,1
1667680466,96.76,986.14,1019.75,279,8.24,7.76,-48,1
1667680766,96.92,986.23,1019.84,279,8.25,7.80,-45,1
1667681066,96.92,986.26,1019.88,279,8.27,7.82,-44,1
1667681366,97.10,986.38,1020.00,279,8.27,7.84,-46,1
1667681666,96.84,986.44,1020.05,279,8.29,7.82,-46,1
1667681967,97.22,986.48,1020.09,279,8.27,7.86,-45,1
1667682267,97.41,986.53,1020.15,279,8.27,7.89,-47,1
1667682567,97.76,986.59,1020.21,279,8.28,7.95,-48,1
1667682867,97.47,986.60,1020.22,279,8.28,7.91,-47,1
1667683167,97.35,986.70,1020.31,279,8.28,7.89,-46,1
1667683467,98.10,986.67,1020.28,279,8.29,8.01,-45,1
1667683768,97.62,986.64,1020.26,279,8.30,7.95,-51,1
1667684068,97.77,986.68,1020.30,279,8.29,7.96,-47,1
1667684368,97.81,986.71,1020.32,279,8.27,7.95,-45,1
1667684668,97.68,986.70,1020.31,279,8.28,7.94,-45,1
1667684968,97.38,986.64,1020.26,279,8.25,7.87,-47,1
1667685268,98.08,986.66,1020.28,279,8.23,7.95,-44,1
1667685568,97.74,986.65,1020.27,279,8.24,7.91,-45,1
1667685869,97.65,986.61,1020.23,279,8.26,7.92,-49,1
1667686169,97.78,986.65,1020.27,279,8.25,7.93,-47,1
1667686469,97.60,986.68,1020.29,279,8.25,7.90,-48,1
1667686769,97.69,986.72,1020.33,279,8.26,7.92,-46,1
1667687069,97.83,986.78,1020.39,279,8.27,7.95,-48,1
1667687369,98.66,986.81,1020.42,279,8.29,8.10,-48,1
1667687669,98.26,986.78,1020.40,279,8.28,8.03,-45,1
1667687969,97.91,986.88,1020.49,279,8.29,7.99,-43,1
1667688270,97.91,986.88,1020.49,279,8.28,7.97,-45,1
1667688570,98.19,986.80,1020.42,279,8.28,8.02,-46,1
1667688870,98.90,986.81,1020.42,279,8.26,8.10,-48,1
1667689170,97.66,986.79,1020.40,279,8.23,7.89,-45,1
1667689470,97.19,986.81,1020.43,279,8.22,7.81,-48,1
1667689770,97.26,986.81,1020.43,279,8.23,7.83,-48,1
1667690070,97.81,986.88,1020.50,279,8.20,7.88,-48,1
1667690370,97.33,986.87,1020.49,279,8.19,7.80,-50,1
1667690671,97.39,986.85,1020.47,279,8.19,7.81,-47,1
1667690971,97.17,986.79,1020.41,279,8.18,7.76,-51,1
1667691271,97.27,986.82,1020.44,279,8.19,7.79,-48,1
1667691571,97.09,986.83,1020.45,279,8.19,7.76,-51,1
1667691871,97.72,986.91,1020.53,279,8.18,7.85,-47,1
1667692172,97.91,986.93,1020.54,279,8.16,7.86,-48,1
1667692472,97.27,986.99,1020.61,279,8.13,7.73,-48,1
1667692772,97.53,987.03,1020.64,279,8.11,7.75,-48,1
1667693072,97.42,987.06,1020.67,279,8.09,7.71,-47,1
1667693372,97.69,987.05,1020.66,279,8.07,7.73,-47,1
1667693672,97.20,987.10,1020.71,279,8.07,7.66,-46,1
1667693972,97.87,987.17,1020.78,279,8.06,7.75,-49,1
1667694273,98.09,987.23,1020.84,279,8.05,7.77,-46,1
1667694573,97.85,987.33,1020.94,279,8.03,7.72,-46,1
1667694873,97.96,987.33,1020.94,279,8.01,7.71,-44,1
1667695173,97.60,987.31,1020.92,279,8.00,7.65,-48,1
1667695473,97.88,987.35,1020.96,279,7.97,7.66,-47,1
1667695773,98.24,987.33,1020.95,279,7.91,7.66,-48,1
1667696074,96.94,987.40,1021.01,279,7.88,7.43,-47,1
1667696374,97.10,987.43,1021.05,279,7.87,7.44,-49,1
1667696674,97.00,987.47,1021.08,279,7.88,7.44,-47,1
1667696974,97.65,987.45,1021.06,279,7.87,7.53,-45,1
1667697274,97.57,987.49,1021.10,279,7.86,7.50,-46,1
1667697574,97.86,987.47,1021.09,279,7.85,7.54,-47,1
1667697874,97.25,987.56,1021.18,279,7.84,7.44,-45,1
1667698174,97.26,987.61,1021.22,279,7.85,7.45,-47,1
1667698475,97.60,987.65,1021.27,279,7.82,7.47,-47,1
1667698775,97.69,987.56,1021.17,279,7.80,7.46,-47,1
1667699075,97.42,987.56,1021.18,279,7.79,7.41,-47,1
1667699375,97.36,987.52,1021.14,279,7.77,7.38,-47,1
1667699675,96.84,987.58,1021.19,279,7.73,7.27,-45,1
1667699975,97.33,987.57,1021.18,279,7.71,7.32,-47,1
1667700275,96.91,987.61,1021.22,279,7.67,7.22,-44,1
1667700576,96.80,987.64,1021.26,279,7.64,7.17,-47,1
1667700876,96.73,987.71,1021.33,279,7.64,7.16,-47,1
1667701176,96.85,987.77,1021.39,279,7.63,7.17,-50,1
1667701476,96.95,987.70,1021.31,279,7.63,7.18,-43,1
1667701776,96.91,987.73,1021.35,279,7.61,7.16,-47,1
1667702076,97.42,987.73,1021.35,279,7.59,7.21,-48,1
1667702376,97.52,987.76,1021.38,279,7.57,7.21,-46,1
1667702677,97.13,987.64,1021.25,279,7.57,7.15,-48,1
1667702977,97.09,987.69,1021.30,279,7.58,7.15,-47,1
1667703277,96.86,987.68,1021.29,279,7.58,7.12,-46,1
1667703577,97.00,987.68,1021.29,279,7.58,7.14,-44,1
1667703877,97.19,987.74,1021.36,279,7.57,7.16,-46,1
1667704177,97.12,987.79,1021.41,279,7.56,7.14,-48,1
1667704477,96.68,987.88,1021.50,279,7.57,7.08,-46,1
1667704778,97.24,987.95,1021.56,279,7.55,7.15,-47,1
1667705078,96.95,988.01,1021.62,279,7.53,7.08,-50,1
1667705378,97.06,988.02,1021.63,279,7.52,7.09,-44,1
1667705678,96.53,988.00,1021.61,279,7.50,6.99,-44,1
1667705978,96.78,988.09,1021.70,279,7.50,7.03,-46,1
1667706278,96.73,988.11,1021.73,279,7.49,7.01,-48,1
1667706579,97.31,988.14,1021.76,279,7.46,7.07,-43,1
1667706879,97.14,988.16,1021.78,279,7.46,7.04,-46,1
1667707179,96.77,988.13,1021.75,279,7.45,6.98,-48,1
1667707479,96.44,988.14,1021.76,279,7.46,6.94,-49,1
1667707779,96.41,988.12,1021.74,279,7.45,6.92,-44,1
1667708079,96.71,988.15,1021.76,279,7.44,6.96,-45,1
1667708379,96.14,988.19,1021.81,279,7.44,6.87,-47,1
1667708679,96.39,988.21,1021.83,279,7.46,6.93,-45,1
1667708980,96.25,988.26,1021.88,279,7.45,6.90,-44,1
1667709280,95.97,988.34,1021.96,279,7.46,6.86,-48,1
1667709580,96.09,988.33,1021.94,279,7.44,6.86,-48,1
1667709880,95.89,988.24,1021.86,279,7.44,6.83,-49,1
1667710180,95.74,988.26,1021.87,279,7.44,6.81,-49,1
1667710480,96.13,988.26,1021.88,279,7.38,6.81,-47,1
1667710781,96.23,988.31,1021.93,279,7.36,6.80,-47,1
1667711081,96.40,988.35,1021.97,279,7.36,6.83,-46,1
1667711381,96.29,988.42,1022.03,279,7.40,6.85,-46,1
1667711681,96.44,988.53,1022.14,279,7.41,6.89,-48,1
1667711981,95.81,988.53,1022.15,279,7.43,6.81,-46,1
1667712281,96.03,988.56,1022.17,279,7.43,6.84,-47,1
1667712581,95.55,988.61,1022.23,279,7.43,6.77,-47,1
1667712882,95.54,988.58,1022.20,279,7.38,6.72,-47,1
1667713182,95.32,988.64,1022.26,279,7.34,6.65,-46,1
1667713482,95.37,988.71,1022.33,279,7.30,6.61,-48,1
1667713782,95.43,988.78,1022.39,279,7.28,6.60,-48,1
1667714082,95.20,988.82,1022.44,279,7.26,6.55,-45,1
1667714382,95.47,988.86,1022.47,279,7.25,6.58,-48,1
1667714683,95.43,988.90,1022.51,279,7.25,6.57,-49,1
1667714983,95.18,988.94,1022.56,279,7.27,6.55,-47,1
1667715283,95.51,988.90,1022.52,279,7.27,6.61,-47,1
1667715583,95.27,988.95,1022.56,279,7.27,6.57,-48,1
1667715883,94.71,988.98,1022.60,279,7.25,6.46,-51,1
1667716183,94.46,988.99,1022.60,279,7.24,6.41,-53,1
1667716484,94.87,989.00,1022.61,279,7.22,6.46,-52,1
1667716784,94.68,989.04,1022.66,279,7.19,6.40,-49,1
1667717084,94.96,989.08,1022.70,279,7.20,6.45,-48,1
1667717384,94.95,989.12,1022.74,279,7.22,6.47,-47,1
1667717684,94.83,989.07,1022.68,279,7.27,6.50,-45,1
1667717985,94.72,989.08,1022.70,279,7.30,6.51,-47,1
1667718285,94.45,989.10,1022.71,279,7.30,6.47,-50,1
1667718585,94.01,989.16,1022.78,279,7.28,6.39,-47,1
1667718885,94.54,989.19,1022.80,279,7.27,6.46,-48,1
1667719185,94.47,989.21,1022.82,279,7.28,6.46,-48,1
1667719485,94.90,989.22,1022.83,279,7.34,6.58,-50,1
1667719786,95.53,989.21,1022.83,279,7.55,6.89,-47,1
1667720086,95.12,989.24,1022.85,279,7.74,7.01,-47,1
1667720386,94.64,989.25,1022.86,279,7.89,7.09,-46,1
1667720686,94.58,989.33,1022.94,279,8.00,7.19,-47,1
1667720986,93.47,989.39,1023.01,279,8.11,7.13,-47,1
1667721287,93.67,989.26,1022.88,279,8.38,7.43,-47,1
1667721587,93.88,989.26,1022.87,279,8.59,7.67,-48,1
1667721887,92.97,989.28,1022.89,279,8.83,7.76,-45,1
1667722187,91.82,989.20,1022.81,279,9.05,7.80,-48,1
1667722487,85.76,989.25,1022.87,279,9.36,7.11,-48,1
1667722788,86.79,989.19,1022.80,279,9.45,7.37,-47,1
1667723088,82.82,989.28,1022.89,279,9.57,6.80,-49,1
1667723388,82.48,989.23,1022.84,279,9.73,6.90,-47,1
1667723688,82.87,989.14,1022.76,279,9.78,7.02,-47,1
1667723988,83.51,989.13,1022.74,279,10.00,7.34,-47,1
1667724289,87.09,989.12,1022.73,279,10.37,8.32,-48,1
1667724589,82.28,989.11,1022.73,279,10.97,8.08,-45,1
1667724889,82.44,989.15,1022.76,279,11.45,8.57,-47,1
1667725189,79.04,989.14,1022.75,279,11.82,8.31,-51,1
1667725489,76.39,989.17,1022.79,279,12.27,8.25,-50,1
1667725789,73.53,989.23,1022.85,279,12.30,7.72,-49,1
1667726090,75.68,989.26,1022.87,279,12.53,8.36,-49,1
1667726390,70.15,989.38,1023.00,279,12.49,7.21,-45,1
1667726690,76.49,989.28,1022.90,279,12.76,8.74,-50,1
1667726990,70.98,989.33,1022.95,279,13.02,7.89,-51,1
1667727290,68.98,989.25,1022.87,279,13.14,7.59,-46,1
1667727590,76.45,989.27,1022.89,279,13.14,9.10,-49,1
1667727891,72.85,989.13,1022.75,279,13.41,8.65,-48,1
1667728191,77.49,989.03,1022.65,279,13.91,10.05,-48,1
1667728491,69.88,989.00,1022.61,279,14.47,9.05,-46,1
1667728791,76.42,989.05,1022.66,279,14.74,10.65,-49,1
1667729091,68.40,988.99,1022.61,279,14.61,8.87,-48,1
1667729391,73.68,989.03,1022.65,279,14.44,9.81,-48,1
1667729692,70.28,988.97,1022.58,279,14.26,8.94,-49,1
1667729992,66.47,988.87,1022.48,279,14.50,8.34,-51,1
1667730292,75.27,988.81,1022.43,279,14.97,10.64,-51,1
1667730592,69.66,988.76,1022.37,279,15.28,9.78,-52,1
1667730892,67.29,988.66,1022.27,279,15.68,9.65,-48,1
1667731193,64.57,988.61,1022.22,279,15.88,9.23,-50,1
1667731493,64.24,988.61,1022.23,279,16.08,9.34,-49,1
1667731793,69.02,988.52,1022.13,279,15.61,9.96,-50,1
1667732093,66.62,988.45,1022.06,279,15.35,9.19,-50,1
1667732393,67.21,988.47,1022.08,279,15.69,9.64,-48,1
1667732693,67.44,988.44,1022.06,279,16.14,10.12,-53,1
1667732994,58.33,988.40,1022.02,279,16.16,7.99,-49,1
1667733294,67.23,988.42,1022.03,279,16.22,10.15,-51,1
1667733594,61.84,988.31,1021.93,279,16.24,8.93,-50,1
1667733894,63.48,988.28,1021.89,279,16.15,9.23,-51,1
1667734194,65.53,988.24,1021.85,279,16.26,9.81,-50,1
1667734494,63.93,988.24,1021.86,279,16.34,9.52,-51,1
1667734794,66.03,988.18,1021.80,279,16.33,9.99,-50,1
1667735095,64.16,988.15,1021.77,279,16.10,9.34,-49,1
1667735395,63.20,988.17,1021.78,279,15.92,8.95,-49,1
1667735695,65.23,988.11,1021.72,279,15.71,9.22,-50,1
1667735995,64.74,988.03,1021.64,279,15.46,8.87,-48,1
1667736295,64.92,988.05,1021.66,279,15.16,8.62,-48,1
1667736595,65.72,988.05,1021.66,279,14.81,8.47,-46,1
1667736896,68.86,988.03,1021.65,279,14.57,8.93,-47,1
1667737196,68.33,988.02,1021.63,279,14.47,8.72,-49,1
1667737496,69.75,987.98,1021.59,279,14.13,8.70,-50,1
1667737796,70.77,987.96,1021.58,279,14.04,8.83,-49,1
1667738096,64.57,987.90,1021.51,279,13.92,7.36,-49,1
1667738396,66.04,987.91,1021.52,279,13.32,7.12,-48,1
1667738696,67.84,987.91,1021.52,279,13.14,7.34,-47,1
1667738996,69.16,987.90,1021.51,279,13.14,7.63,-50,1
1667739297,66.82,987.94,1021.55,279,13.02,7.01,-48,1
1667739597,68.46,987.91,1021.53,279,13.02,7.36,-49,1
1667739897,68.64,987.91,1021.52,279,13.09,7.47,-50,1
1667740197,70.39,987.89,1021.51,279,13.18,7.92,-49,1
1667740497,69.65,987.82,1021.43,279,13.10,7.69,-46,1
1667740797,70.57,987.83,1021.45,279,12.92,7.71,-46,1
1667741097,70.83,987.90,1021.51,279,12.71,7.56,-45,1
1667741398,71.91,987.91,1021.52,279,12.48,7.56,-45,1
1667741698,72.61,987.92,1021.53,279,12.54,7.76,-48,1
1667741998,72.34,987.88,1021.50,279,12.63,7.80,-46,1
1667742298,72.36,987.90,1021.51,279,12.43,7.61,-47,1
1667742598,72.91,987.86,1021.47,279,12.30,7.59,-45,1
1667742898,72.75,987.84,1021.45,279,12.23,7.49,-46,1
1667743199,72.15,987.78,1021.39,279,12.24,7.38,-45,1
1667743499,72.83,987.76,1021.38,279,12.24,7.52,-47,1
1667743799,72.78,987.85,1021.46,279,12.09,7.36,-46,1
1667744099,71.71,987.81,1021.43,279,11.89,6.96,-45,1
1667744399,72.61,987.72,1021.33,279,11.70,6.95,-44,1
1667744699,72.90,987.67,1021.29,279,11.48,6.80,-49,1
1667745000,72.87,987.65,1021.26,279,11.28,6.60,-49,1
1667745300,73.34,987.66,1021.27,279,11.17,6.59,-46,1
1667745600,73.41,987.62,1021.24,279,11.06,6.50,-45,1
1667745900,73.50,987.63,1021.24,279,10.89,6.35,-46,1
1667746200,73.63,987.62,1021.23,279,10.76,6.25,-47,1
1667746500,73.79,987.60,1021.21,279,10.60,6.13,-49,1
1667746800,74.07,987.62,1021.23,279,10.32,5.91,-48,1
1667747100,74.75,987.60,1021.22,279,10.09,5.82,-45,1
1667747401,76.04,987.64,1021.25,279,9.89,5.87,-45,1
1667747701,76.39,987.62,1021.23,279,9.81,5.86,-46,1
1667748001,76.95,987.65,1021.26,279,9.82,5.98,-48,1
1667748301,75.69,987.57,1021.19,279,9.88,5.80,-48,1
1667748601,76.30,987.58,1021.19,279,9.95,5.98,-47,1
1667748901,77.33,987.64,1021.26,279,9.86,6.09,-46,1
1667749201,76.38,987.61,1021.23,279,9.78,5.83,-47,1
1667749502,76.86,987.66,1021.27,279,9.64,5.79,-48,1
1667749802,77.00,987.71,1021.32,279,9.46,5.64,-45,1
1667750102,77.83,987.64,1021.26,279,9.26,5.60,-47,1
1667750402,78.63,987.67,1021.29,279,9.07,5.56,-46,1
1667750702,78.90,987.60,1021.21,279,8.85,5.40,-46,1
1667751002,80.82,987.64,1021.26,279,8.60,5.50,-47,1
1667751302,81.58,987.62,1021.23,279,8.41,5.45,-47,1
1667751603,80.66,987.62,1021.24,279,8.25,5.13,-45,1
1667751903,82.70,987.66,1021.27,279,8.03,5.27,-45,1
1667752203,82.16,987.68,1021.30,279,7.83,4.98,-47,1
1667752503,83.97,987.73,1021.35,279,7.63,5.10,-46,1
1667752803,84.64,987.79,1021.41,279,7.49,5.08,-47,1
1667753104,86.85,987.74,1021.36,279,7.33,5.29,-47,1
1667753404,86.62,987.76,1021.37,279,7.20,5.12,-45,1
1667753704,85.92,987.75,1021.37,279,7.09,4.90,-47,1
1667754004,87.44,987.75,1021.37,279,7.00,5.06,-49,1
1667754304,86.63,987.62,1021.23,279,6.93,4.86,-49,1
1667754604,86.58,987.55,1021.16,279,6.87,4.79,-44,1
1667754904,88.10,987.58,1021.20,279,6.75,4.92,-47,1
1667755205,90.07,987.61,1021.22,279,6.48,4.98,-47,1
1667755505,90.59,987.57,1021.19,279,6.16,4.74,-48,1
1667755805,91.53,987.53,1021.14,279,5.86,4.59,-46,1
1667756105,89.79,987.50,1021.11,279,5.65,4.11,-46,1
1667756405,90.24,987.49,1021.11,279,5.47,4.00,-47,1
1667756705,92.38,987.50,1021.12,279,5.24,4.11,-48,1
1667757005,91.34,987.48,1021.09,279,5.08,3.79,-45,1
1667757306,92.66,987.50,1021.11,279,4.95,3.86,-44,1
1667757606,94.15,987.47,1021.08,279,4.78,3.92,-47,1
1667757906,94.72,987.48,1021.10,279,4.58,3.81,-47,1
1667758206,95.07,987.50,1021.11,279,4.37,3.65,-45,1
1667758506,94.85,987.53,1021.14,279,4.27,3.52,-46,1
1667758806,93.83,987.58,1021.20,279,4.28,3.38,-45,1
1667759106,94.85,987.58,1021.19,279,4.24,3.49,-47,1
1667759407,95.78,987.60,1021.21,279,4.15,3.54,-47,1
1667759707,97.01,987.52,1021.13,279,4.04,3.61,-46,1
1667760007,96.78,987.44,1021.06,279,3.95,3.49,-45,1
1667760307,96.97,987.41,1021.03,279,3.94,3.50,-46,1
1667760607,98.20,987.50,1021.11,279,3.88,3.62,-47,1
1667760907,98.42,987.37,1020.99,279,3.80,3.58,-47,1
1667761207,97.62,987.36,1020.98,279,3.68,3.34,-45,1
1667761507,98.74,987.29,1020.90,279,3.68,3.50,-46,1
1667761808,100.00,987.27,1020.88,279,3.92,3.92,-46,1
1667762108,99.50,987.24,1020.85,279,4.10,4.03,-49,1
1667762408,99.34,987.19,1020.81,279,4.19,4.10,-48,1
1667762708,98.25,987.25,1020.87,279,4.15,3.90,-45,1
1667763008,98.42,987.30,1020.91,279,4.13,3.90,-46,1
1667763309,99.06,987.27,1020.89,279,4.11,3.98,-49,1
1667763609,99.53,987.38,1020.99,279,4.21,4.14,-47,1
1667763909,99.27,987.33,1020.94,279,4.34,4.24,-46,1
1667764209,99.91,987.29,1020.91,279,4.56,4.55,-45,1
1667764509,99.62,987.26,1020.88,279,4.90,4.85,-47,1
1667764809,98.90,987.17,1020.78,279,5.26,5.10,-48,1
1667765109,98.85,987.19,1020.80,279,5.52,5.36,-51,1
1667765410,96.97,987.13,1020.75,279,5.82,5.38,-53,1
1667765710,95.38,987.10,1020.72,279,6.05,5.37,-48,1
1667766010,95.19,987.07,1020.69,279,6.31,5.60,-47,1
1667766310,94.78,987.04,1020.65,279,6.51,5.74,-47,1
1667766610,94.08,986.94,1020.55,279,6.65,5.77,-48,1
1667766910,94.52,986.83,1020.45,279,6.76,5.95,-47,1
1667767211,95.99,986.81,1020.43,279,6.81,6.22,-46,1
1667767511,95.31,986.81,1020.43,279,6.86,6.17,-44,1
1667767811,95.83,986.76,1020.37,279,6.92,6.30,-45,1
1667768111,96.47,986.73,1020.34,279,6.95,6.43,-48,1
1667768411,96.78,986.77,1020.38,279,6.96,6.49,-48,1
1667768711,96.42,986.75,1020.36,279,6.99,6.46,-48,1
1667769012,97.16,986.74,1020.35,279,7.01,6.60,-48,1
1667769312,96.17,986.68,1020.30,279,7.02,6.46,-47,1
1667769612,95.20,986.61,1020.23,279,7.05,6.34,-48,1
1667769913,96.30,986.54,1020.15,279,7.08,6.54,-45,1
1667770213,95.34,986.50,1020.12,279,7.11,6.42,-47,1
1667770513,95.29,986.53,1020.14,279,7.13,6.43,-46,1
1667770813,96.64,986.41,1020.02,279,7.16,6.67,-48,1
1667771113,95.60,986.38,1019.99,279,7.18,6.53,-48,1
1667771413,96.92,986.36,1019.97,279,7.19,6.74,-48,1
1667771714,95.49,986.28,1019.89,279,7.20,6.53,-50,1
1667772014,98.30,986.27,1019.88,279,7.22,6.97,-47,1
1667772314,96.72,986.32,1019.94,279,7.23,6.75,-43,1
1667772614,100.00,986.24,1019.85,279,7.25,7.26,-47,1
1667772914,98.42,986.13,1019.74,279,7.24,7.01,-48,1
1667773215,99.98,986.13,1019.74,279,7.27,7.27,-47,1
1667773515,99.29,986.11,1019.72,279,7.29,7.19,-47,1
1667773815,98.73,986.09,1019.70,279,7.33,7.15,-46,1
1667774115,98.93,986.09,1019.71,279,7.37,7.22,-47,1
1667774415,99.74,986.12,1019.73,279,7.39,7.36,-45,1
1667774715,99.68,986.08,1019.70,279,7.43,7.39,-46,1
1667775015,100.00,986.10,1019.72,279,7.46,7.47,-47,1
1667775315,99.17,986.10,1019.71,279,7.48,7.36,-48,1
1667775616,99.72,986.13,1019.74,279,7.51,7.47,-45,1
1667775916,98.80,986.06,1019.68,279,7.51,7.34,-46,1
1667776216,98.34,986.08,1019.70,279,7.53,7.29,-46,1
1667776516,99.30,986.13,1019.75,279,7.55,7.45,-44,1
1667776816,99.57,986.09,1019.70,279,7.59,7.53,-45,1
1667777116,100.00,986.07,1019.69,279,7.62,7.63,-47,1
1667777416,100.00,985.95,1019.57,279,7.64,7.65,-46,1
1667777717,98.94,985.91,1019.52,279,7.64,7.49,-45,1
1667778017,97.99,985.85,1019.47,279,7.66,7.37,-46,1
1667778317,99.33,985.76,1019.37,279,7.69,7.60,-46,1
1667778617,98.41,985.72,1019.34,279,7.70,7.47,-47,1
1667778917,100.00,985.68,1019.29,279,7.72,7.73,-47,1
1667779217,100.00,985.56,1019.17,279,7.72,7.73,-45,1
1667779517,100.00,985.49,1019.11,279,7.74,7.75,-44,1
1667779818,100.00,985.66,1019.27,279,7.75,7.76,-43,1
1667780118,100.00,985.57,1019.19,279,7.76,7.77,-47,1
1667780418,100.00,985.59,1019.20,279,7.79,7.80,-48,1
1667780718,100.00,985.60,1019.21,279,7.80,7.81,-48,1
1667781018,100.00,985.55,1019.17,279,7.81,7.82,-46,1
1667781318,100.00,985.53,1019.14,279,7.83,7.84,-46,1
1667781618,100.00,985.54,1019.15,279,7.85,7.86,-46,1
1667781919,100.00,985.54,1019.16,279,7.88,7.89,-48,1
1667782219,100.00,985.53,1019.14,279,7.88,7.89,-47,1
1667782519,100.00,985.53,1019.15,279,7.91,7.92,-45,1
1667782819,100.00,985.45,1019.06,279,7.95,7.96,-46,1
1667783119,100.00,985.32,1018.94,279,7.95,7.96,-46,1
1667783419,100.00,985.19,1018.81,279,7.97,7.98,-46,1
1667783720,100.00,985.15,1018.76,279,7.95,7.96,-46,1
1667784020,100.00,985.19,1018.80,279,7.95,7.96,-49,1
1667784320,100.00,985.29,1018.91,279,7.97,7.98,-46,1
1667784620,100.00,985.32,1018.93,279,7.99,8.00,-49,1
1667784920,100.00,985.32,1018.93,279,8.02,8.03,-47,1
1667785220,100.00,985.17,1018.78,279,8.03,8.04,-47,1
1667785520,100.00,985.10,1018.71,279,8.02,8.03,-49,1
1667785821,100.00,985.06,1018.67,279,8.02,8.03,-46,1
1667786121,100.00,985.01,1018.63,279,8.04,8.05,-48,1
1667786421,100.00,984.92,1018.53,279,8.04,8.05,-49,1
1667786721,100.00,984.93,1018.55,279,8.07,8.08,-48,1
1667787021,100.00,984.92,1018.53,279,8.09,8.10,-47,1
1667787321,100.00,984.86,1018.48,279,8.09,8.10,-45,1
1667787621,100.00,984.82,1018.44,279,8.10,8.11,-47,1
1667787922,100.00,984.69,1018.31,279,8.14,8.15,-45,1
1667788222,100.00,984.66,1018.27,279,8.15,8.16,-47,1
1667788522,100.00,984.62,1018.24,279,8.16,8.17,-48,1
1667788822,100.00,984.53,1018.14,279,8.11,8.12,-45,1
1667789122,100.00,984.51,1018.13,279,8.14,8.15,-46,1
1667789422,100.00,984.42,1018.04,279,8.12,8.13,-45,1
1667789722,100.00,984.46,1018.08,279,8.14,8.15,-45,1
1667790023,100.00,984.52,1018.14,279,8.14,8.15,-44,1
1667790323,100.00,984.43,1018.04,279,8.16,8.17,-49,1
1667790623,100.00,984.52,1018.13,279,8.13,8.14,-48,1
1667790923,100.00,984.45,1018.06,279,8.14,8.15,-45,1
1667791223,100.00,984.44,1018.05,279,8.12,8.13,-47,1
1667791523,100.00,984.45,1018.07,279,8.14,8.15,-48,1
1667791823,100.00,984.39,1018.00,279,8.12,8.13,-48,1
1667792123,100.00,984.45,1018.06,279,8.12,8.13,-49,1
1667792423,100.00,984.41,1018.03,279,8.11,8.12,-48,1
1667792724,100.00,984.42,1018.04,279,8.08,8.09,-46,1
1667793024,100.00,984.46,1018.07,279,8.07,8.08,-45,1
1667793324,100.00,984.46,1018.08,279,8.06,8.07,-44,1
1667793624,100.00,984.46,1018.07,279,8.06,8.07,-48,1
1667793924,100.00,984.49,1018.10,279,8.02,8.03,-46,1
1667794224,100.00,984.42,1018.03,279,8.01,8.02,-44,1
1667794524,100.00,984.36,1017.97,279,8.01,8.02,-47,1
1667794825,100.00,984.35,1017.97,279,8.02,8.03,-48,1
1667795125,100.00,984.39,1018.00,279,8.00,8.01,-46,1
1667795425,100.00,984.30,1017.91,279,8.01,8.02,-46,1
1667795725,100.00,984.30,1017.92,279,8.01,8.02,-47,1
1667796025,100.00,984.31,1017.93,279,8.02,8.03,-47,1
1667796325,100.00,984.22,1017.84,279,8.04,8.05,-48,1
1667796625,100.00,984.16,1017.78,279,8.06,8.07,-47,1
1667796925,100.00,984.14,1017.75,279,8.06,8.07,-45,1
1667797226,100.00,984.08,1017.69,279,8.04,8.05,-47,1
1667797526,100.00,984.07,1017.68,279,8.04,8.05,-47,1
1667797826,100.00,983.90,1017.51,279,8.03,8.04,-44,1
1667798126,100.00,983.89,1017.51,279,8.03,8.04,-47,1
1667798426,100.00,983.73,1017.35,279,8.03,8.04,-44,1
1667798726,100.00,983.67,1017.28,279,8.03,8.04,-46,1
1667799026,100.00,983.68,1017.30,279,8.05,8.06,-46,1
1667799327,100.00,983.75,1017.37,279,8.03,8.04,-46,1
1667799627,100.00,983.77,1017.38,279,8.06,8.07,-45,1
1667799927,100.00,983.80,1017.41,279,8.07,8.08,-46,1
1667800227,100.00,983.82,1017.43,279,8.06,8.07,-49,1
1667800527,100.00,983.95,1017.56,279,8.07,8.08,-47,1
1667800827,100.00,984.10,1017.71,279,8.08,8.09,-45,1
1667801127,100.00,984.23,1017.85,279,8.11,8.12,-47,1
1667801428,100.00,984.29,1017.91,279,8.14,8.15,-46,1
1667801728,100.00,984.22,1017.83,279,8.13,8.14,-45,1
1667802028,100.00,984.23,1017.85,279,8.17,8.18,-46,1
1667802328,100.00,984.25,1017.87,279,8.17,8.18,-48,1
1667802628,100.00,984.29,1017.91,279,8.17,8.18,-45,1
1667802929,100.00,984.32,1017.94,279,8.19,8.20,-46,1
1667803229,100.00,984.38,1018.00,279,8.20,8.21,-44,1
1667803529,100.00,984.41,1018.02,279,8.24,8.25,-45,1
1667803829,100.00,984.50,1018.11,279,8.27,8.28,-46,1
1667804129,100.00,984.51,1018.12,279,8.28,8.29,-44,1
1667804429,100.00,984.52,1018.14,279,8.32,8.33,-44,1
1667804729,100.00,984.58,1018.20,279,8.36,8.37,-49,1
1667805030,99.94,984.61,1018.22,279,8.41,8.41,-46,1
1667805330,99.66,984.57,1018.18,279,8.46,8.42,-47,1
1667805630,99.46,984.56,1018.18,279,8.46,8.39,-47,1
1667805930,99.38,984.63,1018.25,279,8.50,8.41,-46,1
1667806231,99.25,984.60,1018.22,279,8.54,8.44,-49,1
1667806531,98.99,984.63,1018.24,279,8.58,8.44,-46,1
1667806831,98.74,984.71,1018.32,279,8.64,8.46,-46,1
1667807131,98.53,984.69,1018.30,279,8.68,8.47,-46,1
1667807431,98.17,984.68,1018.29,279,8.70,8.43,-44,1
1667807732,97.94,984.72,1018.33,279,8.71,8.41,-43,1
1667808032,97.90,984.73,1018.34,279,8.73,8.42,-44,1
1667808332,97.80,984.72,1018.33,279,8.75,8.43,-45,1
1667808632,97.74,984.71,1018.33,279,8.79,8.46,-47,1
1667808932,97.76,984.76,1018.37,279,8.86,8.53,-49,1
1667809232,97.48,984.75,1018.37,279,8.92,8.55,-49,1
1667809533,97.52,984.78,1018.39,279,9.00,8.64,-46,1
1667809833,97.35,984.77,1018.38,279,9.08,8.69,-45,1
1667810133,97.34,984.74,1018.36,279,9.21,8.82,-44,1
1667810433,96.86,984.77,1018.38,279,9.34,8.87,-46,1
1667810733,95.87,984.76,1018.37,279,9.50,8.88,-46,1
1667811033,95.89,984.77,1018.38,279,9.68,9.06,-48,1
1667811334,95.91,984.81,1018.42,279,9.89,9.28,-49,1
1667811634,96.02,984.73,1018.35,279,10.11,9.51,-46,1
1667811934,94.72,984.71,1018.32,279,10.32,9.52,-47,1
1667812234,94.38,984.69,1018.31,279,10.53,9.67,-49,1
1667812534,89.91,984.65,1018.26,279,10.72,9.14,-45,1
1667812835,89.14,984.61,1018.22,279,10.85,9.14,-49,1
1667813135,90.02,984.59,1018.20,279,11.06,9.50,-46,1
1667813435,90.25,984.55,1018.16,279,11.23,9.70,-49,1
1667813735,87.29,984.54,1018.15,279,11.37,9.34,-47,1
1667814036,88.12,984.51,1018.12,279,11.56,9.67,-46,1
1667814336,88.02,984.40,1018.02,279,11.67,9.76,-48,1
1667814636,86.27,984.47,1018.08,279,11.77,9.56,-48,1
1667814936,86.46,984.45,1018.07,279,11.89,9.71,-45,1
1667815237,84.39,984.43,1018.05,279,12.01,9.47,-50,1
1667815537,85.74,984.42,1018.03,279,12.09,9.78,-54,1
1667815837,85.45,984.37,1017.98,279,12.13,9.77,-48,1
1667816137,82.55,984.40,1018.01,279,12.18,9.31,-48,1
1667816438,84.85,984.46,1018.07,279,12.28,9.82,-51,1
1667816738,81.46,984.46,1018.07,279,12.29,9.22,-48,1
1667817038,81.69,984.39,1018.01,279,12.32,9.29,-49,1
1667817339,78.96,984.39,1018.01,279,12.32,8.79,-48,1
1667817639,77.26,984.35,1017.96,279,12.33,8.47,-46,1
1667817939,80.14,984.30,1017.91,279,12.34,9.02,-45,1
1667818239,79.21,984.28,1017.90,279,12.37,8.88,-47,1
1667818539,79.03,984.33,1017.94,279,12.35,8.83,-45,1
1667818840,75.32,984.33,1017.95,279,12.32,8.09,-47,1
1667819140,79.75,984.40,1018.01,279,12.37,8.98,-49,1
1667819440,78.35,984.40,1018.02,279,12.40,8.75,-46,1
1667819740,78.12,984.40,1018.01,279,12.33,8.64,-43,1
1667820040,76.44,984.43,1018.05,279,12.29,8.28,-48,1
1667820341,78.12,984.47,1018.09,279,12.30,8.61,-49,1
1667820641,76.51,984.45,1018.07,279,12.22,8.22,-47,1
1667820941,74.75,984.45,1018.06,279,12.14,7.80,-45,1
1667821241,78.34,984.46,1018.08,279,12.18,8.53,-51,1
1667821541,76.14,984.44,1018.05,279,12.27,8.20,-48,1
1667821841,74.54,984.47,1018.08,279,12.33,7.95,-46,1
1667822142,73.69,984.49,1018.11,279,12.29,7.74,-49,1
1667822442,72.94,984.45,1018.06,279,12.23,7.53,-46,1
1667822742,74.63,984.55,1018.16,279,12.09,7.73,-49,1
1667823042,72.85,984.47,1018.09,279,12.10,7.39,-47,1
1667823343,75.76,984.41,1018.03,279,12.10,7.96,-44,1
1667823643,74.41,984.52,1018.13,279,12.11,7.71,-47,1
1667823943,74.46,984.45,1018.07,279,12.02,7.63,-46,1
1667824243,71.34,984.46,1018.07,279,11.97,6.96,-47,1
1667824544,76.00,984.49,1018.10,279,12.04,7.95,-43,1
1667824844,74.67,984.51,1018.12,279,12.17,7.82,-49,1
1667825144,74.61,984.48,1018.10,279,12.28,7.91,-47,1
1667825445,75.14,984.49,1018.10,279,12.34,8.07,-50,1
1667825745,74.40,984.51,1018.13,279,12.45,8.03,-46,1
1667826045,73.52,984.48,1018.09,279,12.62,8.02,-46,1
1667826345,69.43,984.53,1018.14,279,12.70,7.26,-47,1
1667826645,73.35,984.60,1018.21,279,12.81,8.17,-45,1
1667826946,72.11,984.58,1018.20,279,12.93,8.04,-49,1
1667827246,71.56,984.60,1018.22,279,13.07,8.06,-47,1
1667827546,71.53,984.69,1018.30,279,13.16,8.14,-50,1
1667827846,67.87,984.71,1018.32,279,13.20,7.41,-47,1
1667828146,71.02,984.73,1018.34,279,13.18,8.05,-47,1
1667828447,73.29,984.63,1018.25,279,13.30,8.63,-47,1
1667828747,68.33,984.73,1018.35,279,13.45,7.75,-47,1
1667829047,66.59,984.76,1018.37,279,13.35,7.27,-47,1
1667829347,65.98,984.80,1018.41,279,13.30,7.09,-47,1
1667829648,68.44,984.93,1018.54,279,13.30,7.62,-47,1
1667829948,68.39,985.03,1018.65,279,13.25,7.57,-47,1
1667830248,69.85,985.06,1018.67,279,13.17,7.80,-47,1
1667830549,71.88,985.10,1018.71,279,13.11,8.16,-50,1
1667830849,67.08,985.17,1018.78,279,13.08,7.12,-45,1
1667831149,71.44,985.19,1018.81,279,13.01,7.98,-45,1
1667831449,71.45,985.17,1018.79,279,12.98,7.95,-47,1
1667831749,70.09,985.17,1018.79,279,12.93,7.62,-47,1
1667832050,71.63,985.22,1018.84,279,12.86,7.87,-47,1
1667832350,70.05,985.22,1018.84,279,12.75,7.44,-48,1
1667832650,71.08,985.30,1018.92,279,12.67,7.58,-47,1
1667832950,71.24,985.32,1018.93,279,12.60,7.54,-45,1
1667833251,71.02,985.32,1018.93,279,12.52,7.42,-48,1
1667833551,72.07,985.41,1019.03,279,12.41,7.53,-52,1
1667833851,71.73,985.48,1019.09,279,12.30,7.35,-47,1
1667834151,72.16,985.51,1019.12,279,12.17,7.32,-47,1
1667834452,72.05,985.53,1019.14,279,12.02,7.15,-47,1
1667834752,72.21,985.53,1019.14,279,11.84,7.01,-46,1
1667835052,73.00,985.57,1019.18,279,11.74,7.07,-48,1
1667835352,73.22,985.60,1019.21,279,11.63,7.01,-50,1
1667835652,73.88,985.61,1019.23,279,11.55,7.06,-46,1
1667835953,73.90,985.61,1019.22,279,11.49,7.01,-47,1
1667836253,73.80,985.59,1019.21,279,11.40,6.90,-48,1
1667836553,73.84,985.56,1019.18,279,11.33,6.84,-48,1
1667836853,74.22,985.60,1019.21,279,11.24,6.83,-46,1
1667837154,74.28,985.65,1019.27,279,11.13,6.74,-47,1
1667837454,74.95,985.69,1019.30,279,11.09,6.83,-46,1
1667837754,75.14,985.68,1019.29,279,11.03,6.81,-47,1
1667838054,74.76,985.68,1019.29,279,10.98,6.68,-45,1
1667838354,75.33,985.64,1019.25,279,10.93,6.75,-47,1
1667838655,75.54,985.69,1019.30,279,10.87,6.73,-47,1
1667838955,75.52,985.76,1019.38,279,10.81,6.67,-48,1
1667839255,75.65,985.79,1019.40,279,10.74,6.62,-46,1
1667839555,75.92,985.83,1019.45,279,10.68,6.62,-45,1
1667839856,76.20,985.81,1019.42,279,10.60,6.59,-47,1
1667840156,76.12,985.88,1019.49,279,10.53,6.51,-47,1
1667840456,76.34,985.84,1019.45,279,10.46,6.48,-48,1
1667840756,77.25,985.79,1019.41,279,10.39,6.59,-45,1
1667841056,76.87,985.85,1019.47,279,10.31,6.44,-46,1
1667841357,76.42,985.86,1019.47,279,10.18,6.23,-50,1
1667841657,76.14,985.89,1019.50,279,9.97,5.97,-47,1
1667841957,75.96,985.88,1019.50,279,9.76,5.73,-47,1
1667842257,77.27,985.91,1019.52,279,9.50,5.73,-45,1
1667842557,77.87,985.96,1019.57,279,9.27,5.62,-49,1
1667842858,78.76,986.01,1019.63,279,9.00,5.52,-47,1
1667843158,79.14,986.05,1019.66,279,8.77,5.36,-49,1
1667843458,79.15,986.04,1019.65,279,8.56,5.16,-46,1
1667843758,78.64,986.02,1019.63,279,8.35,4.86,-49,1
1667844059,79.64,986.00,1019.62,279,8.17,4.87,-48,1
1667844359,80.44,986.02,1019.64,279,7.95,4.80,-47,1
1667844659,81.30,986.04,1019.65,279,7.75,4.75,-47,1
1667844959,80.88,986.04,1019.65,279,7.60,4.53,-48,1
1667845259,80.69,986.03,1019.65,279,7.48,4.38,-47,1
1667845559,81.31,985.97,1019.58,279,7.32,4.34,-47,1
1667845859,81.16,985.99,1019.61,279,7.12,4.11,-47,1
1667846160,80.62,986.02,1019.64,279,6.95,3.85,-47,1
1667846460,80.30,986.06,1019.68,279,6.80,3.65,-47,1
1667846760,81.26,986.22,1019.83,279,6.67,3.69,-45,1
1667847060,82.13,986.25,1019.86,279,6.53,3.71,-45,1
1667847360,82.49,986.30,1019.91,279,6.37,3.61,-46,1
1667847661,83.01,986.29,1019.91,279,6.21,3.54,-47,1
1667847961,82.40,986.29,1019.90,279,6.04,3.27,-49,1
1667848261,81.52,986.33,1019.94,279,5.88,2.97,-45,1
1667848561,82.32,986.35,1019.97,279,5.71,2.94,-47,1
1667848861,82.73,986.44,1020.05,279,5.55,2.85,-48,1
1667849161,83.68,986.42,1020.04,279,5.41,2.87,-48,1
1667849462,82.90,986.43,1020.04,279,5.30,2.63,-48,1
1667849762,83.85,986.43,1020.04,279,5.14,2.64,-45,1
1667850062,85.09,986.44,1020.05,279,4.92,2.63,-43,1
1667850362,85.40,986.50,1020.12,279,4.71,2.47,-46,1
1667850662,84.27,986.48,1020.09,279,4.61,2.19,-47,1
1667850962,85.48,986.52,1020.14,279,4.53,2.31,-45,1
1667851263,85.07,986.56,1020.18,279,4.50,2.21,-50,1
1667851563,86.18,986.54,1020.15,279,4.44,2.34,-51,1
1667851863,86.14,986.65,1020.26,279,4.37,2.26,-50,1
1667852163,85.49,986.67,1020.28,279,4.27,2.05,-48,1
1667852463,86.92,986.68,1020.30,279,4.21,2.23,-49,1
1667852763,89.09,986.71,1020.33,279,4.15,2.52,-49,1
1667853064,90.74,986.75,1020.36,279,4.06,2.68,-48,1
1667853364,88.84,986.79,1020.40,279,3.98,2.31,-47,1
1667853664,88.25,986.85,1020.47,279,3.93,2.17,-49,1
1667853964,91.32,986.92,1020.53,279,3.90,2.62,-46,1
1667854264,88.04,986.96,1020.58,279,3.87,2.07,-49,1
1667854564,91.50,986.91,1020.52,279,3.81,2.55,-47,1
1667854865,91.05,986.95,1020.56,279,3.76,2.44,-46,1
1667855165,89.86,987.01,1020.62,279,3.71,2.20,-49,1
1667855465,89.72,987.05,1020.66,279,3.63,2.10,-48,1
1667855765,88.22,986.99,1020.61,279,3.56,1.80,-48,1
1667856065,90.37,987.04,1020.66,279,3.50,2.07,-47,1
1667856365,92.24,986.97,1020.58,279,3.41,2.27,-48,1
1667856665,93.33,987.04,1020.65,279,3.31,2.34,-47,1
1667856965,95.96,987.07,1020.69,279,3.21,2.63,-46,1
1667857265,97.43,987.01,1020.62,279,3.13,2.76,-49,1
1667857566,97.76,986.97,1020.58,279,3.07,2.75,-47,1
1667857866,97.85,987.05,1020.66,279,3.00,2.69,-48,1
1667858166,97.76,986.98,1020.60,279,2.97,2.65,-48,1
1667858466,98.94,986.99,1020.61,279,3.01,2.86,-47,1
1667858767,96.95,986.97,1020.59,279,2.99,2.55,-47,1
1667859067,98.63,986.94,1020.56,279,2.97,2.78,-45,1
1667859367,98.10,987.00,1020.61,279,2.96,2.69,-45,1
1667859667,96.54,986.94,1020.55,279,2.92,2.42,-46,1
1667859967,94.82,986.95,1020.57,279,2.89,2.14,-46,1
1667860267,93.70,986.97,1020.59,279,2.85,1.94,-47,1
1667860567,93.75,986.98,1020.60,279,2.83,1.92,-47,1
1667860868,93.78,987.03,1020.64,279,2.80,1.90,-48,1
1667861168,94.31,986.98,1020.60,279,2.81,1.99,-49,1
1667861468,94.45,987.02,1020.63,279,2.88,2.08,-47,1
1667861768,97.10,987.04,1020.66,279,2.89,2.48,-47,1
1667862068,98.24,987.01,1020.63,279,2.88,2.63,-45,1
1667862368,96.33,987.04,1020.65,279,2.94,2.41,-49,1
1667862668,100.00,987.03,1020.65,279,3.03,3.03,-48,1
1667862969,99.37,987.02,1020.64,279,3.01,2.92,-50,1
1667863269,99.51,987.02,1020.64,279,2.97,2.90,-47,1
1667863569,99.36,987.11,1020.73,279,2.96,2.87,-47,1
1667863869,97.18,987.14,1020.76,279,2.93,2.53,-46,1
1667864169,96.15,987.12,1020.74,279,2.84,2.29,-48,1
1667864469,96.79,987.13,1020.74,279,2.78,2.32,-48,1
1667864770,97.43,987.15,1020.77,279,2.73,2.36,-47,1
1667865070,97.36,987.18,1020.79,279,2.70,2.32,-44,1
1667865370,96.33,987.17,1020.79,279,2.63,2.11,-45,1
1667865670,96.80,987.19,1020.80,279,2.62,2.16,-48,1
1667865970,99.84,987.19,1020.80,279,2.70,2.68,-46,1
1667866270,100.00,987.13,1020.75,279,2.84,2.84,-49,1
1667866570,100.00,987.12,1020.74,279,3.11,3.11,-47,1
1667866871,100.00,987.08,1020.69,279,3.27,3.27,-46,1
1667867171,100.00,987.14,1020.76,279,3.34,3.34,-45,1
1667867471,100.00,987.18,1020.79,279,3.42,3.42,-46,1
1667867771,100.00,987.23,1020.85,279,3.57,3.57,-48,1
1667868071,100.00,987.20,1020.82,279,3.67,3.67,-45,1
1667868371,100.00,987.22,1020.83,279,3.78,3.78,-48,1
1667868672,100.00,987.31,1020.93,279,3.91,3.91,-45,1
1667868972,100.00,987.34,1020.95,279,3.97,3.97,-46,1
1667869272,100.00,987.29,1020.90,279,4.04,4.04,-45,1
1667869572,100.00,987.22,1020.84,279,4.09,4.09,-46,1
1667869872,100.00,987.23,1020.85,279,4.16,4.16,-47,1
1667870172,100.00,987.22,1020.83,279,4.21,4.21,-48,1
1667870472,100.00,987.16,1020.77,279,4.29,4.29,-45,1
1667870773,99.88,987.11,1020.72,279,4.38,4.36,-45,1
1667871073,99.18,987.12,1020.74,279,4.43,4.31,-45,1
1667871373,100.00,987.10,1020.71,279,4.51,4.51,-47,1
1667871673,100.00,987.05,1020.67,279,4.59,4.59,-44,1
1667871973,100.00,987.12,1020.73,279,4.63,4.63,-48,1
1667872273,99.62,987.08,1020.69,279,4.56,4.51,-47,1
1667872573,97.99,987.05,1020.67,279,4.45,4.16,-44,1
1667872874,96.19,987.13,1020.75,279,4.33,3.78,-47,1
1667873174,96.89,987.20,1020.81,279,4.24,3.79,-46,1
1667873474,94.54,987.22,1020.84,279,4.10,3.30,-45,1
1667873774,95.96,987.19,1020.81,279,4.01,3.43,-47,1
1667874074,96.05,987.13,1020.75,279,3.92,3.35,-47,1
1667874374,94.75,987.08,1020.69,279,3.82,3.06,-45,1
1667874674,94.37,987.06,1020.68,279,3.69,2.87,-45,1
1667874975,94.44,987.03,1020.65,279,3.58,2.77,-45,1
1667875275,94.79,987.05,1020.66,279,3.45,2.70,-46,1
1667875575,95.46,987.04,1020.66,279,3.32,2.66,-48,1
1667875875,95.14,987.05,1020.66,279,3.21,2.51,-46,1
1667876175,95.34,987.03,1020.64,279,3.12,2.45,-47,1
1667876475,94.48,987.03,1020.64,279,3.03,2.23,-45,1
1667876776,95.14,987.01,1020.63,279,2.94,2.24,-48,1
1667877076,95.90,987.04,1020.65,279,2.87,2.28,-48,1
1667877376,95.76,986.99,1020.60,279,2.81,2.20,-46,1
1667877676,94.98,986.96,1020.57,279,2.73,2.01,-45,1
1667877976,94.19,987.07,1020.69,279,2.62,1.78,-46,1
1667878276,94.66,987.10,1020.71,279,2.50,1.73,-48,1
1667878577,95.75,987.10,1020.71,279,2.40,1.79,-46,1
1667878877,96.63,987.16,1020.77,279,2.37,1.89,-46,1
1667879177,95.47,987.16,1020.78,279,2.32,1.67,-47,1
1667879477,94.61,987.23,1020.85,279,2.25,1.48,-47,1
1667879777,95.33,987.14,1020.75,279,2.19,1.52,-46,1
1667880077,94.37,987.10,1020.71,279,2.14,1.33,-49,1
1667880378,94.64,987.03,1020.64,279,2.07,1.30,-48,1
1667880678,94.34,986.98,1020.59,279,2.02,1.21,-47,1
1667880978,94.27,987.01,1020.62,279,1.95,1.13,-48,1
1667881278,95.28,987.04,1020.66,279,1.89,1.21,-48,1
1667881578,95.46,987.04,1020.65,279,1.80,1.15,-49,1
1667881878,95.17,987.07,1020.68,279,1.75,1.06,-48,1
1667882178,95.20,987.04,1020.66,279,1.68,0.99,-47,1
1667882478,95.01,987.06,1020.67,279,1.61,0.90,-45,1
1667882779,95.10,987.11,1020.72,279,1.54,0.84,-47,1
1667883079,94.46,987.05,1020.66,279,1.49,0.70,-45,1
1667883379,95.23,987.01,1020.63,279,1.45,0.77,-46,1
1667883679,94.93,986.98,1020.60,279,1.40,0.68,-46,1
1667883979,93.96,986.99,1020.60,279,1.32,0.45,-46,1
1667884279,95.83,987.00,1020.61,279,1.28,0.69,-47,1
1667884579,95.40,987.04,1020.65,279,1.27,0.61,-46,1
1667884880,94.91,987.06,1020.67,279,1.23,0.50,-49,1
1667885180,95.12,987.09,1020.71,279,1.19,0.50,-45,1
1667885480,95.44,987.09,1020.70,279,1.16,0.51,-46,1
1667885780,94.79,987.17,1020.78,279,1.11,0.37,-48,1
1667886080,95.18,987.21,1020.83,279,1.09,0.40,-46,1
1667886380,95.71,987.27,1020.88,279,1.07,0.46,-47,1
1667886680,95.60,987.33,1020.94,279,1.07,0.44,-49,1
1667886980,96.17,987.32,1020.93,279,1.09,0.55,-46,1
1667887281,96.96,987.32,1020.94,279,1.11,0.68,-48,1
1667887581,97.38,987.32,1020.93,279,1.18,0.81,-48,1
1667887881,98.86,987.37,1020.99,279,1.28,1.12,-46,1
1667888181,97.98,987.40,1021.01,279,1.32,1.04,-47,1
1667888481,96.96,987.40,1021.02,279,1.42,0.99,-49,1
1667888781,95.93,987.45,1021.07,279,1.50,0.92,-46,1
1667889082,97.21,987.48,1021.09,279,1.57,1.17,-47,1
1667889382,97.07,987.44,1021.06,279,1.60,1.18,-47,1
1667889682,97.07,987.50,1021.11,279,1.66,1.24,-48,1
1667889982,98.20,987.58,1021.20,279,1.81,1.56,-46,1
1667890282,100.00,987.56,1021.18,279,2.52,2.52,-47,1
1667890582,100.00,987.50,1021.11,279,3.44,3.44,-48,1
1667890883,100.00,987.46,1021.08,279,4.41,4.41,-48,1
1667891183,96.84,987.43,1021.04,279,5.19,4.73,-46,1
1667891483,96.06,987.44,1021.05,279,6.00,5.42,-45,1
1667891783,93.45,987.41,1021.02,279,6.55,5.57,-46,1
1667892083,91.48,987.43,1021.05,279,7.01,5.72,-46,1
1667892383,91.52,987.43,1021.04,279,7.52,6.23,-47,1
1667892683,89.32,987.39,1021.01,279,8.00,6.36,-45,1
1667892984,87.21,987.39,1021.01,279,8.46,6.46,-45,1
1667893285,85.25,987.31,1020.93,279,8.82,6.49,-46,1
1667893585,84.12,987.33,1020.95,279,9.24,6.70,-49,1
1667893886,84.80,987.31,1020.92,279,9.57,7.15,-48,1
1667894186,85.77,987.28,1020.90,279,9.94,7.68,-47,1
1667894486,84.91,987.29,1020.91,279,10.40,7.98,-46,1
1667894786,80.33,987.26,1020.88,279,10.74,7.50,-48,1
1667895086,83.93,987.29,1020.90,279,11.03,8.43,-47,1
1667895386,81.37,987.23,1020.85,279,11.29,8.22,-45,1
1667895686,79.54,987.17,1020.78,279,11.61,8.20,-46,1
1667895987,80.06,987.20,1020.81,279,11.88,8.56,-47,1
1667896287,80.19,987.09,1020.70,279,12.17,8.87,-48,1
1667896587,79.35,987.07,1020.68,279,12.55,9.08,-48,1
1667896887,76.33,987.03,1020.64,279,12.85,8.80,-48,1
1667897187,72.67,987.03,1020.65,279,13.11,8.33,-45,1
1667897487,79.79,987.02,1020.64,279,13.34,9.94,-46,1
1667897788,74.10,987.06,1020.68,279,13.59,9.08,-47,1
1667898088,79.11,987.09,1020.71,279,13.87,10.32,-45,1
1667898388,73.78,987.04,1020.66,279,14.06,9.47,-46,1
1667898688,76.14,987.04,1020.66,279,14.26,10.13,-47,1
1667898988,76.90,987.13,1020.75,279,14.47,10.48,-46,1
1667899288,75.09,987.18,1020.80,279,14.63,10.28,-47,1
1667899589,72.01,987.14,1020.76,279,14.77,9.79,-49,1
1667899889,72.96,987.16,1020.77,279,15.02,10.22,-47,1
1667900189,73.92,987.16,1020.78,279,15.05,10.45,-49,1
1667900489,74.67,987.15,1020.76,279,15.29,10.83,-48,1
1667900789,73.76,987.17,1020.79,279,15.55,10.90,-51,1
1667901089,74.97,987.16,1020.77,279,15.79,11.38,-50,1
1667901390,71.00,987.09,1020.70,279,16.05,10.81,-50,1
1667901690,71.24,987.08,1020.69,279,16.27,11.07,-51,1
1667901990,71.82,987.02,1020.64,279,16.31,11.23,-50,1
1667902290,71.81,986.92,1020.53,279,16.51,11.42,-48,1
1667902590,71.09,986.92,1020.53,279,16.68,11.43,-47,1
1667902890,63.83,986.91,1020.53,279,16.21,9.37,-48,1
1667903191,69.74,986.91,1020.52,279,15.71,10.21,-46,1
1667903491,66.20,986.80,1020.41,279,16.13,9.84,-45,1
1667903791,67.79,986.72,1020.33,279,16.52,10.56,-47,1
1667904091,63.08,986.63,1020.25,279,16.63,9.59,-47,1
1667904391,60.84,986.66,1020.27,279,16.63,9.05,-47,1
1667904691,60.14,986.68,1020.29,279,16.43,8.69,-47,1
1667904992,62.08,986.62,1020.23,279,16.39,9.13,-48,1
1667905292,64.61,986.58,1020.19,279,16.26,9.60,-47,1
1667905592,62.29,986.58,1020.19,279,16.69,9.46,-50,1
1667905892,62.55,986.51,1020.13,279,16.89,9.71,-46,1
1667906192,60.45,986.45,1020.07,279,16.69,9.01,-47,1
1667906493,60.19,986.45,1020.07,279,16.62,8.88,-48,1
1667906793,60.28,986.44,1020.06,279,16.80,9.08,-46,1
1667907093,60.74,986.43,1020.05,279,16.35,8.77,-47,1
1667907394,60.34,986.37,1019.99,279,16.57,8.88,-47,1
1667907694,61.38,986.41,1020.03,279,16.81,9.36,-45,1
1667907994,63.36,986.34,1019.95,279,17.17,10.17,-48,1
1667908294,62.94,986.38,1019.99,279,17.63,10.50,-48,1
1667908594,59.89,986.38,1020.00,279,17.87,9.99,-49,1
1667908894,57.30,986.35,1019.96,279,17.42,8.91,-45,1
1667909195,60.84,986.28,1019.89,279,17.44,9.82,-47,1
1667909495,60.66,986.19,1019.80,279,17.72,10.04,-46,1
1667909795,60.30,986.17,1019.79,279,17.97,10.18,-48,1
1667910095,59.03,986.15,1019.76,279,18.02,9.91,-46,1
1667910395,58.32,986.18,1019.79,279,18.10,9.81,-46,1
1667910696,59.42,986.17,1019.79,279,18.25,10.23,-47,1
1667910996,59.73,986.15,1019.76,279,18.32,10.37,-50,1
1667911296,59.49,986.07,1019.68,279,18.25,10.24,-50,1
1667911596,58.97,986.04,1019.65,279,18.14,10.01,-47,1
1667911896,56.54,985.94,1019.56,279,18.06,9.31,-49,1
1667912196,58.70,985.97,1019.58,279,18.06,9.87,-45,1
1667912499,58.85,985.98,1019.59,279,18.09,9.93,-48,1
1667912799,58.75,985.99,1019.60,279,17.90,9.73,-46,1
1667913100,59.33,986.05,1019.66,279,17.77,9.75,-48,1
1667913400,59.14,986.09,1019.70,279,17.69,9.63,-48,1
1667913700,59.06,986.02,1019.63,279,17.62,9.54,-50,1
1667914000,58.65,985.99,1019.60,279,17.49,9.32,-47,1
1667914300,60.58,985.98,1019.60,279,17.25,9.57,-47,1
1667914600,60.11,985.95,1019.56,279,17.10,9.32,-47,1
1667914901,60.55,985.95,1019.57,279,17.19,9.51,-48,1
1667915201,60.67,985.89,1019.50,279,16.83,9.20,-47,1
1667915501,61.64,985.82,1019.43,279,16.60,9.22,-47,1
1667915801,61.42,985.79,1019.40,279,16.43,9.00,-48,1
1667916101,62.30,985.83,1019.44,279,16.29,9.08,-48,1
1667916401,62.76,985.84,1019.45,279,15.89,8.81,-47,1
1667916701,63.83,985.84,1019.45,279,15.83,9.01,-47,1
1667917002,64.01,985.84,1019.45,279,15.55,8.78,-47,1
1667917302,64.64,985.90,1019.51,279,15.20,8.60,-46,1
1667917602,65.68,985.87,1019.48,279,14.93,8.58,-49,1
1667917902,66.75,985.88,1019.50,279,14.55,8.45,-45,1
1667918202,67.42,985.86,1019.48,279,14.41,8.47,-49,1
1667918502,67.46,985.77,1019.38,279,14.23,8.30,-49,1
1667918803,68.33,985.72,1019.33,279,13.99,8.26,-47,1
1667919103,68.97,985.66,1019.28,279,13.73,8.15,-46,1
1667919403,68.67,985.58,1019.20,279,13.50,7.87,-46,1
1667919703,70.03,985.60,1019.21,279,13.31,7.97,-45,1
1667920003,70.04,985.63,1019.24,279,13.11,7.78,-47,1
1667920303,69.67,985.63,1019.25,279,12.86,7.46,-48,1
1667920603,72.50,985.69,1019.30,279,12.59,7.79,-48,1
1667920904,72.78,985.79,1019.41,279,12.37,7.63,-45,1
1667921204,74.07,985.76,1019.37,279,12.16,7.69,-49,1
1667921504,74.05,985.69,1019.30,279,11.94,7.47,-46,1
1667921804,74.08,985.65,1019.26,279,11.79,7.33,-46,1
1667922104,75.07,985.67,1019.28,279,11.64,7.38,-46,1
1667922404,76.81,985.72,1019.33,279,11.49,7.57,-44,1
1667922704,76.31,985.66,1019.27,279,11.41,7.40,-47,1
1667923004,77.15,985.62,1019.23,279,11.30,7.45,-47,1
1667923305,78.15,985.56,1019.17,279,11.21,7.55,-47,1
1667923605,78.24,985.56,1019.18,279,11.11,7.47,-48,1
1667923905,78.75,985.63,1019.25,279,11.04,7.50,-46,1
1667924205,78.85,985.60,1019.21,279,10.95,7.43,-47,1
1667924505,78.09,985.62,1019.24,279,10.87,7.21,-46,1
1667924805,78.97,985.61,1019.23,279,10.81,7.32,-48,1
1667925105,79.86,985.71,1019.33,279,10.76,7.43,-46,1
1667925406,80.21,985.69,1019.30,279,10.68,7.42,-44,1
1667925706,80.49,985.75,1019.37,279,10.63,7.42,-48,1
1667926006,80.75,985.72,1019.33,279,10.53,7.37,-46,1
1667926306,81.15,985.71,1019.33,279,10.46,7.38,-45,1
1667926606,81.16,985.74,1019.35,279,10.42,7.34,-47,1
1667926906,81.87,985.72,1019.34,279,10.31,7.36,-48,1
1667927206,81.38,985.71,1019.32,279,10.23,7.19,-46,1
1667927507,81.11,985.75,1019.36,279,10.24,7.15,-45,1
1667927807,82.05,985.74,1019.36,279,10.21,7.29,-46,1
1667928107,81.89,985.77,1019.38,279,10.18,7.23,-48,1
1667928407,81.75,985.76,1019.37,279,10.14,7.17,-47,1
1667928707,82.19,985.76,1019.38,279,10.11,7.22,-47,1
1667929007,81.87,985.80,1019.42,279,10.07,7.12,-47,1
1667929307,82.87,985.83,1019.44,279,9.98,7.21,-47,1
1667929608,83.26,985.87,1019.48,279,9.88,7.18,-48,1
1667929908,84.12,985.81,1019.42,279,9.78,7.24,-48,1
1667930208,84.14,985.83,1019.45,279,9.70,7.16,-44,1
1667930508,84.69,985.84,1019.46,279,9.64,7.20,-47,1
1667930808,84.83,985.82,1019.44,279,9.58,7.16,-49,1
1667931108,85.64,985.85,1019.47,279,9.47,7.19,-48,1
1667931408,85.19,985.90,1019.51,279,9.36,7.01,-48,1
1667931708,86.00,985.83,1019.45,279,9.28,7.07,-47,1
1667932009,86.79,985.84,1019.45,279,9.19,7.11,-45,1
1667932309,86.93,985.79,1019.41,279,9.12,7.07,-46,1
1667932609,87.73,985.74,1019.36,279,9.02,7.10,-49,1
1667932909,87.38,985.70,1019.32,279,8.92,6.94,-46,1
1667933209,87.83,985.68,1019.30,279,8.87,6.97,-47,1
1667933509,88.13,985.73,1019.34,279,8.76,6.91,-46,1
1667933809,88.42,985.75,1019.36,279,8.68,6.88,-47,1
1667934110,87.97,985.86,1019.47,279,8.61,6.74,-47,1
1667934410,88.58,985.79,1019.40,279,8.57,6.80,-46,1
1667934710,89.18,985.71,1019.32,279,8.50,6.83,-47,1
1667935010,89.02,985.78,1019.39,279,8.46,6.76,-49,1
1667935310,89.02,985.86,1019.47,279,8.39,6.69,-47,1
1667935610,89.96,985.80,1019.42,279,8.32,6.78,-48,1
1667935910,90.38,985.80,1019.41,279,8.24,6.76,-49,1
1667936211,90.04,985.90,1019.51,279,8.18,6.65,-47,1
1667936511,90.16,985.90,1019.51,279,8.10,6.59,-47,1
1667936811,90.17,985.90,1019.52,279,8.02,6.51,-47,1
1667937111,90.78,985.91,1019.52,279,7.96,6.55,-44,1
1667937411,89.69,985.92,1019.54,279,7.90,6.32,-45,1
1667937711,88.88,985.97,1019.59,279,7.80,6.09,-45,1
1667938011,88.61,986.01,1019.62,279,7.67,5.92,-47,1
1667938312,87.72,986.00,1019.62,279,7.53,5.63,-48,1
1667938612,89.84,986.04,1019.65,279,7.42,5.87,-45,1
1667938912,88.64,986.05,1019.66,279,7.35,5.60,-47,1
1667939212,88.37,986.13,1019.74,279,7.21,5.42,-46,1
1667939512,87.13,986.15,1019.77,279,7.11,5.12,-45,1
1667939812,89.34,986.14,1019.75,279,6.98,5.35,-47,1
1667940113,89.17,986.15,1019.76,279,6.77,5.12,-45,1
1667940413,88.49,986.14,1019.76,279,6.62,4.86,-46,1
1667940713,88.56,986.10,1019.71,279,6.51,4.76,-46,1
1667941013,88.69,986.02,1019.64,279,6.41,4.68,-46,1
1667941313,91.35,985.99,1019.61,279,6.30,5.00,-46,1
1667941613,89.40,985.91,1019.53,279,6.22,4.61,-48,1
1667941913,91.59,985.98,1019.59,279,6.21,4.95,-45,1
1667942214,92.04,985.96,1019.57,279,6.20,5.01,-47,1
1667942514,91.09,985.94,1019.56,279,6.21,4.87,-46,1
1667942814,94.80,985.92,1019.54,279,6.23,5.46,-48,1
1667943114,90.96,986.00,1019.61,279,6.19,4.83,-48,1
1667943414,91.66,986.03,1019.64,279,6.08,4.83,-47,1
1667943714,90.49,986.01,1019.63,279,5.98,4.55,-47,1
1667944014,90.42,986.01,1019.62,279,5.87,4.43,-48,1
1667944315,89.65,985.99,1019.60,279,5.72,4.16,-47,1
1667944615,89.41,986.02,1019.64,279,5.59,3.99,-50,1
1667944915,89.54,986.00,1019.61,279,5.44,3.86,-50,1
1667945215,91.46,986.00,1019.61,279,5.29,4.02,-48,1
1667945515,91.48,986.00,1019.61,279,5.21,3.94,-47,1
1667945815,90.76,985.98,1019.60,279,5.11,3.73,-47,1
1667946116,89.90,985.99,1019.61,279,5.00,3.48,-47,1
1667946416,91.66,985.96,1019.58,279,4.91,3.67,-47,1
1667946716,91.13,985.96,1019.58,279,4.79,3.47,-47,1
1667947016,91.23,985.96,1019.57,279,4.68,3.38,-45,1
1667947316,90.87,985.90,1019.52,279,4.55,3.19,-46,1
1667947616,90.60,985.93,1019.54,279,4.47,3.07,-44,1
1667947916,90.61,986.03,1019.64,279,4.38,2.98,-50,1
1667948216,90.39,986.03,1019.64,279,4.28,2.85,-43,1
1667948517,91.16,986.05,1019.67,279,4.15,2.84,-44,1
1667948817,91.45,986.14,1019.75,279,4.03,2.77,-46,1
1667949117,92.27,986.17,1019.78,279,3.93,2.79,-45,1
1667949417,91.52,986.15,1019.76,279,3.85,2.60,-44,1
1667949717,90.95,986.13,1019.74,279,3.77,2.43,-47,1
1667950017,91.86,986.16,1019.78,279,3.65,2.45,-44,1
1667950317,91.12,986.14,1019.76,279,3.57,2.26,-46,1
1667950618,91.77,986.20,1019.81,279,3.47,2.26,-48,1
1667950918,92.09,986.14,1019.75,279,3.42,2.26,-46,1
1667951218,91.98,986.08,1019.69,279,3.35,2.17,-46,1
1667951518,91.16,986.08,1019.69,279,3.28,1.98,-48,1
1667951818,91.81,986.11,1019.72,279,3.14,1.94,-48,1
1667952118,92.17,986.05,1019.66,279,3.04,1.89,-45,1
1667952418,92.22,986.06,1019.67,279,2.98,1.84,-45,1
1667952719,91.50,985.97,1019.58,279,2.91,1.66,-48,1
1667953625,91.16,986.05,1019.66,279,2.72,1.42,-45,1
1667953925,91.97,986.04,1019.65,279,2.64,1.47,-48,1
1667954225,91.70,986.02,1019.64,279,2.54,1.33,-50,1
1667954525,91.25,985.98,1019.59,279,2.48,1.20,-45,1
1667954825,93.14,986.00,1019.61,279,2.44,1.45,-46,1
1667955125,91.47,986.02,1019.64,279,2.34,1.09,-44,1
1667955425,92.19,985.99,1019.60,279,2.25,1.11,-44,1
1667955726,92.23,985.97,1019.58,279,2.16,1.03,-46,1
1667956026,91.96,985.95,1019.57,279,2.07,0.90,-48,1
1667956326,92.03,986.00,1019.61,279,2.02,0.86,-47,1
1667956626,92.86,986.01,1019.62,279,1.98,0.95,-46,1
1667956926,92.65,985.98,1019.60,279,1.92,0.86,-47,1
1667957226,92.11,985.95,1019.56,279,1.86,0.72,-47,1
1667957526,91.62,985.96,1019.58,279,1.81,0.59,-46,1
1667957827,91.89,985.82,1019.43,279,1.74,0.56,-46,1
1667958127,92.73,985.89,1019.50,279,1.69,0.64,-46,1
1667958427,92.23,985.92,1019.54,279,1.60,0.48,-46,1
1667958727,92.50,985.89,1019.51,279,1.55,0.47,-46,1
1667959027,91.91,985.80,1019.42,279,1.48,0.31,-49,1
1667959327,91.69,985.81,1019.42,279,1.45,0.25,-47,1
1667959628,92.22,985.74,1019.36,279,1.41,0.29,-46,1
1667959928,92.27,985.78,1019.39,279,1.41,0.29,-45,1
1667960228,92.23,985.79,1019.40,279,1.41,0.29,-44,1
1667960528,94.33,985.69,1019.30,279,1.44,0.63,-51,1
1667960828,92.46,985.71,1019.32,279,1.46,0.37,-49,1
1667961128,92.48,985.71,1019.32,279,1.45,0.36,-49,1
1667961428,92.69,985.68,1019.30,279,1.41,0.36,-48,1
1667961728,93.71,985.68,1019.30,279,1.40,0.50,-48,1
1667962029,93.62,985.57,1019.19,279,1.38,0.46,-47,1
1667962329,93.25,985.57,1019.18,279,1.33,0.36,-47,1
1667962629,93.39,985.62,1019.23,279,1.30,0.35,-46,1
1667962929,94.02,985.63,1019.24,279,1.28,0.42,-51,1
1667963229,93.78,985.61,1019.22,279,1.28,0.39,-49,1
1667963529,93.25,985.55,1019.17,279,1.27,0.30,-46,1
1667963829,94.01,985.61,1019.22,279,1.32,0.46,-46,1
1667964130,94.24,985.57,1019.18,279,1.37,0.54,-45,1
1667964430,93.66,985.58,1019.19,279,1.36,0.45,-48,1
1667964730,93.94,985.57,1019.19,279,1.35,0.48,-46,1
1667965030,94.36,985.57,1019.18,279,1.33,0.52,-47,1
1667965330,94.11,985.54,1019.16,279,1.30,0.46,-47,1
1667965630,94.48,985.52,1019.13,279,1.28,0.49,-47,1
1667965930,94.89,985.51,1019.12,279,1.24,0.51,-46,1
1667966231,94.59,985.45,1019.07,279,1.17,0.40,-45,1
1667966531,94.30,985.47,1019.08,279,1.10,0.29,-48,1
1667966831,94.99,985.50,1019.11,279,1.08,0.37,-50,1
1667967131,93.93,985.47,1019.08,279,1.07,0.20,-47,1
1667967431,94.01,985.43,1019.04,279,1.02,0.16,-47,1
1667967731,93.64,985.44,1019.05,279,1.00,0.09,-47,1
1667968031,94.80,985.33,1018.94,279,0.98,0.24,-48,1
1667968331,94.04,985.34,1018.95,279,0.93,0.08,-47,1
1667968632,93.57,985.31,1018.92,279,0.85,-0.07,-44,1
1667968932,92.90,985.38,1019.00,279,0.78,-0.24,-47,1
1667969232,92.76,985.41,1019.02,279,0.73,-0.31,-49,1
1667969532,93.31,985.40,1019.01,279,0.68,-0.28,-46,1
1667969832,93.49,985.35,1018.97,279,0.65,-0.28,-44,1
1667970132,94.32,985.29,1018.90,279,0.61,-0.20,-48,1
1667970432,94.14,985.33,1018.95,279,0.57,-0.26,-46,1
1667970733,93.64,985.29,1018.90,279,0.52,-0.39,-46,1
1667971033,94.38,985.30,1018.91,279,0.51,-0.29,-45,1
1667971333,94.15,985.34,1018.96,279,0.50,-0.33,-46,1
1667971633,94.90,985.42,1019.04,279,0.48,-0.24,-48,1
1667971933,95.65,985.41,1019.02,279,0.47,-0.15,-48,1
1667972233,95.21,985.46,1019.08,279,0.49,-0.19,-47,1
1667972533,95.62,985.51,1019.13,279,0.55,-0.07,-47,1
1667972834,96.52,985.48,1019.09,279,0.60,0.11,-46,1
1667973134,96.72,985.51,1019.12,279,0.66,0.20,-45,1
1667973434,96.30,985.46,1019.07,279,0.72,0.20,-46,1
1667973734,95.64,985.44,1019.06,279,0.78,0.16,-44,1
1667974034,96.83,985.45,1019.07,279,0.84,0.39,-48,1
1667974334,96.50,985.58,1019.20,279,0.89,0.39,-45,1
1667974634,96.65,985.56,1019.18,279,0.95,0.48,-48,1
1667974935,96.81,985.57,1019.18,279,1.03,0.58,-48,1
1667975235,97.29,985.58,1019.19,279,1.14,0.76,-48,1
1667975535,97.85,985.62,1019.24,279,1.29,0.99,-45,1
1667975835,98.29,985.57,1019.19,279,1.45,1.21,-43,1
1667976135,99.36,985.54,1019.16,279,1.68,1.59,-44,1
1667976435,100.00,985.51,1019.13,279,1.97,1.97,-48,1
1667976735,100.00,985.51,1019.13,279,2.29,2.29,-48,1
1667977036,100.00,985.44,1019.06,279,2.84,2.84,-47,1
1667977336,100.00,985.50,1019.11,279,3.42,3.42,-45,1
1667977636,100.00,985.49,1019.11,279,4.05,4.05,-45,1
1667977936,99.63,985.51,1019.12,279,4.65,4.60,-48,1
1667978236,97.97,985.42,1019.04,279,5.29,5.00,-48,1
1667978536,99.35,985.44,1019.05,279,5.98,5.89,-46,1
1667978837,97.40,985.43,1019.04,279,6.83,6.45,-47,1
1667979137,94.89,985.43,1019.04,279,7.45,6.69,-45,1
1667979437,91.82,985.38,1019.00,279,7.77,6.53,-49,1
1667979737,89.91,985.32,1018.94,279,7.84,6.29,-44,1
1667980037,90.33,985.30,1018.91,279,7.84,6.36,-44,1
1667980337,89.88,985.32,1018.94,279,7.87,6.32,-46,1
1667980638,91.29,985.27,1018.88,279,8.11,6.78,-46,1
1667980938,90.29,985.25,1018.86,279,8.62,7.13,-44,1
1667981238,88.32,985.24,1018.85,279,9.33,7.51,-46,1
1667981538,83.83,985.24,1018.86,279,9.74,7.15,-49,1
1667981838,85.85,985.16,1018.77,279,9.92,7.67,-47,1
1667982138,83.67,985.14,1018.75,279,10.14,7.51,-46,1
1667982439,83.33,985.14,1018.76,279,10.28,7.59,-47,1
1667982739,83.73,985.09,1018.70,279,10.33,7.71,-48,1
1667983039,80.95,985.11,1018.72,279,10.29,7.17,-46,1
1667983339,82.42,985.09,1018.71,279,10.36,7.50,-49,1
1667983639,81.65,985.08,1018.70,279,10.29,7.30,-47,1
1667983939,81.01,985.01,1018.63,279,10.33,7.22,-47,1
1667984239,81.00,985.09,1018.70,279,10.46,7.35,-45,1
1667984539,82.88,985.08,1018.70,279,10.62,7.84,-47,1
1667984840,80.42,985.12,1018.74,279,10.57,7.35,-45,1
1667985140,80.29,985.07,1018.69,279,10.71,7.46,-45,1
1667985440,80.73,984.96,1018.58,279,10.86,7.69,-49,1
1667985740,79.14,985.02,1018.63,279,10.86,7.40,-46,1
1667986040,78.46,985.03,1018.65,279,10.94,7.35,-49,1
1667986341,78.53,985.02,1018.63,279,11.02,7.44,-45,1
1667986641,78.08,985.03,1018.64,279,11.07,7.41,-46,1
1667986941,78.79,985.06,1018.68,279,11.15,7.62,-52,1
1667987241,77.83,985.05,1018.67,279,11.21,7.49,-50,1
1667987541,78.21,985.01,1018.62,279,11.34,7.69,-52,1
1667987841,77.09,984.99,1018.60,279,11.15,7.30,-48,1
1667988141,77.85,985.01,1018.62,279,11.13,7.42,-50,1
1667988442,77.69,984.96,1018.58,279,11.24,7.50,-46,1
1667988742,77.00,984.95,1018.57,279,11.48,7.60,-44,1
1667989042,78.08,984.94,1018.56,279,11.74,8.06,-46,1
1667989342,78.16,984.91,1018.52,279,12.00,8.32,-45,1
1667989642,76.06,984.96,1018.57,279,12.06,7.98,-48,1
1667989942,77.22,984.92,1018.54,279,12.29,8.43,-45,1
1667990243,77.24,984.88,1018.49,279,12.54,8.67,-46,1
1667990543,76.49,984.87,1018.48,279,12.72,8.70,-45,1
1667990843,72.78,984.86,1018.48,279,12.77,8.02,-49,1
1667991143,75.72,984.88,1018.49,279,12.87,8.70,-47,1
1667991443,72.91,984.88,1018.50,279,13.02,8.29,-45,1
1667991743,71.81,984.88,1018.50,279,13.02,8.06,-47,1
1667992044,72.84,984.85,1018.47,279,13.06,8.31,-44,1
1667992344,74.13,984.88,1018.49,279,13.16,8.67,-47,1
1667992644,72.84,984.80,1018.41,279,13.28,8.52,-49,1
1667992944,71.39,984.82,1018.44,279,13.28,8.23,-46,1
1667993244,71.94,984.82,1018.43,279,13.30,8.36,-47,1
1667993544,72.23,984.81,1018.42,279,13.32,8.44,-45,1
1667993844,72.88,984.79,1018.40,279,13.42,8.67,-45,1
1667994145,69.07,984.78,1018.39,279,13.46,7.91,-50,1
1667994445,67.77,984.75,1018.36,279,13.46,7.64,-47,1
1667994745,70.52,984.73,1018.35,279,13.53,8.29,-49,1
1667995045,69.50,984.69,1018.30,279,13.30,7.85,-46,1
1667995345,69.96,984.68,1018.29,279,13.44,8.08,-47,1
1667995646,71.54,984.69,1018.30,279,13.79,8.75,-46,1
1667995946,69.88,984.66,1018.27,279,14.03,8.63,-49,1
1667996246,66.97,984.69,1018.30,279,14.09,8.06,-45,1
1667996546,68.98,984.61,1018.23,279,14.23,8.63,-47,1
1667996847,64.73,984.56,1018.18,279,14.24,7.71,-46,1
1667997147,67.13,984.62,1018.24,279,14.22,8.22,-47,1
1667997447,66.74,984.61,1018.22,279,14.43,8.34,-46,1
1667997747,64.42,984.62,1018.24,279,14.57,7.95,-48,1
1667998047,64.20,984.60,1018.22,279,14.35,7.69,-45,1
1667998348,63.43,984.68,1018.29,279,14.41,7.57,-47,1
1667998648,65.75,984.63,1018.24,279,14.22,7.92,-46,1
1667998948,65.38,984.67,1018.29,279,14.45,8.05,-46,1
1667999248,66.02,984.66,1018.28,279,14.63,8.37,-47,1
1667999548,64.73,984.64,1018.25,279,14.64,8.08,-48,1
1667999849,64.96,984.66,1018.28,279,14.65,8.15,-45,1
1668000149,65.74,984.62,1018.24,279,14.69,8.36,-47,1
1668000449,63.78,984.65,1018.26,279,14.61,7.84,-45,1
1668000749,64.28,984.59,1018.21,279,14.11,7.48,-48,1
1668001050,66.89,984.57,1018.18,279,14.05,8.01,-49,1
1668001350,66.44,984.57,1018.19,279,14.12,7.97,-48,1
1668001650,64.97,984.60,1018.22,279,13.99,7.52,-49,1
1668001950,65.74,984.62,1018.24,279,13.67,7.39,-48,1
1668002250,66.93,984.58,1018.20,279,13.41,7.40,-46,1
1668002550,67.72,984.60,1018.21,279,13.08,7.26,-45,1
1668002851,69.03,984.54,1018.16,279,12.71,7.19,-47,1
1668003151,69.80,984.50,1018.12,279,12.40,7.05,-49,1
1668003451,70.94,984.56,1018.17,279,12.19,7.09,-48,1
1668003751,71.00,984.54,1018.15,279,12.07,6.98,-47,1
1668004051,71.83,984.51,1018.13,279,11.89,6.98,-48,1
1668004351,72.53,984.62,1018.24,279,11.65,6.89,-45,1
1668004652,73.46,984.57,1018.19,279,11.39,6.83,-47,1
1668004952,74.31,984.61,1018.22,279,11.18,6.79,-47,1
1668005252,74.84,984.65,1018.26,279,11.02,6.74,-48,1
1668005552,75.22,984.60,1018.22,279,10.92,6.72,-47,1
1668005852,75.34,984.67,1018.28,279,10.80,6.62,-47,1
1668006153,76.18,984.62,1018.24,279,10.59,6.58,-47,1
1668006453,77.15,984.62,1018.24,279,10.40,6.58,-47,1
1668006753,77.84,984.56,1018.17,279,10.23,6.54,-49,1
1668007053,78.51,984.55,1018.17,279,10.12,6.56,-46,1
1668007353,78.17,984.54,1018.16,279,10.02,6.40,-46,1
1668007654,78.37,984.56,1018.17,279,9.96,6.38,-46,1
1668007954,78.92,984.54,1018.15,279,9.89,6.41,-48,1
1668008254,79.02,984.57,1018.19,279,9.85,6.39,-46,1
1668008554,79.20,984.59,1018.21,279,9.81,6.39,-46,1
1668008854,79.36,984.52,1018.14,279,9.73,6.34,-47,1
1668009154,80.34,984.55,1018.16,279,9.70,6.49,-45,1
1668009455,80.64,984.55,1018.17,279,9.64,6.48,-46,1
1668009755,80.19,984.57,1018.18,279,9.62,6.38,-48,1
1668010055,81.01,984.63,1018.24,279,9.54,6.45,-47,1
1668010355,81.50,984.59,1018.20,279,9.50,6.50,-46,1
1668010655,81.74,984.57,1018.19,279,9.48,6.52,-49,1
1668010955,81.53,984.54,1018.16,279,9.45,6.46,-49,1
1668011256,81.70,984.61,1018.23,279,9.45,6.49,-47,1
1668011556,82.03,984.67,1018.29,279,9.38,6.48,-45,1
1668011856,81.69,984.68,1018.29,279,9.34,6.38,-48,1
1668012156,82.13,984.68,1018.29,279,9.25,6.37,-49,1
1668012456,82.80,984.70,1018.31,279,9.22,6.46,-46,1
1668012756,82.72,984.64,1018.25,279,9.23,6.45,-47,1
1668013056,83.24,984.60,1018.21,279,9.18,6.49,-48,1
1668013357,83.07,984.64,1018.26,279,9.22,6.50,-48,1
1668013657,82.89,984.65,1018.26,279,9.13,6.38,-46,1
1668013957,81.01,984.63,1018.25,279,9.01,5.93,-48,1
1668014257,79.50,984.62,1018.24,279,8.73,5.39,-46,1
1668014557,79.33,984.64,1018.25,279,8.42,5.06,-46,1
1668014857,81.53,984.58,1018.19,279,8.15,5.19,-46,1
1668015160,86.19,984.56,1018.17,279,8.02,5.86,-47,1
1668015461,87.91,984.54,1018.15,279,8.33,6.45,-49,1
1668015761,87.58,984.55,1018.16,279,8.58,6.64,-49,1
1668016061,87.36,984.61,1018.22,279,8.67,6.69,-46,1
1668016361,87.34,984.52,1018.13,279,8.64,6.66,-48,1
1668016661,86.65,984.55,1018.16,279,8.61,6.52,-45,1
1668016961,87.09,984.59,1018.20,279,8.55,6.53,-49,1
1668017261,88.32,984.60,1018.22,279,8.50,6.69,-47,1
1668017562,88.72,984.64,1018.26,279,8.46,6.71,-45,1
1668017862,89.03,984.61,1018.22,279,8.40,6.70,-48,1
1668018162,89.39,984.68,1018.29,279,8.37,6.73,-46,1
1668018462,88.03,984.78,1018.39,279,8.32,6.46,-46,1
1668018762,86.45,984.80,1018.41,279,8.20,6.08,-47,1
1668019062,84.69,984.80,1018.42,279,7.98,5.57,-46,1
1668019363,84.40,984.75,1018.37,279,7.69,5.23,-47,1
1668019663,85.51,984.68,1018.30,279,7.41,5.15,-45,1
1668019963,88.95,984.64,1018.25,279,7.31,5.62,-51,1
1668020263,87.78,984.76,1018.38,279,7.41,5.52,-47,1
1668020563,88.18,984.81,1018.42,279,7.45,5.63,-47,1
1668020864,88.21,984.85,1018.46,279,7.36,5.54,-48,1
1668021164,88.18,984.82,1018.43,279,7.20,5.38,-46,1
1668021464,87.11,984.82,1018.43,279,7.03,5.04,-49,1
1668021764,87.40,984.77,1018.39,279,6.85,4.91,-48,1
1668022064,92.28,984.71,1018.33,279,6.79,5.63,-45,1
1668022365,95.63,984.62,1018.23,279,7.00,6.35,-48,1
1668022665,94.12,984.76,1018.37,279,7.16,6.28,-46,1
1668022965,91.75,984.80,1018.42,279,7.17,5.92,-49,1
1668023265,90.39,984.84,1018.46,279,7.10,5.64,-50,1
1668023565,90.37,984.93,1018.54,279,6.93,5.47,-47,1
1668023866,89.59,984.94,1018.55,279,6.73,5.14,-44,1
1668024166,87.55,984.93,1018.54,279,6.46,4.55,-49,1
1668024466,87.75,985.02,1018.63,279,6.18,4.30,-46,1
1668024766,88.85,985.10,1018.72,279,5.95,4.26,-45,1
1668025066,89.58,985.10,1018.72,279,5.73,4.16,-45,1
1668025367,89.55,985.15,1018.76,279,5.59,4.01,-47,1
1668025667,88.32,985.24,1018.86,279,5.45,3.68,-46,1
1668025967,88.75,985.24,1018.85,279,5.33,3.63,-46,1
1668026267,89.00,985.25,1018.86,279,5.23,3.57,-45,1
1668026567,87.90,985.18,1018.80,279,5.13,3.29,-45,1
1668026867,88.56,985.19,1018.80,279,5.02,3.29,-47,1
1668027167,88.75,985.18,1018.80,279,4.93,3.23,-46,1
1668027468,87.58,985.16,1018.77,279,4.76,2.88,-50,1
1668027768,88.42,985.16,1018.77,279,4.65,2.90,-49,1
1668028068,88.87,985.17,1018.79,279,4.55,2.88,-48,1
1668028368,89.31,985.28,1018.89,279,4.45,2.85,-49,1
1668028668,90.79,985.31,1018.92,279,4.32,2.95,-47,1
1668028968,89.02,985.24,1018.85,279,4.22,2.57,-47,1
1668029269,89.83,985.30,1018.91,279,4.14,2.62,-48,1
1668029569,88.56,985.32,1018.94,279,4.02,2.30,-49,1
1668029869,90.40,985.36,1018.97,279,3.90,2.47,-50,1
1668030169,91.04,985.40,1019.01,279,3.78,2.45,-48,1
1668030469,90.87,985.38,1018.99,279,3.72,2.37,-47,1
1668030769,91.03,985.39,1019.01,279,3.70,2.37,-48,1
1668031070,90.99,985.37,1018.98,279,3.61,2.28,-49,1
1668031370,90.15,985.35,1018.96,279,3.52,2.06,-47,1
1668031670,90.48,985.32,1018.94,279,3.44,2.03,-45,1
1668031970,90.78,985.31,1018.93,279,3.38,2.02,-47,1
1668032270,90.62,985.24,1018.85,279,3.30,1.91,-46,1
1668032570,89.57,985.21,1018.83,279,3.27,1.72,-49,1
1668032870,91.94,985.16,1018.77,279,3.32,2.14,-45,1
1668033171,91.94,985.15,1018.77,279,3.39,2.21,-49,1
1668033471,92.45,985.12,1018.74,279,3.51,2.40,-47,1
1668033771,94.25,985.08,1018.69,279,3.58,2.74,-47,1
1668034071,93.74,985.09,1018.70,279,3.70,2.79,-45,1
1668034371,95.34,985.14,1018.76,279,4.14,3.46,-46,1
1668034671,94.14,985.19,1018.80,279,4.48,3.62,-47,1
1668034971,96.89,985.20,1018.82,279,4.85,4.40,-48,1
1668035272,96.39,985.12,1018.73,279,5.06,4.54,-49,1
1668035572,97.71,985.17,1018.79,279,5.19,4.86,-47,1
1668035872,98.17,985.29,1018.90,279,5.25,4.99,-47,1
1668036172,99.14,985.31,1018.93,279,5.26,5.14,-46,1
1668036472,98.94,985.38,1019.00,279,5.31,5.16,-46,1
1668036772,95.86,985.36,1018.97,279,5.28,4.68,-47,1
1668037073,92.44,985.48,1019.09,279,5.06,3.94,-47,1
1668037373,91.78,985.32,1018.93,279,4.80,3.58,-46,1
1668037673,93.10,985.26,1018.87,279,4.56,3.54,-45,1
1668037973,94.37,985.42,1019.03,279,4.43,3.61,-45,1
1668038273,93.04,985.24,1018.85,279,4.30,3.28,-43,1
1668038573,95.51,985.42,1019.04,279,4.20,3.55,-51,1
1668038873,96.62,985.42,1019.03,279,4.11,3.62,-47,1
1668039174,95.34,985.49,1019.10,279,3.98,3.30,-45,1
1668039474,93.96,985.50,1019.11,279,3.87,2.99,-46,1
1668039774,94.88,985.59,1019.20,279,3.76,3.02,-49,1
1668040074,95.12,985.58,1019.19,279,3.66,2.95,-44,1
1668040374,94.49,985.56,1019.17,279,3.59,2.79,-45,1
1668040675,94.61,985.63,1019.24,279,3.53,2.75,-48,1
1668040975,94.73,985.60,1019.22,279,3.47,2.71,-45,1
1668041275,95.29,985.61,1019.22,279,3.39,2.71,-46,1
1668041575,95.66,985.60,1019.21,279,3.37,2.74,-51,1
1668041875,95.83,985.66,1019.27,279,3.35,2.75,-47,1
1668042175,96.02,985.65,1019.27,279,3.32,2.75,-46,1
1668042475,95.10,985.79,1019.40,279,3.26,2.55,-45,1
1668042776,95.00,985.75,1019.37,279,3.19,2.47,-44,1
1668043076,94.74,985.84,1019.45,279,3.15,2.39,-47,1
1668043376,94.88,985.88,1019.50,279,3.11,2.37,-45,1
1668043676,95.75,985.82,1019.43,279,3.08,2.47,-46,1
1668043976,96.26,985.74,1019.36,279,3.04,2.50,-45,1
1668044276,95.01,985.69,1019.30,279,2.99,2.27,-46,1
1668044577,94.51,985.76,1019.38,279,2.92,2.13,-46,1
1668044877,94.28,985.79,1019.41,279,2.85,2.02,-46,1
1668045177,94.29,985.92,1019.53,279,2.79,1.96,-44,1
1668045477,93.94,986.02,1019.63,279,2.73,1.85,-44,1
1668045777,94.40,985.93,1019.54,279,2.73,1.92,-45,1
1668046077,95.44,985.81,1019.42,279,2.72,2.06,-45,1
1668046377,95.51,985.88,1019.49,279,2.61,1.97,-47,1
1668046677,95.21,985.88,1019.50,279,2.55,1.86,-46,1
1668046978,96.02,985.95,1019.56,279,2.52,1.95,-48,1
1668047278,95.10,986.01,1019.62,279,2.42,1.72,-48,1
1668047578,94.00,986.08,1019.70,279,2.33,1.46,-48,1
1668047878,94.96,986.17,1019.78,279,2.31,1.59,-47,1
1668048178,95.19,986.27,1019.88,279,2.29,1.60,-45,1
1668048478,94.09,986.27,1019.88,279,2.26,1.41,-45,1
1668048778,94.92,986.48,1020.09,279,2.23,1.50,-44,1
1668049078,95.20,986.45,1020.06,279,2.16,1.47,-44,1
1668049379,94.07,986.37,1019.99,279,2.10,1.25,-48,1
1668049679,95.24,986.37,1019.98,279,2.08,1.40,-47,1
1668049979,95.87,986.52,1020.14,279,2.08,1.49,-47,1
1668050279,96.10,986.59,1020.20,279,2.07,1.51,-47,1
1668050579,96.08,986.54,1020.15,279,2.05,1.49,-48,1
1668050879,96.06,986.63,1020.25,279,2.04,1.48,-46,1
1668051179,95.89,986.61,1020.23,279,2.08,1.49,-45,1
1668051479,98.16,986.55,1020.17,279,2.19,1.93,-45,1
1668051780,98.10,986.49,1020.10,279,2.35,2.08,-47,1
1668052080,97.77,986.43,1020.05,279,2.45,2.13,-44,1
1668052380,97.95,986.55,1020.17,279,2.57,2.28,-46,1
1668052680,99.87,986.54,1020.16,279,2.74,2.72,-47,1
1668052980,99.45,986.60,1020.21,279,2.92,2.84,-44,1
1668053280,99.39,986.58,1020.19,279,3.07,2.98,-46,1
1668053580,99.27,986.53,1020.14,279,3.16,3.06,-47,1
1668053881,99.12,986.60,1020.22,279,3.25,3.13,-47,1
1668054181,99.42,986.63,1020.24,279,3.33,3.25,-46,1
1668054481,99.19,986.62,1020.23,279,3.39,3.28,-48,1
1668054781,99.06,986.67,1020.29,279,3.45,3.32,-48,1
1668055081,99.19,986.68,1020.29,279,3.52,3.41,-47,1
1668055381,99.07,986.78,1020.39,279,3.61,3.48,-50,1
1668055681,99.38,986.82,1020.44,279,3.65,3.56,-49,1
1668055981,98.78,986.84,1020.46,279,3.71,3.54,-49,1
1668056282,98.92,986.84,1020.45,279,3.75,3.60,-45,1
1668056582,99.11,986.91,1020.52,279,3.81,3.68,-45,1
1668056882,99.22,986.88,1020.50,279,3.89,3.78,-46,1
1668057182,99.32,987.00,1020.62,279,3.96,3.86,-45,1
1668057482,99.24,986.99,1020.60,279,4.03,3.92,-45,1
1668057782,99.44,987.05,1020.66,279,4.10,4.02,-48,1
1668058082,99.19,987.05,1020.66,279,4.16,4.05,-47,1
1668058383,99.25,987.11,1020.73,279,4.22,4.11,-47,1
1668058683,98.96,987.27,1020.89,279,4.27,4.12,-47,1
1668058983,99.20,987.22,1020.83,279,4.36,4.25,-44,1
1668059283,100.00,987.37,1020.98,279,4.45,4.45,-47,1
1668059583,98.87,987.41,1021.02,279,4.51,4.35,-45,1
1668059883,99.72,987.62,1021.23,279,4.63,4.59,-48,1
1668060183,99.59,987.75,1021.36,279,4.74,4.68,-48,1
1668060484,99.93,987.78,1021.39,279,4.85,4.84,-46,1
1668060784,99.60,987.82,1021.44,279,4.93,4.88,-47,1
1668061084,99.83,987.89,1021.50,279,5.02,5.00,-45,1
1668061384,99.81,988.00,1021.62,279,5.13,5.11,-49,1
1668061684,99.78,988.15,1021.76,279,5.23,5.20,-48,1
1668061984,99.38,988.19,1021.80,279,5.26,5.17,-44,1
1668062284,97.88,988.33,1021.94,279,5.30,4.99,-45,1
1668062584,98.37,988.36,1021.98,279,5.39,5.16,-46,1
1668062885,98.39,988.43,1022.04,279,5.51,5.28,-43,1
1668063185,98.05,988.54,1022.15,279,5.61,5.33,-44,1
1668063485,98.61,988.62,1022.24,279,5.74,5.54,-41,1
1668063785,98.70,988.72,1022.33,279,5.87,5.68,-45,1
1668064085,98.44,988.78,1022.39,279,5.99,5.77,-45,1
1668064385,97.16,988.83,1022.45,279,6.11,5.70,-43,1
1668064686,99.27,988.86,1022.47,279,6.26,6.16,-43,1
1668064986,98.73,988.84,1022.45,279,6.37,6.19,-46,1
1668065286,98.00,988.85,1022.46,279,6.48,6.19,-43,1
1668065586,98.29,988.87,1022.49,279,6.57,6.32,-44,1
1668065886,98.26,988.91,1022.52,279,6.67,6.42,-36,1
1668066187,98.16,988.96,1022.57,279,6.76,6.49,-44,1
1668066487,98.13,989.00,1022.61,279,6.86,6.59,-47,1
1668066787,98.27,989.05,1022.66,279,6.96,6.71,-40,1
1668067087,97.75,989.14,1022.75,279,7.05,6.72,-43,1
1668067387,98.27,989.20,1022.81,279,7.16,6.91,-48,1
1668067687,98.66,989.26,1022.87,279,7.27,7.08,-41,1
1668067988,99.10,989.28,1022.89,279,7.38,7.25,-47,1
1668068288,98.08,989.32,1022.93,279,7.48,7.20,-43,1
1668068588,97.33,989.41,1023.02,279,7.59,7.20,-40,1
1668068888,98.04,989.50,1023.11,279,7.69,7.40,-44,1
1668069188,98.42,989.58,1023.19,279,7.80,7.57,-45,1
1668069489,97.34,989.67,1023.28,279,7.86,7.47,-46,1
1668069789,97.92,989.71,1023.33,279,7.92,7.62,-45,1
1668070089,97.62,989.77,1023.38,279,7.96,7.61,-34,1
1668070389,99.37,989.85,1023.46,279,8.01,7.92,-46,1
1668070690,100.00,989.88,1023.50,279,8.07,8.08,-46,1
1668070990,100.00,989.99,1023.61,279,8.11,8.12,-45,1
1668071290,99.64,990.05,1023.66,279,8.18,8.13,-43,1
1668071590,99.48,990.13,1023.75,279,8.23,8.16,-41,1
1668071890,99.21,990.18,1023.80,279,8.28,8.17,-46,1
1668072191,98.78,990.10,1023.72,279,8.33,8.16,-41,1
1668072491,99.19,990.25,1023.87,279,8.39,8.28,-45,1
1668072791,98.62,990.33,1023.94,279,8.46,8.26,-44,1
1668073091,98.53,990.37,1023.98,279,8.51,8.30,-42,1
1668073391,98.61,990.31,1023.93,279,8.57,8.37,-45,1
1668073691,99.16,990.32,1023.93,279,8.64,8.52,-42,1
1668073991,98.78,990.32,1023.93,279,8.73,8.56,-41,1
1668074292,98.13,990.40,1024.01,279,8.84,8.57,-43,1
1668074592,98.84,990.34,1023.95,279,8.95,8.78,-45,1
1668074892,98.39,990.41,1024.02,279,9.04,8.81,-46,1
1668075192,98.59,990.48,1024.10,279,9.13,8.93,-45,1
1668075492,98.93,990.50,1024.11,279,9.21,9.06,-42,1
1668075793,99.12,990.58,1024.19,279,9.28,9.16,-45,1
1668076093,99.19,990.58,1024.19,279,9.37,9.26,-44,1
1668076393,99.87,990.66,1024.28,279,9.47,9.46,-45,1
1668076693,99.54,990.74,1024.36,279,9.58,9.52,-46,1
1668076993,99.46,990.77,1024.38,279,9.71,9.64,-44,1
1668077293,98.86,990.82,1024.44,279,9.79,9.63,-45,1
1668077593,98.73,990.80,1024.41,279,9.89,9.71,-45,1
1668077893,99.06,990.87,1024.49,279,9.98,9.85,-41,1
1668078194,98.57,990.90,1024.51,279,10.07,9.86,-45,1
1668078494,98.68,990.95,1024.57,279,10.15,9.96,-42,1
1668078794,98.21,990.93,1024.55,279,10.19,9.93,-44,1
1668079094,97.73,990.93,1024.54,279,10.26,9.92,-45,1
1668079394,98.04,990.94,1024.55,279,10.38,10.09,-46,1
1668079694,97.71,990.98,1024.59,279,10.47,10.13,-47,1
1668079995,97.38,991.03,1024.64,279,10.53,10.14,-48,1
1668080295,97.07,991.12,1024.74,279,10.59,10.15,-47,1
1668080595,97.14,991.15,1024.76,279,10.66,10.23,-48,1
1668080895,96.72,991.20,1024.82,279,10.75,10.26,-46,1
1668081195,96.37,991.18,1024.79,279,10.79,10.24,-45,1
1668081495,96.34,991.16,1024.77,279,10.82,10.27,-51,1
1668081796,95.65,991.14,1024.76,279,10.87,10.21,-52,1
1668082096,95.60,991.14,1024.76,279,10.97,10.30,-51,1
1668082396,95.54,991.22,1024.83,279,11.06,10.38,-48,1
1668082696,95.44,991.29,1024.91,279,11.09,10.40,-47,1
1668082996,95.25,991.28,1024.90,279,11.06,10.34,-47,1
1668083296,95.07,991.35,1024.96,279,11.04,10.29,-46,1
1668083597,94.79,991.43,1025.04,279,11.05,10.25,-47,1
1668083897,94.81,991.49,1025.11,279,11.02,10.23,-46,1
1668084197,94.76,991.50,1025.12,279,11.02,10.22,-46,1
1668084497,94.69,991.48,1025.09,279,11.05,10.24,-47,1
1668084797,94.80,991.51,1025.12,279,11.11,10.32,-48,1
1668085098,94.75,991.50,1025.11,279,11.22,10.42,-48,1
1668085398,94.47,991.56,1025.17,279,11.37,10.52,-44,1
1668085698,94.16,991.65,1025.26,279,11.53,10.63,-47,1
1668085998,93.83,991.71,1025.32,279,11.60,10.65,-47,1
1668086298,93.73,991.81,1025.42,279,11.64,10.67,-47,1
1668086598,92.86,991.86,1025.47,279,11.69,10.58,-46,1
1668086898,92.69,991.97,1025.58,279,11.71,10.57,-44,1
1668087199,92.21,992.05,1025.66,279,11.71,10.50,-48,1
1668087499,92.28,992.06,1025.68,279,11.68,10.48,-45,1
1668087799,92.31,992.07,1025.69,279,11.71,10.51,-47,1
1668088099,92.21,992.09,1025.70,279,11.70,10.49,-48,1
1668088399,91.89,992.13,1025.74,279,11.66,10.40,-47,1
1668088699,91.73,992.18,1025.80,279,11.60,10.31,-49,1
1668088999,91.75,992.28,1025.90,279,11.56,10.27,-46,1
1668089300,91.94,992.36,1025.97,279,11.53,10.28,-47,1
1668089600,91.83,992.43,1026.05,279,11.50,10.23,-46,1
1668089900,91.88,992.44,1026.06,279,11.45,10.19,-46,1
1668090200,91.82,992.53,1026.14,279,11.40,10.13,-49,1
1668090500,91.82,992.57,1026.19,279,11.31,10.04,-45,1
1668090801,91.97,992.60,1026.21,279,11.25,10.00,-48,1
1668091101,92.06,992.64,1026.25,279,11.19,9.96,-49,1
1668091401,92.14,992.79,1026.41,279,11.13,9.91,-46,1
1668091701,92.48,992.73,1026.35,279,11.05,9.89,-44,1
1668092001,92.40,992.76,1026.37,279,11.00,9.82,-46,1
1668092301,92.31,992.80,1026.42,279,10.93,9.74,-46,1
1668092601,93.06,992.92,1026.53,279,10.85,9.78,-47,1
1668092901,92.82,992.98,1026.59,279,10.77,9.66,-49,1
1668093202,92.81,993.07,1026.69,279,10.72,9.61,-48,1
1668093502,93.53,993.13,1026.74,279,10.65,9.66,-47,1
1668093802,93.30,993.18,1026.79,279,10.56,9.53,-47,1
1668094102,93.08,993.26,1026.87,279,10.51,9.45,-48,1
1668094402,92.57,993.34,1026.95,279,10.47,9.33,-45,1
1668094702,93.19,993.41,1027.03,279,10.42,9.38,-46,1
1668095002,93.38,993.45,1027.07,279,10.35,9.34,-46,1
1668095303,93.29,993.45,1027.06,279,10.29,9.26,-49,1
1668095603,93.30,993.48,1027.10,279,10.21,9.18,-48,1
1668095903,92.97,993.60,1027.21,279,10.13,9.05,-49,1
1668096203,93.00,993.70,1027.31,279,10.04,8.97,-49,1
1668096503,93.01,993.84,1027.45,279,9.96,8.89,-49,1
1668096803,93.36,993.92,1027.54,279,9.90,8.89,-45,1
1668097104,93.36,994.01,1027.62,279,9.86,8.85,-47,1
1668097404,93.46,994.11,1027.73,279,9.85,8.85,-47,1
1668097704,93.49,994.11,1027.72,279,9.83,8.84,-47,1
1668098004,93.45,994.21,1027.83,279,9.80,8.80,-49,1
1668098304,93.53,994.40,1028.02,279,9.76,8.77,-47,1
1668098604,93.27,994.43,1028.04,279,9.74,8.71,-46,1
1668098904,92.61,994.48,1028.09,279,9.68,8.55,-46,1
1668099205,92.76,994.62,1028.23,279,9.60,8.49,-45,1
1668099505,92.90,994.73,1028.34,279,9.48,8.40,-50,1
1668099805,92.84,994.88,1028.49,279,9.37,8.28,-45,1
1668100105,92.54,995.02,1028.63,279,9.25,8.11,-48,1
1668100405,92.57,995.00,1028.61,279,9.14,8.01,-46,1
1668100705,92.62,995.03,1028.65,279,8.99,7.87,-46,1
1668101005,92.50,995.07,1028.69,279,8.86,7.72,-47,1
1668101305,92.76,995.16,1028.77,279,8.75,7.65,-48,1
1668101606,93.50,995.19,1028.81,279,8.63,7.65,-47,1
1668101906,93.63,995.25,1028.87,279,8.53,7.57,-45,1
1668102206,94.00,995.30,1028.91,279,8.41,7.51,-48,1
1668102506,94.51,995.30,1028.92,279,8.39,7.57,-47,1
1668102806,94.99,995.32,1028.93,279,8.41,7.66,-44,1
1668103106,95.32,995.32,1028.93,279,8.46,7.76,-45,1
1668103406,95.16,995.41,1029.03,279,8.47,7.75,-50,1
1668103707,94.80,995.43,1029.05,279,8.45,7.67,-48,1
1668104007,95.09,995.53,1029.15,279,8.40,7.67,-46,1
1668104307,94.53,995.57,1029.18,279,8.33,7.51,-46,1
1668104607,94.59,995.57,1029.18,279,8.24,7.43,-45,1
1668104907,94.09,995.61,1029.23,279,8.17,7.28,-45,1
1668105207,93.88,995.62,1029.23,279,8.09,7.17,-46,1
1668105507,94.02,995.63,1029.25,279,8.00,7.10,-47,1
1668105808,93.86,995.75,1029.37,279,7.90,6.98,-43,1
1668106108,94.41,995.76,1029.38,279,7.80,6.96,-51,1
1668106408,93.41,995.78,1029.39,279,7.66,6.67,-48,1
1668106708,94.32,995.80,1029.41,279,7.59,6.74,-45,1
1668107008,94.51,995.81,1029.43,279,7.51,6.69,-47,1
1668107308,94.93,995.81,1029.42,279,7.46,6.71,-48,1
1668107608,94.38,995.83,1029.44,279,7.41,6.57,-45,1
1668107909,96.07,995.91,1029.52,279,7.37,6.79,-46,1
1668108209,95.35,996.03,1029.64,279,7.31,6.62,-45,1
1668108509,95.16,996.10,1029.71,279,7.25,6.53,-48,1
1668108809,95.49,996.18,1029.80,279,7.19,6.52,-46,1
1668109109,96.11,996.22,1029.84,279,7.12,6.55,-46,1
1668109409,95.18,996.14,1029.75,279,7.04,6.33,-48,1
1668109709,96.47,996.18,1029.80,279,7.00,6.48,-46,1
1668110009,95.74,996.30,1029.91,279,6.92,6.29,-45,1
1668110310,95.73,996.45,1030.06,279,6.85,6.22,-45,1
1668110610,97.65,996.56,1030.18,279,6.83,6.49,-46,1
1668110910,96.95,996.59,1030.20,279,6.85,6.40,-47,1
1668111210,98.21,996.66,1030.28,279,6.90,6.64,-49,1
1668111510,97.62,996.68,1030.29,279,6.93,6.58,-46,1
1668111810,96.75,996.76,1030.37,279,6.91,6.43,-47,1
1668112110,96.97,996.79,1030.41,279,6.86,6.42,-47,1
1668112411,96.27,996.77,1030.38,279,6.79,6.24,-48,1
1668112711,97.22,996.73,1030.34,279,6.74,6.34,-46,1
1668113011,97.13,996.74,1030.35,279,6.72,6.30,-46,1
1668113311,97.78,996.83,1030.44,279,6.77,6.45,-47,1
1668113611,98.17,996.75,1030.36,279,6.83,6.57,-47,1
1668113911,98.42,996.75,1030.37,279,6.87,6.64,-46,1
1668114211,98.27,996.85,1030.46,279,6.92,6.67,-45,1
1668114512,98.42,996.84,1030.46,279,6.95,6.72,-46,1
1668114812,97.72,996.82,1030.43,279,7.00,6.67,-46,1
1668115112,99.26,996.81,1030.42,279,7.05,6.95,-47,1
1668115412,98.94,996.84,1030.45,279,7.09,6.94,-45,1
1668115712,98.23,996.82,1030.44,279,7.13,6.87,-48,1
1668116012,99.25,996.86,1030.48,279,7.14,7.03,-47,1
1668116312,98.95,996.90,1030.52,279,7.14,6.99,-48,1
1668116613,98.21,996.91,1030.52,279,7.14,6.88,-46,1
1668116913,97.54,996.95,1030.57,279,7.08,6.72,-49,1
1668117213,96.85,997.04,1030.65,279,6.98,6.52,-49,1
1668117513,97.04,997.08,1030.69,279,6.86,6.43,-48,1
1668117813,96.63,997.12,1030.74,279,6.76,6.27,-46,1
1668118113,97.02,997.18,1030.79,279,6.65,6.21,-45,1
1668118413,96.49,997.12,1030.74,279,6.57,6.06,-46,1
1668118714,96.38,997.21,1030.83,279,6.49,5.96,-47,1
1668119014,96.39,997.24,1030.85,279,6.42,5.89,-45,1
1668119314,96.55,997.30,1030.92,279,6.35,5.85,-48,1
1668119614,97.33,997.27,1030.88,279,6.28,5.89,-48,1
1668119914,96.76,997.26,1030.88,279,6.22,5.75,-45,1
1668120214,97.13,997.31,1030.93,279,6.16,5.74,-43,1
1668120514,97.58,997.35,1030.96,279,6.10,5.75,-45,1
1668120815,97.94,997.36,1030.97,279,6.04,5.74,-46,1
1668121115,97.70,997.34,1030.95,279,5.99,5.66,-46,1
1668121415,98.05,997.35,1030.96,279,5.96,5.68,-46,1
1668121715,97.57,997.34,1030.96,279,5.92,5.57,-46,1
1668122015,98.67,997.38,1030.99,279,5.91,5.72,-47,1
1668122315,98.93,997.46,1031.07,279,5.89,5.74,-47,1
1668122615,98.61,997.52,1031.14,279,5.85,5.65,-46,1
1668122916,98.80,997.59,1031.21,279,5.83,5.66,-47,1
1668123216,99.35,997.57,1031.19,279,5.79,5.70,-46,1
1668123516,98.87,997.66,1031.27,279,5.76,5.60,-45,1
1668123816,98.47,997.73,1031.34,279,5.73,5.51,-44,1
1668124116,98.17,997.82,1031.44,279,5.69,5.43,-47,1
1668124416,98.24,997.85,1031.47,279,5.64,5.39,-44,1
1668124716,99.02,997.85,1031.46,279,5.57,5.43,-46,1
1668125016,98.25,997.86,1031.48,279,5.49,5.24,-46,1
1668125317,97.80,997.82,1031.44,279,5.37,5.05,-49,1
1668125617,97.72,997.90,1031.51,279,5.23,4.90,-46,1
1668125917,97.71,997.84,1031.45,279,5.08,4.75,-46,1
1668126217,98.39,997.92,1031.54,279,5.01,4.78,-47,1
1668126517,98.55,998.00,1031.62,279,4.98,4.77,-49,1
1668126817,98.94,997.99,1031.60,279,4.99,4.84,-45,1
1668127118,100.00,997.92,1031.54,279,5.10,5.10,-48,1
1668127418,100.00,997.92,1031.53,279,5.27,5.27,-46,1
1668127718,100.00,997.88,1031.49,279,5.41,5.41,-47,1
1668128018,100.00,997.91,1031.52,279,5.55,5.55,-47,1
1668128318,100.00,997.88,1031.49,279,5.66,5.66,-43,1
1668128618,100.00,997.86,1031.48,279,5.73,5.73,-46,1
1668128918,100.00,997.79,1031.40,279,5.78,5.78,-48,1
1668129219,100.00,997.76,1031.38,279,5.81,5.81,-45,1
1668129519,99.73,997.82,1031.44,279,5.82,5.78,-47,1
1668129819,100.00,997.86,1031.48,279,5.85,5.85,-48,1
1668130119,100.00,997.80,1031.41,279,5.90,5.90,-43,1
1668130419,100.00,997.76,1031.38,279,5.96,5.96,-48,1
1668131022,100.00,997.84,1031.46,279,6.09,6.09,-48,1
1668131322,100.00,997.79,1031.41,279,6.14,6.14,-46,1
1668131623,100.00,997.83,1031.45,279,6.19,6.19,-46,1
1668131923,100.00,997.91,1031.52,279,6.23,6.23,-49,1
1668132223,100.00,997.95,1031.57,279,6.26,6.26,-49,1
1668132523,100.00,997.91,1031.52,279,6.28,6.28,-48,1
1668132823,100.00,997.96,1031.57,279,6.31,6.31,-49,1
1668133123,100.00,998.04,1031.65,279,6.35,6.35,-48,1
1668133423,100.00,998.06,1031.67,279,6.39,6.39,-45,1
1668133723,99.87,998.10,1031.72,279,6.41,6.40,-46,1
1668134024,99.96,997.97,1031.58,279,6.43,6.43,-45,1
1668134324,99.87,998.01,1031.62,279,6.45,6.44,-47,1
1668134624,99.63,997.93,1031.54,279,6.47,6.42,-45,1
1668134924,99.51,997.95,1031.56,279,6.48,6.41,-45,1
1668135225,99.37,997.94,1031.55,279,6.48,6.39,-46,1
1668135525,99.40,997.97,1031.59,279,6.50,6.42,-44,1
1668135825,99.02,997.90,1031.52,279,6.49,6.35,-46,1
1668136125,99.00,997.91,1031.53,279,6.48,6.34,-46,1
1668136425,98.79,997.91,1031.52,279,6.44,6.27,-46,1
1668136725,98.43,997.90,1031.52,279,6.39,6.17,-44,1
1668137025,99.20,997.93,1031.54,279,6.34,6.23,-45,1
1668137326,98.83,998.05,1031.66,279,6.35,6.18,-48,1
1668137626,98.79,998.12,1031.73,279,6.36,6.19,-48,1
1668137926,99.77,998.06,1031.67,279,6.29,6.26,-46,1
1668138226,100.00,998.08,1031.69,279,6.27,6.27,-44,1
1668138526,99.41,998.02,1031.63,279,6.28,6.20,-45,1
1668138826,100.00,998.01,1031.62,279,6.26,6.26,-47,1
1668139126,100.00,998.03,1031.64,279,6.25,6.25,-46,1
1668139427,99.92,998.09,1031.70,279,6.29,6.28,-46,1
1668139727,99.59,998.14,1031.75,279,6.31,6.25,-49,1
1668140027,99.17,998.22,1031.83,279,6.32,6.20,-47,1
1668140327,98.79,998.29,1031.90,279,6.32,6.15,-43,1
1668140627,98.66,998.22,1031.83,279,6.27,6.08,-46,1
1668140927,98.08,998.20,1031.81,279,6.21,5.93,-46,1
1668141227,97.80,998.27,1031.89,279,6.15,5.83,-47,1
1668141527,97.86,998.47,1032.08,279,6.09,5.78,-46,1
1668141828,97.87,998.55,1032.16,279,6.06,5.75,-49,1
1668142128,98.63,998.47,1032.09,279,6.06,5.86,-47,1
1668142428,98.88,998.34,1031.96,279,6.11,5.95,-46,1
1668142728,99.55,998.45,1032.06,279,6.14,6.08,-46,1
1668143028,99.27,998.46,1032.07,279,6.17,6.07,-45,1
1668143328,99.25,998.51,1032.13,279,6.18,6.08,-45,1
1668143628,99.52,998.43,1032.05,279,6.18,6.11,-46,1
1668143929,99.28,998.58,1032.20,279,6.19,6.09,-48,1
1668144229,99.28,998.67,1032.28,279,6.20,6.10,-47,1
1668144529,98.96,998.63,1032.24,279,6.21,6.06,-47,1
1668144829,99.24,998.67,1032.28,279,6.23,6.12,-45,1
1668145129,99.26,998.62,1032.23,279,6.24,6.14,-47,1
1668145429,99.25,998.73,1032.35,279,6.26,6.16,-48,1
1668145729,99.19,998.76,1032.37,279,6.29,6.18,-47,1
1668146029,99.42,998.80,1032.42,279,6.32,6.24,-46,1
1668146330,99.12,998.80,1032.41,279,6.35,6.23,-45,1
1668146630,99.06,998.84,1032.45,279,6.38,6.25,-46,1
1668146930,98.95,998.85,1032.47,279,6.40,6.25,-47,1
1668147230,99.26,998.71,1032.33,279,6.42,6.32,-46,1
1668147530,99.25,998.75,1032.37,279,6.45,6.35,-46,1
1668147830,99.63,998.91,1032.52,279,6.48,6.43,-47,1
1668148130,99.24,998.99,1032.60,279,6.50,6.39,-47,1
1668148431,99.35,998.97,1032.59,279,6.51,6.42,-47,1
1668148731,99.10,998.88,1032.49,279,6.53,6.40,-43,1
1668149031,98.96,998.92,1032.53,279,6.56,6.41,-44,1
1668149331,98.82,998.93,1032.55,279,6.62,6.45,-44,1
1668149631,99.08,998.97,1032.58,279,6.76,6.63,-47,1
1668149931,99.85,998.91,1032.53,279,7.00,6.98,-44,1
1668150232,99.61,998.81,1032.42,279,7.22,7.17,-46,1
1668150532,99.63,998.75,1032.36,279,7.45,7.40,-46,1
1668150832,98.33,998.68,1032.30,279,7.57,7.33,-44,1
1668151132,97.31,998.62,1032.24,279,7.60,7.21,-44,1
1668151432,97.66,998.61,1032.23,279,7.70,7.36,-49,1
1668151732,98.70,998.65,1032.26,279,7.90,7.71,-48,1
1668152032,97.32,998.62,1032.23,279,8.09,7.70,-45,1
1668152333,96.11,998.62,1032.24,279,8.18,7.60,-48,1
1668152633,95.94,998.64,1032.26,279,8.25,7.65,-48,1
1668152933,96.25,998.70,1032.31,279,8.37,7.81,-47,1
1668153233,95.10,998.81,1032.43,279,8.46,7.73,-44,1
1668153533,95.13,998.89,1032.51,279,8.48,7.75,-45,1
1668153834,94.83,998.98,1032.59,279,8.56,7.78,-44,1
1668154134,94.19,999.02,1032.63,279,8.68,7.81,-47,1
1668154434,95.61,998.96,1032.57,279,9.06,8.40,-48,1
1668154734,95.34,998.95,1032.56,279,9.67,8.97,-49,1
1668155034,94.38,998.92,1032.53,279,10.14,9.29,-48,1
1668155334,91.40,998.76,1032.37,279,10.32,8.99,-46,1
1668155634,90.62,998.67,1032.29,279,10.41,8.95,-47,1
1668155935,86.68,998.72,1032.34,279,10.41,8.29,-49,1
1668156235,88.85,998.91,1032.53,279,10.42,8.67,-46,1
1668156535,90.19,998.83,1032.44,279,10.53,9.00,-45,1
1668156835,90.17,998.78,1032.39,279,10.56,9.03,-48,1
1668157135,87.71,998.78,1032.40,279,10.67,8.72,-48,1
1668157435,88.33,998.80,1032.42,279,10.74,8.90,-45,1
1668157736,90.60,998.77,1032.39,279,10.87,9.40,-44,1
1668158036,90.98,998.82,1032.43,279,11.02,9.61,-45,1
1668158336,89.54,998.83,1032.45,279,11.21,9.56,-45,1
1668158636,88.47,998.82,1032.44,279,11.37,9.54,-44,1
1668158936,85.84,998.79,1032.40,279,11.50,9.22,-49,1
1668159237,88.28,998.82,1032.43,279,11.67,9.81,-46,1
1668159537,83.77,998.82,1032.44,279,11.81,9.16,-45,1
1668159837,88.12,998.79,1032.40,279,12.01,10.11,-48,1
1668160137,87.42,998.79,1032.41,279,12.14,10.12,-48,1
1668160437,86.32,998.69,1032.30,279,12.25,10.04,-48,1
1668160737,79.21,998.73,1032.35,279,12.36,8.87,-47,1
1668161037,85.67,998.64,1032.25,279,12.57,10.24,-50,1
1668161337,87.16,998.55,1032.17,279,12.92,10.85,-48,1
1668161638,83.34,998.53,1032.15,279,13.16,10.41,-45,1
1668161938,83.66,998.50,1032.12,279,13.43,10.73,-47,1
1668162238,81.56,998.60,1032.22,279,13.73,10.64,-45,1
1668162538,81.41,998.48,1032.09,279,13.99,10.87,-45,1
1668162838,77.39,998.45,1032.07,279,14.26,10.37,-46,1
1668163138,78.97,998.46,1032.08,279,14.32,10.73,-48,1
1668163439,80.66,998.32,1031.93,279,14.40,11.13,-46,1
1668163739,75.94,998.25,1031.86,279,14.28,10.11,-46,1
1668164039,72.60,998.42,1032.03,279,14.35,9.51,-48,1
1668164339,76.84,998.24,1031.85,279,14.35,10.35,-46,1
1668164639,73.79,998.27,1031.88,279,14.39,9.79,-48,1
1668164939,74.76,998.26,1031.88,279,14.33,9.92,-45,1
1668165239,75.65,998.24,1031.86,279,14.32,10.09,-47,1
1668165540,76.28,998.32,1031.94,279,14.23,10.13,-46,1
1668165840,74.21,998.22,1031.83,279,14.08,9.57,-49,1
1668166140,73.49,998.21,1031.82,279,14.01,9.36,-45,1
1668166440,75.74,998.13,1031.75,279,13.89,9.69,-46,1
1668166740,74.37,998.10,1031.71,279,13.85,9.38,-47,1
1668167040,76.24,998.05,1031.66,279,13.77,9.67,-44,1
1668167341,74.92,998.17,1031.79,279,13.66,9.31,-45,1
1668167641,74.91,998.27,1031.88,279,13.45,9.10,-47,1
1668167941,76.34,998.33,1031.95,279,13.45,9.38,-44,1
1668168241,77.27,998.18,1031.79,279,13.50,9.61,-49,1
1668168541,76.82,998.07,1031.69,279,13.52,9.54,-47,1
1668168841,76.49,998.04,1031.65,279,13.46,9.42,-46,1
1668169141,77.21,997.97,1031.59,279,13.43,9.53,-46,1
1668169442,77.16,997.87,1031.48,279,13.40,9.49,-45,1
1668169742,76.42,997.87,1031.48,279,13.34,9.29,-47,1
1668170042,77.19,997.90,1031.51,279,13.27,9.37,-50,1
1668170342,74.01,997.98,1031.59,279,13.15,8.63,-47,1
1668170642,74.20,997.99,1031.60,279,13.02,8.55,-46,1
1668170942,75.66,997.93,1031.54,279,12.96,8.77,-47,1
1668171242,76.10,997.84,1031.45,279,12.89,8.79,-45,1
1668171543,76.58,997.83,1031.44,279,12.85,8.85,-46,1
1668171843,77.12,997.92,1031.53,279,12.80,8.90,-46,1
1668172143,75.18,997.91,1031.52,279,12.74,8.47,-47,1
1668172443,76.86,997.87,1031.48,279,12.65,8.71,-45,1
1668172743,77.00,997.80,1031.41,279,12.59,8.68,-45,1
1668173043,77.19,997.87,1031.49,279,12.53,8.65,-47,1
1668173344,76.61,997.87,1031.48,279,12.44,8.46,-50,1
1668173644,77.03,997.99,1031.60,279,12.36,8.46,-45,1
1668173944,77.63,997.89,1031.51,279,12.27,8.49,-47,1
1668174244,77.23,997.83,1031.44,279,12.26,8.40,-45,1
1668174544,77.37,997.84,1031.45,279,12.20,8.37,-45,1
1668174844,77.79,997.96,1031.57,279,12.11,8.36,-49,1
1668175144,77.37,997.94,1031.55,279,12.01,8.18,-48,1
1668175445,77.68,997.82,1031.43,279,11.95,8.19,-48,1
1668175745,77.49,997.83,1031.45,279,11.89,8.09,-48,1
1668176045,78.16,997.73,1031.35,279,11.81,8.14,-47,1
1668176345,78.30,997.73,1031.34,279,11.71,8.07,-45,1
1668176645,78.15,997.75,1031.36,279,11.61,7.94,-45,1
1668176945,78.23,997.76,1031.38,279,11.50,7.85,-47,1
1668177245,78.30,997.79,1031.40,279,11.41,7.78,-46,1
1668177546,78.54,997.76,1031.37,279,11.32,7.73,-46,1
1668177846,78.09,997.74,1031.35,279,11.22,7.55,-47,1
1668178146,78.79,997.74,1031.35,279,11.13,7.60,-45,1
1668178446,78.66,997.70,1031.31,279,11.05,7.49,-48,1
1668178746,78.80,997.75,1031.36,279,10.95,7.42,-45,1
1668179046,78.98,997.79,1031.40,279,10.86,7.37,-46,1
1668179346,79.07,997.78,1031.40,279,10.78,7.31,-47,1
1668179647,79.34,997.80,1031.42,279,10.71,7.29,-45,1
1668179947,79.64,997.82,1031.44,279,10.59,7.23,-48,1
1668180247,79.86,997.75,1031.37,279,10.51,7.19,-48,1
1668180547,79.98,997.77,1031.39,279,10.42,7.12,-48,1
1668180847,80.28,997.79,1031.41,279,10.31,7.07,-47,1
1668181147,80.38,997.76,1031.37,279,10.22,7.00,-45,1
1668181448,80.64,997.76,1031.38,279,10.14,6.97,-44,1
1668181748,80.73,997.74,1031.35,279,10.06,6.91,-52,1
1668182048,81.37,997.83,1031.44,279,9.98,6.95,-53,1
1668182348,81.15,997.73,1031.34,279,9.89,6.82,-49,1
1668182648,81.75,997.82,1031.44,279,9.83,6.87,-50,1
1668182948,81.77,997.80,1031.41,279,9.76,6.80,-48,1
1668183248,82.72,997.83,1031.44,279,9.71,6.92,-48,1
1668183549,82.25,997.81,1031.43,279,9.61,6.74,-49,1
1668183849,83.06,997.90,1031.52,279,9.57,6.84,-45,1
1668184149,82.79,997.85,1031.47,279,9.51,6.74,-47,1
1668184449,82.22,997.84,1031.46,279,9.41,6.54,-47,1
1668184749,83.67,997.90,1031.51,279,9.35,6.73,-47,1
1668185049,83.13,998.01,1031.62,279,9.27,6.56,-47,1
1668185349,84.17,997.97,1031.58,279,9.17,6.65,-45,1
1668185649,83.51,998.00,1031.61,279,9.06,6.42,-45,1
1668185950,83.93,998.05,1031.66,279,9.00,6.44,-46,1
1668186250,84.36,998.09,1031.70,279,8.97,6.48,-46,1
1668186550,84.53,998.06,1031.68,279,8.95,6.49,-48,1
1668186850,85.27,998.08,1031.69,279,8.92,6.59,-48,1
1668187150,84.60,998.04,1031.66,279,8.86,6.42,-47,1
1668187450,85.17,998.07,1031.68,279,8.81,6.46,-46,1
1668187750,84.80,998.12,1031.73,279,8.78,6.37,-47,1
1668188051,84.26,998.10,1031.72,279,8.76,6.26,-47,1
1668188351,84.39,998.11,1031.73,279,8.75,6.27,-47,1
1668188651,84.54,998.10,1031.71,279,8.71,6.26,-48,1
1668188951,84.87,998.09,1031.71,279,8.65,6.25,-47,1
1668189251,83.89,998.11,1031.72,279,8.62,6.06,-48,1
1668189551,84.33,998.14,1031.75,279,8.60,6.11,-47,1
1668189851,84.05,998.14,1031.75,279,8.58,6.05,-49,1
1668190151,84.59,998.14,1031.75,279,8.56,6.12,-47,1
1668190452,84.28,998.11,1031.72,279,8.54,6.05,-46,1
1668190752,84.35,998.15,1031.77,279,8.52,6.04,-47,1
1668191052,84.31,998.11,1031.73,279,8.51,6.02,-47,1
1668191352,84.36,998.09,1031.70,279,8.53,6.05,-45,1
1668191652,84.54,998.08,1031.70,279,8.55,6.10,-47,1
1668191952,84.49,998.05,1031.67,279,8.58,6.12,-46,1
1668192252,84.54,998.04,1031.66,279,8.59,6.14,-47,1
1668192553,84.73,998.13,1031.74,279,8.62,6.20,-47,1
1668192853,84.20,998.12,1031.73,279,8.63,6.12,-44,1
1668193153,84.60,998.18,1031.80,279,8.64,6.20,-46,1
1668193453,84.39,998.16,1031.77,279,8.64,6.16,-46,1
1668193753,85.02,998.17,1031.79,279,8.65,6.28,-48,1
1668194053,84.59,997.99,1031.61,279,8.69,6.25,-50,1
1668194353,84.64,998.02,1031.64,279,8.71,6.27,-46,1
1668194653,84.54,997.84,1031.45,279,8.69,6.24,-49,1
1668194954,84.59,997.87,1031.48,279,8.67,6.23,-46,1
1668195254,84.15,998.00,1031.61,279,8.63,6.11,-47,1
1668195554,84.47,998.05,1031.66,279,8.60,6.14,-49,1
1668195854,84.55,998.09,1031.71,279,8.55,6.10,-48,1
1668196154,84.73,998.13,1031.75,279,8.53,6.11,-43,1
1668196454,84.82,998.19,1031.80,279,8.50,6.10,-47,1
1668196754,84.93,998.18,1031.79,279,8.49,6.11,-46,1
1668197055,85.40,998.18,1031.79,279,8.48,6.18,-46,1
1668197355,85.72,998.24,1031.86,279,8.49,6.24,-47,1
1668197655,85.66,998.27,1031.89,279,8.50,6.24,-46,1
1668197955,85.94,998.43,1032.05,279,8.53,6.32,-45,1
1668198255,85.69,998.41,1032.03,279,8.55,6.30,-47,1
1668198555,86.10,998.48,1032.09,279,8.57,6.38,-47,1
1668198855,85.66,998.53,1032.15,279,8.59,6.33,-47,1
1668199156,85.68,998.61,1032.23,279,8.61,6.35,-48,1
1668199456,85.75,998.53,1032.15,279,8.61,6.37,-46,1
1668199756,86.06,998.52,1032.14,279,8.63,6.44,-47,1
1668200056,86.00,998.57,1032.18,279,8.63,6.43,-46,1
1668200356,85.68,998.60,1032.22,279,8.63,6.37,-46,1
1668200656,86.43,998.64,1032.25,279,8.63,6.50,-46,1
1668200957,86.05,998.67,1032.28,279,8.65,6.46,-46,1
1668201257,86.12,998.68,1032.30,279,8.67,6.49,-47,1
1668201557,86.12,998.68,1032.30,279,8.68,6.50,-45,1
1668201857,86.41,998.66,1032.28,279,8.72,6.58,-46,1
1668202157,86.17,998.65,1032.26,279,8.75,6.57,-45,1
1668202457,86.42,998.56,1032.17,279,8.75,6.62,-48,1
1668202757,86.30,998.50,1032.12,279,8.75,6.60,-45,1
1668203057,86.36,998.49,1032.11,279,8.76,6.62,-47,1
1668203358,86.82,998.45,1032.07,279,8.76,6.69,-47,1
1668203658,86.80,998.45,1032.07,279,8.75,6.68,-48,1
1668203958,86.72,998.39,1032.01,279,8.76,6.68,-47,1
1668204258,87.24,998.45,1032.06,279,8.75,6.75,-48,1
1668204558,86.65,998.61,1032.23,279,8.76,6.66,-46,1
1668204858,86.35,998.64,1032.26,279,8.78,6.63,-47,1
1668205158,86.72,998.71,1032.33,279,8.78,6.70,-46,1
1668205459,86.67,998.66,1032.28,279,8.79,6.70,-45,1
1668205759,87.07,998.75,1032.37,279,8.79,6.76,-46,1
1668206059,87.06,998.73,1032.34,279,8.78,6.75,-47,1
1668206359,87.68,998.75,1032.37,279,8.76,6.84,-46,1
1668206659,87.51,998.81,1032.42,279,8.75,6.80,-46,1
1668206959,86.55,998.70,1032.31,279,8.74,6.63,-47,1
1668207259,86.80,998.75,1032.37,279,8.74,6.67,-48,1
1668207560,88.04,998.79,1032.41,279,8.73,6.87,-48,1
1668207860,88.23,998.72,1032.33,279,8.73,6.90,-50,1
1668208160,88.08,998.75,1032.37,279,8.72,6.86,-48,1
1668208460,88.79,998.70,1032.31,279,8.72,6.98,-45,1
1668208760,88.56,998.72,1032.33,279,8.73,6.95,-48,1
1668209060,88.68,998.80,1032.41,279,8.74,6.98,-46,1
1668209360,88.46,998.88,1032.49,279,8.75,6.96,-46,1
1668209660,88.36,998.91,1032.53,279,8.77,6.96,-45,1
1668209961,88.32,998.95,1032.57,279,8.78,6.96,-48,1
1668210261,87.92,998.97,1032.58,279,8.80,6.92,-47,1
1668210561,88.45,998.96,1032.57,279,8.82,7.02,-46,1
1668210861,88.25,998.92,1032.53,279,8.81,6.98,-47,1
1668211161,89.21,998.87,1032.49,279,8.80,7.13,-48,1
1668211461,88.88,998.90,1032.51,279,8.80,7.07,-48,1
1668211761,88.22,998.95,1032.57,279,8.80,6.97,-46,1
1668212062,88.40,999.04,1032.66,279,8.80,7.00,-46,1
1668212362,88.56,999.06,1032.68,279,8.80,7.02,-47,1
1668212662,88.24,999.06,1032.67,279,8.79,6.96,-48,1
1668212962,88.37,999.06,1032.68,279,8.80,6.99,-44,1
1668213262,87.85,999.10,1032.71,279,8.80,6.90,-45,1
1668213562,87.36,999.07,1032.69,279,8.80,6.82,-46,1
1668213862,87.70,999.11,1032.73,279,8.77,6.85,-46,1
1668214162,87.71,999.09,1032.70,279,8.74,6.82,-45,1
1668214463,87.18,999.05,1032.67,279,8.71,6.70,-49,1
1668214763,87.01,999.06,1032.67,279,8.68,6.65,-47,1
1668215063,87.22,999.01,1032.63,279,8.65,6.65,-47,1
1668215363,87.00,999.02,1032.64,279,8.63,6.59,-46,1
1668215663,87.43,999.01,1032.62,279,8.60,6.64,-44,1
1668215963,87.37,999.04,1032.65,279,8.56,6.59,-45,1
1668216264,87.17,998.97,1032.59,279,8.55,6.54,-48,1
1668216564,87.39,999.00,1032.61,279,8.53,6.56,-47,1
1668216864,87.30,999.02,1032.63,279,8.50,6.52,-45,1
1668217164,87.60,999.09,1032.71,279,8.47,6.54,-48,1
1668217464,87.23,999.14,1032.75,279,8.46,6.47,-45,1
1668217764,87.42,999.12,1032.74,279,8.45,6.49,-47,1
1668218064,87.90,999.13,1032.74,279,8.43,6.55,-47,1
1668218364,88.07,999.08,1032.70,279,8.40,6.55,-47,1
1668218665,87.79,999.07,1032.69,279,8.36,6.46,-45,1
1668218965,87.51,999.06,1032.67,279,8.35,6.40,-46,1
1668219265,87.19,998.99,1032.60,279,8.33,6.33,-48,1
1668219565,87.18,999.04,1032.66,279,8.30,6.30,-48,1
1668219865,87.36,999.05,1032.67,279,8.28,6.31,-44,1
1668220165,87.13,998.98,1032.60,279,8.25,6.24,-49,1
1668220465,87.25,998.93,1032.55,279,8.23,6.24,-46,1
1668220766,87.71,998.96,1032.58,279,8.20,6.29,-48,1
1668221066,88.16,999.02,1032.63,279,8.18,6.34,-47,1
1668221366,87.48,999.01,1032.63,279,8.13,6.18,-49,1
1668221666,87.46,999.04,1032.66,279,8.08,6.13,-46,1
1668221966,87.19,998.99,1032.61,279,8.03,6.04,-47,1
1668222266,87.34,998.99,1032.61,279,7.98,6.01,-47,1
1668222566,87.21,999.03,1032.65,279,7.93,5.94,-47,1
1668222866,87.17,999.09,1032.71,279,7.85,5.86,-45,1
1668223167,86.90,999.07,1032.69,279,7.75,5.71,-46,1
1668223467,86.67,999.10,1032.72,279,7.63,5.56,-47,1
1668223767,86.58,999.08,1032.69,279,7.47,5.38,-45,1
1668224067,86.22,999.04,1032.65,279,7.30,5.16,-48,1
1668224367,86.02,999.09,1032.71,279,7.13,4.96,-47,1
1668224667,86.85,999.06,1032.67,279,6.96,4.93,-46,1
1668224968,86.78,999.13,1032.75,279,6.80,4.76,-47,1
1668225268,86.84,999.06,1032.67,279,6.64,4.61,-47,1
1668225568,86.97,999.10,1032.72,279,6.48,4.47,-46,1
1668225868,89.00,999.15,1032.76,279,6.31,4.63,-46,1
1668226168,91.35,999.17,1032.78,279,6.02,4.72,-46,1
1668226468,91.39,999.25,1032.87,279,5.84,4.55,-48,1
1668226768,89.89,999.25,1032.86,279,5.75,4.22,-49,1
1668227069,89.20,999.17,1032.78,279,5.71,4.08,-47,1
1668227369,89.31,999.26,1032.88,279,5.64,4.02,-46,1
1668227669,89.41,999.20,1032.82,279,5.52,3.92,-47,1
1668227969,89.12,999.23,1032.84,279,5.37,3.73,-50,1
1668228269,89.20,999.26,1032.88,279,5.20,3.57,-46,1
1668228569,89.13,999.19,1032.81,279,5.01,3.37,-48,1
1668228869,88.84,999.20,1032.82,279,4.86,3.18,-46,1
1668229169,89.55,999.22,1032.84,279,4.71,3.14,-44,1
1668229470,88.98,999.19,1032.81,279,4.58,2.92,-44,1
1668229770,88.78,999.22,1032.83,279,4.40,2.71,-46,1
1668230070,88.98,999.23,1032.85,279,4.27,2.62,-48,1
1668230370,89.67,999.24,1032.85,279,4.08,2.54,-44,1
1668230670,89.16,999.22,1032.84,279,3.92,2.30,-47,1
1668230970,89.92,999.27,1032.89,279,3.78,2.28,-48,1
1668231270,90.46,999.31,1032.92,279,3.63,2.22,-46,1
1668231570,91.12,999.40,1033.01,279,3.51,2.20,-44,1
1668231871,92.27,999.42,1033.03,279,3.39,2.26,-44,1
1668232171,92.18,999.40,1033.01,279,3.36,2.21,-45,1
1668232471,92.64,999.38,1033.00,279,3.44,2.36,-46,1
1668232771,92.30,999.40,1033.01,279,3.53,2.40,-49,1
1668233071,93.00,999.43,1033.04,279,3.61,2.59,-45,1
1668233371,93.95,999.37,1032.98,279,3.67,2.79,-44,1
1668233672,94.16,999.45,1033.06,279,3.75,2.90,-46,1
1668233972,93.80,999.45,1033.07,279,3.85,2.95,-51,1
1668234272,93.64,999.42,1033.03,279,3.99,3.06,-46,1
1668234572,94.12,999.47,1033.09,279,4.12,3.26,-45,1
1668234872,94.74,999.53,1033.14,279,4.26,3.49,-47,1
1668235172,94.81,999.57,1033.18,279,4.42,3.66,-44,1
1668235472,95.61,999.59,1033.20,279,4.59,3.95,-47,1
1668235773,93.71,999.64,1033.26,279,4.73,3.81,-49,1
1668236073,94.62,999.69,1033.30,279,4.91,4.12,-48,1
1668236373,94.25,999.66,1033.27,279,5.06,4.22,-47,1
1668236673,94.98,999.69,1033.31,279,5.23,4.49,-49,1
1668236973,94.21,999.68,1033.30,279,5.39,4.54,-47,1
1668237273,93.87,999.64,1033.25,279,5.55,4.64,-46,1
1668237574,92.69,999.67,1033.28,279,5.70,4.61,-47,1
1668237874,92.32,999.63,1033.25,279,5.86,4.71,-46,1
1668238174,92.05,999.63,1033.24,279,6.03,4.84,-49,1
1668238474,92.09,999.55,1033.16,279,6.21,5.03,-48,1
1668238774,91.54,999.56,1033.18,279,6.40,5.13,-48,1
1668239074,91.40,999.57,1033.18,279,6.59,5.29,-46,1
1668239375,90.80,999.56,1033.18,279,6.78,5.39,-47,1
1668239675,90.73,999.57,1033.18,279,6.98,5.57,-51,1
1668239975,90.31,999.54,1033.15,279,7.20,5.72,-53,1
1668240275,89.90,999.60,1033.21,279,7.45,5.91,-50,1
1668240575,89.97,999.59,1033.21,279,7.73,6.19,-49,1
1668240875,89.79,999.54,1033.16,279,8.03,6.46,-48,1
1668241175,89.21,999.55,1033.16,279,8.26,6.60,-47,1
1668241476,88.58,999.57,1033.19,279,8.44,6.67,-47,1
1668241776,88.20,999.61,1033.23,279,8.63,6.79,-48,1
1668242076,87.54,999.65,1033.26,279,8.81,6.86,-50,1
1668242376,87.06,999.63,1033.24,279,8.99,6.96,-49,1
1668242676,86.30,999.72,1033.33,279,9.11,6.95,-44,1
1668242976,85.65,999.81,1033.43,279,9.16,6.89,-45,1
1668243276,85.69,999.84,1033.46,279,9.24,6.97,-46,1
1668243576,85.87,999.88,1033.50,279,9.34,7.10,-46,1
1668243876,85.20,999.98,1033.59,279,9.42,7.07,-47,1
1668244177,85.76,1000.00,1033.61,279,9.51,7.25,-52,1
1668244477,85.28,999.99,1033.61,279,9.63,7.29,-46,1
1668244777,85.44,1000.11,1033.72,279,9.76,7.44,-47,1
1668245077,84.75,1000.04,1033.66,279,9.83,7.39,-46,1
1668245377,83.05,1000.05,1033.67,279,9.90,7.17,-49,1
1668245677,84.64,1000.08,1033.70,279,9.96,7.50,-46,1
1668245978,82.91,1000.04,1033.65,279,9.98,7.22,-47,1
1668246278,84.00,1000.00,1033.62,279,10.01,7.44,-47,1
1668246578,84.48,1000.01,1033.62,279,10.06,7.57,-49,1
1668246878,82.75,1000.03,1033.64,279,10.10,7.31,-50,1
1668247178,83.79,1000.01,1033.62,279,10.10,7.49,-48,1
1668247478,83.38,1000.03,1033.64,279,10.10,7.42,-44,1
1668247778,82.97,1000.04,1033.65,279,10.12,7.37,-47,1
1668248079,81.60,999.96,1033.58,279,9.98,6.99,-47,1
1668248379,81.69,1000.00,1033.61,279,9.79,6.82,-48,1
1668248679,82.63,999.88,1033.50,279,9.72,6.92,-46,1
1668248979,82.73,999.91,1033.53,279,9.65,6.86,-46,1
1668249279,82.85,999.98,1033.59,279,9.68,6.92,-45,1
1668249579,81.31,999.97,1033.59,279,9.73,6.69,-47,1
1668249880,81.66,999.93,1033.54,279,9.66,6.68,-45,1
1668250180,81.67,999.88,1033.49,279,9.65,6.68,-44,1
1668250480,81.56,999.95,1033.56,279,9.60,6.61,-45,1
1668250780,81.58,999.97,1033.59,279,9.60,6.61,-44,1
1668251080,81.73,999.94,1033.56,279,9.61,6.65,-49,1
1668251380,81.73,999.96,1033.57,279,9.56,6.60,-47,1
1668251681,82.20,1000.00,1033.62,279,9.59,6.71,-48,1
1668251981,82.12,1000.05,1033.66,279,9.66,6.77,-48,1
1668252281,80.56,999.99,1033.60,279,9.57,6.40,-45,1
1668252581,81.43,999.99,1033.60,279,9.51,6.50,-47,1
1668252881,81.51,999.98,1033.59,279,9.49,6.49,-46,1
1668253181,81.44,999.99,1033.60,279,9.52,6.51,-47,1
1668253482,81.34,1000.03,1033.65,279,9.50,6.47,-46,1
1668253782,81.92,1000.07,1033.69,279,9.54,6.61,-46,1
1668254082,81.12,1000.03,1033.65,279,9.58,6.51,-48,1
1668254382,81.43,999.99,1033.61,279,9.62,6.60,-46,1
1668254682,82.30,999.97,1033.58,279,9.64,6.78,-48,1
1668254982,81.81,999.97,1033.58,279,9.62,6.67,-47,1
1668255283,80.52,999.93,1033.54,279,9.43,6.26,-46,1
1668255583,80.58,999.88,1033.49,279,9.29,6.13,-46,1
1668255883,81.04,999.89,1033.51,279,9.18,6.10,-46,1
1668256183,81.45,999.85,1033.46,279,9.15,6.15,-48,1
1668256483,81.86,999.87,1033.48,279,9.15,6.22,-47,1
1668256783,82.06,999.90,1033.52,279,9.07,6.18,-47,1
1668257084,81.13,999.76,1033.37,279,8.95,5.90,-45,1
1668257384,81.92,999.81,1033.42,279,8.85,5.94,-46,1
1668257684,81.59,999.83,1033.44,279,8.81,5.84,-50,1
1668257984,82.01,999.78,1033.39,279,8.82,5.93,-46,1
1668258284,81.18,999.71,1033.32,279,8.79,5.75,-48,1
1668258584,80.99,999.79,1033.40,279,8.67,5.60,-47,1
1668258884,81.70,999.79,1033.40,279,8.54,5.60,-46,1
1668259185,82.24,999.77,1033.39,279,8.51,5.66,-47,1
1668259485,82.52,999.73,1033.34,279,8.52,5.72,-45,1
1668259785,82.49,999.73,1033.35,279,8.54,5.74,-46,1
1668260085,82.74,999.79,1033.40,279,8.56,5.80,-45,1
1668260385,82.55,999.76,1033.37,279,8.45,5.66,-47,1
1668260685,82.88,999.86,1033.47,279,8.42,5.69,-45,1
1668260985,82.97,999.81,1033.42,279,8.36,5.64,-43,1
1668261285,83.06,999.85,1033.46,279,8.30,5.60,-47,1
1668261586,82.92,999.81,1033.42,279,8.25,5.53,-45,1
1668261886,83.13,999.85,1033.46,279,8.17,5.48,-47,1
1668262186,83.61,999.78,1033.40,279,8.09,5.49,-45,1
1668262486,83.62,999.81,1033.42,279,8.01,5.41,-44,1
1668262786,83.65,999.85,1033.46,279,7.96,5.37,-46,1
1668263086,83.65,999.82,1033.43,279,7.93,5.34,-47,1
1668263387,84.08,999.78,1033.40,279,7.86,5.34,-46,1
1668263687,84.27,999.80,1033.42,279,7.79,5.31,-46,1
1668263987,84.23,999.79,1033.41,279,7.73,5.24,-50,1
1668264287,84.33,999.86,1033.47,279,7.74,5.27,-44,1
1668264587,83.98,999.95,1033.56,279,7.70,5.17,-48,1
1668264887,84.39,999.93,1033.54,279,7.60,5.14,-49,1
1668265188,84.69,999.93,1033.54,279,7.51,5.10,-48,1
1668265488,85.01,999.97,1033.59,279,7.46,5.11,-47,1
1668265788,86.03,999.94,1033.55,279,7.37,5.19,-46,1
1668266088,85.99,999.90,1033.52,279,7.33,5.15,-46,1
1668266388,86.45,999.97,1033.58,279,7.28,5.17,-48,1
1668266688,86.28,999.87,1033.48,279,7.25,5.12,-49,1
1668266989,86.37,999.94,1033.56,279,7.28,5.16,-44,1
1668267289,86.34,999.95,1033.57,279,7.27,5.15,-45,1
1668267589,86.35,1000.11,1033.72,279,7.22,5.10,-47,1
1668267889,87.56,1000.09,1033.70,279,7.17,5.25,-45,1
1668268189,87.46,1000.12,1033.74,279,7.14,5.20,-48,1
1668268489,86.82,1000.08,1033.69,279,7.16,5.12,-49,1
1668268789,86.30,1000.12,1033.73,279,7.17,5.04,-46,1
1668269090,86.12,1000.25,1033.86,279,7.15,4.99,-45,1
1668269390,86.35,1000.23,1033.84,279,7.14,5.02,-45,1
1668269690,85.90,1000.32,1033.93,279,7.07,4.88,-47,1
1668269990,87.01,1000.29,1033.91,279,7.03,5.02,-48,1
1668270290,86.87,1000.31,1033.93,279,7.00,4.97,-49,1
1668270590,87.29,1000.26,1033.88,279,6.98,5.02,-47,1
1668270890,87.24,1000.26,1033.87,279,6.96,4.99,-49,1
1668271191,86.91,1000.26,1033.88,279,6.93,4.91,-48,1
1668271491,86.39,1000.23,1033.85,279,6.91,4.80,-47,1
1668271791,86.23,1000.32,1033.93,279,6.91,4.77,-45,1
1668272091,86.13,1000.34,1033.96,279,6.91,4.76,-50,1
1668272391,86.76,1000.34,1033.95,279,6.89,4.84,-48,1
1668272691,86.50,1000.37,1033.99,279,6.86,4.77,-46,1
1668272992,87.03,1000.36,1033.97,279,6.84,4.84,-47,1
1668273292,86.85,1000.43,1034.04,279,6.81,4.78,-46,1
1668273592,87.74,1000.47,1034.08,279,6.76,4.88,-50,1
1668273892,87.50,1000.47,1034.09,279,6.72,4.80,-46,1
1668274192,87.65,1000.51,1034.12,279,6.69,4.79,-49,1
1668274492,88.24,1000.62,1034.23,279,6.67,4.87,-45,1
1668274792,87.35,1000.68,1034.30,279,6.69,4.74,-46,1
1668275093,87.28,1000.69,1034.30,279,6.68,4.72,-46,1
1668275393,87.23,1000.67,1034.28,279,6.65,4.68,-47,1
1668275693,88.63,1000.69,1034.31,279,6.58,4.84,-48,1
1668275993,87.15,1000.65,1034.27,279,6.56,4.58,-46,1
1668276293,87.58,1000.74,1034.36,279,6.58,4.67,-46,1
1668276593,87.87,1000.75,1034.36,279,6.57,4.71,-46,1
1668276893,88.79,1000.72,1034.34,279,6.55,4.84,-49,1
1668277194,87.88,1000.68,1034.29,279,6.52,4.66,-45,1
1668277494,88.54,1000.71,1034.32,279,6.52,4.77,-47,1
1668277794,90.08,1000.59,1034.21,279,6.44,4.94,-44,1
1668278094,89.69,1000.57,1034.19,279,6.37,4.81,-47,1
1668278394,88.85,1000.61,1034.22,279,6.34,4.64,-47,1
1668278694,88.86,1000.69,1034.30,279,6.33,4.63,-44,1
1668278995,88.58,1000.70,1034.32,279,6.33,4.59,-45,1
1668279295,89.76,1000.73,1034.34,279,6.32,4.77,-45,1
1668279595,90.44,1000.71,1034.33,279,6.24,4.80,-46,1
1668279895,89.63,1000.73,1034.34,279,6.27,4.70,-45,1
1668280195,90.01,1000.69,1034.31,279,6.27,4.76,-45,1
1668280495,90.02,1000.69,1034.30,279,6.29,4.78,-47,1
1668280796,89.78,1000.65,1034.27,279,6.31,4.76,-45,1
1668281096,92.63,1000.66,1034.27,279,6.19,5.09,-46,1
1668281396,92.74,1000.58,1034.20,279,6.12,5.04,-46,1
1668281696,93.81,1000.61,1034.23,279,6.03,5.11,-49,1
1668281996,94.51,1000.63,1034.24,279,5.93,5.12,-48,1
1668282296,92.54,1000.66,1034.27,279,5.96,4.85,-45,1
1668282596,92.72,1000.62,1034.23,279,6.02,4.93,-49,1
1668282896,92.22,1000.72,1034.33,279,6.04,4.88,-46,1
1668283197,92.31,1000.72,1034.33,279,6.07,4.92,-48,1
1668283497,93.46,1000.76,1034.37,279,6.05,5.08,-48,1
1668283797,92.34,1000.76,1034.38,279,6.04,4.90,-47,1
1668284097,93.00,1000.82,1034.44,279,6.05,5.01,-47,1
1668284397,92.67,1000.87,1034.48,279,6.07,4.98,-46,1
1668284697,93.64,1000.84,1034.45,279,6.05,5.11,-46,1
1668284997,94.51,1000.84,1034.45,279,6.00,5.19,-47,1
1668285298,95.17,1000.91,1034.53,279,5.93,5.22,-47,1
1668285598,93.63,1000.88,1034.49,279,5.89,4.95,-48,1
1668285898,94.09,1000.88,1034.49,279,5.93,5.06,-48,1
1668286198,92.75,1000.81,1034.43,279,5.98,4.90,-46,1
1668286498,92.87,1000.68,1034.29,279,6.04,4.98,-46,1
1668286798,92.07,1000.70,1034.32,279,6.08,4.89,-44,1
1668287098,93.61,1000.73,1034.34,279,6.06,5.11,-46,1
1668287399,94.10,1000.71,1034.32,279,6.03,5.16,-46,1
1668287699,93.73,1000.74,1034.36,279,5.99,5.06,-46,1
1668287999,93.50,1000.71,1034.32,279,5.93,4.97,-48,1
1668288299,92.23,1000.66,1034.27,279,5.93,4.77,-47,1
1668288599,92.51,1000.66,1034.27,279,5.96,4.84,-47,1
1668288899,91.97,1000.74,1034.36,279,5.95,4.75,-45,1
1668289199,92.77,1000.71,1034.32,279,5.93,4.85,-49,1
1668289500,93.25,1000.77,1034.38,279,5.88,4.88,-45,1
1668289800,94.46,1000.80,1034.42,279,5.78,4.96,-49,1
1668290100,93.93,1000.76,1034.37,279,5.83,4.93,-46,1
1668290400,93.64,1000.85,1034.47,279,5.90,4.96,-47,1
1668290700,94.06,1000.83,1034.44,279,5.91,5.03,-49,1
1668291000,92.27,1001.00,1034.62,279,5.88,4.73,-48,1
1668291300,93.21,1000.95,1034.57,279,5.79,4.78,-50,1
1668291601,93.49,1000.94,1034.55,279,5.75,4.78,-53,1
1668291901,92.35,1000.82,1034.43,279,5.76,4.62,-50,1
1668292201,93.90,1000.95,1034.57,279,5.71,4.81,-50,1
1668292501,92.60,1000.95,1034.56,279,5.67,4.57,-49,1
1668292801,92.58,1001.02,1034.64,279,5.64,4.54,-50,1
1668293101,92.96,1001.02,1034.63,279,5.63,4.59,-48,1
1668293401,93.85,1000.98,1034.60,279,5.62,4.71,-46,1
1668293701,93.42,1000.96,1034.58,279,5.64,4.67,-46,1
1668294002,93.94,1000.97,1034.58,279,5.68,4.78,-47,1
1668294302,93.82,1000.95,1034.57,279,5.67,4.76,-46,1
1668294602,93.43,1000.94,1034.55,279,5.63,4.66,-48,1
1668294902,93.60,1000.85,1034.47,279,5.61,4.66,-49,1
1668295202,93.83,1000.87,1034.48,279,5.52,4.61,-47,1
1668295502,94.00,1000.82,1034.43,279,5.47,4.59,-46,1
1668295802,93.46,1000.75,1034.37,279,5.47,4.50,-48,1
1668296103,93.25,1000.86,1034.47,279,5.50,4.50,-45,1
1668296403,94.34,1000.92,1034.54,279,5.52,4.69,-48,1
1668296703,94.20,1000.76,1034.38,279,5.53,4.67,-47,1
1668297003,94.14,1000.82,1034.43,279,5.54,4.68,-49,1
1668297303,94.19,1000.76,1034.37,279,5.52,4.66,-45,1
1668297603,93.68,1000.68,1034.30,279,5.52,4.59,-46,1
1668297903,92.93,1000.67,1034.28,279,5.52,4.47,-48,1
1668298204,92.76,1000.70,1034.32,279,5.51,4.44,-47,1
1668298504,94.13,1000.65,1034.27,279,5.43,4.56,-49,1
1668298804,94.03,1000.66,1034.27,279,5.43,4.55,-44,1
1668299104,92.88,1000.66,1034.28,279,5.51,4.45,-48,1
1668299404,93.35,1000.69,1034.30,279,5.58,4.59,-50,1
1668299704,92.46,1000.70,1034.31,279,5.62,4.50,-44,1
1668300004,92.89,1000.62,1034.24,279,5.67,4.61,-46,1
1668300304,92.98,1000.52,1034.14,279,5.68,4.64,-48,1
1668300605,92.67,1000.50,1034.12,279,5.70,4.61,-47,1
1668300905,92.41,1000.56,1034.17,279,5.71,4.58,-47,1
1668301205,92.33,1000.57,1034.18,279,5.75,4.61,-52,1
1668301505,92.11,1000.55,1034.17,279,5.72,4.54,-48,1
1668301805,92.60,1000.47,1034.09,279,5.65,4.55,-44,1
1668302105,93.76,1000.39,1034.00,279,5.52,4.60,-46,1
1668302405,93.01,1000.38,1034.00,279,5.52,4.48,-46,1
1668302706,93.02,1000.36,1033.98,279,5.51,4.48,-44,1
1668303006,92.94,1000.31,1033.93,279,5.49,4.44,-47,1
1668303306,92.83,1000.27,1033.88,279,5.48,4.42,-50,1
1668303606,92.94,1000.23,1033.84,279,5.35,4.30,-47,1
1668303906,92.48,1000.23,1033.85,279,5.28,4.16,-47,1
1668304206,91.95,1000.17,1033.78,279,5.25,4.05,-45,1
1668304506,91.98,1000.18,1033.80,279,5.22,4.03,-48,1
1668304806,93.63,1000.08,1033.69,279,5.14,4.20,-43,1
1668305107,92.17,1000.07,1033.68,279,5.09,3.93,-46,1
1668305407,93.32,1000.02,1033.63,279,5.05,4.06,-46,1
1668305707,93.45,999.99,1033.61,279,5.13,4.16,-49,1
1668306007,92.53,999.99,1033.60,279,5.19,4.08,-44,1
1668306307,92.60,999.96,1033.57,279,5.18,4.08,-49,1
1668306607,93.52,999.87,1033.49,279,5.12,4.16,-46,1
1668306907,93.15,999.80,1033.41,279,5.08,4.07,-46,1
1668307208,93.25,999.79,1033.41,279,5.06,4.06,-46,1
1668307508,93.02,999.75,1033.37,279,5.08,4.05,-45,1
1668307808,93.34,999.84,1033.45,279,5.08,4.10,-45,1
1668308108,94.81,999.85,1033.46,279,5.00,4.24,-46,1
1668308408,95.22,999.86,1033.47,279,4.97,4.27,-50,1
1668308708,95.78,999.88,1033.50,279,4.92,4.31,-46,1
1668309008,95.76,999.91,1033.53,279,4.88,4.26,-47,1
1668309308,95.92,999.90,1033.52,279,4.87,4.28,-49,1
1668309609,96.21,999.80,1033.41,279,4.85,4.30,-47,1
1668309909,96.23,999.83,1033.44,279,4.86,4.31,-47,1
1668310209,95.38,999.76,1033.38,279,4.87,4.20,-47,1
1668310509,96.33,999.75,1033.36,279,4.87,4.34,-45,1
1668310809,96.50,999.74,1033.35,279,4.86,4.35,-49,1
1668311109,96.01,999.76,1033.37,279,4.91,4.33,-45,1
1668311409,97.11,999.69,1033.30,279,4.90,4.48,-48,1
1668311710,96.36,999.71,1033.32,279,4.91,4.38,-47,1
1668312010,95.35,999.65,1033.26,279,4.91,4.23,-45,1
1668312310,96.11,999.73,1033.34,279,4.91,4.34,-46,1
1668312610,96.00,999.62,1033.24,279,4.93,4.35,-47,1
1668312910,96.35,999.59,1033.20,279,4.95,4.42,-49,1
1668313210,96.20,999.64,1033.25,279,4.97,4.42,-46,1
1668313511,94.99,999.64,1033.25,279,5.00,4.27,-44,1
1668313811,96.18,999.64,1033.25,279,5.03,4.48,-45,1
1668314111,96.04,999.65,1033.26,279,5.07,4.49,-46,1
1668314411,95.46,999.61,1033.23,279,5.14,4.48,-48,1
1668314711,94.98,999.65,1033.26,279,5.22,4.48,-45,1
1668315011,94.83,999.68,1033.30,279,5.29,4.53,-48,1
1668315311,94.83,999.67,1033.29,279,5.35,4.59,-49,1
1668315611,94.46,999.64,1033.25,279,5.40,4.59,-45,1
1668315911,94.29,999.68,1033.29,279,5.43,4.59,-47,1
1668316212,94.16,999.70,1033.31,279,5.46,4.60,-46,1
1668316512,94.27,999.67,1033.28,279,5.47,4.63,-48,1
1668316812,93.25,999.71,1033.33,279,5.51,4.51,-46,1
1668317112,93.36,999.79,1033.41,279,5.53,4.55,-47,1
1668317412,93.53,999.78,1033.40,279,5.52,4.56,-46,1
1668317712,93.71,999.78,1033.40,279,5.52,4.59,-50,1
1668318012,93.83,999.84,1033.46,279,5.54,4.63,-47,1
1668318313,93.54,999.85,1033.47,279,5.58,4.62,-46,1
1668318613,94.19,999.84,1033.45,279,5.54,4.68,-48,1
1668318913,93.71,999.70,1033.32,279,5.53,4.60,-48,1
1668319213,95.29,999.72,1033.34,279,5.45,4.76,-49,1
1668319513,94.46,999.68,1033.30,279,5.46,4.65,-46,1
1668319813,95.53,999.69,1033.31,279,5.48,4.83,-46,1
1668320114,95.22,999.70,1033.31,279,5.51,4.81,-47,1
1668320414,94.80,999.74,1033.36,279,5.58,4.82,-47,1
1668320714,94.93,999.75,1033.36,279,5.63,4.89,-49,1
1668321014,94.20,999.76,1033.38,279,5.66,4.80,-49,1
1668321314,94.85,999.77,1033.39,279,5.69,4.93,-47,1
1668321614,95.29,999.73,1033.34,279,5.69,5.00,-46,1
1668321914,95.54,999.72,1033.33,279,5.74,5.09,-45,1
1668322215,94.79,999.77,1033.39,279,5.76,4.99,-46,1
1668322515,93.67,999.85,1033.46,279,5.76,4.82,-47,1
1668322815,93.18,999.82,1033.43,279,5.79,4.78,-48,1
1668323116,94.05,999.75,1033.36,279,5.83,4.95,-47,1
1668323416,95.06,999.85,1033.47,279,5.82,5.09,-47,1
1668323716,95.12,999.92,1033.53,279,5.83,5.11,-46,1
1668324016,94.68,999.91,1033.52,279,5.88,5.10,-47,1
1668324317,95.03,999.90,1033.52,279,5.93,5.20,-49,1
1668324617,95.04,999.85,1033.46,279,5.94,5.21,-46,1
1668324917,95.38,999.79,1033.40,279,5.95,5.27,-46,1
1668325217,95.02,999.86,1033.48,279,6.00,5.27,-49,1
1668325517,94.26,999.87,1033.49,279,6.09,5.24,-47,1
1668325817,94.03,999.84,1033.46,279,6.18,5.30,-47,1
1668326117,93.73,999.87,1033.48,279,6.26,5.33,-49,1
1668326418,93.52,999.84,1033.46,279,6.29,5.33,-46,1
1668326718,93.85,999.94,1033.55,279,6.28,5.37,-47,1
1668327018,93.23,999.92,1033.53,279,6.28,5.27,-46,1
1668327318,93.99,999.90,1033.52,279,6.33,5.44,-47,1
1668327619,93.98,999.93,1033.54,279,6.33,5.44,-48,1
1668327919,94.02,999.87,1033.49,279,6.28,5.39,-47,1
1668328219,94.36,999.95,1033.56,279,6.28,5.45,-49,1
1668328519,94.22,999.99,1033.60,279,6.28,5.42,-47,1
1668328819,94.61,1000.03,1033.64,279,6.22,5.42,-49,1
1668329120,94.17,1000.00,1033.62,279,6.25,5.39,-50,1
1668329420,93.96,1000.04,1033.66,279,6.33,5.43,-48,1
1668329720,93.55,1000.10,1033.71,279,6.36,5.40,-47,1
1668330020,93.84,1000.09,1033.71,279,6.36,5.45,-50,1
1668330320,93.74,1000.01,1033.63,279,6.42,5.49,-48,1
1668330621,93.54,1000.01,1033.63,279,6.47,5.51,-50,1
1668330921,93.12,1000.04,1033.66,279,6.51,5.48,-49,1
1668331221,92.96,999.95,1033.56,279,6.59,5.54,-47,1
1668331521,92.56,999.91,1033.52,279,6.69,5.57,-45,1
1668331821,92.20,999.85,1033.46,279,6.76,5.59,-46,1
1668332122,92.09,999.83,1033.44,279,6.81,5.62,-45,1
1668332422,91.81,999.80,1033.41,279,6.83,5.60,-47,1
1668332722,91.41,999.76,1033.37,279,6.83,5.53,-48,1
1668333022,91.33,999.83,1033.45,279,6.84,5.53,-47,1
1668333322,91.60,999.77,1033.38,279,6.89,5.62,-45,1
1668333623,91.15,999.74,1033.35,279,6.98,5.64,-48,1
1668333923,90.65,999.62,1033.24,279,7.07,5.65,-47,1
1668334223,90.19,999.59,1033.20,279,7.16,5.67,-48,1
1668334523,90.11,999.55,1033.16,279,7.23,5.72,-47,1
1668334823,89.85,999.54,1033.16,279,7.37,5.82,-46,1
1668335124,88.45,999.50,1033.11,279,7.46,5.68,-47,1
1668335424,88.46,999.44,1033.06,279,7.55,5.77,-47,1
1668335724,88.83,999.40,1033.01,279,7.70,5.98,-45,1
1668336024,87.99,999.37,1032.98,279,7.81,5.95,-47,1
1668336324,87.84,999.33,1032.95,279,7.84,5.96,-46,1
1668336624,87.48,999.32,1032.93,279,7.83,5.89,-49,1
1668336925,87.08,999.31,1032.92,279,7.86,5.85,-46,1
1668337225,87.09,999.27,1032.88,279,7.86,5.85,-47,1
1668337525,87.43,999.19,1032.80,279,7.93,5.98,-44,1
1668337826,86.63,999.16,1032.77,279,8.09,6.00,-48,1
1668338126,87.66,999.09,1032.71,279,8.27,6.35,-47,1
1668338426,85.44,999.09,1032.71,279,8.35,6.06,-48,1
1668338726,87.57,999.09,1032.70,279,8.28,6.35,-45,1
1668339026,85.09,999.04,1032.66,279,8.17,5.82,-47,1
1668339326,85.68,998.92,1032.54,279,8.29,6.04,-45,1
1668339626,85.54,998.86,1032.47,279,8.44,6.16,-47,1
1668339927,85.03,998.87,1032.48,279,8.54,6.17,-48,1
1668340227,87.15,998.81,1032.43,279,8.68,6.67,-46,1
1668340527,85.09,998.87,1032.48,279,8.62,6.26,-44,1
1668340827,84.23,998.84,1032.45,279,8.56,6.06,-48,1
1668341127,84.99,998.75,1032.36,279,8.59,6.22,-45,1
1668341428,83.19,998.73,1032.34,279,8.49,5.81,-48,1
1668341728,83.80,998.73,1032.35,279,8.52,5.94,-47,1
1668342028,86.07,998.71,1032.33,279,8.74,6.55,-49,1
1668342328,84.84,998.57,1032.19,279,8.94,6.53,-49,1
1668342628,82.09,998.51,1032.12,279,9.06,6.17,-50,1
1668342928,85.37,998.47,1032.09,279,9.22,6.90,-48,1
1668343228,80.93,998.36,1031.98,279,9.22,6.12,-47,1
1668343529,80.99,998.32,1031.94,279,9.06,5.98,-47,1
1668343829,83.23,998.34,1031.96,279,9.12,6.43,-45,1
1668344129,81.96,998.35,1031.96,279,9.20,6.29,-46,1
1668344429,83.01,998.33,1031.94,279,9.15,6.42,-49,1
1668344729,83.75,998.30,1031.91,279,9.16,6.56,-47,1
1668345029,82.56,998.22,1031.83,279,8.96,6.16,-48,1
1668345329,82.52,998.25,1031.87,279,8.73,5.93,-47,1
1668345630,84.77,998.22,1031.83,279,8.79,6.38,-46,1
1668345930,84.18,998.19,1031.81,279,8.97,6.45,-45,1
1668346230,84.46,998.19,1031.81,279,9.11,6.64,-47,1
1668346530,82.86,998.14,1031.76,279,9.17,6.42,-49,1
1668346830,84.41,998.12,1031.73,279,9.16,6.68,-46,1
1668347130,83.78,998.11,1031.72,279,9.11,6.52,-47,1
1668347430,82.00,998.02,1031.63,279,9.08,6.18,-45,1
1668347731,82.89,997.95,1031.56,279,8.80,6.06,-46,1
1668348031,83.75,997.91,1031.53,279,8.76,6.17,-46,1
1668348331,84.50,997.98,1031.60,279,8.76,6.30,-47,1
1668348631,83.74,997.92,1031.53,279,8.80,6.21,-48,1
1668348931,83.99,997.89,1031.51,279,8.76,6.21,-45,1
1668349231,83.75,997.96,1031.57,279,8.71,6.12,-45,1
1668349532,84.37,997.91,1031.52,279,8.66,6.18,-46,1
1668349832,83.85,997.83,1031.44,279,8.65,6.08,-48,1
1668350132,83.93,997.93,1031.55,279,8.53,5.98,-47,1
1668350433,84.43,997.95,1031.57,279,8.44,5.97,-49,1
1668350733,85.27,997.98,1031.59,279,8.33,6.01,-49,1
1668351033,85.25,997.91,1031.53,279,8.25,5.93,-48,1
1668351334,85.42,997.93,1031.54,279,8.13,5.84,-48,1
1668351635,85.69,997.88,1031.50,279,8.13,5.88,-47,1
1668351935,85.62,997.79,1031.41,279,8.12,5.86,-46,1
1668352235,85.63,997.76,1031.37,279,8.09,5.83,-45,1
1668352536,85.70,997.70,1031.32,279,7.98,5.74,-45,1
1668352836,85.06,997.66,1031.28,279,7.91,5.56,-47,1
1668353136,85.68,997.69,1031.30,279,7.81,5.57,-47,1
1668353436,85.91,997.67,1031.28,279,7.70,5.50,-46,1
1668353736,86.14,997.70,1031.31,279,7.66,5.50,-49,1
1668354036,86.54,997.68,1031.29,279,7.58,5.48,-45,1
1668354337,86.46,997.67,1031.28,279,7.53,5.42,-50,1
1668354637,86.50,997.66,1031.27,279,7.49,5.39,-47,1
1668354937,86.57,997.64,1031.25,279,7.43,5.34,-45,1
1668355237,86.66,997.71,1031.32,279,7.36,5.29,-46,1
1668355537,86.84,997.69,1031.30,279,7.34,5.30,-47,1
1668355838,86.91,997.64,1031.26,279,7.29,5.26,-48,1
1668356138,86.99,997.65,1031.26,279,7.23,5.21,-46,1
1668356438,87.15,997.66,1031.28,279,7.18,5.19,-45,1
1668356738,87.58,997.70,1031.31,279,7.12,5.20,-46,1
1668357038,87.73,997.64,1031.26,279,7.06,5.17,-46,1
1668357339,87.68,997.62,1031.24,279,7.03,5.13,-48,1
1668357639,88.24,997.60,1031.21,279,6.98,5.17,-48,1
1668357939,88.15,997.59,1031.20,279,6.95,5.13,-48,1
1668358239,89.10,997.52,1031.13,279,6.91,5.24,-47,1
1668358539,88.31,997.54,1031.15,279,6.89,5.10,-47,1
1668358839,89.37,997.59,1031.21,279,6.84,5.22,-50,1
1668359139,90.89,997.59,1031.20,279,6.74,5.36,-49,1
1668359440,90.62,997.67,1031.29,279,6.67,5.25,-49,1
1668359740,91.04,997.70,1031.31,279,6.62,5.27,-49,1
1668360040,91.92,997.71,1031.32,279,6.56,5.35,-49,1
1668360340,91.85,997.70,1031.31,279,6.52,5.30,-46,1
1668360640,91.64,997.69,1031.30,279,6.53,5.27,-48,1
1668360941,90.84,997.60,1031.22,279,6.55,5.17,-46,1
1668361241,90.02,997.60,1031.21,279,6.56,5.05,-47,1
1668361541,90.05,997.60,1031.22,279,6.57,5.06,-46,1
1668361841,91.01,997.61,1031.22,279,6.58,5.22,-47,1
1668362141,91.36,997.55,1031.16,279,6.56,5.26,-49,1
1668362441,91.47,997.50,1031.11,279,6.52,5.24,-47,1
1668362742,91.79,997.56,1031.17,279,6.47,5.24,-46,1
1668363042,92.52,997.50,1031.12,279,6.41,5.29,-47,1
1668363342,92.25,997.54,1031.15,279,6.39,5.23,-48,1
1668363642,92.51,997.56,1031.17,279,6.39,5.27,-47,1
1668363942,92.72,997.56,1031.18,279,6.37,5.28,-47,1
1668364242,92.31,997.58,1031.20,279,6.36,5.21,-48,1
1668364543,91.84,997.62,1031.24,279,6.36,5.13,-47,1
1668364843,92.03,997.61,1031.23,279,6.35,5.16,-50,1
1668365143,91.32,997.55,1031.17,279,6.34,5.03,-47,1
1668365443,92.33,997.65,1031.26,279,6.31,5.16,-47,1
1668365743,91.78,997.64,1031.25,279,6.31,5.08,-46,1
1668366043,91.44,997.51,1031.13,279,6.32,5.03,-46,1
1668366343,91.63,997.43,1031.04,279,6.31,5.05,-45,1
1668366644,90.86,997.38,1030.99,279,6.31,4.93,-47,1
1668366944,91.47,997.37,1030.99,279,6.30,5.02,-44,1
1668367244,91.89,997.31,1030.93,279,6.29,5.07,-46,1
1668367544,92.43,997.29,1030.91,279,6.29,5.16,-46,1
1668367845,92.68,997.34,1030.95,279,6.24,5.15,-44,1
1668368145,92.76,997.28,1030.89,279,6.22,5.14,-44,1
1668368445,92.33,997.19,1030.81,279,6.21,5.06,-48,1
1668368745,92.93,997.20,1030.82,279,6.21,5.16,-51,1
1668369045,92.10,997.18,1030.80,279,6.22,5.04,-48,1
1668369346,91.80,997.16,1030.78,279,6.23,5.00,-47,1
1668369646,92.03,997.14,1030.75,279,6.23,5.04,-49,1
1668369946,91.42,997.17,1030.79,279,6.22,4.93,-48,1
1668370246,91.04,997.19,1030.80,279,6.21,4.86,-45,1
1668370546,91.09,997.19,1030.81,279,6.22,4.88,-46,1
1668370846,92.03,997.24,1030.85,279,6.19,5.00,-47,1
1668371147,92.21,997.15,1030.77,279,6.19,5.02,-46,1
1668371447,91.22,997.09,1030.70,279,6.21,4.89,-48,1
1668371747,90.85,997.13,1030.74,279,6.17,4.79,-48,1
1668372047,92.23,997.09,1030.71,279,6.10,4.94,-49,1
1668372347,92.07,997.06,1030.68,279,6.07,4.88,-44,1
1668372648,91.90,997.08,1030.70,279,6.06,4.85,-49,1
1668372948,93.09,997.09,1030.70,279,6.04,5.01,-49,1
1668373248,92.85,997.08,1030.69,279,6.05,4.98,-47,1
1668373548,92.16,997.06,1030.67,279,6.07,4.90,-46,1
1668373848,91.72,997.12,1030.73,279,6.06,4.82,-46,1
1668374149,91.68,997.07,1030.69,279,6.05,4.80,-45,1
1668374449,92.09,997.06,1030.67,279,6.06,4.88,-46,1
1668374749,91.63,997.00,1030.61,279,6.06,4.81,-48,1
1668375049,92.01,997.00,1030.62,279,6.05,4.85,-50,1
1668375350,91.59,997.00,1030.61,279,6.06,4.80,-48,1
1668375650,92.28,996.91,1030.52,279,6.00,4.85,-47,1
1668375950,93.18,996.95,1030.57,279,5.95,4.94,-48,1
1668376250,92.83,997.03,1030.65,279,5.98,4.91,-46,1
1668376550,92.97,996.93,1030.55,279,6.00,4.95,-45,1
1668376850,92.69,997.00,1030.61,279,6.01,4.92,-49,1
1668377151,92.87,996.99,1030.60,279,6.00,4.94,-46,1
1668377451,93.08,996.96,1030.57,279,5.96,4.93,-48,1
1668377751,92.98,997.02,1030.64,279,5.96,4.92,-47,1
1668378051,92.65,996.99,1030.60,279,5.95,4.85,-48,1
1668378351,92.50,997.05,1030.66,279,5.92,4.80,-47,1
1668378651,92.74,997.09,1030.70,279,5.89,4.81,-46,1
1668378952,92.81,997.07,1030.68,279,5.88,4.81,-48,1
1668379252,92.79,997.09,1030.71,279,5.89,4.82,-46,1
1668379552,93.40,997.08,1030.70,279,5.86,4.88,-47,1
1668379852,93.70,997.03,1030.64,279,5.84,4.91,-49,1
1668380152,92.82,997.04,1030.66,279,5.86,4.79,-48,1
1668380452,93.00,997.04,1030.66,279,5.81,4.77,-48,1
1668380752,93.08,997.05,1030.66,279,5.74,4.71,-46,1
1668381053,93.35,997.00,1030.61,279,5.68,4.69,-46,1
1668381353,93.31,996.87,1030.49,279,5.65,4.66,-47,1
1668381653,93.04,996.82,1030.44,279,5.66,4.63,-47,1
1668381953,93.25,996.83,1030.45,279,5.65,4.65,-46,1
1668382253,93.13,996.95,1030.57,279,5.60,4.58,-47,1
1668382553,92.85,996.82,1030.44,279,5.58,4.52,-45,1
1668382853,92.60,996.89,1030.51,279,5.58,4.48,-47,1
1668383153,93.07,996.94,1030.56,279,5.52,4.49,-45,1
1668383454,93.69,996.94,1030.55,279,5.45,4.52,-45,1
1668383754,94.18,996.82,1030.43,279,5.39,4.53,-47,1
1668384054,93.94,996.73,1030.34,279,5.34,4.45,-46,1
1668384354,93.93,996.74,1030.36,279,5.32,4.43,-47,1
1668384654,93.97,996.69,1030.30,279,5.32,4.43,-49,1
1668384954,93.53,996.68,1030.30,279,5.29,4.33,-46,1
1668385254,94.88,996.64,1030.25,279,5.24,4.49,-45,1
1668385555,94.49,996.60,1030.22,279,5.19,4.38,-49,1
1668385855,94.53,996.68,1030.29,279,5.18,4.38,-52,1
1668386155,94.47,996.55,1030.17,279,5.16,4.35,-52,1
1668386455,95.89,996.59,1030.20,279,5.05,4.45,-51,1
1668386755,95.20,996.70,1030.31,279,4.99,4.29,-52,1
1668387055,94.93,996.57,1030.19,279,4.93,4.19,-48,1
1668387355,95.32,996.60,1030.21,279,4.91,4.23,-47,1
1668387655,94.60,996.55,1030.17,279,4.91,4.12,-49,1
1668387956,95.65,996.54,1030.16,279,4.89,4.26,-49,1
1668388256,95.94,996.62,1030.24,279,4.82,4.23,-49,1
1668388556,95.80,996.51,1030.13,279,4.75,4.14,-50,1
1668388856,95.64,996.48,1030.10,279,4.71,4.08,-50,1
1668389156,96.00,996.44,1030.05,279,4.68,4.10,-47,1
1668389456,96.85,996.35,1029.96,279,4.64,4.18,-48,1
1668389757,97.48,996.32,1029.94,279,4.58,4.22,-48,1
1668390057,98.17,996.29,1029.91,279,4.55,4.29,-47,1
1668390357,98.44,996.26,1029.87,279,4.51,4.29,-47,1
1668390657,98.62,996.19,1029.81,279,4.50,4.30,-44,1
1668390957,97.80,996.12,1029.74,279,4.49,4.17,-47,1
1668391257,97.47,996.05,1029.67,279,4.48,4.12,-46,1
1668391557,98.20,996.10,1029.71,279,4.46,4.20,-45,1
1668391857,97.15,996.05,1029.66,279,4.50,4.09,-47,1
1668392158,96.24,996.00,1029.61,279,4.56,4.02,-45,1
1668392458,97.10,995.97,1029.58,279,4.57,4.15,-49,1
1668392758,97.40,995.93,1029.54,279,4.50,4.13,-46,1
1668393058,97.21,995.92,1029.53,279,4.44,4.04,-47,1
1668393358,98.46,995.90,1029.51,279,4.33,4.11,-47,1
1668393658,98.75,995.78,1029.40,279,4.28,4.10,-48,1
1668393958,98.58,995.74,1029.36,279,4.23,4.03,-47,1
1668394259,97.17,995.74,1029.36,279,4.20,3.79,-48,1
1668394559,97.20,995.71,1029.33,279,4.18,3.78,-49,1
1668394859,96.99,995.73,1029.34,279,4.18,3.75,-47,1
1668395159,97.32,995.63,1029.25,279,4.18,3.80,-45,1
1668395459,96.90,995.61,1029.23,279,4.20,3.75,-48,1
1668395759,97.88,995.50,1029.12,279,4.22,3.92,-46,1
1668396059,97.04,995.50,1029.11,279,4.24,3.81,-47,1
1668396359,97.54,995.46,1029.08,279,4.28,3.93,-48,1
1668396660,97.90,995.55,1029.16,279,4.28,3.98,-46,1
1668396962,98.25,995.48,1029.09,279,4.25,4.00,-50,1
1668397262,97.42,995.43,1029.04,279,4.24,3.87,-49,1
1668397563,97.56,995.50,1029.11,279,4.26,3.91,-47,1
1668397863,97.70,995.40,1029.02,279,4.27,3.94,-49,1
1668398163,97.42,995.41,1029.02,279,4.29,3.92,-47,1
1668398463,96.96,995.31,1028.93,279,4.31,3.87,-47,1
1668398763,97.27,995.21,1028.83,279,4.33,3.94,-47,1
1668399063,97.66,995.20,1028.81,279,4.33,3.99,-46,1
1668399364,98.17,995.15,1028.76,279,4.34,4.08,-48,1
1668399664,97.87,995.12,1028.73,279,4.39,4.08,-45,1
1668399964,97.41,995.17,1028.78,279,4.41,4.04,-47,1
1668400264,97.53,995.11,1028.72,279,4.44,4.09,-48,1
1668400564,97.04,995.12,1028.73,279,4.42,3.99,-47,1
1668400864,97.10,995.06,1028.67,279,4.39,3.97,-45,1
1668401164,97.25,995.14,1028.75,279,4.39,4.00,-46,1
1668401464,97.71,995.07,1028.68,279,4.32,3.99,-45,1
1668401765,98.43,995.07,1028.68,279,4.32,4.10,-46,1
1668402065,97.81,995.00,1028.62,279,4.36,4.05,-45,1
1668402365,97.68,995.01,1028.62,279,4.38,4.05,-49,1
1668402665,97.53,995.02,1028.64,279,4.40,4.05,-48,1
1668402965,97.58,995.01,1028.62,279,4.26,3.91,-46,1
1668403265,97.36,994.92,1028.54,279,4.21,3.83,-46,1
1668403566,97.32,994.85,1028.46,279,4.21,3.83,-46,1
1668403866,97.56,994.86,1028.48,279,4.22,3.87,-45,1
1668404166,97.65,994.90,1028.52,279,4.25,3.91,-50,1
1668404466,97.56,994.94,1028.55,279,4.31,3.96,-49,1
1668404766,97.49,994.96,1028.58,279,4.35,3.99,-48,1
1668405066,97.33,994.95,1028.57,279,4.39,4.01,-48,1
1668405366,97.52,995.03,1028.64,279,4.38,4.02,-45,1
1668405666,97.53,995.21,1028.83,279,4.36,4.01,-49,1
1668405967,97.48,995.14,1028.76,279,4.31,3.95,-49,1
1668406267,97.54,995.16,1028.78,279,4.34,3.99,-48,1
1668406567,97.24,995.18,1028.80,279,4.35,3.95,-48,1
1668406867,97.34,995.19,1028.81,279,4.35,3.97,-49,1
1668407167,97.63,995.19,1028.81,279,4.41,4.07,-47,1
1668407467,97.51,995.20,1028.81,279,4.49,4.13,-45,1
1668407767,97.13,995.21,1028.83,279,4.57,4.16,-48,1
1668408068,97.17,995.21,1028.83,279,4.58,4.17,-46,1
1668408368,97.02,995.21,1028.82,279,4.61,4.18,-47,1
1668408668,96.70,995.23,1028.84,279,4.57,4.09,-49,1
1668408968,97.16,995.07,1028.68,279,4.49,4.08,-48,1
1668409268,96.93,995.24,1028.86,279,4.52,4.08,-46,1
1668409568,97.33,995.20,1028.82,279,4.55,4.17,-48,1
1668409869,97.36,995.20,1028.82,279,4.55,4.17,-46,1
1668410169,97.25,995.03,1028.64,279,4.60,4.20,-48,1
1668410469,97.50,995.08,1028.69,279,4.73,4.37,-48,1
1668410769,97.35,994.94,1028.55,279,4.83,4.45,-47,1
1668411069,96.83,994.92,1028.54,279,4.81,4.35,-47,1
1668411369,96.61,994.88,1028.49,279,4.82,4.33,-44,1
1668411669,96.81,994.79,1028.40,279,4.86,4.40,-49,1
1668411970,96.94,994.85,1028.46,279,4.93,4.49,-49,1
1668412271,96.78,994.89,1028.50,279,5.01,4.54,-50,1
1668412572,96.59,994.84,1028.45,279,5.12,4.63,-47,1
1668412874,96.35,994.84,1028.45,279,5.28,4.75,-48,1
1668413175,95.78,994.76,1028.37,279,5.33,4.71,-46,1
1668413475,95.65,994.80,1028.41,279,5.32,4.68,-49,1
1668413775,95.47,994.70,1028.32,279,5.20,4.54,-49,1
1668414076,95.90,994.69,1028.30,279,5.33,4.73,-45,1
1668414376,95.68,994.68,1028.30,279,5.48,4.85,-46,1
1668414676,95.70,994.58,1028.19,279,5.68,5.05,-50,1
1668414976,94.31,994.51,1028.13,279,5.79,4.95,-47,1
1668415276,93.89,994.56,1028.18,279,5.81,4.91,-49,1
1668415576,93.52,994.51,1028.13,279,5.73,4.77,-48,1
1668415877,93.58,994.48,1028.09,279,5.78,4.83,-49,1
1668416177,93.85,994.50,1028.11,279,5.81,4.90,-49,1
1668416477,93.55,994.50,1028.11,279,5.77,4.81,-47,1
1668416777,94.16,994.47,1028.08,279,5.75,4.89,-48,1
1668417077,93.87,994.37,1027.99,279,5.86,4.95,-49,1
1668417378,94.08,994.30,1027.91,279,6.05,5.17,-45,1
1668417678,94.10,994.27,1027.89,279,6.28,5.40,-47,1
1668417978,92.32,994.27,1027.89,279,6.34,5.19,-47,1
1668418278,92.73,994.14,1027.75,279,6.49,5.40,-46,1
1668418578,90.85,994.09,1027.71,279,6.51,5.13,-48,1
1668418879,90.87,993.99,1027.60,279,6.49,5.11,-47,1
1668419179,91.90,993.95,1027.56,279,6.71,5.49,-48,1
1668419479,91.09,993.95,1027.56,279,6.96,5.61,-51,1
1668419779,90.44,993.93,1027.54,279,6.99,5.54,-52,1
1668420079,90.42,993.92,1027.53,279,7.05,5.59,-50,1
1668420380,90.17,993.78,1027.39,279,7.06,5.56,-48,1
1668420680,90.52,993.80,1027.42,279,7.12,5.68,-48,1
1668420980,88.78,993.74,1027.35,279,7.12,5.40,-46,1
1668421281,88.09,993.63,1027.25,279,7.45,5.61,-52,1
1668421581,87.28,993.62,1027.24,279,7.80,5.82,-48,1
1668421881,89.02,993.53,1027.14,279,8.16,6.47,-45,1
1668422182,84.66,993.55,1027.16,279,8.34,5.91,-47,1
1668422483,86.49,993.59,1027.20,279,8.22,6.11,-45,1
1668422783,86.00,993.49,1027.11,279,8.19,6.00,-48,1
1668423084,84.82,993.50,1027.11,279,8.31,5.91,-49,1
1668423384,84.16,993.41,1027.03,279,8.46,5.95,-46,1
1668423684,85.64,993.41,1027.03,279,8.59,6.33,-47,1
1668423985,84.39,993.42,1027.04,279,8.74,6.26,-47,1
1668424286,82.99,993.37,1026.98,279,8.73,6.01,-47,1
1668424586,82.54,993.40,1027.02,279,8.77,5.97,-45,1
1668424886,83.48,993.34,1026.96,279,8.69,6.05,-46,1
1668425186,85.19,993.32,1026.93,279,8.77,6.43,-49,1
1668425486,83.02,993.22,1026.83,279,8.85,6.13,-46,1
1668425787,84.46,993.15,1026.77,279,8.96,6.49,-47,1
1668426087,81.55,993.17,1026.78,279,8.75,5.78,-48,1
1668426387,83.68,993.13,1026.74,279,8.65,6.05,-47,1
1668426688,83.70,993.16,1026.77,279,8.67,6.07,-47,1
1668426988,83.17,993.16,1026.78,279,8.36,5.68,-46,1
1668427288,83.82,993.14,1026.75,279,7.84,5.28,-51,1
1668427588,84.98,993.06,1026.67,279,7.81,5.45,-46,1
1668427889,86.04,992.99,1026.61,279,8.08,5.89,-49,1
1668428189,85.35,992.89,1026.51,279,8.34,6.03,-46,1
1668428489,83.29,992.87,1026.49,279,8.46,5.80,-48,1
1668428789,83.25,992.87,1026.49,279,8.40,5.73,-47,1
1668429089,83.34,992.82,1026.44,279,8.37,5.72,-47,1
1668429389,84.08,992.72,1026.33,279,8.43,5.90,-47,1
1668429689,83.78,992.73,1026.34,279,8.48,5.90,-47,1
1668429990,83.37,992.66,1026.28,279,8.20,5.56,-45,1
1668430290,84.65,992.71,1026.33,279,8.10,5.68,-48,1
1668430590,84.44,992.64,1026.26,279,7.91,5.46,-46,1
1668430890,85.49,992.67,1026.28,279,7.84,5.56,-46,1
1668431190,85.13,992.63,1026.24,279,7.99,5.65,-46,1
1668431490,84.78,992.59,1026.20,279,8.03,5.63,-46,1
1668431791,85.40,992.58,1026.20,279,8.02,5.73,-45,1
1668432091,85.04,992.51,1026.13,279,7.89,5.54,-45,1
1668432391,84.87,992.49,1026.10,279,7.69,5.31,-46,1
1668432691,85.54,992.47,1026.08,279,7.55,5.29,-46,1
1668432991,85.75,992.40,1026.02,279,7.42,5.20,-45,1
1668433291,86.24,992.30,1025.91,279,7.30,5.16,-46,1
1668433592,87.35,992.21,1025.83,279,7.32,5.36,-47,1
1668433892,87.12,992.14,1025.76,279,7.47,5.47,-48,1
1668434192,86.63,992.19,1025.80,279,7.64,5.56,-48,1
1668434492,86.00,992.19,1025.80,279,7.66,5.47,-48,1
1668434793,86.12,992.16,1025.77,279,7.58,5.42,-47,1
1668435093,86.65,992.15,1025.76,279,7.50,5.42,-49,1
1668435393,86.77,992.07,1025.68,279,7.54,5.48,-45,1
1668435693,86.35,991.95,1025.56,279,7.47,5.35,-47,1
1668435993,86.90,991.91,1025.53,279,7.28,5.25,-47,1
1668436293,87.38,991.90,1025.51,279,7.12,5.17,-47,1
1668436594,87.06,991.85,1025.47,279,7.02,5.02,-49,1
1668436894,88.49,991.75,1025.36,279,6.83,5.07,-45,1
1668437194,88.63,991.76,1025.38,279,6.80,5.06,-46,1
1668437494,88.02,991.70,1025.32,279,6.72,4.88,-46,1
1668437795,88.65,991.70,1025.31,279,6.66,4.92,-49,1
1668438095,87.71,991.73,1025.35,279,6.59,4.70,-45,1
1668438395,88.57,991.74,1025.36,279,6.53,4.78,-47,1
1668438695,89.61,991.71,1025.32,279,6.49,4.91,-47,1
1668438995,88.98,991.73,1025.35,279,6.38,4.70,-47,1
1668439295,89.35,991.72,1025.33,279,6.24,4.62,-47,1
1668439596,88.70,991.70,1025.31,279,6.17,4.45,-49,1
1668439896,89.22,991.63,1025.24,279,6.16,4.52,-47,1
1668440196,90.12,991.61,1025.23,279,6.17,4.68,-49,1
1668440496,90.21,991.59,1025.20,279,6.11,4.63,-48,1
1668440796,91.19,991.53,1025.14,279,6.05,4.73,-44,1
1668441096,91.27,991.39,1025.01,279,5.97,4.66,-46,1
1668441397,90.96,991.42,1025.03,279,5.97,4.61,-47,1
1668441697,91.67,991.35,1024.96,279,5.97,4.72,-50,1
1668441997,91.62,991.40,1025.02,279,5.98,4.72,-48,1
1668442297,91.31,991.43,1025.04,279,5.97,4.67,-46,1
1668442597,92.00,991.39,1025.00,279,5.83,4.63,-47,1
1668442898,92.26,991.25,1024.86,279,5.73,4.58,-47,1
1668443198,92.15,991.27,1024.88,279,5.76,4.59,-45,1
1668443498,91.12,991.26,1024.87,279,5.79,4.46,-45,1
1668443798,91.67,991.19,1024.80,279,5.79,4.54,-46,1
1668444099,91.65,991.24,1024.85,279,5.82,4.57,-47,1
1668444399,92.50,991.18,1024.79,279,5.78,4.66,-47,1
1668444699,91.74,991.14,1024.75,279,5.81,4.58,-48,1
1668444999,91.61,991.12,1024.74,279,5.73,4.48,-50,1
1668445299,91.89,991.06,1024.68,279,5.63,4.42,-49,1
1668445599,92.62,991.05,1024.66,279,5.50,4.40,-50,1
1668445900,92.87,991.02,1024.64,279,5.46,4.40,-47,1
1668446200,93.00,991.14,1024.75,279,5.49,4.45,-50,1
1668446500,92.97,991.10,1024.71,279,5.53,4.49,-49,1
1668446800,93.17,991.12,1024.73,279,5.59,4.58,-48,1
1668447100,93.00,991.09,1024.70,279,5.58,4.54,-47,1
1668447400,93.30,991.12,1024.73,279,5.50,4.51,-47,1
1668447700,92.88,991.14,1024.76,279,5.33,4.27,-47,1
1668448000,92.95,991.11,1024.72,279,5.25,4.21,-44,1
1668448301,94.06,991.03,1024.64,279,5.19,4.32,-49,1
1668448601,95.60,991.06,1024.68,279,5.19,4.55,-46,1
1668448901,94.22,991.05,1024.67,279,5.16,4.31,-46,1
1668449201,94.87,991.00,1024.62,279,5.09,4.34,-44,1
1668449501,94.20,990.98,1024.60,279,5.06,4.21,-46,1
1668449801,95.41,990.87,1024.48,279,5.02,4.35,-47,1
1668450102,94.15,990.88,1024.49,279,5.04,4.18,-47,1
1668450402,95.84,990.85,1024.47,279,5.08,4.47,-50,1
1668450702,95.60,990.86,1024.48,279,5.16,4.52,-47,1
1668451002,95.25,990.82,1024.44,279,5.22,4.53,-47,1
1668451302,95.87,990.74,1024.35,279,5.22,4.62,-49,1
1668451602,95.19,990.68,1024.30,279,5.22,4.52,-48,1
1668451902,95.34,990.69,1024.30,279,5.13,4.45,-50,1
1668452202,96.51,990.64,1024.26,279,5.09,4.58,-50,1
1668452503,96.57,990.62,1024.23,279,5.05,4.55,-50,1
1668452803,95.97,990.61,1024.23,279,5.08,4.49,-50,1
1668453103,96.31,990.53,1024.15,279,5.08,4.54,-47,1
1668453403,96.00,990.56,1024.17,279,5.10,4.52,-47,1
1668453703,95.09,990.45,1024.06,279,5.13,4.41,-49,1
1668454003,94.78,990.43,1024.04,279,5.21,4.44,-46,1
1668454303,96.01,990.36,1023.97,279,5.12,4.54,-46,1
1668454604,96.76,990.37,1023.98,279,4.99,4.52,-47,1
1668454904,96.53,990.33,1023.94,279,4.97,4.47,-47,1
1668455204,96.52,990.37,1023.99,279,5.00,4.50,-50,1
1668455504,96.17,990.33,1023.94,279,4.98,4.42,-47,1
1668455804,96.77,990.29,1023.90,279,4.98,4.51,-47,1
1668456104,95.88,990.24,1023.86,279,4.99,4.39,-45,1
1668456405,96.92,990.14,1023.75,279,4.97,4.52,-49,1
1668456705,96.78,990.13,1023.75,279,4.89,4.42,-50,1
1668457005,96.80,990.10,1023.71,279,4.88,4.42,-51,1
1668457305,97.03,990.00,1023.62,279,4.81,4.38,-48,1
1668457605,97.30,989.93,1023.55,279,4.78,4.39,-49,1
1668457905,96.99,989.87,1023.48,279,4.69,4.26,-49,1
1668458206,98.03,989.85,1023.46,279,4.63,4.35,-46,1
1668458506,98.40,989.78,1023.40,279,4.65,4.42,-46,1
1668458807,97.55,989.75,1023.36,279,4.75,4.40,-48,1
1668459107,97.55,989.71,1023.33,279,4.80,4.45,-49,1
1668459407,97.22,989.73,1023.35,279,4.79,4.39,-49,1
1668459707,97.91,989.63,1023.24,279,4.72,4.42,-47,1
1668460008,98.12,989.58,1023.19,279,4.72,4.45,-46,1
1668460308,98.33,989.57,1023.19,279,4.71,4.47,-48,1
1668460608,97.72,989.57,1023.19,279,4.73,4.40,-46,1
1668460908,97.86,989.51,1023.13,279,4.71,4.40,-46,1
1668461208,99.36,989.38,1023.00,279,4.71,4.62,-45,1
1668461508,98.62,989.37,1022.99,279,4.76,4.56,-46,1
1668461809,97.69,989.31,1022.92,279,4.71,4.38,-46,1
1668462109,98.23,989.38,1022.99,279,4.66,4.41,-47,1
1668462409,99.43,989.31,1022.93,279,4.61,4.53,-46,1
1668462709,99.58,989.24,1022.86,279,4.62,4.56,-47,1
1668463009,99.43,989.29,1022.91,279,4.69,4.61,-47,1
1668463309,99.41,989.17,1022.79,279,4.74,4.66,-47,1
1668463610,99.41,989.34,1022.95,279,4.76,4.68,-48,1
1668463910,98.63,989.26,1022.87,279,4.84,4.64,-47,1
1668464210,98.78,989.16,1022.77,279,4.89,4.72,-48,1
1668464510,98.74,989.17,1022.78,279,4.93,4.75,-49,1
1668464810,98.58,989.14,1022.75,279,4.95,4.75,-49,1
1668465111,99.26,989.03,1022.64,279,4.88,4.78,-50,1
1668465411,98.67,989.11,1022.72,279,4.82,4.63,-49,1
1668465711,98.72,989.09,1022.70,279,4.83,4.65,-49,1
1668466011,99.50,988.96,1022.58,279,4.81,4.74,-47,1
1668466311,99.29,989.00,1022.62,279,4.84,4.74,-48,1
1668466611,98.99,988.99,1022.60,279,4.87,4.73,-49,1
1668466912,98.89,988.86,1022.48,279,4.90,4.74,-47,1
1668467212,98.49,988.83,1022.44,279,4.94,4.72,-46,1
1668467512,99.45,988.78,1022.40,279,4.87,4.79,-46,1
1668467812,99.33,988.80,1022.41,279,4.85,4.76,-46,1
1668468112,99.58,988.75,1022.36,279,4.84,4.78,-48,1
1668468413,99.11,988.71,1022.32,279,4.86,4.73,-49,1
1668468713,99.11,988.59,1022.20,279,4.80,4.67,-48,1
1668469013,99.88,988.50,1022.11,279,4.69,4.67,-48,1
1668469313,99.70,988.50,1022.12,279,4.67,4.63,-45,1
1668469613,100.00,988.46,1022.08,279,4.70,4.70,-47,1
1668469914,100.00,988.35,1021.96,279,4.74,4.74,-48,1
1668470214,100.00,988.31,1021.92,279,4.74,4.74,-47,1
1668470514,100.00,988.28,1021.90,279,4.78,4.78,-47,1
1668470814,99.88,988.15,1021.76,279,4.84,4.83,-48,1
1668471114,99.82,988.14,1021.76,279,4.89,4.87,-48,1
1668471414,100.00,988.12,1021.73,279,4.76,4.76,-46,1
1668471715,100.00,988.11,1021.73,279,4.68,4.68,-46,1
1668472015,100.00,988.06,1021.67,279,4.60,4.60,-45,1
1668473830,100.00,987.71,1021.33,279,4.69,4.69,-48,1
1668474130,100.00,987.69,1021.31,279,4.66,4.66,-47,1
1668474431,100.00,987.60,1021.21,279,4.62,4.62,-48,1
1668474731,100.00,987.60,1021.22,279,4.59,4.59,-46,1
1668475031,100.00,987.55,1021.17,279,4.62,4.62,-45,1
1668475331,100.00,987.52,1021.13,279,4.67,4.67,-46,1
1668475631,99.89,987.44,1021.05,279,4.72,4.71,-46,1
1668475931,99.53,987.46,1021.07,279,4.75,4.69,-50,1
1668476231,100.00,987.36,1020.98,279,4.72,4.72,-50,1
1668476532,100.00,987.37,1020.98,279,4.69,4.69,-47,1
1668476832,100.00,987.37,1020.98,279,4.64,4.64,-49,1
1668477132,100.00,987.24,1020.86,279,4.60,4.60,-48,1
1668477432,100.00,987.19,1020.80,279,4.54,4.54,-50,1
1668477732,100.00,987.15,1020.76,279,4.56,4.56,-48,1
1668478032,100.00,987.03,1020.64,279,4.63,4.63,-47,1
1668478333,100.00,986.99,1020.60,279,4.67,4.67,-50,1
1668478633,100.00,986.91,1020.53,279,4.69,4.69,-50,1
1668478933,99.96,986.88,1020.50,279,4.72,4.72,-46,1
1668479233,100.00,986.89,1020.51,279,4.73,4.73,-50,1
1668479534,100.00,986.89,1020.51,279,4.74,4.74,-50,1
1668479834,100.00,986.92,1020.53,279,4.77,4.77,-49,1
1668480134,99.89,986.83,1020.44,279,4.72,4.71,-48,1
1668480435,100.00,986.74,1020.36,279,4.67,4.67,-49,1
1668480736,100.00,986.74,1020.36,279,4.56,4.56,-48,1
1668481036,100.00,986.71,1020.33,279,4.56,4.56,-48,1
1668481336,100.00,986.64,1020.25,279,4.56,4.56,-47,1
1668481636,100.00,986.63,1020.25,279,4.45,4.45,-49,1
1668481936,100.00,986.68,1020.30,279,4.35,4.35,-49,1
1668482236,100.00,986.66,1020.27,279,4.29,4.29,-48,1
1668482537,100.00,986.61,1020.22,279,4.27,4.27,-47,1
1668482837,100.00,986.50,1020.12,279,4.24,4.24,-49,1
1668483137,100.00,986.42,1020.04,279,4.23,4.23,-47,1
1668483437,100.00,986.39,1020.00,279,4.20,4.20,-47,1
1668483737,100.00,986.29,1019.91,279,4.20,4.20,-48,1
1668484037,100.00,986.23,1019.84,279,4.27,4.27,-46,1
1668484338,100.00,986.13,1019.74,279,4.28,4.28,-49,1
1668484638,100.00,986.13,1019.74,279,4.29,4.29,-47,1
1668484938,100.00,986.07,1019.69,279,4.29,4.29,-47,1
1668485238,100.00,986.00,1019.61,279,4.26,4.26,-44,1
1668485538,100.00,985.95,1019.56,279,4.22,4.22,-44,1
1668485838,100.00,985.89,1019.51,279,4.19,4.19,-47,1
1668486138,100.00,985.85,1019.46,279,4.18,4.18,-47,1
1668486439,100.00,985.82,1019.43,279,4.16,4.16,-45,1
1668486739,100.00,985.79,1019.40,279,4.17,4.17,-47,1
1668487039,100.00,985.74,1019.35,279,4.23,4.23,-49,1
1668487339,100.00,985.75,1019.36,279,4.23,4.23,-47,1
1668487639,100.00,985.67,1019.28,279,4.11,4.11,-49,1
1668487939,100.00,985.66,1019.27,279,4.04,4.04,-48,1
1668488239,100.00,985.66,1019.28,279,4.04,4.04,-48,1
1668488539,100.00,985.64,1019.26,279,4.03,4.03,-47,1
1668488840,100.00,985.51,1019.12,279,3.96,3.96,-49,1
1668489140,100.00,985.48,1019.10,279,3.96,3.96,-47,1
1668489440,100.00,985.49,1019.11,279,3.98,3.98,-46,1
1668489740,100.00,985.43,1019.05,279,3.90,3.90,-47,1
1668490040,100.00,985.42,1019.04,279,3.90,3.90,-48,1
1668490340,100.00,985.41,1019.03,279,3.91,3.91,-48,1
1668490640,100.00,985.35,1018.97,279,3.87,3.87,-47,1
1668490941,100.00,985.29,1018.91,279,3.83,3.83,-49,1
1668491241,100.00,985.26,1018.87,279,3.87,3.87,-47,1
1668491541,100.00,985.29,1018.91,279,3.86,3.86,-47,1
1668491841,100.00,985.23,1018.85,279,3.76,3.76,-47,1
1668492141,100.00,985.27,1018.88,279,3.72,3.72,-46,1
1668492442,100.00,985.26,1018.87,279,3.77,3.77,-46,1
1668492742,100.00,985.24,1018.85,279,3.80,3.80,-48,1
1668493042,100.00,985.26,1018.87,279,3.86,3.86,-46,1
1668493342,100.00,985.23,1018.85,279,3.80,3.80,-47,1
1668493642,100.00,985.24,1018.85,279,3.76,3.76,-46,1
1668493942,100.00,985.26,1018.87,279,3.81,3.81,-49,1
1668494243,100.00,985.24,1018.85,279,3.90,3.90,-49,1
1668494543,100.00,985.23,1018.84,279,3.82,3.82,-46,1
1668494843,100.00,985.19,1018.80,279,3.74,3.74,-44,1
1668495143,100.00,985.24,1018.86,279,3.75,3.75,-44,1
1668495443,100.00,985.29,1018.90,279,3.82,3.82,-46,1
1668495743,100.00,985.29,1018.90,279,3.86,3.86,-49,1
1668496044,100.00,985.23,1018.84,279,3.93,3.93,-50,1
1668496344,100.00,985.20,1018.81,279,4.01,4.01,-44,1
1668496644,100.00,985.20,1018.81,279,4.10,4.10,-46,1
1668496944,100.00,985.19,1018.81,279,4.17,4.17,-45,1
1668497244,100.00,985.18,1018.80,279,4.21,4.21,-45,1
1668497544,100.00,985.21,1018.83,279,4.28,4.28,-45,1
1668497845,100.00,985.17,1018.78,279,4.38,4.38,-44,1
1668498145,100.00,985.14,1018.76,279,4.43,4.43,-47,1
1668498445,100.00,985.17,1018.78,279,4.41,4.41,-46,1
1668498745,100.00,985.14,1018.76,279,4.43,4.43,-48,1
1668499045,100.00,985.09,1018.70,279,4.53,4.53,-48,1
1668499345,99.97,985.10,1018.72,279,4.61,4.61,-47,1
1668499646,99.94,985.09,1018.71,279,4.61,4.60,-46,1
1668499947,99.60,985.02,1018.64,279,4.72,4.66,-48,1
1668500248,99.31,985.00,1018.62,279,4.72,4.62,-48,1
1668500548,99.50,984.95,1018.56,279,4.88,4.81,-49,1
1668500849,99.08,984.93,1018.54,279,5.05,4.92,-46,1
1668501149,98.89,984.93,1018.54,279,5.20,5.04,-50,1
1668501449,98.17,984.89,1018.50,279,5.24,4.98,-45,1
1668501750,97.99,984.90,1018.52,279,5.35,5.06,-45,1
1668502050,98.09,984.88,1018.49,279,5.52,5.25,-44,1
1668502350,97.59,984.82,1018.43,279,5.72,5.37,-51,1
1668502651,95.74,984.84,1018.45,279,5.86,5.24,-52,1
1668502951,96.08,984.83,1018.44,279,6.07,5.50,-49,1
1668503251,96.30,984.77,1018.39,279,6.23,5.69,-46,1
1668503552,95.21,984.72,1018.33,279,6.42,5.71,-47,1
1668503852,94.80,984.70,1018.31,279,6.43,5.66,-49,1
1668504152,94.42,984.63,1018.24,279,6.62,5.79,-47,1
1668504453,96.37,984.57,1018.18,279,6.99,6.46,-50,1
1668504753,93.55,984.48,1018.09,279,7.19,6.22,-44,1
1668505053,94.27,984.39,1018.01,279,7.46,6.60,-44,1
1668505353,91.22,984.35,1017.97,279,7.56,6.23,-47,1
1668505653,89.29,984.27,1017.89,279,7.47,5.83,-47,1
1668505953,91.32,984.22,1017.83,279,7.36,6.04,-47,1
1668506253,90.86,984.12,1017.73,279,7.48,6.09,-46,1
1668506554,90.74,984.03,1017.64,279,7.63,6.22,-49,1
1668506854,90.35,983.95,1017.56,279,7.63,6.16,-47,1
1668507154,93.06,983.88,1017.50,279,7.94,6.89,-46,1
1668507455,93.17,983.85,1017.47,279,8.43,7.40,-45,1
1668507755,90.66,983.87,1017.48,279,8.68,7.25,-46,1
1668508056,87.34,983.84,1017.45,279,8.76,6.78,-46,1
1668508356,86.63,983.73,1017.34,279,8.94,6.84,-44,1
1668508656,90.27,983.63,1017.24,279,9.32,7.82,-47,1
1668508956,90.43,983.49,1017.11,279,9.81,8.33,-46,1
1668509256,90.07,983.44,1017.05,279,10.09,8.54,-48,1
1668509557,84.97,983.37,1016.98,279,10.37,7.96,-47,1
1668509857,86.21,983.26,1016.88,279,10.80,8.60,-48,1
1668510157,84.06,983.16,1016.78,279,11.15,8.57,-50,1
1668510457,81.19,983.10,1016.71,279,11.41,8.31,-47,1
1668510757,86.75,983.10,1016.72,279,11.75,9.62,-45,1
1668511057,85.40,983.02,1016.63,279,12.14,9.77,-51,1
1668511357,84.94,982.99,1016.61,279,12.62,10.17,-46,1
1668511658,86.18,982.88,1016.49,279,13.10,10.85,-47,1
1668511958,82.56,982.79,1016.40,279,13.53,10.63,-49,1
1668512258,82.32,982.68,1016.30,279,13.80,10.85,-48,1
1668512558,84.08,982.65,1016.26,279,13.89,11.26,-51,1
1668512858,75.21,982.52,1016.13,279,13.92,9.62,-49,1
1668513158,75.19,982.49,1016.10,279,13.95,9.64,-49,1
1668513459,78.23,982.40,1016.01,279,14.09,10.37,-47,1
1668513759,74.53,982.39,1016.01,279,14.45,9.99,-47,1
1668514059,75.51,982.33,1015.94,279,14.62,10.35,-45,1
1668514359,74.29,982.25,1015.86,279,14.78,10.26,-47,1
1668514659,75.05,982.20,1015.82,279,15.05,10.68,-49,1
1668514959,76.49,982.07,1015.68,279,15.20,11.11,-47,1
1668515260,76.97,982.03,1015.65,279,15.38,11.38,-46,1
1668515560,74.76,981.98,1015.59,279,15.48,11.04,-50,1
1668515860,73.96,981.95,1015.57,279,15.56,10.95,-48,1
1668516160,79.05,981.98,1015.59,279,15.58,11.98,-50,1
1668516460,72.82,981.97,1015.58,279,15.58,10.73,-46,1
1668516760,73.71,981.90,1015.52,279,15.48,10.82,-47,1
1668517060,75.03,981.84,1015.45,279,15.50,11.11,-49,1
1668517360,67.76,981.76,1015.38,279,15.50,9.58,-46,1
1668517661,69.25,981.73,1015.35,279,15.54,9.94,-49,1
1668517961,71.44,981.71,1015.32,279,15.49,10.36,-49,1
1668518261,68.64,981.69,1015.30,279,15.25,9.54,-51,1
1668518561,69.68,981.65,1015.26,279,15.10,9.62,-48,1
1668518861,73.04,981.65,1015.27,279,15.06,10.28,-48,1
1668519161,67.46,981.60,1015.21,279,14.94,8.98,-48,1
1668519461,75.53,981.52,1015.14,279,14.89,10.62,-48,1
1668519762,74.37,981.47,1015.08,279,14.85,10.35,-47,1
1668520062,75.43,981.49,1015.11,279,14.74,10.45,-50,1
1668520362,71.92,981.53,1015.15,279,14.47,9.48,-45,1
1668520662,71.96,981.41,1015.02,279,14.23,9.26,-50,1
1668520962,74.85,981.47,1015.08,279,13.74,9.37,-46,1
1668521262,72.91,981.41,1015.03,279,13.38,8.63,-47,1
1668521562,73.36,981.37,1014.99,279,12.97,8.33,-46,1
1668521863,74.75,981.39,1015.01,279,12.63,8.28,-47,1
1668522163,73.37,981.30,1014.92,279,12.30,7.69,-47,1
1668522463,77.84,981.24,1014.86,279,12.08,8.34,-48,1
1668522763,76.83,981.18,1014.79,279,11.82,7.90,-45,1
1668523063,77.10,981.13,1014.75,279,11.58,7.72,-46,1
1668523363,78.74,981.08,1014.69,279,11.28,7.73,-49,1
1668523663,78.96,981.10,1014.71,279,11.07,7.57,-48,1
1668523963,77.13,981.03,1014.64,279,10.78,6.94,-48,1
1668524264,78.22,980.96,1014.58,279,10.48,6.86,-45,1
1668524564,78.39,980.90,1014.51,279,10.16,6.58,-48,1
1668524864,78.51,980.94,1014.56,279,9.88,6.33,-46,1
1668525164,78.31,980.96,1014.57,279,9.53,5.95,-47,1
1668525464,80.29,980.90,1014.52,279,9.24,6.03,-46,1
1668525764,80.31,980.78,1014.39,279,8.99,5.79,-47,1
1668526064,81.27,980.84,1014.46,279,8.67,5.65,-47,1
1668526365,81.58,980.81,1014.43,279,8.51,5.55,-47,1
1668526665,81.68,980.73,1014.34,279,8.32,5.38,-47,1
1668526965,81.98,980.67,1014.29,279,8.11,5.23,-45,1
1668527265,81.92,980.65,1014.27,279,7.68,4.80,-46,1
1668527565,84.08,980.64,1014.26,279,7.47,4.96,-48,1
1668527865,84.18,980.59,1014.21,279,7.25,4.76,-48,1
1668528166,84.46,980.58,1014.19,279,6.86,4.43,-46,1
1668528466,87.74,980.53,1014.14,279,6.39,4.51,-49,1
1668528766,87.49,980.56,1014.18,279,6.26,4.34,-49,1
1668529066,86.84,980.59,1014.20,279,6.25,4.23,-46,1
1668529366,87.17,980.59,1014.21,279,6.10,4.13,-46,1
1668529666,86.75,980.59,1014.21,279,6.06,4.02,-46,1
1668529966,85.60,980.58,1014.19,279,6.04,3.81,-49,1
1668530267,86.22,980.52,1014.13,279,5.90,3.78,-47,1
1668530567,86.70,980.48,1014.10,279,5.58,3.54,-48,1
1668530867,87.03,980.48,1014.10,279,5.34,3.36,-48,1
1668531167,86.69,980.48,1014.10,279,5.36,3.32,-45,1
1668531467,86.29,980.49,1014.10,279,5.39,3.29,-48,1
1668531767,86.01,980.51,1014.12,279,5.40,3.25,-45,1
1668532067,86.36,980.45,1014.06,279,5.35,3.26,-43,1
1668532367,85.97,980.43,1014.04,279,5.33,3.18,-45,1
1668532668,85.61,980.44,1014.06,279,5.29,3.08,-47,1
1668532968,86.55,980.37,1013.98,279,5.21,3.15,-47,1
1668533268,88.43,980.36,1013.98,279,5.01,3.26,-45,1
1668533568,87.79,980.36,1013.97,279,4.92,3.07,-47,1
1668533868,88.33,980.29,1013.90,279,4.98,3.21,-48,1
1668534168,89.95,980.28,1013.90,279,4.87,3.36,-48,1
1668534468,91.75,980.26,1013.87,279,4.71,3.49,-46,1
1668534768,91.41,980.24,1013.86,279,4.70,3.42,-47,1
1668535069,90.15,980.17,1013.78,279,4.84,3.36,-49,1
1668535369,89.90,980.19,1013.80,279,4.97,3.45,-47,1
1668535669,90.14,980.13,1013.75,279,5.07,3.59,-45,1
1668535969,91.06,980.08,1013.70,279,5.12,3.78,-44,1
1668536269,92.07,980.02,1013.64,279,5.13,3.95,-47,1
1668536569,90.92,979.94,1013.56,279,5.12,3.76,-45,1
1668536869,93.62,979.93,1013.54,279,5.09,4.15,-47,1
1668537170,94.86,979.89,1013.50,279,5.01,4.26,-48,1
1668537470,93.41,979.86,1013.48,279,5.02,4.05,-48,1
1668537770,92.59,979.86,1013.48,279,5.12,4.02,-47,1
1668538070,94.22,979.82,1013.43,279,5.21,4.36,-46,1
1668538370,93.71,979.75,1013.36,279,5.24,4.31,-47,1
1668538670,94.30,979.75,1013.37,279,5.23,4.39,-49,1
1668538971,93.43,979.73,1013.35,279,5.29,4.32,-48,1
1668539271,93.47,979.65,1013.27,279,5.38,4.41,-48,1
1668539571,92.32,979.60,1013.21,279,5.43,4.29,-48,1
1668539871,92.36,979.55,1013.16,279,5.50,4.36,-48,1
1668540171,91.12,979.51,1013.12,279,5.54,4.21,-46,1
1668540471,93.32,979.48,1013.10,279,5.54,4.55,-48,1
1668540771,91.37,979.52,1013.13,279,5.53,4.24,-50,1
1668541072,91.27,979.42,1013.03,279,5.54,4.23,-48,1
1668541372,94.79,979.32,1012.94,279,5.52,4.76,-48,1
1668541672,94.74,979.34,1012.96,279,5.47,4.70,-48,1
1668541972,92.91,979.30,1012.91,279,5.48,4.43,-46,1
1668542272,92.67,979.26,1012.87,279,5.52,4.43,-49,1
1668542572,92.87,979.24,1012.86,279,5.56,4.50,-47,1
1668542873,92.81,979.12,1012.74,279,5.58,4.51,-46,1
1668543173,91.41,979.15,1012.76,279,5.60,4.31,-48,1
1668543473,92.71,979.14,1012.75,279,5.61,4.53,-47,1
1668543773,91.85,979.10,1012.71,279,5.60,4.38,-47,1
1668544073,92.24,979.07,1012.68,279,5.61,4.45,-47,1
1668544374,92.42,979.11,1012.73,279,5.63,4.50,-46,1
1668544674,92.34,979.05,1012.67,279,5.63,4.49,-47,1
1668544974,92.36,979.03,1012.65,279,5.64,4.50,-48,1
1668545274,91.91,978.98,1012.60,279,5.65,4.44,-48,1
1668545574,92.07,978.93,1012.54,279,5.64,4.46,-47,1
1668545874,91.25,978.86,1012.48,279,5.65,4.34,-46,1
1668546175,91.68,978.81,1012.42,279,5.65,4.41,-44,1
1668546475,91.89,978.79,1012.40,279,5.63,4.42,-48,1
1668546775,92.27,978.75,1012.37,279,5.62,4.47,-45,1
1668547075,91.27,978.77,1012.38,279,5.62,4.31,-50,1
1668547375,92.31,978.66,1012.27,279,5.65,4.50,-48,1
1668547675,92.56,978.62,1012.24,279,5.64,4.53,-46,1
1668547975,92.98,978.66,1012.28,279,5.64,4.60,-48,1
1668548276,91.35,978.61,1012.23,279,5.63,4.34,-50,1
1668548576,93.07,978.55,1012.17,279,5.60,4.57,-47,1
1668548876,92.78,978.49,1012.10,279,5.59,4.52,-46,1
1668549176,93.30,978.42,1012.04,279,5.62,4.63,-46,1
1668549476,93.17,978.41,1012.03,279,5.64,4.63,-42,1
1668549776,92.16,978.43,1012.05,279,5.66,4.49,-39,1
1668550076,93.01,978.47,1012.08,279,5.70,4.66,-38,1
1668550377,93.40,978.42,1012.03,279,5.72,4.74,-38,1
1668550677,95.12,978.46,1012.07,279,5.72,5.00,-38,1
1668550977,95.22,978.37,1011.98,279,5.73,5.03,-40,1
1668551277,96.38,978.25,1011.86,279,5.78,5.25,-38,1
1668551577,98.73,978.19,1011.80,279,5.84,5.66,-39,1
1668551877,99.50,978.14,1011.76,279,5.85,5.78,-42,1
1668552177,98.24,977.99,1011.61,279,5.87,5.62,-37,1
1668552478,97.53,977.99,1011.61,279,5.89,5.53,-35,1
1668552778,96.69,977.95,1011.56,279,5.93,5.45,-38,1
1668553078,96.64,977.93,1011.55,279,5.98,5.49,-46,1
1668553378,95.95,977.92,1011.53,279,6.05,5.46,-47,1
1668553678,96.59,977.91,1011.52,279,6.09,5.59,-43,1
1668553978,95.97,977.84,1011.45,279,6.12,5.53,-43,1
1668554279,98.28,977.83,1011.45,279,6.16,5.91,-38,1
1668554579,96.91,977.83,1011.45,279,6.17,5.72,-42,1
1668554879,98.49,977.85,1011.47,279,6.17,5.95,-42,1
1668555179,99.39,977.71,1011.33,279,6.12,6.04,-40,1
1668555479,99.06,977.64,1011.25,279,6.02,5.89,-43,1
1668555779,99.11,977.78,1011.39,279,5.88,5.75,-38,1
1668556079,98.47,977.75,1011.36,279,5.65,5.43,-37,1
1668556380,98.32,977.62,1011.23,279,5.38,5.14,-37,1
1668556680,98.42,977.65,1011.26,279,5.21,4.98,-36,1
1668556980,98.62,977.73,1011.35,279,5.11,4.91,-43,1
1668557280,98.83,977.68,1011.30,279,5.08,4.91,-39,1
1668557580,98.64,977.70,1011.32,279,5.04,4.85,-40,1
1668557880,97.56,977.65,1011.26,279,4.98,4.63,-40,1
1668558180,97.47,977.58,1011.20,279,4.83,4.47,-41,1
1668558480,97.37,977.53,1011.14,279,4.73,4.35,-41,1
1668558781,97.84,977.49,1011.10,279,4.66,4.35,-42,1
1668559081,98.02,977.46,1011.07,279,4.64,4.36,-40,1
1668559381,98.53,977.45,1011.07,279,4.59,4.38,-37,1
1668559681,98.95,977.45,1011.06,279,4.57,4.42,-38,1
1668559981,98.74,977.41,1011.02,279,4.56,4.38,-42,1
1668560281,98.64,977.34,1010.95,279,4.55,4.36,-38,1
1668560582,98.97,977.28,1010.89,279,4.54,4.39,-39,1
1668560882,99.14,977.25,1010.86,279,4.51,4.39,-36,1
1668561182,99.24,977.24,1010.85,279,4.47,4.36,-39,1
1668561482,99.88,977.30,1010.91,279,4.44,4.43,-40,1
1668561782,100.00,977.33,1010.94,279,4.41,4.41,-40,1
1668562082,100.00,977.19,1010.81,279,4.41,4.41,-43,1
1668562382,100.00,977.33,1010.95,279,4.39,4.39,-40,1
1668562683,100.00,977.14,1010.75,279,4.36,4.36,-39,1
1668562983,100.00,977.07,1010.69,279,4.34,4.34,-42,1
1668563283,100.00,977.02,1010.64,279,4.30,4.30,-41,1
1668563583,100.00,976.95,1010.57,279,4.30,4.30,-43,1
1668563883,100.00,976.93,1010.55,279,4.30,4.30,-38,1
1668564183,100.00,976.88,1010.49,279,4.29,4.29,-40,1
1668564484,100.00,976.87,1010.48,279,4.28,4.28,-41,1
1668564784,100.00,976.85,1010.46,279,4.27,4.27,-36,1
1668565084,100.00,976.79,1010.40,279,4.26,4.26,-39,1
1668565384,100.00,976.72,1010.33,279,4.28,4.28,-44,1
1668565684,100.00,976.74,1010.35,279,4.30,4.30,-40,1
1668565984,100.00,976.66,1010.27,279,4.25,4.25,-41,1
1668566284,100.00,976.64,1010.26,279,4.24,4.24,-39,1
1668566585,100.00,976.55,1010.17,279,4.25,4.25,-36,1
1668566885,100.00,976.53,1010.14,279,4.24,4.24,-34,1
1668567185,100.00,976.45,1010.07,279,4.25,4.25,-38,1
1668567485,100.00,976.40,1010.02,279,4.21,4.21,-37,1
1668567785,100.00,976.40,1010.02,279,4.20,4.20,-38,1
1668568085,100.00,976.41,1010.02,279,4.20,4.20,-39,1
1668568385,100.00,976.35,1009.96,279,4.17,4.17,-37,1
1668568686,100.00,976.29,1009.90,279,4.14,4.14,-38,1
1668568986,100.00,976.21,1009.83,279,4.13,4.13,-38,1
1668569286,100.00,976.23,1009.84,279,4.13,4.13,-38,1
1668569586,100.00,976.20,1009.81,279,4.11,4.11,-37,1
1668569886,100.00,976.07,1009.69,279,4.10,4.10,-38,1
1668570186,100.00,976.02,1009.64,279,4.10,4.10,-34,1
1668570487,100.00,975.96,1009.58,279,4.08,4.08,-34,1
1668570787,100.00,975.92,1009.54,279,4.09,4.09,-33,1
1668571087,100.00,975.94,1009.55,279,4.11,4.11,-37,1
1668571387,100.00,975.99,1009.60,279,4.10,4.10,-42,1
1668571687,100.00,975.98,1009.59,279,4.12,4.12,-39,1
1668571987,100.00,975.99,1009.61,279,4.12,4.12,-43,1
1668572287,100.00,975.94,1009.56,279,4.11,4.11,-44,1
1668572587,100.00,975.93,1009.55,279,4.10,4.10,-43,1
1668572888,100.00,975.82,1009.44,279,4.10,4.10,-40,1
1668573188,100.00,975.71,1009.32,279,4.08,4.08,-44,1
1668573488,100.00,975.76,1009.38,279,4.06,4.06,-40,1
1668573788,100.00,975.69,1009.31,279,4.02,4.02,-44,1
1668574088,100.00,975.76,1009.37,279,4.03,4.03,-42,1
1668574389,100.00,975.77,1009.38,279,4.02,4.02,-42,1
1668574689,100.00,975.76,1009.37,279,4.01,4.01,-45,1
1668574989,100.00,975.65,1009.26,279,4.01,4.01,-43,1
1668575289,100.00,975.59,1009.20,279,4.03,4.03,-44,1
1668575589,100.00,975.63,1009.24,279,4.03,4.03,-46,1
1668575889,100.00,975.49,1009.11,279,4.04,4.04,-45,1
1668576189,100.00,975.48,1009.10,279,4.03,4.03,-44,1
1668576490,100.00,975.53,1009.14,279,4.05,4.05,-46,1
1668576790,100.00,975.50,1009.11,279,4.04,4.04,-41,1
1668577090,100.00,975.49,1009.11,279,4.05,4.05,-43,1
1668577390,100.00,975.56,1009.18,279,4.07,4.07,-41,1
1668577690,100.00,975.55,1009.16,279,4.11,4.11,-43,1
1668577990,100.00,975.53,1009.15,279,4.14,4.14,-41,1
1668578291,100.00,975.48,1009.09,279,4.13,4.13,-43,1
1668578591,100.00,975.47,1009.08,279,4.09,4.09,-45,1
1668578891,100.00,975.41,1009.03,279,4.03,4.03,-43,1
1668579191,100.00,975.51,1009.12,279,4.01,4.01,-44,1
1668579491,100.00,975.63,1009.24,279,4.01,4.01,-43,1
1668579791,100.00,975.56,1009.17,279,4.01,4.01,-42,1
1668580091,100.00,975.56,1009.18,279,4.00,4.00,-45,1
1668580391,100.00,975.53,1009.14,279,4.03,4.03,-45,1
1668580691,100.00,975.51,1009.12,279,4.04,4.04,-41,1
1668580992,100.00,975.48,1009.10,279,4.05,4.05,-44,1
1668581292,100.00,975.46,1009.07,279,4.03,4.03,-45,1
1668581592,100.00,975.39,1009.00,279,4.04,4.04,-45,1
1668581892,100.00,975.42,1009.03,279,4.02,4.02,-41,1
1668582192,100.00,975.33,1008.94,279,4.02,4.02,-45,1
1668582492,100.00,975.27,1008.88,279,4.03,4.03,-43,1
1668582793,100.00,975.28,1008.89,279,4.05,4.05,-40,1
1668583093,100.00,975.28,1008.90,279,4.09,4.09,-46,1
1668583393,100.00,975.36,1008.98,279,4.14,4.14,-41,1
1668583693,100.00,975.36,1008.97,279,4.19,4.19,-43,1
1668583993,100.00,975.35,1008.96,279,4.22,4.22,-41,1
1668584293,100.00,975.27,1008.88,279,4.22,4.22,-41,1
1668584593,100.00,975.15,1008.76,279,4.26,4.26,-44,1
1668584894,100.00,975.03,1008.64,279,4.28,4.28,-44,1
1668585194,100.00,975.01,1008.62,279,4.28,4.28,-40,1
1668585494,100.00,975.04,1008.66,279,4.28,4.28,-44,1
1668585794,100.00,975.01,1008.62,279,4.26,4.26,-44,1
1668586094,100.00,974.96,1008.57,279,4.29,4.29,-44,1
1668586394,100.00,974.91,1008.52,279,4.29,4.29,-47,1
1668586695,100.00,974.86,1008.47,279,4.31,4.31,-41,1
1668586995,100.00,974.89,1008.50,279,4.35,4.35,-45,1
1668587295,100.00,974.93,1008.55,279,4.37,4.37,-42,1
1668587595,100.00,974.93,1008.54,279,4.37,4.37,-42,1
1668587895,100.00,974.97,1008.58,279,4.36,4.36,-47,1
1668588196,100.00,975.01,1008.62,279,4.38,4.38,-45,1
1668588496,100.00,974.96,1008.57,279,4.40,4.40,-45,1
1668588796,100.00,974.94,1008.55,279,4.40,4.40,-40,1
1668589096,100.00,975.00,1008.62,279,4.44,4.44,-46,1
1668589396,100.00,975.05,1008.67,279,4.47,4.47,-47,1
1668589697,100.00,975.04,1008.65,279,4.47,4.47,-47,1
1668589997,100.00,974.96,1008.58,279,4.54,4.54,-40,1
1668590297,100.00,975.02,1008.64,279,4.60,4.60,-41,1
1668590597,100.00,974.97,1008.59,279,4.61,4.61,-46,1
1668590897,100.00,974.99,1008.60,279,4.60,4.60,-41,1
1668591197,100.00,974.88,1008.50,279,4.57,4.57,-43,1
1668591498,100.00,974.91,1008.52,279,4.60,4.60,-45,1
1668591798,100.00,974.89,1008.51,279,4.59,4.59,-44,1
1668592098,100.00,974.86,1008.48,279,4.57,4.57,-47,1
1668592398,100.00,974.84,1008.46,279,4.54,4.54,-48,1
1668592698,100.00,974.93,1008.55,279,4.46,4.46,-39,1
1668592998,100.00,974.86,1008.48,279,4.44,4.44,-43,1
1668593298,100.00,974.84,1008.46,279,4.43,4.43,-42,1
1668593599,100.00,974.76,1008.37,279,4.41,4.41,-46,1
1668593899,100.00,974.68,1008.29,279,4.41,4.41,-45,1
1668594199,100.00,974.65,1008.27,279,4.42,4.42,-44,1
1668594499,100.00,974.59,1008.20,279,4.41,4.41,-42,1
1668594799,100.00,974.61,1008.23,279,4.39,4.39,-42,1
1668595100,100.00,974.61,1008.22,279,4.37,4.37,-45,1
1668595400,100.00,974.52,1008.13,279,4.37,4.37,-47,1
1668595700,100.00,974.46,1008.08,279,4.36,4.36,-45,1
1668596000,100.00,974.43,1008.04,279,4.35,4.35,-44,1
1668596300,100.00,974.46,1008.08,279,4.33,4.33,-44,1
1668596600,100.00,974.31,1007.92,279,4.27,4.27,-40,1
1668596900,100.00,974.34,1007.96,279,4.24,4.24,-45,1
1668597201,100.00,974.47,1008.08,279,4.21,4.21,-41,1
1668597501,100.00,974.34,1007.96,279,4.21,4.21,-47,1
1668597801,100.00,974.33,1007.94,279,4.15,4.15,-44,1
1668598101,100.00,974.36,1007.97,279,4.10,4.10,-45,1
1668598401,100.00,974.41,1008.02,279,4.04,4.04,-46,1
1668598701,100.00,974.29,1007.90,279,4.03,4.03,-42,1
1668599002,100.00,974.21,1007.82,279,4.01,4.01,-42,1
1668599302,100.00,974.14,1007.75,279,3.96,3.96,-45,1
1668599602,100.00,974.27,1007.88,279,3.85,3.85,-43,1
1668599902,100.00,974.20,1007.81,279,3.76,3.76,-41,1
1668600202,100.00,974.12,1007.73,279,3.71,3.71,-43,1
1668600502,100.00,974.19,1007.80,279,3.68,3.68,-43,1
1668600802,100.00,974.24,1007.86,279,3.63,3.63,-46,1
1668601102,100.00,974.21,1007.82,279,3.60,3.60,-45,1
1668601403,100.00,974.22,1007.83,279,3.58,3.58,-43,1
1668601703,100.00,974.14,1007.75,279,3.56,3.56,-42,1
1668602003,100.00,974.03,1007.65,279,3.54,3.54,-41,1
1668602303,100.00,974.06,1007.68,279,3.53,3.53,-46,1
1668602603,100.00,973.99,1007.60,279,3.52,3.52,-45,1
1668602903,100.00,974.09,1007.70,279,3.49,3.49,-45,1
1668603204,100.00,974.00,1007.62,279,3.51,3.51,-43,1
1668603504,100.00,974.03,1007.64,279,3.52,3.52,-46,1
1668603804,100.00,974.11,1007.72,279,3.55,3.55,-40,1
1668604104,100.00,974.07,1007.68,279,3.53,3.53,-47,1
1668604404,100.00,974.04,1007.65,279,3.50,3.50,-42,1
1668604704,100.00,974.04,1007.66,279,3.51,3.51,-47,1
1668605004,100.00,974.03,1007.65,279,3.46,3.46,-46,1
1668605305,100.00,974.02,1007.64,279,3.46,3.46,-40,1
1668605605,100.00,974.03,1007.65,279,3.46,3.46,-39,1
1668605905,100.00,974.08,1007.70,279,3.45,3.45,-44,1
1668606205,100.00,974.07,1007.69,279,3.45,3.45,-52,1
1668606505,100.00,974.09,1007.70,279,3.47,3.47,-47,1
1668606806,100.00,974.17,1007.79,279,3.46,3.46,-44,1
1668607106,100.00,974.13,1007.75,279,3.38,3.38,-46,1
1668607406,100.00,974.20,1007.82,279,3.29,3.29,-45,1
1668607706,100.00,974.25,1007.87,279,3.19,3.19,-45,1
1668608006,100.00,974.14,1007.75,279,3.13,3.13,-46,1
1668608307,100.00,974.19,1007.81,279,3.01,3.01,-46,1
1668608607,100.00,974.08,1007.69,279,2.92,2.92,-42,1
1668608907,100.00,974.15,1007.77,279,2.89,2.89,-42,1
1668609207,100.00,974.08,1007.69,279,2.88,2.88,-42,1
1668609507,100.00,974.08,1007.70,279,2.87,2.87,-43,1
1668609808,100.00,973.96,1007.58,279,2.86,2.86,-37,1
1668610108,100.00,974.03,1007.65,279,2.84,2.84,-41,1
1668610408,100.00,973.95,1007.56,279,2.84,2.84,-44,1
1668610708,100.00,973.96,1007.58,279,2.83,2.83,-43,1
1668611008,100.00,973.94,1007.55,279,2.81,2.81,-44,1
1668611308,100.00,973.90,1007.52,279,2.82,2.82,-42,1
1668611609,100.00,973.88,1007.49,279,2.81,2.81,-39,1
1668611909,100.00,973.84,1007.46,279,2.82,2.82,-46,1
1668612209,100.00,973.83,1007.44,279,2.83,2.83,-47,1
1668612509,100.00,973.76,1007.38,279,2.84,2.84,-46,1
1668612809,100.00,973.84,1007.45,279,2.86,2.86,-45,1
1668613109,100.00,973.80,1007.41,279,2.84,2.84,-42,1
1668613410,100.00,973.81,1007.42,279,2.87,2.87,-39,1
1668613710,100.00,973.85,1007.47,279,2.88,2.88,-39,1
1668614010,100.00,974.17,1007.79,279,2.87,2.87,-42,1
1668614310,100.00,973.92,1007.54,279,2.86,2.86,-46,1
1668614610,100.00,973.94,1007.55,279,2.87,2.87,-43,1
1668614911,100.00,974.01,1007.62,279,2.87,2.87,-42,1
1668615211,100.00,974.00,1007.62,279,2.85,2.85,-41,1
1668615511,100.00,974.03,1007.64,279,2.86,2.86,-41,1
1668615811,100.00,973.98,1007.59,279,2.86,2.86,-45,1
1668616112,100.00,973.98,1007.60,279,2.86,2.86,-45,1
1668616412,100.00,973.96,1007.58,279,2.87,2.87,-45,1
1668616712,100.00,973.94,1007.55,279,2.89,2.89,-43,1
1668617012,100.00,974.01,1007.63,279,2.87,2.87,-46,1
1668617312,100.00,973.97,1007.58,279,2.88,2.88,-45,1
1668617612,100.00,973.93,1007.55,279,2.89,2.89,-45,1
1668617913,100.00,974.05,1007.67,279,2.87,2.87,-42,1
1668618213,100.00,974.05,1007.67,279,2.92,2.92,-42,1
1668618816,100.00,974.03,1007.64,279,2.89,2.89,-44,1
1668619116,100.00,974.07,1007.68,279,2.85,2.85,-43,1
1668619416,100.00,974.08,1007.69,279,2.88,2.88,-42,1
1668619716,100.00,974.13,1007.75,279,2.87,2.87,-43,1
1668620017,100.00,974.18,1007.79,279,2.89,2.89,-45,1
1668620317,100.00,974.24,1007.85,279,2.89,2.89,-46,1
1668620617,100.00,974.19,1007.81,279,2.89,2.89,-40,1
1668620917,100.00,974.13,1007.74,279,2.92,2.92,-42,1
1668621217,100.00,974.16,1007.78,279,2.92,2.92,-47,1
1668621517,100.00,974.16,1007.77,279,2.88,2.88,-41,1
1668621818,100.00,974.11,1007.73,279,2.88,2.88,-49,1
1668622118,100.00,974.14,1007.75,279,2.85,2.85,-43,1
1668622418,100.00,974.11,1007.73,279,2.86,2.86,-42,1
1668622718,100.00,974.22,1007.83,279,2.84,2.84,-42,1
1668623018,100.00,974.19,1007.80,279,2.82,2.82,-41,1
1668623319,100.00,974.20,1007.82,279,2.82,2.82,-45,1
1668623619,100.00,974.17,1007.78,279,2.80,2.80,-41,1
1668623919,100.00,974.19,1007.80,279,2.79,2.79,-46,1
1668624219,100.00,974.31,1007.92,279,2.75,2.75,-46,1
1668624520,100.00,974.18,1007.79,279,2.74,2.74,-42,1
1668624820,100.00,974.21,1007.82,279,2.70,2.70,-44,1
1668625120,100.00,974.07,1007.68,279,2.68,2.68,-43,1
1668625420,100.00,974.16,1007.77,279,2.66,2.66,-44,1
1668625720,100.00,974.09,1007.70,279,2.68,2.68,-44,1
1668626020,100.00,974.12,1007.74,279,2.68,2.68,-43,1
1668626321,100.00,974.11,1007.73,279,2.66,2.66,-40,1
1668626621,100.00,974.13,1007.74,279,2.61,2.61,-44,1
1668626921,100.00,974.09,1007.70,279,2.57,2.57,-42,1
1668627221,100.00,974.23,1007.85,279,2.52,2.52,-42,1
1668627521,100.00,974.10,1007.72,279,2.51,2.51,-42,1
1668627821,100.00,974.13,1007.75,279,2.47,2.47,-43,1
1668628122,100.00,974.20,1007.82,279,2.45,2.45,-44,1
1668628422,100.00,974.24,1007.85,279,2.41,2.41,-46,1
1668628722,100.00,974.33,1007.95,279,2.40,2.40,-42,1
1668629022,100.00,974.29,1007.91,279,2.35,2.35,-48,1
1668629322,100.00,974.32,1007.93,279,2.34,2.34,-43,1
1668629622,100.00,974.36,1007.97,279,2.29,2.29,-46,1
1668630225,100.00,974.48,1008.09,279,2.16,2.16,-43,1
1668630526,100.00,974.38,1008.00,279,2.14,2.14,-44,1
1668630826,100.00,974.42,1008.03,279,2.12,2.12,-47,1
1668631126,100.00,974.40,1008.02,279,2.07,2.07,-44,1
1668631426,100.00,974.32,1007.94,279,2.00,2.00,-46,1
1668631726,100.00,974.23,1007.85,279,1.94,1.94,-46,1
1668632027,100.00,974.14,1007.75,279,1.89,1.89,-46,1
1668632327,100.00,974.15,1007.77,279,1.88,1.88,-48,1
1668632627,100.00,974.16,1007.78,279,1.85,1.85,-47,1
1668632927,100.00,974.22,1007.83,279,1.81,1.81,-45,1
1668633227,100.00,974.15,1007.76,279,1.81,1.81,-45,1
1668633527,100.00,974.11,1007.73,279,1.78,1.78,-44,1
1668633828,100.00,974.15,1007.77,279,1.78,1.78,-42,1
1668634128,100.00,973.99,1007.61,279,1.80,1.80,-42,1
1668634428,100.00,973.95,1007.57,279,1.80,1.80,-45,1
1668634728,100.00,974.04,1007.66,279,1.83,1.83,-40,1
1668635029,100.00,974.11,1007.72,279,1.87,1.87,-44,1
1668635329,100.00,974.11,1007.73,279,1.91,1.91,-42,1
1668635629,100.00,974.11,1007.72,279,1.94,1.94,-41,1
1668635929,100.00,974.10,1007.71,279,1.99,1.99,-46,1
1668636229,100.00,974.11,1007.72,279,2.02,2.02,-44,1
1668636529,100.00,974.13,1007.75,279,2.05,2.05,-39,1
1668636830,100.00,974.23,1007.84,279,2.06,2.06,-42,1
1668637130,100.00,974.15,1007.76,279,2.11,2.11,-45,1
1668637430,100.00,974.17,1007.79,279,2.11,2.11,-44,1
1668637730,100.00,974.12,1007.74,279,2.14,2.14,-42,1
1668638030,100.00,974.10,1007.71,279,2.16,2.16,-46,1
1668638330,100.00,974.05,1007.66,279,2.18,2.18,-41,1
1668638631,100.00,974.10,1007.71,279,2.15,2.15,-42,1
1668638931,100.00,974.07,1007.69,279,2.17,2.17,-44,1
1668639231,100.00,974.25,1007.86,279,2.17,2.17,-50,1
1668639531,100.00,974.18,1007.79,279,2.15,2.15,-49,1
1668639831,100.00,974.17,1007.79,279,2.14,2.14,-49,1
1668640131,100.00,974.15,1007.77,279,2.13,2.13,-52,1
1668640432,100.00,974.19,1007.80,279,2.16,2.16,-43,1
1668640732,100.00,974.26,1007.87,279,2.14,2.14,-45,1
1668641032,100.00,974.15,1007.76,279,2.14,2.14,-45,1
1668641332,100.00,974.17,1007.78,279,2.14,2.14,-44,1
1668641632,100.00,974.17,1007.78,279,2.14,2.14,-44,1
1668641932,100.00,974.12,1007.73,279,2.16,2.16,-45,1
1668642233,100.00,974.05,1007.67,279,2.18,2.18,-43,1
1668642533,100.00,973.95,1007.57,279,2.21,2.21,-45,1
1668642833,100.00,973.95,1007.56,279,2.22,2.22,-45,1
1668643133,100.00,974.04,1007.65,279,2.23,2.23,-43,1
1668643433,100.00,973.96,1007.57,279,2.24,2.24,-40,1
1668643733,100.00,973.98,1007.60,279,2.23,2.23,-41,1
1668644033,100.00,973.98,1007.59,279,2.24,2.24,-43,1
1668644334,100.00,974.00,1007.61,279,2.24,2.24,-42,1
1668644634,100.00,973.98,1007.60,279,2.25,2.25,-43,1
1668644934,100.00,974.05,1007.66,279,2.25,2.25,-47,1
1668645234,100.00,974.01,1007.62,279,2.26,2.26,-45,1
1668645534,100.00,974.04,1007.66,279,2.28,2.28,-42,1
1668645835,100.00,974.03,1007.65,279,2.30,2.30,-41,1
1668646135,100.00,974.07,1007.68,279,2.30,2.30,-44,1
1668646435,100.00,973.99,1007.60,279,2.28,2.28,-44,1
1668646735,100.00,973.94,1007.56,279,2.25,2.25,-42,1
1668647035,100.00,974.04,1007.66,279,2.26,2.26,-43,1
1668647335,100.00,974.03,1007.65,279,2.25,2.25,-46,1
1668647636,100.00,974.01,1007.62,279,2.25,2.25,-43,1
1668647936,100.00,974.01,1007.62,279,2.21,2.21,-42,1
1668648236,100.00,974.04,1007.65,279,2.22,2.22,-43,1
1668648839,100.00,974.06,1007.68,279,2.20,2.20,-45,1
1668649139,100.00,973.85,1007.47,279,2.22,2.22,-46,1
1668649439,100.00,973.86,1007.48,279,2.18,2.18,-43,1
1668649739,100.00,973.94,1007.55,279,2.17,2.17,-39,1
1668650040,100.00,973.95,1007.57,279,2.16,2.16,-46,1
1668650340,100.00,973.92,1007.53,279,2.16,2.16,-42,1
1668650640,100.00,974.03,1007.64,279,2.12,2.12,-47,1
1668650940,100.00,973.92,1007.54,279,2.11,2.11,-43,1
1668651240,100.00,974.02,1007.63,279,2.07,2.07,-43,1
1668651540,100.00,974.00,1007.62,279,2.04,2.04,-42,1
1668651841,100.00,973.89,1007.51,279,2.00,2.00,-41,1
1668652141,100.00,973.94,1007.55,279,1.97,1.97,-46,1
1668652441,100.00,973.87,1007.48,279,1.98,1.98,-44,1
1668652741,100.00,973.82,1007.44,279,1.95,1.95,-43,1
1668653041,100.00,973.76,1007.38,279,1.92,1.92,-43,1
1668653342,100.00,973.86,1007.48,279,1.90,1.90,-44,1
1668653642,100.00,973.97,1007.58,279,1.89,1.89,-44,1
1668653942,100.00,973.93,1007.54,279,1.84,1.84,-40,1
1668654242,100.00,974.12,1007.74,279,1.77,1.77,-43,1
1668654542,99.71,974.05,1007.67,279,1.67,1.63,-40,1
1668654842,99.72,974.10,1007.71,279,1.64,1.60,-43,1
1668655142,100.00,974.11,1007.72,279,1.59,1.59,-48,1
1668655443,100.00,974.04,1007.66,279,1.53,1.53,-42,1
1668655743,100.00,974.09,1007.71,279,1.46,1.46,-46,1
1668656043,99.84,974.20,1007.81,279,1.39,1.37,-44,1
1668656343,100.00,974.19,1007.80,279,1.35,1.35,-46,1
1668656643,99.82,974.13,1007.75,279,1.31,1.28,-44,1
1668656943,99.76,974.09,1007.71,279,1.28,1.25,-42,1
1668657244,100.00,974.09,1007.70,279,1.25,1.25,-45,1
1668657544,100.00,974.09,1007.70,279,1.24,1.24,-42,1
1668657844,100.00,974.13,1007.74,279,1.25,1.25,-44,1
1668658144,100.00,974.07,1007.68,279,1.22,1.22,-42,1
1668658444,99.88,974.19,1007.81,279,1.21,1.19,-41,1
1668658744,99.40,974.20,1007.82,279,1.21,1.12,-45,1
1668659045,99.65,974.24,1007.85,279,1.21,1.16,-42,1
1668659345,99.67,974.24,1007.86,279,1.21,1.16,-38,1
1668659645,99.51,974.25,1007.86,279,1.18,1.11,-44,1
1668659945,99.63,974.18,1007.80,279,1.15,1.10,-45,1
1668660245,99.33,974.23,1007.84,279,1.11,1.01,-46,1
1668660546,98.90,974.17,1007.78,279,1.06,0.90,-46,1
1668660846,99.47,974.21,1007.82,279,1.06,0.98,-44,1
1668661146,98.58,974.31,1007.93,279,1.03,0.83,-47,1
1668661446,98.91,974.25,1007.86,279,1.00,0.85,-48,1
1668661746,99.00,974.14,1007.75,279,0.98,0.84,-45,1
1668662046,98.82,974.21,1007.82,279,0.94,0.77,-45,1
1668662346,99.09,974.14,1007.75,279,0.95,0.82,-46,1
1668662647,99.39,974.14,1007.76,279,0.93,0.84,-43,1
1668662947,99.63,974.19,1007.81,279,0.87,0.82,-48,1
1668663247,100.00,974.32,1007.93,279,0.83,0.83,-46,1
1668663547,100.00,974.17,1007.78,279,0.81,0.81,-47,1
1668663847,99.50,974.39,1008.01,279,0.77,0.70,-51,1
1668664147,99.22,974.34,1007.95,279,0.74,0.63,-50,1
1668664448,98.93,974.47,1008.08,279,0.71,0.56,-46,1
1668664748,98.52,974.52,1008.13,279,0.72,0.51,-45,1
1668665048,98.33,974.67,1008.29,279,0.68,0.45,-46,1
1668665348,97.91,974.75,1008.36,279,0.68,0.39,-50,1
1668665648,98.46,974.65,1008.26,279,0.68,0.46,-48,1
1668665948,98.24,974.64,1008.25,279,0.64,0.39,-47,1
1668666248,98.37,974.77,1008.38,279,0.65,0.42,-48,1
1668666549,98.62,974.78,1008.40,279,0.65,0.46,-48,1
1668666849,98.89,974.78,1008.40,279,0.60,0.44,-48,1
1668667149,98.71,974.83,1008.44,279,0.51,0.33,-46,1
1668667449,99.07,974.85,1008.46,279,0.48,0.35,-46,1
1668667749,99.19,974.79,1008.41,279,0.43,0.32,-48,1
1668668049,99.26,974.76,1008.38,279,0.41,0.30,-47,1
1668668349,99.29,974.77,1008.38,279,0.39,0.29,-48,1
1668668650,99.45,974.84,1008.46,279,0.38,0.30,-48,1
1668668950,98.86,974.80,1008.42,279,0.38,0.22,-49,1
1668669250,98.25,974.78,1008.40,279,0.34,0.09,-52,1
1668669550,98.84,974.84,1008.46,279,0.33,0.17,-47,1
1668669851,98.57,974.85,1008.46,279,0.33,0.13,-48,1
1668670151,98.67,974.90,1008.52,279,0.34,0.15,-47,1
1668670451,97.92,974.92,1008.53,279,0.29,-0.00,-46,1
1668670751,98.20,974.96,1008.57,279,0.30,0.05,-46,1
1668671052,97.72,975.02,1008.64,279,0.25,-0.07,-46,1
1668671352,96.79,974.97,1008.59,279,0.18,-0.27,-46,1
1668671652,96.79,975.11,1008.72,279,0.17,-0.28,-49,1
1668671952,97.23,975.05,1008.66,279,0.16,-0.23,-47,1
1668672252,96.66,974.97,1008.58,279,0.14,-0.33,-47,1
1668672552,96.34,975.18,1008.79,279,0.14,-0.38,-48,1
1668672852,96.20,975.14,1008.75,279,0.12,-0.42,-47,1
1668673153,96.04,975.02,1008.64,279,0.11,-0.45,-48,1
1668673453,94.97,974.97,1008.58,279,0.09,-0.62,-47,1
1668673753,92.93,975.16,1008.78,279,0.12,-0.89,-46,1
1668674053,93.06,975.20,1008.82,279,0.21,-0.78,-47,1
1668674353,92.57,975.14,1008.75,279,0.29,-0.77,-46,1
1668674653,92.64,975.03,1008.64,279,0.38,-0.67,-47,1
1668674954,91.81,975.09,1008.71,279,0.39,-0.79,-52,1
1668675254,92.94,975.10,1008.71,279,0.45,-0.56,-46,1
1668675554,92.59,975.17,1008.78,279,0.44,-0.62,-49,1
1668675854,93.57,975.09,1008.70,279,0.46,-0.46,-46,1
1668676155,92.30,975.12,1008.74,279,0.39,-0.71,-47,1
1668676455,92.60,975.21,1008.82,279,0.41,-0.65,-50,1
1668676755,92.40,975.07,1008.69,279,0.43,-0.66,-51,1
1668677055,91.55,975.19,1008.80,279,0.45,-0.77,-46,1
1668677356,91.79,975.11,1008.72,279,0.51,-0.67,-50,1
1668677656,91.57,975.19,1008.81,279,0.58,-0.64,-46,1
1668677956,90.14,975.10,1008.72,279,0.52,-0.91,-48,1
1668678256,90.35,975.11,1008.73,279,0.55,-0.85,-47,1
1668678556,91.01,975.02,1008.63,279,0.58,-0.72,-45,1
1668678856,91.07,974.92,1008.53,279,0.58,-0.71,-47,1
1668679156,91.23,975.01,1008.62,279,0.60,-0.67,-47,1
1668679457,90.14,974.93,1008.55,279,0.60,-0.83,-47,1
1668679757,91.71,974.98,1008.60,279,0.70,-0.49,-46,1
1668680057,91.72,974.95,1008.57,279,0.70,-0.49,-52,1
1668680357,91.24,974.83,1008.44,279,0.69,-0.58,-52,1
1668680657,91.65,974.87,1008.49,279,0.71,-0.49,-52,1
1668680957,90.16,974.79,1008.40,279,0.68,-0.75,-50,1
1668681258,90.37,974.87,1008.48,279,0.66,-0.74,-49,1
1668681558,91.27,974.86,1008.47,279,0.63,-0.63,-49,1
1668681858,90.83,974.92,1008.53,279,0.58,-0.75,-46,1
1668682158,90.95,974.96,1008.57,279,0.52,-0.79,-44,1
1668682458,91.09,975.01,1008.62,279,0.45,-0.84,-45,1
1668682758,91.35,974.98,1008.59,279,0.41,-0.84,-50,1
1668683058,91.27,974.92,1008.54,279,0.38,-0.88,-48,1
1668683359,90.69,975.08,1008.69,279,0.33,-1.01,-49,1
1668683659,91.12,975.07,1008.68,279,0.31,-0.97,-48,1
1668683959,90.54,975.05,1008.66,279,0.26,-1.11,-47,1
1668684259,91.12,975.18,1008.80,279,0.31,-0.97,-47,1
1668684559,90.88,975.10,1008.71,279,0.34,-0.98,-48,1
1668684859,91.00,975.09,1008.70,279,0.38,-0.92,-50,1
1668685160,89.84,975.03,1008.64,279,0.37,-1.10,-46,1
1668685460,90.21,975.01,1008.62,279,0.39,-1.03,-50,1
1668685760,90.13,975.04,1008.65,279,0.42,-1.01,-47,1
1668686060,89.53,975.04,1008.65,279,0.41,-1.11,-46,1
1668686360,90.36,975.11,1008.73,279,0.47,-0.93,-49,1
1668686660,90.89,975.06,1008.67,279,0.52,-0.80,-50,1
1668686961,90.32,974.97,1008.58,279,0.50,-0.90,-47,1
1668687263,90.28,974.97,1008.58,279,0.46,-0.95,-49,1
1668687564,89.49,974.94,1008.55,279,0.41,-1.12,-45,1
1668687864,90.42,974.94,1008.55,279,0.39,-1.00,-47,1
1668688164,90.19,974.97,1008.59,279,0.42,-1.00,-46,1
1668688464,90.49,975.00,1008.61,279,0.43,-0.95,-47,1
1668688764,90.04,975.00,1008.61,279,0.42,-1.02,-46,1
1668689064,90.22,975.05,1008.66,279,0.41,-1.01,-51,1
1668689365,90.11,975.02,1008.63,279,0.41,-1.02,-50,1
1668689665,89.57,974.95,1008.57,279,0.34,-1.18,-48,1
1668689965,89.71,975.01,1008.62,279,0.27,-1.22,-48,1
1668690568,89.62,974.96,1008.58,279,0.19,-1.32,-49,1
1668690868,89.37,974.93,1008.54,279,0.15,-1.39,-48,1
1668691168,89.90,975.00,1008.62,279,0.14,-1.32,-48,1
1668691468,89.76,974.92,1008.53,279,0.14,-1.34,-47,1
1668691769,89.64,974.93,1008.54,279,0.13,-1.37,-47,1
1668692069,90.02,974.94,1008.55,279,0.14,-1.30,-47,1
1668692369,89.71,974.98,1008.60,279,0.15,-1.34,-49,1
1668692669,89.62,975.02,1008.63,279,0.13,-1.38,-47,1
1668692969,88.81,974.96,1008.57,279,0.04,-1.59,-48,1
1668693269,89.33,975.07,1008.68,279,0.07,-1.48,-46,1
1668693569,89.32,975.03,1008.64,279,0.05,-1.50,-49,1
1668693870,89.46,975.09,1008.70,279,0.06,-1.47,-46,1
1668694170,89.05,975.17,1008.79,279,0.06,-1.53,-47,1
1668694470,88.80,975.18,1008.79,279,0.00,-1.63,-45,1
1668694770,89.80,975.17,1008.78,279,0.03,-1.45,-46,1
1668695070,89.45,975.19,1008.81,279,-0.03,-1.56,-45,1
1668695370,90.00,975.23,1008.85,279,-0.05,-1.50,-46,1
1668695671,90.13,975.21,1008.82,279,-0.10,-1.53,-47,1
1668695971,90.01,975.17,1008.78,279,-0.13,-1.57,-47,1
1668696271,90.39,975.20,1008.81,279,-0.16,-1.55,-47,1
1668696571,90.33,975.21,1008.82,279,-0.18,-1.57,-47,1
1668696871,90.42,975.16,1008.78,279,-0.16,-1.54,-48,1
1668697171,90.41,975.19,1008.81,279,-0.15,-1.53,-48,1
1668697471,90.32,975.20,1008.82,279,-0.16,-1.56,-48,1
1668697772,90.31,975.17,1008.78,279,-0.14,-1.54,-48,1
1668698072,90.19,975.06,1008.67,279,-0.15,-1.57,-49,1
1668698372,90.37,975.00,1008.62,279,-0.18,-1.57,-45,1
1668698672,89.82,974.91,1008.53,279,-0.21,-1.68,-48,1
1668698972,90.21,974.88,1008.50,279,-0.23,-1.64,-48,1
1668699272,90.45,974.84,1008.46,279,-0.26,-1.64,-50,1
1668699573,90.76,974.71,1008.33,279,-0.26,-1.59,-48,1
1668699873,90.51,974.76,1008.37,279,-0.33,-1.69,-46,1
1668700173,90.75,974.72,1008.34,279,-0.33,-1.66,-47,1
1668700473,90.67,974.71,1008.33,279,-0.40,-1.74,-45,1
1668700773,90.68,974.63,1008.25,279,-0.52,-1.86,-46,1
1668701073,91.08,974.56,1008.18,279,-0.55,-1.83,-48,1
1668701373,91.17,974.54,1008.16,279,-0.54,-1.80,-46,1
1668701674,91.24,974.63,1008.24,279,-0.53,-1.78,-49,1
1668701974,90.96,974.56,1008.17,279,-0.54,-1.84,-47,1
1668702274,91.61,974.55,1008.17,279,-0.57,-1.77,-49,1
1668702574,91.11,974.52,1008.14,279,-0.56,-1.83,-48,1
1668702874,91.50,974.51,1008.12,279,-0.57,-1.78,-44,1
1668703174,91.47,974.53,1008.14,279,-0.56,-1.78,-48,1
1668703474,91.63,974.48,1008.09,279,-0.56,-1.76,-50,1
1668703775,91.59,974.46,1008.07,279,-0.54,-1.74,-52,1
1668704075,91.66,974.51,1008.12,279,-0.50,-1.69,-49,1
1668704375,91.36,974.50,1008.11,279,-0.50,-1.74,-47,1
1668704675,91.15,974.46,1008.08,279,-0.57,-1.84,-47,1
1668704975,91.59,974.44,1008.05,279,-0.61,-1.81,-51,1
1668705275,91.63,974.43,1008.04,279,-0.63,-1.83,-48,1
1668705575,91.68,974.39,1008.01,279,-0.64,-1.83,-45,1
1668705876,91.80,974.37,1007.99,279,-0.70,-1.87,-45,1
1668706176,92.05,974.37,1007.98,279,-0.69,-1.82,-46,1
1668706476,92.30,974.35,1007.97,279,-0.66,-1.76,-48,1
1668706776,92.21,974.48,1008.09,279,-0.61,-1.72,-46,1
1668707076,91.84,974.48,1008.09,279,-0.64,-1.80,-46,1
1668707376,91.82,974.52,1008.13,279,-0.76,-1.93,-49,1
1668707676,92.13,974.56,1008.17,279,-0.82,-1.94,-47,1
1668707976,92.47,974.52,1008.13,279,-0.86,-1.93,-46,1
1668708277,92.92,974.56,1008.17,279,-0.91,-1.91,-47,1
1668708577,92.72,974.57,1008.19,279,-0.89,-1.92,-47,1
1668708877,92.33,974.59,1008.21,279,-0.88,-1.97,-49,1
1668709177,92.42,974.56,1008.17,279,-0.90,-1.98,-50,1
1668709477,92.82,974.58,1008.20,279,-0.91,-1.93,-49,1
1668709777,92.85,974.63,1008.24,279,-0.88,-1.89,-47,1
1668710078,92.55,974.70,1008.31,279,-0.86,-1.92,-47,1
1668710378,92.74,974.68,1008.29,279,-0.88,-1.91,-48,1
1668710678,92.85,974.66,1008.28,279,-0.88,-1.89,-49,1
1668710978,92.61,974.64,1008.25,279,-0.87,-1.92,-47,1
1668711278,92.55,974.61,1008.22,279,-0.84,-1.90,-49,1
1668711579,92.56,974.64,1008.26,279,-0.80,-1.86,-47,1
1668711879,92.20,974.65,1008.26,279,-0.77,-1.88,-48,1
1668712179,92.35,974.59,1008.20,279,-0.77,-1.86,-47,1
1668712479,92.35,974.57,1008.18,279,-0.85,-1.94,-46,1
1668712779,92.54,974.51,1008.13,279,-0.89,-1.95,-49,1
1668713079,92.29,974.52,1008.13,279,-0.95,-2.05,-48,1
1668713380,92.93,974.42,1008.03,279,-0.95,-1.95,-48,1
1668713680,93.31,974.32,1007.93,279,-0.94,-1.89,-47,1
1668713980,93.16,974.29,1007.90,279,-0.95,-1.92,-48,1
1668714280,93.35,974.26,1007.87,279,-1.00,-1.94,-48,1
1668714580,93.89,974.21,1007.83,279,-0.96,-1.82,-46,1
1668714881,93.58,974.22,1007.83,279,-0.96,-1.87,-47,1
1668715181,93.57,974.19,1007.81,279,-0.94,-1.85,-46,1
1668715481,93.55,974.13,1007.75,279,-0.96,-1.87,-49,1
1668715781,93.92,974.10,1007.72,279,-1.02,-1.88,-49,1
1668716081,93.95,974.08,1007.69,279,-1.04,-1.89,-47,1
1668716381,93.97,973.95,1007.56,279,-1.04,-1.89,-48,1
1668716681,94.05,973.90,1007.51,279,-1.08,-1.92,-48,1
1668716982,93.95,973.79,1007.40,279,-1.14,-1.99,-48,1
1668717282,94.37,973.70,1007.31,279,-1.09,-1.88,-47,1
1668717582,94.31,973.65,1007.27,279,-1.05,-1.85,-47,1
1668717882,94.13,973.66,1007.27,279,-0.98,-1.81,-47,1
1668718182,93.97,973.62,1007.23,279,-0.99,-1.84,-49,1
1668718482,94.15,973.49,1007.10,279,-1.03,-1.85,-49,1
1668718783,94.03,973.39,1007.01,279,-1.04,-1.88,-48,1
1668719083,94.00,973.43,1007.05,279,-1.05,-1.90,-52,1
1668719383,94.31,973.53,1007.14,279,-1.09,-1.89,-52,1
1668719683,94.39,973.50,1007.12,279,-1.09,-1.88,-52,1
1668719984,94.37,973.51,1007.13,279,-1.07,-1.86,-46,1
1668720284,94.36,973.45,1007.07,279,-1.05,-1.84,-49,1
1668720584,94.11,973.48,1007.10,279,-1.01,-1.84,-50,1
1668720884,93.83,973.52,1007.14,279,-0.98,-1.85,-47,1
1668721184,93.54,973.45,1007.06,279,-0.97,-1.88,-46,1
1668721485,93.48,973.47,1007.09,279,-0.96,-1.88,-49,1
1668721785,93.49,973.44,1007.05,279,-0.93,-1.85,-48,1
1668722085,93.32,973.42,1007.03,279,-0.91,-1.85,-51,1
1668722385,93.23,973.47,1007.08,279,-0.92,-1.88,-48,1
1668722685,93.47,973.39,1007.00,279,-0.89,-1.81,-48,1
1668722985,93.40,973.39,1007.00,279,-0.86,-1.79,-48,1
1668723286,93.31,973.45,1007.07,279,-0.84,-1.79,-48,1
1668723587,93.15,973.45,1007.06,279,-0.84,-1.81,-47,1
1668723887,93.03,973.35,1006.96,279,-0.84,-1.83,-47,1
1668724187,92.99,973.33,1006.95,279,-0.86,-1.85,-50,1
1668724487,93.02,973.32,1006.93,279,-0.85,-1.84,-47,1
1668724787,92.88,973.21,1006.82,279,-0.82,-1.83,-50,1
1668725087,92.72,973.18,1006.79,279,-0.83,-1.86,-48,1
1668725388,93.06,973.04,1006.65,279,-0.80,-1.78,-47,1
1668725688,93.24,973.03,1006.64,279,-0.80,-1.76,-48,1
1668725988,93.11,972.99,1006.60,279,-0.82,-1.80,-51,1
1668726288,93.03,972.96,1006.58,279,-0.82,-1.81,-47,1
1668726588,92.98,972.91,1006.52,279,-0.82,-1.81,-48,1
1668726889,93.13,972.91,1006.53,279,-0.79,-1.76,-50,1
1668727189,93.04,972.91,1006.53,279,-0.76,-1.75,-46,1
1668727489,93.03,972.86,1006.48,279,-0.73,-1.72,-50,1
1668727789,93.06,972.84,1006.45,279,-0.71,-1.69,-49,1
1668728089,93.05,972.77,1006.38,279,-0.73,-1.72,-48,1
1668728390,93.04,972.77,1006.38,279,-0.73,-1.72,-46,1
1668728690,92.57,972.73,1006.35,279,-0.75,-1.81,-45,1
1668728990,92.49,972.67,1006.28,279,-0.78,-1.85,-48,1
1668729290,92.93,972.60,1006.21,279,-0.77,-1.77,-49,1
1668729590,92.86,972.55,1006.17,279,-0.75,-1.76,-51,1
1668729890,92.99,972.55,1006.16,279,-0.69,-1.68,-48,1
1668730190,92.95,972.42,1006.03,279,-0.64,-1.64,-46,1
1668730490,92.88,972.43,1006.04,279,-0.63,-1.64,-49,1
1668730791,92.46,972.41,1006.03,279,-0.66,-1.73,-47,1
1668731091,92.49,972.38,1005.99,279,-0.67,-1.74,-49,1
1668731391,92.76,972.40,1006.02,279,-0.63,-1.66,-49,1
1668731691,92.79,972.35,1005.97,279,-0.59,-1.61,-48,1
1668731991,92.86,972.40,1006.01,279,-0.55,-1.57,-45,1
1668732291,91.69,972.38,1005.99,279,-0.55,-1.74,-47,1
1668732591,90.63,972.41,1006.02,279,-0.64,-1.98,-46,1
1668732891,88.96,972.34,1005.95,279,-0.76,-2.35,-46,1
1668733191,90.46,972.42,1006.03,279,-0.75,-2.12,-45,1
1668733492,88.53,972.39,1006.01,279,-0.79,-2.45,-44,1
1668733792,88.36,972.42,1006.03,279,-0.82,-2.51,-47,1
1668734092,89.90,972.45,1006.06,279,-0.79,-2.24,-46,1
1668734392,90.08,972.47,1006.09,279,-0.75,-2.18,-48,1
1668734692,90.04,972.38,1005.99,279,-0.71,-2.14,-47,1
1668734992,89.86,972.42,1006.04,279,-0.66,-2.12,-46,1
1668735292,89.47,972.42,1006.03,279,-0.62,-2.14,-50,1
1668735592,89.75,972.46,1006.08,279,-0.59,-2.07,-49,1
1668735893,89.45,972.50,1006.11,279,-0.53,-2.05,-46,1
1668736193,89.07,972.41,1006.02,279,-0.51,-2.09,-46,1
1668736493,89.20,972.45,1006.07,279,-0.48,-2.04,-46,1
1668736793,89.48,972.33,1005.94,279,-0.47,-1.99,-48,1
1668737093,89.25,972.28,1005.89,279,-0.47,-2.02,-46,1
1668737393,88.63,972.22,1005.84,279,-0.51,-2.16,-48,1
1668737693,88.54,972.21,1005.83,279,-0.60,-2.26,-48,1
1668737994,88.91,972.23,1005.84,279,-0.66,-2.26,-44,1
1668738294,88.82,972.18,1005.79,279,-0.76,-2.38,-44,1
1668738594,89.58,972.07,1005.68,279,-0.79,-2.29,-46,1
1668738894,89.38,971.96,1005.58,279,-0.86,-2.39,-47,1
1668739194,89.35,971.98,1005.60,279,-0.93,-2.46,-50,1
1668739494,89.53,971.91,1005.53,279,-0.96,-2.47,-48,1
1668739794,89.56,971.85,1005.46,279,-1.01,-2.51,-46,1
1668740094,90.23,971.83,1005.45,279,-1.11,-2.51,-49,1
1668740395,90.58,971.76,1005.37,279,-1.20,-2.55,-46,1
1668740695,90.43,971.74,1005.36,279,-1.27,-2.64,-52,1
1668740995,90.54,971.70,1005.31,279,-1.35,-2.70,-47,1
1668741295,91.01,971.67,1005.29,279,-1.35,-2.63,-47,1
1668741595,90.83,971.60,1005.21,279,-1.41,-2.72,-44,1
1668741895,90.47,971.54,1005.15,279,-1.42,-2.78,-48,1
1668742195,90.92,971.55,1005.16,279,-1.43,-2.72,-45,1
1668742495,91.12,971.56,1005.17,279,-1.44,-2.70,-46,1
1668742796,90.54,971.59,1005.21,279,-1.44,-2.79,-43,1
1668743096,90.51,971.56,1005.17,279,-1.45,-2.80,-49,1
1668743396,90.66,971.58,1005.20,279,-1.44,-2.77,-47,1
1668743696,90.26,971.68,1005.29,279,-1.45,-2.84,-47,1
1668743996,89.22,971.62,1005.23,279,-1.50,-3.05,-47,1
1668744296,90.12,971.53,1005.14,279,-1.53,-2.94,-45,1
1668744596,89.48,971.52,1005.14,279,-1.59,-3.10,-48,1
1668744897,89.68,971.48,1005.09,279,-1.63,-3.11,-48,1
1668745197,89.63,971.44,1005.06,279,-1.65,-3.13,-49,1
1668745497,89.10,971.48,1005.09,279,-1.72,-3.28,-50,1
1668745797,89.29,971.55,1005.17,279,-1.80,-3.33,-48,1
1668746097,89.05,971.49,1005.11,279,-1.87,-3.44,-45,1
1668746397,89.25,971.49,1005.10,279,-1.91,-3.45,-48,1
1668746697,89.25,971.66,1005.28,279,-1.91,-3.45,-44,1
1668746998,89.31,971.59,1005.21,279,-1.91,-3.44,-46,1
1668747298,89.11,971.56,1005.17,279,-1.95,-3.51,-48,1
1668747598,88.84,971.54,1005.16,279,-2.00,-3.60,-48,1
1668747898,88.09,971.49,1005.11,279,-2.13,-3.84,-47,1
1668748198,88.13,971.54,1005.15,279,-2.21,-3.91,-48,1
1668748498,87.91,971.70,1005.31,279,-2.26,-4.00,-46,1
1668748798,87.97,971.63,1005.25,279,-2.24,-3.97,-49,1
1668749099,87.58,971.54,1005.15,279,-2.29,-4.07,-50,1
1668749399,87.18,971.76,1005.38,279,-2.31,-4.16,-49,1
1668749699,87.14,971.84,1005.45,279,-2.33,-4.18,-48,1
1668749999,86.22,971.87,1005.49,279,-2.38,-4.37,-48,1
1668750299,86.43,971.88,1005.50,279,-2.41,-4.37,-49,1
1668750599,86.94,971.97,1005.58,279,-2.36,-4.24,-48,1
1668750900,85.95,972.06,1005.68,279,-2.32,-4.35,-45,1
1668751200,85.75,972.06,1005.67,279,-2.30,-4.37,-46,1
1668751500,85.48,972.18,1005.79,279,-2.33,-4.44,-50,1
1668751800,83.47,972.24,1005.86,279,-2.44,-4.86,-46,1
1668752100,82.26,972.22,1005.83,279,-2.57,-5.18,-45,1
1668752400,83.03,972.31,1005.93,279,-2.55,-5.04,-49,1
1668752700,83.35,972.33,1005.95,279,-2.56,-5.00,-49,1
1668753001,82.62,972.32,1005.94,279,-2.59,-5.14,-51,1
1668753301,82.32,972.47,1006.08,279,-2.63,-5.23,-49,1
1668753601,81.79,972.54,1006.16,279,-2.65,-5.33,-48,1
1668753901,80.75,972.66,1006.27,279,-2.67,-5.52,-50,1
1668754201,81.52,972.66,1006.27,279,-2.64,-5.37,-49,1
1668754501,80.39,972.74,1006.35,279,-2.62,-5.53,-49,1
1668754801,81.67,972.66,1006.27,279,-2.59,-5.29,-50,1
1668755405,79.13,972.64,1006.26,279,-2.62,-5.74,-47,1
1668755705,80.50,972.70,1006.32,279,-2.54,-5.44,-49,1
1668756005,79.32,972.69,1006.31,279,-2.50,-5.59,-45,1
1668756305,78.47,972.65,1006.26,279,-2.43,-5.66,-48,1
1668756605,77.35,972.71,1006.32,279,-2.44,-5.86,-48,1
1668756905,77.52,972.67,1006.28,279,-2.48,-5.87,-47,1
1668757206,80.61,972.64,1006.25,279,-2.45,-5.33,-47,1
1668757506,80.36,972.54,1006.16,279,-2.40,-5.32,-50,1
1668757806,79.07,972.63,1006.24,279,-2.40,-5.54,-47,1
1668758106,79.36,972.56,1006.17,279,-2.49,-5.58,-50,1
1668758406,79.22,972.57,1006.18,279,-2.48,-5.59,-50,1
1668758706,78.71,972.52,1006.14,279,-2.52,-5.71,-49,1
1668759007,79.36,972.53,1006.15,279,-2.49,-5.58,-48,1
1668759307,79.67,972.65,1006.26,279,-2.43,-5.46,-47,1
1668759607,81.34,972.67,1006.29,279,-2.34,-5.10,-48,1
1668759907,79.21,972.61,1006.22,279,-2.33,-5.44,-49,1
1668760207,79.16,972.57,1006.18,279,-2.33,-5.45,-44,1
1668760507,78.16,972.47,1006.09,279,-2.35,-5.64,-52,1
1668760807,79.91,972.43,1006.04,279,-2.28,-5.28,-47,1
1668761108,78.35,972.48,1006.10,279,-2.28,-5.54,-49,1
1668761408,79.05,972.28,1005.90,279,-2.18,-5.32,-47,1
1668761708,79.55,972.32,1005.93,279,-2.07,-5.13,-48,1
1668762008,77.95,972.37,1005.99,279,-2.17,-5.50,-51,1
1668762308,78.83,972.34,1005.95,279,-2.11,-5.29,-55,1
1668762608,78.91,972.30,1005.91,279,-1.99,-5.16,-53,1
1668762908,77.61,972.36,1005.98,279,-1.95,-5.34,-48,1
1668763209,78.57,972.42,1006.03,279,-1.96,-5.19,-49,1
1668763509,78.30,972.50,1006.12,279,-1.95,-5.23,-48,1
1668763809,78.32,972.46,1006.07,279,-1.87,-5.14,-51,1
1668764109,78.67,972.48,1006.10,279,-1.80,-5.02,-49,1
1668764409,78.16,972.44,1006.05,279,-1.85,-5.15,-48,1
1668764709,79.39,972.48,1006.10,279,-1.80,-4.90,-47,1
1668765010,79.18,972.52,1006.14,279,-1.76,-4.89,-49,1
1668765310,78.98,972.53,1006.14,279,-1.73,-4.90,-47,1
1668765610,79.24,972.57,1006.19,279,-1.69,-4.81,-47,1
1668765910,79.15,972.58,1006.20,279,-1.80,-4.94,-47,1
1668766210,79.31,972.64,1006.26,279,-1.88,-4.99,-46,1
1668766510,79.98,972.68,1006.30,279,-1.88,-4.88,-44,1
1668766810,80.62,972.68,1006.29,279,-1.82,-4.71,-44,1
1668767111,80.29,972.78,1006.39,279,-1.67,-4.62,-47,1
1668767411,80.76,972.74,1006.35,279,-1.60,-4.47,-45,1
1668767711,80.94,972.80,1006.41,279,-1.52,-4.37,-50,1
1668768011,79.90,972.74,1006.36,279,-1.68,-4.69,-46,1
1668768311,80.20,972.81,1006.42,279,-1.74,-4.70,-50,1
1668768611,80.02,972.74,1006.35,279,-1.76,-4.75,-46,1
1668768912,80.03,972.86,1006.48,279,-1.84,-4.83,-48,1
1668769515,80.19,973.03,1006.64,279,-1.87,-4.83,-43,1
1668769815,81.53,972.88,1006.49,279,-1.79,-4.53,-48,1
1668770115,81.54,972.97,1006.58,279,-1.67,-4.41,-47,1
1668770415,81.16,972.97,1006.59,279,-1.58,-4.39,-46,1
1668770715,80.81,973.04,1006.66,279,-1.57,-4.44,-49,1
1668771016,80.29,973.03,1006.64,279,-1.59,-4.54,-50,1
1668771316,80.44,972.99,1006.60,279,-1.64,-4.57,-47,1
1668771616,80.00,972.99,1006.60,279,-1.56,-4.56,-45,1
1668771916,80.84,972.91,1006.53,279,-1.53,-4.39,-48,1
1668772216,79.67,972.91,1006.52,279,-1.50,-4.56,-47,1
1668772516,80.64,972.85,1006.46,279,-1.42,-4.32,-45,1
1668772816,79.88,972.84,1006.46,279,-1.38,-4.41,-49,1
1668773117,79.55,972.82,1006.43,279,-1.32,-4.40,-51,1
1668773417,80.45,972.86,1006.48,279,-1.28,-4.21,-47,1
1668773717,78.72,972.83,1006.45,279,-1.36,-4.58,-46,1
1668774017,80.12,972.74,1006.36,279,-1.31,-4.30,-47,1
1668774317,80.72,972.75,1006.36,279,-1.24,-4.13,-45,1
1668774617,79.62,972.69,1006.31,279,-1.26,-4.33,-48,1
1668774918,78.57,972.71,1006.32,279,-1.32,-4.57,-48,1
1668775218,78.82,972.77,1006.38,279,-1.40,-4.60,-46,1
1668775518,79.52,972.74,1006.35,279,-1.40,-4.48,-46,1
1668775818,79.59,972.64,1006.26,279,-1.43,-4.50,-48,1
1668776118,79.58,972.67,1006.28,279,-1.45,-4.52,-47,1
1668776418,79.35,972.71,1006.32,279,-1.52,-4.63,-49,1
1668776718,78.51,972.72,1006.33,279,-1.62,-4.87,-44,1
1668777019,77.73,972.81,1006.42,279,-1.70,-5.08,-48,1
1668777319,77.59,972.86,1006.47,279,-1.75,-5.15,-49,1
1668777619,77.87,972.90,1006.51,279,-1.74,-5.09,-49,1
1668777919,79.29,972.97,1006.59,279,-1.73,-4.84,-47,1
1668778219,78.27,973.03,1006.65,279,-1.76,-5.05,-47,1
1668778519,77.93,973.16,1006.77,279,-1.86,-5.20,-48,1
1668778819,79.05,973.20,1006.82,279,-1.96,-5.11,-48,1
1668779119,79.77,973.22,1006.83,279,-2.03,-5.06,-45,1
1668779420,80.03,973.25,1006.87,279,-2.09,-5.07,-47,1
1668779720,80.64,973.31,1006.92,279,-2.09,-4.97,-46,1
1668780020,80.02,973.42,1007.03,279,-2.09,-5.07,-44,1
1668780320,80.25,973.38,1006.99,279,-2.10,-5.05,-47,1
1668780620,80.55,973.49,1007.11,279,-2.05,-4.95,-47,1
1668780920,81.30,973.53,1007.14,279,-2.04,-4.82,-47,1
1668781220,81.41,973.59,1007.20,279,-2.11,-4.87,-50,1
1668781521,81.88,973.57,1007.18,279,-2.14,-4.82,-50,1
1668781821,82.59,973.54,1007.16,279,-2.15,-4.72,-45,1
1668782121,82.11,973.60,1007.21,279,-2.17,-4.81,-47,1
1668782421,81.93,973.75,1007.36,279,-2.25,-4.92,-48,1
1668782721,82.60,973.70,1007.31,279,-2.36,-4.92,-50,1
1668783022,82.58,973.67,1007.29,279,-2.37,-4.93,-48,1
1668783322,82.54,973.74,1007.36,279,-2.37,-4.94,-48,1
1668783622,82.58,973.88,1007.50,279,-2.37,-4.93,-45,1
1668783922,82.89,973.85,1007.46,279,-2.35,-4.86,-48,1
1668784222,83.03,973.87,1007.49,279,-2.38,-4.87,-49,1
1668784522,82.83,973.88,1007.49,279,-2.40,-4.92,-48,1
1668784822,82.36,974.00,1007.62,279,-2.43,-5.03,-47,1
1668785123,83.04,974.08,1007.70,279,-2.43,-4.92,-47,1
1668785423,83.51,974.06,1007.68,279,-2.49,-4.90,-47,1
1668785723,82.96,974.04,1007.65,279,-2.51,-5.01,-49,1
1668786023,83.66,974.02,1007.64,279,-2.56,-4.95,-47,1
1668786323,84.60,974.16,1007.78,279,-2.61,-4.85,-50,1
1668786623,84.75,974.15,1007.77,279,-2.64,-4.86,-48,1
1668786926,85.07,974.09,1007.71,279,-2.64,-4.80,-49,1
1668787226,85.04,974.15,1007.77,279,-2.66,-4.83,-46,1
1668787527,85.88,974.12,1007.74,279,-2.67,-4.71,-48,1
1668787827,85.96,974.11,1007.72,279,-2.64,-4.67,-47,1
1668788127,86.20,974.15,1007.76,279,-2.62,-4.61,-47,1
1668788427,86.41,974.22,1007.83,279,-2.62,-4.58,-48,1
1668788727,86.76,974.18,1007.80,279,-2.64,-4.54,-44,1
1668789027,86.08,974.23,1007.85,279,-2.59,-4.60,-45,1
1668789328,86.52,974.27,1007.88,279,-2.57,-4.51,-48,1
1668789628,85.70,974.31,1007.93,279,-2.55,-4.62,-48,1
1668789928,86.26,974.38,1008.00,279,-2.54,-4.52,-47,1
1668790228,86.65,974.37,1007.98,279,-2.55,-4.47,-48,1
1668790528,86.34,974.38,1008.00,279,-2.52,-4.49,-45,1
1668790828,85.92,974.42,1008.04,279,-2.53,-4.56,-49,1
1668791128,85.51,974.45,1008.07,279,-2.54,-4.64,-50,1
1668791429,85.66,974.45,1008.06,279,-2.53,-4.60,-46,1
1668791729,85.42,974.47,1008.08,279,-2.55,-4.66,-47,1
1668792029,85.20,974.50,1008.12,279,-2.53,-4.68,-48,1
1668792329,84.97,974.58,1008.20,279,-2.55,-4.73,-48,1
1668792629,84.66,974.61,1008.23,279,-2.56,-4.79,-47,1
1668792929,84.58,974.63,1008.25,279,-2.61,-4.85,-48,1
1668793230,84.47,974.64,1008.25,279,-2.62,-4.88,-46,1
1668793530,84.77,974.68,1008.29,279,-2.66,-4.87,-45,1
1668793830,84.67,974.65,1008.26,279,-2.65,-4.88,-48,1
1668794130,84.46,974.70,1008.31,279,-2.68,-4.94,-48,1
1668794430,84.92,974.71,1008.33,279,-2.68,-4.87,-48,1
1668794730,84.73,974.77,1008.38,279,-2.71,-4.93,-48,1
1668795030,84.57,974.87,1008.49,279,-2.78,-5.02,-46,1
1668795331,84.79,974.88,1008.50,279,-2.75,-4.96,-48,1
1668795631,84.65,974.93,1008.54,279,-2.78,-5.01,-49,1
1668795931,84.62,974.99,1008.61,279,-2.81,-5.04,-47,1
1668796231,84.70,974.99,1008.60,279,-2.84,-5.06,-48,1
1668796531,84.63,974.96,1008.58,279,-2.87,-5.10,-51,1
1668796832,85.48,975.01,1008.63,279,-2.92,-5.02,-49,1
1668797132,85.64,975.12,1008.73,279,-2.95,-5.02,-46,1
1668797432,86.09,975.11,1008.72,279,-2.97,-4.97,-48,1
1668797732,85.72,975.23,1008.85,279,-2.97,-5.03,-49,1
1668798032,86.05,975.30,1008.92,279,-3.01,-5.02,-49,1
1668798332,86.31,975.30,1008.91,279,-3.02,-4.99,-49,1
1668798633,86.35,975.28,1008.89,279,-2.99,-4.95,-46,1
1668798933,86.27,975.28,1008.90,279,-2.95,-4.92,-53,1
1668799233,86.22,975.27,1008.89,279,-2.93,-4.91,-52,1
1668799533,86.04,975.24,1008.86,279,-2.91,-4.92,-51,1
1668799833,86.10,975.29,1008.90,279,-2.92,-4.92,-50,1
1668800133,86.10,975.33,1008.95,279,-2.90,-4.90,-47,1
1668800434,85.81,975.31,1008.93,279,-2.87,-4.92,-48,1
1668800734,85.75,975.33,1008.95,279,-2.84,-4.90,-48,1
1668801034,85.62,975.32,1008.93,279,-2.79,-4.87,-52,1
1668801334,85.70,975.39,1009.01,279,-2.80,-4.86,-47,1
1668801634,85.67,975.43,1009.05,279,-2.80,-4.87,-49,1
1668801934,85.62,975.41,1009.03,279,-2.79,-4.87,-47,1
1668802235,85.59,975.42,1009.04,279,-2.77,-4.85,-47,1
1668802535,85.51,975.47,1009.08,279,-2.75,-4.85,-46,1
1668802835,85.40,975.50,1009.11,279,-2.73,-4.84,-49,1
1668803135,85.56,975.55,1009.16,279,-2.72,-4.81,-49,1
1668803435,85.48,975.59,1009.20,279,-2.70,-4.80,-45,1
1668803735,85.57,975.58,1009.19,279,-2.70,-4.79,-47,1
1668804035,85.53,975.59,1009.21,279,-2.68,-4.77,-47,1
1668804336,85.72,975.62,1009.23,279,-2.67,-4.73,-48,1
1668804636,85.54,975.60,1009.21,279,-2.67,-4.76,-48,1
1668804936,85.65,975.58,1009.20,279,-2.67,-4.74,-49,1
1668805236,85.53,975.58,1009.20,279,-2.71,-4.80,-49,1
1668805536,85.71,975.70,1009.32,279,-2.72,-4.78,-45,1
1668805836,85.61,975.70,1009.32,279,-2.75,-4.83,-49,1
1668806137,85.66,975.71,1009.32,279,-2.77,-4.84,-47,1
1668806437,86.03,975.71,1009.33,279,-2.80,-4.81,-47,1
1668806737,85.97,975.78,1009.39,279,-2.80,-4.82,-50,1
1668807037,85.77,975.86,1009.48,279,-2.78,-4.83,-46,1
1668807337,85.81,975.85,1009.47,279,-2.77,-4.82,-45,1
1668807637,85.92,975.86,1009.48,279,-2.79,-4.82,-46,1
1668807938,85.67,975.91,1009.53,279,-2.77,-4.84,-46,1
1668808238,85.89,975.97,1009.59,279,-2.75,-4.79,-49,1
1668808538,85.84,975.88,1009.49,279,-2.74,-4.78,-48,1
1668808838,86.16,975.91,1009.52,279,-2.73,-4.73,-46,1
1668809138,85.64,975.97,1009.58,279,-2.74,-4.81,-49,1
1668809438,86.52,976.03,1009.64,279,-2.72,-4.66,-49,1
1668809738,86.41,976.07,1009.69,279,-2.71,-4.67,-48,1
1668810039,86.35,976.15,1009.77,279,-2.69,-4.66,-48,1
1668810339,86.85,976.18,1009.79,279,-2.69,-4.58,-43,1
1668810639,86.79,976.12,1009.74,279,-2.69,-4.59,-45,1
1668810939,87.04,976.10,1009.72,279,-2.70,-4.56,-47,1
1668811240,86.90,976.14,1009.75,279,-2.71,-4.59,-47,1
1668811540,87.00,976.24,1009.85,279,-2.70,-4.57,-46,1
1668811840,86.64,976.29,1009.90,279,-2.69,-4.61,-52,1
1668812140,87.19,976.32,1009.94,279,-2.67,-4.51,-48,1
1668812440,87.47,976.37,1009.98,279,-2.69,-4.48,-49,1
1668812740,87.94,976.43,1010.04,279,-2.71,-4.43,-47,1
1668813040,87.65,976.39,1010.01,279,-2.71,-4.48,-48,1
1668813341,87.23,976.44,1010.05,279,-2.69,-4.52,-48,1
1668813641,87.05,976.47,1010.08,279,-2.66,-4.52,-50,1
1668813941,87.29,976.44,1010.05,279,-2.64,-4.46,-50,1
1668814241,87.73,976.40,1010.01,279,-2.65,-4.41,-48,1
1668814541,87.76,976.42,1010.03,279,-2.68,-4.43,-49,1
1668814842,88.17,976.53,1010.14,279,-2.75,-4.44,-48,1
1668815142,87.32,976.55,1010.17,279,-2.82,-4.64,-46,1
1668815442,88.03,976.47,1010.09,279,-2.87,-4.58,-48,1
1668815742,88.17,976.42,1010.04,279,-2.96,-4.65,-49,1
1668816042,87.87,976.46,1010.07,279,-2.99,-4.72,-46,1
1668816342,87.85,976.49,1010.10,279,-3.00,-4.73,-48,1
1668816643,88.22,976.57,1010.18,279,-3.00,-4.68,-47,1
1668816943,88.29,976.60,1010.22,279,-3.06,-4.73,-48,1
1668817243,87.78,976.60,1010.22,279,-3.06,-4.80,-47,1
1668817543,87.61,976.61,1010.23,279,-3.08,-4.85,-47,1
1668817843,87.86,976.75,1010.36,279,-3.11,-4.84,-45,1
1668818143,87.58,976.89,1010.51,279,-3.12,-4.89,-48,1
1668818444,88.42,976.94,1010.56,279,-3.13,-4.78,-46,1
1668818744,87.84,977.00,1010.62,279,-3.12,-4.85,-47,1
1668819044,87.26,977.08,1010.69,279,-3.09,-4.91,-49,1
1668819344,87.51,977.02,1010.63,279,-3.09,-4.87,-45,1
1668819644,88.22,977.08,1010.70,279,-3.13,-4.81,-48,1
1668819944,88.56,977.10,1010.71,279,-3.23,-4.85,-45,1
1668820244,88.64,977.12,1010.73,279,-3.29,-4.90,-46,1
1668820544,88.44,977.11,1010.72,279,-3.29,-4.93,-45,1
1668820845,87.42,977.12,1010.74,279,-3.32,-5.11,-46,1
1668821145,87.09,977.23,1010.85,279,-3.35,-5.19,-45,1
1668821445,86.86,977.19,1010.81,279,-3.43,-5.31,-43,1
1668821745,86.88,977.13,1010.75,279,-3.43,-5.30,-47,1
1668822045,86.82,977.16,1010.77,279,-3.49,-5.37,-47,1
1668822345,86.45,977.19,1010.80,279,-3.55,-5.49,-47,1
1668822646,86.41,977.21,1010.82,279,-3.64,-5.58,-47,1
1668822946,85.70,977.26,1010.87,279,-3.76,-5.81,-47,1
1668823246,85.50,977.23,1010.84,279,-3.86,-5.94,-48,1
1668823546,86.84,977.18,1010.79,279,-4.03,-5.90,-44,1
1668823846,86.22,977.27,1010.88,279,-4.15,-6.11,-46,1
1668824146,86.57,977.30,1010.92,279,-4.26,-6.17,-47,1
1668824446,86.56,977.35,1010.96,279,-4.34,-6.25,-48,1
1668824746,86.51,977.35,1010.97,279,-4.38,-6.30,-48,1
1668825046,86.55,977.31,1010.93,279,-4.43,-6.34,-50,1
1668825347,86.56,977.36,1010.98,279,-4.50,-6.41,-42,1
1668825647,86.51,977.28,1010.89,279,-4.62,-6.53,-46,1
1668825947,86.67,977.35,1010.96,279,-4.74,-6.63,-49,1
1668826247,86.57,977.38,1011.00,279,-4.89,-6.79,-48,1
1668826547,86.17,977.51,1011.12,279,-5.05,-7.01,-47,1
1668826847,87.00,977.50,1011.11,279,-5.20,-7.03,-46,1
1668827147,87.03,977.64,1011.25,279,-5.35,-7.17,-45,1
1668827448,87.40,977.77,1011.38,279,-5.47,-7.24,-47,1
1668827748,87.66,977.90,1011.51,279,-5.58,-7.31,-49,1
1668828048,88.68,977.98,1011.60,279,-5.68,-7.26,-47,1
1668828348,89.11,978.06,1011.68,279,-5.76,-7.27,-44,1
1668828648,88.72,978.13,1011.74,279,-5.83,-7.40,-46,1
1668828948,88.20,978.19,1011.80,279,-5.91,-7.55,-43,1
1668829248,87.97,978.26,1011.88,279,-5.98,-7.66,-45,1
1668829548,88.70,978.33,1011.94,279,-6.05,-7.62,-47,1
1668829848,90.19,978.45,1012.07,279,-6.08,-7.43,-49,1
1668830149,89.43,978.45,1012.07,279,-6.13,-7.59,-48,1
1668830449,88.76,978.47,1012.08,279,-6.23,-7.79,-48,1
1668830749,88.20,978.48,1012.09,279,-6.35,-7.99,-48,1
1668831049,88.15,978.50,1012.11,279,-6.46,-8.10,-49,1
1668831352,88.24,978.48,1012.09,279,-6.54,-8.17,-45,1
1668831652,88.59,978.59,1012.20,279,-6.62,-8.20,-48,1
1668831952,88.16,978.59,1012.21,279,-6.72,-8.36,-44,1
1668832252,88.22,978.61,1012.22,279,-6.83,-8.46,-50,1
1668832552,88.46,978.70,1012.31,279,-6.92,-8.51,-51,1
1668832853,88.10,978.71,1012.32,279,-7.02,-8.66,-46,1
1668833153,88.12,978.80,1012.41,279,-7.12,-8.76,-46,1
1668833453,87.98,978.84,1012.45,279,-7.21,-8.87,-46,1
1668833753,87.99,978.86,1012.48,279,-7.29,-8.95,-46,1
1668834053,87.96,978.87,1012.48,279,-7.38,-9.04,-48,1
1668834353,88.78,978.90,1012.51,279,-7.45,-8.99,-47,1
1668834653,88.55,978.95,1012.56,279,-7.53,-9.10,-47,1
1668834953,88.41,979.00,1012.61,279,-7.61,-9.20,-47,1
1668835254,88.27,979.06,1012.67,279,-7.71,-9.32,-49,1
1668835554,88.56,979.18,1012.79,279,-7.78,-9.35,-46,1
1668835854,88.28,979.26,1012.87,279,-7.82,-9.43,-46,1
1668836154,88.63,979.33,1012.94,279,-7.78,-9.34,-48,1
1668836454,88.77,979.31,1012.93,279,-7.70,-9.24,-49,1
1668836754,89.51,979.38,1012.99,279,-7.59,-9.02,-46,1
1668837054,91.35,979.53,1013.14,279,-7.48,-8.65,-44,1
1668837355,91.56,979.57,1013.18,279,-7.37,-8.52,-48,1
1668837655,92.54,979.70,1013.31,279,-7.21,-8.22,-47,1
1668837955,92.34,979.81,1013.42,279,-7.08,-8.12,-48,1
1668838255,92.18,979.84,1013.46,279,-6.97,-8.03,-47,1
1668838555,92.03,979.95,1013.57,279,-6.92,-8.00,-48,1
1668838855,91.91,980.01,1013.63,279,-6.88,-7.98,-50,1
1668839155,91.53,980.07,1013.69,279,-6.85,-8.00,-43,1
1668839455,91.42,980.12,1013.74,279,-6.79,-7.96,-46,1
1668839755,91.59,980.13,1013.74,279,-6.68,-7.83,-49,1
1668840056,92.08,980.19,1013.80,279,-6.54,-7.62,-45,1
1668840356,92.29,980.25,1013.86,279,-6.37,-7.42,-44,1
1668840656,92.48,980.31,1013.92,279,-6.22,-7.25,-48,1
1668840956,92.62,980.38,1014.00,279,-6.07,-7.08,-49,1
1668841256,92.76,980.45,1014.06,279,-5.96,-6.95,-49,1
1668841556,92.68,980.51,1014.13,279,-5.84,-6.84,-48,1
1668841856,94.15,980.48,1014.09,279,-5.52,-6.32,-48,1
1668842156,96.60,980.57,1014.19,279,-4.91,-5.37,-47,1
1668842457,96.21,980.61,1014.23,279,-4.36,-4.88,-48,1
1668842757,92.49,980.66,1014.28,279,-4.06,-5.10,-45,1
1668843057,91.56,980.70,1014.32,279,-3.85,-5.03,-46,1
1668843357,91.05,980.74,1014.35,279,-3.63,-4.88,-44,1
1668843657,89.71,980.75,1014.37,279,-3.50,-4.95,-49,1
1668843957,89.23,980.70,1014.31,279,-3.45,-4.97,-50,1
1668844257,88.80,980.55,1014.16,279,-3.34,-4.93,-46,1
1668844558,89.82,980.52,1014.13,279,-2.93,-4.37,-46,1
1668844858,90.42,980.57,1014.19,279,-2.18,-3.54,-48,1
1668845158,88.22,980.56,1014.18,279,-1.53,-3.23,-46,1
1668845458,87.84,980.58,1014.19,279,-1.13,-2.89,-48,1
1668846212,85.67,980.61,1014.22,279,-0.42,-2.53,-42,1
1668846513,84.06,980.57,1014.19,279,-0.09,-2.46,-36,1
1668846813,74.49,980.61,1014.22,279,0.01,-3.98,-39,1
1668847113,75.83,980.62,1014.23,279,-0.17,-3.92,-44,1
1668847413,76.08,980.69,1014.30,279,-0.16,-3.87,-42,1
1668847713,77.99,980.78,1014.39,279,-0.23,-3.60,-38,1
1668848014,76.26,980.86,1014.47,279,-0.29,-3.96,-43,1
1668848314,69.34,980.94,1014.55,279,-0.46,-5.38,-40,1
1668848614,70.00,980.99,1014.61,279,-0.52,-5.32,-42,1
1668848914,76.37,980.94,1014.56,279,-0.49,-4.14,-39,1
1668849214,77.45,980.91,1014.52,279,-0.29,-3.76,-39,1
1668849514,73.70,980.89,1014.50,279,0.01,-4.13,-43,1
1668849814,72.54,980.90,1014.52,279,0.45,-3.91,-41,1
1668850115,75.40,980.72,1014.34,279,0.96,-2.90,-44,1
1668850415,70.44,980.73,1014.34,279,1.40,-3.39,-41,1
1668850715,64.96,980.80,1014.42,279,1.62,-4.26,-38,1
1668851015,73.39,980.86,1014.48,279,1.77,-2.48,-41,1
1668851315,63.64,980.97,1014.59,279,1.66,-4.49,-39,1
1668851616,67.08,980.99,1014.60,279,1.36,-4.08,-44,1
1668851916,71.58,981.00,1014.61,279,1.30,-3.27,-39,1
1668852216,64.15,981.00,1014.62,279,1.06,-4.96,-45,1
1668852516,72.39,981.03,1014.64,279,0.88,-3.52,-42,1
1668852816,63.28,981.05,1014.67,279,0.71,-5.47,-43,1
1668853116,65.99,981.08,1014.69,279,0.43,-5.19,-42,1
1668853416,62.94,981.10,1014.71,279,0.16,-6.06,-43,1
1668853717,63.79,981.10,1014.72,279,0.07,-5.98,-41,1
1668854017,66.65,981.18,1014.79,279,0.04,-5.43,-47,1
1668854317,68.75,981.16,1014.78,279,0.02,-5.04,-42,1
1668854617,67.69,981.19,1014.80,279,-0.02,-5.28,-41,1
1668854917,72.52,981.18,1014.80,279,0.13,-4.22,-44,1
1668855217,69.49,981.22,1014.83,279,0.28,-4.65,-45,1
1668855518,64.32,981.21,1014.83,279,0.14,-5.80,-42,1
1668855818,70.88,981.25,1014.86,279,0.12,-4.54,-42,1
1668856118,71.30,981.32,1014.94,279,0.21,-4.37,-40,1
1668856418,71.66,981.30,1014.92,279,0.24,-4.28,-37,1
1668856718,65.06,981.30,1014.92,279,0.36,-5.44,-44,1
1668857018,63.45,981.31,1014.93,279,0.22,-5.90,-43,1
1668857319,68.79,981.33,1014.95,279,0.22,-4.84,-41,1
1668857619,66.48,981.30,1014.92,279,0.42,-5.10,-39,1
1668857919,69.08,981.26,1014.87,279,0.78,-4.24,-40,1
1668858219,69.67,981.26,1014.87,279,1.10,-3.82,-35,1
1668858520,66.24,981.22,1014.83,279,1.44,-4.17,-41,1
1668858820,64.23,981.19,1014.80,279,1.52,-4.50,-38,1
1668859120,58.81,981.16,1014.78,279,1.44,-5.74,-44,1
1668859420,63.30,981.18,1014.79,279,1.33,-4.88,-41,1
1668859720,65.00,981.24,1014.85,279,1.35,-4.51,-47,1
1668860020,66.33,981.25,1014.87,279,1.28,-4.31,-46,1
1668860320,60.63,981.23,1014.85,279,1.31,-5.47,-43,1
1668860621,58.99,981.22,1014.83,279,1.31,-5.83,-47,1
1668860921,67.59,981.23,1014.84,279,1.39,-3.95,-47,1
1668861221,68.57,981.33,1014.95,279,1.72,-3.44,-42,1
1668861521,61.35,981.33,1014.95,279,1.63,-5.01,-47,1
1668861821,68.11,981.32,1014.93,279,1.92,-3.34,-44,1
1668862121,66.98,981.36,1014.97,279,2.16,-3.33,-41,1
1668862422,64.03,981.39,1015.01,279,2.38,-3.73,-44,1
1668862722,57.47,981.45,1015.07,279,2.26,-5.27,-44,1
1668863022,63.05,981.41,1015.02,279,2.25,-4.06,-40,1
1668863322,61.20,981.34,1014.96,279,2.26,-4.44,-40,1
1668863622,63.55,981.39,1015.01,279,2.35,-3.86,-38,1
1668863923,64.55,981.41,1015.02,279,2.32,-3.68,-38,1
1668864223,59.04,981.51,1015.12,279,2.22,-4.96,-35,1
1668864523,64.42,981.51,1015.12,279,2.26,-3.76,-38,1
1668864823,65.63,981.64,1015.25,279,2.37,-3.41,-40,1
1668865123,67.28,981.68,1015.29,279,2.50,-2.95,-38,1
1668865423,63.87,981.73,1015.34,279,2.62,-3.53,-40,1
1668865723,66.13,981.82,1015.44,279,2.65,-3.04,-42,1
1668866024,65.00,981.82,1015.43,279,2.55,-3.36,-40,1
1668866324,62.30,981.90,1015.51,279,2.51,-3.97,-41,1
1668866624,62.72,981.96,1015.57,279,2.41,-3.97,-42,1
1668866924,62.87,982.01,1015.62,279,2.21,-4.13,-43,1
1668867224,65.18,981.95,1015.56,279,2.01,-3.84,-37,1
1668867524,65.45,981.94,1015.55,279,1.84,-3.95,-42,1
1668867825,63.98,981.92,1015.53,279,1.66,-4.42,-43,1
1668868125,60.45,981.91,1015.52,279,1.14,-5.67,-38,1
1668868425,59.57,981.99,1015.60,279,0.69,-6.28,-41,1
1668868725,61.56,982.00,1015.62,279,0.30,-6.22,-41,1
1668869025,63.69,982.06,1015.68,279,0.06,-6.00,-38,1
1668869326,64.91,982.02,1015.64,279,-0.08,-5.89,-44,1
1668869626,66.10,982.09,1015.70,279,-0.40,-5.96,-40,1
1668869926,68.22,982.14,1015.75,279,-0.56,-5.69,-42,1
1668870226,65.76,982.19,1015.80,279,-0.81,-6.42,-41,1
1668870526,67.40,982.18,1015.79,279,-1.12,-6.39,-37,1
1668870826,67.52,982.14,1015.76,279,-1.37,-6.61,-45,1
1668871127,69.11,982.23,1015.85,279,-1.57,-6.49,-38,1
1668871427,67.88,982.27,1015.89,279,-1.86,-7.01,-39,1
1668871727,70.06,982.35,1015.96,279,-2.21,-6.93,-38,1
1668872027,70.59,982.30,1015.92,279,-2.43,-7.05,-37,1
1668872327,70.66,982.24,1015.86,279,-2.59,-7.19,-41,1
1668872627,71.64,982.28,1015.90,279,-3.02,-7.42,-40,1
1668872928,73.33,982.26,1015.88,279,-3.44,-7.53,-41,1
1668873228,74.02,982.32,1015.93,279,-3.74,-7.70,-39,1
1668873528,75.43,982.35,1015.96,279,-4.08,-7.78,-46,1
1668873828,76.50,982.46,1016.07,279,-4.36,-7.87,-39,1
1668874128,75.53,982.48,1016.10,279,-4.44,-8.11,-38,1
1668874428,75.54,982.57,1016.18,279,-4.33,-8.01,-40,1
1668874728,75.42,982.46,1016.08,279,-4.27,-7.97,-39,1
1668875028,75.96,982.53,1016.15,279,-4.48,-8.08,-39,1
1668875329,74.56,982.58,1016.20,279,-4.54,-8.38,-39,1
1668875629,74.67,982.68,1016.29,279,-4.57,-8.39,-45,1
1668875929,74.83,982.71,1016.32,279,-4.62,-8.41,-42,1
1668876229,74.48,982.63,1016.24,279,-4.73,-8.57,-36,1
1668876529,74.13,982.62,1016.24,279,-4.85,-8.75,-39,1
1668876829,73.71,982.67,1016.28,279,-4.99,-8.96,-42,1
1668877129,74.47,982.71,1016.32,279,-5.13,-8.97,-40,1
1668877430,73.94,982.71,1016.32,279,-5.28,-9.20,-41,1
1668877730,75.47,982.66,1016.27,279,-5.40,-9.06,-41,1
1668878030,77.00,982.56,1016.17,279,-5.53,-8.93,-42,1
1668878330,78.85,982.49,1016.10,279,-5.50,-8.59,-40,1
1668878630,78.12,982.50,1016.12,279,-5.18,-8.40,-40,1
1668879233,76.91,982.46,1016.08,279,-4.85,-8.28,-43,1
1668879533,76.42,982.42,1016.03,279,-4.82,-8.33,-45,1
1668879834,76.73,982.41,1016.03,279,-4.80,-8.26,-41,1
1668880134,77.13,982.44,1016.05,279,-4.75,-8.15,-38,1
1668880434,77.11,982.46,1016.07,279,-4.79,-8.19,-40,1
1668880734,78.09,982.44,1016.06,279,-4.85,-8.08,-39,1
1668881034,78.82,982.41,1016.03,279,-4.91,-8.02,-41,1
1668881334,79.03,982.36,1015.97,279,-4.96,-8.04,-46,1
1668881634,80.33,982.41,1016.02,279,-4.99,-7.86,-43,1
1668881935,80.29,982.36,1015.98,279,-5.01,-7.88,-41,1
1668882235,79.69,982.39,1016.01,279,-4.99,-7.96,-43,1
1668882535,79.66,982.44,1016.05,279,-4.99,-7.96,-43,1
1668882835,79.66,982.40,1016.01,279,-4.98,-7.95,-41,1
1668883135,79.61,982.41,1016.03,279,-5.02,-8.00,-38,1
1668883435,79.91,982.37,1015.99,279,-5.07,-8.00,-39,1
1668883736,78.31,982.39,1016.00,279,-5.11,-8.30,-42,1
1668884036,78.01,982.45,1016.06,279,-5.13,-8.37,-42,1
1668884336,77.62,982.49,1016.10,279,-5.20,-8.50,-44,1
1668884636,78.29,982.51,1016.13,279,-5.28,-8.47,-42,1
1668884936,79.89,982.44,1016.06,279,-5.37,-8.30,-43,1
1668885236,79.63,982.51,1016.12,279,-5.43,-8.40,-37,1
1668885536,78.83,982.58,1016.19,279,-5.58,-8.67,-41,1
1668885837,78.86,982.64,1016.25,279,-5.75,-8.84,-40,1
1668886137,80.61,982.69,1016.31,279,-5.83,-8.63,-38,1
1668886437,80.18,982.70,1016.31,279,-5.90,-8.77,-44,1
1668886737,78.72,982.69,1016.30,279,-6.01,-9.11,-39,1
1668887037,78.58,982.74,1016.35,279,-6.20,-9.32,-39,1
1668887337,78.13,982.75,1016.37,279,-6.37,-9.56,-35,1
1668887637,77.79,982.76,1016.37,279,-6.57,-9.81,-39,1
1668887938,78.51,982.79,1016.41,279,-6.71,-9.83,-44,1
1668888238,79.57,982.90,1016.51,279,-6.81,-9.75,-41,1
1668890053,85.08,982.78,1016.39,279,-6.93,-9.02,-44,1
1668890353,86.77,982.75,1016.37,279,-6.71,-8.55,-44,1
1668890653,85.65,982.69,1016.30,279,-6.54,-8.55,-42,1
1668890954,85.50,982.66,1016.28,279,-6.47,-8.50,-42,1
1668891254,85.10,982.65,1016.27,279,-6.42,-8.52,-40,1
1668891554,85.08,982.60,1016.21,279,-6.40,-8.50,-42,1
1668891854,84.61,982.61,1016.22,279,-6.37,-8.54,-42,1
1668892154,84.64,982.64,1016.26,279,-6.40,-8.57,-42,1
1668892454,84.08,982.73,1016.34,279,-6.41,-8.66,-40,1
1668892754,83.61,982.75,1016.36,279,-6.45,-8.77,-42,1
1668893055,81.49,982.74,1016.35,279,-6.60,-9.25,-41,1
1668893355,83.06,982.78,1016.39,279,-6.76,-9.16,-39,1
1668893655,81.66,982.73,1016.34,279,-6.90,-9.51,-43,1
1668893955,80.69,982.60,1016.21,279,-7.11,-9.87,-42,1
1668894256,79.91,982.70,1016.32,279,-7.32,-10.20,-43,1
1668894556,80.56,982.65,1016.27,279,-7.49,-10.26,-43,1
1668894856,81.41,982.69,1016.30,279,-7.66,-10.30,-41,1
1668895156,80.72,982.76,1016.38,279,-7.76,-10.50,-41,1
1668895456,80.13,982.77,1016.39,279,-7.86,-10.69,-37,1
1668895756,80.99,982.73,1016.35,279,-7.95,-10.64,-39,1
1668896056,81.04,982.73,1016.34,279,-8.03,-10.72,-37,1
1668896357,81.21,982.80,1016.42,279,-8.13,-10.79,-44,1
1668896657,82.30,982.92,1016.53,279,-8.22,-10.71,-40,1
1668896957,82.21,982.86,1016.47,279,-8.31,-10.81,-40,1
1668897257,81.82,982.95,1016.56,279,-8.36,-10.92,-41,1
1668897557,82.63,983.04,1016.65,279,-8.42,-10.85,-43,1
1668897857,82.38,982.99,1016.61,279,-8.49,-10.96,-41,1
1668898157,82.32,982.93,1016.54,279,-8.53,-11.01,-42,1
1668898458,84.15,982.80,1016.42,279,-8.56,-10.76,-37,1
1668898758,85.05,982.73,1016.35,279,-8.47,-10.54,-35,1
1668899058,85.78,982.75,1016.36,279,-8.38,-10.34,-39,1
1668899358,87.90,982.66,1016.27,279,-8.23,-9.89,-40,1
1668899658,88.40,982.57,1016.18,279,-8.05,-9.64,-38,1
1668899958,86.50,982.56,1016.17,279,-7.98,-9.84,-41,1
1668900258,86.83,982.55,1016.17,279,-7.94,-9.75,-39,1
1668900560,85.75,982.56,1016.17,279,-7.93,-9.90,-42,1
1668900860,85.02,982.48,1016.10,279,-8.02,-10.10,-41,1
1668901160,84.44,982.43,1016.05,279,-8.12,-10.28,-42,1
1668901460,86.00,982.38,1016.00,279,-8.05,-9.99,-35,1
1668901760,86.91,982.36,1015.97,279,-7.93,-9.73,-44,1
1668902060,86.76,982.34,1015.95,279,-7.84,-9.67,-39,1
1668902360,86.09,982.33,1015.94,279,-7.79,-9.72,-47,1
1668902661,86.30,982.39,1016.01,279,-7.91,-9.80,-43,1
1668902961,87.31,982.32,1015.93,279,-8.03,-9.77,-40,1
1668903261,86.35,982.25,1015.86,279,-8.12,-10.00,-44,1
1668903561,86.12,982.31,1015.92,279,-8.21,-10.13,-43,1
1668903861,87.01,982.30,1015.92,279,-8.28,-10.06,-40,1
1668904161,85.95,982.31,1015.93,279,-8.34,-10.28,-38,1
1668904461,85.94,982.34,1015.96,279,-8.39,-10.33,-38,1
1668904761,84.11,982.34,1015.96,279,-8.45,-10.66,-41,1
1668905062,84.17,982.34,1015.95,279,-8.53,-10.73,-39,1
1668905362,85.41,982.40,1016.02,279,-8.62,-10.63,-45,1
1668905662,86.93,982.40,1016.02,279,-8.65,-10.44,-38,1
1668905962,85.98,982.35,1015.96,279,-8.68,-10.61,-40,1
1668906262,85.33,982.33,1015.95,279,-8.74,-10.76,-42,1
1668906562,85.46,982.33,1015.94,279,-8.82,-10.82,-40,1
1668906862,85.89,982.30,1015.92,279,-8.87,-10.81,-39,1
1668907162,85.83,982.26,1015.88,279,-8.90,-10.85,-39,1
1668907463,84.07,982.18,1015.80,279,-8.96,-11.17,-42,1
1668907763,83.37,982.21,1015.83,279,-9.03,-11.34,-41,1
1668908063,84.20,982.11,1015.72,279,-9.11,-11.29,-44,1
1668908363,84.56,982.12,1015.73,279,-9.15,-11.28,-39,1
1668908663,85.06,982.08,1015.69,279,-9.18,-11.24,-37,1
1668908963,84.89,981.96,1015.58,279,-9.20,-11.28,-39,1
1668909263,86.52,981.97,1015.58,279,-9.24,-11.08,-44,1
1668909563,85.20,981.98,1015.60,279,-9.33,-11.36,-44,1
1668909864,85.12,981.95,1015.57,279,-9.40,-11.44,-39,1
1668910164,84.49,982.01,1015.63,279,-9.43,-11.56,-40,1
1668910464,84.15,982.03,1015.64,279,-9.46,-11.64,-42,1
1668910764,84.32,982.01,1015.62,279,-9.52,-11.68,-39,1
1668911064,84.83,982.10,1015.71,279,-9.57,-11.65,-37,1
1668911364,85.69,982.02,1015.63,279,-9.63,-11.59,-38,1
1668911665,85.54,981.97,1015.59,279,-9.67,-11.65,-45,1
1668911965,85.74,981.98,1015.60,279,-9.69,-11.64,-45,1
1668912265,85.16,981.95,1015.56,279,-9.71,-11.74,-42,1
1668912565,85.52,981.97,1015.58,279,-9.78,-11.76,-43,1
1668912865,85.34,982.07,1015.68,279,-9.82,-11.82,-39,1
1668913165,85.76,982.05,1015.66,279,-9.89,-11.83,-40,1
1668913465,85.91,982.14,1015.75,279,-9.92,-11.84,-43,1
1668913766,84.25,982.18,1015.79,279,-9.96,-12.12,-40,1
1668914066,85.02,982.18,1015.80,279,-10.01,-12.06,-40,1
1668914366,85.19,982.12,1015.73,279,-10.05,-12.07,-40,1
1668914666,85.23,982.15,1015.76,279,-10.12,-12.13,-42,1
1668914966,85.01,982.15,1015.77,279,-10.17,-12.22,-47,1
1668915266,84.70,982.01,1015.63,279,-10.18,-12.27,-39,1
1668915567,84.61,982.02,1015.64,279,-10.14,-12.24,-51,1
1668915867,85.81,982.01,1015.62,279,-10.09,-12.02,-49,1
1668916167,86.15,981.99,1015.60,279,-10.01,-11.89,-45,1
1668916467,86.38,981.99,1015.60,279,-9.93,-11.78,-43,1
1668916767,86.65,981.94,1015.55,279,-9.82,-11.63,-46,1
1668917067,86.58,981.89,1015.51,279,-9.69,-11.52,-47,1
1668917367,87.05,981.83,1015.45,279,-9.56,-11.32,-43,1
1668917667,86.53,981.81,1015.43,279,-9.45,-11.29,-43,1
1668917968,86.60,981.81,1015.42,279,-9.37,-11.20,-43,1
1668918268,86.53,981.82,1015.44,279,-9.28,-11.12,-47,1
1668918568,86.46,981.75,1015.36,279,-9.19,-11.04,-43,1
1668918868,87.27,981.71,1015.33,279,-9.05,-10.78,-38,1
1668919168,87.00,981.62,1015.24,279,-8.96,-10.74,-40,1
1668919468,87.24,981.60,1015.21,279,-8.83,-10.57,-40,1
1668919769,87.14,981.58,1015.19,279,-8.68,-10.44,-43,1
1668920069,87.52,981.54,1015.16,279,-8.57,-10.28,-40,1
1668920369,87.64,981.56,1015.18,279,-8.45,-10.14,-40,1
1668920669,87.94,981.58,1015.19,279,-8.30,-9.95,-40,1
1668920969,87.24,981.49,1015.10,279,-8.15,-9.90,-38,1
1668921269,86.59,981.42,1015.04,279,-8.03,-9.88,-42,1
1668921569,88.20,981.36,1014.98,279,-7.91,-9.53,-42,1
1668921869,89.69,981.35,1014.97,279,-7.75,-9.15,-43,1
1668922170,89.57,981.24,1014.86,279,-7.60,-9.02,-41,1
1668922470,87.50,981.17,1014.79,279,-7.53,-9.25,-39,1
1668922770,87.47,981.18,1014.79,279,-7.50,-9.23,-43,1
1668923070,86.38,981.23,1014.84,279,-7.48,-9.37,-43,1
1668923370,85.68,981.20,1014.81,279,-7.48,-9.47,-36,1
1668923670,85.43,981.24,1014.86,279,-7.50,-9.53,-38,1
1668923970,85.25,981.31,1014.92,279,-7.50,-9.56,-41,1
1668924270,85.19,981.30,1014.92,279,-7.52,-9.58,-42,1
1668924571,86.66,981.17,1014.78,279,-7.51,-9.36,-43,1
1668924871,85.37,981.16,1014.78,279,-7.50,-9.54,-40,1
1668925171,85.60,981.21,1014.83,279,-7.49,-9.49,-38,1
1668925471,85.79,981.11,1014.73,279,-7.52,-9.49,-38,1
1668925771,85.86,981.14,1014.75,279,-7.49,-9.45,-43,1
1668926071,85.07,981.19,1014.80,279,-7.43,-9.51,-38,1
1668926371,85.59,981.15,1014.77,279,-7.36,-9.37,-39,1
1668926672,85.49,981.21,1014.83,279,-7.27,-9.29,-39,1
1668926972,85.21,981.23,1014.84,279,-7.18,-9.25,-43,1
1668927272,85.27,981.21,1014.82,279,-7.08,-9.14,-39,1
1668927572,84.84,981.21,1014.82,279,-7.00,-9.12,-40,1
1668927872,86.10,981.17,1014.79,279,-6.87,-8.81,-36,1
1668928172,86.18,981.06,1014.68,279,-6.68,-8.61,-43,1
1668928473,87.51,981.04,1014.66,279,-6.22,-7.96,-38,1
1668928773,89.62,981.03,1014.64,279,-5.58,-7.02,-36,1
1668929073,89.12,980.98,1014.59,279,-5.03,-6.55,-44,1
1668929374,90.76,980.99,1014.60,279,-4.51,-5.80,-42,1
1668929674,90.82,980.93,1014.55,279,-4.02,-5.30,-39,1
1668929974,88.18,980.91,1014.53,279,-3.63,-5.31,-41,1
1668930274,85.83,980.94,1014.55,279,-3.30,-5.34,-39,1
1668930574,84.07,980.91,1014.52,279,-3.14,-5.45,-41,1
1668930874,83.30,980.95,1014.56,279,-3.03,-5.46,-39,1
1668931174,82.21,980.91,1014.53,279,-2.97,-5.58,-38,1
1668931475,81.40,980.86,1014.47,279,-2.99,-5.73,-39,1
1668931775,81.54,980.86,1014.48,279,-2.94,-5.66,-41,1
1668932075,80.53,980.83,1014.44,279,-2.89,-5.77,-41,1
1668932375,81.83,980.82,1014.43,279,-2.75,-5.42,-40,1
1668932675,82.37,980.86,1014.47,279,-2.35,-4.95,-48,1
1668932976,81.80,980.83,1014.45,279,-1.89,-4.59,-44,1
1668933276,81.16,980.82,1014.43,279,-1.43,-4.24,-44,1
1668933576,80.15,980.83,1014.45,279,-0.99,-3.98,-38,1
1668933876,79.21,980.91,1014.52,279,-0.67,-3.83,-41,1
1668934176,78.38,980.81,1014.43,279,-0.34,-3.64,-42,1
1668934477,76.71,980.82,1014.44,279,-0.01,-3.61,-37,1
1668934777,76.85,980.84,1014.46,279,0.21,-3.37,-45,1
1668935077,75.93,980.82,1014.43,279,0.43,-3.32,-42,1
1668935377,73.15,980.78,1014.40,279,0.48,-3.77,-39,1
1668935677,78.33,980.72,1014.34,279,0.70,-2.64,-44,1
1668935978,75.76,980.64,1014.26,279,0.95,-2.85,-44,1
1668936278,75.83,980.60,1014.21,279,1.11,-2.68,-40,1
1668936578,74.74,980.47,1014.08,279,1.11,-2.87,-45,1
1668936878,76.49,980.44,1014.05,279,1.19,-2.48,-39,1
1668937178,75.92,980.36,1013.97,279,1.47,-2.31,-36,1
1668937479,77.73,980.36,1013.98,279,1.82,-1.65,-40,1
1668937779,76.51,980.35,1013.96,279,2.12,-1.58,-41,1
1668938079,72.75,980.33,1013.95,279,2.38,-2.01,-39,1
1668938379,74.49,980.35,1013.97,279,2.64,-1.44,-40,1
1668938679,74.22,980.32,1013.94,279,2.86,-1.27,-38,1
1668938979,73.62,980.32,1013.93,279,2.96,-1.29,-44,1
1668939280,71.29,980.24,1013.86,279,3.12,-1.57,-44,1
1668939580,72.38,980.11,1013.72,279,3.25,-1.24,-36,1
1668939880,73.82,980.13,1013.75,279,3.37,-0.85,-41,1
1668940180,73.84,980.15,1013.76,279,3.59,-0.64,-37,1
1668940480,73.98,980.10,1013.72,279,3.77,-0.44,-38,1
1668940780,68.02,980.06,1013.67,279,3.72,-1.63,-38,1
1668941081,74.66,980.12,1013.74,279,3.95,-0.14,-42,1
1668941381,69.96,980.05,1013.66,279,4.06,-0.92,-43,1
1668941681,71.99,979.94,1013.55,279,4.12,-0.47,-48,1
1668941981,70.74,979.99,1013.61,279,4.28,-0.56,-43,1
1668942281,71.04,979.93,1013.55,279,4.47,-0.32,-40,1
1668942581,67.02,979.90,1013.52,279,4.48,-1.11,-49,1
1668942881,68.60,979.80,1013.42,279,4.10,-1.15,-41,1
1668943182,66.48,979.73,1013.35,279,4.11,-1.57,-37,1
1668943482,70.83,979.74,1013.36,279,4.20,-0.62,-42,1
1668943782,74.53,979.65,1013.26,279,4.54,0.41,-41,1
1668944082,71.87,979.58,1013.20,279,4.84,0.20,-36,1
1668944382,66.69,979.56,1013.17,279,4.75,-0.92,-40,1
1668944682,64.35,979.46,1013.08,279,4.71,-1.44,-39,1
1668944983,72.36,979.39,1013.00,279,4.77,0.22,-37,1
1668945283,71.24,979.35,1012.96,279,4.99,0.22,-43,1
1668945583,68.93,979.32,1012.94,279,5.20,-0.03,-41,1
1668945883,69.19,979.39,1013.00,279,5.45,0.26,-39,1
1668946183,66.80,979.33,1012.95,279,5.61,-0.07,-38,1
1668946483,69.24,979.24,1012.85,279,5.70,0.51,-42,1
1668946784,66.50,979.21,1012.83,279,5.61,-0.13,-39,1
1668947084,68.76,979.21,1012.82,279,5.51,0.23,-41,1
1668947384,62.50,979.13,1012.74,279,5.15,-1.42,-35,1
1668947684,68.18,978.97,1012.59,279,4.95,-0.42,-42,1
1668947984,67.10,978.91,1012.53,279,5.00,-0.59,-44,1
1668948284,64.79,978.90,1012.52,279,5.02,-1.05,-39,1
1668948585,63.07,978.89,1012.51,279,4.96,-1.48,-44,1
1668948885,66.51,978.93,1012.55,279,4.86,-0.85,-38,1
1668949185,63.68,978.88,1012.50,279,4.72,-1.57,-40,1
1668949485,60.50,978.84,1012.45,279,3.99,-2.96,-41,1
1668949785,64.54,978.89,1012.51,279,3.23,-2.81,-42,1
1668950085,66.45,978.80,1012.42,279,3.41,-2.25,-39,1
1668950385,66.67,978.84,1012.46,279,3.67,-1.95,-40,1
1668950686,66.94,978.88,1012.50,279,3.63,-1.94,-42,1
1668950986,62.28,978.88,1012.49,279,3.26,-3.26,-43,1
1668951286,65.52,978.88,1012.50,279,3.09,-2.74,-46,1
1668951586,63.84,978.85,1012.47,279,2.96,-3.22,-41,1
1668951886,63.06,978.80,1012.42,279,2.67,-3.65,-40,1
1668952187,65.18,978.80,1012.41,279,2.43,-3.44,-40,1
1668952487,64.21,978.86,1012.48,279,2.32,-3.75,-43,1
1668952787,65.01,978.82,1012.43,279,2.09,-3.80,-42,1
1668953087,66.89,978.78,1012.39,279,1.77,-3.73,-40,1
1668953387,65.96,978.75,1012.36,279,1.49,-4.18,-39,1
1668953687,67.55,978.63,1012.24,279,1.29,-4.05,-39,1
1668953987,67.23,978.60,1012.21,279,0.80,-4.59,-40,1
1668954288,68.82,978.63,1012.24,279,0.19,-4.86,-42,1
1668954588,70.15,978.65,1012.27,279,-0.20,-4.98,-43,1
1668954888,70.81,978.56,1012.18,279,-0.38,-5.03,-39,1
1668955188,71.55,978.48,1012.09,279,-0.45,-4.96,-41,1
1668955488,71.67,978.45,1012.07,279,-0.49,-4.98,-41,1
1668955788,71.86,978.38,1012.00,279,-0.46,-4.91,-43,1
1668956089,71.71,978.38,1012.00,279,-0.42,-4.90,-42,1
1668956389,71.37,978.38,1011.99,279,-0.41,-4.96,-42,1
1668956689,71.53,978.33,1011.95,279,-0.49,-5.00,-41,1
1668956989,71.24,978.21,1011.83,279,-0.58,-5.14,-38,1
1668957289,72.80,978.23,1011.85,279,-0.83,-5.10,-38,1
1668957589,74.89,978.13,1011.74,279,-1.28,-5.16,-36,1
1668957890,74.95,978.11,1011.72,279,-1.67,-5.53,-41,1
1668958190,75.91,978.18,1011.79,279,-1.97,-5.65,-39,1
1668958490,76.60,978.12,1011.73,279,-2.17,-5.73,-41,1
1668958790,77.56,978.22,1011.83,279,-2.24,-5.63,-41,1
1668959090,77.96,978.13,1011.75,279,-2.26,-5.58,-41,1
1668959391,77.17,978.06,1011.68,279,-2.20,-5.66,-40,1
1668959691,78.84,978.14,1011.75,279,-2.23,-5.41,-36,1
1668959991,79.28,978.11,1011.72,279,-2.26,-5.36,-42,1
1668960291,77.84,978.07,1011.68,279,-2.28,-5.62,-36,1
1668960592,79.22,978.03,1011.65,279,-2.33,-5.44,-40,1
1668960892,78.57,977.98,1011.60,279,-2.35,-5.57,-39,1
1668961192,79.11,977.94,1011.55,279,-2.33,-5.46,-43,1
1668961492,79.83,977.74,1011.36,279,-2.30,-5.31,-41,1
1668961792,79.84,977.73,1011.34,279,-2.29,-5.30,-38,1
1668962092,81.11,977.76,1011.37,279,-2.33,-5.13,-42,1
1668962393,81.05,977.79,1011.40,279,-2.38,-5.19,-41,1
1668962693,80.64,977.70,1011.32,279,-2.35,-5.23,-40,1
1668962993,80.61,977.71,1011.32,279,-2.31,-5.19,-47,1
1668963293,81.49,977.57,1011.18,279,-2.36,-5.10,-49,1
1668963593,80.69,977.52,1011.13,279,-2.43,-5.30,-44,1
1668963894,82.10,977.61,1011.22,279,-2.50,-5.14,-40,1
1668964194,82.80,977.58,1011.20,279,-2.51,-5.03,-38,1
1668964494,83.90,977.66,1011.28,279,-2.55,-4.90,-42,1
1668964794,83.65,977.57,1011.18,279,-2.58,-4.97,-42,1
1668965094,82.37,977.58,1011.20,279,-2.59,-5.18,-40,1
1668965395,83.51,977.59,1011.21,279,-2.60,-5.01,-45,1
1668965695,83.22,977.57,1011.19,279,-2.51,-4.97,-39,1
1668965995,83.31,977.74,1011.36,279,-2.56,-5.00,-36,1
1668966295,84.10,977.59,1011.21,279,-2.56,-4.88,-44,1
1668966596,83.28,977.65,1011.26,279,-2.51,-4.96,-40,1
1668966896,83.69,977.64,1011.26,279,-2.44,-4.82,-41,1
1668967196,84.03,977.49,1011.11,279,-2.40,-4.73,-41,1
1668967496,84.62,977.46,1011.08,279,-2.35,-4.59,-43,1
1668967796,84.85,977.50,1011.12,279,-2.32,-4.52,-40,1
1668968097,86.19,977.45,1011.06,279,-2.33,-4.33,-36,1
1668968397,86.56,977.36,1010.98,279,-2.34,-4.28,-37,1
1668968697,86.50,977.37,1010.98,279,-2.34,-4.29,-38,1
1668968997,86.88,977.31,1010.93,279,-2.31,-4.20,-43,1
1668969297,87.75,977.29,1010.91,279,-2.27,-4.03,-42,1
1668969597,88.53,977.26,1010.87,279,-2.30,-3.94,-37,1
1668969898,88.60,977.28,1010.89,279,-2.32,-3.95,-38,1
1668970198,88.93,977.22,1010.84,279,-2.30,-3.88,-37,1
1668970498,89.08,977.22,1010.83,279,-2.30,-3.86,-43,1
1668970798,89.44,977.10,1010.71,279,-2.28,-3.78,-41,1
1668971098,89.61,977.18,1010.79,279,-2.25,-3.73,-42,1
1668971398,89.08,977.15,1010.76,279,-2.22,-3.78,-38,1
1668971699,89.89,977.10,1010.71,279,-2.21,-3.65,-41,1
1668971999,89.59,977.07,1010.68,279,-2.16,-3.64,-41,1
1668972299,88.43,977.07,1010.68,279,-2.10,-3.76,-39,1
1668972599,88.77,977.10,1010.71,279,-2.07,-3.68,-46,1
1668972899,89.04,977.09,1010.70,279,-2.03,-3.60,-40,1
1668973199,89.11,977.10,1010.71,279,-2.00,-3.56,-40,1
1668973500,88.08,977.12,1010.73,279,-1.95,-3.66,-38,1
1668973800,88.09,977.16,1010.78,279,-1.90,-3.61,-37,1
1668974100,87.82,977.18,1010.80,279,-1.87,-3.62,-39,1
1668974400,87.53,977.14,1010.76,279,-1.84,-3.64,-45,1
1668974700,87.18,977.07,1010.69,279,-1.81,-3.66,-40,1
1668975001,87.52,977.05,1010.66,279,-1.78,-3.58,-40,1
1668975301,87.81,977.05,1010.67,279,-1.77,-3.53,-38,1
1668975601,87.67,976.98,1010.59,279,-1.76,-3.54,-41,1
1668975902,88.25,976.96,1010.57,279,-1.77,-3.46,-39,1
1668976202,87.38,976.93,1010.55,279,-1.75,-3.57,-38,1
1668976502,87.76,977.03,1010.65,279,-1.73,-3.49,-36,1
1668976802,89.02,976.99,1010.60,279,-1.73,-3.30,-42,1
1668977103,88.20,977.06,1010.68,279,-1.74,-3.44,-39,1
1668977403,87.31,977.02,1010.63,279,-1.71,-3.54,-41,1
1668977703,88.36,977.00,1010.62,279,-1.68,-3.35,-40,1
1668978003,88.53,977.03,1010.64,279,-1.64,-3.29,-43,1
1668978303,88.20,977.16,1010.78,279,-1.62,-3.32,-41,1
1668978603,87.11,977.23,1010.85,279,-1.60,-3.47,-39,1
1668978904,87.30,977.21,1010.82,279,-1.56,-3.40,-40,1
1668979204,87.27,977.10,1010.71,279,-1.54,-3.38,-39,1
1668979504,88.58,977.06,1010.67,279,-1.52,-3.16,-42,1
1668979804,89.32,976.99,1010.60,279,-1.55,-3.08,-39,1
1668980104,89.76,976.95,1010.57,279,-1.52,-2.98,-43,1
1668980405,89.96,977.00,1010.62,279,-1.52,-2.95,-41,1
1668980705,89.09,977.05,1010.67,279,-1.51,-3.08,-38,1
1668981005,87.60,977.08,1010.70,279,-1.49,-3.28,-42,1
1668981305,86.84,977.06,1010.68,279,-1.51,-3.42,-43,1
1668981606,88.91,976.97,1010.59,279,-1.66,-3.25,-38,1
1668981906,87.54,976.95,1010.56,279,-1.81,-3.61,-40,1
1668982206,86.04,977.07,1010.68,279,-1.94,-3.96,-41,1
1668982506,85.60,977.19,1010.80,279,-2.02,-4.11,-40,1
1668982806,87.79,977.21,1010.82,279,-2.03,-3.79,-41,1
1668983106,87.13,977.29,1010.91,279,-2.04,-3.90,-40,1
1668983406,88.76,977.29,1010.90,279,-2.03,-3.64,-41,1
1668983707,88.32,977.31,1010.92,279,-2.02,-3.70,-39,1
1668984007,88.57,977.18,1010.79,279,-1.96,-3.60,-44,1
1668984307,88.71,977.15,1010.76,279,-1.94,-3.56,-38,1
1668984607,88.74,977.15,1010.77,279,-1.90,-3.51,-37,1
1668984907,89.41,977.23,1010.84,279,-1.86,-3.37,-37,1
1668985208,89.53,977.31,1010.92,279,-1.81,-3.31,-39,1
1668985508,88.61,977.44,1011.06,279,-1.79,-3.42,-47,1
1668985808,91.42,977.55,1011.16,279,-1.79,-3.01,-41,1
1668986108,92.32,977.38,1011.00,279,-1.84,-2.92,-41,1
1668986408,90.67,977.31,1010.93,279,-1.80,-3.13,-36,1
1668986708,91.99,977.34,1010.96,279,-1.75,-2.88,-41,1
1668987008,92.56,977.37,1010.98,279,-1.69,-2.74,-42,1
1668987309,91.61,977.33,1010.95,279,-1.63,-2.82,-41,1
1668987609,90.76,977.39,1011.00,279,-1.61,-2.92,-39,1
1668987909,90.73,977.37,1010.99,279,-1.56,-2.88,-43,1
1668988209,89.82,977.30,1010.91,279,-1.53,-2.99,-38,1
1668988509,89.55,977.17,1010.78,279,-1.50,-3.00,-38,1
1668988810,89.96,977.11,1010.72,279,-1.47,-2.91,-38,1
1668989110,90.03,977.12,1010.73,279,-1.46,-2.88,-40,1
1668989410,90.21,977.20,1010.82,279,-1.44,-2.84,-36,1
1668989710,90.06,977.24,1010.85,279,-1.44,-2.86,-39,1
1668990010,89.32,977.10,1010.71,279,-1.44,-2.97,-37,1
1668990310,89.94,977.11,1010.72,279,-1.42,-2.86,-39,1
1668990611,89.36,977.07,1010.68,279,-1.41,-2.94,-43,1
1668990911,88.70,977.05,1010.67,279,-1.41,-3.04,-41,1
1668991211,89.17,977.05,1010.66,279,-1.39,-2.95,-39,1
1668991511,88.74,977.00,1010.62,279,-1.38,-3.00,-42,1
1668991811,89.39,976.97,1010.59,279,-1.36,-2.88,-39,1
1668992112,89.47,976.92,1010.53,279,-1.36,-2.87,-40,1
1668992412,89.66,976.83,1010.45,279,-1.36,-2.84,-41,1
1668992712,89.75,976.80,1010.41,279,-1.38,-2.85,-38,1
1668993012,89.77,976.82,1010.44,279,-1.39,-2.85,-39,1
1668993312,89.80,976.71,1010.33,279,-1.40,-2.86,-40,1
1668993612,90.05,976.65,1010.27,279,-1.42,-2.84,-38,1
1668993912,89.85,976.56,1010.17,279,-1.43,-2.88,-38,1
1668994213,89.33,976.44,1010.05,279,-1.44,-2.97,-40,1
1668994513,88.93,976.45,1010.06,279,-1.45,-3.04,-38,1
1668994813,89.38,976.48,1010.09,279,-1.49,-3.01,-39,1
1668995113,89.36,976.38,1009.99,279,-1.55,-3.07,-44,1
1668995413,89.18,976.28,1009.89,279,-1.60,-3.15,-38,1
1668995716,89.23,976.31,1009.92,279,-1.65,-3.19,-38,1
1668996016,89.45,976.40,1010.01,279,-1.73,-3.24,-38,1
1668996316,90.13,976.52,1010.14,279,-1.83,-3.24,-39,1
1668996617,89.69,976.47,1010.08,279,-1.89,-3.36,-41,1
1668996917,89.17,976.52,1010.13,279,-1.92,-3.47,-41,1
1668997217,89.25,976.50,1010.12,279,-1.95,-3.49,-39,1
1668997517,89.13,976.45,1010.06,279,-1.97,-3.52,-46,1
1668997817,89.28,976.47,1010.09,279,-2.04,-3.57,-40,1
1668998117,88.82,976.47,1010.08,279,-2.12,-3.72,-40,1
1668998417,88.28,976.48,1010.10,279,-2.21,-3.89,-43,1
1668998718,88.85,976.54,1010.16,279,-2.36,-3.95,-39,1
1668999018,88.33,976.55,1010.16,279,-2.49,-4.16,-43,1
1668999318,87.23,976.59,1010.20,279,-2.65,-4.48,-37,1
1668999618,87.40,976.57,1010.18,279,-2.79,-4.59,-36,1
1668999918,89.38,976.57,1010.18,279,-2.94,-4.45,-38,1
1669000218,88.05,976.54,1010.15,279,-3.06,-4.76,-39,1
1669000518,88.03,976.63,1010.25,279,-3.14,-4.84,-42,1
1669000819,91.11,976.74,1010.35,279,-3.26,-4.51,-39,1
1669001119,91.29,976.77,1010.38,279,-3.27,-4.49,-42,1
1669001419,90.29,976.79,1010.40,279,-3.31,-4.68,-39,1
1669001719,90.45,976.69,1010.31,279,-3.39,-4.73,-37,1
1669002019,90.02,976.63,1010.24,279,-3.45,-4.86,-41,1
1669002319,89.17,976.64,1010.26,279,-3.60,-5.13,-40,1
1669002619,89.09,976.68,1010.29,279,-3.78,-5.32,-38,1
1669002920,90.04,976.59,1010.20,279,-3.91,-5.31,-40,1
1669003220,90.13,976.59,1010.20,279,-4.07,-5.45,-40,1
1669003520,90.27,976.47,1010.08,279,-4.23,-5.59,-46,1
1669003820,90.94,976.34,1009.96,279,-4.39,-5.65,-47,1
1669004120,91.38,976.27,1009.88,279,-4.58,-5.78,-45,1
1669004420,91.51,976.24,1009.85,279,-4.72,-5.90,-46,1
1669004720,91.23,976.29,1009.91,279,-4.80,-6.02,-44,1
1669005021,92.95,976.26,1009.88,279,-4.93,-5.90,-45,1
1669005321,93.69,976.26,1009.87,279,-5.05,-5.91,-42,1
1669005621,94.68,976.22,1009.83,279,-5.06,-5.79,-39,1
1669005921,95.35,976.20,1009.81,279,-5.00,-5.63,-43,1
1669006221,93.72,976.22,1009.83,279,-5.05,-5.91,-41,1
1669006521,93.12,976.09,1009.70,279,-5.11,-6.06,-39,1
1669006821,92.47,976.02,1009.64,279,-5.15,-6.19,-38,1
1669007122,93.11,976.05,1009.67,279,-5.23,-6.18,-37,1
1669007422,92.36,975.97,1009.59,279,-5.29,-6.34,-40,1
1669007722,91.31,975.94,1009.55,279,-5.40,-6.60,-39,1
1669008022,91.48,975.91,1009.52,279,-5.52,-6.69,-37,1
1669008322,90.80,975.90,1009.52,279,-5.60,-6.87,-36,1
1669008622,91.23,975.91,1009.52,279,-5.63,-6.84,-37,1
1669008922,91.35,975.90,1009.51,279,-5.67,-6.86,-38,1
1669009222,90.74,975.92,1009.53,279,-5.73,-7.01,-43,1
1669009523,90.44,975.90,1009.51,279,-5.81,-7.13,-40,1
1669009823,89.73,975.83,1009.45,279,-5.90,-7.32,-41,1
1669010123,90.81,975.82,1009.44,279,-5.98,-7.24,-38,1
1669010423,90.71,975.84,1009.45,279,-6.04,-7.32,-39,1
1669010723,91.11,975.81,1009.42,279,-6.10,-7.32,-40,1
1669011023,91.16,975.92,1009.53,279,-6.15,-7.36,-38,1
1669011323,90.55,975.95,1009.57,279,-6.17,-7.47,-44,1
1669011624,90.37,975.88,1009.50,279,-6.19,-7.52,-39,1
1669011924,90.20,975.87,1009.49,279,-6.20,-7.55,-38,1
1669012224,90.45,975.81,1009.42,279,-6.23,-7.54,-41,1
1669012524,90.78,975.87,1009.49,279,-6.23,-7.50,-41,1
1669012824,90.36,975.88,1009.49,279,-6.20,-7.53,-38,1
1669013124,90.87,975.85,1009.47,279,-6.15,-7.40,-37,1
1669013425,91.82,975.76,1009.38,279,-6.04,-7.16,-44,1
1669013725,92.17,975.77,1009.38,279,-5.84,-6.91,-39,1
1669014025,93.42,975.70,1009.31,279,-5.53,-6.43,-43,1
1669014325,94.53,975.76,1009.37,279,-5.23,-5.98,-41,1
1669014625,95.20,975.75,1009.36,279,-4.95,-5.61,-41,1
1669014925,95.82,975.70,1009.32,279,-4.59,-5.16,-40,1
1669015225,95.47,975.67,1009.28,279,-4.30,-4.92,-42,1
1669015526,95.58,975.66,1009.27,279,-4.06,-4.67,-38,1
1669015826,95.46,975.56,1009.18,279,-3.56,-4.19,-41,1
1669016126,96.08,975.45,1009.06,279,-2.70,-3.24,-40,1
1669016426,95.29,975.41,1009.02,279,-1.97,-2.63,-37,1
1669016726,95.61,975.43,1009.04,279,-1.42,-2.03,-39,1
1669017026,93.18,975.39,1009.00,279,-1.08,-2.04,-39,1
1669017327,92.54,975.39,1009.01,279,-0.70,-1.76,-40,1
1669017627,90.51,975.30,1008.92,279,-0.47,-1.83,-40,1
1669017927,90.90,975.28,1008.89,279,-0.21,-1.52,-41,1
1669018227,88.87,975.22,1008.84,279,-0.10,-1.72,-43,1
1669018527,88.61,975.15,1008.77,279,-0.15,-1.81,-39,1
1669018827,88.90,975.09,1008.70,279,-0.22,-1.83,-38,1
1669019128,89.09,975.04,1008.66,279,-0.14,-1.72,-38,1
1669019428,89.18,975.05,1008.67,279,0.09,-1.48,-42,1
1669019728,88.76,975.00,1008.62,279,0.42,-1.22,-42,1
1669020028,87.74,974.95,1008.57,279,0.81,-0.99,-41,1
1669020329,85.97,974.94,1008.55,279,1.15,-0.94,-43,1
1669020629,84.98,974.92,1008.54,279,1.32,-0.93,-40,1
1669020929,85.38,974.88,1008.50,279,1.23,-0.95,-40,1
1669021229,85.49,974.97,1008.58,279,1.28,-0.88,-39,1
1669021529,85.54,974.82,1008.43,279,1.41,-0.75,-38,1
1669021829,85.11,974.85,1008.47,279,1.59,-0.64,-42,1
1669022129,84.65,974.82,1008.43,279,1.79,-0.52,-40,1
1669022429,83.85,974.87,1008.49,279,1.94,-0.50,-44,1
1669022730,83.96,974.89,1008.50,279,2.20,-0.23,-37,1
1669023030,83.83,974.78,1008.39,279,2.56,0.10,-41,1
1669023330,81.56,974.74,1008.36,279,2.57,-0.27,-39,1
1669023630,82.36,974.77,1008.39,279,2.62,-0.08,-43,1
1669023930,81.88,974.82,1008.43,279,2.84,0.05,-36,1
1669024230,80.52,974.69,1008.30,279,2.91,-0.11,-39,1
1669024531,80.54,974.67,1008.28,279,2.98,-0.04,-40,1
1669024831,79.76,974.63,1008.24,279,3.23,0.07,-41,1
1669025131,79.61,974.60,1008.22,279,3.33,0.14,-40,1
1669025431,79.26,974.48,1008.10,279,3.45,0.20,-39,1
1669025732,79.33,974.42,1008.03,279,3.43,0.19,-41,1
1669026032,78.93,974.45,1008.06,279,3.46,0.15,-41,1
1669026332,79.25,974.58,1008.19,279,3.65,0.39,-38,1
1669026632,78.62,974.68,1008.29,279,4.02,0.64,-36,1
1669026933,78.47,974.55,1008.16,279,4.02,0.62,-43,1
1669027233,77.54,974.69,1008.31,279,3.90,0.34,-39,1
1669027533,78.01,974.54,1008.15,279,3.81,0.33,-38,1
1669027833,78.26,974.54,1008.15,279,3.99,0.55,-40,1
1669028133,77.79,974.51,1008.12,279,4.18,0.65,-38,1
1669028434,77.25,974.45,1008.06,279,4.06,0.44,-36,1
1669028734,78.66,974.37,1007.98,279,3.95,0.58,-40,1
1669029034,77.84,974.35,1007.96,279,3.76,0.25,-43,1
1669029334,78.40,974.32,1007.93,279,3.68,0.27,-39,1
1669029634,78.37,974.25,1007.86,279,3.52,0.11,-43,1
1669029934,79.23,974.28,1007.89,279,3.54,0.28,-39,1
1669030235,79.39,974.18,1007.79,279,3.61,0.38,-41,1
1669030535,78.42,974.20,1007.81,279,3.59,0.19,-42,1
1669030835,78.98,974.21,1007.82,279,3.63,0.33,-36,1
1669031135,79.62,974.19,1007.81,279,3.63,0.44,-42,1
1669031436,78.86,974.23,1007.84,279,3.69,0.36,-47,1
1669031736,78.27,974.17,1007.79,279,3.68,0.25,-42,1
1669032036,78.69,974.05,1007.67,279,3.72,0.36,-39,1
1669032336,78.82,973.96,1007.57,279,3.74,0.41,-49,1
1669032636,79.03,973.85,1007.47,279,3.74,0.44,-43,1
1669032936,78.77,973.71,1007.33,279,3.74,0.40,-40,1
1669033237,78.82,973.68,1007.29,279,3.73,0.40,-44,1
1669033537,78.57,973.67,1007.29,279,3.69,0.31,-37,1
1669033837,78.35,973.60,1007.22,279,3.62,0.21,-41,1
1669034137,78.29,973.61,1007.23,279,3.58,0.16,-38,1
1669034437,78.34,973.63,1007.25,279,3.55,0.14,-44,1
1669034737,78.61,973.69,1007.31,279,3.55,0.18,-40,1
1669035037,78.43,973.71,1007.32,279,3.52,0.12,-43,1
1669035338,78.34,973.71,1007.32,279,3.47,0.06,-43,1
1669035638,78.68,973.64,1007.25,279,3.48,0.13,-41,1
1669035938,78.61,973.68,1007.29,279,3.53,0.16,-41,1
1669036238,78.73,973.61,1007.22,279,3.50,0.16,-43,1
1669036538,78.77,973.62,1007.23,279,3.47,0.13,-44,1
1669036838,78.94,973.57,1007.18,279,3.44,0.13,-41,1
1669037139,78.95,973.61,1007.23,279,3.45,0.15,-37,1
1669037439,78.91,973.66,1007.27,279,3.44,0.13,-40,1
1669037739,78.68,973.65,1007.27,279,3.41,0.06,-42,1
1669038039,78.77,973.53,1007.14,279,3.33,-0.00,-38,1
1669038339,78.88,973.55,1007.17,279,3.34,0.03,-43,1
1669038639,78.40,973.48,1007.10,279,3.31,-0.09,-42,1
1669038940,79.39,973.46,1007.08,279,3.21,-0.01,-38,1
1669039240,79.29,973.47,1007.09,279,3.18,-0.06,-42,1
1669039540,79.89,973.50,1007.11,279,3.11,-0.02,-43,1
1669039840,79.45,973.48,1007.09,279,3.10,-0.11,-39,1
1669040140,79.62,973.47,1007.08,279,3.05,-0.13,-42,1
1669040440,79.36,973.50,1007.11,279,2.95,-0.27,-42,1
1669040740,79.50,973.50,1007.12,279,2.90,-0.29,-39,1
1669041041,79.70,973.39,1007.01,279,2.82,-0.34,-38,1
1669041341,80.03,973.39,1007.00,279,2.76,-0.34,-44,1
1669041641,80.01,973.42,1007.03,279,2.74,-0.36,-41,1
1669041941,79.91,973.47,1007.08,279,2.72,-0.40,-38,1
1669042241,80.55,973.41,1007.02,279,2.63,-0.38,-41,1
1669042542,80.90,973.46,1007.07,279,2.59,-0.36,-42,1
1669042842,81.40,973.51,1007.12,279,2.52,-0.34,-39,1
1669043142,81.43,973.57,1007.18,279,2.47,-0.38,-39,1
1669043442,81.92,973.58,1007.19,279,2.42,-0.35,-40,1
1669043742,81.71,973.59,1007.20,279,2.37,-0.43,-37,1
1669044042,81.80,973.58,1007.19,279,2.34,-0.45,-38,1
1669044343,82.59,973.60,1007.21,279,2.34,-0.32,-42,1
1669044643,82.61,973.63,1007.24,279,2.37,-0.29,-38,1
1669044943,82.42,973.68,1007.29,279,2.39,-0.30,-38,1
1669045243,81.97,973.65,1007.26,279,2.43,-0.33,-42,1
1669045543,82.28,973.70,1007.31,279,2.43,-0.28,-43,1
1669045843,82.07,973.69,1007.31,279,2.45,-0.30,-41,1
1669046144,81.85,973.67,1007.28,279,2.45,-0.33,-37,1
1669046444,82.20,973.65,1007.27,279,2.45,-0.27,-41,1
1669046744,82.36,973.64,1007.25,279,2.44,-0.26,-42,1
1669047044,83.21,973.56,1007.17,279,2.36,-0.19,-39,1
1669047344,82.56,973.58,1007.19,279,2.34,-0.32,-36,1
1669047645,83.30,973.65,1007.26,279,2.30,-0.24,-38,1
1669047945,83.75,973.69,1007.30,279,2.31,-0.15,-39,1
1669048245,84.32,973.63,1007.25,279,2.26,-0.11,-39,1
1669048545,84.59,973.65,1007.26,279,2.19,-0.13,-42,1
1669048845,83.75,973.60,1007.21,279,2.21,-0.25,-41,1
1669049145,84.73,973.59,1007.20,279,2.16,-0.14,-40,1
1669049446,85.16,973.58,1007.19,279,2.14,-0.09,-39,1
1669049746,85.32,973.57,1007.18,279,2.13,-0.08,-41,1
1669050046,85.45,973.53,1007.15,279,2.11,-0.08,-44,1
1669050346,85.70,973.57,1007.19,279,2.05,-0.09,-42,1
1669050647,85.13,973.56,1007.18,279,2.01,-0.22,-35,1
1669050947,86.24,973.58,1007.20,279,1.97,-0.09,-45,1
1669051247,85.80,973.64,1007.26,279,1.97,-0.16,-39,1
1669051547,86.19,973.69,1007.30,279,1.96,-0.10,-42,1
1669051847,86.41,973.69,1007.31,279,1.95,-0.08,-43,1
1669052148,86.21,973.68,1007.30,279,1.93,-0.13,-45,1
1669052448,86.07,973.68,1007.30,279,1.94,-0.14,-52,1
1669052748,87.08,973.66,1007.27,279,1.92,-0.00,-47,1
1669053048,86.11,973.73,1007.34,279,1.92,-0.16,-43,1
1669053349,87.52,973.68,1007.29,279,1.90,0.05,-38,1
1669053649,86.46,973.69,1007.30,279,1.89,-0.13,-43,1
1669053949,86.31,973.73,1007.34,279,1.89,-0.15,-39,1
1669054249,86.03,973.68,1007.30,279,1.83,-0.26,-39,1
1669054549,86.72,973.67,1007.28,279,1.78,-0.20,-45,1
1669054849,86.49,973.67,1007.29,279,1.77,-0.24,-41,1
1669055150,86.58,973.69,1007.31,279,1.74,-0.26,-39,1
1669055450,88.03,973.72,1007.34,279,1.64,-0.13,-41,1
1669055750,87.93,973.74,1007.36,279,1.61,-0.17,-38,1
1669056050,86.94,973.72,1007.34,279,1.64,-0.30,-38,1
1669056350,86.24,973.77,1007.39,279,1.67,-0.38,-40,1
1669056953,86.54,973.76,1007.37,279,1.73,-0.27,-38,1
1669057253,86.66,973.75,1007.36,279,1.71,-0.27,-39,1
1669057554,85.73,973.80,1007.41,279,1.70,-0.43,-37,1
1669057854,87.72,973.86,1007.47,279,1.67,-0.15,-39,1
1669058154,86.46,973.87,1007.48,279,1.65,-0.37,-37,1
1669058454,86.88,973.89,1007.51,279,1.62,-0.33,-40,1
1669058754,87.59,973.90,1007.52,279,1.58,-0.26,-42,1
1669059054,86.71,973.89,1007.51,279,1.58,-0.40,-42,1
1669059355,86.82,973.93,1007.55,279,1.59,-0.37,-40,1
1669059655,86.03,973.92,1007.54,279,1.59,-0.49,-39,1
1669059955,86.52,973.95,1007.57,279,1.59,-0.41,-42,1
1669060255,86.54,974.04,1007.65,279,1.59,-0.41,-41,1
1669060555,86.58,974.01,1007.62,279,1.59,-0.41,-39,1
1669060855,88.89,974.02,1007.64,279,1.56,-0.07,-38,1
1669061156,89.20,974.04,1007.66,279,1.46,-0.12,-41,1
1669061456,88.96,974.06,1007.67,279,1.37,-0.25,-41,1
1669061756,87.84,974.11,1007.72,279,1.36,-0.43,-39,1
1669062056,86.75,974.14,1007.76,279,1.37,-0.60,-41,1
1669062356,90.63,974.19,1007.81,279,1.34,-0.02,-36,1
1669062656,90.11,974.26,1007.88,279,1.32,-0.12,-39,1
1669062956,89.96,974.25,1007.87,279,1.32,-0.15,-41,1
1669063257,88.57,974.24,1007.86,279,1.34,-0.34,-38,1
1669063557,88.64,974.25,1007.87,279,1.38,-0.29,-43,1
1669063857,89.61,974.23,1007.84,279,1.39,-0.13,-42,1
1669064157,89.90,974.23,1007.85,279,1.37,-0.11,-42,1
1669064457,89.87,974.22,1007.84,279,1.38,-0.10,-38,1
1669064758,88.44,974.23,1007.84,279,1.37,-0.33,-44,1
1669065058,87.99,974.29,1007.90,279,1.38,-0.39,-40,1
1669065358,89.34,974.29,1007.90,279,1.39,-0.17,-42,1
1669065658,89.19,974.30,1007.91,279,1.41,-0.18,-41,1
1669065958,89.17,974.38,1008.00,279,1.41,-0.18,-38,1
1669066258,88.90,974.38,1007.99,279,1.41,-0.22,-38,1
1669066559,89.32,974.35,1007.97,279,1.43,-0.13,-40,1
1669066859,91.05,974.32,1007.94,279,1.39,0.09,-40,1
1669067159,90.17,974.33,1007.94,279,1.37,-0.06,-39,1
1669067459,89.64,974.36,1007.98,279,1.37,-0.15,-40,1
1669067759,89.60,974.39,1008.00,279,1.36,-0.16,-44,1
1669068060,89.21,974.43,1008.04,279,1.38,-0.20,-41,1
1669068360,90.61,974.49,1008.10,279,1.38,0.01,-39,1
1669068660,88.98,974.43,1008.05,279,1.37,-0.25,-41,1
1669068960,90.26,974.34,1007.96,279,1.37,-0.05,-43,1
1669069260,91.27,974.35,1007.97,279,1.36,0.09,-36,1
1669069560,93.20,974.23,1007.84,279,1.27,0.29,-40,1
1669069861,94.22,974.14,1007.76,279,1.16,0.33,-38,1
1669070161,94.68,974.09,1007.71,279,1.08,0.32,-36,1
1669070461,93.07,974.13,1007.75,279,1.05,0.06,-39,1
1669070761,92.70,974.06,1007.67,279,1.07,0.02,-40,1
1669071061,92.78,974.13,1007.75,279,1.09,0.05,-39,1
1669071361,92.80,974.26,1007.88,279,1.11,0.07,-38,1
1669071661,92.01,974.34,1007.96,279,1.12,-0.03,-42,1
1669071962,91.98,974.25,1007.87,279,1.14,-0.02,-38,1
1669072262,92.56,974.31,1007.92,279,1.11,0.04,-42,1
1669072562,92.13,974.40,1008.01,279,1.14,0.00,-39,1
1669072862,91.61,974.28,1007.89,279,1.17,-0.04,-39,1
1669073162,91.47,974.28,1007.89,279,1.19,-0.05,-39,1
1669073462,91.72,974.23,1007.85,279,1.20,0.00,-44,1
1669073763,91.22,974.15,1007.76,279,1.21,-0.06,-39,1
1669074063,92.74,974.11,1007.73,279,1.21,0.16,-38,1
1669074363,94.34,974.07,1007.69,279,1.16,0.35,-39,1
1669074663,93.69,974.07,1007.69,279,1.14,0.24,-41,1
1669074963,92.90,974.06,1007.68,279,1.17,0.15,-41,1
1669075263,93.67,974.09,1007.70,279,1.16,0.25,-38,1
1669075564,93.56,974.08,1007.70,279,1.10,0.18,-39,1
1669075864,93.11,974.10,1007.71,279,1.09,0.10,-39,1
1669076164,92.24,974.13,1007.75,279,1.10,-0.02,-44,1
1669076464,92.43,974.15,1007.77,279,1.12,0.03,-39,1
1669076764,91.27,974.26,1007.88,279,1.13,-0.14,-41,1
1669077064,91.85,974.25,1007.86,279,1.16,-0.02,-35,1
1669077364,90.79,974.14,1007.75,279,1.17,-0.17,-40,1
1669077664,91.92,974.21,1007.82,279,1.18,0.01,-39,1
1669077965,92.09,974.19,1007.80,279,1.19,0.05,-39,1
1669078265,91.76,974.18,1007.79,279,1.20,0.01,-38,1
1669078565,93.34,974.10,1007.72,279,1.15,0.19,-37,1
1669078865,94.59,974.08,1007.69,279,1.07,0.30,-37,1
1669079165,95.06,974.02,1007.63,279,1.00,0.30,-42,1
1669079465,95.46,974.13,1007.74,279,0.94,0.29,-37,1
1669079765,94.94,974.24,1007.85,279,0.92,0.20,-46,1
1669080066,94.39,974.25,1007.86,279,0.91,0.11,-39,1
1669080366,93.68,974.30,1007.92,279,0.92,0.02,-41,1
1669080666,93.45,974.40,1008.01,279,0.93,-0.01,-42,1
1669080966,93.09,974.39,1008.00,279,0.94,-0.05,-39,1
1669081266,92.84,974.39,1008.00,279,0.92,-0.11,-37,1
1669081566,92.33,974.41,1008.03,279,0.88,-0.22,-37,1
1669081866,91.84,974.47,1008.09,279,0.86,-0.32,-43,1
1669082167,92.33,974.52,1008.14,279,0.84,-0.26,-37,1
1669082467,92.02,974.62,1008.23,279,0.83,-0.32,-41,1
1669082767,91.23,974.63,1008.24,279,0.83,-0.44,-44,1
1669083067,91.97,974.60,1008.22,279,0.84,-0.32,-37,1
1669083367,92.18,974.59,1008.21,279,0.84,-0.29,-41,1
1669083667,92.01,974.67,1008.29,279,0.83,-0.32,-37,1
1669083967,92.16,974.68,1008.29,279,0.83,-0.30,-39,1
1669084267,92.62,974.69,1008.31,279,0.81,-0.25,-39,1
1669084567,92.62,974.72,1008.33,279,0.78,-0.28,-42,1
1669084870,92.46,974.65,1008.26,279,0.78,-0.30,-37,1
1669085171,92.70,974.60,1008.22,279,0.77,-0.28,-39,1
1669085471,93.29,974.55,1008.16,279,0.74,-0.22,-40,1
1669085771,93.71,974.43,1008.05,279,0.72,-0.18,-38,1
1669086071,95.55,974.34,1007.95,279,0.68,0.05,-41,1
1669086371,96.47,974.34,1007.95,279,0.61,0.11,-37,1
1669086671,97.07,974.37,1007.98,279,0.57,0.16,-45,1
1669086971,97.81,974.33,1007.95,279,0.56,0.25,-40,1
1669087272,97.01,974.30,1007.92,279,0.58,0.16,-41,1
1669087572,96.69,974.23,1007.85,279,0.62,0.15,-37,1
1669087872,96.16,974.30,1007.92,279,0.67,0.13,-47,1
1669088172,95.70,974.36,1007.97,279,0.70,0.09,-47,1
1669088472,95.88,974.43,1008.04,279,0.73,0.15,-43,1
1669088772,95.16,974.41,1008.02,279,0.75,0.06,-45,1
1669089072,93.88,974.32,1007.94,279,0.77,-0.10,-42,1
1669089373,92.92,974.29,1007.91,279,0.78,-0.24,-38,1
1669089673,93.88,974.32,1007.94,279,0.80,-0.07,-41,1
1669089973,93.83,974.28,1007.90,279,0.81,-0.07,-42,1
1669090273,93.93,974.26,1007.87,279,0.83,-0.04,-39,1
1669090573,95.05,974.32,1007.93,279,0.87,0.17,-40,1
1669090873,95.23,974.32,1007.93,279,0.91,0.23,-42,1
1669091173,94.92,974.34,1007.95,279,0.94,0.22,-41,1
1669091474,94.60,974.35,1007.96,279,0.97,0.20,-44,1
1669091774,93.51,974.42,1008.03,279,1.00,0.07,-38,1
1669092074,94.45,974.46,1008.07,279,1.03,0.24,-37,1
1669092374,95.87,974.44,1008.06,279,1.05,0.46,-37,1
1669092674,95.36,974.49,1008.10,279,1.06,0.40,-42,1
1669092974,94.92,974.43,1008.04,279,1.08,0.36,-38,1
1669093274,94.71,974.44,1008.05,279,1.09,0.33,-39,1
1669093574,96.61,974.38,1008.00,279,1.09,0.61,-38,1
1669093875,97.60,974.43,1008.04,279,1.10,0.76,-46,1
1669094175,98.04,974.29,1007.91,279,1.11,0.83,-37,1
1669094475,98.57,974.27,1007.88,279,1.10,0.90,-43,1
1669094775,98.59,974.41,1008.02,279,1.08,0.88,-42,1
1669095075,98.49,974.44,1008.05,279,1.10,0.89,-43,1
1669095375,97.38,974.49,1008.11,279,1.11,0.74,-39,1
1669095675,97.75,974.46,1008.08,279,1.13,0.81,-38,1
1669095975,97.49,974.48,1008.10,279,1.15,0.80,-38,1
1669096276,98.37,974.43,1008.05,279,1.17,0.94,-40,1
1669096576,98.75,974.46,1008.08,279,1.17,0.99,-45,1
1669096876,97.55,974.35,1007.97,279,1.19,0.84,-41,1
1669097176,98.21,974.53,1008.14,279,1.20,0.95,-42,1
1669097476,97.43,974.55,1008.17,279,1.23,0.87,-39,1
1669097776,97.71,974.62,1008.23,279,1.25,0.93,-40,1
1669098077,96.37,974.66,1008.28,279,1.29,0.78,-37,1
1669098377,97.48,974.68,1008.30,279,1.31,0.95,-38,1
1669098677,97.42,974.65,1008.27,279,1.34,0.98,-42,1
1669098977,97.56,974.74,1008.35,279,1.38,1.04,-41,1
1669099277,98.16,974.68,1008.30,279,1.42,1.16,-43,1
1669099577,97.61,974.76,1008.38,279,1.46,1.12,-39,1
1669099878,97.09,974.81,1008.43,279,1.51,1.10,-37,1
1669100178,96.59,974.83,1008.45,279,1.54,1.06,-40,1
1669100478,96.30,974.86,1008.48,279,1.58,1.05,-42,1
1669100778,97.68,974.89,1008.51,279,1.63,1.30,-41,1
1669101078,97.77,974.82,1008.44,279,1.67,1.35,-40,1
1669101378,98.03,974.72,1008.34,279,1.73,1.45,-39,1
1669101678,98.40,974.73,1008.35,279,1.78,1.55,-44,1
1669101979,97.95,974.73,1008.34,279,1.85,1.56,-44,1
1669102279,97.24,974.74,1008.35,279,1.94,1.55,-42,1
1669102579,97.70,974.76,1008.38,279,2.04,1.71,-44,1
1669102879,97.87,974.80,1008.42,279,2.12,1.82,-40,1
1669103179,97.52,974.77,1008.39,279,2.16,1.81,-38,1
1669103480,96.88,974.79,1008.40,279,2.21,1.77,-40,1
1669103780,97.50,974.85,1008.47,279,2.23,1.88,-40,1
1669104080,97.07,974.83,1008.45,279,2.30,1.88,-40,1
1669104380,96.58,974.86,1008.47,279,2.32,1.83,-38,1
1669104680,96.88,974.91,1008.52,279,2.36,1.91,-40,1
1669104980,94.95,974.85,1008.47,279,2.38,1.65,-38,1
1669105280,95.65,974.88,1008.50,279,2.41,1.79,-40,1
1669105580,95.67,974.92,1008.54,279,2.48,1.86,-43,1
1669105881,95.48,974.85,1008.46,279,2.45,1.80,-38,1
1669106181,95.99,974.93,1008.55,279,2.47,1.90,-37,1
1669106481,95.58,974.99,1008.60,279,2.48,1.85,-38,1
1669106781,95.76,975.09,1008.70,279,2.54,1.93,-42,1
1669107081,95.62,975.13,1008.74,279,2.59,1.96,-40,1
1669107382,95.44,975.08,1008.70,279,2.62,1.97,-37,1
1669107682,95.21,975.05,1008.66,279,2.66,1.97,-42,1
1669107982,95.11,975.01,1008.63,279,2.71,2.01,-40,1
1669108282,95.39,975.10,1008.72,279,2.75,2.09,-37,1
1669108582,94.40,975.10,1008.72,279,2.78,1.97,-37,1
1669108882,94.49,975.13,1008.75,279,2.81,2.01,-37,1
1669109183,94.45,975.14,1008.76,279,2.88,2.08,-41,1
1669109483,94.00,975.13,1008.74,279,3.11,2.24,-40,1
1669109783,93.32,975.21,1008.82,279,3.35,2.38,-40,1
1669110083,91.49,975.30,1008.91,279,3.48,2.23,-41,1
1669110383,90.95,975.13,1008.74,279,3.51,2.17,-38,1
1669110684,89.25,975.06,1008.67,279,3.75,2.15,-45,1
1669110984,88.59,975.12,1008.73,279,4.05,2.34,-40,1
1669111284,87.20,975.20,1008.81,279,4.09,2.16,-37,1
1669111584,87.29,975.11,1008.73,279,3.89,1.97,-37,1
1669111884,86.57,975.00,1008.62,279,3.68,1.65,-41,1
1669112184,86.53,974.91,1008.52,279,3.58,1.55,-43,1
1669112484,87.81,974.86,1008.47,279,3.70,1.87,-38,1
1669112784,87.24,974.78,1008.40,279,3.96,2.03,-39,1
1669113085,86.79,974.84,1008.45,279,4.22,2.22,-41,1
1669113385,86.47,974.79,1008.41,279,4.17,2.12,-43,1
1669113685,85.74,974.82,1008.43,279,4.09,1.92,-37,1
1669113985,85.97,974.83,1008.45,279,4.18,2.05,-36,1
1669114285,85.15,974.87,1008.49,279,4.24,1.97,-39,1
1669114585,84.35,974.93,1008.54,279,4.48,2.07,-45,1
1669114885,85.87,974.87,1008.48,279,4.71,2.55,-39,1
1669115186,83.10,974.87,1008.49,279,4.64,2.02,-43,1
1669115486,84.67,974.82,1008.44,279,4.64,2.28,-40,1
1669115786,81.45,974.81,1008.42,279,4.73,1.83,-38,1
1669116086,82.57,974.73,1008.34,279,4.74,2.03,-42,1
1669116386,81.56,974.67,1008.28,279,4.94,2.05,-42,1
1669116687,79.21,974.69,1008.30,279,4.85,1.56,-40,1
1669116987,82.65,974.65,1008.27,279,4.94,2.24,-41,1
1669117287,80.74,974.71,1008.32,279,5.19,2.16,-36,1
1669117587,81.26,974.68,1008.29,279,5.56,2.61,-39,1
1669117887,79.19,974.65,1008.27,279,6.07,2.74,-38,1
1669118188,80.26,974.58,1008.20,279,6.46,3.31,-44,1
1669118488,78.36,974.56,1008.18,279,6.68,3.19,-40,1
1669118788,81.51,974.60,1008.22,279,6.81,3.87,-42,1
1669119088,80.95,974.55,1008.17,279,6.90,3.86,-41,1
1669119388,74.94,974.53,1008.15,279,6.65,2.53,-38,1
1669119688,78.83,974.31,1007.93,279,6.42,3.02,-41,1
1669119988,78.47,974.21,1007.83,279,6.28,2.82,-42,1
1669120289,77.33,974.22,1007.83,279,6.18,2.51,-39,1
1669120589,77.27,974.15,1007.77,279,6.22,2.54,-44,1
1669120889,77.39,974.20,1007.82,279,6.16,2.51,-38,1
1669121189,74.75,974.18,1007.80,279,6.07,1.93,-40,1
1669121489,74.25,974.17,1007.79,279,6.18,1.94,-38,1
1669121790,75.15,974.21,1007.83,279,6.52,2.44,-41,1
1669122090,73.12,974.26,1007.87,279,6.75,2.28,-41,1
1669122390,75.76,974.29,1007.90,279,6.66,2.69,-40,1
1669122690,74.39,974.24,1007.85,279,6.63,2.41,-37,1
1669122990,72.00,974.24,1007.86,279,6.57,1.89,-42,1
1669123290,74.20,974.22,1007.83,279,6.26,2.01,-42,1
1669123590,72.02,974.20,1007.81,279,6.01,1.35,-45,1
1669123891,75.44,974.23,1007.84,279,5.97,1.96,-42,1
1669124191,76.27,974.24,1007.85,279,6.23,2.37,-40,1
1669124491,72.61,974.26,1007.88,279,6.61,2.05,-41,1
1669124791,72.86,974.27,1007.89,279,6.52,2.01,-40,1
1669125091,72.79,974.22,1007.83,279,6.23,1.71,-44,1
1669125391,74.44,974.22,1007.83,279,5.85,1.66,-40,1
1669125692,75.49,974.27,1007.88,279,5.28,1.30,-41,1
1669125992,76.68,974.25,1007.86,279,4.82,1.07,-39,1
1669126292,79.05,974.20,1007.81,279,4.20,0.89,-42,1
1669126592,82.02,974.04,1007.66,279,3.49,0.71,-39,1
1669126892,84.98,974.11,1007.73,279,2.95,0.67,-40,1
1669127192,85.85,974.25,1007.86,279,2.71,0.58,-42,1
1669127492,86.28,974.24,1007.86,279,2.63,0.57,-37,1
1669127793,87.20,974.23,1007.84,279,2.20,0.29,-39,1
1669128093,88.51,974.15,1007.76,279,1.87,0.17,-40,1
1669128393,90.29,974.15,1007.77,279,1.58,0.16,-42,1
1669128693,91.53,974.19,1007.80,279,1.37,0.14,-40,1
1669128993,92.49,974.24,1007.86,279,1.20,0.12,-41,1
1669129294,94.01,974.33,1007.95,279,1.03,0.17,-41,1
1669129594,94.70,974.37,1007.99,279,0.91,0.15,-45,1
1669129894,94.72,974.40,1008.01,279,0.89,0.14,-41,1
1669130194,93.99,974.47,1008.08,279,0.89,0.03,-41,1
1669130494,93.95,974.59,1008.21,279,0.82,-0.04,-38,1
1669130794,95.51,974.54,1008.16,279,0.72,0.08,-39,1
1669131094,95.69,974.57,1008.18,279,0.65,0.04,-40,1
1669131394,95.83,974.62,1008.23,279,0.58,-0.01,-42,1
1669131695,95.79,974.63,1008.25,279,0.51,-0.09,-42,1
1669131995,95.91,974.64,1008.25,279,0.43,-0.15,-38,1
1669132295,96.20,974.65,1008.27,279,0.35,-0.19,-37,1
1669132595,97.10,974.73,1008.34,279,0.32,-0.09,-42,1
1669132896,96.82,974.75,1008.36,279,0.31,-0.14,-43,1
1669133196,96.87,974.81,1008.42,279,0.28,-0.16,-39,1
1669133496,97.48,974.89,1008.50,279,0.26,-0.09,-41,1
1669133796,97.09,974.91,1008.52,279,0.30,-0.11,-43,1
1669134096,97.48,974.96,1008.57,279,0.32,-0.03,-39,1
1669134396,97.96,974.89,1008.50,279,0.35,0.06,-39,1
1669134696,97.82,974.95,1008.57,279,0.38,0.07,-37,1
1669134997,97.06,975.00,1008.62,279,0.42,0.01,-39,1
1669135297,97.24,975.02,1008.64,279,0.45,0.06,-40,1
1669135597,97.67,975.02,1008.64,279,0.46,0.13,-37,1
1669135897,98.03,975.04,1008.66,279,0.46,0.18,-42,1
1669136197,98.17,975.17,1008.79,279,0.47,0.21,-40,1
1669136497,98.81,975.07,1008.69,279,0.43,0.26,-39,1
1669136798,98.97,974.95,1008.57,279,0.41,0.26,-44,1
1669137098,99.55,975.04,1008.66,279,0.41,0.35,-48,1
1669137398,99.24,975.04,1008.66,279,0.42,0.31,-47,1
1669137698,99.41,975.10,1008.72,279,0.47,0.39,-46,1
1669137998,100.00,975.16,1008.77,279,0.50,0.50,-41,1
1669138298,100.00,975.29,1008.90,279,0.53,0.53,-39,1
1669138599,99.57,975.32,1008.94,279,0.58,0.52,-37,1
1669138899,99.88,975.40,1009.02,279,0.65,0.63,-43,1
1669139199,98.74,975.37,1008.98,279,0.72,0.54,-42,1
1669139499,99.28,975.29,1008.91,279,0.80,0.70,-41,1
1669139799,99.76,975.32,1008.93,279,0.85,0.82,-44,1
1669140099,99.49,975.40,1009.01,279,0.90,0.83,-38,1
1669140399,99.50,975.41,1009.03,279,0.95,0.88,-41,1
1669140700,99.27,975.39,1009.00,279,1.01,0.91,-43,1
1669141000,99.80,975.34,1008.96,279,1.05,1.02,-41,1
1669141300,100.00,975.23,1008.85,279,1.06,1.06,-44,1
1669141600,100.00,975.23,1008.84,279,1.09,1.09,-45,1
1669141900,100.00,975.19,1008.80,279,1.10,1.10,-39,1
1669142200,99.53,975.10,1008.71,279,1.11,1.04,-40,1
1669142500,99.83,975.03,1008.64,279,1.13,1.10,-37,1
1669142800,100.00,975.04,1008.66,279,1.14,1.14,-43,1
1669143101,100.00,975.05,1008.67,279,1.14,1.14,-42,1
1669143401,99.96,975.04,1008.66,279,1.12,1.11,-41,1
1669143701,100.00,975.07,1008.68,279,1.11,1.11,-42,1
1669144001,99.29,975.09,1008.71,279,1.13,1.03,-36,1
1669144301,98.67,975.10,1008.72,279,1.16,0.97,-40,1
1669144601,98.56,975.13,1008.75,279,1.20,1.00,-42,1
1669144902,98.72,975.07,1008.69,279,1.23,1.05,-40,1
1669145202,98.81,975.07,1008.69,279,1.18,1.01,-39,1
1669145502,98.66,975.04,1008.65,279,1.10,0.91,-39,1
1669145802,99.36,975.02,1008.63,279,1.00,0.91,-43,1
1669146102,99.38,975.05,1008.66,279,0.93,0.84,-41,1
1669146402,99.23,975.09,1008.70,279,0.85,0.74,-40,1
1669146703,99.66,975.16,1008.78,279,0.77,0.72,-40,1
1669147003,99.28,975.19,1008.81,279,0.73,0.63,-40,1
1669147303,98.15,975.29,1008.90,279,0.69,0.43,-42,1
1669147603,96.92,975.36,1008.97,279,0.66,0.23,-40,1
1669147903,94.94,975.36,1008.97,279,0.60,-0.12,-40,1
1669148203,94.94,975.39,1009.00,279,0.54,-0.18,-42,1
1669148504,94.71,975.44,1009.06,279,0.46,-0.29,-39,1
1669148804,94.23,975.45,1009.06,279,0.35,-0.47,-39,1
1669149104,94.41,975.39,1009.00,279,0.23,-0.56,-38,1
1669149404,93.65,975.41,1009.02,279,0.12,-0.78,-39,1
1669149704,93.64,975.48,1009.09,279,0.06,-0.84,-40,1
1669150005,93.27,975.42,1009.03,279,0.00,-0.96,-43,1
1669150305,93.61,975.53,1009.14,279,-0.03,-0.94,-36,1
1669150605,93.76,975.57,1009.19,279,-0.04,-0.93,-40,1
1669150905,95.10,975.48,1009.10,279,-0.08,-0.77,-39,1
1669151205,96.17,975.43,1009.04,279,0.01,-0.53,-41,1
1669151505,96.54,975.53,1009.14,279,0.12,-0.37,-38,1
1669151806,97.77,975.54,1009.16,279,0.20,-0.11,-39,1
1669152106,97.31,975.34,1008.95,279,0.23,-0.15,-42,1
1669152406,97.24,975.25,1008.86,279,0.26,-0.13,-38,1
1669152706,96.78,975.30,1008.91,279,0.30,-0.15,-38,1
1669153309,96.63,975.29,1008.90,279,0.39,-0.09,-43,1
1669153609,96.38,975.24,1008.86,279,0.42,-0.09,-37,1
1669153910,98.26,975.29,1008.90,279,0.47,0.23,-39,1
1669154210,99.30,975.28,1008.89,279,0.50,0.40,-41,1
1669154510,99.83,975.29,1008.91,279,0.51,0.48,-41,1
1669154810,100.00,975.29,1008.90,279,0.52,0.52,-37,1
1669155110,100.00,975.29,1008.90,279,0.52,0.52,-41,1
1669155410,99.31,975.24,1008.85,279,0.48,0.38,-43,1
1669155710,99.17,975.27,1008.89,279,0.40,0.28,-41,1
1669156011,99.72,975.35,1008.97,279,0.31,0.27,-42,1
1669156311,99.69,975.41,1009.02,279,0.21,0.16,-36,1
1669156611,100.00,975.35,1008.96,279,0.11,0.11,-40,1
1669156911,100.00,975.30,1008.91,279,0.04,0.04,-43,1
1669157211,100.00,975.34,1008.95,279,-0.06,-0.06,-37,1
1669157511,100.00,975.28,1008.89,279,-0.14,-0.14,-40,1
1669157812,100.00,975.26,1008.87,279,-0.21,-0.21,-36,1
1669158112,100.00,975.31,1008.92,279,-0.31,-0.31,-36,1
1669158412,100.00,975.38,1008.99,279,-0.41,-0.41,-37,1
1669158712,100.00,975.36,1008.98,279,-0.51,-0.51,-38,1
1669159012,100.00,975.38,1008.99,279,-0.57,-0.57,-37,1
1669159312,100.00,975.38,1009.00,279,-0.57,-0.57,-39,1
1669159613,100.00,975.39,1009.01,279,-0.72,-0.72,-36,1
1669159913,100.00,975.38,1009.00,279,-0.88,-0.88,-42,1
1669160213,100.00,975.38,1009.00,279,-0.97,-0.97,-38,1
1669160513,100.00,975.36,1008.97,279,-1.06,-1.06,-42,1
1669160813,100.00,975.32,1008.93,279,-1.15,-1.15,-36,1
1669161113,100.00,975.23,1008.85,279,-1.23,-1.23,-36,1
1669161413,100.00,975.10,1008.72,279,-1.31,-1.31,-36,1
1669161714,100.00,975.08,1008.70,279,-1.39,-1.39,-38,1
1669162014,100.00,975.05,1008.67,279,-1.40,-1.40,-36,1
1669162314,100.00,975.03,1008.64,279,-1.40,-1.40,-37,1
1669162614,100.00,975.07,1008.69,279,-1.42,-1.42,-36,1
1669162914,100.00,975.04,1008.65,279,-1.40,-1.40,-36,1
1669163214,100.00,975.10,1008.72,279,-1.39,-1.39,-36,1
1669163514,100.00,975.09,1008.71,279,-1.40,-1.40,-40,1
1669163814,100.00,975.13,1008.74,279,-1.42,-1.42,-39,1
1669164115,100.00,975.19,1008.80,279,-1.46,-1.46,-37,1
1669164415,100.00,975.14,1008.75,279,-1.50,-1.50,-37,1
1669164715,100.00,975.18,1008.80,279,-1.54,-1.54,-36,1
1669165015,100.00,975.18,1008.79,279,-1.52,-1.52,-39,1
1669165315,100.00,975.22,1008.83,279,-1.51,-1.51,-38,1
1669165615,100.00,975.16,1008.78,279,-1.43,-1.43,-34,1
1669165915,100.00,975.15,1008.76,279,-1.44,-1.44,-35,1
1669166216,100.00,975.17,1008.79,279,-1.41,-1.41,-34,1
1669166516,100.00,975.16,1008.77,279,-1.36,-1.36,-36,1
1669166817,100.00,975.11,1008.73,279,-1.34,-1.34,-36,1
1669167117,100.00,975.04,1008.65,279,-1.32,-1.32,-36,1
1669167417,100.00,975.06,1008.67,279,-1.31,-1.31,-38,1
1669167717,100.00,974.96,1008.58,279,-1.31,-1.31,-36,1
1669168017,100.00,974.94,1008.55,279,-1.27,-1.27,-39,1
1669168317,100.00,974.90,1008.51,279,-1.23,-1.23,-36,1
1669168617,100.00,974.88,1008.49,279,-1.20,-1.20,-37,1
1669168918,100.00,974.78,1008.40,279,-1.21,-1.21,-37,1
1669169218,100.00,974.80,1008.42,279,-1.20,-1.20,-36,1
1669169518,100.00,974.87,1008.48,279,-1.18,-1.18,-35,1
1669169818,100.00,974.81,1008.43,279,-1.15,-1.15,-37,1
1669170118,100.00,974.88,1008.49,279,-1.10,-1.10,-37,1
1669170418,100.00,974.92,1008.54,279,-1.07,-1.07,-40,1
1669170718,100.00,974.95,1008.56,279,-1.06,-1.06,-36,1
1669171019,100.00,974.91,1008.53,279,-1.07,-1.07,-35,1
1669171319,100.00,974.95,1008.57,279,-1.09,-1.09,-36,1
1669171619,100.00,974.95,1008.57,279,-1.15,-1.15,-45,1
1669171919,100.00,975.04,1008.65,279,-1.19,-1.19,-35,1
1669172219,100.00,975.07,1008.69,279,-1.23,-1.23,-36,1
1669172519,100.00,975.03,1008.65,279,-1.27,-1.27,-34,1
1669172819,100.00,975.06,1008.68,279,-1.30,-1.30,-36,1
1669173120,100.00,975.12,1008.74,279,-1.32,-1.32,-36,1
1669173420,99.80,975.07,1008.68,279,-1.37,-1.40,-35,1
1669173720,99.55,975.13,1008.75,279,-1.40,-1.47,-37,1
1669174020,99.13,975.18,1008.79,279,-1.40,-1.52,-35,1
1669174320,99.45,975.15,1008.77,279,-1.39,-1.47,-38,1
1669174621,99.89,975.11,1008.72,279,-1.34,-1.36,-39,1
1669174921,99.79,975.09,1008.71,279,-1.31,-1.34,-33,1
1669175221,99.78,975.09,1008.71,279,-1.30,-1.33,-35,1
1669175521,100.00,975.02,1008.63,279,-1.30,-1.30,-36,1
1669175821,100.00,975.06,1008.67,279,-1.31,-1.31,-35,1
1669176121,100.00,975.11,1008.73,279,-1.32,-1.32,-35,1
1669176421,100.00,975.08,1008.69,279,-1.33,-1.33,-37,1
1669176722,100.00,975.05,1008.66,279,-1.34,-1.34,-40,1
1669177022,100.00,975.02,1008.64,279,-1.34,-1.34,-43,1
1669177322,100.00,974.98,1008.59,279,-1.36,-1.36,-35,1
1669177622,100.00,974.95,1008.56,279,-1.39,-1.39,-40,1
1669177922,100.00,974.94,1008.56,279,-1.40,-1.40,-36,1
1669178222,100.00,974.88,1008.50,279,-1.38,-1.38,-37,1
1669178522,100.00,974.89,1008.50,279,-1.35,-1.35,-36,1
1669178823,100.00,974.87,1008.49,279,-1.35,-1.35,-37,1
1669179126,100.00,974.86,1008.47,279,-1.31,-1.31,-37,1
1669179426,100.00,974.86,1008.47,279,-1.30,-1.30,-38,1
1669179726,100.00,974.81,1008.43,279,-1.32,-1.32,-38,1
1669180026,100.00,974.91,1008.53,279,-1.31,-1.31,-36,1
1669180326,100.00,974.98,1008.60,279,-1.32,-1.32,-36,1
1669180626,100.00,975.03,1008.65,279,-1.31,-1.31,-38,1
1669180927,100.00,975.03,1008.64,279,-1.31,-1.31,-40,1
1669181227,100.00,975.09,1008.71,279,-1.31,-1.31,-39,1
1669181527,100.00,975.13,1008.74,279,-1.32,-1.32,-38,1
1669181827,100.00,975.12,1008.74,279,-1.36,-1.36,-37,1
1669182127,100.00,975.21,1008.82,279,-1.39,-1.39,-37,1
1669182427,100.00,975.18,1008.79,279,-1.36,-1.36,-39,1
1669182727,100.00,975.23,1008.84,279,-1.32,-1.32,-38,1
1669183027,100.00,975.23,1008.85,279,-1.30,-1.30,-36,1
1669183328,100.00,975.19,1008.81,279,-1.28,-1.28,-38,1
1669183628,100.00,975.19,1008.81,279,-1.28,-1.28,-38,1
1669183928,100.00,975.20,1008.81,279,-1.26,-1.26,-40,1
1669184228,100.00,975.29,1008.90,279,-1.24,-1.24,-35,1
1669184528,100.00,975.32,1008.93,279,-1.18,-1.18,-35,1
1669184829,100.00,975.27,1008.88,279,-1.09,-1.09,-36,1
1669185129,100.00,975.22,1008.83,279,-1.00,-1.00,-35,1
1669185429,100.00,975.29,1008.90,279,-0.91,-0.91,-38,1
1669185729,100.00,975.30,1008.91,279,-0.82,-0.82,-35,1
1669186030,100.00,975.41,1009.02,279,-0.73,-0.73,-36,1
1669186330,100.00,975.55,1009.16,279,-0.64,-0.64,-35,1
1669186630,100.00,975.63,1009.24,279,-0.58,-0.58,-36,1
1669186930,100.00,975.61,1009.22,279,-0.52,-0.52,-36,1
1669187230,100.00,975.69,1009.31,279,-0.45,-0.45,-36,1
1669187530,100.00,975.73,1009.34,279,-0.38,-0.38,-41,1
1669187831,100.00,975.77,1009.39,279,-0.31,-0.31,-36,1
1669188131,100.00,975.79,1009.41,279,-0.23,-0.23,-36,1
1669188431,100.00,975.86,1009.47,279,-0.13,-0.13,-39,1
1669188731,100.00,975.78,1009.39,279,-0.02,-0.02,-37,1
1669189032,100.00,975.84,1009.45,279,0.09,0.09,-37,1
1669189332,100.00,975.81,1009.42,279,0.19,0.19,-37,1
1669189632,100.00,975.84,1009.45,279,0.31,0.31,-38,1
1669189932,99.48,975.82,1009.44,279,0.39,0.32,-40,1
1669190232,98.58,975.81,1009.43,279,0.45,0.25,-39,1
1669190532,98.44,975.82,1009.43,279,0.53,0.31,-39,1
1669190833,98.34,975.88,1009.49,279,0.60,0.37,-36,1
1669191133,97.52,975.87,1009.48,279,0.65,0.30,-35,1
1669191433,97.28,975.75,1009.37,279,0.71,0.33,-39,1
1669191733,97.25,975.78,1009.39,279,0.78,0.39,-38,1
1669192033,97.15,975.72,1009.34,279,0.85,0.45,-38,1
1669192333,97.49,975.71,1009.32,279,0.96,0.61,-37,1
1669192633,97.31,975.72,1009.33,279,1.05,0.67,-36,1
1669192934,96.97,975.77,1009.39,279,1.08,0.65,-38,1
1669193234,96.75,975.74,1009.36,279,1.09,0.63,-39,1
1669193534,96.21,975.80,1009.42,279,1.06,0.52,-40,1
1669193834,95.85,975.78,1009.39,279,1.04,0.45,-39,1
1669194134,96.02,975.72,1009.33,279,1.06,0.50,-36,1
1669194434,96.38,975.61,1009.22,279,1.23,0.72,-40,1
1669194734,95.17,975.53,1009.15,279,1.38,0.69,-41,1
1669195035,94.75,975.56,1009.18,279,1.47,0.72,-40,1
1669195335,94.71,975.53,1009.15,279,1.58,0.82,-36,1
1669195635,93.80,975.54,1009.16,279,1.67,0.78,-36,1
1669195935,92.96,975.55,1009.16,279,1.79,0.77,-36,1
1669196235,92.41,975.55,1009.17,279,1.95,0.85,-37,1
1669196536,93.28,975.61,1009.23,279,2.13,1.16,-36,1
1669196836,93.18,975.58,1009.19,279,2.27,1.28,-37,1
1669197136,91.29,975.44,1009.05,279,2.33,1.06,-37,1
1669197436,90.14,975.26,1008.88,279,2.32,0.87,-37,1
1669197736,91.12,975.22,1008.84,279,2.28,0.98,-39,1
1669198036,90.15,975.19,1008.80,279,2.24,0.79,-37,1
1669198336,89.97,975.21,1008.83,279,2.13,0.66,-39,1
1669198637,90.75,975.05,1008.66,279,2.10,0.75,-36,1
1669198937,90.62,975.04,1008.65,279,2.11,0.74,-40,1
1669199237,90.08,975.00,1008.62,279,1.96,0.51,-37,1
1669199537,90.69,974.99,1008.60,279,1.88,0.52,-35,1
1669199837,91.13,974.95,1008.57,279,1.78,0.49,-38,1
1669200137,91.46,974.92,1008.53,279,1.74,0.50,-35,1
1669200437,91.53,974.84,1008.45,279,1.66,0.43,-40,1
1669200738,91.83,974.80,1008.42,279,1.59,0.41,-36,1
1669201038,92.60,974.80,1008.42,279,1.52,0.45,-36,1
1669201338,92.35,974.90,1008.52,279,1.43,0.32,-38,1
1669201638,92.67,974.94,1008.55,279,1.43,0.37,-38,1
1669201938,92.40,974.78,1008.39,279,1.46,0.36,-40,1
1669202238,92.43,974.72,1008.34,279,1.46,0.37,-39,1
1669202538,92.60,974.81,1008.43,279,1.52,0.45,-35,1
1669202839,92.47,974.91,1008.53,279,1.56,0.47,-35,1
1669203139,91.70,974.96,1008.57,279,1.56,0.36,-36,1
1669203439,91.81,974.82,1008.43,279,1.51,0.32,-35,1
1669203739,91.69,974.95,1008.57,279,1.49,0.28,-36,1
1669204039,92.20,974.98,1008.59,279,1.42,0.29,-35,1
1669204339,92.97,974.71,1008.32,279,1.37,0.36,-36,1
1669204639,93.31,974.62,1008.23,279,1.33,0.37,-38,1
1669204940,93.42,974.63,1008.24,279,1.32,0.37,-37,1
1669205240,93.46,974.66,1008.27,279,1.34,0.40,-36,1
1669205540,93.75,974.56,1008.18,279,1.39,0.49,-37,1
1669205840,93.80,974.54,1008.15,279,1.42,0.53,-39,1
1669206140,93.59,974.59,1008.21,279,1.49,0.57,-38,1
1669206440,93.47,974.62,1008.23,279,1.53,0.59,-39,1
1669206741,93.39,974.67,1008.28,279,1.53,0.58,-36,1
1669207041,93.35,974.60,1008.21,279,1.58,0.62,-37,1
1669207341,92.94,974.66,1008.27,279,1.60,0.58,-36,1
1669209156,92.74,974.93,1008.55,279,1.43,0.38,-36,1
1669209456,93.17,974.93,1008.54,279,1.45,0.47,-42,1
1669209757,92.92,974.97,1008.59,279,1.43,0.41,-36,1
1669210057,93.33,974.94,1008.55,279,1.34,0.38,-38,1
1669210357,94.09,974.87,1008.48,279,1.20,0.35,-36,1
1669210657,94.41,974.91,1008.52,279,1.13,0.33,-39,1
1669210957,94.03,974.99,1008.60,279,1.13,0.28,-38,1
1669211257,94.24,975.01,1008.63,279,1.10,0.28,-35,1
1669211558,94.71,975.02,1008.63,279,1.10,0.34,-38,1
1669211858,94.79,975.07,1008.68,279,1.06,0.32,-41,1
1669212158,95.10,975.05,1008.67,279,1.01,0.31,-39,1
1669212458,95.43,975.05,1008.67,279,0.95,0.30,-36,1
1669212758,95.62,975.08,1008.70,279,0.95,0.33,-36,1
1669213058,95.74,975.03,1008.65,279,0.95,0.35,-38,1
1669213358,95.98,975.04,1008.65,279,0.95,0.38,-45,1
1669213659,96.17,974.93,1008.54,279,0.96,0.42,-38,1
1669213959,96.22,974.89,1008.50,279,0.98,0.44,-39,1
1669214259,96.24,974.86,1008.48,279,0.95,0.42,-40,1
1669214559,96.43,974.87,1008.48,279,0.93,0.43,-38,1
1669214859,96.48,974.90,1008.52,279,0.89,0.39,-39,1
1669215160,96.39,974.91,1008.52,279,0.81,0.30,-38,1
1669215460,96.71,974.95,1008.57,279,0.77,0.31,-35,1
1669215760,96.83,974.94,1008.56,279,0.73,0.28,-38,1
1669216060,97.22,974.94,1008.56,279,0.69,0.30,-36,1
1669216360,97.56,974.91,1008.52,279,0.71,0.37,-35,1
1669216661,97.33,974.99,1008.60,279,0.74,0.36,-37,1
1669216961,97.46,974.97,1008.58,279,0.76,0.40,-36,1
1669217261,97.39,974.90,1008.52,279,0.77,0.40,-40,1
1669217561,97.21,974.82,1008.43,279,0.80,0.41,-36,1
1669217862,97.20,974.95,1008.56,279,0.83,0.43,-36,1
1669218162,97.40,975.06,1008.67,279,0.82,0.45,-36,1
1669218462,97.55,975.06,1008.67,279,0.78,0.43,-36,1
1669218762,97.42,975.17,1008.78,279,0.75,0.39,-36,1
1669219062,98.23,975.17,1008.79,279,0.70,0.45,-37,1
1669219365,98.59,975.32,1008.94,279,0.68,0.48,-39,1
1669219665,98.89,975.48,1009.10,279,0.63,0.47,-40,1
1669219966,99.19,975.37,1008.98,279,0.58,0.47,-39,1
1669220266,99.13,975.36,1008.98,279,0.58,0.46,-40,1
1669220566,99.58,975.47,1009.08,279,0.54,0.48,-37,1
1669220866,99.33,975.39,1009.01,279,0.53,0.44,-37,1
1669221166,99.55,975.42,1009.04,279,0.50,0.44,-39,1
1669221467,99.04,975.41,1009.02,279,0.48,0.34,-41,1
1669221767,98.70,975.49,1009.10,279,0.44,0.26,-36,1
1669222067,98.49,975.55,1009.16,279,0.42,0.21,-44,1
1669222367,98.86,975.50,1009.12,279,0.38,0.22,-39,1
1669222667,98.61,975.67,1009.28,279,0.36,0.16,-41,1
1669222967,98.88,975.68,1009.29,279,0.30,0.14,-35,1
1669223268,98.89,975.53,1009.15,279,0.33,0.17,-36,1
1669223568,98.80,975.52,1009.13,279,0.36,0.19,-37,1
1669223868,99.35,975.61,1009.23,279,0.32,0.23,-43,1
1669224168,99.24,975.61,1009.22,279,0.33,0.22,-35,1
1669224468,98.63,975.57,1009.19,279,0.36,0.17,-37,1
1669224768,98.16,975.52,1009.13,279,0.40,0.14,-43,1
1669225069,97.52,975.51,1009.13,279,0.43,0.08,-34,1
1669225369,97.13,975.44,1009.05,279,0.43,0.03,-36,1
1669225669,97.04,975.42,1009.04,279,0.46,0.04,-37,1
1669225969,97.06,975.49,1009.10,279,0.47,0.06,-36,1
1669226269,96.81,975.50,1009.12,279,0.49,0.04,-36,1
1669226570,96.70,975.65,1009.26,279,0.47,0.00,-43,1
1669226870,96.73,975.66,1009.27,279,0.48,0.02,-38,1
1669227170,96.94,975.64,1009.25,279,0.46,0.03,-35,1
1669227470,96.96,975.70,1009.31,279,0.48,0.05,-38,1
1669227771,97.45,975.66,1009.28,279,0.50,0.14,-36,1
1669228071,97.80,975.74,1009.35,279,0.50,0.19,-37,1
1669228371,98.52,975.65,1009.27,279,0.46,0.25,-38,1
1669228671,98.73,975.64,1009.25,279,0.43,0.25,-37,1
1669228971,99.03,975.59,1009.21,279,0.43,0.29,-36,1
1669229272,99.30,975.55,1009.17,279,0.40,0.30,-47,1
1669229572,99.11,975.63,1009.24,279,0.39,0.26,-46,1
1669229872,99.23,975.59,1009.20,279,0.39,0.28,-48,1
1669230172,98.91,975.57,1009.18,279,0.40,0.25,-43,1
1669230472,99.24,975.59,1009.20,279,0.39,0.28,-41,1
1669230772,99.55,975.63,1009.24,279,0.37,0.31,-41,1
1669231072,100.00,975.55,1009.16,279,0.29,0.29,-40,1
1669231373,100.00,975.47,1009.09,279,0.24,0.24,-37,1
1669231673,100.00,975.60,1009.21,279,0.19,0.19,-37,1
1669231973,100.00,975.60,1009.21,279,0.19,0.19,-41,1
1669232273,100.00,975.61,1009.22,279,0.20,0.20,-40,1
1669232573,100.00,975.61,1009.22,279,0.23,0.23,-37,1
1669232873,100.00,975.64,1009.25,279,0.25,0.25,-36,1
1669233174,100.00,975.59,1009.21,279,0.22,0.22,-35,1
1669233474,100.00,975.55,1009.17,279,0.18,0.18,-38,1
1669233774,100.00,975.44,1009.06,279,0.18,0.18,-36,1
1669234074,100.00,975.49,1009.11,279,0.18,0.18,-42,1
1669234374,100.00,975.58,1009.20,279,0.15,0.15,-39,1
1669234674,100.00,975.79,1009.41,279,0.14,0.14,-36,1
1669234975,100.00,975.68,1009.30,279,0.11,0.11,-36,1
1669235275,100.00,975.76,1009.38,279,0.08,0.08,-39,1
1669235575,100.00,975.60,1009.21,279,0.05,0.05,-37,1
1669235875,100.00,975.72,1009.34,279,0.05,0.05,-38,1
1669236175,100.00,975.85,1009.46,279,0.08,0.08,-40,1
1669236475,100.00,975.65,1009.26,279,0.10,0.10,-37,1
1669236776,100.00,975.79,1009.41,279,0.12,0.12,-37,1
1669237076,100.00,975.94,1009.56,279,0.08,0.08,-36,1
1669237376,100.00,975.86,1009.48,279,0.03,0.03,-36,1
1669237676,100.00,975.74,1009.35,279,0.02,0.02,-36,1
1669237976,100.00,975.80,1009.41,279,0.05,0.05,-36,1
1669238276,100.00,975.57,1009.18,279,0.02,0.02,-36,1
1669238576,100.00,975.71,1009.32,279,0.04,0.04,-42,1
1669238877,100.00,975.83,1009.44,279,0.02,0.02,-37,1
1669239177,100.00,975.72,1009.33,279,-0.01,-0.01,-37,1
1669239477,100.00,975.96,1009.57,279,-0.03,-0.03,-37,1
1669239777,100.00,975.85,1009.46,279,-0.05,-0.05,-37,1
1669240077,100.00,975.87,1009.49,279,-0.06,-0.06,-36,1
1669240377,100.00,975.90,1009.51,279,-0.11,-0.11,-38,1
1669240678,100.00,975.91,1009.52,279,-0.10,-0.10,-35,1
1669240978,100.00,976.00,1009.61,279,-0.07,-0.07,-35,1
1669241278,100.00,976.03,1009.64,279,-0.06,-0.06,-39,1
1669241578,100.00,975.98,1009.59,279,-0.05,-0.05,-36,1
1669241878,99.90,976.01,1009.62,279,-0.04,-0.06,-35,1
1669242178,100.00,976.08,1009.69,279,-0.04,-0.04,-35,1
1669242478,100.00,976.06,1009.68,279,-0.04,-0.04,-36,1
1669242779,99.96,976.02,1009.64,279,-0.02,-0.03,-35,1
1669243079,100.00,975.90,1009.51,279,-0.02,-0.02,-38,1
1669243379,99.81,975.93,1009.54,279,-0.01,-0.04,-36,1
1669243679,100.00,975.95,1009.57,279,-0.01,-0.01,-36,1
1669243979,100.00,975.99,1009.61,279,0.00,-0.00,-36,1
1669244280,100.00,975.93,1009.55,279,-0.02,-0.02,-38,1
1669244884,100.00,975.95,1009.56,279,0.00,-0.00,-39,1
1669245184,100.00,975.90,1009.52,279,-0.01,-0.01,-38,1
1669245485,100.00,975.85,1009.46,279,-0.01,-0.01,-39,1
1669245785,100.00,975.85,1009.47,279,-0.07,-0.07,-37,1
1669246085,100.00,975.86,1009.48,279,-0.11,-0.11,-40,1
1669246385,100.00,975.80,1009.41,279,-0.14,-0.14,-39,1
1669246685,100.00,975.84,1009.45,279,-0.15,-0.15,-40,1
1669246986,100.00,975.87,1009.49,279,-0.17,-0.17,-38,1
1669247286,100.00,975.84,1009.46,279,-0.18,-0.18,-36,1
1669247586,100.00,975.79,1009.40,279,-0.21,-0.21,-36,1
1669247886,100.00,975.75,1009.36,279,-0.22,-0.22,-36,1
1669248186,100.00,975.75,1009.36,279,-0.25,-0.25,-40,1
1669248486,100.00,975.77,1009.38,279,-0.27,-0.27,-36,1
1669248787,100.00,975.79,1009.41,279,-0.28,-0.28,-36,1
1669249087,100.00,975.85,1009.46,279,-0.28,-0.28,-37,1
1669249387,100.00,975.89,1009.51,279,-0.28,-0.28,-37,1
1669249687,100.00,975.91,1009.52,279,-0.28,-0.28,-37,1
1669249987,100.00,975.95,1009.56,279,-0.29,-0.29,-36,1
1669250287,100.00,975.98,1009.59,279,-0.30,-0.30,-36,1
1669250587,100.00,976.03,1009.64,279,-0.29,-0.29,-36,1
1669250888,100.00,975.99,1009.60,279,-0.30,-0.30,-38,1
1669251188,100.00,975.90,1009.51,279,-0.30,-0.30,-41,1
1669251488,100.00,975.85,1009.47,279,-0.32,-0.32,-36,1
1669251788,100.00,975.84,1009.45,279,-0.34,-0.34,-36,1
1669252088,100.00,975.87,1009.48,279,-0.34,-0.34,-36,1
1669252388,100.00,975.88,1009.50,279,-0.32,-0.32,-39,1
1669252688,100.00,975.88,1009.49,279,-0.36,-0.36,-36,1
1669252989,100.00,975.91,1009.53,279,-0.38,-0.38,-37,1
1669253289,100.00,975.95,1009.57,279,-0.44,-0.44,-36,1
1669253589,100.00,976.01,1009.62,279,-0.47,-0.47,-38,1
1669253889,100.00,975.94,1009.55,279,-0.51,-0.51,-37,1
1669254189,100.00,975.96,1009.57,279,-0.54,-0.54,-36,1
1669254490,100.00,975.97,1009.59,279,-0.56,-0.56,-37,1
1669254790,100.00,976.03,1009.64,279,-0.56,-0.56,-36,1
1669255090,100.00,975.99,1009.61,279,-0.55,-0.55,-35,1
1669255390,100.00,976.04,1009.65,279,-0.51,-0.51,-37,1
1669255690,100.00,976.06,1009.68,279,-0.49,-0.49,-38,1
1669255990,100.00,976.05,1009.66,279,-0.46,-0.46,-38,1
1669256290,100.00,976.10,1009.72,279,-0.43,-0.43,-40,1
1669256590,100.00,976.09,1009.71,279,-0.41,-0.41,-35,1
1669256890,99.26,976.09,1009.71,279,-0.47,-0.57,-36,1
1669257191,99.24,976.13,1009.74,279,-0.51,-0.62,-38,1
1669257491,99.42,976.11,1009.73,279,-0.54,-0.62,-36,1
1669257791,99.02,976.16,1009.78,279,-0.62,-0.76,-36,1
1669258091,99.10,976.17,1009.79,279,-0.67,-0.80,-37,1
1669258391,99.51,976.20,1009.81,279,-0.69,-0.76,-36,1
1669258691,99.63,976.17,1009.79,279,-0.69,-0.74,-38,1
1669258992,99.68,976.15,1009.76,279,-0.69,-0.74,-37,1
1669259292,99.47,976.17,1009.79,279,-0.76,-0.84,-40,1
1669259592,99.70,976.20,1009.81,279,-0.82,-0.86,-37,1
1669259892,100.00,976.19,1009.81,279,-0.84,-0.84,-38,1
1669260192,100.00,976.15,1009.76,279,-0.85,-0.85,-37,1
1669260492,100.00,976.20,1009.81,279,-0.82,-0.82,-39,1
1669260793,100.00,976.21,1009.82,279,-0.76,-0.76,-38,1
1669261093,99.83,976.22,1009.84,279,-0.74,-0.77,-40,1
1669261393,99.58,976.27,1009.88,279,-0.75,-0.81,-40,1
1669261693,99.40,976.34,1009.95,279,-0.79,-0.88,-40,1
1669261993,99.36,976.38,1010.00,279,-0.84,-0.93,-37,1
1669262293,99.31,976.33,1009.95,279,-0.88,-0.98,-36,1
1669262593,99.54,976.31,1009.93,279,-0.92,-0.99,-35,1
1669262893,99.46,976.27,1009.88,279,-0.88,-0.96,-38,1
1669263194,99.38,976.33,1009.94,279,-0.86,-0.95,-41,1
1669263494,99.22,976.37,1009.99,279,-0.87,-0.98,-40,1
1669263794,98.90,976.39,1010.00,279,-0.89,-1.05,-37,1
1669264094,98.48,976.43,1010.04,279,-0.96,-1.17,-39,1
1669264394,98.31,976.39,1010.00,279,-1.04,-1.28,-37,1
1669264694,98.24,976.41,1010.03,279,-1.09,-1.34,-42,1
1669264995,98.25,976.42,1010.04,279,-1.13,-1.37,-37,1
1669265295,98.48,976.45,1010.06,279,-1.14,-1.35,-37,1
1669265595,98.52,976.55,1010.17,279,-1.17,-1.38,-39,1
1669265895,98.15,976.59,1010.20,279,-1.18,-1.44,-37,1
1669266195,98.62,976.60,1010.21,279,-1.18,-1.37,-37,1
1669266495,98.78,976.65,1010.26,279,-1.20,-1.37,-42,1
1669266796,98.88,976.62,1010.23,279,-1.19,-1.35,-43,1
1669267096,98.89,976.67,1010.28,279,-1.19,-1.35,-37,1
1669267396,98.82,976.71,1010.33,279,-1.16,-1.33,-42,1
1669267696,98.89,976.69,1010.31,279,-1.18,-1.34,-40,1
1669267996,98.93,976.69,1010.30,279,-1.20,-1.35,-38,1
1669268296,98.76,976.75,1010.37,279,-1.18,-1.35,-40,1
1669268596,98.83,976.80,1010.42,279,-1.20,-1.36,-36,1
1669268897,98.89,976.79,1010.40,279,-1.23,-1.39,-37,1
1669269197,98.85,976.86,1010.48,279,-1.23,-1.39,-46,1
1669269497,98.93,976.91,1010.52,279,-1.23,-1.38,-42,1
1669269797,99.03,976.99,1010.61,279,-1.23,-1.37,-40,1
1669270097,99.04,976.96,1010.57,279,-1.24,-1.38,-38,1
1669270397,99.00,976.99,1010.61,279,-1.20,-1.34,-41,1
1669270698,99.08,977.07,1010.68,279,-1.18,-1.31,-42,1
1669270998,98.89,977.12,1010.73,279,-1.22,-1.38,-37,1
1669271298,98.43,977.17,1010.78,279,-1.25,-1.47,-36,1
1669271598,97.99,977.20,1010.81,279,-1.27,-1.55,-40,1
1669271898,97.45,977.25,1010.87,279,-1.35,-1.71,-36,1
1669272199,97.29,977.31,1010.92,279,-1.34,-1.72,-39,1
1669272499,97.26,977.37,1010.98,279,-1.35,-1.73,-40,1
1669272799,97.71,977.39,1011.01,279,-1.37,-1.69,-40,1
1669273099,97.81,977.45,1011.07,279,-1.36,-1.66,-40,1
1669273399,97.88,977.43,1011.04,279,-1.33,-1.63,-42,1
1669273699,97.48,977.51,1011.12,279,-1.33,-1.68,-37,1
1669273999,97.60,977.47,1011.08,279,-1.30,-1.64,-39,1
1669274299,97.41,977.54,1011.16,279,-1.23,-1.59,-42,1
1669274600,96.90,977.60,1011.22,279,-1.18,-1.61,-38,1
1669274900,96.06,977.64,1011.25,279,-1.17,-1.72,-37,1
1669275200,96.66,977.63,1011.25,279,-1.08,-1.55,-37,1
1669275500,95.37,977.65,1011.26,279,-1.05,-1.70,-41,1
1669275800,95.10,977.63,1011.25,279,-1.04,-1.73,-40,1
1669276100,95.31,977.67,1011.28,279,-1.02,-1.68,-37,1
1669276400,95.70,977.64,1011.25,279,-0.95,-1.55,-40,1
1669276700,95.93,977.68,1011.29,279,-0.86,-1.43,-36,1
1669277001,96.12,977.71,1011.33,279,-0.73,-1.27,-36,1
1669277301,95.31,977.76,1011.37,279,-0.65,-1.31,-36,1
1669277601,96.14,977.73,1011.34,279,-0.50,-1.04,-36,1
1669277901,94.29,977.73,1011.34,279,-0.35,-1.16,-39,1
1669278201,93.59,977.75,1011.36,279,-0.21,-1.12,-37,1
1669278502,94.01,977.77,1011.39,279,0.03,-0.82,-39,1
1669278802,92.02,977.78,1011.39,279,0.37,-0.78,-37,1
1669279102,89.07,977.80,1011.42,279,0.60,-0.99,-37,1
1669279402,88.20,977.90,1011.51,279,0.72,-1.01,-39,1
1669279702,89.66,977.86,1011.48,279,0.91,-0.60,-39,1
1669280002,90.75,977.91,1011.52,279,1.29,-0.05,-40,1
1669280302,86.35,977.92,1011.54,279,1.41,-0.62,-37,1
1669280603,88.61,977.94,1011.55,279,1.42,-0.26,-41,1
1669280903,86.13,977.96,1011.57,279,1.30,-0.76,-38,1
1669281203,85.20,977.95,1011.56,279,1.13,-1.08,-40,1
1669281503,89.23,977.98,1011.60,279,1.14,-0.44,-38,1
1669281803,90.06,977.99,1011.61,279,1.18,-0.27,-43,1
1669282103,90.81,978.02,1011.63,279,1.24,-0.10,-39,1
1669282403,90.55,978.08,1011.69,279,1.27,-0.11,-37,1
1669282703,91.04,978.05,1011.67,279,1.26,-0.04,-36,1
1669283004,90.38,978.09,1011.70,279,1.30,-0.10,-38,1
1669283304,90.32,978.10,1011.71,279,1.26,-0.15,-37,1
1669283604,89.48,978.06,1011.67,279,1.24,-0.30,-37,1
1669283904,89.59,978.07,1011.69,279,1.27,-0.25,-37,1
1669284204,90.48,978.09,1011.71,279,1.29,-0.10,-36,1
1669284504,90.11,978.10,1011.72,279,1.33,-0.11,-37,1
1669284805,89.58,978.07,1011.68,279,1.33,-0.19,-37,1
1669286620,89.80,978.20,1011.81,279,1.08,-0.41,-37,1
1669286920,89.44,978.28,1011.89,279,1.01,-0.53,-39,1
1669287220,88.85,978.31,1011.92,279,0.92,-0.71,-38,1
1669287520,88.92,978.41,1012.02,279,0.89,-0.73,-36,1
1669287821,89.60,978.43,1012.05,279,0.81,-0.71,-39,1
1669288121,89.77,978.44,1012.06,279,0.77,-0.72,-38,1
1669288421,89.60,978.46,1012.08,279,0.78,-0.74,-35,1
1669288721,90.16,978.47,1012.09,279,0.79,-0.64,-37,1
1669289021,90.14,978.48,1012.10,279,0.80,-0.63,-35,1
1669289322,90.28,978.47,1012.08,279,0.83,-0.58,-35,1
1669289622,89.85,978.44,1012.06,279,0.76,-0.72,-37,1
1669289922,89.74,978.49,1012.10,279,0.65,-0.84,-38,1
1669290222,90.34,978.50,1012.11,279,0.65,-0.75,-37,1
1669290522,89.76,978.51,1012.13,279,0.59,-0.90,-36,1
1669290822,90.46,978.53,1012.15,279,0.58,-0.80,-35,1
1669291122,90.84,978.58,1012.20,279,0.62,-0.71,-36,1
1669291423,90.64,978.55,1012.17,279,0.65,-0.71,-37,1
1669291723,89.01,978.61,1012.22,279,0.50,-1.10,-37,1
1669292023,89.90,978.65,1012.26,279,0.36,-1.11,-36,1
1669292323,90.12,978.68,1012.30,279,0.32,-1.11,-37,1
1669292623,90.21,978.74,1012.35,279,0.34,-1.08,-43,1
1669292923,90.17,978.70,1012.31,279,0.34,-1.08,-38,1
1669293223,90.42,978.71,1012.33,279,0.42,-0.97,-40,1
1669293524,90.34,978.67,1012.28,279,0.54,-0.86,-36,1
1669293824,90.22,978.68,1012.29,279,0.65,-0.77,-36,1
1669294124,89.60,978.78,1012.39,279,0.64,-0.87,-36,1
1669294424,89.02,978.79,1012.41,279,0.66,-0.94,-36,1
1669294724,89.13,978.79,1012.40,279,0.57,-1.01,-36,1
1669295024,88.83,978.77,1012.39,279,0.50,-1.13,-36,1
1669295324,88.67,978.79,1012.41,279,0.50,-1.15,-37,1
1669295625,89.05,978.79,1012.40,279,0.53,-1.07,-37,1
1669295925,89.37,978.80,1012.42,279,0.59,-0.96,-38,1
1669296225,89.45,978.84,1012.46,279,0.66,-0.88,-39,1
1669296525,87.60,978.89,1012.50,279,0.40,-1.42,-38,1
1669296825,88.72,978.88,1012.49,279,0.30,-1.34,-37,1
1669297125,88.95,978.92,1012.53,279,0.26,-1.35,-40,1
1669297425,88.76,978.99,1012.61,279,0.06,-1.57,-39,1
1669297726,89.52,979.01,1012.62,279,-0.18,-1.70,-39,1
1669298026,90.06,979.03,1012.65,279,-0.37,-1.80,-38,1
1669298326,90.40,979.07,1012.69,279,-0.55,-1.93,-37,1
1669298626,91.28,979.09,1012.70,279,-0.70,-1.95,-36,1
1669298926,91.42,979.18,1012.79,279,-0.73,-1.96,-36,1
1669299226,91.57,979.23,1012.84,279,-0.78,-1.98,-35,1
1669299526,91.89,979.32,1012.94,279,-0.81,-1.97,-36,1
1669299827,92.13,979.42,1013.03,279,-0.89,-2.01,-36,1
1669300128,92.31,979.47,1013.08,279,-0.98,-2.07,-38,1
1669300428,92.08,979.50,1013.11,279,-1.04,-2.17,-37,1
1669300728,92.80,979.59,1013.20,279,-1.12,-2.14,-36,1
1669301028,93.62,979.70,1013.32,279,-1.25,-2.15,-35,1
1669301328,93.60,979.75,1013.36,279,-1.22,-2.12,-35,1
1669301629,93.46,979.80,1013.41,279,-1.18,-2.10,-35,1
1669301929,93.03,979.86,1013.47,279,-1.12,-2.11,-35,1
1669302229,92.95,979.88,1013.49,279,-1.05,-2.05,-35,1
1669302529,92.75,979.93,1013.55,279,-0.96,-1.99,-35,1
1669302829,92.66,979.98,1013.59,279,-0.93,-1.97,-39,1
1669303130,92.60,980.04,1013.65,279,-0.96,-2.01,-36,1
1669303430,92.48,980.12,1013.73,279,-0.94,-2.01,-35,1
1669303730,92.47,980.14,1013.76,279,-0.89,-1.96,-35,1
1669304030,92.62,980.18,1013.79,279,-0.87,-1.92,-36,1
1669304330,92.60,980.20,1013.82,279,-0.86,-1.91,-38,1
1669304630,92.63,980.29,1013.91,279,-0.86,-1.91,-36,1
1669304931,92.45,980.31,1013.93,279,-0.84,-1.91,-36,1
1669305231,92.24,980.28,1013.89,279,-0.85,-1.95,-36,1
1669305834,92.04,980.40,1014.01,279,-0.84,-1.97,-38,1
1669306134,92.07,980.41,1014.02,279,-0.84,-1.97,-35,1
1669306434,92.19,980.45,1014.06,279,-0.85,-1.96,-36,1
1669306735,92.37,980.50,1014.12,279,-0.85,-1.93,-36,1
1669307035,92.53,980.55,1014.17,279,-0.83,-1.89,-38,1
1669307335,92.53,980.58,1014.20,279,-0.80,-1.86,-37,1
1669307635,92.57,980.57,1014.18,279,-0.77,-1.83,-37,1
1669307935,92.55,980.67,1014.29,279,-0.77,-1.83,-39,1
1669308235,92.67,980.74,1014.36,279,-0.76,-1.80,-41,1
1669308535,92.73,980.78,1014.39,279,-0.76,-1.79,-40,1
1669308835,92.81,980.82,1014.43,279,-0.77,-1.79,-41,1
1669309135,92.86,980.88,1014.49,279,-0.81,-1.82,-40,1
1669309436,93.19,980.91,1014.53,279,-0.82,-1.79,-39,1
1669309736,93.31,980.96,1014.57,279,-0.80,-1.75,-38,1
1669310036,93.41,981.05,1014.66,279,-0.79,-1.72,-36,1
1669310336,93.50,981.07,1014.68,279,-0.81,-1.73,-35,1
1669310636,93.42,981.07,1014.69,279,-0.80,-1.73,-36,1
1669310937,93.43,981.12,1014.74,279,-0.83,-1.76,-36,1
1669311237,93.73,981.15,1014.76,279,-0.85,-1.74,-36,1
1669311537,93.74,981.20,1014.81,279,-0.86,-1.75,-37,1
1669311837,93.81,981.26,1014.88,279,-0.88,-1.75,-37,1
1669312137,93.56,981.33,1014.95,279,-0.90,-1.81,-36,1
1669312437,93.23,981.37,1014.99,279,-0.92,-1.88,-35,1
1669312737,93.53,981.41,1015.03,279,-0.94,-1.85,-36,1
1669313038,93.48,981.50,1015.12,279,-0.92,-1.84,-41,1
1669313338,93.33,981.53,1015.14,279,-0.90,-1.84,-39,1
1669313638,93.06,981.60,1015.22,279,-0.89,-1.87,-38,1
1669313938,93.14,981.59,1015.20,279,-0.91,-1.88,-36,1
1669314238,93.11,981.59,1015.20,279,-0.93,-1.91,-37,1
1669314538,93.17,981.59,1015.20,279,-0.95,-1.92,-38,1
1669314838,93.29,981.67,1015.28,279,-0.97,-1.92,-38,1
1669315139,93.30,981.73,1015.34,279,-0.98,-1.93,-36,1
1669315439,93.34,981.77,1015.38,279,-0.98,-1.92,-39,1
1669315739,93.44,981.74,1015.35,279,-0.97,-1.90,-37,1
1669316039,93.30,981.74,1015.35,279,-0.97,-1.92,-36,1
1669316339,93.38,981.83,1015.44,279,-1.00,-1.94,-36,1
1669316639,93.70,981.89,1015.50,279,-1.02,-1.91,-39,1
1669316939,93.46,981.96,1015.57,279,-1.04,-1.96,-36,1
1669317239,93.81,982.01,1015.62,279,-1.07,-1.94,-36,1
1669317540,93.76,982.06,1015.68,279,-1.10,-1.98,-36,1
1669317840,93.92,982.12,1015.73,279,-1.08,-1.94,-37,1
1669318140,93.87,982.18,1015.80,279,-1.08,-1.94,-38,1
1669318440,94.07,982.24,1015.86,279,-1.11,-1.94,-37,1
1669318740,93.93,982.29,1015.90,279,-1.13,-1.99,-37,1
1669319041,93.86,982.32,1015.93,279,-1.13,-2.00,-39,1
1669319341,93.70,982.36,1015.98,279,-1.11,-2.00,-37,1
1669319641,93.88,982.34,1015.96,279,-1.13,-1.99,-39,1
1669319941,93.90,982.39,1016.01,279,-1.13,-1.99,-40,1
1669320241,94.05,982.41,1016.02,279,-1.13,-1.97,-39,1
1669320541,94.07,982.41,1016.02,279,-1.10,-1.94,-37,1
1669320842,94.27,982.42,1016.04,279,-1.09,-1.90,-36,1
1669321142,94.01,982.51,1016.12,279,-1.07,-1.91,-36,1
1669321442,94.00,982.53,1016.14,279,-1.06,-1.91,-36,1
1669321742,93.84,982.58,1016.19,279,-1.03,-1.90,-39,1
1669322042,93.82,982.58,1016.20,279,-1.04,-1.91,-41,1
1669322342,93.69,982.54,1016.16,279,-1.00,-1.89,-37,1
1669322642,93.76,982.54,1016.16,279,-1.02,-1.90,-40,1
1669322943,93.80,982.54,1016.16,279,-1.00,-1.88,-40,1
1669323243,93.74,982.55,1016.17,279,-0.99,-1.87,-37,1
1669323543,93.79,982.58,1016.19,279,-1.01,-1.89,-41,1
1669323843,93.53,982.67,1016.29,279,-1.00,-1.91,-46,1
1669324144,93.43,982.78,1016.40,279,-1.00,-1.93,-41,1
1669324444,93.35,982.81,1016.43,279,-0.98,-1.92,-42,1
1669324744,93.45,982.86,1016.47,279,-0.98,-1.91,-43,1
1669325044,93.59,982.84,1016.46,279,-1.00,-1.90,-43,1
1669325344,93.62,982.94,1016.56,279,-1.02,-1.92,-41,1
1669325645,93.74,983.00,1016.61,279,-1.02,-1.90,-38,1
1669325945,93.79,983.01,1016.63,279,-1.04,-1.92,-36,1
1669326245,93.79,983.03,1016.65,279,-1.05,-1.93,-40,1
1669326545,93.77,982.96,1016.58,279,-1.07,-1.95,-38,1
1669326846,93.79,982.91,1016.53,279,-1.09,-1.97,-41,1
1669327146,93.67,982.93,1016.55,279,-1.11,-2.00,-38,1
1669327446,93.63,982.87,1016.49,279,-1.12,-2.02,-43,1
1669327746,93.67,982.96,1016.58,279,-1.14,-2.03,-41,1
1669328046,93.82,982.99,1016.60,279,-1.12,-1.99,-37,1
1669328346,93.70,982.98,1016.59,279,-1.08,-1.97,-38,1
1669328646,93.76,983.03,1016.65,279,-1.04,-1.92,-38,1
1669328947,93.73,983.08,1016.69,279,-1.05,-1.94,-36,1
1669329247,93.75,983.11,1016.72,279,-1.04,-1.92,-36,1
1669329547,93.79,983.12,1016.73,279,-1.05,-1.93,-36,1
1669329847,93.62,983.11,1016.72,279,-1.05,-1.95,-36,1
1669330147,93.46,983.17,1016.79,279,-1.03,-1.95,-39,1
1669330447,93.33,983.18,1016.79,279,-1.04,-1.98,-40,1
1669330747,93.56,983.21,1016.82,279,-1.03,-1.94,-37,1
1669331048,93.46,983.25,1016.87,279,-1.00,-1.92,-38,1
1669331348,93.26,983.29,1016.91,279,-0.97,-1.92,-37,1
1669331648,93.25,983.36,1016.98,279,-0.94,-1.90,-41,1
1669331948,93.23,983.40,1017.02,279,-0.92,-1.88,-37,1
1669332248,92.83,983.45,1017.07,279,-0.89,-1.91,-37,1
1669332548,93.10,983.49,1017.10,279,-0.87,-1.85,-37,1
1669332848,93.02,983.52,1017.14,279,-0.86,-1.85,-37,1
1669333149,92.99,983.51,1017.12,279,-0.85,-1.84,-37,1
1669333449,92.91,983.53,1017.15,279,-0.82,-1.83,-36,1
1669333749,93.00,983.57,1017.18,279,-0.81,-1.80,-36,1
1669334049,92.81,983.51,1017.12,279,-0.80,-1.82,-40,1
1669334349,92.92,983.52,1017.13,279,-0.80,-1.80,-38,1
1669334649,93.07,983.49,1017.10,279,-0.79,-1.77,-38,1
1669334949,93.02,983.52,1017.13,279,-0.77,-1.76,-37,1
1669335250,92.99,983.53,1017.15,279,-0.73,-1.72,-41,1
1669335550,92.90,983.53,1017.14,279,-0.71,-1.72,-41,1
1669335850,92.88,983.61,1017.22,279,-0.72,-1.73,-41,1
1669336150,92.84,983.64,1017.25,279,-0.74,-1.76,-37,1
1669336450,92.77,983.58,1017.19,279,-0.75,-1.78,-37,1
1669336750,92.75,983.60,1017.22,279,-0.75,-1.78,-37,1
1669337050,92.81,983.65,1017.27,279,-0.77,-1.79,-37,1
1669337350,92.94,983.74,1017.36,279,-0.77,-1.77,-35,1
1669337651,92.99,983.81,1017.42,279,-0.77,-1.76,-37,1
1669337951,93.09,983.85,1017.46,279,-0.77,-1.75,-40,1
1669338251,93.15,983.81,1017.43,279,-0.77,-1.74,-35,1
1669338551,93.07,983.81,1017.42,279,-0.77,-1.75,-35,1
1669338851,93.23,983.81,1017.43,279,-0.77,-1.73,-36,1
1669339151,93.16,983.78,1017.40,279,-0.77,-1.74,-38,1
1669339451,93.17,983.75,1017.37,279,-0.78,-1.75,-38,1
1669339751,93.36,983.77,1017.38,279,-0.79,-1.73,-38,1
1669340051,93.29,983.81,1017.43,279,-0.77,-1.72,-36,1
1669340352,93.40,983.83,1017.45,279,-0.76,-1.69,-36,1
1669340652,93.34,983.94,1017.55,279,-0.77,-1.71,-44,1
1669340952,93.78,983.93,1017.55,279,-0.76,-1.64,-40,1
1669341252,93.96,983.87,1017.49,279,-0.77,-1.62,-36,1
1669341552,94.23,983.83,1017.44,279,-0.78,-1.59,-38,1
1669341853,94.37,983.87,1017.48,279,-0.78,-1.57,-37,1
1669342153,94.05,983.92,1017.53,279,-0.76,-1.60,-36,1
1669342453,94.44,983.95,1017.56,279,-0.74,-1.52,-36,1
1669342753,94.63,984.00,1017.61,279,-0.72,-1.48,-36,1
1669343053,94.63,983.98,1017.59,279,-0.72,-1.48,-38,1
1669343353,94.65,984.04,1017.65,279,-0.70,-1.45,-36,1
1669343654,94.88,983.99,1017.61,279,-0.69,-1.41,-42,1
1669343954,95.21,984.06,1017.67,279,-0.69,-1.36,-38,1
1669344254,95.49,984.17,1017.79,279,-0.69,-1.32,-36,1
1669344554,95.90,984.21,1017.83,279,-0.70,-1.27,-38,1
1669344855,95.62,984.16,1017.78,279,-0.70,-1.32,-36,1
1669345155,95.18,984.15,1017.76,279,-0.69,-1.37,-38,1
1669345455,94.62,984.21,1017.83,279,-0.66,-1.42,-39,1
1669346058,94.26,984.29,1017.91,279,-0.62,-1.43,-37,1
1669346358,94.55,984.24,1017.86,279,-0.61,-1.38,-35,1
1669346658,94.39,984.28,1017.89,279,-0.58,-1.37,-40,1
1669346958,94.76,984.25,1017.86,279,-0.55,-1.29,-37,1
1669347258,94.86,984.27,1017.89,279,-0.54,-1.26,-36,1
1669347559,95.27,984.37,1017.98,279,-0.50,-1.17,-38,1
1669347859,95.37,984.42,1018.03,279,-0.48,-1.13,-38,1
1669348159,95.15,984.40,1018.01,279,-0.46,-1.14,-38,1
1669348459,94.76,984.27,1017.89,279,-0.45,-1.19,-37,1
1669348759,95.14,984.30,1017.91,279,-0.43,-1.11,-36,1
1669349059,95.14,984.32,1017.94,279,-0.41,-1.10,-36,1
1669349359,95.09,984.34,1017.96,279,-0.38,-1.07,-37,1
1669349659,95.20,984.34,1017.96,279,-0.35,-1.03,-36,1
1669349960,95.42,984.31,1017.93,279,-0.34,-0.99,-36,1
1669350260,95.17,984.35,1017.97,279,-0.31,-0.99,-36,1
1669350563,95.37,984.30,1017.92,279,-0.28,-0.93,-36,1
1669350863,95.74,984.30,1017.91,279,-0.25,-0.85,-36,1
1669351163,95.97,984.33,1017.95,279,-0.23,-0.80,-38,1
1669351463,96.07,984.43,1018.04,279,-0.21,-0.76,-37,1
1669351763,96.19,984.43,1018.05,279,-0.21,-0.75,-38,1
1669352063,95.81,984.42,1018.03,279,-0.20,-0.79,-37,1
1669352363,96.29,984.42,1018.03,279,-0.19,-0.71,-36,1
1669352664,96.37,984.43,1018.05,279,-0.17,-0.68,-36,1
1669352964,96.63,984.46,1018.08,279,-0.17,-0.64,-38,1
1669353264,96.49,984.54,1018.16,279,-0.16,-0.65,-36,1
1669353564,96.28,984.60,1018.21,279,-0.15,-0.67,-37,1
1669353864,96.48,984.63,1018.25,279,-0.14,-0.64,-36,1
1669354164,96.66,984.70,1018.31,279,-0.12,-0.59,-39,1
1669354464,96.80,984.76,1018.37,279,-0.12,-0.57,-39,1
1669354765,96.08,984.80,1018.41,279,-0.12,-0.67,-38,1
1669355065,95.88,984.79,1018.41,279,-0.12,-0.70,-38,1
1669355365,95.86,984.81,1018.42,279,-0.11,-0.69,-38,1
1669355665,95.85,984.95,1018.56,279,-0.09,-0.68,-37,1
1669355965,96.06,985.02,1018.64,279,-0.07,-0.63,-37,1
1669356265,96.05,985.10,1018.71,279,-0.05,-0.61,-38,1
1669356565,95.88,985.25,1018.86,279,-0.03,-0.61,-38,1
1669356866,96.18,985.28,1018.89,279,-0.02,-0.56,-36,1
1669357166,96.03,985.33,1018.95,279,0.00,-0.56,-36,1
1669357466,95.79,985.38,1018.99,279,0.03,-0.56,-36,1
1669357766,96.16,985.43,1019.04,279,0.04,-0.50,-36,1
1669358066,96.49,985.38,1019.00,279,0.06,-0.43,-38,1
1669358366,96.47,985.34,1018.96,279,0.10,-0.40,-37,1
1669358666,96.67,985.48,1019.09,279,0.16,-0.31,-36,1
1669358966,97.12,985.48,1019.09,279,0.20,-0.20,-39,1
1669359267,97.43,985.52,1019.13,279,0.23,-0.13,-40,1
1669359567,97.62,985.56,1019.17,279,0.29,-0.04,-38,1
1669359867,97.40,985.59,1019.20,279,0.37,0.00,-39,1
1669360167,97.20,985.59,1019.20,279,0.47,0.08,-38,1
1669360467,96.67,985.58,1019.20,279,0.60,0.13,-37,1
1669360767,97.18,985.61,1019.22,279,0.71,0.31,-38,1
1669361067,97.34,985.67,1019.28,279,0.86,0.49,-40,1
1669361367,97.08,985.65,1019.27,279,0.97,0.56,-38,1
1669361667,96.48,985.69,1019.30,279,1.04,0.54,-37,1
1669361968,96.21,985.65,1019.27,279,1.09,0.55,-37,1
1669362268,96.03,985.70,1019.32,279,1.16,0.60,-37,1
1669362568,95.96,985.67,1019.29,279,1.22,0.65,-37,1
1669362868,95.94,985.75,1019.37,279,1.34,0.76,-36,1
1669363168,95.55,985.77,1019.39,279,1.48,0.85,-37,1
1669363468,95.67,985.77,1019.39,279,1.62,1.00,-38,1
1669363768,95.26,985.83,1019.44,279,1.75,1.07,-37,1
1669364069,94.74,985.85,1019.47,279,1.80,1.05,-37,1
1669364369,94.17,985.84,1019.46,279,1.83,0.99,-43,1
1669364672,93.94,985.87,1019.49,279,1.82,0.95,-42,1
1669364972,93.69,985.87,1019.48,279,1.78,0.87,-37,1
1669365272,94.20,985.88,1019.50,279,1.83,1.00,-40,1
1669365572,93.82,985.93,1019.54,279,1.87,0.98,-37,1
1669365873,93.71,985.98,1019.59,279,1.90,0.99,-41,1
1669366173,93.62,986.03,1019.65,279,1.89,0.97,-37,1
1669366474,93.95,986.08,1019.70,279,1.94,1.07,-37,1
1669366774,93.79,986.15,1019.76,279,1.97,1.08,-36,1
1669367074,93.64,986.20,1019.82,279,1.97,1.05,-40,1
1669367375,93.60,986.16,1019.77,279,1.99,1.07,-36,1
1669367678,93.44,986.18,1019.79,279,2.03,1.08,-39,1
1669367979,93.65,986.21,1019.82,279,2.06,1.14,-37,1
1669368279,93.71,986.19,1019.81,279,2.10,1.19,-36,1
1669368579,93.76,986.19,1019.80,279,2.14,1.24,-36,1
1669368879,93.51,986.19,1019.80,279,2.22,1.28,-39,1
1669369179,93.32,986.16,1019.77,279,2.28,1.31,-37,1
1669369479,93.56,986.18,1019.80,279,2.46,1.53,-37,1
1669369780,93.02,986.20,1019.81,279,2.57,1.56,-35,1
1669370080,92.90,986.22,1019.83,279,2.60,1.57,-36,1
1669370380,93.05,986.28,1019.89,279,2.67,1.66,-34,1
1669370680,93.25,986.25,1019.86,279,2.82,1.84,-36,1
1669370980,92.84,986.30,1019.91,279,2.93,1.89,-36,1
1669371280,91.85,986.30,1019.92,279,2.91,1.72,-41,1
1669371580,91.80,986.34,1019.95,279,2.82,1.62,-36,1
1669371880,91.65,986.34,1019.95,279,2.75,1.53,-36,1
1669372181,91.53,986.37,1019.99,279,2.70,1.46,-36,1
1669372481,91.67,986.34,1019.95,279,2.68,1.46,-35,1
1669372781,91.75,986.42,1020.04,279,2.72,1.51,-38,1
1669373081,91.49,986.48,1020.10,279,2.66,1.41,-36,1
1669373381,91.42,986.46,1020.08,279,2.59,1.33,-36,1
1669373682,91.34,986.48,1020.09,279,2.50,1.23,-38,1
1669373982,91.61,986.48,1020.09,279,2.48,1.25,-38,1
1669374282,91.98,986.45,1020.07,279,2.53,1.36,-36,1
1669374583,91.73,986.45,1020.07,279,2.61,1.40,-38,1
1669374883,92.14,986.46,1020.07,279,2.70,1.55,-36,1
1669375183,91.89,986.49,1020.11,279,2.72,1.53,-39,1
1669375786,91.61,986.52,1020.13,279,2.72,1.49,-37,1
1669376086,91.67,986.52,1020.13,279,2.80,1.58,-36,1
1669376387,91.57,986.55,1020.17,279,2.88,1.65,-36,1
1669376687,91.15,986.54,1020.16,279,2.88,1.58,-36,1
1669376987,91.04,986.59,1020.21,279,2.79,1.47,-36,1
1669377287,91.04,986.60,1020.22,279,2.73,1.42,-38,1
1669377587,91.08,986.64,1020.25,279,2.76,1.45,-37,1
1669377887,91.35,986.64,1020.25,279,2.81,1.54,-35,1
1669378188,91.34,986.68,1020.30,279,2.85,1.58,-37,1
1669378488,90.75,986.71,1020.33,279,2.80,1.44,-36,1
1669378788,90.69,986.75,1020.36,279,2.77,1.40,-37,1
1669379088,91.03,986.81,1020.42,279,2.75,1.43,-38,1
1669379388,90.94,986.84,1020.46,279,2.67,1.34,-42,1
1669379688,91.00,986.89,1020.50,279,2.55,1.23,-36,1
1669379988,91.29,986.89,1020.51,279,2.50,1.23,-37,1
1669380288,91.83,986.90,1020.51,279,2.48,1.29,-37,1
1669380589,91.46,986.91,1020.53,279,2.41,1.16,-38,1
1669380889,91.82,986.90,1020.51,279,2.34,1.15,-36,1
1669381189,91.94,986.94,1020.55,279,2.32,1.15,-35,1
1669381489,91.87,986.90,1020.51,279,2.28,1.09,-36,1
1669381789,92.02,986.93,1020.55,279,2.23,1.07,-36,1
1669382089,92.11,986.90,1020.51,279,2.16,1.01,-35,1
1669382389,92.00,986.98,1020.59,279,2.12,0.96,-35,1
1669382690,92.06,986.99,1020.60,279,2.06,0.91,-36,1
1669382990,92.61,987.03,1020.64,279,1.97,0.90,-37,1
1669383290,92.94,987.04,1020.66,279,1.92,0.90,-36,1
1669383590,93.05,987.10,1020.72,279,1.84,0.84,-37,1
1669383891,93.13,987.10,1020.71,279,1.80,0.81,-40,1
1669384191,93.39,987.10,1020.71,279,1.76,0.81,-46,1
1669384491,93.57,987.06,1020.68,279,1.75,0.82,-43,1
1669384791,93.84,987.19,1020.81,279,1.74,0.85,-45,1
1669385091,93.97,987.25,1020.86,279,1.69,0.82,-49,1
1669385392,94.31,987.33,1020.95,279,1.61,0.79,-44,1
1669385692,94.59,987.38,1021.00,279,1.56,0.79,-46,1
1669385992,94.56,987.36,1020.98,279,1.52,0.74,-45,1
1669386292,94.59,987.32,1020.93,279,1.48,0.71,-43,1
1669386592,95.32,987.35,1020.96,279,1.42,0.75,-41,1
1669386892,95.28,987.33,1020.95,279,1.38,0.71,-42,1
1669387193,95.49,987.41,1021.02,279,1.37,0.73,-37,1
1669387493,95.97,987.38,1021.00,279,1.36,0.79,-37,1
1669387793,96.60,987.33,1020.95,279,1.32,0.84,-37,1
1669388093,97.17,987.31,1020.93,279,1.24,0.84,-38,1
1669388393,96.79,987.41,1021.02,279,1.21,0.76,-37,1
1669388693,96.76,987.38,1020.99,279,1.20,0.74,-40,1
1669388994,96.68,987.38,1020.99,279,1.20,0.73,-38,1
1669389294,97.87,987.37,1020.98,279,1.18,0.88,-39,1
1669389594,98.21,987.37,1020.99,279,1.16,0.91,-37,1
1669389894,97.96,987.43,1021.04,279,1.15,0.86,-40,1
1669390194,97.98,987.45,1021.06,279,1.14,0.85,-38,1
1669390494,97.62,987.43,1021.05,279,1.12,0.78,-40,1
1669390795,97.29,987.40,1021.02,279,1.10,0.72,-42,1
1669391095,97.38,987.34,1020.96,279,1.10,0.73,-37,1
1669391395,96.99,987.40,1021.02,279,1.09,0.66,-40,1
1669391695,97.28,987.35,1020.96,279,1.08,0.70,-44,1
1669391995,97.23,987.34,1020.96,279,1.07,0.68,-39,1
1669392296,97.63,987.34,1020.95,279,1.06,0.73,-37,1
1669392596,97.45,987.37,1020.98,279,1.04,0.68,-37,1
1669392896,97.62,987.41,1021.02,279,1.04,0.70,-37,1
1669393196,98.03,987.42,1021.03,279,1.02,0.74,-37,1
1669393496,98.54,987.48,1021.09,279,0.99,0.78,-39,1
1669393796,98.21,987.55,1021.17,279,0.96,0.71,-37,1
1669394096,98.29,987.60,1021.21,279,0.93,0.69,-36,1
1669394397,97.87,987.60,1021.21,279,0.92,0.62,-38,1
1669394697,97.25,987.52,1021.13,279,0.92,0.53,-39,1
1669394997,96.71,987.63,1021.24,279,0.92,0.45,-37,1
1669395297,96.19,987.63,1021.24,279,0.93,0.39,-43,1
1669395597,97.52,987.65,1021.27,279,0.91,0.56,-42,1
1669395898,97.70,987.63,1021.24,279,0.91,0.59,-39,1
1669396198,98.67,987.64,1021.25,279,0.92,0.73,-42,1
1669396498,99.12,987.68,1021.29,279,0.91,0.79,-47,1
1669396798,98.21,987.73,1021.34,279,0.89,0.64,-37,1
1669397098,98.63,987.79,1021.41,279,0.88,0.69,-42,1
1669397398,98.71,987.90,1021.52,279,0.88,0.70,-43,1
1669397698,98.52,987.88,1021.49,279,0.87,0.66,-38,1
1669397999,98.67,987.93,1021.55,279,0.87,0.68,-37,1
1669398299,99.98,987.95,1021.56,279,0.85,0.85,-39,1
1669398599,99.56,988.03,1021.64,279,0.84,0.78,-43,1
1669398899,99.47,987.99,1021.60,279,0.83,0.75,-37,1
1669399199,99.37,988.01,1021.63,279,0.83,0.74,-38,1
1669399499,100.00,988.08,1021.70,279,0.86,0.86,-42,1
1669399800,99.67,988.09,1021.70,279,0.87,0.82,-40,1
1669400100,99.45,988.03,1021.64,279,0.86,0.78,-38,1
1669400400,99.60,988.05,1021.66,279,0.87,0.81,-37,1
1669400700,99.23,987.99,1021.61,279,0.88,0.77,-37,1
1669401000,99.15,988.08,1021.70,279,0.90,0.78,-39,1
1669401300,98.96,988.05,1021.67,279,0.90,0.75,-38,1
1669401601,98.10,988.08,1021.69,279,0.88,0.61,-37,1
1669401901,97.77,988.09,1021.71,279,0.87,0.56,-39,1
1669402201,98.26,988.10,1021.72,279,0.87,0.63,-36,1
1669402501,98.30,988.19,1021.80,279,0.87,0.63,-41,1
1669402801,98.88,988.21,1021.82,279,0.87,0.71,-40,1
1669403101,99.07,988.20,1021.81,279,0.88,0.75,-41,1
1669403401,99.18,988.22,1021.83,279,0.89,0.77,-38,1
1669403702,99.53,988.31,1021.92,279,0.92,0.85,-39,1
1669404002,99.18,988.39,1022.01,279,0.92,0.80,-38,1
1669404302,98.94,988.47,1022.08,279,0.93,0.78,-36,1
1669404602,98.34,988.48,1022.10,279,0.92,0.69,-37,1
1669404902,99.47,988.49,1022.11,279,0.92,0.84,-36,1
1669405202,99.59,988.58,1022.19,279,0.91,0.85,-36,1
1669405503,99.02,988.67,1022.28,279,0.91,0.77,-37,1
1669405803,98.39,988.64,1022.26,279,0.91,0.68,-37,1
1669406103,98.83,988.63,1022.24,279,0.93,0.76,-36,1
1669406403,98.30,988.68,1022.29,279,0.93,0.69,-36,1
1669406703,98.99,988.73,1022.35,279,0.94,0.80,-36,1
1669407004,99.32,988.74,1022.36,279,0.95,0.85,-39,1
1669407304,99.29,988.74,1022.36,279,0.96,0.86,-39,1
1669407604,98.74,988.79,1022.40,279,0.93,0.75,-38,1
1669407904,100.00,988.77,1022.39,279,0.91,0.91,-40,1
1669408204,99.73,988.77,1022.38,279,0.91,0.87,-36,1
1669408504,100.00,988.81,1022.42,279,0.93,0.93,-34,1
1669408805,99.78,988.97,1022.58,279,0.94,0.91,-36,1
1669409105,100.00,989.03,1022.64,279,0.94,0.94,-35,1
1669409405,99.95,989.02,1022.64,279,0.93,0.92,-36,1
1669409705,100.00,989.04,1022.66,279,0.94,0.94,-35,1
1669410005,100.00,989.07,1022.68,279,0.95,0.95,-35,1
1669410305,100.00,989.10,1022.71,279,0.95,0.95,-39,1
1669410605,100.00,989.08,1022.70,279,0.95,0.95,-35,1
1669410906,100.00,989.11,1022.72,279,0.95,0.95,-37,1
1669411206,100.00,989.15,1022.77,279,0.95,0.95,-33,1
1669411506,99.73,989.22,1022.83,279,0.94,0.90,-34,1
1669411806,99.67,989.19,1022.80,279,0.95,0.90,-38,1
1669412106,99.95,989.23,1022.85,279,0.97,0.96,-36,1
1669412406,99.73,989.21,1022.83,279,0.98,0.94,-34,1
1669412706,100.00,989.24,1022.85,279,0.98,0.98,-31,1
1669413007,100.00,989.18,1022.80,279,0.97,0.97,-34,1
1669413307,100.00,989.26,1022.87,279,0.97,0.97,-33,1
1669413607,99.81,989.30,1022.91,279,0.96,0.93,-34,1
1669413907,100.00,989.32,1022.94,279,0.95,0.95,-33,1
1669414207,100.00,989.38,1022.99,279,0.94,0.94,-34,1
1669414507,100.00,989.39,1023.01,279,0.93,0.93,-46,1
1669414807,100.00,989.36,1022.98,279,0.92,0.92,-47,1
1669415107,100.00,989.41,1023.03,279,0.93,0.93,-45,1
1669415408,100.00,989.41,1023.03,279,0.92,0.92,-43,1
1669415708,100.00,989.49,1023.10,279,0.91,0.91,-42,1
1669416008,100.00,989.52,1023.13,279,0.92,0.92,-44,1
1669416308,100.00,989.58,1023.19,279,0.92,0.92,-45,1
1669416608,100.00,989.69,1023.30,279,0.91,0.91,-48,1
1669416908,100.00,989.71,1023.32,279,0.92,0.92,-51,1
1669417209,100.00,989.81,1023.43,279,0.93,0.93,-50,1
1669417509,100.00,989.83,1023.45,279,0.93,0.93,-48,1
1669417809,100.00,989.83,1023.44,279,0.93,0.93,-47,1
1669418109,100.00,989.81,1023.42,279,0.90,0.90,-49,1
1669418409,100.00,989.80,1023.41,279,0.92,0.92,-48,1
1669418709,99.66,989.61,1023.23,279,0.92,0.87,-47,1
1669419009,100.00,989.61,1023.22,279,0.89,0.89,-49,1
1669419310,100.00,989.58,1023.19,279,0.88,0.88,-48,1
1669419610,100.00,989.59,1023.20,279,0.89,0.89,-49,1
1669419910,100.00,989.58,1023.20,279,0.89,0.89,-48,1
1669420210,100.00,989.66,1023.27,279,0.90,0.90,-48,1
1669420510,100.00,989.72,1023.33,279,0.92,0.92,-46,1
1669420810,100.00,989.79,1023.41,279,0.91,0.91,-47,1
1669421110,100.00,989.83,1023.44,279,0.91,0.91,-47,1
1669421410,100.00,989.82,1023.43,279,0.92,0.92,-47,1
1669421711,100.00,989.86,1023.48,279,0.93,0.93,-47,1
1669422011,100.00,989.83,1023.44,279,0.96,0.96,-46,1
1669422311,100.00,989.85,1023.46,279,0.97,0.97,-46,1
1669422611,100.00,989.92,1023.54,279,0.95,0.95,-47,1
1669422911,100.00,989.95,1023.57,279,0.94,0.94,-48,1
1669423211,100.00,989.99,1023.61,279,0.93,0.93,-49,1
1669423511,100.00,989.97,1023.59,279,0.95,0.95,-48,1
1669423811,100.00,989.97,1023.59,279,0.96,0.96,-47,1
1669424112,100.00,990.03,1023.64,279,0.96,0.96,-48,1
1669424412,100.00,989.98,1023.59,279,0.95,0.95,-48,1
1669424712,100.00,990.00,1023.61,279,0.96,0.96,-45,1
1669425012,100.00,989.94,1023.56,279,0.97,0.97,-47,1
1669425312,100.00,989.94,1023.55,279,0.98,0.98,-49,1
1669425612,99.69,989.99,1023.61,279,0.98,0.93,-49,1
1669425912,99.99,990.03,1023.65,279,0.99,0.99,-49,1
1669426212,99.61,990.05,1023.66,279,0.98,0.92,-49,1
1669426513,99.51,990.10,1023.71,279,0.97,0.90,-48,1
1669426813,99.67,990.17,1023.79,279,0.98,0.93,-48,1
1669427113,100.00,990.17,1023.78,279,0.97,0.97,-47,1
1669427413,100.00,990.19,1023.81,279,0.98,0.98,-47,1
1669427713,100.00,990.21,1023.82,279,0.98,0.98,-47,1
1669428013,99.83,990.23,1023.85,279,0.97,0.95,-49,1
1669428313,99.61,990.31,1023.92,279,0.96,0.90,-50,1
1669428613,99.35,990.30,1023.92,279,0.96,0.87,-48,1
1669428914,99.62,990.23,1023.85,279,0.96,0.91,-48,1
1669429214,99.86,990.24,1023.85,279,0.95,0.93,-46,1
1669429514,100.00,990.28,1023.90,279,0.95,0.95,-47,1
1669429814,99.46,990.36,1023.97,279,0.94,0.86,-47,1
1669430114,99.68,990.38,1024.00,279,0.94,0.89,-49,1
1669430414,100.00,990.33,1023.95,279,0.94,0.94,-45,1
1669430714,100.00,990.34,1023.96,279,0.93,0.93,-43,1
1669431014,100.00,990.31,1023.92,279,0.93,0.93,-45,1
1669431314,100.00,990.32,1023.93,279,0.96,0.96,-44,1
1669431615,100.00,990.38,1024.00,279,0.98,0.98,-41,1
1669431915,99.89,990.35,1023.96,279,0.97,0.95,-42,1
1669432215,99.96,990.34,1023.96,279,0.97,0.96,-46,1
1669432515,100.00,990.37,1023.98,279,0.99,0.99,-44,1
1669432815,100.00,990.34,1023.96,279,0.99,0.99,-41,1
1669433115,99.98,990.40,1024.02,279,1.00,1.00,-41,1
1669433415,100.00,990.39,1024.01,279,0.99,0.99,-39,1
1669433715,100.00,990.50,1024.12,279,0.98,0.98,-41,1
1669434015,100.00,990.49,1024.11,279,0.99,0.99,-39,1
1669434315,100.00,990.44,1024.06,279,1.00,1.00,-45,1
1669434616,99.94,990.47,1024.08,279,0.98,0.97,-45,1
1669434916,99.89,990.48,1024.10,279,0.97,0.95,-42,1
1669435216,100.00,990.55,1024.16,279,0.97,0.97,-45,1
1669435516,100.00,990.51,1024.13,279,0.97,0.97,-46,1
1669435816,100.00,990.56,1024.17,279,0.96,0.96,-45,1
1669436116,100.00,990.59,1024.20,279,0.95,0.95,-45,1
1669436416,100.00,990.73,1024.34,279,0.96,0.96,-45,1
1669436716,100.00,990.73,1024.34,279,0.95,0.95,-45,1
1669437016,99.24,990.52,1024.13,279,0.93,0.82,-46,1
1669437317,100.00,990.56,1024.18,279,0.90,0.90,-45,1
1669437617,100.00,990.80,1024.42,279,0.87,0.87,-45,1
1669437917,100.00,990.88,1024.49,279,0.87,0.87,-43,1
1669438217,100.00,990.86,1024.47,279,0.87,0.87,-44,1
1669438517,99.76,990.85,1024.47,279,0.88,0.85,-44,1
1669438817,100.00,990.98,1024.59,279,0.90,0.90,-44,1
1669439117,100.00,991.01,1024.62,279,0.94,0.94,-46,1
1669439417,100.00,991.05,1024.66,279,0.95,0.95,-46,1
1669439717,100.00,991.07,1024.68,279,0.97,0.97,-45,1
1669440018,100.00,991.14,1024.75,279,0.97,0.97,-46,1
1669440318,100.00,991.18,1024.79,279,1.01,1.01,-45,1
1669440618,100.00,991.21,1024.83,279,1.02,1.02,-44,1
1669440918,99.77,991.22,1024.84,279,1.04,1.01,-43,1
1669441218,100.00,991.23,1024.84,279,1.06,1.06,-45,1
1669441518,100.00,991.12,1024.73,279,1.05,1.05,-47,1
1669441818,100.00,991.25,1024.87,279,1.05,1.05,-48,1
1669442119,100.00,991.33,1024.95,279,1.05,1.05,-46,1
1669442419,100.00,991.40,1025.01,279,1.05,1.05,-47,1
1669442719,99.92,991.33,1024.94,279,1.03,1.02,-46,1
1669443019,99.69,991.48,1025.10,279,1.02,0.98,-45,1
1669443319,99.87,991.57,1025.18,279,1.03,1.01,-46,1
1669443619,99.53,991.49,1025.10,279,1.03,0.96,-47,1
1669443920,100.00,991.53,1025.14,279,1.08,1.08,-45,1
1669444220,100.00,991.57,1025.18,279,1.15,1.15,-51,1
1669444520,100.00,991.46,1025.08,279,1.20,1.20,-47,1
1669444820,100.00,991.48,1025.09,279,1.24,1.24,-45,1
1669445120,100.00,991.67,1025.28,279,1.26,1.26,-46,1
1669445420,100.00,991.71,1025.33,279,1.32,1.32,-44,1
1669445720,100.00,991.67,1025.28,279,1.37,1.37,-41,1
1669446020,100.00,991.59,1025.20,279,1.42,1.42,-46,1
1669446321,100.00,991.62,1025.23,279,1.46,1.46,-46,1
1669446621,100.00,991.71,1025.32,279,1.53,1.53,-44,1
1669446921,100.00,991.76,1025.38,279,1.61,1.61,-42,1
1669447221,100.00,991.81,1025.42,279,1.67,1.67,-44,1
1669447521,100.00,991.79,1025.41,279,1.69,1.69,-45,1
1669447821,100.00,991.89,1025.51,279,1.73,1.73,-42,1
1669448121,100.00,991.99,1025.60,279,1.79,1.79,-44,1
1669448422,100.00,991.99,1025.61,279,1.85,1.85,-45,1
1669448722,100.00,992.01,1025.62,279,1.90,1.90,-45,1
1669449022,100.00,992.12,1025.73,279,1.95,1.95,-45,1
1669449322,100.00,992.24,1025.85,279,2.00,2.00,-45,1
1669449622,100.00,992.26,1025.87,279,2.05,2.05,-44,1
1669449922,100.00,992.21,1025.83,279,2.10,2.10,-44,1
1669450222,100.00,992.22,1025.84,279,2.15,2.15,-46,1
1669450522,100.00,992.35,1025.96,279,2.18,2.18,-44,1
1669450823,100.00,992.41,1026.02,279,2.23,2.23,-46,1
1669451123,100.00,992.34,1025.96,279,2.27,2.27,-51,1
1669451423,100.00,992.45,1026.07,279,2.31,2.31,-38,1
1669451723,100.00,992.55,1026.16,279,2.41,2.41,-38,1
1669452023,100.00,992.57,1026.18,279,2.50,2.50,-36,1
1669452323,100.00,992.56,1026.17,279,2.55,2.55,-35,1
1669452623,100.00,992.57,1026.18,279,2.63,2.63,-36,1
1669452923,100.00,992.45,1026.06,279,2.68,2.68,-38,1
1669453224,100.00,992.52,1026.14,279,2.75,2.75,-34,1
1669453524,100.00,992.54,1026.16,279,2.87,2.87,-36,1
1669453824,100.00,992.58,1026.19,279,2.99,2.99,-41,1
1669454124,100.00,992.65,1026.27,279,3.07,3.07,-39,1
1669454424,100.00,992.65,1026.27,279,3.16,3.16,-37,1
1669454724,100.00,992.67,1026.28,279,3.23,3.23,-40,1
1669455025,100.00,992.72,1026.34,279,3.29,3.29,-39,1
1669455325,100.00,992.79,1026.40,279,3.33,3.33,-41,1
1669455625,100.00,992.89,1026.50,279,3.35,3.35,-40,1
1669455925,100.00,992.85,1026.47,279,3.38,3.38,-39,1
1669456228,100.00,992.82,1026.43,279,3.42,3.42,-39,1
1669456528,100.00,992.87,1026.49,279,3.46,3.46,-37,1
1669456828,100.00,992.87,1026.48,279,3.52,3.52,-41,1
1669457128,100.00,992.80,1026.41,279,3.57,3.57,-36,1
1669457429,100.00,992.76,1026.37,279,3.55,3.55,-36,1
1669457729,100.00,992.78,1026.40,279,3.53,3.53,-37,1
1669458029,100.00,992.78,1026.40,279,3.56,3.56,-38,1
1669458329,99.91,992.86,1026.48,279,3.61,3.60,-37,1
1669458629,99.71,992.86,1026.48,279,3.63,3.59,-39,1
1669458929,99.44,992.93,1026.54,279,3.69,3.61,-37,1
1669459230,99.30,992.92,1026.53,279,3.69,3.59,-38,1
1669459530,99.08,992.97,1026.58,279,3.65,3.52,-37,1
1669459830,98.69,993.02,1026.63,279,3.61,3.42,-37,1
1669460130,98.92,992.96,1026.58,279,3.57,3.42,-36,1
1669460430,99.06,992.96,1026.57,279,3.54,3.41,-36,1
1669460730,98.85,992.99,1026.60,279,3.47,3.31,-35,1
1669461030,99.32,992.93,1026.55,279,3.42,3.32,-37,1
1669461330,99.43,992.95,1026.56,279,3.39,3.31,-37,1
1669461631,99.59,993.00,1026.61,279,3.41,3.35,-38,1
1669461931,99.90,992.97,1026.59,279,3.47,3.46,-38,1
1669462231,99.62,992.96,1026.57,279,3.48,3.43,-38,1
1669462531,99.81,993.04,1026.66,279,3.51,3.48,-36,1
1669462831,99.81,993.09,1026.70,279,3.54,3.51,-36,1
1669463131,99.75,993.14,1026.75,279,3.56,3.53,-39,1
1669463432,100.00,993.24,1026.85,279,3.58,3.58,-37,1
1669463732,99.84,993.20,1026.82,279,3.59,3.57,-38,1
1669464032,99.95,993.18,1026.79,279,3.59,3.58,-35,1
1669464332,100.00,993.17,1026.78,279,3.59,3.59,-37,1
1669464632,99.82,993.24,1026.86,279,3.59,3.57,-36,1
1669464932,99.61,993.26,1026.88,279,3.58,3.53,-36,1
1669465233,99.44,993.24,1026.85,279,3.59,3.51,-35,1
1669465533,99.91,993.23,1026.85,279,3.62,3.61,-35,1
1669465833,100.00,993.21,1026.83,279,3.67,3.67,-35,1
1669466133,100.00,993.18,1026.79,279,3.69,3.69,-35,1
1669466433,100.00,993.22,1026.83,279,3.69,3.69,-37,1
1669466733,100.00,993.21,1026.82,279,3.70,3.70,-35,1
1669467033,100.00,993.28,1026.90,279,3.69,3.69,-36,1
1669467334,100.00,993.28,1026.89,279,3.68,3.68,-37,1
1669467634,100.00,993.34,1026.95,279,3.65,3.65,-38,1
1669467934,100.00,993.29,1026.90,279,3.66,3.66,-39,1
1669468234,100.00,993.30,1026.91,279,3.66,3.66,-36,1
1669468534,100.00,993.31,1026.92,279,3.64,3.64,-36,1
1669468834,100.00,993.39,1027.00,279,3.64,3.64,-38,1
1669469134,100.00,993.46,1027.08,279,3.62,3.62,-37,1
1669469435,100.00,993.47,1027.08,279,3.59,3.59,-36,1
1669469735,100.00,993.43,1027.04,279,3.57,3.57,-38,1
1669470035,100.00,993.38,1027.00,279,3.55,3.55,-35,1
1669470335,100.00,993.43,1027.04,279,3.52,3.52,-37,1
1669470635,100.00,993.53,1027.14,279,3.53,3.53,-37,1
1669470935,100.00,993.55,1027.17,279,3.53,3.53,-36,1
1669471235,100.00,993.55,1027.16,279,3.50,3.50,-37,1
1669471535,100.00,993.61,1027.22,279,3.49,3.49,-38,1
1669471835,100.00,993.64,1027.26,279,3.46,3.46,-34,1
1669472136,100.00,993.71,1027.32,279,3.44,3.44,-40,1
1669472436,100.00,993.62,1027.24,279,3.40,3.40,-36,1
1669472736,100.00,993.67,1027.28,279,3.38,3.38,-37,1
1669473036,100.00,993.60,1027.22,279,3.38,3.38,-38,1
1669473336,100.00,993.58,1027.19,279,3.35,3.35,-37,1
1669473636,100.00,993.70,1027.31,279,3.34,3.34,-35,1
1669473937,100.00,993.73,1027.35,279,3.34,3.34,-36,1
1669474237,100.00,993.82,1027.43,279,3.31,3.31,-36,1
1669474537,100.00,993.93,1027.54,279,3.30,3.30,-39,1
1669474837,100.00,994.07,1027.69,279,3.28,3.28,-39,1
1669475137,100.00,994.08,1027.70,279,3.26,3.26,-36,1
1669475437,100.00,994.07,1027.68,279,3.23,3.23,-41,1
1669475737,100.00,994.16,1027.78,279,3.19,3.19,-35,1
1669476037,100.00,994.16,1027.77,279,3.16,3.16,-38,1
1669476338,100.00,994.27,1027.88,279,3.10,3.10,-36,1
1669476638,100.00,994.27,1027.88,279,3.05,3.05,-38,1
1669476938,100.00,994.34,1027.95,279,3.02,3.02,-37,1
1669477238,100.00,994.35,1027.97,279,2.99,2.99,-39,1
1669477538,100.00,994.40,1028.02,279,2.94,2.94,-36,1
1669477838,100.00,994.44,1028.05,279,2.92,2.92,-37,1
1669478139,100.00,994.46,1028.07,279,2.87,2.87,-36,1
1669478439,100.00,994.52,1028.13,279,2.84,2.84,-35,1
1669478739,100.00,994.58,1028.19,279,2.81,2.81,-37,1
1669479039,100.00,994.62,1028.23,279,2.75,2.75,-37,1
1669479339,100.00,994.67,1028.29,279,2.72,2.72,-36,1
1669479639,99.81,994.74,1028.35,279,2.61,2.58,-35,1
1669479939,99.39,994.86,1028.48,279,2.49,2.40,-36,1
1669480240,98.90,994.90,1028.52,279,2.33,2.18,-36,1
1669480540,98.50,994.99,1028.60,279,2.18,1.97,-37,1
1669480840,97.88,994.97,1028.58,279,2.07,1.77,-38,1
1669481140,98.24,994.95,1028.57,279,1.98,1.73,-36,1
1669481441,98.54,995.01,1028.62,279,1.92,1.71,-36,1
1669481741,98.66,995.05,1028.66,279,1.86,1.67,-36,1
1669482041,98.73,995.14,1028.76,279,1.83,1.65,-36,1
1669482341,98.81,995.14,1028.76,279,1.81,1.64,-38,1
1669482641,99.61,995.06,1028.68,279,1.75,1.69,-36,1
1669482941,100.00,995.14,1028.75,279,1.63,1.63,-35,1
1669483242,99.66,995.17,1028.78,279,1.59,1.54,-36,1
1669483542,99.42,995.17,1028.78,279,1.59,1.51,-38,1
1669483842,99.61,995.27,1028.89,279,1.61,1.55,-39,1
1669484142,98.96,995.31,1028.92,279,1.53,1.38,-38,1
1669484442,98.67,995.29,1028.90,279,1.50,1.31,-36,1
1669484743,98.28,995.41,1029.03,279,1.46,1.22,-35,1
1669485043,97.74,995.51,1029.12,279,1.40,1.08,-36,1
1669485343,97.72,995.59,1029.20,279,1.38,1.06,-35,1
1669485643,97.66,995.63,1029.24,279,1.36,1.03,-36,1
1669485943,96.97,995.61,1029.23,279,1.29,0.86,-37,1
1669486243,97.22,995.57,1029.19,279,1.27,0.88,-36,1
1669486544,97.63,995.59,1029.20,279,1.21,0.87,-37,1
1669486844,97.99,995.67,1029.29,279,1.12,0.84,-38,1
1669487144,97.48,995.58,1029.20,279,1.02,0.66,-38,1
1669487444,96.96,995.66,1029.28,279,0.97,0.54,-38,1
1669487744,97.26,995.65,1029.26,279,0.92,0.53,-36,1
1669488045,97.16,995.80,1029.42,279,0.87,0.47,-36,1
1669488345,96.77,995.86,1029.47,279,0.76,0.30,-36,1
1669488645,96.64,995.94,1029.55,279,0.70,0.23,-38,1
1669488945,96.51,995.99,1029.60,279,0.63,0.14,-36,1
1669489245,96.27,996.02,1029.63,279,0.53,0.00,-41,1
1669489546,95.98,996.04,1029.66,279,0.42,-0.15,-46,1
1669489846,96.06,996.07,1029.68,279,0.31,-0.25,-44,1
1669490146,96.24,996.10,1029.71,279,0.24,-0.29,-39,1
1669490446,96.24,996.14,1029.76,279,0.17,-0.36,-37,1
1669490746,96.54,996.14,1029.75,279,0.15,-0.34,-37,1
1669491047,96.63,996.23,1029.85,279,0.20,-0.28,-37,1
1669491347,96.54,996.30,1029.91,279,0.20,-0.29,-41,1
1669491647,96.58,996.29,1029.90,279,0.19,-0.29,-36,1
1669491947,96.68,996.41,1030.03,279,0.16,-0.31,-36,1
1669492247,96.41,996.47,1030.09,279,0.09,-0.42,-38,1
1669492547,96.37,996.51,1030.12,279,0.04,-0.47,-36,1
1669492848,96.21,996.66,1030.27,279,0.03,-0.50,-37,1
1669493148,96.16,996.69,1030.30,279,0.01,-0.53,-40,1
1669493448,96.30,996.64,1030.26,279,0.03,-0.49,-36,1
1669493748,96.53,996.61,1030.23,279,-0.02,-0.51,-36,1
1669494048,96.62,996.62,1030.24,279,0.03,-0.45,-36,1
1669494348,96.63,996.64,1030.26,279,0.05,-0.42,-37,1
1669494649,96.69,996.69,1030.30,279,0.04,-0.43,-37,1
1669494949,96.71,996.68,1030.29,279,0.06,-0.40,-37,1
1669495249,96.88,996.69,1030.31,279,0.08,-0.36,-37,1
1669495549,96.20,996.65,1030.26,279,0.03,-0.51,-39,1
1669495849,95.97,996.65,1030.26,279,0.00,-0.57,-37,1
1669496149,95.09,996.52,1030.13,279,-0.13,-0.82,-40,1
1669496450,95.04,996.51,1030.12,279,-0.30,-1.00,-40,1
1669496750,95.22,996.43,1030.04,279,-0.45,-1.12,-41,1
1669497050,95.45,996.42,1030.04,279,-0.57,-1.21,-41,1
1669497350,95.70,996.45,1030.06,279,-0.64,-1.24,-36,1
1669497650,96.08,996.46,1030.08,279,-0.65,-1.20,-39,1
1669497951,96.34,996.55,1030.17,279,-0.63,-1.14,-39,1
1669498251,96.68,996.59,1030.20,279,-0.59,-1.06,-42,1
1669498551,97.15,996.59,1030.21,279,-0.56,-0.96,-37,1
1669498851,97.31,996.65,1030.26,279,-0.51,-0.89,-39,1
1669499151,97.34,996.71,1030.32,279,-0.47,-0.84,-36,1
1669499451,97.70,996.83,1030.44,279,-0.46,-0.78,-36,1
1669499752,97.79,996.90,1030.51,279,-0.47,-0.78,-35,1
1669500052,97.68,996.93,1030.54,279,-0.49,-0.81,-36,1
1669500352,97.65,996.92,1030.54,279,-0.49,-0.82,-36,1
1669500652,97.67,996.99,1030.60,279,-0.47,-0.80,-36,1
1669500952,97.61,996.97,1030.59,279,-0.46,-0.79,-41,1
1669501252,97.58,997.06,1030.67,279,-0.44,-0.78,-37,1
1669501553,97.81,997.01,1030.62,279,-0.44,-0.75,-41,1
1669501853,97.89,997.07,1030.69,279,-0.43,-0.72,-37,1
1669502153,97.91,997.12,1030.74,279,-0.41,-0.70,-37,1
1669502453,97.89,997.23,1030.84,279,-0.37,-0.67,-38,1
1669502754,98.39,997.20,1030.82,279,-0.35,-0.58,-39,1
1669503054,97.50,997.20,1030.82,279,-0.32,-0.67,-39,1
1669503354,98.06,997.18,1030.79,279,-0.29,-0.56,-37,1
1669503654,98.01,997.23,1030.85,279,-0.26,-0.54,-36,1
1669503954,98.02,997.19,1030.81,279,-0.26,-0.54,-35,1
1669504254,98.20,997.13,1030.74,279,-0.23,-0.48,-39,1
1669504554,98.20,997.11,1030.73,279,-0.20,-0.45,-36,1
1669504855,98.19,997.07,1030.69,279,-0.16,-0.41,-37,1
1669505155,98.06,997.05,1030.66,279,-0.13,-0.40,-36,1
1669505455,97.92,997.04,1030.65,279,-0.11,-0.40,-36,1
1669505755,98.28,997.05,1030.67,279,-0.09,-0.33,-37,1
1669506055,98.08,997.09,1030.71,279,-0.10,-0.37,-41,1
1669506355,98.06,997.10,1030.71,279,-0.10,-0.37,-37,1
1669506655,98.17,997.13,1030.74,279,-0.09,-0.35,-38,1
1669506955,98.06,997.23,1030.84,279,-0.10,-0.37,-35,1
1669507256,97.95,997.28,1030.90,279,-0.08,-0.37,-37,1
1669507556,97.90,997.26,1030.87,279,-0.08,-0.38,-36,1
1669507856,97.84,997.26,1030.87,279,-0.09,-0.39,-47,1
1669508156,97.81,997.23,1030.85,279,-0.13,-0.44,-43,1
1669508456,97.90,997.25,1030.86,279,-0.12,-0.41,-40,1
1669508756,97.94,997.22,1030.83,279,-0.11,-0.40,-37,1
1669509056,97.89,997.18,1030.80,279,-0.11,-0.41,-36,1
1669509357,97.87,997.17,1030.79,279,-0.11,-0.41,-35,1
1669509657,97.87,997.21,1030.83,279,-0.10,-0.40,-36,1
1669509957,97.93,997.27,1030.89,279,-0.13,-0.42,-36,1
1669510257,97.94,997.31,1030.92,279,-0.15,-0.44,-37,1
1669510557,97.96,997.29,1030.91,279,-0.15,-0.44,-36,1
1669510857,98.01,997.34,1030.95,279,-0.14,-0.42,-35,1
1669511158,97.97,997.35,1030.96,279,-0.15,-0.43,-36,1
1669511458,98.21,997.31,1030.92,279,-0.16,-0.41,-36,1
1669511758,98.23,997.27,1030.89,279,-0.15,-0.40,-40,1
1669512058,98.37,997.30,1030.91,279,-0.13,-0.36,-40,1
1669512358,98.22,997.33,1030.94,279,-0.12,-0.37,-36,1
1669512658,98.19,997.33,1030.94,279,-0.11,-0.36,-39,1
1669512958,98.03,997.35,1030.96,279,-0.11,-0.39,-36,1
1669513259,98.00,997.39,1031.00,279,-0.13,-0.41,-37,1
1669513559,98.14,997.42,1031.03,279,-0.11,-0.37,-35,1
1669513859,98.15,997.43,1031.04,279,-0.12,-0.38,-36,1
1669514159,98.20,997.43,1031.04,279,-0.13,-0.38,-38,1
1669514459,98.21,997.42,1031.03,279,-0.12,-0.37,-36,1
1669514759,98.17,997.36,1030.98,279,-0.14,-0.40,-36,1
1669515059,98.19,997.35,1030.96,279,-0.15,-0.40,-39,1
1669515359,98.29,997.33,1030.95,279,-0.13,-0.37,-41,1
1669515660,98.31,997.33,1030.94,279,-0.10,-0.34,-39,1
1669515960,98.10,997.38,1030.99,279,-0.08,-0.35,-37,1
1669516260,98.06,997.41,1031.02,279,-0.07,-0.34,-35,1
1669516560,98.00,997.42,1031.03,279,-0.06,-0.34,-39,1
1669516860,97.99,997.44,1031.06,279,-0.06,-0.34,-40,1
1669517161,97.91,997.50,1031.11,279,-0.03,-0.32,-35,1
1669517461,97.73,997.52,1031.13,279,-0.02,-0.34,-35,1
1669517761,97.61,997.54,1031.15,279,-0.01,-0.35,-36,1
1669518061,97.46,997.57,1031.19,279,0.00,-0.36,-40,1
1669518361,97.43,997.61,1031.22,279,0.01,-0.35,-42,1
1669518661,97.00,997.61,1031.22,279,0.01,-0.41,-43,1
1669518961,96.80,997.59,1031.21,279,0.02,-0.43,-37,1
1669519261,96.87,997.64,1031.25,279,0.03,-0.41,-39,1
1669519561,96.86,997.63,1031.25,279,0.02,-0.42,-37,1
1669519862,96.88,997.69,1031.30,279,0.01,-0.43,-37,1
1669520162,96.85,997.67,1031.29,279,0.02,-0.42,-36,1
1669520462,96.93,997.62,1031.24,279,0.02,-0.41,-36,1
1669520762,96.81,997.63,1031.24,279,0.02,-0.43,-39,1
1669521062,97.18,997.70,1031.32,279,0.00,-0.40,-36,1
1669521362,97.70,997.73,1031.34,279,-0.03,-0.35,-36,1
1669521663,97.64,997.70,1031.32,279,-0.01,-0.34,-36,1
1669521963,97.53,997.65,1031.27,279,0.02,-0.33,-36,1
1669522263,97.45,997.65,1031.26,279,0.05,-0.31,-40,1
1669522563,97.31,997.68,1031.30,279,0.08,-0.30,-36,1
1669522863,96.95,997.65,1031.27,279,0.09,-0.34,-36,1
1669523163,96.99,997.65,1031.27,279,0.11,-0.31,-36,1
1669523463,97.03,997.60,1031.21,279,0.14,-0.28,-42,1
1669523763,96.88,997.57,1031.19,279,0.18,-0.26,-36,1
1669524064,96.86,997.68,1031.29,279,0.21,-0.23,-45,1
1669524364,96.94,997.65,1031.27,279,0.26,-0.17,-40,1
1669524664,96.83,997.64,1031.26,279,0.28,-0.17,-44,1
1669524964,96.53,997.61,1031.22,279,0.29,-0.20,-39,1
1669525264,96.49,997.53,1031.15,279,0.31,-0.19,-36,1
1669525564,96.38,997.59,1031.21,279,0.33,-0.18,-37,1
1669525864,96.54,997.58,1031.20,279,0.35,-0.14,-36,1
1669526165,96.15,997.58,1031.19,279,0.40,-0.14,-37,1
1669526465,96.46,997.57,1031.19,279,0.45,-0.05,-39,1
1669526765,96.20,997.54,1031.16,279,0.49,-0.05,-41,1
1669527065,96.30,997.55,1031.16,279,0.51,-0.01,-40,1
1669527365,96.31,997.48,1031.09,279,0.54,0.02,-40,1
1669527665,96.27,997.48,1031.09,279,0.55,0.02,-38,1
1669527965,96.28,997.49,1031.11,279,0.57,0.04,-38,1
1669528266,96.14,997.72,1031.33,279,0.57,0.02,-38,1
1669528566,96.16,997.74,1031.36,279,0.56,0.02,-43,1
1669528866,96.42,997.78,1031.39,279,0.59,0.08,-37,1
1669529166,96.39,997.79,1031.41,279,0.64,0.13,-37,1
1669529466,96.28,997.76,1031.37,279,0.68,0.15,-37,1
1669529766,96.23,997.73,1031.34,279,0.71,0.18,-35,1
1669530066,96.34,997.75,1031.36,279,0.73,0.21,-37,1
1669530367,96.35,997.65,1031.27,279,0.77,0.25,-39,1
1669530667,96.37,997.70,1031.32,279,0.81,0.30,-36,1
1669530967,96.42,997.68,1031.30,279,0.83,0.32,-35,1
1669531267,96.33,997.64,1031.25,279,0.87,0.35,-37,1
1669531567,96.18,997.65,1031.26,279,0.89,0.35,-39,1
1669531867,96.10,997.56,1031.18,279,0.94,0.39,-37,1
1669532168,96.03,997.58,1031.20,279,0.96,0.40,-38,1
1669532468,95.79,997.56,1031.18,279,0.96,0.36,-38,1
1669532768,96.20,997.52,1031.13,279,0.98,0.44,-36,1
1669533068,96.13,997.49,1031.11,279,0.97,0.42,-35,1
1669533555,96.28,997.51,1031.12,279,0.91,0.38,-38,1
1669533855,96.32,997.48,1031.10,279,0.92,0.40,-37,1
1669534155,96.39,997.43,1031.04,279,0.97,0.46,-44,1
1669534456,96.73,997.43,1031.05,279,1.02,0.56,-52,1
1669534756,96.35,997.38,1030.99,279,1.08,0.56,-51,1
1669535056,96.19,997.46,1031.07,279,1.09,0.55,-43,1
1669535356,96.16,997.52,1031.13,279,1.12,0.58,-41,1
1669535656,96.16,997.63,1031.24,279,1.19,0.64,-40,1
1669535957,96.28,997.68,1031.30,279,1.26,0.73,-40,1
1669536257,96.43,997.72,1031.34,279,1.35,0.84,-38,1
1669536557,96.15,997.76,1031.37,279,1.44,0.89,-41,1
1669536857,96.05,997.77,1031.38,279,1.51,0.95,-39,1
1669537157,95.56,997.74,1031.35,279,1.55,0.92,-38,1
1669537458,95.66,997.67,1031.29,279,1.61,0.99,-40,1
1669537758,95.39,997.72,1031.33,279,1.65,0.99,-41,1
1669538058,95.31,997.66,1031.27,279,1.70,1.03,-37,1
1669538358,95.29,997.69,1031.30,279,1.76,1.09,-39,1
1669538658,94.94,997.66,1031.28,279,1.80,1.07,-39,1
1669538959,95.16,997.66,1031.28,279,1.86,1.17,-41,1
1669539259,94.46,997.74,1031.35,279,1.88,1.08,-38,1
1669539559,94.84,997.71,1031.33,279,1.97,1.23,-45,1
1669539859,94.47,997.71,1031.32,279,2.02,1.23,-38,1
1669540159,94.54,997.59,1031.20,279,2.06,1.28,-42,1
1669540459,94.26,997.58,1031.20,279,2.11,1.28,-40,1
1669540759,93.90,997.63,1031.24,279,2.14,1.26,-40,1
1669541060,93.68,997.62,1031.23,279,2.16,1.25,-42,1
1669541360,93.84,997.53,1031.15,279,2.22,1.33,-37,1
1669541660,93.73,997.59,1031.21,279,2.23,1.32,-37,1
1669541960,93.77,997.51,1031.12,279,2.26,1.36,-38,1
1669542260,93.69,997.49,1031.10,279,2.30,1.39,-41,1
1669542560,93.81,997.47,1031.08,279,2.32,1.43,-37,1
1669542861,93.30,997.48,1031.09,279,2.36,1.39,-38,1
1669543161,93.78,997.49,1031.10,279,2.42,1.52,-37,1
1669543461,94.09,997.44,1031.05,279,2.47,1.62,-38,1
1669543761,93.83,997.45,1031.06,279,2.49,1.60,-42,1
1669544061,93.40,997.44,1031.06,279,2.51,1.55,-39,1
1669544361,93.81,997.43,1031.04,279,2.54,1.64,-40,1
1669544662,93.71,997.42,1031.03,279,2.56,1.65,-44,1
1669544962,93.17,997.42,1031.04,279,2.57,1.58,-38,1
1669545262,92.87,997.40,1031.01,279,2.56,1.52,-38,1
1669545562,93.88,997.38,1031.00,279,2.61,1.72,-37,1
1669545862,92.93,997.35,1030.97,279,2.63,1.60,-42,1
1669546162,92.62,997.30,1030.92,279,2.60,1.53,-36,1
1669546463,92.98,997.20,1030.82,279,2.63,1.61,-40,1
1669546763,92.73,997.14,1030.75,279,2.60,1.54,-40,1
1669547063,93.05,997.09,1030.71,279,2.62,1.61,-41,1
1669547363,92.39,997.11,1030.73,279,2.60,1.49,-42,1
1669547663,93.34,997.09,1030.70,279,2.63,1.66,-39,1
1669547964,92.78,997.06,1030.67,279,2.66,1.61,-43,1
1669548264,92.76,997.05,1030.67,279,2.69,1.64,-39,1
1669548564,92.82,997.04,1030.65,279,2.71,1.66,-41,1
1669548864,92.85,997.03,1030.64,279,2.76,1.72,-40,1
1669549164,93.47,997.04,1030.66,279,2.80,1.85,-37,1
1669549464,92.94,997.03,1030.65,279,2.81,1.78,-43,1
1669549765,93.33,996.97,1030.59,279,2.84,1.87,-38,1
1669550065,92.83,996.97,1030.58,279,2.83,1.79,-38,1
1669550365,92.32,996.92,1030.53,279,2.75,1.63,-38,1
1669550665,93.34,996.91,1030.52,279,2.79,1.82,-42,1
1669550965,93.58,996.93,1030.54,279,2.84,1.91,-37,1
1669551265,92.99,996.88,1030.50,279,2.85,1.83,-40,1
1669551565,92.91,996.82,1030.43,279,2.87,1.84,-39,1
1669551865,92.60,996.83,1030.44,279,2.89,1.81,-41,1
1669552166,92.96,996.77,1030.38,279,2.89,1.86,-38,1
1669552466,93.00,996.74,1030.35,279,2.89,1.87,-38,1
1669552766,93.08,996.66,1030.28,279,2.89,1.88,-43,1
1669553066,93.10,996.70,1030.31,279,2.89,1.89,-38,1
1669553366,93.08,996.67,1030.28,279,2.92,1.91,-39,1
1669553666,92.68,996.68,1030.29,279,2.92,1.85,-39,1
1669553966,92.59,996.67,1030.28,279,2.89,1.81,-38,1
1669554267,92.80,996.66,1030.27,279,2.86,1.81,-38,1
1669554567,93.14,996.61,1030.23,279,2.87,1.87,-38,1
1669554867,93.03,996.53,1030.15,279,2.84,1.83,-38,1
1669555167,92.53,996.47,1030.08,279,2.81,1.72,-38,1
1669555467,92.91,996.45,1030.07,279,2.78,1.75,-41,1
1669555767,92.67,996.42,1030.03,279,2.77,1.70,-36,1
1669556067,92.81,996.44,1030.05,279,2.76,1.71,-40,1
1669556367,92.79,996.44,1030.05,279,2.75,1.70,-40,1
1669556668,92.97,996.49,1030.11,279,2.75,1.73,-41,1
1669556968,92.83,996.46,1030.08,279,2.73,1.69,-40,1
1669557268,93.00,996.49,1030.10,279,2.72,1.70,-46,1
1669557568,92.86,996.53,1030.15,279,2.69,1.65,-40,1
1669557868,92.75,996.53,1030.14,279,2.65,1.59,-38,1
1669558168,92.87,996.49,1030.10,279,2.60,1.56,-38,1
1669558468,93.08,996.43,1030.04,279,2.56,1.56,-38,1
1669558769,93.13,996.40,1030.01,279,2.52,1.52,-37,1
1669559069,92.81,996.41,1030.03,279,2.47,1.43,-38,1
1669559369,92.77,996.41,1030.03,279,2.43,1.38,-37,1
1669559669,93.09,996.36,1029.97,279,2.40,1.40,-39,1
1669559969,93.80,996.36,1029.97,279,2.36,1.46,-41,1
1669560269,93.25,996.41,1030.03,279,2.34,1.36,-38,1
1669560569,93.27,996.36,1029.97,279,2.27,1.30,-40,1
1669560870,93.40,996.37,1029.98,279,2.20,1.25,-39,1
1669561170,93.70,996.34,1029.96,279,2.13,1.22,-39,1
1669561470,93.83,996.37,1029.98,279,2.09,1.20,-40,1
1669561770,93.93,996.24,1029.85,279,2.05,1.18,-38,1
1669562070,94.55,996.26,1029.88,279,1.92,1.14,-38,1
1669562370,94.63,996.25,1029.87,279,1.89,1.12,-38,1
1669562670,94.86,996.21,1029.83,279,1.87,1.13,-47,1
1669562970,95.03,996.23,1029.85,279,1.86,1.15,-40,1
1669563270,94.86,996.19,1029.81,279,1.87,1.13,-41,1
1669563571,94.73,996.18,1029.80,279,1.85,1.09,-39,1
1669563871,94.55,996.18,1029.80,279,1.82,1.04,-38,1
1669564171,94.85,996.21,1029.82,279,1.76,1.02,-38,1
1669564471,95.14,996.14,1029.76,279,1.73,1.04,-37,1
1669564771,95.13,996.17,1029.78,279,1.69,0.99,-39,1
1669565071,95.33,996.09,1029.70,279,1.65,0.98,-40,1
1669565371,95.13,996.06,1029.68,279,1.64,0.94,-37,1
1669565672,95.06,996.03,1029.65,279,1.62,0.91,-41,1
1669565972,95.34,995.99,1029.61,279,1.59,0.92,-36,1
1669566272,95.45,995.94,1029.55,279,1.59,0.94,-40,1
1669566572,95.56,995.95,1029.57,279,1.55,0.92,-37,1
1669566872,95.43,995.95,1029.56,279,1.52,0.87,-39,1
1669567172,95.54,995.94,1029.55,279,1.50,0.86,-39,1
1669567473,95.38,995.95,1029.56,279,1.49,0.83,-38,1
1669567773,95.24,995.96,1029.57,279,1.49,0.81,-37,1
1669568073,95.43,995.89,1029.51,279,1.47,0.82,-38,1
1669568373,95.28,995.93,1029.54,279,1.46,0.79,-40,1
1669568673,95.24,995.92,1029.53,279,1.43,0.75,-41,1
1669568973,95.05,995.91,1029.52,279,1.41,0.70,-38,1
1669569274,95.09,995.92,1029.54,279,1.39,0.69,-43,1
1669569574,95.11,995.88,1029.50,279,1.37,0.67,-38,1
1669569874,95.53,995.77,1029.38,279,1.32,0.68,-38,1
1669570174,95.52,995.74,1029.36,279,1.27,0.63,-41,1
1669570474,95.77,995.72,1029.33,279,1.24,0.64,-41,1
1669570775,95.96,995.70,1029.31,279,1.20,0.63,-38,1
1669571075,97.15,995.65,1029.27,279,1.09,0.69,-38,1
1669571375,97.85,995.54,1029.15,279,1.00,0.70,-43,1
1669571675,97.44,995.55,1029.16,279,0.96,0.60,-39,1
1669571975,97.33,995.54,1029.15,279,0.98,0.60,-38,1
1669572276,97.38,995.47,1029.08,279,1.01,0.64,-44,1
1669572576,97.22,995.45,1029.06,279,1.03,0.64,-40,1
1669572876,97.11,995.45,1029.07,279,1.05,0.64,-44,1
1669573176,96.82,995.39,1029.01,279,1.06,0.61,-41,1
1669573476,97.08,995.30,1028.91,279,1.08,0.67,-42,1
1669573776,96.98,995.24,1028.86,279,1.10,0.67,-37,1
1669574077,96.76,995.18,1028.79,279,1.11,0.65,-37,1
1669574377,97.15,995.21,1028.82,279,1.10,0.70,-40,1
1669574677,98.12,995.15,1028.76,279,1.00,0.73,-38,1
1669574977,97.77,995.10,1028.72,279,0.98,0.67,-38,1
1669575277,98.86,995.13,1028.74,279,0.96,0.80,-39,1
1669575578,98.60,995.10,1028.71,279,0.92,0.72,-37,1
1669575878,98.22,995.09,1028.71,279,0.93,0.68,-36,1
1669576178,97.64,995.11,1028.72,279,0.94,0.61,-36,1
1669576478,97.32,995.08,1028.69,279,0.97,0.59,-37,1
1669576778,97.42,995.07,1028.69,279,0.99,0.63,-39,1
1669577078,97.53,995.16,1028.78,279,0.94,0.59,-38,1
1669577378,98.73,995.14,1028.76,279,0.89,0.71,-36,1
1669577678,98.83,995.13,1028.75,279,0.89,0.72,-37,1
1669577978,98.45,995.19,1028.80,279,0.89,0.67,-44,1
1669578279,98.64,995.12,1028.73,279,0.89,0.70,-38,1
1669578579,98.87,995.10,1028.72,279,0.88,0.72,-37,1
1669578879,98.18,995.08,1028.69,279,0.89,0.63,-38,1
1669579179,98.51,995.01,1028.62,279,0.92,0.71,-37,1
1669579479,98.26,995.01,1028.62,279,0.92,0.67,-39,1
1669579779,98.65,994.94,1028.55,279,0.92,0.73,-37,1
1669580080,98.86,995.00,1028.61,279,0.92,0.76,-38,1
1669580380,98.71,994.99,1028.60,279,0.93,0.75,-37,1
1669580680,98.41,994.97,1028.58,279,0.91,0.69,-37,1
1669580980,98.34,994.88,1028.49,279,0.90,0.67,-39,1
1669581280,98.36,994.92,1028.53,279,0.91,0.68,-37,1
1669581581,98.11,994.95,1028.57,279,0.92,0.65,-37,1
1669581881,98.18,994.89,1028.50,279,0.93,0.67,-40,1
1669582181,97.96,994.89,1028.51,279,0.94,0.65,-44,1
1669582481,98.29,994.89,1028.50,279,0.95,0.71,-37,1
1669582781,98.33,994.87,1028.49,279,0.94,0.70,-40,1
1669583081,98.80,994.80,1028.41,279,0.93,0.76,-39,1
1669583381,98.46,994.82,1028.43,279,0.92,0.70,-40,1
1669583682,99.69,994.78,1028.40,279,0.89,0.85,-37,1
1669583982,99.69,994.81,1028.42,279,0.88,0.84,-37,1
1669584282,99.92,994.75,1028.36,279,0.87,0.86,-41,1
1669584582,99.37,994.82,1028.43,279,0.87,0.78,-38,1
1669584882,99.94,994.83,1028.44,279,0.85,0.84,-39,1
1669585183,99.65,994.75,1028.36,279,0.85,0.80,-37,1
1669585483,99.18,994.70,1028.32,279,0.85,0.73,-38,1
1669585783,99.60,994.65,1028.26,279,0.85,0.79,-39,1
1669586083,98.97,994.66,1028.27,279,0.85,0.70,-37,1
1669586383,99.06,994.63,1028.25,279,0.83,0.70,-41,1
1669586683,98.89,994.64,1028.25,279,0.83,0.67,-36,1
1669586984,98.88,994.59,1028.20,279,0.80,0.64,-37,1
1669587284,98.80,994.60,1028.21,279,0.81,0.64,-37,1
1669587584,98.92,994.56,1028.18,279,0.81,0.66,-37,1
1669587884,99.03,994.47,1028.08,279,0.81,0.67,-38,1
1669588184,98.79,994.45,1028.06,279,0.79,0.62,-38,1
1669588485,98.58,994.41,1028.03,279,0.78,0.58,-40,1
1669588785,98.90,994.30,1027.91,279,0.78,0.63,-38,1
1669589085,98.49,994.26,1027.88,279,0.78,0.57,-39,1
1669589385,98.63,994.26,1027.87,279,0.77,0.58,-42,1
1669589685,98.79,994.24,1027.85,279,0.77,0.60,-39,1
1669589985,98.89,994.11,1027.72,279,0.75,0.59,-39,1
1669590285,98.07,993.99,1027.61,279,0.71,0.44,-38,1
1669590585,98.37,993.99,1027.60,279,0.70,0.47,-38,1
1669590886,98.98,993.98,1027.60,279,0.71,0.57,-37,1
1669591186,99.38,994.02,1027.64,279,0.74,0.65,-37,1
1669591486,99.61,994.00,1027.62,279,0.77,0.71,-40,1
1669591786,99.13,994.00,1027.62,279,0.79,0.67,-37,1
1669592086,98.52,993.99,1027.60,279,0.78,0.57,-37,1
1669592386,98.43,993.98,1027.60,279,0.79,0.57,-36,1
1669592686,98.44,994.02,1027.63,279,0.79,0.57,-41,1
1669592987,98.45,994.00,1027.62,279,0.79,0.57,-37,1
1669593287,98.83,993.88,1027.49,279,0.79,0.62,-37,1
1669593587,98.58,993.88,1027.49,279,0.76,0.56,-37,1
1669593887,98.86,993.86,1027.47,279,0.74,0.58,-45,1
1669594187,99.50,993.75,1027.37,279,0.73,0.66,-37,1
1669594487,99.86,993.70,1027.31,279,0.72,0.70,-52,1
1669594787,99.97,993.63,1027.25,279,0.70,0.69,-47,1
1669595088,99.91,993.74,1027.35,279,0.70,0.69,-47,1
1669595388,99.69,993.77,1027.38,279,0.70,0.66,-45,1
1669595688,99.62,993.82,1027.44,279,0.70,0.65,-46,1
1669595988,99.46,993.84,1027.46,279,0.70,0.62,-45,1
1669596288,99.03,993.88,1027.50,279,0.70,0.56,-43,1
1669596588,99.02,993.88,1027.49,279,0.71,0.57,-40,1
1669596888,98.93,993.87,1027.48,279,0.71,0.56,-38,1
1669597188,99.23,993.83,1027.44,279,0.71,0.60,-39,1
1669597489,98.93,993.76,1027.38,279,0.71,0.56,-38,1
1669597789,98.63,993.67,1027.29,279,0.71,0.52,-38,1
1669598089,99.69,993.61,1027.23,279,0.69,0.64,-42,1
1669598389,99.79,993.57,1027.19,279,0.68,0.65,-41,1
1669598689,99.52,993.54,1027.16,279,0.67,0.60,-39,1
1669598989,99.80,993.49,1027.10,279,0.66,0.63,-39,1
1669599289,99.32,993.45,1027.07,279,0.64,0.54,-39,1
1669599589,99.42,993.39,1027.00,279,0.64,0.56,-42,1
1669599890,99.33,993.28,1026.90,279,0.62,0.52,-37,1
1669600190,98.71,993.23,1026.85,279,0.62,0.44,-37,1
1669600490,99.11,993.14,1026.76,279,0.63,0.50,-37,1
1669600790,99.20,993.02,1026.64,279,0.63,0.52,-41,1
1669601090,99.77,992.94,1026.55,279,0.63,0.60,-40,1
1669601390,100.00,992.91,1026.52,279,0.61,0.61,-37,1
1669601691,100.00,992.79,1026.41,279,0.60,0.60,-40,1
1669601991,100.00,992.70,1026.31,279,0.58,0.58,-36,1
1669602291,100.00,992.64,1026.25,279,0.57,0.57,-39,1
1669602591,99.80,992.70,1026.32,279,0.56,0.53,-37,1
1669602891,99.80,992.73,1026.35,279,0.55,0.52,-37,1
1669603191,99.42,992.80,1026.41,279,0.54,0.46,-40,1
1669603491,98.96,992.78,1026.40,279,0.55,0.40,-37,1
1669603791,99.25,992.74,1026.35,279,0.57,0.46,-42,1
1669604092,99.39,992.67,1026.29,279,0.56,0.47,-38,1
1669604392,98.99,992.62,1026.23,279,0.55,0.41,-38,1
1669604692,98.98,992.55,1026.17,279,0.54,0.40,-39,1
1669604992,99.59,992.48,1026.10,279,0.58,0.52,-37,1
1669605292,99.62,992.54,1026.15,279,0.63,0.58,-40,1
1669605592,99.84,992.55,1026.16,279,0.70,0.68,-41,1
1669605892,100.00,992.56,1026.17,279,0.75,0.75,-43,1
1669606192,100.00,992.53,1026.14,279,0.81,0.81,-40,1
1669606493,100.00,992.50,1026.12,279,0.83,0.83,-39,1
1669606793,99.80,992.46,1026.07,279,0.85,0.82,-38,1
1669607093,99.68,992.41,1026.03,279,0.84,0.79,-38,1
1669607393,99.28,992.44,1026.06,279,0.85,0.75,-37,1
1669607693,99.17,992.43,1026.04,279,0.87,0.75,-37,1
1669607993,99.16,992.35,1025.96,279,0.87,0.75,-37,1
1669608293,98.74,992.36,1025.98,279,0.90,0.72,-38,1
1669608593,98.94,992.33,1025.94,279,0.91,0.76,-42,1
1669608894,98.64,992.33,1025.94,279,0.93,0.74,-37,1
1669609194,98.56,992.30,1025.92,279,0.96,0.76,-37,1
1669609494,98.33,992.37,1025.99,279,0.99,0.76,-38,1
1669609794,98.13,992.33,1025.94,279,1.01,0.75,-40,1
1669610094,98.45,992.23,1025.84,279,1.02,0.80,-38,1
1669610394,98.38,992.19,1025.81,279,1.04,0.81,-38,1
1669610694,98.37,992.17,1025.78,279,1.05,0.82,-37,1
1669610994,98.31,992.14,1025.76,279,1.07,0.83,-36,1
1669611294,98.25,992.15,1025.76,279,1.08,0.83,-37,1
1669611595,98.28,992.12,1025.73,279,1.09,0.85,-38,1
1669611895,98.20,992.08,1025.69,279,1.10,0.85,-39,1
1669612195,98.25,992.06,1025.68,279,1.12,0.87,-40,1
1669612495,98.27,992.04,1025.65,279,1.13,0.89,-43,1
1669612795,98.31,992.04,1025.65,279,1.18,0.94,-42,1
1669613095,98.31,992.01,1025.62,279,1.25,1.01,-39,1
1669613395,98.22,992.06,1025.67,279,1.29,1.04,-39,1
1669613695,98.05,992.07,1025.69,279,1.31,1.03,-42,1
1669613995,98.02,992.08,1025.70,279,1.31,1.03,-37,1
1669614296,98.01,992.13,1025.75,279,1.30,1.02,-38,1
1669614596,97.87,992.15,1025.77,279,1.28,0.98,-37,1
1669614896,97.83,992.15,1025.76,279,1.27,0.96,-38,1
1669615196,97.83,992.18,1025.79,279,1.22,0.91,-38,1
1669615496,97.95,992.14,1025.76,279,1.21,0.92,-40,1
1669615796,98.15,992.14,1025.75,279,1.22,0.96,-37,1
1669616096,97.77,992.14,1025.75,279,1.20,0.89,-37,1
1669616396,97.95,992.17,1025.78,279,1.22,0.93,-38,1
1669616696,98.01,992.18,1025.80,279,1.21,0.93,-37,1
1669616997,98.02,992.22,1025.84,279,1.21,0.93,-39,1
1669617297,97.98,992.17,1025.78,279,1.22,0.93,-37,1
1669617597,97.92,992.15,1025.76,279,1.22,0.93,-38,1
1669617897,97.89,992.11,1025.73,279,1.22,0.92,-37,1
1669618197,97.97,992.10,1025.71,279,1.21,0.92,-37,1
1669618498,97.85,992.07,1025.68,279,1.22,0.92,-38,1
1669618798,97.77,992.09,1025.71,279,1.22,0.91,-40,1
1669619098,97.54,992.10,1025.72,279,1.22,0.87,-41,1
1669619398,97.54,992.08,1025.70,279,1.24,0.89,-37,1
1669619698,97.53,992.07,1025.68,279,1.25,0.90,-36,1
1669619998,97.31,992.04,1025.65,279,1.28,0.90,-38,1
1669620298,96.90,992.05,1025.66,279,1.31,0.87,-37,1
1669620599,96.76,992.00,1025.62,279,1.34,0.88,-38,1
1669620899,96.59,991.97,1025.58,279,1.36,0.88,-36,1
1669621199,96.58,991.91,1025.53,279,1.39,0.90,-38,1
1669621499,96.29,991.90,1025.52,279,1.44,0.91,-42,1
1669621800,96.02,992.04,1025.65,279,1.46,0.89,-37,1
1669622100,95.07,991.97,1025.59,279,1.48,0.78,-40,1
1669622400,95.55,991.89,1025.50,279,1.53,0.90,-39,1
1669622700,95.25,991.88,1025.50,279,1.58,0.90,-45,1
1669623001,94.74,991.79,1025.41,279,1.62,0.87,-40,1
1669623301,94.37,991.80,1025.41,279,1.66,0.85,-40,1
1669623601,93.66,991.81,1025.42,279,1.69,0.78,-39,1
1669623901,93.69,991.74,1025.35,279,1.73,0.82,-38,1
1669624201,93.11,991.77,1025.38,279,1.76,0.77,-40,1
1669624501,93.03,991.75,1025.36,279,1.80,0.79,-38,1
1669624801,92.80,991.80,1025.42,279,1.84,0.80,-42,1
1669625101,92.35,991.76,1025.37,279,1.87,0.76,-40,1
1669625705,91.26,991.67,1025.28,279,1.97,0.70,-42,1
1669626005,91.28,991.69,1025.30,279,2.02,0.75,-41,1
1669626305,91.69,991.73,1025.34,279,2.09,0.88,-38,1
1669626605,90.85,991.66,1025.28,279,2.12,0.78,-40,1
1669626905,90.44,991.63,1025.24,279,2.15,0.75,-41,1
1669627206,90.80,991.57,1025.19,279,2.20,0.85,-44,1
1669627506,90.83,991.59,1025.20,279,2.23,0.89,-37,1
1669627806,90.70,991.50,1025.11,279,2.29,0.93,-38,1
1669628106,89.83,991.50,1025.11,279,2.32,0.82,-38,1
1669628406,90.12,991.44,1025.05,279,2.34,0.89,-39,1
1669628706,89.97,991.38,1024.99,279,2.34,0.87,-39,1
1669629007,88.97,991.33,1024.94,279,2.34,0.71,-38,1
1669629307,88.85,991.24,1024.86,279,2.35,0.70,-40,1
1669629607,89.32,991.16,1024.78,279,2.38,0.80,-40,1
1669629907,88.76,991.00,1024.62,279,2.41,0.75,-38,1
1669630207,89.13,990.99,1024.60,279,2.48,0.87,-37,1
1669630508,89.00,990.94,1024.55,279,2.49,0.86,-38,1
1669630808,87.73,990.95,1024.57,279,2.50,0.67,-40,1
1669631108,89.00,990.89,1024.50,279,2.57,0.94,-47,1
1669631408,87.96,990.90,1024.52,279,2.61,0.82,-37,1
1669631708,87.67,990.84,1024.46,279,2.61,0.77,-37,1
1669632009,87.26,990.77,1024.38,279,2.60,0.70,-37,1
1669632309,87.80,990.77,1024.38,279,2.62,0.80,-38,1
1669632609,88.35,990.66,1024.27,279,2.66,0.93,-39,1
1669632909,85.84,990.70,1024.32,279,2.67,0.54,-39,1
1669633209,86.30,990.74,1024.36,279,2.70,0.64,-39,1
1669633509,86.78,990.71,1024.32,279,2.73,0.75,-37,1
1669633809,86.24,990.65,1024.26,279,2.74,0.67,-38,1
1669634110,85.87,990.63,1024.25,279,2.76,0.63,-39,1
1669634410,86.16,990.57,1024.18,279,2.80,0.72,-38,1
1669634710,86.68,990.55,1024.16,279,2.82,0.82,-37,1
1669635010,86.17,990.56,1024.17,279,2.84,0.76,-40,1
1669635310,86.17,990.59,1024.20,279,2.83,0.75,-38,1
1669635610,84.78,990.54,1024.16,279,2.78,0.47,-38,1
1669635910,85.32,990.61,1024.23,279,2.75,0.53,-38,1
1669636211,85.81,990.59,1024.20,279,2.76,0.62,-43,1
1669636511,85.09,990.58,1024.20,279,2.73,0.48,-38,1
1669636811,85.58,990.57,1024.18,279,2.73,0.56,-38,1
1669637111,84.40,990.55,1024.17,279,2.72,0.35,-40,1
1669637411,85.11,990.49,1024.11,279,2.71,0.46,-39,1
1669637711,85.36,990.50,1024.12,279,2.71,0.50,-40,1
1669638011,85.43,990.49,1024.10,279,2.72,0.52,-38,1
1669638312,84.86,990.49,1024.10,279,2.72,0.43,-38,1
1669638612,84.79,990.44,1024.05,279,2.74,0.44,-38,1
1669638912,84.67,990.48,1024.09,279,2.74,0.42,-37,1
1669639212,84.87,990.42,1024.03,279,2.73,0.44,-39,1
1669639512,84.90,990.51,1024.13,279,2.69,0.41,-38,1
1669639813,84.35,990.39,1024.01,279,2.67,0.30,-39,1
1669640113,85.13,990.36,1023.97,279,2.67,0.42,-37,1
1669640413,85.42,990.33,1023.95,279,2.65,0.45,-37,1
1669640713,85.29,990.31,1023.93,279,2.63,0.41,-39,1
1669641013,85.40,990.30,1023.91,279,2.61,0.41,-37,1
1669641313,84.65,990.31,1023.92,279,2.58,0.26,-41,1
1669641614,85.52,990.21,1023.82,279,2.57,0.39,-39,1
1669641914,85.78,990.28,1023.89,279,2.55,0.41,-37,1
1669642214,85.24,990.27,1023.89,279,2.54,0.31,-36,1
1669642514,85.38,990.31,1023.92,279,2.51,0.31,-36,1
1669642814,85.36,990.23,1023.85,279,2.50,0.29,-37,1
1669643114,85.38,990.26,1023.87,279,2.48,0.28,-36,1
1669643414,85.46,990.29,1023.91,279,2.46,0.27,-38,1
1669643715,85.59,990.23,1023.84,279,2.44,0.27,-38,1
1669644015,85.61,990.15,1023.76,279,2.39,0.23,-40,1
1669644315,85.63,990.18,1023.79,279,2.36,0.20,-46,1
1669644615,85.63,990.23,1023.84,279,2.33,0.17,-52,1
1669644915,85.92,990.24,1023.85,279,2.28,0.17,-49,1
1669645215,85.98,990.17,1023.78,279,2.26,0.16,-50,1
1669645515,86.05,990.20,1023.81,279,2.22,0.13,-47,1
1669645815,86.13,990.20,1023.81,279,2.16,0.08,-47,1
1669646115,86.27,990.16,1023.78,279,2.13,0.08,-44,1
1669646416,86.43,990.09,1023.70,279,2.09,0.06,-44,1
1669646716,86.36,990.13,1023.74,279,2.05,0.01,-43,1
1669647016,86.64,990.14,1023.76,279,2.01,0.02,-42,1
1669647316,86.81,990.24,1023.86,279,1.97,0.01,-41,1
1669647616,86.95,990.14,1023.75,279,1.93,-0.01,-41,1
1669647916,87.02,990.14,1023.75,279,1.89,-0.04,-39,1
1669648216,87.13,990.14,1023.76,279,1.87,-0.04,-38,1
1669648517,87.39,990.20,1023.82,279,1.84,-0.03,-39,1
1669648817,87.29,990.21,1023.82,279,1.80,-0.09,-39,1
1669649117,88.16,990.25,1023.86,279,1.77,0.02,-38,1
1669649417,87.84,990.24,1023.86,279,1.76,-0.04,-38,1
1669649717,87.65,990.23,1023.85,279,1.74,-0.09,-37,1
1669650017,88.24,990.20,1023.82,279,1.70,-0.04,-38,1
1669650317,87.84,990.19,1023.80,279,1.66,-0.14,-38,1
1669650617,88.63,990.21,1023.82,279,1.61,-0.06,-38,1
1669650918,89.00,990.17,1023.78,279,1.55,-0.07,-36,1
1669651218,89.14,990.25,1023.86,279,1.50,-0.09,-37,1
1669651518,89.52,990.20,1023.81,279,1.47,-0.07,-44,1
1669651818,89.81,990.15,1023.76,279,1.41,-0.08,-37,1
1669652118,89.37,990.18,1023.79,279,1.35,-0.21,-39,1
1669652418,89.58,990.16,1023.77,279,1.26,-0.26,-37,1
1669652718,89.78,990.16,1023.77,279,1.13,-0.36,-37,1
1669653019,89.17,990.14,1023.76,279,1.02,-0.56,-40,1
1669653319,90.01,990.09,1023.70,279,0.91,-0.54,-41,1
1669653619,90.53,990.08,1023.70,279,0.83,-0.54,-37,1
1669653919,90.14,990.13,1023.74,279,0.74,-0.69,-38,1
1669654219,90.88,990.18,1023.79,279,0.68,-0.64,-37,1
1669654519,90.70,990.17,1023.78,279,0.58,-0.77,-37,1
1669654820,91.52,990.20,1023.82,279,0.52,-0.70,-37,1
1669655120,91.27,990.26,1023.87,279,0.43,-0.83,-37,1
1669655420,92.59,990.25,1023.86,279,0.37,-0.69,-37,1
1669655720,92.15,990.24,1023.85,279,0.32,-0.81,-37,1
1669656020,92.52,990.34,1023.95,279,0.26,-0.81,-37,1
1669656320,92.34,990.30,1023.91,279,0.20,-0.90,-37,1
1669656620,92.59,990.18,1023.79,279,0.12,-0.94,-39,1
1669656920,93.42,990.26,1023.87,279,0.05,-0.89,-39,1
1669657221,93.65,990.19,1023.81,279,0.01,-0.89,-38,1
1669657521,94.73,990.20,1023.81,279,-0.01,-0.76,-36,1
1669657821,93.67,990.15,1023.77,279,-0.06,-0.96,-40,1
1669658121,95.09,990.18,1023.79,279,-0.10,-0.79,-41,1
1669658421,94.57,990.20,1023.82,279,-0.14,-0.91,-40,1
1669658721,94.53,990.17,1023.78,279,-0.16,-0.93,-41,1
1669659021,94.47,990.13,1023.74,279,-0.16,-0.94,-44,1
1669659322,95.35,990.15,1023.77,279,-0.18,-0.84,-41,1
1669659622,95.13,990.13,1023.75,279,-0.19,-0.88,-40,1
1669659922,96.24,990.14,1023.75,279,-0.22,-0.75,-41,1
1669660222,95.85,990.15,1023.77,279,-0.26,-0.84,-42,1
1669660522,95.20,990.24,1023.86,279,-0.27,-0.95,-41,1
1669660822,96.13,990.24,1023.85,279,-0.28,-0.82,-42,1
1669661122,96.29,990.18,1023.79,279,-0.27,-0.79,-37,1
1669661422,96.83,990.21,1023.82,279,-0.31,-0.75,-37,1
1669661723,96.36,990.13,1023.75,279,-0.36,-0.87,-40,1
1669662023,97.24,990.08,1023.70,279,-0.38,-0.77,-38,1
1669662323,96.60,990.10,1023.72,279,-0.41,-0.89,-40,1
1669662623,96.26,990.12,1023.74,279,-0.45,-0.98,-38,1
1669662923,96.68,990.12,1023.73,279,-0.48,-0.95,-38,1
1669663223,96.23,990.08,1023.70,279,-0.50,-1.03,-37,1
1669663523,97.37,990.11,1023.72,279,-0.52,-0.89,-37,1
1669663823,97.91,990.09,1023.70,279,-0.55,-0.84,-41,1
1669664124,97.59,990.04,1023.66,279,-0.59,-0.93,-39,1
1669664424,97.93,990.05,1023.67,279,-0.62,-0.91,-41,1
1669664724,98.07,990.13,1023.75,279,-0.59,-0.86,-40,1
1669665024,97.85,990.17,1023.79,279,-0.62,-0.92,-39,1
1669665324,98.60,990.17,1023.79,279,-0.64,-0.84,-36,1
1669665624,98.80,990.21,1023.82,279,-0.67,-0.84,-45,1
1669665925,98.67,990.26,1023.88,279,-0.70,-0.89,-44,1
1669666225,98.95,990.25,1023.87,279,-0.73,-0.88,-44,1
1669666525,98.95,990.17,1023.78,279,-0.77,-0.92,-44,1
1669666825,99.45,990.14,1023.75,279,-0.81,-0.89,-45,1
1669667125,99.72,990.18,1023.79,279,-0.86,-0.90,-44,1
1669667425,99.92,990.21,1023.82,279,-0.89,-0.90,-44,1
1669667726,100.00,990.13,1023.75,279,-0.92,-0.92,-43,1
1669668026,100.00,990.21,1023.82,279,-0.95,-0.95,-42,1
1669668326,99.98,990.15,1023.76,279,-0.94,-0.95,-43,1
1669668626,100.00,990.11,1023.72,279,-0.92,-0.92,-43,1
1669668926,99.68,990.11,1023.73,279,-0.97,-1.02,-42,1
1669669226,99.60,990.08,1023.70,279,-0.96,-1.02,-44,1
1669669526,99.66,990.05,1023.67,279,-0.97,-1.02,-44,1
1669669827,100.00,990.06,1023.67,279,-1.02,-1.02,-40,1
1669670127,99.66,990.15,1023.76,279,-1.09,-1.14,-40,1
1669670427,99.73,990.15,1023.77,279,-1.18,-1.22,-38,1
1669670727,100.00,990.16,1023.77,279,-1.25,-1.25,-38,1
1669671027,100.00,990.16,1023.77,279,-1.28,-1.28,-41,1
1669671327,100.00,990.17,1023.78,279,-1.30,-1.30,-39,1
1669671627,100.00,990.15,1023.76,279,-1.27,-1.27,-39,1
1669671928,100.00,990.22,1023.84,279,-1.23,-1.23,-39,1
1669672228,100.00,990.23,1023.84,279,-1.22,-1.22,-38,1
1669672528,100.00,990.18,1023.80,279,-1.24,-1.24,-38,1
1669672828,100.00,990.22,1023.84,279,-1.20,-1.20,-41,1
1669673128,100.00,990.20,1023.81,279,-1.15,-1.15,-38,1
1669673428,100.00,990.19,1023.80,279,-1.19,-1.19,-40,1
1669673729,100.00,990.24,1023.86,279,-1.20,-1.20,-37,1
1669674029,100.00,990.22,1023.84,279,-1.24,-1.24,-38,1
1669674329,99.15,990.22,1023.84,279,-1.36,-1.48,-39,1
1669674629,98.44,990.18,1023.79,279,-1.51,-1.73,-44,1
1669674929,98.01,990.19,1023.80,279,-1.64,-1.92,-36,1
1669675229,98.03,990.17,1023.78,279,-1.73,-2.00,-36,1
1669675529,98.51,990.19,1023.80,279,-1.74,-1.95,-38,1
1669675830,100.00,990.18,1023.79,279,-1.71,-1.71,-38,1
1669676130,100.00,990.17,1023.78,279,-1.65,-1.65,-39,1
1669676430,100.00,990.21,1023.82,279,-1.53,-1.53,-41,1
1669676730,100.00,990.17,1023.78,279,-1.47,-1.47,-43,1
1669677030,100.00,990.21,1023.83,279,-1.42,-1.42,-41,1
1669677330,100.00,990.25,1023.87,279,-1.38,-1.38,-40,1
1669677630,100.00,990.32,1023.93,279,-1.30,-1.30,-39,1
1669677931,100.00,990.28,1023.90,279,-1.28,-1.28,-38,1
1669678231,100.00,990.33,1023.94,279,-1.26,-1.26,-42,1
1669678531,100.00,990.28,1023.89,279,-1.24,-1.24,-39,1
1669678834,100.00,990.23,1023.84,279,-1.20,-1.20,-40,1
1669679134,100.00,990.23,1023.84,279,-1.17,-1.17,-41,1
1669679434,100.00,990.16,1023.78,279,-1.13,-1.13,-39,1
1669679734,100.00,990.08,1023.70,279,-1.16,-1.16,-37,1
1669680034,100.00,990.08,1023.70,279,-1.19,-1.19,-40,1
1669680334,100.00,990.06,1023.68,279,-1.25,-1.25,-40,1
1669680635,100.00,990.07,1023.68,279,-1.30,-1.30,-40,1
1669680935,100.00,990.02,1023.63,279,-1.36,-1.36,-39,1
1669681235,100.00,989.99,1023.61,279,-1.40,-1.40,-38,1
1669681535,100.00,989.95,1023.56,279,-1.40,-1.40,-41,1
1669681835,100.00,989.92,1023.54,279,-1.45,-1.45,-40,1
1669682135,100.00,989.95,1023.57,279,-1.48,-1.48,-42,1
1669682436,100.00,989.91,1023.53,279,-1.49,-1.49,-40,1
1669682736,100.00,989.93,1023.55,279,-1.49,-1.49,-42,1
1669683036,100.00,989.82,1023.43,279,-1.48,-1.48,-42,1
1669683336,100.00,989.80,1023.42,279,-1.47,-1.47,-41,1
1669683636,100.00,989.78,1023.40,279,-1.46,-1.46,-38,1
1669683936,100.00,989.84,1023.45,279,-1.45,-1.45,-38,1
1669684236,100.00,989.86,1023.47,279,-1.45,-1.45,-38,1
1669684536,100.00,989.76,1023.37,279,-1.41,-1.41,-38,1
1669684837,100.00,989.70,1023.32,279,-1.38,-1.38,-37,1
1669685137,100.00,989.66,1023.28,279,-1.35,-1.35,-38,1
1669685437,100.00,989.66,1023.27,279,-1.30,-1.30,-43,1
1669685737,100.00,989.65,1023.26,279,-1.28,-1.28,-43,1
1669686037,100.00,989.57,1023.18,279,-1.28,-1.28,-44,1
1669686337,100.00,989.54,1023.16,279,-1.26,-1.26,-41,1
1669686637,100.00,989.49,1023.11,279,-1.25,-1.25,-40,1
1669686937,100.00,989.43,1023.05,279,-1.23,-1.23,-41,1
1669687237,100.00,989.48,1023.09,279,-1.23,-1.23,-38,1
1669687538,100.00,989.49,1023.11,279,-1.26,-1.26,-38,1
1669687838,100.00,989.47,1023.09,279,-1.21,-1.21,-38,1
1669688138,100.00,989.49,1023.11,279,-1.15,-1.15,-42,1
1669688438,100.00,989.46,1023.08,279,-1.12,-1.12,-38,1
1669688738,100.00,989.50,1023.11,279,-1.08,-1.08,-38,1
1669689038,100.00,989.55,1023.16,279,-1.03,-1.03,-38,1
1669689338,100.00,989.56,1023.17,279,-0.99,-0.99,-44,1
1669689639,100.00,989.62,1023.23,279,-0.96,-0.96,-37,1
1669689939,100.00,989.62,1023.23,279,-0.92,-0.92,-37,1
1669690239,100.00,989.65,1023.26,279,-0.89,-0.89,-42,1
1669690539,100.00,989.73,1023.35,279,-0.85,-0.85,-36,1
1669690839,100.00,989.75,1023.37,279,-0.84,-0.84,-41,1
1669691139,100.00,989.78,1023.39,279,-0.82,-0.82,-36,1
1669691440,100.00,989.82,1023.43,279,-0.80,-0.80,-40,1
1669691740,100.00,989.81,1023.42,279,-0.79,-0.79,-37,1
1669692040,100.00,989.88,1023.50,279,-0.77,-0.77,-39,1
1669692340,100.00,989.88,1023.50,279,-0.74,-0.74,-40,1
1669692640,100.00,989.83,1023.44,279,-0.74,-0.74,-41,1
1669692940,100.00,989.78,1023.39,279,-0.75,-0.75,-39,1
1669693240,100.00,989.82,1023.43,279,-0.77,-0.77,-40,1
1669693541,100.00,989.81,1023.42,279,-0.77,-0.77,-38,1
1669693841,100.00,989.81,1023.42,279,-0.76,-0.76,-36,1
1669694141,100.00,989.89,1023.51,279,-0.76,-0.76,-37,1
1669694441,100.00,989.90,1023.51,279,-0.82,-0.82,-41,1
1669694741,100.00,989.99,1023.60,279,-0.83,-0.83,-38,1
1669695041,100.00,990.03,1023.64,279,-0.80,-0.80,-37,1
1669695341,100.00,990.01,1023.62,279,-0.83,-0.83,-42,1
1669695642,100.00,990.06,1023.68,279,-0.81,-0.81,-37,1
1669695942,100.00,990.06,1023.67,279,-0.84,-0.84,-37,1
1669696242,100.00,990.15,1023.76,279,-0.81,-0.81,-37,1
1669696542,100.00,990.26,1023.88,279,-0.85,-0.85,-40,1
1669696842,100.00,990.28,1023.89,279,-0.87,-0.87,-41,1
1669697142,100.00,990.37,1023.98,279,-0.87,-0.87,-37,1
1669697442,100.00,990.43,1024.05,279,-0.89,-0.89,-41,1
1669697742,100.00,990.37,1023.99,279,-0.90,-0.90,-37,1
1669698043,100.00,990.48,1024.10,279,-0.90,-0.90,-38,1
1669698343,100.00,990.52,1024.13,279,-0.89,-0.89,-42,1
1669698643,100.00,990.57,1024.18,279,-0.84,-0.84,-39,1
1669698943,100.00,990.60,1024.21,279,-0.81,-0.81,-52,1
1669699243,100.00,990.64,1024.26,279,-0.80,-0.80,-48,1
1669699543,100.00,990.70,1024.31,279,-0.77,-0.77,-43,1
1669699844,100.00,990.73,1024.34,279,-0.76,-0.76,-41,1
1669700144,100.00,990.78,1024.40,279,-0.74,-0.74,-40,1
1669700444,100.00,990.77,1024.39,279,-0.72,-0.72,-41,1
1669700744,100.00,990.85,1024.46,279,-0.71,-0.71,-38,1
1669701044,100.00,990.94,1024.55,279,-0.67,-0.67,-37,1
1669701344,100.00,991.00,1024.61,279,-0.66,-0.66,-38,1
1669701644,100.00,990.97,1024.59,279,-0.65,-0.65,-37,1
1669701944,100.00,991.02,1024.63,279,-0.64,-0.64,-38,1
1669702245,100.00,991.05,1024.66,279,-0.63,-0.63,-41,1
1669702545,100.00,991.09,1024.71,279,-0.61,-0.61,-38,1
1669702845,100.00,991.12,1024.73,279,-0.60,-0.60,-38,1
1669703145,100.00,991.17,1024.78,279,-0.57,-0.57,-38,1
1669703445,100.00,991.18,1024.80,279,-0.54,-0.54,-38,1
1669703745,100.00,991.20,1024.82,279,-0.51,-0.51,-38,1
1669704046,100.00,991.19,1024.80,279,-0.47,-0.47,-40,1
1669704346,100.00,991.20,1024.81,279,-0.44,-0.44,-40,1
1669704646,100.00,991.22,1024.84,279,-0.44,-0.44,-37,1
1669706461,100.00,991.28,1024.90,279,-0.35,-0.35,-38,1
1669706761,100.00,991.36,1024.97,279,-0.33,-0.33,-39,1
1669707061,100.00,991.38,1025.00,279,-0.28,-0.28,-39,1
1669707361,100.00,991.43,1025.04,279,-0.25,-0.25,-38,1
1669707661,100.00,991.45,1025.06,279,-0.21,-0.21,-39,1
1669707961,100.00,991.43,1025.05,279,-0.19,-0.19,-36,1
1669708262,100.00,991.53,1025.15,279,-0.22,-0.22,-37,1
1669708562,100.00,991.54,1025.16,279,-0.21,-0.21,-37,1
1669708862,100.00,991.55,1025.17,279,-0.20,-0.20,-37,1
1669709162,100.00,991.68,1025.29,279,-0.21,-0.21,-37,1
1669709462,100.00,991.68,1025.30,279,-0.25,-0.25,-38,1
1669709762,99.71,991.70,1025.31,279,-0.22,-0.26,-38,1
1669710063,100.00,991.70,1025.31,279,-0.19,-0.19,-39,1
1669710363,100.00,991.72,1025.33,279,-0.17,-0.17,-38,1
1669710663,99.95,991.75,1025.36,279,-0.16,-0.17,-38,1
1669710963,99.60,991.77,1025.38,279,-0.16,-0.22,-37,1
1669711263,99.68,991.79,1025.40,279,-0.14,-0.19,-38,1
1669711563,99.27,991.85,1025.46,279,-0.13,-0.23,-38,1
1669711863,99.22,991.84,1025.45,279,-0.11,-0.22,-40,1
1669712163,99.31,991.87,1025.48,279,-0.06,-0.16,-39,1
1669712463,99.12,991.89,1025.51,279,-0.07,-0.19,-36,1
1669712764,99.03,991.87,1025.48,279,-0.03,-0.17,-37,1
1669713064,98.89,991.82,1025.43,279,0.02,-0.14,-37,1
1669713364,98.75,991.85,1025.47,279,0.05,-0.13,-39,1
1669713664,98.64,991.91,1025.52,279,0.07,-0.12,-40,1
1669713964,98.38,991.92,1025.54,279,0.04,-0.19,-38,1
1669714264,98.07,991.84,1025.45,279,0.05,-0.22,-36,1
1669714564,98.32,991.85,1025.47,279,0.07,-0.17,-37,1
1669714865,98.40,991.92,1025.53,279,0.10,-0.12,-37,1
1669715165,98.44,991.94,1025.55,279,0.16,-0.06,-36,1
1669715465,97.62,991.94,1025.55,279,0.14,-0.19,-36,1
1669715765,97.32,991.93,1025.55,279,0.16,-0.22,-40,1
1669716065,97.36,991.92,1025.54,279,0.18,-0.19,-37,1
1669716365,97.12,991.93,1025.55,279,0.15,-0.25,-36,1
1669716666,97.41,991.91,1025.53,279,0.19,-0.17,-41,1
1669716966,97.16,991.91,1025.53,279,0.19,-0.21,-51,1
1669717266,96.89,991.88,1025.50,279,0.16,-0.28,-50,1
1669717566,96.82,991.85,1025.47,279,0.21,-0.24,-47,1
1669717866,96.60,991.93,1025.55,279,0.25,-0.23,-49,1
1669718166,97.12,991.94,1025.55,279,0.28,-0.12,-48,1
1669718466,96.74,991.86,1025.48,279,0.29,-0.17,-50,1
1669718767,96.96,991.85,1025.46,279,0.35,-0.08,-49,1
1669719067,96.96,991.82,1025.43,279,0.37,-0.06,-46,1
1669719367,96.92,991.86,1025.47,279,0.40,-0.03,-43,1
1669719667,96.07,991.85,1025.47,279,0.47,-0.09,-42,1
1669719967,96.22,991.87,1025.49,279,0.53,-0.00,-40,1
1669720267,95.91,991.80,1025.41,279,0.52,-0.06,-41,1
1669720567,95.84,991.85,1025.47,279,0.63,0.04,-39,1
1669720868,95.39,991.82,1025.44,279,0.70,0.05,-39,1
1669721168,95.35,991.79,1025.40,279,0.77,0.11,-42,1
1669721468,94.61,991.81,1025.42,279,0.80,0.03,-41,1
1669721768,94.25,991.86,1025.47,279,0.80,-0.02,-40,1
1669722068,94.34,991.87,1025.49,279,0.86,0.05,-37,1
1669722368,94.25,991.84,1025.45,279,0.93,0.11,-41,1
1669722669,94.85,991.88,1025.49,279,0.92,0.19,-39,1
1669722969,94.41,991.88,1025.49,279,0.88,0.08,-37,1
1669723269,94.61,991.94,1025.56,279,0.87,0.10,-39,1
1669723569,94.34,991.91,1025.52,279,0.83,0.02,-41,1
1669723869,93.88,991.88,1025.50,279,0.82,-0.05,-37,1
1669724169,92.67,991.99,1025.61,279,0.75,-0.30,-38,1
1669724469,92.96,992.06,1025.67,279,0.73,-0.28,-40,1
1669724770,93.50,992.08,1025.70,279,0.68,-0.25,-38,1
1669725070,92.80,992.09,1025.70,279,0.66,-0.37,-39,1
1669725370,93.72,992.08,1025.69,279,0.75,-0.15,-40,1
1669725670,92.10,992.09,1025.71,279,0.74,-0.40,-37,1
1669725970,92.21,992.10,1025.71,279,0.78,-0.34,-37,1
1669726270,92.84,992.08,1025.70,279,0.81,-0.22,-40,1
1669726570,93.05,992.06,1025.67,279,0.75,-0.25,-38,1
1669726870,92.91,992.07,1025.68,279,0.74,-0.28,-38,1
1669727171,92.71,992.02,1025.64,279,0.84,-0.21,-40,1
1669727471,92.87,992.13,1025.74,279,0.88,-0.14,-38,1
1669727771,92.93,992.19,1025.80,279,0.83,-0.18,-38,1
1669728071,92.67,992.18,1025.79,279,0.67,-0.38,-37,1
1669728372,93.36,992.21,1025.82,279,0.58,-0.37,-36,1
1669728672,93.66,992.23,1025.84,279,0.54,-0.37,-37,1
1669728972,93.32,992.29,1025.91,279,0.53,-0.43,-41,1
1669729272,92.77,992.41,1026.03,279,0.40,-0.63,-39,1
1669729572,93.10,992.34,1025.95,279,0.32,-0.67,-39,1
1669729873,93.38,992.32,1025.94,279,0.23,-0.71,-38,1
1669730173,93.49,992.37,1025.98,279,0.21,-0.72,-40,1
1669730473,93.56,992.42,1026.04,279,0.17,-0.75,-44,1
1669730773,93.72,992.47,1026.08,279,0.14,-0.75,-37,1
1669731073,93.79,992.47,1026.09,279,0.14,-0.74,-40,1
1669731373,94.06,992.53,1026.14,279,0.16,-0.68,-38,1
1669731674,93.97,992.51,1026.12,279,0.16,-0.70,-37,1
1669731974,94.05,992.54,1026.15,279,0.20,-0.65,-38,1
1669732274,94.00,992.63,1026.24,279,0.12,-0.73,-36,1
1669732574,94.14,992.68,1026.30,279,0.05,-0.78,-37,1
1669732875,94.48,992.71,1026.33,279,-0.11,-0.89,-37,1
1669733175,95.04,992.67,1026.29,279,-0.19,-0.89,-44,1
1669733475,95.55,992.74,1026.36,279,-0.22,-0.85,-40,1
1669733775,95.36,992.74,1026.35,279,-0.26,-0.91,-37,1
1669734075,95.05,992.76,1026.38,279,-0.25,-0.95,-42,1
1669734376,94.95,992.81,1026.43,279,-0.24,-0.95,-39,1
1669734676,94.84,992.78,1026.40,279,-0.28,-1.01,-40,1
1669734976,95.06,992.86,1026.48,279,-0.29,-0.99,-40,1
1669735276,94.82,992.89,1026.50,279,-0.29,-1.02,-40,1
1669735576,94.67,992.95,1026.57,279,-0.39,-1.14,-37,1
1669735877,94.84,992.95,1026.57,279,-0.45,-1.18,-38,1
1669736177,94.65,992.95,1026.56,279,-0.49,-1.25,-37,1
1669736477,94.94,993.00,1026.61,279,-0.51,-1.22,-38,1
1669736777,95.06,993.09,1026.70,279,-0.54,-1.24,-37,1
1669737380,95.63,993.05,1026.66,279,-0.59,-1.20,-39,1
1669737680,95.27,993.05,1026.66,279,-0.58,-1.25,-37,1
1669737980,95.52,993.03,1026.65,279,-0.61,-1.24,-39,1
1669738281,96.08,993.04,1026.65,279,-0.62,-1.17,-38,1
1669738581,95.94,993.15,1026.77,279,-0.64,-1.21,-45,1
1669738881,95.89,993.15,1026.76,279,-0.66,-1.24,-47,1
1669739181,96.17,993.18,1026.80,279,-0.67,-1.21,-45,1
1669739481,96.65,993.18,1026.79,279,-0.67,-1.14,-41,1
1669739781,96.42,993.10,1026.72,279,-0.63,-1.13,-39,1
1669740082,96.38,993.17,1026.78,279,-0.63,-1.14,-37,1
1669740382,96.41,993.22,1026.84,279,-0.62,-1.12,-40,1
1669740682,96.42,993.21,1026.83,279,-0.60,-1.10,-38,1
1669740982,96.53,993.28,1026.89,279,-0.59,-1.08,-37,1
1669741282,96.60,993.33,1026.95,279,-0.60,-1.08,-39,1
1669741582,96.41,993.30,1026.91,279,-0.64,-1.14,-41,1
1669741882,96.22,993.37,1026.98,279,-0.65,-1.18,-39,1
1669742182,96.18,993.40,1027.01,279,-0.61,-1.15,-41,1
1669742483,96.14,993.38,1026.99,279,-0.64,-1.18,-37,1
1669742783,96.34,993.40,1027.02,279,-0.63,-1.14,-38,1
1669743083,96.89,993.42,1027.04,279,-0.64,-1.08,-37,1
1669743383,96.20,993.42,1027.04,279,-0.63,-1.16,-36,1
1669743683,96.24,993.41,1027.02,279,-0.62,-1.15,-41,1
1669743983,96.30,993.45,1027.07,279,-0.60,-1.12,-37,1
1669744283,96.31,993.50,1027.11,279,-0.60,-1.12,-37,1
1669744583,96.32,993.48,1027.10,279,-0.58,-1.10,-38,1
1669744883,96.53,993.49,1027.11,279,-0.59,-1.08,-38,1
1669745184,97.11,993.46,1027.07,279,-0.64,-1.05,-39,1
1669745484,97.21,993.48,1027.09,279,-0.66,-1.05,-39,1
1669745784,97.45,993.58,1027.20,279,-0.66,-1.02,-40,1
1669746084,96.97,993.51,1027.13,279,-0.65,-1.07,-37,1
1669746384,96.94,993.49,1027.11,279,-0.63,-1.06,-39,1
1669746684,96.82,993.52,1027.14,279,-0.64,-1.09,-38,1
1669746984,96.28,993.53,1027.15,279,-0.66,-1.18,-42,1
1669747284,96.86,993.57,1027.19,279,-0.68,-1.12,-42,1
1669747585,96.67,993.60,1027.21,279,-0.70,-1.17,-42,1
1669747885,97.00,993.62,1027.24,279,-0.73,-1.15,-37,1
1669748185,96.93,993.65,1027.27,279,-0.74,-1.17,-37,1
1669748485,97.12,993.68,1027.29,279,-0.81,-1.21,-39,1
1669748785,97.59,993.69,1027.30,279,-0.89,-1.23,-40,1
1669749085,97.77,993.62,1027.23,279,-0.95,-1.26,-37,1
1669749385,98.26,993.65,1027.26,279,-1.04,-1.28,-41,1
1669749686,98.52,993.75,1027.37,279,-1.13,-1.34,-42,1
1669749986,98.01,993.71,1027.33,279,-1.10,-1.38,-39,1
1669750286,97.75,993.81,1027.42,279,-1.08,-1.39,-40,1
1669750586,98.09,993.84,1027.46,279,-1.08,-1.35,-39,1
1669750886,97.95,993.92,1027.53,279,-1.09,-1.38,-39,1
1669751186,98.28,993.99,1027.60,279,-1.12,-1.36,-38,1
1669751486,98.25,993.98,1027.59,279,-1.13,-1.37,-38,1
1669751787,98.46,993.93,1027.54,279,-1.10,-1.32,-38,1
1669752087,98.49,994.04,1027.65,279,-1.09,-1.30,-39,1
1669752387,98.11,994.01,1027.62,279,-1.06,-1.32,-44,1
1669752687,98.52,994.03,1027.65,279,-1.04,-1.25,-38,1
1669752987,98.61,994.07,1027.69,279,-1.01,-1.20,-38,1
1669753287,98.66,994.11,1027.73,279,-0.98,-1.17,-44,1
1669753587,98.31,994.17,1027.78,279,-0.95,-1.19,-41,1
1669753888,98.34,994.17,1027.78,279,-0.92,-1.15,-41,1
1669754188,98.35,994.18,1027.79,279,-0.93,-1.16,-41,1
1669754488,98.29,994.15,1027.76,279,-0.95,-1.19,-41,1
1669754788,98.12,994.19,1027.80,279,-0.97,-1.23,-44,1
1669755088,98.91,994.16,1027.77,279,-0.99,-1.14,-41,1
1669755388,98.47,994.18,1027.80,279,-0.97,-1.18,-40,1
1669755688,98.51,994.17,1027.78,279,-0.97,-1.18,-38,1
1669755989,98.80,994.15,1027.76,279,-0.97,-1.14,-37,1
1669756289,98.51,994.18,1027.79,279,-1.01,-1.22,-40,1
1669756589,97.85,994.18,1027.80,279,-1.06,-1.36,-39,1
1669756889,97.82,994.13,1027.74,279,-1.13,-1.43,-38,1
1669757189,97.81,994.13,1027.74,279,-1.12,-1.43,-37,1
1669757489,98.26,994.18,1027.80,279,-1.16,-1.40,-38,1
1669757790,98.01,994.23,1027.84,279,-1.12,-1.40,-38,1
1669758090,97.87,994.23,1027.84,279,-1.10,-1.40,-38,1
1669758390,97.82,994.21,1027.83,279,-1.12,-1.42,-38,1
1669758690,98.14,994.15,1027.77,279,-1.11,-1.37,-36,1
1669758990,98.36,994.14,1027.75,279,-1.09,-1.32,-44,1
1669759290,98.51,994.12,1027.74,279,-1.16,-1.37,-42,1
1669759591,98.72,994.12,1027.74,279,-1.20,-1.38,-36,1
1669759891,98.86,994.18,1027.80,279,-1.24,-1.40,-37,1
1669760191,98.90,994.20,1027.82,279,-1.25,-1.40,-37,1
1669760491,98.76,994.21,1027.82,279,-1.29,-1.46,-37,1
1669760791,98.78,994.25,1027.87,279,-1.31,-1.48,-35,1
1669761092,98.69,994.22,1027.84,279,-1.36,-1.54,-36,1
1669761392,98.62,994.21,1027.83,279,-1.39,-1.58,-37,1
1669761692,98.78,994.20,1027.81,279,-1.44,-1.61,-44,1
1669761992,98.54,994.17,1027.78,279,-1.45,-1.65,-38,1
1669762292,98.40,994.19,1027.80,279,-1.45,-1.67,-38,1
1669762592,97.97,994.08,1027.70,279,-1.45,-1.73,-39,1
1669762893,97.96,994.08,1027.69,279,-1.41,-1.69,-37,1
1669763193,98.47,994.10,1027.72,279,-1.40,-1.61,-38,1
1669763493,98.89,994.06,1027.68,279,-1.40,-1.56,-37,1
1669763793,98.40,994.01,1027.62,279,-1.37,-1.59,-39,1
1669764093,98.16,994.08,1027.69,279,-1.37,-1.63,-39,1
1669764393,98.10,994.19,1027.80,279,-1.47,-1.73,-38,1
1669764693,98.35,994.16,1027.78,279,-1.52,-1.75,-39,1
1669764994,98.46,994.17,1027.79,279,-1.53,-1.74,-41,1
1669765294,98.40,994.12,1027.73,279,-1.53,-1.75,-45,1
1669765594,98.17,994.10,1027.72,279,-1.51,-1.76,-37,1
1669765894,98.17,994.12,1027.73,279,-1.49,-1.75,-39,1
1669766194,98.32,994.16,1027.78,279,-1.50,-1.73,-42,1
1669766494,98.70,994.20,1027.81,279,-1.53,-1.71,-38,1
1669766794,98.26,994.23,1027.85,279,-1.58,-1.82,-38,1
1669767094,98.80,994.24,1027.86,279,-1.59,-1.76,-37,1
1669767395,98.81,994.29,1027.90,279,-1.59,-1.76,-38,1
1669767695,99.03,994.24,1027.85,279,-1.62,-1.76,-40,1
1669767995,99.20,994.28,1027.89,279,-1.63,-1.74,-38,1
1669768295,98.99,994.28,1027.89,279,-1.60,-1.74,-37,1
1669768595,98.88,994.35,1027.97,279,-1.57,-1.73,-37,1
1669768895,99.10,994.39,1028.00,279,-1.57,-1.70,-37,1
1669769195,98.95,994.43,1028.04,279,-1.59,-1.74,-39,1
1669769495,98.65,994.43,1028.05,279,-1.55,-1.74,-37,1
1669769796,98.62,994.41,1028.03,279,-1.51,-1.70,-39,1
1669770096,98.43,994.37,1027.99,279,-1.49,-1.71,-44,1
1669770396,98.37,994.38,1028.00,279,-1.54,-1.77,-41,1
1669770696,98.25,994.45,1028.07,279,-1.50,-1.74,-38,1
1669770996,97.88,994.43,1028.04,279,-1.49,-1.79,-37,1
1669771296,97.73,994.42,1028.03,279,-1.51,-1.83,-37,1
1669771596,98.07,994.45,1028.06,279,-1.50,-1.77,-37,1
1669771897,98.10,994.42,1028.04,279,-1.47,-1.73,-43,1
1669772197,98.34,994.38,1027.99,279,-1.43,-1.66,-44,1
1669772497,98.47,994.45,1028.06,279,-1.43,-1.64,-47,1
1669772797,98.09,994.57,1028.19,279,-1.43,-1.70,-47,1
1669773097,97.77,994.54,1028.16,279,-1.44,-1.75,-50,1
1669773397,97.65,994.58,1028.20,279,-1.46,-1.79,-48,1
1669773697,97.54,994.56,1028.18,279,-1.50,-1.84,-44,1
1669773997,97.61,994.56,1028.18,279,-1.54,-1.87,-43,1
1669774297,97.68,994.54,1028.15,279,-1.56,-1.88,-41,1
1669774598,97.99,994.57,1028.19,279,-1.53,-1.81,-42,1
1669774898,97.70,994.60,1028.21,279,-1.57,-1.89,-44,1
1669775198,97.70,994.65,1028.26,279,-1.53,-1.85,-48,1
1669775498,97.69,994.65,1028.27,279,-1.50,-1.82,-41,1
1669775798,97.85,994.67,1028.28,279,-1.48,-1.78,-43,1
1669776098,97.84,994.67,1028.28,279,-1.48,-1.78,-40,1
1669776398,98.10,994.68,1028.29,279,-1.50,-1.77,-47,1
1669776698,97.88,994.68,1028.29,279,-1.53,-1.82,-43,1
1669776999,97.67,994.68,1028.30,279,-1.50,-1.82,-40,1
1669777299,97.71,994.70,1028.31,279,-1.52,-1.84,-41,1
1669777599,97.70,994.73,1028.35,279,-1.50,-1.82,-40,1
1669777899,97.76,994.71,1028.33,279,-1.46,-1.77,-38,1
1669778199,97.65,994.67,1028.28,279,-1.44,-1.77,-39,1
1669778499,97.61,994.68,1028.30,279,-1.41,-1.74,-41,1
1669778799,97.52,994.72,1028.33,279,-1.45,-1.80,-39,1
1669779099,97.54,994.69,1028.31,279,-1.47,-1.81,-40,1
1669779399,97.49,994.67,1028.29,279,-1.44,-1.79,-40,1
1669779700,97.55,994.70,1028.31,279,-1.46,-1.80,-38,1
1669780000,97.65,994.78,1028.40,279,-1.43,-1.76,-39,1
1669780300,97.60,994.77,1028.38,279,-1.38,-1.71,-42,1
1669780600,97.29,994.82,1028.44,279,-1.39,-1.77,-41,1
1669780900,97.23,994.82,1028.43,279,-1.40,-1.79,-40,1
1669781200,97.14,994.83,1028.45,279,-1.40,-1.80,-37,1
1669781500,96.74,994.83,1028.44,279,-1.48,-1.93,-37,1
1669781800,96.86,994.90,1028.52,279,-1.52,-1.96,-37,1
1669782100,97.03,994.93,1028.54,279,-1.57,-1.98,-38,1
1669782401,97.14,994.90,1028.51,279,-1.57,-1.97,-38,1
1669782701,97.13,994.99,1028.60,279,-1.57,-1.97,-36,1
1669783001,97.06,994.97,1028.58,279,-1.56,-1.97,-41,1
1669783301,97.09,995.00,1028.61,279,-1.55,-1.96,-37,1
1669783601,97.21,995.02,1028.64,279,-1.54,-1.93,-38,1
1669783901,97.10,995.04,1028.65,279,-1.57,-1.97,-38,1
1669784201,97.16,995.14,1028.75,279,-1.54,-1.93,-37,1
1669784501,97.11,995.16,1028.78,279,-1.51,-1.91,-37,1
1669784802,97.16,995.20,1028.82,279,-1.47,-1.87,-37,1
1669785102,97.09,995.24,1028.86,279,-1.48,-1.89,-38,1
1669785402,96.98,995.27,1028.88,279,-1.48,-1.90,-37,1
1669785702,96.95,995.23,1028.85,279,-1.48,-1.90,-38,1
1669786002,97.07,995.25,1028.87,279,-1.49,-1.90,-37,1
1669786302,97.06,995.25,1028.87,279,-1.49,-1.90,-43,1
1669786602,97.11,995.24,1028.85,279,-1.47,-1.87,-37,1
1669786902,97.11,995.27,1028.89,279,-1.45,-1.85,-38,1
1669787203,97.06,995.31,1028.92,279,-1.49,-1.90,-37,1
1669787503,96.98,995.38,1029.00,279,-1.52,-1.94,-37,1
1669787803,96.95,995.51,1029.12,279,-1.57,-2.00,-39,1
1669788103,96.87,995.50,1029.11,279,-1.60,-2.04,-37,1
1669788403,96.86,995.50,1029.11,279,-1.63,-2.07,-39,1
1669788703,96.83,995.56,1029.18,279,-1.66,-2.10,-38,1
1669789003,96.84,995.59,1029.20,279,-1.67,-2.11,-39,1
1669789303,97.03,995.67,1029.28,279,-1.67,-2.08,-40,1
1669789604,96.96,995.71,1029.32,279,-1.69,-2.11,-39,1
1669789904,96.88,995.64,1029.25,279,-1.69,-2.12,-37,1
1669790204,96.85,995.63,1029.25,279,-1.73,-2.17,-38,1
1669790504,96.95,995.66,1029.28,279,-1.73,-2.15,-37,1
1669790804,96.96,995.77,1029.39,279,-1.67,-2.09,-39,1
1669791104,96.90,995.83,1029.44,279,-1.68,-2.11,-40,1
1669791404,96.82,995.82,1029.43,279,-1.67,-2.11,-36,1
1669791705,96.95,995.87,1029.49,279,-1.66,-2.09,-37,1
1669792005,96.87,995.82,1029.43,279,-1.66,-2.10,-38,1
1669792305,96.88,995.84,1029.46,279,-1.62,-2.05,-37,1
1669792605,97.00,995.82,1029.43,279,-1.58,-2.00,-36,1
1669792905,97.06,995.80,1029.41,279,-1.54,-1.95,-38,1
1669793205,97.10,995.80,1029.41,279,-1.48,-1.88,-37,1
1669793505,97.06,995.83,1029.44,279,-1.44,-1.85,-42,1
1669793806,96.64,995.74,1029.36,279,-1.50,-1.97,-37,1
1669794106,96.60,995.83,1029.45,279,-1.54,-2.01,-45,1
1669794406,96.62,995.79,1029.40,279,-1.51,-1.98,-37,1
1669794706,96.49,995.77,1029.39,279,-1.55,-2.04,-36,1
1669795006,96.72,995.77,1029.38,279,-1.51,-1.97,-38,1
1669795306,96.33,995.76,1029.37,279,-1.56,-2.07,-37,1
1669795606,96.58,995.76,1029.37,279,-1.49,-1.97,-39,1
1669795907,96.59,995.74,1029.35,279,-1.45,-1.93,-41,1
1669796207,96.48,995.79,1029.40,279,-1.49,-1.98,-37,1
1669796507,95.84,995.87,1029.48,279,-1.51,-2.09,-37,1
1669796807,95.74,995.88,1029.49,279,-1.50,-2.10,-41,1
1669797107,95.76,996.00,1029.61,279,-1.49,-2.08,-39,1
1669797407,95.80,995.96,1029.57,279,-1.46,-2.05,-37,1
1669797707,95.39,995.98,1029.60,279,-1.46,-2.11,-37,1
1669798008,95.04,996.00,1029.61,279,-1.47,-2.16,-37,1
1669798308,95.28,995.99,1029.60,279,-1.43,-2.09,-40,1
1669798608,95.43,996.01,1029.62,279,-1.37,-2.01,-37,1
1669798908,95.54,996.01,1029.62,279,-1.31,-1.93,-39,1
1669799208,95.36,995.94,1029.56,279,-1.29,-1.94,-37,1
1669799508,95.44,996.02,1029.63,279,-1.24,-1.88,-38,1
1669799808,95.09,996.03,1029.64,279,-1.20,-1.89,-38,1
1669800109,95.46,996.07,1029.68,279,-1.14,-1.78,-38,1
1669800409,95.33,995.99,1029.60,279,-1.09,-1.74,-36,1
1669800709,94.84,995.93,1029.55,279,-1.04,-1.76,-39,1
1669801009,93.94,995.94,1029.55,279,-1.02,-1.87,-37,1
1669801309,94.26,995.93,1029.55,279,-0.97,-1.78,-38,1
1669801609,94.19,995.92,1029.53,279,-0.92,-1.74,-38,1
1669801909,94.49,995.89,1029.51,279,-0.89,-1.67,-41,1
1669802210,93.14,995.89,1029.50,279,-0.91,-1.88,-38,1
1669802510,93.31,995.88,1029.50,279,-0.87,-1.82,-39,1
1669802810,93.61,995.83,1029.44,279,-0.83,-1.73,-42,1
1669803110,93.61,995.82,1029.43,279,-0.76,-1.66,-40,1
1669803410,93.16,995.85,1029.46,279,-0.73,-1.70,-41,1
1669803710,93.36,995.90,1029.51,279,-0.73,-1.67,-39,1
1669804011,91.21,995.83,1029.44,279,-0.78,-2.04,-41,1
1669804311,91.58,995.83,1029.44,279,-0.77,-1.97,-38,1
1669804611,91.13,995.74,1029.35,279,-0.75,-2.02,-40,1
1669804911,91.43,995.79,1029.41,279,-0.72,-1.94,-40,1
1669805211,91.23,995.74,1029.36,279,-0.72,-1.97,-40,1
1669805511,92.21,995.71,1029.32,279,-0.71,-1.82,-37,1
1669805812,92.06,995.80,1029.42,279,-0.71,-1.84,-38,1
1669806112,92.52,995.76,1029.37,279,-0.70,-1.76,-38,1
1669806412,91.15,995.78,1029.39,279,-0.77,-2.03,-40,1
1669806712,90.69,995.83,1029.45,279,-0.90,-2.23,-45,1
1669807015,91.75,995.77,1029.38,279,-0.86,-2.03,-41,1
1669807315,91.79,995.77,1029.38,279,-0.84,-2.01,-38,1
1669807615,90.82,995.82,1029.43,279,-0.88,-2.19,-38,1
1669807915,91.21,995.74,1029.35,279,-0.82,-2.08,-42,1
1669808216,91.58,995.74,1029.36,279,-0.77,-1.97,-41,1
1669808516,91.12,995.76,1029.37,279,-0.72,-1.99,-43,1
1669808816,90.91,995.77,1029.39,279,-0.69,-1.99,-41,1
1669809116,91.63,995.72,1029.33,279,-0.69,-1.88,-38,1
1669809416,91.33,995.70,1029.31,279,-0.69,-1.93,-42,1
1669809716,91.16,995.72,1029.33,279,-0.73,-1.99,-39,1
1669810016,90.87,995.72,1029.33,279,-0.73,-2.04,-41,1
1669810316,90.73,995.69,1029.31,279,-0.74,-2.07,-36,1
1669810617,91.09,995.72,1029.33,279,-0.76,-2.03,-39,1
1669810917,91.46,995.80,1029.42,279,-0.74,-1.96,-38,1
1669811217,91.50,995.80,1029.41,279,-0.70,-1.91,-39,1
1669811517,91.55,995.77,1029.38,279,-0.65,-1.86,-37,1
1669811817,91.58,995.72,1029.34,279,-0.62,-1.82,-38,1
1669812118,91.49,995.74,1029.35,279,-0.58,-1.80,-42,1
1669812418,91.40,995.79,1029.41,279,-0.56,-1.79,-42,1
1669812718,91.77,995.75,1029.37,279,-0.50,-1.68,-37,1
1669813018,91.65,995.79,1029.40,279,-0.45,-1.64,-37,1
1669813318,91.92,995.80,1029.42,279,-0.42,-1.57,-37,1
1669813618,91.34,995.74,1029.36,279,-0.41,-1.65,-41,1
1669813918,91.89,995.70,1029.31,279,-0.38,-1.54,-38,1
1669814219,91.80,995.73,1029.34,279,-0.36,-1.53,-37,1
1669814519,91.89,995.67,1029.29,279,-0.34,-1.50,-39,1
1669814819,91.57,995.62,1029.23,279,-0.33,-1.54,-39,1
1669815119,91.74,995.57,1029.18,279,-0.30,-1.48,-37,1
1669815419,91.48,995.57,1029.18,279,-0.28,-1.50,-37,1
1669815719,91.59,995.58,1029.19,279,-0.30,-1.50,-38,1
1669816019,91.27,995.53,1029.14,279,-0.34,-1.59,-37,1
1669816320,91.77,995.57,1029.18,279,-0.39,-1.57,-36,1
1669816620,91.58,995.57,1029.19,279,-0.42,-1.62,-41,1
1669816920,91.84,995.67,1029.29,279,-0.45,-1.62,-37,1
1669817220,91.95,995.72,1029.33,279,-0.44,-1.59,-42,1
1669817520,92.04,995.72,1029.33,279,-0.41,-1.55,-40,1
1669817820,92.04,995.71,1029.32,279,-0.38,-1.52,-41,1
1669818121,91.86,995.69,1029.30,279,-0.36,-1.52,-38,1
1669818421,91.72,995.70,1029.31,279,-0.36,-1.54,-38,1
1669818721,91.70,995.68,1029.30,279,-0.36,-1.55,-41,1
1669819021,91.77,995.67,1029.28,279,-0.32,-1.50,-39,1
1669819321,91.88,995.74,1029.35,279,-0.29,-1.45,-41,1
1669819621,92.02,995.72,1029.33,279,-0.25,-1.39,-37,1
1669819921,91.69,995.70,1029.31,279,-0.23,-1.42,-37,1
1669820222,91.48,995.72,1029.33,279,-0.22,-1.44,-43,1
1669820522,91.34,995.72,1029.33,279,-0.22,-1.46,-37,1
1669820822,91.11,995.68,1029.29,279,-0.20,-1.48,-39,1
1669821122,90.86,995.68,1029.29,279,-0.16,-1.47,-38,1
1669821422,91.19,995.70,1029.31,279,-0.14,-1.41,-38,1
1669821722,91.52,995.70,1029.31,279,-0.13,-1.35,-38,1
1669822022,91.20,995.69,1029.30,279,-0.10,-1.36,-40,1
1669822322,91.18,995.66,1029.28,279,-0.07,-1.34,-37,1
1669822623,90.96,995.77,1029.38,279,-0.06,-1.36,-37,1
1669822923,91.06,995.82,1029.43,279,-0.03,-1.32,-38,1
1669823223,91.52,995.78,1029.40,279,0.00,-1.22,-38,1
1669823523,91.25,995.77,1029.39,279,0.02,-1.24,-38,1
1669823823,90.94,995.80,1029.42,279,0.02,-1.28,-37,1
1669824123,91.08,995.85,1029.47,279,0.03,-1.25,-38,1
1669824423,91.28,995.90,1029.52,279,0.05,-1.20,-41,1
1669824723,91.19,995.98,1029.59,279,0.05,-1.22,-38,1
1669825023,91.89,996.03,1029.64,279,0.06,-1.10,-39,1
1669825324,91.34,995.99,1029.60,279,0.07,-1.17,-38,1
1669825624,91.74,995.95,1029.56,279,0.10,-1.09,-38,1
1669825924,91.65,995.97,1029.58,279,0.12,-1.08,-41,1
1669826224,92.18,995.98,1029.59,279,0.13,-0.99,-43,1
1669826524,91.57,995.99,1029.60,279,0.14,-1.07,-42,1
1669826824,91.56,995.99,1029.60,279,0.15,-1.06,-36,1
1669827124,91.50,996.05,1029.66,279,0.15,-1.07,-37,1
1669827424,91.41,996.06,1029.67,279,0.16,-1.08,-37,1
1669827725,91.47,996.05,1029.66,279,0.17,-1.06,-38,1
1669828025,91.18,996.02,1029.63,279,0.17,-1.10,-41,1
1669828325,91.11,996.01,1029.62,279,0.18,-1.10,-44,1
1669828625,91.13,996.03,1029.64,279,0.21,-1.07,-41,1
1669828925,91.21,996.02,1029.63,279,0.23,-1.04,-51,1
1669829225,90.96,996.01,1029.62,279,0.24,-1.06,-50,1
1669829525,91.09,996.08,1029.69,279,0.26,-1.02,-50,1
1669829825,91.11,996.03,1029.65,279,0.27,-1.01,-46,1
1669830126,90.72,996.05,1029.66,279,0.25,-1.09,-45,1
1669830426,90.89,996.01,1029.62,279,0.28,-1.03,-44,1
1669830726,90.82,996.04,1029.65,279,0.29,-1.03,-42,1
1669831026,90.69,996.11,1029.73,279,0.30,-1.04,-45,1
1669831326,90.59,996.14,1029.76,279,0.32,-1.04,-42,1
1669831626,90.16,996.14,1029.76,279,0.33,-1.10,-41,1
1669831926,90.15,996.06,1029.67,279,0.35,-1.08,-37,1
1669832226,89.94,996.13,1029.75,279,0.35,-1.11,-38,1
1669832527,90.03,996.16,1029.77,279,0.36,-1.08,-39,1
1669832827,90.61,996.13,1029.74,279,0.36,-1.00,-39,1
1669833127,89.86,996.11,1029.73,279,0.36,-1.11,-38,1
1669833427,89.93,996.10,1029.72,279,0.36,-1.10,-38,1
1669833727,90.12,996.12,1029.73,279,0.38,-1.05,-39,1
1669834027,90.28,996.19,1029.80,279,0.40,-1.01,-38,1
1669834327,90.27,996.21,1029.82,279,0.41,-1.00,-37,1
1669834627,90.39,996.25,1029.87,279,0.43,-0.96,-38,1
1669834927,90.36,996.28,1029.90,279,0.43,-0.97,-36,1
1669835228,90.51,996.33,1029.94,279,0.43,-0.94,-38,1
1669835528,90.31,996.38,1029.99,279,0.45,-0.95,-38,1
1669835828,90.16,996.40,1030.02,279,0.46,-0.97,-44,1
1669836128,90.13,996.43,1030.04,279,0.48,-0.95,-38,1
1669836428,90.07,996.44,1030.05,279,0.49,-0.95,-38,1
1669836728,90.18,996.51,1030.12,279,0.50,-0.92,-38,1
1669837028,90.54,996.53,1030.14,279,0.51,-0.86,-38,1
1669837329,90.28,996.52,1030.13,279,0.49,-0.92,-38,1
1669837629,90.09,996.50,1030.12,279,0.50,-0.94,-38,1
1669837929,90.09,996.47,1030.09,279,0.51,-0.93,-38,1
1669838229,90.31,996.49,1030.10,279,0.51,-0.89,-38,1
1669838529,90.21,996.51,1030.13,279,0.52,-0.90,-42,1
1669838829,90.08,996.49,1030.11,279,0.52,-0.92,-38,1
1669839130,90.06,996.55,1030.16,279,0.53,-0.91,-39,1
1669839430,90.04,996.50,1030.12,279,0.54,-0.91,-38,1
1669839730,90.08,996.51,1030.12,279,0.55,-0.89,-38,1
1669840030,90.26,996.46,1030.07,279,0.56,-0.85,-37,1
1669840330,90.38,996.41,1030.02,279,0.57,-0.82,-38,1
1669840630,90.38,996.39,1030.01,279,0.58,-0.81,-39,1
1669840930,90.50,996.44,1030.06,279,0.57,-0.81,-41,1
1669841230,90.52,996.43,1030.04,279,0.58,-0.79,-39,1
1669841530,90.66,996.45,1030.07,279,0.56,-0.79,-41,1
1669841831,90.65,996.42,1030.04,279,0.56,-0.79,-39,1
1669842131,90.74,996.37,1029.99,279,0.57,-0.77,-37,1
1669842431,90.90,996.39,1030.00,279,0.58,-0.74,-40,1
1669842731,90.81,996.35,1029.97,279,0.59,-0.74,-46,1
1669843031,90.88,996.36,1029.98,279,0.61,-0.71,-38,1
1669843332,90.93,996.38,1030.00,279,0.63,-0.68,-38,1
1669843632,90.97,996.39,1030.00,279,0.65,-0.66,-49,1
1669843932,91.10,996.42,1030.03,279,0.66,-0.63,-41,1
1669844232,91.16,996.46,1030.07,279,0.67,-0.61,-38,1
1669844532,91.14,996.45,1030.06,279,0.69,-0.59,-40,1
1669844832,91.18,996.44,1030.05,279,0.69,-0.58,-36,1
1669845133,91.01,996.43,1030.05,279,0.71,-0.59,-38,1
1669845433,91.14,996.50,1030.11,279,0.73,-0.55,-38,1
1669845733,91.32,996.46,1030.07,279,0.74,-0.51,-37,1
1669846033,91.46,996.42,1030.03,279,0.76,-0.47,-45,1
1669846333,91.04,996.42,1030.03,279,0.75,-0.55,-45,1
1669846633,91.18,996.38,1029.99,279,0.77,-0.51,-40,1
1669846933,91.29,996.35,1029.96,279,0.79,-0.47,-37,1
1669847233,91.17,996.27,1029.88,279,0.78,-0.50,-37,1
1669847534,91.27,996.24,1029.85,279,0.80,-0.46,-40,1
1669847834,91.18,996.21,1029.82,279,0.80,-0.48,-38,1
1669848134,91.19,996.23,1029.84,279,0.83,-0.44,-41,1
1669848434,91.12,996.24,1029.85,279,0.82,-0.47,-43,1
1669848734,91.09,996.24,1029.85,279,0.83,-0.46,-41,1
1669849034,91.08,996.25,1029.86,279,0.83,-0.46,-37,1
1669849335,90.98,996.22,1029.84,279,0.80,-0.51,-37,1
1669849635,91.14,996.25,1029.87,279,0.78,-0.50,-39,1
1669849935,91.21,996.21,1029.83,279,0.76,-0.51,-40,1
1669850235,91.25,996.20,1029.82,279,0.76,-0.51,-38,1
1669850535,91.58,996.20,1029.82,279,0.72,-0.50,-38,1
1669850835,91.78,996.20,1029.82,279,0.70,-0.49,-38,1
1669851136,91.92,996.14,1029.75,279,0.69,-0.47,-38,1
1669851436,91.73,996.16,1029.78,279,0.68,-0.51,-41,1
1669851736,92.16,996.11,1029.73,279,0.68,-0.45,-39,1
1669852036,92.48,996.07,1029.68,279,0.66,-0.42,-39,1
1669852336,92.58,996.11,1029.73,279,0.64,-0.43,-38,1
1669852636,92.74,996.09,1029.70,279,0.63,-0.41,-38,1
1669852937,92.96,996.07,1029.69,279,0.59,-0.42,-37,1
1669853237,93.20,996.07,1029.69,279,0.59,-0.38,-39,1
1669853537,93.38,996.09,1029.71,279,0.58,-0.37,-39,1
1669853837,93.47,996.07,1029.69,279,0.58,-0.35,-39,1
1669854137,94.17,996.06,1029.68,279,0.55,-0.28,-38,1
1669854437,94.43,996.05,1029.67,279,0.53,-0.26,-40,1
1669854737,94.70,996.08,1029.69,279,0.52,-0.23,-38,1
1669855038,94.87,996.07,1029.69,279,0.54,-0.19,-37,1
1669855338,95.05,996.10,1029.71,279,0.54,-0.16,-36,1
1669855638,95.07,996.04,1029.66,279,0.53,-0.17,-43,1
1669855938,94.92,996.03,1029.64,279,0.56,-0.16,-38,1
1669856238,95.21,996.01,1029.62,279,0.56,-0.12,-43,1
1669856538,95.68,995.92,1029.53,279,0.56,-0.05,-37,1
1669856838,95.89,996.01,1029.62,279,0.56,-0.02,-38,1
1669857139,96.20,995.99,1029.60,279,0.57,0.03,-37,1
1669857439,96.44,995.92,1029.54,279,0.56,0.06,-37,1
1669857739,96.81,995.88,1029.49,279,0.56,0.11,-37,1
1669858039,96.73,995.92,1029.53,279,0.58,0.12,-41,1
1669858339,96.29,995.80,1029.41,279,0.59,0.07,-38,1
1669858639,95.86,995.82,1029.43,279,0.60,0.01,-38,1
1669858939,96.80,995.78,1029.39,279,0.60,0.15,-37,1
1669859239,97.07,995.80,1029.42,279,0.60,0.19,-39,1
1669859540,97.02,995.78,1029.39,279,0.60,0.18,-37,1
1669859840,97.15,995.78,1029.39,279,0.60,0.20,-37,1
1669860140,97.23,995.73,1029.34,279,0.60,0.21,-36,1
1669860440,97.00,995.74,1029.35,279,0.58,0.16,-36,1
1669860740,97.25,995.74,1029.35,279,0.57,0.18,-37,1
1669861040,97.58,995.74,1029.36,279,0.56,0.22,-41,1
1669861340,97.68,995.69,1029.31,279,0.56,0.23,-37,1
1669861640,97.52,995.77,1029.38,279,0.55,0.20,-39,1
1669861941,97.65,995.80,1029.42,279,0.55,0.22,-38,1
1669862241,97.92,995.81,1029.42,279,0.55,0.26,-37,1
1669862541,97.82,995.80,1029.41,279,0.59,0.28,-43,1
1669862841,97.72,995.71,1029.33,279,0.56,0.24,-38,1
1669863141,97.40,995.67,1029.29,279,0.58,0.21,-41,1
1669863441,97.80,995.66,1029.28,279,0.59,0.28,-39,1
1669863741,97.46,995.67,1029.29,279,0.59,0.23,-40,1
1669864041,97.20,995.57,1029.18,279,0.60,0.21,-39,1
1669864342,97.29,995.58,1029.19,279,0.57,0.19,-42,1
1669864642,97.24,995.57,1029.18,279,0.59,0.20,-40,1
1669864942,96.92,995.58,1029.19,279,0.59,0.16,-39,1
1669865242,96.64,995.61,1029.23,279,0.60,0.13,-39,1
1669865542,96.75,995.61,1029.23,279,0.58,0.12,-37,1
1669865842,96.80,995.64,1029.26,279,0.59,0.14,-37,1
1669866142,96.82,995.70,1029.31,279,0.60,0.15,-41,1
1669866442,96.96,995.63,1029.25,279,0.57,0.14,-41,1
1669866743,96.87,995.62,1029.23,279,0.56,0.12,-38,1
1669867043,96.83,995.63,1029.24,279,0.56,0.11,-37,1
1669867343,96.55,995.63,1029.24,279,0.56,0.07,-37,1
1669867643,96.47,995.61,1029.23,279,0.56,0.06,-37,1
1669867943,96.43,995.61,1029.23,279,0.56,0.06,-37,1
1669868243,96.54,995.53,1029.15,279,0.58,0.09,-37,1
1669868543,96.64,995.54,1029.15,279,0.55,0.08,-38,1
1669868844,96.86,995.49,1029.10,279,0.52,0.08,-40,1
1669869144,96.82,995.53,1029.14,279,0.51,0.06,-38,1
1669869444,96.94,995.52,1029.14,279,0.51,0.08,-38,1
1669869744,97.03,995.57,1029.18,279,0.49,0.07,-37,1
1669870044,97.23,995.51,1029.12,279,0.47,0.08,-37,1
1669870344,97.11,995.52,1029.14,279,0.47,0.06,-37,1
1669870644,96.59,995.47,1029.09,279,0.47,-0.01,-39,1
1669870944,96.26,995.42,1029.04,279,0.49,-0.04,-38,1
1669871245,95.95,995.43,1029.05,279,0.49,-0.08,-39,1
1669871545,95.79,995.42,1029.03,279,0.50,-0.10,-37,1
1669871845,95.81,995.37,1028.99,279,0.50,-0.09,-37,1
1669872145,95.83,995.44,1029.06,279,0.49,-0.10,-37,1
1669872445,96.02,995.41,1029.03,279,0.48,-0.08,-38,1
1669872745,96.41,995.38,1028.99,279,0.42,-0.09,-37,1
1669873045,96.52,995.51,1029.13,279,0.38,-0.11,-41,1
1669873345,96.96,995.48,1029.09,279,0.35,-0.08,-40,1
1669873646,97.78,995.45,1029.06,279,0.32,0.01,-37,1
1669873946,97.79,995.45,1029.07,279,0.32,0.01,-37,1
1669874246,97.63,995.53,1029.15,279,0.34,0.01,-39,1
1669874546,97.63,995.57,1029.18,279,0.34,0.01,-40,1
1669874846,97.40,995.59,1029.20,279,0.36,-0.01,-47,1
1669875146,97.30,995.54,1029.15,279,0.36,-0.02,-44,1
1669875446,97.43,995.52,1029.14,279,0.38,0.02,-44,1
1669875746,97.24,995.58,1029.20,279,0.36,-0.03,-44,1
1669876047,97.38,995.66,1029.28,279,0.37,0.00,-41,1
1669876347,97.03,995.73,1029.34,279,0.37,-0.05,-42,1
1669876647,96.92,995.70,1029.31,279,0.39,-0.04,-41,1
1669876947,96.61,995.70,1029.32,279,0.42,-0.06,-41,1
1669877247,96.63,995.71,1029.33,279,0.43,-0.05,-40,1
1669877549,96.64,995.71,1029.33,279,0.49,0.02,-40,1
1669877849,96.63,995.77,1029.38,279,0.52,0.05,-38,1
1669878149,96.53,995.74,1029.36,279,0.53,0.04,-37,1
1669878449,96.51,995.83,1029.44,279,0.55,0.06,-37,1
1669878750,96.48,995.82,1029.44,279,0.54,0.04,-37,1
1669879050,96.51,995.80,1029.42,279,0.59,0.10,-37,1
1669879350,96.40,995.84,1029.46,279,0.58,0.07,-40,1
1669879650,96.33,995.90,1029.51,279,0.60,0.08,-37,1
1669879950,96.18,995.91,1029.52,279,0.64,0.10,-36,1
1669880250,96.09,995.99,1029.60,279,0.66,0.11,-39,1
1669880550,96.01,995.96,1029.57,279,0.66,0.10,-38,1
1669880850,95.73,996.01,1029.62,279,0.67,0.07,-39,1
1669881151,95.69,996.00,1029.61,279,0.68,0.07,-37,1
1669881451,95.55,995.96,1029.58,279,0.69,0.06,-39,1
1669881751,95.31,996.00,1029.62,279,0.68,0.01,-37,1
1669882051,95.12,996.01,1029.62,279,0.67,-0.02,-37,1
1669882351,95.05,996.05,1029.66,279,0.65,-0.05,-39,1
1669882651,94.75,995.99,1029.60,279,0.59,-0.16,-43,1
1669882952,94.79,995.97,1029.58,279,0.57,-0.17,-42,1
1669883252,94.96,996.03,1029.64,279,0.62,-0.10,-37,1
1669883552,94.93,996.11,1029.73,279,0.63,-0.09,-40,1
1669883852,94.79,996.13,1029.75,279,0.59,-0.15,-39,1
1669884152,94.97,996.11,1029.72,279,0.59,-0.12,-37,1
1669884452,94.61,996.08,1029.70,279,0.60,-0.17,-41,1
1669884752,94.63,996.10,1029.72,279,0.63,-0.13,-41,1
1669885052,94.63,996.19,1029.80,279,0.64,-0.12,-38,1
1669885353,94.45,996.06,1029.67,279,0.67,-0.12,-38,1
1669885653,94.57,995.94,1029.55,279,0.68,-0.09,-39,1
1669885953,94.16,995.93,1029.54,279,0.75,-0.08,-38,1
1669886253,93.50,995.84,1029.46,279,0.80,-0.13,-46,1
1669886554,93.61,995.79,1029.40,279,0.83,-0.08,-46,1
1669886854,93.79,995.81,1029.42,279,0.85,-0.04,-42,1
1669887154,93.15,995.84,1029.45,279,0.82,-0.16,-45,1
1669887454,93.14,995.75,1029.36,279,0.80,-0.18,-41,1
1669887754,92.80,995.75,1029.36,279,0.83,-0.20,-42,1
1669888054,92.25,995.75,1029.36,279,0.83,-0.29,-41,1
1669888354,92.27,995.70,1029.32,279,0.91,-0.20,-39,1
1669888654,92.55,995.74,1029.36,279,0.99,-0.08,-41,1
1669888955,91.12,995.64,1029.26,279,1.02,-0.27,-40,1
1669889255,91.76,995.67,1029.29,279,1.04,-0.15,-38,1
1669889555,91.55,995.62,1029.23,279,1.05,-0.17,-41,1
1669889855,91.76,995.54,1029.15,279,1.07,-0.12,-38,1
1669890155,91.66,995.56,1029.17,279,1.09,-0.12,-37,1
1669890455,91.57,995.54,1029.15,279,1.07,-0.15,-38,1
1669890756,91.13,995.54,1029.15,279,1.06,-0.22,-38,1
1669891056,90.43,995.52,1029.13,279,1.04,-0.35,-38,1
1669891356,90.97,995.51,1029.12,279,1.05,-0.26,-38,1
1669891656,90.92,995.44,1029.06,279,1.05,-0.27,-38,1
1669891956,90.80,995.45,1029.06,279,1.03,-0.30,-40,1
1669892256,91.25,995.38,1029.00,279,1.04,-0.23,-42,1
1669892556,90.14,995.39,1029.00,279,0.99,-0.44,-44,1
1669892857,90.69,995.37,1028.99,279,0.99,-0.36,-38,1
1669893157,91.17,995.33,1028.94,279,1.00,-0.28,-37,1
1669893457,90.85,995.29,1028.91,279,0.98,-0.35,-38,1
1669893757,90.91,995.31,1028.92,279,0.96,-0.36,-40,1
1669894057,91.22,995.28,1028.89,279,0.97,-0.30,-38,1
1669894357,91.38,995.21,1028.83,279,1.00,-0.25,-38,1
1669894657,91.79,995.20,1028.81,279,1.06,-0.13,-44,1
1669894958,91.79,995.18,1028.79,279,1.08,-0.11,-38,1
1669895258,91.50,995.20,1028.82,279,1.01,-0.22,-39,1
1669895558,91.04,995.16,1028.78,279,0.88,-0.42,-37,1
1669895858,91.54,995.18,1028.80,279,0.82,-0.40,-38,1
1669896158,92.14,995.15,1028.77,279,0.82,-0.31,-39,1
1669896459,91.60,995.16,1028.77,279,0.82,-0.39,-40,1
1669896759,91.63,995.17,1028.79,279,0.78,-0.43,-40,1
1669897059,91.08,995.09,1028.70,279,0.74,-0.55,-41,1
1669897359,90.41,995.07,1028.69,279,0.74,-0.65,-41,1
1669897659,90.39,995.06,1028.68,279,0.69,-0.70,-42,1
1669897959,90.85,995.08,1028.70,279,0.72,-0.61,-38,1
1669898259,90.50,995.11,1028.72,279,0.70,-0.68,-38,1
1669898560,90.90,995.15,1028.77,279,0.63,-0.69,-38,1
1669898860,90.83,995.13,1028.75,279,0.53,-0.80,-43,1
1669899160,91.13,995.11,1028.72,279,0.50,-0.78,-37,1
1669899460,90.80,995.09,1028.70,279,0.45,-0.88,-41,1
1669899760,91.20,995.12,1028.73,279,0.42,-0.85,-38,1
1669900061,90.64,995.15,1028.77,279,0.40,-0.95,-38,1
1669900361,90.88,995.19,1028.81,279,0.38,-0.94,-37,1
1669900661,91.21,995.36,1028.97,279,0.36,-0.91,-42,1
1669900961,91.39,995.21,1028.82,279,0.30,-0.94,-45,1
1669901261,91.80,995.21,1028.82,279,0.25,-0.93,-41,1
1669901561,92.42,995.14,1028.76,279,0.26,-0.83,-38,1
1669901861,92.41,995.14,1028.76,279,0.19,-0.90,-37,1
1669902162,92.54,995.17,1028.78,279,0.19,-0.88,-37,1
1669902462,92.11,995.12,1028.74,279,0.18,-0.95,-40,1
1669902762,92.37,995.12,1028.74,279,0.19,-0.90,-37,1
1669903062,92.76,995.12,1028.74,279,0.22,-0.81,-38,1
1669903362,92.21,995.13,1028.75,279,0.26,-0.86,-37,1
1669903662,91.37,995.12,1028.73,279,0.24,-1.00,-38,1
1669903963,91.05,995.17,1028.79,279,0.20,-1.09,-40,1
1669904263,91.42,995.17,1028.78,279,0.11,-1.12,-40,1
1669904563,90.78,995.14,1028.75,279,0.09,-1.24,-48,1
1669904863,90.59,995.21,1028.82,279,0.09,-1.27,-38,1
1669905163,90.61,995.20,1028.82,279,0.10,-1.26,-44,1
1669905463,90.68,995.18,1028.80,279,0.11,-1.23,-41,1
1669905763,88.89,995.14,1028.75,279,0.06,-1.56,-41,1
1669906064,88.45,995.10,1028.71,279,0.06,-1.62,-40,1
1669906364,89.00,995.08,1028.70,279,0.05,-1.55,-38,1
1669906664,89.96,995.06,1028.68,279,0.03,-1.42,-39,1
1669906964,89.78,995.08,1028.69,279,0.01,-1.47,-39,1
1669907264,88.60,995.10,1028.72,279,0.02,-1.64,-37,1
1669907564,87.38,995.12,1028.74,279,0.03,-1.82,-37,1
1669907864,88.45,995.24,1028.85,279,0.06,-1.62,-42,1
1669908165,88.86,995.15,1028.76,279,0.05,-1.57,-43,1
1669908465,89.77,995.21,1028.82,279,0.05,-1.43,-37,1
1669908765,90.03,995.09,1028.70,279,0.04,-1.40,-37,1
1669909065,90.04,995.09,1028.71,279,0.00,-1.44,-43,1
1669909365,90.17,995.04,1028.66,279,-0.02,-1.44,-42,1
1669909665,90.45,995.09,1028.70,279,-0.01,-1.39,-37,1
1669909965,90.20,995.13,1028.74,279,-0.05,-1.46,-39,1
1669910265,89.78,995.13,1028.74,279,-0.10,-1.58,-37,1
1669910566,89.71,995.13,1028.74,279,-0.15,-1.64,-36,1
1669910866,89.96,995.18,1028.79,279,-0.17,-1.62,-41,1
1669911166,90.04,995.23,1028.85,279,-0.22,-1.66,-45,1
1669911466,90.18,995.24,1028.86,279,-0.25,-1.67,-44,1
1669911766,90.29,995.21,1028.83,279,-0.26,-1.66,-44,1
1669912067,89.65,995.22,1028.83,279,-0.31,-1.81,-42,1
1669912367,89.50,995.20,1028.81,279,-0.29,-1.81,-43,1
1669912667,89.59,995.20,1028.81,279,-0.28,-1.78,-38,1
1669912967,89.30,995.22,1028.83,279,-0.27,-1.82,-38,1
1669913267,89.10,995.31,1028.92,279,-0.28,-1.86,-38,1
1669913567,89.33,995.21,1028.82,279,-0.27,-1.81,-39,1
1669913867,89.98,995.31,1028.92,279,-0.34,-1.78,-38,1
1669914168,90.27,995.22,1028.84,279,-0.33,-1.73,-43,1
1669914468,90.70,995.22,1028.83,279,-0.36,-1.70,-38,1
1669914768,90.63,995.15,1028.76,279,-0.38,-1.73,-38,1
1669915068,90.72,995.21,1028.83,279,-0.40,-1.73,-40,1
1669915368,90.61,995.17,1028.79,279,-0.40,-1.75,-40,1
1669915669,90.93,995.15,1028.76,279,-0.43,-1.73,-40,1
1669915969,90.87,995.12,1028.73,279,-0.45,-1.76,-39,1
1669916269,91.53,995.15,1028.76,279,-0.52,-1.73,-41,1
1669916569,91.61,995.07,1028.68,279,-0.56,-1.76,-37,1
1669916869,91.73,995.12,1028.74,279,-0.57,-1.75,-36,1
1669917170,91.59,995.08,1028.69,279,-0.60,-1.80,-44,1
1669917470,91.61,995.14,1028.76,279,-0.58,-1.78,-38,1
1669917770,91.51,995.04,1028.66,279,-0.58,-1.79,-38,1
1669918070,91.68,995.04,1028.65,279,-0.59,-1.78,-49,1
1669918370,92.02,995.01,1028.63,279,-0.58,-1.72,-39,1
1669918670,91.41,995.08,1028.69,279,-0.60,-1.83,-38,1
1669918971,90.87,995.14,1028.75,279,-0.62,-1.93,-37,1
1669919271,90.73,995.10,1028.71,279,-0.63,-1.96,-39,1
1669919571,89.78,995.08,1028.69,279,-0.66,-2.13,-38,1
1669919871,89.58,995.11,1028.73,279,-0.70,-2.20,-40,1
1669920171,89.78,995.04,1028.65,279,-0.69,-2.16,-38,1
1669920471,90.02,995.09,1028.70,279,-0.67,-2.11,-39,1
1669920771,89.60,995.02,1028.64,279,-0.67,-2.17,-38,1
1669921072,88.64,995.03,1028.64,279,-0.71,-2.35,-44,1
1669921374,88.18,995.08,1028.70,279,-0.80,-2.51,-38,1
1669921674,88.50,995.14,1028.75,279,-0.84,-2.50,-37,1
1669921974,88.17,995.10,1028.72,279,-0.88,-2.59,-38,1
1669922274,88.17,995.13,1028.75,279,-0.88,-2.59,-38,1
1669922574,87.63,995.18,1028.79,279,-0.89,-2.69,-40,1
1669922875,87.91,995.13,1028.74,279,-0.88,-2.63,-41,1
1669923175,87.48,995.08,1028.69,279,-0.92,-2.74,-38,1
1669923475,88.12,995.08,1028.69,279,-0.95,-2.67,-44,1
1669923775,88.35,995.10,1028.72,279,-0.95,-2.63,-41,1
1669924075,88.48,995.11,1028.72,279,-0.98,-2.64,-37,1
1669924375,88.41,995.14,1028.75,279,-1.03,-2.70,-38,1
1669924676,88.40,995.18,1028.80,279,-1.13,-2.80,-38,1
1669924976,88.69,995.18,1028.79,279,-1.10,-2.73,-37,1
1669925276,88.69,995.18,1028.79,279,-1.10,-2.73,-38,1
1669925576,88.92,995.15,1028.77,279,-1.10,-2.70,-37,1
1669925876,88.77,995.12,1028.74,279,-1.14,-2.76,-37,1
1669926177,88.80,995.20,1028.81,279,-1.17,-2.78,-37,1
1669926477,88.95,995.13,1028.74,279,-1.18,-2.77,-37,1
1669926777,89.13,995.07,1028.68,279,-1.18,-2.74,-38,1
1669927077,89.23,995.05,1028.66,279,-1.21,-2.76,-40,1
1669927377,89.90,994.99,1028.60,279,-1.28,-2.73,-37,1
1669927677,90.54,994.98,1028.60,279,-1.32,-2.67,-41,1
1669927978,90.77,994.93,1028.55,279,-1.34,-2.66,-39,1
1669928278,90.76,994.98,1028.60,279,-1.39,-2.71,-40,1
1669928578,91.27,994.92,1028.54,279,-1.42,-2.66,-40,1
1669928878,91.65,994.93,1028.54,279,-1.43,-2.61,-43,1
1669929178,92.00,994.88,1028.49,279,-1.44,-2.57,-41,1
1669929478,92.01,994.91,1028.53,279,-1.41,-2.54,-43,1
1669929779,92.20,994.90,1028.52,279,-1.42,-2.53,-41,1
1669930079,92.06,994.94,1028.55,279,-1.42,-2.54,-41,1
1669930379,92.74,995.02,1028.63,279,-1.47,-2.50,-40,1
1669930679,92.42,994.94,1028.56,279,-1.49,-2.56,-41,1
1669930979,93.06,994.93,1028.55,279,-1.51,-2.49,-38,1
1669931279,92.60,994.93,1028.54,279,-1.54,-2.58,-40,1
1669931580,92.67,994.95,1028.57,279,-1.55,-2.58,-40,1
1669931880,92.23,994.99,1028.61,279,-1.61,-2.71,-38,1
1669932180,91.75,994.91,1028.52,279,-1.61,-2.78,-37,1
1669932480,92.39,994.92,1028.54,279,-1.63,-2.71,-38,1
1669932781,91.96,994.95,1028.57,279,-1.65,-2.79,-39,1
1669933081,92.48,994.88,1028.50,279,-1.64,-2.70,-39,1
1669933381,92.56,994.90,1028.51,279,-1.68,-2.73,-45,1
1669933681,92.68,994.88,1028.49,279,-1.69,-2.72,-39,1
1669933981,92.87,994.81,1028.42,279,-1.71,-2.71,-45,1
1669934281,92.81,994.74,1028.35,279,-1.74,-2.75,-38,1
1669934582,93.16,994.81,1028.42,279,-1.72,-2.68,-38,1
1669934882,93.17,994.84,1028.45,279,-1.74,-2.70,-37,1
1669935182,93.60,994.79,1028.40,279,-1.78,-2.68,-41,1
1669935482,93.69,994.81,1028.43,279,-1.76,-2.65,-39,1
1669935782,94.19,994.78,1028.40,279,-1.80,-2.61,-37,1
1669936082,93.83,994.74,1028.35,279,-1.84,-2.71,-37,1
1669936382,93.61,994.72,1028.34,279,-1.84,-2.74,-38,1
1669936683,93.23,994.68,1028.30,279,-1.86,-2.81,-38,1
1669936983,93.59,994.64,1028.25,279,-1.85,-2.75,-46,1
1669937283,93.13,994.66,1028.27,279,-1.87,-2.84,-47,1
1669937583,92.71,994.64,1028.26,279,-1.84,-2.87,-46,1
1669937884,92.83,994.60,1028.22,279,-1.83,-2.84,-49,1
1669938184,92.71,994.64,1028.26,279,-1.82,-2.85,-40,1
1669938484,92.51,994.60,1028.22,279,-1.82,-2.88,-41,1
1669938784,92.71,994.64,1028.25,279,-1.89,-2.92,-39,1
1669939084,92.94,994.64,1028.25,279,-1.94,-2.93,-38,1
1669939385,93.20,994.68,1028.29,279,-1.97,-2.93,-39,1
1669939685,93.36,994.60,1028.22,279,-1.96,-2.89,-38,1
1669939985,93.41,994.59,1028.20,279,-1.93,-2.86,-39,1
1669940285,93.40,994.66,1028.27,279,-1.96,-2.89,-38,1
1669940585,93.43,994.59,1028.21,279,-1.96,-2.88,-37,1
1669940885,93.53,994.56,1028.17,279,-1.94,-2.85,-38,1
1669941186,93.15,994.53,1028.15,279,-2.01,-2.97,-38,1
1669941486,93.25,994.60,1028.22,279,-2.03,-2.98,-42,1
1669941786,93.01,994.58,1028.20,279,-2.08,-3.06,-37,1
1669942086,92.86,994.62,1028.24,279,-2.10,-3.10,-38,1
1669942386,92.67,994.52,1028.14,279,-2.08,-3.11,-37,1
1669942686,92.46,994.50,1028.11,279,-2.07,-3.13,-38,1
1669942986,92.27,994.51,1028.12,279,-2.07,-3.16,-37,1
1669943286,92.16,994.50,1028.11,279,-2.10,-3.21,-40,1
1669943587,92.33,994.48,1028.10,279,-2.14,-3.22,-37,1
1669943887,92.56,994.41,1028.03,279,-2.14,-3.19,-36,1
1669944187,93.49,994.35,1027.97,279,-2.19,-3.10,-39,1
1669944487,93.77,994.36,1027.97,279,-2.19,-3.06,-42,1
1669944787,93.28,994.35,1027.96,279,-2.15,-3.09,-37,1
1669945087,93.22,994.31,1027.92,279,-2.15,-3.10,-37,1
1669945387,93.20,994.27,1027.89,279,-2.18,-3.13,-38,1
1669945687,93.19,994.26,1027.87,279,-2.16,-3.12,-38,1
1669945988,93.16,994.22,1027.84,279,-2.14,-3.10,-35,1
1669946288,93.04,994.20,1027.82,279,-2.13,-3.11,-36,1
1669946588,93.59,994.14,1027.75,279,-2.14,-3.04,-37,1
1669946888,93.38,994.10,1027.71,279,-2.12,-3.05,-37,1
1669947188,94.47,994.13,1027.74,279,-2.16,-2.93,-37,1
1669947488,94.27,994.09,1027.70,279,-2.19,-2.99,-38,1
1669947788,94.56,994.14,1027.75,279,-2.26,-3.02,-38,1
1669948088,94.41,994.07,1027.69,279,-2.27,-3.05,-37,1
1669948389,94.20,993.99,1027.60,279,-2.28,-3.09,-38,1
1669948689,93.83,993.90,1027.52,279,-2.27,-3.13,-36,1
1669948989,93.58,993.91,1027.53,279,-2.26,-3.16,-40,1
1669949289,94.10,993.91,1027.52,279,-2.23,-3.05,-37,1
1669949589,95.08,993.94,1027.56,279,-2.28,-2.96,-37,1
1669949889,95.37,993.97,1027.59,279,-2.29,-2.93,-38,1
1669950189,95.07,993.96,1027.57,279,-2.30,-2.99,-40,1
1669950490,95.21,993.98,1027.59,279,-2.33,-3.00,-39,1
1669950790,95.20,993.94,1027.56,279,-2.37,-3.04,-36,1
1669951090,95.78,993.87,1027.49,279,-2.39,-2.98,-37,1
1669951390,95.72,993.89,1027.50,279,-2.45,-3.04,-38,1
1669951690,95.95,993.86,1027.47,279,-2.48,-3.04,-36,1
1669951990,96.42,993.86,1027.48,279,-2.52,-3.02,-36,1
1669952290,96.50,993.85,1027.46,279,-2.55,-3.03,-38,1
1669952590,96.44,993.89,1027.50,279,-2.55,-3.04,-40,1
1669952891,96.17,993.86,1027.47,279,-2.54,-3.07,-40,1
1669953191,96.22,993.90,1027.51,279,-2.53,-3.05,-41,1
1669953491,96.18,993.92,1027.53,279,-2.53,-3.06,-36,1
1669953791,95.85,993.89,1027.50,279,-2.52,-3.10,-39,1
1669954091,96.07,993.90,1027.52,279,-2.55,-3.09,-39,1
1669954391,96.21,993.91,1027.53,279,-2.60,-3.13,-36,1
1669954692,96.58,993.92,1027.53,279,-2.66,-3.13,-37,1
1669954992,96.62,993.91,1027.53,279,-2.70,-3.17,-37,1
1669955292,96.25,993.99,1027.61,279,-2.71,-3.23,-38,1
1669955592,95.90,993.99,1027.61,279,-2.75,-3.32,-37,1
1669955892,95.78,993.88,1027.49,279,-2.81,-3.39,-37,1
1669956192,94.95,993.90,1027.51,279,-2.81,-3.51,-37,1
1669956492,93.95,993.87,1027.48,279,-2.79,-3.63,-38,1
1669956792,93.44,993.82,1027.43,279,-2.80,-3.72,-40,1
1669957092,93.36,993.84,1027.45,279,-2.79,-3.72,-37,1
1669957393,93.16,993.80,1027.42,279,-2.82,-3.78,-37,1
1669957693,93.26,993.86,1027.47,279,-2.76,-3.70,-37,1
1669957993,92.92,993.88,1027.50,279,-2.78,-3.77,-39,1
1669958293,93.16,993.90,1027.51,279,-2.82,-3.77,-38,1
1669958593,93.33,993.92,1027.54,279,-2.82,-3.75,-38,1
1669958893,93.15,993.93,1027.54,279,-2.82,-3.78,-37,1
1669959193,92.91,993.94,1027.56,279,-2.83,-3.82,-38,1
1669959494,92.84,993.91,1027.53,279,-2.85,-3.85,-37,1
1669959794,92.39,993.99,1027.60,279,-2.91,-3.98,-38,1
1669960094,92.18,993.96,1027.57,279,-2.97,-4.06,-37,1
1669960394,92.34,993.91,1027.52,279,-2.99,-4.06,-36,1
1669960694,92.69,993.99,1027.60,279,-3.02,-4.04,-42,1
1669960994,92.99,994.02,1027.63,279,-3.01,-3.99,-43,1
1669961294,93.29,994.03,1027.64,279,-2.97,-3.91,-39,1
1669961594,93.26,994.02,1027.64,279,-2.97,-3.91,-38,1
1669961895,93.03,994.04,1027.65,279,-2.94,-3.91,-41,1
1669962195,92.61,994.06,1027.68,279,-2.99,-4.02,-42,1
1669962495,92.39,994.11,1027.72,279,-2.99,-4.05,-39,1
1669962795,91.96,994.14,1027.75,279,-2.99,-4.12,-37,1
1669963095,91.84,994.17,1027.79,279,-2.97,-4.11,-37,1
1669963395,91.79,994.22,1027.84,279,-2.99,-4.14,-39,1
1669963695,91.85,994.21,1027.82,279,-3.04,-4.18,-40,1
1669963996,92.33,994.26,1027.87,279,-3.04,-4.11,-37,1
1669964296,92.42,994.23,1027.84,279,-3.06,-4.12,-43,1
1669964596,92.41,994.34,1027.96,279,-3.12,-4.18,-41,1
1669964896,92.99,994.20,1027.81,279,-3.12,-4.10,-38,1
1669965196,93.05,994.27,1027.88,279,-3.12,-4.09,-41,1
1669965497,92.86,994.29,1027.91,279,-3.10,-4.10,-43,1
1669965797,92.73,994.25,1027.86,279,-3.13,-4.14,-41,1
1669966097,93.20,994.28,1027.90,279,-3.11,-4.06,-38,1
1669966397,92.96,994.34,1027.95,279,-3.09,-4.07,-40,1
1669966697,93.49,994.29,1027.90,279,-3.08,-3.99,-44,1
1669966997,93.58,994.32,1027.93,279,-3.06,-3.95,-41,1
1669967297,93.55,994.38,1027.99,279,-3.05,-3.95,-40,1
1669967597,93.15,994.36,1027.98,279,-3.09,-4.05,-43,1
1669967898,93.05,994.30,1027.91,279,-3.12,-4.09,-40,1
1669968198,93.24,994.28,1027.90,279,-3.07,-4.01,-39,1
1669968498,93.29,994.25,1027.87,279,-3.03,-3.96,-40,1
1669968799,93.34,994.24,1027.85,279,-2.98,-3.91,-39,1
1669969099,93.28,994.17,1027.78,279,-2.94,-3.88,-41,1
1669969399,93.21,994.17,1027.78,279,-2.89,-3.84,-41,1
1669969699,92.92,994.15,1027.77,279,-2.85,-3.84,-38,1
1669969999,92.33,994.19,1027.80,279,-2.87,-3.94,-38,1
1669970300,92.43,994.19,1027.80,279,-2.86,-3.92,-40,1
1669970600,92.28,994.30,1027.91,279,-2.84,-3.92,-37,1
1669970900,92.41,994.38,1028.00,279,-2.82,-3.88,-37,1
1669971200,92.34,994.36,1027.97,279,-2.84,-3.91,-40,1
1669971500,92.25,994.32,1027.93,279,-2.83,-3.92,-37,1
1669971800,92.36,994.29,1027.90,279,-2.77,-3.84,-38,1
1669972101,92.00,994.29,1027.90,279,-2.74,-3.86,-41,1
1669972401,91.64,994.25,1027.86,279,-2.76,-3.93,-40,1
1669972701,91.73,994.27,1027.89,279,-2.79,-3.95,-40,1
1669973001,92.41,994.20,1027.81,279,-2.77,-3.83,-43,1
1669973301,92.22,994.19,1027.80,279,-2.77,-3.86,-38,1
1669973601,92.20,994.17,1027.78,279,-2.78,-3.87,-41,1
1669973901,91.98,994.13,1027.74,279,-2.80,-3.93,-45,1
1669974202,92.09,994.10,1027.71,279,-2.79,-3.90,-44,1
1669974502,91.89,994.08,1027.69,279,-2.78,-3.92,-42,1
1669974802,92.08,994.08,1027.69,279,-2.72,-3.83,-40,1
1669975102,91.94,994.06,1027.67,279,-2.69,-3.82,-39,1
1669975402,92.07,994.13,1027.75,279,-2.65,-3.76,-41,1
1669975702,91.82,994.12,1027.73,279,-2.67,-3.82,-37,1
1669976003,91.78,993.97,1027.59,279,-2.62,-3.78,-37,1
1669976303,91.39,994.01,1027.62,279,-2.60,-3.81,-36,1
1669976603,91.59,994.02,1027.63,279,-2.54,-3.72,-38,1
1669976903,90.85,994.03,1027.65,279,-2.51,-3.80,-42,1
1669977203,91.39,993.97,1027.58,279,-2.53,-3.74,-41,1
1669977503,91.99,993.94,1027.55,279,-2.65,-3.78,-41,1
1669977804,92.37,993.95,1027.57,279,-2.68,-3.75,-38,1
1669978104,92.39,993.90,1027.52,279,-2.66,-3.73,-38,1
1669978404,92.07,993.92,1027.53,279,-2.64,-3.75,-37,1
1669978704,91.87,993.85,1027.46,279,-2.61,-3.75,-38,1
1669979004,91.70,993.85,1027.46,279,-2.58,-3.75,-39,1
1669979304,91.83,993.82,1027.43,279,-2.55,-3.70,-38,1
1669979604,91.97,993.77,1027.38,279,-2.57,-3.70,-41,1
1669979905,91.97,993.79,1027.40,279,-2.60,-3.73,-39,1
1669980205,92.29,993.83,1027.45,279,-2.63,-3.71,-40,1
1669980505,92.36,993.78,1027.40,279,-2.59,-3.66,-41,1
1669980805,92.56,993.77,1027.39,279,-2.60,-3.64,-41,1
1669981105,92.47,993.77,1027.39,279,-2.57,-3.63,-40,1
1669981406,92.57,993.74,1027.36,279,-2.57,-3.61,-43,1
1669981706,93.08,993.71,1027.32,279,-2.63,-3.60,-39,1
1669982006,93.14,993.63,1027.25,279,-2.67,-3.63,-39,1
1669982306,92.42,993.63,1027.25,279,-2.73,-3.79,-37,1
1669982606,92.36,993.67,1027.28,279,-2.80,-3.87,-37,1
1669982907,93.44,993.58,1027.19,279,-2.80,-3.72,-40,1
1669983207,93.16,993.62,1027.23,279,-2.78,-3.74,-41,1
1669983507,93.30,993.57,1027.19,279,-2.78,-3.72,-37,1
1669983807,93.05,993.56,1027.17,279,-2.78,-3.75,-43,1
1669984107,92.97,993.50,1027.12,279,-2.77,-3.75,-42,1
1669984407,92.71,993.50,1027.11,279,-2.72,-3.74,-41,1
1669984707,92.24,993.51,1027.13,279,-2.65,-3.74,-37,1
1669985007,91.83,993.52,1027.13,279,-2.59,-3.74,-40,1
1669985308,91.92,993.57,1027.18,279,-2.53,-3.67,-38,1
1669985608,90.83,993.68,1027.29,279,-2.60,-3.90,-40,1
1669985908,90.92,993.63,1027.24,279,-2.63,-3.91,-40,1
1669986208,91.24,993.49,1027.11,279,-2.60,-3.83,-38,1
1669986508,91.49,993.51,1027.12,279,-2.57,-3.77,-38,1
1669986808,92.01,993.56,1027.18,279,-2.53,-3.65,-38,1
1669987109,91.98,993.56,1027.18,279,-2.58,-3.71,-38,1
1669987409,91.87,993.60,1027.21,279,-2.58,-3.72,-37,1
1669987709,92.15,993.57,1027.19,279,-2.57,-3.67,-40,1
1669988009,92.18,993.64,1027.25,279,-2.60,-3.70,-40,1
1669988309,92.63,993.68,1027.30,279,-2.64,-3.67,-38,1
1669988610,92.45,993.65,1027.26,279,-2.67,-3.73,-38,1
1669988910,92.64,993.67,1027.28,279,-2.68,-3.71,-37,1
1669989210,93.13,993.62,1027.24,279,-2.65,-3.61,-37,1
1669989510,93.32,993.69,1027.31,279,-2.67,-3.60,-37,1
1669989810,92.98,993.81,1027.43,279,-2.68,-3.66,-41,1
1669990110,92.56,993.79,1027.40,279,-2.73,-3.77,-39,1
1669990411,92.75,993.83,1027.45,279,-2.77,-3.78,-40,1
1669990711,92.84,993.84,1027.46,279,-2.83,-3.83,-37,1
1669991011,93.82,993.84,1027.45,279,-2.88,-3.74,-38,1
1669991311,94.74,993.85,1027.46,279,-2.92,-3.65,-36,1
1669991611,95.75,993.86,1027.47,279,-2.97,-3.56,-40,1
1669991911,95.44,993.90,1027.52,279,-2.92,-3.55,-44,1
1669992211,94.71,993.85,1027.46,279,-2.86,-3.59,-40,1
1669992511,95.89,993.87,1027.48,279,-2.84,-3.41,-36,1
1669992812,95.74,993.91,1027.53,279,-2.83,-3.42,-37,1
1669993112,95.17,993.86,1027.48,279,-2.80,-3.47,-38,1
1669993412,94.63,993.90,1027.52,279,-2.77,-3.52,-37,1
1669994015,93.96,993.86,1027.47,279,-2.66,-3.50,-44,1
1669994315,93.76,993.84,1027.46,279,-2.61,-3.48,-44,1
1669994615,93.39,993.87,1027.48,279,-2.61,-3.53,-45,1
1669994915,93.70,993.88,1027.50,279,-2.59,-3.47,-43,1
1669995215,94.12,993.87,1027.49,279,-2.57,-3.39,-42,1
1669995516,94.52,993.90,1027.51,279,-2.60,-3.36,-43,1
1669995816,94.98,993.84,1027.46,279,-2.59,-3.29,-41,1
1669996116,94.84,993.87,1027.48,279,-2.56,-3.28,-43,1
1669996416,95.28,993.81,1027.42,279,-2.58,-3.24,-42,1
1669996716,95.01,993.85,1027.46,279,-2.55,-3.24,-41,1
1669997016,95.35,993.84,1027.45,279,-2.53,-3.18,-42,1
1669997317,95.11,993.85,1027.47,279,-2.50,-3.18,-41,1
1669997617,95.25,993.87,1027.48,279,-2.51,-3.17,-42,1
1669997917,95.96,993.87,1027.48,279,-2.55,-3.11,-41,1
1669998217,96.24,993.90,1027.51,279,-2.55,-3.07,-40,1
1669998517,96.64,993.86,1027.47,279,-2.54,-3.00,-41,1
1669998817,96.24,993.88,1027.49,279,-2.54,-3.06,-39,1
1669999117,96.86,993.84,1027.45,279,-2.54,-2.98,-42,1
1669999418,96.82,993.85,1027.46,279,-2.52,-2.96,-39,1
1669999718,96.70,993.86,1027.47,279,-2.50,-2.96,-38,1
1670000018,96.89,993.90,1027.51,279,-2.52,-2.95,-38,1
1670000318,97.23,993.93,1027.54,279,-2.55,-2.93,-38,1
1670000618,97.49,993.97,1027.59,279,-2.58,-2.93,-37,1
1670000918,97.46,993.95,1027.56,279,-2.63,-2.98,-38,1
1670001219,97.68,993.98,1027.59,279,-2.63,-2.95,-40,1
1670001519,97.89,994.02,1027.64,279,-2.65,-2.94,-39,1
1670001819,97.70,994.05,1027.66,279,-2.64,-2.96,-42,1
1670002119,97.50,994.05,1027.66,279,-2.59,-2.94,-47,1
1670002419,97.46,994.10,1027.71,279,-2.58,-2.93,-45,1
1670002719,96.94,994.12,1027.74,279,-2.56,-2.98,-43,1
1670003019,96.64,994.12,1027.74,279,-2.53,-2.99,-41,1
1670003320,96.65,994.13,1027.75,279,-2.54,-3.00,-40,1
1670003620,96.95,994.20,1027.82,279,-2.54,-2.96,-44,1
1670003920,96.90,994.12,1027.74,279,-2.57,-3.00,-43,1
1670004220,96.48,994.11,1027.73,279,-2.56,-3.05,-42,1
1670004520,96.75,994.10,1027.71,279,-2.54,-2.99,-42,1
1670004820,97.27,994.15,1027.76,279,-2.58,-2.96,-42,1
1670005121,96.76,994.16,1027.78,279,-2.53,-2.98,-40,1
1670005421,96.89,994.19,1027.81,279,-2.50,-2.93,-40,1
1670005721,97.00,994.18,1027.80,279,-2.53,-2.95,-39,1
1670006021,96.89,994.16,1027.78,279,-2.55,-2.98,-37,1
1670006321,96.85,994.18,1027.79,279,-2.52,-2.96,-40,1
1670006622,96.80,994.17,1027.79,279,-2.52,-2.96,-38,1
1670006922,97.09,994.17,1027.78,279,-2.52,-2.92,-36,1
1670007222,97.12,994.14,1027.76,279,-2.55,-2.95,-42,1
1670007522,97.17,994.09,1027.71,279,-2.57,-2.96,-41,1
1670007822,97.35,994.15,1027.77,279,-2.58,-2.95,-37,1
1670008122,97.62,994.04,1027.65,279,-2.61,-2.94,-37,1
1670008423,98.09,993.99,1027.61,279,-2.62,-2.88,-37,1
1670008723,97.94,994.02,1027.64,279,-2.59,-2.88,-37,1
1670009023,97.72,993.96,1027.58,279,-2.57,-2.89,-40,1
1670009323,98.13,994.00,1027.62,279,-2.60,-2.86,-43,1
1670009623,98.40,994.05,1027.66,279,-2.62,-2.84,-41,1
1670009923,98.48,994.08,1027.70,279,-2.61,-2.82,-38,1
1670010223,98.81,994.02,1027.63,279,-2.65,-2.82,-37,1
1670010524,99.19,994.11,1027.72,279,-2.67,-2.78,-38,1
1670010824,99.20,994.10,1027.71,279,-2.67,-2.78,-42,1
1670011124,99.68,993.97,1027.58,279,-2.68,-2.73,-38,1
1670011424,99.94,994.02,1027.63,279,-2.66,-2.67,-38,1
1670011724,100.00,994.01,1027.63,279,-2.66,-2.67,-38,1
1670012024,100.00,994.01,1027.63,279,-2.69,-2.70,-42,1
1670012324,100.00,994.02,1027.64,279,-2.66,-2.67,-41,1
1670012624,100.00,994.04,1027.65,279,-2.66,-2.67,-42,1
1670012925,100.00,994.01,1027.62,279,-2.63,-2.64,-40,1
1670013225,100.00,994.01,1027.62,279,-2.63,-2.64,-39,1
1670013525,100.00,994.06,1027.68,279,-2.60,-2.61,-40,1
1670013825,100.00,994.05,1027.66,279,-2.62,-2.63,-39,1
1670014125,100.00,994.03,1027.65,279,-2.60,-2.61,-38,1
1670014425,100.00,993.98,1027.60,279,-2.58,-2.59,-38,1
1670014725,100.00,993.98,1027.60,279,-2.58,-2.59,-41,1
1670015026,100.00,993.93,1027.54,279,-2.57,-2.58,-41,1
1670015326,100.00,993.95,1027.57,279,-2.58,-2.59,-41,1
1670015626,100.00,993.92,1027.53,279,-2.57,-2.58,-40,1
1670015926,100.00,993.90,1027.52,279,-2.56,-2.57,-38,1
1670016226,100.00,993.99,1027.61,279,-2.56,-2.57,-38,1
1670016526,100.00,994.02,1027.63,279,-2.55,-2.56,-41,1
1670016826,100.00,993.96,1027.58,279,-2.54,-2.55,-40,1
1670017127,100.00,993.96,1027.58,279,-2.50,-2.51,-37,1
1670017427,100.00,993.97,1027.58,279,-2.47,-2.48,-38,1
1670017727,100.00,993.98,1027.60,279,-2.45,-2.46,-37,1
1670018027,100.00,994.02,1027.63,279,-2.44,-2.45,-39,1
1670018327,100.00,994.02,1027.64,279,-2.43,-2.44,-38,1
1670018628,99.88,994.02,1027.64,279,-2.40,-2.42,-37,1
1670018928,99.83,993.98,1027.59,279,-2.43,-2.46,-43,1
1670019228,99.96,993.94,1027.56,279,-2.43,-2.44,-41,1
1670019528,99.98,993.83,1027.45,279,-2.43,-2.44,-41,1
1670019828,100.00,993.87,1027.49,279,-2.42,-2.43,-38,1
1670020129,100.00,993.79,1027.40,279,-2.41,-2.42,-38,1
1670020429,100.00,993.81,1027.43,279,-2.40,-2.41,-39,1
1670020729,100.00,993.78,1027.39,279,-2.39,-2.40,-45,1
1670021029,100.00,993.69,1027.30,279,-2.40,-2.41,-37,1
1670021329,100.00,993.66,1027.28,279,-2.42,-2.43,-37,1
1670021630,100.00,993.63,1027.24,279,-2.39,-2.40,-38,1
1670021930,100.00,993.71,1027.32,279,-2.39,-2.40,-37,1
1670022230,100.00,993.68,1027.29,279,-2.39,-2.40,-38,1
1670022530,100.00,993.65,1027.26,279,-2.40,-2.41,-37,1
1670022831,100.00,993.61,1027.22,279,-2.40,-2.41,-37,1
1670023131,100.00,993.60,1027.21,279,-2.39,-2.40,-40,1
1670023431,100.00,993.62,1027.23,279,-2.37,-2.38,-38,1
1670023731,100.00,993.61,1027.22,279,-2.38,-2.39,-43,1
1670024031,100.00,993.66,1027.28,279,-2.36,-2.37,-38,1
1670024332,100.00,993.63,1027.24,279,-2.34,-2.35,-38,1
1670024632,100.00,993.66,1027.28,279,-2.34,-2.35,-38,1
1670024932,100.00,993.66,1027.27,279,-2.33,-2.33,-38,1
1670025232,100.00,993.63,1027.25,279,-2.36,-2.37,-45,1
1670025532,100.00,993.61,1027.23,279,-2.33,-2.33,-36,1
1670025832,100.00,993.59,1027.20,279,-2.33,-2.33,-41,1
1670026133,100.00,993.53,1027.14,279,-2.29,-2.29,-38,1
1670026433,100.00,993.55,1027.17,279,-2.29,-2.29,-37,1
1670026733,100.00,993.66,1027.27,279,-2.27,-2.27,-40,1
1670027033,100.00,993.64,1027.25,279,-2.25,-2.25,-37,1
1670027333,100.00,993.61,1027.23,279,-2.22,-2.22,-38,1
1670027633,100.00,993.68,1027.29,279,-2.17,-2.17,-37,1
1670027933,99.95,993.72,1027.33,279,-2.16,-2.17,-36,1
1670028233,99.96,993.69,1027.30,279,-2.12,-2.13,-38,1
1670028534,99.75,993.70,1027.32,279,-2.11,-2.15,-37,1
1670028834,99.83,993.70,1027.32,279,-2.11,-2.14,-41,1
1670029134,99.80,993.73,1027.34,279,-2.10,-2.13,-37,1
1670029434,99.71,993.69,1027.30,279,-2.06,-2.10,-42,1
1670029734,99.72,993.67,1027.28,279,-2.05,-2.09,-39,1
1670030034,99.50,993.60,1027.22,279,-2.03,-2.10,-39,1
1670030334,99.63,993.53,1027.14,279,-2.04,-2.09,-41,1
1670030634,99.57,993.53,1027.14,279,-2.04,-2.10,-40,1
1670030935,99.62,993.52,1027.13,279,-2.03,-2.09,-37,1
1670031235,99.61,993.62,1027.23,279,-2.03,-2.09,-38,1
1670031535,99.54,993.61,1027.22,279,-2.04,-2.11,-39,1
1670031835,99.65,993.56,1027.18,279,-2.03,-2.08,-39,1
1670032135,99.64,993.46,1027.07,279,-2.04,-2.09,-37,1
1670032435,99.76,993.43,1027.04,279,-2.04,-2.08,-38,1
1670032735,99.99,993.45,1027.07,279,-2.03,-2.04,-38,1
1670033035,99.61,993.53,1027.15,279,-2.01,-2.07,-42,1
1670033336,99.58,993.49,1027.11,279,-1.99,-2.05,-38,1
1670033636,99.60,993.41,1027.03,279,-1.99,-2.05,-38,1
1670033936,99.56,993.43,1027.05,279,-1.96,-2.02,-38,1
1670034236,99.44,993.37,1026.99,279,-1.96,-2.04,-40,1
1670034536,99.53,993.41,1027.02,279,-1.95,-2.02,-40,1
1670034836,99.50,993.40,1027.01,279,-1.92,-1.99,-40,1
1670035136,99.30,993.37,1026.99,279,-1.91,-2.01,-40,1
1670035436,99.26,993.37,1026.98,279,-1.91,-2.02,-43,1
1670035736,99.22,993.36,1026.97,279,-1.90,-2.01,-43,1
1670036037,99.22,993.38,1027.00,279,-1.88,-1.99,-38,1
1670036337,99.23,993.31,1026.93,279,-1.87,-1.98,-38,1
1670036637,99.27,993.27,1026.89,279,-1.87,-1.97,-43,1
1670036937,99.32,993.24,1026.85,279,-1.87,-1.97,-41,1
1670037237,99.30,993.19,1026.80,279,-1.88,-1.98,-38,1
1670037537,98.99,993.24,1026.85,279,-1.85,-1.99,-39,1
1670037837,99.31,993.21,1026.83,279,-1.85,-1.95,-41,1
1670038138,99.31,993.25,1026.86,279,-1.82,-1.92,-40,1
1670038438,99.26,993.20,1026.82,279,-1.78,-1.89,-38,1
1670038738,99.40,993.21,1026.83,279,-1.77,-1.86,-37,1
1670039038,99.18,993.17,1026.79,279,-1.75,-1.87,-41,1
1670039338,99.39,993.16,1026.77,279,-1.73,-1.82,-42,1
1670039638,99.05,993.24,1026.86,279,-1.69,-1.82,-38,1
1670039938,98.93,993.17,1026.78,279,-1.68,-1.83,-37,1
1670040238,98.98,993.21,1026.83,279,-1.67,-1.81,-39,1
1670040539,98.96,993.19,1026.80,279,-1.67,-1.82,-39,1
1670040839,99.09,993.13,1026.75,279,-1.67,-1.80,-41,1
1670041139,99.14,993.13,1026.74,279,-1.66,-1.78,-38,1
1670041439,99.11,993.20,1026.82,279,-1.63,-1.76,-37,1
1670041739,99.00,993.25,1026.87,279,-1.61,-1.75,-39,1
1670042039,98.92,993.24,1026.85,279,-1.59,-1.74,-38,1
1670042339,98.78,993.24,1026.85,279,-1.59,-1.76,-38,1
1670042639,98.94,993.21,1026.83,279,-1.57,-1.72,-37,1
1670042940,98.97,993.18,1026.80,279,-1.55,-1.69,-51,1
1670043240,99.02,993.23,1026.84,279,-1.56,-1.70,-50,1
1670043540,99.18,993.19,1026.81,279,-1.56,-1.68,-43,1
1670043840,99.31,993.22,1026.84,279,-1.57,-1.67,-40,1
1670044140,99.35,993.25,1026.87,279,-1.56,-1.65,-41,1
1670044440,99.35,993.21,1026.82,279,-1.54,-1.63,-41,1
1670044741,99.45,993.23,1026.84,279,-1.55,-1.63,-38,1
1670045041,99.40,993.27,1026.88,279,-1.55,-1.64,-40,1
1670045341,99.43,993.30,1026.92,279,-1.52,-1.60,-41,1
1670045641,99.16,993.31,1026.93,279,-1.49,-1.61,-37,1
1670045941,99.02,993.22,1026.83,279,-1.46,-1.60,-38,1
1670046241,98.97,993.15,1026.77,279,-1.44,-1.59,-38,1
1670046541,98.94,993.11,1026.73,279,-1.43,-1.58,-38,1
1670046842,99.06,993.12,1026.73,279,-1.44,-1.57,-38,1
1670047142,99.15,993.10,1026.71,279,-1.42,-1.54,-41,1
1670047442,99.04,993.20,1026.81,279,-1.37,-1.51,-37,1
1670047742,98.92,993.20,1026.81,279,-1.34,-1.49,-38,1
1670048042,98.73,993.21,1026.82,279,-1.31,-1.49,-39,1
1670048342,98.63,993.35,1026.96,279,-1.29,-1.48,-37,1
1670048643,98.56,993.36,1026.98,279,-1.26,-1.46,-38,1
1670048943,98.56,993.37,1026.99,279,-1.27,-1.47,-38,1
1670049243,99.07,993.40,1027.01,279,-1.29,-1.42,-38,1
1670049543,99.09,993.36,1026.98,279,-1.26,-1.39,-39,1
1670049843,99.40,993.23,1026.84,279,-1.30,-1.39,-38,1
1670050143,99.75,993.07,1026.68,279,-1.34,-1.38,-37,1
1670050443,99.87,993.22,1026.83,279,-1.32,-1.34,-40,1
1670050744,99.87,993.18,1026.80,279,-1.31,-1.33,-40,1
1670051044,99.89,993.20,1026.81,279,-1.31,-1.33,-38,1
1670051344,100.00,993.19,1026.80,279,-1.26,-1.26,-39,1
1670051644,100.00,993.15,1026.76,279,-1.23,-1.23,-38,1
1670051944,99.99,993.23,1026.84,279,-1.17,-1.17,-37,1
1670052244,99.93,993.15,1026.76,279,-1.15,-1.16,-37,1
1670052545,100.00,993.15,1026.77,279,-1.11,-1.11,-38,1
1670052845,100.00,993.20,1026.82,279,-1.09,-1.09,-38,1
1670053145,100.00,993.13,1026.74,279,-1.09,-1.09,-43,1
1670053445,100.00,993.10,1026.72,279,-1.07,-1.07,-38,1
1670053745,100.00,993.18,1026.80,279,-1.04,-1.04,-48,1
1670054045,100.00,993.15,1026.76,279,-1.02,-1.02,-39,1
1670054345,100.00,993.28,1026.90,279,-0.95,-0.95,-41,1
1670054646,99.90,993.25,1026.86,279,-0.87,-0.89,-36,1
1670054946,99.88,993.39,1027.00,279,-0.80,-0.82,-39,1
1670055246,99.81,993.32,1026.94,279,-0.76,-0.79,-36,1
1670055546,99.58,993.28,1026.89,279,-0.68,-0.74,-39,1
1670055846,99.50,993.31,1026.93,279,-0.60,-0.67,-39,1
1670056146,99.39,993.34,1026.95,279,-0.51,-0.60,-38,1
1670056446,99.38,993.25,1026.86,279,-0.41,-0.50,-40,1
1670056746,99.22,993.38,1027.00,279,-0.36,-0.47,-37,1
1670057047,99.26,993.31,1026.92,279,-0.33,-0.44,-41,1
1670057347,99.13,993.27,1026.89,279,-0.35,-0.47,-38,1
1670057647,99.57,993.35,1026.96,279,-0.34,-0.40,-40,1
1670057947,99.28,993.27,1026.88,279,-0.33,-0.43,-37,1
1670058247,99.37,993.22,1026.84,279,-0.30,-0.39,-37,1
1670058548,99.62,993.18,1026.80,279,-0.25,-0.30,-37,1
1670058848,99.87,993.15,1026.76,279,-0.20,-0.22,-38,1
1670059148,99.68,993.22,1026.83,279,-0.12,-0.17,-36,1
1670059448,99.67,993.23,1026.84,279,-0.02,-0.07,-39,1
1670059748,99.58,993.15,1026.77,279,0.04,-0.02,-37,1
1670060049,99.37,993.13,1026.74,279,0.06,-0.03,-37,1
1670060349,99.21,993.15,1026.76,279,0.04,-0.07,-38,1
1670060649,99.34,993.24,1026.85,279,0.04,-0.05,-39,1
1670060949,99.55,993.26,1026.87,279,0.11,0.05,-37,1
1670061250,99.62,993.13,1026.74,279,0.21,0.15,-41,1
1670061550,99.20,993.14,1026.75,279,0.26,0.15,-41,1
1670061850,99.42,993.18,1026.79,279,0.31,0.23,-37,1
1670062150,99.34,993.14,1026.76,279,0.37,0.28,-37,1
1670062451,99.42,993.15,1026.77,279,0.37,0.29,-41,1
1670062751,99.32,993.09,1026.71,279,0.41,0.31,-37,1
1670063051,99.32,993.04,1026.66,279,0.44,0.34,-36,1
1670063351,99.26,993.06,1026.68,279,0.49,0.39,-37,1
1670063651,99.05,993.02,1026.64,279,0.54,0.41,-40,1
1670063951,99.39,992.96,1026.57,279,0.60,0.51,-41,1
1670064252,99.22,992.89,1026.51,279,0.64,0.53,-38,1
1670064552,99.17,992.84,1026.45,279,0.68,0.56,-37,1
1670064852,98.74,992.82,1026.43,279,0.65,0.47,-42,1
1670065152,98.76,992.84,1026.45,279,0.65,0.48,-41,1
1670065452,98.89,992.86,1026.48,279,0.66,0.50,-36,1
1670065752,98.72,992.89,1026.50,279,0.65,0.47,-37,1
1670066053,99.13,992.89,1026.51,279,0.69,0.57,-37,1
1670066353,99.16,992.83,1026.44,279,0.69,0.57,-38,1
1670066653,99.16,992.84,1026.45,279,0.74,0.62,-42,1
1670066953,99.11,992.79,1026.41,279,0.81,0.68,-36,1
1670067253,98.85,992.82,1026.44,279,0.85,0.69,-37,1
1670067553,98.70,992.89,1026.51,279,0.86,0.68,-43,1
1670067854,98.87,992.78,1026.39,279,0.80,0.64,-37,1
1670068154,98.93,992.77,1026.39,279,0.84,0.69,-37,1
1670068454,98.80,992.79,1026.40,279,0.82,0.65,-37,1
1670068754,98.66,992.76,1026.38,279,0.78,0.59,-38,1
1670069054,98.72,992.75,1026.36,279,0.79,0.61,-38,1
1670069354,98.65,992.77,1026.39,279,0.86,0.67,-38,1
1670069655,98.46,992.68,1026.29,279,0.92,0.70,-37,1
1670069955,98.38,992.62,1026.23,279,0.95,0.72,-38,1
1670070255,98.29,992.61,1026.22,279,0.92,0.68,-40,1
1670070555,98.41,992.72,1026.34,279,0.92,0.70,-41,1
1670070855,98.37,992.73,1026.34,279,0.91,0.68,-37,1
1670071155,98.36,992.71,1026.32,279,0.92,0.69,-45,1
1670071455,98.21,992.70,1026.32,279,0.92,0.67,-37,1
1670071755,98.11,992.77,1026.38,279,0.92,0.65,-38,1
1670072056,98.79,992.72,1026.34,279,0.96,0.79,-39,1
1670072356,98.14,992.66,1026.28,279,1.01,0.75,-37,1
1670072656,97.83,992.65,1026.26,279,1.02,0.71,-39,1
1670072956,97.76,992.67,1026.29,279,1.03,0.71,-37,1
1670073256,97.80,992.67,1026.28,279,1.08,0.77,-37,1
1670073556,97.61,992.68,1026.29,279,1.11,0.77,-38,1
1670073856,97.52,992.74,1026.35,279,1.13,0.78,-37,1
1670074157,97.20,992.83,1026.44,279,1.09,0.69,-39,1
1670074457,97.00,992.81,1026.43,279,1.06,0.64,-37,1
1670074757,97.21,992.79,1026.41,279,1.10,0.71,-37,1
1670075057,96.90,992.81,1026.43,279,1.11,0.67,-39,1
1670075357,97.02,992.86,1026.48,279,1.08,0.66,-40,1
1670075657,97.13,992.89,1026.50,279,1.09,0.68,-39,1
1670075958,97.27,992.86,1026.48,279,1.09,0.70,-40,1
1670076258,97.33,992.91,1026.53,279,1.11,0.73,-38,1
1670076558,97.30,992.89,1026.51,279,1.06,0.68,-38,1
1670076858,97.41,992.91,1026.53,279,0.98,0.62,-40,1
1670077158,97.53,993.00,1026.61,279,0.95,0.60,-37,1
1670077459,97.49,993.07,1026.69,279,0.82,0.47,-38,1
1670077759,97.46,992.99,1026.60,279,0.72,0.36,-43,1
1670078059,97.68,992.99,1026.61,279,0.66,0.33,-42,1
1670078359,97.83,993.03,1026.65,279,0.66,0.35,-42,1
1670078659,97.86,993.06,1026.68,279,0.67,0.37,-46,1
1670078959,97.90,993.14,1026.76,279,0.66,0.36,-48,1
1670079259,97.97,993.23,1026.85,279,0.66,0.37,-38,1
1670079559,98.09,993.22,1026.83,279,0.63,0.36,-38,1
1670079860,98.09,993.22,1026.84,279,0.60,0.33,-40,1
1670080160,98.17,993.21,1026.82,279,0.59,0.33,-46,1
1670080460,98.46,993.15,1026.77,279,0.55,0.33,-38,1
1670080760,98.47,993.19,1026.81,279,0.53,0.31,-45,1
1670081060,98.55,993.23,1026.84,279,0.52,0.32,-39,1
1670081360,98.46,993.20,1026.82,279,0.52,0.30,-37,1
1670081661,98.70,993.16,1026.77,279,0.51,0.33,-39,1
1670081961,98.55,993.16,1026.77,279,0.52,0.32,-41,1
1670082261,98.82,993.16,1026.77,279,0.52,0.35,-48,1
1670082561,98.62,993.13,1026.75,279,0.52,0.33,-37,1
1670082861,98.82,993.15,1026.76,279,0.55,0.38,-38,1
1670083161,98.76,993.14,1026.76,279,0.57,0.39,-39,1
1670083461,98.77,993.15,1026.77,279,0.60,0.43,-37,1
1670083762,98.01,993.16,1026.77,279,0.58,0.30,-41,1
1670084062,99.87,993.17,1026.78,279,0.53,0.51,-40,1
1670084362,99.83,993.15,1026.76,279,0.52,0.49,-39,1
1670084662,99.94,993.20,1026.82,279,0.52,0.51,-39,1
1670084962,100.00,993.22,1026.84,279,0.53,0.53,-38,1
1670085262,100.00,993.25,1026.86,279,0.52,0.52,-37,1
1670085563,100.00,993.26,1026.88,279,0.53,0.53,-37,1
1670085863,100.00,993.25,1026.87,279,0.52,0.52,-39,1
1670086163,99.82,993.33,1026.95,279,0.50,0.47,-37,1
1670086463,99.91,993.35,1026.96,279,0.50,0.49,-39,1
1670086763,100.00,993.43,1027.04,279,0.51,0.51,-37,1
1670087063,100.00,993.34,1026.96,279,0.51,0.51,-40,1
1670087364,100.00,993.37,1026.99,279,0.53,0.53,-37,1
1670087664,100.00,993.38,1027.00,279,0.54,0.54,-40,1
1670087964,100.00,993.30,1026.92,279,0.54,0.54,-37,1
1670088264,100.00,993.29,1026.91,279,0.53,0.53,-42,1
1670088565,100.00,993.25,1026.87,279,0.54,0.54,-36,1
1670088865,100.00,993.26,1026.88,279,0.55,0.55,-38,1
1670089165,100.00,993.25,1026.86,279,0.55,0.55,-40,1
1670089465,100.00,993.25,1026.86,279,0.56,0.56,-38,1
1670089765,100.00,993.27,1026.89,279,0.56,0.56,-37,1
1670090065,100.00,993.19,1026.81,279,0.56,0.56,-39,1
1670090366,100.00,993.14,1026.76,279,0.56,0.56,-38,1
1670090666,100.00,993.08,1026.70,279,0.56,0.56,-38,1
1670090966,100.00,993.10,1026.71,279,0.55,0.55,-39,1
1670091266,100.00,993.06,1026.68,279,0.55,0.55,-39,1
1670091566,100.00,993.04,1026.65,279,0.56,0.56,-38,1
1670091867,100.00,993.03,1026.65,279,0.56,0.56,-41,1
1670092167,100.00,992.96,1026.57,279,0.55,0.55,-37,1
1670092467,100.00,992.98,1026.59,279,0.55,0.55,-38,1
1670092767,100.00,992.98,1026.59,279,0.57,0.57,-41,1
1670093067,100.00,992.86,1026.47,279,0.58,0.58,-37,1
1670093367,100.00,992.79,1026.41,279,0.55,0.55,-37,1
1670093667,100.00,992.73,1026.35,279,0.51,0.51,-42,1
1670093967,100.00,992.74,1026.35,279,0.48,0.48,-40,1
1670094268,100.00,992.71,1026.32,279,0.45,0.45,-39,1
1670094568,100.00,992.70,1026.31,279,0.40,0.40,-49,1
1670094868,100.00,992.73,1026.34,279,0.35,0.35,-49,1
1670095168,100.00,992.83,1026.45,279,0.29,0.29,-51,1
1670095468,100.00,992.82,1026.43,279,0.20,0.20,-46,1
1670095768,100.00,992.82,1026.43,279,0.11,0.11,-44,1
1670096068,100.00,992.88,1026.50,279,0.10,0.10,-42,1
1670096369,100.00,992.94,1026.56,279,0.11,0.11,-41,1
1670096669,100.00,992.91,1026.53,279,0.16,0.16,-41,1
1670096969,100.00,992.88,1026.50,279,0.20,0.20,-38,1
1670097269,100.00,992.90,1026.51,279,0.24,0.24,-44,1
1670097569,100.00,993.01,1026.63,279,0.26,0.26,-38,1
1670097869,100.00,992.98,1026.59,279,0.28,0.28,-38,1
1670098169,100.00,993.02,1026.64,279,0.31,0.31,-37,1
1670098470,100.00,992.96,1026.57,279,0.32,0.32,-43,1
1670098770,100.00,992.97,1026.59,279,0.33,0.33,-40,1
1670099070,100.00,992.89,1026.50,279,0.34,0.34,-38,1
1670099370,100.00,992.79,1026.41,279,0.31,0.31,-38,1
1670099670,100.00,992.77,1026.39,279,0.28,0.28,-39,1
1670099970,100.00,992.86,1026.47,279,0.27,0.27,-38,1
1670100270,100.00,992.79,1026.40,279,0.28,0.28,-39,1
1670100571,100.00,992.78,1026.39,279,0.31,0.31,-39,1
1670100871,100.00,992.70,1026.31,279,0.34,0.34,-39,1
1670101171,100.00,992.69,1026.30,279,0.37,0.37,-41,1
1670101471,100.00,992.66,1026.27,279,0.43,0.43,-38,1
1670101771,100.00,992.66,1026.27,279,0.48,0.48,-40,1
1670102071,100.00,992.71,1026.32,279,0.50,0.50,-38,1
1670102372,100.00,992.70,1026.32,279,0.51,0.51,-39,1
1670102672,100.00,992.71,1026.33,279,0.49,0.49,-43,1
1670102972,100.00,992.76,1026.38,279,0.45,0.45,-36,1
1670103272,100.00,992.87,1026.48,279,0.43,0.43,-42,1
1670103572,100.00,992.78,1026.39,279,0.44,0.44,-37,1
1670103872,100.00,992.71,1026.32,279,0.42,0.42,-38,1
1670104173,100.00,992.66,1026.28,279,0.37,0.37,-38,1
1670104473,100.00,992.71,1026.32,279,0.32,0.32,-39,1
1670104773,100.00,992.71,1026.33,279,0.26,0.26,-41,1
1670105073,100.00,992.71,1026.33,279,0.18,0.18,-40,1
1670105373,100.00,992.76,1026.37,279,0.12,0.12,-39,1
1670105674,100.00,992.75,1026.36,279,0.06,0.06,-44,1
1670105974,100.00,992.84,1026.45,279,0.03,0.03,-42,1
1670106274,100.00,992.75,1026.36,279,0.02,0.02,-38,1
1670106574,100.00,992.77,1026.38,279,0.03,0.03,-39,1
1670106874,100.00,992.73,1026.35,279,0.07,0.07,-39,1
1670107175,100.00,992.71,1026.32,279,0.08,0.08,-38,1
1670107475,100.00,992.84,1026.45,279,0.14,0.14,-38,1
1670107775,100.00,992.82,1026.44,279,0.18,0.18,-42,1
1670108075,100.00,992.78,1026.39,279,0.23,0.23,-38,1
1670108375,100.00,992.86,1026.47,279,0.28,0.28,-38,1
1670108676,100.00,992.81,1026.42,279,0.32,0.32,-39,1
1670108976,100.00,992.74,1026.35,279,0.33,0.33,-37,1
1670109276,100.00,992.74,1026.36,279,0.36,0.36,-40,1
1670109577,100.00,992.68,1026.30,279,0.40,0.40,-38,1
1670109877,100.00,992.74,1026.35,279,0.39,0.39,-37,1
1670110177,100.00,992.66,1026.27,279,0.41,0.41,-39,1
1670110477,100.00,992.61,1026.22,279,0.41,0.41,-39,1
1670110778,100.00,992.59,1026.20,279,0.40,0.40,-38,1
1670111078,100.00,992.53,1026.14,279,0.40,0.40,-38,1
1670111378,100.00,992.49,1026.11,279,0.39,0.39,-39,1
1670111678,100.00,992.46,1026.07,279,0.37,0.37,-39,1
1670111978,100.00,992.37,1025.99,279,0.35,0.35,-42,1
1670112278,100.00,992.32,1025.94,279,0.35,0.35,-38,1
1670112578,100.00,992.36,1025.97,279,0.33,0.33,-38,1
1670112879,100.00,992.38,1026.00,279,0.34,0.34,-38,1
1670113179,100.00,992.41,1026.02,279,0.35,0.35,-38,1
1670113479,100.00,992.43,1026.05,279,0.35,0.35,-39,1
1670113779,100.00,992.47,1026.08,279,0.35,0.35,-42,1
1670114079,100.00,992.50,1026.11,279,0.33,0.33,-38,1
1670114379,100.00,992.60,1026.21,279,0.29,0.29,-37,1
1670114679,100.00,992.50,1026.12,279,0.24,0.24,-38,1
1670114979,100.00,992.54,1026.16,279,0.21,0.21,-39,1
1670115280,100.00,992.53,1026.15,279,0.18,0.18,-38,1
1670115580,100.00,992.56,1026.18,279,0.15,0.15,-38,1
1670115880,100.00,992.57,1026.18,279,0.11,0.11,-41,1
1670116180,100.00,992.56,1026.17,279,0.11,0.11,-39,1
1670116480,100.00,992.51,1026.12,279,0.11,0.11,-38,1
1670116780,100.00,992.52,1026.13,279,0.16,0.16,-40,1
1670117080,100.00,992.35,1025.96,279,0.25,0.25,-38,1
1670117381,100.00,992.36,1025.98,279,0.28,0.28,-38,1
1670117681,100.00,992.38,1025.99,279,0.28,0.28,-38,1
1670117981,100.00,992.35,1025.96,279,0.22,0.22,-40,1
1670118281,100.00,992.29,1025.90,279,0.17,0.17,-41,1
1670118581,100.00,992.24,1025.86,279,0.16,0.16,-40,1
1670118881,100.00,992.20,1025.81,279,0.19,0.19,-41,1
1670119181,100.00,992.18,1025.80,279,0.26,0.26,-41,1
1670119481,100.00,992.23,1025.85,279,0.34,0.34,-43,1
1670119782,100.00,992.23,1025.84,279,0.36,0.36,-39,1
1670120082,100.00,992.19,1025.81,279,0.37,0.37,-40,1
1670120382,100.00,992.22,1025.83,279,0.35,0.35,-41,1
1670120682,100.00,992.24,1025.86,279,0.32,0.32,-43,1
1670120982,100.00,992.25,1025.86,279,0.30,0.30,-39,1
1670121282,100.00,992.31,1025.92,279,0.28,0.28,-39,1
1670121582,100.00,992.31,1025.92,279,0.25,0.25,-41,1
1670121883,100.00,992.29,1025.91,279,0.20,0.20,-41,1
1670122183,100.00,992.23,1025.84,279,0.15,0.15,-38,1
1670122483,100.00,992.19,1025.81,279,0.11,0.11,-37,1
1670122783,100.00,992.28,1025.90,279,0.06,0.06,-38,1
1670123083,100.00,992.26,1025.88,279,0.05,0.05,-38,1
1670123383,100.00,992.35,1025.96,279,0.04,0.04,-41,1
1670123684,100.00,992.26,1025.87,279,0.03,0.03,-37,1
1670123984,100.00,992.19,1025.80,279,0.01,0.01,-37,1
1670124284,100.00,992.28,1025.90,279,0.00,-0.00,-37,1
1670124584,100.00,992.32,1025.94,279,0.00,-0.00,-40,1
1670124884,100.00,992.25,1025.87,279,0.00,-0.00,-40,1
1670125184,100.00,992.10,1025.72,279,0.00,-0.00,-37,1
1670125484,100.00,992.04,1025.65,279,-0.01,-0.01,-39,1
1670125784,100.00,992.07,1025.69,279,-0.01,-0.01,-38,1
1670126085,100.00,992.08,1025.69,279,-0.02,-0.02,-37,1
1670126385,100.00,991.98,1025.59,279,-0.02,-0.02,-38,1
1670126685,100.00,992.08,1025.70,279,-0.06,-0.06,-38,1
1670126985,100.00,991.99,1025.60,279,-0.10,-0.10,-42,1
1670127285,100.00,992.03,1025.64,279,-0.10,-0.10,-41,1
1670127585,100.00,992.05,1025.67,279,-0.10,-0.10,-37,1
1670127886,100.00,992.01,1025.62,279,-0.09,-0.09,-37,1
1670128186,100.00,992.02,1025.64,279,-0.08,-0.08,-37,1
1670128486,100.00,992.00,1025.61,279,-0.06,-0.06,-37,1
1670128786,100.00,992.04,1025.65,279,-0.04,-0.04,-40,1
1670129086,100.00,992.08,1025.69,279,0.00,-0.00,-39,1
1670129386,100.00,992.10,1025.72,279,0.02,0.02,-40,1
1670129686,100.00,992.08,1025.70,279,0.06,0.06,-51,1
1670129986,100.00,992.14,1025.75,279,0.08,0.08,-38,1
1670130287,100.00,992.09,1025.71,279,0.10,0.10,-41,1
1670130587,100.00,992.05,1025.66,279,0.13,0.13,-49,1
1670130887,100.00,992.08,1025.69,279,0.13,0.13,-37,1
1670131187,100.00,992.09,1025.71,279,0.14,0.14,-37,1
1670131790,100.00,991.98,1025.60,279,0.14,0.14,-40,1
1670132090,100.00,991.95,1025.57,279,0.14,0.14,-38,1
1670132390,100.00,992.01,1025.63,279,0.15,0.15,-40,1
1670132690,100.00,992.05,1025.67,279,0.15,0.15,-43,1
1670132991,100.00,992.05,1025.67,279,0.14,0.14,-44,1
1670133291,100.00,992.15,1025.77,279,0.17,0.17,-41,1
1670133591,100.00,992.12,1025.73,279,0.18,0.18,-38,1
1670133891,100.00,992.15,1025.77,279,0.21,0.21,-38,1
1670134191,100.00,992.13,1025.75,279,0.20,0.20,-38,1
1670134491,100.00,992.14,1025.76,279,0.22,0.22,-43,1
1670134791,100.00,992.14,1025.75,279,0.24,0.24,-45,1
1670135091,100.00,992.18,1025.79,279,0.26,0.26,-38,1
1670135392,100.00,992.23,1025.85,279,0.29,0.29,-40,1
1670135692,100.00,992.28,1025.90,279,0.30,0.30,-38,1
1670135992,100.00,992.28,1025.89,279,0.32,0.32,-39,1
1670136292,100.00,992.29,1025.91,279,0.30,0.30,-40,1
1670136592,100.00,992.27,1025.89,279,0.28,0.28,-37,1
1670136892,100.00,992.33,1025.94,279,0.30,0.30,-37,1
1670137193,100.00,992.34,1025.96,279,0.32,0.32,-38,1
1670137493,100.00,992.34,1025.95,279,0.35,0.35,-38,1
1670137793,100.00,992.33,1025.95,279,0.36,0.36,-39,1
1670138093,100.00,992.45,1026.06,279,0.43,0.43,-38,1
1670138393,100.00,992.45,1026.06,279,0.50,0.50,-40,1
1670138693,100.00,992.55,1026.16,279,0.57,0.57,-41,1
1670138994,100.00,992.48,1026.09,279,0.61,0.61,-44,1
1670139294,100.00,992.43,1026.05,279,0.68,0.68,-50,1
1670139594,100.00,992.40,1026.01,279,0.77,0.77,-50,1
1670139894,100.00,992.38,1026.00,279,0.83,0.83,-45,1
1670140194,100.00,992.37,1025.98,279,0.85,0.85,-45,1
1670140494,100.00,992.33,1025.94,279,0.85,0.85,-43,1
1670140794,99.77,992.35,1025.97,279,0.84,0.81,-44,1
1670141095,99.89,992.43,1026.05,279,0.87,0.85,-41,1
1670141395,99.65,992.42,1026.03,279,0.87,0.82,-40,1
1670141695,99.89,992.41,1026.02,279,0.92,0.90,-38,1
1670141995,99.40,992.50,1026.11,279,0.88,0.80,-38,1
1670142295,99.55,992.37,1025.99,279,0.92,0.86,-38,1
1670142595,99.59,992.40,1026.01,279,0.98,0.92,-39,1
1670142896,99.43,992.43,1026.04,279,1.01,0.93,-37,1
1670143196,99.08,992.44,1026.06,279,0.99,0.86,-40,1
1670143496,99.23,992.40,1026.01,279,0.98,0.87,-38,1
1670143796,99.25,992.37,1025.99,279,1.04,0.93,-38,1
1670144096,99.65,992.34,1025.96,279,1.11,1.06,-38,1
1670144396,99.38,992.38,1025.99,279,1.22,1.13,-43,1
1670144697,98.43,992.31,1025.92,279,1.29,1.07,-37,1
1670144997,98.24,992.31,1025.92,279,1.27,1.02,-40,1
1670145297,98.53,992.24,1025.85,279,1.31,1.10,-39,1
1670145597,98.27,992.18,1025.79,279,1.44,1.20,-38,1
1670145897,97.50,992.23,1025.84,279,1.55,1.20,-37,1
1670146197,96.99,992.17,1025.79,279,1.58,1.15,-45,1
1670146498,97.62,992.12,1025.74,279,1.68,1.34,-38,1
1670146798,96.50,992.08,1025.70,279,1.84,1.34,-38,1
1670147098,95.85,991.99,1025.60,279,1.96,1.37,-38,1
1670147398,96.35,992.04,1025.65,279,2.20,1.68,-37,1
1670147698,95.21,992.00,1025.62,279,2.35,1.66,-45,1
1670147998,94.29,992.01,1025.62,279,2.61,1.79,-41,1
1670148299,94.04,992.11,1025.73,279,2.55,1.69,-41,1
1670148599,93.69,992.05,1025.66,279,2.60,1.69,-38,1
1670148899,93.16,992.08,1025.70,279,2.70,1.71,-37,1
1670149199,91.73,992.09,1025.70,279,2.74,1.53,-43,1
1670149499,92.38,992.16,1025.77,279,2.96,1.85,-40,1
1670149799,91.10,992.08,1025.70,279,3.03,1.72,-39,1
1670150099,90.00,991.90,1025.51,279,2.94,1.46,-40,1
1670150400,90.66,991.78,1025.39,279,2.73,1.36,-41,1
1670150700,92.00,991.76,1025.38,279,2.58,1.41,-42,1
1670151000,92.21,991.84,1025.45,279,2.50,1.37,-37,1
1670151300,91.70,991.82,1025.44,279,2.46,1.25,-37,1
1670151600,93.07,991.79,1025.40,279,2.30,1.30,-37,1
1670151900,93.11,991.77,1025.38,279,2.25,1.25,-37,1
1670152201,93.24,991.77,1025.38,279,2.21,1.23,-38,1
1670152501,93.64,991.57,1025.19,279,2.17,1.25,-42,1
1670152801,93.81,991.50,1025.12,279,2.13,1.24,-37,1
1670153101,94.35,991.51,1025.12,279,2.08,1.27,-39,1
1670153401,93.79,991.50,1025.11,279,2.12,1.22,-40,1
1670153701,94.08,991.47,1025.08,279,2.04,1.19,-36,1
1670154002,94.35,991.36,1024.97,279,1.95,1.14,-41,1
1670154302,94.60,991.37,1024.99,279,1.90,1.12,-39,1
1670154602,94.84,991.34,1024.95,279,1.81,1.07,-38,1
1670154902,95.07,991.29,1024.91,279,1.67,0.96,-42,1
1670155202,95.22,991.23,1024.85,279,1.58,0.90,-37,1
1670155502,95.81,991.34,1024.95,279,1.51,0.91,-38,1
1670155802,96.10,991.45,1025.06,279,1.35,0.80,-37,1
1670156102,96.77,991.39,1025.01,279,1.26,0.80,-37,1
1670156403,96.76,991.56,1025.18,279,1.33,0.87,-41,1
1670156703,96.74,991.50,1025.11,279,1.34,0.88,-48,1
1670157003,96.98,991.37,1024.98,279,1.34,0.91,-39,1
1670157303,97.04,991.37,1024.99,279,1.38,0.96,-40,1
1670157603,96.95,991.50,1025.11,279,1.36,0.93,-38,1
1670157903,96.83,991.48,1025.10,279,1.39,0.94,-38,1
1670158204,96.95,991.52,1025.14,279,1.36,0.93,-35,1
1670158504,96.64,991.53,1025.15,279,1.41,0.93,-39,1
1670158804,96.31,991.66,1025.27,279,1.44,0.92,-37,1
1670159104,96.50,991.64,1025.26,279,1.25,0.75,-39,1
1670159404,96.97,991.61,1025.22,279,1.19,0.76,-37,1
1670159704,97.17,991.54,1025.16,279,1.11,0.71,-39,1
1670160004,97.63,991.54,1025.16,279,1.03,0.70,-41,1
1670160305,97.76,991.55,1025.17,279,0.98,0.66,-37,1
1670160605,98.24,991.49,1025.11,279,0.95,0.70,-38,1
1670160905,98.37,991.55,1025.16,279,0.91,0.68,-38,1
1670161205,98.30,991.67,1025.29,279,0.92,0.68,-41,1
1670161505,98.00,991.70,1025.31,279,0.91,0.63,-38,1
1670161805,97.84,991.75,1025.36,279,0.87,0.57,-38,1
1670162106,98.08,991.69,1025.31,279,0.81,0.54,-38,1
1670162406,98.36,991.71,1025.33,279,0.79,0.56,-41,1
1670162706,98.51,991.73,1025.35,279,0.78,0.57,-39,1
1670163006,98.67,991.82,1025.44,279,0.70,0.51,-37,1
1670163306,98.39,991.79,1025.40,279,0.70,0.47,-40,1
1670163606,98.49,991.80,1025.42,279,0.70,0.49,-37,1
1670163907,98.61,991.75,1025.37,279,0.65,0.45,-37,1
1670164207,99.32,991.69,1025.31,279,0.57,0.47,-38,1
1670164507,99.66,991.69,1025.31,279,0.54,0.49,-38,1
1670164807,99.80,991.71,1025.32,279,0.49,0.46,-39,1
1670165107,100.00,991.72,1025.33,279,0.50,0.50,-37,1
1670165407,99.35,991.78,1025.40,279,0.49,0.40,-37,1
1670165707,100.00,991.78,1025.40,279,0.48,0.48,-40,1
1670166008,99.97,991.71,1025.32,279,0.45,0.44,-38,1
1670166308,99.89,991.66,1025.28,279,0.42,0.40,-37,1
1670166608,99.97,991.73,1025.34,279,0.42,0.41,-37,1
1670166908,100.00,991.72,1025.34,279,0.43,0.43,-37,1
1670167208,100.00,991.71,1025.32,279,0.39,0.39,-40,1
1670167509,100.00,991.72,1025.34,279,0.37,0.37,-37,1
1670167809,100.00,991.76,1025.38,279,0.37,0.37,-37,1
1670168109,100.00,991.67,1025.28,279,0.40,0.40,-39,1
1670168409,100.00,991.65,1025.26,279,0.38,0.38,-39,1
1670168709,100.00,991.62,1025.24,279,0.36,0.36,-38,1
1670169009,100.00,991.56,1025.18,279,0.32,0.32,-36,1
1670169309,100.00,991.56,1025.18,279,0.27,0.27,-38,1
1670169610,100.00,991.45,1025.06,279,0.27,0.27,-37,1
1670169910,100.00,991.47,1025.09,279,0.26,0.26,-42,1
1670170210,100.00,991.50,1025.11,279,0.23,0.23,-40,1
1670170510,100.00,991.53,1025.15,279,0.21,0.21,-38,1
1670170810,100.00,991.59,1025.21,279,0.20,0.20,-39,1
1670171110,100.00,991.58,1025.19,279,0.17,0.17,-38,1
1670171411,100.00,991.71,1025.32,279,0.09,0.09,-37,1
1670171711,100.00,991.69,1025.31,279,0.09,0.09,-42,1
1670172011,100.00,991.63,1025.25,279,0.04,0.04,-39,1
1670172311,100.00,991.62,1025.23,279,0.02,0.02,-37,1
1670172611,100.00,991.65,1025.26,279,0.02,0.02,-40,1
1670172911,100.00,991.62,1025.23,279,0.03,0.03,-37,1
1670173211,100.00,991.53,1025.15,279,0.06,0.06,-37,1
1670173512,100.00,991.52,1025.13,279,0.06,0.06,-38,1
1670173812,100.00,991.65,1025.27,279,0.01,0.01,-39,1
1670174112,100.00,991.66,1025.28,279,0.01,0.01,-39,1
1670174412,100.00,991.71,1025.33,279,0.02,0.02,-38,1
1670174712,100.00,991.71,1025.33,279,0.00,-0.00,-37,1
1670175012,100.00,991.79,1025.40,279,-0.03,-0.03,-40,1
1670175313,100.00,991.83,1025.44,279,-0.05,-0.05,-42,1
1670175613,100.00,991.82,1025.44,279,-0.09,-0.09,-40,1
1670175913,100.00,991.72,1025.34,279,-0.09,-0.09,-38,1
1670176213,100.00,991.65,1025.26,279,-0.11,-0.11,-41,1
1670176513,100.00,991.67,1025.29,279,-0.09,-0.09,-44,1
1670176813,100.00,991.70,1025.31,279,-0.06,-0.06,-43,1
1670177114,100.00,991.73,1025.35,279,-0.03,-0.03,-41,1
1670177414,100.00,991.52,1025.13,279,-0.09,-0.09,-40,1
1670177714,100.00,991.49,1025.11,279,-0.10,-0.10,-39,1
1670178014,100.00,991.42,1025.04,279,-0.08,-0.08,-38,1
1670178314,100.00,991.51,1025.12,279,-0.06,-0.06,-42,1
1670178614,100.00,991.61,1025.22,279,-0.04,-0.04,-44,1
1670178914,100.00,991.67,1025.28,279,-0.04,-0.04,-41,1
1670179214,100.00,991.63,1025.25,279,-0.06,-0.06,-40,1
1670179515,100.00,991.64,1025.25,279,-0.10,-0.10,-39,1
1670179815,100.00,991.64,1025.26,279,-0.10,-0.10,-41,1
1670180115,100.00,991.71,1025.33,279,-0.10,-0.10,-42,1
1670180415,100.00,991.61,1025.22,279,-0.08,-0.08,-40,1
1670180715,100.00,991.55,1025.16,279,-0.08,-0.08,-43,1
1670181015,100.00,991.51,1025.13,279,-0.11,-0.11,-43,1
1670181315,100.00,991.56,1025.18,279,-0.13,-0.13,-41,1
1670181616,100.00,991.58,1025.19,279,-0.15,-0.15,-41,1
1670181916,100.00,991.51,1025.13,279,-0.20,-0.20,-47,1
1670182216,100.00,991.48,1025.10,279,-0.23,-0.23,-42,1
1670182516,100.00,991.53,1025.15,279,-0.28,-0.28,-38,1
1670182816,100.00,991.47,1025.08,279,-0.27,-0.27,-38,1
1670183116,100.00,991.40,1025.02,279,-0.26,-0.26,-39,1
1670183416,100.00,991.49,1025.10,279,-0.27,-0.27,-42,1
1670183716,100.00,991.54,1025.15,279,-0.26,-0.26,-41,1
1670184017,100.00,991.53,1025.15,279,-0.27,-0.27,-38,1
1670184317,100.00,991.59,1025.21,279,-0.29,-0.29,-37,1
1670184617,100.00,991.50,1025.12,279,-0.29,-0.29,-38,1
1670184917,100.00,991.53,1025.14,279,-0.30,-0.30,-37,1
1670185217,100.00,991.52,1025.14,279,-0.31,-0.31,-43,1
1670185517,100.00,991.60,1025.22,279,-0.33,-0.33,-42,1
1670185818,100.00,991.62,1025.24,279,-0.36,-0.36,-38,1
1670186118,100.00,991.58,1025.19,279,-0.35,-0.35,-37,1
1670186418,100.00,991.54,1025.15,279,-0.39,-0.39,-41,1
1670186718,100.00,991.68,1025.30,279,-0.41,-0.41,-40,1
1670187018,100.00,991.71,1025.32,279,-0.39,-0.39,-37,1
1670187318,100.00,991.62,1025.23,279,-0.41,-0.41,-37,1
1670187619,100.00,991.56,1025.17,279,-0.41,-0.41,-37,1
1670187919,100.00,991.55,1025.17,279,-0.41,-0.41,-39,1
1670188219,100.00,991.47,1025.09,279,-0.40,-0.40,-38,1
1670188519,100.00,991.53,1025.15,279,-0.40,-0.40,-37,1
1670188819,100.00,991.61,1025.22,279,-0.38,-0.38,-38,1
1670189119,100.00,991.61,1025.22,279,-0.38,-0.38,-39,1
1670189420,100.00,991.64,1025.25,279,-0.42,-0.42,-40,1
1670189720,100.00,991.55,1025.16,279,-0.41,-0.41,-38,1
1670190020,100.00,991.59,1025.21,279,-0.41,-0.41,-40,1
1670190320,100.00,991.46,1025.08,279,-0.43,-0.43,-42,1
1670190620,100.00,991.46,1025.08,279,-0.40,-0.40,-42,1
1670190921,100.00,991.41,1025.02,279,-0.39,-0.39,-42,1
1670191221,100.00,991.43,1025.05,279,-0.40,-0.40,-40,1
1670191521,100.00,991.44,1025.05,279,-0.38,-0.38,-40,1
1670191821,100.00,991.42,1025.04,279,-0.38,-0.38,-40,1
1670192121,100.00,991.45,1025.06,279,-0.42,-0.42,-38,1
1670192422,100.00,991.35,1024.97,279,-0.45,-0.45,-38,1
1670192722,100.00,991.36,1024.97,279,-0.43,-0.43,-36,1
1670193022,100.00,991.32,1024.94,279,-0.42,-0.42,-39,1
1670193322,100.00,991.32,1024.94,279,-0.43,-0.43,-38,1
1670193622,100.00,991.29,1024.90,279,-0.41,-0.41,-49,1
1670193923,100.00,991.28,1024.89,279,-0.41,-0.41,-53,1
1670194223,100.00,991.27,1024.89,279,-0.45,-0.45,-51,1
1670194523,100.00,991.23,1024.85,279,-0.44,-0.44,-47,1
1670194823,100.00,991.26,1024.87,279,-0.44,-0.44,-44,1
1670195123,100.00,991.20,1024.82,279,-0.44,-0.44,-43,1
1670195423,100.00,991.17,1024.78,279,-0.49,-0.49,-41,1
1670195723,100.00,991.15,1024.77,279,-0.47,-0.47,-41,1
1670196024,100.00,991.24,1024.85,279,-0.44,-0.44,-38,1
1670196324,100.00,991.18,1024.79,279,-0.44,-0.44,-40,1
1670196624,100.00,991.26,1024.87,279,-0.46,-0.46,-38,1
1670196924,100.00,991.20,1024.82,279,-0.44,-0.44,-40,1
1670197224,100.00,991.20,1024.81,279,-0.45,-0.45,-37,1
1670197524,100.00,991.10,1024.71,279,-0.48,-0.48,-37,1
1670197824,100.00,991.11,1024.72,279,-0.47,-0.47,-38,1
1670198124,100.00,991.03,1024.64,279,-0.46,-0.46,-37,1
1670198425,100.00,991.04,1024.65,279,-0.44,-0.44,-38,1
1670198725,100.00,990.94,1024.56,279,-0.47,-0.47,-40,1
1670199025,100.00,990.91,1024.52,279,-0.45,-0.45,-38,1
1670199325,100.00,990.97,1024.58,279,-0.45,-0.45,-42,1
1670199625,100.00,990.89,1024.51,279,-0.44,-0.44,-37,1
1670199926,100.00,990.86,1024.47,279,-0.42,-0.42,-38,1
1670200226,100.00,990.87,1024.48,279,-0.40,-0.40,-37,1
1670200526,100.00,990.97,1024.59,279,-0.44,-0.44,-37,1
1670200826,100.00,990.86,1024.47,279,-0.45,-0.45,-39,1
1670201126,100.00,990.77,1024.39,279,-0.45,-0.45,-37,1
1670201426,100.00,990.75,1024.36,279,-0.46,-0.46,-38,1
1670201726,100.00,990.85,1024.46,279,-0.47,-0.47,-37,1
1670202026,100.00,990.79,1024.40,279,-0.45,-0.45,-39,1
1670202327,100.00,990.81,1024.42,279,-0.43,-0.43,-37,1
1670202627,100.00,990.80,1024.41,279,-0.43,-0.43,-42,1
1670202927,100.00,990.82,1024.43,279,-0.43,-0.43,-38,1
1670203227,100.00,990.73,1024.35,279,-0.43,-0.43,-42,1
1670203527,100.00,990.62,1024.24,279,-0.43,-0.43,-38,1
1670203827,100.00,990.55,1024.17,279,-0.47,-0.47,-40,1
1670204127,100.00,990.53,1024.14,279,-0.46,-0.46,-40,1
1670204427,100.00,990.48,1024.10,279,-0.47,-0.47,-40,1
1670204727,100.00,990.39,1024.00,279,-0.49,-0.49,-37,1
1670205028,100.00,990.46,1024.08,279,-0.47,-0.47,-41,1
1670205328,100.00,990.56,1024.18,279,-0.45,-0.45,-38,1
1670205628,100.00,990.53,1024.15,279,-0.40,-0.40,-40,1
1670205928,100.00,990.53,1024.15,279,-0.41,-0.41,-41,1
1670206228,100.00,990.49,1024.10,279,-0.40,-0.40,-38,1
1670206528,100.00,990.48,1024.09,279,-0.44,-0.44,-39,1
1670206828,100.00,990.50,1024.11,279,-0.41,-0.41,-37,1
1670207129,100.00,990.57,1024.18,279,-0.40,-0.40,-36,1
1670207429,100.00,990.48,1024.10,279,-0.42,-0.42,-36,1
1670207729,100.00,990.37,1023.99,279,-0.43,-0.43,-38,1
1670208029,100.00,990.36,1023.97,279,-0.42,-0.42,-36,1
1670208329,100.00,990.40,1024.01,279,-0.42,-0.42,-38,1
1670208629,100.00,990.42,1024.04,279,-0.44,-0.44,-36,1
1670208929,100.00,990.40,1024.01,279,-0.42,-0.42,-39,1
1670209230,100.00,990.29,1023.91,279,-0.41,-0.41,-38,1
1670209530,100.00,990.33,1023.95,279,-0.44,-0.44,-42,1
1670209830,100.00,990.17,1023.79,279,-0.43,-0.43,-36,1
1670210130,100.00,990.09,1023.70,279,-0.42,-0.42,-37,1
1670210430,100.00,990.08,1023.70,279,-0.43,-0.43,-38,1
1670210730,100.00,990.00,1023.61,279,-0.43,-0.43,-37,1
1670211030,100.00,989.96,1023.58,279,-0.39,-0.39,-38,1
1670211331,100.00,989.87,1023.48,279,-0.37,-0.37,-37,1
1670211631,100.00,989.86,1023.48,279,-0.36,-0.36,-39,1
1670211931,100.00,989.84,1023.45,279,-0.37,-0.37,-40,1
1670212231,100.00,989.87,1023.48,279,-0.38,-0.38,-41,1
1670212531,100.00,989.88,1023.49,279,-0.34,-0.34,-42,1
1670212831,100.00,989.88,1023.50,279,-0.32,-0.32,-38,1
1670213131,100.00,989.98,1023.59,279,-0.31,-0.31,-40,1
1670213432,100.00,990.08,1023.69,279,-0.28,-0.28,-39,1
1670213732,100.00,990.05,1023.66,279,-0.26,-0.26,-38,1
1670214032,100.00,990.03,1023.64,279,-0.23,-0.23,-41,1
1670214332,100.00,990.08,1023.70,279,-0.23,-0.23,-38,1
1670214632,100.00,990.01,1023.62,279,-0.23,-0.23,-37,1
1670214932,100.00,990.06,1023.67,279,-0.22,-0.22,-37,1
1670215232,100.00,990.11,1023.72,279,-0.19,-0.19,-37,1
1670215532,100.00,990.17,1023.79,279,-0.17,-0.17,-37,1
1670215833,100.00,990.17,1023.79,279,-0.12,-0.12,-39,1
1670216133,100.00,990.19,1023.81,279,-0.13,-0.13,-38,1
1670216433,100.00,990.17,1023.79,279,-0.17,-0.17,-39,1
1670216733,100.00,990.12,1023.73,279,-0.20,-0.20,-38,1
1670217033,100.00,990.01,1023.62,279,-0.17,-0.17,-38,1
1670217333,100.00,989.96,1023.57,279,-0.17,-0.17,-39,1
1670217633,100.00,990.01,1023.62,279,-0.15,-0.15,-41,1
1670217934,100.00,990.03,1023.64,279,-0.15,-0.15,-38,1
1670218234,100.00,990.05,1023.66,279,-0.13,-0.13,-37,1
1670218534,100.00,990.03,1023.65,279,-0.15,-0.15,-38,1
1670218834,100.00,989.89,1023.50,279,-0.13,-0.13,-39,1
1670219134,100.00,989.88,1023.49,279,-0.15,-0.15,-38,1
1670219434,100.00,990.00,1023.62,279,-0.11,-0.11,-37,1
1670219734,100.00,990.08,1023.70,279,-0.07,-0.07,-38,1
1670220034,100.00,990.15,1023.77,279,0.00,-0.00,-42,1
1670220334,100.00,990.10,1023.71,279,0.03,0.03,-38,1
1670220635,100.00,990.04,1023.66,279,0.04,0.04,-41,1
1670220935,100.00,990.03,1023.64,279,0.05,0.05,-36,1
1670221235,100.00,990.06,1023.68,279,0.08,0.08,-38,1
1670221535,100.00,989.99,1023.60,279,0.08,0.08,-42,1
1670221835,100.00,990.02,1023.63,279,0.11,0.11,-38,1
1670222135,100.00,990.10,1023.72,279,0.13,0.13,-38,1
1670222435,100.00,990.05,1023.66,279,0.18,0.18,-37,1
1670222735,100.00,990.09,1023.70,279,0.19,0.19,-39,1
1670223036,100.00,990.06,1023.67,279,0.22,0.22,-38,1
1670223336,100.00,990.12,1023.73,279,0.23,0.23,-39,1
1670223636,100.00,990.07,1023.68,279,0.28,0.28,-38,1
1670223936,100.00,990.07,1023.68,279,0.29,0.29,-38,1
1670224236,100.00,990.00,1023.61,279,0.29,0.29,-40,1
1670224536,100.00,990.07,1023.68,279,0.28,0.28,-37,1
1670224837,100.00,990.13,1023.74,279,0.34,0.34,-40,1
1670225137,100.00,990.07,1023.68,279,0.38,0.38,-39,1
1670225437,100.00,990.09,1023.70,279,0.44,0.44,-37,1
1670225737,100.00,990.10,1023.72,279,0.49,0.49,-37,1
1670226037,100.00,990.06,1023.67,279,0.51,0.51,-36,1
1670226337,100.00,990.03,1023.65,279,0.53,0.53,-37,1
1670226638,100.00,990.04,1023.65,279,0.57,0.57,-38,1
1670226938,100.00,989.91,1023.52,279,0.62,0.62,-38,1
1670227238,100.00,990.02,1023.63,279,0.65,0.65,-39,1
1670227538,100.00,990.01,1023.62,279,0.69,0.69,-39,1
1670227838,100.00,990.00,1023.61,279,0.75,0.75,-39,1
1670228138,100.00,989.93,1023.54,279,0.79,0.79,-39,1
1670228438,100.00,989.98,1023.59,279,0.91,0.91,-42,1
1670228739,100.00,989.94,1023.56,279,1.01,1.01,-39,1
1670229039,100.00,989.82,1023.43,279,1.14,1.14,-42,1
1670229339,100.00,989.90,1023.51,279,1.22,1.22,-37,1
1670229639,100.00,989.95,1023.56,279,1.33,1.33,-38,1
1670229939,100.00,989.99,1023.60,279,1.45,1.45,-41,1
1670230239,100.00,989.86,1023.48,279,1.50,1.50,-40,1
1670230540,100.00,989.81,1023.42,279,1.54,1.54,-42,1
1670230840,99.36,989.72,1023.34,279,1.57,1.48,-37,1
1670231140,98.72,989.72,1023.33,279,1.56,1.38,-37,1
1670231440,99.52,989.60,1023.21,279,1.65,1.58,-38,1
1670231740,99.08,989.57,1023.18,279,1.71,1.58,-38,1
1670232041,98.94,989.45,1023.07,279,1.79,1.64,-38,1
1670232341,98.08,989.41,1023.03,279,1.86,1.59,-47,1
1670232641,98.34,989.55,1023.16,279,1.93,1.70,-37,1
1670232941,98.12,989.54,1023.15,279,2.00,1.73,-41,1
1670233241,99.16,989.45,1023.06,279,2.14,2.02,-40,1
1670233541,98.68,989.40,1023.02,279,2.24,2.05,-39,1
1670233842,98.31,989.46,1023.07,279,2.34,2.10,-38,1
1670234142,97.58,989.47,1023.08,279,2.42,2.08,-40,1
1670234442,97.13,989.38,1023.00,279,2.39,1.98,-44,1
1670234742,96.66,989.44,1023.05,279,2.28,1.80,-42,1
1670235042,97.00,989.31,1022.92,279,2.32,1.89,-43,1
1670235343,97.87,989.32,1022.93,279,2.45,2.15,-41,1
1670235643,97.75,989.26,1022.87,279,2.66,2.34,-38,1
1670235943,98.57,989.20,1022.82,279,2.82,2.62,-42,1
1670236243,95.90,989.25,1022.87,279,2.88,2.29,-38,1
1670236543,95.55,989.24,1022.85,279,2.76,2.12,-38,1
1670236843,96.29,989.24,1022.86,279,2.68,2.15,-39,1
1670237143,96.69,989.23,1022.84,279,2.78,2.31,-42,1
1670237443,96.37,989.07,1022.69,279,2.88,2.36,-40,1
1670237744,95.72,989.05,1022.67,279,2.82,2.21,-37,1
1670238044,96.17,988.94,1022.55,279,2.98,2.43,-37,1
1670238344,96.43,988.81,1022.42,279,3.18,2.67,-37,1
1670238644,93.64,988.82,1022.43,279,3.21,2.29,-44,1
1670238944,93.45,988.81,1022.42,279,3.18,2.23,-37,1
1670239244,96.11,988.86,1022.47,279,3.22,2.66,-37,1
1670239545,95.78,988.79,1022.40,279,3.21,2.60,-37,1
1670239845,94.11,988.70,1022.32,279,3.20,2.35,-37,1
1670240145,95.60,988.66,1022.28,279,3.30,2.67,-42,1
1670240445,94.94,988.57,1022.18,279,3.41,2.68,-41,1
1670240745,93.74,988.57,1022.18,279,3.45,2.54,-45,1
1670241045,94.22,988.52,1022.13,279,3.38,2.54,-39,1
1670241346,94.21,988.57,1022.18,279,3.39,2.55,-40,1
1670241646,94.24,988.48,1022.09,279,3.48,2.64,-41,1
1670241946,94.07,988.42,1022.04,279,3.57,2.71,-42,1
1670242246,95.15,988.39,1022.00,279,3.71,3.01,-40,1
1670242546,93.11,988.37,1021.99,279,3.74,2.73,-42,1
1670242846,93.77,988.39,1022.00,279,3.73,2.82,-40,1
1670243147,93.30,988.37,1021.98,279,3.80,2.82,-39,1
1670243447,94.96,988.35,1021.96,279,3.94,3.21,-48,1
1670243747,94.06,988.25,1021.87,279,3.98,3.11,-41,1
1670244047,91.34,988.20,1021.81,279,3.91,2.63,-42,1
1670244347,91.61,988.14,1021.75,279,3.80,2.56,-37,1
1670244647,93.37,988.17,1021.79,279,3.84,2.87,-40,1
1670244947,93.47,988.13,1021.75,279,4.05,3.09,-39,1
1670245248,92.24,988.14,1021.75,279,4.19,3.05,-38,1
1670245548,91.42,988.19,1021.80,279,4.10,2.83,-40,1
1670245848,90.97,988.19,1021.80,279,3.92,2.58,-36,1
1670246148,92.78,988.17,1021.78,279,3.88,2.82,-37,1
1670246448,92.30,988.20,1021.82,279,3.83,2.70,-49,1
1670246749,92.52,988.23,1021.85,279,3.79,2.69,-37,1
1670247049,93.05,988.26,1021.88,279,3.79,2.77,-37,1
1670247349,92.95,988.21,1021.83,279,3.75,2.72,-37,1
1670247649,92.45,988.16,1021.77,279,3.70,2.59,-41,1
1670247949,92.51,988.14,1021.75,279,3.65,2.55,-37,1
1670248249,93.21,988.13,1021.75,279,3.69,2.70,-38,1
1670248549,94.47,988.18,1021.80,279,3.76,2.96,-40,1
1670248850,93.38,988.10,1021.72,279,3.85,2.88,-38,1
1670249150,95.05,988.12,1021.73,279,3.98,3.26,-39,1
1670249450,95.11,988.19,1021.80,279,4.09,3.38,-36,1
1670249750,93.14,988.21,1021.83,279,4.06,3.05,-51,1
1670250050,92.96,988.10,1021.72,279,3.87,2.84,-50,1
1670250350,93.40,988.06,1021.68,279,3.73,2.77,-48,1
1670250650,93.66,988.00,1021.61,279,3.59,2.66,-46,1
1670250951,94.24,987.98,1021.59,279,3.54,2.70,-43,1
1670251554,95.20,988.03,1021.65,279,3.57,2.88,-42,1
1670251854,94.10,988.00,1021.62,279,3.52,2.66,-43,1
1670252154,94.97,987.95,1021.56,279,3.46,2.73,-42,1
1670252454,95.55,987.90,1021.52,279,3.51,2.87,-40,1
1670252754,95.56,987.87,1021.48,279,3.58,2.94,-38,1
1670253055,94.82,987.83,1021.44,279,3.56,2.81,-40,1
1670253355,94.84,987.78,1021.40,279,3.56,2.81,-45,1
1670253655,94.77,987.72,1021.33,279,3.48,2.72,-44,1
1670253955,95.24,987.69,1021.31,279,3.46,2.77,-39,1
1670254255,95.46,987.76,1021.37,279,3.47,2.81,-38,1
1670254555,95.19,987.74,1021.35,279,3.46,2.76,-40,1
1670254855,95.07,987.78,1021.39,279,3.41,2.70,-38,1
1670255155,95.44,987.74,1021.35,279,3.37,2.71,-39,1
1670255455,95.86,987.74,1021.35,279,3.41,2.81,-41,1
1670255756,95.89,987.72,1021.33,279,3.46,2.87,-40,1
1670256056,95.67,987.74,1021.35,279,3.51,2.89,-41,1
1670256356,95.35,987.74,1021.35,279,3.52,2.85,-41,1
1670256656,95.12,987.76,1021.37,279,3.51,2.80,-39,1
1670256956,95.36,987.76,1021.37,279,3.50,2.83,-40,1
1670257256,95.29,987.80,1021.41,279,3.49,2.81,-41,1
1670257556,95.22,987.74,1021.35,279,3.47,2.78,-39,1
1670257856,95.56,987.68,1021.30,279,3.47,2.83,-41,1
1670258157,95.51,987.62,1021.23,279,3.48,2.83,-40,1
1670258457,95.35,987.63,1021.24,279,3.48,2.81,-39,1
1670258757,95.40,987.57,1021.18,279,3.45,2.79,-41,1
1670259057,95.55,987.54,1021.16,279,3.44,2.80,-41,1
1670259357,95.61,987.58,1021.19,279,3.43,2.80,-38,1
1670259657,95.60,987.57,1021.19,279,3.42,2.79,-39,1
1670259957,96.02,987.53,1021.14,279,3.41,2.84,-39,1
1670260257,95.64,987.53,1021.14,279,3.41,2.78,-40,1
1670260861,95.77,987.49,1021.11,279,3.40,2.79,-40,1
1670261161,95.61,987.50,1021.11,279,3.37,2.74,-40,1
1670261461,95.89,987.45,1021.07,279,3.34,2.75,-43,1
1670261761,95.92,987.58,1021.19,279,3.34,2.75,-38,1
1670262061,95.85,987.43,1021.05,279,3.31,2.71,-38,1
1670262361,95.87,987.36,1020.97,279,3.30,2.70,-41,1
1670262661,96.00,987.47,1021.09,279,3.28,2.70,-38,1
1670262961,96.02,987.44,1021.06,279,3.28,2.71,-38,1
1670263262,95.89,987.52,1021.14,279,3.29,2.70,-42,1
1670263562,95.91,987.53,1021.14,279,3.29,2.70,-39,1
1670263862,95.90,987.51,1021.12,279,3.31,2.72,-45,1
1670264162,95.96,987.50,1021.11,279,3.30,2.72,-41,1
1670264462,95.89,987.50,1021.11,279,3.30,2.71,-42,1
1670264762,95.88,987.48,1021.10,279,3.29,2.70,-42,1
1670265062,96.03,987.48,1021.10,279,3.28,2.71,-40,1
1670265362,95.98,987.50,1021.11,279,3.28,2.70,-41,1
1670265663,95.89,987.54,1021.15,279,3.28,2.69,-38,1
1670265963,95.78,987.56,1021.17,279,3.23,2.62,-39,1
1670266263,95.94,987.56,1021.17,279,3.21,2.63,-41,1
1670266563,95.59,987.56,1021.18,279,3.19,2.55,-44,1
1670266863,95.88,987.46,1021.07,279,3.16,2.57,-41,1
1670267163,96.08,987.44,1021.05,279,3.13,2.57,-38,1
1670267463,95.97,987.38,1020.99,279,3.13,2.55,-41,1
1670267764,96.28,987.38,1021.00,279,3.14,2.61,-38,1
1670268064,96.38,987.39,1021.00,279,3.15,2.63,-47,1
1670268364,96.40,987.46,1021.08,279,3.15,2.63,-41,1
1670268664,96.57,987.46,1021.07,279,3.15,2.66,-37,1
1670268964,96.50,987.41,1021.02,279,3.16,2.66,-43,1
1670269264,96.52,987.35,1020.97,279,3.18,2.68,-38,1
1670269564,96.68,987.36,1020.98,279,3.16,2.68,-41,1
1670269864,96.59,987.43,1021.05,279,3.17,2.68,-39,1
1670270164,96.75,987.39,1021.01,279,3.18,2.71,-43,1
1670270465,96.85,987.47,1021.08,279,3.18,2.73,-40,1
1670270765,96.97,987.49,1021.10,279,3.17,2.74,-38,1
1670271065,96.81,987.49,1021.11,279,3.19,2.73,-38,1
1670271365,97.01,987.44,1021.06,279,3.19,2.76,-42,1
1670271665,96.97,987.46,1021.07,279,3.22,2.79,-38,1
1670271965,96.91,987.48,1021.09,279,3.24,2.80,-42,1
1670272266,96.83,987.32,1020.94,279,3.25,2.80,-38,1
1670272566,96.77,987.50,1021.11,279,3.25,2.79,-45,1
1670272866,96.89,987.43,1021.05,279,3.24,2.79,-37,1
1670273166,96.58,987.44,1021.06,279,3.24,2.75,-39,1
1670273466,96.66,987.44,1021.05,279,3.24,2.76,-38,1
1670273766,96.75,987.38,1020.99,279,3.21,2.74,-38,1
1670274066,96.85,987.30,1020.92,279,3.20,2.75,-40,1
1670274367,96.80,987.23,1020.84,279,3.21,2.75,-38,1
1670274667,96.69,987.27,1020.89,279,3.21,2.74,-38,1
1670274967,96.75,987.30,1020.92,279,3.23,2.76,-40,1
1670275267,96.74,987.27,1020.89,279,3.20,2.73,-39,1
1670275567,97.04,987.27,1020.88,279,3.14,2.72,-37,1
1670275867,97.01,987.17,1020.79,279,3.12,2.69,-39,1
1670276167,97.49,987.17,1020.78,279,3.11,2.75,-39,1
1670276468,97.62,987.18,1020.80,279,3.10,2.76,-38,1
1670276768,97.71,987.12,1020.73,279,3.12,2.79,-36,1
1670277071,97.75,987.04,1020.65,279,3.13,2.81,-40,1
1670277371,97.65,987.07,1020.68,279,3.15,2.81,-37,1
1670277671,97.67,987.08,1020.69,279,3.14,2.81,-38,1
1670277971,97.77,987.09,1020.70,279,3.14,2.82,-41,1
1670278271,97.60,987.03,1020.64,279,3.15,2.81,-42,1
1670278572,97.33,986.96,1020.58,279,3.16,2.78,-37,1
1670278872,97.66,987.04,1020.65,279,3.16,2.83,-40,1
1670279172,97.57,986.91,1020.52,279,3.16,2.81,-37,1
1670279472,97.55,986.86,1020.48,279,3.15,2.80,-37,1
1670279772,97.80,986.84,1020.46,279,3.14,2.83,-36,1
1670280072,98.09,986.80,1020.41,279,3.13,2.86,-39,1
1670280373,98.02,986.79,1020.41,279,3.13,2.85,-41,1
1670280673,98.26,986.86,1020.48,279,3.12,2.87,-42,1
1670280973,97.80,986.86,1020.47,279,3.08,2.77,-38,1
1670281273,98.07,986.82,1020.43,279,3.06,2.79,-39,1
1670281573,98.01,986.74,1020.36,279,3.07,2.79,-44,1
1670281874,97.88,986.78,1020.40,279,3.09,2.79,-39,1
1670282174,98.20,986.88,1020.49,279,3.09,2.83,-37,1
1670282474,98.44,986.71,1020.33,279,3.04,2.82,-39,1
1670282774,97.99,986.67,1020.28,279,3.03,2.74,-38,1
1670283074,98.27,986.63,1020.24,279,3.04,2.79,-40,1
1670283374,98.30,986.57,1020.18,279,3.05,2.81,-41,1
1670283674,97.97,986.47,1020.09,279,3.06,2.77,-37,1
1670283974,97.60,986.50,1020.11,279,3.07,2.73,-37,1
1670284275,97.83,986.36,1019.98,279,3.07,2.76,-40,1
1670284575,97.91,986.32,1019.93,279,3.05,2.75,-36,1
1670284875,97.69,986.23,1019.85,279,3.05,2.72,-36,1
1670285175,97.82,986.13,1019.75,279,3.04,2.73,-38,1
1670285475,98.29,986.05,1019.67,279,3.04,2.80,-38,1
1670285775,98.08,985.97,1019.59,279,3.07,2.80,-47,1
1670286075,97.63,985.90,1019.51,279,3.06,2.72,-45,1
1670286376,97.72,985.88,1019.49,279,3.06,2.74,-48,1
1670286676,98.48,985.81,1019.42,279,3.03,2.81,-44,1
1670286976,98.47,985.81,1019.43,279,3.01,2.79,-46,1
1670287276,98.73,985.79,1019.40,279,2.99,2.81,-43,1
1670287576,98.60,985.78,1019.39,279,2.99,2.79,-43,1
1670287876,98.70,985.72,1019.33,279,2.97,2.79,-41,1
1670288176,98.96,985.77,1019.39,279,2.95,2.80,-39,1
1670288476,98.85,985.79,1019.40,279,2.94,2.78,-41,1
1670288777,98.80,985.77,1019.39,279,2.94,2.77,-38,1
1670289077,98.81,985.73,1019.35,279,2.92,2.75,-38,1
1670289377,98.69,985.82,1019.44,279,2.92,2.73,-37,1
1670289677,98.95,985.81,1019.43,279,2.93,2.78,-37,1
1670289977,98.84,985.75,1019.37,279,2.94,2.78,-37,1
1670290277,98.80,985.65,1019.26,279,2.95,2.78,-37,1
1670290577,99.20,985.63,1019.24,279,2.95,2.84,-39,1
1670290878,98.93,985.55,1019.17,279,2.95,2.80,-37,1
1670291178,98.41,985.52,1019.14,279,2.95,2.72,-37,1
1670291478,98.60,985.44,1019.05,279,2.97,2.77,-41,1
1670291778,98.64,985.38,1018.99,279,2.96,2.77,-38,1
1670292078,98.21,985.32,1018.94,279,2.96,2.71,-37,1
1670292378,98.41,985.22,1018.84,279,2.94,2.71,-38,1
1670292678,98.17,985.17,1018.78,279,2.91,2.65,-40,1
1670292979,98.10,985.11,1018.72,279,2.88,2.61,-39,1
1670293279,98.34,985.00,1018.61,279,2.84,2.60,-39,1
1670293579,98.68,984.89,1018.50,279,2.81,2.62,-39,1
1670293879,98.78,984.76,1018.37,279,2.78,2.61,-40,1
1670294179,99.47,984.75,1018.37,279,2.74,2.67,-41,1
1670294479,100.00,984.78,1018.39,279,2.69,2.69,-44,1
1670294779,100.00,984.67,1018.28,279,2.64,2.64,-41,1
1670295080,100.00,984.64,1018.26,279,2.64,2.64,-36,1
1670295380,100.00,984.63,1018.24,279,2.66,2.66,-40,1
1670295680,100.00,984.57,1018.19,279,2.70,2.70,-39,1
1670295980,100.00,984.41,1018.02,279,2.71,2.71,-40,1
1670296280,100.00,984.32,1017.93,279,2.70,2.70,-40,1
1670296580,100.00,984.29,1017.90,279,2.68,2.68,-41,1
1670296880,100.00,984.28,1017.90,279,2.69,2.69,-39,1
1670297180,100.00,984.26,1017.87,279,2.71,2.71,-40,1
1670297481,100.00,984.19,1017.81,279,2.73,2.73,-41,1
1670297781,100.00,984.09,1017.70,279,2.71,2.71,-41,1
1670298081,100.00,984.09,1017.71,279,2.68,2.68,-39,1
1670298381,100.00,984.08,1017.69,279,2.66,2.66,-43,1
1670298681,100.00,984.14,1017.75,279,2.68,2.68,-38,1
1670298981,100.00,984.14,1017.76,279,2.71,2.71,-38,1
1670299281,100.00,984.19,1017.81,279,2.74,2.74,-39,1
1670299581,100.00,984.16,1017.77,279,2.76,2.76,-41,1
1670299882,100.00,984.13,1017.75,279,2.78,2.78,-39,1
1670300182,100.00,984.07,1017.68,279,2.80,2.80,-37,1
1670300482,100.00,984.07,1017.69,279,2.81,2.81,-39,1
1670300782,100.00,983.97,1017.58,279,2.82,2.82,-40,1
1670301082,100.00,983.80,1017.41,279,2.82,2.82,-38,1
1670301382,100.00,983.75,1017.37,279,2.80,2.80,-39,1
1670301682,100.00,983.64,1017.25,279,2.79,2.79,-39,1
1670301982,100.00,983.59,1017.20,279,2.78,2.78,-38,1
1670302283,100.00,983.49,1017.10,279,2.78,2.78,-38,1
1670302583,100.00,983.41,1017.02,279,2.78,2.78,-40,1
1670302883,100.00,983.37,1016.98,279,2.72,2.72,-37,1
1670303183,100.00,983.38,1016.99,279,2.65,2.65,-37,1
1670303483,100.00,983.32,1016.94,279,2.62,2.62,-40,1
1670303783,100.00,983.13,1016.74,279,2.58,2.58,-40,1
1670304083,100.00,983.00,1016.61,279,2.56,2.56,-41,1
1670304384,100.00,983.00,1016.61,279,2.56,2.56,-39,1
1670304684,100.00,983.02,1016.63,279,2.58,2.58,-40,1
1670304984,100.00,983.01,1016.62,279,2.62,2.62,-42,1
1670305284,100.00,982.98,1016.59,279,2.63,2.63,-38,1
1670305584,100.00,982.94,1016.55,279,2.64,2.64,-39,1
1670305884,100.00,982.90,1016.52,279,2.68,2.68,-42,1
1670306184,100.00,982.80,1016.42,279,2.70,2.70,-40,1
1670306484,100.00,982.74,1016.36,279,2.71,2.71,-39,1
1670306785,100.00,982.73,1016.34,279,2.73,2.73,-41,1
1670307085,100.00,982.73,1016.34,279,2.75,2.75,-40,1
1670307385,100.00,982.81,1016.42,279,2.77,2.77,-38,1
1670307685,100.00,982.82,1016.44,279,2.78,2.78,-38,1
1670307985,100.00,982.86,1016.48,279,2.75,2.75,-38,1
1670308285,100.00,982.92,1016.53,279,2.73,2.73,-39,1
1670308586,100.00,982.86,1016.48,279,2.73,2.73,-38,1
1670308886,100.00,982.78,1016.40,279,2.73,2.73,-41,1
1670309186,100.00,982.76,1016.37,279,2.71,2.71,-43,1
1670309486,100.00,982.66,1016.27,279,2.65,2.65,-37,1
1670309786,100.00,982.68,1016.29,279,2.64,2.64,-37,1
1670310086,100.00,982.68,1016.30,279,2.66,2.66,-39,1
1670310386,100.00,982.59,1016.21,279,2.71,2.71,-39,1
1670310687,100.00,982.55,1016.16,279,2.76,2.76,-38,1
1670310987,100.00,982.55,1016.16,279,2.80,2.80,-38,1
1670311287,100.00,982.51,1016.12,279,2.84,2.84,-37,1
1670311587,100.00,982.50,1016.11,279,2.87,2.87,-43,1
1670311887,100.00,982.47,1016.08,279,2.91,2.91,-41,1
1670312187,100.00,982.46,1016.07,279,2.93,2.93,-38,1
1670312488,100.00,982.41,1016.02,279,2.94,2.94,-38,1
1670312788,100.00,982.41,1016.03,279,2.95,2.95,-39,1
1670313088,100.00,982.41,1016.03,279,2.94,2.94,-37,1
1670313388,100.00,982.42,1016.04,279,2.95,2.95,-40,1
1670313689,100.00,982.44,1016.05,279,2.97,2.97,-36,1
1670313989,100.00,982.55,1016.16,279,2.98,2.98,-37,1
1670314289,100.00,982.48,1016.10,279,3.00,3.00,-39,1
1670314589,99.85,982.46,1016.07,279,2.96,2.94,-36,1
1670314889,99.72,982.43,1016.04,279,2.96,2.92,-36,1
1670315189,99.65,982.36,1015.98,279,2.96,2.91,-36,1
1670315490,99.82,982.35,1015.97,279,3.00,2.98,-39,1
1670315790,99.79,982.39,1016.00,279,3.01,2.98,-36,1
1670316090,99.91,982.37,1015.99,279,3.04,3.03,-37,1
1670316390,99.94,982.23,1015.85,279,3.07,3.06,-37,1
1670316690,100.00,982.19,1015.81,279,3.10,3.10,-42,1
1670316990,100.00,982.10,1015.71,279,3.11,3.11,-41,1
1670317290,99.87,982.01,1015.62,279,3.04,3.02,-43,1
1670317591,100.00,981.93,1015.55,279,3.04,3.04,-38,1
1670317891,100.00,981.89,1015.51,279,3.04,3.04,-35,1
1670318191,100.00,981.80,1015.41,279,3.05,3.05,-35,1
1670318491,100.00,981.79,1015.40,279,3.05,3.05,-35,1
1670318791,100.00,981.75,1015.36,279,3.06,3.06,-37,1
1670319091,100.00,981.72,1015.33,279,3.08,3.08,-35,1
1670319391,100.00,981.65,1015.26,279,3.12,3.12,-36,1
1670319692,100.00,981.65,1015.26,279,3.14,3.14,-34,1
1670319992,100.00,981.63,1015.24,279,3.18,3.18,-37,1
1670320292,99.79,981.54,1015.15,279,3.18,3.15,-35,1
1670320592,99.75,981.45,1015.07,279,3.18,3.14,-35,1
1670320892,99.99,981.48,1015.09,279,3.18,3.18,-35,1
1670321192,99.99,981.40,1015.02,279,3.19,3.19,-39,1
1670321493,100.00,981.36,1014.98,279,3.17,3.17,-37,1
1670321793,100.00,981.20,1014.82,279,3.12,3.12,-34,1
1670322093,100.00,981.18,1014.79,279,3.13,3.13,-35,1
1670322393,100.00,981.16,1014.77,279,3.18,3.18,-35,1
1670322693,100.00,981.12,1014.74,279,3.25,3.25,-38,1
1670322993,100.00,981.12,1014.73,279,3.29,3.29,-37,1
1670323294,100.00,981.11,1014.73,279,3.32,3.32,-35,1
1670323594,100.00,981.07,1014.68,279,3.33,3.33,-39,1
1670323894,100.00,981.07,1014.68,279,3.33,3.33,-39,1
1670324194,100.00,981.04,1014.65,279,3.36,3.36,-37,1
1670324494,100.00,981.03,1014.64,279,3.37,3.37,-34,1
1670324794,100.00,980.98,1014.59,279,3.39,3.39,-37,1
1670325095,100.00,980.95,1014.57,279,3.42,3.42,-37,1
1670325395,100.00,980.83,1014.44,279,3.48,3.48,-33,1
1670325695,100.00,980.77,1014.39,279,3.61,3.61,-34,1
1670325995,100.00,980.72,1014.33,279,3.71,3.71,-38,1
1670326296,100.00,980.65,1014.27,279,3.78,3.78,-35,1
1670326596,100.00,980.59,1014.21,279,3.83,3.83,-36,1
1670326896,100.00,980.51,1014.12,279,3.91,3.91,-34,1
1670327196,100.00,980.43,1014.05,279,3.98,3.98,-37,1
1670327496,100.00,980.35,1013.97,279,3.96,3.96,-35,1
1670327796,100.00,980.24,1013.86,279,3.96,3.96,-36,1
1670328096,100.00,980.25,1013.87,279,3.95,3.95,-35,1
1670328397,100.00,980.18,1013.79,279,3.91,3.91,-36,1
1670328697,100.00,980.18,1013.79,279,3.92,3.92,-35,1
1670328997,100.00,980.22,1013.84,279,3.92,3.92,-39,1
1670329297,100.00,980.20,1013.81,279,3.93,3.93,-35,1
1670329597,99.68,980.15,1013.77,279,3.86,3.82,-36,1
1670329897,99.90,980.10,1013.71,279,3.84,3.83,-36,1
1670330198,99.87,980.07,1013.69,279,3.88,3.86,-34,1
1670330498,99.67,980.07,1013.69,279,3.92,3.87,-33,1
1670330798,100.00,979.99,1013.60,279,3.93,3.93,-35,1
1670331098,99.69,979.94,1013.56,279,3.96,3.92,-37,1
1670331398,99.64,979.86,1013.47,279,3.97,3.92,-38,1
1670331698,99.29,979.83,1013.45,279,3.97,3.87,-34,1
1670331998,99.27,979.77,1013.38,279,3.98,3.88,-35,1
1670332299,99.28,979.76,1013.37,279,3.91,3.81,-38,1
1670332599,99.75,979.68,1013.29,279,3.83,3.80,-37,1
1670332899,99.23,979.64,1013.26,279,3.79,3.68,-35,1
1670333199,99.86,979.64,1013.26,279,3.74,3.72,-39,1
1670333499,100.00,979.62,1013.24,279,3.74,3.74,-35,1
1670333799,99.98,979.64,1013.25,279,3.78,3.78,-35,1
1670334100,99.92,979.60,1013.22,279,3.81,3.80,-40,1
1670334400,99.82,979.57,1013.19,279,3.82,3.80,-40,1
1670334700,99.73,979.51,1013.12,279,3.82,3.78,-39,1
1670335000,99.83,979.56,1013.18,279,3.80,3.78,-35,1
1670335300,99.87,979.53,1013.14,279,3.76,3.74,-34,1
1670335600,99.91,979.52,1013.13,279,3.74,3.73,-35,1
1670335901,100.00,979.51,1013.12,279,3.73,3.73,-36,1
1670336201,100.00,979.51,1013.13,279,3.72,3.72,-36,1
1670336501,100.00,979.48,1013.09,279,3.69,3.69,-35,1
1670336801,100.00,979.50,1013.12,279,3.67,3.67,-35,1
1670337101,100.00,979.49,1013.11,279,3.65,3.65,-38,1
1670337401,100.00,979.44,1013.06,279,3.65,3.65,-36,1
1670337702,100.00,979.44,1013.05,279,3.64,3.64,-35,1
1670338002,99.84,979.41,1013.02,279,3.64,3.62,-39,1
1670338302,99.69,979.39,1013.01,279,3.64,3.60,-41,1
1670338602,99.60,979.39,1013.00,279,3.61,3.55,-46,1
1670338902,99.58,979.47,1013.08,279,3.58,3.52,-41,1
1670339203,99.33,979.45,1013.06,279,3.56,3.47,-39,1
1670339503,99.33,979.41,1013.03,279,3.52,3.43,-38,1
1670339803,99.44,979.31,1012.92,279,3.50,3.42,-35,1
1670340103,99.24,979.33,1012.95,279,3.49,3.38,-40,1
1670340403,99.11,979.36,1012.97,279,3.48,3.35,-42,1
1670340703,99.05,979.34,1012.95,279,3.47,3.34,-39,1
1670341003,98.93,979.36,1012.97,279,3.46,3.31,-36,1
1670341304,99.56,979.29,1012.90,279,3.44,3.38,-38,1
1670341604,99.03,979.21,1012.83,279,3.41,3.27,-35,1
1670341904,98.92,979.15,1012.76,279,3.40,3.25,-36,1
1670342204,99.15,979.14,1012.75,279,3.39,3.27,-35,1
1670342504,99.05,979.17,1012.79,279,3.37,3.24,-40,1
1670342804,99.38,979.18,1012.80,279,3.35,3.26,-41,1
1670343104,99.29,979.21,1012.83,279,3.34,3.24,-38,1
1670343405,99.20,979.14,1012.76,279,3.32,3.21,-41,1
1670343705,99.40,979.08,1012.70,279,3.30,3.22,-36,1
1670344005,99.54,979.06,1012.67,279,3.25,3.19,-42,1
1670344305,99.65,979.09,1012.70,279,3.24,3.19,-35,1
1670344605,99.42,979.13,1012.75,279,3.23,3.15,-37,1
1670344906,99.38,979.16,1012.78,279,3.23,3.14,-39,1
1670345206,99.38,979.15,1012.77,279,3.22,3.13,-38,1
1670345506,99.38,979.18,1012.79,279,3.21,3.12,-35,1
1670345806,99.41,979.10,1012.71,279,3.18,3.10,-34,1
1670346106,99.54,979.09,1012.70,279,3.14,3.08,-34,1
1670346406,99.40,979.17,1012.78,279,3.13,3.04,-34,1
1670346706,99.25,979.18,1012.79,279,3.12,3.01,-36,1
1670347007,99.26,979.18,1012.79,279,3.10,3.00,-37,1
1670347307,99.28,979.16,1012.78,279,3.08,2.98,-36,1
1670347607,99.32,979.09,1012.70,279,3.05,2.95,-40,1
1670347907,99.69,979.10,1012.71,279,3.03,2.99,-34,1
1670348207,99.92,979.06,1012.68,279,3.00,2.99,-37,1
1670348507,100.00,979.07,1012.69,279,2.97,2.97,-36,1
1670348807,100.00,979.03,1012.64,279,2.96,2.96,-39,1
1670349108,100.00,979.07,1012.68,279,2.94,2.94,-36,1
1670349408,100.00,979.06,1012.67,279,2.93,2.93,-35,1
1670349708,100.00,979.00,1012.62,279,2.93,2.93,-34,1
1670350008,100.00,978.98,1012.59,279,2.93,2.93,-36,1
1670350308,99.88,979.04,1012.65,279,2.93,2.91,-36,1
1670350609,99.68,978.97,1012.58,279,2.93,2.88,-34,1
1670350909,99.77,978.89,1012.50,279,2.93,2.90,-34,1
1670351209,99.99,978.79,1012.40,279,2.89,2.89,-33,1
1670351509,99.82,978.79,1012.40,279,2.88,2.85,-34,1
1670351809,99.74,978.78,1012.39,279,2.89,2.85,-35,1
1670352109,99.82,978.82,1012.43,279,2.89,2.87,-35,1
1670352409,99.72,978.76,1012.38,279,2.88,2.84,-37,1
1670352710,99.81,978.72,1012.33,279,2.88,2.85,-35,1
1670353010,99.82,978.70,1012.31,279,2.86,2.84,-36,1
1670353310,99.96,978.63,1012.24,279,2.85,2.84,-37,1
1670353610,99.90,978.52,1012.13,279,2.80,2.79,-36,1
1670353910,99.87,978.52,1012.13,279,2.74,2.72,-39,1
1670354210,99.94,978.56,1012.17,279,2.69,2.68,-39,1
1670354511,99.67,978.48,1012.10,279,2.66,2.61,-35,1
1670354811,99.51,978.55,1012.16,279,2.64,2.57,-34,1
1670355111,99.26,978.63,1012.24,279,2.62,2.52,-33,1
1670355411,99.27,978.66,1012.27,279,2.59,2.49,-36,1
1670355711,99.29,978.76,1012.38,279,2.59,2.49,-33,1
1670356011,99.02,978.75,1012.36,279,2.53,2.39,-34,1
1670356311,98.94,978.74,1012.35,279,2.47,2.32,-35,1
1670356611,99.01,978.76,1012.37,279,2.42,2.28,-35,1
1670356912,98.96,978.73,1012.34,279,2.38,2.23,-37,1
1670357212,99.15,978.69,1012.30,279,2.35,2.23,-36,1
1670357512,98.68,978.59,1012.21,279,2.28,2.09,-36,1
1670357812,98.80,978.56,1012.17,279,2.27,2.10,-39,1
1670358112,98.92,978.59,1012.21,279,2.26,2.11,-43,1
1670358412,98.91,978.57,1012.18,279,2.26,2.11,-35,1
1670358713,98.65,978.50,1012.11,279,2.24,2.05,-41,1
1670359013,98.55,978.46,1012.08,279,2.22,2.02,-37,1
1670359313,98.62,978.45,1012.06,279,2.18,1.98,-35,1
1670359613,98.66,978.44,1012.05,279,2.15,1.96,-34,1
1670359913,98.82,978.39,1012.00,279,2.14,1.97,-33,1
1670360213,99.03,978.36,1011.97,279,2.15,2.01,-34,1
1670360513,98.74,978.42,1012.03,279,2.16,1.98,-37,1
1670360814,98.74,978.41,1012.03,279,2.16,1.98,-36,1
1670361114,98.70,978.42,1012.03,279,2.14,1.96,-35,1
1670361414,98.75,978.48,1012.09,279,2.10,1.92,-42,1
1670361714,98.71,978.51,1012.12,279,2.08,1.90,-38,1
1670362014,98.74,978.62,1012.24,279,2.06,1.88,-40,1
1670362314,98.74,978.73,1012.34,279,2.03,1.85,-38,1
1670362615,98.79,978.73,1012.34,279,1.98,1.81,-39,1
1670362915,98.81,978.76,1012.37,279,1.96,1.79,-38,1
1670363215,99.17,978.76,1012.37,279,1.94,1.82,-36,1
1670363515,98.86,978.80,1012.41,279,1.93,1.77,-39,1
1670363815,98.79,978.77,1012.38,279,1.94,1.77,-38,1
1670364115,98.72,978.74,1012.35,279,1.93,1.75,-38,1
1670364416,98.72,978.72,1012.34,279,1.89,1.71,-38,1
1670364716,98.54,978.73,1012.35,279,1.89,1.68,-36,1
1670365016,98.43,978.69,1012.31,279,1.87,1.65,-35,1
1670365316,98.46,978.65,1012.26,279,1.82,1.60,-36,1
1670365616,98.28,978.65,1012.27,279,1.79,1.55,-43,1
1670365916,98.23,978.64,1012.26,279,1.75,1.50,-37,1
1670366217,98.24,978.61,1012.23,279,1.72,1.47,-33,1
1670366517,98.14,978.60,1012.21,279,1.69,1.43,-36,1
1670366817,98.01,978.57,1012.18,279,1.65,1.37,-35,1
1670367117,97.91,978.58,1012.19,279,1.59,1.29,-35,1
1670367417,97.79,978.55,1012.16,279,1.53,1.22,-35,1
1670367717,97.68,978.54,1012.16,279,1.47,1.14,-36,1
1670368018,97.61,978.48,1012.10,279,1.41,1.07,-35,1
1670368318,97.56,978.47,1012.08,279,1.36,1.02,-34,1
1670368618,97.48,978.47,1012.08,279,1.31,0.95,-34,1
1670368918,97.59,978.50,1012.12,279,1.26,0.92,-33,1
1670369218,97.56,978.43,1012.05,279,1.20,0.85,-37,1
1670369519,97.55,978.43,1012.04,279,1.16,0.81,-37,1
1670369819,97.69,978.41,1012.02,279,1.12,0.79,-39,1
1670370119,97.75,978.40,1012.02,279,1.07,0.75,-34,1
1670370419,97.72,978.40,1012.02,279,1.03,0.71,-36,1
1670370719,98.12,978.42,1012.04,279,1.01,0.75,-35,1
1670371020,97.96,978.43,1012.05,279,0.97,0.68,-36,1
1670371320,98.13,978.34,1011.96,279,0.95,0.69,-35,1
1670371620,98.18,978.38,1012.00,279,0.94,0.68,-33,1
1670371920,98.42,978.36,1011.97,279,0.92,0.70,-36,1
1670372221,98.41,978.35,1011.96,279,0.89,0.67,-38,1
1670372521,98.60,978.37,1011.99,279,0.88,0.68,-36,1
1670372821,98.56,978.40,1012.02,279,0.88,0.68,-37,1
1670373121,98.45,978.34,1011.95,279,0.87,0.65,-36,1
1670373421,98.65,978.28,1011.90,279,0.86,0.67,-40,1
1670373721,98.47,978.29,1011.90,279,0.85,0.63,-35,1
1670374022,98.38,978.33,1011.95,279,0.84,0.61,-38,1
1670374322,98.46,978.34,1011.95,279,0.82,0.60,-36,1
1670374622,98.38,978.30,1011.91,279,0.81,0.58,-34,1
1670374922,98.43,978.28,1011.89,279,0.81,0.59,-41,1
1670375223,98.41,978.34,1011.95,279,0.79,0.57,-37,1
1670375523,98.75,978.25,1011.87,279,0.78,0.60,-38,1
1670375823,98.63,978.27,1011.89,279,0.78,0.59,-36,1
1670376123,98.61,978.18,1011.79,279,0.78,0.58,-35,1
1670376423,98.69,978.21,1011.82,279,0.78,0.60,-36,1
1670376724,98.69,978.20,1011.81,279,0.77,0.59,-35,1
1670377024,98.71,978.23,1011.85,279,0.76,0.58,-38,1
1670377324,98.76,978.19,1011.80,279,0.76,0.59,-42,1
1670377624,98.89,978.13,1011.75,279,0.75,0.59,-37,1
1670377924,98.86,978.15,1011.76,279,0.74,0.58,-36,1
1670378224,98.70,978.15,1011.76,279,0.73,0.55,-36,1
1670378525,98.87,978.13,1011.74,279,0.72,0.56,-34,1
1670378825,99.00,978.08,1011.69,279,0.70,0.56,-36,1
1670379125,98.73,978.04,1011.65,279,0.69,0.51,-35,1
1670379425,99.12,978.01,1011.62,279,0.68,0.56,-35,1
1670379725,99.11,978.00,1011.61,279,0.68,0.55,-37,1
1670380026,99.02,977.96,1011.57,279,0.68,0.54,-36,1
1670380326,98.96,977.96,1011.57,279,0.68,0.53,-39,1
1670380626,98.96,977.94,1011.55,279,0.68,0.53,-35,1
1670380926,99.09,977.91,1011.52,279,0.66,0.53,-39,1
1670381226,98.92,977.86,1011.47,279,0.67,0.52,-37,1
1670381526,99.10,977.83,1011.44,279,0.65,0.52,-38,1
1670381826,99.25,977.79,1011.41,279,0.64,0.53,-37,1
1670382127,99.11,977.82,1011.44,279,0.66,0.53,-35,1
1670382427,99.17,977.81,1011.43,279,0.65,0.53,-36,1
1670382727,99.11,977.78,1011.40,279,0.65,0.52,-39,1
1670383027,99.12,977.76,1011.38,279,0.64,0.52,-36,1
1670383327,99.08,977.75,1011.37,279,0.64,0.51,-35,1
1670383628,99.13,977.75,1011.36,279,0.64,0.52,-36,1
1670383928,99.18,977.64,1011.25,279,0.64,0.52,-35,1
1670384228,99.32,977.58,1011.19,279,0.64,0.54,-36,1
1670384528,99.25,977.53,1011.14,279,0.63,0.52,-37,1
1670384828,99.17,977.42,1011.04,279,0.63,0.51,-37,1
1670385128,99.25,977.43,1011.04,279,0.63,0.52,-36,1
1670385429,99.34,977.42,1011.03,279,0.62,0.53,-37,1
1670385729,99.34,977.43,1011.04,279,0.61,0.52,-39,1
1670386029,99.37,977.43,1011.04,279,0.60,0.51,-36,1
1670386329,99.40,977.35,1010.96,279,0.59,0.50,-43,1
1670386629,99.53,977.37,1010.98,279,0.58,0.51,-41,1
1670386930,99.54,977.39,1011.00,279,0.59,0.52,-38,1
1670387230,99.82,977.36,1010.98,279,0.56,0.53,-38,1
1670387530,99.80,977.36,1010.98,279,0.56,0.53,-35,1
1670387830,99.84,977.31,1010.92,279,0.55,0.53,-37,1
1670388130,99.66,977.31,1010.92,279,0.56,0.51,-41,1
1670388430,99.84,977.34,1010.95,279,0.55,0.53,-41,1
1670388731,99.92,977.31,1010.93,279,0.55,0.54,-39,1
1670389031,100.00,977.19,1010.81,279,0.54,0.54,-40,1
1670389331,100.00,977.23,1010.85,279,0.53,0.53,-38,1
1670389631,100.00,977.20,1010.82,279,0.52,0.52,-36,1
1670389931,100.00,977.20,1010.82,279,0.53,0.53,-36,1
1670390232,100.00,977.12,1010.73,279,0.53,0.53,-37,1
1670390532,100.00,977.12,1010.74,279,0.53,0.53,-36,1
1670390832,99.93,977.19,1010.81,279,0.53,0.52,-35,1
1670391132,99.92,977.17,1010.78,279,0.54,0.53,-35,1
1670391432,99.89,977.27,1010.88,279,0.53,0.51,-35,1
1670391733,100.00,977.28,1010.89,279,0.51,0.51,-35,1
1670392219,99.73,977.28,1010.89,279,0.50,0.46,-38,1
1670392519,99.92,977.31,1010.93,279,0.51,0.50,-46,1
1670392820,100.00,977.32,1010.94,279,0.50,0.50,-42,1
1670393120,100.00,977.31,1010.93,279,0.49,0.49,-39,1
1670393420,100.00,977.29,1010.90,279,0.49,0.49,-39,1
1670393720,100.00,977.31,1010.92,279,0.48,0.48,-37,1
1670394020,100.00,977.31,1010.92,279,0.50,0.50,-34,1
1670394321,99.92,977.29,1010.91,279,0.51,0.50,-36,1
1670394621,99.86,977.28,1010.90,279,0.52,0.50,-35,1
1670394921,99.97,977.32,1010.93,279,0.52,0.51,-36,1
1670395221,99.99,977.28,1010.90,279,0.51,0.51,-37,1
1670395521,99.95,977.32,1010.94,279,0.51,0.50,-36,1
1670395821,99.94,977.37,1010.98,279,0.52,0.51,-37,1
1670396122,99.91,977.44,1011.05,279,0.53,0.51,-36,1
1670396422,99.97,977.38,1011.00,279,0.54,0.53,-35,1
1670396722,99.98,977.43,1011.05,279,0.55,0.55,-35,1
1670397022,99.96,977.43,1011.04,279,0.56,0.55,-35,1
1670397323,100.00,977.48,1011.10,279,0.57,0.57,-34,1
1670397623,99.99,977.46,1011.07,279,0.58,0.58,-36,1
1670397923,100.00,977.45,1011.07,279,0.62,0.62,-35,1
1670398223,100.00,977.46,1011.08,279,0.63,0.63,-36,1
1670398524,99.97,977.53,1011.14,279,0.64,0.63,-36,1
1670398824,100.00,977.55,1011.16,279,0.67,0.67,-34,1
1670399125,99.94,977.52,1011.13,279,0.70,0.69,-34,1
1670399426,99.88,977.51,1011.13,279,0.72,0.70,-37,1
1670399727,99.83,977.58,1011.19,279,0.75,0.73,-34,1
1670405155,100.00,977.74,1011.36,279,0.78,0.78,-40,1
1670405456,99.47,977.68,1011.30,279,0.85,0.77,-41,1
1670405756,99.11,977.64,1011.26,279,0.90,0.77,-42,1
1670406056,98.85,977.63,1011.24,279,0.95,0.79,-36,1
1670406356,98.93,977.55,1011.17,279,1.02,0.87,-35,1
1670406656,98.74,977.55,1011.17,279,1.08,0.90,-35,1
1670406957,98.74,977.59,1011.21,279,1.15,0.97,-35,1
1670407257,98.62,977.64,1011.26,279,1.21,1.01,-35,1
1670407557,98.49,977.64,1011.26,279,1.25,1.04,-39,1
1670407857,98.35,977.63,1011.24,279,1.26,1.03,-37,1
1670408157,98.33,977.62,1011.23,279,1.27,1.03,-36,1
1670408457,98.35,977.62,1011.23,279,1.32,1.09,-38,1
1670408757,98.47,977.67,1011.28,279,1.40,1.18,-37,1
1670409058,98.39,977.58,1011.20,279,1.49,1.26,-37,1
1670409358,98.19,977.58,1011.19,279,1.51,1.25,-37,1
1670409658,98.12,977.53,1011.15,279,1.52,1.26,-37,1
1670409958,97.86,977.50,1011.11,279,1.52,1.22,-40,1
1670410258,97.85,977.48,1011.10,279,1.50,1.20,-37,1
1670410559,97.74,977.38,1011.00,279,1.45,1.13,-36,1
1670410859,97.77,977.45,1011.06,279,1.41,1.10,-36,1
1670411159,97.96,977.48,1011.09,279,1.42,1.13,-38,1
1670411459,98.10,977.46,1011.07,279,1.42,1.15,-37,1
1670411759,98.18,977.44,1011.06,279,1.45,1.19,-37,1
1670412060,98.04,977.22,1010.83,279,1.47,1.19,-36,1
1670412360,98.00,977.37,1010.99,279,1.47,1.19,-40,1
1670412660,98.06,977.39,1011.00,279,1.48,1.21,-38,1
1670412960,98.08,977.30,1010.91,279,1.51,1.24,-39,1
1670413261,98.01,977.29,1010.90,279,1.55,1.27,-41,1
1670413561,97.78,977.26,1010.87,279,1.57,1.26,-38,1
1670413861,97.59,977.24,1010.85,279,1.55,1.21,-41,1
1670414161,97.35,977.22,1010.83,279,1.54,1.16,-38,1
1670414461,97.67,977.18,1010.80,279,1.61,1.28,-37,1
1670414762,97.46,977.14,1010.76,279,1.63,1.27,-41,1
1670415062,97.28,977.11,1010.72,279,1.59,1.20,-39,1
1670415362,97.11,977.07,1010.68,279,1.57,1.16,-38,1
1670415662,97.17,977.00,1010.62,279,1.57,1.17,-37,1
1670415963,97.43,977.03,1010.64,279,1.60,1.24,-38,1
1670416263,97.51,977.01,1010.62,279,1.61,1.26,-38,1
1670416563,97.34,976.96,1010.57,279,1.61,1.23,-42,1
1670416864,97.73,976.93,1010.54,279,1.58,1.26,-38,1
1670417164,97.07,976.97,1010.58,279,1.53,1.11,-40,1
1670417464,97.13,976.94,1010.56,279,1.47,1.06,-37,1
1670417764,97.18,976.90,1010.52,279,1.40,1.00,-38,1
1670418065,97.34,976.89,1010.50,279,1.35,0.97,-38,1
1670418365,97.48,976.84,1010.46,279,1.32,0.96,-39,1
1670418665,97.67,976.83,1010.45,279,1.31,0.98,-37,1
1670418966,97.72,976.84,1010.45,279,1.30,0.98,-40,1
1670419266,97.75,976.88,1010.50,279,1.28,0.96,-38,1
1670419566,97.88,976.85,1010.47,279,1.25,0.95,-37,1
1670419866,98.00,976.85,1010.47,279,1.24,0.96,-37,1
1670420166,98.11,976.94,1010.55,279,1.23,0.96,-37,1
1670420467,98.70,976.92,1010.53,279,1.20,1.02,-37,1
1670420767,98.52,976.90,1010.51,279,1.17,0.96,-39,1
1670421067,98.24,976.92,1010.54,279,1.15,0.90,-38,1
1670421367,98.74,976.94,1010.55,279,1.14,0.96,-38,1
1670421668,98.64,976.97,1010.58,279,1.13,0.94,-38,1
1670421968,98.85,976.89,1010.50,279,1.14,0.98,-39,1
1670422268,98.92,976.90,1010.51,279,1.14,0.99,-39,1
1670422568,98.94,976.90,1010.51,279,1.11,0.96,-38,1
1670422869,98.92,976.93,1010.55,279,1.11,0.96,-40,1
1670423169,99.01,976.95,1010.57,279,1.11,0.97,-38,1
1670423469,98.98,976.93,1010.55,279,1.09,0.95,-42,1
1670423769,98.99,976.92,1010.53,279,1.09,0.95,-38,1
1670424069,98.85,976.90,1010.51,279,1.08,0.92,-41,1
1670424370,98.95,976.94,1010.56,279,1.07,0.92,-39,1
1670424670,98.95,977.01,1010.63,279,1.07,0.92,-39,1
1670424970,99.10,977.05,1010.66,279,1.08,0.95,-43,1
1670425270,98.98,977.02,1010.64,279,1.08,0.94,-37,1
1670425570,99.32,977.03,1010.64,279,1.07,0.97,-38,1
1670425871,99.42,976.94,1010.56,279,1.06,0.98,-36,1
1670426171,99.28,976.95,1010.56,279,1.05,0.95,-37,1
1670426471,99.42,976.95,1010.57,279,1.06,0.98,-38,1
1670426771,99.40,976.97,1010.58,279,1.07,0.98,-39,1
1670427071,99.67,976.98,1010.59,279,1.07,1.02,-37,1
1670427372,99.82,977.02,1010.64,279,1.10,1.07,-37,1
1670427672,99.94,977.04,1010.65,279,1.12,1.11,-36,1
1670427972,99.92,977.01,1010.63,279,1.15,1.14,-38,1
1670428272,99.78,977.06,1010.67,279,1.16,1.13,-39,1
1670428572,99.50,977.19,1010.80,279,1.18,1.11,-37,1
1670428873,98.21,977.15,1010.76,279,1.19,0.94,-38,1
1670429173,97.62,977.21,1010.83,279,1.22,0.88,-40,1
1670429473,97.55,977.22,1010.83,279,1.24,0.89,-39,1
1670429773,97.78,977.14,1010.75,279,1.25,0.94,-39,1
1670430074,98.10,977.23,1010.84,279,1.24,0.97,-39,1
1670430374,98.26,977.24,1010.85,279,1.22,0.97,-37,1
1670430674,98.22,977.28,1010.89,279,1.20,0.95,-38,1
1670430974,98.23,977.18,1010.80,279,1.17,0.92,-36,1
1670431274,98.27,977.27,1010.89,279,1.17,0.93,-38,1
1670431574,98.11,977.28,1010.89,279,1.14,0.87,-38,1
1670431875,97.95,977.32,1010.94,279,1.11,0.82,-39,1
1670432175,97.83,977.36,1010.98,279,1.06,0.75,-38,1
1670432475,97.97,977.24,1010.85,279,0.99,0.70,-39,1
1670432775,97.64,977.29,1010.91,279,0.96,0.63,-43,1
1670433076,97.74,977.37,1010.98,279,0.94,0.62,-38,1
1670433376,97.68,977.32,1010.94,279,0.94,0.61,-37,1
1670433676,97.88,977.34,1010.96,279,0.95,0.65,-37,1
1670433976,98.03,977.34,1010.96,279,0.94,0.66,-42,1
1670434276,98.07,977.35,1010.96,279,0.93,0.66,-39,1
1670434576,98.06,977.36,1010.98,279,0.92,0.65,-39,1
1670434877,98.34,977.36,1010.97,279,0.91,0.68,-39,1
1670435177,98.12,977.39,1011.00,279,0.91,0.65,-38,1
1670435477,97.93,977.41,1011.03,279,0.89,0.60,-37,1
1670435777,98.18,977.45,1011.07,279,0.88,0.62,-37,1
1670436077,98.18,977.52,1011.13,279,0.88,0.62,-40,1
1670436378,98.21,977.39,1011.01,279,0.89,0.64,-38,1
1670436678,98.17,977.46,1011.08,279,0.90,0.64,-41,1
1670436978,97.88,977.47,1011.09,279,0.87,0.57,-37,1
1670437278,97.89,977.43,1011.05,279,0.88,0.58,-39,1
1670437578,98.01,977.36,1010.97,279,0.89,0.61,-38,1
1670437879,98.08,977.38,1011.00,279,0.91,0.64,-41,1
1670438179,98.00,977.42,1011.03,279,0.90,0.62,-43,1
1670438479,97.86,977.48,1011.10,279,0.88,0.58,-38,1
1670438779,97.62,977.53,1011.14,279,0.84,0.50,-39,1
1670439079,97.14,977.57,1011.18,279,0.79,0.39,-38,1
1670439380,97.21,977.59,1011.20,279,0.72,0.33,-37,1
1670439680,97.00,977.61,1011.23,279,0.65,0.23,-40,1
1670439980,96.89,977.58,1011.19,279,0.59,0.15,-39,1
1670440280,96.86,977.63,1011.24,279,0.52,0.08,-39,1
1670440580,96.82,977.68,1011.30,279,0.47,0.02,-36,1
1670440881,96.78,977.72,1011.33,279,0.42,-0.03,-37,1
1670441181,96.60,977.71,1011.32,279,0.35,-0.13,-42,1
1670441483,96.56,977.70,1011.32,279,0.27,-0.21,-44,1
1670441783,96.56,977.70,1011.31,279,0.22,-0.26,-40,1
1670442083,96.26,977.74,1011.35,279,0.16,-0.37,-40,1
1670442383,96.60,977.80,1011.41,279,0.11,-0.37,-39,1
1670442684,96.61,977.80,1011.42,279,0.07,-0.41,-41,1
1670442984,96.50,977.84,1011.45,279,0.02,-0.47,-41,1
1670443284,96.62,977.86,1011.48,279,0.00,-0.48,-40,1
1670443584,96.61,977.83,1011.44,279,-0.03,-0.51,-40,1
1670443885,96.68,977.87,1011.48,279,-0.09,-0.56,-42,1
1670444185,96.56,977.90,1011.52,279,-0.15,-0.63,-40,1
1670444485,97.01,977.94,1011.56,279,-0.15,-0.57,-39,1
1670444785,97.06,977.96,1011.58,279,-0.13,-0.54,-40,1
1670445086,97.10,977.98,1011.60,279,-0.19,-0.60,-38,1
1670445386,97.21,978.02,1011.63,279,-0.21,-0.60,-37,1
1670445687,97.53,978.12,1011.73,279,-0.18,-0.53,-39,1
1670445987,97.65,978.17,1011.78,279,-0.16,-0.49,-40,1
1670446287,97.88,978.17,1011.79,279,-0.13,-0.43,-45,1
1670446588,98.09,978.17,1011.78,279,-0.11,-0.38,-38,1
1670446888,98.21,978.20,1011.81,279,-0.09,-0.34,-39,1
1670447188,98.67,978.15,1011.76,279,-0.10,-0.29,-38,1
1670447488,98.58,978.17,1011.78,279,-0.12,-0.32,-41,1
1670447789,98.47,978.18,1011.79,279,-0.14,-0.35,-40,1
1670448089,98.34,978.21,1011.82,279,-0.18,-0.41,-40,1
1670448389,98.14,978.19,1011.80,279,-0.23,-0.49,-43,1
1670448689,98.06,978.25,1011.87,279,-0.26,-0.53,-38,1
1670448990,98.15,978.26,1011.87,279,-0.26,-0.52,-38,1
1670449290,98.43,978.26,1011.87,279,-0.21,-0.43,-42,1
1670449590,98.73,978.18,1011.80,279,-0.15,-0.33,-38,1
1670449890,99.25,978.22,1011.84,279,-0.10,-0.21,-36,1
1670450191,99.06,978.19,1011.81,279,-0.06,-0.19,-38,1
1670450491,98.91,978.18,1011.79,279,-0.09,-0.24,-40,1
1670450791,98.62,978.15,1011.77,279,-0.17,-0.36,-37,1
1670451091,98.50,978.23,1011.85,279,-0.22,-0.43,-36,1
1670451392,98.52,978.26,1011.87,279,-0.30,-0.51,-37,1
1670451692,98.81,978.30,1011.91,279,-0.28,-0.45,-36,1
1670451992,98.84,978.31,1011.92,279,-0.20,-0.36,-37,1
1670452293,99.34,978.34,1011.95,279,-0.10,-0.19,-41,1
1670452593,99.64,978.34,1011.95,279,-0.03,-0.08,-38,1
1670452893,99.80,978.32,1011.94,279,0.01,-0.02,-37,1
1670453193,99.55,978.40,1012.01,279,0.01,-0.05,-41,1
1670453494,98.91,978.34,1011.96,279,-0.05,-0.20,-39,1
1670453794,98.97,978.32,1011.93,279,-0.09,-0.24,-38,1
1670454094,98.66,978.37,1011.98,279,-0.13,-0.32,-40,1
1670454394,99.18,978.38,1012.00,279,-0.15,-0.27,-42,1
1670454694,99.25,978.32,1011.93,279,-0.11,-0.22,-38,1
1670454994,99.43,978.30,1011.91,279,-0.08,-0.16,-39,1
1670455295,99.20,978.30,1011.92,279,-0.10,-0.21,-38,1
1670455595,98.96,978.32,1011.93,279,-0.15,-0.30,-38,1
1670455895,98.91,978.37,1011.98,279,-0.18,-0.33,-40,1
1670456195,99.11,978.35,1011.96,279,-0.22,-0.35,-37,1
1670456495,99.61,978.34,1011.96,279,-0.23,-0.29,-37,1
1670456795,99.68,978.36,1011.97,279,-0.18,-0.23,-36,1
1670457096,99.78,978.44,1012.05,279,-0.13,-0.16,-38,1
1670457396,100.00,978.47,1012.08,279,-0.06,-0.06,-39,1
1670457696,100.00,978.44,1012.06,279,0.03,0.03,-37,1
1670457996,100.00,978.45,1012.07,279,0.07,0.07,-38,1
1670458296,99.87,978.52,1012.13,279,0.05,0.03,-36,1
1670458597,99.79,978.51,1012.13,279,0.02,-0.01,-39,1
1670458897,99.80,978.57,1012.18,279,0.03,-0.00,-38,1
1670459197,99.87,978.59,1012.21,279,0.06,0.04,-37,1
1670459497,100.00,978.70,1012.32,279,0.11,0.11,-39,1
1670459797,100.00,978.75,1012.36,279,0.15,0.15,-36,1
1670460097,100.00,978.64,1012.25,279,0.19,0.19,-36,1
1670460397,100.00,978.71,1012.32,279,0.19,0.19,-39,1
1670460698,100.00,978.70,1012.32,279,0.22,0.22,-37,1
1670460998,100.00,978.68,1012.29,279,0.26,0.26,-36,1
1670461298,100.00,978.71,1012.33,279,0.29,0.29,-39,1
1670461598,100.00,978.56,1012.17,279,0.30,0.30,-39,1
1670461898,99.76,978.52,1012.14,279,0.24,0.20,-38,1
1670462198,99.31,978.83,1012.45,279,0.13,0.03,-37,1
1670462498,99.50,978.91,1012.52,279,0.09,0.02,-38,1
1670462799,100.00,978.89,1012.51,279,0.14,0.14,-39,1
1670463099,100.00,978.78,1012.40,279,0.18,0.18,-37,1
1670463399,100.00,978.88,1012.50,279,0.23,0.23,-40,1
1670463699,100.00,978.87,1012.49,279,0.26,0.26,-38,1
1670463999,100.00,978.90,1012.52,279,0.30,0.30,-37,1
1670464299,99.87,978.86,1012.47,279,0.33,0.31,-38,1
1670464600,100.00,978.85,1012.47,279,0.36,0.36,-39,1
1670464900,100.00,978.88,1012.49,279,0.37,0.37,-36,1
1670465200,99.98,978.90,1012.51,279,0.39,0.39,-37,1
1670465500,99.95,978.96,1012.57,279,0.40,0.39,-36,1
1670465800,99.67,979.03,1012.65,279,0.40,0.35,-38,1
1670466101,99.75,979.01,1012.63,279,0.41,0.37,-37,1
1670466401,99.38,979.03,1012.64,279,0.38,0.29,-39,1
1670466701,99.14,979.02,1012.63,279,0.35,0.23,-37,1
1670467001,98.96,979.03,1012.65,279,0.31,0.16,-40,1
1670467301,99.29,979.10,1012.72,279,0.26,0.16,-37,1
1670467602,98.48,979.15,1012.76,279,0.25,0.04,-37,1
1670467902,98.90,979.08,1012.69,279,0.23,0.08,-37,1
1670468202,98.78,979.06,1012.67,279,0.18,0.01,-38,1
1670468502,98.66,979.15,1012.76,279,0.15,-0.04,-40,1
1670468802,98.57,979.19,1012.81,279,0.10,-0.10,-37,1
1670469102,98.51,979.22,1012.83,279,0.08,-0.13,-41,1
1670469403,98.58,979.20,1012.81,279,0.03,-0.17,-37,1
1670469703,98.66,979.24,1012.85,279,-0.01,-0.20,-38,1
1670470003,98.37,979.26,1012.88,279,-0.06,-0.29,-37,1
1670470303,98.36,979.30,1012.92,279,-0.11,-0.34,-37,1
1670470603,98.40,979.29,1012.90,279,-0.15,-0.38,-38,1
1670470903,98.45,979.17,1012.78,279,-0.18,-0.40,-36,1
1670471204,98.51,979.20,1012.82,279,-0.20,-0.41,-36,1
1670471504,98.69,979.19,1012.80,279,-0.21,-0.39,-37,1
1670471804,98.81,979.27,1012.89,279,-0.21,-0.38,-37,1
1670472104,98.82,979.25,1012.86,279,-0.22,-0.39,-37,1
1670472404,98.94,979.30,1012.92,279,-0.23,-0.38,-37,1
1670472704,99.09,979.30,1012.91,279,-0.23,-0.36,-37,1
1670473004,99.33,979.30,1012.91,279,-0.23,-0.32,-41,1
1670473305,99.86,979.28,1012.90,279,-0.23,-0.25,-38,1
1670473605,99.97,979.23,1012.84,279,-0.24,-0.25,-37,1
1670473905,99.66,979.17,1012.78,279,-0.23,-0.28,-38,1
1670474205,99.50,979.13,1012.75,279,-0.25,-0.32,-38,1
1670474505,99.42,979.17,1012.78,279,-0.26,-0.34,-38,1
1670474805,99.46,979.20,1012.82,279,-0.24,-0.32,-38,1
1670475106,99.66,979.20,1012.82,279,-0.23,-0.28,-38,1
1670475406,99.66,979.16,1012.78,279,-0.21,-0.26,-38,1
1670475706,100.00,979.14,1012.75,279,-0.18,-0.18,-38,1
1670476006,100.00,979.14,1012.76,279,-0.15,-0.15,-37,1
1670476306,100.00,979.13,1012.74,279,-0.11,-0.11,-36,1
1670476607,100.00,979.09,1012.71,279,-0.08,-0.08,-37,1
1670476907,100.00,979.06,1012.67,279,-0.05,-0.05,-37,1
1670477207,100.00,979.09,1012.71,279,-0.01,-0.01,-37,1
1670477507,100.00,979.09,1012.70,279,0.02,0.02,-37,1
1670477807,100.00,979.16,1012.78,279,0.05,0.05,-38,1
1670478107,100.00,979.21,1012.83,279,0.09,0.09,-37,1
1670478407,100.00,979.19,1012.81,279,0.12,0.12,-47,1
1670478708,100.00,979.18,1012.80,279,0.13,0.13,-50,1
1670479008,100.00,979.15,1012.76,279,0.13,0.13,-44,1
1670479308,100.00,979.25,1012.87,279,0.14,0.14,-40,1
1670479608,100.00,979.32,1012.94,279,0.15,0.15,-43,1
1670479908,100.00,979.37,1012.98,279,0.17,0.17,-40,1
1670480209,100.00,979.37,1012.99,279,0.19,0.19,-38,1
1670480509,100.00,979.40,1013.02,279,0.21,0.21,-41,1
1670480809,100.00,979.34,1012.96,279,0.20,0.20,-37,1
1670481109,100.00,979.38,1012.99,279,0.14,0.14,-38,1
1670481409,99.84,979.53,1013.14,279,0.06,0.03,-38,1
1670481710,99.70,979.55,1013.17,279,0.01,-0.03,-38,1
1670482010,99.72,979.66,1013.28,279,0.00,-0.04,-37,1
1670482310,99.86,979.71,1013.32,279,0.00,-0.02,-38,1
1670482610,100.00,979.76,1013.38,279,0.04,0.04,-39,1
1670482910,100.00,979.75,1013.37,279,0.04,0.04,-38,1
1670483211,100.00,979.78,1013.39,279,0.07,0.07,-37,1
1670483511,100.00,979.82,1013.43,279,0.08,0.08,-41,1
1670483811,100.00,979.80,1013.41,279,0.05,0.05,-44,1
1670484111,100.00,979.78,1013.40,279,0.01,0.01,-37,1
1670484412,100.00,979.78,1013.39,279,-0.03,-0.03,-40,1
1670484712,100.00,979.82,1013.43,279,-0.03,-0.03,-43,1
1670485012,100.00,979.79,1013.40,279,-0.01,-0.01,-38,1
1670485312,100.00,979.80,1013.41,279,0.00,-0.00,-41,1
1670485612,100.00,979.81,1013.42,279,0.02,0.02,-37,1
1670485913,100.00,979.80,1013.42,279,0.09,0.09,-41,1
1670486213,100.00,979.85,1013.47,279,0.28,0.28,-39,1
1670486513,100.00,979.87,1013.48,279,0.43,0.43,-38,1
1670486813,100.00,979.94,1013.56,279,0.55,0.55,-37,1
1670487114,100.00,979.99,1013.61,279,0.59,0.59,-38,1
1670487414,100.00,979.94,1013.56,279,0.64,0.64,-42,1
1670487714,100.00,979.94,1013.56,279,0.73,0.73,-37,1
1670488014,100.00,979.93,1013.55,279,0.81,0.81,-42,1
1670488314,99.84,979.88,1013.50,279,0.86,0.84,-38,1
1670488614,99.90,979.93,1013.54,279,0.94,0.92,-37,1
1670488915,100.00,979.89,1013.50,279,1.02,1.02,-37,1
1670489215,99.87,979.98,1013.60,279,1.10,1.08,-37,1
1670489515,99.72,979.93,1013.55,279,1.17,1.13,-38,1
1670489815,98.78,979.86,1013.47,279,1.19,1.02,-38,1
1670490115,98.50,979.90,1013.51,279,1.22,1.01,-39,1
1670490415,98.94,979.91,1013.53,279,1.29,1.14,-38,1
1670490716,98.27,979.90,1013.52,279,1.36,1.12,-43,1
1670491016,97.93,979.89,1013.51,279,1.41,1.12,-38,1
1670491316,98.01,979.87,1013.49,279,1.46,1.18,-37,1
1670491616,98.04,979.86,1013.48,279,1.49,1.21,-36,1
1670491917,98.74,979.83,1013.44,279,1.53,1.35,-40,1
1670492217,98.03,979.71,1013.33,279,1.58,1.30,-39,1
1670492517,97.66,979.62,1013.23,279,1.63,1.30,-39,1
1670492817,98.05,979.53,1013.14,279,1.70,1.42,-39,1
1670493117,97.45,979.54,1013.16,279,1.78,1.42,-37,1
1670493418,96.16,979.48,1013.09,279,1.99,1.44,-37,1
1670493718,96.16,979.43,1013.05,279,2.17,1.62,-40,1
1670494018,96.68,979.42,1013.03,279,2.29,1.82,-38,1
1670494318,94.72,979.39,1013.00,279,2.37,1.61,-38,1
1670494618,96.09,979.35,1012.97,279,2.46,1.90,-36,1
1670494919,94.31,979.32,1012.93,279,2.55,1.73,-38,1
1670495219,94.24,979.30,1012.92,279,2.71,1.88,-38,1
1670495519,94.48,979.26,1012.88,279,2.82,2.02,-38,1
1670495819,92.81,979.20,1012.81,279,2.91,1.86,-43,1
1670496119,91.95,979.17,1012.79,279,2.96,1.78,-37,1
1670496419,92.66,979.15,1012.77,279,3.02,1.95,-37,1
1670496719,91.93,979.08,1012.70,279,3.10,1.92,-37,1
1670497020,90.95,979.02,1012.63,279,3.21,1.88,-38,1
1670497320,91.12,978.99,1012.61,279,3.29,1.98,-39,1
1670497620,90.78,978.91,1012.52,279,3.45,2.09,-38,1
1670497920,87.52,978.88,1012.49,279,3.58,1.70,-38,1
1670498220,89.75,978.83,1012.45,279,3.70,2.17,-41,1
1670498520,88.64,978.86,1012.47,279,3.82,2.12,-41,1
1670498821,89.27,978.95,1012.56,279,3.91,2.31,-42,1
1670499121,85.95,978.88,1012.49,279,3.81,1.68,-37,1
1670499421,85.67,978.94,1012.55,279,3.72,1.54,-40,1
1670499721,85.09,978.96,1012.57,279,3.58,1.31,-38,1
1670500022,85.40,978.89,1012.51,279,3.54,1.32,-36,1
1670500322,86.01,978.83,1012.44,279,3.65,1.53,-42,1
1670500623,84.61,978.81,1012.42,279,3.71,1.36,-39,1
1670500923,84.40,978.80,1012.42,279,3.74,1.36,-39,1
1670501223,83.97,978.72,1012.34,279,3.72,1.26,-37,1
1670501524,83.04,978.73,1012.34,279,3.60,0.99,-37,1
1670501824,83.18,978.68,1012.29,279,3.52,0.94,-37,1
1670502125,86.47,978.76,1012.37,279,3.59,1.55,-38,1
1670502426,83.71,978.74,1012.35,279,3.51,1.02,-37,1
1670502727,82.82,978.73,1012.34,279,3.44,0.80,-42,1
1670503027,84.50,978.67,1012.28,279,3.44,1.08,-37,1
1670503328,83.88,978.65,1012.26,279,3.35,0.89,-38,1
1670503628,85.03,978.53,1012.14,279,3.31,1.04,-40,1
1670503929,85.61,978.54,1012.16,279,3.27,1.09,-39,1
1670504230,86.53,978.55,1012.16,279,3.16,1.13,-37,1
1670504531,85.73,978.45,1012.06,279,3.05,0.89,-37,1
1670504832,86.29,978.44,1012.06,279,2.90,0.84,-40,1
1670505132,86.85,978.40,1012.01,279,2.74,0.77,-46,1
1670505433,87.15,978.40,1012.02,279,2.63,0.71,-41,1
1670505734,88.36,978.38,1012.00,279,2.58,0.85,-39,1
1670506034,88.14,978.35,1011.97,279,2.50,0.74,-38,1
1670506334,87.84,978.37,1011.98,279,2.43,0.62,-38,1
1670506635,87.79,978.36,1011.98,279,2.41,0.59,-41,1
1670506936,87.74,978.33,1011.95,279,2.41,0.59,-40,1
1670507237,88.22,978.33,1011.94,279,2.43,0.68,-38,1
1670507538,87.72,978.36,1011.97,279,2.43,0.60,-38,1
1670507840,87.71,978.34,1011.96,279,2.45,0.62,-39,1
1670508141,86.28,978.36,1011.97,279,2.40,0.34,-38,1
1670508443,86.87,978.39,1012.00,279,2.37,0.41,-38,1
1670508745,86.66,978.34,1011.95,279,2.36,0.37,-39,1
1670509046,86.79,978.34,1011.96,279,2.35,0.38,-38,1
1670509346,86.52,978.39,1012.00,279,2.36,0.34,-41,1
1670509648,86.07,978.40,1012.01,279,2.33,0.24,-37,1
1670509949,86.13,978.44,1012.06,279,2.31,0.23,-39,1
1670510250,86.24,978.46,1012.07,279,2.28,0.22,-41,1
1670510552,86.26,978.44,1012.05,279,2.26,0.20,-39,1
1670510853,86.27,978.50,1012.11,279,2.24,0.18,-41,1
1670511154,85.95,978.45,1012.06,279,2.17,0.07,-40,1
1670511454,85.93,978.52,1012.13,279,2.18,0.07,-39,1
1670511755,85.80,978.52,1012.13,279,2.15,0.02,-40,1
1670512056,85.96,978.58,1012.20,279,2.14,0.04,-39,1
1670512356,86.58,978.61,1012.22,279,2.17,0.16,-44,1
1670512657,86.07,978.65,1012.27,279,2.17,0.08,-40,1
1670512959,86.65,978.64,1012.26,279,2.21,0.22,-37,1
1670513260,86.47,978.65,1012.26,279,2.19,0.17,-38,1
1670513560,86.63,978.69,1012.31,279,2.18,0.18,-40,1
1670513860,87.32,978.64,1012.25,279,2.18,0.29,-38,1
1670514161,87.73,978.72,1012.33,279,2.17,0.35,-37,1
1670514461,88.34,978.71,1012.32,279,2.16,0.43,-40,1
1670514761,88.50,978.74,1012.35,279,2.11,0.41,-39,1
1670515061,88.69,978.82,1012.44,279,2.09,0.42,-39,1
1670515361,89.27,978.79,1012.40,279,2.02,0.44,-37,1
1670515661,90.18,978.84,1012.45,279,1.98,0.54,-37,1
1670515962,91.15,978.80,1012.42,279,1.85,0.56,-40,1
1670516262,91.87,978.78,1012.40,279,1.79,0.61,-38,1
1670516562,92.22,978.77,1012.38,279,1.72,0.59,-40,1
1670516862,92.74,978.77,1012.38,279,1.66,0.61,-39,1
1670517162,93.07,978.77,1012.38,279,1.60,0.60,-37,1
1670517462,93.30,978.78,1012.40,279,1.58,0.62,-38,1
1670517763,93.96,978.83,1012.44,279,1.53,0.66,-39,1
1670518063,94.12,978.83,1012.44,279,1.50,0.66,-37,1
1670518363,93.90,978.80,1012.42,279,1.48,0.60,-38,1
1670518663,94.47,978.84,1012.46,279,1.47,0.68,-40,1
1670518963,95.13,978.88,1012.49,279,1.41,0.72,-38,1
1670519264,95.49,978.85,1012.47,279,1.34,0.70,-38,1
1670519564,96.18,978.85,1012.46,279,1.30,0.76,-37,1
1670519864,96.71,978.77,1012.39,279,1.23,0.76,-37,1
1670520164,96.40,978.72,1012.34,279,1.22,0.71,-38,1
1670520464,96.79,978.73,1012.34,279,1.24,0.78,-37,1
1670520764,97.00,978.74,1012.36,279,1.22,0.80,-37,1
1670521065,96.77,978.74,1012.35,279,1.23,0.77,-41,1
1670521365,96.92,978.75,1012.37,279,1.26,0.82,-37,1
1670521665,96.25,978.77,1012.38,279,1.29,0.76,-36,1
1670521969,96.78,978.76,1012.37,279,1.28,0.82,-38,1
1670522269,96.96,978.69,1012.31,279,1.23,0.80,-38,1
1670522569,96.66,978.70,1012.31,279,1.19,0.72,-37,1
1670522869,97.62,978.60,1012.22,279,1.10,0.76,-37,1
1670523169,97.74,978.54,1012.15,279,1.07,0.75,-37,1
1670523469,98.83,978.49,1012.10,279,1.05,0.89,-37,1
1670523769,97.43,978.47,1012.09,279,1.04,0.68,-41,1
1670524069,97.18,978.48,1012.09,279,1.02,0.62,-38,1
1670524370,97.27,978.45,1012.07,279,1.02,0.63,-38,1
1670524670,97.78,978.44,1012.05,279,1.02,0.71,-37,1
1670524970,97.73,978.43,1012.05,279,1.01,0.69,-37,1
1670525271,97.14,978.41,1012.03,279,1.02,0.62,-37,1
1670525571,97.25,978.41,1012.03,279,1.03,0.64,-37,1
1670525871,97.29,978.40,1012.02,279,1.02,0.64,-37,1
1670526171,97.13,978.39,1012.01,279,1.02,0.62,-37,1
1670526471,96.97,978.39,1012.00,279,1.01,0.58,-39,1
1670526772,97.24,978.38,1012.00,279,0.98,0.59,-37,1
1670527072,97.65,978.38,1011.99,279,0.97,0.64,-41,1
1670527372,97.59,978.38,1012.00,279,0.97,0.63,-38,1
1670527672,96.65,978.38,1011.99,279,0.99,0.52,-38,1
1670527973,96.37,978.35,1011.96,279,0.98,0.47,-42,1
1670528273,97.14,978.36,1011.97,279,0.96,0.56,-37,1
1670528573,96.83,978.29,1011.90,279,0.96,0.51,-37,1
1670528873,96.72,978.24,1011.86,279,0.96,0.50,-39,1
1670529173,96.84,978.22,1011.83,279,0.89,0.44,-38,1
1670529474,96.77,978.20,1011.82,279,0.89,0.43,-39,1
1670529774,97.06,978.22,1011.83,279,0.87,0.46,-37,1
1670530074,97.12,978.17,1011.78,279,0.85,0.44,-37,1
1670530374,97.04,978.16,1011.78,279,0.84,0.42,-38,1
1670530674,97.05,978.14,1011.75,279,0.84,0.42,-37,1
1670530974,97.11,978.24,1011.85,279,0.84,0.43,-40,1
1670531274,97.15,978.20,1011.82,279,0.82,0.42,-39,1
1670531575,96.67,978.18,1011.80,279,0.81,0.34,-38,1
1670531875,97.44,978.15,1011.77,279,0.78,0.42,-36,1
1670532175,97.27,978.18,1011.79,279,0.75,0.36,-39,1
1670532475,96.85,978.07,1011.69,279,0.76,0.32,-40,1
1670532775,96.97,978.07,1011.69,279,0.77,0.34,-38,1
1670533075,97.17,978.06,1011.67,279,0.76,0.36,-41,1
1670533376,96.72,978.05,1011.66,279,0.78,0.32,-36,1
1670533676,96.84,978.09,1011.71,279,0.77,0.32,-44,1
1670533976,96.74,978.07,1011.68,279,0.76,0.30,-42,1
1670534276,96.62,978.09,1011.70,279,0.76,0.28,-43,1
1670534576,96.48,978.05,1011.66,279,0.76,0.26,-43,1
1670534876,96.22,978.00,1011.62,279,0.80,0.27,-38,1
1670535177,95.85,978.01,1011.62,279,0.82,0.23,-39,1
1670535477,95.83,977.97,1011.58,279,0.83,0.24,-37,1
1670535777,96.02,978.00,1011.62,279,0.80,0.24,-37,1
1670536077,96.02,977.96,1011.58,279,0.78,0.22,-39,1
1670536377,95.89,977.93,1011.54,279,0.74,0.16,-38,1
1670536677,95.72,977.91,1011.52,279,0.75,0.14,-39,1
1670536978,94.86,977.89,1011.51,279,0.79,0.06,-39,1
1670537278,94.61,977.90,1011.52,279,0.83,0.06,-39,1
1670537578,94.73,977.86,1011.48,279,0.86,0.11,-42,1
1670537878,94.62,977.88,1011.50,279,0.87,0.10,-39,1
1670538178,94.38,977.91,1011.52,279,0.89,0.09,-38,1
1670538478,94.11,977.97,1011.59,279,0.89,0.05,-37,1
1670538779,94.18,977.94,1011.56,279,0.92,0.09,-38,1
1670539079,94.03,977.97,1011.58,279,0.93,0.08,-37,1
1670539379,94.14,977.96,1011.58,279,0.94,0.10,-38,1
1670539679,94.35,977.95,1011.57,279,0.93,0.12,-38,1
1670539979,94.40,977.88,1011.50,279,0.91,0.11,-37,1
1670540279,94.41,977.82,1011.44,279,0.88,0.08,-36,1
1670540579,94.53,977.82,1011.43,279,0.86,0.08,-39,1
1670540880,94.58,977.77,1011.38,279,0.84,0.07,-39,1
1670541180,94.77,977.76,1011.37,279,0.78,0.04,-37,1
1670541480,95.02,977.79,1011.40,279,0.75,0.04,-38,1
1670541780,94.82,977.76,1011.38,279,0.74,0.00,-37,1
1670542080,95.37,977.70,1011.32,279,0.68,0.02,-39,1
1670542380,95.27,977.62,1011.24,279,0.65,-0.02,-36,1
1670542680,95.37,977.59,1011.21,279,0.63,-0.03,-41,1
1670542981,95.34,977.58,1011.19,279,0.62,-0.04,-39,1
1670543281,95.40,977.55,1011.17,279,0.62,-0.03,-38,1
1670543581,95.09,977.59,1011.21,279,0.61,-0.09,-37,1
1670543881,95.17,977.56,1011.17,279,0.57,-0.12,-38,1
1670544181,95.23,977.56,1011.17,279,0.57,-0.11,-37,1
1670544481,95.33,977.58,1011.19,279,0.56,-0.10,-38,1
1670544782,95.18,977.53,1011.14,279,0.57,-0.11,-36,1
1670545082,95.13,977.47,1011.08,279,0.58,-0.11,-38,1
1670545382,95.18,977.56,1011.18,279,0.58,-0.10,-39,1
1670545682,95.25,977.63,1011.24,279,0.56,-0.11,-38,1
1670545982,95.47,977.68,1011.29,279,0.53,-0.11,-37,1
1670546282,95.71,977.72,1011.33,279,0.50,-0.11,-39,1
1670546582,95.64,977.75,1011.36,279,0.49,-0.13,-42,1
1670546883,95.69,977.75,1011.36,279,0.50,-0.11,-38,1
1670547183,95.77,977.81,1011.42,279,0.50,-0.10,-36,1
1670547483,95.75,977.78,1011.39,279,0.50,-0.10,-38,1
1670547783,95.52,977.83,1011.44,279,0.48,-0.15,-37,1
1670548083,95.72,977.90,1011.51,279,0.47,-0.14,-37,1
1670548383,95.85,977.88,1011.49,279,0.48,-0.11,-36,1
1670548684,96.19,977.85,1011.47,279,0.46,-0.08,-36,1
1670548984,96.76,977.81,1011.42,279,0.44,-0.02,-40,1
1670549284,96.54,977.77,1011.38,279,0.44,-0.05,-38,1
1670549584,96.29,977.74,1011.35,279,0.44,-0.08,-37,1
1670549884,96.18,977.75,1011.37,279,0.43,-0.11,-41,1
1670550184,96.14,977.74,1011.35,279,0.41,-0.13,-40,1
1670550484,96.25,977.72,1011.34,279,0.39,-0.14,-39,1
1670550785,96.34,977.62,1011.24,279,0.37,-0.15,-42,1
1670551085,96.78,977.55,1011.16,279,0.36,-0.09,-39,1
1670551385,96.81,977.53,1011.15,279,0.35,-0.10,-38,1
1670551685,97.03,977.61,1011.22,279,0.31,-0.11,-38,1
1670551985,96.85,977.57,1011.19,279,0.27,-0.17,-37,1
1670552285,97.09,977.56,1011.17,279,0.26,-0.15,-37,1
1670552586,97.16,977.53,1011.14,279,0.27,-0.13,-38,1
1670552886,97.14,977.52,1011.13,279,0.28,-0.12,-36,1
1670553186,97.17,977.54,1011.16,279,0.30,-0.10,-36,1
1670553486,96.84,977.51,1011.12,279,0.30,-0.14,-36,1
1670553786,96.76,977.43,1011.05,279,0.31,-0.15,-38,1
1670554086,96.71,977.40,1011.02,279,0.31,-0.15,-38,1
1670554386,96.88,977.40,1011.02,279,0.32,-0.12,-40,1
1670554687,97.10,977.34,1010.95,279,0.33,-0.08,-36,1
1670554987,97.08,977.31,1010.92,279,0.32,-0.09,-39,1
1670555287,96.90,977.30,1010.92,279,0.33,-0.11,-38,1
1670555587,96.92,977.26,1010.88,279,0.33,-0.10,-41,1
1670555887,96.94,977.23,1010.85,279,0.32,-0.11,-39,1
1670556187,96.69,977.21,1010.82,279,0.31,-0.16,-39,1
1670556487,96.69,977.18,1010.79,279,0.29,-0.18,-38,1
1670556788,97.07,977.26,1010.88,279,0.27,-0.14,-40,1
1670557088,97.05,977.20,1010.81,279,0.25,-0.16,-37,1
1670557388,96.95,977.21,1010.83,279,0.23,-0.20,-37,1
1670557688,97.31,977.23,1010.85,279,0.22,-0.16,-37,1
1670557988,97.48,977.22,1010.84,279,0.20,-0.15,-37,1
1670558288,97.55,977.23,1010.85,279,0.19,-0.15,-40,1
1670558588,97.39,977.18,1010.80,279,0.18,-0.19,-37,1
1670558888,97.34,977.15,1010.77,279,0.16,-0.21,-38,1
1670559189,97.46,977.13,1010.75,279,0.14,-0.22,-39,1
1670559489,97.27,977.15,1010.77,279,0.13,-0.25,-41,1
1670559789,97.25,977.17,1010.79,279,0.12,-0.27,-38,1
1670560089,97.45,977.13,1010.74,279,0.11,-0.25,-37,1
1670560389,97.74,977.18,1010.80,279,0.09,-0.23,-38,1
1670560689,97.07,977.07,1010.68,279,0.07,-0.34,-37,1
1670560990,97.60,977.07,1010.68,279,0.06,-0.28,-37,1
1670561290,97.86,977.03,1010.65,279,0.05,-0.25,-37,1
1670561590,97.54,976.99,1010.61,279,0.04,-0.30,-36,1
1670561890,97.30,977.07,1010.68,279,0.01,-0.37,-38,1
1670562190,98.16,977.09,1010.71,279,-0.02,-0.28,-38,1
1670562490,98.16,977.05,1010.67,279,-0.06,-0.32,-37,1
1670562791,97.88,977.05,1010.66,279,-0.08,-0.38,-48,1
1670563091,97.82,977.13,1010.74,279,-0.08,-0.39,-40,1
1670563391,97.57,977.16,1010.77,279,-0.08,-0.42,-39,1
1670563691,97.83,977.14,1010.76,279,-0.08,-0.38,-37,1
1670563991,98.12,977.13,1010.74,279,-0.09,-0.35,-39,1
1670564291,98.04,977.10,1010.72,279,-0.10,-0.37,-42,1
1670564591,98.37,977.08,1010.69,279,-0.11,-0.34,-40,1
1670564891,98.07,977.09,1010.70,279,-0.12,-0.39,-41,1
1670565192,98.26,977.06,1010.67,279,-0.13,-0.37,-37,1
1670565492,98.48,977.08,1010.69,279,-0.13,-0.34,-41,1
1670565792,98.39,977.04,1010.65,279,-0.12,-0.35,-36,1
1670566092,98.58,977.02,1010.63,279,-0.13,-0.33,-37,1
1670566392,98.49,977.05,1010.66,279,-0.14,-0.35,-37,1
1670566692,98.52,977.08,1010.69,279,-0.15,-0.36,-37,1
1670566992,98.33,977.05,1010.66,279,-0.16,-0.39,-36,1
1670567293,99.23,977.07,1010.69,279,-0.17,-0.28,-37,1
1670567593,99.12,977.03,1010.65,279,-0.17,-0.29,-40,1
1670567893,99.24,977.02,1010.64,279,-0.18,-0.29,-37,1
1670568193,99.38,977.07,1010.69,279,-0.18,-0.27,-37,1
1670568493,99.44,977.11,1010.73,279,-0.18,-0.26,-38,1
1670568793,99.17,977.18,1010.79,279,-0.16,-0.28,-37,1
1670569094,99.29,977.22,1010.84,279,-0.16,-0.26,-37,1
1670569394,99.44,977.27,1010.88,279,-0.14,-0.22,-40,1
1670569694,99.52,977.26,1010.88,279,-0.13,-0.20,-38,1
1670569994,99.42,977.29,1010.90,279,-0.12,-0.20,-36,1
1670570294,99.57,977.35,1010.97,279,-0.10,-0.16,-43,1
1670570594,99.40,977.42,1011.03,279,-0.07,-0.16,-42,1
1670570895,99.46,977.40,1011.01,279,-0.03,-0.11,-39,1
1670571195,99.39,977.37,1010.98,279,0.00,-0.09,-39,1
1670571495,99.49,977.34,1010.95,279,0.05,-0.02,-38,1
1670571795,99.42,977.31,1010.93,279,0.09,0.01,-43,1
1670572095,99.69,977.32,1010.94,279,0.15,0.10,-38,1
1670572395,99.87,977.18,1010.80,279,0.22,0.20,-37,1
1670572695,100.00,977.19,1010.80,279,0.29,0.29,-47,1
1670572996,99.99,977.17,1010.79,279,0.36,0.36,-45,1
1670573296,100.00,977.19,1010.80,279,0.47,0.47,-44,1
1670573596,100.00,977.23,1010.84,279,0.57,0.57,-47,1
1670573896,100.00,977.21,1010.83,279,0.68,0.68,-42,1
1670574196,100.00,977.22,1010.83,279,0.78,0.78,-40,1
1670574497,100.00,977.18,1010.79,279,0.91,0.91,-39,1
1670574797,100.00,977.17,1010.78,279,1.04,1.04,-38,1
1670575097,99.96,977.11,1010.72,279,1.17,1.16,-38,1
1670575397,100.00,977.11,1010.73,279,1.32,1.32,-39,1
1670575697,99.91,977.02,1010.63,279,1.55,1.54,-40,1
1670575997,100.00,976.99,1010.60,279,1.90,1.90,-40,1
1670576298,99.44,976.94,1010.56,279,2.17,2.09,-41,1
1670576598,97.26,977.02,1010.64,279,2.30,1.91,-39,1
1670576898,96.82,977.03,1010.65,279,2.35,1.90,-38,1
1670577198,94.54,976.99,1010.61,279,2.38,1.59,-37,1
1670577498,94.82,976.97,1010.59,279,2.40,1.65,-38,1
1670577798,95.73,976.98,1010.59,279,2.50,1.89,-40,1
1670578099,93.53,977.00,1010.62,279,2.54,1.60,-37,1
1670578399,93.34,976.97,1010.58,279,2.66,1.69,-37,1
1670578699,94.21,977.00,1010.62,279,2.77,1.93,-38,1
1670578999,94.66,976.99,1010.60,279,2.90,2.13,-40,1
1670579299,92.47,976.94,1010.55,279,2.97,1.87,-39,1
1670579599,93.31,976.94,1010.56,279,3.10,2.13,-38,1
1670579900,93.00,976.89,1010.50,279,3.23,2.21,-38,1
1670580200,94.12,976.73,1010.35,279,3.47,2.62,-39,1
1670580500,92.04,976.78,1010.39,279,3.61,2.44,-38,1
1670580800,92.12,976.79,1010.41,279,3.56,2.40,-39,1
1670581100,91.73,976.83,1010.44,279,3.57,2.35,-38,1
1670581400,92.00,976.79,1010.41,279,3.59,2.41,-37,1
1670581701,90.84,976.75,1010.37,279,3.58,2.23,-39,1
1670582001,91.37,976.72,1010.34,279,3.55,2.28,-40,1
1670582301,90.81,976.73,1010.35,279,3.54,2.18,-40,1
1670582601,91.29,976.72,1010.33,279,3.52,2.24,-39,1
1670582901,92.46,976.69,1010.30,279,3.56,2.45,-38,1
1670583202,91.40,976.70,1010.31,279,3.58,2.31,-38,1
1670583502,91.36,976.61,1010.23,279,3.61,2.34,-38,1
1670583802,88.55,976.51,1010.12,279,3.59,1.88,-39,1
1670584102,91.84,976.50,1010.11,279,3.69,2.49,-41,1
1670584402,90.02,976.39,1010.00,279,3.77,2.29,-38,1
1670584702,89.84,976.33,1009.94,279,3.80,2.29,-38,1
1670585003,89.55,976.36,1009.97,279,3.84,2.28,-41,1
1670585303,89.47,976.26,1009.88,279,3.92,2.35,-37,1
1670585603,90.56,976.22,1009.83,279,4.01,2.61,-37,1
1670585903,89.14,976.32,1009.93,279,4.06,2.44,-41,1
1670586203,89.75,976.28,1009.90,279,4.11,2.58,-45,1
1670586503,88.91,976.30,1009.92,279,4.08,2.42,-51,1
1670586804,88.97,976.38,1009.99,279,4.12,2.47,-45,1
1670587104,90.31,976.29,1009.90,279,4.16,2.72,-43,1
1670587404,87.62,976.21,1009.82,279,4.19,2.32,-40,1
1670587704,87.42,976.27,1009.89,279,4.09,2.19,-42,1
1670588004,87.34,976.34,1009.96,279,3.94,2.03,-42,1
1670588304,89.37,976.35,1009.97,279,3.88,2.29,-41,1
1670588605,90.32,976.24,1009.85,279,3.88,2.44,-40,1
1670588905,89.70,976.24,1009.86,279,3.92,2.38,-40,1
1670589205,88.90,976.19,1009.81,279,3.98,2.32,-39,1
1670589505,88.78,976.15,1009.77,279,4.03,2.35,-39,1
1670589805,88.80,976.13,1009.74,279,4.02,2.34,-39,1
1670590105,89.82,976.19,1009.80,279,4.00,2.48,-37,1
1670590406,90.36,976.13,1009.75,279,3.84,2.41,-40,1
1670590706,89.83,976.13,1009.74,279,3.72,2.21,-38,1
1670591006,89.54,976.08,1009.70,279,3.56,2.00,-38,1
1670591306,87.71,975.99,1009.61,279,3.37,1.53,-40,1
1670591606,87.64,976.02,1009.63,279,3.14,1.29,-38,1
1670591907,89.09,975.98,1009.59,279,3.08,1.46,-39,1
1670592207,90.63,976.03,1009.65,279,3.18,1.80,-39,1
1670592507,90.24,976.02,1009.63,279,3.18,1.74,-41,1
1670592807,90.11,975.89,1009.50,279,3.13,1.67,-38,1
1670593107,90.48,975.89,1009.50,279,3.04,1.64,-37,1
1670593407,90.98,975.88,1009.49,279,3.00,1.67,-37,1
1670593708,90.66,975.75,1009.36,279,2.95,1.57,-39,1
1670594008,90.88,975.83,1009.45,279,2.85,1.51,-42,1
1670594308,91.70,975.91,1009.52,279,2.78,1.56,-44,1
1670594608,91.78,975.99,1009.60,279,2.71,1.51,-41,1
1670594908,91.97,975.89,1009.51,279,2.68,1.51,-38,1
1670595208,91.78,975.85,1009.47,279,2.62,1.42,-40,1
1670595508,92.13,975.78,1009.40,279,2.46,1.31,-39,1
1670595809,92.56,975.78,1009.39,279,2.36,1.28,-38,1
1670596109,92.74,975.90,1009.52,279,2.39,1.34,-40,1
1670596409,92.48,975.81,1009.43,279,2.43,1.34,-39,1
1670596709,92.14,975.68,1009.29,279,2.42,1.28,-42,1
1670597009,92.22,975.53,1009.15,279,2.29,1.16,-41,1
1670597309,92.90,975.43,1009.05,279,2.16,1.13,-44,1
1670597610,93.92,975.30,1008.91,279,2.00,1.12,-45,1
1670597910,94.76,975.32,1008.94,279,1.86,1.11,-41,1
1670598210,94.81,975.25,1008.86,279,1.80,1.06,-37,1
1670598511,94.69,975.12,1008.73,279,1.75,0.99,-38,1
1670598811,95.57,975.06,1008.67,279,1.68,1.05,-38,1
1670599111,95.58,974.94,1008.55,279,1.65,1.02,-38,1
1670599412,95.53,975.00,1008.62,279,1.62,0.98,-37,1
1670599712,94.83,975.00,1008.61,279,1.60,0.86,-42,1
1670600012,95.00,974.97,1008.58,279,1.62,0.90,-42,1
1670600313,95.42,974.97,1008.58,279,1.62,0.97,-39,1
1670600613,95.25,975.07,1008.68,279,1.61,0.93,-39,1
1670600913,95.38,974.88,1008.49,279,1.57,0.91,-43,1
1670601213,94.65,975.01,1008.62,279,1.57,0.80,-39,1
1670601513,95.00,974.91,1008.52,279,1.53,0.82,-42,1
1670601813,94.64,974.94,1008.55,279,1.50,0.73,-39,1
1670602113,95.08,974.98,1008.60,279,1.49,0.79,-37,1
1670602413,95.45,974.95,1008.56,279,1.48,0.83,-38,1
1670602714,95.82,974.96,1008.58,279,1.46,0.86,-38,1
1670603014,95.67,974.86,1008.48,279,1.46,0.84,-38,1
1670603314,95.49,974.80,1008.42,279,1.46,0.82,-38,1
1670603614,95.37,974.83,1008.45,279,1.46,0.80,-39,1
1670603914,95.42,974.84,1008.46,279,1.47,0.82,-37,1
1670604214,95.19,974.80,1008.41,279,1.48,0.79,-38,1
1670604514,94.94,974.78,1008.39,279,1.50,0.78,-37,1
1670604815,94.89,974.63,1008.25,279,1.52,0.79,-38,1
1670605418,95.10,974.51,1008.12,279,1.54,0.84,-38,1
1670605718,95.43,974.51,1008.12,279,1.53,0.88,-41,1
1670606018,95.42,974.50,1008.11,279,1.50,0.85,-38,1
1670606318,95.47,974.38,1007.99,279,1.50,0.85,-40,1
1670606619,95.63,974.37,1007.99,279,1.50,0.88,-39,1
1670606919,96.13,974.34,1007.96,279,1.48,0.93,-39,1
1670607219,95.73,974.32,1007.93,279,1.50,0.89,-39,1
1670607519,95.45,974.26,1007.87,279,1.52,0.87,-40,1
1670607820,95.30,974.26,1007.88,279,1.55,0.88,-39,1
1670608120,95.58,974.28,1007.90,279,1.57,0.94,-44,1
1670608420,96.85,974.21,1007.83,279,1.57,1.12,-39,1
1670608720,97.66,974.20,1007.82,279,1.52,1.19,-46,1
1670609020,97.81,974.11,1007.73,279,1.48,1.17,-36,1
1670609321,98.01,974.08,1007.70,279,1.42,1.14,-39,1
1670609621,98.25,974.03,1007.65,279,1.34,1.09,-41,1
1670609921,98.82,974.01,1007.62,279,1.23,1.06,-39,1
1670610222,99.07,973.98,1007.59,279,1.16,1.03,-38,1
1670610522,99.01,973.99,1007.60,279,1.10,0.96,-44,1
1670611125,99.04,973.98,1007.60,279,1.06,0.92,-41,1
1670611426,99.15,973.95,1007.56,279,1.00,0.88,-37,1
1670611726,98.84,973.93,1007.54,279,0.93,0.77,-40,1
1670612026,99.81,973.90,1007.52,279,0.85,0.82,-36,1
1670612326,100.00,973.89,1007.51,279,0.79,0.79,-36,1
1670612627,100.00,973.83,1007.45,279,0.77,0.77,-38,1
1670612927,100.00,973.79,1007.41,279,0.77,0.77,-37,1
1670613227,100.00,973.83,1007.44,279,0.73,0.73,-40,1
1670613527,100.00,973.80,1007.41,279,0.70,0.70,-36,1
1670613827,100.00,973.73,1007.34,279,0.66,0.66,-36,1
1670614128,100.00,973.69,1007.30,279,0.66,0.66,-37,1
1670614428,100.00,973.60,1007.21,279,0.64,0.64,-38,1
1670614728,100.00,973.49,1007.11,279,0.59,0.59,-45,1
1670615028,100.00,973.41,1007.03,279,0.56,0.56,-41,1
1670615329,100.00,973.47,1007.09,279,0.56,0.56,-42,1
1670615629,100.00,973.39,1007.00,279,0.53,0.53,-38,1
1670615929,100.00,973.41,1007.02,279,0.51,0.51,-36,1
1670616229,100.00,973.36,1006.97,279,0.49,0.49,-35,1
1670616529,100.00,973.18,1006.79,279,0.48,0.48,-36,1
1670616830,100.00,973.10,1006.72,279,0.46,0.46,-36,1
1670617130,100.00,973.08,1006.70,279,0.44,0.44,-37,1
1670617430,100.00,973.05,1006.66,279,0.41,0.41,-36,1
1670617731,100.00,973.01,1006.62,279,0.38,0.38,-35,1
1670618031,100.00,973.02,1006.63,279,0.35,0.35,-36,1
1670618331,100.00,972.96,1006.57,279,0.36,0.36,-35,1
1670618631,100.00,972.83,1006.44,279,0.37,0.37,-36,1
1670618932,100.00,972.76,1006.37,279,0.34,0.34,-34,1
1670619232,100.00,972.66,1006.28,279,0.36,0.36,-34,1
1670619532,100.00,972.55,1006.17,279,0.34,0.34,-38,1
1670619832,100.00,972.47,1006.08,279,0.32,0.32,-35,1
1670620132,100.00,972.41,1006.02,279,0.33,0.33,-35,1
1670620432,100.00,972.33,1005.94,279,0.37,0.37,-34,1
1670620733,100.00,972.36,1005.97,279,0.40,0.40,-34,1
1670621033,100.00,972.47,1006.09,279,0.43,0.43,-33,1
1670621333,100.00,972.40,1006.01,279,0.44,0.44,-38,1
1670621633,100.00,972.32,1005.94,279,0.46,0.46,-36,1
1670621933,100.00,972.37,1005.98,279,0.46,0.46,-36,1
1670622234,100.00,972.41,1006.02,279,0.48,0.48,-34,1
1670622534,100.00,972.36,1005.97,279,0.47,0.47,-35,1
1670622834,100.00,972.36,1005.98,279,0.45,0.45,-34,1
1670623134,100.00,972.29,1005.90,279,0.43,0.43,-34,1
1670623435,100.00,972.32,1005.94,279,0.44,0.44,-35,1
1670623735,100.00,972.34,1005.96,279,0.41,0.41,-36,1
1670624035,100.00,972.33,1005.95,279,0.42,0.42,-34,1
1670624335,100.00,972.35,1005.96,279,0.42,0.42,-34,1
1670624635,100.00,972.31,1005.92,279,0.41,0.41,-37,1
1670624936,100.00,972.19,1005.81,279,0.42,0.42,-34,1
1670625236,100.00,972.11,1005.73,279,0.41,0.41,-37,1
1670625536,100.00,972.07,1005.69,279,0.42,0.42,-45,1
1670625836,100.00,972.10,1005.71,279,0.43,0.43,-35,1
1670626136,100.00,972.04,1005.65,279,0.42,0.42,-33,1
1670626436,100.00,971.98,1005.60,279,0.42,0.42,-34,1
1670626737,100.00,971.99,1005.61,279,0.40,0.40,-34,1
1670627037,100.00,971.93,1005.55,279,0.41,0.41,-34,1
1670627337,100.00,971.88,1005.49,279,0.40,0.40,-37,1
1670627637,100.00,971.83,1005.44,279,0.39,0.39,-37,1
1670627937,100.00,971.79,1005.41,279,0.38,0.38,-35,1
1670628237,100.00,971.76,1005.38,279,0.40,0.40,-35,1
1670628538,100.00,971.78,1005.39,279,0.41,0.41,-35,1
1670628838,100.00,971.69,1005.30,279,0.41,0.41,-38,1
1670629138,100.00,971.72,1005.33,279,0.42,0.42,-36,1
1670629438,100.00,971.59,1005.21,279,0.42,0.42,-34,1
1670629738,100.00,971.59,1005.21,279,0.38,0.38,-40,1
1670630038,100.00,971.52,1005.13,279,0.37,0.37,-37,1
1670630339,100.00,971.65,1005.27,279,0.36,0.36,-38,1
1670630639,100.00,971.60,1005.21,279,0.36,0.36,-36,1
1670630939,100.00,971.55,1005.17,279,0.35,0.35,-35,1
1670631242,100.00,971.41,1005.02,279,0.33,0.33,-36,1
1670631543,100.00,971.47,1005.09,279,0.34,0.34,-33,1
1670631843,100.00,971.40,1005.02,279,0.32,0.32,-33,1
1670632143,100.00,971.41,1005.03,279,0.32,0.32,-36,1
1670632443,100.00,971.32,1004.94,279,0.31,0.31,-35,1
1670632743,100.00,971.47,1005.08,279,0.31,0.31,-34,1
1670633043,100.00,971.53,1005.14,279,0.30,0.30,-36,1
1670633343,100.00,971.53,1005.14,279,0.28,0.28,-35,1
1670633644,100.00,971.47,1005.09,279,0.28,0.28,-35,1
1670633944,100.00,971.51,1005.12,279,0.28,0.28,-38,1
1670634245,100.00,971.44,1005.05,279,0.30,0.30,-36,1
1670634545,100.00,971.47,1005.08,279,0.32,0.32,-38,1
1670634845,100.00,971.46,1005.07,279,0.31,0.31,-33,1
1670635145,100.00,971.41,1005.02,279,0.30,0.30,-33,1
1670635445,100.00,971.44,1005.06,279,0.32,0.32,-34,1
1670635745,100.00,971.46,1005.07,279,0.32,0.32,-33,1
1670636045,100.00,971.44,1005.05,279,0.31,0.31,-34,1
1670636346,100.00,971.44,1005.05,279,0.29,0.29,-33,1
1670636646,100.00,971.44,1005.05,279,0.31,0.31,-35,1
1670636946,100.00,971.43,1005.05,279,0.28,0.28,-33,1
1670637246,100.00,971.39,1005.00,279,0.26,0.26,-34,1
1670637546,100.00,971.34,1004.96,279,0.26,0.26,-34,1
1670637847,100.00,971.30,1004.91,279,0.27,0.27,-34,1
1670638147,100.00,971.27,1004.89,279,0.26,0.26,-37,1
1670638447,100.00,971.35,1004.97,279,0.23,0.23,-35,1
1670638747,100.00,971.19,1004.80,279,0.22,0.22,-39,1
1670639048,100.00,971.19,1004.81,279,0.24,0.24,-35,1
1670639348,100.00,971.24,1004.85,279,0.24,0.24,-46,1
1670639648,100.00,971.37,1004.99,279,0.23,0.23,-36,1
1670639948,100.00,971.45,1005.07,279,0.25,0.25,-34,1
1670640248,100.00,971.57,1005.19,279,0.27,0.27,-36,1
1670640548,100.00,971.63,1005.25,279,0.29,0.29,-35,1
1670640849,100.00,971.67,1005.28,279,0.30,0.30,-37,1
1670641149,100.00,971.71,1005.32,279,0.29,0.29,-33,1
1670641449,100.00,971.70,1005.32,279,0.30,0.30,-34,1
1670641749,100.00,971.64,1005.26,279,0.30,0.30,-36,1
1670642049,100.00,971.57,1005.18,279,0.30,0.30,-35,1
1670642349,100.00,971.49,1005.10,279,0.30,0.30,-36,1
1670642650,100.00,971.55,1005.16,279,0.31,0.31,-36,1
1670642950,100.00,971.47,1005.09,279,0.30,0.30,-37,1
1670643250,100.00,971.59,1005.21,279,0.28,0.28,-37,1
1670643550,100.00,971.58,1005.20,279,0.25,0.25,-35,1
1670643850,100.00,971.58,1005.20,279,0.21,0.21,-34,1
1670644150,100.00,971.60,1005.21,279,0.21,0.21,-39,1
1670644451,100.00,971.61,1005.22,279,0.19,0.19,-36,1
1670644751,100.00,971.68,1005.30,279,0.18,0.18,-37,1
1670645051,100.00,971.70,1005.32,279,0.17,0.17,-38,1
1670645351,100.00,971.74,1005.36,279,0.19,0.19,-34,1
1670645651,100.00,971.85,1005.46,279,0.17,0.17,-39,1
1670645952,100.00,971.95,1005.56,279,0.19,0.19,-36,1
1670646252,100.00,971.96,1005.57,279,0.20,0.20,-37,1
1670646552,100.00,972.10,1005.71,279,0.22,0.22,-37,1
1670646852,100.00,972.08,1005.69,279,0.19,0.19,-38,1
1670647153,100.00,972.01,1005.62,279,0.20,0.20,-39,1
1670647453,100.00,972.01,1005.62,279,0.19,0.19,-36,1
1670647753,100.00,972.04,1005.66,279,0.18,0.18,-39,1
1670648053,100.00,972.16,1005.77,279,0.19,0.19,-38,1
1670648354,100.00,972.14,1005.76,279,0.17,0.17,-36,1
1670648654,100.00,972.15,1005.77,279,0.15,0.15,-36,1
1670648954,100.00,972.11,1005.72,279,0.16,0.16,-37,1
1670649254,100.00,972.30,1005.92,279,0.19,0.19,-38,1
1670649554,100.00,972.25,1005.87,279,0.20,0.20,-37,1
1670649854,100.00,972.37,1005.99,279,0.18,0.18,-37,1
1670650155,100.00,972.40,1006.02,279,0.14,0.14,-39,1
1670650455,100.00,972.43,1006.05,279,0.13,0.13,-36,1
1670650755,100.00,972.51,1006.12,279,0.13,0.13,-36,1
1670651055,100.00,972.58,1006.20,279,0.14,0.14,-35,1
1670651355,100.00,972.77,1006.39,279,0.13,0.13,-40,1
1670651655,100.00,972.80,1006.42,279,0.13,0.13,-41,1
1670651956,100.00,972.90,1006.52,279,0.12,0.12,-37,1
1670652256,100.00,972.89,1006.50,279,0.14,0.14,-36,1
1670652556,100.00,972.84,1006.46,279,0.11,0.11,-38,1
1670652856,100.00,972.86,1006.47,279,0.10,0.10,-38,1
1670653156,100.00,973.02,1006.63,279,0.08,0.08,-37,1
1670653456,100.00,973.13,1006.74,279,0.04,0.04,-38,1
1670653757,100.00,973.22,1006.83,279,0.04,0.04,-39,1
1670654057,100.00,973.30,1006.92,279,0.07,0.07,-39,1
1670654357,100.00,973.34,1006.96,279,0.05,0.05,-42,1
1670654657,100.00,973.34,1006.96,279,0.06,0.06,-38,1
1670654957,100.00,973.37,1006.98,279,0.02,0.02,-39,1
1670655257,100.00,973.40,1007.01,279,-0.01,-0.01,-40,1
1670655558,100.00,973.41,1007.02,279,-0.02,-0.02,-38,1
1670655858,100.00,973.23,1006.84,279,-0.05,-0.05,-36,1
1670656158,100.00,973.19,1006.80,279,-0.07,-0.07,-39,1
1670656458,100.00,973.13,1006.75,279,-0.07,-0.07,-36,1
1670656758,100.00,973.06,1006.67,279,-0.12,-0.12,-36,1
1670657059,100.00,972.96,1006.58,279,-0.10,-0.10,-38,1
1670657359,100.00,972.99,1006.61,279,-0.12,-0.12,-38,1
1670657659,100.00,973.15,1006.77,279,-0.17,-0.17,-38,1
1670657959,100.00,973.29,1006.91,279,-0.17,-0.17,-37,1
1670658259,100.00,973.42,1007.04,279,-0.16,-0.16,-38,1
1670658559,100.00,973.40,1007.01,279,-0.20,-0.20,-41,1
1670658860,100.00,973.64,1007.25,279,-0.18,-0.18,-43,1
1670659160,100.00,973.78,1007.40,279,-0.15,-0.15,-37,1
1670659460,100.00,973.80,1007.41,279,-0.13,-0.13,-39,1
1670659760,100.00,973.73,1007.34,279,-0.12,-0.12,-38,1
1670660060,100.00,973.73,1007.34,279,-0.13,-0.13,-39,1
1670660360,100.00,973.76,1007.38,279,-0.11,-0.11,-40,1
1670660661,100.00,973.88,1007.49,279,-0.10,-0.10,-39,1
1670660961,100.00,974.00,1007.62,279,-0.09,-0.09,-43,1
1670661261,100.00,974.13,1007.75,279,-0.06,-0.06,-40,1
1670661561,100.00,974.24,1007.85,279,-0.03,-0.03,-38,1
1670661861,100.00,974.31,1007.92,279,-0.08,-0.08,-40,1
1670662162,100.00,974.25,1007.86,279,-0.11,-0.11,-39,1
1670662462,100.00,974.18,1007.79,279,-0.17,-0.17,-39,1
1670662762,100.00,974.23,1007.84,279,-0.20,-0.20,-37,1
1670663062,100.00,974.10,1007.72,279,-0.20,-0.20,-38,1
1670663362,100.00,974.05,1007.66,279,-0.20,-0.20,-40,1
1670663663,100.00,973.86,1007.47,279,-0.17,-0.17,-37,1
1670663963,100.00,973.76,1007.37,279,-0.16,-0.16,-37,1
1670664263,100.00,973.64,1007.25,279,-0.15,-0.15,-39,1
1670664563,100.00,973.63,1007.24,279,-0.18,-0.18,-39,1
1670664863,100.00,973.68,1007.30,279,-0.21,-0.21,-38,1
1670665164,100.00,973.62,1007.24,279,-0.16,-0.16,-37,1
1670665464,100.00,973.70,1007.31,279,-0.12,-0.12,-41,1
1670665764,100.00,973.66,1007.28,279,-0.07,-0.07,-40,1
1670666064,100.00,973.68,1007.29,279,-0.09,-0.09,-38,1
1670666365,100.00,973.69,1007.30,279,-0.11,-0.11,-39,1
1670666665,100.00,973.62,1007.24,279,-0.10,-0.10,-40,1
1670666965,100.00,973.63,1007.25,279,-0.11,-0.11,-38,1
1670667265,100.00,973.64,1007.26,279,-0.08,-0.08,-41,1
1670667565,100.00,973.66,1007.28,279,-0.06,-0.06,-38,1
1670667865,100.00,973.59,1007.21,279,-0.09,-0.09,-39,1
1670668166,100.00,973.57,1007.19,279,-0.13,-0.13,-41,1
1670668466,100.00,973.62,1007.23,279,-0.15,-0.15,-38,1
1670668766,100.00,973.50,1007.12,279,-0.17,-0.17,-38,1
1670669066,100.00,973.60,1007.21,279,-0.16,-0.16,-37,1
1670669367,100.00,973.66,1007.28,279,-0.11,-0.11,-37,1
1670669667,100.00,973.71,1007.33,279,-0.10,-0.10,-41,1
1670669967,100.00,973.77,1007.38,279,-0.06,-0.06,-39,1
1670670267,100.00,973.86,1007.47,279,-0.06,-0.06,-36,1
1670670567,100.00,973.74,1007.36,279,-0.09,-0.09,-39,1
1670670867,100.00,973.75,1007.37,279,-0.10,-0.10,-37,1
1670671168,100.00,973.57,1007.18,279,-0.11,-0.11,-38,1
1670671468,100.00,973.79,1007.41,279,-0.09,-0.09,-37,1
1670671768,100.00,973.77,1007.38,279,-0.12,-0.12,-38,1
1670672069,100.00,973.76,1007.37,279,-0.09,-0.09,-39,1
1670672369,100.00,973.70,1007.31,279,-0.10,-0.10,-37,1
1670672669,100.00,973.64,1007.25,279,-0.10,-0.10,-39,1
1670672970,100.00,973.57,1007.18,279,-0.11,-0.11,-40,1
1670673270,100.00,973.57,1007.19,279,-0.14,-0.14,-42,1
1670673570,100.00,973.60,1007.22,279,-0.17,-0.17,-39,1
1670673870,100.00,973.68,1007.29,279,-0.21,-0.21,-36,1
1670674170,100.00,973.76,1007.37,279,-0.15,-0.15,-38,1
1670674471,100.00,973.81,1007.43,279,-0.08,-0.08,-41,1
1670674771,100.00,973.85,1007.47,279,-0.03,-0.03,-41,1
1670675071,100.00,974.07,1007.69,279,0.01,0.01,-39,1
1670675371,100.00,974.01,1007.62,279,0.01,0.01,-40,1
1670675672,100.00,974.03,1007.65,279,-0.01,-0.01,-41,1
1670675972,100.00,973.97,1007.58,279,0.01,0.01,-40,1
1670676272,100.00,973.83,1007.44,279,-0.01,-0.01,-39,1
1670676572,100.00,973.98,1007.59,279,-0.03,-0.03,-39,1
1670676873,100.00,973.96,1007.57,279,-0.05,-0.05,-41,1
1670677176,100.00,973.89,1007.50,279,-0.14,-0.14,-38,1
1670677476,100.00,973.75,1007.37,279,-0.19,-0.19,-39,1
1670677776,100.00,973.86,1007.47,279,-0.24,-0.24,-36,1
1670678076,100.00,973.94,1007.56,279,-0.29,-0.29,-40,1
1670678377,100.00,974.00,1007.62,279,-0.26,-0.26,-37,1
1670678677,100.00,973.95,1007.57,279,-0.25,-0.25,-40,1
1670678977,100.00,973.89,1007.51,279,-0.28,-0.28,-45,1
1670679277,100.00,973.94,1007.55,279,-0.32,-0.32,-45,1
1670679577,100.00,973.83,1007.44,279,-0.35,-0.35,-48,1
1670679878,100.00,973.91,1007.52,279,-0.32,-0.32,-43,1
1670680178,100.00,974.06,1007.67,279,-0.28,-0.28,-39,1
1670680478,100.00,974.07,1007.69,279,-0.33,-0.33,-39,1
1670680778,100.00,974.13,1007.75,279,-0.37,-0.37,-39,1
1670681078,100.00,974.22,1007.83,279,-0.34,-0.34,-38,1
1670681378,100.00,974.20,1007.82,279,-0.35,-0.35,-36,1
1670681679,100.00,974.28,1007.89,279,-0.41,-0.41,-39,1
1670681979,100.00,974.25,1007.87,279,-0.42,-0.42,-39,1
1670682279,100.00,974.34,1007.96,279,-0.37,-0.37,-37,1
1670682579,100.00,974.37,1007.98,279,-0.34,-0.34,-41,1
1670683182,100.00,974.53,1008.15,279,-0.36,-0.36,-39,1
1670683482,100.00,974.56,1008.18,279,-0.35,-0.35,-40,1
1670683783,100.00,974.51,1008.13,279,-0.34,-0.34,-41,1
1670684083,100.00,974.53,1008.15,279,-0.35,-0.35,-45,1
1670684383,100.00,974.60,1008.22,279,-0.37,-0.37,-40,1
1670684683,100.00,974.65,1008.26,279,-0.38,-0.38,-37,1
1670684983,100.00,974.58,1008.20,279,-0.35,-0.35,-39,1
1670685283,100.00,974.60,1008.22,279,-0.31,-0.31,-40,1
1670685584,100.00,974.59,1008.21,279,-0.33,-0.33,-38,1
1670685884,100.00,974.61,1008.23,279,-0.39,-0.39,-39,1
1670686184,100.00,974.61,1008.23,279,-0.40,-0.40,-39,1
1670686484,100.00,974.64,1008.25,279,-0.40,-0.40,-41,1
1670686784,100.00,974.63,1008.25,279,-0.37,-0.37,-40,1
1670687084,100.00,974.65,1008.27,279,-0.40,-0.40,-40,1
1670687385,100.00,974.60,1008.22,279,-0.38,-0.38,-38,1
1670687685,100.00,974.60,1008.21,279,-0.41,-0.41,-38,1
1670687985,100.00,974.56,1008.17,279,-0.37,-0.37,-38,1
1670688285,100.00,974.58,1008.19,279,-0.34,-0.34,-38,1
1670688585,100.00,974.59,1008.21,279,-0.35,-0.35,-37,1
1670688885,100.00,974.58,1008.20,279,-0.36,-0.36,-41,1
1670689185,100.00,974.48,1008.09,279,-0.40,-0.40,-38,1
1670689486,100.00,974.42,1008.03,279,-0.40,-0.40,-37,1
1670689786,100.00,974.38,1007.99,279,-0.38,-0.38,-37,1
1670690086,100.00,974.43,1008.04,279,-0.39,-0.39,-38,1
1670690386,100.00,974.43,1008.04,279,-0.35,-0.35,-37,1
1670690686,100.00,974.41,1008.02,279,-0.34,-0.34,-40,1
1670690987,100.00,974.41,1008.03,279,-0.36,-0.36,-41,1
1670691287,100.00,974.43,1008.04,279,-0.37,-0.37,-37,1
1670691587,100.00,974.35,1007.97,279,-0.36,-0.36,-37,1
1670691887,100.00,974.32,1007.93,279,-0.36,-0.36,-38,1
1670692187,100.00,974.34,1007.95,279,-0.38,-0.38,-37,1
1670692487,100.00,974.39,1008.01,279,-0.41,-0.41,-37,1
1670692788,100.00,974.42,1008.04,279,-0.40,-0.40,-40,1
1670693088,100.00,974.39,1008.01,279,-0.41,-0.41,-36,1
1670693388,100.00,974.48,1008.09,279,-0.42,-0.42,-38,1
1670693688,100.00,974.44,1008.06,279,-0.42,-0.42,-38,1
1670693988,100.00,974.38,1007.99,279,-0.43,-0.43,-37,1
1670694288,100.00,974.35,1007.96,279,-0.44,-0.44,-37,1
1670694589,100.00,974.37,1007.99,279,-0.46,-0.46,-37,1
1670694889,100.00,974.35,1007.96,279,-0.46,-0.46,-36,1
1670695189,100.00,974.38,1007.99,279,-0.43,-0.43,-37,1
1670695489,100.00,974.39,1008.01,279,-0.47,-0.47,-38,1
1670695789,100.00,974.37,1007.98,279,-0.54,-0.54,-40,1
1670696089,100.00,974.34,1007.95,279,-0.55,-0.55,-37,1
1670696389,100.00,974.38,1008.00,279,-0.57,-0.57,-36,1
1670696690,100.00,974.27,1007.89,279,-0.57,-0.57,-38,1
1670696990,100.00,974.21,1007.82,279,-0.58,-0.58,-38,1
1670697290,100.00,974.21,1007.82,279,-0.55,-0.55,-37,1
1670697590,100.00,974.19,1007.80,279,-0.55,-0.55,-39,1
1670697890,100.00,974.20,1007.81,279,-0.56,-0.56,-38,1
1670698190,100.00,974.16,1007.78,279,-0.51,-0.51,-37,1
1670698491,100.00,974.17,1007.78,279,-0.53,-0.53,-37,1
1670698791,100.00,974.23,1007.84,279,-0.54,-0.54,-37,1
1670699091,100.00,974.37,1007.99,279,-0.55,-0.55,-38,1
1670699391,100.00,974.41,1008.03,279,-0.55,-0.55,-42,1
1670699691,100.00,974.40,1008.02,279,-0.57,-0.57,-38,1
1670699991,100.00,974.36,1007.97,279,-0.55,-0.55,-37,1
1670700291,100.00,974.35,1007.97,279,-0.55,-0.55,-39,1
1670700592,100.00,974.31,1007.92,279,-0.56,-0.56,-38,1
1670700892,100.00,974.36,1007.98,279,-0.56,-0.56,-43,1
1670701192,100.00,974.38,1007.99,279,-0.59,-0.59,-42,1
1670701492,100.00,974.35,1007.97,279,-0.58,-0.58,-37,1
1670701792,100.00,974.27,1007.89,279,-0.65,-0.65,-39,1
1670702093,100.00,974.19,1007.80,279,-0.68,-0.68,-37,1
1670702393,100.00,974.08,1007.69,279,-0.67,-0.67,-40,1
1670702693,100.00,974.22,1007.83,279,-0.71,-0.71,-40,1
1670702993,100.00,974.28,1007.89,279,-0.72,-0.72,-38,1
1670703293,100.00,974.25,1007.86,279,-0.73,-0.73,-38,1
1670703593,100.00,974.29,1007.91,279,-0.73,-0.73,-39,1
1670703893,100.00,974.33,1007.94,279,-0.70,-0.70,-38,1
1670704194,100.00,974.37,1007.98,279,-0.71,-0.71,-38,1
1670704494,100.00,974.34,1007.95,279,-0.69,-0.69,-39,1
1670704794,100.00,974.27,1007.88,279,-0.71,-0.71,-37,1
1670705094,100.00,974.18,1007.79,279,-0.68,-0.68,-37,1
1670705394,100.00,974.21,1007.83,279,-0.73,-0.73,-44,1
1670705695,100.00,974.15,1007.76,279,-0.75,-0.75,-41,1
1670705995,100.00,974.14,1007.75,279,-0.77,-0.77,-37,1
1670706295,100.00,974.14,1007.75,279,-0.78,-0.78,-38,1
1670706595,100.00,974.15,1007.77,279,-0.79,-0.79,-40,1
1670706895,100.00,973.97,1007.58,279,-0.79,-0.79,-38,1
1670707195,100.00,973.98,1007.60,279,-0.81,-0.81,-38,1
1670707496,100.00,973.99,1007.60,279,-0.85,-0.85,-36,1
1670707796,100.00,974.03,1007.64,279,-0.82,-0.82,-38,1
1670708096,100.00,974.06,1007.67,279,-0.81,-0.81,-38,1
1670708396,100.00,973.96,1007.58,279,-0.78,-0.78,-39,1
1670708696,100.00,973.89,1007.50,279,-0.79,-0.79,-37,1
1670708996,100.00,973.89,1007.50,279,-0.82,-0.82,-36,1
1670709297,100.00,973.80,1007.42,279,-0.82,-0.82,-39,1
1670709597,100.00,973.78,1007.40,279,-0.86,-0.86,-39,1
1670709897,100.00,973.84,1007.45,279,-0.89,-0.89,-39,1
1670710197,100.00,973.78,1007.39,279,-0.92,-0.92,-36,1
1670710497,100.00,973.71,1007.32,279,-0.94,-0.94,-37,1
1670710797,100.00,973.73,1007.34,279,-0.91,-0.91,-36,1
1670711097,100.00,973.70,1007.32,279,-0.91,-0.91,-37,1
1670711398,100.00,973.70,1007.31,279,-0.94,-0.94,-40,1
1670711698,100.00,973.61,1007.23,279,-0.94,-0.94,-38,1
1670711998,100.00,973.65,1007.26,279,-0.98,-0.98,-36,1
1670712298,100.00,973.61,1007.22,279,-1.03,-1.03,-38,1
1670712598,100.00,973.68,1007.30,279,-1.05,-1.05,-40,1
1670712898,100.00,973.57,1007.18,279,-1.02,-1.02,-37,1
1670713198,100.00,973.54,1007.15,279,-1.05,-1.05,-36,1
1670713499,100.00,973.53,1007.14,279,-1.07,-1.07,-37,1
1670713799,100.00,973.48,1007.09,279,-1.09,-1.09,-38,1
1670714099,100.00,973.34,1006.96,279,-1.12,-1.12,-40,1
1670714399,100.00,973.37,1006.99,279,-1.11,-1.11,-39,1
1670714699,100.00,973.26,1006.87,279,-1.06,-1.06,-38,1
1670714999,100.00,973.23,1006.84,279,-1.05,-1.05,-39,1
1670715299,100.00,973.16,1006.78,279,-1.07,-1.07,-39,1
1670715600,100.00,973.25,1006.87,279,-1.09,-1.09,-37,1
1670715900,100.00,973.18,1006.80,279,-1.16,-1.16,-36,1
1670716200,100.00,973.19,1006.81,279,-1.16,-1.16,-36,1
1670716500,100.00,973.27,1006.89,279,-1.18,-1.18,-38,1
1670716800,100.00,973.20,1006.82,279,-1.15,-1.15,-39,1
1670717100,100.00,972.96,1006.58,279,-1.16,-1.16,-38,1
1670717400,100.00,972.84,1006.45,279,-1.12,-1.12,-37,1
1670717700,100.00,972.86,1006.47,279,-1.08,-1.08,-37,1
1670718001,100.00,972.81,1006.43,279,-1.08,-1.08,-37,1
1670718301,100.00,972.76,1006.37,279,-1.11,-1.11,-37,1
1670718601,100.00,972.74,1006.36,279,-1.16,-1.16,-36,1
1670718901,100.00,972.78,1006.40,279,-1.20,-1.20,-36,1
1670719201,100.00,972.88,1006.49,279,-1.26,-1.26,-37,1
1670719501,100.00,972.70,1006.31,279,-1.26,-1.26,-37,1
1670719801,100.00,972.70,1006.31,279,-1.26,-1.26,-39,1
1670720102,100.00,972.52,1006.14,279,-1.26,-1.26,-37,1
1670720402,100.00,972.33,1005.95,279,-1.27,-1.27,-39,1
1670720702,100.00,972.36,1005.97,279,-1.29,-1.29,-36,1
1670721002,100.00,972.23,1005.85,279,-1.26,-1.26,-40,1
1670721302,100.00,972.22,1005.84,279,-1.23,-1.23,-41,1
1670721602,100.00,972.23,1005.84,279,-1.22,-1.22,-38,1
1670721902,100.00,972.18,1005.79,279,-1.22,-1.22,-36,1
1670722203,100.00,972.20,1005.82,279,-1.24,-1.24,-36,1
1670722503,100.00,972.06,1005.67,279,-1.23,-1.23,-37,1
1670722803,100.00,972.11,1005.73,279,-1.24,-1.24,-36,1
1670723103,100.00,972.14,1005.75,279,-1.23,-1.23,-49,1
1670723403,100.00,972.12,1005.74,279,-1.27,-1.27,-43,1
1670723703,100.00,972.03,1005.64,279,-1.25,-1.25,-43,1
1670724004,100.00,972.05,1005.67,279,-1.28,-1.28,-42,1
1670724304,100.00,972.07,1005.68,279,-1.26,-1.26,-41,1
1670724604,100.00,972.00,1005.62,279,-1.27,-1.27,-40,1
1670724904,100.00,971.97,1005.58,279,-1.32,-1.32,-46,1
1670725204,100.00,971.95,1005.57,279,-1.37,-1.37,-37,1
1670725504,100.00,971.95,1005.56,279,-1.40,-1.40,-37,1
1670725804,100.00,972.02,1005.64,279,-1.40,-1.40,-37,1
1670726105,100.00,972.06,1005.67,279,-1.40,-1.40,-37,1
1670726405,100.00,972.03,1005.65,279,-1.40,-1.40,-38,1
1670726705,100.00,971.99,1005.60,279,-1.45,-1.45,-39,1
1670727005,100.00,971.99,1005.60,279,-1.49,-1.49,-38,1
1670727305,100.00,971.93,1005.54,279,-1.49,-1.49,-37,1
1670727605,100.00,971.96,1005.58,279,-1.53,-1.53,-41,1
1670727905,100.00,971.91,1005.53,279,-1.52,-1.52,-37,1
1670728206,100.00,971.84,1005.46,279,-1.54,-1.54,-37,1
1670728506,100.00,971.80,1005.41,279,-1.55,-1.55,-37,1
1670728806,100.00,971.75,1005.36,279,-1.55,-1.55,-36,1
1670729106,100.00,971.81,1005.43,279,-1.53,-1.53,-37,1
1670729406,100.00,971.79,1005.40,279,-1.55,-1.55,-37,1
1670729706,100.00,971.70,1005.31,279,-1.60,-1.60,-41,1
1670730006,100.00,971.67,1005.29,279,-1.61,-1.61,-36,1
1670730307,100.00,971.65,1005.27,279,-1.66,-1.66,-38,1
1670730607,100.00,971.72,1005.34,279,-1.68,-1.68,-39,1
1670730907,100.00,971.70,1005.31,279,-1.71,-1.71,-36,1
1670731207,100.00,971.64,1005.26,279,-1.73,-1.73,-41,1
1670731507,100.00,971.50,1005.12,279,-1.75,-1.75,-39,1
1670731807,100.00,971.53,1005.14,279,-1.80,-1.80,-38,1
1670732107,100.00,971.39,1005.01,279,-1.83,-1.83,-36,1
1670732408,100.00,971.33,1004.94,279,-1.87,-1.87,-42,1
1670732708,100.00,971.21,1004.82,279,-1.87,-1.87,-38,1
1670733008,100.00,971.11,1004.73,279,-1.86,-1.86,-37,1
1670733308,100.00,971.03,1004.65,279,-1.84,-1.84,-36,1
1670733608,100.00,971.00,1004.61,279,-1.85,-1.85,-42,1
1670733908,100.00,971.06,1004.67,279,-1.88,-1.88,-37,1
1670734208,100.00,970.97,1004.58,279,-1.90,-1.90,-37,1
1670734509,100.00,970.95,1004.56,279,-1.89,-1.89,-38,1
1670734809,100.00,970.94,1004.56,279,-1.90,-1.90,-40,1
1670735109,100.00,970.99,1004.60,279,-1.90,-1.90,-38,1
1670735409,100.00,971.02,1004.64,279,-1.90,-1.90,-36,1
1670735709,100.00,971.01,1004.62,279,-1.88,-1.88,-37,1
1670736009,100.00,970.99,1004.61,279,-1.88,-1.88,-36,1
1670736310,100.00,970.99,1004.60,279,-1.89,-1.89,-38,1
1670736610,100.00,970.94,1004.55,279,-1.84,-1.84,-36,1
1670736910,100.00,970.93,1004.54,279,-1.81,-1.81,-36,1
1670737210,100.00,970.96,1004.57,279,-1.81,-1.81,-38,1
1670737511,100.00,970.91,1004.53,279,-1.85,-1.85,-40,1
1670737811,100.00,970.83,1004.45,279,-1.87,-1.87,-37,1
1670738111,100.00,970.77,1004.38,279,-1.87,-1.87,-39,1
1670738411,100.00,970.73,1004.35,279,-1.86,-1.86,-42,1
1670738711,100.00,970.71,1004.33,279,-1.90,-1.90,-45,1
1670739011,100.00,970.67,1004.29,279,-1.89,-1.89,-43,1
1670739311,100.00,970.61,1004.22,279,-1.90,-1.90,-40,1
1670739612,100.00,970.67,1004.28,279,-1.92,-1.92,-41,1
1670739912,100.00,970.59,1004.21,279,-1.91,-1.91,-39,1
1670740212,100.00,970.52,1004.13,279,-1.93,-1.93,-39,1
1670740512,100.00,970.51,1004.12,279,-1.91,-1.91,-37,1
1670740812,99.92,970.50,1004.11,279,-1.93,-1.95,-39,1
1670741112,100.00,970.49,1004.10,279,-1.91,-1.91,-39,1
1670741412,99.66,970.48,1004.10,279,-2.04,-2.09,-37,1
1670741713,99.98,970.47,1004.08,279,-2.05,-2.06,-41,1
1670742013,100.00,970.49,1004.10,279,-2.01,-2.01,-39,1
1670742313,100.00,970.55,1004.16,279,-1.95,-1.95,-37,1
1670742613,99.70,970.65,1004.26,279,-1.93,-1.98,-38,1
1670742913,98.77,970.59,1004.21,279,-1.96,-2.13,-37,1
1670743213,98.62,970.67,1004.28,279,-2.03,-2.22,-37,1
1670743513,99.02,970.69,1004.31,279,-2.01,-2.15,-39,1
1670743813,97.92,970.58,1004.20,279,-2.08,-2.37,-37,1
1670744114,98.37,970.65,1004.26,279,-2.08,-2.31,-40,1
1670744414,98.88,970.61,1004.22,279,-2.06,-2.22,-38,1
1670744714,98.75,970.49,1004.10,279,-2.05,-2.23,-37,1
1670745014,98.68,970.54,1004.16,279,-1.96,-2.15,-39,1
1670745314,99.03,970.57,1004.19,279,-1.85,-1.99,-43,1
1670745614,98.21,970.50,1004.12,279,-1.87,-2.12,-36,1
1670745915,98.30,970.51,1004.12,279,-1.84,-2.08,-40,1
1670746215,97.85,970.47,1004.09,279,-1.83,-2.13,-40,1
1670746515,98.35,970.52,1004.13,279,-1.78,-2.01,-37,1
1670746815,97.53,970.32,1003.93,279,-1.81,-2.15,-41,1
1670747115,96.84,970.46,1004.07,279,-1.84,-2.28,-41,1
1670747416,96.98,970.28,1003.89,279,-1.85,-2.27,-41,1
1670747716,97.04,970.40,1004.02,279,-1.87,-2.28,-40,1
1670748016,97.47,970.34,1003.95,279,-1.87,-2.22,-38,1
1670748316,98.10,970.37,1003.99,279,-1.73,-1.99,-39,1
1670748616,97.23,970.32,1003.93,279,-1.69,-2.08,-38,1
1670748917,96.40,970.42,1004.03,279,-1.70,-2.20,-38,1
1670749217,96.67,970.32,1003.94,279,-1.72,-2.18,-38,1
1670749517,97.10,970.35,1003.97,279,-1.61,-2.01,-43,1
1670749818,96.87,970.32,1003.94,279,-1.56,-2.00,-43,1
1670750118,96.69,970.29,1003.90,279,-1.55,-2.01,-39,1
1670750418,95.50,970.17,1003.78,279,-1.54,-2.17,-38,1
1670750718,95.47,970.18,1003.79,279,-1.62,-2.25,-38,1
1670751019,94.87,970.11,1003.72,279,-1.69,-2.41,-38,1
1670751319,93.80,970.02,1003.63,279,-1.82,-2.69,-38,1
1670751619,93.41,969.96,1003.58,279,-1.87,-2.80,-41,1
1670751919,93.99,969.89,1003.51,279,-1.90,-2.74,-41,1
1670752219,95.22,969.90,1003.52,279,-1.93,-2.60,-39,1
1670752520,95.50,969.80,1003.42,279,-1.87,-2.50,-42,1
1670752820,95.31,969.78,1003.39,279,-1.85,-2.50,-43,1
1670753120,95.18,969.80,1003.41,279,-1.79,-2.46,-39,1
1670753420,94.52,969.72,1003.34,279,-1.84,-2.61,-38,1
1670753720,93.97,969.79,1003.40,279,-1.90,-2.74,-38,1
1670754020,94.54,969.75,1003.36,279,-1.91,-2.67,-37,1
1670754321,94.04,969.74,1003.35,279,-1.99,-2.82,-38,1
1670754621,93.88,969.70,1003.31,279,-2.05,-2.91,-39,1
1670754921,94.65,969.63,1003.24,279,-2.00,-2.75,-40,1
1670755221,95.14,969.61,1003.23,279,-1.88,-2.56,-43,1
1670755521,93.67,969.51,1003.12,279,-1.85,-2.74,-39,1
1670755821,94.15,969.41,1003.02,279,-1.85,-2.67,-37,1
1670756122,93.85,969.40,1003.01,279,-1.82,-2.68,-41,1
1670756422,93.21,969.32,1002.93,279,-1.87,-2.82,-39,1
1670756722,94.54,969.26,1002.88,279,-1.86,-2.62,-38,1
1670757022,94.30,969.31,1002.92,279,-1.88,-2.68,-39,1
1670757322,92.77,969.26,1002.88,279,-1.94,-2.96,-37,1
1670757622,93.75,969.26,1002.87,279,-1.91,-2.79,-40,1
1670757923,93.00,969.22,1002.83,279,-1.89,-2.87,-38,1
1670758223,93.38,969.20,1002.81,279,-1.89,-2.82,-39,1
1670758523,92.98,969.19,1002.80,279,-1.80,-2.79,-40,1
1670758823,90.29,969.20,1002.81,279,-2.02,-3.40,-41,1
1670759123,91.88,969.14,1002.75,279,-2.12,-3.27,-38,1
1670759423,91.54,969.23,1002.85,279,-2.24,-3.43,-37,1
1670759723,92.52,969.15,1002.76,279,-2.20,-3.25,-38,1
1670760024,93.42,969.10,1002.71,279,-2.08,-3.00,-39,1
1670760324,92.55,969.11,1002.73,279,-2.02,-3.07,-40,1
1670760624,93.37,969.16,1002.78,279,-1.91,-2.84,-37,1
1670760924,93.05,969.12,1002.74,279,-1.82,-2.80,-37,1
1670761224,91.77,969.09,1002.71,279,-1.95,-3.11,-41,1
1670761525,91.29,969.16,1002.77,279,-2.10,-3.33,-39,1
1670761825,92.33,969.20,1002.81,279,-2.07,-3.15,-41,1
1670762125,91.72,969.13,1002.75,279,-1.99,-3.16,-38,1
1670762425,91.94,969.13,1002.74,279,-2.00,-3.14,-39,1
1670762725,91.57,969.08,1002.70,279,-2.03,-3.22,-39,1
1670763025,92.11,969.11,1002.72,279,-2.05,-3.16,-40,1
1670763326,91.21,969.15,1002.76,279,-2.20,-3.44,-37,1
1670763626,91.28,969.14,1002.75,279,-2.30,-3.53,-36,1
1670763926,91.96,969.12,1002.74,279,-2.33,-3.46,-38,1
1670764226,91.76,968.98,1002.60,279,-2.41,-3.57,-39,1
1670764526,92.19,969.02,1002.63,279,-2.38,-3.48,-41,1
1670764827,92.56,969.03,1002.65,279,-2.31,-3.36,-38,1
1670765127,92.02,969.07,1002.68,279,-2.27,-3.39,-40,1
1670765427,91.36,969.10,1002.72,279,-2.23,-3.45,-39,1
1670765727,92.05,969.11,1002.72,279,-2.18,-3.30,-39,1
1670766027,91.31,969.19,1002.80,279,-2.15,-3.38,-41,1
1670766327,91.12,969.18,1002.79,279,-2.14,-3.40,-37,1
1670766930,90.90,969.14,1002.75,279,-2.29,-3.58,-39,1
1670767231,90.46,969.20,1002.82,279,-2.36,-3.71,-38,1
1670767531,90.68,969.28,1002.90,279,-2.44,-3.76,-40,1
1670767831,90.54,969.25,1002.87,279,-2.62,-3.96,-41,1
1670768131,90.97,969.42,1003.04,279,-2.73,-4.00,-37,1
1670768431,91.45,969.49,1003.10,279,-2.71,-3.91,-38,1
1670768731,91.43,969.56,1003.17,279,-2.75,-3.96,-39,1
1670769032,91.62,969.56,1003.18,279,-2.75,-3.93,-39,1
1670769332,90.92,969.54,1003.15,279,-2.84,-4.12,-38,1
1670769632,91.50,969.75,1003.36,279,-2.87,-4.06,-45,1
1670771750,92.34,969.65,1003.26,279,-3.14,-4.21,-47,1
1670772050,92.71,969.66,1003.27,279,-3.18,-4.20,-41,1
1670772351,92.81,969.61,1003.22,279,-3.16,-4.16,-41,1
1670772651,92.89,969.62,1003.24,279,-3.19,-4.18,-44,1
1670772951,93.13,969.47,1003.09,279,-3.17,-4.13,-38,1
1670773251,92.98,969.46,1003.07,279,-3.14,-4.12,-37,1
1670773551,93.09,969.59,1003.21,279,-3.11,-4.07,-37,1
1670773851,92.61,969.70,1003.32,279,-3.10,-4.13,-38,1
1670774152,92.42,969.78,1003.39,279,-3.11,-4.17,-43,1
1670774452,92.84,969.86,1003.47,279,-3.12,-4.12,-40,1
1670774752,92.83,969.93,1003.55,279,-3.16,-4.16,-38,1
1670775052,93.04,969.98,1003.59,279,-3.18,-4.15,-38,1
1670775353,92.93,970.07,1003.68,279,-3.18,-4.16,-40,1
1670775653,92.60,970.16,1003.77,279,-3.27,-4.30,-41,1
1670775953,92.87,970.21,1003.82,279,-3.31,-4.30,-40,1
1670776253,93.20,970.20,1003.82,279,-3.32,-4.27,-37,1
1670776553,93.33,970.30,1003.91,279,-3.27,-4.20,-40,1
1670776853,93.08,970.21,1003.82,279,-3.28,-4.24,-40,1
1670777153,92.97,970.14,1003.76,279,-3.28,-4.26,-39,1
1670777453,92.78,970.17,1003.78,279,-3.32,-4.33,-37,1
1670777754,93.02,970.22,1003.83,279,-3.33,-4.30,-38,1
1670778054,92.83,970.19,1003.81,279,-3.34,-4.34,-39,1
1670778354,92.88,970.16,1003.78,279,-3.35,-4.34,-41,1
1670778654,93.12,970.21,1003.83,279,-3.33,-4.29,-37,1
1670778954,93.19,970.15,1003.77,279,-3.35,-4.30,-39,1
1670779255,93.44,970.09,1003.70,279,-3.37,-4.28,-38,1
1670779555,94.13,970.01,1003.63,279,-3.35,-4.16,-38,1
1670779855,93.89,970.02,1003.63,279,-3.33,-4.18,-39,1
1670780155,94.02,970.02,1003.64,279,-3.31,-4.14,-40,1
1670780455,94.05,969.99,1003.61,279,-3.30,-4.13,-38,1
1670780755,94.00,969.93,1003.54,279,-3.31,-4.14,-38,1
1670781056,94.20,969.97,1003.59,279,-3.33,-4.13,-38,1
1670781356,94.29,970.05,1003.67,279,-3.32,-4.11,-37,1
1670781656,94.16,970.04,1003.65,279,-3.33,-4.14,-38,1
1670781956,94.13,970.02,1003.64,279,-3.36,-4.17,-40,1
1670782256,94.02,970.06,1003.68,279,-3.40,-4.23,-38,1
1670782556,94.24,970.06,1003.67,279,-3.43,-4.23,-37,1
1670782856,94.47,970.01,1003.63,279,-3.40,-4.17,-36,1
1670783157,94.33,970.03,1003.65,279,-3.36,-4.15,-39,1
1670783457,94.19,970.05,1003.66,279,-3.37,-4.17,-36,1
1670783757,94.21,970.10,1003.71,279,-3.40,-4.20,-38,1
1670784057,94.34,970.19,1003.81,279,-3.38,-4.16,-36,1
1670784357,94.05,970.22,1003.83,279,-3.39,-4.21,-38,1
1670784657,93.54,970.35,1003.96,279,-3.46,-4.36,-38,1
1670784957,93.93,970.32,1003.94,279,-3.53,-4.37,-37,1
1670785258,93.94,970.35,1003.97,279,-3.56,-4.40,-38,1
1670785558,94.01,970.34,1003.95,279,-3.58,-4.41,-43,1
1670785858,94.15,970.29,1003.91,279,-3.59,-4.40,-38,1
1670786158,94.28,970.26,1003.87,279,-3.58,-4.37,-37,1
1670786458,94.40,970.21,1003.82,279,-3.56,-4.33,-38,1
1670786758,94.43,970.28,1003.89,279,-3.54,-4.31,-36,1
1670787058,94.29,970.22,1003.83,279,-3.55,-4.34,-38,1
1670787359,94.26,970.18,1003.79,279,-3.54,-4.33,-37,1
1670787659,94.00,970.13,1003.75,279,-3.57,-4.40,-37,1
1670787959,93.92,970.04,1003.65,279,-3.60,-4.44,-36,1
1670788259,93.70,970.08,1003.70,279,-3.65,-4.52,-39,1
1670788559,93.64,970.08,1003.70,279,-3.71,-4.59,-41,1
1670788859,93.75,970.06,1003.67,279,-3.75,-4.62,-38,1
1670789160,94.00,970.09,1003.70,279,-3.76,-4.59,-40,1
1670789460,94.14,970.03,1003.65,279,-3.74,-4.55,-37,1
1670789760,93.98,969.97,1003.59,279,-3.74,-4.57,-37,1
1670790060,93.83,969.97,1003.58,279,-3.75,-4.60,-36,1
1670790360,93.96,970.00,1003.61,279,-3.75,-4.59,-37,1
1670790660,93.87,969.97,1003.58,279,-3.76,-4.61,-36,1
1670790960,94.35,969.95,1003.57,279,-3.75,-4.53,-40,1
1670791261,94.48,969.94,1003.56,279,-3.73,-4.49,-39,1
1670791561,94.59,969.92,1003.53,279,-3.72,-4.47,-39,1
1670791861,94.54,969.92,1003.53,279,-3.73,-4.48,-37,1
1670792161,94.57,969.95,1003.57,279,-3.72,-4.47,-39,1
1670792461,94.66,969.95,1003.56,279,-3.70,-4.44,-37,1
1670792761,94.68,970.00,1003.62,279,-3.68,-4.41,-37,1
1670793061,94.50,970.04,1003.65,279,-3.68,-4.44,-38,1
1670793361,94.46,970.02,1003.64,279,-3.67,-4.44,-38,1
1670793661,94.40,970.10,1003.71,279,-3.68,-4.45,-40,1
1670793962,94.42,970.05,1003.67,279,-3.69,-4.46,-38,1
1670794262,94.07,970.06,1003.67,279,-3.73,-4.55,-42,1
1670794562,93.65,970.11,1003.73,279,-3.75,-4.63,-36,1
1670794862,94.10,970.12,1003.74,279,-3.76,-4.58,-37,1
1670795162,93.94,970.17,1003.78,279,-3.78,-4.62,-42,1
1670795462,93.90,970.12,1003.74,279,-3.78,-4.62,-38,1
1670795762,93.89,970.11,1003.73,279,-3.79,-4.64,-38,1
1670796062,93.79,970.11,1003.72,279,-3.79,-4.65,-39,1
1670796363,93.74,970.15,1003.77,279,-3.79,-4.66,-37,1
1670796663,93.70,970.14,1003.75,279,-3.79,-4.66,-37,1
1670796963,93.65,970.15,1003.76,279,-3.79,-4.67,-37,1
1670797263,93.55,970.12,1003.74,279,-3.81,-4.70,-37,1
1670797563,93.36,970.15,1003.77,279,-3.85,-4.77,-41,1
1670797863,93.59,970.10,1003.72,279,-3.86,-4.75,-41,1
1670798163,93.56,970.10,1003.72,279,-3.87,-4.76,-38,1
1670798463,93.69,970.08,1003.70,279,-3.87,-4.74,-37,1
1670798764,93.51,970.14,1003.75,279,-3.90,-4.80,-36,1
1670799064,93.69,970.10,1003.71,279,-3.92,-4.79,-38,1
1670799364,93.75,970.10,1003.71,279,-3.93,-4.79,-37,1
1670799664,93.94,970.13,1003.75,279,-3.97,-4.81,-39,1
1670799964,93.92,970.10,1003.72,279,-3.97,-4.81,-36,1
1670800264,93.97,970.08,1003.70,279,-3.99,-4.82,-39,1
1670800564,94.10,969.99,1003.61,279,-3.99,-4.80,-39,1
1670800864,94.26,969.98,1003.59,279,-3.99,-4.78,-37,1
1670801165,94.31,969.92,1003.53,279,-3.98,-4.76,-37,1
1670801465,94.28,969.87,1003.48,279,-3.97,-4.76,-37,1
1670801765,94.37,969.86,1003.47,279,-3.94,-4.72,-40,1
1670802065,94.47,969.95,1003.57,279,-3.90,-4.66,-39,1
1670802365,94.42,969.97,1003.58,279,-3.87,-4.64,-38,1
1670802665,94.37,969.97,1003.58,279,-3.83,-4.61,-39,1
1670802965,94.35,969.95,1003.57,279,-3.81,-4.59,-36,1
1670803265,94.33,969.97,1003.58,279,-3.82,-4.60,-38,1
1670803566,94.23,969.89,1003.51,279,-3.81,-4.61,-41,1
1670803866,94.03,969.83,1003.44,279,-3.85,-4.67,-39,1
1670804166,94.11,969.86,1003.47,279,-3.87,-4.68,-43,1
1670804466,94.26,969.88,1003.50,279,-3.87,-4.66,-39,1
1670804766,94.50,969.95,1003.57,279,-3.84,-4.60,-38,1
1670805066,94.40,969.99,1003.60,279,-3.80,-4.57,-37,1
1670805366,94.34,969.96,1003.58,279,-3.80,-4.58,-39,1
1670805666,94.35,969.95,1003.57,279,-3.79,-4.57,-40,1
1670805967,94.32,970.03,1003.65,279,-3.80,-4.58,-39,1
1670806267,94.51,970.08,1003.69,279,-3.78,-4.54,-36,1
1670806567,94.43,970.10,1003.72,279,-3.75,-4.52,-37,1
1670806867,94.59,970.15,1003.76,279,-3.73,-4.48,-37,1
1670807167,94.45,970.18,1003.79,279,-3.73,-4.50,-37,1
1670807467,94.39,970.21,1003.83,279,-3.74,-4.52,-37,1
1670807767,94.32,970.19,1003.81,279,-3.73,-4.52,-38,1
1670808067,94.21,970.14,1003.76,279,-3.73,-4.53,-37,1
1670808367,94.08,970.12,1003.73,279,-3.76,-4.58,-37,1
1670808668,93.84,970.07,1003.69,279,-3.78,-4.63,-39,1
1670808968,93.92,970.02,1003.63,279,-3.81,-4.65,-39,1
1670809268,93.76,969.95,1003.56,279,-3.82,-4.68,-38,1
1670809568,93.70,969.92,1003.54,279,-3.84,-4.71,-38,1
1670809868,93.76,969.89,1003.50,279,-3.85,-4.71,-37,1
1670810168,93.56,969.80,1003.42,279,-3.89,-4.78,-39,1
1670810468,93.40,969.79,1003.40,279,-3.94,-4.85,-37,1
1670810768,93.29,969.76,1003.38,279,-4.02,-4.95,-38,1
1670811068,93.45,969.72,1003.33,279,-4.08,-4.98,-37,1
1670811369,93.52,969.67,1003.29,279,-4.14,-5.03,-37,1
1670811669,93.78,969.68,1003.29,279,-4.14,-5.00,-37,1
1670811969,94.01,969.72,1003.34,279,-4.12,-4.95,-36,1
1670812269,94.10,969.71,1003.32,279,-4.12,-4.93,-37,1
1670812569,94.17,969.64,1003.26,279,-4.07,-4.87,-37,1
1670812869,94.36,969.70,1003.31,279,-4.05,-4.83,-41,1
1670813169,94.22,969.71,1003.32,279,-4.06,-4.86,-39,1
1670813469,94.33,969.66,1003.27,279,-4.06,-4.84,-37,1
1670813769,94.38,969.65,1003.27,279,-4.05,-4.82,-36,1
1670814069,94.41,969.69,1003.30,279,-4.02,-4.79,-39,1
1670814370,94.36,969.63,1003.25,279,-3.99,-4.77,-38,1
1670814670,94.48,969.62,1003.23,279,-3.99,-4.75,-36,1
1670814970,94.52,969.69,1003.30,279,-3.96,-4.72,-37,1
1670815270,94.54,969.66,1003.27,279,-3.93,-4.68,-39,1
1670815571,94.65,969.66,1003.27,279,-3.90,-4.64,-37,1
1670815871,94.71,969.64,1003.25,279,-3.86,-4.59,-41,1
1670816171,94.75,969.62,1003.23,279,-3.85,-4.57,-36,1
1670816471,94.84,969.57,1003.19,279,-3.83,-4.54,-38,1
1670816771,94.92,969.56,1003.18,279,-3.79,-4.49,-36,1
1670817071,95.00,969.55,1003.16,279,-3.78,-4.47,-37,1
1670817371,95.03,969.50,1003.11,279,-3.76,-4.45,-41,1
1670817671,95.06,969.57,1003.18,279,-3.73,-4.41,-37,1
1670817971,95.05,969.62,1003.24,279,-3.70,-4.38,-38,1
1670818272,95.11,969.66,1003.27,279,-3.68,-4.35,-37,1
1670818572,95.15,969.58,1003.19,279,-3.66,-4.33,-39,1
1670818872,95.16,969.58,1003.19,279,-3.63,-4.30,-38,1
1670819172,95.13,969.57,1003.18,279,-3.60,-4.27,-41,1
1670819472,95.09,969.55,1003.16,279,-3.59,-4.27,-37,1
1670819772,95.11,969.53,1003.14,279,-3.59,-4.27,-37,1
1670820072,95.08,969.58,1003.19,279,-3.58,-4.26,-39,1
1670820372,95.10,969.57,1003.18,279,-3.57,-4.25,-38,1
1670820672,95.10,969.60,1003.22,279,-3.55,-4.23,-36,1
1670820973,95.12,969.60,1003.21,279,-3.55,-4.22,-37,1
1670821273,95.07,969.61,1003.23,279,-3.55,-4.23,-37,1
1670821573,95.13,969.59,1003.21,279,-3.54,-4.21,-37,1
1670821873,95.27,969.63,1003.24,279,-3.55,-4.20,-40,1
1670822173,95.45,969.59,1003.20,279,-3.55,-4.18,-38,1
1670822473,95.48,969.52,1003.14,279,-3.55,-4.17,-37,1
1670822773,95.62,969.57,1003.18,279,-3.55,-4.15,-42,1
1670823074,95.87,969.55,1003.16,279,-3.54,-4.11,-40,1
1670823374,95.73,969.54,1003.16,279,-3.52,-4.11,-42,1
1670823674,95.62,969.49,1003.10,279,-3.49,-4.09,-37,1
1670823974,95.55,969.50,1003.11,279,-3.46,-4.07,-37,1
1670824274,95.49,969.51,1003.13,279,-3.44,-4.06,-37,1
1670824574,95.41,969.56,1003.17,279,-3.41,-4.04,-40,1
1670824874,95.40,969.54,1003.16,279,-3.39,-4.03,-37,1
1670825175,95.37,969.54,1003.15,279,-3.38,-4.02,-37,1
1670825475,94.88,969.54,1003.15,279,-3.37,-4.08,-39,1
1670825775,95.32,969.65,1003.27,279,-3.35,-4.00,-41,1
1670826075,95.36,969.71,1003.32,279,-3.35,-3.99,-39,1
1670826375,95.42,969.76,1003.38,279,-3.32,-3.95,-41,1
1670826675,95.59,969.74,1003.35,279,-3.30,-3.91,-41,1
1670826975,95.63,969.74,1003.36,279,-3.28,-3.88,-43,1
1670827276,95.81,969.79,1003.40,279,-3.25,-3.83,-38,1
1670827576,95.92,969.84,1003.46,279,-3.22,-3.78,-37,1
1670827876,96.03,969.84,1003.45,279,-3.19,-3.74,-37,1
1670828176,95.96,969.85,1003.46,279,-3.15,-3.71,-37,1
1670828476,95.94,969.89,1003.51,279,-3.11,-3.67,-37,1
1670828776,96.02,969.93,1003.54,279,-3.08,-3.63,-40,1
1670829076,96.00,969.97,1003.59,279,-3.04,-3.59,-39,1
1670829376,96.07,970.05,1003.66,279,-3.00,-3.54,-39,1
1670829677,96.17,970.12,1003.73,279,-2.97,-3.50,-39,1
1670829977,96.16,970.17,1003.79,279,-2.94,-3.47,-41,1
1670830277,96.10,970.14,1003.75,279,-2.89,-3.43,-38,1
1670830577,95.95,970.09,1003.70,279,-2.82,-3.38,-38,1
1670830877,96.36,970.12,1003.73,279,-2.77,-3.27,-38,1
1670831177,96.03,970.07,1003.68,279,-2.71,-3.26,-37,1
1670831478,96.08,970.06,1003.68,279,-2.67,-3.21,-41,1
1670831778,95.99,970.10,1003.72,279,-2.61,-3.17,-37,1
1670832078,95.96,970.08,1003.70,279,-2.54,-3.10,-38,1
1670832378,95.93,970.09,1003.70,279,-2.47,-3.03,-37,1
1670832678,95.48,970.12,1003.73,279,-2.40,-3.03,-37,1
1670832978,95.97,970.12,1003.74,279,-2.32,-2.88,-39,1
1670833279,95.84,970.14,1003.76,279,-2.26,-2.84,-37,1
1670833579,95.71,970.19,1003.80,279,-2.20,-2.80,-39,1
1670833879,95.69,970.20,1003.81,279,-2.12,-2.72,-37,1
1670834179,95.43,970.19,1003.80,279,-2.07,-2.71,-37,1
1670834479,95.38,970.19,1003.80,279,-2.02,-2.66,-48,1
1670834779,95.43,970.13,1003.74,279,-1.94,-2.58,-46,1
1670835080,95.41,970.12,1003.73,279,-1.88,-2.52,-47,1
1670835380,95.39,970.21,1003.82,279,-1.80,-2.44,-47,1
1670835680,95.41,970.22,1003.83,279,-1.72,-2.36,-46,1
1670835980,95.32,970.24,1003.86,279,-1.63,-2.28,-42,1
1670836280,94.81,970.22,1003.83,279,-1.57,-2.30,-43,1
1670836580,94.83,970.23,1003.84,279,-1.53,-2.25,-41,1
1670836880,94.93,970.16,1003.77,279,-1.50,-2.21,-40,1
1670837181,94.54,970.19,1003.80,279,-1.47,-2.24,-38,1
1670837481,94.88,970.15,1003.76,279,-1.37,-2.09,-39,1
1670837781,94.51,970.20,1003.81,279,-1.26,-2.03,-38,1
1670838081,94.64,970.21,1003.82,279,-1.21,-1.96,-44,1
1670838381,94.03,970.25,1003.86,279,-1.17,-2.01,-38,1
1670838681,94.16,970.25,1003.87,279,-1.14,-1.96,-38,1
1670838982,93.77,970.27,1003.89,279,-1.09,-1.97,-38,1
1670839282,94.16,970.29,1003.91,279,-1.01,-1.83,-43,1
1670839582,93.58,970.25,1003.86,279,-0.91,-1.82,-40,1
1670839882,93.99,970.28,1003.89,279,-0.83,-1.68,-38,1
1670840183,94.13,970.27,1003.89,279,-0.73,-1.56,-40,1
1670840483,93.30,970.22,1003.84,279,-0.61,-1.56,-38,1
1670840783,93.44,970.25,1003.86,279,-0.48,-1.41,-37,1
1670841083,93.46,970.27,1003.88,279,-0.35,-1.28,-42,1
1670841383,93.85,970.23,1003.84,279,-0.23,-1.10,-43,1
1670841683,93.54,970.16,1003.78,279,-0.12,-1.04,-37,1
1670841983,93.60,970.14,1003.75,279,0.03,-0.88,-38,1
1670842284,93.76,970.17,1003.79,279,0.15,-0.74,-37,1
1670842584,92.17,970.12,1003.73,279,0.23,-0.89,-36,1
1670842884,92.11,970.13,1003.74,279,0.24,-0.89,-37,1
1670843184,90.30,970.11,1003.73,279,0.18,-1.22,-39,1
1670843484,91.84,970.12,1003.73,279,0.19,-0.98,-37,1
1670843784,89.83,970.16,1003.78,279,0.18,-1.29,-42,1
1670844085,90.33,970.16,1003.78,279,0.17,-1.23,-40,1
1670844385,91.62,970.20,1003.81,279,0.26,-0.95,-36,1
1670844685,90.61,970.18,1003.79,279,0.29,-1.07,-37,1
1670844985,91.00,970.22,1003.83,279,0.38,-0.92,-37,1
1670845285,91.43,970.23,1003.84,279,0.48,-0.75,-41,1
1670845585,90.22,970.20,1003.82,279,0.50,-0.92,-39,1
1670845886,90.59,970.26,1003.87,279,0.48,-0.88,-38,1
1670846186,88.64,970.27,1003.89,279,0.37,-1.29,-38,1
1670846486,90.66,970.32,1003.94,279,0.36,-0.99,-39,1
1670846786,90.69,970.30,1003.92,279,0.36,-0.98,-40,1
1670847086,89.91,970.34,1003.95,279,0.32,-1.14,-41,1
1670847386,90.01,970.30,1003.91,279,0.26,-1.19,-41,1
1670847687,90.64,970.26,1003.87,279,0.21,-1.14,-38,1
1670847987,89.60,970.22,1003.84,279,0.13,-1.38,-44,1
1670848287,89.38,970.21,1003.82,279,-0.04,-1.58,-41,1
1670848587,90.89,970.25,1003.86,279,-0.14,-1.45,-44,1
1670848887,90.61,970.29,1003.90,279,-0.24,-1.59,-44,1
1670849187,91.32,970.25,1003.86,279,-0.26,-1.50,-42,1
1670849487,91.46,970.25,1003.87,279,-0.30,-1.52,-43,1
1670849788,91.63,970.25,1003.86,279,-0.27,-1.47,-42,1
1670850088,91.41,970.28,1003.90,279,-0.30,-1.53,-42,1
1670850388,91.43,970.36,1003.97,279,-0.35,-1.58,-43,1
1670850688,91.97,970.39,1004.01,279,-0.37,-1.52,-40,1
1670850988,91.66,970.42,1004.04,279,-0.42,-1.61,-44,1
1670851288,92.14,970.47,1004.08,279,-0.47,-1.59,-41,1
1670851589,92.31,970.56,1004.17,279,-0.50,-1.60,-43,1
1670851889,92.47,970.66,1004.28,279,-0.54,-1.61,-39,1
1670852189,92.54,970.70,1004.32,279,-0.60,-1.66,-41,1
1670852489,92.68,970.74,1004.36,279,-0.67,-1.71,-40,1
1670852789,93.08,970.81,1004.42,279,-0.77,-1.75,-39,1
1670853089,93.46,970.87,1004.48,279,-0.86,-1.78,-43,1
1670853389,93.73,970.94,1004.56,279,-0.90,-1.79,-39,1
1670853689,93.99,970.96,1004.58,279,-0.95,-1.80,-42,1
1670853990,94.23,970.98,1004.60,279,-0.98,-1.79,-39,1
1670854290,94.26,970.98,1004.59,279,-1.02,-1.83,-40,1
1670854590,94.42,971.07,1004.68,279,-1.01,-1.79,-38,1
1670854890,94.37,971.09,1004.71,279,-1.00,-1.79,-41,1
1670855190,94.33,971.11,1004.72,279,-1.01,-1.81,-40,1
1670855490,94.49,971.17,1004.78,279,-1.06,-1.84,-38,1
1670855790,94.65,971.19,1004.80,279,-1.10,-1.85,-38,1
1670856091,94.65,971.19,1004.81,279,-1.13,-1.88,-39,1
1670856391,94.77,971.26,1004.87,279,-1.16,-1.90,-39,1
1670856691,94.75,971.25,1004.87,279,-1.16,-1.90,-40,1
1670856991,94.70,971.27,1004.89,279,-1.16,-1.91,-37,1
1670857291,94.67,971.26,1004.87,279,-1.18,-1.93,-39,1
1670857591,94.74,971.34,1004.95,279,-1.19,-1.93,-41,1
1670857892,94.89,971.41,1005.03,279,-1.20,-1.92,-39,1
1670858192,94.83,971.46,1005.07,279,-1.20,-1.93,-38,1
1670858492,94.84,971.47,1005.09,279,-1.20,-1.92,-38,1
1670858792,94.81,971.48,1005.09,279,-1.21,-1.94,-38,1
1670859092,94.76,971.52,1005.13,279,-1.22,-1.96,-38,1
1670859392,94.81,971.52,1005.13,279,-1.23,-1.96,-39,1
1670859692,94.81,971.54,1005.15,279,-1.24,-1.97,-38,1
1670859993,94.77,971.58,1005.19,279,-1.24,-1.97,-38,1
1670860293,94.69,971.58,1005.20,279,-1.24,-1.99,-41,1
1670860593,94.61,971.57,1005.19,279,-1.26,-2.02,-43,1
1670860893,94.57,971.53,1005.14,279,-1.26,-2.02,-38,1
1670861193,94.31,971.61,1005.23,279,-1.30,-2.10,-40,1
1670861493,94.68,971.67,1005.29,279,-1.30,-2.05,-39,1
1670861794,94.84,971.68,1005.29,279,-1.30,-2.02,-40,1
1670862094,94.92,971.74,1005.35,279,-1.29,-2.00,-39,1
1670862394,94.92,971.78,1005.40,279,-1.29,-2.00,-41,1
1670862694,94.91,971.71,1005.33,279,-1.27,-1.98,-40,1
1670862994,94.97,971.74,1005.35,279,-1.27,-1.98,-39,1
1670863294,94.73,971.76,1005.37,279,-1.28,-2.02,-39,1
1670863594,95.12,971.85,1005.46,279,-1.28,-1.96,-38,1
1670863894,95.27,971.86,1005.48,279,-1.28,-1.94,-40,1
1670864194,95.56,971.93,1005.54,279,-1.27,-1.89,-38,1
1670864495,95.99,971.93,1005.54,279,-1.26,-1.82,-38,1
1670864795,96.49,971.97,1005.59,279,-1.26,-1.75,-37,1
1670865095,96.31,971.98,1005.60,279,-1.29,-1.81,-48,1
1670865395,96.09,972.08,1005.69,279,-1.28,-1.83,-38,1
1670865695,96.19,972.11,1005.72,279,-1.28,-1.81,-39,1
1670865995,96.26,972.11,1005.73,279,-1.29,-1.81,-42,1
1670866295,96.67,972.17,1005.78,279,-1.30,-1.76,-40,1
1670866596,96.36,972.27,1005.89,279,-1.29,-1.80,-37,1
1670866896,96.51,972.22,1005.83,279,-1.31,-1.80,-37,1
1670867196,96.55,972.33,1005.95,279,-1.31,-1.79,-40,1
1670867496,96.50,972.31,1005.92,279,-1.30,-1.79,-39,1
1670867796,96.39,972.35,1005.97,279,-1.30,-1.80,-38,1
1670868096,96.46,972.33,1005.95,279,-1.30,-1.79,-40,1
1670868396,96.72,972.45,1006.06,279,-1.30,-1.76,-39,1
1670868697,96.80,972.45,1006.06,279,-1.31,-1.76,-43,1
1670868997,96.81,972.56,1006.17,279,-1.30,-1.74,-41,1
1670869297,96.84,972.54,1006.16,279,-1.29,-1.73,-39,1
1670869597,97.03,972.62,1006.24,279,-1.30,-1.71,-39,1
1670869897,96.91,972.69,1006.30,279,-1.30,-1.73,-40,1
1670870197,96.87,972.71,1006.33,279,-1.30,-1.74,-40,1
1670870498,96.88,972.73,1006.35,279,-1.30,-1.74,-41,1
1670870798,96.91,972.86,1006.47,279,-1.29,-1.72,-45,1
1670871098,96.86,972.97,1006.58,279,-1.30,-1.74,-40,1
1670871398,97.23,973.01,1006.63,279,-1.30,-1.69,-37,1
1670871698,96.98,973.06,1006.68,279,-1.31,-1.73,-38,1
1670871998,96.97,973.14,1006.75,279,-1.31,-1.73,-38,1
1670872298,97.06,973.22,1006.84,279,-1.32,-1.73,-40,1
1670872598,97.02,973.25,1006.87,279,-1.32,-1.74,-38,1
1670872899,97.06,973.28,1006.90,279,-1.32,-1.73,-40,1
1670873199,96.97,973.38,1006.99,279,-1.31,-1.73,-38,1
1670873499,96.92,973.43,1007.05,279,-1.31,-1.74,-38,1
1670873799,96.87,973.47,1007.08,279,-1.30,-1.74,-39,1
1670874099,96.82,973.50,1007.11,279,-1.30,-1.74,-38,1
1670874399,96.96,973.61,1007.23,279,-1.29,-1.71,-39,1
1670874699,96.82,973.65,1007.27,279,-1.31,-1.75,-40,1
1670874999,96.77,973.69,1007.30,279,-1.31,-1.76,-39,1
1670875299,96.81,973.80,1007.42,279,-1.32,-1.76,-38,1
1670875600,96.50,973.77,1007.39,279,-1.33,-1.82,-38,1
1670875900,96.58,973.86,1007.47,279,-1.31,-1.79,-39,1
1670876200,96.52,973.86,1007.48,279,-1.32,-1.81,-37,1
1670876500,96.62,973.90,1007.51,279,-1.34,-1.81,-37,1
1670876800,96.52,973.94,1007.55,279,-1.35,-1.84,-38,1
1670877100,96.46,973.98,1007.60,279,-1.36,-1.85,-37,1
1670877401,96.38,974.02,1007.64,279,-1.36,-1.86,-37,1
1670877701,96.36,974.05,1007.67,279,-1.35,-1.86,-37,1
1670878001,96.26,974.15,1007.76,279,-1.34,-1.86,-40,1
1670878301,96.39,974.21,1007.82,279,-1.35,-1.85,-38,1
1670878601,96.08,974.20,1007.81,279,-1.35,-1.90,-40,1
1670878901,96.24,974.26,1007.87,279,-1.36,-1.88,-39,1
1670879202,96.09,974.28,1007.90,279,-1.38,-1.93,-42,1
1670879502,96.37,974.40,1008.01,279,-1.41,-1.92,-38,1
1670879802,96.49,974.42,1008.04,279,-1.41,-1.90,-38,1
1670880102,96.34,974.48,1008.10,279,-1.45,-1.96,-37,1
1670880402,96.85,974.54,1008.16,279,-1.47,-1.91,-38,1
1670880702,96.82,974.61,1008.22,279,-1.48,-1.92,-38,1
1670881002,96.59,974.62,1008.23,279,-1.48,-1.96,-40,1
1670881303,96.75,974.75,1008.36,279,-1.47,-1.92,-40,1
1670881603,96.78,974.79,1008.40,279,-1.48,-1.93,-38,1
1670881903,96.80,974.76,1008.38,279,-1.50,-1.95,-41,1
1670882203,96.65,974.80,1008.42,279,-1.50,-1.97,-39,1
1670882503,96.59,974.87,1008.49,279,-1.50,-1.98,-38,1
1670882803,96.64,974.84,1008.45,279,-1.53,-2.00,-37,1
1670883104,96.68,974.83,1008.45,279,-1.53,-1.99,-37,1
1670883404,96.58,974.83,1008.45,279,-1.54,-2.02,-41,1
1670883704,96.57,974.90,1008.52,279,-1.55,-2.03,-42,1
1670884004,96.52,974.88,1008.50,279,-1.56,-2.04,-39,1
1670884304,96.64,974.87,1008.48,279,-1.56,-2.03,-44,1
1670884604,96.32,974.93,1008.54,279,-1.54,-2.05,-37,1
1670884904,96.74,975.06,1008.67,279,-1.57,-2.02,-39,1
1670885204,96.29,975.12,1008.73,279,-1.59,-2.11,-39,1
1670885505,96.26,975.22,1008.84,279,-1.60,-2.12,-39,1
1670885805,96.10,975.32,1008.93,279,-1.60,-2.14,-40,1
1670886105,95.97,975.37,1008.99,279,-1.62,-2.18,-37,1
1670886405,95.77,975.39,1009.00,279,-1.63,-2.22,-38,1
1670886705,95.76,975.40,1009.02,279,-1.66,-2.25,-38,1
1670887005,96.01,975.44,1009.06,279,-1.67,-2.23,-40,1
1670887305,95.93,975.48,1009.09,279,-1.71,-2.28,-39,1
1670887605,96.08,975.46,1009.08,279,-1.73,-2.28,-38,1
1670887906,95.87,975.60,1009.21,279,-1.76,-2.34,-39,1
1670888206,95.95,975.70,1009.31,279,-1.76,-2.32,-38,1
1670888506,96.04,975.69,1009.31,279,-1.79,-2.34,-37,1
1670888806,96.22,975.73,1009.34,279,-1.81,-2.34,-41,1
1670889106,96.21,975.73,1009.34,279,-1.82,-2.35,-39,1
1670889406,96.20,975.79,1009.40,279,-1.84,-2.37,-39,1
1670889706,96.30,975.84,1009.46,279,-1.87,-2.38,-37,1
1670890006,96.24,975.90,1009.52,279,-1.90,-2.42,-38,1
1670890307,96.09,975.93,1009.54,279,-1.92,-2.46,-37,1
1670890607,96.20,975.98,1009.59,279,-1.94,-2.47,-38,1
1670890907,95.99,975.95,1009.57,279,-1.97,-2.53,-39,1
1670891207,96.07,975.97,1009.58,279,-1.99,-2.54,-37,1
1670891508,96.04,976.01,1009.63,279,-1.96,-2.51,-39,1
1670891808,95.91,976.10,1009.71,279,-1.96,-2.53,-38,1
1670892108,95.74,976.13,1009.75,279,-1.98,-2.57,-38,1
1670892408,95.61,976.19,1009.80,279,-2.00,-2.61,-41,1
1670892708,95.60,976.23,1009.84,279,-2.02,-2.63,-40,1
1670893008,95.57,976.26,1009.88,279,-2.03,-2.65,-43,1
1670893308,95.53,976.27,1009.89,279,-2.08,-2.70,-41,1
1670893609,95.34,976.31,1009.93,279,-2.13,-2.78,-41,1
1670893909,95.35,976.30,1009.91,279,-2.15,-2.80,-38,1
1670894209,95.15,976.27,1009.88,279,-2.21,-2.89,-40,1
1670894509,95.28,976.33,1009.94,279,-2.21,-2.87,-42,1
1670894809,95.18,976.38,1009.99,279,-2.22,-2.89,-39,1
1670895109,95.18,976.31,1009.92,279,-2.27,-2.94,-38,1
1670895409,95.16,976.36,1009.97,279,-2.28,-2.95,-38,1
1670895709,95.11,976.40,1010.02,279,-2.29,-2.97,-43,1
1670896010,94.96,976.44,1010.05,279,-2.30,-3.00,-46,1
1670896310,95.00,976.42,1010.03,279,-2.32,-3.02,-49,1
1670896610,95.04,976.49,1010.11,279,-2.34,-3.03,-43,1
1670896910,95.16,976.47,1010.08,279,-2.37,-3.04,-44,1
1670897210,95.25,976.48,1010.09,279,-2.40,-3.06,-44,1
1670897510,95.39,976.57,1010.19,279,-2.42,-3.06,-44,1
1670897810,95.47,976.41,1010.03,279,-2.43,-3.06,-40,1
1670898110,95.52,976.53,1010.14,279,-2.42,-3.04,-40,1
1670898411,95.53,976.59,1010.21,279,-2.43,-3.05,-39,1
1670898711,95.49,976.63,1010.24,279,-2.43,-3.06,-43,1
1670899011,95.48,976.61,1010.22,279,-2.45,-3.08,-39,1
1670899311,95.46,976.69,1010.30,279,-2.48,-3.11,-39,1
1670899611,95.43,976.73,1010.35,279,-2.48,-3.11,-39,1
1670899911,95.37,976.80,1010.42,279,-2.49,-3.13,-38,1
1670900211,95.30,976.79,1010.41,279,-2.49,-3.14,-38,1
1670900511,95.18,976.85,1010.46,279,-2.49,-3.16,-39,1
1670900811,95.18,976.86,1010.48,279,-2.52,-3.19,-38,1
1670901111,95.16,976.89,1010.51,279,-2.53,-3.20,-42,1
1670901412,95.18,976.95,1010.56,279,-2.54,-3.21,-40,1
1670901712,95.17,977.01,1010.62,279,-2.51,-3.18,-38,1
1670902012,94.98,977.01,1010.62,279,-2.52,-3.22,-42,1
1670902312,94.85,977.05,1010.66,279,-2.52,-3.24,-40,1
1670902612,94.75,977.01,1010.63,279,-2.55,-3.28,-40,1
1670902912,94.63,977.04,1010.66,279,-2.54,-3.29,-38,1
1670903212,94.26,977.02,1010.63,279,-2.57,-3.37,-37,1
1670903513,93.88,977.01,1010.62,279,-2.64,-3.49,-40,1
1670903813,93.35,977.02,1010.63,279,-2.69,-3.62,-37,1
1670904113,93.64,977.05,1010.67,279,-2.72,-3.61,-38,1
1670904698,93.49,977.11,1010.72,279,-2.71,-3.62,-41,1
1670905208,93.50,977.12,1010.73,279,-2.71,-3.62,-40,1
1670905509,93.95,977.13,1010.74,279,-2.69,-3.53,-38,1
1670905809,94.30,977.14,1010.75,279,-2.65,-3.44,-37,1
1670906109,93.83,977.12,1010.73,279,-2.66,-3.52,-38,1
1670906409,93.41,977.20,1010.82,279,-2.70,-3.62,-39,1
1670906709,92.84,977.20,1010.82,279,-2.78,-3.78,-37,1
1670907009,92.99,977.24,1010.85,279,-2.80,-3.78,-38,1
1670907309,93.24,977.25,1010.86,279,-2.84,-3.78,-39,1
1670907609,93.02,977.32,1010.93,279,-2.86,-3.83,-38,1
1670907909,93.06,977.28,1010.90,279,-2.86,-3.83,-38,1
1670908210,92.69,977.37,1010.99,279,-2.90,-3.92,-39,1
1670908510,92.75,977.36,1010.97,279,-2.92,-3.93,-41,1
1670908810,92.47,977.41,1011.02,279,-2.96,-4.01,-45,1
1670909110,92.46,977.38,1010.99,279,-3.01,-4.06,-44,1
1670909410,92.46,977.37,1010.99,279,-3.04,-4.09,-41,1
1670909710,92.55,977.41,1011.03,279,-3.05,-4.09,-43,1
1670910010,92.61,977.50,1011.12,279,-3.07,-4.10,-43,1
1670910310,92.96,977.48,1011.10,279,-3.06,-4.04,-43,1
1670910611,93.07,977.52,1011.13,279,-3.07,-4.04,-39,1
1670910911,93.04,977.57,1011.18,279,-3.07,-4.04,-43,1
1670911211,92.90,977.57,1011.18,279,-3.08,-4.07,-42,1
1670911511,93.22,977.57,1011.18,279,-3.08,-4.03,-39,1
1670911811,92.82,977.59,1011.20,279,-3.08,-4.08,-41,1
1670912111,92.78,977.61,1011.23,279,-3.08,-4.09,-38,1
1670912411,92.58,977.76,1011.38,279,-3.07,-4.11,-39,1
1670912711,92.83,977.76,1011.38,279,-3.09,-4.09,-39,1
1670913012,92.95,977.83,1011.44,279,-3.06,-4.04,-37,1
1670913615,92.68,977.87,1011.48,279,-3.05,-4.07,-41,1
1670913915,92.42,978.00,1011.61,279,-3.07,-4.13,-38,1
1670914215,92.79,978.02,1011.63,279,-3.07,-4.08,-42,1
1670914515,92.90,978.13,1011.74,279,-3.04,-4.03,-39,1
1670914815,92.84,978.22,1011.83,279,-3.04,-4.04,-38,1
1670915115,92.49,978.26,1011.87,279,-3.04,-4.09,-38,1
1670915415,91.91,978.35,1011.96,279,-3.03,-4.16,-37,1
1670915715,92.05,978.46,1012.07,279,-3.02,-4.13,-37,1
1670916016,91.75,978.54,1012.15,279,-3.00,-4.16,-37,1
1670916316,91.95,978.57,1012.19,279,-2.97,-4.10,-41,1
1670916616,91.83,978.68,1012.30,279,-2.96,-4.11,-38,1
1670916916,91.97,978.73,1012.34,279,-2.91,-4.04,-38,1
1670917216,92.16,978.71,1012.33,279,-2.89,-3.99,-40,1
1670917516,92.03,978.80,1012.41,279,-2.86,-3.98,-40,1
1670917816,91.67,978.81,1012.42,279,-2.84,-4.01,-39,1
1670918116,91.86,978.78,1012.39,279,-2.81,-3.95,-42,1
1670918416,91.84,978.80,1012.42,279,-2.79,-3.93,-40,1
1670918717,92.21,978.83,1012.45,279,-2.67,-3.76,-40,1
1670919017,91.99,978.88,1012.50,279,-2.59,-3.72,-40,1
1670919317,91.88,978.89,1012.51,279,-2.56,-3.70,-40,1
1670919617,91.65,978.95,1012.57,279,-2.55,-3.72,-39,1
1670919917,91.22,978.97,1012.59,279,-2.55,-3.79,-39,1
1670920217,91.06,979.02,1012.63,279,-2.54,-3.80,-37,1
1670920517,91.57,979.10,1012.71,279,-2.47,-3.66,-39,1
1670920817,91.51,979.16,1012.78,279,-2.37,-3.57,-37,1
1670921118,91.73,979.17,1012.78,279,-2.25,-3.42,-40,1
1670921418,91.09,979.15,1012.77,279,-2.13,-3.39,-39,1
1670921718,91.18,979.15,1012.77,279,-2.05,-3.30,-38,1
1670922018,91.69,979.12,1012.74,279,-1.94,-3.11,-37,1
1670922318,91.39,979.09,1012.70,279,-1.82,-3.04,-39,1
1670922618,90.03,979.11,1012.72,279,-1.77,-3.19,-38,1
1670922918,89.92,979.12,1012.73,279,-1.73,-3.17,-39,1
1670923218,89.43,979.22,1012.84,279,-1.66,-3.17,-38,1
1670923518,85.72,979.14,1012.75,279,-1.71,-3.79,-38,1
1670923819,88.66,979.17,1012.79,279,-1.57,-3.20,-38,1
1670924119,85.97,979.16,1012.77,279,-1.49,-3.53,-39,1
1670924419,84.24,979.18,1012.79,279,-1.49,-3.80,-38,1
1670924719,84.37,979.20,1012.81,279,-1.57,-3.86,-38,1
1670925019,85.35,979.21,1012.82,279,-1.68,-3.82,-40,1
1670925319,83.09,979.13,1012.74,279,-1.90,-4.39,-47,1
1670925619,84.70,979.18,1012.79,279,-2.03,-4.26,-38,1
1670925919,84.07,979.15,1012.77,279,-2.12,-4.45,-38,1
1670926219,84.44,979.19,1012.80,279,-2.15,-4.42,-38,1
1670926520,82.36,979.13,1012.75,279,-2.11,-4.71,-39,1
1670926820,83.30,979.23,1012.85,279,-2.02,-4.48,-39,1
1670927120,79.65,979.18,1012.79,279,-2.08,-5.13,-39,1
1670927420,81.75,979.20,1012.82,279,-2.12,-4.82,-38,1
1670927720,81.36,979.22,1012.83,279,-2.03,-4.80,-37,1
1670928020,81.71,979.26,1012.87,279,-1.93,-4.64,-40,1
1670928320,80.29,979.26,1012.87,279,-2.07,-5.01,-39,1
1670928621,81.50,979.32,1012.93,279,-2.12,-4.86,-40,1
1670928921,81.57,979.30,1012.91,279,-2.03,-4.76,-39,1
1670929221,82.84,979.25,1012.86,279,-1.91,-4.44,-43,1
1670929521,79.91,979.26,1012.88,279,-1.92,-4.93,-41,1
1670929821,82.04,979.23,1012.84,279,-1.87,-4.53,-39,1
1670930121,79.40,979.17,1012.79,279,-1.77,-4.87,-39,1
1670930421,78.29,979.21,1012.83,279,-1.91,-5.19,-39,1
1670930721,80.44,979.16,1012.77,279,-2.02,-4.94,-38,1
1670931022,79.97,979.12,1012.73,279,-1.96,-4.96,-39,1
1670931322,82.06,979.16,1012.77,279,-1.63,-4.29,-38,1
1670931622,79.72,979.17,1012.78,279,-1.24,-4.29,-38,1
1670931922,77.88,979.14,1012.76,279,-1.17,-4.54,-42,1
1670932222,79.24,979.20,1012.81,279,-1.19,-4.33,-37,1
1670932523,81.88,979.18,1012.80,279,-0.91,-3.62,-38,1
1670932823,76.50,979.19,1012.80,279,-0.92,-4.53,-40,1
1670933123,79.09,979.25,1012.87,279,-1.10,-4.26,-38,1
1670933423,77.58,979.23,1012.84,279,-1.29,-4.70,-39,1
1670933723,77.88,979.25,1012.86,279,-1.28,-4.64,-41,1
1670934023,78.10,979.28,1012.90,279,-1.37,-4.69,-45,1
1670934324,79.04,979.29,1012.90,279,-1.54,-4.70,-38,1
1670934624,80.58,979.30,1012.92,279,-1.61,-4.51,-38,1
1670934924,81.17,979.35,1012.97,279,-1.74,-4.54,-42,1
1670935224,79.12,979.41,1013.02,279,-1.82,-4.96,-36,1
1670935524,82.31,979.35,1012.96,279,-1.73,-4.35,-38,1
1670935824,81.14,979.34,1012.96,279,-1.80,-4.61,-41,1
1670936124,81.04,979.53,1013.14,279,-1.99,-4.81,-39,1
1670936424,79.84,979.60,1013.22,279,-2.16,-5.17,-38,1
1670936724,79.64,979.64,1013.26,279,-2.22,-5.26,-37,1
1670937025,80.73,979.62,1013.24,279,-2.33,-5.19,-39,1
1670937325,81.07,979.75,1013.37,279,-2.42,-5.23,-39,1
1670937625,80.31,979.79,1013.40,279,-2.48,-5.41,-38,1
1670937925,81.25,979.82,1013.44,279,-2.53,-5.30,-38,1
1670938225,80.43,979.79,1013.41,279,-2.70,-5.60,-37,1
1670938525,80.71,979.80,1013.42,279,-2.95,-5.80,-46,1
1670938825,80.76,979.84,1013.46,279,-3.10,-5.94,-39,1
1670939126,80.82,979.79,1013.40,279,-3.18,-6.01,-39,1
1670939426,81.93,979.83,1013.44,279,-3.17,-5.82,-37,1
1670939726,82.31,979.90,1013.51,279,-3.14,-5.73,-38,1
1670940026,81.88,979.90,1013.52,279,-3.15,-5.81,-37,1
1670940326,81.65,979.91,1013.52,279,-3.22,-5.91,-40,1
1670940626,82.37,979.99,1013.61,279,-3.32,-5.90,-37,1
1670940926,82.94,979.99,1013.60,279,-3.38,-5.87,-39,1
1670941226,82.86,979.98,1013.59,279,-3.45,-5.95,-41,1
1670941527,83.11,980.01,1013.62,279,-3.52,-5.98,-38,1
1670941827,82.66,979.98,1013.60,279,-3.66,-6.18,-37,1
1670942127,82.79,980.11,1013.72,279,-3.87,-6.37,-39,1
1670942427,83.48,980.04,1013.66,279,-4.00,-6.39,-39,1
1670942727,83.86,980.10,1013.71,279,-4.01,-6.34,-40,1
1670943027,83.90,980.15,1013.76,279,-4.02,-6.34,-39,1
1670943328,84.06,980.15,1013.76,279,-4.05,-6.35,-37,1
1670943628,83.98,980.15,1013.77,279,-4.11,-6.42,-39,1
1670943928,83.78,980.15,1013.76,279,-4.21,-6.55,-39,1
1670944228,83.64,980.18,1013.80,279,-4.31,-6.67,-40,1
1670944528,83.54,980.16,1013.77,279,-4.47,-6.84,-39,1
1670944828,83.59,980.18,1013.80,279,-4.59,-6.95,-39,1
1670945128,84.26,980.23,1013.84,279,-4.62,-6.88,-40,1
1670945429,84.78,980.25,1013.86,279,-4.61,-6.79,-41,1
1670945729,85.20,980.26,1013.87,279,-4.52,-6.63,-40,1
1670946029,85.19,980.31,1013.93,279,-4.47,-6.59,-40,1
1670946329,85.32,980.31,1013.92,279,-4.43,-6.53,-38,1
1670946629,85.47,980.36,1013.97,279,-4.39,-6.46,-37,1
1670946929,85.44,980.41,1014.02,279,-4.37,-6.45,-38,1
1670947229,85.50,980.41,1014.02,279,-4.32,-6.39,-39,1
1670947530,86.13,980.45,1014.06,279,-4.34,-6.31,-38,1
1670947830,85.86,980.51,1014.12,279,-4.34,-6.35,-39,1
1670948130,85.75,980.50,1014.11,279,-4.34,-6.37,-40,1
1670948430,86.11,980.53,1014.15,279,-4.38,-6.36,-40,1
1670948730,86.35,980.53,1014.14,279,-4.42,-6.36,-39,1
1670949030,86.46,980.56,1014.17,279,-4.40,-6.32,-43,1
1670949331,86.41,980.55,1014.17,279,-4.40,-6.33,-39,1
1670949631,86.14,980.56,1014.17,279,-4.40,-6.37,-38,1
1670949931,86.24,980.61,1014.23,279,-4.45,-6.41,-41,1
1670950231,86.33,980.67,1014.29,279,-4.48,-6.42,-38,1
1670950531,86.32,980.68,1014.29,279,-4.50,-6.44,-38,1
1670950831,86.40,980.67,1014.28,279,-4.51,-6.44,-39,1
1670951131,86.52,980.68,1014.30,279,-4.51,-6.42,-37,1
1670951431,86.60,980.71,1014.32,279,-4.52,-6.42,-39,1
1670951732,86.53,980.74,1014.35,279,-4.51,-6.42,-40,1
1670952032,86.51,980.75,1014.36,279,-4.50,-6.41,-37,1
1670952332,86.94,980.73,1014.35,279,-4.51,-6.36,-38,1
1670952632,86.87,980.74,1014.35,279,-4.52,-6.38,-40,1
1670952932,86.97,980.84,1014.45,279,-4.54,-6.38,-42,1
1670953232,86.80,980.95,1014.57,279,-4.54,-6.41,-37,1
1670953532,87.05,980.99,1014.61,279,-4.55,-6.38,-40,1
1670953832,87.64,981.00,1014.62,279,-4.55,-6.29,-43,1
1670954133,87.19,981.01,1014.62,279,-4.56,-6.37,-39,1
1670954433,87.29,980.99,1014.61,279,-4.58,-6.38,-37,1
1670954733,87.06,981.01,1014.62,279,-4.62,-6.45,-38,1
1670955033,87.54,981.02,1014.64,279,-4.68,-6.44,-38,1
1670955333,88.14,981.07,1014.68,279,-4.81,-6.48,-42,1
1670955633,88.15,981.10,1014.71,279,-4.80,-6.46,-39,1
1670955933,88.07,981.17,1014.79,279,-4.78,-6.46,-38,1
1670956537,88.17,981.25,1014.87,279,-4.76,-6.42,-39,1
1670956837,88.48,981.34,1014.95,279,-4.81,-6.43,-44,1
1670957137,88.39,981.32,1014.93,279,-4.77,-6.40,-42,1
1670957437,88.07,981.31,1014.92,279,-4.78,-6.46,-43,1
1670957737,87.95,981.34,1014.95,279,-4.81,-6.50,-39,1
1670958037,87.87,981.38,1015.00,279,-4.84,-6.55,-42,1
1670958337,87.82,981.43,1015.05,279,-4.88,-6.59,-41,1
1670958638,88.00,981.49,1015.11,279,-4.90,-6.59,-49,1
1670958938,87.76,981.52,1015.14,279,-4.95,-6.67,-48,1
1670959238,87.81,981.52,1015.13,279,-4.97,-6.68,-47,1
1670959538,87.55,981.49,1015.10,279,-4.99,-6.74,-42,1
1670959838,87.59,981.53,1015.15,279,-5.02,-6.76,-41,1
1670960138,87.71,981.54,1015.15,279,-5.03,-6.76,-41,1
1670960438,87.66,981.55,1015.16,279,-5.05,-6.78,-44,1
1670960739,87.49,981.64,1015.26,279,-5.10,-6.86,-40,1
1670961039,87.33,981.62,1015.23,279,-5.17,-6.95,-46,1
1670961339,87.14,981.63,1015.24,279,-5.25,-7.06,-43,1
1670961639,87.48,981.60,1015.21,279,-5.30,-7.06,-39,1
1670961939,87.04,981.55,1015.17,279,-5.36,-7.18,-44,1
1670962239,87.09,981.57,1015.18,279,-5.41,-7.22,-40,1
1670962539,87.10,981.51,1015.13,279,-5.45,-7.26,-39,1
1670962840,87.07,981.61,1015.22,279,-5.50,-7.31,-47,1
1670963140,86.83,981.57,1015.18,279,-5.56,-7.41,-49,1
1670963440,86.79,981.56,1015.17,279,-5.64,-7.49,-42,1
1670963740,86.88,981.57,1015.18,279,-5.72,-7.56,-45,1
1670964040,87.17,981.48,1015.10,279,-5.74,-7.54,-40,1
1670964340,87.28,981.49,1015.10,279,-5.73,-7.51,-42,1
1670964643,87.21,981.52,1015.14,279,-5.74,-7.53,-39,1
1670964943,87.13,981.50,1015.11,279,-5.81,-7.61,-43,1
1670965244,86.98,981.47,1015.09,279,-5.92,-7.74,-40,1
1670965544,87.03,981.47,1015.08,279,-6.04,-7.85,-43,1
1670965845,87.02,981.53,1015.14,279,-6.10,-7.91,-39,1
1670966146,87.64,981.58,1015.20,279,-6.07,-7.79,-40,1
1670966446,87.24,981.53,1015.15,279,-6.20,-7.98,-41,1
1670966746,87.67,981.55,1015.16,279,-6.25,-7.97,-40,1
1670967046,87.69,981.61,1015.22,279,-6.26,-7.97,-42,1
1670967346,87.75,981.66,1015.27,279,-6.32,-8.02,-39,1
1670967647,87.95,981.71,1015.32,279,-6.33,-8.00,-37,1
1670967947,87.68,981.76,1015.37,279,-6.36,-8.07,-44,1
1670968247,88.16,981.77,1015.39,279,-6.31,-7.95,-42,1
1670968547,88.21,981.84,1015.45,279,-6.26,-7.90,-42,1
1670968847,88.00,981.87,1015.48,279,-6.25,-7.92,-41,1
1670969147,88.06,981.88,1015.49,279,-6.23,-7.89,-40,1
1670969447,88.04,981.83,1015.45,279,-6.20,-7.86,-38,1
1670969747,87.79,981.83,1015.44,279,-6.20,-7.90,-44,1
1670970048,87.45,981.86,1015.47,279,-6.28,-8.03,-38,1
1670970348,87.61,981.88,1015.50,279,-6.32,-8.04,-43,1
1670970648,87.48,981.89,1015.50,279,-6.36,-8.10,-45,1
1670970948,87.33,981.89,1015.50,279,-6.42,-8.18,-40,1
1670971248,87.27,981.86,1015.48,279,-6.47,-8.24,-39,1
1670971548,88.01,981.82,1015.44,279,-6.44,-8.10,-41,1
1670971848,88.03,981.82,1015.44,279,-6.43,-8.09,-40,1
1670972148,87.79,981.78,1015.39,279,-6.46,-8.16,-38,1
1670972449,87.93,981.76,1015.37,279,-6.48,-8.15,-43,1
1670972749,87.93,981.72,1015.33,279,-6.51,-8.18,-39,1
1670973049,87.98,981.62,1015.23,279,-6.63,-8.30,-41,1
1670973349,88.38,981.54,1015.15,279,-6.84,-8.44,-43,1
1670973649,87.98,981.51,1015.13,279,-6.99,-8.65,-42,1
1670973949,87.29,981.49,1015.10,279,-7.18,-8.94,-38,1
1670974249,86.79,981.39,1015.00,279,-7.47,-9.30,-41,1
1670974550,86.93,981.41,1015.02,279,-7.76,-9.56,-39,1
1670974850,86.80,981.40,1015.02,279,-7.99,-9.81,-41,1
1670975150,86.66,981.35,1014.97,279,-8.21,-10.05,-44,1
1670975450,86.10,981.42,1015.03,279,-8.46,-10.37,-40,1
1670975750,86.13,981.34,1014.96,279,-8.71,-10.62,-43,1
1670976050,86.61,981.40,1015.01,279,-8.98,-10.81,-41,1
1670976350,86.68,981.43,1015.04,279,-9.09,-10.91,-38,1
1670976650,86.82,981.44,1015.05,279,-9.22,-11.02,-38,1
1670976951,86.83,981.49,1015.10,279,-9.30,-11.09,-38,1
1670977251,86.34,981.50,1015.12,279,-9.45,-11.31,-43,1
1670977551,86.18,981.53,1015.14,279,-9.63,-11.51,-40,1
1670977851,86.34,981.59,1015.21,279,-9.72,-11.58,-38,1
1670978151,86.29,981.58,1015.19,279,-9.73,-11.60,-39,1
1670978451,85.73,981.51,1015.12,279,-9.87,-11.81,-38,1
1670978751,85.55,981.53,1015.15,279,-9.99,-11.96,-40,1
1670979051,85.17,981.50,1015.11,279,-10.36,-12.38,-41,1
1670979351,85.73,981.49,1015.10,279,-10.56,-12.49,-37,1
1670979652,85.39,981.47,1015.09,279,-10.62,-12.60,-38,1
1670979952,85.56,981.43,1015.04,279,-10.70,-12.66,-43,1
1670980252,85.07,981.41,1015.02,279,-10.93,-12.95,-43,1
1670980552,85.79,981.34,1014.95,279,-11.06,-12.98,-42,1
1670980852,86.18,981.33,1014.94,279,-10.98,-12.84,-41,1
1670981152,85.51,981.35,1014.96,279,-10.95,-12.91,-37,1
1670981452,84.88,981.33,1014.94,279,-11.01,-13.06,-41,1
1670981753,84.43,981.31,1014.93,279,-11.13,-13.24,-44,1
1670982053,83.93,981.26,1014.87,279,-11.23,-13.41,-42,1
1670982353,85.18,981.22,1014.84,279,-11.26,-13.26,-39,1
1670982653,85.06,981.23,1014.85,279,-11.22,-13.24,-39,1
1670982953,84.08,981.33,1014.95,279,-11.27,-13.43,-37,1
1670983253,83.32,981.32,1014.93,279,-11.40,-13.67,-40,1
1670983553,83.00,981.25,1014.87,279,-11.66,-13.97,-36,1
1670983857,84.59,981.28,1014.90,279,-11.67,-13.75,-40,1
1670984157,84.12,981.25,1014.86,279,-11.68,-13.83,-45,1
1670984457,84.41,981.24,1014.86,279,-11.68,-13.79,-46,1
1670984757,83.89,981.22,1014.84,279,-11.76,-13.94,-42,1
1670985057,84.27,981.15,1014.76,279,-11.82,-13.94,-40,1
1670985357,83.37,981.20,1014.81,279,-11.91,-14.16,-37,1
1670985658,83.23,981.22,1014.84,279,-12.01,-14.28,-38,1
1670985958,82.88,981.19,1014.81,279,-12.11,-14.43,-42,1
1670986258,84.08,981.21,1014.82,279,-12.13,-14.28,-43,1
1670986558,84.80,981.18,1014.79,279,-12.09,-14.13,-40,1
1670986858,83.05,981.11,1014.73,279,-12.18,-14.48,-41,1
1670987158,83.68,981.11,1014.73,279,-12.25,-14.45,-41,1
1670987458,82.38,981.07,1014.68,279,-12.37,-14.76,-42,1
1670987758,83.54,981.09,1014.71,279,-12.48,-14.70,-41,1
1670988059,82.34,981.15,1014.76,279,-12.60,-14.99,-44,1
1670988359,83.57,981.20,1014.81,279,-12.68,-14.89,-43,1
1670988659,82.03,981.14,1014.76,279,-12.81,-15.24,-43,1
1670988959,82.83,981.04,1014.65,279,-12.90,-15.21,-46,1
1670989259,84.04,981.01,1014.62,279,-12.96,-15.10,-38,1
1670989559,84.41,980.96,1014.57,279,-12.92,-15.00,-38,1
1670989859,82.77,981.02,1014.64,279,-13.01,-15.33,-37,1
1670990160,83.31,981.04,1014.65,279,-13.13,-15.37,-39,1
1670990460,83.84,980.89,1014.51,279,-13.25,-15.41,-41,1
1670990760,83.21,980.99,1014.60,279,-13.34,-15.59,-44,1
1670991060,82.80,980.98,1014.59,279,-13.40,-15.71,-42,1
1670991360,82.70,980.90,1014.52,279,-13.50,-15.82,-39,1
1670991660,81.87,980.94,1014.55,279,-13.64,-16.08,-40,1
1670991960,82.51,980.85,1014.47,279,-13.75,-16.09,-39,1
1670992260,83.46,980.93,1014.54,279,-13.74,-15.95,-38,1
1670992561,82.99,981.02,1014.63,279,-13.79,-16.06,-45,1
1670992861,82.03,981.03,1014.64,279,-13.91,-16.32,-40,1
1670993161,82.48,980.95,1014.56,279,-14.00,-16.34,-43,1
1670993461,83.72,980.98,1014.59,279,-14.00,-16.16,-42,1
1670993761,82.41,981.02,1014.63,279,-14.07,-16.42,-46,1
1670994061,81.97,980.92,1014.54,279,-14.18,-16.59,-42,1
1670994361,81.91,981.00,1014.61,279,-14.27,-16.69,-41,1
1670994662,82.86,980.96,1014.58,279,-14.30,-16.58,-42,1
1670994962,82.26,980.91,1014.52,279,-14.38,-16.75,-40,1
1670995262,81.84,980.79,1014.41,279,-14.44,-16.87,-40,1
1670995562,82.27,980.72,1014.33,279,-14.49,-16.85,-38,1
1670995862,82.69,980.65,1014.26,279,-14.53,-16.83,-38,1
1670996162,81.29,980.61,1014.23,279,-14.66,-17.16,-40,1
1670996462,81.59,980.62,1014.23,279,-14.74,-17.20,-37,1
1670996762,81.16,980.54,1014.16,279,-14.81,-17.33,-37,1
1670997063,81.99,980.50,1014.11,279,-14.86,-17.26,-36,1
1670997363,81.75,980.45,1014.06,279,-14.91,-17.34,-44,1
1670997663,82.62,980.40,1014.01,279,-14.95,-17.25,-45,1
1670997963,82.93,980.30,1013.91,279,-14.97,-17.23,-51,1
1670998263,82.16,980.30,1013.91,279,-15.04,-17.41,-45,1
1670998563,82.60,980.27,1013.88,279,-15.07,-17.37,-44,1
1670998864,81.73,980.41,1014.02,279,-15.05,-17.48,-44,1
1670999164,81.73,980.33,1013.95,279,-15.12,-17.55,-45,1
1670999464,83.02,980.35,1013.96,279,-15.00,-17.25,-45,1
1670999764,83.06,980.32,1013.94,279,-14.95,-17.19,-40,1
1671000064,82.40,980.37,1013.99,279,-14.93,-17.26,-43,1
1671000364,82.93,980.40,1014.01,279,-14.91,-17.17,-43,1
1671000664,83.09,980.38,1013.99,279,-14.92,-17.16,-39,1
1671000964,82.97,980.31,1013.92,279,-14.91,-17.16,-38,1
1671001265,82.27,980.36,1013.97,279,-14.92,-17.27,-42,1
1671001565,82.73,980.35,1013.97,279,-14.91,-17.20,-42,1
1671001865,82.85,980.35,1013.96,279,-14.90,-17.17,-41,1
1671002165,82.60,980.34,1013.95,279,-14.89,-17.20,-42,1
1671002465,82.69,980.34,1013.95,279,-14.85,-17.14,-39,1
1671002765,82.48,980.31,1013.92,279,-14.80,-17.13,-42,1
1671003065,83.22,980.31,1013.92,279,-14.65,-16.87,-37,1
1671003365,83.66,980.31,1013.92,279,-14.44,-16.60,-38,1
1671003665,83.96,980.26,1013.87,279,-14.21,-16.34,-39,1
1671003966,84.30,980.25,1013.86,279,-13.98,-16.06,-41,1
1671004266,84.29,980.21,1013.82,279,-13.76,-15.85,-40,1
1671004566,84.00,980.20,1013.81,279,-13.53,-15.66,-40,1
1671004866,84.14,980.13,1013.74,279,-13.30,-15.42,-38,1
1671005166,84.54,980.06,1013.68,279,-13.11,-15.17,-41,1
1671005466,84.59,980.08,1013.69,279,-12.98,-15.04,-41,1
1671005766,84.44,980.09,1013.70,279,-12.84,-14.92,-38,1
1671006067,89.32,979.96,1013.57,279,-12.31,-13.71,-42,1
1671006367,89.25,979.84,1013.45,279,-11.68,-13.10,-42,1
1671006667,90.06,979.84,1013.45,279,-10.88,-12.20,-44,1
1671006967,89.84,979.83,1013.45,279,-10.29,-11.65,-38,1
1671007267,89.48,979.83,1013.44,279,-9.94,-11.35,-37,1
1671007567,92.64,979.80,1013.42,279,-9.41,-10.39,-37,1
1671007867,89.55,979.73,1013.34,279,-9.01,-10.42,-38,1
1671008167,90.42,979.66,1013.27,279,-8.67,-9.96,-40,1
1671008468,90.29,979.59,1013.20,279,-8.35,-9.66,-38,1
1671008768,89.89,979.66,1013.28,279,-8.09,-9.46,-40,1
1671009068,89.46,979.60,1013.21,279,-7.84,-9.28,-38,1
1671009368,89.95,979.56,1013.18,279,-7.64,-9.01,-40,1
1671009668,88.92,979.52,1013.14,279,-7.46,-8.98,-41,1
1671009968,89.07,979.45,1013.06,279,-7.26,-8.76,-44,1
1671010268,88.68,979.49,1013.10,279,-7.12,-8.68,-38,1
1671010568,88.06,979.42,1013.04,279,-7.09,-8.74,-38,1
1671010869,87.47,979.31,1012.93,279,-7.09,-8.82,-38,1
1671011169,88.04,979.32,1012.94,279,-7.03,-8.68,-40,1
1671011469,87.59,979.29,1012.91,279,-6.90,-8.62,-43,1
1671011769,87.47,979.26,1012.87,279,-6.85,-8.59,-41,1
1671012069,87.70,979.24,1012.85,279,-6.82,-8.52,-42,1
1671012369,88.27,979.10,1012.71,279,-6.62,-8.24,-40,1
1671012669,88.78,979.01,1012.62,279,-6.22,-7.77,-40,1
1671012969,87.09,978.93,1012.55,279,-5.73,-7.54,-38,1
1671013270,86.73,978.89,1012.51,279,-5.24,-7.11,-39,1
1671013570,84.92,978.72,1012.34,279,-4.95,-7.10,-45,1
1671013870,83.69,978.67,1012.28,279,-4.93,-7.27,-43,1
1671014170,85.31,978.59,1012.21,279,-4.97,-7.06,-45,1
1671014470,85.01,978.46,1012.07,279,-4.92,-7.06,-41,1
1671014770,86.15,978.44,1012.05,279,-4.70,-6.67,-41,1
1671015070,87.01,978.34,1011.95,279,-4.39,-6.23,-40,1
1671015371,84.73,978.19,1011.81,279,-4.23,-6.42,-42,1
1671015671,82.82,978.05,1011.66,279,-4.33,-6.81,-41,1
1671015971,83.82,977.92,1011.53,279,-4.41,-6.74,-42,1
1671016271,84.37,977.89,1011.51,279,-4.53,-6.77,-37,1
1671016571,85.77,977.84,1011.46,279,-4.47,-6.50,-39,1
1671016871,85.19,977.78,1011.39,279,-4.45,-6.56,-41,1
1671017171,85.88,977.76,1011.38,279,-4.33,-6.34,-38,1
1671017471,85.15,977.81,1011.42,279,-4.22,-6.35,-41,1
1671017772,84.72,977.79,1011.41,279,-4.10,-6.29,-42,1
1671018072,84.83,977.75,1011.37,279,-4.15,-6.33,-46,1
1671018372,85.03,977.72,1011.34,279,-4.13,-6.28,-43,1
1671018672,85.48,977.67,1011.28,279,-4.00,-6.08,-39,1
1671018972,85.88,977.62,1011.24,279,-3.91,-5.93,-43,1
1671019272,85.09,977.65,1011.26,279,-3.81,-5.95,-39,1
1671019573,84.33,977.52,1011.13,279,-3.83,-6.09,-44,1
1671019873,84.57,977.47,1011.08,279,-3.74,-5.96,-49,1
1671020173,83.99,977.40,1011.01,279,-3.72,-6.03,-39,1
1671020473,84.27,977.48,1011.09,279,-3.61,-5.88,-41,1
1671020773,83.91,977.36,1010.97,279,-3.36,-5.69,-41,1
1671021073,83.58,977.26,1010.88,279,-3.33,-5.72,-41,1
1671021373,83.71,977.18,1010.79,279,-3.38,-5.74,-40,1
1671021673,84.05,977.04,1010.65,279,-3.69,-5.99,-41,1
1671021973,83.99,976.95,1010.56,279,-3.84,-6.15,-38,1
1671022274,84.63,976.85,1010.47,279,-3.88,-6.09,-44,1
1671022574,84.53,976.75,1010.36,279,-3.97,-6.20,-41,1
1671022874,84.49,976.73,1010.34,279,-4.13,-6.36,-38,1
1671023174,84.66,976.63,1010.25,279,-4.19,-6.39,-40,1
1671023474,84.92,976.63,1010.24,279,-4.30,-6.46,-42,1
1671023774,85.03,976.55,1010.16,279,-4.36,-6.50,-37,1
1671024075,85.32,976.51,1010.12,279,-4.41,-6.51,-40,1
1671024375,85.14,976.43,1010.04,279,-4.46,-6.58,-46,1
1671024675,85.52,976.35,1009.96,279,-4.68,-6.74,-43,1
1671024975,86.07,976.24,1009.86,279,-4.79,-6.77,-42,1
1671025275,86.41,976.20,1009.81,279,-4.87,-6.79,-40,1
1671025575,86.66,976.18,1009.80,279,-4.95,-6.84,-38,1
1671025876,86.81,976.08,1009.70,279,-5.07,-6.93,-37,1
1671026176,87.17,976.01,1009.63,279,-5.22,-7.02,-41,1
1671026476,87.05,975.97,1009.59,279,-5.34,-7.16,-37,1
1671026776,87.05,975.85,1009.46,279,-5.48,-7.30,-40,1
1671027076,88.07,975.75,1009.36,279,-5.57,-7.24,-42,1
1671027376,88.17,975.67,1009.29,279,-5.65,-7.30,-43,1
1671027677,88.75,975.59,1009.20,279,-5.72,-7.28,-42,1
1671027977,88.62,975.43,1009.05,279,-5.72,-7.30,-38,1
1671028277,89.61,975.33,1008.94,279,-5.72,-7.16,-43,1
1671028577,89.46,975.31,1008.92,279,-5.71,-7.17,-38,1
1671028877,89.26,975.25,1008.86,279,-5.69,-7.18,-37,1
1671029177,89.75,975.05,1008.67,279,-5.70,-7.12,-38,1
1671029477,89.69,975.11,1008.72,279,-5.66,-7.09,-38,1
1671029778,90.20,974.88,1008.49,279,-5.57,-6.93,-45,1
1671030078,89.68,974.82,1008.43,279,-5.53,-6.96,-41,1
1671030378,89.99,974.68,1008.30,279,-5.45,-6.84,-38,1
1671030678,89.92,974.67,1008.29,279,-5.39,-6.79,-41,1
1671030978,89.79,974.61,1008.23,279,-5.31,-6.73,-38,1
1671031278,90.04,974.51,1008.12,279,-5.28,-6.66,-41,1
1671031578,89.88,974.58,1008.20,279,-5.25,-6.66,-42,1
1671031878,90.05,974.47,1008.08,279,-5.20,-6.58,-46,1
1671032179,89.92,974.46,1008.08,279,-5.16,-6.56,-45,1
1671032479,89.94,974.48,1008.09,279,-5.13,-6.53,-38,1
1671032779,89.87,974.34,1007.95,279,-5.09,-6.50,-43,1
1671033079,89.91,974.24,1007.85,279,-5.07,-6.47,-38,1
1671033379,90.03,974.22,1007.84,279,-5.05,-6.44,-40,1
1671033679,90.03,974.17,1007.79,279,-5.02,-6.41,-39,1
1671033979,90.05,974.13,1007.75,279,-4.98,-6.36,-42,1
1671034280,90.07,974.05,1007.66,279,-4.94,-6.32,-44,1
1671034580,90.14,973.85,1007.47,279,-4.89,-6.26,-41,1
1671034880,90.13,973.78,1007.39,279,-4.86,-6.23,-40,1
1671035180,90.19,973.75,1007.36,279,-4.82,-6.19,-39,1
1671035480,90.10,973.58,1007.19,279,-4.77,-6.15,-40,1
1671035780,90.23,973.52,1007.13,279,-4.72,-6.08,-39,1
1671036080,90.06,973.43,1007.05,279,-4.66,-6.05,-38,1
1671036381,89.98,973.47,1007.09,279,-4.58,-5.98,-39,1
1671036681,89.96,973.56,1007.17,279,-4.53,-5.93,-38,1
1671036981,89.94,973.52,1007.14,279,-4.50,-5.90,-38,1
1671037281,89.96,973.47,1007.09,279,-4.47,-5.87,-38,1
1671037581,89.96,973.45,1007.07,279,-4.44,-5.84,-44,1
1671037881,90.06,973.47,1007.09,279,-4.42,-5.81,-42,1
1671038181,90.17,973.31,1006.92,279,-4.41,-5.78,-38,1
1671038482,90.53,973.26,1006.88,279,-4.41,-5.73,-41,1
1671038782,91.06,973.17,1006.78,279,-4.42,-5.66,-41,1
1671039082,91.57,973.10,1006.71,279,-4.45,-5.62,-42,1
1671039382,91.56,973.17,1006.79,279,-4.46,-5.63,-44,1
1671039682,92.44,973.20,1006.82,279,-4.46,-5.51,-45,1
1671039982,92.37,973.01,1006.63,279,-4.45,-5.51,-43,1
1671040282,92.32,973.05,1006.66,279,-4.42,-5.48,-41,1
1671040582,92.09,973.03,1006.64,279,-4.40,-5.50,-46,1
1671040882,92.31,972.98,1006.59,279,-4.40,-5.46,-46,1
1671041185,92.28,972.99,1006.60,279,-4.37,-5.44,-37,1
1671041485,92.62,973.01,1006.63,279,-4.37,-5.39,-42,1
1671041786,91.94,972.84,1006.45,279,-4.32,-5.44,-41,1
1671042086,92.36,972.71,1006.33,279,-4.29,-5.35,-40,1
1671042386,92.25,972.65,1006.27,279,-4.27,-5.34,-39,1
1671042686,92.59,972.69,1006.31,279,-4.24,-5.27,-44,1
1671042986,92.49,972.56,1006.17,279,-4.19,-5.23,-39,1
1671043286,93.62,972.57,1006.18,279,-4.22,-5.10,-44,1
1671043587,93.90,972.54,1006.16,279,-4.21,-5.05,-42,1
1671043887,93.92,972.44,1006.06,279,-4.16,-5.00,-40,1
1671044187,94.21,972.22,1005.84,279,-4.14,-4.94,-39,1
1671044487,94.16,972.23,1005.85,279,-4.11,-4.91,-38,1
1671044787,94.35,972.09,1005.70,279,-4.08,-4.86,-39,1
1671045087,94.13,972.02,1005.63,279,-4.05,-4.86,-46,1
1671045388,94.67,972.03,1005.64,279,-4.04,-4.77,-43,1
1671045688,94.94,971.96,1005.58,279,-4.01,-4.71,-44,1
1671045988,95.22,971.78,1005.39,279,-3.99,-4.65,-39,1
1671046288,95.38,971.76,1005.37,279,-4.00,-4.63,-38,1
1671046588,96.04,971.73,1005.34,279,-4.00,-4.54,-38,1
1671046888,95.81,971.60,1005.21,279,-3.97,-4.55,-37,1
1671047188,95.74,971.48,1005.10,279,-3.96,-4.55,-40,1
1671047488,95.54,971.47,1005.08,279,-3.95,-4.56,-46,1
1671047789,95.58,971.47,1005.09,279,-3.91,-4.52,-41,1
1671048089,95.26,971.40,1005.02,279,-3.89,-4.54,-43,1
1671048389,95.53,971.32,1004.94,279,-3.88,-4.49,-40,1
1671048689,95.32,971.27,1004.88,279,-3.86,-4.50,-39,1
1671048989,95.44,971.13,1004.74,279,-3.84,-4.47,-40,1
1671049289,95.98,971.06,1004.67,279,-3.83,-4.38,-41,1
1671049589,95.51,971.04,1004.66,279,-3.81,-4.43,-46,1
1671049889,95.40,970.94,1004.55,279,-3.79,-4.42,-42,1
1671050190,95.23,970.93,1004.54,279,-3.77,-4.43,-41,1
1671050490,95.46,970.99,1004.60,279,-3.76,-4.39,-42,1
1671050790,95.59,970.88,1004.49,279,-3.75,-4.36,-40,1
1671051090,95.61,970.94,1004.56,279,-3.74,-4.34,-40,1
1671051390,95.51,970.85,1004.46,279,-3.72,-4.34,-39,1
1671052631,96.66,970.78,1004.39,279,-3.87,-4.33,-41,1
1671052932,96.25,970.70,1004.31,279,-3.82,-4.34,-47,1
1671053232,95.98,970.73,1004.34,279,-3.79,-4.34,-37,1
1671053532,96.37,970.69,1004.31,279,-3.79,-4.29,-37,1
1671053832,96.50,970.62,1004.23,279,-3.77,-4.25,-37,1
1671054132,96.40,970.67,1004.29,279,-3.77,-4.27,-37,1
1671054432,96.26,970.69,1004.30,279,-3.73,-4.24,-38,1
1671054732,96.47,970.67,1004.29,279,-3.73,-4.21,-39,1
1671055032,96.55,970.59,1004.20,279,-3.71,-4.18,-45,1
1671055333,96.61,970.47,1004.09,279,-3.74,-4.21,-44,1
1671055633,96.77,970.35,1003.96,279,-3.75,-4.19,-48,1
1671055933,96.83,970.43,1004.05,279,-3.73,-4.17,-46,1
1671056233,96.57,970.42,1004.04,279,-3.71,-4.18,-44,1
1671056533,96.79,970.28,1003.89,279,-3.70,-4.14,-48,1
1671056833,96.80,970.22,1003.83,279,-3.71,-4.15,-46,1
1671057133,96.85,970.24,1003.86,279,-3.68,-4.11,-45,1
1671057433,96.83,970.16,1003.78,279,-3.69,-4.13,-42,1
1671057734,96.59,970.30,1003.92,279,-3.66,-4.13,-40,1
1671058034,96.48,970.29,1003.90,279,-3.63,-4.11,-42,1
1671058334,96.44,970.27,1003.89,279,-3.63,-4.12,-40,1
1671058634,96.50,970.15,1003.77,279,-3.61,-4.09,-39,1
1671058934,96.43,970.03,1003.64,279,-3.60,-4.09,-41,1
1671059234,96.64,970.08,1003.69,279,-3.58,-4.04,-40,1
1671059534,96.58,970.10,1003.72,279,-3.57,-4.04,-39,1
1671059835,96.56,970.20,1003.81,279,-3.54,-4.01,-38,1
1671060135,96.40,970.15,1003.77,279,-3.52,-4.02,-37,1
1671060435,96.36,970.21,1003.82,279,-3.50,-4.00,-38,1
1671060735,96.10,970.16,1003.77,279,-3.48,-4.02,-38,1
1671061035,96.09,970.17,1003.78,279,-3.46,-4.00,-38,1
1671061335,96.09,970.22,1003.83,279,-3.46,-4.00,-38,1
1671061635,96.26,970.27,1003.88,279,-3.46,-3.97,-38,1
1671061935,96.54,970.29,1003.90,279,-3.45,-3.93,-38,1
1671062236,95.81,970.27,1003.88,279,-3.45,-4.03,-39,1
1671062536,95.68,970.19,1003.80,279,-3.45,-4.05,-41,1
1671062836,95.38,970.18,1003.79,279,-3.47,-4.11,-38,1
1671063136,95.23,970.11,1003.73,279,-3.49,-4.15,-40,1
1671063436,95.20,970.19,1003.81,279,-3.51,-4.17,-38,1
1671063736,95.53,970.27,1003.89,279,-3.52,-4.14,-41,1
1671064037,95.58,970.45,1004.06,279,-3.52,-4.13,-41,1
1671064337,95.58,970.45,1004.06,279,-3.51,-4.12,-37,1
1671064637,95.47,970.53,1004.14,279,-3.50,-4.12,-39,1
1671064937,95.14,970.55,1004.17,279,-3.49,-4.16,-37,1
1671065237,95.14,970.57,1004.18,279,-3.47,-4.14,-38,1
1671065537,95.18,970.59,1004.20,279,-3.46,-4.12,-38,1
1671065837,95.21,970.66,1004.27,279,-3.45,-4.11,-40,1
1671066138,95.28,970.71,1004.32,279,-3.44,-4.09,-37,1
1671066438,95.17,970.66,1004.28,279,-3.44,-4.11,-38,1
1671066738,95.38,970.60,1004.21,279,-3.44,-4.08,-40,1
1671067038,95.17,970.66,1004.28,279,-3.42,-4.09,-40,1
1671067338,95.10,970.68,1004.30,279,-3.42,-4.10,-38,1
1671067638,95.00,970.79,1004.41,279,-3.41,-4.10,-38,1
1671067938,95.09,970.87,1004.49,279,-3.40,-4.08,-37,1
1671068238,95.04,970.93,1004.54,279,-3.40,-4.09,-41,1
1671068539,94.83,970.87,1004.48,279,-3.39,-4.11,-37,1
1671068839,95.11,970.88,1004.49,279,-3.37,-4.05,-40,1
1671069139,95.11,970.89,1004.51,279,-3.35,-4.03,-39,1
1671069439,95.30,970.89,1004.50,279,-3.34,-3.99,-37,1
1671069739,95.36,970.99,1004.61,279,-3.34,-3.98,-38,1
1671070039,95.26,971.06,1004.67,279,-3.33,-3.98,-36,1
1671070339,95.20,971.14,1004.76,279,-3.32,-3.98,-37,1
1671070639,95.16,971.23,1004.85,279,-3.31,-3.98,-37,1
1671070940,95.08,971.22,1004.84,279,-3.31,-3.99,-38,1
1671071240,95.08,971.26,1004.88,279,-3.31,-3.99,-39,1
1671071540,95.24,971.29,1004.90,279,-3.31,-3.97,-39,1
1671071840,95.23,971.35,1004.96,279,-3.32,-3.98,-41,1
1671072140,95.13,971.38,1005.00,279,-3.31,-3.98,-39,1
1671072440,95.14,971.46,1005.08,279,-3.29,-3.96,-39,1
1671072740,95.14,971.53,1005.14,279,-3.29,-3.96,-41,1
1671073040,94.96,971.58,1005.19,279,-3.28,-3.98,-38,1
1671073341,95.11,971.66,1005.28,279,-3.28,-3.96,-40,1
1671073641,95.25,971.66,1005.27,279,-3.28,-3.94,-38,1
1671073941,95.28,971.74,1005.36,279,-3.27,-3.92,-39,1
1671074241,95.14,971.72,1005.34,279,-3.26,-3.93,-39,1
1671074541,95.18,971.82,1005.44,279,-3.26,-3.93,-39,1
1671074841,95.17,971.78,1005.39,279,-3.26,-3.93,-38,1
1671075141,95.18,971.81,1005.42,279,-3.25,-3.92,-38,1
1671075441,95.16,971.83,1005.45,279,-3.24,-3.91,-41,1
1671075742,95.13,971.93,1005.54,279,-3.23,-3.90,-37,1
1671076042,95.31,972.00,1005.61,279,-3.24,-3.89,-43,1
1671076342,95.33,971.99,1005.61,279,-3.23,-3.88,-37,1
1671076642,95.25,972.00,1005.61,279,-3.23,-3.89,-38,1
1671076942,95.42,972.08,1005.69,279,-3.24,-3.87,-41,1
1671077242,95.52,972.15,1005.76,279,-3.25,-3.87,-41,1
1671077542,95.61,972.16,1005.78,279,-3.25,-3.86,-39,1
1671077842,95.86,972.16,1005.77,279,-3.26,-3.83,-37,1
1671078143,95.93,972.22,1005.83,279,-3.24,-3.80,-38,1
1671078443,96.01,972.31,1005.93,279,-3.23,-3.78,-40,1
1671078743,95.93,972.38,1006.00,279,-3.22,-3.78,-41,1
1671079043,95.90,972.40,1006.01,279,-3.23,-3.80,-40,1
1671079343,95.80,972.49,1006.10,279,-3.22,-3.80,-37,1
1671079643,95.85,972.58,1006.20,279,-3.21,-3.78,-38,1
1671079944,95.97,972.69,1006.30,279,-3.23,-3.79,-37,1
1671080244,95.91,972.73,1006.34,279,-3.24,-3.80,-40,1
1671080544,96.04,972.80,1006.41,279,-3.24,-3.79,-39,1
1671080844,95.97,972.80,1006.41,279,-3.25,-3.81,-42,1
1671081144,95.98,973.01,1006.62,279,-3.26,-3.82,-38,1
1671081444,96.07,973.03,1006.65,279,-3.28,-3.82,-40,1
1671081744,95.99,973.09,1006.71,279,-3.29,-3.84,-37,1
1671082044,95.93,973.20,1006.81,279,-3.27,-3.83,-39,1
1671082345,96.03,973.31,1006.92,279,-3.28,-3.83,-38,1
1671082645,96.28,973.40,1007.01,279,-3.29,-3.80,-37,1
1671082945,96.25,973.48,1007.10,279,-3.30,-3.82,-44,1
1671083245,96.11,973.58,1007.20,279,-3.29,-3.83,-38,1
1671083545,96.13,973.66,1007.28,279,-3.29,-3.82,-38,1
1671083845,96.04,973.73,1007.35,279,-3.30,-3.85,-39,1
1671084145,96.05,973.79,1007.41,279,-3.30,-3.84,-39,1
1671084445,95.94,973.95,1007.57,279,-3.28,-3.84,-39,1
1671084746,95.89,973.98,1007.59,279,-3.26,-3.83,-38,1
1671085046,95.83,974.06,1007.68,279,-3.25,-3.82,-38,1
1671085346,95.90,974.18,1007.80,279,-3.25,-3.82,-44,1
1671085646,95.79,974.24,1007.85,279,-3.27,-3.85,-41,1
1671085946,95.75,974.29,1007.91,279,-3.26,-3.85,-40,1
1671086246,95.71,974.53,1008.15,279,-3.25,-3.84,-39,1
1671086546,95.67,974.68,1008.30,279,-3.24,-3.84,-38,1
1671086846,95.67,974.86,1008.47,279,-3.23,-3.83,-41,1
1671087147,95.66,974.89,1008.50,279,-3.24,-3.84,-40,1
1671087447,95.73,974.93,1008.54,279,-3.25,-3.84,-38,1
1671087747,95.71,975.04,1008.65,279,-3.22,-3.81,-38,1
1671088047,95.63,975.28,1008.89,279,-3.19,-3.79,-42,1
1671088347,95.62,975.28,1008.90,279,-3.17,-3.77,-39,1
1671088647,95.64,975.22,1008.84,279,-3.15,-3.75,-38,1
1671088947,95.55,975.43,1009.04,279,-3.15,-3.77,-39,1
1671089248,95.50,975.50,1009.12,279,-3.16,-3.78,-47,1
1671089548,95.54,975.40,1009.02,279,-3.14,-3.76,-40,1
1671089848,95.50,975.59,1009.20,279,-3.11,-3.73,-40,1
1671090148,95.45,975.68,1009.29,279,-3.08,-3.71,-38,1
1671090448,95.26,975.66,1009.28,279,-3.07,-3.73,-38,1
1671090748,95.11,975.61,1009.23,279,-3.04,-3.72,-37,1
1671091048,94.88,975.72,1009.33,279,-2.96,-3.67,-43,1
1671091348,95.36,975.97,1009.59,279,-2.88,-3.52,-39,1
1671091649,94.79,976.08,1009.69,279,-2.81,-3.53,-46,1
1671091949,94.49,976.26,1009.87,279,-2.76,-3.53,-44,1
1671092249,93.86,976.37,1009.98,279,-2.70,-3.56,-42,1
1671092549,93.65,976.43,1010.04,279,-2.66,-3.55,-41,1
1671092849,93.35,976.49,1010.10,279,-2.64,-3.57,-40,1
1671093149,92.25,976.56,1010.18,279,-2.63,-3.72,-39,1
1671093449,92.55,976.66,1010.27,279,-2.58,-3.62,-38,1
1671093750,92.50,976.60,1010.22,279,-2.49,-3.54,-39,1
1671094050,91.82,976.68,1010.29,279,-2.46,-3.61,-40,1
1671094350,89.87,976.65,1010.27,279,-2.55,-3.99,-39,1
1671094650,88.81,976.77,1010.39,279,-2.66,-4.25,-40,1
1671094950,89.24,976.84,1010.45,279,-2.72,-4.25,-37,1
1671095250,91.05,976.86,1010.47,279,-2.62,-3.88,-37,1
1671095550,90.41,976.85,1010.46,279,-2.49,-3.85,-39,1
1671095850,90.43,976.89,1010.51,279,-2.42,-3.78,-40,1
1671096151,90.59,976.91,1010.53,279,-2.34,-3.67,-41,1
1671096451,88.66,976.95,1010.56,279,-2.32,-3.94,-43,1
1671096751,89.39,976.93,1010.54,279,-2.27,-3.78,-40,1
1671097051,88.96,977.04,1010.65,279,-2.14,-3.72,-39,1
1671097351,88.75,977.14,1010.76,279,-2.00,-3.61,-38,1
1671097651,89.00,977.23,1010.85,279,-1.91,-3.48,-39,1
1671097951,88.11,977.34,1010.96,279,-1.91,-3.62,-39,1
1671098251,88.68,977.41,1011.02,279,-1.98,-3.60,-38,1
1671098552,88.02,977.32,1010.94,279,-2.03,-3.75,-41,1
1671098852,88.90,977.36,1010.98,279,-1.98,-3.57,-39,1
1671099152,88.37,977.38,1010.99,279,-1.91,-3.58,-42,1
1671099452,88.67,977.39,1011.00,279,-1.88,-3.51,-42,1
1671099752,88.84,977.39,1011.00,279,-1.86,-3.46,-38,1
1671100052,88.51,977.51,1011.13,279,-1.88,-3.53,-40,1
1671100352,87.45,977.57,1011.18,279,-1.89,-3.70,-39,1
1671100653,88.81,977.68,1011.30,279,-1.90,-3.50,-40,1
1671100953,87.34,977.66,1011.27,279,-1.99,-3.81,-43,1
1671101253,87.09,977.67,1011.29,279,-2.04,-3.90,-42,1
1671101553,87.00,977.83,1011.45,279,-2.02,-3.90,-38,1
1671101853,88.00,977.85,1011.46,279,-2.02,-3.74,-37,1
1671102153,87.58,977.85,1011.46,279,-2.08,-3.87,-38,1
1671102453,87.73,977.88,1011.50,279,-2.07,-3.83,-41,1
1671102753,87.56,977.84,1011.46,279,-2.02,-3.81,-42,1
1671103054,88.50,977.79,1011.40,279,-2.01,-3.66,-42,1
1671103354,88.02,977.83,1011.45,279,-2.01,-3.73,-37,1
1671103654,86.59,977.87,1011.49,279,-2.06,-4.00,-43,1
1671103954,87.88,978.00,1011.61,279,-2.05,-3.79,-37,1
1671104254,88.13,978.04,1011.66,279,-2.02,-3.72,-39,1
1671104554,87.76,978.14,1011.75,279,-1.94,-3.70,-38,1
1671104854,87.97,978.14,1011.75,279,-1.85,-3.58,-37,1
1671105155,85.80,978.24,1011.85,279,-1.85,-3.91,-43,1
1671105455,85.70,978.28,1011.89,279,-1.83,-3.91,-40,1
1671105755,87.22,978.37,1011.99,279,-1.74,-3.59,-38,1
1671106055,86.60,978.49,1012.10,279,-1.74,-3.68,-37,1
1671106355,86.92,978.53,1012.15,279,-1.77,-3.66,-39,1
1671106655,87.60,978.58,1012.19,279,-1.82,-3.61,-39,1
1671106955,87.59,978.70,1012.32,279,-1.86,-3.65,-38,1
1671107256,85.95,978.77,1012.39,279,-1.92,-3.96,-39,1
1671107556,86.43,978.79,1012.40,279,-1.94,-3.91,-41,1
1671107856,86.78,978.87,1012.48,279,-1.95,-3.86,-39,1
1671108156,86.57,978.96,1012.57,279,-1.99,-3.93,-44,1
1671108456,86.24,979.05,1012.66,279,-2.03,-4.02,-39,1
1671108756,86.72,979.06,1012.68,279,-2.09,-4.01,-37,1
1671109056,85.66,979.06,1012.68,279,-2.15,-4.23,-42,1
1671109357,85.53,978.96,1012.58,279,-2.20,-4.30,-42,1
1671109657,85.69,979.00,1012.62,279,-2.24,-4.32,-43,1
1671109957,85.34,979.12,1012.74,279,-2.23,-4.36,-44,1
1671110257,85.06,979.15,1012.76,279,-2.28,-4.45,-40,1
1671110557,86.80,979.14,1012.75,279,-2.31,-4.21,-40,1
1671110857,84.68,979.14,1012.76,279,-2.38,-4.61,-43,1
1671111157,86.07,979.14,1012.76,279,-2.42,-4.43,-39,1
1671111458,85.21,979.13,1012.75,279,-2.43,-4.58,-39,1
1671111758,86.37,979.19,1012.80,279,-2.44,-4.41,-38,1
1671112058,85.03,979.16,1012.78,279,-2.47,-4.64,-45,1
1671112358,84.76,979.20,1012.81,279,-2.54,-4.76,-42,1
1671112658,84.48,979.22,1012.83,279,-2.61,-4.87,-39,1
1671112958,85.81,979.34,1012.95,279,-2.65,-4.70,-39,1
1671113258,84.84,979.36,1012.97,279,-2.74,-4.94,-42,1
1671113558,83.60,979.38,1013.00,279,-2.82,-5.21,-40,1
1671113858,83.97,979.34,1012.95,279,-2.93,-5.26,-40,1
1671114159,83.95,979.40,1013.02,279,-3.02,-5.35,-45,1
1671114459,85.14,979.51,1013.12,279,-3.05,-5.20,-39,1
1671114759,84.10,979.52,1013.13,279,-3.11,-5.42,-39,1
1671115059,85.95,979.63,1013.24,279,-3.10,-5.12,-40,1
1671115359,85.81,979.66,1013.28,279,-3.09,-5.13,-42,1
1671115659,86.04,979.79,1013.40,279,-3.08,-5.09,-42,1
1671116263,85.83,979.82,1013.44,279,-3.14,-5.18,-40,1
1671116563,84.33,979.87,1013.48,279,-3.18,-5.45,-38,1
1671116863,85.07,979.85,1013.47,279,-3.20,-5.36,-38,1
1671117163,84.23,979.93,1013.54,279,-3.25,-5.53,-40,1
1671117463,84.14,980.00,1013.62,279,-3.29,-5.59,-38,1
1671117763,84.82,980.10,1013.71,279,-3.34,-5.53,-39,1
1671118063,85.36,980.12,1013.74,279,-3.34,-5.45,-38,1
1671118364,84.65,980.22,1013.83,279,-3.34,-5.56,-38,1
1671118664,84.61,980.12,1013.73,279,-3.34,-5.56,-39,1
1671118964,85.15,980.21,1013.82,279,-3.34,-5.48,-41,1
1671119264,85.55,980.34,1013.95,279,-3.33,-5.41,-40,1
1671119564,86.05,980.38,1013.99,279,-3.32,-5.32,-45,1
1671119864,86.07,980.39,1014.00,279,-3.29,-5.29,-38,1
1671120165,86.82,980.51,1014.13,279,-3.31,-5.20,-39,1
1671120465,86.88,980.55,1014.16,279,-3.30,-5.18,-37,1
1671120765,86.16,980.61,1014.23,279,-3.33,-5.32,-42,1
1671121065,85.99,980.79,1014.40,279,-3.34,-5.35,-39,1
1671121365,86.63,980.94,1014.55,279,-3.35,-5.26,-38,1
1671121665,86.85,980.96,1014.57,279,-3.36,-5.24,-38,1
1671121965,86.88,981.11,1014.72,279,-3.39,-5.26,-39,1
1671122266,86.00,981.00,1014.62,279,-3.42,-5.43,-48,1
1671122566,85.40,980.89,1014.50,279,-3.47,-5.57,-38,1
1671122866,86.30,980.84,1014.45,279,-3.49,-5.45,-40,1
1671123166,86.00,980.75,1014.36,279,-3.52,-5.53,-39,1
1671123466,85.58,980.59,1014.21,279,-3.55,-5.62,-39,1
1671123766,84.95,980.52,1014.14,279,-3.61,-5.78,-38,1
1671124066,85.04,980.45,1014.06,279,-3.67,-5.82,-38,1
1671124367,85.34,980.42,1014.04,279,-3.75,-5.85,-40,1
1671124667,86.15,980.44,1014.05,279,-3.94,-5.92,-38,1
1671124967,86.46,980.40,1014.01,279,-4.10,-6.03,-39,1
1671125267,86.99,980.54,1014.16,279,-4.22,-6.07,-38,1
1671125567,87.62,980.55,1014.17,279,-4.26,-6.01,-41,1
1671125867,88.36,980.52,1014.14,279,-4.36,-6.00,-38,1
1671126168,88.80,980.46,1014.07,279,-4.47,-6.04,-39,1
1671126468,89.10,980.49,1014.11,279,-4.52,-6.05,-39,1
1671126768,89.15,980.60,1014.22,279,-4.53,-6.05,-41,1
1671127068,89.14,980.74,1014.36,279,-4.51,-6.03,-37,1
1671127368,89.22,980.83,1014.45,279,-4.50,-6.01,-38,1
1671127668,89.33,981.06,1014.68,279,-4.51,-6.00,-41,1
1671127968,89.56,981.16,1014.77,279,-4.51,-5.97,-39,1
1671128269,90.02,981.14,1014.76,279,-4.52,-5.91,-37,1
1671128569,89.81,981.01,1014.62,279,-4.59,-6.01,-37,1
1671128869,90.73,980.99,1014.61,279,-4.71,-6.00,-38,1
1671129169,91.02,980.97,1014.59,279,-4.80,-6.05,-43,1
1671129469,91.20,980.93,1014.54,279,-4.89,-6.11,-39,1
1671129769,91.31,980.96,1014.58,279,-4.98,-6.18,-38,1
1671130069,90.79,980.91,1014.53,279,-5.02,-6.30,-37,1
1671130369,91.60,981.00,1014.61,279,-5.06,-6.22,-38,1
1671130670,91.97,980.98,1014.59,279,-5.15,-6.26,-39,1
1671130970,91.45,981.11,1014.72,279,-5.18,-6.36,-43,1
1671131270,91.40,980.88,1014.49,279,-5.17,-6.36,-43,1
1671131570,91.93,980.87,1014.48,279,-5.22,-6.33,-39,1
1671131870,92.06,980.80,1014.42,279,-5.24,-6.33,-37,1
1671132170,91.78,980.75,1014.36,279,-5.23,-6.36,-39,1
1671132470,91.58,980.87,1014.49,279,-5.17,-6.33,-39,1
1671132770,91.38,981.01,1014.62,279,-5.15,-6.34,-39,1
1671133071,91.39,981.00,1014.61,279,-5.12,-6.31,-39,1
1671133371,91.21,981.07,1014.68,279,-5.06,-6.28,-45,1
1671133671,90.86,981.08,1014.69,279,-5.01,-6.28,-40,1
1671133971,90.79,981.16,1014.77,279,-4.93,-6.21,-40,1
1671134271,91.01,981.12,1014.73,279,-4.84,-6.09,-39,1
1671134571,90.72,981.08,1014.70,279,-4.74,-6.03,-43,1
1671134871,90.02,981.02,1014.64,279,-4.66,-6.05,-40,1
1671135172,89.57,980.97,1014.59,279,-4.64,-6.10,-39,1
1671135472,89.69,980.90,1014.52,279,-4.74,-6.18,-42,1
1671135772,89.92,980.79,1014.40,279,-4.72,-6.13,-39,1
1671136072,89.83,980.58,1014.19,279,-4.78,-6.20,-39,1
1671136372,90.43,980.58,1014.19,279,-4.92,-6.25,-37,1
1671136673,90.87,980.46,1014.07,279,-5.01,-6.28,-39,1
1671136973,90.86,980.50,1014.11,279,-5.03,-6.30,-41,1
1671137273,90.58,980.55,1014.16,279,-4.98,-6.29,-40,1
1671137573,90.45,980.59,1014.20,279,-4.91,-6.24,-38,1
1671137873,90.43,980.68,1014.30,279,-4.90,-6.23,-39,1
1671138173,90.48,980.69,1014.31,279,-4.93,-6.25,-39,1
1671138473,90.53,980.70,1014.32,279,-4.92,-6.24,-37,1
1671138773,90.76,980.68,1014.29,279,-4.90,-6.18,-37,1
1671139074,90.32,980.64,1014.25,279,-4.88,-6.23,-40,1
1671139374,89.92,980.68,1014.30,279,-4.90,-6.30,-39,1
1671139674,90.18,980.90,1014.52,279,-4.89,-6.26,-39,1
1671139974,90.53,980.91,1014.52,279,-4.83,-6.15,-38,1
1671140274,90.43,981.01,1014.63,279,-4.74,-6.07,-43,1
1671140574,89.82,981.03,1014.65,279,-4.68,-6.10,-40,1
1671140875,89.54,981.03,1014.64,279,-4.61,-6.07,-39,1
1671141175,89.28,981.00,1014.61,279,-4.58,-6.08,-39,1
1671141475,89.19,980.93,1014.54,279,-4.59,-6.10,-37,1
1671141775,89.49,980.85,1014.47,279,-4.67,-6.14,-39,1
1671142075,89.88,980.82,1014.44,279,-4.71,-6.12,-39,1
1671142375,90.09,980.85,1014.47,279,-4.71,-6.09,-40,1
1671142676,90.04,980.74,1014.35,279,-4.69,-6.08,-37,1
1671142976,89.89,980.66,1014.28,279,-4.66,-6.07,-40,1
1671143276,89.95,980.59,1014.20,279,-4.65,-6.05,-43,1
1671143576,89.94,980.50,1014.11,279,-4.64,-6.04,-38,1
1671143876,89.91,980.52,1014.13,279,-4.64,-6.05,-38,1
1671144176,90.05,980.55,1014.16,279,-4.64,-6.03,-38,1
1671144476,89.86,980.47,1014.09,279,-4.64,-6.05,-39,1
1671144777,90.01,980.44,1014.06,279,-4.63,-6.02,-39,1
1671145077,89.90,980.24,1013.86,279,-4.63,-6.04,-39,1
1671145377,89.66,980.30,1013.91,279,-4.67,-6.11,-38,1
1671145677,89.76,980.40,1014.02,279,-4.66,-6.09,-40,1
1671145977,89.70,980.30,1013.92,279,-4.64,-6.08,-38,1
1671146277,89.62,980.33,1013.95,279,-4.65,-6.10,-40,1
1671146577,89.57,980.26,1013.88,279,-4.69,-6.15,-39,1
1671146877,89.83,980.11,1013.72,279,-4.70,-6.12,-39,1
1671147178,90.14,980.05,1013.66,279,-4.72,-6.09,-43,1
1671147478,90.19,979.98,1013.60,279,-4.75,-6.12,-40,1
1671147778,90.16,979.86,1013.48,279,-4.77,-6.14,-40,1
1671148078,90.17,979.95,1013.56,279,-4.76,-6.13,-39,1
1671148378,90.09,979.93,1013.55,279,-4.73,-6.11,-40,1
1671148678,90.23,979.86,1013.48,279,-4.74,-6.10,-39,1
1671148978,90.19,979.83,1013.45,279,-4.75,-6.12,-39,1
1671149279,90.33,979.79,1013.41,279,-4.73,-6.08,-40,1
1671149579,90.23,979.65,1013.27,279,-4.70,-6.06,-40,1
1671149879,90.32,979.66,1013.27,279,-4.70,-6.05,-41,1
1671150179,90.29,979.43,1013.04,279,-4.70,-6.05,-39,1
1671150479,90.27,979.48,1013.10,279,-4.66,-6.02,-38,1
1671150779,90.34,979.59,1013.21,279,-4.64,-5.99,-42,1
1671151079,90.38,979.64,1013.26,279,-4.64,-5.98,-38,1
1671151379,89.72,979.69,1013.30,279,-4.60,-6.04,-38,1
1671151679,90.14,979.59,1013.20,279,-4.57,-5.95,-39,1
1671151980,90.28,979.57,1013.19,279,-4.52,-5.88,-37,1
1671152280,90.23,979.58,1013.20,279,-4.52,-5.88,-38,1
1671152580,90.29,979.57,1013.19,279,-4.48,-5.83,-43,1
1671152880,90.38,979.60,1013.22,279,-4.47,-5.81,-41,1
1671153180,90.46,979.53,1013.14,279,-4.47,-5.80,-42,1
1671153480,90.50,979.52,1013.13,279,-4.43,-5.75,-39,1
1671153780,90.79,979.35,1012.97,279,-4.43,-5.71,-43,1
1671154080,91.12,979.25,1012.87,279,-4.40,-5.64,-38,1
1671154381,91.49,979.19,1012.80,279,-4.38,-5.56,-37,1
1671154681,91.92,979.24,1012.85,279,-4.36,-5.48,-38,1
1671154981,92.22,979.17,1012.78,279,-4.34,-5.42,-38,1
1671155281,92.39,979.07,1012.69,279,-4.31,-5.36,-38,1
1671155581,92.62,979.24,1012.85,279,-4.31,-5.33,-43,1
1671155881,92.75,978.95,1012.56,279,-4.29,-5.29,-37,1
1671156181,92.78,978.82,1012.44,279,-4.30,-5.30,-38,1
1671156481,92.79,978.81,1012.42,279,-4.27,-5.27,-38,1
1671156781,92.81,978.79,1012.40,279,-4.25,-5.24,-40,1
1671157082,93.30,978.65,1012.27,279,-4.22,-5.15,-39,1
1671157382,93.58,978.66,1012.28,279,-4.18,-5.07,-39,1
1671157682,93.83,978.70,1012.31,279,-4.13,-4.98,-41,1
1671157982,93.82,978.73,1012.34,279,-4.11,-4.96,-43,1
1671158282,93.78,978.52,1012.14,279,-4.05,-4.91,-41,1
1671158582,93.88,978.48,1012.09,279,-3.99,-4.84,-40,1
1671158882,93.78,978.24,1011.86,279,-3.95,-4.81,-39,1
1671159182,93.47,978.02,1011.64,279,-3.90,-4.80,-39,1
1671159483,93.45,978.07,1011.69,279,-3.85,-4.76,-41,1
1671159783,93.05,977.94,1011.56,279,-3.79,-4.75,-39,1
1671160083,93.01,977.95,1011.56,279,-3.75,-4.72,-40,1
1671160383,93.04,977.85,1011.46,279,-3.72,-4.69,-37,1
1671160683,93.34,977.89,1011.50,279,-3.70,-4.62,-39,1
1671160983,93.59,977.77,1011.38,279,-3.69,-4.58,-37,1
1671161283,93.69,977.58,1011.19,279,-3.66,-4.53,-38,1
1671161584,93.93,977.60,1011.22,279,-3.66,-4.50,-38,1
1671161884,94.43,977.29,1010.91,279,-3.70,-4.47,-38,1
1671162184,94.82,977.20,1010.81,279,-3.74,-4.45,-38,1
1671162484,95.30,977.24,1010.85,279,-3.79,-4.44,-39,1
1671162784,95.29,977.23,1010.84,279,-3.83,-4.48,-39,1
1671163084,95.49,977.20,1010.82,279,-3.89,-4.51,-42,1
1671163384,95.88,977.14,1010.75,279,-3.89,-4.46,-39,1
1671163684,96.20,977.15,1010.77,279,-3.90,-4.42,-38,1
1671163985,96.38,977.02,1010.64,279,-3.92,-4.42,-37,1
1671164285,96.56,976.93,1010.54,279,-3.88,-4.35,-38,1
1671164585,96.48,976.88,1010.49,279,-3.86,-4.34,-37,1
1671164885,96.55,976.81,1010.42,279,-3.84,-4.31,-38,1
1671165185,96.49,976.77,1010.38,279,-3.82,-4.30,-38,1
1671165485,96.48,976.75,1010.37,279,-3.81,-4.29,-42,1
1671165785,96.40,976.78,1010.40,279,-3.80,-4.29,-38,1
1671166086,96.18,976.70,1010.31,279,-3.76,-4.29,-38,1
1671166386,96.28,976.69,1010.30,279,-3.77,-4.28,-38,1
1671166686,96.37,976.73,1010.35,279,-3.78,-4.28,-38,1
1671166986,96.44,976.76,1010.38,279,-3.76,-4.25,-42,1
1671167286,96.48,976.69,1010.31,279,-3.74,-4.22,-42,1
1671167586,96.65,976.71,1010.33,279,-3.77,-4.23,-39,1
1671167886,96.47,976.76,1010.37,279,-3.72,-4.20,-39,1
1671168186,96.22,976.65,1010.27,279,-3.72,-4.24,-38,1
1671168486,96.18,976.85,1010.46,279,-3.72,-4.24,-38,1
1671168787,96.22,976.76,1010.38,279,-3.73,-4.25,-40,1
1671169087,95.99,976.60,1010.21,279,-3.77,-4.32,-38,1
1671169387,96.16,976.61,1010.23,279,-3.79,-4.32,-39,1
1671169687,96.19,976.54,1010.15,279,-3.80,-4.32,-42,1
1671169987,96.22,976.57,1010.19,279,-3.81,-4.33,-38,1
1671170287,96.34,976.49,1010.11,279,-3.80,-4.30,-41,1
1671170587,96.34,976.45,1010.07,279,-3.80,-4.30,-37,1
1671170887,96.28,976.32,1009.94,279,-3.80,-4.31,-38,1
1671171187,96.24,976.38,1009.99,279,-3.79,-4.31,-38,1
1671171488,96.04,976.45,1010.07,279,-3.75,-4.30,-37,1
1671171788,95.97,976.73,1010.35,279,-3.72,-4.27,-43,1
1671172088,95.92,976.58,1010.19,279,-3.70,-4.26,-41,1
1671172388,96.00,976.51,1010.12,279,-3.70,-4.25,-41,1
1671179147,97.77,975.80,1009.41,279,-3.16,-3.47,-47,1
1671179447,96.90,975.64,1009.25,279,-3.08,-3.51,-40,1
1671179747,96.71,975.53,1009.15,279,-3.07,-3.52,-38,1
1671180047,96.69,975.51,1009.13,279,-2.96,-3.42,-46,1
1671180347,96.25,975.55,1009.16,279,-2.86,-3.38,-50,1
1671180647,96.10,975.51,1009.13,279,-2.82,-3.36,-49,1
1671180948,95.80,975.41,1009.03,279,-2.82,-3.40,-42,1
1671181248,95.75,975.44,1009.05,279,-2.81,-3.40,-46,1
1671181548,95.82,975.51,1009.12,279,-2.74,-3.32,-44,1
1671181848,95.54,975.57,1009.18,279,-2.71,-3.33,-45,1
1671182148,95.92,975.61,1009.22,279,-2.69,-3.25,-43,1
1671182448,96.29,975.54,1009.16,279,-2.69,-3.20,-41,1
1671182748,96.35,975.51,1009.12,279,-2.70,-3.20,-42,1
1671183049,96.42,975.42,1009.03,279,-2.72,-3.22,-40,1
1671183349,96.94,975.44,1009.06,279,-2.62,-3.04,-40,1
1671183649,96.85,975.54,1009.15,279,-2.55,-2.99,-39,1
1671183949,96.74,975.52,1009.13,279,-2.54,-2.99,-38,1
1671184249,96.92,975.45,1009.06,279,-2.58,-3.01,-38,1
1671184549,97.23,975.28,1008.89,279,-2.57,-2.95,-39,1
1671184849,96.97,975.33,1008.94,279,-2.57,-2.99,-40,1
1671185149,97.35,975.43,1009.04,279,-2.54,-2.91,-39,1
1671185449,96.99,975.36,1008.98,279,-2.55,-2.97,-42,1
1671185750,97.00,975.34,1008.95,279,-2.54,-2.96,-38,1
1671186050,96.94,975.26,1008.87,279,-2.48,-2.90,-38,1
1671186350,96.54,975.29,1008.91,279,-2.46,-2.94,-42,1
1671186650,96.19,975.18,1008.79,279,-2.46,-2.99,-39,1
1671186950,95.84,975.15,1008.77,279,-2.38,-2.96,-40,1
1671187250,95.51,975.07,1008.69,279,-2.38,-3.00,-39,1
1671187550,95.38,975.02,1008.63,279,-2.37,-3.01,-41,1
1671187851,95.82,975.06,1008.68,279,-2.37,-2.95,-39,1
1671188151,95.87,975.13,1008.75,279,-2.35,-2.92,-39,1
1671188451,95.90,975.13,1008.74,279,-2.29,-2.86,-38,1
1671188751,95.71,975.10,1008.72,279,-2.21,-2.81,-40,1
1671189051,95.19,975.13,1008.75,279,-2.17,-2.84,-43,1
1671189351,94.93,975.13,1008.75,279,-2.20,-2.91,-36,1
1671189651,95.14,975.02,1008.63,279,-2.22,-2.90,-38,1
1671189952,95.57,974.95,1008.57,279,-2.21,-2.83,-37,1
1671190252,95.65,974.90,1008.51,279,-2.25,-2.85,-37,1
1671190553,95.76,974.96,1008.58,279,-2.23,-2.82,-41,1
1671190853,95.94,974.86,1008.47,279,-2.25,-2.81,-38,1
1671191153,96.07,974.83,1008.44,279,-2.19,-2.74,-39,1
1671191454,96.46,974.80,1008.41,279,-2.17,-2.66,-39,1
1671191754,96.47,974.87,1008.49,279,-2.11,-2.60,-41,1
1671192054,96.48,974.87,1008.48,279,-2.00,-2.49,-40,1
1671192354,95.99,974.95,1008.56,279,-1.93,-2.49,-40,1
1671192654,95.92,975.01,1008.62,279,-1.87,-2.44,-38,1
1671192955,95.88,974.92,1008.54,279,-1.76,-2.33,-38,1
1671193255,95.46,974.94,1008.56,279,-1.66,-2.29,-39,1
1671193555,94.83,975.07,1008.68,279,-1.64,-2.36,-41,1
1671193856,94.39,975.18,1008.79,279,-1.67,-2.46,-40,1
1671194156,94.20,975.31,1008.93,279,-1.71,-2.52,-37,1
1671194456,93.77,975.41,1009.02,279,-1.69,-2.57,-39,1
1671194756,93.37,975.50,1009.11,279,-1.76,-2.69,-40,1
1671195056,93.46,975.43,1009.04,279,-1.81,-2.73,-38,1
1671195356,93.59,975.34,1008.96,279,-1.89,-2.79,-38,1
1671195656,93.85,975.36,1008.97,279,-1.93,-2.79,-41,1
1671195956,94.00,975.59,1009.20,279,-1.90,-2.74,-37,1
1671196257,93.54,975.58,1009.19,279,-1.92,-2.83,-37,1
1671196557,93.64,975.64,1009.25,279,-1.95,-2.84,-39,1
1671196857,93.60,975.88,1009.49,279,-1.95,-2.85,-41,1
1671197157,93.51,976.01,1009.62,279,-1.96,-2.87,-37,1
1671197457,93.54,976.22,1009.83,279,-1.95,-2.86,-45,1
1671197757,93.46,976.22,1009.83,279,-2.07,-2.99,-39,1
1671198057,93.66,976.23,1009.84,279,-2.07,-2.96,-39,1
1671198357,93.90,976.23,1009.85,279,-2.05,-2.90,-38,1
1671198657,93.89,976.27,1009.88,279,-2.09,-2.95,-39,1
1671198958,94.15,976.39,1010.00,279,-2.11,-2.93,-38,1
1671199258,94.33,976.43,1010.05,279,-2.12,-2.91,-39,1
1671199558,94.54,976.39,1010.01,279,-2.13,-2.89,-37,1
1671199858,94.95,976.41,1010.03,279,-2.17,-2.87,-39,1
1671200158,95.04,976.58,1010.19,279,-2.22,-2.91,-38,1
1671200458,95.40,976.64,1010.25,279,-2.27,-2.91,-40,1
1671200758,95.11,976.67,1010.29,279,-2.31,-2.99,-37,1
1671201059,95.37,976.73,1010.34,279,-2.39,-3.03,-39,1
1671201359,95.43,976.72,1010.33,279,-2.41,-3.05,-39,1
1671201659,95.51,976.70,1010.32,279,-2.46,-3.08,-37,1
1671201959,95.72,976.85,1010.46,279,-2.44,-3.03,-38,1
1671202259,95.65,976.95,1010.56,279,-2.46,-3.06,-40,1
1671202560,95.63,976.93,1010.55,279,-2.46,-3.07,-39,1
1671202860,95.69,977.03,1010.64,279,-2.44,-3.04,-38,1
1671203160,95.41,977.09,1010.70,279,-2.40,-3.04,-37,1
1671203460,95.48,977.14,1010.75,279,-2.43,-3.06,-38,1
1671203760,95.43,977.05,1010.67,279,-2.42,-3.06,-38,1
1671204060,95.16,977.04,1010.66,279,-2.42,-3.09,-38,1
1671204361,95.05,977.15,1010.77,279,-2.39,-3.08,-39,1
1671204661,94.92,977.26,1010.87,279,-2.36,-3.07,-40,1
1671204961,94.83,977.24,1010.85,279,-2.35,-3.07,-40,1
1671205261,94.73,977.31,1010.93,279,-2.36,-3.09,-41,1
1671205561,94.62,977.21,1010.82,279,-2.40,-3.15,-41,1
1671205861,94.25,977.24,1010.86,279,-2.45,-3.25,-41,1
1671206161,94.76,977.33,1010.95,279,-2.49,-3.22,-44,1
1671206462,95.13,977.38,1010.99,279,-2.56,-3.24,-43,1
1671206762,95.01,977.46,1011.07,279,-2.61,-3.30,-42,1
1671207062,95.06,977.60,1011.22,279,-2.63,-3.32,-40,1
1671207362,94.97,977.69,1011.30,279,-2.64,-3.34,-39,1
1671207662,94.82,977.65,1011.27,279,-2.60,-3.32,-37,1
1671207963,94.77,977.80,1011.42,279,-2.57,-3.30,-38,1
1671208263,94.57,978.00,1011.61,279,-2.54,-3.30,-42,1
1671208563,94.34,978.15,1011.76,279,-2.51,-3.30,-38,1
1671208863,94.49,978.35,1011.97,279,-2.50,-3.27,-38,1
1671209163,94.46,978.44,1012.05,279,-2.50,-3.27,-38,1
1671209463,94.43,978.42,1012.03,279,-2.46,-3.24,-42,1
1671209763,94.35,978.39,1012.00,279,-2.47,-3.26,-38,1
1671210063,94.48,978.59,1012.21,279,-2.52,-3.29,-38,1
1671210364,94.56,978.55,1012.16,279,-2.52,-3.28,-39,1
1671210664,94.63,978.60,1012.21,279,-2.51,-3.26,-40,1
1671210964,94.59,978.62,1012.24,279,-2.49,-3.24,-38,1
1671211264,94.54,978.76,1012.37,279,-2.50,-3.26,-37,1
1671211564,94.58,978.89,1012.50,279,-2.48,-3.24,-42,1
1671211864,94.56,978.94,1012.56,279,-2.46,-3.22,-41,1
1671212164,94.52,978.95,1012.56,279,-2.44,-3.20,-39,1
1671212465,94.45,979.00,1012.61,279,-2.46,-3.23,-38,1
1671212765,94.42,979.06,1012.68,279,-2.45,-3.23,-37,1
1671213065,94.33,979.02,1012.64,279,-2.46,-3.25,-41,1
1671213365,94.45,978.99,1012.60,279,-2.45,-3.22,-38,1
1671213665,94.44,979.04,1012.65,279,-2.47,-3.25,-38,1
1671213965,94.73,979.07,1012.69,279,-2.51,-3.24,-39,1
1671214265,94.69,979.07,1012.69,279,-2.56,-3.30,-42,1
1671214566,94.92,979.13,1012.75,279,-2.61,-3.32,-40,1
1671214866,95.04,979.20,1012.82,279,-2.64,-3.33,-43,1
1671215166,95.16,979.26,1012.87,279,-2.65,-3.32,-51,1
1671215466,94.95,979.33,1012.95,279,-2.66,-3.36,-41,1
1671215766,95.18,979.55,1013.17,279,-2.63,-3.30,-40,1
1671216066,95.13,979.74,1013.36,279,-2.62,-3.30,-39,1
1671216366,95.11,979.88,1013.50,279,-2.61,-3.29,-38,1
1671216667,95.04,979.92,1013.54,279,-2.59,-3.28,-40,1
1671216967,94.83,980.04,1013.66,279,-2.55,-3.27,-40,1
1671217267,94.76,979.95,1013.57,279,-2.53,-3.26,-38,1
1671217567,94.84,980.04,1013.66,279,-2.55,-3.27,-37,1
1671217867,94.62,979.98,1013.59,279,-2.55,-3.30,-38,1
1671218167,94.80,980.06,1013.67,279,-2.57,-3.29,-37,1
1671218467,94.74,980.08,1013.70,279,-2.57,-3.30,-38,1
1671218768,94.92,980.18,1013.80,279,-2.61,-3.32,-40,1
1671219068,94.86,980.16,1013.77,279,-2.65,-3.36,-39,1
1671219368,95.32,980.15,1013.76,279,-2.70,-3.35,-40,1
1671219668,95.83,980.31,1013.93,279,-2.77,-3.35,-41,1
1671219968,96.06,980.27,1013.89,279,-2.81,-3.36,-39,1
1671220268,96.53,980.28,1013.90,279,-2.91,-3.39,-38,1
1671220568,96.68,980.34,1013.96,279,-2.95,-3.41,-42,1
1671220869,96.56,980.31,1013.93,279,-2.96,-3.44,-45,1
1671221169,97.02,980.39,1014.00,279,-3.03,-3.44,-41,1
1671221469,96.98,980.54,1014.15,279,-3.02,-3.44,-41,1
1671221769,96.35,980.66,1014.28,279,-2.97,-3.47,-41,1
1671222069,96.11,980.72,1014.33,279,-2.93,-3.47,-40,1
1671222369,95.80,980.73,1014.34,279,-2.95,-3.53,-39,1
1671222669,96.01,980.82,1014.43,279,-3.01,-3.56,-40,1
1671222969,96.27,980.91,1014.52,279,-3.07,-3.58,-41,1
1671223269,96.59,980.93,1014.54,279,-3.12,-3.59,-38,1
1671223570,96.56,981.00,1014.61,279,-3.15,-3.63,-37,1
1671223870,96.38,981.04,1014.66,279,-3.17,-3.67,-39,1
1671224170,96.96,981.18,1014.80,279,-3.26,-3.68,-42,1
1671224470,97.11,981.15,1014.77,279,-3.29,-3.69,-43,1
1671224770,97.37,981.24,1014.86,279,-3.35,-3.71,-39,1
1671225071,97.43,981.27,1014.89,279,-3.36,-3.71,-40,1
1671225371,97.26,981.25,1014.86,279,-3.37,-3.75,-38,1
1671225671,96.94,981.34,1014.95,279,-3.37,-3.79,-39,1
1671225971,97.16,981.39,1015.01,279,-3.39,-3.78,-38,1
1671226271,96.90,981.35,1014.96,279,-3.41,-3.84,-38,1
1671226571,96.43,981.56,1015.17,279,-3.38,-3.87,-37,1
1671226871,96.29,981.69,1015.31,279,-3.37,-3.88,-39,1
1671227172,96.86,981.89,1015.50,279,-3.43,-3.86,-40,1
1671227472,97.26,982.06,1015.67,279,-3.52,-3.90,-37,1
1671227772,97.29,982.04,1015.66,279,-3.54,-3.91,-47,1
1671228072,96.94,981.98,1015.59,279,-3.48,-3.90,-48,1
1671228372,96.67,981.99,1015.60,279,-3.43,-3.89,-44,1
1671228673,96.60,982.07,1015.68,279,-3.41,-3.88,-47,1
1671228973,96.94,982.14,1015.76,279,-3.52,-3.94,-40,1
1671229273,97.46,982.03,1015.65,279,-3.62,-3.97,-39,1
1671229573,97.17,981.89,1015.50,279,-3.60,-3.99,-39,1
1671229873,97.39,981.99,1015.60,279,-3.64,-4.00,-42,1
1671230174,97.78,981.96,1015.57,279,-3.71,-4.02,-38,1
1671230474,97.83,981.90,1015.52,279,-3.72,-4.02,-38,1
1671230774,97.81,981.91,1015.52,279,-3.71,-4.01,-39,1
1671231074,97.99,981.93,1015.55,279,-3.74,-4.02,-38,1
1671231374,97.91,982.00,1015.61,279,-3.72,-4.01,-39,1
1671231674,97.89,982.09,1015.71,279,-3.72,-4.01,-41,1
1671231975,98.01,982.36,1015.97,279,-3.73,-4.00,-37,1
1671232275,97.78,982.44,1016.06,279,-3.71,-4.02,-39,1
1671232575,97.66,982.46,1016.07,279,-3.71,-4.03,-40,1
1671232875,97.42,982.52,1016.13,279,-3.69,-4.05,-43,1
1671233175,97.38,982.60,1016.21,279,-3.72,-4.08,-39,1
1671233475,97.65,982.59,1016.21,279,-3.76,-4.08,-39,1
1671233776,97.98,982.56,1016.17,279,-3.83,-4.11,-37,1
1671234076,98.38,982.59,1016.20,279,-3.89,-4.11,-37,1
1671234376,98.46,982.59,1016.21,279,-3.88,-4.09,-41,1
1671234676,98.39,982.63,1016.25,279,-3.87,-4.09,-41,1
1671234976,98.32,982.70,1016.32,279,-3.85,-4.08,-39,1
1671235276,98.34,982.73,1016.34,279,-3.87,-4.10,-40,1
1671235576,98.14,982.66,1016.28,279,-3.86,-4.12,-39,1
1671235877,97.82,982.68,1016.29,279,-3.83,-4.13,-39,1
1671236177,97.45,982.58,1016.19,279,-3.77,-4.12,-40,1
1671236477,97.64,982.75,1016.36,279,-3.82,-4.14,-38,1
1671236777,98.02,982.72,1016.34,279,-3.90,-4.17,-38,1
1671237077,98.15,982.87,1016.48,279,-3.95,-4.21,-38,1
1671237377,98.38,982.93,1016.54,279,-4.02,-4.24,-40,1
1671237678,98.35,982.81,1016.43,279,-4.04,-4.27,-38,1
1671237978,98.19,982.91,1016.52,279,-4.04,-4.29,-38,1
1671238278,98.25,983.00,1016.62,279,-4.03,-4.27,-40,1
1671238578,98.37,983.10,1016.72,279,-4.06,-4.28,-40,1
1671238878,98.14,983.16,1016.78,279,-4.06,-4.32,-40,1
1671239178,98.24,983.23,1016.84,279,-4.05,-4.29,-39,1
1671239478,98.27,983.39,1017.01,279,-4.06,-4.30,-42,1
1671239778,98.50,983.43,1017.04,279,-4.14,-4.35,-40,1
1671240079,98.18,983.49,1017.10,279,-4.11,-4.36,-38,1
1671240379,98.23,983.47,1017.09,279,-4.10,-4.34,-43,1
1671240679,98.09,983.56,1017.17,279,-4.05,-4.31,-41,1
1671240979,98.14,983.55,1017.16,279,-4.03,-4.29,-39,1
1671241279,98.33,983.50,1017.12,279,-4.08,-4.31,-37,1
1671241579,98.35,983.41,1017.03,279,-4.13,-4.36,-42,1
1671241880,98.62,983.44,1017.05,279,-4.11,-4.30,-37,1
1671242180,98.52,983.38,1016.99,279,-4.11,-4.31,-40,1
1671242480,98.08,983.32,1016.94,279,-4.07,-4.33,-40,1
1671242780,98.21,983.27,1016.88,279,-4.14,-4.39,-38,1
1671243080,98.17,983.33,1016.95,279,-4.13,-4.38,-40,1
1671243380,98.26,983.39,1017.01,279,-4.19,-4.43,-38,1
1671243680,98.41,983.46,1017.08,279,-4.23,-4.45,-38,1
1671243980,98.47,983.49,1017.11,279,-4.23,-4.44,-40,1
1671244280,98.43,983.45,1017.06,279,-4.23,-4.45,-38,1
1671244581,97.99,983.50,1017.12,279,-4.20,-4.48,-38,1
1671244881,98.09,983.47,1017.09,279,-4.16,-4.42,-40,1
1671245181,97.84,983.32,1016.93,279,-4.17,-4.47,-42,1
1671245481,97.83,983.29,1016.91,279,-4.20,-4.50,-38,1
1671245781,97.72,983.12,1016.74,279,-4.19,-4.50,-38,1
1671246081,97.58,983.03,1016.65,279,-4.18,-4.51,-38,1
1671246381,97.45,982.98,1016.59,279,-4.17,-4.52,-38,1
1671246681,97.23,982.95,1016.56,279,-4.16,-4.54,-37,1
1671246982,97.09,982.92,1016.54,279,-4.16,-4.56,-39,1
1671247282,96.97,982.85,1016.47,279,-4.20,-4.62,-40,1
1671247582,96.99,982.72,1016.34,279,-4.20,-4.61,-38,1
1671247882,96.95,983.00,1016.62,279,-4.19,-4.61,-37,1
1671248182,96.71,983.76,1017.38,279,-4.17,-4.62,-39,1
1671248482,96.76,984.07,1017.69,279,-4.12,-4.56,-39,1
1671248782,96.89,984.47,1018.08,279,-4.03,-4.46,-38,1
1671249083,96.72,984.55,1018.16,279,-3.93,-4.38,-38,1
1671249383,96.61,984.56,1018.17,279,-3.84,-4.31,-40,1
1671249683,96.58,984.38,1017.99,279,-3.75,-4.22,-40,1
1671249983,96.49,984.47,1018.08,279,-3.69,-4.17,-38,1
1671250283,96.27,984.39,1018.00,279,-3.66,-4.17,-38,1
1671250583,96.31,984.27,1017.88,279,-3.64,-4.15,-37,1
1671250883,95.90,984.13,1017.75,279,-3.67,-4.23,-38,1
1671251184,95.86,984.18,1017.79,279,-3.70,-4.27,-37,1
1671251484,95.60,984.14,1017.76,279,-3.75,-4.36,-38,1
1671251784,95.32,984.16,1017.78,279,-3.80,-4.44,-36,1
1671252084,95.31,984.29,1017.90,279,-3.86,-4.51,-38,1
1671252384,95.51,984.29,1017.90,279,-3.87,-4.49,-42,1
1671252684,95.54,984.30,1017.91,279,-3.86,-4.47,-41,1
1671252985,95.41,984.27,1017.89,279,-3.86,-4.49,-38,1
1671253285,95.40,984.37,1017.99,279,-3.87,-4.50,-40,1
1671253585,95.48,984.49,1018.10,279,-3.86,-4.48,-38,1
1671253885,94.91,984.42,1018.03,279,-3.93,-4.63,-37,1
1671254185,95.04,984.43,1018.05,279,-4.01,-4.69,-37,1
1671254485,95.28,984.34,1017.95,279,-4.05,-4.70,-41,1
1671254785,95.48,984.42,1018.03,279,-4.05,-4.67,-40,1
1671255085,95.39,984.51,1018.12,279,-4.08,-4.71,-38,1
1671255386,95.29,984.58,1018.20,279,-4.17,-4.82,-37,1
1671255686,95.53,984.60,1018.21,279,-4.19,-4.80,-37,1
1671255986,95.75,984.68,1018.30,279,-4.15,-4.73,-42,1
1671256286,95.57,984.80,1018.41,279,-4.13,-4.74,-38,1
1671256586,95.54,984.85,1018.46,279,-4.14,-4.75,-37,1
1671256886,95.64,984.89,1018.50,279,-4.12,-4.72,-38,1
1671257186,95.45,984.96,1018.58,279,-4.09,-4.72,-38,1
1671257487,95.52,984.91,1018.53,279,-4.10,-4.72,-38,1
1671257787,95.43,984.92,1018.53,279,-4.07,-4.70,-41,1
1671258087,95.31,985.01,1018.63,279,-4.05,-4.69,-40,1
1671258387,95.24,985.08,1018.69,279,-4.08,-4.73,-38,1
1671258687,95.39,985.14,1018.75,279,-4.09,-4.72,-38,1
1671258987,95.42,985.21,1018.82,279,-4.06,-4.69,-38,1
1671259287,95.48,985.29,1018.90,279,-4.00,-4.62,-38,1
1671259588,95.41,985.27,1018.89,279,-3.94,-4.57,-37,1
1671259888,95.07,985.41,1019.02,279,-3.91,-4.59,-38,1
1671260188,95.04,985.46,1019.07,279,-3.89,-4.57,-39,1
1671260488,95.46,985.51,1019.12,279,-3.87,-4.49,-39,1
1671260788,95.08,985.59,1019.21,279,-3.86,-4.54,-38,1
1671261088,94.96,985.75,1019.37,279,-3.85,-4.54,-37,1
1671261388,94.71,985.83,1019.44,279,-3.81,-4.54,-38,1
1671261688,94.87,985.88,1019.50,279,-3.78,-4.49,-37,1
1671261988,94.65,986.06,1019.68,279,-3.76,-4.50,-41,1
1671262289,94.51,986.17,1019.78,279,-3.78,-4.54,-39,1
1671262589,94.58,986.31,1019.93,279,-3.74,-4.49,-39,1
1671262889,94.77,986.36,1019.97,279,-3.70,-4.42,-40,1
1671263189,94.55,986.46,1020.08,279,-3.68,-4.43,-38,1
1671263489,94.42,986.55,1020.17,279,-3.62,-4.39,-38,1
1671263790,94.36,986.66,1020.28,279,-3.59,-4.37,-38,1
1671264090,94.69,986.75,1020.37,279,-3.48,-4.21,-39,1
1671264390,93.92,986.82,1020.43,279,-3.45,-4.29,-39,1
1671264690,93.88,986.85,1020.47,279,-3.40,-4.25,-37,1
1671264990,93.67,986.89,1020.50,279,-3.39,-4.27,-38,1
1671265290,92.90,986.90,1020.51,279,-3.36,-4.35,-39,1
1671265590,93.37,986.94,1020.55,279,-3.28,-4.20,-49,1
1671265890,93.84,986.88,1020.50,279,-3.20,-4.06,-38,1
1671266191,92.84,986.96,1020.57,279,-3.13,-4.13,-39,1
1671266491,92.25,986.99,1020.60,279,-3.12,-4.20,-38,1
1671266791,91.76,986.96,1020.58,279,-3.08,-4.23,-38,1
1671267091,91.18,987.01,1020.62,279,-3.07,-4.31,-38,1
1671267391,91.96,987.01,1020.63,279,-2.96,-4.09,-39,1
1671267691,91.05,987.01,1020.62,279,-2.89,-4.15,-39,1
1671267992,90.81,987.01,1020.62,279,-2.88,-4.17,-39,1
1671268292,90.73,987.11,1020.72,279,-2.85,-4.16,-40,1
1671268592,90.41,987.07,1020.68,279,-2.84,-4.19,-37,1
1671268892,89.13,987.14,1020.76,279,-2.83,-4.37,-38,1
1671269192,89.74,987.13,1020.74,279,-2.82,-4.27,-39,1
1671269492,89.76,987.28,1020.89,279,-2.79,-4.24,-44,1
1671269792,88.91,987.35,1020.96,279,-2.84,-4.42,-39,1
1671270092,89.75,987.33,1020.94,279,-2.84,-4.29,-37,1
1671270392,90.06,987.35,1020.96,279,-2.70,-4.11,-37,1
1671270693,89.79,987.42,1021.04,279,-2.59,-4.04,-38,1
1671270993,89.31,987.45,1021.06,279,-2.43,-3.95,-37,1
1671271293,89.19,987.37,1020.98,279,-2.31,-3.85,-44,1
1671271593,87.63,987.33,1020.94,279,-2.30,-4.08,-41,1
1671271893,87.99,987.37,1020.98,279,-2.32,-4.04,-41,1
1671272193,87.28,987.34,1020.95,279,-2.37,-4.20,-41,1
1671272493,87.52,987.45,1021.06,279,-2.30,-4.09,-40,1
1671272793,87.71,987.36,1020.98,279,-2.21,-3.97,-40,1
1671273093,87.06,987.42,1021.03,279,-2.17,-4.03,-41,1
1671273394,86.69,987.42,1021.03,279,-2.25,-4.17,-38,1
1671273694,87.60,987.50,1021.11,279,-2.22,-4.00,-41,1
1671273994,86.64,987.59,1021.21,279,-2.23,-4.16,-40,1
1671274294,84.77,987.41,1021.02,279,-2.32,-4.54,-38,1
1671274594,85.80,987.49,1021.11,279,-2.39,-4.45,-39,1
1671274894,84.81,987.68,1021.30,279,-2.44,-4.65,-37,1
1671275194,84.63,987.72,1021.34,279,-2.57,-4.80,-38,1
1671275494,85.60,987.81,1021.43,279,-2.62,-4.70,-38,1
1671275795,85.06,988.01,1021.62,279,-2.75,-4.91,-39,1
1671276095,86.26,988.13,1021.74,279,-2.84,-4.82,-38,1
1671276395,85.78,988.17,1021.78,279,-2.88,-4.93,-41,1
1671276695,85.53,988.27,1021.88,279,-2.93,-5.02,-39,1
1671276995,85.68,988.23,1021.84,279,-3.00,-5.06,-38,1
1671277295,85.52,988.20,1021.81,279,-3.20,-5.29,-37,1
1671277595,85.73,988.20,1021.82,279,-3.30,-5.35,-38,1
1671277896,85.45,988.26,1021.87,279,-3.31,-5.40,-39,1
1671278196,85.50,988.33,1021.94,279,-3.36,-5.45,-39,1
1671278496,85.25,988.46,1022.07,279,-3.39,-5.51,-36,1
1671278796,86.16,988.40,1022.01,279,-3.34,-5.33,-41,1
1671279096,85.82,988.38,1022.00,279,-3.39,-5.43,-38,1
1671279396,85.81,988.51,1022.12,279,-3.45,-5.49,-40,1
1671279696,85.91,988.48,1022.09,279,-3.38,-5.40,-37,1
1671279997,86.54,988.60,1022.22,279,-3.25,-5.18,-40,1
1671280297,86.50,988.64,1022.25,279,-3.27,-5.20,-41,1
1671280597,86.66,988.65,1022.27,279,-3.20,-5.11,-39,1
1671280897,86.56,988.73,1022.35,279,-3.06,-4.99,-39,1
1671281197,86.36,988.83,1022.45,279,-3.02,-4.98,-41,1
1671281497,85.79,988.82,1022.44,279,-3.07,-5.12,-38,1
1671281798,86.37,988.95,1022.57,279,-3.09,-5.05,-37,1
1671282098,86.32,989.04,1022.66,279,-3.16,-5.12,-41,1
1671282398,86.31,989.25,1022.87,279,-3.33,-5.29,-38,1
1671282698,86.71,989.22,1022.83,279,-3.38,-5.28,-40,1
1671282998,86.76,989.09,1022.71,279,-3.41,-5.30,-37,1
1671283298,86.89,989.24,1022.86,279,-3.43,-5.30,-38,1
1671283598,86.79,989.30,1022.91,279,-3.47,-5.36,-40,1
1671283899,87.86,989.42,1023.03,279,-3.52,-5.25,-40,1
1671284199,87.42,989.48,1023.10,279,-3.66,-5.45,-39,1
1671284499,87.90,989.58,1023.19,279,-3.62,-5.34,-37,1
1671284799,87.76,989.55,1023.16,279,-3.57,-5.31,-40,1
1671285099,87.30,989.58,1023.19,279,-3.60,-5.41,-39,1
1671285399,87.81,989.71,1023.33,279,-3.61,-5.34,-44,1
1671285699,87.19,989.68,1023.30,279,-3.72,-5.54,-46,1
1671286000,87.86,989.81,1023.42,279,-3.75,-5.47,-45,1
1671286300,87.88,989.92,1023.53,279,-3.74,-5.46,-42,1
1671286600,88.08,990.01,1023.63,279,-3.72,-5.41,-42,1
1671286900,87.80,990.13,1023.74,279,-3.86,-5.59,-42,1
1671287200,87.81,990.13,1023.74,279,-3.99,-5.72,-39,1
1671287500,87.90,990.19,1023.81,279,-4.08,-5.79,-42,1
1671287800,88.24,990.15,1023.76,279,-4.16,-5.82,-43,1
1671288101,88.31,990.16,1023.78,279,-4.20,-5.85,-38,1
1671288401,88.70,990.17,1023.79,279,-4.24,-5.83,-39,1
1671288701,89.02,990.29,1023.91,279,-4.23,-5.77,-39,1
1671289001,89.11,990.38,1024.00,279,-4.21,-5.74,-37,1
1671289301,88.88,990.53,1024.14,279,-4.20,-5.76,-38,1
1671289601,89.14,990.62,1024.23,279,-4.21,-5.74,-38,1
1671289901,89.18,990.64,1024.25,279,-4.22,-5.74,-38,1
1671290201,88.98,990.75,1024.37,279,-4.23,-5.78,-39,1
1671290502,89.03,990.77,1024.38,279,-4.29,-5.83,-38,1
1671290802,89.16,990.87,1024.48,279,-4.32,-5.84,-37,1
1671291102,89.27,990.96,1024.58,279,-4.43,-5.93,-38,1
1671291402,89.41,991.01,1024.63,279,-4.42,-5.90,-40,1
1671291702,89.47,991.12,1024.73,279,-4.42,-5.89,-37,1
1671292002,89.38,991.19,1024.81,279,-4.42,-5.91,-45,1
1671292302,89.24,991.22,1024.84,279,-4.49,-6.00,-41,1
1671292602,89.27,991.20,1024.82,279,-4.48,-5.98,-38,1
1671292903,89.23,991.21,1024.83,279,-4.48,-5.99,-38,1
1671293203,89.46,991.33,1024.94,279,-4.56,-6.03,-41,1
1671293503,89.54,991.39,1025.01,279,-4.60,-6.06,-40,1
1671293803,89.40,991.45,1025.06,279,-4.60,-6.08,-42,1
1671294103,89.43,991.56,1025.17,279,-4.58,-6.06,-38,1
1671294403,89.47,991.63,1025.24,279,-4.59,-6.06,-38,1
1671294704,89.82,991.71,1025.33,279,-4.70,-6.12,-39,1
1671295004,90.08,991.73,1025.35,279,-4.80,-6.18,-40,1
1671295304,90.25,991.83,1025.45,279,-4.82,-6.18,-38,1
1671295604,90.50,991.88,1025.50,279,-4.91,-6.23,-41,1
1671295904,90.47,991.96,1025.58,279,-5.01,-6.33,-39,1
1671296204,90.59,992.03,1025.64,279,-5.07,-6.38,-38,1
1671296505,90.53,992.04,1025.66,279,-5.16,-6.47,-41,1
1671296805,90.59,992.16,1025.77,279,-5.32,-6.62,-40,1
1671297105,90.81,992.26,1025.88,279,-5.33,-6.60,-38,1
1671297405,90.82,992.28,1025.89,279,-5.32,-6.59,-36,1
1671297705,90.67,992.37,1025.98,279,-5.33,-6.62,-38,1
1671298005,90.50,992.37,1025.98,279,-5.34,-6.66,-37,1
1671298305,90.51,992.33,1025.94,279,-5.37,-6.68,-36,1
1671298605,90.54,992.38,1025.99,279,-5.40,-6.71,-37,1
1671298906,90.55,992.49,1026.10,279,-5.41,-6.72,-38,1
1671299206,90.70,992.54,1026.15,279,-5.44,-6.73,-38,1
1671299506,91.04,992.68,1026.29,279,-5.49,-6.73,-39,1
1671299806,91.04,992.86,1026.47,279,-5.40,-6.64,-37,1
1671300106,90.77,992.84,1026.45,279,-5.40,-6.68,-41,1
1671300406,90.81,992.97,1026.59,279,-5.45,-6.72,-41,1
1671300707,90.94,993.04,1026.66,279,-5.45,-6.70,-39,1
1671301007,90.95,993.15,1026.76,279,-5.46,-6.71,-37,1
1671301307,90.97,993.22,1026.83,279,-5.53,-6.78,-38,1
1671301607,91.12,993.32,1026.94,279,-5.57,-6.79,-38,1
1671301907,91.08,993.44,1027.06,279,-5.51,-6.74,-39,1
1671302207,90.97,993.57,1027.18,279,-5.46,-6.71,-37,1
1671302507,90.94,993.61,1027.22,279,-5.40,-6.65,-38,1
1671302807,90.66,993.68,1027.29,279,-5.34,-6.63,-38,1
1671303108,90.49,993.74,1027.36,279,-5.33,-6.65,-37,1
1671303408,90.42,993.71,1027.33,279,-5.33,-6.66,-37,1
1671303708,89.92,993.80,1027.41,279,-5.35,-6.75,-37,1
1671304008,89.59,993.92,1027.53,279,-5.39,-6.84,-40,1
1671304308,89.39,993.91,1027.52,279,-5.46,-6.94,-41,1
1671304608,89.57,994.00,1027.62,279,-5.57,-7.02,-38,1
1671304908,89.58,994.05,1027.67,279,-5.67,-7.11,-40,1
1671305209,89.97,994.11,1027.72,279,-5.80,-7.19,-42,1
1671305509,90.24,994.20,1027.81,279,-5.84,-7.19,-38,1
1671305809,90.31,994.26,1027.88,279,-5.93,-7.27,-38,1
1671306109,90.55,994.25,1027.87,279,-5.93,-7.23,-37,1
1671306409,90.54,994.40,1028.02,279,-5.92,-7.22,-39,1
1671306709,90.42,994.57,1028.18,279,-5.91,-7.23,-38,1
1671307009,90.26,994.63,1028.25,279,-5.89,-7.23,-40,1
1671307309,90.29,994.65,1028.26,279,-5.88,-7.22,-39,1
1671307610,90.14,994.78,1028.39,279,-5.88,-7.24,-38,1
1671307910,90.00,994.90,1028.52,279,-5.86,-7.24,-42,1
1671308210,89.90,995.01,1028.62,279,-5.86,-7.26,-37,1
1671308510,89.78,995.02,1028.64,279,-5.91,-7.32,-37,1
1671308810,89.87,995.11,1028.73,279,-5.90,-7.30,-38,1
1671309110,89.97,995.11,1028.72,279,-5.94,-7.33,-38,1
1671309410,89.97,995.12,1028.74,279,-5.98,-7.36,-39,1
1671309711,90.27,995.28,1028.90,279,-5.98,-7.32,-39,1
1671310011,90.60,995.43,1029.05,279,-5.99,-7.28,-37,1
1671310311,90.84,995.48,1029.09,279,-5.99,-7.25,-38,1
1671310611,91.39,995.61,1029.23,279,-6.00,-7.18,-38,1
1671310911,91.80,995.69,1029.30,279,-6.02,-7.14,-38,1
1671311212,92.16,995.78,1029.39,279,-6.02,-7.09,-41,1
1671311512,91.83,995.83,1029.45,279,-5.93,-7.05,-39,1
1671311812,91.76,995.89,1029.50,279,-5.89,-7.02,-39,1
1671312112,92.06,995.89,1029.50,279,-5.88,-6.97,-37,1
1671312412,91.99,995.94,1029.56,279,-5.84,-6.94,-43,1
1671312712,91.92,995.98,1029.60,279,-5.80,-6.91,-40,1
1671313012,92.42,996.04,1029.66,279,-5.79,-6.83,-38,1
1671313312,92.42,996.03,1029.64,279,-5.77,-6.81,-38,1
1671313613,92.35,996.06,1029.67,279,-5.69,-6.74,-38,1
1671313913,92.56,996.11,1029.72,279,-5.66,-6.68,-38,1
1671314213,92.64,996.10,1029.72,279,-5.65,-6.66,-41,1
1671314513,92.75,996.12,1029.74,279,-5.60,-6.59,-38,1
1671314813,92.88,996.29,1029.91,279,-5.53,-6.50,-38,1
1671315114,92.88,996.30,1029.91,279,-5.51,-6.49,-40,1
1671315414,93.07,996.28,1029.89,279,-5.49,-6.44,-41,1
1671315714,93.11,996.29,1029.90,279,-5.46,-6.40,-38,1
1671316014,93.15,996.41,1030.02,279,-5.40,-6.34,-39,1
1671316314,93.33,996.53,1030.15,279,-5.38,-6.29,-37,1
1671316614,93.35,996.55,1030.17,279,-5.34,-6.25,-38,1
1671316915,93.30,996.60,1030.22,279,-5.28,-6.20,-38,1
1671317215,93.11,996.69,1030.31,279,-5.18,-6.13,-39,1
1671317515,92.91,996.79,1030.41,279,-5.10,-6.07,-37,1
1671317815,92.88,996.83,1030.44,279,-5.05,-6.03,-38,1
1671318115,92.73,996.78,1030.40,279,-5.00,-6.00,-37,1
1671318415,92.74,996.88,1030.50,279,-5.03,-6.03,-38,1
1671318716,92.98,996.98,1030.59,279,-5.03,-5.99,-51,1
1671319016,93.07,997.00,1030.62,279,-5.01,-5.96,-38,1
1671319316,93.25,996.99,1030.60,279,-5.06,-5.99,-40,1
1671319616,93.33,997.10,1030.71,279,-5.07,-5.99,-38,1
1671319917,93.46,997.06,1030.67,279,-5.09,-5.99,-42,1
1671320217,93.43,997.15,1030.76,279,-5.10,-6.00,-38,1
1671320517,93.50,997.16,1030.78,279,-5.09,-5.98,-43,1
1671320817,93.40,997.17,1030.79,279,-5.11,-6.02,-38,1
1671321117,93.54,997.29,1030.90,279,-5.11,-6.00,-37,1
1671321417,93.40,997.36,1030.97,279,-5.07,-5.98,-38,1
1671321717,93.05,997.41,1031.03,279,-5.04,-5.99,-37,1
1671322017,92.82,997.45,1031.07,279,-5.00,-5.99,-38,1
1671322318,92.60,997.54,1031.15,279,-4.99,-6.01,-42,1
1671322618,92.03,997.67,1031.28,279,-5.01,-6.11,-38,1
1671322918,91.88,997.75,1031.36,279,-5.04,-6.16,-37,1
1671323218,91.77,997.76,1031.37,279,-5.04,-6.18,-40,1
1671323518,91.52,997.75,1031.37,279,-5.05,-6.22,-42,1
1671323818,91.04,997.83,1031.45,279,-5.06,-6.30,-37,1
1671324118,91.13,997.96,1031.58,279,-5.03,-6.26,-44,1
1671324418,91.08,998.01,1031.63,279,-5.02,-6.25,-46,1
1671324719,90.89,998.08,1031.69,279,-4.99,-6.25,-41,1
1671325019,90.74,998.12,1031.74,279,-5.00,-6.28,-38,1
1671325319,90.56,998.22,1031.83,279,-5.01,-6.32,-40,1
1671325619,90.88,998.28,1031.89,279,-4.97,-6.23,-37,1
1671325922,90.26,998.22,1031.84,279,-4.97,-6.32,-38,1
1671326222,90.25,998.33,1031.94,279,-4.97,-6.33,-38,1
1671326522,90.33,998.37,1031.99,279,-4.94,-6.28,-40,1
1671326822,90.55,998.42,1032.04,279,-4.89,-6.20,-38,1
1671327122,90.69,998.49,1032.10,279,-4.84,-6.13,-40,1
1671327423,90.44,998.47,1032.09,279,-4.79,-6.12,-40,1
1671327723,90.63,998.46,1032.07,279,-4.78,-6.08,-37,1
1671328023,90.22,998.53,1032.15,279,-4.77,-6.13,-38,1
1671328323,90.15,998.56,1032.18,279,-4.75,-6.12,-39,1
1671328623,90.30,998.54,1032.16,279,-4.76,-6.11,-38,1
1671328923,90.38,998.74,1032.36,279,-4.75,-6.09,-39,1
1671329223,90.80,998.78,1032.39,279,-4.74,-6.02,-40,1
1671329523,90.91,998.79,1032.40,279,-4.72,-5.98,-36,1
1671329823,90.99,998.86,1032.47,279,-4.73,-5.98,-38,1
1671330124,91.12,998.92,1032.53,279,-4.73,-5.96,-39,1
1671330424,91.31,999.03,1032.65,279,-4.74,-5.94,-39,1
1671330724,91.48,998.93,1032.54,279,-4.75,-5.93,-38,1
1671331024,91.62,998.98,1032.60,279,-4.76,-5.92,-39,1
1671331324,91.38,999.07,1032.68,279,-4.77,-5.96,-38,1
1671331624,92.07,999.13,1032.74,279,-4.77,-5.87,-37,1
1671331925,92.27,999.21,1032.83,279,-4.79,-5.86,-45,1
1671332225,92.28,999.22,1032.84,279,-4.79,-5.86,-49,1
1671332525,92.37,999.30,1032.91,279,-4.78,-5.83,-47,1
1671332825,92.55,999.43,1033.04,279,-4.80,-5.83,-43,1
1671333125,92.62,999.48,1033.09,279,-4.80,-5.82,-41,1
1671333425,92.73,999.50,1033.11,279,-4.81,-5.81,-42,1
1671333725,92.95,999.57,1033.19,279,-4.83,-5.80,-41,1
1671334025,93.21,999.64,1033.25,279,-4.85,-5.78,-42,1
1671334326,93.40,999.77,1033.39,279,-4.88,-5.79,-39,1
1671334626,93.45,999.84,1033.46,279,-4.88,-5.78,-41,1
1671334926,93.36,999.87,1033.49,279,-4.87,-5.78,-43,1
1671335226,93.36,999.95,1033.56,279,-4.87,-5.78,-41,1
1671335526,93.08,999.98,1033.60,279,-4.89,-5.84,-40,1
1671335826,93.14,999.94,1033.55,279,-4.89,-5.83,-44,1
1671336126,93.10,1000.09,1033.70,279,-4.88,-5.83,-44,1
1671336426,92.99,1000.16,1033.77,279,-4.89,-5.85,-37,1
1671336727,93.12,1000.15,1033.76,279,-4.92,-5.87,-38,1
1671337027,93.07,1000.20,1033.82,279,-4.90,-5.85,-38,1
1671337327,93.16,1000.32,1033.93,279,-4.87,-5.81,-41,1
1671337627,92.96,1000.41,1034.03,279,-4.81,-5.78,-42,1
1671337927,92.74,1000.49,1034.10,279,-4.78,-5.78,-38,1
1671338227,92.62,1000.53,1034.14,279,-4.77,-5.79,-38,1
1671338527,92.46,1000.70,1034.31,279,-4.70,-5.74,-42,1
1671338827,92.25,1000.71,1034.32,279,-4.70,-5.77,-40,1
1671339127,92.21,1000.70,1034.31,279,-4.69,-5.77,-38,1
1671339428,92.09,1000.84,1034.46,279,-4.66,-5.75,-38,1
1671339728,92.07,1000.89,1034.50,279,-4.65,-5.75,-38,1
1671340028,92.06,1000.84,1034.46,279,-4.66,-5.76,-39,1
1671340328,92.05,1001.01,1034.63,279,-4.68,-5.78,-41,1
1671340628,92.03,1001.07,1034.69,279,-4.68,-5.78,-44,1
1671340928,92.04,1001.11,1034.72,279,-4.66,-5.76,-38,1
1671341228,92.13,1001.15,1034.76,279,-4.61,-5.70,-38,1
1671341529,91.97,1001.19,1034.80,279,-4.56,-5.67,-38,1
1671341829,91.81,1001.27,1034.89,279,-4.53,-5.66,-44,1
1671342129,91.82,1001.28,1034.90,279,-4.44,-5.57,-41,1
1671342429,91.64,1001.36,1034.98,279,-4.36,-5.52,-42,1
1671342729,90.76,1001.38,1034.99,279,-4.39,-5.68,-43,1
1671343029,90.75,1001.48,1035.10,279,-4.40,-5.69,-39,1
1671343329,90.78,1001.60,1035.21,279,-4.39,-5.67,-45,1
1671343629,91.01,1001.71,1035.32,279,-4.39,-5.64,-41,1
1671343930,91.15,1001.78,1035.39,279,-4.37,-5.60,-43,1
1671344230,90.99,1001.83,1035.44,279,-4.32,-5.57,-39,1
1671344530,90.77,1001.91,1035.53,279,-4.29,-5.58,-40,1
1671344830,90.58,1001.88,1035.50,279,-4.26,-5.57,-38,1
1671345130,90.39,1001.89,1035.50,279,-4.24,-5.58,-39,1
1671345430,90.38,1002.01,1035.62,279,-4.19,-5.54,-39,1
1671345730,90.70,1002.03,1035.64,279,-4.11,-5.41,-38,1
1671346031,90.39,1002.08,1035.70,279,-4.09,-5.43,-37,1
1671346331,89.66,1002.17,1035.79,279,-4.11,-5.56,-38,1
1671346631,89.87,1002.20,1035.81,279,-4.17,-5.59,-38,1
1671346931,90.21,1002.32,1035.93,279,-4.20,-5.57,-38,1
1671347231,90.05,1002.32,1035.93,279,-4.17,-5.56,-39,1
1671347531,90.10,1002.43,1036.05,279,-4.18,-5.56,-37,1
1671347831,89.75,1002.55,1036.16,279,-4.15,-5.59,-37,1
1671348132,89.34,1002.64,1036.26,279,-4.19,-5.69,-38,1
1671348432,89.94,1002.64,1036.26,279,-4.11,-5.52,-45,1
1671348732,88.89,1002.71,1036.32,279,-4.10,-5.66,-40,1
1671349032,89.91,1002.83,1036.44,279,-4.03,-5.44,-47,1
1671349332,89.45,1002.86,1036.47,279,-3.98,-5.46,-37,1
1671349632,88.82,1002.89,1036.51,279,-3.97,-5.55,-43,1
1671349933,88.51,1002.95,1036.56,279,-3.96,-5.58,-40,1
1671350233,87.86,1003.01,1036.63,279,-3.96,-5.68,-41,1
1671350533,88.50,1003.09,1036.71,279,-3.92,-5.54,-40,1
1671350834,88.89,1003.20,1036.81,279,-3.79,-5.36,-38,1
1671351134,88.23,1003.26,1036.88,279,-3.64,-5.31,-39,1
1671351434,87.73,1003.38,1037.00,279,-3.61,-5.35,-38,1
1671351734,86.41,1003.44,1037.05,279,-3.69,-5.63,-39,1
1671352034,86.91,1003.50,1037.12,279,-3.62,-5.49,-37,1
1671352334,87.16,1003.50,1037.12,279,-3.54,-5.37,-39,1
1671352634,86.57,1003.47,1037.09,279,-3.51,-5.43,-39,1
1671352935,86.38,1003.53,1037.15,279,-3.49,-5.44,-37,1
1671353235,86.33,1003.58,1037.20,279,-3.42,-5.38,-40,1
1671353535,87.84,1003.60,1037.21,279,-3.28,-5.01,-38,1
1671353835,85.33,1003.70,1037.31,279,-3.20,-5.32,-42,1
1671354135,85.49,1003.71,1037.33,279,-3.13,-5.22,-38,1
1671354435,85.43,1003.69,1037.30,279,-3.03,-5.13,-38,1
1671354736,85.65,1003.77,1037.38,279,-2.86,-4.93,-39,1
1671355036,83.98,1003.85,1037.47,279,-2.72,-5.05,-37,1
1671355336,85.36,1003.85,1037.47,279,-2.79,-4.91,-44,1
1671355636,85.13,1003.81,1037.42,279,-2.68,-4.83,-37,1
1671355936,83.05,1003.76,1037.38,279,-2.53,-5.01,-37,1
1671356236,82.86,1003.83,1037.45,279,-2.36,-4.88,-37,1
1671356536,83.14,1003.78,1037.39,279,-2.20,-4.68,-38,1
1671356837,81.06,1003.82,1037.44,279,-2.08,-4.89,-37,1
1671357137,81.05,1003.90,1037.52,279,-2.07,-4.89,-41,1
1671357437,81.85,1003.93,1037.55,279,-2.07,-4.76,-41,1
1671357737,82.66,1003.98,1037.60,279,-1.93,-4.49,-40,1
1671358038,84.34,1004.05,1037.66,279,-1.82,-4.11,-39,1
1671358338,83.24,1004.11,1037.72,279,-1.86,-4.33,-38,1
1671358638,82.36,1004.11,1037.72,279,-1.99,-4.60,-41,1
1671358938,84.77,1004.01,1037.63,279,-2.01,-4.23,-37,1
1671359239,83.47,1004.15,1037.77,279,-2.02,-4.45,-41,1
1671359539,80.34,1004.27,1037.88,279,-2.15,-5.08,-39,1
1671359839,83.08,1004.23,1037.85,279,-2.16,-4.65,-39,1
1671360139,83.45,1004.10,1037.71,279,-2.01,-4.44,-37,1
1671360439,82.13,1004.13,1037.74,279,-1.93,-4.57,-40,1
1671360740,82.51,1004.02,1037.63,279,-1.82,-4.40,-40,1
1671361040,80.70,1004.05,1037.66,279,-1.83,-4.71,-40,1
1671361340,82.30,1004.00,1037.62,279,-1.88,-4.50,-42,1
1671361640,82.26,1004.07,1037.68,279,-1.88,-4.50,-38,1
1671361940,79.74,1004.15,1037.76,279,-2.03,-5.06,-43,1
1671362241,81.42,1004.14,1037.76,279,-2.06,-4.82,-38,1
1671362541,82.97,1004.19,1037.80,279,-1.97,-4.48,-39,1
1671362841,81.40,1004.06,1037.67,279,-1.91,-4.67,-37,1
1671363141,82.90,1004.03,1037.65,279,-1.81,-4.33,-40,1
1671363441,82.98,1004.06,1037.67,279,-1.64,-4.15,-39,1
1671363741,81.98,1003.97,1037.58,279,-1.48,-4.16,-38,1
1671364041,80.33,1004.00,1037.61,279,-1.27,-4.22,-39,1
1671364341,81.68,1003.94,1037.55,279,-1.27,-4.00,-41,1
1671364642,77.49,1003.99,1037.60,279,-1.29,-4.72,-44,1
1671364942,79.98,1004.02,1037.63,279,-1.21,-4.22,-39,1
1671365242,80.63,1004.13,1037.75,279,-1.22,-4.12,-41,1
1671365542,79.32,1004.17,1037.78,279,-1.27,-4.39,-40,1
1671365842,76.46,1004.24,1037.85,279,-1.44,-5.04,-39,1
1671366142,77.61,1004.30,1037.92,279,-1.47,-4.87,-41,1
1671366443,79.87,1004.24,1037.85,279,-1.51,-4.53,-38,1
1671366743,83.07,1004.30,1037.91,279,-1.35,-3.85,-40,1
1671367043,79.44,1004.33,1037.94,279,-1.33,-4.43,-40,1
1671367343,79.43,1004.42,1038.03,279,-1.43,-4.53,-44,1
1671367643,78.10,1004.49,1038.10,279,-1.58,-4.90,-41,1
1671367943,80.54,1004.51,1038.13,279,-1.64,-4.55,-40,1
1671368243,78.88,1004.57,1038.18,279,-1.74,-4.92,-38,1
1671368544,81.10,1004.69,1038.31,279,-2.08,-4.89,-42,1
1671368844,81.95,1004.79,1038.40,279,-2.13,-4.80,-38,1
1671369144,78.70,1004.91,1038.52,279,-2.28,-5.48,-38,1
1671369444,79.14,1004.99,1038.60,279,-2.46,-5.58,-40,1
1671369744,76.67,1004.98,1038.60,279,-2.85,-6.38,-37,1
1671370044,80.65,1005.09,1038.71,279,-2.99,-5.85,-38,1
1671370345,80.36,1005.08,1038.69,279,-3.02,-5.93,-41,1
1671370645,80.92,1005.10,1038.71,279,-2.97,-5.79,-44,1
1671370945,82.86,1005.18,1038.79,279,-2.80,-5.31,-37,1
1671371245,82.17,1005.24,1038.86,279,-2.64,-5.26,-37,1
1671371545,82.84,1005.25,1038.86,279,-2.50,-5.02,-40,1
1671371845,81.79,1005.19,1038.81,279,-2.54,-5.23,-38,1
1671372145,80.42,1005.27,1038.88,279,-2.63,-5.54,-36,1
1671372446,81.63,1005.25,1038.87,279,-2.72,-5.43,-38,1
1671372746,81.92,1005.37,1038.98,279,-2.70,-5.36,-39,1
1671373046,81.16,1005.42,1039.03,279,-2.77,-5.55,-38,1
1671373346,82.79,1005.37,1038.98,279,-2.77,-5.29,-39,1
1671373646,80.12,1005.42,1039.04,279,-2.86,-5.81,-40,1
1671373946,81.19,1005.47,1039.08,279,-2.95,-5.72,-39,1
1671374246,80.41,1005.48,1039.09,279,-3.20,-6.10,-37,1
1671374547,81.55,1005.56,1039.17,279,-3.49,-6.19,-41,1
1671374847,82.77,1005.55,1039.16,279,-3.44,-5.95,-39,1
1671375147,82.20,1005.63,1039.25,279,-3.40,-6.00,-43,1
1671375447,82.72,1005.61,1039.22,279,-3.41,-5.93,-37,1
1671375747,82.26,1005.70,1039.32,279,-3.45,-6.04,-38,1
1671376047,83.50,1005.74,1039.35,279,-3.41,-5.81,-40,1
1671376348,83.53,1005.73,1039.35,279,-3.36,-5.75,-42,1
1671376648,82.64,1005.63,1039.24,279,-3.42,-5.95,-39,1
1671376948,81.94,1005.66,1039.27,279,-3.95,-6.58,-44,1
1671377248,83.62,1005.70,1039.31,279,-4.30,-6.66,-38,1
1671377548,85.33,1005.71,1039.32,279,-4.09,-6.19,-40,1
1671377848,83.58,1005.79,1039.40,279,-3.93,-6.30,-41,1
1671378148,83.37,1005.84,1039.46,279,-4.14,-6.54,-38,1
1671378448,83.99,1005.83,1039.44,279,-4.22,-6.53,-39,1
1671378749,85.47,1005.96,1039.57,279,-4.04,-6.12,-45,1
1671379049,84.82,1006.05,1039.66,279,-3.82,-6.00,-38,1
1671379349,84.61,1006.03,1039.65,279,-3.76,-5.98,-43,1
1671379649,83.95,1006.07,1039.69,279,-3.74,-6.06,-38,1
1671379949,83.89,1006.13,1039.75,279,-3.84,-6.17,-42,1
1671380249,83.41,1006.14,1039.76,279,-4.22,-6.61,-38,1
1671380549,84.75,1006.21,1039.83,279,-4.32,-6.51,-39,1
1671380850,85.22,1006.25,1039.86,279,-4.32,-6.43,-41,1
1671381150,84.62,1006.31,1039.92,279,-4.26,-6.47,-41,1
1671381451,84.07,1006.27,1039.88,279,-4.20,-6.49,-41,1
1671381751,84.27,1006.21,1039.83,279,-4.15,-6.41,-41,1
1671382051,85.29,1006.20,1039.82,279,-4.12,-6.23,-38,1
1671382351,84.55,1006.30,1039.91,279,-4.44,-6.65,-37,1
1671382651,85.47,1006.27,1039.89,279,-4.61,-6.68,-38,1
1671382951,85.40,1006.27,1039.88,279,-4.52,-6.60,-40,1
1671383251,85.63,1006.23,1039.84,279,-4.40,-6.45,-37,1
1671383552,85.65,1006.20,1039.81,279,-4.42,-6.47,-40,1
1671383852,85.17,1006.26,1039.88,279,-4.38,-6.50,-41,1
1671384152,85.77,1006.19,1039.80,279,-4.20,-6.23,-37,1
1671384452,84.55,1006.25,1039.86,279,-4.15,-6.37,-38,1
1671384752,85.33,1006.27,1039.88,279,-4.17,-6.27,-38,1
1671385052,85.67,1006.42,1040.04,279,-4.00,-6.05,-37,1
1671385352,85.48,1006.60,1040.21,279,-3.87,-5.95,-37,1
1671385653,84.87,1006.55,1040.17,279,-3.79,-5.97,-40,1
1671385953,83.53,1006.55,1040.16,279,-3.86,-6.24,-39,1
1671386253,84.56,1006.44,1040.05,279,-3.88,-6.10,-43,1
1671386553,84.96,1006.38,1039.99,279,-3.84,-6.00,-38,1
1671386853,84.11,1006.28,1039.89,279,-3.81,-6.10,-39,1
1671387153,84.08,1006.12,1039.73,279,-4.16,-6.45,-41,1
1671387454,84.50,1006.09,1039.71,279,-4.38,-6.60,-41,1
1671387754,85.34,1006.16,1039.77,279,-4.42,-6.51,-39,1
1671388054,84.74,1006.16,1039.77,279,-4.50,-6.68,-37,1
1671388354,85.67,1006.12,1039.73,279,-4.59,-6.63,-38,1
1671388654,85.79,1006.22,1039.84,279,-4.48,-6.50,-37,1
1671388955,85.09,1006.31,1039.93,279,-4.56,-6.69,-43,1
1671389255,85.38,1006.45,1040.07,279,-4.51,-6.59,-45,1
1671389555,84.77,1006.59,1040.21,279,-4.71,-6.89,-46,1
1671389855,85.27,1006.58,1040.20,279,-4.92,-7.02,-43,1
1671390155,85.63,1006.51,1040.12,279,-5.01,-7.05,-45,1
1671390455,86.09,1006.50,1040.12,279,-5.00,-6.97,-39,1
1671390755,86.16,1006.56,1040.17,279,-4.91,-6.87,-39,1
1671391055,85.31,1006.53,1040.14,279,-5.04,-7.13,-42,1
1671391356,85.62,1006.47,1040.09,279,-5.31,-7.35,-42,1
1671391656,85.52,1006.54,1040.16,279,-5.36,-7.41,-38,1
1671391956,85.43,1006.53,1040.15,279,-5.43,-7.49,-40,1
1671392256,85.98,1006.64,1040.25,279,-5.41,-7.39,-37,1
1671392556,85.55,1006.59,1040.20,279,-5.31,-7.36,-39,1
1671392856,85.28,1006.65,1040.26,279,-5.37,-7.46,-39,1
1671393156,85.47,1006.71,1040.33,279,-5.42,-7.48,-39,1
1671393457,85.95,1006.72,1040.33,279,-5.31,-7.30,-37,1
1671393757,85.00,1006.78,1040.39,279,-5.33,-7.46,-42,1
1671394057,85.43,1006.87,1040.48,279,-5.40,-7.46,-41,1
1671394357,85.12,1006.79,1040.41,279,-5.42,-7.53,-40,1
1671394657,85.12,1006.86,1040.48,279,-5.31,-7.42,-41,1
1671394957,84.67,1006.95,1040.57,279,-5.18,-7.36,-38,1
1671395258,84.09,1006.92,1040.54,279,-5.27,-7.54,-37,1
1671395558,84.11,1007.07,1040.68,279,-5.25,-7.52,-38,1
1671395859,83.54,1007.05,1040.66,279,-5.40,-7.75,-39,1
1671396159,84.13,1007.09,1040.70,279,-5.46,-7.72,-44,1
1671396459,84.91,1006.95,1040.57,279,-5.38,-7.52,-41,1
1671396759,84.26,1006.97,1040.58,279,-5.43,-7.67,-42,1
1671397059,83.89,1006.93,1040.55,279,-5.55,-7.84,-39,1
1671397360,84.40,1006.92,1040.53,279,-5.61,-7.83,-44,1
1671397660,84.31,1006.89,1040.50,279,-5.90,-8.13,-41,1
1671397960,84.66,1006.87,1040.49,279,-6.11,-8.28,-40,1
1671398260,85.16,1006.73,1040.35,279,-6.21,-8.30,-41,1
1671398560,85.24,1006.61,1040.23,279,-6.22,-8.30,-40,1
1671398860,85.12,1006.58,1040.20,279,-6.21,-8.31,-39,1
1671399161,85.26,1006.43,1040.04,279,-6.35,-8.42,-41,1
1671399461,85.71,1006.47,1040.09,279,-6.37,-8.38,-43,1
1671399761,85.39,1006.40,1040.01,279,-6.25,-8.30,-38,1
1671400061,85.31,1006.41,1040.02,279,-6.26,-8.33,-38,1
1671400362,85.53,1006.46,1040.07,279,-6.29,-8.32,-40,1
1671400662,85.33,1006.46,1040.07,279,-6.30,-8.36,-39,1
1671400962,85.60,1006.42,1040.04,279,-6.38,-8.40,-37,1
1671401262,85.89,1006.35,1039.97,279,-6.47,-8.45,-43,1
1671401562,85.83,1006.22,1039.83,279,-6.44,-8.43,-39,1
1671401863,85.77,1006.16,1039.78,279,-6.60,-8.59,-41,1
1671402163,85.61,1006.22,1039.84,279,-6.67,-8.69,-39,1
1671402463,85.69,1006.08,1039.69,279,-6.66,-8.66,-36,1
1671402764,85.61,1006.05,1039.66,279,-6.70,-8.71,-35,1
1671403064,85.59,1006.04,1039.66,279,-6.63,-8.65,-42,1
1671403364,85.27,1006.00,1039.61,279,-6.69,-8.76,-39,1
1671403664,85.69,1006.09,1039.70,279,-6.83,-8.83,-38,1
1671403964,85.82,1006.01,1039.63,279,-6.84,-8.82,-39,1
1671404264,85.83,1006.08,1039.69,279,-6.73,-8.71,-38,1
1671404564,85.85,1006.04,1039.66,279,-6.64,-8.62,-39,1
1671404864,85.57,1006.12,1039.73,279,-6.53,-8.55,-37,1
1671405165,85.27,1006.03,1039.65,279,-6.44,-8.51,-37,1
1671405465,85.06,1006.10,1039.71,279,-6.38,-8.48,-47,1
1671405765,84.65,1006.03,1039.65,279,-6.39,-8.55,-44,1
1671406065,85.03,1006.12,1039.74,279,-6.59,-8.69,-38,1
1671406365,85.33,1006.08,1039.70,279,-6.78,-8.83,-43,1
1671406665,85.60,1006.02,1039.64,279,-6.93,-8.94,-38,1
1671406965,85.97,1006.00,1039.61,279,-7.13,-9.08,-39,1
1671407265,86.09,1005.98,1039.59,279,-7.26,-9.19,-36,1
1671407566,86.39,1005.93,1039.54,279,-7.40,-9.29,-37,1
1671407866,86.43,1005.87,1039.49,279,-7.37,-9.25,-43,1
1671408166,86.27,1005.87,1039.49,279,-7.37,-9.28,-39,1
1671408769,86.15,1005.86,1039.47,279,-7.40,-9.32,-37,1
1671411796,84.72,1005.86,1039.47,279,-7.40,-9.54,-37,1
1671412096,83.65,1005.85,1039.46,279,-7.51,-9.81,-40,1
1671412396,84.38,1005.88,1039.49,279,-7.49,-9.68,-40,1
1671413303,83.24,1005.84,1039.46,279,-7.76,-10.11,-38,1
1671413603,83.19,1005.78,1039.40,279,-7.84,-10.20,-38,1
1671413903,83.08,1005.71,1039.32,279,-7.92,-10.29,-39,1
1671415114,83.70,1005.35,1038.96,279,-8.28,-10.55,-38,1
1671416323,83.49,1005.06,1038.68,279,-8.39,-10.69,-37,1
1671416624,83.26,1005.04,1038.66,279,-8.54,-10.88,-43,1
1671416924,83.31,1004.94,1038.55,279,-8.63,-10.96,-40,1
1671417224,84.35,1004.98,1038.59,279,-8.63,-10.80,-38,1
1671417524,84.50,1005.06,1038.67,279,-8.58,-10.73,-38,1
1671417824,83.96,1004.96,1038.58,279,-8.54,-10.77,-39,1
1671418124,84.54,1004.97,1038.59,279,-8.63,-10.77,-40,1
1671418424,85.14,1005.05,1038.67,279,-8.58,-10.63,-39,1
1671418724,84.79,1004.91,1038.53,279,-8.54,-10.65,-39,1
1671419024,85.30,1004.87,1038.48,279,-8.63,-10.66,-40,1
1671419628,86.47,1004.78,1038.39,279,-8.89,-10.74,-38,1
1671419928,86.47,1004.70,1038.32,279,-8.83,-10.68,-39,1
1671420228,86.23,1004.69,1038.31,279,-8.98,-10.87,-38,1
1671420528,86.25,1004.62,1038.23,279,-8.99,-10.87,-37,1
1671420828,86.36,1004.52,1038.14,279,-9.15,-11.01,-36,1
1671421128,86.56,1004.35,1037.97,279,-9.20,-11.04,-38,1
1671421428,86.58,1004.22,1037.84,279,-9.23,-11.06,-38,1
1671421728,86.12,1004.23,1037.85,279,-9.11,-11.01,-41,1
1671422028,85.60,1004.11,1037.72,279,-9.01,-10.99,-37,1
1671422329,84.68,1004.11,1037.72,279,-9.00,-11.11,-39,1
1671422932,82.98,1004.01,1037.63,279,-9.08,-11.45,-40,1
1671423232,83.10,1003.99,1037.61,279,-9.18,-11.53,-38,1
1671423532,83.45,1004.06,1037.68,279,-9.25,-11.54,-38,1
1671423832,83.59,1004.06,1037.67,279,-9.30,-11.57,-38,1
1671424132,83.91,1003.96,1037.58,279,-9.31,-11.53,-39,1
1671424432,83.06,1003.98,1037.60,279,-9.40,-11.75,-39,1
1671424732,83.79,1003.93,1037.55,279,-9.39,-11.63,-38,1
1671425032,84.17,1003.91,1037.52,279,-9.34,-11.52,-37,1
1671425333,83.44,1003.83,1037.45,279,-9.37,-11.66,-40,1
1671425633,84.09,1003.79,1037.41,279,-9.42,-11.61,-39,1
1671425933,84.85,1003.70,1037.31,279,-9.47,-11.55,-43,1
1671426233,84.96,1003.60,1037.21,279,-9.55,-11.61,-38,1
1671426836,84.46,1003.74,1037.36,279,-9.60,-11.74,-38,1
1671427136,84.52,1003.72,1037.33,279,-9.59,-11.72,-38,1
1671427436,84.76,1003.68,1037.30,279,-9.58,-11.67,-40,1
1671427736,84.94,1003.67,1037.29,279,-9.62,-11.69,-36,1
1671428036,85.19,1003.65,1037.27,279,-9.54,-11.57,-37,1
1671428337,84.36,1003.59,1037.20,279,-9.56,-11.71,-38,1
1671428637,84.28,1003.62,1037.24,279,-9.66,-11.82,-40,1
1671428937,84.21,1003.64,1037.26,279,-9.67,-11.84,-38,1
1671429237,81.94,1003.75,1037.36,279,-9.88,-12.39,-38,1
1671429537,82.46,1003.71,1037.32,279,-10.00,-12.43,-42,1
1671430443,82.43,1003.75,1037.37,279,-10.23,-12.66,-38,1
1671430743,81.88,1003.82,1037.43,279,-10.40,-12.91,-38,1
1671431043,83.78,1003.74,1037.35,279,-10.43,-12.65,-38,1
1671431344,85.01,1003.70,1037.31,279,-10.38,-12.42,-43,1
1671431644,86.28,1003.59,1037.21,279,-10.31,-12.17,-39,1
1671431944,86.85,1003.53,1037.15,279,-10.18,-11.96,-38,1
1671432244,87.50,1003.46,1037.07,279,-10.08,-11.77,-40,1
1671432544,87.35,1003.59,1037.21,279,-9.93,-11.64,-39,1
1671432844,86.64,1003.58,1037.19,279,-9.90,-11.71,-39,1
1671433144,86.48,1003.49,1037.11,279,-9.94,-11.78,-37,1
1671433444,86.37,1003.43,1037.05,279,-9.88,-11.73,-37,1
1671434048,86.05,1003.45,1037.06,279,-9.75,-11.65,-43,1
1671434348,85.79,1003.28,1036.90,279,-9.58,-11.52,-39,1
1671434648,85.43,1003.32,1036.94,279,-9.45,-11.45,-38,1
1671434948,84.70,1003.24,1036.86,279,-9.30,-11.41,-39,1
1671435248,84.07,1003.17,1036.78,279,-9.21,-11.41,-38,1
1671435548,83.85,1003.13,1036.75,279,-9.10,-11.34,-40,1
1671435848,83.55,1003.04,1036.65,279,-8.98,-11.26,-38,1
1671436148,82.54,1003.13,1036.74,279,-8.87,-11.31,-37,1
1671436448,82.15,1003.14,1036.76,279,-8.54,-11.04,-42,1
1671436749,81.52,1003.19,1036.80,279,-8.03,-10.64,-45,1
1671437049,80.01,1003.18,1036.79,279,-7.70,-10.55,-37,1
1671437349,78.68,1003.12,1036.74,279,-7.31,-10.38,-38,1
1671437952,76.97,1003.22,1036.83,279,-6.72,-10.09,-44,1
1671438252,77.00,1003.05,1036.66,279,-6.48,-9.85,-41,1
1671438552,75.81,1003.01,1036.62,279,-6.74,-10.30,-39,1
1671438853,76.76,1002.96,1036.58,279,-6.79,-10.19,-42,1
1671439153,76.37,1002.99,1036.61,279,-6.71,-10.18,-44,1
1671439453,76.43,1003.00,1036.62,279,-6.53,-9.99,-39,1
1671439753,75.18,1002.97,1036.58,279,-6.52,-10.19,-39,1
1671440053,76.59,1002.88,1036.49,279,-6.19,-9.64,-41,1
1671440353,75.15,1002.80,1036.41,279,-5.90,-9.60,-44,1
1671440653,75.58,1002.68,1036.30,279,-5.89,-9.51,-45,1
1671440954,74.19,1002.68,1036.29,279,-5.88,-9.74,-42,1
1671441254,75.02,1002.65,1036.26,279,-5.73,-9.45,-43,1
1671441857,73.75,1002.39,1036.00,279,-5.61,-9.55,-38,1
1671442157,73.78,1002.43,1036.05,279,-5.49,-9.43,-39,1
1671442457,73.63,1002.36,1035.98,279,-5.51,-9.48,-42,1
1671442757,73.66,1002.41,1036.02,279,-5.46,-9.42,-37,1
1671443057,74.40,1002.36,1035.97,279,-5.28,-9.12,-42,1
1671443357,75.22,1002.26,1035.87,279,-5.15,-8.86,-42,1
1671443658,73.62,1002.20,1035.81,279,-4.84,-8.83,-37,1
1671443958,75.37,1002.17,1035.78,279,-4.85,-8.54,-38,1
1671444258,72.67,1002.05,1035.66,279,-5.09,-9.24,-40,1
1671444558,74.03,1002.14,1035.76,279,-5.18,-9.09,-41,1
1671444858,74.13,1002.02,1035.64,279,-5.20,-9.09,-38,1
1671445158,74.52,1001.91,1035.53,279,-5.22,-9.04,-37,1
1671445761,74.48,1001.62,1035.23,279,-5.29,-9.12,-40,1
1671446061,74.71,1001.63,1035.25,279,-5.22,-9.01,-39,1
1671446362,74.47,1001.47,1035.08,279,-5.14,-8.97,-40,1
1671446662,74.82,1001.49,1035.11,279,-5.07,-8.85,-43,1
1671446962,74.48,1001.50,1035.11,279,-5.11,-8.94,-39,1
1671447262,75.68,1001.35,1034.97,279,-4.99,-8.62,-40,1
1671447562,74.15,1001.36,1034.98,279,-4.69,-8.59,-37,1
1671447862,74.11,1001.19,1034.81,279,-4.53,-8.45,-40,1
1671448162,73.97,1001.13,1034.75,279,-4.63,-8.57,-40,1
1671448463,74.05,1001.17,1034.79,279,-4.41,-8.34,-51,1
1671448763,73.87,1001.00,1034.61,279,-4.45,-8.41,-48,1
1671449063,74.00,1000.98,1034.60,279,-4.59,-8.52,-45,1
1671449666,72.68,1000.97,1034.59,279,-4.15,-8.33,-39,1
1671449967,74.36,1000.91,1034.52,279,-3.98,-7.87,-40,1
1671450267,73.46,1000.87,1034.48,279,-4.11,-8.15,-37,1
1671450567,74.73,1000.74,1034.36,279,-4.15,-7.97,-38,1
1671450867,75.97,1000.61,1034.22,279,-3.79,-7.41,-38,1
1671451167,73.72,1000.49,1034.10,279,-3.49,-7.51,-43,1
1671451467,75.06,1000.35,1033.96,279,-3.29,-7.08,-39,1
1671451768,72.95,1000.28,1033.89,279,-3.57,-7.72,-40,1
1671452068,73.03,1000.24,1033.86,279,-3.53,-7.67,-41,1
1671452368,73.61,1000.30,1033.92,279,-3.38,-7.42,-40,1
1671452668,74.66,1000.29,1033.90,279,-3.24,-7.10,-40,1
1671452968,73.47,1000.18,1033.79,279,-3.11,-7.18,-40,1
1671453571,73.58,1000.19,1033.81,279,-3.19,-7.24,-39,1
1671453871,73.76,1000.05,1033.67,279,-3.17,-7.19,-39,1
1671454171,74.06,1000.04,1033.66,279,-3.29,-7.25,-41,1
1671454472,74.71,1000.03,1033.65,279,-3.35,-7.20,-39,1
1671454772,74.55,999.98,1033.59,279,-3.53,-7.40,-41,1
1671455072,75.18,999.95,1033.57,279,-3.75,-7.51,-42,1
1671455372,76.06,999.85,1033.47,279,-4.08,-7.68,-45,1
1671455672,76.88,999.78,1033.40,279,-4.28,-7.73,-38,1
1671455972,77.37,999.71,1033.32,279,-4.47,-7.83,-38,1
1671456272,78.04,999.64,1033.26,279,-4.58,-7.83,-39,1
1671456572,78.09,999.65,1033.27,279,-4.53,-7.77,-39,1
1671456873,78.22,999.47,1033.09,279,-4.60,-7.82,-39,1
1671457476,79.76,999.37,1032.98,279,-4.95,-7.91,-39,1
1671457776,80.11,999.45,1033.07,279,-5.00,-7.90,-38,1
1671458077,80.28,999.45,1033.06,279,-5.10,-7.97,-37,1
1671458377,81.64,999.41,1033.03,279,-5.24,-7.89,-42,1
1671458677,81.64,999.31,1032.92,279,-5.26,-7.91,-41,1
1671458977,81.71,999.18,1032.80,279,-5.32,-7.96,-39,1
1671459277,81.71,999.20,1032.81,279,-5.35,-7.99,-40,1
1671459578,82.10,999.15,1032.77,279,-5.43,-8.01,-39,1
1671459878,82.45,998.99,1032.61,279,-5.45,-7.97,-38,1
1671460178,83.20,998.86,1032.47,279,-5.52,-7.92,-40,1
1671460478,83.34,998.79,1032.41,279,-5.52,-7.90,-38,1
1671460778,83.74,998.66,1032.28,279,-5.56,-7.88,-39,1
1671461381,84.25,998.63,1032.25,279,-5.63,-7.87,-40,1
1671461681,84.04,998.64,1032.25,279,-5.66,-7.93,-38,1
1671461981,84.16,998.70,1032.31,279,-5.71,-7.96,-39,1
1671462281,84.79,998.48,1032.09,279,-5.75,-7.90,-40,1
1671462582,85.21,998.47,1032.09,279,-5.76,-7.85,-40,1
1671462882,85.15,998.50,1032.12,279,-5.78,-7.88,-39,1
1671463182,85.21,998.47,1032.09,279,-5.79,-7.88,-40,1
1671463482,85.24,998.31,1031.92,279,-5.79,-7.88,-42,1
1671464085,85.44,998.04,1031.66,279,-5.85,-7.90,-48,1
1671464385,85.66,998.05,1031.66,279,-5.86,-7.88,-46,1
1671464685,85.05,998.01,1031.62,279,-5.83,-7.94,-46,1
1671464985,85.05,998.02,1031.63,279,-5.80,-7.91,-47,1
1671465286,85.65,997.94,1031.55,279,-5.81,-7.83,-43,1
1671465586,85.59,997.92,1031.53,279,-5.76,-7.79,-44,1
1671465886,85.16,998.00,1031.61,279,-5.70,-7.80,-42,1
1671466186,85.13,998.09,1031.70,279,-5.63,-7.74,-44,1
1671466486,84.82,998.13,1031.75,279,-5.56,-7.71,-44,1
1671466786,84.88,998.05,1031.66,279,-5.55,-7.69,-46,1
1671467086,84.69,997.86,1031.47,279,-5.55,-7.72,-45,1
1671467690,84.75,997.56,1031.18,279,-5.57,-7.73,-40,1
1671467990,84.64,997.46,1031.07,279,-5.53,-7.71,-41,1
1671468290,84.62,997.42,1031.03,279,-5.51,-7.69,-37,1
1671468590,84.65,997.35,1030.97,279,-5.51,-7.69,-38,1
1671468890,84.71,997.35,1030.96,279,-5.48,-7.65,-38,1
1671469190,84.77,997.15,1030.76,279,-5.44,-7.60,-41,1
1671469491,84.62,997.04,1030.66,279,-5.42,-7.61,-45,1
1671469791,84.74,996.96,1030.57,279,-5.38,-7.55,-38,1
1671470091,84.51,996.90,1030.52,279,-5.31,-7.52,-37,1
1671470391,84.47,996.86,1030.48,279,-5.30,-7.51,-38,1
1671470692,84.48,996.71,1030.33,279,-5.30,-7.51,-43,1
1671470992,84.56,996.67,1030.29,279,-5.29,-7.49,-42,1
1671471595,84.52,996.59,1030.20,279,-5.28,-7.48,-42,1
1671471895,84.37,996.63,1030.24,279,-5.24,-7.47,-38,1
1671472195,84.26,996.48,1030.09,279,-5.23,-7.47,-37,1
1671472495,84.26,996.57,1030.18,279,-5.20,-7.44,-43,1
1671472795,84.28,996.63,1030.24,279,-5.17,-7.41,-38,1
1671473095,84.24,996.48,1030.09,279,-5.16,-7.41,-41,1
1671473395,84.40,996.51,1030.13,279,-5.21,-7.43,-38,1
1671473696,84.44,996.56,1030.17,279,-5.23,-7.45,-38,1
1671473996,84.49,996.61,1030.23,279,-5.18,-7.39,-40,1
1671474296,84.35,996.33,1029.95,279,-5.14,-7.37,-38,1
1671474596,84.27,996.35,1029.96,279,-5.10,-7.35,-43,1
1671475199,84.07,996.44,1030.06,279,-4.97,-7.25,-48,1
1671475499,84.13,996.37,1029.98,279,-4.91,-7.18,-40,1
1671475799,83.94,996.41,1030.03,279,-4.83,-7.13,-41,1
1671476100,84.06,996.44,1030.05,279,-4.82,-7.10,-37,1
1671476400,84.25,996.39,1030.01,279,-4.80,-7.05,-38,1
1671476700,84.28,996.48,1030.10,279,-4.77,-7.02,-44,1
1671477000,84.24,996.41,1030.02,279,-4.74,-7.00,-39,1
1671477603,84.17,996.24,1029.85,279,-4.67,-6.94,-44,1
1671477903,83.98,996.17,1029.78,279,-4.68,-6.98,-39,1
1671478203,84.04,996.12,1029.73,279,-4.66,-6.95,-42,1
1671478503,84.16,995.97,1029.58,279,-4.63,-6.90,-38,1
1671478804,83.97,995.94,1029.55,279,-4.61,-6.91,-39,1
1671479104,83.94,995.86,1029.47,279,-4.60,-6.91,-44,1
1671479404,84.00,995.77,1029.39,279,-4.54,-6.84,-42,1
1671479704,83.86,995.80,1029.41,279,-4.53,-6.85,-39,1
1671480004,84.04,995.74,1029.35,279,-4.54,-6.83,-38,1
1671480304,84.12,995.70,1029.31,279,-4.54,-6.82,-42,1
1671480604,84.07,995.59,1029.20,279,-4.51,-6.80,-41,1
1671481207,83.66,995.54,1029.16,279,-4.52,-6.87,-50,1
1671481508,83.79,995.55,1029.17,279,-4.48,-6.81,-49,1
1671481808,83.46,995.56,1029.18,279,-4.46,-6.84,-47,1
1671482108,83.50,995.46,1029.07,279,-4.41,-6.79,-45,1
1671482408,83.64,995.44,1029.05,279,-4.36,-6.72,-43,1
1671482708,83.41,995.47,1029.09,279,-4.34,-6.73,-46,1
1671483008,83.78,995.53,1029.14,279,-4.34,-6.67,-40,1
1671483308,83.80,995.47,1029.08,279,-4.29,-6.62,-42,1
1671483609,83.75,995.33,1028.95,279,-4.24,-6.58,-39,1
1671483909,83.87,995.29,1028.91,279,-4.27,-6.59,-45,1
1671484209,84.11,995.21,1028.83,279,-4.26,-6.54,-42,1
1671484812,84.28,995.27,1028.88,279,-4.23,-6.49,-40,1
1671485112,83.96,995.17,1028.79,279,-4.20,-6.51,-39,1
1671485412,83.63,995.04,1028.66,279,-4.16,-6.52,-39,1
1671485712,83.47,995.02,1028.64,279,-4.11,-6.50,-42,1
1671486013,83.16,994.97,1028.59,279,-4.07,-6.51,-41,1
1671486313,83.22,994.94,1028.56,279,-4.03,-6.46,-39,1
1671486613,83.44,994.89,1028.50,279,-3.97,-6.37,-39,1
1671486913,83.46,994.84,1028.45,279,-3.93,-6.32,-39,1
1671487213,83.13,994.85,1028.47,279,-3.91,-6.36,-42,1
1671487513,82.90,994.78,1028.40,279,-3.88,-6.36,-39,1
1671487813,83.00,994.69,1028.30,279,-3.82,-6.29,-41,1
1671488416,82.31,994.59,1028.20,279,-3.72,-6.30,-38,1
1671488717,82.29,994.61,1028.22,279,-3.67,-6.25,-39,1
1671489017,82.32,994.55,1028.17,279,-3.62,-6.20,-41,1
1671489317,81.83,994.47,1028.08,279,-3.60,-6.26,-38,1
1671489617,82.11,994.43,1028.04,279,-3.61,-6.22,-38,1
1671489917,82.41,994.42,1028.04,279,-3.61,-6.17,-41,1
1671490217,82.82,994.30,1027.91,279,-3.61,-6.11,-43,1
1671490517,82.64,994.34,1027.95,279,-3.59,-6.12,-42,1
1671490817,82.38,994.34,1027.96,279,-3.56,-6.13,-42,1
1671491118,82.83,994.29,1027.90,279,-3.54,-6.04,-40,1
1671491418,83.23,994.18,1027.79,279,-3.50,-5.94,-37,1
1671491718,82.79,994.18,1027.80,279,-3.47,-5.98,-39,1
1671492321,83.07,993.96,1027.57,279,-3.41,-5.87,-37,1
1671492621,83.46,993.94,1027.56,279,-3.38,-5.78,-43,1
1671492921,83.36,993.96,1027.58,279,-3.34,-5.76,-41,1
1671493221,83.71,993.97,1027.58,279,-3.29,-5.66,-40,1
1671493522,83.92,993.91,1027.53,279,-3.26,-5.59,-40,1
1671493822,84.17,993.88,1027.49,279,-3.20,-5.50,-40,1
1671494122,84.34,993.84,1027.46,279,-3.17,-5.44,-39,1
1671494422,84.88,993.78,1027.39,279,-3.11,-5.30,-37,1
1671494722,84.90,993.68,1027.30,279,-3.08,-5.26,-46,1
1671495022,85.34,993.66,1027.28,279,-3.03,-5.15,-40,1
1671495322,85.17,993.59,1027.21,279,-2.99,-5.13,-39,1
1671495925,85.59,993.55,1027.16,279,-2.89,-4.97,-40,1
1671496225,85.28,993.62,1027.23,279,-2.84,-4.97,-41,1
1671496526,85.76,993.61,1027.22,279,-2.79,-4.85,-40,1
1671496826,85.67,993.54,1027.16,279,-2.77,-4.84,-39,1
1671497126,86.18,993.51,1027.13,279,-2.73,-4.72,-39,1
1671497426,86.15,993.54,1027.16,279,-2.69,-4.69,-40,1
1671497726,86.45,993.46,1027.07,279,-2.65,-4.60,-42,1
1671498026,86.45,993.52,1027.13,279,-2.61,-4.56,-37,1
1671498326,87.18,993.42,1027.03,279,-2.60,-4.44,-40,1
1671498626,87.17,993.42,1027.03,279,-2.56,-4.40,-45,1
1671499229,88.29,993.36,1026.97,279,-2.47,-4.14,-43,1
1671499530,88.53,993.34,1026.95,279,-2.43,-4.07,-44,1
1671499830,88.74,993.34,1026.96,279,-2.36,-3.97,-44,1
1671500130,89.87,993.32,1026.94,279,-2.33,-3.77,-50,1
1671500430,89.96,993.15,1026.77,279,-2.31,-3.74,-48,1
1671500730,89.76,993.21,1026.83,279,-2.28,-3.74,-47,1
1671501030,90.27,993.13,1026.74,279,-2.25,-3.63,-43,1
1671501330,90.09,993.16,1026.77,279,-2.20,-3.61,-42,1
1671501630,90.61,993.09,1026.71,279,-2.17,-3.50,-45,1
1671501931,91.41,993.11,1026.72,279,-2.12,-3.33,-43,1
1671502231,92.25,993.10,1026.72,279,-2.05,-3.14,-44,1
1671502834,92.15,992.96,1026.57,279,-1.90,-3.01,-39,1
1671503134,92.22,993.02,1026.63,279,-1.86,-2.96,-42,1
1671503434,92.69,992.92,1026.53,279,-1.81,-2.84,-39,1
1671503734,93.45,992.91,1026.52,279,-1.77,-2.69,-40,1
1671504034,93.29,992.87,1026.49,279,-1.73,-2.67,-38,1
1671504637,93.52,992.77,1026.38,279,-1.63,-2.54,-41,1
1671504938,94.04,992.62,1026.24,279,-1.57,-2.41,-41,1
1671505238,93.44,992.65,1026.27,279,-1.52,-2.44,-42,1
1671505538,94.26,992.55,1026.17,279,-1.47,-2.28,-39,1
1671505838,94.48,992.41,1026.02,279,-1.42,-2.20,-38,1
1671506138,94.74,992.37,1025.98,279,-1.37,-2.11,-39,1
1671506438,94.47,992.43,1026.05,279,-1.33,-2.11,-40,1
1671506738,93.56,992.53,1026.14,279,-1.27,-2.18,-44,1
1671507039,94.26,992.52,1026.13,279,-1.24,-2.05,-42,1
1671507339,94.51,992.59,1026.20,279,-1.21,-1.98,-38,1
1671507639,93.96,992.50,1026.12,279,-1.18,-2.03,-38,1
1671507939,95.34,992.34,1025.95,279,-1.16,-1.81,-39,1
1671508542,95.62,992.33,1025.94,279,-1.13,-1.74,-37,1
1671508842,95.93,992.24,1025.85,279,-1.10,-1.67,-39,1
1671509142,95.34,992.36,1025.97,279,-1.07,-1.72,-40,1
1671509443,95.46,992.28,1025.90,279,-1.06,-1.70,-43,1
1671509743,95.83,992.07,1025.68,279,-1.05,-1.63,-40,1
1671510043,95.67,992.12,1025.74,279,-1.01,-1.62,-38,1
1671510343,95.60,992.11,1025.72,279,-1.00,-1.62,-41,1
1671510643,95.18,992.03,1025.65,279,-0.97,-1.65,-41,1
1671510943,94.67,992.09,1025.71,279,-0.92,-1.67,-43,1
1671511243,94.95,992.05,1025.66,279,-0.91,-1.62,-39,1
1671511543,94.52,991.99,1025.61,279,-0.89,-1.66,-41,1
1671512146,94.71,991.96,1025.57,279,-1.02,-1.76,-41,1
1671512447,94.92,991.96,1025.58,279,-1.05,-1.76,-39,1
1671512747,94.61,991.86,1025.47,279,-1.06,-1.82,-39,1
1671513047,94.62,991.79,1025.41,279,-1.07,-1.83,-38,1
1671513650,94.13,991.75,1025.36,279,-1.06,-1.89,-39,1
1671513950,93.71,991.62,1025.23,279,-1.08,-1.97,-39,1
1671514250,93.60,991.52,1025.14,279,-1.08,-1.98,-40,1
1671514550,93.89,991.57,1025.19,279,-1.08,-1.94,-43,1
1671514850,93.46,991.74,1025.35,279,-1.09,-2.01,-38,1
1671515150,93.41,991.70,1025.31,279,-1.11,-2.04,-40,1
1671515451,93.46,991.78,1025.40,279,-1.10,-2.02,-40,1
1671515751,93.17,991.73,1025.34,279,-1.08,-2.05,-40,1
1671516051,93.58,991.68,1025.29,279,-1.11,-2.02,-37,1
1671516351,93.79,991.74,1025.35,279,-1.11,-1.99,-38,1
1671516651,93.74,991.75,1025.37,279,-1.12,-2.00,-38,1
1671517254,93.95,991.66,1025.28,279,-1.11,-1.96,-44,1
1671517554,93.79,991.61,1025.23,279,-1.10,-1.98,-39,1
1671517854,93.68,991.67,1025.29,279,-1.06,-1.95,-40,1
1671518155,93.51,991.79,1025.40,279,-1.03,-1.95,-42,1
1671518455,93.47,991.61,1025.22,279,-1.02,-1.94,-41,1
1671519058,93.24,991.70,1025.32,279,-1.02,-1.98,-44,1
1671519358,93.00,991.69,1025.30,279,-0.96,-1.95,-44,1
1671519658,92.55,991.55,1025.17,279,-0.94,-2.00,-41,1
1671519958,92.40,991.55,1025.16,279,-0.93,-2.01,-42,1
1671520259,92.75,991.54,1025.15,279,-0.93,-1.96,-38,1
1671520559,92.50,991.48,1025.10,279,-0.91,-1.98,-42,1
1671520859,91.98,991.63,1025.25,279,-0.81,-1.95,-39,1
1671521159,91.52,991.61,1025.22,279,-0.76,-1.97,-44,1
1671521459,91.20,991.56,1025.17,279,-0.75,-2.01,-45,1
1671521759,91.09,991.54,1025.15,279,-0.72,-1.99,-43,1
1671522363,90.63,991.45,1025.06,279,-0.73,-2.07,-38,1
1671522663,90.39,991.41,1025.02,279,-0.72,-2.10,-39,1
1671522963,90.55,991.59,1025.20,279,-0.69,-2.05,-43,1
1671523263,90.15,991.61,1025.23,279,-0.62,-2.04,-38,1
1671523563,90.03,991.63,1025.24,279,-0.51,-1.95,-39,1
1671523863,89.71,991.55,1025.16,279,-0.39,-1.88,-41,1
1671524164,89.39,991.55,1025.17,279,-0.23,-1.77,-42,1
1671524464,88.90,991.52,1025.13,279,-0.01,-1.62,-42,1
1671524764,88.36,991.41,1025.02,279,0.02,-1.68,-39,1
1671525064,88.37,991.37,1024.98,279,0.05,-1.64,-37,1
1671525364,88.21,991.33,1024.94,279,0.12,-1.60,-39,1
1671525967,87.79,991.35,1024.96,279,0.17,-1.62,-39,1
1671526268,87.57,991.35,1024.97,279,0.15,-1.67,-37,1
1671526568,87.74,991.48,1025.10,279,0.17,-1.62,-39,1
1671526868,87.59,991.50,1025.12,279,0.20,-1.62,-40,1
1671527168,87.54,991.36,1024.98,279,0.24,-1.58,-40,1
1671527468,87.97,991.27,1024.88,279,0.31,-1.45,-40,1
1671527768,87.74,991.23,1024.84,279,0.34,-1.46,-41,1
1671528068,87.42,991.24,1024.85,279,0.41,-1.44,-39,1
1671528368,87.28,991.21,1024.82,279,0.51,-1.36,-37,1
1671528669,86.34,991.08,1024.70,279,0.59,-1.43,-41,1
1671528969,86.22,991.13,1024.75,279,0.70,-1.34,-37,1
1671529572,85.65,991.28,1024.90,279,0.92,-1.21,-38,1
1671529872,86.02,991.28,1024.89,279,1.05,-1.03,-39,1
1671530172,85.26,991.24,1024.86,279,1.18,-1.02,-42,1
1671530472,84.30,991.17,1024.79,279,1.42,-0.94,-38,1
1671530773,84.96,991.12,1024.73,279,1.67,-0.59,-39,1
1671531073,83.45,990.99,1024.61,279,2.01,-0.50,-38,1
1671531373,85.66,990.99,1024.60,279,2.27,0.12,-38,1
1671531673,82.68,990.89,1024.51,279,2.40,-0.24,-39,1
1671531973,80.34,990.90,1024.51,279,2.35,-0.69,-41,1
1671532273,81.58,990.83,1024.44,279,2.41,-0.42,-37,1
1671532573,81.22,990.77,1024.38,279,2.48,-0.41,-42,1
1671532874,80.20,990.66,1024.28,279,2.45,-0.61,-41,1
1671533477,83.09,990.62,1024.24,279,2.55,-0.03,-40,1
1671533777,81.27,990.51,1024.13,279,2.60,-0.28,-36,1
1671534077,81.15,990.40,1024.01,279,2.48,-0.42,-35,1
1671534377,80.12,990.34,1023.95,279,2.41,-0.67,-37,1
1671534677,80.93,990.32,1023.94,279,2.31,-0.62,-37,1
1671534977,80.77,990.26,1023.88,279,2.26,-0.70,-36,1
1671535581,81.37,990.08,1023.70,279,2.14,-0.72,-42,1
1671535881,81.84,989.96,1023.57,279,2.08,-0.70,-37,1
1671536181,82.23,990.00,1023.61,279,2.01,-0.70,-37,1
1671536481,81.68,990.09,1023.71,279,1.93,-0.87,-36,1
1671536781,82.12,990.07,1023.69,279,2.01,-0.72,-36,1
1671537081,82.97,989.91,1023.52,279,2.18,-0.41,-36,1
1671537382,82.91,989.86,1023.48,279,2.27,-0.33,-37,1
1671537682,81.62,989.85,1023.46,279,2.19,-0.63,-39,1
1671537982,82.54,989.65,1023.27,279,2.17,-0.49,-38,1
1671538282,82.35,989.67,1023.28,279,1.98,-0.71,-37,1
1671538582,82.46,989.81,1023.42,279,1.94,-0.73,-38,1
1671539185,83.14,989.72,1023.33,279,1.93,-0.63,-39,1
1671539485,82.99,989.57,1023.19,279,1.80,-0.78,-38,1
1671539786,83.54,989.53,1023.14,279,1.70,-0.79,-44,1
1671540086,83.94,989.57,1023.19,279,1.59,-0.83,-41,1
1671540386,84.00,989.55,1023.17,279,1.57,-0.84,-41,1
1671540686,84.20,989.54,1023.16,279,1.44,-0.94,-39,1
1671540986,84.41,989.54,1023.16,279,1.34,-1.00,-38,1
1671541286,84.72,989.60,1023.22,279,1.29,-1.00,-39,1
1671541587,84.73,989.59,1023.20,279,1.29,-1.00,-40,1
1671541887,85.19,989.61,1023.23,279,1.19,-1.02,-39,1
1671542187,84.93,989.73,1023.34,279,1.25,-1.00,-37,1
1671542790,84.61,989.74,1023.35,279,1.23,-1.08,-40,1
1671543090,84.74,989.73,1023.34,279,1.24,-1.04,-40,1
1671543390,84.91,989.72,1023.34,279,1.22,-1.04,-40,1
1671543690,84.99,989.80,1023.42,279,1.18,-1.06,-41,1
1671543990,85.21,989.82,1023.44,279,1.09,-1.12,-41,1
1671544291,85.54,989.86,1023.48,279,1.03,-1.12,-40,1
1671544591,85.84,989.90,1023.52,279,0.95,-1.15,-40,1
1671544891,86.09,989.74,1023.36,279,0.85,-1.21,-38,1
1671545191,86.31,989.77,1023.39,279,0.74,-1.29,-38,1
1671545491,86.58,989.84,1023.45,279,0.72,-1.26,-42,1
1671545791,86.55,989.68,1023.29,279,0.66,-1.33,-40,1
1671546092,87.42,989.80,1023.42,279,0.61,-1.24,-39,1
1671546695,87.78,989.73,1023.34,279,0.60,-1.19,-40,1
1671546995,87.67,989.64,1023.26,279,0.56,-1.25,-38,1
1671547295,87.82,989.54,1023.16,279,0.54,-1.25,-42,1
1671547595,88.15,989.55,1023.17,279,0.51,-1.22,-41,1
1671547895,88.10,989.48,1023.10,279,0.51,-1.23,-43,1
1671548195,88.09,989.48,1023.09,279,0.52,-1.22,-43,1
1671548495,88.30,989.64,1023.25,279,0.53,-1.18,-39,1
1671548796,88.24,989.77,1023.38,279,0.54,-1.18,-38,1
1671549096,88.34,989.75,1023.36,279,0.53,-1.18,-40,1
1671549396,88.24,989.75,1023.36,279,0.52,-1.20,-39,1
1671549999,88.52,989.73,1023.35,279,0.47,-1.21,-40,1
1671550299,88.52,989.72,1023.33,279,0.45,-1.23,-43,1
1671550599,88.50,989.51,1023.13,279,0.47,-1.21,-38,1
1671550899,88.94,989.42,1023.04,279,0.46,-1.15,-39,1
1671551200,89.21,989.37,1022.99,279,0.44,-1.13,-41,1
1671551500,89.15,989.36,1022.97,279,0.49,-1.09,-41,1
1671551800,89.02,989.33,1022.94,279,0.55,-1.05,-38,1
1671552100,89.03,989.38,1022.99,279,0.53,-1.07,-39,1
1671552400,88.95,989.40,1023.02,279,0.54,-1.07,-38,1
1671552700,88.76,989.41,1023.02,279,0.50,-1.14,-39,1
1671553000,88.48,989.38,1022.99,279,0.48,-1.20,-39,1
1671553300,88.33,989.28,1022.89,279,0.44,-1.27,-39,1
1671553601,88.96,989.24,1022.85,279,0.41,-1.20,-41,1
1671553901,88.95,989.23,1022.85,279,0.38,-1.23,-38,1
1671554201,88.92,989.21,1022.82,279,0.37,-1.24,-44,1
1671554501,88.83,989.05,1022.66,279,0.37,-1.26,-39,1
1671554801,88.98,988.97,1022.59,279,0.39,-1.22,-38,1
1671555102,88.96,989.05,1022.66,279,0.41,-1.20,-41,1
1671555402,89.45,988.98,1022.59,279,0.42,-1.11,-39,1
1671555702,88.86,989.16,1022.77,279,0.44,-1.18,-37,1
1671556002,89.16,989.09,1022.71,279,0.43,-1.15,-39,1
1671556302,88.89,988.96,1022.58,279,0.47,-1.15,-38,1
1671556602,88.69,989.00,1022.61,279,0.50,-1.15,-41,1
1671556902,88.46,988.96,1022.58,279,0.51,-1.18,-38,1
1671557203,88.32,989.07,1022.68,279,0.51,-1.20,-39,1
1671557503,87.71,989.01,1022.62,279,0.48,-1.32,-39,1
1671557803,88.38,988.89,1022.50,279,0.44,-1.26,-39,1
1671558103,88.29,988.76,1022.37,279,0.38,-1.33,-40,1
1671558403,88.42,988.54,1022.16,279,0.32,-1.37,-39,1
1671558703,88.23,988.55,1022.17,279,0.27,-1.45,-38,1
1671559003,88.18,988.45,1022.07,279,0.23,-1.50,-38,1
1671559304,88.68,988.41,1022.03,279,0.22,-1.43,-38,1
1671559604,88.58,988.58,1022.20,279,0.24,-1.43,-38,1
1671559904,89.17,988.59,1022.20,279,0.29,-1.29,-39,1
1671560204,88.97,988.76,1022.38,279,0.35,-1.26,-40,1
1671560504,88.96,988.67,1022.28,279,0.38,-1.23,-40,1
1671560804,89.13,988.82,1022.43,279,0.39,-1.19,-40,1
1671561104,88.89,988.75,1022.36,279,0.41,-1.21,-39,1
1671561405,89.14,988.60,1022.22,279,0.37,-1.21,-37,1
1671561705,89.28,988.69,1022.30,279,0.33,-1.23,-39,1
1671562005,89.74,988.61,1022.22,279,0.32,-1.17,-39,1
1671562305,89.72,988.50,1022.12,279,0.30,-1.19,-38,1
1671562605,89.29,988.45,1022.06,279,0.31,-1.25,-47,1
1671562905,89.54,988.45,1022.07,279,0.33,-1.19,-38,1
1671563205,89.40,988.48,1022.09,279,0.35,-1.19,-38,1
1671563506,89.28,988.51,1022.12,279,0.38,-1.18,-39,1
1671563806,89.24,988.49,1022.11,279,0.40,-1.16,-39,1
1671564106,89.42,988.46,1022.08,279,0.38,-1.16,-38,1
1671564406,88.78,988.46,1022.07,279,0.40,-1.24,-37,1
1671564706,89.35,988.35,1021.97,279,0.40,-1.15,-37,1
1671565006,89.36,988.35,1021.97,279,0.41,-1.14,-37,1
1671565307,89.23,988.36,1021.97,279,0.43,-1.14,-39,1
1671565607,89.31,988.33,1021.94,279,0.43,-1.13,-38,1
1671565907,89.43,988.29,1021.90,279,0.42,-1.12,-39,1
1671566207,89.59,988.27,1021.88,279,0.40,-1.11,-39,1
1671566507,89.16,988.14,1021.76,279,0.40,-1.18,-38,1
1671566807,89.27,988.16,1021.77,279,0.39,-1.17,-39,1
1671567107,89.08,988.18,1021.79,279,0.35,-1.24,-38,1
1671567407,89.53,988.18,1021.79,279,0.27,-1.25,-39,1
1671567708,89.88,988.13,1021.74,279,0.20,-1.27,-39,1
1671568008,90.03,988.22,1021.83,279,0.16,-1.28,-41,1
1671568308,89.87,988.13,1021.74,279,0.15,-1.32,-38,1
1671568608,89.86,988.05,1021.66,279,0.15,-1.32,-39,1
1671568908,90.01,987.95,1021.57,279,0.16,-1.29,-39,1
1671569208,90.43,987.87,1021.48,279,0.13,-1.25,-39,1
1671569508,90.68,987.90,1021.51,279,0.13,-1.21,-44,1
1671569809,90.25,987.77,1021.39,279,0.16,-1.25,-38,1
1671570109,89.87,987.77,1021.38,279,0.18,-1.29,-38,1
1671570409,90.20,987.77,1021.39,279,0.17,-1.25,-42,1
1671570709,90.03,987.69,1021.31,279,0.19,-1.25,-37,1
1671571009,90.65,987.50,1021.11,279,0.15,-1.20,-39,1
1671571309,90.73,987.47,1021.08,279,0.14,-1.20,-42,1
1671571609,90.42,987.55,1021.16,279,0.18,-1.20,-42,1
1671571910,90.14,987.45,1021.06,279,0.21,-1.22,-38,1
1671572210,89.95,987.49,1021.10,279,0.24,-1.22,-40,1
1671572510,89.82,987.39,1021.00,279,0.27,-1.21,-39,1
1671572810,90.54,987.40,1021.01,279,0.29,-1.08,-41,1
1671573110,89.93,987.09,1020.71,279,0.29,-1.17,-40,1
1671573410,89.76,987.09,1020.71,279,0.32,-1.17,-41,1
1671573710,89.68,987.20,1020.82,279,0.34,-1.16,-39,1
1671574010,89.56,987.28,1020.90,279,0.35,-1.17,-39,1
1671574311,89.53,987.18,1020.80,279,0.36,-1.16,-38,1
1671574611,89.68,987.14,1020.76,279,0.34,-1.16,-40,1
1671574911,90.18,986.89,1020.50,279,0.30,-1.12,-39,1
1671575211,90.07,986.81,1020.42,279,0.25,-1.19,-38,1
1671575511,89.84,986.82,1020.43,279,0.22,-1.25,-39,1
1671575811,89.73,986.88,1020.49,279,0.27,-1.22,-39,1
1671576112,89.59,986.97,1020.59,279,0.29,-1.22,-39,1
1671576412,89.51,987.11,1020.73,279,0.27,-1.25,-37,1
1671576712,89.49,986.93,1020.54,279,0.24,-1.29,-39,1
1671577012,89.61,986.85,1020.46,279,0.19,-1.32,-38,1
1671577312,89.79,986.72,1020.34,279,0.13,-1.35,-38,1
1671577612,89.89,986.65,1020.27,279,0.10,-1.36,-37,1
1671577912,89.72,986.70,1020.32,279,0.08,-1.41,-38,1
1671578213,89.68,986.67,1020.29,279,0.07,-1.42,-39,1
1671578513,89.64,986.55,1020.17,279,0.07,-1.43,-41,1
1671578813,90.03,986.48,1020.09,279,0.09,-1.35,-39,1
1671579113,90.07,986.42,1020.04,279,0.12,-1.32,-42,1
1671579413,90.15,986.29,1019.90,279,0.16,-1.26,-41,1
1671579713,90.22,986.10,1019.71,279,0.21,-1.20,-40,1
1671580013,90.53,985.89,1019.51,279,0.23,-1.14,-40,1
1671580313,90.05,985.92,1019.54,279,0.28,-1.16,-38,1
1671580614,90.01,985.93,1019.55,279,0.32,-1.13,-37,1
1671580914,89.95,985.82,1019.44,279,0.35,-1.11,-39,1
1671581214,89.90,985.65,1019.27,279,0.36,-1.11,-39,1
1671581514,89.98,985.42,1019.04,279,0.35,-1.10,-40,1
1671581814,90.09,985.18,1018.79,279,0.33,-1.10,-38,1
1671582114,90.08,985.56,1019.18,279,0.36,-1.08,-38,1
1671582415,90.02,985.51,1019.12,279,0.36,-1.09,-44,1
1671582715,89.78,985.65,1019.26,279,0.38,-1.10,-38,1
1671583015,89.56,985.80,1019.41,279,0.37,-1.15,-38,1
1671583315,89.56,985.77,1019.38,279,0.35,-1.17,-40,1
1671583615,89.62,985.66,1019.28,279,0.32,-1.19,-40,1
1671583915,89.79,985.86,1019.47,279,0.30,-1.18,-38,1
1671584215,89.59,986.04,1019.66,279,0.29,-1.22,-37,1
1671584515,89.48,985.92,1019.53,279,0.28,-1.25,-38,1
1671584815,89.50,986.10,1019.71,279,0.28,-1.24,-37,1
1671585116,90.17,986.00,1019.61,279,0.27,-1.15,-40,1
1671585416,89.67,985.96,1019.57,279,0.27,-1.23,-40,1
1671585716,89.66,985.91,1019.52,279,0.24,-1.26,-38,1
1671586016,89.58,985.87,1019.48,279,0.23,-1.28,-39,1
1671586316,89.55,985.76,1019.38,279,0.22,-1.30,-38,1
1671586616,89.74,985.80,1019.42,279,0.20,-1.29,-41,1
1671586916,89.60,985.87,1019.49,279,0.18,-1.33,-40,1
1671587217,89.48,985.83,1019.45,279,0.12,-1.41,-39,1
1671587517,89.43,985.69,1019.31,279,0.04,-1.49,-39,1
1671587817,89.60,985.57,1019.19,279,-0.08,-1.58,-38,1
1671588117,89.70,985.47,1019.09,279,-0.20,-1.69,-37,1
1671588417,89.95,985.41,1019.03,279,-0.28,-1.73,-38,1
1671588717,90.46,985.20,1018.81,279,-0.37,-1.74,-38,1
1671589017,90.69,985.11,1018.73,279,-0.41,-1.75,-40,1
1671589317,90.87,985.08,1018.70,279,-0.47,-1.78,-38,1
1671589618,90.88,985.08,1018.70,279,-0.45,-1.76,-39,1
1671589918,90.90,985.05,1018.67,279,-0.45,-1.76,-39,1
1671590218,90.53,985.01,1018.63,279,-0.44,-1.80,-38,1
1671590518,91.03,984.93,1018.55,279,-0.46,-1.75,-38,1
1671590818,91.42,984.85,1018.47,279,-0.49,-1.72,-38,1
1671591118,90.76,984.96,1018.57,279,-0.43,-1.76,-40,1
1671591418,91.48,984.69,1018.30,279,-0.45,-1.67,-40,1
1671591718,91.64,984.71,1018.33,279,-0.45,-1.65,-38,1
1671592018,91.59,984.65,1018.27,279,-0.41,-1.61,-38,1
1671592319,91.40,984.64,1018.26,279,-0.35,-1.58,-38,1
1671592619,91.42,984.73,1018.35,279,-0.37,-1.60,-41,1
1671592919,91.48,984.83,1018.44,279,-0.32,-1.54,-38,1
1671593219,91.76,984.85,1018.46,279,-0.31,-1.49,-39,1
1671593519,91.74,984.84,1018.45,279,-0.29,-1.47,-42,1
1671593819,91.37,984.54,1018.15,279,-0.27,-1.51,-37,1
1671594119,91.41,984.74,1018.35,279,-0.24,-1.47,-38,1
1671594419,91.45,984.66,1018.27,279,-0.23,-1.46,-38,1
1671594720,91.33,984.74,1018.35,279,-0.26,-1.50,-41,1
1671595020,91.29,984.79,1018.40,279,-0.34,-1.59,-39,1
1671595320,91.35,984.81,1018.42,279,-0.42,-1.66,-41,1
1671595620,91.46,984.69,1018.30,279,-0.47,-1.69,-39,1
1671595920,91.56,984.69,1018.31,279,-0.50,-1.71,-39,1
1671596220,91.09,984.82,1018.43,279,-0.52,-1.80,-39,1
1671596520,91.21,984.83,1018.45,279,-0.54,-1.80,-39,1
1671596820,91.07,984.88,1018.49,279,-0.54,-1.82,-37,1
1671597121,91.23,984.79,1018.41,279,-0.64,-1.89,-39,1
1671597421,91.41,984.70,1018.31,279,-0.68,-1.91,-44,1
1671597721,91.81,984.66,1018.27,279,-0.71,-1.88,-38,1
1671598021,92.22,984.59,1018.21,279,-0.71,-1.82,-38,1
1671598321,92.17,984.58,1018.19,279,-0.68,-1.80,-39,1
1671598621,92.04,984.54,1018.15,279,-0.65,-1.79,-38,1
1671598921,92.13,984.61,1018.22,279,-0.59,-1.71,-37,1
1671599221,92.03,984.72,1018.34,279,-0.57,-1.71,-38,1
1671599521,91.98,984.56,1018.17,279,-0.57,-1.71,-38,1
1671599822,92.10,984.53,1018.15,279,-0.61,-1.74,-37,1
1671600122,92.38,984.60,1018.22,279,-0.68,-1.76,-38,1
1671600422,92.36,984.64,1018.26,279,-0.75,-1.84,-37,1
1671600722,92.13,984.70,1018.32,279,-0.79,-1.91,-38,1
1671601022,91.97,984.73,1018.34,279,-0.84,-1.98,-39,1
1671601322,92.21,984.71,1018.32,279,-0.90,-2.01,-40,1
1671601622,92.43,984.66,1018.27,279,-0.94,-2.02,-39,1
1671601923,92.40,984.66,1018.28,279,-0.95,-2.03,-42,1
1671602223,92.15,984.66,1018.28,279,-0.94,-2.06,-40,1
1671602523,92.90,984.56,1018.18,279,-0.97,-1.98,-41,1
1671602823,93.24,984.60,1018.22,279,-0.97,-1.93,-40,1
1671603123,92.95,984.61,1018.23,279,-0.94,-1.94,-41,1
1671603423,92.85,984.62,1018.24,279,-0.89,-1.90,-42,1
1671603723,92.84,984.56,1018.17,279,-0.90,-1.91,-45,1
1671604024,92.64,984.52,1018.13,279,-0.91,-1.95,-48,1
1671604324,92.67,984.55,1018.16,279,-0.89,-1.93,-43,1
1671604624,92.31,984.57,1018.18,279,-0.80,-1.89,-45,1
1671604924,92.19,984.60,1018.22,279,-0.75,-1.86,-41,1
1671605224,92.21,984.59,1018.21,279,-0.67,-1.78,-42,1
1671605524,91.94,984.54,1018.16,279,-0.61,-1.76,-43,1
1671605824,92.13,984.64,1018.25,279,-0.58,-1.70,-42,1
1671606124,92.12,984.56,1018.18,279,-0.56,-1.68,-40,1
1671606425,91.90,984.52,1018.14,279,-0.52,-1.68,-41,1
1671606725,92.12,984.50,1018.11,279,-0.49,-1.61,-41,1
1671607025,92.18,984.46,1018.08,279,-0.43,-1.55,-39,1
1671607325,92.29,984.44,1018.06,279,-0.37,-1.47,-38,1
1671607625,91.91,984.39,1018.01,279,-0.31,-1.47,-42,1
1671607925,91.81,984.29,1017.91,279,-0.19,-1.36,-41,1
1671608225,91.56,984.22,1017.84,279,-0.09,-1.30,-39,1
1671608525,91.52,984.14,1017.76,279,0.03,-1.19,-38,1
1671608826,91.71,984.19,1017.80,279,0.10,-1.09,-42,1
1671609126,90.92,984.33,1017.95,279,0.14,-1.17,-42,1
1671609426,91.25,984.31,1017.93,279,0.17,-1.09,-40,1
1671609726,91.39,984.30,1017.92,279,0.21,-1.03,-42,1
1671610026,91.59,984.21,1017.83,279,0.26,-0.95,-40,1
1671610326,91.85,984.10,1017.71,279,0.31,-0.86,-43,1
1671610626,92.09,984.07,1017.68,279,0.35,-0.79,-39,1
1671610926,92.04,984.09,1017.70,279,0.39,-0.75,-42,1
1671611226,92.10,984.04,1017.66,279,0.50,-0.64,-39,1
1671611527,91.69,984.05,1017.66,279,0.64,-0.56,-39,1
1671611827,91.29,984.04,1017.65,279,0.71,-0.55,-40,1
1671612127,90.88,984.06,1017.67,279,0.76,-0.56,-39,1
1671612427,90.92,984.12,1017.74,279,0.89,-0.43,-38,1
1671612727,90.44,984.06,1017.67,279,0.99,-0.40,-39,1
1671613027,89.95,984.01,1017.62,279,1.04,-0.42,-38,1
1671613327,89.87,984.08,1017.70,279,1.05,-0.43,-41,1
1671613627,89.96,984.00,1017.62,279,1.07,-0.39,-39,1
1671613928,89.69,983.99,1017.60,279,1.12,-0.39,-38,1
1671614228,90.06,984.04,1017.65,279,1.21,-0.24,-36,1
1671614528,89.22,984.01,1017.62,279,1.24,-0.34,-40,1
1671614828,89.63,983.99,1017.61,279,1.31,-0.21,-38,1
1671615128,89.31,983.83,1017.44,279,1.36,-0.21,-38,1
1671615428,89.36,983.72,1017.33,279,1.38,-0.18,-39,1
1671615728,89.43,983.76,1017.37,279,1.45,-0.10,-39,1
1671616028,89.29,983.74,1017.36,279,1.54,-0.03,-37,1
1671616328,88.63,983.61,1017.22,279,1.53,-0.14,-40,1
1671616629,89.31,983.70,1017.32,279,1.60,0.03,-39,1
1671616929,88.98,983.69,1017.31,279,1.61,-0.01,-40,1
1671617229,89.15,983.80,1017.41,279,1.65,0.06,-41,1
1671617529,89.04,983.72,1017.33,279,1.73,0.12,-39,1
1671617829,88.78,983.73,1017.35,279,1.81,0.16,-38,1
1671618129,88.73,983.67,1017.29,279,1.83,0.17,-39,1
1671618429,89.15,983.65,1017.26,279,1.91,0.31,-39,1
1671618730,89.08,983.68,1017.29,279,2.00,0.39,-40,1
1671619030,88.60,983.61,1017.22,279,2.13,0.44,-38,1
1671619330,87.96,983.58,1017.19,279,2.16,0.37,-39,1
1671619630,87.93,983.56,1017.18,279,2.20,0.41,-39,1
1671619930,87.36,983.38,1016.99,279,2.27,0.39,-40,1
1671620230,87.26,983.27,1016.89,279,2.33,0.43,-42,1
1671620530,88.10,983.26,1016.88,279,2.40,0.63,-39,1
1671620830,87.63,983.08,1016.70,279,2.44,0.60,-40,1
1671621131,87.11,983.10,1016.72,279,2.46,0.53,-39,1
1671621431,87.27,983.12,1016.73,279,2.42,0.52,-38,1
1671621731,87.76,983.06,1016.67,279,2.46,0.64,-38,1
1671622031,87.09,983.01,1016.63,279,2.41,0.48,-38,1
1671622331,87.29,982.95,1016.57,279,2.38,0.48,-37,1
1671622632,87.70,982.94,1016.56,279,2.38,0.55,-42,1
1671622932,88.10,982.92,1016.53,279,2.43,0.66,-41,1
1671623232,87.37,983.01,1016.62,279,2.44,0.56,-40,1
1671623532,87.18,982.97,1016.59,279,2.38,0.47,-39,1
1671623832,87.65,982.94,1016.55,279,2.29,0.45,-41,1
1671624132,87.66,982.83,1016.45,279,2.17,0.34,-38,1
1671624432,88.26,982.86,1016.48,279,2.16,0.42,-44,1
1671624733,88.48,982.87,1016.49,279,2.13,0.42,-38,1
1671625033,88.75,982.89,1016.51,279,2.18,0.52,-38,1
1671625333,88.68,982.84,1016.46,279,2.17,0.50,-38,1
1671625633,88.73,982.83,1016.45,279,2.19,0.52,-38,1
1671625933,88.91,982.81,1016.43,279,2.22,0.58,-40,1
1671626233,88.84,982.78,1016.40,279,2.26,0.61,-39,1
1671626533,88.64,982.74,1016.36,279,2.24,0.56,-40,1
1671626833,88.66,982.74,1016.35,279,2.23,0.55,-40,1
1671627134,88.85,982.72,1016.33,279,2.17,0.52,-42,1
1671627434,88.83,982.71,1016.32,279,2.12,0.47,-41,1
1671627734,89.45,982.67,1016.28,279,2.04,0.49,-39,1
1671628034,90.11,982.69,1016.30,279,1.98,0.53,-39,1
1671628334,90.54,982.67,1016.29,279,1.90,0.52,-39,1
1671628634,90.42,982.70,1016.32,279,1.87,0.47,-39,1
1671628934,90.66,982.65,1016.27,279,1.85,0.49,-39,1
1671629235,90.80,982.65,1016.27,279,1.80,0.46,-43,1
1671629535,90.96,982.68,1016.29,279,1.75,0.43,-42,1
1671629835,91.22,982.69,1016.30,279,1.70,0.42,-41,1
1671630135,91.60,982.71,1016.33,279,1.66,0.44,-39,1
1671630435,91.32,982.75,1016.36,279,1.62,0.36,-39,1
1671630735,92.52,982.67,1016.28,279,1.52,0.44,-41,1
1671631035,92.80,982.70,1016.32,279,1.44,0.40,-40,1
1671631336,93.00,982.71,1016.33,279,1.38,0.37,-37,1
1671631636,92.89,982.78,1016.40,279,1.37,0.35,-39,1
1671631936,93.24,982.80,1016.42,279,1.35,0.38,-39,1
1671632236,92.79,982.83,1016.44,279,1.33,0.29,-41,1
1671632536,93.29,982.84,1016.46,279,1.33,0.36,-39,1
1671632836,93.13,982.76,1016.38,279,1.27,0.28,-39,1
1671633136,94.43,982.79,1016.41,279,1.19,0.39,-41,1
1671633436,94.84,982.82,1016.43,279,1.16,0.42,-42,1
1671633737,95.61,982.74,1016.35,279,1.13,0.51,-37,1
1671634037,95.48,982.72,1016.33,279,1.12,0.48,-38,1
1671634337,96.30,982.70,1016.31,279,1.10,0.58,-38,1
1671634637,97.24,982.72,1016.33,279,1.09,0.70,-36,1
1671634937,97.45,982.66,1016.27,279,1.08,0.72,-34,1
1671635237,96.68,982.64,1016.25,279,1.08,0.61,-34,1
1671635537,97.65,982.68,1016.30,279,1.10,0.77,-36,1
1671635837,97.97,982.64,1016.26,279,1.09,0.80,-34,1
1671636138,98.08,982.59,1016.21,279,1.09,0.82,-33,1
1671636438,97.53,982.62,1016.23,279,1.10,0.75,-33,1
1671636738,97.60,982.62,1016.24,279,1.09,0.75,-35,1
1671637038,97.47,982.62,1016.23,279,1.10,0.74,-34,1
1671637339,99.04,982.56,1016.18,279,1.11,0.97,-39,1
1671637639,99.37,982.56,1016.18,279,1.09,1.00,-43,1
1671637939,99.10,982.54,1016.16,279,1.10,0.97,-35,1
1671638240,98.76,982.52,1016.13,279,1.10,0.92,-40,1
1671638540,98.25,982.52,1016.14,279,1.11,0.86,-39,1
1671638840,98.46,982.54,1016.15,279,1.11,0.89,-35,1
1671639140,98.80,982.54,1016.16,279,1.12,0.95,-35,1
1671639440,99.85,982.52,1016.14,279,1.12,1.10,-37,1
1671639741,100.00,982.55,1016.16,279,1.12,1.12,-38,1
1671640041,100.00,982.45,1016.07,279,1.10,1.10,-35,1
1671640341,100.00,982.43,1016.05,279,1.09,1.09,-37,1
1671640641,100.00,982.38,1016.00,279,1.08,1.08,-35,1
1671640941,100.00,982.32,1015.94,279,1.10,1.10,-34,1
1671641242,100.00,982.29,1015.90,279,1.10,1.10,-34,1
1671641542,100.00,982.28,1015.89,279,1.11,1.11,-34,1
1671641842,100.00,982.32,1015.94,279,1.12,1.12,-35,1
1671642142,100.00,982.33,1015.95,279,1.13,1.13,-35,1
1671642442,100.00,982.26,1015.87,279,1.14,1.14,-34,1
1671642742,100.00,982.20,1015.82,279,1.14,1.14,-37,1
1671643043,100.00,982.13,1015.75,279,1.14,1.14,-34,1
1671643343,100.00,982.11,1015.73,279,1.14,1.14,-34,1
1671643643,100.00,982.10,1015.72,279,1.12,1.12,-34,1
1671643943,100.00,982.26,1015.87,279,1.13,1.13,-34,1
1671644243,100.00,982.24,1015.85,279,1.14,1.14,-35,1
1671644543,100.00,982.17,1015.79,279,1.15,1.15,-35,1
1671644844,100.00,982.17,1015.79,279,1.17,1.17,-34,1
1671645144,100.00,982.20,1015.81,279,1.18,1.18,-36,1
1671645444,100.00,982.16,1015.77,279,1.17,1.17,-34,1
1671645744,100.00,982.19,1015.80,279,1.15,1.15,-35,1
1671646044,100.00,982.17,1015.78,279,1.14,1.14,-33,1
1671646344,100.00,982.10,1015.72,279,1.11,1.11,-34,1
1671646645,100.00,981.97,1015.58,279,1.09,1.09,-35,1
1671646945,100.00,981.98,1015.59,279,1.13,1.13,-35,1
1671647245,100.00,982.01,1015.62,279,1.15,1.15,-35,1
1671647545,100.00,982.09,1015.70,279,1.17,1.17,-32,1
1671647845,100.00,982.11,1015.72,279,1.15,1.15,-36,1
1671648145,100.00,982.05,1015.67,279,1.18,1.18,-35,1
1671648446,100.00,982.02,1015.64,279,1.18,1.18,-36,1
1671648746,100.00,982.01,1015.62,279,1.19,1.19,-37,1
1671649046,100.00,981.97,1015.58,279,1.21,1.21,-36,1
1671649346,100.00,982.01,1015.62,279,1.23,1.23,-32,1
1671649646,100.00,982.05,1015.66,279,1.25,1.25,-37,1
1671649946,100.00,982.01,1015.63,279,1.29,1.29,-34,1
1671650246,100.00,981.97,1015.59,279,1.31,1.31,-34,1
1671650547,100.00,982.01,1015.62,279,1.30,1.30,-36,1
1671650847,100.00,981.90,1015.51,279,1.28,1.28,-37,1
1671651147,100.00,981.90,1015.51,279,1.28,1.28,-36,1
1671651447,100.00,981.85,1015.46,279,1.30,1.30,-35,1
1671651747,100.00,981.91,1015.52,279,1.32,1.32,-35,1
1671652047,100.00,981.91,1015.52,279,1.32,1.32,-35,1
1671652347,100.00,981.96,1015.57,279,1.31,1.31,-35,1
1671652648,100.00,981.96,1015.58,279,1.29,1.29,-34,1
1671652948,100.00,981.94,1015.56,279,1.29,1.29,-34,1
1671653248,100.00,981.85,1015.47,279,1.28,1.28,-35,1
1671653548,100.00,981.74,1015.36,279,1.25,1.25,-36,1
1671653848,100.00,981.72,1015.34,279,1.25,1.25,-38,1
1671654148,100.00,981.66,1015.28,279,1.23,1.23,-36,1
1671654448,100.00,981.77,1015.39,279,1.23,1.23,-34,1
1671654748,100.00,981.75,1015.37,279,1.23,1.23,-38,1
1671655049,100.00,981.78,1015.39,279,1.23,1.23,-38,1
1671655349,100.00,981.60,1015.21,279,1.20,1.20,-35,1
1671655649,99.29,981.49,1015.10,279,1.17,1.07,-34,1
1671655949,99.19,981.57,1015.18,279,1.16,1.05,-38,1
1671656249,99.57,981.69,1015.31,279,1.18,1.12,-35,1
1671656549,99.93,981.67,1015.28,279,1.20,1.19,-36,1
1671656849,98.96,981.66,1015.27,279,1.20,1.05,-37,1
1671657150,98.42,981.69,1015.30,279,1.20,0.98,-37,1
1671657450,98.76,981.66,1015.27,279,1.21,1.03,-39,1
1671657750,99.27,981.62,1015.24,279,1.23,1.13,-38,1
1671658050,99.38,981.58,1015.19,279,1.24,1.15,-36,1
1671658350,99.28,981.66,1015.28,279,1.24,1.14,-36,1
1671658650,99.81,981.59,1015.21,279,1.25,1.22,-36,1
1671658950,99.69,981.57,1015.18,279,1.25,1.21,-39,1
1671659251,100.00,981.59,1015.21,279,1.24,1.24,-41,1
1671659551,100.00,981.59,1015.21,279,1.22,1.22,-40,1
1671659851,100.00,981.59,1015.20,279,1.22,1.22,-40,1
1671660151,100.00,981.63,1015.25,279,1.25,1.25,-38,1
1671660451,100.00,981.53,1015.15,279,1.28,1.28,-40,1
1671660751,100.00,981.60,1015.21,279,1.28,1.28,-36,1
1671661052,100.00,981.56,1015.17,279,1.29,1.29,-39,1
1671661352,100.00,981.50,1015.12,279,1.29,1.29,-40,1
1671661652,99.67,981.47,1015.09,279,1.27,1.22,-38,1
1671661952,99.74,981.41,1015.02,279,1.28,1.24,-38,1
1671662252,99.63,981.45,1015.07,279,1.29,1.24,-41,1
1671662552,99.25,981.46,1015.07,279,1.31,1.20,-38,1
1671662852,99.58,981.42,1015.03,279,1.32,1.26,-39,1
1671663152,100.00,981.41,1015.02,279,1.31,1.31,-40,1
1671663453,100.00,981.51,1015.12,279,1.31,1.31,-38,1
1671663753,100.00,981.46,1015.07,279,1.30,1.30,-37,1
1671664053,100.00,981.42,1015.03,279,1.32,1.32,-38,1
1671664353,100.00,981.45,1015.07,279,1.34,1.34,-40,1
1671664653,100.00,981.37,1014.99,279,1.36,1.36,-37,1
1671664953,100.00,981.33,1014.95,279,1.39,1.39,-36,1
1671665253,100.00,981.27,1014.89,279,1.40,1.40,-37,1
1671665553,100.00,981.21,1014.82,279,1.39,1.39,-38,1
1671665853,100.00,981.18,1014.80,279,1.37,1.37,-38,1
1671666154,100.00,981.09,1014.70,279,1.34,1.34,-37,1
1671666454,100.00,980.82,1014.43,279,1.34,1.34,-37,1
1671666754,100.00,980.92,1014.54,279,1.35,1.35,-37,1
1671667054,100.00,980.99,1014.60,279,1.38,1.38,-40,1
1671667354,100.00,980.98,1014.60,279,1.42,1.42,-37,1
1671667654,100.00,980.99,1014.61,279,1.45,1.45,-37,1
1671667954,100.00,981.06,1014.68,279,1.44,1.44,-41,1
1671668254,100.00,981.02,1014.63,279,1.41,1.41,-51,1
1671668555,100.00,981.05,1014.67,279,1.42,1.42,-48,1
1671668855,100.00,981.06,1014.68,279,1.44,1.44,-47,1
1671669155,100.00,981.07,1014.68,279,1.47,1.47,-45,1
1671669455,100.00,981.06,1014.67,279,1.47,1.47,-40,1
1671669755,100.00,981.04,1014.65,279,1.46,1.46,-41,1
1671670055,100.00,981.04,1014.66,279,1.46,1.46,-40,1
1671670355,100.00,981.02,1014.63,279,1.47,1.47,-39,1
1671670655,99.77,981.01,1014.62,279,1.47,1.44,-40,1
1671670956,100.00,981.01,1014.63,279,1.48,1.48,-38,1
1671671256,100.00,981.01,1014.62,279,1.48,1.48,-41,1
1671671556,100.00,980.93,1014.54,279,1.46,1.46,-39,1
1671671856,100.00,980.92,1014.54,279,1.44,1.44,-38,1
1671672156,100.00,980.93,1014.54,279,1.43,1.43,-37,1
1671672456,100.00,980.92,1014.54,279,1.44,1.44,-38,1
1671672756,100.00,980.92,1014.54,279,1.44,1.44,-37,1
1671673056,100.00,980.86,1014.48,279,1.44,1.44,-38,1
1671673356,99.89,980.94,1014.56,279,1.44,1.42,-40,1
1671673657,99.59,980.90,1014.51,279,1.44,1.38,-38,1
1671673957,99.65,980.92,1014.53,279,1.45,1.40,-38,1
1671674257,99.85,980.98,1014.60,279,1.46,1.44,-39,1
1671674557,99.81,980.97,1014.58,279,1.45,1.42,-37,1
1671674857,99.71,980.99,1014.60,279,1.45,1.41,-37,1
1671675157,100.00,981.00,1014.61,279,1.45,1.45,-40,1
1671675457,100.00,981.02,1014.63,279,1.44,1.44,-39,1
1671675757,100.00,980.98,1014.59,279,1.43,1.43,-38,1
1671676057,100.00,980.92,1014.54,279,1.41,1.41,-39,1
1671676358,100.00,980.92,1014.54,279,1.40,1.40,-39,1
1671676658,100.00,980.97,1014.58,279,1.42,1.42,-41,1
1671676958,100.00,980.95,1014.56,279,1.43,1.43,-37,1
1671677258,100.00,980.92,1014.54,279,1.42,1.42,-38,1
1671677558,100.00,980.91,1014.52,279,1.41,1.41,-39,1
1671677858,100.00,980.87,1014.49,279,1.41,1.41,-40,1
1671678158,100.00,980.82,1014.43,279,1.41,1.41,-41,1
1671678458,100.00,980.81,1014.42,279,1.41,1.41,-37,1
1671678759,100.00,980.72,1014.33,279,1.42,1.42,-37,1
1671679059,100.00,980.80,1014.41,279,1.44,1.44,-38,1
1671679359,100.00,980.83,1014.45,279,1.47,1.47,-38,1
1671679659,100.00,980.90,1014.51,279,1.50,1.50,-38,1
1671679959,100.00,980.92,1014.53,279,1.50,1.50,-39,1
1671680259,100.00,980.94,1014.56,279,1.51,1.51,-37,1
1671680559,100.00,980.96,1014.58,279,1.51,1.51,-37,1
1671680859,100.00,980.91,1014.53,279,1.52,1.52,-38,1
1671681160,100.00,980.94,1014.56,279,1.49,1.49,-37,1
1671681460,100.00,980.95,1014.57,279,1.45,1.45,-37,1
1671681760,100.00,980.97,1014.59,279,1.43,1.43,-40,1
1671682060,100.00,980.94,1014.56,279,1.43,1.43,-45,1
1671682360,100.00,980.90,1014.51,279,1.43,1.43,-40,1
1671682660,100.00,980.85,1014.46,279,1.44,1.44,-37,1
1671682960,100.00,980.83,1014.45,279,1.45,1.45,-37,1
1671683260,100.00,980.69,1014.31,279,1.45,1.45,-40,1
1671683561,100.00,980.57,1014.18,279,1.42,1.42,-39,1
1671683861,100.00,980.53,1014.15,279,1.46,1.46,-39,1
1671684161,100.00,980.59,1014.20,279,1.51,1.51,-38,1
1671684461,100.00,980.50,1014.11,279,1.50,1.50,-38,1
1671684761,100.00,980.44,1014.05,279,1.50,1.50,-39,1
1671685061,100.00,980.32,1013.94,279,1.47,1.47,-36,1
1671685362,100.00,980.14,1013.75,279,1.49,1.49,-37,1
1671685662,100.00,980.34,1013.95,279,1.50,1.50,-38,1
1671685962,100.00,980.48,1014.10,279,1.52,1.52,-38,1
1671686262,100.00,980.49,1014.10,279,1.55,1.55,-37,1
1671686562,100.00,980.40,1014.01,279,1.54,1.54,-38,1
1671686862,100.00,980.29,1013.91,279,1.52,1.52,-43,1
1671687163,100.00,980.25,1013.86,279,1.55,1.55,-39,1
1671687463,100.00,980.28,1013.89,279,1.60,1.60,-40,1
1671687763,100.00,980.21,1013.83,279,1.60,1.60,-38,1
1671688063,100.00,980.14,1013.75,279,1.60,1.60,-38,1
1671688363,100.00,980.20,1013.82,279,1.56,1.56,-39,1
1671688663,100.00,980.22,1013.83,279,1.50,1.50,-39,1
1671688963,100.00,980.23,1013.84,279,1.49,1.49,-40,1
1671689263,100.00,980.30,1013.91,279,1.52,1.52,-40,1
1671689564,100.00,980.30,1013.92,279,1.51,1.51,-39,1
1671689864,100.00,980.22,1013.83,279,1.49,1.49,-41,1
1671690164,100.00,980.24,1013.85,279,1.51,1.51,-38,1
1671690464,100.00,980.20,1013.81,279,1.51,1.51,-44,1
1671690764,100.00,980.21,1013.83,279,1.49,1.49,-39,1
1671691064,100.00,980.26,1013.87,279,1.46,1.46,-39,1
1671691364,100.00,980.31,1013.93,279,1.47,1.47,-40,1
1671691665,100.00,980.33,1013.95,279,1.45,1.45,-43,1
1671691965,100.00,980.32,1013.93,279,1.44,1.44,-40,1
1671692265,100.00,980.29,1013.90,279,1.46,1.46,-45,1
1671692565,100.00,980.15,1013.76,279,1.49,1.49,-39,1
1671692865,100.00,980.12,1013.74,279,1.55,1.55,-42,1
1671693165,100.00,980.19,1013.80,279,1.61,1.61,-39,1
1671693465,100.00,980.21,1013.82,279,1.62,1.62,-41,1
1671693766,100.00,980.13,1013.74,279,1.65,1.65,-40,1
1671694066,100.00,980.31,1013.93,279,1.73,1.73,-40,1
1671694366,100.00,980.32,1013.94,279,1.72,1.72,-40,1
1671694666,100.00,980.23,1013.84,279,1.77,1.77,-38,1
1671694966,100.00,980.22,1013.84,279,1.76,1.76,-38,1
1671695266,100.00,980.19,1013.81,279,1.79,1.79,-39,1
1671695566,100.00,980.17,1013.79,279,1.82,1.82,-39,1
1671695866,100.00,980.21,1013.83,279,1.85,1.85,-40,1
1671696167,100.00,980.14,1013.75,279,1.89,1.89,-39,1
1671696467,100.00,980.07,1013.68,279,1.93,1.93,-38,1
1671696767,100.00,980.06,1013.67,279,2.01,2.01,-42,1
1671697067,100.00,980.04,1013.66,279,2.09,2.09,-37,1
1671697367,100.00,980.10,1013.71,279,2.18,2.18,-40,1
1671697667,100.00,980.11,1013.73,279,2.23,2.23,-40,1
1671697967,100.00,980.10,1013.71,279,2.26,2.26,-38,1
1671698267,100.00,980.06,1013.67,279,2.23,2.23,-41,1
1671698568,100.00,980.00,1013.62,279,2.23,2.23,-39,1
1671698868,100.00,980.02,1013.63,279,2.18,2.18,-40,1
1671699168,100.00,979.89,1013.50,279,2.14,2.14,-38,1
1671699468,100.00,979.73,1013.35,279,2.10,2.10,-41,1
1671699768,100.00,979.75,1013.37,279,2.09,2.09,-44,1
1671700068,100.00,979.74,1013.36,279,2.08,2.08,-42,1
1671700368,100.00,979.78,1013.40,279,2.09,2.09,-42,1
1671700668,100.00,979.63,1013.24,279,2.13,2.13,-41,1
1671700969,100.00,979.45,1013.06,279,2.15,2.15,-41,1
1671701269,100.00,979.37,1012.98,279,2.18,2.18,-39,1
1671701569,100.00,979.40,1013.01,279,2.26,2.26,-41,1
1671701869,100.00,979.41,1013.03,279,2.31,2.31,-40,1
1671702169,100.00,979.35,1012.97,279,2.36,2.36,-39,1
1671702469,100.00,979.30,1012.92,279,2.38,2.38,-40,1
1671702769,100.00,979.13,1012.74,279,2.45,2.45,-39,1
1671703069,100.00,979.02,1012.63,279,2.49,2.49,-39,1
1671703369,100.00,978.94,1012.56,279,2.51,2.51,-39,1
1671703670,100.00,978.87,1012.49,279,2.50,2.50,-39,1
1671703970,100.00,978.79,1012.40,279,2.52,2.52,-38,1
1671704270,100.00,978.77,1012.38,279,2.59,2.59,-39,1
1671704570,100.00,978.84,1012.45,279,2.63,2.63,-41,1
1671704870,100.00,978.67,1012.28,279,2.63,2.63,-39,1
1671705170,100.00,978.54,1012.15,279,2.62,2.62,-40,1
1671705470,100.00,978.59,1012.20,279,2.73,2.73,-41,1
1671705770,100.00,978.46,1012.08,279,2.85,2.85,-41,1
1671706071,100.00,978.29,1011.91,279,3.05,3.05,-40,1
1671706372,100.00,978.32,1011.93,279,3.32,3.32,-42,1
1671706672,100.00,978.23,1011.85,279,3.54,3.54,-41,1
1671706973,100.00,978.18,1011.79,279,3.73,3.73,-40,1
1671707273,100.00,978.05,1011.67,279,3.75,3.75,-40,1
1671707573,100.00,978.00,1011.61,279,3.82,3.82,-39,1
1671707873,100.00,977.88,1011.49,279,3.78,3.78,-37,1
1671708173,100.00,977.88,1011.50,279,3.84,3.84,-38,1
1671708474,100.00,977.84,1011.45,279,3.88,3.88,-37,1
1671708774,100.00,977.86,1011.47,279,3.91,3.91,-39,1
1671709074,99.65,977.74,1011.35,279,3.92,3.87,-38,1
1671709374,99.46,977.66,1011.27,279,3.95,3.87,-39,1
1671709674,99.42,977.62,1011.24,279,4.05,3.97,-42,1
1671709974,99.59,977.59,1011.21,279,4.06,4.00,-39,1
1671710274,99.35,977.50,1011.12,279,4.08,3.99,-40,1
1671710574,99.57,977.46,1011.08,279,4.15,4.09,-39,1
1671710875,98.96,977.32,1010.93,279,4.21,4.06,-43,1
1671711175,99.09,977.36,1010.97,279,4.18,4.05,-42,1
1671711475,98.85,977.24,1010.85,279,4.22,4.06,-41,1
1671711775,98.14,977.21,1010.82,279,4.23,3.96,-41,1
1671712075,98.51,977.19,1010.80,279,4.27,4.06,-41,1
1671712376,98.37,977.15,1010.76,279,4.27,4.04,-39,1
1671712676,97.81,977.07,1010.69,279,4.16,3.85,-41,1
1671712976,98.04,977.04,1010.65,279,4.02,3.74,-38,1
1671713276,99.01,977.04,1010.66,279,3.98,3.84,-38,1
1671713576,98.66,977.02,1010.63,279,3.92,3.73,-39,1
1671713876,99.06,976.93,1010.54,279,3.95,3.82,-38,1
1671714176,99.13,976.93,1010.55,279,4.00,3.88,-41,1
1671714477,98.98,976.88,1010.50,279,4.02,3.88,-40,1
1671714777,98.79,976.84,1010.46,279,4.06,3.89,-40,1
1671715077,98.43,976.79,1010.40,279,4.06,3.84,-42,1
1671715377,97.96,976.77,1010.38,279,3.99,3.70,-41,1
1671715677,98.46,976.75,1010.36,279,3.92,3.70,-40,1
1671715977,98.34,976.61,1010.22,279,3.78,3.54,-41,1
1671716278,98.47,976.64,1010.25,279,3.71,3.49,-41,1
1671716578,98.53,976.68,1010.29,279,3.64,3.43,-41,1
1671716878,98.72,976.58,1010.19,279,3.55,3.37,-40,1
1671717178,99.24,976.52,1010.13,279,3.46,3.35,-43,1
1671717478,100.00,976.46,1010.08,279,3.44,3.44,-39,1
1671717779,100.00,976.47,1010.09,279,3.45,3.45,-49,1
1671718079,100.00,976.41,1010.02,279,3.48,3.48,-39,1
1671718379,100.00,976.33,1009.95,279,3.47,3.47,-40,1
1671718679,100.00,976.32,1009.93,279,3.47,3.47,-40,1
1671718979,99.92,976.40,1010.01,279,3.38,3.37,-42,1
1671719279,100.00,976.33,1009.95,279,3.26,3.26,-39,1
1671719579,100.00,976.27,1009.88,279,3.19,3.19,-39,1
1671719880,100.00,976.28,1009.90,279,3.16,3.16,-43,1
1671720180,100.00,976.24,1009.86,279,3.13,3.13,-38,1
1671720480,100.00,976.27,1009.89,279,3.11,3.11,-38,1
1671720780,100.00,976.29,1009.91,279,3.12,3.12,-39,1
1671721080,100.00,976.32,1009.93,279,3.19,3.19,-38,1
1671721380,100.00,976.32,1009.93,279,3.23,3.23,-38,1
1671721680,100.00,976.33,1009.95,279,3.26,3.26,-39,1
1671721981,100.00,976.32,1009.94,279,3.28,3.28,-40,1
1671722281,100.00,976.10,1009.71,279,3.31,3.31,-41,1
1671722581,100.00,976.00,1009.62,279,3.34,3.34,-38,1
1671722881,100.00,976.01,1009.63,279,3.31,3.31,-41,1
1671723181,100.00,976.06,1009.68,279,3.19,3.19,-40,1
1671723481,100.00,975.99,1009.61,279,3.18,3.18,-41,1
1671723781,100.00,976.01,1009.62,279,3.24,3.24,-39,1
1671724081,100.00,975.99,1009.61,279,3.23,3.23,-40,1
1671724382,100.00,975.90,1009.51,279,3.23,3.23,-40,1
1671724682,100.00,975.86,1009.47,279,3.23,3.23,-39,1
1671724982,100.00,975.82,1009.43,279,3.27,3.27,-40,1
1671725282,100.00,975.76,1009.38,279,3.33,3.33,-40,1
1671725582,100.00,975.74,1009.36,279,3.37,3.37,-42,1
1671725882,100.00,975.62,1009.23,279,3.38,3.38,-41,1
1671726183,100.00,975.62,1009.23,279,3.37,3.37,-41,1
1671726483,100.00,975.62,1009.23,279,3.45,3.45,-40,1
1671726783,100.00,975.76,1009.37,279,3.43,3.43,-44,1
1671727083,100.00,975.63,1009.25,279,3.41,3.41,-40,1
1671727383,100.00,975.56,1009.17,279,3.42,3.42,-47,1
1671727683,100.00,975.43,1009.04,279,3.41,3.41,-45,1
1671727983,100.00,975.43,1009.04,279,3.41,3.41,-44,1
1671728284,100.00,975.51,1009.12,279,3.41,3.41,-51,1
1671728584,99.48,975.63,1009.25,279,3.32,3.25,-50,1
1671728884,99.79,975.64,1009.26,279,3.21,3.18,-49,1
1671729184,100.00,975.62,1009.23,279,3.13,3.13,-46,1
1671729484,100.00,975.62,1009.24,279,3.11,3.11,-42,1
1671729784,100.00,975.59,1009.21,279,3.06,3.06,-41,1
1671730085,100.00,975.66,1009.27,279,3.13,3.13,-42,1
1671730385,100.00,975.53,1009.14,279,3.14,3.14,-38,1
1671730685,100.00,975.58,1009.20,279,3.14,3.14,-42,1
1671730985,100.00,975.58,1009.20,279,3.14,3.14,-41,1
1671731285,100.00,975.59,1009.20,279,3.15,3.15,-40,1
1671731585,100.00,975.49,1009.11,279,3.13,3.13,-40,1
1671731885,100.00,975.53,1009.14,279,3.13,3.13,-40,1
1671732185,100.00,975.51,1009.12,279,3.10,3.10,-39,1
1671732486,100.00,975.49,1009.10,279,3.11,3.11,-38,1
1671732786,100.00,975.45,1009.07,279,3.13,3.13,-41,1
1671733086,100.00,975.37,1008.98,279,3.13,3.13,-39,1
1671733386,100.00,975.28,1008.89,279,3.14,3.14,-38,1
1671733686,100.00,975.28,1008.90,279,3.16,3.16,-40,1
1671733986,100.00,975.27,1008.89,279,3.18,3.18,-39,1
1671734287,100.00,975.17,1008.78,279,3.19,3.19,-40,1
1671734587,100.00,975.10,1008.72,279,3.20,3.20,-39,1
1671734887,100.00,975.08,1008.69,279,3.19,3.19,-42,1
1671735187,100.00,975.10,1008.72,279,3.18,3.18,-41,1
1671735487,100.00,975.06,1008.67,279,3.18,3.18,-41,1
1671735787,100.00,975.13,1008.74,279,3.18,3.18,-40,1
1671736087,100.00,975.12,1008.74,279,3.16,3.16,-41,1
1671736388,100.00,975.11,1008.73,279,3.13,3.13,-42,1
1671736688,100.00,975.13,1008.74,279,3.11,3.11,-39,1
1671736988,100.00,975.13,1008.74,279,3.11,3.11,-38,1
1671737288,100.00,975.11,1008.72,279,3.10,3.10,-38,1
1671737588,100.00,975.10,1008.72,279,3.10,3.10,-44,1
1671737888,100.00,975.03,1008.64,279,3.10,3.10,-40,1
1671738188,100.00,974.99,1008.60,279,3.12,3.12,-38,1
1671738488,100.00,975.04,1008.66,279,3.13,3.13,-38,1
1671738789,100.00,975.04,1008.65,279,3.15,3.15,-38,1
1671739089,100.00,975.08,1008.69,279,3.14,3.14,-45,1
1671739389,100.00,975.06,1008.67,279,3.13,3.13,-38,1
1671739689,100.00,975.08,1008.69,279,3.13,3.13,-40,1
1671739990,100.00,975.07,1008.69,279,3.14,3.14,-47,1
1671740290,100.00,975.10,1008.71,279,3.15,3.15,-42,1
1671740590,100.00,975.04,1008.65,279,3.16,3.16,-37,1
1671740890,100.00,975.03,1008.64,279,3.15,3.15,-41,1
1671741190,100.00,975.00,1008.61,279,3.16,3.16,-39,1
1671741490,100.00,974.95,1008.57,279,3.17,3.17,-38,1
1671741791,100.00,974.90,1008.51,279,3.18,3.18,-37,1
1671742091,100.00,974.90,1008.52,279,3.23,3.23,-40,1
1671742391,100.00,974.98,1008.59,279,3.25,3.25,-38,1
1671742691,100.00,975.04,1008.65,279,3.26,3.26,-38,1
1671742991,100.00,975.04,1008.65,279,3.26,3.26,-41,1
1671743292,100.00,975.01,1008.62,279,3.28,3.28,-37,1
1671743592,100.00,975.02,1008.64,279,3.29,3.29,-41,1
1671743892,100.00,974.99,1008.60,279,3.31,3.31,-40,1
1671744192,100.00,975.02,1008.63,279,3.36,3.36,-40,1
1671744492,100.00,974.98,1008.60,279,3.43,3.43,-42,1
1671744792,100.00,974.96,1008.58,279,3.49,3.49,-38,1
1671745093,100.00,974.93,1008.54,279,3.53,3.53,-40,1
1671745393,100.00,974.85,1008.46,279,3.54,3.54,-46,1
1671745693,100.00,974.77,1008.38,279,3.56,3.56,-42,1
1671745993,100.00,974.66,1008.27,279,3.55,3.55,-38,1
1671746293,100.00,974.67,1008.28,279,3.52,3.52,-38,1
1671746593,100.00,974.70,1008.31,279,3.49,3.49,-39,1
1671746894,100.00,974.77,1008.38,279,3.49,3.49,-38,1
1671747194,100.00,974.76,1008.38,279,3.48,3.48,-38,1
1671747494,100.00,974.80,1008.42,279,3.45,3.45,-41,1
1671747794,100.00,974.80,1008.41,279,3.42,3.42,-40,1
1671748094,100.00,974.81,1008.43,279,3.40,3.40,-41,1
1671748394,100.00,974.82,1008.43,279,3.41,3.41,-42,1
1671748694,100.00,974.84,1008.46,279,3.41,3.41,-41,1
1671748995,100.00,974.85,1008.47,279,3.40,3.40,-42,1
1671749295,100.00,974.74,1008.36,279,3.36,3.36,-39,1
1671749595,100.00,974.71,1008.32,279,3.36,3.36,-40,1
1671749895,100.00,974.67,1008.28,279,3.37,3.37,-38,1
1671750195,100.00,974.68,1008.30,279,3.39,3.39,-41,1
1671750495,100.00,974.64,1008.26,279,3.40,3.40,-41,1
1671750795,100.00,974.67,1008.28,279,3.42,3.42,-39,1
1671751096,100.00,974.71,1008.33,279,3.45,3.45,-37,1
1671751396,100.00,974.70,1008.32,279,3.47,3.47,-37,1
1671751696,100.00,974.70,1008.31,279,3.50,3.50,-37,1
1671751996,100.00,974.65,1008.27,279,3.53,3.53,-38,1
1671752296,100.00,974.61,1008.22,279,3.55,3.55,-43,1
1671752596,100.00,974.65,1008.26,279,3.60,3.60,-39,1
1671752896,100.00,974.62,1008.24,279,3.65,3.65,-39,1
1671753197,100.00,974.62,1008.23,279,3.68,3.68,-40,1
1671753497,100.00,974.64,1008.25,279,3.70,3.70,-39,1
1671753797,100.00,974.62,1008.24,279,3.72,3.72,-39,1
1671754097,100.00,974.68,1008.29,279,3.73,3.73,-40,1
1671754397,100.00,974.69,1008.30,279,3.74,3.74,-45,1
1671754697,100.00,974.61,1008.23,279,3.74,3.74,-39,1
1671754997,100.00,974.64,1008.25,279,3.74,3.74,-38,1
1671755297,100.00,974.63,1008.24,279,3.74,3.74,-38,1
1671755598,100.00,974.64,1008.25,279,3.76,3.76,-38,1
1671755898,100.00,974.69,1008.31,279,3.76,3.76,-40,1
1671756198,100.00,974.67,1008.28,279,3.76,3.76,-41,1
1671756498,100.00,974.72,1008.33,279,3.75,3.75,-39,1
1671756798,100.00,974.78,1008.39,279,3.73,3.73,-38,1
1671757098,100.00,974.79,1008.41,279,3.69,3.69,-38,1
1671757398,100.00,974.81,1008.43,279,3.65,3.65,-40,1
1671757698,100.00,974.75,1008.37,279,3.61,3.61,-40,1
1671757999,100.00,974.79,1008.40,279,3.59,3.59,-38,1
1671758299,100.00,974.78,1008.40,279,3.56,3.56,-39,1
1671758599,100.00,974.79,1008.40,279,3.53,3.53,-39,1
1671758899,100.00,974.90,1008.51,279,3.52,3.52,-36,1
1671759199,100.00,974.95,1008.56,279,3.50,3.50,-37,1
1671759499,100.00,974.80,1008.42,279,3.47,3.47,-37,1
1671759799,100.00,974.88,1008.50,279,3.46,3.46,-41,1
1671760099,100.00,974.96,1008.57,279,3.44,3.44,-37,1
1671760400,100.00,974.92,1008.53,279,3.43,3.43,-38,1
1671760700,100.00,974.86,1008.48,279,3.41,3.41,-39,1
1671761000,100.00,974.88,1008.49,279,3.40,3.40,-42,1
1671761300,100.00,974.99,1008.61,279,3.39,3.39,-41,1
1671761600,100.00,974.81,1008.43,279,3.37,3.37,-39,1
1671761900,100.00,974.98,1008.59,279,3.38,3.38,-41,1
1671762200,100.00,974.98,1008.60,279,3.37,3.37,-40,1
1671762500,100.00,974.96,1008.57,279,3.36,3.36,-38,1
1671762800,100.00,975.03,1008.64,279,3.36,3.36,-37,1
1671763101,100.00,974.96,1008.57,279,3.35,3.35,-36,1
1671763401,100.00,975.07,1008.68,279,3.35,3.35,-38,1
1671763701,100.00,975.03,1008.65,279,3.34,3.34,-35,1
1671764001,100.00,975.14,1008.76,279,3.35,3.35,-36,1
1671764301,100.00,975.15,1008.76,279,3.34,3.34,-38,1
1671764601,100.00,975.21,1008.82,279,3.35,3.35,-35,1
1671764901,100.00,975.21,1008.83,279,3.34,3.34,-35,1
1671765201,100.00,975.28,1008.90,279,3.32,3.32,-37,1
1671765501,100.00,975.32,1008.93,279,3.33,3.33,-38,1
1671765802,100.00,975.28,1008.90,279,3.33,3.33,-36,1
1671766102,100.00,975.24,1008.85,279,3.34,3.34,-38,1
1671766402,100.00,975.27,1008.88,279,3.34,3.34,-36,1
1671766702,100.00,975.31,1008.93,279,3.35,3.35,-34,1
1671767002,100.00,975.35,1008.96,279,3.34,3.34,-34,1
1671767302,100.00,975.41,1009.02,279,3.34,3.34,-34,1
1671767603,100.00,975.34,1008.96,279,3.33,3.33,-34,1
1671767903,100.00,975.39,1009.00,279,3.34,3.34,-35,1
1671768203,100.00,975.39,1009.01,279,3.34,3.34,-36,1
1671768503,100.00,975.42,1009.03,279,3.35,3.35,-35,1
1671768803,100.00,975.39,1009.00,279,3.35,3.35,-33,1
1671769103,100.00,975.45,1009.07,279,3.37,3.37,-34,1
1671769404,100.00,975.45,1009.07,279,3.39,3.39,-37,1
1671769704,100.00,975.46,1009.08,279,3.39,3.39,-34,1
1671770004,100.00,975.48,1009.09,279,3.37,3.37,-38,1
1671770304,100.00,975.53,1009.15,279,3.36,3.36,-35,1
1671770604,100.00,975.51,1009.12,279,3.36,3.36,-33,1
1671770904,100.00,975.52,1009.14,279,3.36,3.36,-33,1
1671771204,100.00,975.46,1009.08,279,3.35,3.35,-35,1
1671771505,100.00,975.41,1009.02,279,3.35,3.35,-33,1
1671771805,100.00,975.46,1009.08,279,3.35,3.35,-40,1
1671772105,100.00,975.50,1009.12,279,3.35,3.35,-37,1
1671772405,100.00,975.56,1009.17,279,3.35,3.35,-38,1
1671772705,100.00,975.53,1009.14,279,3.33,3.33,-41,1
1671773005,100.00,975.58,1009.20,279,3.32,3.32,-38,1
1671773306,100.00,975.55,1009.17,279,3.31,3.31,-40,1
1671773606,100.00,975.59,1009.21,279,3.29,3.29,-40,1
1671773906,100.00,975.57,1009.18,279,3.28,3.28,-43,1
1671774206,100.00,975.55,1009.16,279,3.28,3.28,-35,1
1671774506,100.00,975.63,1009.25,279,3.27,3.27,-39,1
1671774806,100.00,975.57,1009.19,279,3.27,3.27,-38,1
1671775107,100.00,975.55,1009.16,279,3.26,3.26,-37,1
1671775407,100.00,975.61,1009.23,279,3.26,3.26,-36,1
1671775707,100.00,975.67,1009.28,279,3.27,3.27,-36,1
1671776007,100.00,975.70,1009.31,279,3.25,3.25,-38,1
1671776307,100.00,975.72,1009.33,279,3.21,3.21,-36,1
1671776607,100.00,975.86,1009.48,279,3.20,3.20,-36,1
1671776908,100.00,975.83,1009.45,279,3.18,3.18,-35,1
1671777208,100.00,975.83,1009.44,279,3.16,3.16,-39,1
1671777508,100.00,975.89,1009.50,279,3.12,3.12,-37,1
1671777808,100.00,975.92,1009.53,279,3.07,3.07,-37,1
1671778108,100.00,975.98,1009.59,279,3.04,3.04,-36,1
1671778409,100.00,976.01,1009.63,279,3.03,3.03,-36,1
1671778709,100.00,976.05,1009.67,279,3.03,3.03,-39,1
1671779009,100.00,975.96,1009.57,279,3.05,3.05,-36,1
1671779309,100.00,976.02,1009.63,279,3.07,3.07,-36,1
1671779609,100.00,976.07,1009.68,279,3.07,3.07,-36,1
1671779909,100.00,976.11,1009.72,279,3.09,3.09,-36,1
1671780209,100.00,976.12,1009.73,279,3.12,3.12,-36,1
1671780509,100.00,976.11,1009.72,279,3.15,3.15,-38,1
1671780810,100.00,975.97,1009.58,279,3.16,3.16,-38,1
1671781110,100.00,975.98,1009.59,279,3.19,3.19,-43,1
1671781410,100.00,975.96,1009.57,279,3.22,3.22,-40,1
1671781710,100.00,975.92,1009.54,279,3.26,3.26,-42,1
1671782010,100.00,975.90,1009.52,279,3.30,3.30,-47,1
1671782310,100.00,975.87,1009.48,279,3.34,3.34,-48,1
1671782611,100.00,975.82,1009.43,279,3.38,3.38,-46,1
1671782911,100.00,975.76,1009.38,279,3.43,3.43,-46,1
1671783211,100.00,975.68,1009.30,279,3.49,3.49,-43,1
1671783511,100.00,975.66,1009.28,279,3.56,3.56,-43,1
1671783811,100.00,975.62,1009.23,279,3.61,3.61,-41,1
1671784111,100.00,975.60,1009.22,279,3.67,3.67,-39,1
1671784411,100.00,975.55,1009.16,279,3.72,3.72,-39,1
1671784711,100.00,975.55,1009.17,279,3.78,3.78,-40,1
1671785012,100.00,975.46,1009.07,279,3.83,3.83,-41,1
1671785312,100.00,975.42,1009.03,279,3.90,3.90,-38,1
1671785612,100.00,975.46,1009.07,279,4.00,4.00,-43,1
1671785912,100.00,975.47,1009.08,279,4.09,4.09,-38,1
1671786212,100.00,975.43,1009.04,279,4.18,4.18,-39,1
1671786512,100.00,975.39,1009.01,279,4.28,4.28,-39,1
1671786812,100.00,975.28,1008.89,279,4.36,4.36,-39,1
1671787113,100.00,975.18,1008.79,279,4.43,4.43,-40,1
1671787413,100.00,975.13,1008.74,279,4.53,4.53,-46,1
1671787713,100.00,975.04,1008.65,279,4.64,4.64,-39,1
1671788013,100.00,975.07,1008.68,279,4.75,4.75,-38,1
1671788313,100.00,975.04,1008.66,279,4.89,4.89,-40,1
1671788613,100.00,974.95,1008.56,279,5.00,5.00,-38,1
1671788913,100.00,974.89,1008.51,279,5.04,5.04,-40,1
1671789213,100.00,974.80,1008.42,279,5.08,5.08,-38,1
1671789514,100.00,974.77,1008.38,279,5.10,5.10,-39,1
1671789814,100.00,974.74,1008.36,279,5.12,5.12,-40,1
1671790114,100.00,974.81,1008.42,279,5.19,5.19,-38,1
1671790414,100.00,974.76,1008.38,279,5.20,5.20,-39,1
1671790714,99.58,974.74,1008.36,279,5.15,5.09,-41,1
1671791015,100.00,974.73,1008.34,279,5.20,5.20,-43,1
1671791315,99.12,974.69,1008.31,279,5.17,5.05,-39,1
1671791615,98.86,974.67,1008.29,279,5.19,5.03,-40,1
1671791915,98.49,974.64,1008.26,279,5.21,4.99,-42,1
1671792215,97.98,974.52,1008.13,279,5.29,5.00,-43,1
1671792515,98.01,974.35,1007.96,279,5.34,5.05,-45,1
1671792815,97.43,974.37,1007.98,279,5.43,5.06,-44,1
1671793115,96.89,974.34,1007.95,279,5.42,4.97,-39,1
1671793416,96.97,974.42,1008.03,279,5.37,4.93,-42,1
1671793716,96.97,974.45,1008.06,279,5.35,4.91,-42,1
1671794016,96.96,974.41,1008.02,279,5.29,4.85,-38,1
1671794316,96.86,974.41,1008.03,279,5.28,4.83,-43,1
1671794616,96.76,974.43,1008.05,279,5.26,4.79,-43,1
1671794916,97.75,974.38,1007.99,279,5.32,5.00,-39,1
1671795216,96.65,974.31,1007.93,279,5.28,4.79,-41,1
1671795517,96.72,974.34,1007.95,279,5.30,4.82,-42,1
1671795817,97.49,974.31,1007.92,279,5.34,4.98,-39,1
1671796117,97.33,974.29,1007.90,279,5.42,5.03,-40,1
1671796417,97.58,974.29,1007.90,279,5.49,5.14,-42,1
1671796717,97.71,974.20,1007.81,279,5.51,5.18,-43,1
1671797017,97.06,974.13,1007.75,279,5.43,5.00,-41,1
1671797317,98.07,974.17,1007.79,279,5.48,5.20,-41,1
1671797618,97.92,974.19,1007.81,279,5.47,5.17,-42,1
1671797918,97.78,974.21,1007.83,279,5.38,5.06,-40,1
1671798218,97.96,974.23,1007.85,279,5.34,5.05,-44,1
1671798518,97.88,974.27,1007.89,279,5.28,4.98,-42,1
1671798818,98.12,974.32,1007.94,279,5.27,5.00,-42,1
1671799118,97.86,974.29,1007.91,279,5.19,4.88,-40,1
1671799418,98.04,974.29,1007.91,279,5.09,4.81,-39,1
1671799719,98.38,974.23,1007.84,279,5.03,4.80,-39,1
1671800019,98.42,974.22,1007.83,279,4.91,4.68,-41,1
1671800319,98.83,974.23,1007.84,279,4.82,4.65,-40,1
1671800619,99.11,974.23,1007.85,279,4.72,4.59,-39,1
1671800919,99.23,974.28,1007.90,279,4.68,4.57,-39,1
1671801219,99.50,974.22,1007.83,279,4.67,4.60,-38,1
1671801519,99.47,974.30,1007.91,279,4.67,4.60,-40,1
1671801820,99.66,974.29,1007.90,279,4.62,4.57,-40,1
1671802120,100.00,974.28,1007.90,279,4.58,4.58,-39,1
1671802420,100.00,974.27,1007.89,279,4.59,4.59,-40,1
1671802720,100.00,974.30,1007.92,279,4.60,4.60,-36,1
1671803020,100.00,974.19,1007.80,279,4.59,4.59,-38,1
1671803320,100.00,974.18,1007.79,279,4.60,4.60,-37,1
1671803621,100.00,974.21,1007.82,279,4.60,4.60,-39,1
1671803921,100.00,974.27,1007.88,279,4.59,4.59,-38,1
1671804221,100.00,974.33,1007.94,279,4.61,4.61,-37,1
1671804521,100.00,974.36,1007.97,279,4.64,4.64,-39,1
1671804821,100.00,974.29,1007.90,279,4.66,4.66,-40,1
1671805121,100.00,974.28,1007.90,279,4.65,4.65,-40,1
1671805421,100.00,974.33,1007.94,279,4.65,4.65,-36,1
1671805721,100.00,974.33,1007.94,279,4.63,4.63,-38,1
1671806022,100.00,974.36,1007.97,279,4.64,4.64,-36,1
1671806322,100.00,974.34,1007.95,279,4.64,4.64,-38,1
1671806622,100.00,974.35,1007.96,279,4.64,4.64,-38,1
1671806922,100.00,974.35,1007.96,279,4.63,4.63,-42,1
1671807222,100.00,974.36,1007.97,279,4.64,4.64,-38,1
1671807522,100.00,974.35,1007.97,279,4.65,4.65,-37,1
1671807822,100.00,974.45,1008.06,279,4.64,4.64,-43,1
1671808122,100.00,974.48,1008.09,279,4.64,4.64,-38,1
1671808423,100.00,974.51,1008.12,279,4.65,4.65,-40,1
1671808723,100.00,974.49,1008.10,279,4.65,4.65,-39,1
1671809023,100.00,974.48,1008.09,279,4.64,4.64,-36,1
1671809323,100.00,974.53,1008.14,279,4.64,4.64,-40,1
1671809623,100.00,974.43,1008.05,279,4.64,4.64,-36,1
1671809923,100.00,974.42,1008.04,279,4.63,4.63,-36,1
1671810224,100.00,974.43,1008.05,279,4.63,4.63,-36,1
1671810524,100.00,974.45,1008.06,279,4.62,4.62,-37,1
1671810824,100.00,974.42,1008.04,279,4.62,4.62,-37,1
1671811124,100.00,974.47,1008.09,279,4.61,4.61,-39,1
1671811424,100.00,974.45,1008.06,279,4.61,4.61,-37,1
1671811724,100.00,974.42,1008.03,279,4.59,4.59,-36,1
1671812024,100.00,974.40,1008.01,279,4.59,4.59,-40,1
1671812325,100.00,974.33,1007.95,279,4.58,4.58,-38,1
1671812625,100.00,974.37,1007.99,279,4.58,4.58,-37,1
1671812925,100.00,974.38,1007.99,279,4.58,4.58,-36,1
1671813225,100.00,974.38,1007.99,279,4.57,4.57,-43,1
1671813525,100.00,974.38,1007.99,279,4.58,4.58,-37,1
1671813825,100.00,974.44,1008.05,279,4.60,4.60,-36,1
1671814126,100.00,974.46,1008.07,279,4.61,4.61,-37,1
1671814426,100.00,974.34,1007.96,279,4.59,4.59,-38,1
1671814726,100.00,974.34,1007.95,279,4.58,4.58,-40,1
1671815026,100.00,974.33,1007.95,279,4.58,4.58,-38,1
1671815326,100.00,974.30,1007.92,279,4.59,4.59,-39,1
1671815626,100.00,974.28,1007.90,279,4.61,4.61,-38,1
1671815926,100.00,974.33,1007.94,279,4.61,4.61,-37,1
1671816226,100.00,974.33,1007.95,279,4.61,4.61,-39,1
1671816527,100.00,974.30,1007.91,279,4.61,4.61,-39,1
1671816827,100.00,974.44,1008.06,279,4.61,4.61,-40,1
1671817127,100.00,974.35,1007.96,279,4.61,4.61,-37,1
1671817427,100.00,974.36,1007.98,279,4.60,4.60,-38,1
1671817727,100.00,974.38,1007.99,279,4.57,4.57,-40,1
1671818027,100.00,974.49,1008.10,279,4.58,4.58,-40,1
1671818327,100.00,974.54,1008.15,279,4.58,4.58,-37,1
1671818628,100.00,974.50,1008.12,279,4.61,4.61,-38,1
1671818928,100.00,974.49,1008.10,279,4.61,4.61,-38,1
1671819228,100.00,974.54,1008.16,279,4.62,4.62,-38,1
1671819528,100.00,974.66,1008.28,279,4.63,4.63,-40,1
1671819828,100.00,974.71,1008.32,279,4.62,4.62,-39,1
1671820128,100.00,974.72,1008.34,279,4.62,4.62,-37,1
1671820429,100.00,974.81,1008.42,279,4.63,4.63,-36,1
1671820730,100.00,974.83,1008.44,279,4.63,4.63,-38,1
1671821030,100.00,974.74,1008.35,279,4.63,4.63,-39,1
1671821330,100.00,974.76,1008.38,279,4.63,4.63,-39,1
1671821630,100.00,974.82,1008.43,279,4.63,4.63,-37,1
1671821930,100.00,974.86,1008.47,279,4.63,4.63,-36,1
1671822230,100.00,974.89,1008.50,279,4.63,4.63,-38,1
1671822530,100.00,974.94,1008.55,279,4.62,4.62,-36,1
1671822831,100.00,974.88,1008.49,279,4.61,4.61,-36,1
1671823131,100.00,974.84,1008.45,279,4.59,4.59,-37,1
1671823431,100.00,974.79,1008.40,279,4.60,4.60,-38,1
1671823731,100.00,974.87,1008.49,279,4.60,4.60,-38,1
1671824031,100.00,974.93,1008.55,279,4.60,4.60,-41,1
1671824331,100.00,974.90,1008.51,279,4.59,4.59,-40,1
1671824631,100.00,974.86,1008.47,279,4.57,4.57,-46,1
1671824932,100.00,974.81,1008.42,279,4.54,4.54,-45,1
1671825232,100.00,974.89,1008.51,279,4.54,4.54,-38,1
1671825532,100.00,975.02,1008.64,279,4.52,4.52,-39,1
1671825832,100.00,975.06,1008.68,279,4.52,4.52,-43,1
1671826132,100.00,975.11,1008.73,279,4.53,4.53,-39,1
1671826432,100.00,975.08,1008.70,279,4.53,4.53,-38,1
1671826733,100.00,975.05,1008.67,279,4.53,4.53,-38,1
1671827033,100.00,975.10,1008.71,279,4.52,4.52,-38,1
1671827333,100.00,975.12,1008.73,279,4.54,4.54,-43,1
1671827633,100.00,974.91,1008.52,279,4.54,4.54,-39,1
1671827933,100.00,974.95,1008.56,279,4.55,4.55,-38,1
1671828234,100.00,975.02,1008.63,279,4.56,4.56,-38,1
1671828534,100.00,974.99,1008.61,279,4.57,4.57,-37,1
1671828834,100.00,974.92,1008.53,279,4.56,4.56,-38,1
1671829134,100.00,974.88,1008.50,279,4.54,4.54,-37,1
1671829434,100.00,974.91,1008.53,279,4.54,4.54,-42,1
1671829734,100.00,974.73,1008.35,279,4.50,4.50,-36,1
1671830035,100.00,974.76,1008.37,279,4.51,4.51,-41,1
1671830335,100.00,974.75,1008.37,279,4.53,4.53,-37,1
1671830635,100.00,974.65,1008.26,279,4.48,4.48,-39,1
1671830935,100.00,974.66,1008.27,279,4.43,4.43,-37,1
1671831236,100.00,974.75,1008.37,279,4.40,4.40,-41,1
1671831536,100.00,974.87,1008.49,279,4.40,4.40,-41,1
1671831836,100.00,974.83,1008.45,279,4.38,4.38,-40,1
1671832136,100.00,974.78,1008.40,279,4.30,4.30,-37,1
1671832437,100.00,974.86,1008.47,279,4.24,4.24,-37,1
1671832737,100.00,974.76,1008.38,279,4.19,4.19,-38,1
1671833037,100.00,974.72,1008.34,279,4.15,4.15,-37,1
1671833337,100.00,974.81,1008.42,279,4.15,4.15,-37,1
1671833637,100.00,974.85,1008.46,279,4.20,4.20,-37,1
1671833937,100.00,974.68,1008.30,279,4.20,4.20,-38,1
1671834238,100.00,974.70,1008.31,279,4.21,4.21,-37,1
1671834538,100.00,974.67,1008.28,279,4.24,4.24,-38,1
1671834838,100.00,974.80,1008.41,279,4.26,4.26,-38,1
1671835138,100.00,974.83,1008.45,279,4.27,4.27,-38,1
1671835438,100.00,974.78,1008.39,279,4.29,4.29,-37,1
1671835738,100.00,974.83,1008.44,279,4.29,4.29,-37,1
1671836038,100.00,974.79,1008.41,279,4.30,4.30,-36,1
1671836338,100.00,974.70,1008.31,279,4.26,4.26,-40,1
1671836639,100.00,974.64,1008.25,279,4.27,4.27,-38,1
1671836939,100.00,974.65,1008.26,279,4.28,4.28,-39,1
1671837239,100.00,974.65,1008.26,279,4.29,4.29,-36,1
1671837539,100.00,974.61,1008.22,279,4.27,4.27,-38,1
1671837839,100.00,974.64,1008.25,279,4.19,4.19,-47,1
1671838139,100.00,974.63,1008.24,279,4.03,4.03,-44,1
1671838439,100.00,974.55,1008.17,279,3.94,3.94,-44,1
1671838740,100.00,974.60,1008.22,279,3.88,3.88,-41,1
1671839040,100.00,974.61,1008.22,279,3.84,3.84,-40,1
1671839340,100.00,974.51,1008.12,279,3.81,3.81,-41,1
1671839640,100.00,974.39,1008.00,279,3.76,3.76,-40,1
1671839940,100.00,974.38,1007.99,279,3.74,3.74,-41,1
1671840240,100.00,974.36,1007.97,279,3.71,3.71,-38,1
1671840540,100.00,974.30,1007.92,279,3.71,3.71,-38,1
1671840841,100.00,974.25,1007.87,279,3.72,3.72,-37,1
1671841141,100.00,974.25,1007.87,279,3.72,3.72,-39,1
1671841441,100.00,974.18,1007.79,279,3.68,3.68,-42,1
1671841741,100.00,974.17,1007.78,279,3.69,3.69,-38,1
1671842041,100.00,974.19,1007.80,279,3.72,3.72,-36,1
1671842341,100.00,974.15,1007.77,279,3.74,3.74,-37,1
1671842641,100.00,974.14,1007.75,279,3.72,3.72,-39,1
1671842941,100.00,974.13,1007.74,279,3.65,3.65,-37,1
1671843242,100.00,974.14,1007.76,279,3.63,3.63,-37,1
1671843542,100.00,974.16,1007.77,279,3.62,3.62,-36,1
1671843842,100.00,974.11,1007.72,279,3.62,3.62,-39,1
1671844142,100.00,973.92,1007.53,279,3.55,3.55,-42,1
1671844442,100.00,973.85,1007.47,279,3.44,3.44,-42,1
1671844742,100.00,973.82,1007.44,279,3.36,3.36,-39,1
1671845043,100.00,973.85,1007.46,279,3.35,3.35,-40,1
1671845343,100.00,973.86,1007.47,279,3.35,3.35,-40,1
1671845643,100.00,973.86,1007.47,279,3.36,3.36,-40,1
1671845943,100.00,973.85,1007.46,279,3.38,3.38,-37,1
1671846243,100.00,973.91,1007.52,279,3.39,3.39,-37,1
1671846543,100.00,973.87,1007.49,279,3.41,3.41,-38,1
1671846843,100.00,973.77,1007.39,279,3.42,3.42,-37,1
1671847143,100.00,973.73,1007.34,279,3.43,3.43,-37,1
1671847444,100.00,973.77,1007.38,279,3.43,3.43,-36,1
1671847744,100.00,973.75,1007.36,279,3.42,3.42,-38,1
1671848044,100.00,973.68,1007.30,279,3.46,3.46,-39,1
1671848344,100.00,973.66,1007.28,279,3.60,3.60,-34,1
1671848644,100.00,973.55,1007.17,279,3.71,3.71,-35,1
1671848944,100.00,973.49,1007.11,279,3.71,3.71,-37,1
1671849244,100.00,973.51,1007.12,279,3.73,3.73,-37,1
1671849544,100.00,973.51,1007.13,279,3.73,3.73,-39,1
1671849845,100.00,973.54,1007.15,279,3.73,3.73,-36,1
1671850145,100.00,973.48,1007.10,279,3.72,3.72,-37,1
1671850445,100.00,973.48,1007.09,279,3.72,3.72,-36,1
1671850745,100.00,973.47,1007.09,279,3.73,3.73,-35,1
1671851045,100.00,973.50,1007.12,279,3.71,3.71,-36,1
1671851345,100.00,973.56,1007.17,279,3.72,3.72,-36,1
1671851645,100.00,973.67,1007.28,279,3.73,3.73,-34,1
1671851946,100.00,973.72,1007.33,279,3.73,3.73,-35,1
1671852246,100.00,973.82,1007.43,279,3.71,3.71,-36,1
1671852546,100.00,973.78,1007.39,279,3.69,3.69,-35,1
1671852846,100.00,973.77,1007.38,279,3.66,3.66,-36,1
1671853146,100.00,973.76,1007.38,279,3.61,3.61,-36,1
1671853446,100.00,973.79,1007.40,279,3.59,3.59,-34,1
1671853746,100.00,973.78,1007.40,279,3.58,3.58,-34,1
1671854046,100.00,973.78,1007.40,279,3.59,3.59,-37,1
1671854346,100.00,973.69,1007.31,279,3.56,3.56,-37,1
1671854647,100.00,973.67,1007.28,279,3.52,3.52,-35,1
1671854947,100.00,973.75,1007.36,279,3.48,3.48,-35,1
1671855247,100.00,973.76,1007.37,279,3.41,3.41,-37,1
1671855547,100.00,973.76,1007.37,279,3.36,3.36,-35,1
1671855847,100.00,973.70,1007.31,279,3.35,3.35,-35,1
1671856148,100.00,973.65,1007.27,279,3.35,3.35,-39,1
1671856448,100.00,973.65,1007.26,279,3.36,3.36,-36,1
1671856748,100.00,973.55,1007.17,279,3.38,3.38,-34,1
1671857048,100.00,973.53,1007.14,279,3.38,3.38,-36,1
1671857348,100.00,973.48,1007.10,279,3.39,3.39,-37,1
1671857648,100.00,973.40,1007.02,279,3.40,3.40,-38,1
1671857949,100.00,973.41,1007.02,279,3.43,3.43,-34,1
1671858249,100.00,973.47,1007.09,279,3.45,3.45,-35,1
1671858549,100.00,973.50,1007.11,279,3.48,3.48,-36,1
1671858849,100.00,973.54,1007.15,279,3.51,3.51,-36,1
1671859149,100.00,973.58,1007.20,279,3.53,3.53,-38,1
1671859449,100.00,973.60,1007.21,279,3.53,3.53,-35,1
1671859749,100.00,973.60,1007.22,279,3.52,3.52,-34,1
1671860050,100.00,973.61,1007.22,279,3.50,3.50,-33,1
1671860350,100.00,973.62,1007.24,279,3.48,3.48,-35,1
1671860650,100.00,973.64,1007.25,279,3.46,3.46,-36,1
1671860950,100.00,973.62,1007.23,279,3.43,3.43,-35,1
1671861250,100.00,973.65,1007.26,279,3.39,3.39,-35,1
1671861550,100.00,973.67,1007.28,279,3.39,3.39,-34,1
1671861850,100.00,973.75,1007.36,279,3.38,3.38,-34,1
1671862151,100.00,973.75,1007.36,279,3.39,3.39,-35,1
1671862451,100.00,973.79,1007.41,279,3.38,3.38,-34,1
1671862751,100.00,973.76,1007.38,279,3.40,3.40,-36,1
1671863051,100.00,973.75,1007.37,279,3.42,3.42,-35,1
1671863351,100.00,973.69,1007.30,279,3.44,3.44,-35,1
1671863651,100.00,973.65,1007.26,279,3.44,3.44,-35,1
1671863951,100.00,973.66,1007.28,279,3.43,3.43,-36,1
1671864252,100.00,973.71,1007.33,279,3.42,3.42,-36,1
1671864552,100.00,973.76,1007.37,279,3.43,3.43,-34,1
1671864852,100.00,973.78,1007.40,279,3.44,3.44,-35,1
1671865152,100.00,973.76,1007.38,279,3.45,3.45,-37,1
1671865452,100.00,973.79,1007.40,279,3.45,3.45,-37,1
1671865752,100.00,973.85,1007.46,279,3.46,3.46,-35,1
1671866052,100.00,973.88,1007.49,279,3.48,3.48,-35,1
1671866352,100.00,973.92,1007.53,279,3.47,3.47,-35,1
1671866653,100.00,973.91,1007.53,279,3.48,3.48,-34,1
1671866953,100.00,973.95,1007.56,279,3.50,3.50,-41,1
1671867253,100.00,974.01,1007.63,279,3.52,3.52,-38,1
1671867553,100.00,974.02,1007.64,279,3.56,3.56,-35,1
1671867853,100.00,974.01,1007.62,279,3.57,3.57,-38,1
1671868153,100.00,974.01,1007.62,279,3.56,3.56,-38,1
1671868454,100.00,974.07,1007.69,279,3.55,3.55,-35,1
1671868754,100.00,974.16,1007.77,279,3.58,3.58,-37,1
1671869054,100.00,974.14,1007.75,279,3.60,3.60,-38,1
1671869354,100.00,974.13,1007.74,279,3.63,3.63,-36,1
1671869654,100.00,974.20,1007.81,279,3.69,3.69,-35,1
1671869954,100.00,974.13,1007.74,279,3.75,3.75,-38,1
1671870255,100.00,974.23,1007.85,279,3.79,3.79,-35,1
1671870555,100.00,974.31,1007.92,279,3.79,3.79,-34,1
1671870855,100.00,974.36,1007.97,279,3.78,3.78,-35,1
1671871155,100.00,974.41,1008.02,279,3.75,3.75,-35,1
1671871455,100.00,974.45,1008.07,279,3.72,3.72,-36,1
1671871755,100.00,974.50,1008.12,279,3.71,3.71,-34,1
1671872055,100.00,974.54,1008.15,279,3.71,3.71,-34,1
1671872356,100.00,974.58,1008.19,279,3.72,3.72,-35,1
1671872656,100.00,974.56,1008.18,279,3.71,3.71,-35,1
1671872956,100.00,974.65,1008.27,279,3.71,3.71,-37,1
1671873256,100.00,974.68,1008.30,279,3.73,3.73,-35,1
1671873556,100.00,974.66,1008.27,279,3.78,3.78,-34,1
1671873856,100.00,974.67,1008.28,279,3.80,3.80,-37,1
1671874157,100.00,974.69,1008.30,279,3.84,3.84,-36,1
1671874457,100.00,974.73,1008.35,279,3.89,3.89,-35,1
1671874757,100.00,974.77,1008.38,279,3.93,3.93,-35,1
1671875057,100.00,974.81,1008.42,279,3.95,3.95,-36,1
1671875357,100.00,974.84,1008.45,279,3.98,3.98,-41,1
1671875657,100.00,974.84,1008.46,279,4.02,4.02,-36,1
1671875957,100.00,974.89,1008.51,279,4.04,4.04,-37,1
1671876257,100.00,974.91,1008.52,279,4.07,4.07,-35,1
1671876558,100.00,975.03,1008.64,279,4.08,4.08,-35,1
1671876858,100.00,975.00,1008.61,279,4.10,4.10,-36,1
1671877158,100.00,975.03,1008.64,279,4.12,4.12,-38,1
1671877458,100.00,975.12,1008.73,279,4.16,4.16,-39,1
1671877758,100.00,975.12,1008.74,279,4.19,4.19,-36,1
1671878058,100.00,975.14,1008.76,279,4.22,4.22,-36,1
1671878358,100.00,975.19,1008.81,279,4.26,4.26,-36,1
1671878659,100.00,975.25,1008.86,279,4.32,4.32,-38,1
1671878959,100.00,975.27,1008.89,279,4.39,4.39,-34,1
1671879259,100.00,975.31,1008.92,279,4.41,4.41,-36,1
1671879559,100.00,975.32,1008.94,279,4.47,4.47,-34,1
1671879859,100.00,975.41,1009.02,279,4.56,4.56,-37,1
1671880159,100.00,975.45,1009.06,279,4.65,4.65,-36,1
1671880460,100.00,975.49,1009.10,279,4.73,4.73,-35,1
1671880760,100.00,975.53,1009.14,279,4.83,4.83,-38,1
1671881060,100.00,975.53,1009.14,279,4.91,4.91,-37,1
1671881360,100.00,975.61,1009.22,279,4.99,4.99,-36,1
1671881660,100.00,975.69,1009.30,279,5.00,5.00,-36,1
1671881960,100.00,975.79,1009.40,279,5.03,5.03,-36,1
1671882260,100.00,975.81,1009.43,279,5.08,5.08,-36,1
1671882561,100.00,975.84,1009.46,279,5.11,5.11,-35,1
1671882861,100.00,975.93,1009.55,279,5.16,5.16,-36,1
1671883161,100.00,976.07,1009.68,279,5.19,5.19,-38,1
1671883461,100.00,976.16,1009.77,279,5.17,5.17,-36,1
1671883761,100.00,976.30,1009.91,279,5.20,5.20,-37,1
1671884062,100.00,976.35,1009.97,279,5.25,5.25,-36,1
1671884362,100.00,976.44,1010.06,279,5.30,5.30,-37,1
1671884662,100.00,976.58,1010.20,279,5.36,5.36,-35,1
1671884962,100.00,976.71,1010.32,279,5.40,5.40,-36,1
1671885262,100.00,976.76,1010.38,279,5.41,5.41,-37,1
1671885562,100.00,976.87,1010.49,279,5.42,5.42,-39,1
1671885862,100.00,977.03,1010.65,279,5.40,5.40,-35,1
1671886163,100.00,977.10,1010.71,279,5.38,5.38,-36,1
1671886463,100.00,977.15,1010.77,279,5.36,5.36,-36,1
1671886763,100.00,977.28,1010.90,279,5.32,5.32,-37,1
1671887063,100.00,977.43,1011.04,279,5.30,5.30,-37,1
1671887363,100.00,977.58,1011.20,279,5.28,5.28,-38,1
1671887663,100.00,977.75,1011.37,279,5.26,5.26,-38,1
1671887963,100.00,977.78,1011.39,279,5.25,5.25,-38,1
1671888264,100.00,977.85,1011.47,279,5.25,5.25,-40,1
1671888564,100.00,977.93,1011.55,279,5.26,5.26,-40,1
1671888864,100.00,978.10,1011.72,279,5.25,5.25,-38,1
1671889164,100.00,978.16,1011.77,279,5.23,5.23,-38,1
1671889464,100.00,978.27,1011.89,279,5.21,5.21,-38,1
1671889764,100.00,978.37,1011.98,279,5.18,5.18,-38,1
1671890064,100.00,978.42,1012.03,279,5.15,5.15,-37,1
1671890365,100.00,978.49,1012.10,279,5.13,5.13,-38,1
1671890665,100.00,978.61,1012.22,279,5.14,5.14,-36,1
1671890965,100.00,978.74,1012.36,279,5.13,5.13,-36,1
1671891265,100.00,978.87,1012.49,279,5.12,5.12,-36,1
1671891565,100.00,979.00,1012.62,279,5.11,5.11,-35,1
1671891865,100.00,979.03,1012.65,279,5.09,5.09,-37,1
1671892166,100.00,979.12,1012.74,279,5.07,5.07,-38,1
1671892466,100.00,979.23,1012.85,279,5.06,5.06,-37,1
1671892766,100.00,979.32,1012.94,279,5.04,5.04,-37,1
1671893066,100.00,979.42,1013.03,279,5.03,5.03,-39,1
1671893366,100.00,979.58,1013.19,279,5.02,5.02,-38,1
1671893666,100.00,979.64,1013.26,279,5.02,5.02,-37,1
1671893966,100.00,979.72,1013.33,279,5.01,5.01,-37,1
1671894267,100.00,979.81,1013.43,279,5.01,5.01,-41,1
1671894567,100.00,979.81,1013.42,279,5.00,5.00,-47,1
1671894867,100.00,979.80,1013.42,279,4.98,4.98,-47,1
1671895167,100.00,979.86,1013.48,279,4.98,4.98,-42,1
1671895467,100.00,979.88,1013.49,279,4.97,4.97,-41,1
1671895767,100.00,979.94,1013.55,279,4.98,4.98,-41,1
1671896068,100.00,980.03,1013.65,279,4.99,4.99,-38,1
1671896368,100.00,980.10,1013.71,279,4.99,4.99,-41,1
1671896668,100.00,980.14,1013.75,279,4.99,4.99,-38,1
1671896968,100.00,980.21,1013.83,279,4.98,4.98,-37,1
1671897268,100.00,980.28,1013.90,279,4.98,4.98,-38,1
1671897568,100.00,980.30,1013.91,279,4.99,4.99,-37,1
1671897869,100.00,980.40,1014.01,279,4.98,4.98,-41,1
1671898169,100.00,980.43,1014.04,279,4.99,4.99,-37,1
1671898469,100.00,980.42,1014.04,279,4.98,4.98,-40,1
1671898769,100.00,980.51,1014.13,279,4.99,4.99,-37,1
1671899069,100.00,980.52,1014.13,279,5.00,5.00,-40,1
1671899369,100.00,980.59,1014.21,279,5.00,5.00,-39,1
1671899669,100.00,980.70,1014.31,279,5.00,5.00,-37,1
1671899969,100.00,980.77,1014.39,279,5.00,5.00,-37,1
1671900270,100.00,980.79,1014.41,279,5.00,5.00,-35,1
1671900570,100.00,980.81,1014.42,279,5.01,5.01,-35,1
1671900870,100.00,980.91,1014.53,279,5.02,5.02,-37,1
1671901170,100.00,980.93,1014.55,279,5.02,5.02,-35,1
1671901470,100.00,981.02,1014.63,279,5.02,5.02,-36,1
1671901770,100.00,981.08,1014.70,279,5.02,5.02,-38,1
1671902070,100.00,981.07,1014.69,279,5.01,5.01,-36,1
1671902371,100.00,981.18,1014.79,279,5.01,5.01,-36,1
1671902671,100.00,981.32,1014.94,279,5.01,5.01,-35,1
1671902971,100.00,981.36,1014.97,279,5.02,5.02,-34,1
1671903271,100.00,981.43,1015.05,279,5.01,5.01,-35,1
1671903571,100.00,981.44,1015.05,279,5.02,5.02,-35,1
1671903872,100.00,981.54,1015.16,279,5.01,5.01,-35,1
1671904172,100.00,981.56,1015.18,279,5.01,5.01,-35,1
1671904472,100.00,981.64,1015.25,279,5.01,5.01,-35,1
1671904772,100.00,981.67,1015.28,279,4.99,4.99,-37,1
1671905072,100.00,981.64,1015.26,279,4.99,4.99,-35,1
1671905372,100.00,981.76,1015.37,279,4.97,4.97,-36,1
1671905673,100.00,981.89,1015.50,279,4.97,4.97,-37,1
1671905973,100.00,981.92,1015.53,279,4.96,4.96,-36,1
1671906273,100.00,982.06,1015.67,279,4.95,4.95,-35,1
1671906573,100.00,982.13,1015.74,279,4.95,4.95,-39,1
1671906873,100.00,982.08,1015.70,279,4.95,4.95,-34,1
1671907173,100.00,982.14,1015.75,279,4.93,4.93,-37,1
1671907473,100.00,982.19,1015.80,279,4.93,4.93,-39,1
1671907773,100.00,982.24,1015.85,279,4.91,4.91,-38,1
1671908074,100.00,982.22,1015.83,279,4.90,4.90,-40,1
1671908374,100.00,982.28,1015.89,279,4.89,4.89,-37,1
1671908674,100.00,982.36,1015.98,279,4.90,4.90,-40,1
1671908974,100.00,982.42,1016.04,279,4.90,4.90,-39,1
1671909274,100.00,982.47,1016.09,279,4.91,4.91,-36,1
1671909574,100.00,982.49,1016.11,279,4.92,4.92,-36,1
1671909874,100.00,982.65,1016.27,279,4.91,4.91,-36,1
1671910175,100.00,982.65,1016.26,279,4.91,4.91,-36,1
1671910475,100.00,982.73,1016.34,279,4.90,4.90,-36,1
1671910775,100.00,982.73,1016.35,279,4.90,4.90,-37,1
1671911075,100.00,982.85,1016.47,279,4.90,4.90,-38,1
1671911375,100.00,982.95,1016.56,279,4.89,4.89,-37,1
1671911675,100.00,982.99,1016.61,279,4.88,4.88,-38,1
1671911975,100.00,983.08,1016.69,279,4.89,4.89,-36,1
1671912276,100.00,983.08,1016.70,279,4.89,4.89,-37,1
1671912576,100.00,983.12,1016.74,279,4.90,4.90,-37,1
1671912876,100.00,983.11,1016.73,279,4.90,4.90,-37,1
1671913176,100.00,983.20,1016.81,279,4.91,4.91,-36,1
1671913476,100.00,983.23,1016.85,279,4.90,4.90,-36,1
1671913776,100.00,983.33,1016.94,279,4.88,4.88,-35,1
1671914076,100.00,983.38,1017.00,279,4.88,4.88,-37,1
1671914376,100.00,983.41,1017.02,279,4.89,4.89,-37,1
1671914676,100.00,983.53,1017.14,279,4.91,4.91,-39,1
1671914977,100.00,983.57,1017.18,279,4.92,4.92,-36,1
1671915277,100.00,983.59,1017.20,279,4.95,4.95,-39,1
1671915577,100.00,983.63,1017.25,279,4.98,4.98,-37,1
1671915877,100.00,983.64,1017.26,279,4.99,4.99,-36,1
1671916177,100.00,983.65,1017.26,279,5.00,5.00,-37,1
1671916478,100.00,983.63,1017.25,279,5.01,5.01,-36,1
1671916778,100.00,983.67,1017.28,279,5.02,5.02,-36,1
1671917078,100.00,983.73,1017.35,279,5.02,5.02,-37,1
1671917378,100.00,983.72,1017.33,279,5.02,5.02,-36,1
1671917678,100.00,983.70,1017.31,279,5.03,5.03,-40,1
1671917978,100.00,983.72,1017.34,279,5.04,5.04,-37,1
1671918278,100.00,983.73,1017.35,279,5.04,5.04,-38,1
1671918578,100.00,983.70,1017.31,279,5.04,5.04,-39,1
1671918879,100.00,983.75,1017.37,279,5.04,5.04,-37,1
1671919179,100.00,983.83,1017.44,279,5.03,5.03,-39,1
1671919479,100.00,983.86,1017.48,279,5.03,5.03,-38,1
1671919779,100.00,983.92,1017.53,279,5.03,5.03,-40,1
1671920079,100.00,983.96,1017.57,279,5.04,5.04,-36,1
1671920379,100.00,983.91,1017.53,279,5.03,5.03,-38,1
1671920679,100.00,983.94,1017.55,279,5.03,5.03,-39,1
1671920979,100.00,984.01,1017.63,279,5.04,5.04,-39,1
1671921279,100.00,984.08,1017.69,279,5.04,5.04,-37,1
1671921580,100.00,984.12,1017.73,279,5.02,5.02,-37,1
1671921880,100.00,984.06,1017.67,279,5.00,5.00,-37,1
1671922180,100.00,984.14,1017.75,279,4.99,4.99,-37,1
1671922480,100.00,984.16,1017.77,279,4.98,4.98,-40,1
1671922780,100.00,984.18,1017.79,279,4.95,4.95,-38,1
1671923080,100.00,984.18,1017.80,279,4.93,4.93,-37,1
1671923380,100.00,984.17,1017.79,279,4.92,4.92,-38,1
1671923681,100.00,984.20,1017.81,279,4.91,4.91,-37,1
1671923981,100.00,984.21,1017.82,279,4.88,4.88,-41,1
1671924281,100.00,984.32,1017.93,279,4.86,4.86,-39,1
1671924581,100.00,984.34,1017.96,279,4.84,4.84,-37,1
1671924881,100.00,984.44,1018.06,279,4.81,4.81,-38,1
1671925181,100.00,984.48,1018.10,279,4.78,4.78,-38,1
1671925481,100.00,984.55,1018.17,279,4.79,4.79,-37,1
1671925781,100.00,984.57,1018.18,279,4.77,4.77,-37,1
1671926082,100.00,984.67,1018.28,279,4.76,4.76,-38,1
1671926382,100.00,984.80,1018.41,279,4.76,4.76,-38,1
1671926682,100.00,984.92,1018.54,279,4.74,4.74,-38,1
1671926982,100.00,984.86,1018.47,279,4.74,4.74,-39,1
1671927282,100.00,985.08,1018.70,279,4.73,4.73,-38,1
1671927582,100.00,985.17,1018.79,279,4.72,4.72,-37,1
1671927882,100.00,985.23,1018.85,279,4.73,4.73,-37,1
1671928182,100.00,985.26,1018.88,279,4.73,4.73,-39,1
1671928483,100.00,985.37,1018.98,279,4.73,4.73,-40,1
1671928783,100.00,985.36,1018.97,279,4.73,4.73,-40,1
1671929083,100.00,985.28,1018.90,279,4.73,4.73,-40,1
1671929383,100.00,985.28,1018.90,279,4.74,4.74,-37,1
1671929683,100.00,985.40,1019.02,279,4.74,4.74,-39,1
1671929983,100.00,985.47,1019.09,279,4.73,4.73,-38,1
1671930283,100.00,985.64,1019.26,279,4.75,4.75,-38,1
1671930583,100.00,985.77,1019.39,279,4.77,4.77,-38,1
1671930884,100.00,985.79,1019.41,279,4.79,4.79,-39,1
1671931184,100.00,985.84,1019.46,279,4.82,4.82,-40,1
1671931484,100.00,985.85,1019.47,279,4.82,4.82,-42,1
1671931784,100.00,985.87,1019.48,279,4.83,4.83,-41,1
1671932084,100.00,985.89,1019.50,279,4.83,4.83,-38,1
1671932384,100.00,986.00,1019.62,279,4.85,4.85,-38,1
1671932684,100.00,986.08,1019.70,279,4.85,4.85,-40,1
1671932984,100.00,986.21,1019.82,279,4.87,4.87,-40,1
1671933284,100.00,986.06,1019.68,279,4.88,4.88,-38,1
1671933585,100.00,986.11,1019.72,279,4.87,4.87,-39,1
1671933885,100.00,985.96,1019.57,279,4.84,4.84,-40,1
1671934185,100.00,985.88,1019.50,279,4.84,4.84,-39,1
1671934485,100.00,986.02,1019.63,279,4.83,4.83,-40,1
1671934785,100.00,985.99,1019.61,279,4.82,4.82,-40,1
1671935085,100.00,985.98,1019.59,279,4.83,4.83,-38,1
1671935385,100.00,986.05,1019.67,279,4.83,4.83,-39,1
1671935685,100.00,986.03,1019.64,279,4.84,4.84,-39,1
1671935986,100.00,986.03,1019.65,279,4.84,4.84,-44,1
1671936286,100.00,986.21,1019.83,279,4.84,4.84,-41,1
1671936586,100.00,986.30,1019.92,279,4.84,4.84,-38,1
1671936886,100.00,986.25,1019.86,279,4.86,4.86,-37,1
1671937186,100.00,986.27,1019.88,279,4.86,4.86,-40,1
1671937486,100.00,986.23,1019.85,279,4.87,4.87,-37,1
1671937787,100.00,986.34,1019.96,279,4.88,4.88,-38,1
1671938087,100.00,986.36,1019.98,279,4.89,4.89,-38,1
1671938387,100.00,986.28,1019.89,279,4.87,4.87,-41,1
1671938687,100.00,986.37,1019.98,279,4.85,4.85,-39,1
1671938987,100.00,986.40,1020.02,279,4.83,4.83,-38,1
1671939287,100.00,986.42,1020.03,279,4.83,4.83,-39,1
1671939587,100.00,986.54,1020.15,279,4.79,4.79,-37,1
1671939887,100.00,986.57,1020.19,279,4.76,4.76,-38,1
1671940187,100.00,986.56,1020.18,279,4.73,4.73,-41,1
1671940488,100.00,986.66,1020.27,279,4.72,4.72,-38,1
1671940788,100.00,986.66,1020.27,279,4.72,4.72,-37,1
1671941088,100.00,986.67,1020.28,279,4.71,4.71,-38,1
1671941388,100.00,986.67,1020.29,279,4.70,4.70,-38,1
1671941688,100.00,986.69,1020.31,279,4.68,4.68,-37,1
1671941988,100.00,986.67,1020.28,279,4.67,4.67,-38,1
1671942288,100.00,986.75,1020.37,279,4.67,4.67,-38,1
1671942588,100.00,986.79,1020.41,279,4.69,4.69,-38,1
1671942888,100.00,986.84,1020.45,279,4.71,4.71,-40,1
1671943189,100.00,986.87,1020.49,279,4.73,4.73,-41,1
1671943489,100.00,986.83,1020.44,279,4.74,4.74,-39,1
1671943789,100.00,987.01,1020.62,279,4.77,4.77,-41,1
1671944089,100.00,987.02,1020.63,279,4.79,4.79,-40,1
1671944389,100.00,987.01,1020.63,279,4.79,4.79,-37,1
1671944689,100.00,987.00,1020.61,279,4.81,4.81,-37,1
1671944989,100.00,987.00,1020.61,279,4.81,4.81,-38,1
1671945290,100.00,987.09,1020.70,279,4.81,4.81,-38,1
1671945590,100.00,987.08,1020.70,279,4.81,4.81,-38,1
1671945890,100.00,987.10,1020.72,279,4.81,4.81,-38,1
1671946190,100.00,987.14,1020.76,279,4.82,4.82,-38,1
1671946490,100.00,987.27,1020.88,279,4.84,4.84,-37,1
1671946790,100.00,987.32,1020.93,279,4.84,4.84,-41,1
1671947090,100.00,987.44,1021.05,279,4.85,4.85,-38,1
1671947390,100.00,987.49,1021.11,279,4.86,4.86,-39,1
1671947691,100.00,987.61,1021.22,279,4.87,4.87,-38,1
1671947991,100.00,987.68,1021.30,279,4.88,4.88,-36,1
1671948291,100.00,987.67,1021.28,279,4.88,4.88,-38,1
1671948591,100.00,987.75,1021.36,279,4.89,4.89,-38,1
1671948891,100.00,987.80,1021.41,279,4.91,4.91,-38,1
1671949191,100.00,987.86,1021.48,279,4.91,4.91,-41,1
1671949491,100.00,988.02,1021.64,279,4.92,4.92,-40,1
1671949791,100.00,988.10,1021.71,279,4.93,4.93,-38,1
1671950092,100.00,988.11,1021.72,279,4.94,4.94,-38,1
1671950392,100.00,988.11,1021.72,279,4.95,4.95,-39,1
1671950692,100.00,988.27,1021.89,279,4.95,4.95,-39,1
1671950992,100.00,988.33,1021.94,279,4.98,4.98,-38,1
1671951292,100.00,988.55,1022.17,279,4.99,4.99,-39,1
1671951592,100.00,988.63,1022.25,279,4.99,4.99,-38,1
1671951892,100.00,988.69,1022.30,279,4.99,4.99,-40,1
1671952192,100.00,988.81,1022.43,279,5.01,5.01,-41,1
1671952492,100.00,988.89,1022.50,279,5.03,5.03,-37,1
1671952793,100.00,988.98,1022.60,279,5.04,5.04,-40,1
1671953093,100.00,989.08,1022.69,279,5.06,5.06,-38,1
1671953393,100.00,989.25,1022.87,279,5.08,5.08,-39,1
1671953693,100.00,989.37,1022.99,279,5.08,5.08,-39,1
1671953993,100.00,989.37,1022.99,279,5.09,5.09,-39,1
1671954293,100.00,989.46,1023.08,279,5.09,5.09,-38,1
1671954594,100.00,989.51,1023.12,279,5.09,5.09,-38,1
1671954894,100.00,989.55,1023.17,279,5.07,5.07,-42,1
1671955194,100.00,989.58,1023.19,279,5.07,5.07,-38,1
1671955494,100.00,989.53,1023.14,279,5.08,5.08,-40,1
1671955794,100.00,989.58,1023.19,279,5.09,5.09,-41,1
1671956094,100.00,989.51,1023.13,279,5.10,5.10,-42,1
1671956394,100.00,989.51,1023.12,279,5.13,5.13,-39,1
1671956694,100.00,989.52,1023.13,279,5.15,5.15,-40,1
1671956995,100.00,989.54,1023.16,279,5.22,5.22,-39,1
1671957295,100.00,989.58,1023.20,279,5.28,5.28,-44,1
1671957595,100.00,989.59,1023.20,279,5.33,5.33,-49,1
1671957895,100.00,989.65,1023.26,279,5.38,5.38,-43,1
1671958195,100.00,989.64,1023.25,279,5.45,5.45,-43,1
1671958496,100.00,989.60,1023.21,279,5.51,5.51,-40,1
1671958796,100.00,989.57,1023.18,279,5.56,5.56,-40,1
1671959096,100.00,989.63,1023.24,279,5.62,5.62,-41,1
1671959396,100.00,989.72,1023.34,279,5.67,5.67,-38,1
1671959696,100.00,989.80,1023.42,279,5.72,5.72,-39,1
1671959996,100.00,989.87,1023.48,279,5.76,5.76,-39,1
1671960297,100.00,989.79,1023.41,279,5.79,5.79,-43,1
1671960597,100.00,989.99,1023.60,279,5.82,5.82,-38,1
1671960897,100.00,989.99,1023.60,279,5.85,5.85,-41,1
1671961197,100.00,989.97,1023.58,279,5.89,5.89,-38,1
1671961497,100.00,989.92,1023.53,279,5.92,5.92,-39,1
1671961797,100.00,989.84,1023.46,279,5.99,5.99,-38,1
1671962097,100.00,989.76,1023.37,279,6.08,6.08,-39,1
1671962397,100.00,989.77,1023.38,279,6.20,6.20,-39,1
1671962698,100.00,989.82,1023.44,279,6.35,6.35,-40,1
1671962998,100.00,989.91,1023.52,279,6.47,6.47,-40,1
1671963298,100.00,989.79,1023.40,279,6.55,6.55,-39,1
1671963598,100.00,989.78,1023.40,279,6.63,6.63,-42,1
1671963898,100.00,989.80,1023.42,279,6.67,6.67,-39,1
1671964198,100.00,989.80,1023.41,279,6.70,6.70,-39,1
1671964499,100.00,989.80,1023.41,279,6.71,6.71,-40,1
1671964799,100.00,989.73,1023.34,279,6.75,6.75,-39,1
1671965099,100.00,989.71,1023.32,279,6.77,6.77,-39,1
1671965399,100.00,989.75,1023.37,279,6.81,6.81,-40,1
1671965699,100.00,989.79,1023.40,279,6.86,6.86,-38,1
1671965999,100.00,989.74,1023.35,279,6.92,6.92,-38,1
1671966300,100.00,989.65,1023.26,279,6.93,6.93,-41,1
1671966600,100.00,989.65,1023.26,279,6.88,6.88,-39,1
1671966900,100.00,989.61,1023.22,279,6.85,6.85,-42,1
1671967200,100.00,989.52,1023.13,279,6.91,6.91,-38,1
1671967500,100.00,989.59,1023.21,279,6.99,6.99,-40,1
1671967800,100.00,989.62,1023.24,279,7.03,7.03,-39,1
1671968101,100.00,989.52,1023.14,279,7.04,7.04,-41,1
1671968401,100.00,989.54,1023.16,279,7.03,7.03,-40,1
1671968701,100.00,989.57,1023.19,279,7.11,7.11,-40,1
1671969304,100.00,989.56,1023.17,279,7.21,7.22,-40,1
1671969604,100.00,989.52,1023.14,279,7.22,7.23,-47,1
1671969904,100.00,989.55,1023.16,279,7.23,7.24,-41,1
1671970205,100.00,989.54,1023.15,279,7.20,7.21,-40,1
1671970505,100.00,989.57,1023.19,279,7.20,7.21,-39,1
1671970805,100.00,989.53,1023.15,279,7.24,7.25,-43,1
1671971105,100.00,989.64,1023.25,279,7.29,7.30,-39,1
1671971405,100.00,989.66,1023.28,279,7.33,7.34,-42,1
1671971705,100.00,989.71,1023.33,279,7.36,7.37,-40,1
1671972005,100.00,989.77,1023.38,279,7.36,7.37,-40,1
1671972305,99.56,989.84,1023.45,279,7.36,7.30,-40,1
1671972606,100.00,989.87,1023.48,279,7.36,7.36,-40,1
1671972906,100.00,989.91,1023.52,279,7.37,7.38,-41,1
1671973206,98.60,989.89,1023.51,279,7.35,7.15,-43,1
1671973506,100.00,989.97,1023.58,279,7.36,7.37,-40,1
1671973806,99.74,990.05,1023.66,279,7.34,7.31,-39,1
1671974107,98.41,989.96,1023.57,279,7.29,7.06,-39,1
1671974407,98.44,989.91,1023.52,279,7.25,7.03,-39,1
1671974707,98.66,989.90,1023.51,279,7.23,7.04,-39,1
1671975007,99.02,989.91,1023.53,279,7.21,7.07,-42,1
1671975307,98.98,989.94,1023.56,279,7.19,7.05,-39,1
1671975607,99.41,989.91,1023.52,279,7.18,7.10,-38,1
1671975908,99.01,989.87,1023.49,279,7.15,7.01,-42,1
1671976208,97.41,989.98,1023.59,279,7.07,6.69,-40,1
1671976508,96.79,989.92,1023.53,279,6.91,6.44,-42,1
1671976808,96.60,989.92,1023.54,279,6.77,6.27,-40,1
1671977109,98.12,990.01,1023.62,279,6.77,6.50,-41,1
1671977409,98.71,990.12,1023.73,279,6.78,6.60,-39,1
1671977709,98.88,990.14,1023.75,279,6.78,6.62,-38,1
1671978009,98.96,990.05,1023.66,279,6.71,6.56,-42,1
1671978309,99.60,990.03,1023.65,279,6.58,6.53,-37,1
1671978610,100.00,989.96,1023.58,279,6.44,6.44,-38,1
1671978910,100.00,990.05,1023.66,279,6.28,6.28,-46,1
1671979210,100.00,990.04,1023.66,279,6.13,6.13,-40,1
1671979510,100.00,990.11,1023.72,279,6.00,6.00,-39,1
1671979810,100.00,990.06,1023.67,279,5.98,5.98,-41,1
1671980110,100.00,990.06,1023.67,279,5.98,5.98,-39,1
1671980411,100.00,990.08,1023.70,279,5.95,5.95,-43,1
1671980711,100.00,990.27,1023.88,279,5.93,5.93,-38,1
1671981011,100.00,990.20,1023.81,279,5.86,5.86,-40,1
1671981311,100.00,989.98,1023.59,279,5.75,5.75,-37,1
1671981611,100.00,989.98,1023.59,279,5.65,5.65,-38,1
1671981911,100.00,989.98,1023.60,279,5.62,5.62,-39,1
1671982211,100.00,989.91,1023.53,279,5.60,5.60,-38,1
1671982511,100.00,989.92,1023.54,279,5.50,5.50,-38,1
1671982811,100.00,989.96,1023.57,279,5.45,5.45,-38,1
1671983112,100.00,990.17,1023.78,279,5.39,5.39,-41,1
1671983412,99.95,990.27,1023.89,279,5.29,5.29,-39,1
1671983712,99.55,990.31,1023.93,279,5.10,5.04,-39,1
1671984012,100.00,990.40,1024.01,279,4.95,4.95,-39,1
1671984312,100.00,990.39,1024.00,279,4.85,4.85,-40,1
1671984612,100.00,990.37,1023.99,279,4.75,4.75,-41,1
1671984912,100.00,990.32,1023.93,279,4.70,4.70,-40,1
1671985212,100.00,990.23,1023.84,279,4.71,4.71,-40,1
1671985513,100.00,990.13,1023.74,279,4.66,4.66,-40,1
1671985813,100.00,990.17,1023.78,279,4.56,4.56,-38,1
1671986113,100.00,990.19,1023.81,279,4.46,4.46,-38,1
1671986413,100.00,990.12,1023.74,279,4.31,4.31,-37,1
1671986713,100.00,990.13,1023.75,279,4.19,4.19,-40,1
1671987013,100.00,990.04,1023.66,279,3.94,3.94,-39,1
1671987314,100.00,989.98,1023.60,279,3.67,3.67,-41,1
1671987614,100.00,989.86,1023.48,279,3.38,3.38,-40,1
1671987914,100.00,989.72,1023.33,279,3.16,3.16,-39,1
1671988214,100.00,989.63,1023.25,279,3.01,3.01,-39,1
1671988514,100.00,989.56,1023.18,279,2.94,2.94,-38,1
1671988814,100.00,989.48,1023.09,279,2.90,2.90,-38,1
1671989114,100.00,989.62,1023.23,279,2.79,2.79,-38,1
1671989414,100.00,989.65,1023.27,279,2.71,2.71,-39,1
1671989715,100.00,989.67,1023.29,279,2.65,2.65,-40,1
1671990015,100.00,989.58,1023.19,279,2.53,2.53,-36,1
1671990315,100.00,989.60,1023.22,279,2.40,2.40,-38,1
1671990615,100.00,989.49,1023.11,279,2.41,2.41,-38,1
1671990915,100.00,989.52,1023.14,279,2.38,2.38,-40,1
1671991215,100.00,989.42,1023.03,279,2.35,2.35,-40,1
1671991515,100.00,989.28,1022.90,279,2.29,2.29,-40,1
1671991816,100.00,989.36,1022.97,279,2.23,2.23,-42,1
1671992116,100.00,989.48,1023.09,279,2.17,2.17,-40,1
1671992416,100.00,989.47,1023.08,279,2.16,2.16,-38,1
1671992716,100.00,989.70,1023.31,279,2.21,2.21,-41,1
1671993016,100.00,989.88,1023.49,279,2.22,2.22,-39,1
1671993316,100.00,989.92,1023.53,279,2.16,2.16,-40,1
1671993616,100.00,990.09,1023.71,279,2.07,2.07,-39,1
1671993916,100.00,990.07,1023.69,279,1.98,1.98,-41,1
1671994217,100.00,989.98,1023.60,279,1.91,1.91,-39,1
1671994517,100.00,989.97,1023.58,279,1.85,1.85,-40,1
1671994817,100.00,989.98,1023.60,279,1.81,1.81,-39,1
1671995117,100.00,989.84,1023.46,279,1.81,1.81,-39,1
1671995417,100.00,989.70,1023.32,279,1.88,1.88,-42,1
1671995717,100.00,989.65,1023.26,279,2.04,2.04,-39,1
1671996018,100.00,989.25,1022.86,279,2.18,2.18,-38,1
1671996318,100.00,989.15,1022.77,279,2.45,2.45,-39,1
1671996618,100.00,989.11,1022.73,279,2.67,2.67,-38,1
1671996918,100.00,989.04,1022.66,279,2.81,2.81,-37,1
1671997218,100.00,989.04,1022.65,279,2.90,2.90,-37,1
1671997518,100.00,988.79,1022.40,279,2.91,2.91,-42,1
1671997818,100.00,988.87,1022.48,279,2.95,2.95,-44,1
1671998118,100.00,988.73,1022.34,279,2.99,2.99,-40,1
1671998419,100.00,988.89,1022.50,279,3.00,3.00,-40,1
1671998719,100.00,988.98,1022.60,279,2.97,2.97,-38,1
1671999019,100.00,988.95,1022.56,279,2.96,2.96,-38,1
1671999319,100.00,988.96,1022.57,279,2.94,2.94,-39,1
1671999619,100.00,988.92,1022.54,279,2.91,2.91,-37,1
1671999919,100.00,988.90,1022.52,279,2.91,2.91,-41,1
1672000220,100.00,988.80,1022.41,279,2.89,2.89,-37,1
1672000520,100.00,988.74,1022.35,279,2.91,2.91,-37,1
1672000820,100.00,988.55,1022.17,279,2.93,2.93,-38,1
1672001120,100.00,988.42,1022.04,279,2.94,2.94,-38,1
1672001420,100.00,988.30,1021.91,279,2.99,2.99,-41,1
1672001720,100.00,988.47,1022.08,279,3.03,3.03,-44,1
1672002020,100.00,988.39,1022.01,279,3.04,3.04,-50,1
1672002321,100.00,988.46,1022.08,279,3.05,3.05,-48,1
1672002621,100.00,988.47,1022.09,279,3.06,3.06,-46,1
1672002921,100.00,988.40,1022.01,279,3.09,3.09,-42,1
1672003221,100.00,988.27,1021.88,279,3.13,3.13,-41,1
1672003521,100.00,988.11,1021.73,279,3.13,3.13,-39,1
1672003821,100.00,988.05,1021.67,279,3.12,3.12,-39,1
1672004122,100.00,987.86,1021.48,279,3.11,3.11,-39,1
1672004422,100.00,987.90,1021.52,279,3.12,3.12,-39,1
1672004722,100.00,987.90,1021.52,279,3.15,3.15,-44,1
1672005022,100.00,988.02,1021.64,279,3.16,3.16,-40,1
1672005322,100.00,987.99,1021.60,279,3.16,3.16,-42,1
1672005622,100.00,987.98,1021.60,279,3.17,3.17,-40,1
1672005922,100.00,987.81,1021.42,279,3.16,3.16,-41,1
1672006223,100.00,987.79,1021.40,279,3.18,3.18,-41,1
1672006523,100.00,987.69,1021.30,279,3.20,3.20,-42,1
1672006823,100.00,987.48,1021.09,279,3.19,3.19,-38,1
1672007123,100.00,987.34,1020.96,279,3.24,3.24,-39,1
1672007423,100.00,987.40,1021.01,279,3.28,3.28,-40,1
1672007724,100.00,987.36,1020.97,279,3.32,3.32,-39,1
1672008024,100.00,987.27,1020.89,279,3.35,3.35,-38,1
1672008324,100.00,987.16,1020.78,279,3.39,3.39,-38,1
1672008624,100.00,987.22,1020.84,279,3.40,3.40,-37,1
1672008924,100.00,987.02,1020.63,279,3.43,3.43,-39,1
1672009224,100.00,986.98,1020.59,279,3.41,3.41,-40,1
1672009524,100.00,987.07,1020.68,279,3.42,3.42,-37,1
1672009825,100.00,986.96,1020.57,279,3.43,3.43,-39,1
1672010125,100.00,986.94,1020.56,279,3.44,3.44,-40,1
1672010425,100.00,987.03,1020.65,279,3.45,3.45,-39,1
1672010725,100.00,986.89,1020.51,279,3.47,3.47,-38,1
1672011025,100.00,986.79,1020.41,279,3.48,3.48,-38,1
1672011326,100.00,986.74,1020.36,279,3.52,3.52,-38,1
1672011626,100.00,986.73,1020.35,279,3.54,3.54,-42,1
1672011926,100.00,986.71,1020.32,279,3.56,3.56,-39,1
1672012226,100.00,986.65,1020.27,279,3.60,3.60,-37,1
1672012526,100.00,986.62,1020.24,279,3.61,3.61,-36,1
1672012827,100.00,986.50,1020.11,279,3.64,3.64,-37,1
1672013127,100.00,986.30,1019.91,279,3.62,3.62,-37,1
1672013427,100.00,986.24,1019.85,279,3.62,3.62,-41,1
1672013727,100.00,986.35,1019.96,279,3.62,3.62,-41,1
1672014027,100.00,986.28,1019.89,279,3.63,3.63,-40,1
1672014327,100.00,986.27,1019.88,279,3.65,3.65,-41,1
1672014627,100.00,986.16,1019.78,279,3.66,3.66,-39,1
1672014927,100.00,986.08,1019.70,279,3.64,3.64,-38,1
1672015228,100.00,986.10,1019.72,279,3.64,3.64,-38,1
1672015528,100.00,986.01,1019.62,279,3.65,3.65,-38,1
1672015828,100.00,986.01,1019.62,279,3.66,3.66,-38,1
1672016128,100.00,985.91,1019.52,279,3.65,3.65,-37,1
1672016428,100.00,985.86,1019.47,279,3.66,3.66,-37,1
1672016728,100.00,985.83,1019.45,279,3.66,3.66,-38,1
1672017028,100.00,985.77,1019.39,279,3.66,3.66,-38,1
1672017329,100.00,985.54,1019.15,279,3.65,3.65,-38,1
1672017629,100.00,985.64,1019.26,279,3.64,3.64,-41,1
1672017929,100.00,985.86,1019.48,279,3.65,3.65,-37,1
1672018229,100.00,985.65,1019.26,279,3.63,3.63,-38,1
1672018529,100.00,985.72,1019.34,279,3.63,3.63,-40,1
1672018829,100.00,985.70,1019.32,279,3.64,3.64,-39,1
1672019129,100.00,985.59,1019.21,279,3.62,3.62,-41,1
1672019429,100.00,985.52,1019.13,279,3.63,3.63,-39,1
1672019729,100.00,985.57,1019.19,279,3.61,3.61,-39,1
1672020030,100.00,985.41,1019.02,279,3.62,3.62,-37,1
1672020330,100.00,985.53,1019.14,279,3.61,3.61,-37,1
1672020630,100.00,985.44,1019.05,279,3.63,3.63,-37,1
1672020930,100.00,985.18,1018.80,279,3.62,3.62,-38,1
1672021230,100.00,985.27,1018.88,279,3.63,3.63,-39,1
1672021530,100.00,985.33,1018.95,279,3.63,3.63,-39,1
1672021830,100.00,984.76,1018.38,279,3.60,3.60,-41,1
1672022130,100.00,984.75,1018.36,279,3.57,3.57,-40,1
1672022431,100.00,984.69,1018.31,279,3.54,3.54,-39,1
1672022731,100.00,984.68,1018.29,279,3.52,3.52,-39,1
1672023031,100.00,984.57,1018.19,279,3.49,3.49,-39,1
1672023331,100.00,984.48,1018.10,279,3.48,3.48,-39,1
1672023631,100.00,984.42,1018.04,279,3.46,3.46,-38,1
1672023931,100.00,984.57,1018.18,279,3.45,3.45,-43,1
1672024231,100.00,984.22,1017.83,279,3.45,3.45,-39,1
1672024531,100.00,984.04,1017.66,279,3.41,3.41,-37,1
1672024832,100.00,983.90,1017.52,279,3.39,3.39,-39,1
1672025132,100.00,983.82,1017.43,279,3.35,3.35,-38,1
1672025432,100.00,983.90,1017.51,279,3.37,3.37,-39,1
1672025732,100.00,983.87,1017.49,279,3.34,3.34,-39,1
1672026032,100.00,984.03,1017.65,279,3.35,3.35,-38,1
1672026332,100.00,984.07,1017.69,279,3.35,3.35,-37,1
1672026632,100.00,984.00,1017.61,279,3.35,3.35,-41,1
1672026932,100.00,983.76,1017.38,279,3.34,3.34,-39,1
1672027233,100.00,983.88,1017.50,279,3.34,3.34,-38,1
1672027533,100.00,983.89,1017.51,279,3.36,3.36,-38,1
1672027833,100.00,983.80,1017.42,279,3.35,3.35,-38,1
1672028133,100.00,983.41,1017.03,279,3.38,3.38,-39,1
1672028433,100.00,983.46,1017.08,279,3.40,3.40,-38,1
1672028733,100.00,983.30,1016.91,279,3.43,3.43,-38,1
1672029033,100.00,983.22,1016.83,279,3.45,3.45,-38,1
1672029333,100.00,983.15,1016.76,279,3.49,3.49,-37,1
1672029634,100.00,983.06,1016.67,279,3.49,3.49,-40,1
1672029934,100.00,983.08,1016.70,279,3.50,3.50,-38,1
1672030234,100.00,983.15,1016.76,279,3.55,3.55,-39,1
1672030534,100.00,983.11,1016.72,279,3.56,3.56,-39,1
1672030834,100.00,982.99,1016.60,279,3.58,3.58,-38,1
1672031134,100.00,982.92,1016.53,279,3.60,3.60,-39,1
1672031434,100.00,983.14,1016.75,279,3.61,3.61,-38,1
1672031734,100.00,983.18,1016.79,279,3.62,3.62,-41,1
1672032034,100.00,983.21,1016.83,279,3.61,3.61,-39,1
1672032335,100.00,983.22,1016.84,279,3.62,3.62,-38,1
1672032635,100.00,983.12,1016.73,279,3.61,3.61,-38,1
1672032935,100.00,983.05,1016.66,279,3.60,3.60,-39,1
1672033235,100.00,982.98,1016.59,279,3.62,3.62,-41,1
1672033535,100.00,982.96,1016.58,279,3.66,3.66,-39,1
1672033835,100.00,983.00,1016.62,279,3.71,3.71,-41,1
1672034135,100.00,983.19,1016.81,279,3.76,3.76,-39,1
1672034435,100.00,983.22,1016.84,279,3.79,3.79,-40,1
1672034736,100.00,983.10,1016.71,279,3.81,3.81,-39,1
1672035036,100.00,982.99,1016.61,279,3.80,3.80,-38,1
1672035336,100.00,982.97,1016.58,279,3.81,3.81,-38,1
1672035636,100.00,982.94,1016.55,279,3.87,3.87,-38,1
1672035936,100.00,983.14,1016.76,279,3.96,3.96,-38,1
1672036236,100.00,983.23,1016.84,279,3.98,3.98,-39,1
1672036536,100.00,983.14,1016.75,279,3.98,3.98,-39,1
1672036837,100.00,983.24,1016.85,279,3.91,3.91,-39,1
1672037137,100.00,983.24,1016.85,279,3.89,3.89,-39,1
1672037437,100.00,983.19,1016.81,279,3.85,3.85,-38,1
1672037737,100.00,983.14,1016.75,279,3.90,3.90,-39,1
1672038037,100.00,983.17,1016.78,279,3.89,3.89,-38,1
1672038337,100.00,983.11,1016.73,279,3.88,3.88,-40,1
1672038637,100.00,983.12,1016.74,279,3.89,3.89,-37,1
1672038937,100.00,983.23,1016.85,279,3.92,3.92,-37,1
1672039238,100.00,983.09,1016.71,279,3.97,3.97,-40,1
1672039538,100.00,983.15,1016.76,279,4.03,4.03,-39,1
1672039838,100.00,983.22,1016.83,279,4.11,4.11,-40,1
1672040138,100.00,983.32,1016.94,279,4.22,4.22,-40,1
1672040438,100.00,983.18,1016.79,279,4.28,4.28,-38,1
1672040738,100.00,983.08,1016.70,279,4.36,4.36,-38,1
1672041038,100.00,983.29,1016.90,279,4.40,4.40,-40,1
1672041338,100.00,983.10,1016.71,279,4.44,4.44,-42,1
1672041639,100.00,982.90,1016.51,279,4.48,4.48,-38,1
1672041939,100.00,982.92,1016.54,279,4.55,4.55,-40,1
1672042239,100.00,982.75,1016.36,279,4.61,4.61,-40,1
1672042539,100.00,982.60,1016.21,279,4.66,4.66,-40,1
1672042839,100.00,982.73,1016.34,279,4.69,4.69,-38,1
1672043139,100.00,982.70,1016.31,279,4.75,4.75,-38,1
1672043439,100.00,982.85,1016.47,279,4.83,4.83,-38,1
1672043740,100.00,982.64,1016.25,279,4.90,4.90,-38,1
1672044040,100.00,982.67,1016.29,279,4.95,4.95,-38,1
1672044340,100.00,982.87,1016.49,279,5.02,5.02,-39,1
1672044640,100.00,982.94,1016.55,279,5.05,5.05,-39,1
1672044940,100.00,982.85,1016.46,279,5.07,5.07,-38,1
1672045240,100.00,982.84,1016.46,279,5.08,5.08,-38,1
1672045541,100.00,982.68,1016.30,279,5.13,5.13,-38,1
1672045841,100.00,982.58,1016.19,279,5.22,5.22,-38,1
1672046141,100.00,982.77,1016.39,279,5.33,5.33,-39,1
1672046441,100.00,982.88,1016.49,279,5.42,5.42,-41,1
1672046741,100.00,982.80,1016.41,279,5.49,5.49,-39,1
1672047041,100.00,982.75,1016.37,279,5.52,5.52,-39,1
1672047341,100.00,982.43,1016.04,279,5.55,5.55,-39,1
1672047642,100.00,982.45,1016.06,279,5.61,5.61,-39,1
1672047942,100.00,982.38,1015.99,279,5.72,5.72,-43,1
1672048242,100.00,982.44,1016.06,279,5.86,5.86,-38,1
1672048542,100.00,982.32,1015.94,279,5.98,5.98,-39,1
1672048842,100.00,982.29,1015.90,279,6.10,6.10,-41,1
1672049142,100.00,982.38,1015.99,279,6.21,6.21,-39,1
1672049443,100.00,982.43,1016.05,279,6.31,6.31,-40,1
1672049743,100.00,982.50,1016.12,279,6.39,6.39,-38,1
1672050043,100.00,982.45,1016.07,279,6.50,6.50,-39,1
1672050343,100.00,982.34,1015.95,279,6.60,6.60,-40,1
1672050643,100.00,982.30,1015.91,279,6.73,6.73,-42,1
1672050943,100.00,982.33,1015.94,279,6.86,6.86,-40,1
1672051243,100.00,982.31,1015.93,279,6.96,6.96,-41,1
1672051543,100.00,982.21,1015.83,279,7.05,7.05,-39,1
1672051844,100.00,982.05,1015.67,279,7.13,7.14,-40,1
1672052144,100.00,982.16,1015.77,279,7.20,7.21,-40,1
1672052444,100.00,982.20,1015.81,279,7.26,7.27,-38,1
1672052744,100.00,982.35,1015.97,279,7.41,7.42,-39,1
1672053044,100.00,982.38,1016.00,279,7.59,7.60,-38,1
1672053344,100.00,982.43,1016.05,279,7.74,7.75,-41,1
1672053644,100.00,982.30,1015.91,279,7.86,7.87,-40,1
1672053945,100.00,982.22,1015.83,279,7.94,7.95,-40,1
1672054245,99.45,982.20,1015.81,279,8.02,7.95,-42,1
1672054545,99.90,982.01,1015.62,279,8.12,8.11,-39,1
1672054845,99.48,982.07,1015.68,279,8.21,8.14,-41,1
1672055145,99.64,982.09,1015.70,279,8.28,8.23,-40,1
1672055445,99.37,981.95,1015.57,279,8.33,8.24,-38,1
1672055745,99.18,981.81,1015.43,279,8.39,8.27,-40,1
1672056046,98.93,981.75,1015.37,279,8.45,8.30,-39,1
1672056346,98.95,981.81,1015.42,279,8.55,8.40,-43,1
1672056646,99.00,981.86,1015.48,279,8.66,8.52,-39,1
1672056946,98.42,981.82,1015.44,279,8.75,8.52,-45,1
1672057246,97.59,981.75,1015.37,279,8.77,8.42,-39,1
1672057546,97.86,981.62,1015.23,279,8.79,8.48,-39,1
1672057846,97.42,981.70,1015.31,279,8.80,8.42,-39,1
1672058147,97.40,981.64,1015.25,279,8.79,8.41,-40,1
1672058447,97.21,981.69,1015.30,279,8.76,8.35,-40,1
1672058747,96.54,981.49,1015.10,279,8.68,8.17,-40,1
1672059047,96.79,981.62,1015.24,279,8.63,8.16,-41,1
1672059347,96.54,981.63,1015.25,279,8.54,8.03,-42,1
1672059647,96.70,981.67,1015.28,279,8.47,7.98,-39,1
1672059947,96.82,981.63,1015.25,279,8.42,7.95,-38,1
1672060248,97.19,981.60,1015.21,279,8.43,8.02,-38,1
1672060548,97.74,981.51,1015.13,279,8.53,8.20,-39,1
1672060848,98.38,981.40,1015.01,279,8.66,8.43,-49,1
1672061148,98.04,981.50,1015.12,279,8.81,8.52,-46,1
1672061448,97.66,981.45,1015.07,279,8.93,8.59,-48,1
1672061748,96.67,981.47,1015.08,279,9.01,8.52,-46,1
1672062049,96.86,981.56,1015.18,279,9.12,8.65,-45,1
1672062349,96.66,981.50,1015.11,279,9.17,8.67,-46,1
1672062649,96.18,981.62,1015.24,279,9.17,8.60,-41,1
1672062949,95.79,981.57,1015.18,279,9.17,8.54,-43,1
1672063249,95.36,981.53,1015.15,279,9.15,8.45,-41,1
1672063549,95.41,981.53,1015.15,279,9.10,8.41,-40,1
1672063850,95.38,981.47,1015.08,279,9.07,8.38,-40,1
1672064150,95.44,981.40,1015.02,279,9.02,8.34,-41,1
1672064450,95.35,981.51,1015.13,279,8.98,8.28,-42,1
1672064750,95.17,981.56,1015.18,279,8.92,8.20,-39,1
1672065050,94.95,981.65,1015.26,279,8.84,8.08,-39,1
1672065350,95.39,981.67,1015.28,279,8.76,8.07,-39,1
1672065651,95.52,981.56,1015.18,279,8.71,8.04,-40,1
1672065951,95.76,981.63,1015.25,279,8.66,8.03,-38,1
1672066251,95.83,981.60,1015.21,279,8.63,8.01,-39,1
1672066551,95.75,981.58,1015.20,279,8.56,7.93,-39,1
1672066851,95.89,981.74,1015.35,279,8.54,7.93,-41,1
1672067151,95.93,981.62,1015.24,279,8.51,7.90,-40,1
1672067452,95.89,981.69,1015.30,279,8.49,7.88,-39,1
1672067752,95.96,981.83,1015.44,279,8.48,7.88,-40,1
1672068052,95.83,981.81,1015.43,279,8.48,7.86,-40,1
1672068352,95.76,981.69,1015.31,279,8.47,7.84,-39,1
1672068652,95.81,981.82,1015.44,279,8.45,7.83,-39,1
1672068952,95.83,981.97,1015.58,279,8.44,7.82,-41,1
1672069252,95.67,981.90,1015.51,279,8.43,7.79,-39,1
1672069552,95.53,981.88,1015.50,279,8.40,7.73,-39,1
1672069853,96.04,981.80,1015.42,279,8.37,7.78,-39,1
1672070153,95.82,981.62,1015.24,279,8.33,7.71,-38,1
1672070453,96.11,981.49,1015.10,279,8.28,7.70,-38,1
1672070753,96.11,981.42,1015.04,279,8.24,7.66,-41,1
1672071053,96.28,981.38,1014.99,279,8.19,7.64,-40,1
1672071353,96.52,981.37,1014.99,279,8.15,7.64,-39,1
1672071653,96.57,981.38,1015.00,279,8.08,7.57,-38,1
1672071954,96.58,981.43,1015.04,279,8.03,7.53,-38,1
1672072254,96.34,981.42,1015.04,279,8.00,7.46,-40,1
1672072554,96.73,981.46,1015.08,279,7.97,7.49,-39,1
1672072854,97.01,981.34,1014.96,279,7.95,7.51,-38,1
1672073154,97.18,981.32,1014.94,279,7.93,7.52,-39,1
1672073454,97.26,981.33,1014.95,279,7.89,7.49,-39,1
1672073754,97.18,981.20,1014.81,279,7.84,7.43,-39,1
1672074055,97.23,981.30,1014.91,279,7.79,7.38,-39,1
1672074355,97.14,981.27,1014.89,279,7.72,7.30,-39,1
1672074655,97.21,981.33,1014.95,279,7.68,7.27,-40,1
1672074955,97.36,981.40,1015.01,279,7.62,7.23,-44,1
1672075255,97.69,981.42,1015.03,279,7.60,7.26,-39,1
1672075555,98.02,981.46,1015.07,279,7.60,7.31,-39,1
1672075855,98.12,981.45,1015.07,279,7.61,7.34,-39,1
1672076156,98.20,981.50,1015.11,279,7.62,7.36,-40,1
1672076456,98.22,981.49,1015.10,279,7.61,7.35,-39,1
1672076756,98.33,981.39,1015.00,279,7.59,7.35,-39,1
1672077056,97.99,981.24,1014.85,279,7.58,7.29,-39,1
1672077356,98.19,981.39,1015.00,279,7.57,7.31,-39,1
1672077656,98.11,981.26,1014.88,279,7.55,7.28,-40,1
1672077956,98.38,981.29,1014.90,279,7.52,7.29,-39,1
1672078257,98.36,981.33,1014.94,279,7.51,7.27,-39,1
1672078557,98.53,981.43,1015.04,279,7.51,7.30,-41,1
1672078857,98.50,981.44,1015.05,279,7.51,7.29,-38,1
1672079157,98.69,981.47,1015.08,279,7.51,7.32,-38,1
1672079457,98.73,981.44,1015.05,279,7.52,7.34,-42,1
1672079757,98.80,981.32,1014.94,279,7.54,7.37,-40,1
1672080057,98.87,981.42,1015.04,279,7.54,7.38,-39,1
1672080357,98.80,981.43,1015.04,279,7.55,7.38,-39,1
1672080657,98.91,981.41,1015.02,279,7.56,7.40,-41,1
1672080958,98.94,981.37,1014.98,279,7.58,7.43,-43,1
1672081258,98.97,981.39,1015.01,279,7.60,7.45,-40,1
1672081558,99.06,981.41,1015.03,279,7.61,7.48,-39,1
1672081858,99.13,981.41,1015.02,279,7.64,7.52,-38,1
1672082158,99.17,981.43,1015.04,279,7.66,7.54,-41,1
1672082458,99.17,981.41,1015.03,279,7.68,7.56,-39,1
1672082759,99.34,981.43,1015.04,279,7.72,7.63,-40,1
1672083059,99.32,981.59,1015.20,279,7.75,7.66,-38,1
1672083359,99.52,981.68,1015.29,279,7.79,7.72,-45,1
1672083659,99.57,981.78,1015.39,279,7.83,7.77,-40,1
1672083959,99.67,981.77,1015.39,279,7.86,7.82,-43,1
1672084259,99.81,981.91,1015.52,279,7.89,7.87,-43,1
1672084559,99.67,981.86,1015.48,279,7.90,7.86,-39,1
1672084859,99.76,981.95,1015.57,279,7.90,7.87,-39,1
1672085160,100.00,982.05,1015.66,279,7.91,7.92,-39,1
1672085460,99.88,982.07,1015.68,279,7.91,7.90,-40,1
1672085760,100.00,982.04,1015.66,279,7.91,7.92,-40,1
1672086060,100.00,982.14,1015.75,279,7.92,7.93,-39,1
1672086360,100.00,982.25,1015.87,279,7.93,7.94,-38,1
1672086660,100.00,982.30,1015.91,279,7.95,7.96,-39,1
1672086961,100.00,982.21,1015.82,279,7.96,7.97,-37,1
1672087261,100.00,982.16,1015.77,279,7.96,7.97,-42,1
1672087561,100.00,982.21,1015.83,279,7.93,7.94,-39,1
1672087861,100.00,982.37,1015.99,279,7.89,7.90,-38,1
1672088161,100.00,982.30,1015.91,279,7.86,7.87,-41,1
1672088461,100.00,982.34,1015.95,279,7.83,7.84,-40,1
1672088761,100.00,982.31,1015.92,279,7.80,7.81,-41,1
1672089062,100.00,982.32,1015.94,279,7.75,7.76,-41,1
1672089362,100.00,982.32,1015.94,279,7.69,7.70,-40,1
1672089662,100.00,982.30,1015.92,279,7.61,7.62,-41,1
1672089962,100.00,982.29,1015.90,279,7.53,7.54,-38,1
1672090262,99.91,982.40,1016.02,279,7.47,7.46,-39,1
1672090562,99.82,982.56,1016.18,279,7.40,7.38,-38,1
1672090862,100.00,982.61,1016.23,279,7.33,7.34,-40,1
1672091162,100.00,982.62,1016.23,279,7.28,7.29,-38,1
1672091463,100.00,982.62,1016.24,279,7.21,7.22,-40,1
1672091763,100.00,982.55,1016.17,279,7.16,7.17,-42,1
1672092063,100.00,982.48,1016.09,279,7.10,7.10,-38,1
1672092363,100.00,982.38,1016.00,279,7.05,7.05,-42,1
1672092663,100.00,982.45,1016.06,279,7.01,7.01,-42,1
1672092963,100.00,982.39,1016.00,279,6.97,6.97,-38,1
1672093263,100.00,982.43,1016.04,279,6.93,6.93,-40,1
1672093563,100.00,982.40,1016.02,279,6.91,6.91,-39,1
1672093864,100.00,982.45,1016.07,279,6.92,6.92,-39,1
1672094164,100.00,982.38,1016.00,279,6.94,6.94,-41,1
1672094464,100.00,982.34,1015.96,279,6.96,6.96,-39,1
1672094764,100.00,982.44,1016.05,279,6.96,6.96,-40,1
1672095064,100.00,982.51,1016.12,279,6.96,6.96,-40,1
1672095365,100.00,982.32,1015.93,279,6.96,6.96,-37,1
1672095665,100.00,982.30,1015.91,279,6.94,6.94,-40,1
1672095965,100.00,982.20,1015.82,279,6.91,6.91,-39,1
1672096265,100.00,982.08,1015.70,279,6.86,6.86,-42,1
1672096565,100.00,982.06,1015.67,279,6.80,6.80,-40,1
1672096865,100.00,982.04,1015.66,279,6.75,6.75,-38,1
1672097165,100.00,982.13,1015.74,279,6.70,6.70,-43,1
1672097466,100.00,982.14,1015.75,279,6.66,6.66,-40,1
1672097766,100.00,982.14,1015.75,279,6.63,6.63,-40,1
1672098066,100.00,981.95,1015.57,279,6.57,6.57,-44,1
1672098366,100.00,982.01,1015.62,279,6.49,6.49,-39,1
1672098666,100.00,981.90,1015.52,279,6.41,6.41,-42,1
1672098966,100.00,981.83,1015.44,279,6.35,6.35,-42,1
1672099266,100.00,981.90,1015.52,279,6.32,6.32,-41,1
1672099566,100.00,981.82,1015.43,279,6.30,6.30,-43,1
1672099867,100.00,981.74,1015.35,279,6.29,6.29,-41,1
1672100167,100.00,981.86,1015.47,279,6.32,6.32,-41,1
1672100467,100.00,981.61,1015.22,279,6.35,6.35,-44,1
1672100767,100.00,981.52,1015.13,279,6.40,6.40,-41,1
1672101067,100.00,981.53,1015.15,279,6.41,6.41,-40,1
1672101367,100.00,981.54,1015.16,279,6.41,6.41,-43,1
1672101667,100.00,981.59,1015.20,279,6.36,6.36,-42,1
1672101968,100.00,981.43,1015.04,279,6.31,6.31,-44,1
1672102268,100.00,981.73,1015.35,279,6.29,6.29,-45,1
1672102568,100.00,981.74,1015.35,279,6.27,6.27,-41,1
1672102868,100.00,981.79,1015.41,279,6.28,6.28,-44,1
1672103168,100.00,981.65,1015.26,279,6.28,6.28,-44,1
1672103468,100.00,981.63,1015.24,279,6.28,6.28,-41,1
1672103769,100.00,981.55,1015.17,279,6.29,6.29,-42,1
1672104069,100.00,981.46,1015.07,279,6.30,6.30,-41,1
1672104369,100.00,981.46,1015.08,279,6.32,6.32,-39,1
1672104669,100.00,981.49,1015.10,279,6.33,6.33,-39,1
1672104969,100.00,981.54,1015.16,279,6.33,6.33,-40,1
1672105269,100.00,981.62,1015.23,279,6.35,6.35,-40,1
1672105569,100.00,981.72,1015.33,279,6.37,6.37,-42,1
1672105870,100.00,981.71,1015.32,279,6.37,6.37,-39,1
1672106170,100.00,981.75,1015.36,279,6.40,6.40,-37,1
1672106470,100.00,981.87,1015.49,279,6.44,6.44,-39,1
1672106770,100.00,981.94,1015.56,279,6.46,6.46,-39,1
1672107070,100.00,981.97,1015.58,279,6.47,6.47,-39,1
1672107370,100.00,981.82,1015.43,279,6.48,6.48,-36,1
1672107671,100.00,981.85,1015.47,279,6.49,6.49,-36,1
1672107971,100.00,981.74,1015.36,279,6.48,6.48,-36,1
1672108271,100.00,981.56,1015.17,279,6.47,6.47,-37,1
1672108571,100.00,981.57,1015.19,279,6.48,6.48,-37,1
1672108872,100.00,981.65,1015.27,279,6.47,6.47,-36,1
1672109172,100.00,981.64,1015.25,279,6.47,6.47,-35,1
1672109472,100.00,981.57,1015.19,279,6.44,6.44,-35,1
1672109772,100.00,981.64,1015.25,279,6.44,6.44,-35,1
1672110072,100.00,981.61,1015.22,279,6.42,6.42,-36,1
1672110372,100.00,981.60,1015.21,279,6.42,6.42,-39,1
1672110672,100.00,981.66,1015.27,279,6.41,6.41,-37,1
1672110972,100.00,981.66,1015.27,279,6.40,6.40,-36,1
1672111273,100.00,981.75,1015.37,279,6.38,6.38,-36,1
1672111573,100.00,981.76,1015.38,279,6.37,6.37,-34,1
1672111873,100.00,981.80,1015.42,279,6.38,6.38,-35,1
1672112173,100.00,981.88,1015.50,279,6.39,6.39,-34,1
1672112473,100.00,982.02,1015.64,279,6.40,6.40,-35,1
1672112773,100.00,982.02,1015.64,279,6.40,6.40,-35,1
1672113073,100.00,982.10,1015.71,279,6.38,6.38,-38,1
1672113374,100.00,982.20,1015.81,279,6.36,6.36,-37,1
1672113674,100.00,982.21,1015.83,279,6.35,6.35,-39,1
1672113974,100.00,982.25,1015.86,279,6.30,6.30,-35,1
1672114274,100.00,982.53,1016.14,279,6.29,6.29,-36,1
1672114574,100.00,982.57,1016.18,279,6.25,6.25,-37,1
1672114874,100.00,982.70,1016.31,279,6.21,6.21,-36,1
1672115175,100.00,982.70,1016.32,279,6.17,6.17,-35,1
1672115475,100.00,982.86,1016.47,279,6.10,6.10,-38,1
1672115775,100.00,983.00,1016.62,279,6.05,6.05,-45,1
1672116075,100.00,982.95,1016.56,279,6.02,6.02,-44,1
1672116375,100.00,983.05,1016.67,279,5.94,5.94,-41,1
1672116675,100.00,983.16,1016.78,279,5.88,5.88,-41,1
1672116975,100.00,983.27,1016.88,279,5.81,5.81,-41,1
1672117276,100.00,983.26,1016.88,279,5.75,5.75,-40,1
1672117576,100.00,983.33,1016.94,279,5.69,5.69,-39,1
1672117876,100.00,983.37,1016.99,279,5.61,5.61,-37,1
1672118176,99.70,983.58,1017.20,279,5.49,5.45,-38,1
1672118476,99.86,983.82,1017.44,279,5.43,5.41,-37,1
1672118776,99.62,984.04,1017.65,279,5.36,5.31,-39,1
1672119077,100.00,984.24,1017.86,279,5.30,5.30,-41,1
1672119377,98.41,984.55,1018.16,279,5.12,4.89,-37,1
1672119677,96.75,984.66,1018.28,279,4.85,4.38,-39,1
1672119977,95.49,984.85,1018.46,279,4.58,3.92,-39,1
1672120277,94.07,984.98,1018.59,279,4.30,3.43,-39,1
1672120577,95.36,984.98,1018.60,279,4.10,3.43,-42,1
1672120878,95.01,985.09,1018.70,279,3.85,3.13,-40,1
1672121178,95.39,985.18,1018.80,279,3.72,3.05,-40,1
1672121478,95.60,985.31,1018.93,279,3.67,3.03,-41,1
1672121778,95.21,985.47,1019.09,279,3.60,2.91,-39,1
1672122078,95.44,985.48,1019.10,279,3.53,2.87,-42,1
1672122378,95.02,985.44,1019.05,279,3.44,2.72,-42,1
1672122678,94.80,985.66,1019.27,279,3.35,2.60,-41,1
1672122978,94.57,985.83,1019.45,279,3.26,2.47,-41,1
1672123279,94.55,985.89,1019.50,279,3.13,2.34,-37,1
1672123579,95.02,986.05,1019.66,279,3.03,2.31,-38,1
1672123879,94.65,986.19,1019.81,279,2.93,2.16,-38,1
1672124179,94.67,986.32,1019.93,279,2.84,2.07,-37,1
1672124479,94.86,986.49,1020.10,279,2.75,2.01,-39,1
1672124779,95.23,986.51,1020.12,279,2.70,2.01,-38,1
1672125080,95.72,986.66,1020.28,279,2.72,2.11,-37,1
1672125380,96.10,986.63,1020.25,279,2.77,2.21,-40,1
1672125680,95.79,986.69,1020.31,279,2.82,2.22,-37,1
1672125980,95.19,986.75,1020.37,279,2.82,2.13,-40,1
1672126280,95.37,986.82,1020.44,279,2.85,2.18,-40,1
1672126580,95.86,986.86,1020.47,279,2.88,2.29,-41,1
1672126881,96.19,986.96,1020.58,279,2.94,2.39,-42,1
1672127181,96.14,987.06,1020.67,279,3.00,2.45,-38,1
1672127481,95.97,987.14,1020.76,279,3.05,2.47,-37,1
1672127781,95.80,987.21,1020.83,279,3.08,2.48,-40,1
1672128081,95.20,987.32,1020.93,279,3.10,2.41,-38,1
1672128381,95.73,987.26,1020.87,279,3.11,2.50,-39,1
1672128681,95.31,987.34,1020.96,279,3.14,2.46,-38,1
1672128982,95.19,987.32,1020.93,279,3.16,2.47,-38,1
1672129282,95.60,987.47,1021.08,279,3.23,2.60,-38,1
1672129582,95.78,987.55,1021.16,279,3.27,2.66,-43,1
1672129882,95.53,987.58,1021.20,279,3.28,2.63,-39,1
1672130183,95.06,987.82,1021.43,279,3.30,2.59,-38,1
1672130483,94.80,987.87,1021.48,279,3.32,2.57,-39,1
1672130783,94.62,987.95,1021.57,279,3.33,2.55,-38,1
1672131083,94.85,988.07,1021.68,279,3.33,2.58,-38,1
1672131383,94.67,988.20,1021.81,279,3.35,2.58,-40,1
1672131683,94.49,988.23,1021.84,279,3.38,2.58,-38,1
1672131983,92.87,988.27,1021.89,279,3.36,2.32,-39,1
1672132284,93.21,988.31,1021.92,279,3.38,2.39,-41,1
1672132584,93.09,988.45,1022.06,279,3.40,2.39,-40,1
1672132884,94.62,988.46,1022.07,279,3.45,2.67,-39,1
1672133184,92.33,988.53,1022.14,279,3.44,2.32,-43,1
1672133485,92.60,988.59,1022.20,279,3.47,2.39,-41,1
1672133785,91.00,988.64,1022.26,279,3.46,2.13,-40,1
1672134085,91.34,988.75,1022.36,279,3.46,2.18,-42,1
1672134385,92.54,988.72,1022.34,279,3.50,2.41,-40,1
1672134685,91.14,988.80,1022.41,279,3.53,2.22,-41,1
1672134986,91.90,988.81,1022.42,279,3.55,2.36,-40,1
1672135286,91.71,988.82,1022.43,279,3.61,2.39,-38,1
1672135586,89.55,988.78,1022.40,279,3.63,2.07,-40,1
1672135886,90.02,988.80,1022.41,279,3.68,2.20,-37,1
1672136186,90.08,988.73,1022.34,279,3.70,2.23,-38,1
1672136487,89.64,988.88,1022.49,279,3.66,2.12,-38,1
1672136787,89.46,988.98,1022.60,279,3.66,2.09,-37,1
1672137087,87.82,988.97,1022.58,279,3.66,1.83,-41,1
1672137388,88.21,989.00,1022.61,279,3.69,1.92,-39,1
1672137688,89.17,988.97,1022.59,279,3.72,2.10,-38,1
1672137988,87.37,989.01,1022.62,279,3.73,1.83,-42,1
1672138288,88.26,989.03,1022.65,279,3.73,1.97,-40,1
1672138589,87.18,988.98,1022.59,279,3.77,1.84,-42,1
1672138889,86.85,989.09,1022.71,279,3.86,1.87,-39,1
1672139189,85.93,989.12,1022.73,279,3.95,1.81,-40,1
1672139489,86.04,989.17,1022.79,279,4.10,1.98,-39,1
1672139789,85.57,989.16,1022.77,279,4.18,1.98,-46,1
1672140090,86.04,989.09,1022.71,279,4.30,2.17,-39,1
1672140390,86.42,989.04,1022.65,279,4.39,2.32,-41,1
1672140690,86.01,989.02,1022.64,279,4.47,2.34,-43,1
1672140990,84.96,988.92,1022.53,279,4.61,2.30,-42,1
1672141290,85.41,988.84,1022.45,279,4.77,2.53,-39,1
1672141590,84.23,988.85,1022.47,279,4.79,2.36,-39,1
1672141891,83.99,988.95,1022.56,279,4.86,2.39,-42,1
1672142191,82.34,989.17,1022.79,279,4.90,2.15,-41,1
1672142491,82.40,989.13,1022.75,279,4.88,2.14,-40,1
1672142791,80.45,989.14,1022.75,279,4.85,1.77,-39,1
1672143091,80.45,989.23,1022.84,279,4.81,1.73,-40,1
1672143391,80.94,989.26,1022.88,279,4.82,1.83,-40,1
1672143691,81.45,989.28,1022.89,279,4.79,1.89,-40,1
1672143992,81.08,989.26,1022.88,279,4.80,1.83,-45,1
1672144292,81.12,989.25,1022.87,279,4.85,1.89,-39,1
1672144592,79.99,989.31,1022.92,279,4.87,1.71,-40,1
1672144892,79.73,989.37,1022.99,279,4.79,1.59,-39,1
1672145192,78.79,989.41,1023.03,279,4.71,1.35,-39,1
1672145493,76.50,989.50,1023.11,279,4.59,0.82,-41,1
1672145793,78.11,989.47,1023.08,279,4.50,1.02,-40,1
1672146094,80.94,989.49,1023.10,279,4.50,1.52,-37,1
1672146394,83.11,989.47,1023.08,279,4.52,1.91,-41,1
1672146695,80.98,989.52,1023.14,279,4.48,1.50,-39,1
1672146995,78.81,989.53,1023.14,279,4.42,1.07,-39,1
1672147295,78.50,989.43,1023.05,279,4.41,1.00,-40,1
1672147595,81.71,989.49,1023.10,279,4.47,1.62,-39,1
1672147895,83.04,989.47,1023.08,279,4.50,1.87,-38,1
1672148196,80.58,989.56,1023.18,279,4.52,1.47,-39,1
1672148496,80.79,989.57,1023.18,279,4.49,1.48,-38,1
1672148796,80.60,989.65,1023.26,279,4.47,1.43,-38,1
1672149096,77.10,989.68,1023.29,279,4.32,0.67,-40,1
1672149397,79.00,989.89,1023.50,279,4.30,0.98,-40,1
1672149697,78.94,989.93,1023.54,279,4.24,0.91,-43,1
1672149997,79.64,989.97,1023.58,279,4.21,1.01,-39,1
1672150297,79.25,989.98,1023.60,279,4.18,0.91,-41,1
1672150597,80.27,990.01,1023.62,279,4.13,1.04,-41,1
1672150898,82.23,990.02,1023.64,279,4.12,1.37,-39,1
1672151198,82.50,990.00,1023.61,279,4.10,1.39,-39,1
1672151498,81.84,990.05,1023.67,279,4.04,1.22,-43,1
1672151798,81.29,990.02,1023.63,279,3.98,1.07,-46,1
1672152099,82.43,990.07,1023.68,279,3.90,1.18,-38,1
1672152399,81.93,990.10,1023.72,279,3.82,1.02,-41,1
1672152699,83.02,990.07,1023.68,279,3.75,1.14,-41,1
1672152999,82.53,989.99,1023.60,279,3.68,0.98,-43,1
1672153300,82.03,990.03,1023.65,279,3.54,0.76,-38,1
1672153600,82.47,990.02,1023.63,279,3.43,0.73,-39,1
1672153900,82.79,990.15,1023.77,279,3.35,0.71,-38,1
1672154200,83.17,990.12,1023.73,279,3.29,0.71,-38,1
1672154500,84.54,990.19,1023.80,279,3.29,0.94,-40,1
1672154801,84.13,990.28,1023.89,279,3.30,0.88,-38,1
1672155101,83.82,990.24,1023.85,279,3.30,0.83,-39,1
1672155401,84.27,990.35,1023.97,279,3.31,0.91,-38,1
1672155701,84.48,990.43,1024.04,279,3.31,0.95,-40,1
1672156001,84.63,990.36,1023.98,279,3.32,0.98,-44,1
1672156301,83.91,990.39,1024.01,279,3.31,0.85,-42,1
1672156602,83.98,990.52,1024.13,279,3.29,0.84,-39,1
1672156902,84.46,990.49,1024.11,279,3.30,0.93,-39,1
1672157202,84.60,990.61,1024.23,279,3.33,0.99,-45,1
1672157502,84.82,990.55,1024.16,279,3.31,1.00,-38,1
1672157802,84.68,990.47,1024.08,279,3.31,0.98,-42,1
1672158102,84.36,990.52,1024.13,279,3.31,0.93,-39,1
1672158402,84.20,990.62,1024.23,279,3.29,0.88,-38,1
1672158703,84.28,990.68,1024.29,279,3.24,0.84,-47,1
1672159003,84.45,990.72,1024.34,279,3.24,0.87,-44,1
1672159303,84.71,990.70,1024.32,279,3.23,0.90,-43,1
1672159603,84.74,990.82,1024.44,279,3.23,0.91,-42,1
1672159903,84.85,990.95,1024.57,279,3.23,0.93,-44,1
1672160204,85.18,991.03,1024.64,279,3.19,0.94,-43,1
1672160504,85.83,991.15,1024.76,279,3.13,0.99,-40,1
1672160804,86.81,991.18,1024.80,279,2.96,0.98,-42,1
1672161104,87.69,991.28,1024.89,279,2.77,0.93,-38,1
1672161404,88.13,991.35,1024.97,279,2.64,0.87,-39,1
1672161704,89.22,991.47,1025.09,279,2.49,0.90,-40,1
1672162004,89.58,991.51,1025.13,279,2.35,0.81,-39,1
1672162304,91.39,991.52,1025.14,279,2.04,0.78,-39,1
1672162605,92.50,991.66,1025.28,279,1.78,0.69,-38,1
1672162905,92.37,991.79,1025.40,279,1.61,0.51,-40,1
1672163205,91.90,991.53,1025.14,279,1.50,0.33,-38,1
1672163505,90.98,991.49,1025.11,279,1.41,0.10,-39,1
1672163805,93.05,991.29,1024.90,279,1.39,0.39,-38,1
1672164105,92.37,991.32,1024.94,279,1.40,0.30,-39,1
1672164406,91.94,991.31,1024.92,279,1.45,0.28,-40,1
1672164706,91.08,991.25,1024.86,279,1.47,0.17,-38,1
1672165006,91.39,991.41,1025.03,279,1.43,0.18,-38,1
1672165306,92.00,991.47,1025.09,279,1.38,0.22,-38,1
1672165606,91.28,991.58,1025.19,279,1.35,0.08,-38,1
1672165906,91.94,991.70,1025.31,279,1.33,0.16,-37,1
1672166207,91.41,991.64,1025.26,279,1.34,0.09,-38,1
1672166507,92.65,991.75,1025.36,279,1.35,0.29,-40,1
1672166807,92.20,991.86,1025.48,279,1.35,0.22,-38,1
1672167107,92.05,991.86,1025.48,279,1.35,0.20,-40,1
1672167407,92.53,991.85,1025.47,279,1.34,0.26,-41,1
1672167707,92.21,991.92,1025.53,279,1.34,0.21,-41,1
1672168007,92.54,991.86,1025.47,279,1.33,0.25,-40,1
1672168308,92.24,991.77,1025.38,279,1.32,0.20,-41,1
1672168608,92.96,991.86,1025.47,279,1.31,0.30,-40,1
1672168908,92.62,991.89,1025.50,279,1.30,0.24,-40,1
1672169208,92.64,991.89,1025.51,279,1.34,0.28,-39,1
1672169508,92.23,991.96,1025.58,279,1.35,0.23,-38,1
1672169808,91.94,991.91,1025.53,279,1.32,0.15,-38,1
1672170108,92.94,991.97,1025.58,279,1.30,0.28,-40,1
1672170409,92.64,992.07,1025.69,279,1.26,0.20,-38,1
1672170709,93.01,992.14,1025.76,279,1.25,0.24,-39,1
1672171009,92.17,992.15,1025.77,279,1.24,0.11,-41,1
1672171309,92.95,992.22,1025.84,279,1.23,0.22,-39,1
1672171609,92.40,992.33,1025.95,279,1.24,0.14,-40,1
1672171909,92.56,992.38,1026.00,279,1.24,0.17,-39,1
1672172210,92.98,992.38,1025.99,279,1.23,0.22,-38,1
1672172510,92.73,992.37,1025.99,279,1.23,0.18,-38,1
1672172810,93.49,992.37,1025.98,279,1.23,0.30,-40,1
1672173110,94.39,992.45,1026.07,279,1.22,0.42,-42,1
1672173410,94.18,992.45,1026.06,279,1.22,0.39,-38,1
1672173710,93.94,992.42,1026.04,279,1.23,0.36,-39,1
1672174010,94.19,992.46,1026.08,279,1.25,0.42,-39,1
1672174310,94.40,992.56,1026.17,279,1.27,0.47,-41,1
1672174611,94.62,992.46,1026.08,279,1.28,0.51,-41,1
1672174911,94.32,992.45,1026.07,279,1.29,0.48,-39,1
1672175211,93.98,992.42,1026.04,279,1.29,0.43,-41,1
1672175511,94.34,992.49,1026.10,279,1.29,0.48,-43,1
1672175811,94.67,992.46,1026.08,279,1.28,0.52,-39,1
1672176111,94.58,992.43,1026.05,279,1.27,0.50,-40,1
1672176411,94.26,992.40,1026.01,279,1.27,0.45,-43,1
1672176712,94.00,992.44,1026.06,279,1.24,0.38,-40,1
1672177012,94.57,992.53,1026.14,279,1.19,0.41,-39,1
1672177312,93.98,992.64,1026.26,279,1.10,0.24,-39,1
1672177612,93.80,992.67,1026.28,279,0.98,0.09,-39,1
1672177912,93.96,992.72,1026.33,279,0.88,0.02,-43,1
1672178212,93.50,992.75,1026.36,279,0.82,-0.11,-38,1
1672178512,93.87,992.78,1026.40,279,0.78,-0.10,-40,1
1672178813,93.66,992.77,1026.39,279,0.78,-0.13,-39,1
1672179113,93.80,992.76,1026.38,279,0.82,-0.07,-39,1
1672179413,94.55,992.85,1026.47,279,0.82,0.04,-39,1
1672179713,94.63,992.90,1026.52,279,0.79,0.03,-40,1
1672180013,93.53,992.92,1026.54,279,0.74,-0.19,-38,1
1672180313,93.27,992.99,1026.60,279,0.69,-0.27,-39,1
1672180613,94.11,992.97,1026.59,279,0.66,-0.18,-37,1
1672180913,93.65,992.96,1026.58,279,0.65,-0.26,-39,1
1672181214,94.35,992.98,1026.60,279,0.66,-0.14,-38,1
1672181514,94.75,993.01,1026.63,279,0.67,-0.08,-39,1
1672181814,94.53,992.94,1026.56,279,0.67,-0.11,-40,1
1672182114,94.96,992.95,1026.57,279,0.63,-0.09,-38,1
1672182414,94.50,992.91,1026.52,279,0.56,-0.22,-40,1
1672182715,94.31,992.90,1026.52,279,0.50,-0.31,-39,1
1672183015,94.00,992.91,1026.53,279,0.45,-0.40,-39,1
1672183315,94.23,992.97,1026.59,279,0.43,-0.39,-39,1
1672183615,94.82,992.98,1026.59,279,0.41,-0.33,-38,1
1672183915,94.89,993.01,1026.63,279,0.38,-0.34,-42,1
1672184215,95.26,992.92,1026.54,279,0.35,-0.32,-39,1
1672184516,95.06,992.96,1026.57,279,0.36,-0.34,-42,1
1672184816,95.43,992.93,1026.54,279,0.37,-0.28,-39,1
1672185116,95.72,992.91,1026.53,279,0.39,-0.21,-42,1
1672185416,95.63,992.82,1026.44,279,0.40,-0.22,-38,1
1672185716,95.34,992.80,1026.41,279,0.40,-0.26,-40,1
1672186016,95.20,992.79,1026.40,279,0.38,-0.30,-40,1
1672186316,95.39,992.75,1026.36,279,0.35,-0.30,-42,1
1672186617,95.84,992.75,1026.37,279,0.29,-0.30,-39,1
1672186917,95.62,992.76,1026.37,279,0.24,-0.38,-40,1
1672187217,95.54,992.84,1026.45,279,0.19,-0.44,-39,1
1672187517,95.83,992.86,1026.47,279,0.15,-0.44,-39,1
1672187817,95.57,992.82,1026.44,279,0.10,-0.53,-40,1
1672188117,95.44,992.80,1026.41,279,-0.01,-0.65,-38,1
1672188417,95.15,992.84,1026.46,279,-0.10,-0.79,-38,1
1672188717,95.21,992.85,1026.47,279,-0.14,-0.82,-42,1
1672189018,95.97,992.80,1026.42,279,-0.18,-0.75,-39,1
1672189318,95.97,992.81,1026.42,279,-0.17,-0.74,-37,1
1672189618,95.91,992.78,1026.39,279,-0.11,-0.69,-38,1
1672189918,96.49,992.69,1026.30,279,-0.05,-0.54,-39,1
1672190218,97.01,992.69,1026.31,279,0.01,-0.41,-40,1
1672190518,97.33,992.73,1026.35,279,0.05,-0.32,-41,1
1672190818,97.71,992.77,1026.38,279,0.07,-0.25,-39,1
1672191119,97.86,992.80,1026.41,279,0.08,-0.22,-41,1
1672191419,97.47,992.76,1026.37,279,0.09,-0.27,-40,1
1672191719,97.57,992.65,1026.26,279,0.10,-0.24,-38,1
1672192019,97.17,992.55,1026.16,279,0.10,-0.30,-41,1
1672192319,96.89,992.60,1026.21,279,0.07,-0.37,-39,1
1672192619,96.73,992.66,1026.27,279,0.05,-0.41,-39,1
1672192920,96.37,992.66,1026.27,279,0.03,-0.48,-41,1
1672193220,96.66,992.59,1026.20,279,-0.02,-0.49,-38,1
1672193520,96.57,992.50,1026.11,279,-0.06,-0.54,-37,1
1672193820,96.43,992.43,1026.04,279,-0.07,-0.57,-38,1
1672194120,96.23,992.44,1026.05,279,-0.09,-0.62,-36,1
1672194420,96.49,992.40,1026.02,279,-0.10,-0.59,-38,1
1672194720,96.12,992.34,1025.96,279,-0.10,-0.65,-42,1
1672195021,96.37,992.31,1025.93,279,-0.08,-0.59,-39,1
1672195321,96.41,992.23,1025.84,279,-0.08,-0.58,-38,1
1672195621,96.49,992.19,1025.80,279,-0.12,-0.61,-40,1
1672195921,96.18,992.21,1025.82,279,-0.19,-0.73,-39,1
1672196221,95.69,992.23,1025.85,279,-0.28,-0.89,-39,1
1672196521,95.83,992.16,1025.77,279,-0.36,-0.95,-38,1
1672196821,96.05,992.07,1025.69,279,-0.45,-1.00,-37,1
1672197122,96.17,991.98,1025.59,279,-0.54,-1.08,-37,1
1672197422,96.10,991.90,1025.51,279,-0.63,-1.18,-40,1
1672197722,96.02,991.89,1025.50,279,-0.71,-1.27,-39,1
1672198022,95.63,991.90,1025.52,279,-0.76,-1.37,-38,1
1672198322,95.71,991.96,1025.58,279,-0.77,-1.37,-38,1
1672198622,96.49,991.93,1025.55,279,-0.80,-1.29,-41,1
1672198922,96.33,991.88,1025.50,279,-0.84,-1.35,-39,1
1672199223,97.71,991.88,1025.50,279,-0.89,-1.21,-38,1
1672199523,97.48,991.87,1025.48,279,-0.94,-1.29,-38,1
1672199823,97.29,991.94,1025.56,279,-0.99,-1.37,-42,1
1672200123,96.72,991.99,1025.61,279,-1.02,-1.48,-38,1
1672200423,97.43,991.89,1025.50,279,-1.03,-1.39,-39,1
1672200723,97.67,991.91,1025.53,279,-1.07,-1.40,-38,1
1672201023,97.35,991.85,1025.47,279,-1.06,-1.43,-40,1
1672201323,97.40,991.75,1025.37,279,-1.05,-1.41,-42,1
1672201624,97.86,991.67,1025.29,279,-1.06,-1.36,-37,1
1672201924,97.20,991.66,1025.27,279,-1.06,-1.45,-38,1
1672202224,96.95,991.68,1025.29,279,-1.06,-1.49,-37,1
1672202524,96.83,991.65,1025.26,279,-1.08,-1.52,-37,1
1672202824,97.35,991.65,1025.26,279,-1.10,-1.47,-38,1
1672203124,97.37,991.70,1025.31,279,-1.11,-1.48,-40,1
1672203424,97.52,991.71,1025.32,279,-1.11,-1.46,-38,1
1672203725,97.27,991.65,1025.26,279,-1.13,-1.51,-42,1
1672204025,97.28,991.64,1025.26,279,-1.15,-1.53,-38,1
1672204325,97.10,991.65,1025.26,279,-1.20,-1.60,-38,1
1672204625,97.23,991.49,1025.10,279,-1.26,-1.65,-39,1
1672204925,97.23,991.49,1025.11,279,-1.31,-1.70,-37,1
1672205225,97.55,991.45,1025.06,279,-1.36,-1.70,-37,1
1672205526,97.58,991.40,1025.01,279,-1.35,-1.69,-38,1
1672205826,97.86,991.31,1024.92,279,-1.36,-1.66,-39,1
1672206126,97.79,991.26,1024.87,279,-1.39,-1.70,-41,1
1672206426,98.00,991.27,1024.88,279,-1.40,-1.68,-37,1
1672206726,98.21,991.28,1024.89,279,-1.43,-1.68,-38,1
1672207026,98.10,991.29,1024.91,279,-1.46,-1.72,-38,1
1672207326,97.93,991.25,1024.87,279,-1.50,-1.79,-40,1
1672207626,98.30,991.24,1024.86,279,-1.52,-1.76,-40,1
1672207927,97.99,991.24,1024.85,279,-1.53,-1.81,-39,1
1672208227,98.34,991.23,1024.84,279,-1.54,-1.77,-38,1
1672208527,98.88,991.21,1024.83,279,-1.55,-1.71,-37,1
1672208827,98.17,991.12,1024.74,279,-1.61,-1.86,-38,1
1672209127,98.39,991.04,1024.66,279,-1.64,-1.87,-38,1
1672209427,98.83,991.04,1024.65,279,-1.67,-1.83,-37,1
1672209727,98.50,991.06,1024.68,279,-1.69,-1.90,-37,1
1672210028,98.98,991.04,1024.66,279,-1.70,-1.84,-38,1
1672210328,99.37,991.01,1024.62,279,-1.70,-1.79,-39,1
1672210628,98.78,990.87,1024.48,279,-1.71,-1.88,-39,1
1672210928,99.58,990.90,1024.51,279,-1.68,-1.74,-40,1
1672211228,99.45,990.94,1024.56,279,-1.64,-1.72,-39,1
1672211528,99.47,990.88,1024.49,279,-1.59,-1.67,-38,1
1672211829,99.65,990.85,1024.47,279,-1.55,-1.60,-38,1
1672212129,99.77,990.79,1024.40,279,-1.49,-1.53,-41,1
1672212429,99.62,990.75,1024.36,279,-1.43,-1.49,-40,1
1672212729,99.58,990.65,1024.26,279,-1.36,-1.42,-49,1
1672213030,99.57,990.64,1024.26,279,-1.26,-1.32,-46,1
1672213330,99.92,990.56,1024.18,279,-1.14,-1.15,-47,1
1672213630,99.89,990.57,1024.18,279,-1.02,-1.04,-42,1
1672213930,100.00,990.52,1024.14,279,-0.86,-0.86,-40,1
1672214230,100.00,990.58,1024.19,279,-0.63,-0.63,-40,1
1672214531,100.00,990.58,1024.20,279,-0.33,-0.33,-39,1
1672214831,100.00,990.61,1024.22,279,-0.04,-0.04,-38,1
1672215131,100.00,990.62,1024.24,279,0.23,0.23,-40,1
1672215431,98.48,990.64,1024.26,279,0.49,0.28,-45,1
1672215731,97.27,990.61,1024.22,279,0.65,0.26,-37,1
1672216031,96.54,990.65,1024.26,279,0.78,0.29,-38,1
1672216331,95.91,990.63,1024.24,279,0.95,0.37,-38,1
1672216632,95.70,990.57,1024.19,279,1.14,0.53,-37,1
1672216932,94.84,990.54,1024.16,279,1.29,0.55,-39,1
1672217232,94.43,990.54,1024.16,279,1.37,0.57,-37,1
1672217532,94.71,990.46,1024.08,279,1.53,0.77,-38,1
1672217832,94.49,990.47,1024.08,279,1.74,0.95,-41,1
1672218132,93.17,990.42,1024.04,279,1.92,0.93,-41,1
1672218432,92.15,990.33,1023.95,279,2.08,0.94,-39,1
1672218733,92.13,990.34,1023.95,279,2.16,1.02,-40,1
1672219033,88.79,990.28,1023.89,279,2.17,0.51,-43,1
1672219333,90.60,990.27,1023.89,279,2.33,0.95,-39,1
1672219633,89.52,990.23,1023.84,279,2.47,0.92,-40,1
1672219933,88.27,990.14,1023.75,279,2.59,0.85,-41,1
1672220234,89.61,990.12,1023.73,279,2.75,1.21,-38,1
1672220534,88.83,990.14,1023.75,279,2.86,1.20,-38,1
1672220834,88.49,990.11,1023.73,279,2.93,1.22,-37,1
1672221134,88.84,990.10,1023.71,279,2.95,1.29,-38,1
1672221434,88.21,990.05,1023.66,279,2.97,1.21,-40,1
1672221734,89.89,989.92,1023.53,279,3.09,1.59,-39,1
1672222035,87.77,989.93,1023.55,279,3.15,1.32,-39,1
1672222335,89.15,989.85,1023.46,279,3.22,1.61,-38,1
1672222635,87.00,989.76,1023.37,279,3.20,1.25,-39,1
1672222935,87.63,989.70,1023.31,279,3.23,1.38,-38,1
1672223236,88.59,989.58,1023.19,279,3.25,1.55,-39,1
1672223536,88.05,989.54,1023.15,279,3.25,1.46,-42,1
1672223836,86.93,989.44,1023.06,279,3.22,1.26,-42,1
1672224136,89.11,989.45,1023.06,279,3.21,1.59,-40,1
1672224436,88.66,989.35,1022.97,279,3.19,1.50,-38,1
1672224736,88.70,989.33,1022.95,279,3.18,1.50,-40,1
1672225037,88.86,989.32,1022.93,279,3.17,1.51,-46,1
1672225337,88.14,989.14,1022.75,279,3.17,1.40,-38,1
1672225637,86.64,989.06,1022.67,279,3.13,1.12,-39,1
1672225937,85.14,988.99,1022.61,279,3.05,0.80,-43,1
1672226237,85.64,988.91,1022.53,279,3.01,0.84,-39,1
1672226537,85.76,988.83,1022.45,279,2.95,0.80,-41,1
1672226837,87.06,988.78,1022.39,279,2.97,1.03,-38,1
1672227138,85.58,988.72,1022.33,279,3.01,0.83,-42,1
1672227438,85.72,988.64,1022.25,279,3.06,0.90,-41,1
1672227738,85.46,988.56,1022.17,279,3.04,0.84,-41,1
1672228038,85.51,988.45,1022.06,279,2.99,0.80,-41,1
1672228338,85.54,988.37,1021.98,279,2.89,0.71,-39,1
1672228639,85.02,988.42,1022.04,279,2.77,0.50,-40,1
1672228939,84.94,988.32,1021.94,279,2.70,0.42,-40,1
1672229239,84.92,988.23,1021.84,279,2.64,0.36,-39,1
1672229539,85.15,988.15,1021.76,279,2.62,0.38,-39,1
1672229839,85.50,988.04,1021.66,279,2.60,0.41,-39,1
1672230139,85.37,987.99,1021.61,279,2.63,0.42,-40,1
1672230440,85.20,987.94,1021.56,279,2.67,0.44,-41,1
1672230740,84.83,987.88,1021.49,279,2.71,0.41,-39,1
1672231040,84.88,987.82,1021.43,279,2.75,0.46,-38,1
1672231340,84.69,987.72,1021.33,279,2.73,0.41,-39,1
1672231641,84.86,987.68,1021.30,279,2.74,0.45,-38,1
1672231941,85.13,987.59,1021.20,279,2.79,0.54,-39,1
1672232241,85.00,987.53,1021.14,279,2.81,0.54,-39,1
1672232541,85.31,987.49,1021.10,279,2.76,0.54,-41,1
1672232841,84.88,987.44,1021.05,279,2.73,0.44,-39,1
1672233141,85.75,987.35,1020.97,279,2.75,0.60,-39,1
1672233442,84.96,987.24,1020.86,279,2.73,0.45,-42,1
1672233742,84.66,987.22,1020.84,279,2.70,0.38,-40,1
1672234042,84.33,987.17,1020.78,279,2.68,0.30,-39,1
1672234342,84.68,987.05,1020.66,279,2.71,0.39,-39,1
1672234643,84.64,986.97,1020.58,279,2.72,0.39,-38,1
1672234943,84.57,986.90,1020.52,279,2.75,0.41,-38,1
1672235243,84.31,986.89,1020.51,279,2.75,0.37,-43,1
1672235543,84.53,986.84,1020.45,279,2.76,0.41,-39,1
1672235844,84.44,986.83,1020.45,279,2.73,0.37,-41,1
1672236144,84.18,986.73,1020.35,279,2.70,0.30,-39,1
1672236444,83.93,986.53,1020.15,279,2.64,0.20,-40,1
1672236744,84.05,986.48,1020.10,279,2.55,0.13,-42,1
1672237044,84.56,986.49,1020.10,279,2.50,0.16,-41,1
1672237344,84.35,986.49,1020.10,279,2.46,0.09,-40,1
1672237645,84.76,986.48,1020.09,279,2.42,0.12,-40,1
1672237945,84.70,986.44,1020.05,279,2.37,0.06,-38,1
1672238245,84.87,986.42,1020.04,279,2.32,0.04,-41,1
1672238545,85.07,986.38,1019.99,279,2.20,-0.05,-43,1
1672238845,85.27,986.44,1020.06,279,2.08,-0.13,-41,1
1672239146,85.35,986.47,1020.09,279,1.97,-0.23,-38,1
1672239446,85.71,986.37,1019.99,279,1.83,-0.31,-38,1
1672239746,86.18,986.35,1019.96,279,1.71,-0.35,-37,1
1672240046,86.65,986.40,1020.02,279,1.60,-0.39,-39,1
1672240346,86.89,986.39,1020.01,279,1.52,-0.43,-38,1
1672240646,87.17,986.28,1019.90,279,1.45,-0.45,-38,1
1672240947,87.18,986.27,1019.89,279,1.40,-0.50,-37,1
1672241247,87.40,986.28,1019.89,279,1.36,-0.50,-38,1
1672241547,87.50,986.31,1019.93,279,1.33,-0.52,-39,1
1672241847,87.19,986.31,1019.92,279,1.30,-0.60,-42,1
1672242147,87.79,986.18,1019.79,279,1.25,-0.55,-38,1
1672242447,87.69,986.13,1019.75,279,1.26,-0.56,-40,1
1672242748,87.94,986.15,1019.76,279,1.24,-0.54,-39,1
1672243048,87.92,986.10,1019.72,279,1.25,-0.53,-39,1
1672243348,87.81,986.07,1019.68,279,1.28,-0.52,-39,1
1672243648,87.91,985.98,1019.60,279,1.28,-0.50,-38,1
1672243948,88.15,985.92,1019.54,279,1.31,-0.43,-41,1
1672244248,88.00,985.94,1019.56,279,1.32,-0.45,-38,1
1672244548,87.87,985.99,1019.60,279,1.34,-0.45,-43,1
1672244849,87.89,985.95,1019.56,279,1.33,-0.46,-39,1
1672245149,87.90,985.87,1019.48,279,1.32,-0.46,-37,1
1672245449,87.90,985.91,1019.52,279,1.29,-0.49,-39,1
1672245749,88.05,985.92,1019.54,279,1.29,-0.47,-39,1
1672246049,88.00,985.82,1019.43,279,1.28,-0.49,-39,1
1672246350,88.32,985.77,1019.39,279,1.25,-0.47,-44,1
1672246650,88.36,985.88,1019.50,279,1.28,-0.43,-42,1
1672246950,88.33,985.82,1019.44,279,1.28,-0.44,-41,1
1672247250,88.44,985.87,1019.49,279,1.29,-0.41,-42,1
1672247550,88.42,985.83,1019.44,279,1.31,-0.39,-42,1
1672247850,88.57,985.82,1019.43,279,1.33,-0.35,-39,1
1672248150,88.50,985.73,1019.35,279,1.35,-0.34,-41,1
1672248451,88.73,985.74,1019.36,279,1.37,-0.29,-41,1
1672248751,88.77,985.68,1019.29,279,1.39,-0.26,-44,1
1672249051,88.79,985.70,1019.31,279,1.40,-0.25,-40,1
1672249351,88.79,985.78,1019.40,279,1.47,-0.18,-38,1
1672249651,88.45,985.82,1019.44,279,1.57,-0.13,-39,1
1672249952,88.24,985.85,1019.47,279,1.59,-0.14,-41,1
1672250252,88.32,985.74,1019.35,279,1.60,-0.12,-39,1
1672250552,88.30,985.71,1019.33,279,1.59,-0.13,-41,1
1672250852,88.34,985.76,1019.37,279,1.65,-0.07,-38,1
1672251152,87.91,985.81,1019.43,279,1.68,-0.11,-38,1
1672251452,87.88,985.79,1019.41,279,1.70,-0.09,-43,1
1672251753,87.68,985.74,1019.36,279,1.72,-0.10,-39,1
1672252053,87.53,985.81,1019.42,279,1.71,-0.14,-41,1
1672252353,87.77,985.78,1019.40,279,1.69,-0.12,-38,1
1672252653,87.66,985.80,1019.41,279,1.71,-0.12,-39,1
1672252953,87.64,985.76,1019.37,279,1.72,-0.11,-38,1
1672253253,87.25,985.83,1019.45,279,1.75,-0.14,-41,1
1672253553,87.01,985.85,1019.46,279,1.75,-0.18,-41,1
1672253854,87.11,985.84,1019.45,279,1.74,-0.17,-40,1
1672254154,87.16,985.89,1019.51,279,1.73,-0.18,-40,1
1672254454,87.51,985.92,1019.53,279,1.74,-0.11,-40,1
1672254754,87.41,985.83,1019.45,279,1.73,-0.14,-45,1
1672255054,87.21,985.79,1019.41,279,1.78,-0.12,-39,1
1672255354,86.70,985.75,1019.36,279,1.86,-0.12,-39,1
1672255654,86.92,985.70,1019.32,279,1.88,-0.07,-41,1
1672255954,86.39,985.62,1019.23,279,1.92,-0.11,-39,1
1672256255,85.90,985.51,1019.13,279,2.02,-0.09,-37,1
1672256555,86.44,985.51,1019.12,279,2.10,0.07,-38,1
1672256855,85.68,985.38,1019.00,279,2.13,-0.02,-39,1
1672257155,85.28,985.37,1018.99,279,2.16,-0.05,-39,1
1672257455,84.90,985.30,1018.92,279,2.23,-0.05,-38,1
1672257756,84.76,985.31,1018.93,279,2.25,-0.05,-40,1
1672258056,84.97,985.33,1018.95,279,2.26,-0.00,-41,1
1672258356,84.68,985.36,1018.98,279,2.26,-0.05,-42,1
1672258656,84.94,985.31,1018.92,279,2.28,0.01,-39,1
1672258956,85.25,985.24,1018.86,279,2.28,0.06,-38,1
1672259256,84.67,985.22,1018.83,279,2.31,-0.00,-41,1
1672259556,84.61,985.17,1018.78,279,2.31,-0.01,-40,1
1672259857,84.31,985.20,1018.82,279,2.25,-0.12,-38,1
1672260157,84.56,985.19,1018.80,279,2.23,-0.10,-41,1
1672260457,84.56,985.21,1018.82,279,2.18,-0.15,-40,1
1672260757,84.81,985.16,1018.77,279,2.09,-0.20,-39,1
1672261057,85.08,985.18,1018.79,279,2.04,-0.20,-38,1
1672261357,85.40,985.16,1018.77,279,1.98,-0.21,-40,1
1672261658,85.73,985.10,1018.72,279,1.88,-0.26,-39,1
1672261958,85.84,985.12,1018.74,279,1.83,-0.29,-50,1
1672262258,85.92,985.09,1018.70,279,1.76,-0.34,-52,1
1672262558,85.89,985.05,1018.67,279,1.73,-0.38,-46,1
1672262858,85.87,985.10,1018.71,279,1.70,-0.41,-44,1
1672263158,86.13,985.08,1018.69,279,1.64,-0.43,-43,1
1672263459,86.21,985.04,1018.66,279,1.54,-0.51,-41,1
1672263759,86.47,984.93,1018.55,279,1.45,-0.56,-43,1
1672264059,86.64,984.90,1018.52,279,1.39,-0.59,-41,1
1672264359,86.41,984.85,1018.47,279,1.35,-0.67,-42,1
1672264659,86.47,984.75,1018.37,279,1.32,-0.69,-41,1
1672264959,86.48,984.76,1018.38,279,1.27,-0.74,-39,1
1672265259,86.53,984.76,1018.38,279,1.19,-0.81,-40,1
1672265559,86.51,984.76,1018.38,279,1.19,-0.81,-40,1
1672265860,86.30,984.72,1018.33,279,1.20,-0.83,-37,1
1672266160,86.16,984.71,1018.32,279,1.19,-0.87,-41,1
1672266460,86.25,984.59,1018.20,279,1.17,-0.87,-39,1
1672266760,85.97,984.58,1018.20,279,1.21,-0.88,-38,1
1672267060,85.92,984.48,1018.10,279,1.22,-0.88,-37,1
1672267361,85.72,984.51,1018.13,279,1.20,-0.93,-38,1
1672267661,85.66,984.55,1018.17,279,1.16,-0.98,-37,1
1672267961,85.63,984.61,1018.22,279,1.12,-1.02,-41,1
1672268261,85.66,984.56,1018.18,279,1.08,-1.05,-38,1
1672268561,85.73,984.56,1018.17,279,1.03,-1.09,-39,1
1672268861,85.81,984.60,1018.21,279,1.01,-1.10,-38,1
1672269161,85.66,984.58,1018.20,279,0.93,-1.20,-39,1
1672269461,85.71,984.56,1018.17,279,0.88,-1.24,-43,1
1672269762,85.82,984.54,1018.16,279,0.82,-1.29,-40,1
1672270062,85.87,984.50,1018.12,279,0.75,-1.34,-37,1
1672270362,86.17,984.53,1018.15,279,0.69,-1.36,-38,1
1672270662,86.49,984.47,1018.08,279,0.67,-1.33,-40,1
1672270962,86.97,984.40,1018.01,279,0.70,-1.22,-39,1
1672271262,86.81,984.29,1017.90,279,0.73,-1.22,-40,1
1672271563,86.66,984.15,1017.76,279,0.79,-1.18,-37,1
1672271863,86.37,984.14,1017.76,279,0.84,-1.18,-40,1
1672272163,86.35,984.14,1017.76,279,0.88,-1.14,-38,1
1672272463,85.25,984.15,1017.77,279,0.95,-1.25,-39,1
1672272763,85.24,984.19,1017.80,279,1.03,-1.17,-39,1
1672273063,84.41,984.15,1017.77,279,1.04,-1.29,-40,1
1672273363,84.31,984.15,1017.76,279,1.03,-1.32,-40,1
1672273664,84.09,984.20,1017.81,279,1.02,-1.36,-39,1
1672273964,84.38,984.18,1017.80,279,0.99,-1.35,-39,1
1672274264,84.50,984.13,1017.74,279,0.95,-1.37,-39,1
1672274564,84.26,984.14,1017.75,279,0.89,-1.46,-38,1
1672274864,84.27,984.14,1017.75,279,0.88,-1.47,-40,1
1672275164,84.08,984.02,1017.63,279,0.87,-1.51,-41,1
1672275464,84.37,984.06,1017.67,279,0.89,-1.45,-41,1
1672275765,83.87,984.08,1017.69,279,0.91,-1.51,-39,1
1672276065,84.10,983.99,1017.61,279,0.93,-1.45,-39,1
1672276365,83.55,984.00,1017.62,279,0.92,-1.55,-38,1
1672276665,83.93,983.99,1017.60,279,0.94,-1.47,-40,1
1672276965,83.85,983.93,1017.54,279,0.92,-1.50,-39,1
1672277265,83.63,983.83,1017.45,279,0.90,-1.56,-46,1
1672277565,83.42,983.77,1017.38,279,0.89,-1.60,-40,1
1672277866,82.92,983.69,1017.30,279,0.94,-1.64,-39,1
1672278166,82.65,983.64,1017.26,279,0.98,-1.64,-40,1
1672278466,82.42,983.64,1017.26,279,1.02,-1.64,-40,1
1672278766,82.26,983.71,1017.32,279,1.05,-1.64,-39,1
1672279066,81.96,983.66,1017.27,279,1.02,-1.71,-40,1
1672279366,81.86,983.62,1017.24,279,1.04,-1.71,-42,1
1672279666,81.84,983.55,1017.16,279,1.03,-1.72,-39,1
1672279967,81.58,983.55,1017.16,279,1.04,-1.76,-42,1
1672280267,81.29,983.51,1017.13,279,1.01,-1.84,-40,1
1672280567,81.17,983.45,1017.07,279,1.04,-1.83,-38,1
1672280867,80.86,983.34,1016.95,279,1.07,-1.85,-40,1
1672281167,80.74,983.35,1016.97,279,1.06,-1.88,-39,1
1672281467,80.70,983.35,1016.97,279,1.09,-1.86,-37,1
1672281767,80.80,983.34,1016.95,279,1.12,-1.81,-39,1
1672282067,80.62,983.38,1017.00,279,1.13,-1.83,-38,1
1672282368,80.42,983.41,1017.02,279,1.14,-1.85,-42,1
1672282668,80.96,983.33,1016.95,279,1.14,-1.76,-39,1
1672282968,80.75,983.31,1016.93,279,1.16,-1.78,-38,1
1672283268,80.34,983.33,1016.95,279,1.19,-1.82,-40,1
1672283568,80.89,983.37,1016.98,279,1.23,-1.69,-40,1
1672283868,80.08,983.36,1016.98,279,1.27,-1.79,-38,1
1672284168,79.84,983.39,1017.00,279,1.32,-1.78,-38,1
1672284469,79.59,983.44,1017.05,279,1.34,-1.80,-39,1
1672284769,79.39,983.33,1016.95,279,1.38,-1.79,-36,1
1672285069,79.08,983.34,1016.95,279,1.43,-1.80,-39,1
1672285369,79.42,983.26,1016.87,279,1.47,-1.70,-39,1
1672285669,79.88,983.22,1016.84,279,1.48,-1.61,-39,1
1672285969,79.87,983.06,1016.68,279,1.48,-1.62,-37,1
1672286269,79.26,983.03,1016.64,279,1.51,-1.69,-37,1
1672286569,79.42,982.87,1016.48,279,1.59,-1.59,-38,1
1672286870,78.74,982.92,1016.54,279,1.66,-1.63,-41,1
1672287170,78.05,982.88,1016.49,279,1.66,-1.75,-39,1
1672287470,77.95,982.85,1016.46,279,1.70,-1.73,-41,1
1672287770,78.51,982.74,1016.35,279,1.70,-1.64,-38,1
1672288070,78.37,982.68,1016.30,279,1.67,-1.69,-38,1
1672288370,78.35,982.58,1016.19,279,1.64,-1.72,-38,1
1672288670,77.96,982.50,1016.12,279,1.69,-1.74,-38,1
1672288971,77.62,982.51,1016.12,279,1.72,-1.77,-39,1
1672289271,77.18,982.38,1015.99,279,1.73,-1.84,-39,1
1672289571,77.70,982.41,1016.03,279,1.78,-1.70,-38,1
1672289871,77.50,982.39,1016.01,279,1.75,-1.76,-42,1
1672290171,77.93,982.41,1016.03,279,1.77,-1.67,-41,1
1672290471,77.74,982.37,1015.99,279,1.73,-1.74,-38,1
1672290771,77.51,982.40,1016.02,279,1.68,-1.83,-39,1
1672291071,78.17,982.38,1015.99,279,1.66,-1.73,-39,1
1672291372,78.09,982.37,1015.98,279,1.67,-1.74,-38,1
1672291672,77.67,982.29,1015.91,279,1.67,-1.81,-41,1
1672291972,77.91,982.36,1015.97,279,1.69,-1.75,-39,1
1672292272,77.88,982.28,1015.89,279,1.70,-1.74,-40,1
1672292572,77.65,982.19,1015.81,279,1.72,-1.77,-37,1
1672292872,77.55,982.21,1015.82,279,1.76,-1.74,-38,1
1672293172,77.62,982.16,1015.77,279,1.80,-1.69,-39,1
1672293473,77.25,982.05,1015.66,279,1.83,-1.73,-38,1
1672293773,77.42,982.01,1015.63,279,1.83,-1.70,-40,1
1672294073,77.30,982.12,1015.74,279,1.85,-1.70,-38,1
1672294373,77.56,982.29,1015.91,279,1.88,-1.62,-39,1
1672294673,77.06,982.22,1015.84,279,1.84,-1.75,-38,1
1672294973,77.01,982.18,1015.80,279,1.86,-1.74,-37,1
1672295273,76.76,982.32,1015.94,279,1.86,-1.79,-42,1
1672295573,76.48,982.27,1015.88,279,1.90,-1.80,-39,1
1672295874,76.30,982.21,1015.82,279,1.93,-1.80,-40,1
1672296174,76.37,982.15,1015.76,279,1.95,-1.77,-41,1
1672296474,76.32,982.28,1015.89,279,1.94,-1.79,-46,1
1672296774,76.58,982.26,1015.87,279,1.89,-1.79,-42,1
1672297074,76.66,982.23,1015.85,279,1.86,-1.80,-40,1
1672297374,76.90,982.29,1015.91,279,1.82,-1.80,-43,1
1672297675,76.94,982.34,1015.96,279,1.77,-1.84,-39,1
1672297975,77.26,982.34,1015.95,279,1.81,-1.75,-39,1
1672298275,77.43,982.17,1015.79,279,1.78,-1.74,-41,1
1672298575,77.46,982.08,1015.69,279,1.83,-1.69,-42,1
1672298875,77.27,982.03,1015.64,279,1.89,-1.67,-39,1
1672299175,76.82,981.99,1015.61,279,1.97,-1.67,-43,1
1672299476,76.76,982.03,1015.64,279,2.08,-1.57,-42,1
1672299776,76.65,982.10,1015.71,279,2.14,-1.53,-37,1
1672300076,76.33,982.02,1015.64,279,2.26,-1.47,-40,1
1672300376,76.34,982.03,1015.64,279,2.37,-1.36,-41,1
1672300676,76.01,982.01,1015.62,279,2.40,-1.39,-41,1
1672300977,75.93,981.95,1015.56,279,2.46,-1.35,-40,1
1672301277,76.41,982.12,1015.73,279,2.53,-1.20,-43,1
1672301577,76.04,982.13,1015.74,279,2.54,-1.25,-39,1
1672301877,75.84,982.17,1015.79,279,2.60,-1.23,-38,1
1672302177,76.16,982.12,1015.74,279,2.68,-1.10,-38,1
1672302477,75.54,982.12,1015.73,279,2.78,-1.11,-37,1
1672302777,75.24,982.09,1015.70,279,2.87,-1.08,-38,1
1672303078,75.42,982.03,1015.65,279,2.97,-0.95,-38,1
1672303378,75.02,981.91,1015.53,279,3.10,-0.89,-37,1
1672303678,74.74,982.10,1015.71,279,3.31,-0.74,-43,1
1672303978,73.69,982.13,1015.74,279,3.52,-0.73,-38,1
1672304278,73.49,982.23,1015.84,279,3.69,-0.61,-40,1
1672304578,73.09,982.08,1015.69,279,4.11,-0.28,-39,1
1672304879,72.15,982.09,1015.71,279,4.52,-0.06,-43,1
1672305179,72.11,981.99,1015.61,279,4.82,0.22,-39,1
1672305479,70.10,982.04,1015.65,279,4.88,-0.11,-38,1
1672305779,71.04,981.95,1015.56,279,4.81,0.01,-42,1
1672306079,71.07,981.92,1015.54,279,4.79,-0.00,-39,1
1672306379,70.98,982.03,1015.64,279,4.82,0.01,-40,1
1672306679,70.87,982.01,1015.63,279,4.82,-0.02,-39,1
1672306980,71.38,981.99,1015.60,279,4.82,0.08,-38,1
1672307280,70.40,981.95,1015.57,279,4.79,-0.14,-38,1
1672307580,72.33,981.90,1015.52,279,4.86,0.30,-38,1
1672307880,71.17,981.85,1015.47,279,4.88,0.10,-38,1
1672308180,70.64,981.75,1015.37,279,5.00,0.11,-38,1
1672308481,69.77,981.68,1015.29,279,5.13,0.07,-39,1
1672308781,69.69,981.68,1015.30,279,5.20,0.12,-40,1
1672309081,70.54,981.62,1015.23,279,5.26,0.34,-38,1
1672309381,69.92,981.61,1015.23,279,5.44,0.39,-38,1
1672309681,70.23,981.46,1015.07,279,5.71,0.71,-39,1
1672309981,68.69,981.37,1014.99,279,5.92,0.61,-41,1
1672310281,69.23,981.33,1014.94,279,6.13,0.92,-39,1
1672310581,68.96,981.30,1014.92,279,6.40,1.13,-39,1
1672310882,71.27,981.26,1014.87,279,6.65,1.82,-41,1
1672311182,67.54,981.18,1014.80,279,6.92,1.33,-39,1
1672311482,67.97,981.22,1014.84,279,7.15,1.64,-40,1
1672311782,66.20,981.01,1014.62,279,7.25,1.37,-39,1
1672312082,67.48,980.98,1014.60,279,7.44,1.82,-42,1
1672312382,66.81,980.81,1014.42,279,7.63,1.86,-46,1
1672312682,68.57,980.91,1014.53,279,7.87,2.45,-40,1
1672312983,65.36,980.97,1014.59,279,8.07,1.97,-41,1
1672313283,64.71,980.98,1014.59,279,8.20,1.96,-39,1
1672313583,65.13,980.90,1014.51,279,8.32,2.16,-40,1
1672313883,63.81,980.87,1014.49,279,8.58,2.12,-40,1
1672314183,64.22,980.85,1014.46,279,8.72,2.34,-41,1
1672314483,64.06,980.92,1014.53,279,8.91,2.49,-40,1
1672314783,63.77,980.90,1014.52,279,9.00,2.51,-39,1
1672315084,64.14,980.90,1014.52,279,9.23,2.81,-39,1
1672315384,63.71,980.91,1014.52,279,9.34,2.82,-40,1
1672315684,63.88,980.79,1014.40,279,9.42,2.94,-40,1
1672315984,66.04,980.82,1014.43,279,9.38,3.37,-40,1
1672316284,63.85,980.84,1014.45,279,9.24,2.76,-38,1
1672316584,67.72,980.82,1014.43,279,9.27,3.62,-38,1
1672316884,64.51,980.73,1014.34,279,9.05,2.72,-41,1
1672317184,65.16,980.73,1014.34,279,9.00,2.81,-45,1
1672317484,63.82,980.77,1014.38,279,8.80,2.33,-40,1
1672317785,65.39,980.81,1014.42,279,8.63,2.51,-41,1
1672318085,67.48,980.82,1014.43,279,8.52,2.85,-40,1
1672318385,65.55,980.76,1014.38,279,8.39,2.32,-41,1
1672318685,66.15,980.76,1014.37,279,8.15,2.22,-40,1
1672318985,67.24,980.78,1014.40,279,7.98,2.28,-42,1
1672319285,67.94,980.78,1014.40,279,7.93,2.38,-42,1
1672319586,68.20,980.85,1014.46,279,7.90,2.41,-41,1
1672319886,67.76,980.81,1014.42,279,7.74,2.16,-39,1
1672320186,68.40,980.73,1014.35,279,7.66,2.22,-40,1
1672320486,69.42,980.79,1014.41,279,7.61,2.38,-38,1
1672320786,69.59,980.88,1014.49,279,7.51,2.32,-39,1
1672321086,69.55,980.81,1014.42,279,7.46,2.26,-38,1
1672321386,69.44,980.88,1014.50,279,7.41,2.19,-39,1
1672321686,69.94,980.87,1014.49,279,7.46,2.34,-49,1
1672321987,69.92,980.79,1014.41,279,7.46,2.33,-46,1
1672322287,70.04,980.79,1014.41,279,7.41,2.31,-45,1
1672322587,70.43,980.76,1014.38,279,7.32,2.30,-41,1
1672322887,70.78,980.82,1014.44,279,7.21,2.27,-43,1
1672323187,70.92,980.88,1014.50,279,7.13,2.22,-40,1
1672323488,71.62,980.88,1014.49,279,7.07,2.30,-44,1
1672323788,72.09,980.93,1014.55,279,7.03,2.35,-44,1
1672324088,72.93,980.97,1014.58,279,7.02,2.50,-40,1
1672324388,73.05,980.95,1014.57,279,7.01,2.52,-39,1
1672324688,73.00,980.99,1014.60,279,6.97,2.47,-41,1
1672324989,73.62,980.92,1014.53,279,6.85,2.47,-38,1
1672325289,73.69,980.91,1014.53,279,6.73,2.37,-39,1
1672325589,74.09,981.01,1014.63,279,6.66,2.38,-38,1
1672325889,74.22,981.04,1014.66,279,6.66,2.40,-40,1
1672326189,74.95,981.02,1014.64,279,6.67,2.55,-38,1
1672326489,74.70,980.92,1014.54,279,6.72,2.55,-39,1
1672326790,74.57,980.97,1014.58,279,6.75,2.56,-39,1
1672327090,74.86,980.84,1014.46,279,6.74,2.60,-38,1
1672327390,74.94,980.82,1014.44,279,6.76,2.64,-39,1
1672327690,74.93,980.85,1014.46,279,6.78,2.65,-40,1
1672327990,74.92,980.87,1014.48,279,6.79,2.66,-40,1
1672328290,74.94,980.84,1014.45,279,6.79,2.66,-38,1
1672328590,75.35,980.86,1014.48,279,6.77,2.72,-41,1
1672328891,75.47,980.93,1014.54,279,6.74,2.72,-38,1
1672329191,75.65,980.91,1014.52,279,6.71,2.72,-41,1
1672329491,75.73,981.01,1014.62,279,6.70,2.73,-42,1
1672329791,75.95,981.04,1014.66,279,6.67,2.74,-39,1
1672330091,75.89,981.05,1014.67,279,6.67,2.72,-39,1
1672330391,75.82,980.95,1014.57,279,6.71,2.75,-37,1
1672330691,75.66,980.95,1014.56,279,6.70,2.71,-44,1
1672330992,75.57,980.91,1014.52,279,6.65,2.65,-39,1
1672331292,75.58,980.92,1014.54,279,6.61,2.61,-46,1
1672331592,76.18,980.99,1014.60,279,6.59,2.70,-39,1
1672331892,75.88,981.02,1014.64,279,6.63,2.68,-38,1
1672332193,75.81,981.05,1014.66,279,6.73,2.77,-39,1
1672332493,75.66,981.13,1014.75,279,6.80,2.81,-42,1
1672332793,75.59,981.13,1014.75,279,6.82,2.81,-40,1
1672333093,75.53,981.15,1014.76,279,6.87,2.85,-40,1
1672333393,75.69,981.16,1014.78,279,6.91,2.92,-38,1
1672333693,75.42,981.16,1014.77,279,6.92,2.88,-39,1
1672333994,75.50,981.17,1014.79,279,6.94,2.91,-39,1
1672334294,75.39,981.13,1014.75,279,6.95,2.90,-39,1
1672334594,74.89,981.15,1014.76,279,6.96,2.82,-38,1
1672334894,75.29,981.13,1014.74,279,6.96,2.89,-39,1
1672335194,75.18,981.15,1014.77,279,6.96,2.87,-38,1
1672335494,75.06,981.16,1014.78,279,6.96,2.85,-38,1
1672335795,74.94,981.21,1014.82,279,6.96,2.83,-37,1
1672336095,74.55,981.20,1014.81,279,6.93,2.73,-41,1
1672336395,74.71,981.17,1014.79,279,6.91,2.74,-42,1
1672336695,74.75,981.23,1014.85,279,6.91,2.74,-38,1
1672336996,74.95,981.18,1014.80,279,6.91,2.78,-39,1
1672337296,75.06,981.17,1014.79,279,6.93,2.82,-38,1
1672337596,74.96,981.22,1014.84,279,6.96,2.83,-41,1
1672337896,74.74,981.23,1014.84,279,6.99,2.82,-42,1
1672338196,74.20,981.21,1014.83,279,7.01,2.74,-42,1
1672338497,74.72,981.26,1014.87,279,7.02,2.85,-40,1
1672338797,74.69,981.19,1014.81,279,7.02,2.84,-38,1
1672339097,74.30,981.14,1014.76,279,7.00,2.75,-39,1
1672339397,74.33,981.17,1014.79,279,6.96,2.71,-43,1
1672339697,74.61,981.21,1014.83,279,6.85,2.66,-40,1
1672339997,74.87,981.19,1014.81,279,6.76,2.62,-40,1
1672340297,75.21,981.18,1014.79,279,6.67,2.60,-43,1
1672340598,75.45,981.17,1014.78,279,6.61,2.58,-42,1
1672340898,75.58,981.17,1014.79,279,6.52,2.52,-38,1
1672341198,76.10,981.18,1014.79,279,6.47,2.57,-40,1
1672341498,75.95,981.17,1014.79,279,6.38,2.45,-40,1
1672341798,76.15,981.09,1014.71,279,6.31,2.42,-39,1
1672342098,76.79,981.15,1014.76,279,6.21,2.44,-39,1
1672342398,77.56,981.11,1014.73,279,6.08,2.46,-40,1
1672342699,77.69,981.11,1014.72,279,5.96,2.37,-41,1
1672342999,77.49,981.17,1014.79,279,5.86,2.23,-39,1
1672343299,78.28,981.20,1014.81,279,5.70,2.22,-42,1
1672343599,78.37,981.34,1014.96,279,5.63,2.17,-40,1
1672343899,78.39,981.32,1014.94,279,5.56,2.10,-40,1
1672344199,78.98,981.33,1014.95,279,5.49,2.14,-40,1
1672344499,79.12,981.27,1014.88,279,5.48,2.15,-40,1
1672344800,79.13,981.29,1014.90,279,5.51,2.19,-38,1
1672345100,78.83,981.30,1014.92,279,5.59,2.21,-39,1
1672345400,78.54,981.26,1014.87,279,5.65,2.22,-39,1
1672345700,78.53,981.24,1014.86,279,5.70,2.26,-38,1
1672346000,78.72,981.21,1014.83,279,5.76,2.36,-39,1
1672346300,78.14,981.26,1014.87,279,5.83,2.32,-37,1
1672346600,77.99,981.23,1014.84,279,5.88,2.34,-40,1
1672346901,77.87,981.22,1014.84,279,5.91,2.35,-39,1
1672347201,77.78,981.22,1014.84,279,5.93,2.35,-37,1
1672347501,77.48,981.29,1014.90,279,5.97,2.34,-39,1
1672347801,77.42,981.39,1015.01,279,6.01,2.36,-39,1
1672348101,77.45,981.35,1014.97,279,6.03,2.39,-43,1
1672348402,77.29,981.27,1014.88,279,6.05,2.38,-42,1
1672348702,77.11,981.30,1014.92,279,6.07,2.37,-39,1
1672349002,76.90,981.24,1014.85,279,6.08,2.34,-39,1
1672349302,77.00,981.29,1014.91,279,6.07,2.35,-40,1
1672349602,76.90,981.32,1014.93,279,6.05,2.31,-39,1
1672349902,77.08,981.35,1014.97,279,6.01,2.30,-40,1
1672350203,77.35,981.34,1014.95,279,5.91,2.26,-42,1
1672350503,77.46,981.37,1014.99,279,5.85,2.22,-41,1
1672350803,77.73,981.37,1014.98,279,5.79,2.21,-39,1
1672351103,77.73,981.37,1014.99,279,5.77,2.19,-42,1
1672351403,77.60,981.47,1015.08,279,5.77,2.17,-39,1
1672351704,78.10,981.50,1015.12,279,5.76,2.24,-39,1
1672352004,77.95,981.56,1015.18,279,5.75,2.21,-38,1
1672352304,78.18,981.58,1015.19,279,5.72,2.22,-39,1
1672352604,78.30,981.60,1015.21,279,5.68,2.20,-38,1
1672352904,78.45,981.53,1015.14,279,5.61,2.16,-39,1
1672353205,78.75,981.62,1015.24,279,5.55,2.16,-39,1
1672353505,78.85,981.68,1015.30,279,5.51,2.14,-38,1
1672353805,78.65,981.62,1015.24,279,5.46,2.05,-38,1
1672354106,78.79,981.58,1015.19,279,5.40,2.02,-39,1
1672354406,79.11,981.72,1015.33,279,5.35,2.03,-42,1
1672354706,79.13,981.71,1015.32,279,5.30,1.98,-38,1
1672355006,79.21,981.69,1015.30,279,5.26,1.96,-38,1
1672355306,79.16,981.77,1015.38,279,5.24,1.93,-41,1
1672355607,79.15,981.78,1015.40,279,5.22,1.91,-42,1
1672355907,79.43,981.75,1015.37,279,5.16,1.90,-38,1
1672356207,79.33,981.71,1015.33,279,5.10,1.82,-39,1
1672356507,79.07,981.67,1015.28,279,5.05,1.73,-39,1
1672356807,79.60,981.78,1015.40,279,4.99,1.76,-39,1
1672357107,79.48,981.82,1015.43,279,4.92,1.67,-38,1
1672357408,79.69,981.75,1015.37,279,4.85,1.64,-40,1
1672357708,80.21,981.68,1015.29,279,4.75,1.63,-39,1
1672358008,80.84,981.74,1015.36,279,4.64,1.64,-39,1
1672358308,80.74,981.79,1015.40,279,4.59,1.57,-38,1
1672358608,80.94,981.73,1015.35,279,4.55,1.57,-39,1
1672358908,80.71,981.77,1015.38,279,4.53,1.51,-41,1
1672359208,81.28,981.81,1015.42,279,4.46,1.54,-38,1
1672359509,81.16,981.82,1015.43,279,4.39,1.45,-40,1
1672359809,81.65,981.85,1015.47,279,4.32,1.46,-38,1
1672360109,81.56,981.79,1015.41,279,4.27,1.40,-38,1
1672360409,82.21,981.81,1015.43,279,4.22,1.46,-41,1
1672360709,82.31,981.79,1015.40,279,4.17,1.43,-37,1
1672361009,82.70,981.74,1015.36,279,4.11,1.43,-37,1
1672361309,82.36,981.76,1015.38,279,4.13,1.40,-37,1
1672361610,82.05,981.83,1015.44,279,4.11,1.33,-39,1
1672361910,82.79,981.72,1015.34,279,4.03,1.37,-38,1
1672362210,82.29,981.74,1015.36,279,4.03,1.29,-38,1
1672362510,82.74,981.79,1015.40,279,3.96,1.29,-39,1
1672362810,82.60,981.82,1015.43,279,3.90,1.21,-43,1
1672363110,83.42,981.84,1015.45,279,3.85,1.30,-37,1
1672363410,83.46,981.79,1015.40,279,3.85,1.31,-38,1
1672363711,83.23,981.76,1015.38,279,3.86,1.28,-38,1
1672364011,83.39,981.75,1015.36,279,3.88,1.33,-38,1
1672364311,82.75,981.83,1015.45,279,3.90,1.24,-38,1
1672364611,82.96,981.78,1015.39,279,3.83,1.20,-40,1
1672364911,82.93,981.76,1015.38,279,3.73,1.10,-38,1
1672365211,83.26,981.76,1015.38,279,3.60,1.03,-38,1
1672365511,83.61,981.80,1015.42,279,3.49,0.98,-38,1
1672365811,84.93,981.79,1015.41,279,3.32,1.03,-38,1
1672366111,85.00,981.82,1015.43,279,3.18,0.90,-38,1
1672366412,85.97,981.82,1015.43,279,3.03,0.91,-38,1
1672366712,87.09,981.83,1015.44,279,2.93,1.00,-40,1
1672367012,88.16,981.84,1015.45,279,2.84,1.08,-38,1
1672367312,87.05,981.79,1015.40,279,2.80,0.86,-39,1
1672367612,84.80,981.91,1015.52,279,2.76,0.46,-38,1
1672367912,86.44,981.87,1015.48,279,2.72,0.68,-38,1
1672368212,85.22,981.89,1015.51,279,2.65,0.42,-38,1
1672368512,85.40,981.92,1015.54,279,2.58,0.38,-38,1
1672368813,85.12,981.93,1015.55,279,2.53,0.29,-37,1
1672369113,87.56,981.93,1015.54,279,2.47,0.62,-37,1
1672369413,86.37,981.89,1015.50,279,2.38,0.34,-38,1
1672369713,86.98,981.87,1015.49,279,2.32,0.38,-38,1
1672370013,85.82,981.86,1015.47,279,2.28,0.15,-37,1
1672370313,84.97,981.84,1015.46,279,2.25,-0.01,-37,1
1672370613,86.98,981.84,1015.45,279,2.20,0.26,-37,1
1672370913,89.17,981.90,1015.51,279,2.15,0.55,-38,1
1672371213,85.61,981.90,1015.52,279,2.12,-0.04,-38,1
1672371514,87.61,981.96,1015.57,279,2.16,0.32,-39,1
1672371814,87.71,982.04,1015.66,279,2.18,0.35,-39,1
1672372114,86.47,982.15,1015.76,279,2.22,0.20,-43,1
1672372414,89.97,982.05,1015.66,279,2.20,0.73,-40,1
1672372714,91.25,982.07,1015.69,279,2.18,0.90,-40,1
1672373014,88.02,982.10,1015.71,279,2.20,0.42,-41,1
1672373314,87.91,982.13,1015.74,279,2.19,0.39,-45,1
1672373614,89.54,982.14,1015.75,279,2.18,0.64,-50,1
1672373915,88.67,982.07,1015.69,279,2.24,0.56,-47,1
1672374215,89.37,982.12,1015.73,279,2.41,0.84,-51,1
1672374515,88.32,982.08,1015.70,279,2.60,0.86,-45,1
1672374815,88.23,982.23,1015.85,279,2.77,1.02,-45,1
1672375115,87.46,982.19,1015.80,279,2.93,1.05,-42,1
1672375415,87.37,982.25,1015.87,279,3.04,1.15,-41,1
1672375715,86.80,982.30,1015.92,279,3.11,1.13,-39,1
1672376016,86.38,982.35,1015.96,279,3.16,1.11,-40,1
1672376316,85.94,982.41,1016.02,279,3.18,1.06,-42,1
1672376616,85.87,982.51,1016.12,279,3.20,1.07,-43,1
1672376916,85.92,982.60,1016.21,279,3.15,1.02,-41,1
1672377216,86.43,982.63,1016.25,279,3.07,1.03,-41,1
1672377516,85.95,982.72,1016.34,279,3.07,0.95,-41,1
1672377816,85.93,982.86,1016.47,279,3.05,0.93,-41,1
1672378117,87.94,982.94,1016.55,279,3.03,1.23,-39,1
1672378417,87.69,983.06,1016.67,279,3.06,1.22,-37,1
1672378717,87.82,983.04,1016.66,279,3.08,1.26,-41,1
1672379017,87.78,983.04,1016.66,279,3.13,1.30,-38,1
1672379317,87.46,983.10,1016.71,279,3.16,1.28,-42,1
1672379617,87.44,983.13,1016.74,279,3.18,1.30,-39,1
1672379917,86.91,983.23,1016.84,279,3.24,1.27,-42,1
1672380217,86.87,983.23,1016.84,279,3.29,1.31,-39,1
1672380518,86.65,983.31,1016.93,279,3.37,1.36,-41,1
1672380818,86.59,983.36,1016.98,279,3.41,1.39,-39,1
1672381118,86.37,983.36,1016.97,279,3.41,1.35,-41,1
1672381418,86.25,983.41,1017.03,279,3.42,1.34,-41,1
1672381718,86.22,983.43,1017.04,279,3.43,1.35,-39,1
1672382018,86.14,983.49,1017.11,279,3.47,1.37,-38,1
1672382318,86.16,983.66,1017.27,279,3.51,1.42,-42,1
1672382618,86.53,983.79,1017.40,279,3.54,1.51,-38,1
1672382919,86.21,983.87,1017.48,279,3.58,1.49,-37,1
1672383219,86.22,984.02,1017.63,279,3.63,1.55,-39,1
1672383519,86.23,984.08,1017.69,279,3.69,1.60,-37,1
1672383819,86.26,984.13,1017.74,279,3.71,1.63,-38,1
1672384119,86.25,984.24,1017.86,279,3.74,1.66,-38,1
1672384419,86.39,984.22,1017.83,279,3.75,1.69,-38,1
1672384719,85.96,984.22,1017.84,279,3.76,1.63,-39,1
1672385020,85.95,984.25,1017.87,279,3.76,1.63,-38,1
1672385320,88.21,984.37,1017.98,279,3.77,2.00,-39,1
1672385620,88.81,984.37,1017.99,279,3.78,2.11,-41,1
1672385920,88.08,984.39,1018.00,279,3.80,2.01,-41,1
1672386220,88.13,984.38,1017.99,279,3.77,1.99,-41,1
1672386520,88.85,984.56,1018.18,279,3.76,2.09,-37,1
1672386820,87.97,984.67,1018.28,279,3.78,1.97,-38,1
1672387121,88.31,984.79,1018.40,279,3.79,2.04,-40,1
1672387421,88.92,984.88,1018.50,279,3.82,2.16,-40,1
1672387721,89.93,984.82,1018.44,279,3.87,2.37,-39,1
1672388021,89.31,984.91,1018.53,279,3.91,2.31,-41,1
1672388321,89.46,985.00,1018.61,279,3.98,2.41,-39,1
1672388621,89.67,985.05,1018.67,279,4.06,2.52,-39,1
1672388921,89.53,985.11,1018.73,279,4.11,2.55,-38,1
1672389222,89.27,985.24,1018.86,279,4.16,2.56,-40,1
1672389522,89.65,985.38,1019.00,279,4.20,2.65,-42,1
1672389822,89.65,985.47,1019.09,279,4.24,2.69,-39,1
1672390122,90.60,985.49,1019.10,279,4.29,2.89,-38,1
1672390422,89.86,985.59,1019.21,279,4.37,2.86,-40,1
1672390722,89.73,985.63,1019.25,279,4.46,2.92,-41,1
1672391022,90.03,985.73,1019.34,279,4.58,3.09,-38,1
1672391323,89.78,985.83,1019.45,279,4.70,3.17,-39,1
1672391623,89.47,985.88,1019.49,279,4.82,3.24,-38,1
1672391923,88.99,985.81,1019.42,279,4.91,3.25,-39,1
1672392223,88.53,985.81,1019.43,279,5.00,3.27,-39,1
1672392523,88.77,985.85,1019.46,279,5.10,3.40,-40,1
1672392823,88.18,985.87,1019.49,279,5.21,3.42,-40,1
1672393123,88.30,985.94,1019.56,279,5.28,3.51,-39,1
1672393424,87.28,985.94,1019.55,279,5.29,3.35,-38,1
1672393724,86.87,985.96,1019.58,279,5.29,3.28,-39,1
1672394024,87.53,985.84,1019.46,279,5.29,3.39,-38,1
1672394324,86.49,985.84,1019.46,279,5.30,3.23,-39,1
1672394624,88.16,985.89,1019.50,279,5.44,3.64,-39,1
1672394924,88.92,985.86,1019.48,279,5.67,3.99,-38,1
1672395224,88.80,985.91,1019.52,279,5.93,4.23,-38,1
1672395525,88.05,985.99,1019.60,279,6.19,4.36,-41,1
1672395825,87.86,985.94,1019.55,279,6.39,4.53,-39,1
1672396125,86.86,986.04,1019.65,279,6.55,4.52,-40,1
1672396425,86.38,986.04,1019.65,279,6.65,4.54,-41,1
1672396725,86.00,985.96,1019.58,279,6.79,4.62,-41,1
1672397025,86.20,985.92,1019.53,279,7.01,4.87,-40,1
1672397325,86.22,985.87,1019.49,279,7.31,5.17,-38,1
1672397626,85.42,985.84,1019.45,279,7.56,5.28,-38,1
1672397926,84.51,985.85,1019.46,279,7.76,5.32,-40,1
1672398226,84.21,985.82,1019.44,279,7.92,5.43,-38,1
1672398526,84.30,985.78,1019.40,279,8.15,5.67,-39,1
1672398826,83.02,985.81,1019.42,279,8.44,5.73,-38,1
1672399126,81.96,985.79,1019.41,279,8.68,5.78,-42,1
1672399427,83.18,985.84,1019.45,279,8.97,6.28,-42,1
1672399727,79.36,985.89,1019.50,279,9.20,5.82,-39,1
1672400027,76.73,985.88,1019.50,279,9.31,5.44,-42,1
1672400327,74.85,985.86,1019.48,279,9.37,5.14,-41,1
1672400628,79.07,985.86,1019.47,279,9.49,6.05,-39,1
1672400928,75.27,985.88,1019.49,279,9.51,5.36,-41,1
1672401228,78.27,985.94,1019.56,279,9.60,6.01,-40,1
1672401528,78.70,985.99,1019.60,279,9.84,6.32,-39,1
1672401829,74.96,986.00,1019.62,279,10.13,5.90,-40,1
1672402129,74.23,985.97,1019.59,279,10.28,5.90,-39,1
1672402429,74.54,985.98,1019.60,279,10.37,6.05,-42,1
1672402729,74.55,985.94,1019.55,279,10.52,6.20,-42,1
1672403029,75.04,985.99,1019.60,279,10.55,6.32,-40,1
1672403329,74.59,986.08,1019.70,279,10.52,6.21,-44,1
1672403629,75.88,986.04,1019.66,279,10.61,6.54,-42,1
1672403930,73.13,986.09,1019.70,279,10.63,6.03,-39,1
1672404230,70.74,986.18,1019.79,279,10.69,5.60,-41,1
1672404530,72.93,986.17,1019.78,279,10.89,6.24,-39,1
1672404830,73.33,986.15,1019.77,279,11.05,6.47,-40,1
1672405130,73.79,986.15,1019.76,279,11.10,6.61,-40,1
1672405430,70.04,986.23,1019.85,279,11.06,5.82,-41,1
1672405730,73.64,986.16,1019.78,279,10.96,6.45,-41,1
1672406030,73.25,986.16,1019.77,279,11.00,6.41,-41,1
1672406331,71.01,986.10,1019.72,279,10.92,5.88,-40,1
1672406631,73.31,986.15,1019.77,279,10.88,6.30,-39,1
1672406931,71.22,986.22,1019.84,279,10.73,5.74,-39,1
1672407231,72.44,986.22,1019.83,279,10.75,6.01,-42,1
1672407531,73.62,986.19,1019.80,279,10.75,6.24,-38,1
1672407831,73.79,986.12,1019.74,279,10.76,6.28,-42,1
1672408132,72.47,986.02,1019.64,279,10.67,5.93,-42,1
1672408432,73.61,985.94,1019.55,279,10.56,6.05,-38,1
1672408732,73.54,985.79,1019.41,279,10.33,5.82,-42,1
1672409032,73.94,985.84,1019.46,279,10.11,5.68,-39,1
1672409332,73.70,985.82,1019.44,279,9.97,5.50,-43,1
1672409632,71.79,985.80,1019.41,279,9.78,4.94,-41,1
1672409932,71.17,985.92,1019.53,279,9.19,4.25,-38,1
1672410232,72.75,986.00,1019.61,279,8.84,4.23,-39,1
1672410533,74.87,986.10,1019.72,279,8.67,4.47,-39,1
1672410833,74.41,986.15,1019.76,279,8.43,4.15,-39,1
1672411133,76.02,986.15,1019.76,279,8.13,4.16,-41,1
1672411433,75.93,986.20,1019.81,279,7.88,3.91,-39,1
1672411733,75.82,986.24,1019.85,279,7.55,3.57,-39,1
1672412033,74.99,986.31,1019.93,279,7.19,3.06,-39,1
1672412334,76.96,986.43,1020.04,279,6.32,2.58,-37,1
1672412634,79.28,986.50,1020.11,279,5.82,2.51,-38,1
1672412934,80.57,986.50,1020.11,279,5.64,2.57,-37,1
1672413234,80.03,986.58,1020.19,279,5.54,2.37,-41,1
1672413534,79.66,986.67,1020.29,279,5.42,2.19,-39,1
1672413834,79.82,986.72,1020.34,279,5.22,2.02,-39,1
1672414134,79.42,986.82,1020.43,279,5.03,1.77,-38,1
1672414434,79.51,986.77,1020.38,279,4.69,1.45,-40,1
1672414735,80.96,986.91,1020.53,279,4.23,1.26,-39,1
1672415035,82.01,986.89,1020.51,279,3.84,1.05,-39,1
1672415335,82.23,986.95,1020.56,279,3.67,0.92,-40,1
1672415635,82.17,986.94,1020.56,279,3.54,0.79,-39,1
1672415935,82.21,986.93,1020.55,279,3.38,0.64,-39,1
1672416235,81.72,986.95,1020.57,279,3.22,0.40,-40,1
1672416535,81.80,987.03,1020.64,279,3.09,0.28,-39,1
1672416836,82.71,987.11,1020.72,279,2.89,0.24,-38,1
1672417136,82.73,987.18,1020.80,279,2.69,0.05,-39,1
1672417436,83.83,987.14,1020.75,279,2.52,0.06,-39,1
1672417736,83.54,987.05,1020.66,279,2.37,-0.13,-41,1
1672418036,84.52,986.90,1020.52,279,1.97,-0.36,-38,1
1672418336,83.62,986.91,1020.53,279,1.76,-0.72,-39,1
1672418637,86.25,986.88,1020.49,279,1.71,-0.34,-38,1
1672418937,84.54,986.85,1020.47,279,1.67,-0.65,-38,1
1672419237,83.86,986.92,1020.54,279,1.63,-0.80,-39,1
1672419537,85.97,987.01,1020.63,279,1.62,-0.47,-37,1
1672419837,86.92,987.06,1020.67,279,1.61,-0.33,-37,1
1672420137,86.52,987.08,1020.70,279,1.52,-0.48,-37,1
1672420437,88.61,987.11,1020.72,279,1.39,-0.28,-37,1
1672420737,86.71,987.22,1020.83,279,1.22,-0.75,-39,1
1672421038,86.45,987.30,1020.91,279,1.15,-0.86,-41,1
1672421338,86.42,987.31,1020.93,279,1.06,-0.95,-39,1
1672421638,85.24,987.31,1020.92,279,0.96,-1.24,-38,1
1672421938,85.39,987.18,1020.79,279,0.87,-1.30,-43,1
1672422238,86.00,987.14,1020.75,279,0.78,-1.29,-42,1
1672422538,85.84,987.10,1020.72,279,0.67,-1.43,-41,1
1672422839,85.94,987.10,1020.72,279,0.58,-1.50,-43,1
1672423139,85.97,987.15,1020.76,279,0.48,-1.59,-38,1
1672423439,86.42,987.18,1020.79,279,0.46,-1.54,-38,1
1672423739,90.16,987.31,1020.93,279,0.44,-0.99,-40,1
1672424039,89.28,987.34,1020.95,279,0.35,-1.21,-41,1
1672424339,87.57,987.23,1020.84,279,0.23,-1.59,-39,1
1672424639,88.07,987.23,1020.84,279,0.14,-1.60,-40,1
1672424940,88.84,987.19,1020.81,279,0.08,-1.54,-40,1
1672425240,96.54,987.09,1020.70,279,0.51,0.02,-39,1
1672425540,100.00,986.97,1020.58,279,1.28,1.28,-38,1
1672425840,100.00,986.82,1020.43,279,1.94,1.94,-39,1
1672426140,100.00,986.85,1020.46,279,2.29,2.29,-39,1
1672426440,100.00,986.76,1020.38,279,2.41,2.41,-42,1
1672426740,100.00,986.74,1020.35,279,2.46,2.46,-40,1
1672427041,100.00,986.79,1020.40,279,2.42,2.42,-38,1
1672427341,100.00,986.79,1020.40,279,2.33,2.33,-38,1
1672427641,100.00,986.67,1020.29,279,2.29,2.29,-40,1
1672427941,100.00,986.59,1020.21,279,2.36,2.36,-40,1
1672428241,100.00,986.62,1020.23,279,2.50,2.50,-39,1
1672428541,100.00,986.56,1020.17,279,2.72,2.72,-37,1
1672428842,99.80,986.66,1020.27,279,2.87,2.84,-38,1
1672429142,98.69,986.69,1020.30,279,2.87,2.68,-38,1
1672429442,99.78,986.63,1020.24,279,2.84,2.81,-39,1
1672429742,100.00,986.69,1020.30,279,2.81,2.81,-39,1
1672430042,100.00,986.72,1020.33,279,2.76,2.76,-38,1
1672430342,100.00,986.66,1020.27,279,2.79,2.79,-38,1
1672430643,99.49,986.68,1020.30,279,2.75,2.68,-38,1
1672430943,99.95,986.67,1020.29,279,2.75,2.74,-39,1
1672431243,99.05,986.76,1020.38,279,2.74,2.61,-38,1
1672431543,99.18,986.74,1020.35,279,2.67,2.55,-37,1
1672431843,99.99,986.74,1020.36,279,2.73,2.73,-37,1
1672432143,99.45,986.71,1020.33,279,2.72,2.64,-39,1
1672432444,97.09,986.73,1020.35,279,2.51,2.09,-39,1
1672432744,97.20,986.64,1020.26,279,2.27,1.87,-38,1
1672433044,100.00,986.58,1020.20,279,2.38,2.38,-44,1
1672433344,99.09,986.58,1020.20,279,2.52,2.39,-47,1
1672433644,94.29,986.77,1020.39,279,2.22,1.40,-45,1
1672433944,93.47,986.67,1020.28,279,1.81,0.87,-48,1
1672434244,94.79,986.58,1020.19,279,1.52,0.77,-48,1
1672434544,98.29,986.62,1020.23,279,1.49,1.25,-43,1
1672434845,99.17,986.72,1020.33,279,1.58,1.46,-44,1
1672435145,100.00,986.64,1020.26,279,1.74,1.74,-43,1
1672435445,100.00,986.56,1020.18,279,1.97,1.97,-41,1
1672435745,100.00,986.48,1020.10,279,2.17,2.17,-39,1
1672436045,100.00,986.43,1020.04,279,2.29,2.29,-37,1
1672436345,98.87,986.38,1019.99,279,2.29,2.13,-38,1
1672436646,98.74,986.45,1020.07,279,2.28,2.10,-40,1
1672436946,99.27,986.44,1020.06,279,2.24,2.14,-40,1
1672437247,99.77,986.51,1020.13,279,2.16,2.13,-37,1
1672437547,99.29,986.47,1020.09,279,2.11,2.01,-37,1
1672437847,99.37,986.33,1019.94,279,2.09,2.00,-42,1
1672438147,99.77,986.41,1020.02,279,2.09,2.06,-40,1
1672438447,99.50,986.46,1020.07,279,2.09,2.02,-37,1
1672438747,99.62,986.39,1020.00,279,2.07,2.02,-37,1
1672439048,100.00,986.09,1019.70,279,2.07,2.07,-37,1
1672439348,99.78,986.25,1019.87,279,2.10,2.07,-38,1
1672439648,100.00,986.01,1019.63,279,2.11,2.11,-38,1
1672439948,99.61,985.93,1019.55,279,2.13,2.08,-37,1
1672440248,99.76,985.78,1019.39,279,2.13,2.10,-37,1
1672440548,100.00,985.84,1019.46,279,2.14,2.14,-38,1
1672440848,100.00,985.81,1019.43,279,2.13,2.13,-39,1
1672441149,99.93,985.71,1019.32,279,2.12,2.11,-38,1
1672441449,99.80,985.79,1019.40,279,2.09,2.06,-37,1
1672441749,100.00,985.74,1019.35,279,2.06,2.06,-37,1
1672442049,99.65,985.65,1019.27,279,2.01,1.96,-37,1
1672442349,100.00,985.49,1019.11,279,1.94,1.94,-38,1
1672442650,100.00,985.45,1019.06,279,1.89,1.89,-38,1
1672442950,100.00,985.37,1018.98,279,1.85,1.85,-39,1
1672443250,100.00,985.37,1018.98,279,1.80,1.80,-40,1
1672443550,100.00,985.37,1018.99,279,1.79,1.79,-37,1
1672443850,100.00,985.40,1019.02,279,1.77,1.77,-38,1
1672444150,100.00,985.32,1018.93,279,1.73,1.73,-38,1
1672444450,100.00,985.26,1018.87,279,1.74,1.74,-37,1
1672444751,100.00,985.32,1018.94,279,1.73,1.73,-37,1
1672445051,100.00,985.27,1018.89,279,1.72,1.72,-40,1
1672445351,100.00,985.19,1018.81,279,1.70,1.70,-37,1
1672445651,100.00,985.28,1018.89,279,1.71,1.71,-39,1
1672445951,100.00,985.29,1018.90,279,1.71,1.71,-37,1
1672446252,100.00,985.31,1018.93,279,1.68,1.68,-37,1
1672446552,100.00,985.22,1018.83,279,1.70,1.70,-36,1
1672446852,100.00,985.18,1018.79,279,1.78,1.78,-38,1
1672447152,100.00,985.29,1018.90,279,1.84,1.84,-39,1
1672447452,100.00,985.25,1018.86,279,1.87,1.87,-37,1
1672447752,100.00,985.21,1018.82,279,1.86,1.86,-38,1
1672448052,100.00,985.16,1018.77,279,1.84,1.84,-39,1
1672448352,100.00,985.16,1018.78,279,1.84,1.84,-38,1
1672448653,100.00,985.12,1018.73,279,1.94,1.94,-38,1
1672448953,100.00,985.06,1018.67,279,2.03,2.03,-38,1
1672449253,100.00,985.00,1018.61,279,2.14,2.14,-37,1
1672449553,99.84,985.11,1018.72,279,2.21,2.19,-38,1
1672449853,99.28,985.07,1018.68,279,2.23,2.13,-40,1
1672450153,99.30,984.83,1018.45,279,2.23,2.13,-38,1
1672450454,99.01,984.93,1018.55,279,2.21,2.07,-37,1
1672450754,99.39,984.90,1018.52,279,2.13,2.04,-38,1
1672451054,99.41,984.84,1018.46,279,2.10,2.02,-36,1
1672451354,99.65,984.85,1018.47,279,2.06,2.01,-37,1
1672451654,99.58,984.92,1018.54,279,2.06,2.00,-39,1
1672451954,99.79,984.79,1018.40,279,2.07,2.04,-39,1
1672452254,99.89,984.66,1018.28,279,2.23,2.21,-41,1
1672452554,99.40,984.68,1018.30,279,2.37,2.29,-39,1
1672452855,98.76,984.67,1018.29,279,2.60,2.42,-39,1
1672453155,98.64,984.64,1018.25,279,2.77,2.58,-40,1
1672453455,97.87,984.62,1018.24,279,2.86,2.56,-38,1
1672453755,97.28,984.54,1018.16,279,2.85,2.46,-39,1
1672454055,97.40,984.54,1018.16,279,2.81,2.44,-37,1
1672454355,97.22,984.60,1018.21,279,2.80,2.40,-39,1
1672454655,97.18,984.66,1018.28,279,2.80,2.40,-38,1
1672454956,97.47,984.48,1018.10,279,2.85,2.49,-37,1
1672455256,97.52,984.31,1017.93,279,2.95,2.60,-38,1
1672455556,96.85,984.31,1017.93,279,3.07,2.62,-40,1
1672455856,96.65,984.34,1017.95,279,3.09,2.61,-40,1
1672456156,96.50,984.26,1017.88,279,3.15,2.65,-37,1
1672456456,96.37,984.36,1017.98,279,3.20,2.68,-37,1
1672456756,96.05,984.38,1017.99,279,3.21,2.64,-39,1
1672457057,96.07,984.31,1017.92,279,3.23,2.66,-42,1
1672457357,95.90,984.37,1017.98,279,3.18,2.59,-37,1
1672457657,95.99,984.35,1017.96,279,3.13,2.55,-40,1
1672457957,96.28,984.34,1017.95,279,3.11,2.58,-38,1
1672458257,96.37,984.29,1017.91,279,3.17,2.65,-39,1
1672458557,96.25,984.27,1017.89,279,3.31,2.77,-37,1
1672458857,95.85,984.25,1017.87,279,3.40,2.80,-41,1
1672459157,95.40,984.21,1017.83,279,3.51,2.85,-38,1
1672459458,95.25,984.21,1017.82,279,3.59,2.90,-38,1
1672459758,95.12,984.36,1017.98,279,3.65,2.94,-37,1
1672460058,95.01,984.47,1018.08,279,3.62,2.90,-37,1
1672460358,94.95,984.55,1018.17,279,3.63,2.90,-41,1
1672460658,94.94,984.50,1018.11,279,3.60,2.87,-39,1
1672460958,95.13,984.47,1018.09,279,3.59,2.88,-39,1
1672461258,94.97,984.46,1018.07,279,3.64,2.91,-38,1
1672461559,94.94,984.53,1018.14,279,3.66,2.93,-39,1
1672461859,94.82,984.60,1018.21,279,3.67,2.92,-38,1
1672462159,94.74,984.66,1018.28,279,3.66,2.90,-41,1
1672462459,94.59,984.80,1018.41,279,3.62,2.83,-39,1
1672462759,94.78,984.81,1018.42,279,3.58,2.82,-37,1
1672463059,95.15,984.77,1018.39,279,3.58,2.88,-39,1
1672463359,95.50,984.78,1018.39,279,3.60,2.95,-40,1
1672463659,95.21,984.76,1018.38,279,3.63,2.94,-40,1
1672463960,95.18,984.61,1018.22,279,3.62,2.92,-38,1
1672464260,95.17,984.74,1018.36,279,3.62,2.92,-41,1
1672464560,95.08,984.75,1018.36,279,3.58,2.87,-43,1
1672464860,95.12,984.85,1018.46,279,3.57,2.86,-38,1
1672465160,94.97,984.83,1018.45,279,3.54,2.81,-37,1
1672465460,95.33,984.89,1018.50,279,3.52,2.85,-41,1
1672465760,95.72,984.81,1018.43,279,3.54,2.92,-41,1
1672466060,95.73,984.85,1018.46,279,3.58,2.96,-39,1
1672466360,95.79,984.84,1018.45,279,3.61,3.00,-39,1
1672466661,96.19,984.79,1018.41,279,3.67,3.12,-38,1
1672466961,96.17,984.73,1018.34,279,3.74,3.19,-38,1
1672467261,95.85,984.66,1018.27,279,3.77,3.17,-39,1
1672467561,96.08,984.67,1018.28,279,3.77,3.21,-39,1
1672467861,96.01,984.82,1018.44,279,3.79,3.21,-40,1
1672468161,96.01,984.76,1018.38,279,3.80,3.22,-37,1
1672468461,95.93,984.70,1018.31,279,3.82,3.23,-39,1
1672468761,96.28,984.79,1018.41,279,3.82,3.28,-41,1
1672469062,96.06,984.87,1018.49,279,3.86,3.29,-38,1
1672469362,95.88,984.94,1018.56,279,3.84,3.24,-38,1
1672469662,96.19,985.08,1018.69,279,3.84,3.29,-41,1
1672469962,96.22,985.12,1018.73,279,3.87,3.33,-39,1
1672470262,96.38,985.23,1018.85,279,3.92,3.40,-41,1
1672470562,96.45,985.28,1018.89,279,3.98,3.47,-43,1
1672470862,96.74,985.23,1018.85,279,4.04,3.57,-39,1
1672471163,97.34,985.31,1018.92,279,4.11,3.73,-38,1
1672471463,97.23,985.25,1018.87,279,4.17,3.77,-39,1
1672471763,98.15,985.14,1018.76,279,4.28,4.02,-40,1
1672472063,98.00,985.20,1018.81,279,4.37,4.08,-42,1
1672472363,97.74,985.32,1018.94,279,4.44,4.12,-39,1
1672472663,98.14,985.32,1018.94,279,4.54,4.27,-42,1
1672472963,97.99,985.37,1018.98,279,4.64,4.35,-40,1
1672473264,98.09,985.39,1019.00,279,4.74,4.47,-40,1
1672473564,97.82,985.39,1019.00,279,4.82,4.51,-43,1
1672473864,97.50,985.31,1018.92,279,4.89,4.53,-41,1
1672474164,98.11,985.16,1018.78,279,5.03,4.76,-42,1
1672474464,97.95,985.37,1018.98,279,5.19,4.89,-42,1
1672474764,97.22,985.42,1019.04,279,5.29,4.89,-39,1
1672475064,97.26,985.41,1019.03,279,5.37,4.97,-38,1
1672475364,97.60,985.40,1019.02,279,5.49,5.14,-38,1
1672475665,97.48,985.36,1018.98,279,5.63,5.27,-39,1
1672475965,97.26,985.28,1018.90,279,5.76,5.36,-40,1
1672476265,97.02,985.43,1019.04,279,5.86,5.43,-40,1
1672476565,96.83,985.55,1019.16,279,5.96,5.50,-41,1
1672476865,96.81,985.56,1019.17,279,6.06,5.60,-39,1
1672477165,96.87,985.63,1019.24,279,6.21,5.75,-38,1
1672477465,96.72,985.77,1019.38,279,6.35,5.87,-38,1
1672477765,96.33,985.79,1019.41,279,6.44,5.90,-38,1
1672478065,96.19,985.68,1019.29,279,6.52,5.96,-39,1
1672478366,96.40,985.55,1019.16,279,6.60,6.07,-39,1
1672478666,96.45,985.55,1019.16,279,6.74,6.22,-42,1
1672478966,96.55,985.63,1019.24,279,6.89,6.38,-41,1
1672479266,96.67,985.54,1019.15,279,7.03,6.54,-37,1
1672479566,96.61,985.47,1019.08,279,7.22,6.72,-37,1
1672479866,96.51,985.47,1019.08,279,7.41,6.90,-44,1
1672480166,96.53,985.40,1019.02,279,7.58,7.07,-45,1
1672480467,96.46,985.51,1019.13,279,7.81,7.29,-38,1
1672480767,96.26,985.37,1018.98,279,7.99,7.44,-40,1
1672481067,96.32,985.38,1019.00,279,8.14,7.60,-39,1
1672481367,96.15,985.22,1018.83,279,8.32,7.75,-41,1
1672481667,95.33,984.98,1018.59,279,8.50,7.80,-40,1
1672481967,95.15,985.00,1018.61,279,8.64,7.91,-40,1
1672482267,94.83,985.07,1018.69,279,8.83,8.05,-39,1
1672482568,94.97,985.13,1018.75,279,8.98,8.22,-40,1
1672482868,93.78,984.86,1018.47,279,9.16,8.22,-40,1
1672483168,93.71,984.85,1018.46,279,9.37,8.42,-40,1
1672483468,93.61,984.83,1018.44,279,9.60,8.63,-39,1
1672483768,93.46,984.78,1018.40,279,9.87,8.87,-38,1
1672484068,91.85,984.73,1018.34,279,10.16,8.90,-40,1
1672484368,91.62,984.63,1018.25,279,10.46,9.16,-42,1
1672484668,92.13,984.69,1018.31,279,10.75,9.53,-40,1
1672484969,90.09,984.54,1018.15,279,11.02,9.47,-47,1
1672485269,90.14,984.53,1018.14,279,11.26,9.71,-41,1
1672485569,88.58,984.51,1018.13,279,11.50,9.69,-41,1
1672485869,86.52,984.52,1018.13,279,11.71,9.55,-41,1
1672486169,86.70,984.24,1017.86,279,11.91,9.77,-41,1
1672486469,86.93,984.39,1018.01,279,12.11,10.01,-41,1
1672486769,86.15,984.52,1018.13,279,12.28,10.04,-39,1
1672487070,84.49,984.46,1018.07,279,12.29,9.76,-39,1
1672487370,86.23,984.51,1018.12,279,12.43,10.20,-40,1
1672487670,84.34,984.50,1018.12,279,12.51,9.95,-43,1
1672487970,84.03,984.44,1018.05,279,12.55,9.93,-40,1
1672488270,83.44,984.57,1018.19,279,12.58,9.86,-41,1
1672488570,84.28,984.52,1018.13,279,12.67,10.10,-45,1
1672488870,85.03,984.51,1018.13,279,12.79,10.35,-43,1
1672489170,83.44,984.29,1017.91,279,12.86,10.13,-42,1
1672489471,82.61,984.29,1017.90,279,12.88,10.00,-38,1
1672489771,83.24,984.22,1017.84,279,12.90,10.14,-40,1
1672490072,82.79,984.18,1017.79,279,12.85,10.01,-39,1
1672490372,82.79,984.32,1017.93,279,12.79,9.95,-38,1
1672490672,82.59,984.38,1018.00,279,12.76,9.88,-45,1
1672490972,82.73,984.38,1018.00,279,12.72,9.87,-46,1
1672491272,81.86,984.31,1017.92,279,12.61,9.60,-42,1
1672491573,82.68,984.28,1017.89,279,12.56,9.70,-43,1
1672491873,82.93,984.21,1017.82,279,12.53,9.72,-44,1
1672492173,82.40,984.18,1017.79,279,12.44,9.54,-42,1
1672492473,82.94,984.11,1017.73,279,12.37,9.56,-44,1
1672492773,82.54,984.19,1017.81,279,12.30,9.42,-44,1
1672493073,83.11,984.19,1017.80,279,12.24,9.47,-44,1
1672493373,83.03,984.13,1017.75,279,12.12,9.34,-42,1
1672493674,83.24,984.15,1017.76,279,12.01,9.27,-38,1
1672493974,83.46,984.24,1017.86,279,11.91,9.21,-40,1
1672494274,83.84,984.22,1017.83,279,11.84,9.21,-39,1
1672494574,84.19,984.24,1017.85,279,11.81,9.24,-40,1
1672494874,84.26,984.38,1018.00,279,11.79,9.23,-39,1
1672495174,84.21,984.40,1018.02,279,11.79,9.22,-41,1
1672495475,84.24,984.40,1018.01,279,11.75,9.19,-39,1
1672495775,84.31,984.37,1017.98,279,11.71,9.16,-42,1
1672496075,84.46,984.42,1018.04,279,11.69,9.17,-40,1
1672496375,84.61,984.50,1018.11,279,11.65,9.16,-43,1
1672496675,85.02,984.48,1018.09,279,11.62,9.20,-44,1
1672496975,84.81,984.40,1018.02,279,11.59,9.13,-42,1
1672497275,84.97,984.52,1018.14,279,11.56,9.13,-41,1
1672497576,85.02,984.49,1018.10,279,11.55,9.13,-41,1
1672497876,85.25,984.51,1018.12,279,11.54,9.16,-40,1
1672498176,85.22,984.53,1018.15,279,11.55,9.16,-39,1
1672498476,85.24,984.58,1018.19,279,11.55,9.17,-38,1
1672498776,85.37,984.57,1018.18,279,11.53,9.17,-39,1
1672499076,85.15,984.63,1018.25,279,11.51,9.11,-39,1
1672499376,85.50,984.51,1018.12,279,11.47,9.13,-40,1
1672499677,85.42,984.55,1018.16,279,11.44,9.09,-38,1
1672499977,85.65,984.54,1018.16,279,11.44,9.13,-45,1
1672500277,85.73,984.65,1018.26,279,11.45,9.15,-43,1
1672500577,85.77,984.70,1018.31,279,11.43,9.14,-39,1
1672500877,85.85,984.70,1018.31,279,11.43,9.15,-39,1
1672501178,86.03,984.81,1018.42,279,11.45,9.21,-45,1
1672501478,85.89,984.79,1018.40,279,11.49,9.22,-44,1
1672501778,85.81,984.86,1018.48,279,11.53,9.25,-40,1
1672502078,85.90,984.87,1018.49,279,11.58,9.31,-40,1
1672502378,85.78,984.86,1018.47,279,11.61,9.32,-40,1
1672502678,85.57,984.89,1018.50,279,11.62,9.29,-43,1
1672502978,85.39,984.96,1018.58,279,11.60,9.24,-40,1
1672503278,85.42,985.08,1018.69,279,11.59,9.24,-39,1
1672503579,85.43,985.12,1018.73,279,11.60,9.25,-41,1
1672503879,85.30,985.07,1018.69,279,11.58,9.21,-42,1
1672504179,85.34,985.14,1018.75,279,11.56,9.19,-40,1
1672504479,85.34,985.20,1018.81,279,11.55,9.19,-40,1
1672504779,85.42,985.15,1018.76,279,11.54,9.19,-38,1
1672505079,85.19,985.24,1018.85,279,11.57,9.18,-39,1
1672505379,85.24,985.22,1018.83,279,11.57,9.19,-39,1
1672505680,85.17,985.19,1018.80,279,11.57,9.17,-41,1
1672505980,84.64,985.19,1018.80,279,11.52,9.03,-38,1
1672506280,84.90,985.18,1018.79,279,11.44,9.00,-43,1
1672506580,84.96,985.26,1018.87,279,11.36,8.93,-38,1
1672506880,84.99,985.29,1018.91,279,11.27,8.85,-39,1
1672507180,85.10,985.23,1018.84,279,11.18,8.78,-46,1
1672507480,85.24,985.16,1018.78,279,11.09,8.71,-39,1
1672507780,85.47,985.33,1018.94,279,10.99,8.66,-39,1
1672508081,86.01,985.32,1018.94,279,10.91,8.67,-39,1
1672508381,86.08,985.36,1018.97,279,10.85,8.62,-41,1
1672508681,86.05,985.35,1018.96,279,10.78,8.55,-38,1
1672508981,86.52,985.47,1019.08,279,10.74,8.59,-40,1
1672509281,86.55,985.34,1018.96,279,10.68,8.54,-39,1
1672509581,86.16,985.46,1019.07,279,10.64,8.43,-39,1
1672509882,87.13,985.40,1019.02,279,10.59,8.55,-38,1
1672510182,86.91,985.44,1019.06,279,10.55,8.47,-39,1
1672510482,87.65,985.45,1019.06,279,10.52,8.57,-38,1
1672510782,87.49,985.44,1019.06,279,10.51,8.53,-39,1
1672511082,87.66,985.46,1019.07,279,10.50,8.55,-40,1
1672511382,87.59,985.50,1019.11,279,10.50,8.54,-39,1
1672511682,87.64,985.54,1019.15,279,10.48,8.52,-39,1
1672511982,87.66,985.66,1019.27,279,10.47,8.52,-39,1
1672512282,87.85,985.71,1019.32,279,10.45,8.53,-38,1
1672512583,88.13,985.73,1019.35,279,10.45,8.58,-38,1
1672512883,88.19,985.71,1019.33,279,10.48,8.62,-40,1
1672513183,88.12,985.66,1019.27,279,10.48,8.61,-38,1
1672513483,88.34,985.77,1019.39,279,10.48,8.64,-38,1
1672513783,88.36,985.82,1019.43,279,10.50,8.67,-39,1
1672514083,88.53,985.71,1019.32,279,10.53,8.72,-39,1
1672514383,88.32,985.67,1019.28,279,10.55,8.71,-39,1
1672514683,88.29,985.73,1019.34,279,10.54,8.69,-39,1
1672514984,88.27,985.66,1019.28,279,10.55,8.70,-41,1
1672515284,88.29,985.66,1019.28,279,10.56,8.71,-41,1
1672515584,88.25,985.72,1019.33,279,10.58,8.73,-39,1
1672515884,88.17,985.60,1019.22,279,10.59,8.72,-43,1
1672516184,88.11,985.58,1019.19,279,10.59,8.71,-41,1
1672516484,88.23,985.66,1019.27,279,10.62,8.76,-40,1
1672516784,88.10,985.76,1019.37,279,10.67,8.79,-41,1
1672517085,88.09,985.82,1019.43,279,10.70,8.82,-39,1
1672517385,87.87,985.91,1019.52,279,10.70,8.78,-38,1
1672517685,87.73,985.97,1019.58,279,10.70,8.76,-38,1
1672517985,87.77,985.88,1019.50,279,10.67,8.73,-45,1
1672518285,87.67,985.92,1019.53,279,10.68,8.73,-39,1
1672518585,87.72,985.96,1019.57,279,10.68,8.74,-38,1
1672518885,87.69,985.90,1019.52,279,10.68,8.73,-39,1
1672519185,87.77,985.89,1019.51,279,10.69,8.75,-38,1
1672519486,87.71,985.88,1019.49,279,10.70,8.75,-40,1
1672519786,87.68,985.83,1019.45,279,10.69,8.74,-38,1
1672520086,87.59,985.75,1019.37,279,10.68,8.71,-42,1
1672520386,87.44,985.75,1019.37,279,10.63,8.64,-40,1
1672520686,87.43,985.77,1019.38,279,10.57,8.58,-40,1
1672520986,87.66,985.75,1019.36,279,10.51,8.56,-39,1
1672521286,87.20,985.66,1019.28,279,10.48,8.45,-42,1
1672521586,87.66,985.83,1019.44,279,10.44,8.49,-40,1
1672521886,87.78,985.87,1019.49,279,10.43,8.50,-40,1
1672522187,87.92,985.90,1019.51,279,10.39,8.48,-38,1
1672522487,87.93,985.88,1019.50,279,10.33,8.43,-38,1
1672522787,87.83,986.08,1019.70,279,10.26,8.34,-39,1
1672523087,88.17,986.17,1019.78,279,10.21,8.35,-40,1
1672523387,88.21,986.27,1019.88,279,10.15,8.30,-40,1
1672523687,88.42,986.17,1019.79,279,10.13,8.31,-38,1
1672523987,88.56,986.13,1019.74,279,10.15,8.35,-39,1
1672524287,88.53,986.01,1019.63,279,10.15,8.35,-40,1
1672524588,88.39,986.00,1019.61,279,10.14,8.32,-38,1
1672524888,88.45,986.04,1019.66,279,10.12,8.31,-39,1
1672525188,88.46,986.15,1019.76,279,10.12,8.31,-38,1
1672525488,88.36,986.10,1019.72,279,10.10,8.27,-38,1
1672525788,88.23,986.14,1019.75,279,10.06,8.21,-40,1
1672526088,88.14,986.12,1019.74,279,10.00,8.14,-40,1
1672526388,88.24,986.08,1019.69,279,9.93,8.08,-38,1
1672526688,88.38,986.35,1019.97,279,9.91,8.09,-41,1
1672526989,88.58,986.29,1019.91,279,9.92,8.13,-38,1
1672527289,88.60,986.33,1019.95,279,9.93,8.14,-39,1
1672527589,88.59,986.39,1020.00,279,9.95,8.16,-38,1
1672527889,88.50,986.22,1019.84,279,9.96,8.16,-40,1
1672528189,88.47,986.39,1020.01,279,9.97,8.16,-39,1
1672528490,88.49,986.37,1019.98,279,9.97,8.16,-39,1
1672528790,88.35,986.28,1019.90,279,9.97,8.14,-38,1
1672529090,88.47,986.30,1019.92,279,9.97,8.16,-39,1
1672529390,88.16,986.18,1019.80,279,10.01,8.15,-39,1
1672529690,88.34,986.13,1019.74,279,10.04,8.21,-41,1
1672529990,88.27,986.22,1019.83,279,10.10,8.26,-39,1
1672530290,87.91,986.23,1019.84,279,10.14,8.24,-38,1
1672530590,87.95,986.26,1019.88,279,10.18,8.28,-41,1
1672530891,87.77,986.29,1019.90,279,10.18,8.25,-43,1
1672531191,87.31,986.25,1019.87,279,10.24,8.23,-38,1
1672531491,86.87,986.32,1019.93,279,10.26,8.18,-38,1
1672531791,87.44,986.31,1019.93,279,10.30,8.31,-39,1
1672532091,86.84,986.21,1019.83,279,10.36,8.27,-38,1
1672532391,86.48,986.23,1019.85,279,10.44,8.29,-39,1
1672532691,85.73,986.25,1019.86,279,10.50,8.22,-40,1
1672532991,85.34,986.32,1019.93,279,10.56,8.21,-43,1
1672533292,86.06,986.40,1020.02,279,10.58,8.36,-38,1
1672533592,85.38,986.32,1019.93,279,10.59,8.25,-39,1
1672533892,84.49,986.24,1019.86,279,10.61,8.11,-38,1
1672534192,84.31,986.26,1019.88,279,10.64,8.11,-40,1
1672534492,84.36,986.36,1019.97,279,10.72,8.20,-40,1
1672534792,83.84,986.29,1019.90,279,10.80,8.19,-41,1
1672535092,82.70,986.24,1019.85,279,10.85,8.03,-41,1
1672535392,82.36,986.12,1019.74,279,10.94,8.06,-39,1
1672535692,81.81,986.25,1019.87,279,10.99,8.01,-41,1
1672535993,82.83,986.27,1019.88,279,10.97,8.17,-40,1
1672536293,82.94,986.33,1019.94,279,10.99,8.21,-39,1
1672536593,82.64,986.37,1019.99,279,11.01,8.18,-38,1
1672536893,82.02,986.39,1020.01,279,11.07,8.13,-40,1
1672537193,80.10,986.35,1019.96,279,11.10,7.81,-39,1
1672537493,80.95,986.30,1019.92,279,11.12,7.98,-38,1
1672537793,80.76,986.37,1019.98,279,11.14,7.97,-42,1
1672538093,80.44,986.44,1020.06,279,11.16,7.93,-40,1
1672538394,79.50,986.34,1019.95,279,11.16,7.76,-39,1
1672538694,80.22,986.27,1019.89,279,11.17,7.90,-38,1
1672538994,79.12,986.30,1019.92,279,11.18,7.71,-43,1
1672539294,79.79,986.21,1019.82,279,11.18,7.83,-40,1
1672539594,78.54,986.16,1019.77,279,11.17,7.59,-39,1
1672539894,79.14,986.14,1019.76,279,11.16,7.69,-39,1
1672540194,78.29,986.31,1019.92,279,11.13,7.50,-40,1
1672540494,79.08,986.38,1019.99,279,11.13,7.65,-39,1
1672540794,79.36,986.46,1020.07,279,11.13,7.70,-40,1
1672541095,79.11,986.41,1020.02,279,11.11,7.64,-38,1
1672541395,78.93,986.35,1019.96,279,11.09,7.58,-39,1
1672541695,77.83,986.44,1020.06,279,11.12,7.41,-41,1
1672541995,78.27,986.43,1020.05,279,11.18,7.55,-39,1
1672542295,78.03,986.40,1020.02,279,11.18,7.50,-39,1
1672542595,78.17,986.39,1020.00,279,11.23,7.58,-39,1
1672542895,78.03,986.34,1019.95,279,11.25,7.57,-40,1
1672543195,78.02,986.37,1019.99,279,11.27,7.59,-40,1
1672543496,77.11,986.28,1019.90,279,11.24,7.39,-38,1
1672543796,77.52,986.37,1019.99,279,11.23,7.46,-53,1
1672544096,77.27,986.35,1019.96,279,11.19,7.37,-40,1
1672544396,77.84,986.34,1019.95,279,11.18,7.47,-41,1
1672544696,77.29,986.34,1019.95,279,11.18,7.36,-38,1
1672544996,77.26,986.46,1020.08,279,11.18,7.36,-39,1
1672545296,77.10,986.50,1020.11,279,11.21,7.36,-40,1
1672545596,76.91,986.56,1020.18,279,11.20,7.31,-42,1
1672545896,76.92,986.63,1020.24,279,11.20,7.31,-39,1
1672546197,76.82,986.60,1020.21,279,11.22,7.31,-41,1
1672546497,76.71,986.71,1020.33,279,11.22,7.29,-39,1
1672546797,76.05,986.67,1020.28,279,11.27,7.21,-40,1
1672547097,76.07,986.60,1020.21,279,11.28,7.23,-41,1
1672547397,75.52,986.65,1020.26,279,11.27,7.11,-39,1
1672547697,75.57,986.72,1020.33,279,11.27,7.12,-42,1
1672547997,74.83,986.74,1020.36,279,11.27,6.98,-40,1
1672548298,74.30,986.72,1020.33,279,11.25,6.86,-44,1
1672548598,74.98,986.77,1020.38,279,11.22,6.96,-40,1
1672548898,74.67,986.72,1020.33,279,11.18,6.86,-39,1
1672549198,75.04,986.76,1020.38,279,11.12,6.87,-41,1
1672549498,74.99,986.74,1020.36,279,11.07,6.81,-41,1
1672549798,75.17,986.80,1020.41,279,11.05,6.83,-42,1
1672550099,75.35,986.89,1020.51,279,11.06,6.88,-39,1
1672550399,75.43,986.83,1020.45,279,11.10,6.93,-39,1
1672550699,73.95,986.86,1020.47,279,11.13,6.67,-44,1
1672550999,75.50,986.82,1020.44,279,11.17,7.01,-41,1
1672551299,74.88,986.96,1020.58,279,11.19,6.91,-39,1
1672551599,74.39,986.93,1020.54,279,11.25,6.87,-40,1
1672551899,73.78,986.96,1020.57,279,11.32,6.82,-40,1
1672552199,73.89,986.94,1020.55,279,11.35,6.87,-39,1
1672552499,73.63,987.00,1020.61,279,11.36,6.83,-40,1
1672552800,73.29,987.09,1020.71,279,11.33,6.73,-45,1
1672553100,73.27,987.17,1020.78,279,11.31,6.71,-40,1
1672553400,72.68,987.19,1020.81,279,11.28,6.56,-38,1
1672553700,72.62,987.17,1020.78,279,11.26,6.53,-41,1
1672554000,73.16,987.31,1020.92,279,11.24,6.62,-39,1
1672554300,73.09,987.35,1020.96,279,11.21,6.58,-42,1
1672554600,72.78,987.37,1020.99,279,11.20,6.51,-38,1
1672554900,73.00,987.34,1020.96,279,11.17,6.52,-39,1
1672555201,72.98,987.39,1021.01,279,11.14,6.49,-41,1
1672555501,73.14,987.46,1021.07,279,11.13,6.51,-38,1
1672555801,73.05,987.49,1021.11,279,11.15,6.51,-40,1
1672556101,73.18,987.54,1021.15,279,11.19,6.58,-46,1
1672556401,72.88,987.61,1021.23,279,11.24,6.57,-46,1
1672556702,72.95,987.66,1021.28,279,11.25,6.59,-43,1
1672557002,72.14,987.75,1021.36,279,11.26,6.44,-43,1
1672557302,72.60,987.67,1021.29,279,11.26,6.53,-42,1
1672557602,72.78,987.80,1021.41,279,11.27,6.57,-43,1
1672557902,72.29,987.81,1021.43,279,11.30,6.50,-42,1
1672558202,72.40,987.87,1021.48,279,11.30,6.53,-43,1
1672558502,72.50,987.95,1021.57,279,11.33,6.57,-42,1
1672558802,72.60,988.00,1021.61,279,11.40,6.66,-38,1
1672559103,71.96,988.07,1021.69,279,11.45,6.58,-40,1
1672559403,72.09,988.10,1021.72,279,11.53,6.68,-41,1
1672559703,71.82,988.21,1021.83,279,11.61,6.71,-39,1
1672560003,71.57,988.27,1021.89,279,11.79,6.83,-40,1
1672560303,70.83,988.26,1021.87,279,11.90,6.79,-41,1
1672560603,70.92,988.33,1021.94,279,12.03,6.93,-39,1
1672560903,69.95,988.36,1021.98,279,12.11,6.80,-39,1
1672561203,68.98,988.34,1021.96,279,12.23,6.72,-43,1
1672561503,69.64,988.33,1021.95,279,12.33,6.95,-41,1
1672561803,68.64,988.47,1022.09,279,12.45,6.86,-41,1
1672562104,69.63,988.48,1022.09,279,12.50,7.11,-42,1
1672562404,67.99,988.53,1022.14,279,12.53,6.79,-41,1
1672562704,68.22,988.63,1022.24,279,12.59,6.90,-41,1
1672563004,69.31,988.61,1022.22,279,12.67,7.21,-40,1
1672563304,67.09,988.57,1022.19,279,12.72,6.78,-40,1
1672563605,67.80,988.83,1022.44,279,12.76,6.97,-42,1
1672563905,68.19,988.85,1022.46,279,12.81,7.10,-42,1
1672564205,67.03,988.65,1022.26,279,12.94,6.98,-39,1
1672564505,66.01,988.62,1022.24,279,13.08,6.89,-40,1
1672564805,67.73,988.73,1022.34,279,13.19,7.37,-43,1
1672565105,68.18,988.76,1022.37,279,13.29,7.56,-41,1
1672565405,66.79,988.71,1022.32,279,13.42,7.38,-40,1
1672565705,66.88,988.61,1022.23,279,13.58,7.56,-40,1
1672566006,67.76,988.65,1022.27,279,13.77,7.93,-38,1
1672566306,66.74,988.58,1022.20,279,13.98,7.91,-39,1
1672566606,65.87,988.54,1022.15,279,14.17,7.89,-40,1
1672566906,65.38,988.56,1022.17,279,14.36,7.96,-41,1
1672567206,64.88,988.47,1022.09,279,14.51,8.00,-44,1
1672567507,64.77,988.44,1022.06,279,14.70,8.15,-39,1
1672567807,64.17,988.47,1022.09,279,14.84,8.15,-43,1
1672568107,62.91,988.42,1022.03,279,15.00,8.01,-41,1
1672568407,63.48,988.41,1022.03,279,15.20,8.33,-41,1
1672568707,61.63,988.33,1021.95,279,15.39,8.07,-40,1
1672569007,63.05,988.30,1021.91,279,15.61,8.62,-40,1
1672569307,62.75,988.35,1021.96,279,15.82,8.75,-41,1
1672569608,62.35,988.34,1021.96,279,15.97,8.79,-39,1
1672569908,62.45,988.28,1021.90,279,16.04,8.88,-41,1
1672570208,61.56,988.36,1021.98,279,16.00,8.63,-42,1
1672570508,60.78,988.32,1021.93,279,16.09,8.53,-42,1
1672570808,62.39,988.20,1021.82,279,16.30,9.11,-40,1
1672571108,61.14,988.17,1021.78,279,16.54,9.04,-41,1
1672571408,59.67,988.14,1021.76,279,16.70,8.83,-40,1
1672571708,60.31,988.09,1021.70,279,16.73,9.02,-39,1
1672572009,59.05,988.11,1021.72,279,16.60,8.58,-41,1
1672572309,60.01,988.08,1021.70,279,16.57,8.79,-40,1
1672572609,59.87,988.03,1021.64,279,16.54,8.73,-42,1
1672572909,57.62,988.02,1021.64,279,16.35,7.99,-43,1
1672573209,59.10,987.94,1021.55,279,16.42,8.43,-45,1
1672573509,59.40,987.97,1021.58,279,16.53,8.60,-43,1
1672573810,56.80,987.93,1021.54,279,16.53,7.95,-41,1
1672574110,58.55,987.96,1021.58,279,16.57,8.43,-42,1
1672574410,58.72,987.90,1021.51,279,16.59,8.49,-41,1
1672574710,58.31,987.90,1021.51,279,16.60,8.40,-41,1
1672575010,57.88,987.94,1021.55,279,16.58,8.27,-40,1
1672575310,57.89,988.06,1021.67,279,16.49,8.19,-45,1
1672575913,58.19,988.12,1021.74,279,16.50,8.27,-43,1
1672576214,58.23,988.11,1021.72,279,16.50,8.28,-43,1
1672576514,58.14,988.03,1021.64,279,16.46,8.22,-40,1
1672576814,58.39,987.97,1021.59,279,16.44,8.27,-40,1
1672577114,59.02,987.92,1021.53,279,16.45,8.44,-41,1
1672577414,58.83,987.88,1021.49,279,16.41,8.35,-41,1
1672577714,58.82,988.00,1021.62,279,16.36,8.30,-41,1
1672578015,59.34,987.98,1021.60,279,16.34,8.41,-41,1
1672578315,58.57,988.03,1021.64,279,16.17,8.06,-43,1
1672578615,59.74,988.07,1021.69,279,16.17,8.35,-43,1
1672578915,59.74,988.15,1021.76,279,16.21,8.39,-41,1
1672579215,58.78,988.14,1021.76,279,16.18,8.12,-40,1
1672579515,59.62,988.14,1021.75,279,16.12,8.27,-43,1
1672579815,58.78,988.22,1021.84,279,16.03,7.98,-42,1
1672580116,58.92,988.17,1021.78,279,15.93,7.92,-43,1
1672580416,59.62,988.22,1021.84,279,15.86,8.03,-41,1
1672580716,59.37,988.26,1021.88,279,15.79,7.90,-40,1
1672581016,59.67,988.39,1022.01,279,15.71,7.90,-43,1
1672581316,59.86,988.40,1022.02,279,15.61,7.85,-42,1
1672581616,59.78,988.50,1022.11,279,15.53,7.76,-41,1
1672581916,59.70,988.52,1022.14,279,15.41,7.62,-40,1
1672582217,60.05,988.55,1022.16,279,15.25,7.56,-39,1
1672582517,60.43,988.54,1022.15,279,15.08,7.49,-40,1
1672582817,60.86,988.57,1022.19,279,14.92,7.45,-41,1
1672583117,61.12,988.53,1022.14,279,14.73,7.33,-39,1
1672583417,61.71,988.55,1022.17,279,14.48,7.23,-39,1
1672583717,62.02,988.55,1022.17,279,14.27,7.11,-42,1
1672584017,62.56,988.51,1022.13,279,14.03,7.01,-39,1
1672584318,63.92,988.46,1022.07,279,13.73,7.04,-39,1
1672584618,64.33,988.61,1022.23,279,13.51,6.92,-39,1
1672584918,65.01,988.74,1022.36,279,13.35,6.92,-43,1
1672585218,64.60,988.89,1022.51,279,13.18,6.67,-40,1
1672585518,65.17,989.10,1022.71,279,13.03,6.65,-40,1
1672585818,66.42,989.11,1022.72,279,12.86,6.77,-42,1
1672586118,66.00,989.16,1022.77,279,12.65,6.48,-40,1
1672586418,66.18,989.27,1022.89,279,12.52,6.39,-38,1
1672586719,67.75,989.37,1022.99,279,12.39,6.61,-40,1
1672587019,68.08,989.36,1022.97,279,12.23,6.53,-40,1
1672587319,67.83,989.32,1022.94,279,12.08,6.33,-40,1
1672587619,67.99,989.52,1023.14,279,11.93,6.22,-39,1
1672587919,68.80,989.43,1023.04,279,11.80,6.27,-40,1
1672588220,68.05,989.41,1023.02,279,11.64,5.95,-41,1
1672588520,70.16,989.29,1022.90,279,11.48,6.24,-41,1
1672588820,70.56,989.25,1022.86,279,11.35,6.20,-37,1
1672589120,70.23,989.39,1023.01,279,11.25,6.04,-41,1
1672589420,69.91,989.54,1023.15,279,11.21,5.93,-38,1
1672589720,69.86,989.69,1023.30,279,11.14,5.85,-39,1
1672590020,72.21,989.68,1023.30,279,11.01,6.21,-39,1
1672590320,72.84,989.63,1023.24,279,10.87,6.20,-39,1
1672590620,73.08,989.64,1023.26,279,10.76,6.14,-39,1
1672590921,74.60,989.54,1023.15,279,10.48,6.17,-39,1
1672591221,76.04,989.44,1023.05,279,10.04,6.02,-38,1
1672591521,72.43,989.38,1022.99,279,9.64,4.93,-40,1
1672591821,77.76,989.54,1023.16,279,9.35,5.67,-38,1
1672592121,75.87,989.65,1023.26,279,9.11,5.09,-38,1
1672592421,76.67,989.76,1023.37,279,8.91,5.04,-37,1
1672592722,75.20,989.93,1023.54,279,8.86,4.72,-43,1
1672593022,78.25,990.01,1023.62,279,8.71,5.14,-38,1
1672593322,76.12,990.07,1023.69,279,8.65,4.69,-39,1
1672593622,78.65,990.13,1023.75,279,8.77,5.27,-39,1
1672593922,76.68,990.21,1023.82,279,8.99,5.12,-37,1
1672594222,76.22,990.18,1023.79,279,9.28,5.32,-36,1
1672594522,76.77,990.19,1023.80,279,9.56,5.69,-38,1
1672594822,75.83,990.09,1023.71,279,9.73,5.68,-39,1
1672595123,76.63,990.15,1023.76,279,9.85,5.95,-40,1
1672595423,75.29,990.13,1023.75,279,9.90,5.74,-38,1
1672595723,74.89,990.32,1023.93,279,9.91,5.67,-37,1
1672596023,74.97,990.34,1023.96,279,9.86,5.64,-38,1
1672596323,74.83,990.30,1023.91,279,9.80,5.56,-38,1
1672596623,74.96,990.41,1024.02,279,9.75,5.53,-40,1
1672596923,74.74,990.32,1023.93,279,9.70,5.44,-46,1
1672597223,75.35,990.28,1023.89,279,9.68,5.54,-39,1
1672597524,75.57,990.31,1023.92,279,9.68,5.58,-39,1
1672597824,75.46,990.36,1023.97,279,9.71,5.59,-39,1
1672598124,75.87,990.36,1023.97,279,9.76,5.72,-38,1
1672598424,75.49,990.36,1023.97,279,9.78,5.66,-39,1
1672598724,75.54,990.36,1023.98,279,9.79,5.68,-39,1
1672599024,75.46,990.39,1024.00,279,9.77,5.65,-39,1
1672599324,76.13,990.42,1024.03,279,9.73,5.74,-39,1
1672599625,76.56,990.42,1024.04,279,9.64,5.73,-39,1
1672599925,77.03,990.51,1024.12,279,9.59,5.77,-38,1
1672600225,75.98,990.47,1024.08,279,9.55,5.53,-38,1
1672600525,77.22,990.48,1024.10,279,9.45,5.67,-39,1
1672600825,76.50,990.54,1024.16,279,9.40,5.49,-40,1
1672601125,76.36,990.58,1024.19,279,9.34,5.40,-39,1
1672601425,78.22,990.57,1024.18,279,9.26,5.67,-39,1
1672601725,78.21,990.54,1024.16,279,9.19,5.60,-38,1
1672602026,78.09,990.64,1024.25,279,9.14,5.53,-40,1
1672602326,79.31,990.78,1024.40,279,9.07,5.69,-39,1
1672602626,78.99,990.76,1024.38,279,8.97,5.53,-38,1
1672602926,76.87,990.85,1024.47,279,8.77,4.94,-37,1
1672603226,77.23,990.88,1024.49,279,8.56,4.81,-47,1
1672603526,78.58,990.81,1024.43,279,8.48,4.98,-39,1
1672603826,79.44,990.92,1024.53,279,8.44,5.10,-39,1
1672604127,81.98,990.98,1024.59,279,8.16,5.28,-40,1
1672604427,82.14,991.02,1024.64,279,7.85,5.00,-40,1
1672604727,84.42,991.02,1024.64,279,7.64,5.19,-37,1
1672605027,84.39,991.05,1024.67,279,7.57,5.11,-43,1
1672605327,82.59,991.03,1024.64,279,7.63,4.86,-49,1
1672605627,82.38,991.08,1024.69,279,7.85,5.04,-48,1
1672605927,81.38,991.11,1024.72,279,7.85,4.87,-42,1
1672606228,81.67,991.16,1024.78,279,7.82,4.89,-45,1
1672606528,82.71,991.13,1024.75,279,7.86,5.11,-41,1
1672606828,82.17,991.14,1024.75,279,7.83,4.99,-39,1
1672607128,81.41,991.17,1024.79,279,7.79,4.81,-40,1
1672607428,82.53,991.19,1024.80,279,7.74,4.96,-41,1
1672607728,80.77,991.18,1024.79,279,7.62,4.53,-41,1
1672608029,81.94,991.23,1024.84,279,7.48,4.60,-37,1
1672608329,80.28,991.30,1024.91,279,7.30,4.13,-41,1
1672608629,84.04,991.38,1024.99,279,7.21,4.70,-41,1
1672608930,81.90,991.29,1024.90,279,7.12,4.24,-39,1
1672609230,82.84,991.37,1024.98,279,7.00,4.29,-39,1
1672609530,82.38,991.39,1025.00,279,6.84,4.05,-39,1
1672609830,83.51,991.48,1025.09,279,6.70,4.11,-38,1
1672610130,82.89,991.55,1025.17,279,6.54,3.85,-39,1
1672610430,84.69,991.61,1025.23,279,6.35,3.97,-40,1
1672610730,82.52,991.57,1025.19,279,6.19,3.44,-38,1
1672611031,83.33,991.49,1025.11,279,6.06,3.45,-39,1
1672611331,82.85,991.56,1025.18,279,6.02,3.33,-39,1
1672611631,86.74,991.66,1025.28,279,6.03,3.99,-41,1
1672611931,84.71,991.57,1025.19,279,6.02,3.65,-40,1
1672612231,85.09,991.51,1025.12,279,5.96,3.65,-39,1
1672612531,84.28,991.58,1025.19,279,5.91,3.47,-38,1
1672612831,87.63,991.45,1025.07,279,5.88,3.99,-38,1
1672613132,89.58,991.49,1025.11,279,5.90,4.32,-39,1
1672613432,85.99,991.50,1025.12,279,5.83,3.67,-46,1
1672613732,85.28,991.44,1025.06,279,5.71,3.44,-41,1
1672614032,87.20,991.40,1025.01,279,5.59,3.63,-39,1
1672614332,85.94,991.32,1024.93,279,5.44,3.28,-39,1
1672614633,86.25,991.32,1024.94,279,5.30,3.19,-40,1
1672614933,90.87,991.27,1024.88,279,5.30,3.93,-38,1
1672615233,88.33,991.17,1024.79,279,5.25,3.48,-41,1
1672615533,86.83,991.19,1024.81,279,5.20,3.19,-39,1
1672615833,88.16,991.23,1024.85,279,5.17,3.38,-37,1
1672616133,87.84,991.19,1024.81,279,5.14,3.29,-39,1
1672616433,89.06,991.15,1024.77,279,5.11,3.46,-42,1
1672616734,88.56,991.30,1024.91,279,5.08,3.35,-38,1
1672617034,87.85,991.36,1024.97,279,5.01,3.17,-37,1
1672617334,87.59,991.32,1024.93,279,4.90,3.02,-43,1
1672617634,86.05,991.32,1024.93,279,4.78,2.65,-40,1
1672617934,87.70,991.28,1024.90,279,4.65,2.79,-39,1
1672618234,86.41,991.24,1024.85,279,4.53,2.46,-41,1
1672618535,88.57,991.18,1024.80,279,4.43,2.71,-41,1
1672618835,89.39,991.06,1024.68,279,4.34,2.75,-39,1
1672619135,88.15,991.13,1024.74,279,4.26,2.48,-40,1
1672619435,87.61,991.23,1024.85,279,4.19,2.32,-46,1
1672619735,88.72,991.33,1024.95,279,4.11,2.42,-40,1
1672620035,88.22,991.29,1024.91,279,4.04,2.27,-38,1
1672620335,88.32,991.33,1024.95,279,3.98,2.23,-38,1
1672620635,88.21,991.29,1024.90,279,3.91,2.14,-40,1
1672620936,87.13,991.29,1024.90,279,3.80,1.86,-38,1
1672621236,87.13,991.29,1024.91,279,3.73,1.79,-40,1
1672621536,86.96,991.30,1024.91,279,3.68,1.71,-40,1
1672621836,87.46,991.18,1024.80,279,3.62,1.73,-39,1
1672622136,88.46,991.15,1024.77,279,3.56,1.83,-40,1
1672622436,90.47,991.00,1024.62,279,3.49,2.08,-41,1
1672622736,91.62,990.86,1024.48,279,3.47,2.24,-40,1
1672623037,87.68,990.98,1024.59,279,3.43,1.58,-41,1
1672623337,89.23,991.06,1024.67,279,3.40,1.80,-38,1
1672623637,90.88,991.02,1024.63,279,3.36,2.01,-37,1
1672623937,89.85,991.06,1024.68,279,3.31,1.81,-42,1
1672624237,92.44,991.03,1024.64,279,3.27,2.16,-39,1
1672624537,91.00,991.02,1024.64,279,3.20,1.87,-37,1
1672624837,91.82,990.96,1024.57,279,3.21,2.01,-39,1
1672625137,92.11,990.85,1024.47,279,3.27,2.11,-37,1
1672625437,93.20,990.76,1024.37,279,3.32,2.33,-38,1
1672625738,92.77,990.82,1024.44,279,3.33,2.27,-37,1
1672626038,94.47,990.79,1024.41,279,3.38,2.58,-38,1
1672626338,96.06,990.79,1024.40,279,3.47,2.90,-37,1
1672626638,94.53,990.81,1024.43,279,3.59,2.80,-43,1
1672626938,93.06,990.80,1024.42,279,3.67,2.65,-38,1
1672627238,94.53,990.81,1024.43,279,3.75,2.95,-38,1
1672627538,94.73,990.80,1024.41,279,3.82,3.05,-42,1
1672627838,93.95,990.69,1024.30,279,3.84,2.96,-39,1
1672628139,93.95,990.71,1024.33,279,3.82,2.94,-39,1
1672628439,93.50,990.62,1024.23,279,3.80,2.85,-38,1
1672628739,94.62,990.55,1024.17,279,3.79,3.01,-38,1
1672629039,93.94,990.53,1024.15,279,3.76,2.88,-38,1
1672629339,97.23,990.45,1024.06,279,3.81,3.41,-38,1
1672629639,96.76,990.48,1024.10,279,3.84,3.37,-39,1
1672629939,93.65,990.46,1024.07,279,3.86,2.93,-37,1
1672630239,96.29,990.47,1024.08,279,3.88,3.34,-41,1
1672630540,98.02,990.34,1023.96,279,3.97,3.69,-37,1
1672630840,95.79,990.33,1023.94,279,3.96,3.35,-38,1
1672631140,93.47,990.26,1023.87,279,3.80,2.84,-39,1
1672631440,93.40,990.25,1023.87,279,3.69,2.73,-38,1
1672631740,96.75,990.19,1023.81,279,3.69,3.22,-39,1
1672632040,97.09,990.22,1023.83,279,3.70,3.28,-40,1
1672632340,94.61,990.19,1023.81,279,3.63,2.85,-40,1
1672632640,92.97,990.17,1023.78,279,3.54,2.51,-37,1
1672632941,93.44,990.24,1023.86,279,3.44,2.48,-41,1
1672633241,92.48,990.26,1023.87,279,3.31,2.21,-38,1
1672633541,92.58,990.19,1023.80,279,3.22,2.14,-40,1
1672633841,93.83,990.17,1023.78,279,3.12,2.22,-41,1
1672634141,92.83,990.07,1023.68,279,3.03,1.98,-40,1
1672634441,93.79,990.11,1023.72,279,2.98,2.08,-39,1
1672634741,92.51,990.13,1023.75,279,2.89,1.80,-40,1
1672635041,93.85,990.07,1023.68,279,2.81,1.92,-41,1
1672635341,93.13,990.17,1023.78,279,2.76,1.76,-40,1
1672635642,92.40,990.27,1023.89,279,2.71,1.60,-40,1
1672635942,95.12,990.32,1023.93,279,2.58,1.88,-38,1
1672636242,94.58,990.38,1024.00,279,2.55,1.77,-38,1
1672636542,94.73,990.37,1023.98,279,2.53,1.77,-38,1
1672636842,92.83,990.39,1024.01,279,2.50,1.46,-40,1
1672637142,93.68,990.41,1024.02,279,2.48,1.57,-41,1
1672637442,93.12,990.22,1023.83,279,2.41,1.41,-41,1
1672637743,93.09,990.18,1023.80,279,2.36,1.36,-38,1
1672638043,94.08,990.21,1023.83,279,2.27,1.42,-38,1
1672638343,93.59,990.24,1023.86,279,2.19,1.26,-38,1
1672638643,93.67,990.30,1023.91,279,2.14,1.23,-36,1
1672638943,94.14,990.21,1023.82,279,2.06,1.22,-38,1
1672639243,92.77,990.13,1023.75,279,1.99,0.94,-42,1
1672639543,91.31,990.15,1023.76,279,1.91,0.64,-38,1
1672639843,91.45,990.22,1023.84,279,1.84,0.59,-40,1
1672640144,93.12,990.28,1023.90,279,1.77,0.78,-37,1
1672640444,93.60,990.25,1023.87,279,1.74,0.82,-37,1
1672640744,94.66,990.24,1023.86,279,1.69,0.93,-38,1
1672641044,94.08,990.19,1023.80,279,1.62,0.77,-39,1
1672641344,92.91,990.15,1023.77,279,1.55,0.53,-38,1
1672641644,93.95,990.24,1023.86,279,1.53,0.66,-38,1
1672641945,94.11,990.16,1023.77,279,1.53,0.68,-38,1
1672642245,94.67,990.19,1023.80,279,1.66,0.90,-38,1
1672642545,93.69,990.22,1023.84,279,1.66,0.75,-38,1
1672642845,95.39,990.09,1023.71,279,1.66,1.00,-39,1
1672643145,95.33,989.98,1023.60,279,1.76,1.09,-36,1
1672643445,95.33,990.00,1023.61,279,1.81,1.14,-38,1
1672643746,95.92,990.05,1023.66,279,1.85,1.27,-38,1
1672644046,97.11,990.11,1023.73,279,1.92,1.51,-44,1
1672644346,97.94,990.00,1023.62,279,2.05,1.76,-42,1
1672644646,95.00,989.91,1023.52,279,2.18,1.46,-37,1
1672644946,95.22,990.06,1023.68,279,2.25,1.56,-40,1
1672645246,95.80,990.06,1023.67,279,2.35,1.75,-42,1
1672645546,95.71,989.95,1023.57,279,2.53,1.91,-37,1
1672645846,96.06,989.98,1023.59,279,2.74,2.18,-39,1
1672646147,98.52,990.00,1023.61,279,2.94,2.73,-40,1
1672646447,100.00,990.03,1023.65,279,3.30,3.30,-37,1
1672646747,100.00,990.01,1023.63,279,3.64,3.64,-36,1
1672647047,99.13,989.89,1023.50,279,3.93,3.81,-46,1
1672647347,98.54,989.84,1023.45,279,4.44,4.23,-38,1
1672647647,98.61,989.87,1023.48,279,4.84,4.64,-40,1
1672647947,99.70,989.76,1023.37,279,5.43,5.39,-41,1
1672648248,96.99,989.81,1023.43,279,5.84,5.40,-47,1
1672648548,95.77,989.76,1023.37,279,6.25,5.63,-40,1
1672648848,93.40,989.64,1023.25,279,6.61,5.63,-38,1
1672649148,92.10,989.72,1023.33,279,6.87,5.68,-39,1
1672649448,91.40,989.77,1023.38,279,6.99,5.69,-38,1
1672649748,90.80,989.79,1023.41,279,7.14,5.74,-39,1
1672650048,90.23,989.79,1023.40,279,7.31,5.82,-37,1
1672650348,89.55,989.84,1023.45,279,7.42,5.82,-42,1
1672650649,89.70,989.81,1023.42,279,7.58,6.00,-37,1
1672650949,88.58,989.63,1023.25,279,7.75,5.99,-39,1
1672651249,87.67,989.60,1023.21,279,7.93,6.02,-37,1
1672651549,88.77,989.64,1023.25,279,8.08,6.35,-38,1
1672651849,88.42,989.62,1023.24,279,8.20,6.41,-39,1
1672652149,86.28,989.56,1023.18,279,8.37,6.22,-38,1
1672652449,86.45,989.49,1023.10,279,8.57,6.44,-42,1
1672652750,85.67,989.41,1023.02,279,8.75,6.49,-40,1
1672653050,83.86,989.36,1022.97,279,8.91,6.34,-46,1
1672653350,82.74,989.26,1022.87,279,8.99,6.22,-38,1
1672653650,82.65,989.17,1022.79,279,9.03,6.24,-40,1
1672653950,85.08,989.12,1022.74,279,9.12,6.75,-48,1
1672654250,83.92,989.06,1022.67,279,9.23,6.66,-42,1
1672654550,85.63,989.04,1022.65,279,9.40,7.12,-38,1
1672654851,83.14,988.94,1022.56,279,9.53,6.82,-38,1
1672655151,81.96,988.97,1022.58,279,9.61,6.69,-38,1
1672655451,83.13,989.04,1022.65,279,9.74,7.02,-40,1
1672655751,82.30,988.93,1022.55,279,9.85,6.98,-40,1
1672656051,82.94,988.94,1022.55,279,9.86,7.11,-41,1
1672656351,82.59,988.80,1022.41,279,9.91,7.09,-38,1
1672656652,81.29,988.81,1022.43,279,9.87,6.82,-42,1
1672656952,81.27,988.74,1022.36,279,9.90,6.85,-39,1
1672657252,81.40,988.67,1022.28,279,9.93,6.90,-39,1
1672657552,82.25,988.60,1022.22,279,10.02,7.14,-39,1
1672657852,81.21,988.46,1022.08,279,10.07,7.01,-40,1
1672658152,81.23,988.44,1022.05,279,10.08,7.02,-41,1
1672658453,80.95,988.37,1021.98,279,10.15,7.04,-40,1
1672658753,81.37,988.33,1021.95,279,10.23,7.19,-37,1
1672659053,80.76,988.37,1021.99,279,10.31,7.16,-39,1
1672659354,80.39,988.35,1021.96,279,10.36,7.14,-41,1
1672659654,80.55,988.28,1021.90,279,10.49,7.30,-41,1
1672659954,81.35,988.31,1021.92,279,10.69,7.64,-39,1
1672660254,79.95,988.23,1021.84,279,10.86,7.55,-40,1
1672660554,79.17,988.16,1021.77,279,11.06,7.60,-38,1
1672660854,79.05,988.15,1021.77,279,11.34,7.85,-41,1
1672661154,80.88,988.08,1021.70,279,11.65,8.49,-40,1
1672661455,77.20,988.05,1021.67,279,11.95,8.09,-39,1
1672661755,76.39,987.92,1021.54,279,12.15,8.13,-41,1
1672662055,75.55,987.83,1021.45,279,12.26,8.08,-39,1
1672662355,75.65,987.82,1021.43,279,12.40,8.23,-39,1
1672662655,77.52,987.81,1021.43,279,12.70,8.88,-50,1
1672662956,74.23,987.76,1021.38,279,12.87,8.41,-53,1
1672663256,72.73,987.71,1021.32,279,12.87,8.11,-48,1
1672663556,71.76,987.67,1021.28,279,12.89,7.93,-45,1
1672663856,71.98,987.53,1021.14,279,12.98,8.06,-43,1
1672664157,74.03,987.59,1021.20,279,13.23,8.71,-40,1
1672664457,71.36,987.43,1021.05,279,13.36,8.30,-43,1
1672664757,72.10,987.44,1021.06,279,13.56,8.64,-43,1
1672665057,71.18,987.45,1021.07,279,13.67,8.56,-40,1
1672665357,68.05,987.49,1021.10,279,13.68,7.91,-40,1
1672665657,69.34,987.47,1021.09,279,13.67,8.17,-40,1
1672665958,70.96,987.45,1021.07,279,13.73,8.57,-40,1
1672666258,70.52,987.47,1021.08,279,13.68,8.43,-39,1
1672666558,70.99,987.51,1021.13,279,13.70,8.55,-40,1
1672666858,69.48,987.57,1021.18,279,13.70,8.23,-41,1
1672667158,69.02,987.75,1021.36,279,13.61,8.05,-39,1
1672667458,70.35,987.78,1021.40,279,13.41,8.13,-40,1
1672667758,70.59,987.71,1021.32,279,13.35,8.13,-39,1
1672668059,68.52,987.72,1021.33,279,13.12,7.47,-40,1
1672668359,70.79,987.68,1021.29,279,13.01,7.84,-39,1
1672668659,70.14,987.69,1021.31,279,12.85,7.55,-42,1
1672668959,70.98,987.69,1021.30,279,12.65,7.54,-42,1
1672669259,71.04,987.77,1021.38,279,12.48,7.39,-38,1
1672669559,71.62,987.78,1021.40,279,12.33,7.36,-42,1
1672669860,72.29,987.76,1021.37,279,12.01,7.19,-39,1
1672670160,73.66,987.75,1021.37,279,11.68,7.14,-42,1
1672670460,74.81,987.77,1021.38,279,11.34,7.04,-38,1
1672670760,76.11,987.79,1021.40,279,11.10,7.06,-44,1
1672671060,77.25,987.76,1021.37,279,10.90,7.08,-38,1
1672671360,77.88,987.72,1021.34,279,10.70,7.01,-39,1
1672671660,78.37,987.75,1021.37,279,10.60,7.00,-38,1
1672671961,79.24,987.75,1021.36,279,10.46,7.03,-41,1
1672672261,80.11,987.65,1021.26,279,10.36,7.09,-42,1
1672672561,80.86,987.66,1021.27,279,10.22,7.09,-42,1
1672672861,81.48,987.59,1021.20,279,10.14,7.12,-40,1
1672673161,82.03,987.61,1021.22,279,10.06,7.14,-42,1
1672673462,83.25,987.50,1021.12,279,10.02,7.32,-39,1
1672673762,83.72,987.48,1021.10,279,10.00,7.38,-39,1
1672674062,83.80,987.40,1021.01,279,10.00,7.39,-39,1
1672674362,84.28,987.39,1021.01,279,9.98,7.46,-38,1
1672674662,84.71,987.34,1020.96,279,9.94,7.49,-40,1
1672674962,85.18,987.44,1021.05,279,9.87,7.51,-38,1
1672675263,85.69,987.45,1021.07,279,9.86,7.58,-37,1
1672675563,85.68,987.40,1021.01,279,9.81,7.53,-40,1
1672675863,85.87,987.35,1020.96,279,9.79,7.55,-40,1
1672676163,86.31,987.45,1021.07,279,9.76,7.59,-38,1
1672676463,86.70,987.49,1021.10,279,9.75,7.65,-40,1
1672676763,86.92,987.46,1021.08,279,9.73,7.67,-40,1
1672677063,87.25,987.41,1021.03,279,9.67,7.66,-39,1
1672677364,87.34,987.29,1020.91,279,9.63,7.64,-38,1
1672677664,87.13,987.33,1020.95,279,9.56,7.53,-38,1
1672677964,87.25,987.37,1020.99,279,9.53,7.52,-40,1
1672678264,87.21,987.46,1021.08,279,9.51,7.50,-38,1
1672678564,87.12,987.45,1021.06,279,9.46,7.43,-39,1
1672678864,87.48,987.49,1021.10,279,9.39,7.42,-39,1
1672679165,87.83,987.54,1021.15,279,9.30,7.39,-40,1
1672679465,87.77,987.60,1021.22,279,9.25,7.33,-39,1
1672679765,88.41,987.51,1021.13,279,9.19,7.38,-39,1
1672680065,88.43,987.55,1021.17,279,9.18,7.38,-40,1
1672680365,87.75,987.53,1021.15,279,9.15,7.23,-39,1
1672680666,88.24,987.49,1021.11,279,9.06,7.23,-39,1
1672680966,88.36,987.43,1021.05,279,8.99,7.18,-38,1
1672681266,88.69,987.48,1021.10,279,8.94,7.18,-40,1
1672681566,88.51,987.54,1021.16,279,8.88,7.09,-42,1
1672681866,87.81,987.46,1021.07,279,8.81,6.91,-42,1
1672682167,88.08,987.44,1021.06,279,8.75,6.89,-38,1
1672682467,88.17,987.48,1021.10,279,8.67,6.83,-41,1
1672682767,87.46,987.44,1021.06,279,8.56,6.60,-41,1
1672683067,87.62,987.48,1021.09,279,8.41,6.48,-40,1
1672683367,87.85,987.63,1021.24,279,8.21,6.32,-39,1
1672683667,87.85,987.66,1021.27,279,7.94,6.06,-43,1
1672683967,90.02,987.56,1021.17,279,7.63,6.10,-44,1
1672684268,89.48,987.55,1021.16,279,7.46,5.85,-39,1
1672684568,89.12,987.56,1021.17,279,7.30,5.63,-39,1
1672684868,89.03,987.74,1021.36,279,7.20,5.52,-42,1
1672685168,88.92,987.77,1021.39,279,6.98,5.28,-38,1
1672685468,90.20,987.66,1021.27,279,6.89,5.40,-43,1
1672685768,90.70,987.67,1021.28,279,6.95,5.54,-39,1
1672686068,91.45,987.63,1021.24,279,7.09,5.80,-38,1
1672686369,91.76,987.65,1021.26,279,7.24,5.99,-42,1
1672686669,92.88,987.66,1021.28,279,7.36,6.29,-41,1
1672686969,91.00,987.57,1021.18,279,7.37,6.00,-41,1
1672687269,91.24,987.51,1021.13,279,7.35,6.02,-41,1
1672687569,94.08,987.43,1021.04,279,7.44,6.55,-38,1
1672687869,93.18,987.50,1021.11,279,7.59,6.56,-43,1
1672688169,92.85,987.31,1020.92,279,7.73,6.65,-38,1
1672688470,91.20,987.46,1021.07,279,7.74,6.40,-39,1
1672688770,92.03,987.37,1020.98,279,7.70,6.49,-41,1
1672689070,90.64,987.37,1020.98,279,7.63,6.20,-40,1
1672689370,92.52,987.35,1020.97,279,7.60,6.47,-41,1
1672689670,92.44,987.50,1021.11,279,7.62,6.48,-39,1
1672689970,92.98,987.62,1021.23,279,7.56,6.50,-38,1
1672690270,92.41,987.67,1021.28,279,7.50,6.35,-41,1
1672690570,92.46,987.77,1021.38,279,7.42,6.28,-42,1
1672690871,92.58,987.80,1021.41,279,7.34,6.22,-39,1
1672691171,92.20,987.74,1021.36,279,7.26,6.08,-38,1
1672691471,95.09,987.65,1021.27,279,7.23,6.50,-39,1
1672691771,93.58,987.66,1021.28,279,7.20,6.24,-42,1
1672692071,92.37,987.65,1021.27,279,7.16,6.01,-41,1
1672692371,92.69,987.66,1021.27,279,7.11,6.01,-44,1
1672692672,91.93,987.78,1021.39,279,7.07,5.85,-41,1
1672692972,92.19,987.88,1021.50,279,7.02,5.84,-39,1
1672693272,95.14,987.93,1021.54,279,6.99,6.27,-41,1
1672693572,95.82,987.96,1021.58,279,6.93,6.31,-40,1
1672693872,95.40,987.97,1021.58,279,6.89,6.21,-42,1
1672694172,95.94,988.02,1021.63,279,6.84,6.24,-38,1
1672694473,96.84,988.12,1021.74,279,6.79,6.33,-38,1
1672694773,96.01,988.13,1021.75,279,6.69,6.10,-39,1
1672695073,96.14,988.22,1021.83,279,6.59,6.02,-39,1
1672695373,96.61,988.18,1021.79,279,6.58,6.08,-38,1
1672695673,97.54,988.20,1021.82,279,6.60,6.24,-39,1
1672695974,96.80,988.22,1021.84,279,6.57,6.10,-41,1
1672696274,98.63,988.28,1021.90,279,6.57,6.37,-38,1
1672696574,98.01,988.29,1021.90,279,6.59,6.30,-40,1
1672696874,97.66,988.35,1021.96,279,6.62,6.28,-39,1
1672697174,94.59,988.44,1022.05,279,6.61,5.81,-39,1
1672697474,94.52,988.34,1021.96,279,6.60,5.79,-39,1
1672697774,95.64,988.47,1022.09,279,6.65,6.01,-38,1
1672698075,94.51,988.48,1022.10,279,6.62,5.81,-37,1
1672698375,95.00,988.53,1022.14,279,6.66,5.92,-37,1
1672698675,95.67,988.48,1022.09,279,6.71,6.07,-38,1
1672698976,96.26,988.51,1022.12,279,6.72,6.17,-37,1
1672699276,95.54,988.45,1022.06,279,6.72,6.06,-47,1
1672699576,95.94,988.45,1022.07,279,6.71,6.11,-39,1
1672699876,95.82,988.48,1022.09,279,6.70,6.08,-40,1
1672700177,96.98,988.53,1022.14,279,6.66,6.22,-42,1
1672700477,97.78,988.54,1022.15,279,6.56,6.24,-39,1
1672700777,97.54,988.55,1022.17,279,6.43,6.07,-39,1
1672701077,97.48,988.61,1022.22,279,6.30,5.93,-37,1
1672701377,96.30,988.60,1022.22,279,6.23,5.69,-39,1
1672701677,96.67,988.69,1022.30,279,6.21,5.72,-37,1
1672701977,96.28,988.65,1022.26,279,6.14,5.60,-38,1
1672702277,99.13,988.64,1022.26,279,6.07,5.95,-41,1
1672702578,98.36,988.76,1022.37,279,6.02,5.78,-38,1
1672702878,97.82,988.74,1022.35,279,5.89,5.57,-40,1
1672703178,99.54,988.72,1022.34,279,5.82,5.76,-38,1
1672703478,98.81,988.62,1022.24,279,5.79,5.62,-39,1
1672703778,99.22,988.60,1022.21,279,5.75,5.64,-40,1
1672704078,98.74,988.61,1022.23,279,5.70,5.52,-39,1
1672704378,99.09,988.68,1022.29,279,5.62,5.49,-37,1
1672704679,98.37,988.65,1022.26,279,5.58,5.35,-37,1
1672704979,100.00,988.67,1022.28,279,5.61,5.61,-39,1
1672705279,99.33,988.70,1022.31,279,5.60,5.51,-37,1
1672705579,99.77,988.83,1022.45,279,5.60,5.57,-37,1
1672705879,99.85,988.82,1022.44,279,5.58,5.56,-38,1
1672706179,99.80,988.83,1022.45,279,5.51,5.48,-38,1
1672706479,99.95,988.88,1022.50,279,5.48,5.48,-39,1
1672706779,99.84,988.91,1022.52,279,5.42,5.40,-38,1
1672707079,98.29,988.76,1022.38,279,5.38,5.13,-40,1
1672707380,98.89,988.90,1022.52,279,5.41,5.25,-41,1
1672707680,99.53,988.96,1022.58,279,5.41,5.35,-37,1
1672707980,99.75,989.12,1022.73,279,5.43,5.40,-37,1
1672708280,99.92,989.10,1022.71,279,5.44,5.43,-38,1
1672708580,99.15,989.09,1022.71,279,5.42,5.30,-38,1
1672708880,99.12,989.17,1022.78,279,5.41,5.29,-38,1
1672709180,98.70,989.19,1022.80,279,5.40,5.22,-38,1
1672709481,99.12,989.22,1022.84,279,5.37,5.25,-38,1
1672709781,100.00,989.18,1022.80,279,5.29,5.29,-38,1
1672710081,100.00,989.14,1022.75,279,5.17,5.17,-37,1
1672710381,100.00,989.19,1022.81,279,5.12,5.12,-38,1
1672710681,100.00,989.17,1022.79,279,5.08,5.08,-37,1
1672710981,100.00,989.16,1022.78,279,5.08,5.08,-39,1
1672711281,100.00,989.22,1022.83,279,5.10,5.10,-39,1
1672711581,100.00,989.18,1022.79,279,5.11,5.11,-37,1
1672711881,100.00,989.21,1022.83,279,5.13,5.13,-38,1
1672712182,100.00,989.25,1022.86,279,5.14,5.14,-37,1
1672712482,100.00,989.41,1023.02,279,5.14,5.14,-36,1
1672712782,100.00,989.42,1023.03,279,5.21,5.21,-37,1
1672713082,100.00,989.45,1023.06,279,5.29,5.29,-38,1
1672713382,100.00,989.53,1023.14,279,5.39,5.39,-39,1
1672713682,100.00,989.44,1023.05,279,5.52,5.52,-38,1
1672713982,100.00,989.50,1023.12,279,5.63,5.63,-41,1
1672714282,100.00,989.62,1023.23,279,5.75,5.75,-38,1
1672714582,100.00,989.72,1023.34,279,5.84,5.84,-39,1
1672714883,100.00,989.74,1023.35,279,5.93,5.93,-38,1
1672715183,99.85,989.87,1023.49,279,5.99,5.97,-38,1
1672715483,99.29,989.98,1023.59,279,6.06,5.96,-37,1
1672715783,99.44,990.08,1023.70,279,6.15,6.07,-38,1
1672716083,99.65,990.06,1023.67,279,6.27,6.22,-39,1
1672716384,99.06,990.06,1023.68,279,6.35,6.22,-41,1
1672716684,98.98,990.14,1023.76,279,6.47,6.33,-45,1
1672716984,98.59,990.19,1023.81,279,6.55,6.35,-42,1
1672717284,98.25,990.20,1023.81,279,6.60,6.35,-42,1
1672717584,98.17,990.08,1023.70,279,6.65,6.39,-44,1
1672717884,97.70,990.05,1023.66,279,6.67,6.34,-43,1
1672718184,97.53,990.32,1023.93,279,6.66,6.30,-39,1
1672718484,97.36,990.52,1024.13,279,6.68,6.30,-40,1
1672718785,97.23,990.59,1024.20,279,6.69,6.29,-42,1
1672719085,96.88,990.61,1024.23,279,6.71,6.25,-39,1
1672719385,96.94,990.70,1024.31,279,6.72,6.27,-38,1
1672719685,97.00,990.71,1024.32,279,6.75,6.31,-38,1
1672719985,96.86,990.79,1024.41,279,6.78,6.32,-38,1
1672720285,96.78,990.76,1024.38,279,6.78,6.31,-37,1
1672720585,96.77,990.78,1024.39,279,6.81,6.34,-39,1
1672720885,96.72,990.80,1024.42,279,6.83,6.35,-39,1
1672721186,96.47,990.89,1024.50,279,6.83,6.31,-40,1
1672721486,95.96,990.98,1024.59,279,6.83,6.24,-40,1
1672721786,96.25,991.09,1024.70,279,6.83,6.28,-40,1
1672722086,96.22,991.09,1024.71,279,6.83,6.27,-40,1
1672722386,96.40,991.14,1024.76,279,6.83,6.30,-39,1
1672722686,96.28,991.22,1024.84,279,6.82,6.27,-38,1
1672722986,96.23,991.28,1024.90,279,6.83,6.28,-38,1
1672723286,96.06,991.33,1024.94,279,6.84,6.26,-38,1
1672723586,96.28,991.34,1024.96,279,6.85,6.30,-38,1
1672723887,96.24,991.51,1025.12,279,6.87,6.32,-38,1
1672724187,96.23,991.50,1025.12,279,6.88,6.33,-38,1
1672724487,96.56,991.56,1025.18,279,6.88,6.38,-40,1
1672724787,96.70,991.73,1025.34,279,6.90,6.42,-41,1
1672725087,96.76,991.78,1025.39,279,6.99,6.52,-38,1
1672725387,96.65,991.77,1025.38,279,7.09,6.60,-39,1
1672725687,96.58,991.85,1025.46,279,7.18,6.68,-41,1
1672725988,96.32,991.84,1025.45,279,7.26,6.72,-39,1
1672726288,96.12,991.91,1025.53,279,7.30,6.73,-37,1
1672726588,95.85,991.94,1025.55,279,7.33,6.72,-38,1
1672726888,95.59,992.02,1025.63,279,7.30,6.65,-39,1
1672727188,95.50,992.12,1025.73,279,7.30,6.63,-39,1
1672727488,95.38,992.16,1025.78,279,7.31,6.62,-38,1
1672727788,95.80,992.16,1025.78,279,7.33,6.71,-39,1
1672728089,95.40,992.22,1025.83,279,7.36,6.68,-39,1
1672728389,95.46,992.20,1025.81,279,7.39,6.72,-38,1
1672728689,95.51,992.29,1025.90,279,7.41,6.75,-38,1
1672728989,95.29,992.38,1026.00,279,7.42,6.72,-37,1
1672729289,95.24,992.48,1026.10,279,7.40,6.69,-39,1
1672729589,95.23,992.55,1026.17,279,7.38,6.67,-40,1
1672729889,95.16,992.66,1026.28,279,7.36,6.64,-38,1
1672730189,95.17,992.73,1026.35,279,7.34,6.62,-39,1
1672730490,95.05,992.86,1026.47,279,7.33,6.59,-38,1
1672730790,95.05,992.86,1026.47,279,7.31,6.58,-38,1
1672731090,94.99,992.92,1026.53,279,7.31,6.57,-38,1
1672731390,95.13,993.02,1026.64,279,7.31,6.59,-40,1
1672731690,95.15,993.07,1026.68,279,7.33,6.61,-40,1
1672731990,95.03,993.19,1026.81,279,7.35,6.61,-41,1
1672732291,95.06,993.21,1026.82,279,7.36,6.63,-38,1
1672732591,95.13,993.30,1026.92,279,7.39,6.67,-37,1
1672732891,95.22,993.34,1026.95,279,7.42,6.71,-39,1
1672733191,95.01,993.40,1027.01,279,7.48,6.74,-37,1
1672733491,94.67,993.45,1027.07,279,7.57,6.78,-38,1
1672733791,94.50,993.47,1027.08,279,7.70,6.88,-38,1
1672734091,94.10,993.52,1027.13,279,7.99,7.11,-39,1
1672734391,92.33,993.57,1027.18,279,8.15,6.99,-39,1
1672734692,92.13,993.56,1027.17,279,8.22,7.02,-41,1
1672734992,91.35,993.62,1027.23,279,8.21,6.89,-38,1
1672735292,91.18,993.66,1027.27,279,8.21,6.86,-42,1
1672735592,90.51,993.65,1027.26,279,8.23,6.78,-41,1
1672735892,87.86,993.65,1027.26,279,8.26,6.37,-41,1
1672736192,89.39,993.80,1027.42,279,8.32,6.68,-37,1
1672736493,89.87,993.90,1027.51,279,8.37,6.81,-39,1
1672736793,89.00,993.90,1027.52,279,8.39,6.69,-39,1
1672737093,89.63,993.93,1027.55,279,8.41,6.81,-38,1
1672737393,88.11,993.82,1027.43,279,8.38,6.53,-39,1
1672737693,87.80,993.86,1027.48,279,8.37,6.47,-38,1
1672737993,89.30,993.81,1027.43,279,8.35,6.70,-42,1
1672738293,87.98,993.78,1027.40,279,8.37,6.50,-45,1
1672738594,88.43,993.95,1027.56,279,8.41,6.62,-42,1
1672738894,88.96,994.04,1027.65,279,8.45,6.74,-39,1
1672739194,88.78,994.03,1027.65,279,8.53,6.79,-39,1
1672739494,87.73,994.06,1027.67,279,8.59,6.68,-39,1
1672739794,86.14,994.00,1027.61,279,8.61,6.43,-39,1
1672740095,86.66,993.95,1027.56,279,8.68,6.59,-40,1
1672740395,85.68,993.94,1027.56,279,8.78,6.52,-45,1
1672740695,85.02,993.87,1027.48,279,8.89,6.52,-41,1
1672740995,83.86,993.92,1027.53,279,8.88,6.31,-39,1
1672741295,84.89,993.94,1027.55,279,8.89,6.50,-38,1
1672741595,83.22,993.97,1027.59,279,8.93,6.25,-39,1
1672741895,85.19,993.86,1027.47,279,8.99,6.64,-40,1
1672742195,82.88,993.91,1027.53,279,9.03,6.28,-42,1
1672742496,77.38,993.88,1027.49,279,9.02,5.28,-39,1
1672742796,79.96,993.91,1027.52,279,9.07,5.80,-37,1
1672743096,74.24,993.87,1027.49,279,9.05,4.72,-39,1
1672743396,79.73,993.98,1027.59,279,9.12,5.81,-38,1
1672743696,77.10,993.96,1027.58,279,9.21,5.42,-40,1
1672743996,75.53,993.96,1027.57,279,9.23,5.14,-39,1
1672744296,74.30,994.00,1027.61,279,9.20,4.87,-38,1
1672744597,79.39,993.97,1027.58,279,9.25,5.88,-40,1
1672744897,74.44,993.94,1027.56,279,9.29,4.99,-38,1
1672745197,75.02,993.94,1027.56,279,9.38,5.19,-39,1
1672745497,76.69,993.92,1027.54,279,9.41,5.53,-41,1
1672745797,74.62,993.94,1027.56,279,9.62,5.34,-42,1
1672746097,73.54,993.96,1027.58,279,9.70,5.21,-45,1
1672746397,78.32,993.96,1027.58,279,9.89,6.30,-38,1
1672746697,73.18,993.96,1027.57,279,10.04,5.47,-38,1
1672746998,74.20,994.02,1027.63,279,10.23,5.85,-38,1
1672747298,77.78,994.01,1027.62,279,10.50,6.80,-40,1
1672747598,74.02,994.02,1027.63,279,10.69,6.26,-40,1
1672747898,72.27,994.04,1027.66,279,10.78,6.00,-41,1
1672748198,69.65,994.03,1027.64,279,10.63,5.32,-43,1
1672748498,71.13,994.01,1027.63,279,10.50,5.50,-38,1
1672748798,72.10,993.97,1027.58,279,10.33,5.53,-39,1
1672749099,75.36,993.95,1027.56,279,10.42,6.26,-41,1
1672749399,74.00,993.95,1027.56,279,10.45,6.02,-39,1
1672749699,66.08,993.89,1027.51,279,10.23,4.19,-39,1
1672749999,74.89,993.86,1027.48,279,10.21,5.96,-38,1
1672750299,74.64,993.88,1027.49,279,10.32,6.02,-41,1
1672750599,74.13,993.83,1027.44,279,10.35,5.95,-40,1
1672750899,74.18,993.79,1027.41,279,10.30,5.91,-38,1
1672751199,74.05,993.86,1027.48,279,10.22,5.81,-39,1
1672751499,69.21,993.90,1027.52,279,10.01,4.64,-41,1
1672751800,69.80,993.88,1027.50,279,9.80,4.56,-40,1
1672752100,67.98,993.95,1027.56,279,9.56,3.95,-42,1
1672752400,69.93,993.90,1027.51,279,9.29,4.09,-42,1
1672752700,72.14,993.97,1027.59,279,9.24,4.49,-39,1
1672753000,73.23,993.97,1027.58,279,9.11,4.58,-39,1
1672753300,68.97,994.02,1027.63,279,8.82,3.45,-37,1
1672753601,68.43,994.05,1027.66,279,8.58,3.11,-39,1
1672753901,68.19,994.08,1027.69,279,8.35,2.84,-38,1
1672754201,67.11,994.11,1027.73,279,8.08,2.35,-38,1
1672754501,68.04,994.06,1027.68,279,7.90,2.37,-39,1
1672754801,69.29,994.19,1027.80,279,7.75,2.49,-41,1
1672755101,71.15,994.24,1027.86,279,7.64,2.75,-40,1
1672755402,70.86,994.30,1027.92,279,7.54,2.60,-41,1
1672755702,72.01,994.34,1027.96,279,7.47,2.76,-42,1
1672756002,71.63,994.41,1028.02,279,7.39,2.61,-38,1
1672756302,73.80,994.43,1028.05,279,7.33,2.97,-38,1
1672756602,73.87,994.46,1028.07,279,7.29,2.94,-40,1
1672756902,74.07,994.46,1028.08,279,7.24,2.93,-39,1
1672757203,74.82,994.53,1028.14,279,7.20,3.04,-40,1
1672757503,75.23,994.58,1028.19,279,7.15,3.07,-38,1
1672757803,75.33,994.61,1028.22,279,7.10,3.04,-39,1
1672758103,75.43,994.65,1028.27,279,7.05,3.01,-40,1
1672758403,75.42,994.74,1028.36,279,7.00,2.96,-38,1
1672758703,74.37,994.79,1028.41,279,6.93,2.69,-37,1
1672759004,74.93,994.81,1028.42,279,6.84,2.71,-40,1
1672759304,75.48,994.81,1028.43,279,6.77,2.74,-40,1
1672759604,75.55,994.74,1028.35,279,6.71,2.70,-39,1
1672759904,75.82,994.81,1028.43,279,6.62,2.66,-41,1
1672760204,75.74,994.90,1028.51,279,6.44,2.47,-40,1
1672760504,75.92,994.97,1028.59,279,6.29,2.36,-41,1
1672760804,76.66,995.03,1028.65,279,6.16,2.37,-40,1
1672761105,77.20,994.97,1028.59,279,5.99,2.31,-39,1
1672761405,76.92,994.97,1028.58,279,5.89,2.16,-42,1
1672761705,77.12,994.94,1028.56,279,5.79,2.10,-44,1
1672762005,76.93,995.08,1028.69,279,5.67,1.95,-40,1
1672762305,78.00,995.12,1028.74,279,5.52,1.99,-41,1
1672762605,77.58,995.25,1028.86,279,5.38,1.78,-42,1
1672762905,77.98,995.27,1028.88,279,5.27,1.75,-42,1
1672763205,78.16,995.38,1028.99,279,5.19,1.70,-41,1
1672763506,78.48,995.33,1028.95,279,5.06,1.63,-40,1
1672764109,79.16,995.48,1029.09,279,4.93,1.63,-39,1
1672764409,79.18,995.45,1029.07,279,4.90,1.60,-40,1
1672764709,79.25,995.45,1029.06,279,4.88,1.59,-38,1
1672765009,79.55,995.53,1029.14,279,4.80,1.57,-41,1
1672765309,80.14,995.57,1029.19,279,4.71,1.58,-40,1
1672765609,80.19,995.59,1029.21,279,4.66,1.54,-40,1
1672765910,79.93,995.57,1029.19,279,4.62,1.46,-40,1
1672766210,79.73,995.62,1029.23,279,4.53,1.34,-42,1
1672766510,80.01,995.62,1029.24,279,4.43,1.29,-44,1
1672766810,80.01,995.61,1029.22,279,4.33,1.19,-49,1
1672767110,80.24,995.63,1029.25,279,4.23,1.13,-47,1
1672767410,80.48,995.71,1029.32,279,4.13,1.08,-45,1
1672767710,80.15,995.73,1029.34,279,4.04,0.93,-43,1
1672768010,80.96,995.76,1029.37,279,3.97,1.00,-44,1
1672768311,81.14,995.79,1029.40,279,3.88,0.95,-42,1
1672768611,81.33,995.87,1029.48,279,3.80,0.90,-40,1
1672768911,82.15,995.89,1029.51,279,3.78,1.02,-41,1
1672769211,82.62,995.89,1029.51,279,3.79,1.11,-40,1
1672769511,82.46,995.85,1029.46,279,3.79,1.08,-40,1
1672769811,82.02,995.85,1029.47,279,3.75,0.97,-38,1
1672770111,81.43,995.94,1029.55,279,3.66,0.78,-37,1
1672770411,82.90,995.99,1029.60,279,3.57,0.94,-38,1
1672770712,82.84,995.99,1029.61,279,3.47,0.83,-38,1
1672771012,82.83,995.99,1029.60,279,3.34,0.70,-38,1
1672771312,82.71,996.00,1029.62,279,3.22,0.56,-39,1
1672771612,83.90,996.03,1029.65,279,3.11,0.65,-37,1
1672771912,83.09,996.12,1029.74,279,3.04,0.45,-38,1
1672772212,82.98,996.07,1029.69,279,2.97,0.36,-37,1
1672772512,83.69,996.05,1029.66,279,2.89,0.40,-38,1
1672772812,82.37,996.07,1029.68,279,2.75,0.05,-39,1
1672773113,82.98,996.12,1029.74,279,2.63,0.03,-38,1
1672773413,83.91,996.13,1029.74,279,2.51,0.07,-38,1
1672773713,83.79,996.17,1029.79,279,2.45,-0.01,-37,1
1672774013,86.51,996.27,1029.89,279,2.49,0.47,-42,1
1672774313,86.72,996.22,1029.84,279,2.53,0.54,-37,1
1672774614,85.96,996.27,1029.89,279,2.53,0.42,-39,1
1672774914,86.49,996.26,1029.88,279,2.48,0.46,-38,1
1672775214,85.79,996.32,1029.93,279,2.42,0.28,-40,1
1672775514,85.82,996.26,1029.88,279,2.32,0.19,-36,1
1672775815,86.88,996.26,1029.88,279,2.23,0.27,-39,1
1672776115,85.57,996.29,1029.91,279,2.13,-0.04,-37,1
1672776415,86.11,996.36,1029.97,279,2.05,-0.03,-40,1
1672776715,88.26,996.35,1029.97,279,1.99,0.25,-38,1
1672777015,86.92,996.36,1029.98,279,1.92,-0.03,-41,1
1672777315,88.22,996.43,1030.04,279,1.87,0.13,-37,1
1672777616,87.13,996.45,1030.07,279,1.78,-0.13,-38,1
1672777916,88.05,996.49,1030.11,279,1.71,-0.06,-45,1
1672778216,86.95,996.51,1030.13,279,1.63,-0.31,-41,1
1672778516,88.03,996.55,1030.16,279,1.57,-0.20,-39,1
1672778817,88.69,996.58,1030.19,279,1.48,-0.18,-39,1
1672779117,88.66,996.60,1030.22,279,1.38,-0.29,-40,1
1672779417,88.32,996.59,1030.20,279,1.29,-0.43,-39,1
1672779717,89.21,996.62,1030.23,279,1.17,-0.41,-36,1
1672780018,88.23,996.62,1030.24,279,1.06,-0.67,-39,1
1672780318,87.79,996.65,1030.26,279,0.98,-0.82,-45,1
1672780618,88.81,996.67,1030.28,279,0.92,-0.72,-42,1
1672780918,89.03,996.69,1030.31,279,0.85,-0.75,-44,1
1672781218,89.86,996.79,1030.40,279,0.76,-0.72,-43,1
1672781518,89.82,996.75,1030.37,279,0.70,-0.78,-46,1
1672781819,89.13,996.79,1030.40,279,0.63,-0.96,-40,1
1672782119,88.46,996.80,1030.41,279,0.52,-1.17,-42,1
1672782419,89.36,996.88,1030.50,279,0.42,-1.13,-39,1
1672782719,88.82,996.93,1030.55,279,0.32,-1.31,-39,1
1672783019,89.25,996.97,1030.59,279,0.22,-1.34,-37,1
1672783320,88.90,997.03,1030.64,279,0.12,-1.49,-40,1
1672783620,88.87,997.05,1030.67,279,0.01,-1.61,-37,1
1672783920,89.94,996.99,1030.60,279,-0.11,-1.56,-38,1
1672784220,90.03,997.03,1030.65,279,-0.18,-1.62,-41,1
1672784520,90.20,997.05,1030.67,279,-0.26,-1.67,-43,1
1672784820,90.92,997.05,1030.66,279,-0.35,-1.65,-41,1
1672785121,90.09,997.01,1030.63,279,-0.44,-1.87,-37,1
1672785421,89.78,996.97,1030.58,279,-0.57,-2.04,-41,1
1672785721,91.38,996.96,1030.57,279,-0.68,-1.91,-38,1
1672786021,93.41,997.00,1030.62,279,-0.77,-1.70,-38,1
1672786321,93.71,997.03,1030.64,279,-0.83,-1.72,-39,1
1672786621,93.33,997.03,1030.65,279,-0.90,-1.84,-37,1
1672786921,93.02,997.07,1030.69,279,-1.00,-1.99,-38,1
1672787222,92.30,997.05,1030.66,279,-1.13,-2.22,-37,1
1672787522,92.19,997.05,1030.66,279,-1.24,-2.35,-38,1
1672787822,92.18,997.05,1030.66,279,-1.28,-2.39,-36,1
1672788122,92.36,997.07,1030.69,279,-1.28,-2.36,-40,1
1672788422,93.72,997.06,1030.67,279,-1.29,-2.17,-37,1
1672788722,93.90,997.06,1030.67,279,-1.23,-2.09,-37,1
1672789022,94.96,997.11,1030.72,279,-1.20,-1.91,-38,1
1672789322,96.41,997.05,1030.66,279,-1.20,-1.70,-37,1
1672789623,95.62,997.06,1030.67,279,-1.13,-1.74,-39,1
1672789923,94.63,997.08,1030.69,279,-1.08,-1.83,-38,1
1672790223,94.13,997.15,1030.76,279,-1.10,-1.93,-39,1
1672790523,94.42,997.06,1030.67,279,-1.14,-1.93,-38,1
1672790823,94.02,997.09,1030.70,279,-1.22,-2.06,-37,1
1672791123,93.49,997.13,1030.74,279,-1.30,-2.22,-36,1
1672791424,95.18,997.01,1030.63,279,-1.33,-2.01,-42,1
1672791724,96.35,996.98,1030.59,279,-1.24,-1.75,-37,1
1672792024,95.23,997.01,1030.63,279,-1.18,-1.85,-37,1
1672792324,94.13,996.98,1030.60,279,-1.17,-2.00,-39,1
1672792624,94.19,996.97,1030.58,279,-1.15,-1.97,-36,1
1672792924,94.10,997.00,1030.62,279,-1.13,-1.96,-38,1
1672793224,94.45,996.97,1030.58,279,-1.07,-1.85,-37,1
1672793524,94.71,996.95,1030.56,279,-1.04,-1.78,-38,1
1672793824,94.47,996.96,1030.57,279,-1.04,-1.82,-37,1
1672794125,94.32,997.03,1030.65,279,-1.06,-1.86,-37,1
1672794425,93.50,997.04,1030.65,279,-1.10,-2.02,-41,1
1672794725,93.37,997.13,1030.75,279,-1.12,-2.06,-41,1
1672795025,93.85,997.14,1030.76,279,-1.12,-1.99,-36,1
1672795325,93.53,997.21,1030.83,279,-1.10,-2.01,-37,1
1672795625,93.99,997.22,1030.84,279,-1.06,-1.91,-38,1
1672795925,93.82,997.18,1030.79,279,-0.98,-1.85,-37,1
1672796225,96.54,997.05,1030.66,279,-0.90,-1.38,-39,1
1672796526,97.47,996.99,1030.61,279,-0.80,-1.15,-38,1
1672796826,96.72,996.99,1030.61,279,-0.72,-1.18,-37,1
1672797126,96.44,996.93,1030.54,279,-0.64,-1.14,-38,1
1672797426,96.23,996.86,1030.47,279,-0.57,-1.10,-39,1
1672797726,96.40,996.79,1030.40,279,-0.47,-0.98,-38,1
1672798026,97.34,996.79,1030.41,279,-0.43,-0.80,-39,1
1672798326,97.16,996.80,1030.41,279,-0.44,-0.84,-38,1
1672798626,98.62,996.81,1030.43,279,-0.51,-0.70,-37,1
1672798926,98.99,996.88,1030.49,279,-0.56,-0.70,-38,1
1672799227,98.94,996.85,1030.46,279,-0.65,-0.80,-37,1
1672799527,99.34,996.85,1030.47,279,-0.70,-0.79,-37,1
1672799827,98.88,996.83,1030.45,279,-0.71,-0.87,-37,1
1672800127,99.01,996.74,1030.36,279,-0.71,-0.85,-38,1
1672800427,98.09,996.68,1030.30,279,-0.72,-0.99,-38,1
1672800727,97.71,996.60,1030.21,279,-0.72,-1.04,-36,1
1672801027,97.13,996.52,1030.14,279,-0.75,-1.15,-38,1
1672801327,96.84,996.46,1030.08,279,-0.76,-1.20,-41,1
1672801628,95.81,996.27,1029.88,279,-0.76,-1.35,-41,1
1672801928,95.96,996.19,1029.80,279,-0.76,-1.33,-42,1
1672802228,96.03,996.20,1029.81,279,-0.73,-1.29,-37,1
1672802528,97.30,996.15,1029.77,279,-0.66,-1.04,-38,1
1672802828,99.01,996.15,1029.77,279,-0.73,-0.87,-38,1
1672803128,99.95,996.14,1029.75,279,-0.89,-0.90,-37,1
1672803428,100.00,996.23,1029.84,279,-0.95,-0.95,-37,1
1672803728,100.00,996.24,1029.86,279,-0.95,-0.95,-37,1
1672804029,100.00,996.16,1029.77,279,-0.91,-0.91,-37,1
1672804329,99.63,996.08,1029.69,279,-0.86,-0.91,-38,1
1672804629,99.02,996.06,1029.68,279,-0.82,-0.96,-37,1
1672804929,98.21,996.01,1029.63,279,-0.80,-1.05,-38,1
1672805229,98.65,995.95,1029.57,279,-0.73,-0.92,-41,1
1672805529,99.10,995.92,1029.54,279,-0.68,-0.81,-40,1
1672805829,99.02,995.86,1029.47,279,-0.63,-0.77,-39,1
1672806129,99.79,995.90,1029.51,279,-0.61,-0.64,-40,1
1672806430,100.00,995.91,1029.53,279,-0.62,-0.62,-41,1
1672806730,100.00,995.90,1029.51,279,-0.60,-0.60,-38,1
1672807030,99.70,995.86,1029.47,279,-0.57,-0.61,-37,1
1672807330,99.13,995.80,1029.41,279,-0.56,-0.68,-37,1
1672807630,100.00,995.61,1029.23,279,-0.54,-0.54,-38,1
1672807930,100.00,995.56,1029.17,279,-0.54,-0.54,-38,1
1672808230,100.00,995.59,1029.20,279,-0.54,-0.54,-39,1
1672808530,100.00,995.59,1029.20,279,-0.54,-0.54,-39,1
1672808831,100.00,995.62,1029.23,279,-0.55,-0.55,-38,1
1672809131,100.00,995.48,1029.10,279,-0.56,-0.56,-39,1
1672809431,100.00,995.52,1029.14,279,-0.56,-0.56,-41,1
1672809731,100.00,995.49,1029.10,279,-0.59,-0.59,-37,1
1672810031,100.00,995.49,1029.10,279,-0.58,-0.58,-38,1
1672810331,99.76,995.34,1028.96,279,-0.57,-0.61,-41,1
1672810631,99.54,995.32,1028.94,279,-0.55,-0.62,-39,1
1672810931,99.44,995.35,1028.96,279,-0.53,-0.61,-43,1
1672811232,99.50,995.29,1028.90,279,-0.53,-0.60,-38,1
1672811532,99.71,995.24,1028.86,279,-0.53,-0.57,-39,1
1672811832,99.15,995.27,1028.88,279,-0.52,-0.64,-39,1
1672812132,99.08,995.29,1028.91,279,-0.51,-0.64,-41,1
1672812432,99.36,995.25,1028.87,279,-0.51,-0.60,-39,1
1672812732,98.91,995.24,1028.85,279,-0.50,-0.65,-40,1
1672813032,98.68,995.17,1028.78,279,-0.51,-0.70,-37,1
1672813333,98.72,995.15,1028.76,279,-0.54,-0.72,-37,1
1672813633,98.23,995.12,1028.73,279,-0.57,-0.82,-38,1
1672813933,98.29,995.06,1028.67,279,-0.59,-0.83,-38,1
1672814233,98.47,995.03,1028.65,279,-0.62,-0.83,-40,1
1672814533,97.86,995.01,1028.63,279,-0.64,-0.94,-37,1
1672814833,98.05,995.00,1028.62,279,-0.65,-0.92,-37,1
1672815133,97.97,994.96,1028.58,279,-0.67,-0.95,-38,1
1672815433,97.60,994.88,1028.49,279,-0.69,-1.03,-41,1
1672815734,97.62,994.78,1028.40,279,-0.72,-1.05,-37,1
1672816034,97.56,994.78,1028.39,279,-0.73,-1.07,-39,1
1672816334,97.58,994.78,1028.39,279,-0.74,-1.08,-37,1
1672816634,97.69,994.76,1028.38,279,-0.74,-1.06,-40,1
1672816934,97.28,994.71,1028.32,279,-0.71,-1.09,-39,1
1672817234,96.86,994.76,1028.38,279,-0.70,-1.14,-40,1
1672817534,96.52,994.78,1028.39,279,-0.69,-1.18,-37,1
1672817834,96.29,994.79,1028.41,279,-0.71,-1.23,-37,1
1672818135,97.50,994.90,1028.51,279,-0.73,-1.08,-38,1
1672818435,98.66,994.93,1028.54,279,-0.71,-0.90,-37,1
1672818735,99.35,994.95,1028.56,279,-0.75,-0.84,-36,1
1672819035,99.15,994.89,1028.51,279,-0.75,-0.87,-36,1
1672819335,99.20,994.95,1028.56,279,-0.71,-0.82,-37,1
1672819635,99.63,994.88,1028.49,279,-0.66,-0.71,-40,1
1672819935,99.32,994.79,1028.41,279,-0.57,-0.67,-38,1
1672820236,99.08,994.76,1028.37,279,-0.47,-0.60,-37,1
1672820536,99.26,994.68,1028.29,279,-0.37,-0.48,-39,1
1672820836,99.57,994.59,1028.21,279,-0.28,-0.34,-39,1
1672821136,99.69,994.53,1028.14,279,-0.13,-0.18,-36,1
1672821436,100.00,994.59,1028.20,279,0.10,0.10,-40,1
1672821737,100.00,994.50,1028.11,279,0.30,0.30,-36,1
1672822037,99.97,994.45,1028.06,279,0.45,0.44,-37,1
1672822337,98.68,994.37,1027.99,279,0.56,0.37,-38,1
1672822637,98.51,994.38,1028.00,279,0.75,0.54,-37,1
1672822937,97.47,994.26,1027.88,279,0.92,0.56,-40,1
1672823237,96.75,994.26,1027.88,279,1.06,0.60,-37,1
1672823537,96.87,994.17,1027.79,279,1.16,0.72,-38,1
1672823837,96.21,994.15,1027.77,279,1.30,0.76,-37,1
1672824137,95.84,994.00,1027.62,279,1.29,0.70,-37,1
1672824438,95.64,993.95,1027.57,279,1.22,0.60,-37,1
1672824738,95.97,993.90,1027.52,279,1.14,0.57,-40,1
1672825038,95.94,993.72,1027.34,279,1.21,0.63,-37,1
1672825338,96.42,993.64,1027.25,279,1.32,0.81,-37,1
1672825638,95.97,993.38,1027.00,279,1.43,0.86,-38,1
1672825938,95.57,993.30,1026.91,279,1.47,0.84,-39,1
1672826239,95.75,993.16,1026.77,279,1.70,1.09,-44,1
1672826539,95.46,992.96,1026.58,279,1.95,1.30,-45,1
1672826839,95.17,992.76,1026.38,279,2.28,1.59,-41,1
1672827139,93.55,992.66,1026.27,279,2.63,1.69,-39,1
1672827439,93.17,992.54,1026.16,279,3.01,2.02,-40,1
1672827739,92.10,992.35,1025.96,279,3.37,2.21,-38,1
1672828039,91.54,992.27,1025.88,279,3.72,2.47,-38,1
1672828340,90.33,992.25,1025.86,279,4.09,2.65,-38,1
1672828640,89.01,992.21,1025.82,279,4.39,2.74,-41,1
1672828940,89.70,992.15,1025.77,279,4.75,3.20,-41,1
1672829240,86.93,992.03,1025.65,279,5.03,3.04,-38,1
1672829540,86.85,991.94,1025.56,279,5.20,3.19,-39,1
1672829840,86.67,991.71,1025.33,279,5.44,3.40,-41,1
1672830141,85.06,991.50,1025.12,279,5.39,3.08,-37,1
1672830441,86.22,991.28,1024.89,279,5.09,2.98,-38,1
1672830741,85.62,991.20,1024.82,279,5.02,2.81,-39,1
1672831041,86.20,990.97,1024.59,279,4.90,2.79,-39,1
1672831341,86.48,990.83,1024.45,279,4.83,2.77,-38,1
1672831641,86.69,990.75,1024.37,279,4.89,2.86,-41,1
1672831941,87.38,990.65,1024.26,279,5.04,3.12,-39,1
1672832241,87.02,990.58,1024.20,279,5.28,3.30,-39,1
1672832542,85.30,990.42,1024.03,279,5.43,3.16,-41,1
1672832842,85.05,990.28,1023.90,279,5.50,3.19,-41,1
1672833142,84.13,990.20,1023.82,279,5.32,2.86,-37,1
1672833443,84.23,990.18,1023.80,279,5.24,2.80,-41,1
1672833743,84.92,990.10,1023.71,279,5.28,2.95,-39,1
1672834043,84.74,989.88,1023.50,279,5.23,2.87,-38,1
1672834343,84.68,989.76,1023.38,279,5.24,2.87,-38,1
1672834643,84.97,989.54,1023.16,279,5.24,2.92,-38,1
1672834943,84.59,989.45,1023.06,279,5.28,2.90,-42,1
1672835243,84.53,989.32,1022.93,279,5.27,2.88,-37,1
1672835543,84.75,989.25,1022.87,279,5.24,2.89,-38,1
1672835844,84.89,989.12,1022.74,279,5.11,2.78,-40,1
1672836144,85.55,989.08,1022.69,279,4.93,2.71,-38,1
1672836444,85.76,989.09,1022.70,279,4.90,2.72,-43,1
1672836744,86.07,988.90,1022.51,279,4.86,2.73,-40,1
1672837044,86.25,988.72,1022.34,279,4.79,2.69,-38,1
1672837344,86.50,988.48,1022.09,279,4.75,2.69,-40,1
1672837645,86.45,988.26,1021.88,279,4.73,2.66,-39,1
1672837945,86.39,988.04,1021.66,279,4.69,2.62,-41,1
1672838245,85.98,988.03,1021.64,279,4.78,2.64,-38,1
1672838545,85.65,988.03,1021.65,279,4.90,2.70,-40,1
1672838845,84.93,987.96,1021.57,279,4.98,2.66,-38,1
1672839146,84.74,987.90,1021.52,279,5.04,2.69,-37,1
1672839446,84.02,987.73,1021.34,279,5.12,2.65,-41,1
1672839746,84.05,987.66,1021.28,279,5.25,2.78,-39,1
1672840046,83.31,987.56,1021.18,279,5.30,2.70,-38,1
1672840346,83.07,987.39,1021.01,279,5.34,2.70,-37,1
1672840647,82.78,987.35,1020.97,279,5.34,2.65,-39,1
1672840947,81.31,987.23,1020.84,279,5.32,2.38,-42,1
1672841247,82.45,987.18,1020.79,279,5.33,2.59,-39,1
1672841547,82.32,987.04,1020.66,279,5.30,2.54,-37,1
1672841847,82.21,987.05,1020.67,279,5.32,2.54,-38,1
1672842147,82.31,986.95,1020.56,279,5.31,2.54,-41,1
1672842447,81.23,986.76,1020.37,279,5.30,2.35,-39,1
1672842747,81.81,986.72,1020.34,279,5.31,2.46,-38,1
1672843048,81.28,986.62,1020.23,279,5.31,2.37,-38,1
1672843348,80.69,986.43,1020.04,279,5.31,2.26,-38,1
1672843648,80.93,986.41,1020.03,279,5.32,2.32,-39,1
1672843948,80.22,986.37,1019.98,279,5.26,2.13,-40,1
1672844248,80.31,986.20,1019.81,279,5.14,2.03,-39,1
1672844548,81.33,986.12,1019.73,279,5.00,2.07,-38,1
1672844848,82.10,985.99,1019.61,279,4.83,2.04,-37,1
1672845149,82.45,985.94,1019.56,279,4.72,1.99,-40,1
1672845449,82.50,985.82,1019.44,279,4.67,1.95,-38,1
1672845749,82.50,985.90,1019.52,279,4.67,1.95,-39,1
1672846049,82.51,985.62,1019.24,279,4.67,1.95,-39,1
1672846349,82.22,985.65,1019.26,279,4.71,1.94,-37,1
1672846650,82.39,985.55,1019.16,279,4.74,2.00,-40,1
1672846950,83.28,985.11,1018.73,279,4.70,2.11,-39,1
1672847250,83.74,985.01,1018.63,279,4.66,2.15,-38,1
1672847550,84.00,984.96,1018.58,279,4.65,2.18,-38,1
1672847850,83.91,984.84,1018.45,279,4.66,2.18,-38,1
1672848150,84.07,984.49,1018.11,279,4.65,2.19,-38,1
1672848450,84.90,984.27,1017.89,279,4.63,2.31,-41,1
1672848752,85.22,984.13,1017.75,279,4.62,2.35,-44,1
1672849052,85.27,984.10,1017.72,279,4.58,2.32,-40,1
1672849353,84.91,984.19,1017.81,279,4.60,2.28,-43,1
1672849653,84.89,984.22,1017.84,279,4.60,2.28,-42,1
1672849953,84.48,984.16,1017.78,279,4.65,2.26,-38,1
1672850254,84.38,984.12,1017.74,279,4.69,2.29,-42,1
1672850555,84.50,984.07,1017.69,279,4.72,2.33,-40,1
1672850855,84.52,984.00,1017.61,279,4.78,2.40,-36,1
1672851155,85.02,984.05,1017.66,279,4.81,2.51,-39,1
1672851455,85.39,983.95,1017.57,279,4.81,2.57,-38,1
1672851755,85.62,983.87,1017.48,279,4.82,2.62,-36,1
1672852055,86.69,983.70,1017.31,279,4.81,2.78,-37,1
1672852356,87.65,983.58,1017.20,279,4.80,2.93,-40,1
1672852656,87.48,983.45,1017.07,279,4.82,2.92,-38,1
1672852956,88.03,983.31,1016.92,279,4.85,3.04,-38,1
1672853256,89.70,983.21,1016.83,279,4.92,3.37,-38,1
1672853556,90.91,983.11,1016.72,279,4.98,3.62,-38,1
1672853856,90.76,982.99,1016.60,279,5.02,3.64,-38,1
1672854157,90.55,982.85,1016.46,279,5.07,3.66,-38,1
1672854457,91.07,982.88,1016.49,279,5.11,3.78,-41,1
1672854757,91.59,982.76,1016.38,279,5.17,3.92,-38,1
1672855057,91.00,982.67,1016.29,279,5.19,3.85,-38,1
1672855357,92.16,982.60,1016.22,279,5.21,4.05,-37,1
1672855657,92.68,982.54,1016.16,279,5.22,4.14,-37,1
1672855957,92.60,982.42,1016.03,279,5.24,4.14,-39,1
1672856257,91.74,982.33,1015.95,279,5.27,4.04,-37,1
1672856558,92.52,982.35,1015.96,279,5.32,4.21,-41,1
1672856858,92.19,982.13,1015.75,279,5.34,4.18,-37,1
1672857158,92.46,982.05,1015.67,279,5.37,4.25,-39,1
1672857458,92.85,981.94,1015.55,279,5.39,4.33,-39,1
1672857758,92.79,981.73,1015.34,279,5.42,4.35,-37,1
1672858059,92.99,981.67,1015.28,279,5.46,4.42,-40,1
1672858359,92.94,981.60,1015.22,279,5.50,4.45,-38,1
1672858659,93.32,981.51,1015.13,279,5.52,4.53,-40,1
1672858959,93.13,981.44,1015.05,279,5.55,4.53,-38,1
1672859259,92.88,981.39,1015.01,279,5.57,4.51,-37,1
1672859559,93.34,981.34,1014.96,279,5.58,4.59,-38,1
1672859860,93.12,981.30,1014.91,279,5.61,4.59,-37,1
1672860160,93.20,981.19,1014.80,279,5.61,4.60,-40,1
1672860460,92.99,981.18,1014.79,279,5.62,4.58,-39,1
1672860760,92.92,981.18,1014.80,279,5.65,4.60,-38,1
1672861060,93.17,981.06,1014.68,279,5.69,4.68,-39,1
1672861360,92.88,981.08,1014.70,279,5.74,4.68,-37,1
1672861660,92.81,981.03,1014.65,279,5.78,4.71,-37,1
1672861960,92.70,980.96,1014.57,279,5.85,4.76,-38,1
1672862261,92.54,980.81,1014.42,279,5.91,4.80,-39,1
1672862561,92.27,980.82,1014.43,279,5.95,4.80,-38,1
1672862861,92.20,980.53,1014.14,279,6.00,4.83,-38,1
1672863161,91.92,980.43,1014.04,279,6.06,4.85,-38,1
1672863461,91.65,980.37,1013.98,279,6.11,4.86,-39,1
1672863761,91.73,980.43,1014.04,279,6.16,4.92,-40,1
1672864062,91.70,980.40,1014.01,279,6.23,4.98,-38,1
1672864362,91.83,980.29,1013.90,279,6.28,5.05,-39,1
1672864662,91.45,980.33,1013.95,279,6.32,5.03,-38,1
1672864962,91.38,980.25,1013.87,279,6.35,5.05,-39,1
1672865262,91.48,980.20,1013.81,279,6.38,5.10,-38,1
1672865562,91.75,980.08,1013.69,279,6.40,5.16,-38,1
1672865862,91.46,980.03,1013.65,279,6.44,5.16,-38,1
1672866163,91.31,979.94,1013.55,279,6.47,5.16,-38,1
1672866463,91.24,980.02,1013.63,279,6.51,5.19,-38,1
1672866763,91.18,979.87,1013.49,279,6.54,5.21,-38,1
1672867063,91.12,979.92,1013.54,279,6.57,5.23,-38,1
1672867363,91.20,979.89,1013.51,279,6.58,5.25,-42,1
1672867663,91.63,979.84,1013.46,279,6.59,5.33,-38,1
1672867963,92.30,979.64,1013.25,279,6.60,5.45,-38,1
1672868263,92.26,979.57,1013.19,279,6.60,5.44,-41,1
1672868564,93.19,979.53,1013.14,279,6.59,5.57,-38,1
1672868864,93.00,979.46,1013.07,279,6.56,5.51,-38,1
1672869164,93.17,979.32,1012.94,279,6.53,5.51,-41,1
1672869464,92.87,979.27,1012.88,279,6.53,5.46,-38,1
1672869764,92.82,979.28,1012.90,279,6.55,5.48,-41,1
1672870064,93.38,979.20,1012.81,279,6.55,5.56,-40,1
1672870364,94.30,979.20,1012.81,279,6.55,5.70,-41,1
1672870665,94.78,979.13,1012.75,279,6.54,5.77,-39,1
1672870965,95.02,979.30,1012.92,279,6.52,5.78,-42,1
1672871265,95.71,979.32,1012.94,279,6.51,5.88,-45,1
1672871565,97.00,979.19,1012.81,279,6.51,6.07,-48,1
1672871865,96.89,979.15,1012.76,279,6.49,6.04,-41,1
1672872165,96.40,979.06,1012.67,279,6.48,5.95,-40,1
1672872466,96.26,978.95,1012.56,279,6.48,5.93,-40,1
1672872766,96.52,978.74,1012.35,279,6.48,5.97,-43,1
1672873066,96.01,978.55,1012.16,279,6.49,5.90,-40,1
1672873366,96.25,978.54,1012.16,279,6.51,5.96,-40,1
1672873666,96.62,978.54,1012.16,279,6.57,6.07,-36,1
1672873966,96.61,978.47,1012.08,279,6.59,6.09,-37,1
1672874267,96.21,978.41,1012.03,279,6.62,6.06,-39,1
1672874567,96.30,978.27,1011.88,279,6.66,6.12,-36,1
1672874867,96.22,978.17,1011.79,279,6.70,6.15,-37,1
1672875412,96.28,977.79,1011.41,279,6.73,6.18,-37,1
1672875712,96.07,977.71,1011.32,279,6.77,6.19,-38,1
1672876012,95.98,977.68,1011.29,279,6.82,6.23,-49,1
1672876312,95.61,977.49,1011.10,279,6.88,6.23,-45,1
1672876613,95.30,977.37,1010.99,279,6.91,6.21,-47,1
1672876913,95.16,977.37,1010.99,279,6.95,6.23,-52,1
1672877213,94.98,977.45,1011.06,279,6.99,6.25,-50,1
1672877513,94.85,977.36,1010.97,279,7.02,6.26,-45,1
1672877813,94.37,977.36,1010.98,279,7.07,6.23,-49,1
1672878113,94.27,977.30,1010.92,279,7.12,6.27,-45,1
1672878413,93.75,977.07,1010.69,279,7.16,6.23,-43,1
1672878713,94.28,977.05,1010.66,279,7.20,6.35,-41,1
1672879014,94.37,977.03,1010.64,279,7.22,6.38,-42,1
1672879314,94.72,977.03,1010.64,279,7.23,6.44,-43,1
1672879614,94.58,976.91,1010.52,279,7.25,6.44,-39,1
1672879914,94.68,976.84,1010.45,279,7.26,6.47,-39,1
1672880214,94.95,976.73,1010.35,279,7.27,6.52,-41,1
1672880514,94.80,976.74,1010.35,279,7.27,6.50,-41,1
1672880814,94.71,976.77,1010.38,279,7.29,6.50,-39,1
1672881114,94.92,976.60,1010.22,279,7.32,6.57,-39,1
1672881415,95.04,976.53,1010.14,279,7.33,6.59,-39,1
1672881715,95.94,976.48,1010.09,279,7.32,6.72,-38,1
1672882015,95.38,976.33,1009.94,279,7.30,6.62,-40,1
1672882315,95.17,976.27,1009.89,279,7.30,6.58,-38,1
1672882615,95.13,976.19,1009.81,279,7.31,6.59,-39,1
1672882915,94.91,976.06,1009.67,279,7.33,6.57,-39,1
1672883215,94.71,975.92,1009.54,279,7.36,6.57,-42,1
1672883515,95.08,975.79,1009.41,279,7.39,6.66,-40,1
1672883816,94.13,975.66,1009.27,279,7.41,6.53,-39,1
1672884116,94.31,975.74,1009.35,279,7.43,6.58,-40,1
1672884416,94.17,975.67,1009.29,279,7.45,6.58,-39,1
1672884716,94.72,975.62,1009.23,279,7.48,6.69,-38,1
1672885016,94.22,975.64,1009.26,279,7.51,6.65,-38,1
1672885316,94.75,975.59,1009.20,279,7.54,6.76,-38,1
1672885616,94.85,975.49,1009.10,279,7.52,6.75,-39,1
1672885916,95.20,975.51,1009.12,279,7.47,6.76,-40,1
1672886217,95.79,975.48,1009.09,279,7.44,6.82,-39,1
1672886517,96.92,975.49,1009.10,279,7.39,6.94,-37,1
1672886817,96.29,975.37,1008.99,279,7.33,6.78,-37,1
1672887117,96.88,975.34,1008.96,279,7.29,6.83,-42,1
1672887417,97.59,975.22,1008.83,279,7.27,6.92,-39,1
1672887717,98.56,975.03,1008.65,279,7.25,7.04,-34,1
1672888017,98.33,974.88,1008.49,279,7.23,6.99,-34,1
1672888318,97.97,974.66,1008.28,279,7.22,6.93,-35,1
1672888618,98.82,974.73,1008.35,279,7.22,7.05,-34,1
1672888918,98.39,974.57,1008.19,279,7.21,6.98,-33,1
1672889218,99.97,974.51,1008.13,279,7.23,7.23,-34,1
1672889518,99.43,974.27,1007.88,279,7.25,7.17,-35,1
1672889818,100.00,974.38,1008.00,279,7.35,7.36,-35,1
1672890118,100.00,974.43,1008.05,279,7.42,7.43,-35,1
1672890419,100.00,974.32,1007.93,279,7.43,7.44,-35,1
1672890719,100.00,974.26,1007.88,279,7.46,7.47,-34,1
1672891019,100.00,974.42,1008.04,279,7.48,7.49,-34,1
1672891319,100.00,974.34,1007.95,279,7.51,7.52,-36,1
1672891619,100.00,974.25,1007.86,279,7.52,7.53,-35,1
1672891919,100.00,974.35,1007.96,279,7.53,7.54,-37,1
1672892219,100.00,974.26,1007.87,279,7.53,7.54,-35,1
1672892520,100.00,974.21,1007.82,279,7.56,7.57,-35,1
1672892820,100.00,974.21,1007.82,279,7.59,7.60,-35,1
1672893120,100.00,974.31,1007.92,279,7.63,7.64,-36,1
1672893420,99.91,974.39,1008.01,279,7.65,7.64,-35,1
1672893720,99.20,974.35,1007.97,279,7.66,7.55,-35,1
1672894020,99.47,974.40,1008.02,279,7.66,7.59,-36,1
1672894320,98.79,974.24,1007.86,279,7.67,7.50,-38,1
1672894620,98.43,974.25,1007.86,279,7.67,7.44,-40,1
1672894921,98.22,974.17,1007.78,279,7.67,7.41,-42,1
1672895221,98.00,974.11,1007.72,279,7.67,7.38,-39,1
1672895521,97.99,974.00,1007.61,279,7.69,7.40,-38,1
1672895821,97.94,974.11,1007.72,279,7.71,7.41,-43,1
1672896121,98.07,974.10,1007.72,279,7.71,7.43,-42,1
1672896421,98.19,974.33,1007.94,279,7.69,7.43,-38,1
1672896721,98.69,974.31,1007.93,279,7.66,7.47,-38,1
1672897022,98.91,974.44,1008.06,279,7.62,7.46,-39,1
1672897322,98.89,974.52,1008.14,279,7.59,7.43,-38,1
1672897622,98.94,974.58,1008.20,279,7.54,7.39,-40,1
1672897922,98.91,974.51,1008.12,279,7.50,7.35,-38,1
1672898222,98.65,974.45,1008.07,279,7.48,7.29,-38,1
1672898522,98.53,974.56,1008.17,279,7.47,7.26,-39,1
1672898822,98.12,974.49,1008.11,279,7.44,7.17,-45,1
1672899122,98.03,974.48,1008.10,279,7.46,7.17,-39,1
1672899422,97.61,974.51,1008.13,279,7.46,7.11,-45,1
1672899723,97.47,974.51,1008.12,279,7.48,7.11,-40,1
1672900023,97.04,974.56,1008.17,279,7.48,7.05,-40,1
1672900323,97.01,974.54,1008.16,279,7.49,7.05,-39,1
1672900623,97.06,974.52,1008.14,279,7.47,7.04,-39,1
1672900923,97.00,974.43,1008.04,279,7.45,7.01,-38,1
1672901223,97.13,974.48,1008.09,279,7.43,7.01,-42,1
1672901523,97.11,974.62,1008.23,279,7.43,7.01,-42,1
1672901823,97.21,974.58,1008.20,279,7.42,7.01,-40,1
1672902124,97.38,974.65,1008.26,279,7.42,7.04,-43,1
1672902424,97.30,974.66,1008.28,279,7.42,7.03,-44,1
1672902724,97.22,974.67,1008.29,279,7.41,7.00,-40,1
1672903024,97.18,974.75,1008.36,279,7.42,7.01,-39,1
1672903324,97.16,974.73,1008.34,279,7.45,7.03,-39,1
1672903624,97.06,974.73,1008.34,279,7.47,7.04,-40,1
1672903924,97.03,974.73,1008.34,279,7.51,7.08,-40,1
1672904224,96.89,974.71,1008.33,279,7.53,7.07,-41,1
1672904525,96.69,974.70,1008.32,279,7.54,7.05,-39,1
1672904825,96.57,974.71,1008.32,279,7.55,7.04,-41,1
1672905125,96.58,974.78,1008.39,279,7.56,7.06,-38,1
1672905425,96.48,974.71,1008.32,279,7.58,7.06,-39,1
1672905725,96.32,974.79,1008.41,279,7.60,7.06,-40,1
1672906026,96.12,974.81,1008.43,279,7.62,7.05,-44,1
1672906326,96.24,974.79,1008.41,279,7.67,7.11,-42,1
1672906626,96.28,974.79,1008.41,279,7.68,7.13,-41,1
1672906926,96.26,974.80,1008.41,279,7.72,7.17,-42,1
1672907226,96.25,974.80,1008.42,279,7.75,7.20,-44,1
1672907526,96.12,974.76,1008.37,279,7.78,7.21,-39,1
1672907827,96.21,974.75,1008.36,279,7.80,7.24,-39,1
1672908127,96.27,974.78,1008.39,279,7.82,7.27,-39,1
1672908427,96.30,974.81,1008.42,279,7.85,7.30,-39,1
1672908727,95.96,974.83,1008.45,279,7.90,7.30,-39,1
1672909027,95.69,974.80,1008.41,279,7.96,7.32,-40,1
1672909327,95.25,974.77,1008.38,279,8.00,7.29,-39,1
1672909627,94.57,974.75,1008.36,279,8.02,7.21,-38,1
1672909927,94.58,974.72,1008.34,279,8.05,7.24,-38,1
1672910228,94.06,974.87,1008.48,279,8.11,7.22,-38,1
1672910528,94.35,974.77,1008.39,279,8.21,7.36,-39,1
1672910828,93.06,974.57,1008.19,279,8.38,7.33,-44,1
1672911128,92.38,974.68,1008.29,279,8.48,7.32,-41,1
1672911428,92.13,975.03,1008.65,279,8.53,7.33,-39,1
1672911728,91.32,975.13,1008.74,279,8.56,7.23,-40,1
1672912028,91.07,975.02,1008.64,279,8.63,7.26,-43,1
1672912328,89.35,974.96,1008.57,279,8.68,7.03,-40,1
1672912629,89.58,975.01,1008.62,279,8.71,7.10,-40,1
1672912929,89.92,974.94,1008.55,279,8.69,7.14,-45,1
1672913229,89.04,974.94,1008.56,279,8.71,7.01,-39,1
1672913529,89.32,974.87,1008.49,279,8.64,6.99,-42,1
1672913829,90.71,974.88,1008.50,279,8.63,7.20,-39,1
1672914129,90.67,974.87,1008.48,279,8.56,7.13,-41,1
1672914429,90.61,974.79,1008.40,279,8.58,7.14,-42,1
1672914730,90.83,974.79,1008.41,279,8.67,7.26,-42,1
1672915323,89.26,974.96,1008.57,279,8.85,7.19,-38,1
1672915623,87.78,974.82,1008.44,279,8.86,6.95,-46,1
1672915923,87.02,974.83,1008.45,279,8.84,6.81,-48,1
1672916224,85.15,974.84,1008.45,279,8.77,6.42,-48,1
1672916524,86.68,974.77,1008.38,279,8.73,6.64,-45,1
1672916824,86.34,974.79,1008.40,279,8.67,6.52,-45,1
1672917124,86.43,974.73,1008.34,279,8.64,6.51,-45,1
1672917424,85.62,974.76,1008.38,279,8.61,6.34,-41,1
1672917724,86.15,974.87,1008.49,279,8.65,6.47,-42,1
1672918025,86.51,974.67,1008.29,279,8.68,6.56,-42,1
1672918325,87.12,974.73,1008.35,279,8.74,6.72,-42,1
1672918625,85.25,974.81,1008.42,279,8.71,6.38,-40,1
1672918925,84.91,974.85,1008.47,279,8.67,6.28,-39,1
1672919226,83.80,974.88,1008.49,279,8.68,6.10,-39,1
1672919526,83.75,974.89,1008.50,279,8.68,6.09,-39,1
1672919826,82.79,974.93,1008.54,279,8.63,5.88,-38,1
1672920126,83.46,974.85,1008.46,279,8.67,6.03,-44,1
1672920427,81.88,975.09,1008.70,279,8.66,5.75,-38,1
1672920727,83.68,974.97,1008.58,279,8.64,6.04,-38,1
1672921027,81.37,975.04,1008.66,279,8.59,5.59,-38,1
1672921327,82.26,975.08,1008.70,279,8.76,5.91,-40,1
1672921627,81.70,975.11,1008.72,279,8.95,6.00,-38,1
1672921927,79.28,975.11,1008.73,279,9.12,5.73,-39,1
1672922228,78.03,975.04,1008.65,279,9.24,5.62,-39,1
1672922528,74.75,975.08,1008.69,279,9.27,5.03,-39,1
1672922828,76.85,975.12,1008.73,279,9.29,5.44,-39,1
1672923128,76.49,975.16,1008.77,279,9.23,5.32,-38,1
1672923428,75.64,975.18,1008.79,279,9.18,5.11,-40,1
1672923728,77.74,975.03,1008.64,279,9.19,5.51,-39,1
1672924028,75.44,975.11,1008.72,279,9.18,5.07,-39,1
1672924329,75.77,975.07,1008.68,279,9.14,5.10,-39,1
1672924629,76.88,975.04,1008.66,279,9.06,5.23,-38,1
1672924929,77.84,975.07,1008.69,279,9.08,5.43,-39,1
1672925229,77.73,975.01,1008.62,279,8.97,5.30,-40,1
1672925529,78.67,974.86,1008.47,279,8.90,5.40,-40,1
1672925829,76.72,974.89,1008.50,279,8.77,4.92,-39,1
1672926129,77.77,974.82,1008.44,279,8.68,5.02,-39,1
1672926430,76.44,974.86,1008.47,279,8.54,4.64,-39,1
1672926730,77.47,974.85,1008.47,279,8.42,4.72,-38,1
1672927030,76.64,974.87,1008.48,279,8.31,4.46,-37,1
1672927330,76.42,975.08,1008.70,279,8.22,4.33,-37,1
1672927630,77.74,975.12,1008.73,279,8.11,4.47,-41,1
1672927930,78.52,975.21,1008.83,279,7.97,4.47,-37,1
1672928231,79.24,975.30,1008.91,279,7.82,4.46,-38,1
1672928531,80.21,975.45,1009.06,279,7.70,4.51,-38,1
1672928831,80.81,975.51,1009.13,279,7.70,4.62,-40,1
1672929131,81.31,975.50,1009.12,279,7.62,4.63,-42,1
1672929431,81.25,975.50,1009.12,279,7.62,4.62,-38,1
1672929732,79.74,975.54,1009.16,279,7.56,4.29,-41,1
1672930032,79.47,975.65,1009.26,279,7.56,4.24,-38,1
1672930332,78.69,975.58,1009.19,279,7.56,4.10,-40,1
1672930632,78.36,975.65,1009.26,279,7.55,4.03,-38,1
1672930932,79.20,975.79,1009.41,279,7.53,4.17,-41,1
1672931232,78.55,975.94,1009.55,279,7.50,4.02,-39,1
1672931532,79.86,976.05,1009.67,279,7.41,4.17,-39,1
1672931833,81.77,976.15,1009.77,279,7.24,4.34,-38,1
1672932133,83.03,976.21,1009.82,279,7.09,4.41,-39,1
1672932433,84.25,976.14,1009.76,279,6.96,4.49,-46,1
1672932733,84.62,976.11,1009.72,279,6.86,4.46,-39,1
1672933033,86.21,976.15,1009.77,279,6.75,4.61,-42,1
1672933334,86.18,976.22,1009.84,279,6.66,4.52,-37,1
1672933634,86.36,976.16,1009.77,279,6.58,4.47,-44,1
1672933934,86.18,976.18,1009.80,279,6.45,4.31,-40,1
1672934234,86.99,976.17,1009.78,279,6.41,4.41,-41,1
1672934534,86.70,976.07,1009.68,279,6.37,4.32,-38,1
1672934834,87.44,976.19,1009.81,279,6.31,4.38,-37,1
1672935135,87.29,976.36,1009.98,279,6.30,4.35,-39,1
1672935435,87.79,976.23,1009.85,279,6.27,4.40,-38,1
1672935735,88.23,976.31,1009.93,279,6.24,4.44,-38,1
1672936035,88.24,976.40,1010.01,279,6.26,4.46,-41,1
1672936335,88.41,976.40,1010.01,279,6.26,4.49,-38,1
1672936635,88.52,976.37,1009.98,279,6.24,4.49,-38,1
1672936935,88.86,976.45,1010.06,279,6.25,4.55,-39,1
1672937235,89.64,976.59,1010.20,279,6.23,4.66,-37,1
1672937535,88.77,976.49,1010.10,279,6.21,4.50,-37,1
1672937836,89.51,976.64,1010.26,279,6.20,4.61,-38,1
1672938136,89.33,976.75,1010.36,279,6.19,4.57,-38,1
1672938436,88.56,976.67,1010.29,279,6.20,4.46,-37,1
1672938736,89.29,976.81,1010.42,279,6.22,4.59,-41,1
1672939037,88.65,976.97,1010.59,279,6.24,4.51,-39,1
1672939337,89.05,977.09,1010.70,279,6.23,4.56,-38,1
1672939637,88.76,977.07,1010.68,279,6.22,4.51,-38,1
1672939937,87.52,977.21,1010.83,279,6.20,4.29,-37,1
1672940237,86.56,977.24,1010.85,279,6.19,4.12,-35,1
1672940538,85.74,977.32,1010.93,279,6.19,3.98,-37,1
1672940838,85.62,977.39,1011.00,279,6.19,3.96,-46,1
1672941138,86.00,977.46,1011.08,279,6.17,4.01,-39,1
1672941438,86.60,977.65,1011.26,279,6.15,4.09,-39,1
1672941738,87.74,978.16,1011.77,279,6.07,4.19,-38,1
1672942039,86.83,978.17,1011.79,279,5.91,3.89,-39,1
1672942339,86.48,978.29,1011.90,279,5.69,3.62,-39,1
1672942639,86.25,978.44,1012.06,279,5.54,3.43,-39,1
1672942939,86.22,978.56,1012.17,279,5.41,3.30,-37,1
1672943240,86.02,978.56,1012.18,279,5.32,3.17,-38,1
1672943540,85.40,978.71,1012.33,279,5.20,2.96,-37,1
1672943840,84.64,978.75,1012.37,279,5.08,2.71,-40,1
1672944564,84.91,979.12,1012.73,279,4.95,2.63,-37,1
1672944864,84.53,979.15,1012.77,279,4.91,2.53,-40,1
1672945164,84.21,979.34,1012.95,279,4.86,2.42,-36,1
1672945464,84.51,979.45,1013.07,279,4.80,2.41,-37,1
1672945764,84.63,979.59,1013.21,279,4.73,2.37,-49,1
1672946065,84.81,979.64,1013.25,279,4.65,2.32,-48,1
1672946365,84.73,979.80,1013.42,279,4.61,2.26,-46,1
1672946665,85.42,980.07,1013.68,279,4.50,2.27,-46,1
1672946965,85.56,980.02,1013.64,279,4.35,2.15,-42,1
1672947265,85.87,980.16,1013.77,279,4.29,2.14,-43,1
1672947565,85.54,980.23,1013.85,279,4.22,2.01,-43,1
1672947865,85.81,980.28,1013.89,279,4.21,2.05,-41,1
1672948166,85.51,980.24,1013.86,279,4.17,1.96,-39,1
1672948466,85.05,980.35,1013.96,279,4.16,1.88,-42,1
1672948766,84.97,980.40,1014.01,279,4.16,1.86,-39,1
1672949066,85.65,980.60,1014.21,279,4.15,1.96,-39,1
1672949366,87.11,980.62,1014.23,279,4.07,2.12,-43,1
1672949907,88.26,980.85,1014.46,279,3.96,2.20,-36,1
1672950207,89.41,980.83,1014.44,279,3.88,2.30,-40,1
1672950507,90.49,980.91,1014.53,279,3.78,2.37,-37,1
1672950808,90.03,981.00,1014.61,279,3.70,2.22,-38,1
1672951108,90.72,981.08,1014.70,279,3.59,2.22,-38,1
1672951408,91.84,981.13,1014.74,279,3.48,2.28,-38,1
1672951708,91.29,981.31,1014.93,279,3.44,2.16,-38,1
1672952008,91.67,981.47,1015.08,279,3.42,2.19,-39,1
1672952308,91.76,981.53,1015.14,279,3.38,2.17,-37,1
1672952608,92.36,981.63,1015.24,279,3.35,2.23,-40,1
1672952908,92.69,981.72,1015.34,279,3.33,2.26,-41,1
1672953209,92.33,981.74,1015.36,279,3.33,2.21,-44,1
1672953509,92.68,981.89,1015.50,279,3.31,2.24,-43,1
1672953809,92.35,981.94,1015.55,279,3.31,2.19,-42,1
1672954109,92.09,982.06,1015.67,279,3.29,2.13,-42,1
1672954409,92.78,982.10,1015.71,279,3.25,2.20,-41,1
1672954709,93.58,982.24,1015.85,279,3.23,2.30,-39,1
1672955010,93.07,982.20,1015.81,279,3.18,2.17,-38,1
1672955310,93.14,982.36,1015.97,279,3.19,2.19,-38,1
1672955610,93.93,982.39,1016.01,279,3.16,2.28,-37,1
1672955910,93.59,982.42,1016.04,279,3.16,2.23,-37,1
1672956210,93.71,982.58,1016.19,279,3.14,2.23,-37,1
1672956510,94.36,982.75,1016.37,279,3.10,2.28,-38,1
1672956810,94.36,982.78,1016.39,279,3.07,2.25,-37,1
1672957111,94.14,982.86,1016.48,279,3.07,2.22,-38,1
1672957411,94.57,982.85,1016.46,279,3.08,2.29,-39,1
1672957711,94.24,982.90,1016.51,279,3.07,2.24,-38,1
1672958011,94.60,982.96,1016.57,279,3.08,2.30,-38,1
1672958311,94.31,983.02,1016.63,279,3.08,2.26,-39,1
1672958611,94.07,983.13,1016.75,279,3.09,2.23,-37,1
1672958912,94.22,983.17,1016.78,279,3.07,2.23,-39,1
1672959212,93.90,983.24,1016.85,279,3.07,2.18,-38,1
1672959512,93.70,983.26,1016.87,279,3.08,2.16,-38,1
1672959812,94.03,983.41,1017.03,279,3.05,2.18,-37,1
1672960112,93.92,983.61,1017.23,279,3.05,2.17,-37,1
1672960412,93.86,983.62,1017.23,279,2.98,2.09,-37,1
1672960712,93.32,983.89,1017.50,279,2.93,1.96,-37,1
1672961013,93.08,984.06,1017.67,279,2.74,1.73,-37,1
1672961313,93.72,984.17,1017.79,279,2.58,1.67,-37,1
1672961613,93.48,984.20,1017.82,279,2.51,1.57,-40,1
1672961913,92.98,984.25,1017.87,279,2.53,1.51,-37,1
1672962213,92.90,984.33,1017.95,279,2.53,1.50,-37,1
1672962513,93.92,984.47,1018.09,279,2.49,1.61,-37,1
1672962986,93.48,984.65,1018.27,279,2.42,1.48,-38,1
1672963286,92.86,984.54,1018.15,279,2.36,1.32,-37,1
1672963589,92.28,984.97,1018.58,279,2.32,1.20,-37,1
1672963890,92.94,984.90,1018.52,279,2.22,1.20,-39,1
1672964190,92.93,985.05,1018.66,279,2.11,1.09,-37,1
1672964490,93.15,985.06,1018.68,279,2.03,1.04,-38,1
1672964790,92.93,985.20,1018.81,279,2.00,0.98,-38,1
1672965090,92.86,985.18,1018.79,279,1.99,0.96,-39,1
1672965390,92.93,985.35,1018.96,279,2.02,1.00,-39,1
1672965690,92.98,985.52,1019.13,279,2.04,1.02,-38,1
1672965991,92.90,985.60,1019.21,279,2.07,1.04,-41,1
1672966291,93.39,985.66,1019.27,279,2.08,1.12,-39,1
1672966591,93.58,985.73,1019.35,279,2.08,1.15,-42,1
1672966891,93.17,985.72,1019.34,279,2.12,1.13,-38,1
1672967191,93.30,985.79,1019.40,279,2.15,1.18,-40,1
1672967491,93.28,985.88,1019.49,279,2.17,1.20,-38,1
1672967791,93.37,985.94,1019.56,279,2.18,1.22,-38,1
1672968091,93.52,986.08,1019.69,279,2.18,1.24,-38,1
1672968392,93.42,986.20,1019.82,279,2.17,1.22,-38,1
1672968692,93.67,986.33,1019.95,279,2.19,1.28,-39,1
1672968992,93.54,986.43,1020.04,279,2.20,1.27,-37,1
1672969292,93.02,986.50,1020.12,279,2.18,1.17,-39,1
1672969592,93.19,986.55,1020.17,279,2.17,1.18,-37,1
1672969892,93.00,986.56,1020.17,279,2.16,1.15,-38,1
1672970192,92.44,986.62,1020.23,279,2.15,1.05,-38,1
1672970493,92.32,986.68,1020.30,279,2.16,1.04,-39,1
1672970793,92.35,986.79,1020.40,279,2.17,1.06,-37,1
1672971093,92.28,986.95,1020.56,279,2.15,1.03,-38,1
1672971393,92.51,987.09,1020.70,279,2.15,1.06,-38,1
1672971693,92.35,987.19,1020.80,279,2.08,0.97,-38,1
1672971993,92.91,987.28,1020.90,279,2.00,0.97,-39,1
1672972296,92.96,987.23,1020.84,279,1.89,0.87,-38,1
1672972596,92.54,987.34,1020.96,279,1.86,0.78,-37,1
1672972896,93.05,987.40,1021.02,279,1.81,0.81,-43,1
1672973197,92.78,987.46,1021.07,279,1.80,0.76,-38,1
1672973497,92.65,987.59,1021.20,279,1.71,0.65,-39,1
1672973797,93.02,987.60,1021.21,279,1.61,0.60,-38,1
1672974097,93.35,987.71,1021.33,279,1.44,0.48,-38,1
1672974397,92.77,987.71,1021.33,279,1.41,0.37,-39,1
1672974697,92.87,987.73,1021.35,279,1.35,0.32,-38,1
1672974998,92.77,987.73,1021.34,279,1.34,0.30,-38,1
1672975298,92.00,987.74,1021.35,279,1.36,0.20,-38,1
1672975598,92.54,987.74,1021.36,279,1.37,0.29,-38,1
1672975898,92.85,987.74,1021.36,279,1.37,0.34,-36,1
1672976198,93.04,987.83,1021.44,279,1.39,0.39,-38,1
1672976498,93.45,987.84,1021.46,279,1.38,0.44,-42,1
1672976798,93.66,987.83,1021.45,279,1.38,0.47,-41,1
1672977098,93.62,987.82,1021.43,279,1.39,0.47,-38,1
1672977399,93.85,987.83,1021.45,279,1.41,0.53,-40,1
1672977699,94.31,987.91,1021.53,279,1.39,0.58,-40,1
1672977999,93.96,987.98,1021.60,279,1.38,0.51,-39,1
1672978299,94.30,987.98,1021.60,279,1.39,0.57,-43,1
1672978599,95.16,988.09,1021.71,279,1.38,0.69,-40,1
1672978899,94.20,988.08,1021.70,279,1.36,0.53,-40,1
1672979199,94.17,988.13,1021.75,279,1.34,0.50,-38,1
1672979500,93.92,988.17,1021.78,279,1.30,0.43,-38,1
1672979800,94.06,988.17,1021.79,279,1.27,0.42,-40,1
1672980100,94.02,988.18,1021.79,279,1.23,0.37,-39,1
1672980400,93.67,988.18,1021.79,279,1.18,0.27,-37,1
1672980700,93.72,988.27,1021.88,279,1.12,0.22,-38,1
1672981000,93.79,988.36,1021.98,279,1.07,0.18,-38,1
1672981300,93.70,988.36,1021.97,279,1.02,0.12,-38,1
1672981600,93.79,988.35,1021.96,279,0.99,0.10,-41,1
1672981900,93.44,988.53,1022.15,279,0.95,0.01,-40,1
1672982200,92.93,988.63,1022.25,279,0.89,-0.13,-40,1
1672982501,92.64,988.62,1022.23,279,0.82,-0.24,-37,1
1672982801,92.49,988.68,1022.30,279,0.73,-0.35,-37,1
1672983101,92.56,988.70,1022.32,279,0.64,-0.43,-39,1
1672983401,92.36,988.68,1022.30,279,0.54,-0.56,-39,1
1672983701,93.02,988.80,1022.42,279,0.48,-0.52,-38,1
1672984001,93.41,988.85,1022.46,279,0.43,-0.51,-38,1
1672984301,93.28,988.82,1022.44,279,0.41,-0.55,-44,1
1672984602,93.30,988.94,1022.56,279,0.39,-0.57,-38,1
1672984902,93.65,988.91,1022.53,279,0.35,-0.56,-44,1
1672985202,93.45,989.06,1022.67,279,0.27,-0.66,-39,1
1672985502,93.28,989.07,1022.69,279,0.14,-0.82,-38,1
1672985802,93.13,989.20,1022.82,279,0.05,-0.93,-38,1
1672986102,93.48,989.13,1022.74,279,0.00,-0.93,-38,1
1672986402,93.71,989.23,1022.85,279,0.01,-0.88,-37,1
1672986703,94.16,989.26,1022.88,279,0.05,-0.78,-45,1
1672987003,94.59,989.34,1022.95,279,0.11,-0.66,-38,1
1672987303,94.60,989.29,1022.90,279,0.15,-0.62,-38,1
1672987603,94.88,989.25,1022.87,279,0.20,-0.52,-38,1
1672987903,95.13,989.26,1022.88,279,0.24,-0.45,-38,1
1672988203,95.35,989.28,1022.90,279,0.27,-0.39,-38,1
1672988503,95.08,989.22,1022.84,279,0.28,-0.42,-39,1
1672988804,94.99,989.31,1022.92,279,0.31,-0.40,-38,1
1672989104,95.71,989.33,1022.95,279,0.32,-0.29,-37,1
1672989404,95.60,989.38,1023.00,279,0.34,-0.28,-38,1
1672989704,95.52,989.39,1023.00,279,0.37,-0.26,-39,1
1672990004,95.40,989.49,1023.11,279,0.40,-0.25,-38,1
1672990304,94.88,989.51,1023.12,279,0.44,-0.29,-42,1
1672990605,95.27,989.60,1023.22,279,0.52,-0.15,-40,1
1672990905,95.73,989.62,1023.24,279,0.62,0.02,-37,1
1672991205,95.03,989.66,1023.28,279,0.68,-0.03,-37,1
1672991505,94.94,989.73,1023.35,279,0.74,0.02,-40,1
1672991805,94.70,989.77,1023.38,279,0.79,0.04,-37,1
1672992105,96.03,989.87,1023.49,279,0.99,0.43,-38,1
1672992405,99.19,990.00,1023.61,279,1.63,1.52,-41,1
1672992705,96.37,989.94,1023.55,279,2.22,1.70,-38,1
1672993006,93.19,990.00,1023.62,279,2.27,1.28,-37,1
1672993306,92.98,990.15,1023.76,279,2.22,1.20,-37,1
1672993606,91.97,990.17,1023.78,279,2.12,0.95,-40,1
1672993906,91.59,990.23,1023.84,279,2.04,0.82,-40,1
1672994206,91.59,990.29,1023.90,279,1.99,0.77,-38,1
1672994506,91.08,990.32,1023.94,279,1.95,0.65,-39,1
1672994807,91.17,990.41,1024.02,279,1.93,0.64,-37,1
1672995107,91.13,990.23,1023.85,279,1.93,0.64,-38,1
1672995407,91.15,990.25,1023.87,279,1.92,0.63,-39,1
1672995707,91.45,990.40,1024.02,279,1.96,0.71,-39,1
1672996007,91.24,990.40,1024.02,279,2.00,0.72,-38,1
1672996307,91.24,990.35,1023.96,279,2.05,0.77,-38,1
1672996607,91.16,990.32,1023.93,279,2.09,0.80,-40,1
1672996908,91.45,990.27,1023.89,279,2.15,0.90,-38,1
1672997208,90.91,990.17,1023.79,279,2.21,0.88,-38,1
1672997508,91.16,990.14,1023.75,279,2.27,0.98,-37,1
1672997808,90.34,990.09,1023.70,279,2.33,0.91,-46,1
1672998108,88.87,990.08,1023.69,279,2.38,0.73,-46,1
1672998408,89.16,990.00,1023.61,279,2.47,0.87,-41,1
1672998709,88.15,989.95,1023.57,279,2.52,0.76,-38,1
1672999009,87.78,989.90,1023.51,279,2.54,0.72,-44,1
1672999309,87.92,989.83,1023.44,279,2.59,0.79,-40,1
1672999609,87.62,989.71,1023.32,279,2.65,0.80,-40,1
1672999909,87.88,989.62,1023.23,279,2.74,0.93,-41,1
1673000209,87.46,989.65,1023.27,279,2.78,0.91,-40,1
1673000509,87.04,989.64,1023.26,279,2.82,0.88,-40,1
1673000810,86.69,989.66,1023.27,279,2.88,0.88,-40,1
1673001110,87.98,989.60,1023.22,279,2.97,1.18,-37,1
1673001410,88.40,989.63,1023.24,279,3.12,1.39,-41,1
1673001710,84.13,989.60,1023.21,279,3.25,0.83,-41,1
1673002011,82.23,989.43,1023.05,279,3.28,0.54,-40,1
1673002311,82.41,989.38,1022.99,279,3.32,0.61,-37,1
1673002611,86.22,989.39,1023.00,279,3.49,1.41,-38,1
1673002911,87.35,989.46,1023.07,279,3.70,1.80,-39,1
1673003211,88.08,989.48,1023.09,279,3.84,2.05,-39,1
1673003511,84.78,989.46,1023.07,279,3.94,1.62,-38,1
1673003811,86.84,989.37,1022.98,279,4.02,2.03,-41,1
1673004112,86.01,989.24,1022.86,279,4.08,1.95,-39,1
1673004412,82.06,989.21,1022.83,279,4.11,1.33,-48,1
1673004712,84.85,989.11,1022.73,279,4.17,1.85,-50,1
1673005012,84.90,989.19,1022.81,279,4.22,1.91,-43,1
1673005312,84.47,989.05,1022.67,279,4.25,1.87,-44,1
1673005613,83.03,988.95,1022.56,279,4.23,1.61,-43,1
1673005913,84.75,988.97,1022.59,279,4.21,1.88,-42,1
1673006213,83.85,988.86,1022.48,279,4.15,1.67,-38,1
1673006513,83.48,988.81,1022.42,279,4.11,1.57,-37,1
1673006813,81.37,988.74,1022.35,279,4.01,1.11,-38,1
1673007113,82.56,988.84,1022.45,279,4.00,1.30,-41,1
1673007414,83.64,988.79,1022.41,279,3.98,1.46,-39,1
1673007714,83.61,988.79,1022.41,279,3.99,1.47,-37,1
1673008014,85.00,988.93,1022.54,279,3.99,1.70,-40,1
1673008314,83.90,988.88,1022.49,279,3.98,1.51,-38,1
1673008614,84.04,988.80,1022.41,279,3.96,1.51,-38,1
1673008914,84.72,988.69,1022.30,279,3.94,1.60,-38,1
1673009215,84.34,988.61,1022.22,279,3.95,1.55,-39,1
1673009515,83.28,988.66,1022.28,279,3.94,1.37,-39,1
1673009815,84.09,988.60,1022.21,279,3.94,1.50,-38,1
1673010115,82.65,988.47,1022.09,279,3.77,1.09,-37,1
1673010415,83.53,988.50,1022.11,279,3.65,1.12,-39,1
1673010715,85.14,988.50,1022.11,279,3.67,1.41,-38,1
1673011016,83.85,988.47,1022.09,279,3.60,1.13,-40,1
1673011316,84.31,988.30,1021.92,279,3.52,1.12,-39,1
1673011616,84.52,988.31,1021.93,279,3.43,1.07,-41,1
1673011916,85.10,988.20,1021.82,279,3.34,1.08,-38,1
1673012216,85.57,988.20,1021.81,279,3.29,1.10,-37,1
1673012516,85.82,988.17,1021.78,279,3.29,1.15,-38,1
1673012817,85.64,988.00,1021.61,279,3.26,1.09,-40,1
1673013117,85.51,987.96,1021.57,279,3.06,0.87,-36,1
1673013417,85.89,988.04,1021.65,279,2.99,0.86,-38,1
1673013717,86.34,987.96,1021.58,279,2.98,0.92,-38,1
1673014017,86.47,987.72,1021.33,279,2.92,0.89,-38,1
1673014317,87.10,987.76,1021.38,279,2.79,0.86,-46,1
1673014617,87.64,987.73,1021.35,279,2.70,0.86,-40,1
1673014918,87.90,987.77,1021.38,279,2.66,0.86,-38,1
1673015218,88.25,987.75,1021.36,279,2.59,0.84,-37,1
1673015518,88.51,987.76,1021.37,279,2.52,0.82,-38,1
1673015818,88.62,987.75,1021.36,279,2.52,0.83,-41,1
1673016118,88.79,987.79,1021.41,279,2.48,0.82,-39,1
1673016418,88.63,987.98,1021.60,279,2.49,0.81,-44,1
1673016719,88.26,988.07,1021.69,279,2.50,0.76,-37,1
1673017019,88.67,988.06,1021.68,279,2.44,0.76,-40,1
1673017319,88.93,987.85,1021.46,279,2.34,0.70,-38,1
1673017619,89.11,987.78,1021.39,279,2.25,0.64,-39,1
1673017919,89.66,987.64,1021.26,279,2.17,0.65,-38,1
1673018219,89.48,987.68,1021.30,279,2.13,0.58,-39,1
1673018520,90.50,987.72,1021.33,279,2.10,0.71,-41,1
1673018820,90.25,987.78,1021.39,279,2.12,0.69,-40,1
1673019120,90.49,987.63,1021.25,279,2.11,0.72,-38,1
1673019420,90.46,987.70,1021.31,279,2.07,0.67,-41,1
1673019720,90.57,987.66,1021.27,279,2.06,0.68,-39,1
1673020020,89.66,987.57,1021.19,279,2.06,0.54,-41,1
1673020320,89.71,987.51,1021.12,279,2.07,0.56,-40,1
1673020621,90.61,987.44,1021.06,279,2.05,0.68,-40,1
1673020921,91.34,987.32,1020.93,279,2.04,0.78,-39,1
1673021221,91.33,987.23,1020.84,279,2.05,0.79,-37,1
1673021521,91.37,987.10,1020.72,279,2.04,0.78,-38,1
1673021821,90.90,987.00,1020.62,279,2.06,0.73,-38,1
1673022122,91.70,986.95,1020.56,279,2.06,0.85,-39,1
1673022422,91.79,986.85,1020.47,279,2.07,0.88,-38,1
1673022722,92.63,986.71,1020.33,279,2.06,0.99,-38,1
1673023022,92.39,986.69,1020.31,279,2.05,0.95,-37,1
1673023322,93.24,986.77,1020.38,279,2.03,1.05,-41,1
1673023623,93.48,986.66,1020.28,279,2.02,1.08,-37,1
1673023923,93.88,986.66,1020.28,279,1.99,1.11,-37,1
1673024223,93.91,986.63,1020.24,279,1.97,1.09,-37,1
1673024523,94.40,986.51,1020.12,279,1.95,1.15,-41,1
1673024823,94.37,986.55,1020.16,279,1.94,1.13,-41,1
1673025124,94.70,986.62,1020.23,279,1.91,1.15,-40,1
1673025424,94.20,986.63,1020.25,279,1.94,1.11,-40,1
1673025724,94.55,986.65,1020.27,279,1.97,1.19,-41,1
1673026024,94.89,986.58,1020.19,279,1.97,1.24,-42,1
1673026324,95.53,986.53,1020.15,279,1.96,1.32,-38,1
1673026624,95.89,986.40,1020.02,279,1.88,1.29,-42,1
1673026924,96.29,986.19,1019.80,279,1.86,1.33,-38,1
1673027225,97.12,986.21,1019.83,279,1.79,1.38,-38,1
1673027525,97.71,986.16,1019.78,279,1.76,1.44,-39,1
1673027825,97.92,986.13,1019.75,279,1.74,1.45,-36,1
1673028125,98.52,986.05,1019.66,279,1.73,1.52,-36,1
1673028425,98.87,986.18,1019.80,279,1.72,1.56,-35,1
1673028726,98.89,986.26,1019.87,279,1.76,1.60,-36,1
1673029026,99.05,986.17,1019.78,279,1.80,1.67,-34,1
1673029326,99.45,985.99,1019.60,279,1.77,1.69,-37,1
1673029626,99.79,985.92,1019.53,279,1.80,1.77,-35,1
1673029926,99.49,986.00,1019.62,279,1.82,1.75,-37,1
1673030226,99.03,985.91,1019.53,279,1.87,1.73,-37,1
1673030526,99.47,986.03,1019.64,279,1.90,1.83,-36,1
1673030827,98.34,985.98,1019.60,279,1.97,1.74,-37,1
1673031127,99.79,985.84,1019.45,279,1.94,1.91,-36,1
1673031427,99.92,985.79,1019.40,279,1.97,1.96,-36,1
1673031727,99.25,985.73,1019.34,279,2.06,1.95,-37,1
1673032027,99.94,985.74,1019.35,279,2.11,2.10,-35,1
1673032328,100.00,985.73,1019.34,279,2.13,2.13,-36,1
1673032628,100.00,985.66,1019.27,279,2.12,2.12,-37,1
1673032928,100.00,985.60,1019.21,279,2.16,2.16,-36,1
1673033228,100.00,985.58,1019.20,279,2.21,2.21,-38,1
1673033528,99.99,985.59,1019.20,279,2.25,2.25,-37,1
1673033828,100.00,985.67,1019.28,279,2.31,2.31,-37,1
1673034129,100.00,985.69,1019.30,279,2.34,2.34,-36,1
1673034429,100.00,985.63,1019.24,279,2.35,2.35,-38,1
1673034729,100.00,985.65,1019.27,279,2.40,2.40,-36,1
1673035029,100.00,985.65,1019.26,279,2.42,2.42,-38,1
1673035329,99.81,985.73,1019.34,279,2.46,2.43,-38,1
1673035630,99.75,985.57,1019.18,279,2.47,2.44,-37,1
1673035930,99.89,985.60,1019.21,279,2.49,2.47,-39,1
1673036230,100.00,985.65,1019.26,279,2.51,2.51,-38,1
1673036738,100.00,985.64,1019.25,279,2.54,2.54,-34,1
1673037444,100.00,985.66,1019.28,279,2.55,2.55,-34,1
1673037744,100.00,985.59,1019.20,279,2.58,2.58,-34,1
1673038045,100.00,985.59,1019.21,279,2.62,2.62,-39,1
1673038345,100.00,985.58,1019.20,279,2.65,2.65,-41,1
1673038645,100.00,985.59,1019.20,279,2.68,2.68,-38,1
1673038945,100.00,985.61,1019.22,279,2.70,2.70,-39,1
1673039246,100.00,985.66,1019.28,279,2.73,2.73,-37,1
1673039546,100.00,985.74,1019.35,279,2.78,2.78,-34,1
1673039846,100.00,985.77,1019.38,279,2.81,2.81,-35,1
1673040146,100.00,985.84,1019.46,279,2.85,2.85,-34,1
1673040446,100.00,985.78,1019.39,279,2.89,2.89,-37,1
1673040746,100.00,985.78,1019.39,279,2.96,2.96,-33,1
1673041047,100.00,985.77,1019.39,279,2.97,2.97,-34,1
1673041347,100.00,985.81,1019.42,279,3.01,3.01,-33,1
1673041647,100.00,985.84,1019.46,279,3.09,3.09,-35,1
1673041947,100.00,985.88,1019.50,279,3.16,3.16,-36,1
1673042247,100.00,985.93,1019.55,279,3.24,3.24,-34,1
1673042547,100.00,985.89,1019.51,279,3.29,3.29,-34,1
1673042848,99.95,985.89,1019.50,279,3.37,3.36,-35,1
1673043148,100.00,985.81,1019.43,279,3.46,3.46,-34,1
1673043448,100.00,985.79,1019.41,279,3.54,3.54,-33,1
1673043748,100.00,985.84,1019.45,279,3.62,3.62,-34,1
1673044048,100.00,985.86,1019.47,279,3.70,3.70,-36,1
1673044349,100.00,985.85,1019.46,279,3.78,3.78,-34,1
1673044649,100.00,985.86,1019.48,279,3.88,3.88,-33,1
1673044949,100.00,985.83,1019.45,279,3.96,3.96,-34,1
1673045249,100.00,985.86,1019.47,279,4.03,4.03,-35,1
1673045550,100.00,985.90,1019.52,279,4.13,4.13,-33,1
1673045850,100.00,986.02,1019.64,279,4.19,4.19,-35,1
1673046150,100.00,986.19,1019.80,279,4.26,4.26,-36,1
1673046450,100.00,986.19,1019.81,279,4.33,4.33,-35,1
1673046750,100.00,986.19,1019.80,279,4.40,4.40,-35,1
1673047051,100.00,986.24,1019.86,279,4.53,4.53,-34,1
1673047351,100.00,986.26,1019.88,279,4.69,4.69,-33,1
1673047651,100.00,986.39,1020.00,279,4.76,4.76,-34,1
1673047951,100.00,986.37,1019.98,279,4.88,4.88,-33,1
1673048252,100.00,986.42,1020.03,279,5.07,5.07,-34,1
1673048552,100.00,986.36,1019.98,279,5.38,5.38,-34,1
1673048852,100.00,986.42,1020.03,279,5.59,5.59,-34,1
1673049152,100.00,986.50,1020.11,279,5.66,5.66,-36,1
1673049452,100.00,986.54,1020.16,279,5.71,5.71,-35,1
1673049752,100.00,986.50,1020.11,279,5.77,5.77,-37,1
1673050052,100.00,986.58,1020.19,279,5.80,5.80,-35,1
1673050353,100.00,986.56,1020.18,279,5.78,5.78,-40,1
1673050653,100.00,986.63,1020.25,279,5.80,5.80,-35,1
1673050953,100.00,986.78,1020.39,279,5.80,5.80,-35,1
1673051253,100.00,986.86,1020.48,279,5.78,5.78,-35,1
1673051553,100.00,986.88,1020.49,279,5.77,5.77,-36,1
1673051853,100.00,986.98,1020.60,279,5.76,5.76,-35,1
1673052153,100.00,987.14,1020.76,279,5.75,5.75,-34,1
1673052453,100.00,987.20,1020.82,279,5.74,5.74,-35,1
1673052754,100.00,987.31,1020.92,279,5.73,5.73,-35,1
1673053054,100.00,987.38,1020.99,279,5.73,5.73,-34,1
1673053354,100.00,987.42,1021.03,279,5.72,5.72,-38,1
1673053654,100.00,987.51,1021.12,279,5.72,5.72,-35,1
1673053954,100.00,987.47,1021.08,279,5.71,5.71,-35,1
1673054255,100.00,987.52,1021.13,279,5.70,5.70,-36,1
1673054555,100.00,987.54,1021.16,279,5.67,5.67,-43,1
1673054855,100.00,987.53,1021.15,279,5.64,5.64,-36,1
1673055155,100.00,987.56,1021.17,279,5.61,5.61,-38,1
1673055455,100.00,987.60,1021.22,279,5.57,5.57,-35,1
1673055755,100.00,987.59,1021.21,279,5.54,5.54,-36,1
1673056055,100.00,987.58,1021.19,279,5.52,5.52,-37,1
1673056356,100.00,987.58,1021.20,279,5.48,5.48,-38,1
1673056656,100.00,987.63,1021.25,279,5.46,5.46,-35,1
1673056956,100.00,987.66,1021.28,279,5.42,5.42,-42,1
1673057256,100.00,987.58,1021.19,279,5.39,5.39,-37,1
1673057556,100.00,987.52,1021.14,279,5.34,5.34,-36,1
1673057856,100.00,987.54,1021.16,279,5.30,5.30,-36,1
1673058156,100.00,987.57,1021.19,279,5.21,5.21,-36,1
1673058456,100.00,987.51,1021.12,279,5.10,5.10,-36,1
1673058757,100.00,987.54,1021.15,279,5.03,5.03,-36,1
1673059057,100.00,987.54,1021.15,279,4.97,4.97,-36,1
1673059357,100.00,987.54,1021.16,279,4.90,4.90,-42,1
1673059657,100.00,987.56,1021.18,279,4.80,4.80,-37,1
1673059957,100.00,987.64,1021.25,279,4.66,4.66,-37,1
1673060258,100.00,987.66,1021.27,279,4.58,4.58,-36,1
1673060558,100.00,987.74,1021.35,279,4.48,4.48,-38,1
1673060858,100.00,987.80,1021.41,279,4.37,4.37,-41,1
1673061158,100.00,987.82,1021.43,279,4.30,4.30,-35,1
1673061458,100.00,987.86,1021.47,279,4.18,4.18,-36,1
1673061758,100.00,987.83,1021.44,279,4.03,4.03,-35,1
1673062058,100.00,987.92,1021.54,279,3.87,3.87,-35,1
1673062359,100.00,987.96,1021.57,279,3.73,3.73,-36,1
1673062659,100.00,987.85,1021.46,279,3.58,3.58,-36,1
1673062959,100.00,987.82,1021.43,279,3.46,3.46,-36,1
1673063259,100.00,987.82,1021.43,279,3.42,3.42,-43,1
1673063559,100.00,987.76,1021.37,279,3.41,3.41,-42,1
1673063859,100.00,987.82,1021.44,279,3.40,3.40,-39,1
1673064159,100.00,987.83,1021.44,279,3.33,3.33,-36,1
1673064459,100.00,987.82,1021.43,279,3.19,3.19,-36,1
1673064760,100.00,987.94,1021.55,279,3.02,3.02,-36,1
1673065060,100.00,987.95,1021.56,279,2.84,2.84,-36,1
1673065360,100.00,988.03,1021.65,279,2.74,2.74,-37,1
1673065660,100.00,988.02,1021.63,279,2.68,2.68,-36,1
1673065960,100.00,987.94,1021.55,279,2.62,2.62,-37,1
1673066261,100.00,987.93,1021.54,279,2.36,2.36,-35,1
1673066561,100.00,987.96,1021.57,279,2.12,2.12,-35,1
1673066861,100.00,988.01,1021.62,279,1.97,1.97,-37,1
1673067161,100.00,988.08,1021.69,279,1.92,1.92,-36,1
1673067461,100.00,988.18,1021.79,279,1.95,1.95,-37,1
1673067761,100.00,988.27,1021.89,279,2.01,2.01,-36,1
1673068061,100.00,988.27,1021.88,279,2.07,2.07,-36,1
1673068361,100.00,988.34,1021.96,279,2.11,2.11,-36,1
1673068662,100.00,988.38,1021.99,279,2.16,2.16,-35,1
1673068962,100.00,988.33,1021.94,279,2.23,2.23,-35,1
1673069262,100.00,988.40,1022.02,279,2.23,2.23,-35,1
1673069562,100.00,988.41,1022.03,279,2.21,2.21,-36,1
1673069862,100.00,988.51,1022.12,279,2.27,2.27,-36,1
1673070162,100.00,988.53,1022.15,279,2.32,2.32,-39,1
1673070462,100.00,988.53,1022.15,279,2.34,2.34,-38,1
1673070763,100.00,988.58,1022.20,279,2.38,2.38,-38,1
1673071063,100.00,988.61,1022.23,279,2.44,2.44,-36,1
1673071363,100.00,988.59,1022.21,279,2.48,2.48,-37,1
1673071663,100.00,988.60,1022.22,279,2.53,2.53,-41,1
1673071963,100.00,988.61,1022.23,279,2.58,2.58,-36,1
1673072263,100.00,988.59,1022.21,279,2.59,2.59,-36,1
1673072564,100.00,988.66,1022.28,279,2.59,2.59,-36,1
1673072864,100.00,988.66,1022.28,279,2.60,2.60,-38,1
1673073164,100.00,988.68,1022.30,279,2.63,2.63,-36,1
1673073464,100.00,988.73,1022.34,279,2.65,2.65,-36,1
1673073764,100.00,988.74,1022.35,279,2.66,2.66,-35,1
1673074064,100.00,988.78,1022.39,279,2.66,2.66,-37,1
1673074364,100.00,988.79,1022.41,279,2.66,2.66,-37,1
1673074665,100.00,988.75,1022.37,279,2.70,2.70,-38,1
1673074965,100.00,988.83,1022.45,279,2.75,2.75,-36,1
1673075265,100.00,988.85,1022.46,279,2.77,2.77,-36,1
1673075565,100.00,988.86,1022.47,279,2.80,2.80,-38,1
1673075865,100.00,988.86,1022.47,279,2.83,2.83,-36,1
1673076165,100.00,988.95,1022.56,279,2.90,2.90,-35,1
1673076465,100.00,988.98,1022.59,279,2.97,2.97,-45,1
1673076766,100.00,988.96,1022.57,279,3.05,3.05,-35,1
1673077066,100.00,988.94,1022.55,279,3.16,3.16,-36,1
1673077366,100.00,989.02,1022.64,279,3.27,3.27,-37,1
1673077666,100.00,989.03,1022.65,279,3.35,3.35,-36,1
1673077966,100.00,989.04,1022.66,279,3.46,3.46,-37,1
1673078266,100.00,989.10,1022.71,279,3.57,3.57,-37,1
1673078566,100.00,989.15,1022.77,279,3.68,3.68,-36,1
1673078867,100.00,989.12,1022.73,279,3.80,3.80,-36,1
1673079167,100.00,989.17,1022.79,279,3.95,3.95,-38,1
1673079467,100.00,989.21,1022.83,279,4.08,4.08,-36,1
1673079767,100.00,989.19,1022.80,279,4.23,4.23,-36,1
1673080067,100.00,989.25,1022.86,279,4.36,4.36,-42,1
1673080367,100.00,989.15,1022.76,279,4.47,4.47,-36,1
1673080667,100.00,989.08,1022.70,279,4.54,4.54,-35,1
1673080968,100.00,989.05,1022.66,279,4.61,4.61,-41,1
1673081268,100.00,989.06,1022.68,279,4.68,4.68,-39,1
1673081568,100.00,989.10,1022.71,279,4.75,4.75,-37,1
1673081868,100.00,989.12,1022.73,279,4.87,4.87,-36,1
1673082168,100.00,989.18,1022.80,279,4.97,4.97,-37,1
1673082468,100.00,989.20,1022.82,279,5.18,5.18,-38,1
1673082768,100.00,989.18,1022.79,279,5.46,5.46,-37,1
1673083069,100.00,989.23,1022.84,279,5.66,5.66,-36,1
1673083369,100.00,989.30,1022.92,279,5.84,5.84,-37,1
1673083669,100.00,989.27,1022.89,279,5.98,5.98,-38,1
1673083969,100.00,989.24,1022.85,279,6.11,6.11,-42,1
1673084269,100.00,989.19,1022.81,279,6.19,6.19,-39,1
1673084570,100.00,989.20,1022.81,279,6.29,6.29,-41,1
1673084870,100.00,989.13,1022.75,279,6.37,6.37,-39,1
1673085170,100.00,989.04,1022.66,279,6.45,6.45,-38,1
1673085471,100.00,989.04,1022.66,279,6.62,6.62,-38,1
1673085771,100.00,988.98,1022.59,279,6.84,6.84,-47,1
1673086071,100.00,988.99,1022.61,279,7.02,7.02,-49,1
1673086371,100.00,988.97,1022.58,279,7.18,7.19,-44,1
1673086672,99.77,988.99,1022.60,279,7.24,7.21,-42,1
1673086972,99.35,988.91,1022.52,279,7.25,7.16,-39,1
1673087273,99.68,988.89,1022.51,279,7.29,7.25,-44,1
1673087573,97.87,988.83,1022.45,279,7.19,6.88,-45,1
1673087873,98.64,988.80,1022.41,279,7.20,7.00,-43,1
1673088173,99.12,988.72,1022.33,279,7.25,7.13,-38,1
1673088473,98.48,988.77,1022.38,279,7.23,7.01,-41,1
1673088774,98.65,988.75,1022.37,279,7.26,7.07,-39,1
1673089074,99.45,988.68,1022.29,279,7.31,7.23,-41,1
1673089374,99.36,988.66,1022.28,279,7.32,7.23,-39,1
1673089674,99.54,988.64,1022.25,279,7.33,7.27,-39,1
1673089974,99.19,988.59,1022.20,279,7.35,7.24,-40,1
1673090275,99.03,988.56,1022.18,279,7.38,7.24,-39,1
1673090575,98.54,988.56,1022.17,279,7.40,7.19,-38,1
1673090875,98.06,988.55,1022.17,279,7.36,7.08,-38,1
1673091176,98.23,988.51,1022.13,279,7.37,7.11,-37,1
1673091476,97.81,988.52,1022.13,279,7.24,6.92,-40,1
1673091776,98.47,988.47,1022.08,279,7.10,6.88,-39,1
1673092076,99.15,988.43,1022.04,279,6.99,6.87,-40,1
1673092376,99.44,988.32,1021.93,279,6.86,6.78,-39,1
1673092677,100.00,988.30,1021.91,279,6.89,6.89,-38,1
1673092977,100.00,988.18,1021.80,279,7.14,7.15,-38,1
1673093277,99.15,988.10,1021.72,279,7.25,7.13,-38,1
1673093577,98.92,987.99,1021.60,279,7.17,7.02,-41,1
1673093878,99.22,988.01,1021.62,279,7.17,7.06,-40,1
1673094178,99.49,988.03,1021.65,279,7.23,7.16,-40,1
1673094479,99.30,988.05,1021.67,279,7.35,7.25,-38,1
1673094779,99.22,988.01,1021.63,279,7.43,7.32,-38,1
1673095079,97.82,987.92,1021.54,279,7.51,7.19,-43,1
1673095379,97.45,987.91,1021.52,279,7.49,7.12,-37,1
1673095679,97.88,987.85,1021.46,279,7.50,7.19,-38,1
1673095979,97.54,987.81,1021.43,279,7.47,7.11,-38,1
1673096280,97.57,987.71,1021.32,279,7.33,6.98,-37,1
1673096580,97.85,987.75,1021.36,279,7.29,6.98,-40,1
1673096880,98.08,987.77,1021.38,279,7.26,6.98,-41,1
1673097180,98.56,987.71,1021.33,279,7.24,7.03,-39,1
1673097480,98.32,987.58,1021.19,279,7.28,7.04,-43,1
1673097781,98.18,987.55,1021.16,279,7.27,7.01,-39,1
1673098081,98.15,987.56,1021.18,279,7.24,6.97,-40,1
1673098381,98.30,987.56,1021.18,279,7.22,6.97,-40,1
1673098681,98.21,987.58,1021.19,279,7.16,6.90,-41,1
1673098981,98.45,987.56,1021.17,279,7.13,6.91,-39,1
1673099281,98.30,987.46,1021.07,279,7.12,6.88,-40,1
1673099581,98.36,987.39,1021.00,279,6.98,6.74,-38,1
1673099882,98.73,987.52,1021.13,279,6.93,6.75,-37,1
1673100182,98.58,987.52,1021.13,279,6.87,6.67,-40,1
1673100482,98.52,987.57,1021.19,279,6.84,6.63,-39,1
1673100782,98.31,987.57,1021.18,279,6.77,6.53,-41,1
1673101082,98.34,987.61,1021.23,279,6.65,6.41,-39,1
1673101383,98.49,987.59,1021.21,279,6.54,6.32,-44,1
1673101683,98.66,987.63,1021.25,279,6.41,6.22,-40,1
1673101983,99.03,987.62,1021.24,279,6.28,6.14,-39,1
1673102283,98.98,987.62,1021.23,279,6.13,5.98,-38,1
1673102583,99.59,987.61,1021.22,279,6.01,5.95,-41,1
1673102883,99.24,987.58,1021.19,279,5.91,5.80,-39,1
1673103183,100.00,987.61,1021.23,279,5.77,5.77,-41,1
1673103484,100.00,987.57,1021.19,279,5.69,5.69,-40,1
1673103784,100.00,987.56,1021.17,279,5.60,5.60,-42,1
1673104084,100.00,987.56,1021.18,279,5.50,5.50,-42,1
1673104384,100.00,987.62,1021.23,279,5.42,5.42,-39,1
1673104684,100.00,987.67,1021.29,279,5.35,5.35,-38,1
1673104984,100.00,987.69,1021.30,279,5.24,5.24,-39,1
1673105284,99.97,987.67,1021.29,279,5.07,5.07,-39,1
1673105585,100.00,987.68,1021.30,279,4.94,4.94,-38,1
1673105885,100.00,987.69,1021.30,279,4.92,4.92,-36,1
1673106185,100.00,987.69,1021.30,279,4.87,4.87,-36,1
1673106485,100.00,987.70,1021.31,279,4.80,4.80,-37,1
1673106785,100.00,987.68,1021.29,279,4.59,4.59,-40,1
1673107085,99.28,987.75,1021.36,279,4.40,4.30,-35,1
1673107386,100.00,987.72,1021.33,279,4.25,4.25,-40,1
1673107686,100.00,987.74,1021.36,279,4.26,4.26,-38,1
1673107986,100.00,987.64,1021.26,279,4.44,4.44,-44,1
1673108286,100.00,987.56,1021.18,279,4.57,4.57,-38,1
1673108586,100.00,987.53,1021.14,279,4.64,4.64,-38,1
1673108887,100.00,987.51,1021.13,279,4.68,4.68,-37,1
1673109187,100.00,987.42,1021.04,279,4.73,4.73,-38,1
1673109487,100.00,987.39,1021.00,279,4.75,4.75,-45,1
1673109787,100.00,987.40,1021.01,279,4.78,4.78,-43,1
1673110087,100.00,987.36,1020.97,279,4.82,4.82,-40,1
1673110388,100.00,987.28,1020.90,279,4.86,4.86,-37,1
1673110688,100.00,987.30,1020.92,279,4.84,4.84,-38,1
1673110988,100.00,987.29,1020.90,279,4.83,4.83,-37,1
1673111288,100.00,987.26,1020.87,279,4.81,4.81,-40,1
1673111588,100.00,987.25,1020.86,279,4.81,4.81,-37,1
1673111889,100.00,987.26,1020.88,279,4.79,4.79,-37,1
1673112189,100.00,987.29,1020.91,279,4.72,4.72,-37,1
1673112489,100.00,987.28,1020.89,279,4.68,4.68,-39,1
1673112789,100.00,987.21,1020.82,279,4.67,4.67,-38,1
1673113090,100.00,987.33,1020.94,279,4.67,4.67,-40,1
1673113390,100.00,987.32,1020.93,279,4.66,4.66,-38,1
1673113691,100.00,987.38,1021.00,279,4.62,4.62,-45,1
1673113991,100.00,987.43,1021.04,279,4.60,4.60,-38,1
1673114292,100.00,987.44,1021.06,279,4.54,4.54,-36,1
1673114592,100.00,987.51,1021.12,279,4.47,4.47,-36,1
1673114892,100.00,987.56,1021.18,279,4.44,4.44,-39,1
1673115193,100.00,987.59,1021.21,279,4.43,4.43,-39,1
1673115493,100.00,987.66,1021.28,279,4.38,4.38,-40,1
1673115793,100.00,987.59,1021.21,279,4.33,4.33,-38,1
1673116093,100.00,987.52,1021.14,279,4.29,4.29,-39,1
1673116394,100.00,987.47,1021.08,279,4.31,4.31,-41,1
1673116694,100.00,987.43,1021.04,279,4.27,4.27,-45,1
1673116994,100.00,987.35,1020.96,279,4.25,4.25,-48,1
1673117295,100.00,987.28,1020.89,279,4.28,4.28,-41,1
1673117595,100.00,987.25,1020.87,279,4.28,4.28,-47,1
1673117895,100.00,987.33,1020.95,279,4.26,4.26,-39,1
1673118195,100.00,987.28,1020.90,279,4.24,4.24,-37,1
1673118496,100.00,987.32,1020.94,279,4.22,4.22,-38,1
1673118796,100.00,987.47,1021.08,279,4.16,4.16,-41,1
1673119096,100.00,987.36,1020.97,279,4.18,4.18,-37,1
1673119396,100.00,987.39,1021.01,279,4.16,4.16,-38,1
1673119697,100.00,987.31,1020.93,279,4.15,4.15,-39,1
1673119997,100.00,987.28,1020.90,279,4.13,4.13,-38,1
1673120297,100.00,987.16,1020.77,279,4.08,4.08,-37,1
1673120597,100.00,987.24,1020.85,279,4.03,4.03,-37,1
1673120897,100.00,987.13,1020.74,279,3.99,3.99,-38,1
1673121198,100.00,987.12,1020.74,279,3.92,3.92,-38,1
1673121498,100.00,987.05,1020.67,279,3.90,3.90,-37,1
1673121798,100.00,986.98,1020.59,279,3.81,3.81,-37,1
1673122098,100.00,986.96,1020.57,279,3.78,3.78,-39,1
1673122399,100.00,986.99,1020.61,279,3.72,3.72,-38,1
1673122699,100.00,986.97,1020.58,279,3.63,3.63,-38,1
1673122999,100.00,986.88,1020.49,279,3.59,3.59,-41,1
1673123299,100.00,986.89,1020.51,279,3.51,3.51,-40,1
1673123599,100.00,986.82,1020.44,279,3.45,3.45,-39,1
1673123900,100.00,986.81,1020.43,279,3.39,3.39,-40,1
1673124200,100.00,986.83,1020.45,279,3.29,3.29,-37,1
1673124500,100.00,986.85,1020.47,279,3.17,3.17,-41,1
1673124800,100.00,986.89,1020.50,279,3.04,3.04,-38,1
1673125100,100.00,986.89,1020.50,279,2.92,2.92,-38,1
1673125401,100.00,986.90,1020.51,279,2.82,2.82,-38,1
1673125701,100.00,986.84,1020.46,279,2.77,2.77,-38,1
1673126001,100.00,986.82,1020.43,279,2.72,2.72,-39,1
1673126301,100.00,986.85,1020.47,279,2.67,2.67,-39,1
1673126601,100.00,986.88,1020.49,279,2.62,2.62,-37,1
1673126902,100.00,986.84,1020.45,279,2.61,2.61,-37,1
1673127202,100.00,986.81,1020.42,279,2.60,2.60,-37,1
1673127502,100.00,986.80,1020.42,279,2.57,2.57,-41,1
1673127802,100.00,986.89,1020.51,279,2.56,2.56,-38,1
1673128102,100.00,986.87,1020.48,279,2.58,2.58,-37,1
1673128402,100.00,986.80,1020.42,279,2.57,2.57,-37,1
1673128703,100.00,986.79,1020.41,279,2.57,2.57,-37,1
1673129003,100.00,986.75,1020.37,279,2.54,2.54,-37,1
1673129303,100.00,986.63,1020.24,279,2.50,2.50,-37,1
1673129603,100.00,986.70,1020.32,279,2.47,2.47,-37,1
1673129904,100.00,986.70,1020.32,279,2.45,2.45,-37,1
1673130204,100.00,986.73,1020.34,279,2.43,2.43,-37,1
1673130504,100.00,986.62,1020.23,279,2.46,2.46,-41,1
1673130804,100.00,986.59,1020.21,279,2.46,2.46,-40,1
1673131104,100.00,986.63,1020.24,279,2.47,2.47,-36,1
1673131405,100.00,986.61,1020.23,279,2.49,2.49,-38,1
1673131705,100.00,986.54,1020.16,279,2.49,2.49,-39,1
1673132005,100.00,986.51,1020.12,279,2.49,2.49,-38,1
1673132305,100.00,986.40,1020.01,279,2.52,2.52,-37,1
1673132605,100.00,986.42,1020.03,279,2.54,2.54,-37,1
1673132905,100.00,986.38,1020.00,279,2.53,2.53,-37,1
1673133206,100.00,986.38,1020.00,279,2.57,2.57,-37,1
1673133507,100.00,986.38,1019.99,279,2.58,2.58,-36,1
1673133807,100.00,986.36,1019.97,279,2.59,2.59,-38,1
1673134107,100.00,986.35,1019.97,279,2.57,2.57,-36,1
1673134407,100.00,986.21,1019.83,279,2.57,2.57,-47,1
1673134707,100.00,986.17,1019.79,279,2.58,2.58,-41,1
1673135008,100.00,986.03,1019.64,279,2.57,2.57,-41,1
1673135308,100.00,985.96,1019.57,279,2.55,2.55,-40,1
1673135608,100.00,985.94,1019.55,279,2.53,2.53,-39,1
1673135908,100.00,985.86,1019.48,279,2.49,2.49,-39,1
1673136208,100.00,985.73,1019.34,279,2.48,2.48,-37,1
1673136509,100.00,985.66,1019.27,279,2.46,2.46,-37,1
1673136809,100.00,985.51,1019.12,279,2.42,2.42,-38,1
1673137109,100.00,985.48,1019.10,279,2.39,2.39,-39,1
1673137409,100.00,985.47,1019.08,279,2.42,2.42,-38,1
1673137709,100.00,985.33,1018.94,279,2.39,2.39,-37,1
1673138009,100.00,985.37,1018.99,279,2.40,2.40,-42,1
1673138309,100.00,985.34,1018.95,279,2.39,2.39,-38,1
1673138610,100.00,985.42,1019.03,279,2.36,2.36,-40,1
1673138910,100.00,985.22,1018.84,279,2.37,2.37,-41,1
1673139210,100.00,985.34,1018.95,279,2.35,2.35,-39,1
1673139510,100.00,985.42,1019.04,279,2.35,2.35,-41,1
1673139810,100.00,985.36,1018.98,279,2.37,2.37,-40,1
1673140110,100.00,985.41,1019.03,279,2.40,2.40,-39,1
1673140410,100.00,985.40,1019.01,279,2.43,2.43,-41,1
1673140711,100.00,985.34,1018.96,279,2.45,2.45,-38,1
1673141011,100.00,985.27,1018.88,279,2.46,2.46,-39,1
1673141311,100.00,985.10,1018.71,279,2.38,2.38,-38,1
1673141611,100.00,985.08,1018.70,279,2.36,2.36,-39,1
1673141911,100.00,985.03,1018.65,279,2.33,2.33,-38,1
1673142211,100.00,985.00,1018.61,279,2.32,2.32,-38,1
1673142511,100.00,985.03,1018.65,279,2.30,2.30,-38,1
1673142812,100.00,984.96,1018.58,279,2.27,2.27,-38,1
1673143112,100.00,984.87,1018.48,279,2.28,2.28,-38,1
1673143412,100.00,984.81,1018.42,279,2.22,2.22,-38,1
1673143712,100.00,984.72,1018.33,279,2.22,2.22,-41,1
1673144012,100.00,984.62,1018.24,279,2.21,2.21,-37,1
1673144312,100.00,984.63,1018.25,279,2.17,2.17,-41,1
1673144612,100.00,984.57,1018.18,279,2.15,2.15,-38,1
1673144913,100.00,984.63,1018.25,279,2.14,2.14,-39,1
1673145213,100.00,984.64,1018.26,279,2.15,2.15,-38,1
1673145513,100.00,984.61,1018.23,279,2.18,2.18,-37,1
1673145813,100.00,984.59,1018.21,279,2.21,2.21,-39,1
1673146113,100.00,984.62,1018.24,279,2.26,2.26,-39,1
1673146413,100.00,984.54,1018.16,279,2.30,2.30,-37,1
1673146713,100.00,984.40,1018.02,279,2.29,2.29,-39,1
1673147014,100.00,984.35,1017.97,279,2.27,2.27,-39,1
1673147314,100.00,984.29,1017.90,279,2.23,2.23,-38,1
1673147614,100.00,984.21,1017.82,279,2.24,2.24,-37,1
1673147914,100.00,984.14,1017.76,279,2.24,2.24,-39,1
1673148214,100.00,984.12,1017.73,279,2.22,2.22,-38,1
1673148514,100.00,984.13,1017.74,279,2.23,2.23,-37,1
1673148814,100.00,984.15,1017.76,279,2.22,2.22,-37,1
1673149115,100.00,984.12,1017.73,279,2.25,2.25,-38,1
1673149415,100.00,984.20,1017.81,279,2.25,2.25,-37,1
1673149715,100.00,984.09,1017.71,279,2.27,2.27,-38,1
1673150015,100.00,984.08,1017.70,279,2.28,2.28,-40,1
1673150315,100.00,983.98,1017.59,279,2.27,2.27,-38,1
1673150615,100.00,984.05,1017.66,279,2.26,2.26,-45,1
1673150915,100.00,984.12,1017.73,279,2.27,2.27,-39,1
1673151215,100.00,984.11,1017.72,279,2.27,2.27,-40,1
1673151516,100.00,984.10,1017.72,279,2.27,2.27,-39,1
1673151816,100.00,984.06,1017.67,279,2.26,2.26,-39,1
1673152116,100.00,983.99,1017.60,279,2.25,2.25,-36,1
1673152416,100.00,983.93,1017.54,279,2.26,2.26,-37,1
1673152716,100.00,983.92,1017.53,279,2.28,2.28,-37,1
1673153016,100.00,983.82,1017.43,279,2.26,2.26,-39,1
1673153316,100.00,983.77,1017.39,279,2.27,2.27,-37,1
1673153617,100.00,983.78,1017.40,279,2.26,2.26,-38,1
1673153917,100.00,983.77,1017.38,279,2.24,2.24,-44,1
1673154217,100.00,983.87,1017.48,279,2.26,2.26,-37,1
1673154517,100.00,983.87,1017.49,279,2.28,2.28,-42,1
1673154817,100.00,983.79,1017.40,279,2.33,2.33,-37,1
1673155118,100.00,983.85,1017.46,279,2.34,2.34,-38,1
1673155418,100.00,983.90,1017.52,279,2.38,2.38,-39,1
1673155718,100.00,983.87,1017.49,279,2.36,2.36,-38,1
1673156018,100.00,983.78,1017.40,279,2.40,2.40,-37,1
1673156318,100.00,983.73,1017.34,279,2.40,2.40,-36,1
1673156618,100.00,983.76,1017.37,279,2.39,2.39,-38,1
1673156918,100.00,983.80,1017.41,279,2.39,2.39,-36,1
1673157219,100.00,983.84,1017.45,279,2.39,2.39,-37,1
1673157519,100.00,983.76,1017.37,279,2.38,2.38,-38,1
1673157819,100.00,983.70,1017.32,279,2.38,2.38,-38,1
1673158120,100.00,983.58,1017.19,279,2.38,2.38,-40,1
1673158420,100.00,983.63,1017.24,279,2.41,2.41,-39,1
1673158720,100.00,983.44,1017.06,279,2.39,2.39,-38,1
1673159020,100.00,983.31,1016.93,279,2.39,2.39,-37,1
1673159320,100.00,983.33,1016.95,279,2.44,2.44,-37,1
1673159620,100.00,983.38,1017.00,279,2.45,2.45,-37,1
1673159921,100.00,983.29,1016.91,279,2.47,2.47,-38,1
1673160221,100.00,983.24,1016.85,279,2.46,2.46,-37,1
1673160521,100.00,983.28,1016.89,279,2.47,2.47,-37,1
1673160821,100.00,983.25,1016.86,279,2.49,2.49,-37,1
1673161121,100.00,983.25,1016.86,279,2.54,2.54,-37,1
1673161422,100.00,983.26,1016.88,279,2.62,2.62,-36,1
1673162025,100.00,983.39,1017.01,279,2.73,2.73,-39,1
1673162325,100.00,983.30,1016.91,279,2.77,2.77,-40,1
1673162625,100.00,983.26,1016.88,279,2.79,2.79,-40,1
1673162926,100.00,983.04,1016.66,279,2.84,2.84,-38,1
1673163226,100.00,983.11,1016.72,279,2.88,2.88,-37,1
1673163526,100.00,982.97,1016.58,279,2.91,2.91,-38,1
1673163826,100.00,983.01,1016.62,279,2.95,2.95,-38,1
1673164126,100.00,982.97,1016.59,279,3.00,3.00,-36,1
1673164427,100.00,982.82,1016.43,279,3.04,3.04,-39,1
1673164727,100.00,982.77,1016.38,279,3.10,3.10,-39,1
1673165027,100.00,982.75,1016.37,279,3.15,3.15,-40,1
1673165328,100.00,982.83,1016.45,279,3.18,3.18,-37,1
1673165628,100.00,982.75,1016.36,279,3.23,3.23,-41,1
1673165928,100.00,982.71,1016.32,279,3.23,3.23,-42,1
1673166532,100.00,982.59,1016.20,279,3.23,3.23,-42,1
1673166832,100.00,982.35,1015.96,279,3.30,3.30,-38,1
1673167132,100.00,982.34,1015.95,279,3.35,3.35,-38,1
1673167432,100.00,982.31,1015.93,279,3.38,3.38,-39,1
1673167733,100.00,982.22,1015.83,279,3.42,3.42,-41,1
1673168033,100.00,982.14,1015.76,279,3.46,3.46,-39,1
1673168336,100.00,982.14,1015.75,279,3.51,3.51,-39,1
1673168637,100.00,982.21,1015.83,279,3.53,3.53,-40,1
1673168937,100.00,982.16,1015.77,279,3.55,3.55,-38,1
1673169237,100.00,982.12,1015.74,279,3.60,3.60,-43,1
1673169541,100.00,982.14,1015.75,279,3.69,3.69,-38,1
1673169843,100.00,982.24,1015.85,279,3.75,3.75,-41,1
1673170143,100.00,982.18,1015.80,279,3.83,3.83,-42,1
1673170444,100.00,982.08,1015.69,279,3.85,3.85,-38,1
1673170744,100.00,982.10,1015.71,279,3.90,3.90,-41,1
1673171047,100.00,982.03,1015.64,279,3.91,3.91,-42,1
1673171347,100.00,981.99,1015.60,279,3.94,3.94,-38,1
1673171647,100.00,981.87,1015.49,279,3.85,3.85,-43,1
1673171949,100.00,981.83,1015.45,279,3.91,3.91,-38,1
1673172249,100.00,981.74,1015.35,279,3.91,3.91,-42,1
1673172549,100.00,981.58,1015.20,279,3.89,3.89,-38,1
1673172850,100.00,981.48,1015.09,279,3.90,3.90,-38,1
1673173150,100.00,981.34,1014.96,279,4.01,4.01,-39,1
1673173451,100.00,981.29,1014.91,279,4.03,4.03,-38,1
1673173751,100.00,981.28,1014.89,279,4.10,4.10,-39,1
1673174051,100.00,981.22,1014.83,279,4.06,4.06,-39,1
1673174351,100.00,981.03,1014.65,279,4.07,4.07,-39,1
1673174652,100.00,980.99,1014.61,279,4.05,4.05,-45,1
1673174952,100.00,980.93,1014.54,279,4.11,4.11,-41,1
1673175252,100.00,980.92,1014.53,279,4.12,4.12,-39,1
1673175552,100.00,980.79,1014.40,279,4.14,4.14,-37,1
1673175852,100.00,980.77,1014.38,279,4.18,4.18,-40,1
1673176153,100.00,980.64,1014.25,279,4.13,4.13,-37,1
1673176453,100.00,980.63,1014.24,279,4.11,4.11,-38,1
1673176753,100.00,980.49,1014.11,279,4.12,4.12,-39,1
1673177053,100.00,980.43,1014.04,279,4.19,4.19,-38,1
1673177353,100.00,980.41,1014.03,279,4.23,4.23,-38,1
1673177654,100.00,980.33,1013.95,279,4.29,4.29,-37,1
1673177954,100.00,980.31,1013.92,279,4.30,4.30,-37,1
1673178254,100.00,980.24,1013.85,279,4.24,4.24,-38,1
1673178554,100.00,980.31,1013.92,279,4.27,4.27,-37,1
1673178855,100.00,980.26,1013.87,279,4.30,4.30,-37,1
1673179155,100.00,980.23,1013.85,279,4.31,4.31,-38,1
1673179455,100.00,980.24,1013.86,279,4.35,4.35,-46,1
1673179756,100.00,980.16,1013.78,279,4.39,4.39,-39,1
1673180056,100.00,980.12,1013.73,279,4.34,4.34,-38,1
1673180356,100.00,980.07,1013.68,279,4.39,4.39,-39,1
1673180657,100.00,980.00,1013.62,279,4.40,4.40,-40,1
1673180957,100.00,979.92,1013.53,279,4.43,4.43,-38,1
1673181257,100.00,979.81,1013.43,279,4.44,4.44,-39,1
1673181557,100.00,979.82,1013.43,279,4.49,4.49,-39,1
1673181857,100.00,979.75,1013.36,279,4.54,4.54,-37,1
1673182157,100.00,979.74,1013.36,279,4.61,4.61,-37,1
1673182457,100.00,979.71,1013.33,279,4.64,4.64,-40,1
1673182758,100.00,979.73,1013.34,279,4.66,4.66,-37,1
1673183058,100.00,979.74,1013.36,279,4.67,4.67,-39,1
1673183358,100.00,979.67,1013.29,279,4.72,4.72,-37,1
1673183658,100.00,979.69,1013.30,279,4.80,4.80,-41,1
1673183959,100.00,979.64,1013.26,279,4.87,4.87,-38,1
1673184259,100.00,979.60,1013.22,279,4.89,4.89,-40,1
1673184559,100.00,979.62,1013.24,279,4.94,4.94,-37,1
1673184859,100.00,979.54,1013.15,279,4.96,4.96,-39,1
1673185159,100.00,979.53,1013.14,279,4.92,4.92,-37,1
1673185460,100.00,979.51,1013.12,279,4.91,4.91,-38,1
1673185760,100.00,979.48,1013.09,279,4.93,4.93,-39,1
1673186060,100.00,979.52,1013.13,279,4.95,4.95,-38,1
1673186360,100.00,979.42,1013.04,279,4.97,4.97,-37,1
1673186660,100.00,979.43,1013.05,279,4.97,4.97,-38,1
1673186961,100.00,979.33,1012.95,279,4.97,4.97,-38,1
1673187261,100.00,979.28,1012.89,279,4.97,4.97,-40,1
1673187561,100.00,979.28,1012.89,279,4.96,4.96,-37,1
1673187861,100.00,979.30,1012.92,279,4.94,4.94,-38,1
1673188161,100.00,979.38,1012.99,279,4.94,4.94,-38,1
1673188462,100.00,979.42,1013.03,279,4.94,4.94,-37,1
1673188762,100.00,979.45,1013.06,279,4.93,4.93,-38,1
1673189062,100.00,979.41,1013.02,279,4.92,4.92,-41,1
1673189362,100.00,979.33,1012.94,279,4.92,4.92,-38,1
1673189662,100.00,979.39,1013.00,279,4.84,4.84,-37,1
1673189962,100.00,979.38,1013.00,279,4.83,4.83,-39,1
1673190262,100.00,979.29,1012.91,279,4.81,4.81,-38,1
1673190563,99.89,979.38,1012.99,279,4.75,4.74,-36,1
1673190863,100.00,979.34,1012.96,279,4.69,4.69,-38,1
1673191163,100.00,979.28,1012.90,279,4.63,4.63,-40,1
1673191463,100.00,979.28,1012.90,279,4.56,4.56,-44,1
1673191764,100.00,979.26,1012.88,279,4.47,4.47,-41,1
1673192064,100.00,979.20,1012.81,279,4.39,4.39,-40,1
1673192364,100.00,979.18,1012.80,279,4.31,4.31,-39,1
1673192664,100.00,979.16,1012.78,279,4.18,4.18,-41,1
1673192965,99.96,979.18,1012.80,279,4.06,4.06,-39,1
1673193265,100.00,979.14,1012.75,279,3.96,3.96,-36,1
1673193565,99.84,979.09,1012.71,279,3.88,3.86,-42,1
1673193865,100.00,979.00,1012.62,279,3.73,3.73,-39,1
1673194166,100.00,978.91,1012.53,279,3.62,3.62,-37,1
1673194466,100.00,978.89,1012.50,279,3.50,3.50,-37,1
1673194766,100.00,978.76,1012.37,279,3.37,3.37,-39,1
1673195066,100.00,978.61,1012.23,279,3.28,3.28,-41,1
1673195367,100.00,978.60,1012.21,279,3.21,3.21,-43,1
1673195667,100.00,978.51,1012.12,279,3.16,3.16,-39,1
1673195967,100.00,978.60,1012.21,279,3.10,3.10,-38,1
1673196267,100.00,978.34,1011.96,279,3.05,3.05,-42,1
1673196567,100.00,978.30,1011.92,279,3.01,3.01,-38,1
1673196867,100.00,978.53,1012.15,279,2.97,2.97,-38,1
1673197168,100.00,978.78,1012.40,279,2.95,2.95,-37,1
1673197468,100.00,978.69,1012.30,279,2.92,2.92,-38,1
1673197768,100.00,978.70,1012.32,279,2.88,2.88,-36,1
1673198068,100.00,978.49,1012.10,279,2.85,2.85,-38,1
1673198368,100.00,978.50,1012.11,279,2.80,2.80,-38,1
1673198669,100.00,978.48,1012.09,279,2.74,2.74,-37,1
1673198969,100.00,978.57,1012.19,279,2.67,2.67,-37,1
1673199269,100.00,978.45,1012.07,279,2.54,2.54,-37,1
1673199569,100.00,978.40,1012.01,279,2.44,2.44,-37,1
1673199870,100.00,978.29,1011.91,279,2.34,2.34,-44,1
1673200170,100.00,978.37,1011.99,279,2.22,2.22,-41,1
1673200470,100.00,978.36,1011.97,279,2.18,2.18,-38,1
1673200770,100.00,978.35,1011.96,279,2.11,2.11,-38,1
1673201070,100.00,978.25,1011.87,279,2.05,2.05,-38,1
1673201371,100.00,978.29,1011.91,279,1.93,1.93,-37,1
1673201671,100.00,978.31,1011.92,279,1.87,1.87,-37,1
1673201971,100.00,978.34,1011.95,279,1.93,1.93,-37,1
1673202271,100.00,978.37,1011.98,279,1.89,1.89,-38,1
1673202571,100.00,978.36,1011.98,279,1.82,1.82,-39,1
1673202871,100.00,978.29,1011.90,279,1.80,1.80,-37,1
1673203171,100.00,978.22,1011.84,279,1.81,1.81,-39,1
1673203472,100.00,978.25,1011.87,279,1.94,1.94,-39,1
1673203772,100.00,978.23,1011.85,279,1.96,1.96,-37,1
1673204072,100.00,978.21,1011.83,279,1.95,1.95,-41,1
1673204372,100.00,978.20,1011.81,279,1.94,1.94,-42,1
1673204672,100.00,978.29,1011.90,279,1.96,1.96,-42,1
1673204972,100.00,978.33,1011.95,279,1.98,1.98,-38,1
1673205273,100.00,978.28,1011.90,279,1.98,1.98,-37,1
1673205573,100.00,978.24,1011.85,279,1.95,1.95,-39,1
1673205873,100.00,978.27,1011.88,279,1.93,1.93,-39,1
1673206174,100.00,978.22,1011.83,279,1.93,1.93,-37,1
1673206474,100.00,978.12,1011.74,279,1.93,1.93,-38,1
1673206774,100.00,978.19,1011.80,279,1.95,1.95,-37,1
1673207074,100.00,978.21,1011.82,279,1.93,1.93,-38,1
1673207375,100.00,978.16,1011.78,279,2.01,2.01,-37,1
1673207675,100.00,978.12,1011.73,279,2.00,2.00,-39,1
1673207975,100.00,978.11,1011.72,279,1.93,1.93,-37,1
1673208276,100.00,978.07,1011.69,279,1.89,1.89,-40,1
1673208576,100.00,978.08,1011.69,279,1.86,1.86,-40,1
1673208876,100.00,978.03,1011.64,279,1.82,1.82,-37,1
1673209176,100.00,978.01,1011.62,279,1.77,1.77,-38,1
1673209476,100.00,977.94,1011.55,279,1.70,1.70,-44,1
1673209776,100.00,977.80,1011.41,279,1.63,1.63,-37,1
1673210076,100.00,977.69,1011.31,279,1.59,1.59,-38,1
1673210377,100.00,977.60,1011.21,279,1.58,1.58,-38,1
1673210677,100.00,977.59,1011.21,279,1.54,1.54,-42,1
1673210977,100.00,977.40,1011.02,279,1.55,1.55,-40,1
1673211277,100.00,977.30,1010.92,279,1.58,1.58,-41,1
1673211577,100.00,977.24,1010.85,279,1.57,1.57,-42,1
1673211877,100.00,977.19,1010.81,279,1.61,1.61,-37,1
1673212178,100.00,977.09,1010.71,279,1.57,1.57,-37,1
1673212478,100.00,977.07,1010.68,279,1.48,1.48,-38,1
1673212778,100.00,977.05,1010.66,279,1.38,1.38,-38,1
1673213078,100.00,977.00,1010.62,279,1.24,1.24,-39,1
1673213378,100.00,976.91,1010.52,279,1.08,1.08,-38,1
1673213678,100.00,976.76,1010.38,279,0.97,0.97,-45,1
1673213979,100.00,976.82,1010.44,279,0.90,0.90,-38,1
1673214279,100.00,976.74,1010.36,279,0.86,0.86,-42,1
1673214579,100.00,976.68,1010.30,279,0.80,0.80,-37,1
1673214879,100.00,976.73,1010.35,279,0.79,0.79,-37,1
1673215179,100.00,976.60,1010.22,279,1.01,1.01,-37,1
1673215479,100.00,976.43,1010.05,279,1.10,1.10,-38,1
1673215780,100.00,976.45,1010.06,279,1.09,1.09,-39,1
1673216080,100.00,976.30,1009.92,279,1.26,1.26,-38,1
1673216380,100.00,976.37,1009.99,279,1.42,1.42,-37,1
1673216680,100.00,976.39,1010.01,279,1.55,1.55,-38,1
1673216980,100.00,976.38,1009.99,279,1.59,1.59,-38,1
1673217280,100.00,976.33,1009.95,279,1.63,1.63,-39,1
1673217581,100.00,976.35,1009.96,279,1.69,1.69,-41,1
1673217881,100.00,976.25,1009.86,279,1.94,1.94,-46,1
1673218181,100.00,976.13,1009.75,279,2.03,2.03,-38,1
1673218481,100.00,976.05,1009.66,279,2.26,2.26,-38,1
1673218781,100.00,976.02,1009.64,279,2.54,2.54,-41,1
1673219081,100.00,975.93,1009.54,279,2.76,2.76,-44,1
1673219381,100.00,975.85,1009.47,279,2.91,2.91,-38,1
1673219682,100.00,975.88,1009.50,279,3.01,3.01,-38,1
1673219982,100.00,975.82,1009.44,279,3.08,3.08,-37,1
1673220282,100.00,975.79,1009.40,279,3.13,3.13,-38,1
1673220583,100.00,975.85,1009.46,279,3.20,3.20,-41,1
1673220883,100.00,975.68,1009.29,279,3.26,3.26,-38,1
1673221183,100.00,975.65,1009.26,279,3.30,3.30,-37,1
1673221483,100.00,975.45,1009.06,279,3.34,3.34,-37,1
1673221783,100.00,975.33,1008.94,279,3.38,3.38,-37,1
1673222083,100.00,975.28,1008.90,279,3.40,3.40,-39,1
1673222384,100.00,975.31,1008.93,279,3.45,3.45,-37,1
1673222684,100.00,975.23,1008.84,279,3.51,3.51,-37,1
1673222984,100.00,975.04,1008.66,279,3.53,3.53,-38,1
1673223284,100.00,974.99,1008.60,279,3.58,3.58,-39,1
1673223584,100.00,974.79,1008.40,279,3.60,3.60,-37,1
1673223884,100.00,974.77,1008.38,279,3.63,3.63,-36,1
1673224185,100.00,974.72,1008.33,279,3.69,3.69,-37,1
1673224485,100.00,974.71,1008.33,279,3.73,3.73,-40,1
1673224785,100.00,974.61,1008.22,279,3.78,3.78,-38,1
1673225085,100.00,974.45,1008.06,279,3.81,3.81,-37,1
1673225385,100.00,974.45,1008.07,279,3.89,3.89,-37,1
1673225685,100.00,974.51,1008.12,279,3.91,3.91,-37,1
1673225986,100.00,974.38,1008.00,279,3.98,3.98,-39,1
1673226286,100.00,974.24,1007.86,279,4.02,4.02,-41,1
1673226586,100.00,974.45,1008.07,279,4.05,4.05,-37,1
1673226886,100.00,974.40,1008.02,279,4.08,4.08,-37,1
1673227186,100.00,974.27,1007.89,279,4.09,4.09,-39,1
1673227486,100.00,974.22,1007.84,279,4.10,4.10,-37,1
1673227787,100.00,974.21,1007.83,279,4.11,4.11,-36,1
1673228087,100.00,974.10,1007.71,279,4.13,4.13,-37,1
1673228387,100.00,973.94,1007.55,279,4.13,4.13,-37,1
1673228687,100.00,974.05,1007.67,279,4.15,4.15,-36,1
1673228987,100.00,974.06,1007.68,279,4.17,4.17,-40,1
1673229287,100.00,974.19,1007.80,279,4.18,4.18,-38,1
1673229588,100.00,974.02,1007.63,279,4.20,4.20,-40,1
1673229888,100.00,973.99,1007.61,279,4.22,4.22,-37,1
1673230188,100.00,973.89,1007.51,279,4.27,4.27,-39,1
1673230488,100.00,973.82,1007.43,279,4.30,4.30,-39,1
1673230788,100.00,973.65,1007.26,279,4.31,4.31,-38,1
1673231089,100.00,973.71,1007.32,279,4.35,4.35,-45,1
1673231389,100.00,973.59,1007.20,279,4.38,4.38,-43,1
1673231689,100.00,973.41,1007.03,279,4.42,4.42,-42,1
1673231989,100.00,973.35,1006.96,279,4.39,4.39,-43,1
1673232289,100.00,973.57,1007.19,279,4.38,4.38,-41,1
1673232589,100.00,973.53,1007.14,279,4.36,4.36,-41,1
1673232889,100.00,973.50,1007.12,279,4.34,4.34,-40,1
1673233189,100.00,973.59,1007.21,279,4.32,4.32,-42,1
1673233490,100.00,973.57,1007.19,279,4.32,4.32,-38,1
1673233790,100.00,973.52,1007.13,279,4.33,4.33,-37,1
1673234090,100.00,973.50,1007.12,279,4.33,4.33,-38,1
1673234390,100.00,973.49,1007.10,279,4.32,4.32,-38,1
1673234690,100.00,973.51,1007.12,279,4.33,4.33,-38,1
1673234990,100.00,973.52,1007.14,279,4.33,4.33,-38,1
1673235291,100.00,973.48,1007.09,279,4.27,4.27,-37,1
1673235591,100.00,973.49,1007.10,279,4.29,4.29,-41,1
1673235891,100.00,973.46,1007.07,279,4.28,4.28,-38,1
1673236191,100.00,973.54,1007.16,279,4.26,4.26,-38,1
1673236491,100.00,973.59,1007.21,279,4.25,4.25,-38,1
1673236791,100.00,973.56,1007.17,279,4.25,4.25,-37,1
1673237091,100.00,973.44,1007.06,279,4.22,4.22,-38,1
1673237391,100.00,973.55,1007.17,279,4.19,4.19,-38,1
1673237692,100.00,973.39,1007.00,279,4.18,4.18,-37,1
1673237992,100.00,973.29,1006.90,279,4.08,4.08,-40,1
1673238292,100.00,973.18,1006.79,279,4.01,4.01,-41,1
1673238592,100.00,973.14,1006.75,279,3.90,3.90,-38,1
1673238892,100.00,972.95,1006.56,279,3.79,3.79,-38,1
1673239193,100.00,972.92,1006.54,279,3.70,3.70,-47,1
1673239493,100.00,972.92,1006.54,279,3.60,3.60,-38,1
1673239793,100.00,972.84,1006.45,279,3.55,3.55,-37,1
1673240093,100.00,972.78,1006.39,279,3.50,3.50,-37,1
1673240393,100.00,972.77,1006.39,279,3.47,3.47,-37,1
1673240693,100.00,972.85,1006.47,279,3.46,3.46,-37,1
1673240994,100.00,972.79,1006.41,279,3.42,3.42,-37,1
1673241294,100.00,972.90,1006.52,279,3.39,3.39,-37,1
1673241594,100.00,972.76,1006.37,279,3.38,3.38,-40,1
1673241894,100.00,972.82,1006.44,279,3.39,3.39,-39,1
1673242194,100.00,972.73,1006.34,279,3.36,3.36,-39,1
1673242494,100.00,972.81,1006.43,279,3.31,3.31,-40,1
1673242794,100.00,972.86,1006.47,279,3.27,3.27,-38,1
1673243094,100.00,972.69,1006.31,279,3.25,3.25,-36,1
1673243395,100.00,972.61,1006.22,279,3.24,3.24,-39,1
1673243695,100.00,972.72,1006.34,279,3.28,3.28,-37,1
1673243995,100.00,972.69,1006.30,279,3.29,3.29,-38,1
1673244295,100.00,972.66,1006.27,279,3.27,3.27,-36,1
1673244595,100.00,972.62,1006.24,279,3.31,3.31,-39,1
1673244895,100.00,972.52,1006.14,279,3.32,3.32,-37,1
1673245196,100.00,972.49,1006.11,279,3.34,3.34,-37,1
1673245496,100.00,972.52,1006.13,279,3.38,3.38,-37,1
1673245796,100.00,972.54,1006.16,279,3.43,3.43,-37,1
1673246096,100.00,972.57,1006.18,279,3.46,3.46,-37,1
1673246396,100.00,972.49,1006.11,279,3.49,3.49,-38,1
1673246696,100.00,972.47,1006.08,279,3.47,3.47,-37,1
1673246996,100.00,972.52,1006.13,279,3.49,3.49,-37,1
1673247297,100.00,972.45,1006.06,279,3.48,3.48,-39,1
1673247597,100.00,972.25,1005.87,279,3.51,3.51,-38,1
1673247897,100.00,972.37,1005.98,279,3.56,3.56,-39,1
1673248197,100.00,972.41,1006.02,279,3.61,3.61,-37,1
1673248497,100.00,972.37,1005.98,279,3.66,3.66,-37,1
1673248798,100.00,972.36,1005.97,279,3.75,3.75,-37,1
1673249098,100.00,972.29,1005.91,279,3.83,3.83,-37,1
1673249398,100.00,972.33,1005.94,279,3.90,3.90,-41,1
1673249698,100.00,972.32,1005.94,279,3.95,3.95,-42,1
1673249998,100.00,972.28,1005.89,279,4.03,4.03,-39,1
1673250298,100.00,972.30,1005.92,279,4.11,4.11,-40,1
1673250599,100.00,972.36,1005.97,279,4.19,4.19,-43,1
1673250899,100.00,972.26,1005.88,279,4.27,4.27,-38,1
1673251199,100.00,972.17,1005.79,279,4.33,4.33,-38,1
1673251499,100.00,972.16,1005.78,279,4.40,4.40,-37,1
1673251799,100.00,972.20,1005.82,279,4.45,4.45,-36,1
1673252099,100.00,972.13,1005.74,279,4.49,4.49,-36,1
1673252400,100.00,972.14,1005.75,279,4.53,4.53,-35,1
1673252700,100.00,971.99,1005.60,279,4.58,4.58,-35,1
1673253000,100.00,971.89,1005.51,279,4.64,4.64,-36,1
1673253300,100.00,971.86,1005.48,279,4.70,4.70,-34,1
1673253600,100.00,972.02,1005.63,279,4.75,4.75,-36,1
1673253901,100.00,972.18,1005.80,279,4.80,4.80,-35,1
1673254201,100.00,972.14,1005.75,279,4.86,4.86,-35,1
1673254501,100.00,972.11,1005.72,279,4.92,4.92,-35,1
1673254801,100.00,972.07,1005.69,279,4.95,4.95,-37,1
1673255101,100.00,972.13,1005.74,279,5.00,5.00,-36,1
1673255402,100.00,972.15,1005.76,279,5.04,5.04,-34,1
1673255702,100.00,972.13,1005.74,279,5.08,5.08,-35,1
1673256002,100.00,972.01,1005.63,279,5.13,5.13,-35,1
1673256302,100.00,971.99,1005.61,279,5.20,5.20,-34,1
1673256602,100.00,971.93,1005.55,279,5.26,5.26,-34,1
1673256902,100.00,971.79,1005.40,279,5.31,5.31,-36,1
1673257203,100.00,971.74,1005.35,279,5.39,5.39,-35,1
1673257503,100.00,971.64,1005.25,279,5.49,5.49,-35,1
1673257803,100.00,971.56,1005.17,279,5.59,5.59,-35,1
1673258103,100.00,971.55,1005.16,279,5.71,5.71,-36,1
1673258403,100.00,971.44,1005.06,279,5.83,5.83,-35,1
1673258704,100.00,971.47,1005.08,279,5.93,5.93,-36,1
1673259004,100.00,971.38,1004.99,279,6.02,6.02,-37,1
1673259304,100.00,971.21,1004.83,279,6.13,6.13,-35,1
1673259604,100.00,971.14,1004.75,279,6.20,6.20,-38,1
1673259904,100.00,971.11,1004.72,279,6.26,6.26,-41,1
1673260204,100.00,970.97,1004.59,279,6.25,6.25,-39,1
1673260505,100.00,970.84,1004.46,279,6.27,6.27,-38,1
1673260805,100.00,970.86,1004.47,279,6.29,6.29,-36,1
1673261105,100.00,970.90,1004.51,279,6.27,6.27,-38,1
1673261405,100.00,970.76,1004.38,279,6.28,6.28,-39,1
1673261705,100.00,970.74,1004.35,279,6.29,6.29,-37,1
1673262005,100.00,970.60,1004.21,279,6.30,6.30,-41,1
1673262306,100.00,970.55,1004.17,279,6.30,6.30,-37,1
1673262606,100.00,970.57,1004.18,279,6.32,6.32,-39,1
1673262906,100.00,970.45,1004.06,279,6.35,6.35,-37,1
1673263209,100.00,970.42,1004.04,279,6.39,6.39,-37,1
1673263509,100.00,970.44,1004.05,279,6.44,6.44,-42,1
1673263809,100.00,970.44,1004.05,279,6.50,6.50,-38,1
1673264109,100.00,970.51,1004.13,279,6.53,6.53,-38,1
1673264410,100.00,970.56,1004.18,279,6.58,6.58,-38,1
1673264710,100.00,970.54,1004.15,279,6.62,6.62,-38,1
1673265010,100.00,970.53,1004.15,279,6.64,6.64,-44,1
1673265310,100.00,970.57,1004.18,279,6.66,6.66,-38,1
1673265610,100.00,970.65,1004.27,279,6.67,6.67,-38,1
1673265911,100.00,970.58,1004.19,279,6.68,6.68,-37,1
1673266211,100.00,970.61,1004.22,279,6.68,6.68,-37,1
1673266511,100.00,970.50,1004.11,279,6.70,6.70,-37,1
1673266811,100.00,970.54,1004.15,279,6.72,6.72,-38,1
1673267111,100.00,970.47,1004.08,279,6.72,6.72,-39,1
1673267411,100.00,970.49,1004.11,279,6.71,6.71,-36,1
1673267712,100.00,970.53,1004.14,279,6.71,6.71,-37,1
1673268012,100.00,970.54,1004.15,279,6.69,6.69,-39,1
1673268312,100.00,970.49,1004.10,279,6.67,6.67,-38,1
1673268612,100.00,970.52,1004.14,279,6.67,6.67,-37,1
1673268913,100.00,970.54,1004.15,279,6.66,6.66,-36,1
1673269213,100.00,970.57,1004.19,279,6.64,6.64,-37,1
1673269513,100.00,970.58,1004.19,279,6.59,6.59,-37,1
1673269813,100.00,970.60,1004.21,279,6.58,6.58,-34,1
1673270114,100.00,970.54,1004.15,279,6.56,6.56,-45,1
1673270414,100.00,970.53,1004.14,279,6.55,6.55,-47,1
1673270714,100.00,970.53,1004.15,279,6.50,6.50,-41,1
1673271014,100.00,970.54,1004.15,279,6.53,6.53,-40,1
1673271315,100.00,970.54,1004.15,279,6.51,6.51,-40,1
1673271615,100.00,970.50,1004.12,279,6.47,6.47,-37,1
1673271916,100.00,970.42,1004.03,279,6.46,6.46,-38,1
1673272216,100.00,970.43,1004.04,279,6.41,6.41,-36,1
1673272517,100.00,970.39,1004.01,279,6.40,6.40,-36,1
1673272817,100.00,970.43,1004.05,279,6.39,6.39,-36,1
1673273117,100.00,970.56,1004.17,279,6.38,6.38,-36,1
1673273417,100.00,970.66,1004.27,279,6.36,6.36,-36,1
1673273718,100.00,970.70,1004.31,279,6.33,6.33,-36,1
1673274018,100.00,970.68,1004.29,279,6.31,6.31,-43,1
1673274318,100.00,970.67,1004.29,279,6.30,6.30,-41,1
1673274619,100.00,970.71,1004.32,279,6.31,6.31,-38,1
1673274919,100.00,970.71,1004.33,279,6.28,6.28,-39,1
1673275219,100.00,970.69,1004.30,279,6.28,6.28,-37,1
1673275520,100.00,970.68,1004.30,279,6.29,6.29,-36,1
1673275820,100.00,970.70,1004.31,279,6.29,6.29,-36,1
1673276120,100.00,970.79,1004.41,279,6.30,6.30,-40,1
1673276420,100.00,970.79,1004.40,279,6.26,6.26,-37,1
1673276721,100.00,970.82,1004.44,279,6.25,6.25,-35,1
1673277021,100.00,970.92,1004.54,279,6.25,6.25,-36,1
1673277321,100.00,971.02,1004.63,279,6.22,6.22,-36,1
1673277622,100.00,971.03,1004.65,279,6.24,6.24,-39,1
1673277923,100.00,970.96,1004.57,279,6.24,6.24,-37,1
1673278223,100.00,970.98,1004.59,279,6.23,6.23,-37,1
1673278524,100.00,971.05,1004.67,279,6.22,6.22,-36,1
1673278824,100.00,971.10,1004.72,279,6.22,6.22,-35,1
1673279124,100.00,971.14,1004.75,279,6.21,6.21,-37,1
1673279425,100.00,971.12,1004.74,279,6.22,6.22,-37,1
1673279725,100.00,971.27,1004.88,279,6.20,6.20,-38,1
1673280025,100.00,971.27,1004.89,279,6.21,6.21,-41,1
1673280325,100.00,971.37,1004.98,279,6.21,6.21,-37,1
1673280625,100.00,971.34,1004.95,279,6.21,6.21,-37,1
1673280926,100.00,971.37,1004.98,279,6.19,6.19,-40,1
1673281226,100.00,971.42,1005.03,279,6.18,6.18,-37,1
1673281526,100.00,971.41,1005.03,279,6.18,6.18,-37,1
1673281827,100.00,971.45,1005.07,279,6.18,6.18,-36,1
1673282127,100.00,971.44,1005.05,279,6.18,6.18,-37,1
1673282427,100.00,971.52,1005.13,279,6.15,6.15,-37,1
1673282728,100.00,971.53,1005.14,279,6.15,6.15,-37,1
1673283028,100.00,971.61,1005.22,279,6.13,6.13,-36,1
1673283328,100.00,971.57,1005.19,279,6.12,6.12,-38,1
1673283628,100.00,971.69,1005.31,279,6.12,6.12,-37,1
1673283929,100.00,971.71,1005.33,279,6.13,6.13,-38,1
1673284229,100.00,971.78,1005.40,279,6.13,6.13,-37,1
1673284529,100.00,971.82,1005.43,279,6.16,6.16,-40,1
1673284829,100.00,971.76,1005.38,279,6.17,6.17,-38,1
1673285130,100.00,971.81,1005.43,279,6.19,6.19,-40,1
1673285430,100.00,971.77,1005.39,279,6.22,6.22,-42,1
1673285730,100.00,971.90,1005.51,279,6.24,6.24,-38,1
1673286031,100.00,971.92,1005.54,279,6.24,6.24,-42,1
1673286331,100.00,972.04,1005.66,279,6.26,6.26,-40,1
1673286631,100.00,972.07,1005.69,279,6.27,6.27,-39,1
1673286932,100.00,972.06,1005.68,279,6.27,6.27,-41,1
1673287232,100.00,972.16,1005.78,279,6.29,6.29,-38,1
1673287532,100.00,972.17,1005.79,279,6.30,6.30,-38,1
1673287832,100.00,972.17,1005.78,279,6.30,6.30,-40,1
1673288132,100.00,972.25,1005.87,279,6.30,6.30,-37,1
1673288433,100.00,972.40,1006.02,279,6.33,6.33,-38,1
1673288733,100.00,972.44,1006.05,279,6.36,6.36,-38,1
1673289033,100.00,972.49,1006.11,279,6.37,6.37,-38,1
1673289333,100.00,972.48,1006.09,279,6.38,6.38,-38,1
1673289936,100.00,972.63,1006.25,279,6.35,6.35,-39,1
1673290237,100.00,972.66,1006.27,279,6.35,6.35,-37,1
1673290537,100.00,972.67,1006.28,279,6.38,6.38,-38,1
1673290837,100.00,972.58,1006.19,279,6.40,6.40,-37,1
1673291137,100.00,972.64,1006.26,279,6.41,6.41,-39,1
1673291437,100.00,972.66,1006.28,279,6.40,6.40,-39,1
1673291738,100.00,972.70,1006.31,279,6.39,6.39,-43,1
1673292039,100.00,972.75,1006.37,279,6.38,6.38,-38,1
1673292339,100.00,972.85,1006.46,279,6.35,6.35,-44,1
1673292639,100.00,972.88,1006.50,279,6.33,6.33,-41,1
1673292939,100.00,972.95,1006.57,279,6.32,6.32,-40,1
1673293239,100.00,973.04,1006.65,279,6.30,6.30,-39,1
1673293540,100.00,973.15,1006.77,279,6.29,6.29,-39,1
1673293840,100.00,973.13,1006.74,279,6.28,6.28,-37,1
1673294140,100.00,973.12,1006.74,279,6.26,6.26,-38,1
1673294441,100.00,973.17,1006.78,279,6.24,6.24,-37,1
1673294741,100.00,973.23,1006.84,279,6.21,6.21,-38,1
1673295041,100.00,973.23,1006.85,279,6.17,6.17,-45,1
1673295342,100.00,973.27,1006.89,279,6.15,6.15,-46,1
1673295642,100.00,973.26,1006.87,279,6.13,6.13,-41,1
1673295942,100.00,973.16,1006.78,279,6.11,6.11,-41,1
1673296243,100.00,973.12,1006.74,279,6.09,6.09,-42,1
1673296543,100.00,973.12,1006.74,279,6.05,6.05,-40,1
1673296843,100.00,973.25,1006.86,279,6.03,6.03,-38,1
1673297143,100.00,973.25,1006.87,279,5.97,5.97,-41,1
1673297443,100.00,973.26,1006.88,279,5.92,5.92,-38,1
1673297744,100.00,973.37,1006.98,279,5.89,5.89,-38,1
1673298044,100.00,973.46,1007.07,279,5.89,5.89,-37,1
1673298344,100.00,973.46,1007.07,279,5.89,5.89,-37,1
1673298644,100.00,973.53,1007.14,279,5.90,5.90,-39,1
1673298945,100.00,973.60,1007.21,279,5.90,5.90,-38,1
1673299245,100.00,973.55,1007.16,279,5.90,5.90,-40,1
1673299545,100.00,973.56,1007.17,279,5.90,5.90,-46,1
1673299845,100.00,973.83,1007.44,279,5.87,5.87,-39,1
1673300145,100.00,973.93,1007.54,279,5.85,5.85,-38,1
1673300446,100.00,974.06,1007.68,279,5.83,5.83,-47,1
1673300746,100.00,974.10,1007.71,279,5.82,5.82,-40,1
1673301046,100.00,974.20,1007.82,279,5.81,5.81,-38,1
1673301346,100.00,974.19,1007.81,279,5.81,5.81,-38,1
1673301647,100.00,974.17,1007.78,279,5.80,5.80,-37,1
1673301947,100.00,974.25,1007.87,279,5.78,5.78,-38,1
1673302247,100.00,974.24,1007.85,279,5.78,5.78,-38,1
1673302547,100.00,974.34,1007.95,279,5.78,5.78,-37,1
1673302847,100.00,974.41,1008.02,279,5.78,5.78,-39,1
1673303148,100.00,974.37,1007.98,279,5.77,5.77,-37,1
1673303448,100.00,974.48,1008.10,279,5.75,5.75,-38,1
1673303748,100.00,974.45,1008.06,279,5.74,5.74,-40,1
1673304048,100.00,974.42,1008.04,279,5.73,5.73,-37,1
1673304348,100.00,974.48,1008.10,279,5.70,5.70,-37,1
1673304649,100.00,974.46,1008.07,279,5.65,5.65,-37,1
1673304949,100.00,974.47,1008.08,279,5.61,5.61,-41,1
1673305249,100.00,974.45,1008.06,279,5.57,5.57,-42,1
1673305549,100.00,974.43,1008.05,279,5.52,5.52,-39,1
1673305849,100.00,974.50,1008.11,279,5.46,5.46,-37,1
1673306149,100.00,974.58,1008.20,279,5.38,5.38,-38,1
1673306450,100.00,974.66,1008.27,279,5.33,5.33,-39,1
1673306750,100.00,974.68,1008.29,279,5.29,5.29,-38,1
1673307050,100.00,974.69,1008.30,279,5.27,5.27,-43,1
1673307350,100.00,974.79,1008.41,279,5.25,5.25,-38,1
1673307650,100.00,974.90,1008.51,279,5.21,5.21,-41,1
1673307951,100.00,974.85,1008.46,279,5.19,5.19,-37,1
1673308251,100.00,974.80,1008.41,279,5.15,5.15,-38,1
1673308551,100.00,974.88,1008.49,279,5.14,5.14,-41,1
1673308851,100.00,974.92,1008.53,279,5.14,5.14,-40,1
1673309151,100.00,974.95,1008.57,279,5.15,5.15,-39,1
1673309452,100.00,975.00,1008.61,279,5.17,5.17,-39,1
1673309752,100.00,975.01,1008.62,279,5.18,5.18,-38,1
1673310052,100.00,975.06,1008.68,279,5.17,5.17,-38,1
1673310352,100.00,974.98,1008.59,279,5.17,5.17,-38,1
1673310652,100.00,975.02,1008.64,279,5.20,5.20,-38,1
1673310952,100.00,975.10,1008.71,279,5.21,5.21,-39,1
1673311253,100.00,975.15,1008.76,279,5.24,5.24,-37,1
1673311553,100.00,975.15,1008.76,279,5.26,5.26,-39,1
1673311853,100.00,975.13,1008.74,279,5.26,5.26,-40,1
1673312153,100.00,975.23,1008.85,279,5.27,5.27,-39,1
1673312453,100.00,975.34,1008.95,279,5.28,5.28,-38,1
1673312753,100.00,975.42,1009.03,279,5.28,5.28,-42,1
1673313054,100.00,975.42,1009.04,279,5.28,5.28,-39,1
1673313354,100.00,975.46,1009.07,279,5.26,5.26,-39,1
1673313654,100.00,975.60,1009.21,279,5.27,5.27,-39,1
1673313954,100.00,975.60,1009.21,279,5.25,5.25,-38,1
1673314254,100.00,975.65,1009.27,279,5.25,5.25,-37,1
1673314554,100.00,975.68,1009.30,279,5.27,5.27,-38,1
1673314854,100.00,975.67,1009.28,279,5.26,5.26,-38,1
1673315155,100.00,975.73,1009.34,279,5.26,5.26,-38,1
1673315455,100.00,975.71,1009.32,279,5.25,5.25,-38,1
1673315755,100.00,975.66,1009.28,279,5.27,5.27,-38,1
1673316055,100.00,975.73,1009.34,279,5.25,5.25,-38,1
1673316355,100.00,975.73,1009.34,279,5.24,5.24,-38,1
1673316655,100.00,975.71,1009.33,279,5.20,5.20,-40,1
1673316955,100.00,975.69,1009.31,279,5.16,5.16,-38,1
1673317255,100.00,975.70,1009.31,279,5.14,5.14,-37,1
1673317556,100.00,975.77,1009.38,279,5.08,5.08,-39,1
1673317856,100.00,975.81,1009.43,279,5.04,5.04,-38,1
1673318156,100.00,975.87,1009.48,279,5.01,5.01,-38,1
1673318456,100.00,975.88,1009.49,279,4.99,4.99,-38,1
1673318756,100.00,975.91,1009.53,279,4.96,4.96,-38,1
1673319056,100.00,975.97,1009.58,279,4.94,4.94,-37,1
1673319356,100.00,975.94,1009.55,279,4.91,4.91,-40,1
1673319657,100.00,976.00,1009.62,279,4.88,4.88,-39,1
1673319957,100.00,976.03,1009.64,279,4.86,4.86,-38,1
1673320257,100.00,976.08,1009.69,279,4.82,4.82,-39,1
1673320557,100.00,976.13,1009.75,279,4.78,4.78,-39,1
1673320857,100.00,976.15,1009.76,279,4.74,4.74,-39,1
1673321157,100.00,976.27,1009.89,279,4.71,4.71,-37,1
1673321457,100.00,976.33,1009.94,279,4.71,4.71,-38,1
1673321758,100.00,976.39,1010.01,279,4.69,4.69,-43,1
1673322058,100.00,976.44,1010.05,279,4.70,4.70,-38,1
1673322358,100.00,976.49,1010.10,279,4.70,4.70,-39,1
1673322658,100.00,976.57,1010.19,279,4.70,4.70,-38,1
1673322958,100.00,976.71,1010.32,279,4.70,4.70,-37,1
1673323258,100.00,976.77,1010.38,279,4.71,4.71,-38,1
1673323559,100.00,976.85,1010.46,279,4.71,4.71,-38,1
1673323859,100.00,976.91,1010.53,279,4.71,4.71,-39,1
1673324159,100.00,976.99,1010.61,279,4.70,4.70,-39,1
1673324459,100.00,977.07,1010.68,279,4.70,4.70,-38,1
1673324759,100.00,977.13,1010.75,279,4.69,4.69,-39,1
1673325059,100.00,977.27,1010.88,279,4.68,4.68,-38,1
1673325360,100.00,977.33,1010.94,279,4.67,4.67,-38,1
1673325660,100.00,977.44,1011.05,279,4.66,4.66,-36,1
1673325960,100.00,977.52,1011.13,279,4.66,4.66,-37,1
1673326260,100.00,977.61,1011.22,279,4.65,4.65,-39,1
1673326560,100.00,977.69,1011.31,279,4.62,4.62,-38,1
1673326861,100.00,977.76,1011.37,279,4.61,4.61,-37,1
1673327161,100.00,977.83,1011.44,279,4.59,4.59,-36,1
1673327461,100.00,977.86,1011.48,279,4.58,4.58,-37,1
1673327761,100.00,977.92,1011.54,279,4.55,4.55,-38,1
1673328061,100.00,977.93,1011.54,279,4.52,4.52,-36,1
1673328361,100.00,977.95,1011.56,279,4.49,4.49,-36,1
1673328661,100.00,977.97,1011.59,279,4.46,4.46,-36,1
1673328962,100.00,978.02,1011.63,279,4.43,4.43,-37,1
1673329262,100.00,978.09,1011.70,279,4.42,4.42,-39,1
1673329562,100.00,978.12,1011.74,279,4.40,4.40,-37,1
1673329862,100.00,978.18,1011.80,279,4.39,4.39,-38,1
1673330162,100.00,978.25,1011.86,279,4.37,4.37,-37,1
1673330462,100.00,978.29,1011.91,279,4.36,4.36,-38,1
1673330763,100.00,978.45,1012.07,279,4.34,4.34,-37,1
1673331063,100.00,978.47,1012.08,279,4.32,4.32,-36,1
1673331363,100.00,978.54,1012.15,279,4.30,4.30,-34,1
1673331663,100.00,978.59,1012.20,279,4.29,4.29,-36,1
1673331963,100.00,978.55,1012.16,279,4.28,4.28,-34,1
1673332263,100.00,978.62,1012.23,279,4.25,4.25,-35,1
1673332564,100.00,978.78,1012.39,279,4.24,4.24,-36,1
1673332864,100.00,978.86,1012.48,279,4.23,4.23,-35,1
1673333164,100.00,978.92,1012.54,279,4.23,4.23,-34,1
1673333464,100.00,979.02,1012.64,279,4.25,4.25,-34,1
1673333765,100.00,979.11,1012.73,279,4.25,4.25,-33,1
1673334065,100.00,979.26,1012.88,279,4.24,4.24,-39,1
1673334365,100.00,979.28,1012.90,279,4.24,4.24,-37,1
1673334665,100.00,979.37,1012.99,279,4.27,4.27,-34,1
1673334965,100.00,979.43,1013.04,279,4.28,4.28,-34,1
1673335265,100.00,979.54,1013.15,279,4.30,4.30,-34,1
1673335566,100.00,979.63,1013.25,279,4.33,4.33,-34,1
1673335866,100.00,979.64,1013.25,279,4.33,4.33,-34,1
1673336166,100.00,979.74,1013.36,279,4.35,4.35,-35,1
1673336467,100.00,979.76,1013.38,279,4.36,4.36,-33,1
1673336767,100.00,979.85,1013.46,279,4.37,4.37,-35,1
1673337067,100.00,979.88,1013.50,279,4.34,4.34,-33,1
1673337367,100.00,979.91,1013.52,279,4.34,4.34,-37,1
1673337667,100.00,979.93,1013.54,279,4.33,4.33,-36,1
1673337967,100.00,979.95,1013.57,279,4.32,4.32,-35,1
1673338268,100.00,979.97,1013.58,279,4.33,4.33,-34,1
1673338568,100.00,980.05,1013.67,279,4.33,4.33,-41,1
1673338868,100.00,980.14,1013.75,279,4.34,4.34,-38,1
1673339168,100.00,980.14,1013.75,279,4.37,4.37,-38,1
1673339469,100.00,980.16,1013.77,279,4.37,4.37,-37,1
1673339769,100.00,980.15,1013.76,279,4.39,4.39,-38,1
1673340069,100.00,980.17,1013.78,279,4.42,4.42,-34,1
1673340370,100.00,980.11,1013.73,279,4.42,4.42,-35,1
1673340670,100.00,980.16,1013.78,279,4.42,4.42,-35,1
1673340970,100.00,980.31,1013.92,279,4.46,4.46,-36,1
1673341270,100.00,980.40,1014.01,279,4.48,4.48,-36,1
1673341570,100.00,980.32,1013.93,279,4.51,4.51,-35,1
1673341870,100.00,980.37,1013.98,279,4.57,4.57,-34,1
1673342172,100.00,980.36,1013.97,279,4.61,4.61,-38,1
1673342472,100.00,980.42,1014.04,279,4.63,4.63,-36,1
1673342772,100.00,980.42,1014.04,279,4.60,4.60,-36,1
1673343072,100.00,980.47,1014.08,279,4.61,4.61,-35,1
1673343372,100.00,980.59,1014.20,279,4.63,4.63,-36,1
1673343673,100.00,980.54,1014.16,279,4.65,4.65,-36,1
1673343973,100.00,980.55,1014.16,279,4.60,4.60,-38,1
1673344273,100.00,980.65,1014.27,279,4.62,4.62,-36,1
1673344573,100.00,980.70,1014.32,279,4.62,4.62,-38,1
1673344873,100.00,980.70,1014.31,279,4.66,4.66,-36,1
1673345173,100.00,980.71,1014.33,279,4.69,4.69,-36,1
1673345473,100.00,980.74,1014.35,279,4.68,4.68,-38,1
1673345774,100.00,980.77,1014.38,279,4.68,4.68,-35,1
1673346074,100.00,980.88,1014.49,279,4.70,4.70,-37,1
1673346374,100.00,980.96,1014.57,279,4.78,4.78,-36,1
1673346674,100.00,981.07,1014.68,279,4.83,4.83,-38,1
1673346974,100.00,981.08,1014.69,279,4.85,4.85,-40,1
1673347275,100.00,981.10,1014.72,279,4.83,4.83,-38,1
1673347575,100.00,981.14,1014.76,279,4.81,4.81,-36,1
1673347876,100.00,981.23,1014.85,279,4.83,4.83,-37,1
1673348177,100.00,981.29,1014.90,279,4.84,4.84,-37,1
1673348477,100.00,981.33,1014.94,279,4.87,4.87,-42,1
1673348777,100.00,981.40,1015.01,279,4.93,4.93,-38,1
1673349077,100.00,981.53,1015.14,279,4.98,4.98,-37,1
1673349377,100.00,981.42,1015.04,279,5.00,5.00,-37,1
1673349677,100.00,981.43,1015.04,279,5.01,5.01,-39,1
1673349978,100.00,981.47,1015.09,279,4.99,4.99,-39,1
1673350278,100.00,981.44,1015.06,279,4.95,4.95,-38,1
1673350578,100.00,981.56,1015.18,279,4.94,4.94,-37,1
1673350878,100.00,981.63,1015.24,279,4.95,4.95,-37,1
1673351178,100.00,981.72,1015.33,279,4.99,4.99,-39,1
1673351479,100.00,981.92,1015.53,279,4.98,4.98,-37,1
1673351779,100.00,982.02,1015.64,279,4.98,4.98,-37,1
1673352079,100.00,982.15,1015.76,279,4.98,4.98,-37,1
1673352379,100.00,982.24,1015.85,279,5.01,5.01,-37,1
1673352679,100.00,982.34,1015.95,279,4.97,4.97,-37,1
1673352979,100.00,982.50,1016.12,279,4.97,4.97,-40,1
1673353280,100.00,982.52,1016.13,279,4.94,4.94,-38,1
1673353580,100.00,982.59,1016.21,279,4.94,4.94,-37,1
1673353880,100.00,982.56,1016.18,279,4.92,4.92,-38,1
1673354180,100.00,982.61,1016.23,279,4.91,4.91,-38,1
1673354481,100.00,982.69,1016.30,279,4.90,4.90,-44,1
1673354781,100.00,982.72,1016.34,279,4.88,4.88,-39,1
1673355081,100.00,982.81,1016.43,279,4.80,4.80,-38,1
1673355381,100.00,982.97,1016.58,279,4.76,4.76,-40,1
1673355681,100.00,982.98,1016.59,279,4.70,4.70,-37,1
1673355982,100.00,983.02,1016.64,279,4.67,4.67,-37,1
1673356282,100.00,983.10,1016.72,279,4.69,4.69,-43,1
1673356582,100.00,983.07,1016.69,279,4.67,4.67,-38,1
1673356882,100.00,983.11,1016.73,279,4.62,4.62,-38,1
1673357182,100.00,983.16,1016.77,279,4.59,4.59,-38,1
1673357482,100.00,983.36,1016.97,279,4.56,4.56,-36,1
1673357783,100.00,983.47,1017.09,279,4.54,4.54,-38,1
1673358083,100.00,983.47,1017.09,279,4.55,4.55,-38,1
1673358383,100.00,983.52,1017.14,279,4.55,4.55,-41,1
1673358683,100.00,983.53,1017.14,279,4.53,4.53,-41,1
1673358983,100.00,983.68,1017.30,279,4.50,4.50,-38,1
1673359283,100.00,983.78,1017.40,279,4.47,4.47,-38,1
1673359584,100.00,983.93,1017.54,279,4.45,4.45,-39,1
1673359884,100.00,983.95,1017.57,279,4.43,4.43,-36,1
1673360184,100.00,983.99,1017.60,279,4.40,4.40,-37,1
1673360484,100.00,984.10,1017.71,279,4.39,4.39,-39,1
1673360785,100.00,984.18,1017.80,279,4.38,4.38,-43,1
1673361085,100.00,984.23,1017.85,279,4.37,4.37,-41,1
1673361385,100.00,984.25,1017.86,279,4.37,4.37,-40,1
1673361686,100.00,984.21,1017.83,279,4.36,4.36,-39,1
1673361986,100.00,984.17,1017.78,279,4.36,4.36,-39,1
1673362286,100.00,984.26,1017.88,279,4.34,4.34,-44,1
1673362889,100.00,984.40,1018.02,279,4.30,4.30,-37,1
1673363190,100.00,984.35,1017.96,279,4.28,4.28,-37,1
1673363490,100.00,984.33,1017.95,279,4.24,4.24,-39,1
1673363790,100.00,984.35,1017.97,279,4.19,4.19,-39,1
1673364090,100.00,984.30,1017.92,279,4.14,4.14,-42,1
1673364390,100.00,984.27,1017.88,279,4.12,4.12,-40,1
1673364690,100.00,984.29,1017.90,279,4.07,4.07,-37,1
1673364991,100.00,984.48,1018.09,279,4.05,4.05,-38,1
1673365291,100.00,984.62,1018.23,279,4.03,4.03,-44,1
1673365591,100.00,984.63,1018.24,279,4.00,4.00,-41,1
1673365891,100.00,984.67,1018.29,279,3.95,3.95,-38,1
1673366192,100.00,984.77,1018.38,279,3.90,3.90,-47,1
1673366492,100.00,984.79,1018.40,279,3.85,3.85,-46,1
1673366792,100.00,984.85,1018.46,279,3.81,3.81,-45,1
1673367396,100.00,984.87,1018.49,279,3.68,3.68,-38,1
1673367696,100.00,984.90,1018.51,279,3.64,3.64,-38,1
1673367996,100.00,984.85,1018.47,279,3.61,3.61,-40,1
1673368296,100.00,984.89,1018.51,279,3.60,3.60,-38,1
1673368596,100.00,984.94,1018.55,279,3.59,3.59,-38,1
1673368897,100.00,984.99,1018.60,279,3.60,3.60,-38,1
1673369197,100.00,985.04,1018.66,279,3.61,3.61,-38,1
1673369497,100.00,985.20,1018.81,279,3.60,3.60,-38,1
1673369798,100.00,985.15,1018.76,279,3.62,3.62,-38,1
1673370098,100.00,985.20,1018.81,279,3.62,3.62,-37,1
1673370398,100.00,985.20,1018.82,279,3.62,3.62,-38,1
1673370698,100.00,985.37,1018.99,279,3.61,3.61,-38,1
1673370999,100.00,985.49,1019.11,279,3.63,3.63,-37,1
1673371299,100.00,985.65,1019.26,279,3.65,3.65,-37,1
1673371599,100.00,985.78,1019.39,279,3.65,3.65,-39,1
1673371899,100.00,985.91,1019.53,279,3.65,3.65,-37,1
1673372200,100.00,986.11,1019.72,279,3.64,3.64,-37,1
1673372500,100.00,986.14,1019.76,279,3.65,3.65,-38,1
1673372800,100.00,986.22,1019.84,279,3.66,3.66,-37,1
1673373100,100.00,986.33,1019.95,279,3.66,3.66,-40,1
1673373401,100.00,986.35,1019.96,279,3.66,3.66,-40,1
1673373701,100.00,986.38,1020.00,279,3.67,3.67,-40,1
1673374001,100.00,986.47,1020.08,279,3.67,3.67,-39,1
1673374301,100.00,986.52,1020.14,279,3.67,3.67,-39,1
1673374602,100.00,986.53,1020.14,279,3.67,3.67,-40,1
1673374902,100.00,986.61,1020.23,279,3.68,3.68,-40,1
1673375202,100.00,986.65,1020.27,279,3.68,3.68,-43,1
1673375502,100.00,986.59,1020.21,279,3.67,3.67,-41,1
1673375803,100.00,986.57,1020.18,279,3.68,3.68,-37,1
1673376103,100.00,986.57,1020.18,279,3.68,3.68,-41,1
1673376404,100.00,986.58,1020.20,279,3.71,3.71,-39,1
1673376704,100.00,986.52,1020.13,279,3.72,3.72,-40,1
1673377004,100.00,986.55,1020.16,279,3.72,3.72,-40,1
1673377304,100.00,986.65,1020.27,279,3.73,3.73,-39,1
1673377605,100.00,986.67,1020.28,279,3.73,3.73,-37,1
1673377905,100.00,986.67,1020.28,279,3.74,3.74,-39,1
1673378205,100.00,986.72,1020.34,279,3.74,3.74,-40,1
1673378505,100.00,986.79,1020.40,279,3.75,3.75,-39,1
1673378805,100.00,986.76,1020.37,279,3.75,3.75,-39,1
1673379105,100.00,986.75,1020.36,279,3.75,3.75,-38,1
1673379405,100.00,986.82,1020.43,279,3.76,3.76,-39,1
1673379706,100.00,986.88,1020.49,279,3.76,3.76,-40,1
1673380006,100.00,986.94,1020.55,279,3.79,3.79,-36,1
1673380306,100.00,986.94,1020.55,279,3.79,3.79,-39,1
1673380606,100.00,986.92,1020.54,279,3.81,3.81,-41,1
1673380907,100.00,987.01,1020.62,279,3.82,3.82,-38,1
1673381207,100.00,987.05,1020.67,279,3.82,3.82,-38,1
1673381507,100.00,987.08,1020.69,279,3.84,3.84,-43,1
1673381807,100.00,987.13,1020.74,279,3.85,3.85,-38,1
1673382107,100.00,987.06,1020.67,279,3.87,3.87,-39,1
1673382407,100.00,987.13,1020.74,279,3.89,3.89,-38,1
1673382708,100.00,987.21,1020.82,279,3.90,3.90,-38,1
1673383008,100.00,987.21,1020.82,279,3.90,3.90,-38,1
1673383308,100.00,987.31,1020.93,279,3.91,3.91,-40,1
1673383608,100.00,987.30,1020.91,279,3.92,3.92,-37,1
1673383908,100.00,987.28,1020.89,279,3.92,3.92,-39,1
1673384208,100.00,987.31,1020.93,279,3.91,3.91,-37,1
1673384509,100.00,987.35,1020.97,279,3.92,3.92,-37,1
1673384809,100.00,987.46,1021.07,279,3.92,3.92,-38,1
1673385109,100.00,987.45,1021.07,279,3.91,3.91,-37,1
1673385409,100.00,987.48,1021.10,279,3.90,3.90,-37,1
1673385709,100.00,987.54,1021.15,279,3.87,3.87,-37,1
1673386009,100.00,987.55,1021.17,279,3.85,3.85,-38,1
1673386310,100.00,987.57,1021.19,279,3.84,3.84,-40,1
1673386610,100.00,987.52,1021.14,279,3.84,3.84,-41,1
1673386910,100.00,987.53,1021.14,279,3.85,3.85,-38,1
1673387210,100.00,987.56,1021.17,279,3.84,3.84,-37,1
1673387510,100.00,987.69,1021.31,279,3.84,3.84,-39,1
1673387811,100.00,987.65,1021.26,279,3.84,3.84,-39,1
1673388111,100.00,987.78,1021.39,279,3.83,3.83,-38,1
1673388411,100.00,987.76,1021.38,279,3.84,3.84,-39,1
1673388711,100.00,987.68,1021.29,279,3.83,3.83,-37,1
1673389011,100.00,987.68,1021.29,279,3.83,3.83,-39,1
1673389312,100.00,987.71,1021.32,279,3.84,3.84,-38,1
1673389612,100.00,987.77,1021.39,279,3.84,3.84,-41,1
1673389912,100.00,987.74,1021.36,279,3.83,3.83,-38,1
1673390212,100.00,987.76,1021.38,279,3.83,3.83,-38,1
1673390513,100.00,987.77,1021.38,279,3.84,3.84,-40,1
1673390813,100.00,987.87,1021.48,279,3.84,3.84,-42,1
1673391113,100.00,987.87,1021.48,279,3.85,3.85,-39,1
1673391414,100.00,987.84,1021.46,279,3.86,3.86,-40,1
1673391714,100.00,987.89,1021.50,279,3.87,3.87,-37,1
1673392017,100.00,987.85,1021.46,279,3.89,3.89,-37,1
1673392317,100.00,987.88,1021.49,279,3.90,3.90,-40,1
1673392617,100.00,987.91,1021.52,279,3.91,3.91,-40,1
1673392917,100.00,987.82,1021.44,279,3.92,3.92,-37,1
1673393217,100.00,987.81,1021.43,279,3.93,3.93,-38,1
1673393518,100.00,987.82,1021.43,279,3.94,3.94,-40,1
1673393818,100.00,987.78,1021.39,279,3.95,3.95,-38,1
1673394118,100.00,987.70,1021.31,279,3.95,3.95,-37,1
1673394418,100.00,987.76,1021.37,279,3.94,3.94,-40,1
1673394718,100.00,987.83,1021.44,279,3.95,3.95,-39,1
1673395019,100.00,987.86,1021.48,279,3.94,3.94,-37,1
1673395319,100.00,987.85,1021.46,279,3.95,3.95,-38,1
1673395619,100.00,987.85,1021.46,279,3.95,3.95,-38,1
1673395919,100.00,987.83,1021.44,279,3.96,3.96,-38,1
1673396219,100.00,987.85,1021.47,279,3.96,3.96,-38,1
1673396519,100.00,987.94,1021.55,279,3.96,3.96,-37,1
1673396819,100.00,987.92,1021.53,279,3.97,3.97,-38,1
1673397119,100.00,987.94,1021.55,279,3.97,3.97,-38,1
1673397420,100.00,987.95,1021.57,279,3.97,3.97,-39,1
1673397720,100.00,987.96,1021.57,279,3.98,3.98,-38,1
1673398020,100.00,987.97,1021.59,279,3.99,3.99,-40,1
1673398320,100.00,987.99,1021.61,279,3.99,3.99,-40,1
1673398620,100.00,988.02,1021.64,279,3.98,3.98,-38,1
1673398920,100.00,988.13,1021.74,279,3.98,3.98,-37,1
1673399220,100.00,988.22,1021.84,279,3.98,3.98,-40,1
1673399521,100.00,988.18,1021.80,279,3.97,3.97,-38,1
1673399821,100.00,988.15,1021.77,279,3.96,3.96,-39,1
1673400121,100.00,988.10,1021.71,279,3.95,3.95,-38,1
1673400421,100.00,988.07,1021.69,279,3.94,3.94,-39,1
1673400721,100.00,988.11,1021.73,279,3.93,3.93,-37,1
1673401021,100.00,988.13,1021.74,279,3.91,3.91,-38,1
1673401321,100.00,988.17,1021.79,279,3.90,3.90,-38,1
1673401622,100.00,988.14,1021.76,279,3.90,3.90,-38,1
1673401922,100.00,988.13,1021.74,279,3.90,3.90,-38,1
1673402222,100.00,988.07,1021.69,279,3.90,3.90,-37,1
1673402522,100.00,988.15,1021.76,279,3.90,3.90,-38,1
1673402822,100.00,988.17,1021.78,279,3.89,3.89,-40,1
1673403122,100.00,988.16,1021.78,279,3.86,3.86,-42,1
1673403422,100.00,988.09,1021.70,279,3.84,3.84,-39,1
1673403723,100.00,988.17,1021.79,279,3.83,3.83,-38,1
1673404023,100.00,988.18,1021.79,279,3.85,3.85,-41,1
1673404323,100.00,988.26,1021.88,279,3.85,3.85,-38,1
1673404623,100.00,988.27,1021.88,279,3.86,3.86,-38,1
1673404923,100.00,988.23,1021.85,279,3.87,3.87,-38,1
1673405223,100.00,988.27,1021.88,279,3.87,3.87,-39,1
1673405523,100.00,988.23,1021.84,279,3.88,3.88,-38,1
1673405823,100.00,988.20,1021.82,279,3.88,3.88,-37,1
1673406124,100.00,988.12,1021.74,279,3.89,3.89,-38,1
1673406424,100.00,988.13,1021.74,279,3.90,3.90,-40,1
1673406724,100.00,988.09,1021.71,279,3.90,3.90,-40,1
1673407024,100.00,988.03,1021.65,279,3.89,3.89,-38,1
1673407324,100.00,988.00,1021.61,279,3.88,3.88,-41,1
1673407624,100.00,988.07,1021.69,279,3.87,3.87,-42,1
1673407924,100.00,988.05,1021.66,279,3.88,3.88,-39,1
1673408225,100.00,988.02,1021.64,279,3.88,3.88,-41,1
1673408525,100.00,988.11,1021.72,279,3.88,3.88,-38,1
1673408825,100.00,988.11,1021.72,279,3.87,3.87,-41,1
1673409125,100.00,988.07,1021.68,279,3.86,3.86,-37,1
1673409425,100.00,988.07,1021.68,279,3.86,3.86,-38,1
1673409725,100.00,988.11,1021.72,279,3.84,3.84,-37,1
1673410026,100.00,988.18,1021.79,279,3.83,3.83,-38,1
1673410326,100.00,988.14,1021.75,279,3.83,3.83,-37,1
1673410626,100.00,988.06,1021.67,279,3.82,3.82,-37,1
1673410926,100.00,988.06,1021.68,279,3.81,3.81,-41,1
1673411226,100.00,988.02,1021.63,279,3.80,3.80,-40,1
1673411526,100.00,988.06,1021.68,279,3.77,3.77,-40,1
1673411827,100.00,988.03,1021.65,279,3.75,3.75,-39,1
1673412127,100.00,988.05,1021.67,279,3.72,3.72,-39,1
1673412427,100.00,988.06,1021.68,279,3.69,3.69,-39,1
1673412727,100.00,988.05,1021.66,279,3.66,3.66,-40,1
1673413027,100.00,988.06,1021.67,279,3.64,3.64,-39,1
1673413327,100.00,988.04,1021.66,279,3.63,3.63,-41,1
1673413628,100.00,988.03,1021.64,279,3.62,3.62,-38,1
1673413928,100.00,987.97,1021.58,279,3.61,3.61,-40,1
1673414228,100.00,987.99,1021.61,279,3.58,3.58,-38,1
1673414528,100.00,987.93,1021.54,279,3.55,3.55,-41,1
1673414828,100.00,987.92,1021.53,279,3.50,3.50,-40,1
1673415128,100.00,987.92,1021.53,279,3.41,3.41,-38,1
1673415428,100.00,987.91,1021.53,279,3.30,3.30,-38,1
1673415729,100.00,987.95,1021.57,279,3.15,3.15,-39,1
1673416029,100.00,988.03,1021.64,279,2.98,2.98,-38,1
1673416329,100.00,987.99,1021.60,279,2.79,2.79,-38,1
1673416629,100.00,987.92,1021.53,279,2.61,2.61,-37,1
1673416930,100.00,987.92,1021.53,279,2.39,2.39,-38,1
1673417230,100.00,987.89,1021.50,279,2.18,2.18,-41,1
1673417530,100.00,987.84,1021.45,279,2.02,2.02,-38,1
1673417830,100.00,987.70,1021.31,279,1.86,1.86,-37,1
1673418130,100.00,987.70,1021.31,279,1.70,1.70,-39,1
1673418430,100.00,987.66,1021.27,279,1.51,1.51,-38,1
1673418730,100.00,987.64,1021.25,279,1.37,1.37,-37,1
1673419030,100.00,987.70,1021.31,279,1.23,1.23,-39,1
1673419331,100.00,987.80,1021.41,279,1.07,1.07,-38,1
1673419631,100.00,987.78,1021.40,279,0.91,0.91,-38,1
1673419931,100.00,987.88,1021.49,279,0.83,0.83,-40,1
1673420231,100.00,987.84,1021.46,279,0.79,0.79,-39,1
1673420532,100.00,987.80,1021.42,279,0.75,0.75,-39,1
1673420832,100.00,987.79,1021.41,279,0.68,0.68,-40,1
1673421132,100.00,987.79,1021.40,279,0.68,0.68,-41,1
1673421432,100.00,987.86,1021.47,279,0.71,0.71,-36,1
1673421732,100.00,987.84,1021.45,279,0.78,0.78,-39,1
1673422032,100.00,987.96,1021.57,279,0.86,0.86,-38,1
1673422332,100.00,987.99,1021.61,279,0.94,0.94,-39,1
1673422633,100.00,987.99,1021.61,279,0.97,0.97,-38,1
1673422933,100.00,987.91,1021.53,279,0.98,0.98,-39,1
1673423233,100.00,987.81,1021.43,279,1.05,1.05,-36,1
1673423533,100.00,987.75,1021.36,279,1.16,1.16,-38,1
1673423833,100.00,987.85,1021.47,279,1.36,1.36,-38,1
1673424133,100.00,987.80,1021.42,279,1.52,1.52,-38,1
1673424434,100.00,987.73,1021.34,279,1.63,1.63,-41,1
1673424734,100.00,987.66,1021.27,279,1.80,1.80,-38,1
1673425034,100.00,987.65,1021.27,279,1.87,1.87,-40,1
1673425334,100.00,987.71,1021.32,279,1.96,1.96,-37,1
1673425634,100.00,987.60,1021.21,279,2.09,2.09,-38,1
1673425934,100.00,987.64,1021.26,279,2.29,2.29,-40,1
1673426235,100.00,987.61,1021.23,279,2.52,2.52,-41,1
1673426535,100.00,987.60,1021.22,279,2.65,2.65,-39,1
1673426835,100.00,987.60,1021.21,279,2.86,2.86,-40,1
1673427135,100.00,987.60,1021.22,279,3.15,3.15,-41,1
1673427435,100.00,987.69,1021.31,279,3.36,3.36,-38,1
1673427735,100.00,987.75,1021.37,279,3.39,3.39,-37,1
1673428036,100.00,987.76,1021.38,279,3.27,3.27,-39,1
1673428336,100.00,987.66,1021.27,279,3.18,3.18,-39,1
1673428636,100.00,987.62,1021.24,279,3.22,3.22,-37,1
1673428937,100.00,987.55,1021.17,279,3.23,3.23,-37,1
1673429237,100.00,987.45,1021.06,279,3.24,3.24,-38,1
1673429537,100.00,987.38,1021.00,279,3.31,3.31,-37,1
1673429837,100.00,987.30,1020.92,279,3.34,3.34,-38,1
1673430138,100.00,987.25,1020.86,279,3.50,3.50,-37,1
1673430438,100.00,987.23,1020.84,279,3.64,3.64,-37,1
1673430738,100.00,987.28,1020.90,279,3.59,3.59,-37,1
1673431038,100.00,987.16,1020.78,279,3.60,3.60,-37,1
1673431339,100.00,987.14,1020.75,279,3.65,3.65,-37,1
1673431639,100.00,987.08,1020.70,279,3.65,3.65,-38,1
1673431939,100.00,987.13,1020.75,279,3.49,3.49,-38,1
1673432239,100.00,987.07,1020.68,279,3.60,3.60,-42,1
1673432540,99.42,987.03,1020.65,279,3.61,3.53,-38,1
1673432840,100.00,986.93,1020.55,279,3.70,3.70,-37,1
1673433140,100.00,986.96,1020.57,279,3.89,3.89,-39,1
1673433440,99.59,986.97,1020.58,279,3.93,3.87,-40,1
1673433742,97.72,986.93,1020.54,279,3.80,3.47,-39,1
1673434042,98.88,986.92,1020.54,279,3.84,3.68,-38,1
1673434342,98.76,986.95,1020.56,279,3.89,3.71,-39,1
1673434642,96.69,986.84,1020.46,279,3.62,3.14,-38,1
1673434942,97.37,986.85,1020.47,279,3.49,3.11,-38,1
1673435242,97.70,986.84,1020.46,279,3.26,2.93,-38,1
1673435543,98.61,986.78,1020.39,279,3.19,2.99,-38,1
1673435843,98.93,986.78,1020.40,279,3.23,3.08,-50,1
1673436143,99.33,986.71,1020.33,279,3.34,3.25,-42,1
1673436443,99.64,986.57,1020.18,279,3.45,3.40,-44,1
1673436744,98.94,986.52,1020.14,279,3.40,3.25,-42,1
1673437044,99.78,986.50,1020.12,279,3.45,3.42,-42,1
1673437344,99.94,986.42,1020.03,279,3.49,3.48,-41,1
1673437644,98.35,986.30,1019.91,279,3.40,3.17,-40,1
1673437944,98.66,986.21,1019.82,279,3.47,3.28,-38,1
1673438244,98.20,986.11,1019.72,279,3.46,3.20,-39,1
1673438545,98.11,986.03,1019.65,279,3.49,3.22,-39,1
1673438845,97.72,986.05,1019.66,279,3.45,3.12,-42,1
1673439145,97.29,986.10,1019.71,279,3.41,3.02,-38,1
1673439445,97.73,985.92,1019.54,279,3.42,3.10,-39,1
1673439745,98.64,985.82,1019.43,279,3.54,3.35,-38,1
1673440045,96.14,985.82,1019.44,279,3.47,2.91,-38,1
1673440346,96.85,985.70,1019.32,279,3.41,2.96,-39,1
1673440646,97.44,985.61,1019.23,279,3.46,3.09,-40,1
1673440946,97.40,985.69,1019.30,279,3.54,3.17,-38,1
1673441246,96.28,985.61,1019.22,279,3.61,3.07,-39,1
1673441546,97.76,985.50,1019.11,279,3.72,3.40,-38,1
1673441846,97.24,985.45,1019.07,279,3.81,3.41,-38,1
1673442147,97.32,985.41,1019.03,279,3.81,3.43,-41,1
1673442447,97.81,985.53,1019.14,279,3.90,3.59,-38,1
1673442747,96.62,985.43,1019.05,279,3.86,3.37,-39,1
1673443047,96.73,985.42,1019.04,279,3.87,3.40,-44,1
1673443347,96.03,985.42,1019.04,279,3.81,3.24,-40,1
1673443648,96.49,985.35,1018.97,279,3.83,3.32,-38,1
1673443948,95.56,985.40,1019.01,279,3.83,3.19,-38,1
1673444248,95.68,985.47,1019.08,279,3.82,3.19,-38,1
1673444548,96.19,985.37,1018.98,279,3.85,3.30,-38,1
1673444848,95.39,985.34,1018.96,279,3.82,3.15,-38,1
1673445148,94.63,985.28,1018.90,279,3.73,2.95,-39,1
1673445449,94.78,985.25,1018.87,279,3.66,2.90,-44,1
1673445749,95.63,985.21,1018.82,279,3.65,3.02,-38,1
1673446049,96.70,985.26,1018.87,279,3.60,3.13,-38,1
1673446349,97.32,985.22,1018.84,279,3.46,3.08,-39,1
1673446649,97.73,985.12,1018.74,279,3.28,2.96,-37,1
1673446949,98.31,985.14,1018.75,279,3.12,2.88,-40,1
1673447250,98.49,985.03,1018.64,279,3.10,2.89,-42,1
1673447550,98.68,984.91,1018.52,279,3.04,2.85,-38,1
1673447850,98.70,984.99,1018.61,279,3.02,2.84,-38,1
1673448150,98.50,984.88,1018.50,279,2.95,2.74,-38,1
1673448451,98.55,984.78,1018.40,279,2.90,2.70,-38,1
1673448751,98.34,984.76,1018.38,279,2.89,2.65,-37,1
1673449051,98.38,984.69,1018.31,279,2.91,2.68,-38,1
1673449351,98.67,984.66,1018.27,279,2.88,2.69,-38,1
1673449651,98.99,984.65,1018.26,279,2.82,2.68,-38,1
1673449951,99.22,984.59,1018.20,279,2.80,2.69,-38,1
1673450252,99.09,984.51,1018.13,279,2.77,2.64,-39,1
1673450552,98.98,984.50,1018.11,279,2.74,2.60,-37,1
1673450852,99.45,984.50,1018.12,279,2.70,2.62,-39,1
1673451152,99.64,984.56,1018.17,279,2.66,2.61,-39,1
1673451453,99.92,984.51,1018.13,279,2.62,2.61,-37,1
1673451753,100.00,984.63,1018.24,279,2.58,2.58,-40,1
1673452053,100.00,984.60,1018.21,279,2.55,2.55,-39,1
1673452353,100.00,984.61,1018.23,279,2.52,2.52,-38,1
1673452653,100.00,984.51,1018.13,279,2.49,2.49,-38,1
1673452953,100.00,984.67,1018.28,279,2.41,2.41,-40,1
1673453254,100.00,984.60,1018.22,279,2.37,2.37,-42,1
1673453554,100.00,984.56,1018.17,279,2.36,2.36,-41,1
1673453854,100.00,984.46,1018.07,279,2.31,2.31,-38,1
1673454154,100.00,984.40,1018.02,279,2.26,2.26,-38,1
1673454455,100.00,984.27,1017.89,279,2.19,2.19,-38,1
1673454755,100.00,984.28,1017.90,279,2.12,2.12,-39,1
1673455055,100.00,984.21,1017.82,279,2.05,2.05,-39,1
1673455355,100.00,984.19,1017.80,279,1.97,1.97,-37,1
1673455655,100.00,984.19,1017.80,279,1.94,1.94,-39,1
1673455956,100.00,984.18,1017.79,279,1.90,1.90,-37,1
1673456256,100.00,984.12,1017.73,279,1.86,1.86,-38,1
1673456556,100.00,984.08,1017.69,279,1.80,1.80,-36,1
1673456856,100.00,984.08,1017.70,279,1.76,1.76,-38,1
1673457157,100.00,984.06,1017.68,279,1.71,1.71,-41,1
1673457457,100.00,984.00,1017.62,279,1.68,1.68,-37,1
1673457757,100.00,984.15,1017.76,279,1.66,1.66,-37,1
1673458057,100.00,984.09,1017.71,279,1.67,1.67,-37,1
1673458357,100.00,984.06,1017.68,279,1.68,1.68,-36,1
1673458658,100.00,984.09,1017.71,279,1.65,1.65,-41,1
1673458958,100.00,984.02,1017.63,279,1.66,1.66,-39,1
1673459258,100.00,983.94,1017.56,279,1.64,1.64,-41,1
1673459558,100.00,983.92,1017.54,279,1.59,1.59,-38,1
1673459858,100.00,983.91,1017.53,279,1.57,1.57,-40,1
1673460158,100.00,983.84,1017.46,279,1.56,1.56,-40,1
1673460458,100.00,983.94,1017.56,279,1.54,1.54,-38,1
1673460758,100.00,983.85,1017.47,279,1.55,1.55,-37,1
1673461059,100.00,983.70,1017.31,279,1.56,1.56,-40,1
1673461359,100.00,983.73,1017.34,279,1.58,1.58,-39,1
1673461659,100.00,983.68,1017.30,279,1.61,1.61,-40,1
1673461959,100.00,983.71,1017.33,279,1.63,1.63,-45,1
1673462259,100.00,983.76,1017.37,279,1.64,1.64,-37,1
1673462560,100.00,983.66,1017.27,279,1.67,1.67,-39,1
1673462860,100.00,983.73,1017.34,279,1.70,1.70,-37,1
1673463160,100.00,983.78,1017.39,279,1.71,1.71,-38,1
1673463460,100.00,983.86,1017.47,279,1.75,1.75,-39,1
1673463760,100.00,983.83,1017.45,279,1.78,1.78,-38,1
1673464060,100.00,983.80,1017.41,279,1.79,1.79,-37,1
1673464361,100.00,983.76,1017.37,279,1.79,1.79,-37,1
1673464661,100.00,983.76,1017.37,279,1.77,1.77,-38,1
1673464961,100.00,983.78,1017.39,279,1.76,1.76,-40,1
1673465261,100.00,983.71,1017.32,279,1.74,1.74,-37,1
1673465561,100.00,983.86,1017.48,279,1.70,1.70,-39,1
1673465861,100.00,983.84,1017.45,279,1.69,1.69,-46,1
1673466162,100.00,983.80,1017.41,279,1.65,1.65,-39,1
1673466462,100.00,983.80,1017.41,279,1.61,1.61,-38,1
1673466762,100.00,983.69,1017.31,279,1.56,1.56,-37,1
1673467062,100.00,983.88,1017.49,279,1.52,1.52,-38,1
1673467362,100.00,983.77,1017.38,279,1.52,1.52,-41,1
1673467663,100.00,983.72,1017.33,279,1.48,1.48,-41,1
1673467963,100.00,983.77,1017.38,279,1.48,1.48,-39,1
1673468263,100.00,983.67,1017.29,279,1.48,1.48,-38,1
1673468563,100.00,983.64,1017.25,279,1.45,1.45,-48,1
1673468863,100.00,983.58,1017.20,279,1.45,1.45,-38,1
1673469164,100.00,983.57,1017.19,279,1.44,1.44,-38,1
1673469464,100.00,983.57,1017.18,279,1.43,1.43,-41,1
1673469764,100.00,983.52,1017.13,279,1.42,1.42,-39,1
1673470064,100.00,983.45,1017.07,279,1.43,1.43,-40,1
1673470364,100.00,983.37,1016.98,279,1.43,1.43,-38,1
1673470664,100.00,983.52,1017.14,279,1.44,1.44,-38,1
1673470965,100.00,983.51,1017.12,279,1.46,1.46,-42,1
1673471265,100.00,983.50,1017.12,279,1.48,1.48,-38,1
1673471565,100.00,983.45,1017.07,279,1.50,1.50,-37,1
1673471865,100.00,983.42,1017.04,279,1.54,1.54,-38,1
1673472166,100.00,983.42,1017.04,279,1.62,1.62,-38,1
1673472466,100.00,983.48,1017.09,279,1.68,1.68,-39,1
1673472766,100.00,983.54,1017.15,279,1.74,1.74,-38,1
1673473066,100.00,983.54,1017.15,279,1.77,1.77,-39,1
1673473366,100.00,983.65,1017.26,279,1.80,1.80,-38,1
1673473667,100.00,983.61,1017.22,279,1.82,1.82,-38,1
1673473967,100.00,983.67,1017.29,279,1.87,1.87,-37,1
1673474267,100.00,983.62,1017.23,279,1.90,1.90,-45,1
1673474567,100.00,983.67,1017.28,279,1.98,1.98,-44,1
1673474868,100.00,983.46,1017.08,279,2.02,2.02,-48,1
1673475168,100.00,983.68,1017.29,279,2.12,2.12,-44,1
1673475468,100.00,983.55,1017.16,279,2.11,2.11,-43,1
1673475768,100.00,983.58,1017.19,279,2.14,2.14,-40,1
1673476068,100.00,983.60,1017.21,279,2.17,2.17,-38,1
1673476369,100.00,983.57,1017.19,279,2.21,2.21,-39,1
1673476669,100.00,983.54,1017.15,279,2.24,2.24,-40,1
1673476969,100.00,983.55,1017.16,279,2.29,2.29,-38,1
1673477269,100.00,983.53,1017.15,279,2.34,2.34,-39,1
1673477569,100.00,983.52,1017.13,279,2.38,2.38,-42,1
1673477870,100.00,983.58,1017.20,279,2.42,2.42,-40,1
1673478170,100.00,983.55,1017.16,279,2.47,2.47,-38,1
1673478470,100.00,983.62,1017.24,279,2.51,2.51,-38,1
1673478770,100.00,983.64,1017.25,279,2.55,2.55,-38,1
1673479070,100.00,983.67,1017.28,279,2.57,2.57,-43,1
1673479371,100.00,983.67,1017.29,279,2.61,2.61,-38,1
1673479671,100.00,983.71,1017.32,279,2.64,2.64,-37,1
1673479971,100.00,983.72,1017.33,279,2.70,2.70,-39,1
1673480271,100.00,983.73,1017.34,279,2.73,2.73,-42,1
1673480571,100.00,983.71,1017.32,279,2.77,2.77,-41,1
1673480871,100.00,983.74,1017.35,279,2.79,2.79,-37,1
1673481171,100.00,983.77,1017.39,279,2.81,2.81,-40,1
1673481472,100.00,983.82,1017.44,279,2.83,2.83,-39,1
1673481772,100.00,983.86,1017.47,279,2.84,2.84,-39,1
1673482072,100.00,983.84,1017.45,279,2.84,2.84,-39,1
1673482372,100.00,983.85,1017.46,279,2.83,2.83,-38,1
1673482672,100.00,983.95,1017.56,279,2.82,2.82,-44,1
1673482973,100.00,984.01,1017.62,279,2.81,2.81,-37,1
1673483273,100.00,984.02,1017.63,279,2.81,2.81,-37,1
1673483573,100.00,984.03,1017.64,279,2.78,2.78,-38,1
1673483873,100.00,984.02,1017.64,279,2.77,2.77,-38,1
1673484173,100.00,984.02,1017.63,279,2.78,2.78,-38,1
1673484474,100.00,983.99,1017.61,279,2.76,2.76,-39,1
1673484774,100.00,984.05,1017.66,279,2.76,2.76,-39,1
1673485074,100.00,984.07,1017.69,279,2.77,2.77,-37,1
1673485374,100.00,984.07,1017.69,279,2.81,2.81,-37,1
1673485674,100.00,984.08,1017.70,279,2.86,2.86,-38,1
1673485974,100.00,984.18,1017.80,279,2.89,2.89,-41,1
1673486275,100.00,984.19,1017.80,279,2.92,2.92,-39,1
1673486575,100.00,984.09,1017.70,279,2.94,2.94,-39,1
1673486875,100.00,984.10,1017.72,279,2.96,2.96,-38,1
1673487175,100.00,984.23,1017.84,279,2.96,2.96,-42,1
1673487475,100.00,984.24,1017.85,279,2.94,2.94,-37,1
1673487775,100.00,984.29,1017.90,279,2.91,2.91,-38,1
1673488076,100.00,984.39,1018.00,279,2.92,2.92,-39,1
1673488376,100.00,984.38,1018.00,279,2.91,2.91,-39,1
1673488676,100.00,984.42,1018.04,279,2.91,2.91,-41,1
1673488976,100.00,984.54,1018.15,279,2.91,2.91,-35,1
1673489276,100.00,984.57,1018.18,279,2.95,2.95,-36,1
1673489576,100.00,984.53,1018.14,279,2.98,2.98,-37,1
1673489877,100.00,984.48,1018.10,279,3.02,3.02,-39,1
1673490177,100.00,984.49,1018.11,279,3.05,3.05,-36,1
1673490477,100.00,984.52,1018.14,279,3.08,3.08,-36,1
1673490777,100.00,984.56,1018.18,279,3.12,3.12,-40,1
1673491077,100.00,984.51,1018.13,279,3.15,3.15,-38,1
1673491377,100.00,984.55,1018.16,279,3.20,3.20,-39,1
1673491678,100.00,984.43,1018.05,279,3.25,3.25,-37,1
1673491978,100.00,984.40,1018.01,279,3.28,3.28,-36,1
1673492278,100.00,984.34,1017.96,279,3.30,3.30,-38,1
1673492578,100.00,984.41,1018.03,279,3.32,3.32,-37,1
1673492878,100.00,984.43,1018.05,279,3.34,3.34,-40,1
1673493178,100.00,984.40,1018.02,279,3.37,3.37,-38,1
1673493478,100.00,984.45,1018.06,279,3.41,3.41,-36,1
1673493779,100.00,984.45,1018.07,279,3.44,3.44,-38,1
1673494079,100.00,984.40,1018.01,279,3.48,3.48,-36,1
1673494379,100.00,984.42,1018.03,279,3.52,3.52,-39,1
1673494679,100.00,984.47,1018.08,279,3.54,3.54,-37,1
1673494979,100.00,984.47,1018.08,279,3.59,3.59,-36,1
1673495279,100.00,984.53,1018.14,279,3.61,3.61,-39,1
1673495579,100.00,984.59,1018.20,279,3.63,3.63,-38,1
1673495880,100.00,984.60,1018.22,279,3.67,3.67,-39,1
1673496180,100.00,984.54,1018.15,279,3.69,3.69,-38,1
1673496480,100.00,984.60,1018.21,279,3.73,3.73,-37,1
1673496780,100.00,984.73,1018.35,279,3.76,3.76,-39,1
1673497080,100.00,984.70,1018.31,279,3.79,3.79,-40,1
1673497380,100.00,984.64,1018.26,279,3.82,3.82,-41,1
1673497681,100.00,984.69,1018.30,279,3.85,3.85,-36,1
1673497981,100.00,984.69,1018.31,279,3.90,3.90,-37,1
1673498281,100.00,984.73,1018.34,279,3.92,3.92,-37,1
1673498581,100.00,984.76,1018.38,279,3.96,3.96,-37,1
1673498881,100.00,984.80,1018.41,279,3.98,3.98,-36,1
1673499181,100.00,984.80,1018.42,279,4.01,4.01,-37,1
1673499481,100.00,984.81,1018.43,279,4.03,4.03,-40,1
1673499781,100.00,984.86,1018.47,279,4.07,4.07,-37,1
1673500082,100.00,984.76,1018.38,279,4.09,4.09,-37,1
1673500382,100.00,984.76,1018.37,279,4.12,4.12,-38,1
1673500682,100.00,984.69,1018.31,279,4.15,4.15,-38,1
1673500982,100.00,984.75,1018.36,279,4.18,4.18,-37,1
1673501282,100.00,984.75,1018.36,279,4.21,4.21,-37,1
1673501582,100.00,984.69,1018.30,279,4.23,4.23,-37,1
1673501882,100.00,984.72,1018.33,279,4.26,4.26,-37,1
1673502183,100.00,984.80,1018.41,279,4.29,4.29,-36,1
1673502483,100.00,984.85,1018.46,279,4.31,4.31,-39,1
1673502783,100.00,984.90,1018.52,279,4.34,4.34,-37,1
1673503083,100.00,984.94,1018.55,279,4.36,4.36,-39,1
1673503383,100.00,984.92,1018.53,279,4.39,4.39,-39,1
1673503683,100.00,984.90,1018.51,279,4.40,4.40,-41,1
1673503983,100.00,984.96,1018.58,279,4.42,4.42,-39,1
1673504284,100.00,984.99,1018.60,279,4.44,4.44,-38,1
1673504584,100.00,985.06,1018.67,279,4.46,4.46,-39,1
1673504884,100.00,985.15,1018.76,279,4.47,4.47,-38,1
1673505184,100.00,985.18,1018.80,279,4.49,4.49,-38,1
1673505484,100.00,985.23,1018.84,279,4.51,4.51,-39,1
1673505784,100.00,985.33,1018.94,279,4.53,4.53,-39,1
1673506084,100.00,985.24,1018.86,279,4.56,4.56,-42,1
1673506385,100.00,985.35,1018.97,279,4.60,4.60,-41,1
1673506685,100.00,985.43,1019.04,279,4.62,4.62,-40,1
1673506985,100.00,985.48,1019.10,279,4.64,4.64,-41,1
1673507285,100.00,985.49,1019.10,279,4.67,4.67,-43,1
1673507585,100.00,985.53,1019.14,279,4.69,4.69,-40,1
1673507886,100.00,985.61,1019.23,279,4.72,4.72,-40,1
1673508186,100.00,985.64,1019.25,279,4.74,4.74,-38,1
1673508486,100.00,985.67,1019.29,279,4.78,4.78,-39,1
1673508786,100.00,985.79,1019.41,279,4.81,4.81,-39,1
1673509086,100.00,985.76,1019.37,279,4.84,4.84,-42,1
1673509386,100.00,985.85,1019.46,279,4.87,4.87,-39,1
1673509687,100.00,985.90,1019.52,279,4.90,4.90,-41,1
1673509987,100.00,985.95,1019.56,279,4.92,4.92,-40,1
1673510287,100.00,985.93,1019.54,279,4.95,4.95,-37,1
1673510587,100.00,985.97,1019.58,279,4.98,4.98,-41,1
1673510887,100.00,985.95,1019.57,279,5.01,5.01,-39,1
1673511188,100.00,985.96,1019.58,279,5.05,5.05,-37,1
1673511488,100.00,985.97,1019.58,279,5.09,5.09,-38,1
1673511788,100.00,985.99,1019.60,279,5.11,5.11,-36,1
1673512088,100.00,985.92,1019.53,279,5.15,5.15,-39,1
1673512388,100.00,985.91,1019.53,279,5.20,5.20,-38,1
1673512689,100.00,985.86,1019.47,279,5.25,5.25,-37,1
1673512989,100.00,985.87,1019.49,279,5.31,5.31,-37,1
1673513289,100.00,985.85,1019.46,279,5.37,5.37,-38,1
1673513589,100.00,985.80,1019.42,279,5.41,5.41,-39,1
1673530839,96.13,984.27,1017.88,279,6.85,6.28,-40,1
1673531139,94.67,984.21,1017.82,279,6.83,6.04,-39,1
1673531440,94.40,984.16,1017.78,279,6.84,6.01,-39,1
1673531740,95.27,984.10,1017.71,279,6.87,6.17,-40,1
1673532040,95.22,984.09,1017.71,279,6.88,6.17,-45,1
1673532340,94.95,984.18,1017.79,279,6.87,6.12,-41,1
1673532640,95.46,984.10,1017.71,279,6.93,6.26,-41,1
1673532940,95.30,984.13,1017.74,279,6.92,6.23,-43,1
1673533240,92.93,984.11,1017.72,279,6.86,5.80,-54,1
1673533541,94.09,984.13,1017.74,279,6.82,5.94,-52,1
1673533841,92.04,984.12,1017.73,279,6.65,5.45,-46,1
1673534141,92.25,984.04,1017.65,279,6.49,5.33,-44,1
1673534441,92.41,984.01,1017.62,279,6.36,5.22,-46,1
1673534741,92.07,983.96,1017.58,279,6.16,4.97,-42,1
1673535041,93.07,983.94,1017.56,279,5.93,4.90,-41,1
1673535342,94.09,983.87,1017.48,279,5.68,4.81,-44,1
1673535642,94.71,983.85,1017.46,279,5.48,4.70,-41,1
1673535942,94.93,983.82,1017.43,279,5.32,4.58,-43,1
1673536242,95.59,983.83,1017.44,279,5.21,4.57,-45,1
1673536542,95.80,983.76,1017.37,279,5.09,4.48,-41,1
1673536842,95.75,983.65,1017.26,279,4.99,4.37,-40,1
1673537142,95.84,983.58,1017.20,279,4.94,4.34,-44,1
1673537443,95.72,983.58,1017.19,279,4.91,4.29,-41,1
1673537743,96.07,983.53,1017.15,279,4.87,4.30,-40,1
1673538043,95.94,983.62,1017.23,279,4.81,4.22,-40,1
1673538343,96.13,983.77,1017.38,279,4.75,4.19,-42,1
1673538643,96.17,983.77,1017.39,279,4.67,4.12,-42,1
1673538943,96.37,983.77,1017.39,279,4.58,4.05,-40,1
1673539243,97.42,983.77,1017.39,279,4.47,4.10,-42,1
1673539543,98.29,983.67,1017.28,279,4.46,4.22,-39,1
1673539844,98.04,983.67,1017.28,279,4.51,4.23,-39,1
1673540144,97.45,983.67,1017.28,279,4.45,4.08,-39,1
1673540444,97.08,983.68,1017.29,279,4.38,3.96,-42,1
1673540744,96.40,983.67,1017.28,279,4.38,3.86,-43,1
1673541044,96.22,983.66,1017.27,279,4.30,3.75,-44,1
1673541344,96.04,983.63,1017.25,279,4.26,3.69,-41,1
1673541644,96.08,983.70,1017.31,279,4.24,3.67,-41,1
1673541944,96.16,983.65,1017.26,279,4.20,3.64,-40,1
1673542245,96.36,983.62,1017.24,279,4.15,3.62,-41,1
1673542545,96.60,983.61,1017.23,279,4.09,3.60,-40,1
1673542845,96.74,983.62,1017.23,279,4.08,3.61,-40,1
1673543145,96.72,983.57,1017.19,279,4.13,3.66,-40,1
1673543445,96.65,983.54,1017.15,279,4.18,3.70,-40,1
1673543745,95.70,983.47,1017.09,279,4.23,3.61,-40,1
1673544046,94.81,983.43,1017.04,279,4.24,3.48,-40,1
1673544346,94.84,983.43,1017.05,279,4.13,3.38,-40,1
1673544646,94.69,983.37,1016.99,279,4.03,3.26,-41,1
1673544946,94.65,983.40,1017.02,279,3.97,3.19,-41,1
1673545246,94.22,983.40,1017.02,279,3.93,3.09,-45,1
1673545546,93.85,983.36,1016.98,279,3.90,3.00,-40,1
1673545846,93.58,983.30,1016.91,279,3.83,2.89,-39,1
1673546146,93.33,983.29,1016.90,279,3.79,2.81,-40,1
1673546447,93.30,983.26,1016.87,279,3.73,2.75,-44,1
1673546747,93.26,983.30,1016.92,279,3.70,2.71,-41,1
1673547047,92.91,983.31,1016.92,279,3.62,2.58,-42,1
1673547347,93.06,983.29,1016.90,279,3.57,2.56,-40,1
1673547647,92.76,983.19,1016.80,279,3.56,2.50,-40,1
1673547947,92.49,983.25,1016.87,279,3.55,2.45,-40,1
1673548247,92.28,983.19,1016.80,279,3.49,2.36,-39,1
1673548548,92.41,983.20,1016.81,279,3.42,2.31,-39,1
1673548848,92.35,983.19,1016.80,279,3.37,2.25,-43,1
1673549148,92.13,983.01,1016.63,279,3.32,2.17,-41,1
1673549448,92.60,983.09,1016.71,279,3.30,2.22,-39,1
1673549748,92.74,983.07,1016.68,279,3.23,2.17,-38,1
1673550048,92.97,983.06,1016.68,279,3.16,2.13,-39,1
1673550348,93.34,983.01,1016.62,279,3.12,2.15,-48,1
1673550649,93.63,982.99,1016.60,279,3.07,2.14,-39,1
1673550949,93.48,983.00,1016.61,279,3.00,2.05,-40,1
1673551249,93.76,982.99,1016.60,279,2.97,2.06,-42,1
1673551549,93.88,983.05,1016.66,279,2.93,2.04,-39,1
1673551849,93.74,983.10,1016.71,279,2.88,1.97,-39,1
1673552149,93.86,983.05,1016.66,279,2.83,1.94,-44,1
1673552449,94.01,983.02,1016.63,279,2.75,1.88,-43,1
1673552749,94.19,983.00,1016.61,279,2.69,1.85,-39,1
1673553050,94.47,982.95,1016.56,279,2.62,1.82,-41,1
1673553350,94.78,982.92,1016.53,279,2.57,1.82,-44,1
1673553650,94.89,982.97,1016.59,279,2.54,1.80,-41,1
1673553950,95.13,982.92,1016.53,279,2.49,1.79,-41,1
1673554250,95.02,982.89,1016.50,279,2.46,1.74,-40,1
1673554550,95.03,982.87,1016.49,279,2.40,1.69,-40,1
1673554850,95.24,982.87,1016.49,279,2.38,1.70,-39,1
1673555151,95.62,982.86,1016.47,279,2.36,1.73,-42,1
1673555451,95.37,982.85,1016.46,279,2.35,1.69,-42,1
1673555751,95.29,982.77,1016.38,279,2.36,1.68,-42,1
1673556051,95.20,982.82,1016.43,279,2.33,1.64,-45,1
1673556351,95.38,982.89,1016.51,279,2.30,1.64,-41,1
1673556651,95.30,982.89,1016.50,279,2.26,1.59,-52,1
1673556951,95.47,982.83,1016.45,279,2.22,1.57,-42,1
1673557252,95.54,982.81,1016.43,279,2.19,1.55,-39,1
1673557552,95.79,982.85,1016.46,279,2.18,1.58,-42,1
1673557852,95.83,982.84,1016.46,279,2.16,1.56,-40,1
1673558152,96.15,982.75,1016.37,279,2.12,1.57,-41,1
1673558452,96.15,982.78,1016.39,279,2.12,1.57,-39,1
1673558752,96.07,982.82,1016.43,279,2.10,1.54,-41,1
1673559052,96.20,982.81,1016.43,279,2.10,1.56,-39,1
1673559352,95.89,982.80,1016.41,279,2.08,1.49,-39,1
1673559652,95.85,982.79,1016.40,279,2.05,1.46,-42,1
1673559953,96.22,982.78,1016.39,279,2.03,1.49,-42,1
1673560253,96.10,982.71,1016.33,279,2.03,1.47,-40,1
1673560553,96.23,982.69,1016.30,279,2.03,1.49,-39,1
1673560853,96.06,982.67,1016.28,279,2.01,1.45,-39,1
1673561153,96.13,982.63,1016.25,279,1.98,1.43,-41,1
1673561453,96.25,982.71,1016.33,279,1.97,1.44,-43,1
1673561754,96.22,982.65,1016.26,279,1.93,1.39,-42,1
1673562054,95.99,982.55,1016.16,279,1.85,1.28,-43,1
1673562354,96.09,982.52,1016.13,279,1.75,1.19,-41,1
1673562654,96.40,982.48,1016.09,279,1.70,1.19,-42,1
1673562954,96.87,982.44,1016.06,279,1.69,1.25,-45,1
1673563254,97.08,982.39,1016.01,279,1.68,1.27,-39,1
1673563555,96.92,982.36,1015.97,279,1.67,1.23,-42,1
1673563855,97.40,982.33,1015.94,279,1.65,1.28,-43,1
1673564155,97.44,982.30,1015.91,279,1.69,1.33,-43,1
1673564455,97.39,982.26,1015.87,279,1.67,1.30,-40,1
1673564755,97.42,982.18,1015.80,279,1.68,1.31,-41,1
1673565055,97.87,982.21,1015.82,279,1.70,1.40,-42,1
1673565355,98.06,982.18,1015.79,279,1.75,1.48,-45,1
1673565655,98.10,982.07,1015.69,279,1.79,1.52,-39,1
1673565955,98.24,982.11,1015.72,279,1.88,1.63,-39,1
1673566256,97.97,982.11,1015.72,279,1.91,1.62,-41,1
1673567467,97.64,982.23,1015.84,279,1.94,1.61,-47,1
1673567767,97.86,982.22,1015.83,279,1.93,1.63,-42,1
1673568068,97.83,982.08,1015.70,279,1.94,1.63,-39,1
1673568368,97.61,982.06,1015.67,279,1.94,1.60,-40,1
1673568669,97.67,982.06,1015.67,279,1.91,1.58,-44,1
1673568969,98.26,982.10,1015.71,279,1.85,1.60,-42,1
1673569270,98.72,982.09,1015.71,279,1.98,1.80,-42,1
1673569570,98.94,982.17,1015.79,279,2.08,1.93,-44,1
1673569870,98.73,982.14,1015.75,279,2.15,1.97,-56,1
1673570171,99.56,982.08,1015.70,279,2.25,2.19,-44,1
1673570471,98.79,982.09,1015.70,279,2.33,2.16,-43,1
1673570772,98.67,982.04,1015.66,279,2.40,2.21,-44,1
1673571072,98.39,982.05,1015.67,279,2.51,2.28,-42,1
1673571372,98.10,982.04,1015.66,279,2.61,2.34,-44,1
1673571673,97.72,982.05,1015.66,279,2.63,2.31,-47,1
1673571973,98.21,982.00,1015.62,279,2.67,2.42,-43,1
1673572274,97.66,981.92,1015.53,279,2.72,2.39,-42,1
1673572575,97.47,981.85,1015.47,279,2.79,2.43,-43,1
1673572875,97.24,981.88,1015.50,279,2.85,2.46,-45,1
1673573175,97.14,981.86,1015.47,279,2.91,2.50,-44,1
1673573475,97.04,981.71,1015.33,279,2.94,2.52,-43,1
1673573776,97.02,981.59,1015.20,279,2.96,2.53,-48,1
1673574076,96.94,981.54,1015.15,279,2.92,2.48,-47,1
1673574377,96.86,981.56,1015.17,279,3.05,2.60,-43,1
1673574677,97.06,981.48,1015.09,279,3.11,2.69,-45,1
1673574978,96.71,981.39,1015.01,279,3.14,2.67,-44,1
1673575278,96.68,981.36,1014.97,279,3.16,2.68,-43,1
1673575579,96.80,981.32,1014.94,279,3.09,2.63,-43,1
1673575880,96.81,981.30,1014.92,279,3.23,2.77,-48,1
1673576180,96.83,981.16,1014.78,279,3.29,2.84,-45,1
1673576480,96.66,981.06,1014.67,279,3.37,2.89,-46,1
1673576781,96.25,981.04,1014.65,279,3.45,2.91,-44,1
1673577081,96.22,980.96,1014.57,279,3.43,2.89,-47,1
1673577381,95.97,981.06,1014.67,279,3.53,2.95,-46,1
1673577682,95.89,980.95,1014.56,279,3.57,2.98,-46,1
1673577982,95.91,980.96,1014.58,279,3.66,3.07,-48,1
1673578283,95.72,980.80,1014.41,279,3.69,3.07,-47,1
1673578583,95.25,980.66,1014.28,279,3.75,3.06,-42,1
1673578884,95.42,980.84,1014.45,279,3.76,3.10,-45,1
1673579184,95.26,980.82,1014.43,279,3.81,3.12,-46,1
1673579484,95.05,980.78,1014.39,279,3.86,3.14,-42,1
1673579785,95.00,980.76,1014.38,279,3.89,3.16,-42,1
1673580086,94.85,980.76,1014.38,279,3.89,3.14,-46,1
1673580386,94.79,980.76,1014.38,279,3.91,3.15,-43,1
1673580686,94.77,980.78,1014.40,279,3.99,3.23,-44,1
1673580986,94.00,980.67,1014.29,279,4.02,3.14,-39,1
1673581287,94.72,980.66,1014.28,279,4.04,3.27,-46,1
1673581587,94.48,980.66,1014.27,279,4.05,3.25,-46,1
1673581888,94.55,980.61,1014.22,279,4.11,3.32,-43,1
1673582188,94.31,980.61,1014.23,279,4.09,3.26,-45,1
1673582489,94.44,980.58,1014.19,279,4.12,3.31,-46,1
1673582789,94.53,980.60,1014.21,279,4.15,3.35,-41,1
1673583090,94.45,980.53,1014.14,279,4.09,3.28,-41,1
1673583391,94.36,980.48,1014.10,279,4.19,3.37,-46,1
1673583691,94.51,980.55,1014.17,279,4.20,3.40,-41,1
1673583991,94.41,980.49,1014.10,279,4.21,3.39,-44,1
1673584291,94.47,980.53,1014.14,279,4.23,3.42,-43,1
1673584592,94.61,980.45,1014.07,279,4.23,3.44,-44,1
1673584892,94.76,980.51,1014.12,279,4.22,3.46,-40,1
1673585193,94.84,980.49,1014.10,279,4.18,3.43,-39,1
1673585493,94.89,980.47,1014.09,279,4.18,3.44,-44,1
1673585794,94.84,980.44,1014.05,279,4.17,3.42,-43,1
1673586094,94.91,980.49,1014.10,279,4.13,3.39,-40,1
1673586394,95.29,980.50,1014.12,279,4.18,3.50,-45,1
1673586694,94.78,980.49,1014.11,279,4.13,3.37,-44,1
1673586994,94.91,980.55,1014.16,279,4.14,3.40,-39,1
1673587295,94.85,980.57,1014.19,279,4.18,3.43,-40,1
1673587595,94.79,980.59,1014.20,279,4.17,3.41,-42,1
1673587895,94.76,980.57,1014.18,279,4.13,3.37,-42,1
1673588195,94.77,980.57,1014.19,279,4.11,3.35,-39,1
1673588495,94.75,980.58,1014.20,279,4.09,3.33,-39,1
1673588795,94.84,980.59,1014.20,279,4.08,3.33,-42,1
1673589095,94.88,980.57,1014.18,279,4.03,3.29,-43,1
1673589395,95.00,980.53,1014.15,279,4.00,3.27,-43,1
1673589695,95.06,980.32,1013.93,279,3.96,3.24,-41,1
1673589996,95.13,980.43,1014.05,279,3.93,3.22,-41,1
1673590296,95.44,980.59,1014.20,279,3.91,3.25,-41,1
1673590596,95.43,980.61,1014.22,279,3.94,3.28,-39,1
1673590896,95.31,980.62,1014.23,279,3.98,3.30,-46,1
1673591196,95.24,980.65,1014.27,279,4.01,3.32,-41,1
1673591496,95.10,980.68,1014.29,279,4.04,3.33,-40,1
1673591796,95.04,980.65,1014.27,279,4.07,3.35,-39,1
1673592097,94.86,980.66,1014.27,279,4.11,3.36,-39,1
1673592397,94.86,980.63,1014.24,279,4.16,3.41,-40,1
1673592697,94.82,980.71,1014.32,279,4.17,3.42,-43,1
1673592997,94.84,980.72,1014.33,279,4.20,3.45,-43,1
1673593297,94.71,980.74,1014.35,279,4.22,3.45,-41,1
1673593597,94.82,980.73,1014.34,279,4.26,3.51,-39,1
1673593897,94.84,980.77,1014.39,279,4.27,3.52,-40,1
1673594198,94.71,980.78,1014.40,279,4.30,3.53,-40,1
1673594498,94.71,980.76,1014.37,279,4.34,3.57,-39,1
1673594798,94.68,980.77,1014.39,279,4.37,3.59,-39,1
1673595098,94.64,980.74,1014.35,279,4.39,3.61,-39,1
1673595398,94.65,980.66,1014.28,279,4.41,3.63,-39,1
1673595698,94.64,980.67,1014.29,279,4.45,3.67,-39,1
1673595999,94.50,980.72,1014.34,279,4.53,3.73,-38,1
1673596299,94.47,980.65,1014.26,279,4.59,3.78,-39,1
1673596599,94.24,980.65,1014.26,279,4.67,3.83,-44,1
1673596899,93.97,980.61,1014.22,279,4.77,3.89,-40,1
1673597199,93.85,980.59,1014.21,279,4.88,3.98,-40,1
1673597499,93.41,980.60,1014.21,279,4.98,4.01,-42,1
1673597799,93.40,980.59,1014.20,279,5.06,4.09,-39,1
1673598100,93.47,980.58,1014.19,279,5.13,4.17,-39,1
1673598400,93.33,980.61,1014.22,279,5.19,4.21,-43,1
1673598700,93.00,980.70,1014.32,279,5.26,4.22,-40,1
1673599000,92.47,980.64,1014.26,279,5.34,4.22,-39,1
1673599300,92.31,980.69,1014.30,279,5.42,4.28,-39,1
1673599600,91.91,980.69,1014.30,279,5.50,4.29,-39,1
1673599900,91.68,980.56,1014.18,279,5.54,4.30,-39,1
1673600200,91.94,980.72,1014.33,279,5.63,4.43,-41,1
1673600501,91.25,980.70,1014.31,279,5.70,4.39,-40,1
1673600801,91.98,980.81,1014.43,279,5.81,4.61,-43,1
1673601101,92.33,980.82,1014.43,279,5.90,4.76,-40,1
1673601401,91.28,980.70,1014.32,279,5.98,4.67,-40,1
1673601701,90.00,980.77,1014.38,279,6.09,4.58,-43,1
1673602001,89.93,980.72,1014.33,279,6.21,4.68,-39,1
1673602301,90.07,980.73,1014.34,279,6.31,4.81,-39,1
1673602602,90.35,980.70,1014.31,279,6.42,4.96,-42,1
1673602902,89.43,980.60,1014.21,279,6.50,4.89,-39,1
1673603202,89.47,980.56,1014.17,279,6.56,4.96,-40,1
1673603502,91.06,980.53,1014.14,279,6.62,5.27,-38,1
1673603802,89.97,980.48,1014.10,279,6.62,5.10,-39,1
1673604102,90.03,980.46,1014.07,279,6.62,5.11,-39,1
1673604403,90.82,980.40,1014.01,279,6.66,5.27,-41,1
1673604703,91.03,980.42,1014.03,279,6.70,5.35,-44,1
1673605003,90.69,980.32,1013.94,279,6.73,5.32,-43,1
1673605303,89.85,980.27,1013.89,279,6.77,5.23,-41,1
1673605603,90.74,980.24,1013.86,279,6.82,5.42,-42,1
1673605903,90.25,980.11,1013.72,279,6.87,5.39,-43,1
1673606203,89.73,980.04,1013.66,279,6.95,5.38,-44,1
1673606504,89.85,979.97,1013.58,279,7.05,5.50,-39,1
1673606804,89.39,979.93,1013.55,279,7.17,5.55,-40,1
1673607104,88.48,980.01,1013.63,279,7.27,5.50,-42,1
1673607404,89.20,979.90,1013.52,279,7.36,5.70,-39,1
1673607704,87.66,979.85,1013.46,279,7.44,5.53,-40,1
1673608004,89.21,979.90,1013.51,279,7.53,5.87,-42,1
1673608304,88.53,979.81,1013.43,279,7.58,5.81,-41,1
1673608605,89.58,979.79,1013.40,279,7.65,6.05,-41,1
1673608905,88.66,979.80,1013.41,279,7.72,5.97,-40,1
1673609205,87.68,979.80,1013.42,279,7.77,5.86,-40,1
1673609505,88.02,979.75,1013.37,279,7.79,5.94,-41,1
1673609805,86.08,979.75,1013.36,279,7.76,5.59,-40,1
1673610105,87.25,979.64,1013.25,279,7.78,5.80,-43,1
1673610405,86.47,979.55,1013.16,279,7.74,5.63,-39,1
1673610706,87.08,979.53,1013.14,279,7.76,5.75,-39,1
1673611006,87.59,979.46,1013.08,279,7.79,5.87,-43,1
1673611306,86.75,979.47,1013.08,279,7.82,5.76,-45,1
1673611606,87.08,979.45,1013.07,279,7.88,5.87,-45,1
1673611906,85.81,979.41,1013.03,279,7.92,5.70,-42,1
1673612206,85.77,979.42,1013.04,279,7.95,5.72,-41,1
1673612507,85.56,979.36,1012.98,279,7.96,5.69,-40,1
1673612807,85.91,979.37,1012.99,279,7.95,5.74,-42,1
1673613107,85.96,979.30,1012.92,279,8.01,5.81,-40,1
1673613407,84.87,979.21,1012.82,279,7.93,5.55,-48,1
1673613707,85.81,979.31,1012.93,279,7.95,5.73,-41,1
1673614007,85.75,979.25,1012.86,279,7.99,5.76,-43,1
1673614307,84.86,979.26,1012.87,279,7.99,5.61,-44,1
1673614608,84.74,979.24,1012.86,279,7.98,5.57,-40,1
1673614908,84.87,979.27,1012.88,279,7.97,5.59,-41,1
1673615208,84.96,979.29,1012.91,279,7.94,5.57,-41,1
1673615508,84.73,979.30,1012.92,279,7.85,5.45,-41,1
1673615808,84.74,979.32,1012.93,279,7.74,5.34,-39,1
1673616109,84.91,979.32,1012.93,279,7.64,5.27,-39,1
1673616409,85.45,979.31,1012.92,279,7.58,5.30,-43,1
1673616709,85.02,979.37,1012.99,279,7.54,5.19,-46,1
1673617009,85.66,979.37,1012.99,279,7.54,5.30,-40,1
1673617309,85.07,979.44,1013.06,279,7.44,5.10,-42,1
1673617609,85.66,979.44,1013.06,279,7.41,5.17,-43,1
1673617909,85.60,979.37,1012.98,279,7.36,5.11,-40,1
1673618209,85.75,979.35,1012.97,279,7.29,5.07,-40,1
1673618510,85.88,979.48,1013.09,279,7.26,5.06,-44,1
1673618810,85.98,979.53,1013.14,279,7.22,5.04,-38,1
1673619110,85.93,979.52,1013.14,279,7.20,5.01,-42,1
1673619410,85.97,979.52,1013.13,279,7.20,5.02,-41,1
1673619710,86.04,979.54,1013.16,279,7.18,5.01,-42,1
1673620010,86.15,979.61,1013.22,279,7.14,4.99,-42,1
1673620311,86.33,979.59,1013.20,279,7.13,5.01,-40,1
1673620611,86.47,979.59,1013.21,279,7.15,5.05,-43,1
1673620911,86.54,979.66,1013.28,279,7.16,5.07,-41,1
1673621211,86.48,979.59,1013.20,279,7.14,5.04,-45,1
1673621511,86.56,979.65,1013.27,279,7.12,5.04,-39,1
1673621811,86.90,979.60,1013.22,279,7.12,5.09,-39,1
1673622111,87.01,979.59,1013.21,279,7.10,5.09,-39,1
1673622411,86.79,979.62,1013.23,279,7.08,5.03,-40,1
1673622712,86.89,979.60,1013.22,279,7.09,5.06,-39,1
1673623012,87.15,979.60,1013.21,279,7.03,5.05,-39,1
1673623312,87.39,979.60,1013.21,279,6.97,5.03,-39,1
1673623612,87.79,979.60,1013.22,279,6.86,4.98,-42,1
1673623912,88.04,979.57,1013.18,279,6.77,4.93,-44,1
1673624212,88.34,979.59,1013.20,279,6.68,4.89,-39,1
1673624513,88.46,979.60,1013.22,279,6.61,4.84,-41,1
1673624813,89.02,979.64,1013.26,279,6.50,4.83,-44,1
1673625113,89.63,979.68,1013.30,279,6.42,4.84,-43,1
1673625413,89.87,979.71,1013.32,279,6.36,4.82,-40,1
1673625713,90.12,979.77,1013.39,279,6.29,4.79,-44,1
1673626013,90.44,979.80,1013.42,279,6.25,4.81,-44,1
1673626313,90.80,979.83,1013.44,279,6.23,4.84,-50,1
1673626614,90.84,979.94,1013.55,279,6.26,4.88,-51,1
1673626914,90.88,979.92,1013.54,279,6.29,4.92,-49,1
1673627214,90.58,979.96,1013.58,279,6.35,4.93,-46,1
1673627514,90.67,979.98,1013.59,279,6.38,4.97,-42,1
1673627814,90.53,979.99,1013.61,279,6.40,4.97,-43,1
1673628114,90.59,980.04,1013.65,279,6.40,4.98,-42,1
1673628414,90.55,980.10,1013.72,279,6.42,4.99,-41,1
1673628714,90.42,980.06,1013.68,279,6.44,4.99,-41,1
1673629015,90.32,980.10,1013.72,279,6.47,5.00,-45,1
1673629315,90.30,980.10,1013.71,279,6.48,5.01,-45,1
1673629615,89.94,980.18,1013.80,279,6.53,5.00,-51,1
1673629916,89.30,980.14,1013.75,279,6.59,4.96,-41,1
1673630216,89.42,980.26,1013.88,279,6.61,5.00,-41,1
1673630516,89.25,980.23,1013.85,279,6.61,4.97,-43,1
1673630817,89.16,980.29,1013.91,279,6.64,4.99,-42,1
1673631117,89.23,980.33,1013.94,279,6.65,5.01,-42,1
1673631417,89.13,980.28,1013.90,279,6.65,4.99,-41,1
1673631717,89.05,980.24,1013.86,279,6.67,5.00,-41,1
1673632017,89.06,980.26,1013.87,279,6.66,4.99,-40,1
1673632318,89.14,980.32,1013.94,279,6.65,4.99,-40,1
1673632618,89.19,980.35,1013.96,279,6.64,4.99,-43,1
1673632918,89.07,980.35,1013.96,279,6.66,4.99,-41,1
1673633218,89.06,980.35,1013.97,279,6.66,4.99,-41,1
1673633518,89.13,980.40,1014.01,279,6.67,5.01,-39,1
1673633818,89.17,980.48,1014.09,279,6.68,5.03,-40,1
1673634118,88.90,980.52,1014.13,279,6.69,4.99,-40,1
1673634418,88.75,980.42,1014.03,279,6.70,4.98,-41,1
1673634719,89.01,980.46,1014.08,279,6.73,5.05,-39,1
1673635019,89.71,980.47,1014.09,279,6.77,5.20,-45,1
1673635319,88.65,980.47,1014.09,279,6.79,5.05,-41,1
1673635619,89.38,980.56,1014.17,279,6.83,5.21,-40,1
1673635919,89.26,980.62,1014.23,279,6.86,5.22,-41,1
1673636219,89.09,980.65,1014.27,279,6.87,5.20,-40,1
1673636520,88.82,980.65,1014.26,279,6.89,5.18,-39,1
1673636820,89.53,980.69,1014.30,279,6.91,5.31,-39,1
1673637120,89.22,980.68,1014.30,279,6.92,5.27,-42,1
1673637420,89.29,980.71,1014.32,279,6.92,5.28,-41,1
1673637720,89.39,980.74,1014.35,279,6.92,5.30,-39,1
1673638020,89.38,980.77,1014.38,279,6.93,5.31,-40,1
1673638320,89.33,980.82,1014.43,279,6.95,5.32,-43,1
1673638621,89.44,980.89,1014.50,279,6.96,5.35,-41,1
1673638921,89.98,980.99,1014.60,279,6.95,5.42,-39,1
1673639221,91.15,981.03,1014.65,279,6.91,5.57,-39,1
1673639521,90.50,981.00,1014.62,279,6.86,5.42,-41,1
1673639821,91.25,981.00,1014.62,279,6.81,5.49,-41,1
1673640122,92.25,981.01,1014.62,279,6.74,5.58,-40,1
1673640422,91.68,981.14,1014.75,279,6.68,5.43,-39,1
1673640722,92.36,981.21,1014.82,279,6.64,5.49,-40,1
1673641022,91.22,981.18,1014.79,279,6.59,5.27,-39,1
1673641322,93.20,981.20,1014.82,279,6.55,5.54,-42,1
1673641622,92.36,981.28,1014.89,279,6.51,5.36,-43,1
1673641922,92.39,981.31,1014.92,279,6.46,5.32,-43,1
1673642222,92.11,981.26,1014.88,279,6.44,5.26,-41,1
1673642523,93.54,981.30,1014.92,279,6.41,5.45,-42,1
1673642823,93.35,981.39,1015.01,279,6.38,5.39,-40,1
1673643123,93.19,981.43,1015.04,279,6.36,5.35,-40,1
1673643423,93.37,981.51,1015.12,279,6.33,5.34,-44,1
1673643723,94.83,981.58,1015.19,279,6.31,5.55,-43,1
1673644023,93.76,981.63,1015.24,279,6.29,5.36,-43,1
1673644323,93.99,981.67,1015.28,279,6.28,5.39,-44,1
1673644623,94.11,981.72,1015.33,279,6.26,5.39,-43,1
1673644924,94.03,981.72,1015.34,279,6.24,5.36,-43,1
1673645224,94.64,981.78,1015.40,279,6.22,5.43,-40,1
1673645524,95.11,981.83,1015.45,279,6.21,5.49,-41,1
1673645824,95.33,981.95,1015.56,279,6.20,5.51,-40,1
1673646124,94.82,982.02,1015.63,279,6.20,5.44,-40,1
1673646424,95.50,982.04,1015.66,279,6.19,5.53,-40,1
1673646724,94.52,982.09,1015.71,279,6.19,5.38,-39,1
1673647025,95.27,982.15,1015.76,279,6.19,5.49,-40,1
1673647325,95.46,982.20,1015.82,279,6.19,5.52,-40,1
1673647625,95.64,982.16,1015.77,279,6.16,5.52,-39,1
1673647925,96.52,982.13,1015.74,279,6.13,5.62,-41,1
1673648225,96.08,982.11,1015.73,279,6.12,5.55,-42,1
1673648525,95.75,982.16,1015.77,279,6.09,5.47,-39,1
1673648825,95.88,982.18,1015.80,279,6.09,5.49,-41,1
1673649126,95.89,982.26,1015.88,279,6.07,5.47,-39,1
1673649426,96.37,982.30,1015.91,279,6.06,5.53,-40,1
1673649726,96.30,982.33,1015.94,279,6.04,5.50,-40,1
1673650026,96.87,982.43,1016.05,279,6.03,5.57,-39,1
1673650326,96.06,982.41,1016.03,279,6.02,5.44,-39,1
1673650626,96.23,982.51,1016.13,279,6.00,5.45,-45,1
1673650926,96.52,982.58,1016.20,279,5.98,5.47,-40,1
1673651226,96.85,982.63,1016.25,279,5.96,5.50,-42,1
1673651527,96.89,982.69,1016.31,279,5.93,5.48,-39,1
1673651827,96.49,982.73,1016.34,279,5.91,5.40,-44,1
1673652127,96.91,982.72,1016.34,279,5.90,5.45,-38,1
1673652427,97.09,982.73,1016.35,279,5.87,5.45,-38,1
1673652727,96.89,982.71,1016.33,279,5.84,5.39,-41,1
1673653027,97.04,982.74,1016.36,279,5.81,5.38,-43,1
1673653327,96.32,982.69,1016.31,279,5.79,5.25,-40,1
1673653627,96.60,982.64,1016.25,279,5.74,5.24,-41,1
1673653928,96.65,982.62,1016.23,279,5.70,5.21,-41,1
1673654228,96.94,982.74,1016.36,279,5.67,5.23,-40,1
1673654528,97.00,982.77,1016.39,279,5.66,5.22,-46,1
1673654828,97.70,982.86,1016.47,279,5.65,5.32,-38,1
1673655128,97.50,982.90,1016.52,279,5.62,5.26,-41,1
1673655428,97.60,982.88,1016.49,279,5.59,5.24,-43,1
1673655728,97.26,982.82,1016.44,279,5.58,5.18,-42,1
1673656028,97.55,982.88,1016.50,279,5.59,5.24,-40,1
1673656329,97.84,982.97,1016.59,279,5.60,5.29,-40,1
1673656629,97.89,982.95,1016.57,279,5.61,5.31,-40,1
1673656929,98.02,983.00,1016.61,279,5.61,5.33,-39,1
1673657229,98.01,983.10,1016.72,279,5.61,5.32,-40,1
1673657529,97.62,983.07,1016.69,279,5.61,5.27,-43,1
1673657829,97.82,983.09,1016.70,279,5.60,5.29,-40,1
1673658129,97.92,983.17,1016.78,279,5.59,5.29,-43,1
1673658430,97.91,983.10,1016.71,279,5.57,5.27,-40,1
1673658730,97.76,983.18,1016.79,279,5.54,5.22,-42,1
1673659030,97.48,983.18,1016.80,279,5.49,5.13,-42,1
1673659330,97.53,983.20,1016.81,279,5.43,5.07,-42,1
1673659630,97.41,983.30,1016.92,279,5.37,5.00,-45,1
1673659930,97.33,983.37,1016.99,279,5.30,4.91,-40,1
1673660230,96.91,983.34,1016.96,279,5.22,4.77,-42,1
1673660530,97.46,983.34,1016.96,279,5.13,4.76,-43,1
1673660830,97.41,983.43,1017.05,279,5.06,4.69,-40,1
1673661131,97.41,983.53,1017.14,279,4.99,4.62,-39,1
1673661431,97.80,983.51,1017.12,279,4.91,4.59,-40,1
1673661731,97.35,983.48,1017.10,279,4.85,4.47,-39,1
1673662031,97.97,983.56,1017.17,279,4.78,4.49,-42,1
1673662331,97.67,983.58,1017.20,279,4.72,4.38,-39,1
1673662631,97.71,983.62,1017.23,279,4.67,4.34,-39,1
1673662931,97.63,983.64,1017.26,279,4.60,4.26,-42,1
1673663232,97.70,983.65,1017.26,279,4.54,4.21,-39,1
1673663532,97.75,983.60,1017.21,279,4.47,4.15,-39,1
1673663832,97.80,983.70,1017.31,279,4.41,4.09,-39,1
1673664132,98.18,983.76,1017.37,279,4.34,4.08,-39,1
1673664432,97.86,983.75,1017.36,279,4.24,3.93,-39,1
1673664732,97.82,983.86,1017.47,279,4.15,3.84,-39,1
1673665032,97.77,983.94,1017.56,279,4.09,3.77,-39,1
1673665333,98.22,983.92,1017.54,279,4.03,3.78,-41,1
1673665633,98.57,983.89,1017.51,279,3.95,3.75,-39,1
1673665933,98.40,983.97,1017.59,279,3.90,3.67,-39,1
1673666233,98.78,984.02,1017.63,279,3.87,3.70,-38,1
1673666533,98.61,983.99,1017.60,279,3.83,3.63,-41,1
1673666833,98.48,984.09,1017.71,279,3.80,3.58,-39,1
1673667133,99.42,984.12,1017.73,279,3.75,3.67,-38,1
1673667433,98.79,984.15,1017.77,279,3.69,3.52,-39,1
1673667733,98.78,984.21,1017.83,279,3.64,3.47,-39,1
1673668034,98.66,984.22,1017.83,279,3.60,3.41,-39,1
1673668334,98.86,984.34,1017.96,279,3.56,3.40,-39,1
1673668634,98.97,984.33,1017.95,279,3.53,3.38,-39,1
1673668934,99.26,984.37,1017.98,279,3.49,3.39,-41,1
1673669234,99.34,984.39,1018.00,279,3.48,3.39,-44,1
1673669534,99.71,984.41,1018.02,279,3.51,3.47,-41,1
1673669834,100.00,984.38,1017.99,279,3.55,3.55,-40,1
1673670134,100.00,984.48,1018.10,279,3.61,3.61,-39,1
1673670434,100.00,984.47,1018.09,279,3.66,3.66,-44,1
1673670735,100.00,984.53,1018.15,279,3.70,3.70,-41,1
1673671035,100.00,984.55,1018.17,279,3.74,3.74,-39,1
1673671335,100.00,984.61,1018.23,279,3.77,3.77,-40,1
1673671635,100.00,984.63,1018.24,279,3.79,3.79,-41,1
1673671935,100.00,984.66,1018.28,279,3.82,3.82,-40,1
1673672235,100.00,984.68,1018.30,279,3.84,3.84,-40,1
1673672535,100.00,984.74,1018.35,279,3.85,3.85,-43,1
1673672835,100.00,984.76,1018.37,279,3.86,3.86,-40,1
1673673136,100.00,984.76,1018.38,279,3.87,3.87,-42,1
1673673436,100.00,984.78,1018.39,279,3.87,3.87,-40,1
1673673736,99.92,984.79,1018.40,279,3.86,3.85,-40,1
1673674036,99.83,984.86,1018.48,279,3.83,3.81,-40,1
1673674336,99.83,984.87,1018.48,279,3.80,3.78,-40,1
1673674636,100.00,984.93,1018.55,279,3.78,3.78,-40,1
1673674936,99.84,985.02,1018.64,279,3.77,3.75,-42,1
1673675236,99.66,985.10,1018.72,279,3.75,3.70,-39,1
1673675537,99.66,985.16,1018.77,279,3.74,3.69,-38,1
1673675837,100.00,985.20,1018.82,279,3.73,3.73,-39,1
1673676137,99.91,985.22,1018.83,279,3.73,3.72,-39,1
1673676437,100.00,985.27,1018.88,279,3.73,3.73,-39,1
1673676737,100.00,985.31,1018.92,279,3.75,3.75,-44,1
1673677037,100.00,985.41,1019.02,279,3.77,3.77,-42,1
1673677337,100.00,985.43,1019.04,279,3.78,3.78,-38,1
1673677637,100.00,985.49,1019.10,279,3.78,3.78,-40,1
1673677938,100.00,985.51,1019.12,279,3.79,3.79,-41,1
1673678238,100.00,985.57,1019.18,279,3.79,3.79,-38,1
1673678538,99.98,985.64,1019.25,279,3.80,3.80,-43,1
1673678838,100.00,985.66,1019.27,279,3.81,3.81,-43,1
1673679138,100.00,985.74,1019.35,279,3.83,3.83,-40,1
1673679438,100.00,985.75,1019.36,279,3.86,3.86,-39,1
1673679739,100.00,985.76,1019.37,279,3.89,3.89,-38,1
1673680039,100.00,985.81,1019.42,279,3.91,3.91,-38,1
1673680339,100.00,985.87,1019.49,279,3.94,3.94,-39,1
1673680639,100.00,985.90,1019.51,279,3.97,3.97,-39,1
1673680939,100.00,985.94,1019.56,279,4.00,4.00,-39,1
1673681239,100.00,986.02,1019.64,279,4.04,4.04,-42,1
1673681539,100.00,986.05,1019.67,279,4.09,4.09,-38,1
1673681840,100.00,986.09,1019.70,279,4.14,4.14,-39,1
1673682140,100.00,986.13,1019.75,279,4.19,4.19,-39,1
1673682440,100.00,986.16,1019.77,279,4.23,4.23,-38,1
1673682740,100.00,986.19,1019.80,279,4.28,4.28,-40,1
1673683040,100.00,986.21,1019.82,279,4.31,4.31,-39,1
1673683340,100.00,986.29,1019.91,279,4.34,4.34,-38,1
1673683641,100.00,986.42,1020.04,279,4.39,4.39,-38,1
1673683941,100.00,986.42,1020.03,279,4.41,4.41,-38,1
1673684241,100.00,986.48,1020.10,279,4.45,4.45,-42,1
1673684541,100.00,986.45,1020.07,279,4.48,4.48,-45,1
1673684841,100.00,986.45,1020.07,279,4.53,4.53,-51,1
1673685141,100.00,986.52,1020.14,279,4.58,4.58,-51,1
1673685442,100.00,986.52,1020.14,279,4.63,4.63,-44,1
1673685742,99.90,986.60,1020.21,279,4.70,4.69,-45,1
1673686042,99.86,986.63,1020.24,279,4.76,4.74,-44,1
1673686342,99.73,986.65,1020.27,279,4.82,4.78,-46,1
1673686642,99.75,986.68,1020.29,279,4.87,4.84,-40,1
1673686943,99.59,986.75,1020.37,279,4.93,4.87,-42,1
1673687243,99.44,986.83,1020.44,279,5.00,4.92,-41,1
1673687543,99.52,986.86,1020.47,279,5.07,5.00,-40,1
1673687843,99.45,986.90,1020.51,279,5.13,5.05,-40,1
1673688143,98.81,986.88,1020.50,279,5.21,5.04,-40,1
1673688443,99.19,986.86,1020.48,279,5.26,5.15,-41,1
1673688743,98.52,986.85,1020.46,279,5.32,5.11,-42,1
1673689043,98.79,986.87,1020.48,279,5.40,5.23,-42,1
1673689344,98.66,986.88,1020.49,279,5.46,5.27,-40,1
1673689644,98.74,986.96,1020.58,279,5.55,5.37,-42,1
1673689944,98.00,986.92,1020.54,279,5.63,5.34,-42,1
1673690244,98.21,986.88,1020.50,279,5.73,5.47,-39,1
1673690544,97.67,986.81,1020.43,279,5.84,5.50,-40,1
1673690845,97.48,986.85,1020.46,279,5.97,5.61,-44,1
1673691145,97.29,986.78,1020.40,279,6.10,5.71,-40,1
1673691445,95.61,986.77,1020.38,279,6.22,5.57,-40,1
1673691745,95.61,986.66,1020.28,279,6.32,5.67,-41,1
1673692045,95.96,986.71,1020.33,279,6.42,5.83,-40,1
1673692345,95.87,986.70,1020.31,279,6.57,5.96,-40,1
1673692645,95.86,986.62,1020.23,279,6.73,6.12,-50,1
1673692946,94.45,986.67,1020.28,279,6.91,6.09,-39,1
1673693246,94.58,986.59,1020.21,279,7.07,6.26,-38,1
1673693546,93.32,986.53,1020.15,279,7.23,6.23,-44,1
1673693846,91.97,986.51,1020.13,279,7.35,6.14,-39,1
1673694146,89.84,986.48,1020.09,279,7.46,5.91,-45,1
1673694446,89.16,986.49,1020.11,279,7.65,5.98,-40,1
1673694747,89.23,986.46,1020.08,279,7.80,6.14,-40,1
1673695047,91.02,986.40,1020.01,279,8.00,6.63,-40,1
1673695347,90.15,986.29,1019.91,279,8.24,6.73,-45,1
1673695647,87.42,986.28,1019.90,279,8.33,6.37,-40,1
1673695947,87.08,986.36,1019.97,279,8.32,6.30,-40,1
1673696247,89.14,986.33,1019.95,279,8.39,6.71,-42,1
1673696548,87.22,986.30,1019.92,279,8.53,6.53,-40,1
1673696848,87.16,986.31,1019.92,279,8.69,6.68,-39,1
1673697148,86.69,986.24,1019.86,279,8.80,6.71,-42,1
1673697448,86.60,986.22,1019.84,279,8.83,6.72,-47,1
1673697748,86.93,986.22,1019.83,279,8.89,6.84,-45,1
1673698048,84.90,986.24,1019.85,279,8.95,6.56,-44,1
1673698348,87.52,986.11,1019.73,279,8.96,7.01,-45,1
1673698648,87.09,986.10,1019.72,279,8.95,6.93,-42,1
1673698949,87.24,986.01,1019.62,279,9.01,7.01,-42,1
1673699249,86.93,986.06,1019.67,279,9.12,7.07,-46,1
1673699549,84.67,985.99,1019.60,279,9.15,6.71,-41,1
1673699849,82.23,985.98,1019.60,279,9.15,6.29,-41,1
1673700149,82.92,985.98,1019.59,279,9.14,6.40,-46,1
1673700449,84.59,985.87,1019.48,279,9.17,6.72,-45,1
1673700750,83.21,985.86,1019.47,279,9.16,6.47,-49,1
1673701050,85.46,985.84,1019.46,279,9.18,6.88,-44,1
1673701350,78.75,985.84,1019.46,279,9.18,5.69,-45,1
1673701650,80.23,985.81,1019.42,279,9.14,5.92,-43,1
1673701950,83.48,985.76,1019.37,279,9.21,6.57,-42,1
1673702250,84.29,985.72,1019.34,279,9.35,6.84,-40,1
1673702550,78.68,985.73,1019.34,279,9.39,5.88,-43,1
1673702851,80.81,985.76,1019.38,279,9.42,6.30,-42,1
1673703151,83.79,985.78,1019.39,279,9.40,6.81,-41,1
1673703451,80.59,985.77,1019.38,279,9.36,6.20,-40,1
1673703751,77.93,985.77,1019.39,279,9.29,5.65,-42,1
1673704051,78.26,985.81,1019.42,279,9.21,5.63,-44,1
1673704351,80.97,985.78,1019.39,279,9.04,5.96,-42,1
1673704651,80.40,985.70,1019.32,279,8.99,5.80,-40,1
1673704952,81.64,985.70,1019.31,279,8.88,5.92,-46,1
1673705252,79.94,985.62,1019.24,279,8.74,5.48,-40,1
1673705552,76.21,985.66,1019.27,279,8.56,4.62,-40,1
1673705852,76.20,985.66,1019.27,279,8.19,4.26,-40,1
1673706152,80.96,985.68,1019.29,279,8.10,5.04,-41,1
1673706452,80.06,985.72,1019.34,279,8.00,4.78,-40,1
1673706753,78.64,985.70,1019.31,279,7.77,4.30,-39,1
1673707053,78.59,985.67,1019.28,279,7.42,3.95,-41,1
1673707353,79.78,985.62,1019.24,279,7.19,3.94,-42,1
1673707653,80.82,985.55,1019.16,279,6.91,3.85,-40,1
1673707953,80.87,985.58,1019.19,279,6.69,3.64,-39,1
1673708253,81.78,985.60,1019.21,279,6.58,3.69,-43,1
1673708553,82.08,985.57,1019.18,279,6.45,3.62,-40,1
1673708853,82.48,985.51,1019.12,279,6.28,3.52,-46,1
1673709154,83.33,985.56,1019.17,279,6.06,3.45,-39,1
1673709454,84.37,985.53,1019.14,279,5.84,3.41,-43,1
1673709754,85.49,985.47,1019.09,279,5.64,3.40,-39,1
1673710054,86.33,985.39,1019.00,279,5.48,3.38,-43,1
1673710354,87.09,985.41,1019.02,279,5.33,3.36,-42,1
1673710654,87.36,985.34,1018.95,279,5.21,3.28,-40,1
1673710955,88.13,985.42,1019.03,279,5.05,3.25,-39,1
1673711255,88.91,985.47,1019.08,279,4.91,3.24,-39,1
1673711555,89.01,985.44,1019.06,279,4.82,3.17,-40,1
1673711855,89.31,985.48,1019.09,279,4.72,3.11,-39,1
1673712155,90.20,985.42,1019.04,279,4.62,3.16,-41,1
1673712455,89.99,985.41,1019.02,279,4.56,3.06,-47,1
1673712755,90.10,985.38,1019.00,279,4.49,3.01,-40,1
1673713055,90.40,985.31,1018.92,279,4.38,2.95,-46,1
1673713356,91.06,985.27,1018.89,279,4.27,2.94,-44,1
1673713656,91.25,985.32,1018.93,279,4.18,2.88,-40,1
1673713956,91.50,985.27,1018.88,279,4.11,2.85,-40,1
1673714256,91.61,985.28,1018.90,279,4.06,2.82,-39,1
1673714556,92.28,985.30,1018.92,279,3.96,2.82,-40,1
1673714856,92.71,985.20,1018.81,279,3.91,2.84,-39,1
1673715156,93.11,985.14,1018.76,279,3.87,2.86,-38,1
1673715457,93.22,985.09,1018.70,279,3.81,2.82,-42,1
1673715757,93.28,985.01,1018.63,279,3.81,2.83,-42,1
1673716057,93.32,984.86,1018.47,279,3.75,2.77,-40,1
1673716357,93.33,984.85,1018.47,279,3.68,2.70,-42,1
1673716657,93.78,984.87,1018.48,279,3.65,2.74,-39,1
1673716957,93.64,984.71,1018.33,279,3.60,2.67,-43,1
1673717257,93.84,984.77,1018.38,279,3.55,2.65,-43,1
1673717557,94.20,984.82,1018.44,279,3.51,2.67,-40,1
1673717858,94.76,984.80,1018.42,279,3.45,2.69,-39,1
1673718158,94.63,984.77,1018.39,279,3.43,2.65,-39,1
1673718458,94.80,984.73,1018.34,279,3.41,2.66,-40,1
1673718758,94.96,984.66,1018.27,279,3.34,2.61,-40,1
1673719058,95.21,984.58,1018.19,279,3.31,2.62,-39,1
1673719358,95.12,984.55,1018.16,279,3.30,2.60,-38,1
1673719658,95.15,984.44,1018.05,279,3.30,2.60,-41,1
1673719958,95.02,984.51,1018.13,279,3.26,2.54,-41,1
1673720259,95.39,984.42,1018.04,279,3.18,2.51,-39,1
1673720559,95.24,984.29,1017.90,279,3.13,2.44,-39,1
1673720859,95.44,984.20,1017.81,279,3.10,2.44,-47,1
1673721159,95.13,984.08,1017.69,279,3.04,2.34,-46,1
1673721459,95.41,984.02,1017.63,279,2.97,2.31,-40,1
1673721759,95.59,984.02,1017.64,279,2.95,2.31,-41,1
1673722060,95.73,984.02,1017.64,279,2.91,2.30,-40,1
1673722360,96.00,983.92,1017.54,279,2.87,2.30,-39,1
1673722660,95.90,984.01,1017.62,279,2.81,2.22,-40,1
1673722960,96.42,983.92,1017.53,279,2.71,2.20,-43,1
1673723260,96.66,983.85,1017.46,279,2.65,2.17,-44,1
1673723560,96.47,983.79,1017.40,279,2.61,2.11,-40,1
1673723860,96.32,983.73,1017.35,279,2.50,1.97,-42,1
1673724161,97.09,983.56,1017.17,279,2.42,2.01,-43,1
1673724461,96.75,983.47,1017.08,279,2.40,1.94,-45,1
1673724761,97.20,983.40,1017.01,279,2.39,1.99,-40,1
1673725061,96.75,983.27,1016.88,279,2.40,1.94,-39,1
1673725361,97.00,983.10,1016.72,279,2.43,2.00,-39,1
1673725661,96.56,983.12,1016.74,279,2.44,1.95,-42,1
1673725961,96.46,983.09,1016.70,279,2.45,1.94,-38,1
1673726262,96.15,983.05,1016.66,279,2.45,1.90,-39,1
1673726562,95.68,982.91,1016.52,279,2.44,1.82,-39,1
1673726862,95.54,982.80,1016.41,279,2.43,1.79,-41,1
1673727162,94.84,982.83,1016.45,279,2.44,1.70,-39,1
1673727462,94.53,982.77,1016.38,279,2.40,1.61,-41,1
1673727762,94.35,982.66,1016.28,279,2.36,1.55,-39,1
1673728062,94.10,982.64,1016.25,279,2.33,1.48,-39,1
1673728362,94.07,982.55,1016.16,279,2.31,1.45,-39,1
1673728663,93.62,982.51,1016.13,279,2.33,1.41,-43,1
1673728963,93.49,982.60,1016.22,279,2.38,1.44,-40,1
1673729263,93.23,982.46,1016.07,279,2.41,1.43,-43,1
1673729563,92.84,982.42,1016.03,279,2.43,1.39,-39,1
1673729863,92.72,982.42,1016.04,279,2.42,1.36,-39,1
1673730163,92.67,982.51,1016.13,279,2.40,1.34,-39,1
1673730463,92.85,982.45,1016.06,279,2.37,1.33,-38,1
1673730764,93.18,982.41,1016.02,279,2.28,1.29,-41,1
1673731064,93.51,982.48,1016.10,279,2.27,1.33,-42,1
1673731364,93.61,982.44,1016.05,279,2.24,1.32,-40,1
1673731664,94.01,982.47,1016.08,279,2.21,1.35,-38,1
1673731964,94.03,982.44,1016.06,279,2.24,1.38,-39,1
1673732265,94.13,982.39,1016.00,279,2.24,1.39,-40,1
1673732565,94.50,982.36,1015.98,279,2.20,1.41,-39,1
1673732865,94.62,982.38,1016.00,279,2.11,1.34,-39,1
1673733165,94.85,982.36,1015.97,279,2.08,1.34,-39,1
1673733465,94.77,982.27,1015.89,279,2.09,1.34,-39,1
1673733765,95.00,982.25,1015.87,279,2.05,1.33,-42,1
1673734066,95.12,982.12,1015.74,279,2.04,1.34,-39,1
1673734366,95.10,982.04,1015.65,279,2.01,1.31,-50,1
1673734666,95.02,982.04,1015.65,279,2.03,1.32,-42,1
1673734966,94.94,981.88,1015.50,279,2.02,1.29,-39,1
1673735266,94.95,981.84,1015.46,279,1.96,1.24,-41,1
1673735566,95.20,981.68,1015.29,279,1.90,1.21,-39,1
1673735867,95.17,981.63,1015.24,279,1.87,1.18,-42,1
1673736167,95.42,981.55,1015.16,279,1.81,1.15,-39,1
1673736467,95.57,981.37,1014.99,279,1.78,1.15,-41,1
1673736767,95.83,981.22,1014.84,279,1.78,1.18,-40,1
1673737067,95.72,981.24,1014.86,279,1.75,1.14,-40,1
1673737367,95.54,981.07,1014.69,279,1.78,1.14,-43,1
1673737667,95.48,980.97,1014.58,279,1.81,1.16,-39,1
1673737967,95.25,980.88,1014.50,279,1.83,1.15,-40,1
1673738268,95.17,980.91,1014.52,279,1.79,1.10,-42,1
1673738568,95.30,980.80,1014.41,279,1.72,1.05,-41,1
1673738868,95.47,980.69,1014.31,279,1.65,1.00,-44,1
1673739168,95.34,980.64,1014.25,279,1.64,0.97,-39,1
1673739468,95.28,980.54,1014.15,279,1.64,0.97,-40,1
1673739768,95.13,980.51,1014.12,279,1.62,0.92,-42,1
1673740068,95.02,980.38,1014.00,279,1.63,0.92,-44,1
1673740368,94.78,980.28,1013.89,279,1.62,0.87,-44,1
1673740669,94.48,980.24,1013.85,279,1.63,0.84,-49,1
1673740969,94.46,980.30,1013.92,279,1.65,0.86,-46,1
1673741269,94.23,980.24,1013.86,279,1.66,0.83,-51,1
1673741569,93.87,980.21,1013.82,279,1.67,0.79,-39,1
1673741869,93.83,980.13,1013.74,279,1.65,0.76,-52,1
1673742169,93.84,980.06,1013.67,279,1.68,0.79,-48,1
1673742469,93.53,979.88,1013.49,279,1.67,0.74,-49,1
1673742770,93.28,979.87,1013.49,279,1.68,0.71,-46,1
1673743070,93.21,979.82,1013.43,279,1.75,0.77,-45,1
1673743370,92.83,979.74,1013.36,279,1.73,0.69,-43,1
1673743670,92.75,979.72,1013.33,279,1.73,0.68,-41,1
1673743970,92.88,979.55,1013.16,279,1.72,0.69,-41,1
1673744270,92.86,979.42,1013.04,279,1.69,0.66,-45,1
1673744570,92.86,979.20,1012.82,279,1.67,0.64,-43,1
1673744870,92.93,979.07,1012.69,279,1.62,0.60,-41,1
1673745171,92.85,979.01,1012.62,279,1.64,0.61,-42,1
1673745471,92.65,978.93,1012.55,279,1.66,0.60,-40,1
1673745771,92.46,978.81,1012.42,279,1.73,0.64,-40,1
1673746071,92.15,978.83,1012.45,279,1.73,0.59,-45,1
1673746371,92.11,978.58,1012.19,279,1.75,0.61,-42,1
1673746671,92.16,978.51,1012.13,279,1.73,0.59,-45,1
1673746971,91.89,978.52,1012.13,279,1.71,0.53,-40,1
1673747271,92.24,978.40,1012.01,279,1.73,0.61,-39,1
1673747572,91.97,978.30,1011.91,279,1.72,0.56,-42,1
1673747872,91.78,978.22,1011.84,279,1.72,0.53,-39,1
1673748172,91.72,978.26,1011.88,279,1.74,0.54,-42,1
1673748472,91.49,978.16,1011.77,279,1.75,0.51,-40,1
1673748772,91.38,978.07,1011.69,279,1.79,0.54,-40,1
1673749072,91.09,978.06,1011.68,279,1.84,0.54,-40,1
1673749372,90.54,977.96,1011.57,279,1.89,0.51,-40,1
1673749672,90.34,977.90,1011.52,279,1.91,0.50,-39,1
1673749973,89.97,977.81,1011.43,279,1.97,0.50,-41,1
1673750273,89.56,977.70,1011.32,279,2.02,0.48,-43,1
1673750573,89.20,977.73,1011.35,279,2.06,0.47,-40,1
1673750873,89.42,977.81,1011.43,279,2.10,0.54,-40,1
1673751173,88.34,977.58,1011.20,279,2.16,0.43,-44,1
1673751473,87.70,977.52,1011.14,279,2.24,0.41,-42,1
1673751773,87.65,977.54,1011.15,279,2.30,0.46,-40,1
1673752073,87.72,977.41,1011.02,279,2.35,0.52,-42,1
1673752373,87.07,977.42,1011.04,279,2.38,0.45,-44,1
1673752674,86.41,977.30,1010.92,279,2.41,0.37,-39,1
1673752974,85.80,977.24,1010.86,279,2.45,0.32,-39,1
1673753274,85.69,977.29,1010.90,279,2.46,0.31,-39,1
1673753574,85.48,977.17,1010.78,279,2.40,0.22,-38,1
1673753874,85.67,977.16,1010.77,279,2.34,0.19,-39,1
1673754174,85.59,977.12,1010.74,279,2.32,0.15,-43,1
1673754474,85.46,977.13,1010.74,279,2.33,0.14,-40,1
1673754774,84.55,977.01,1010.62,279,2.34,0.01,-44,1
1673755075,85.05,976.92,1010.54,279,2.36,0.11,-40,1
1673755375,84.93,976.87,1010.48,279,2.38,0.11,-38,1
1673755675,84.41,976.65,1010.26,279,2.44,0.08,-39,1
1673755975,84.29,976.73,1010.35,279,2.53,0.15,-40,1
1673756275,83.59,976.58,1010.20,279,2.58,0.08,-41,1
1673756575,83.82,976.60,1010.21,279,2.57,0.11,-38,1
1673756875,83.35,976.48,1010.10,279,2.61,0.07,-39,1
1673757176,82.07,976.43,1010.05,279,2.72,-0.03,-39,1
1673757476,81.90,976.35,1009.97,279,2.78,-0.00,-38,1
1673757776,82.47,976.23,1009.85,279,2.80,0.11,-43,1
1673758076,81.54,976.00,1009.61,279,2.88,0.04,-40,1
1673758376,81.09,975.96,1009.57,279,2.95,0.03,-39,1
1673758676,80.76,976.14,1009.75,279,3.02,0.04,-39,1
1673758976,80.80,976.24,1009.85,279,3.05,0.08,-44,1
1673759276,81.29,976.12,1009.73,279,3.08,0.19,-39,1
1673759576,80.67,976.10,1009.71,279,3.06,0.06,-39,1
1673759877,80.34,975.97,1009.59,279,3.13,0.08,-39,1
1673760177,80.12,975.91,1009.52,279,3.20,0.11,-43,1
1673760477,80.47,975.65,1009.27,279,3.25,0.21,-41,1
1673760777,78.92,975.75,1009.37,279,3.33,0.02,-45,1
1673761077,79.01,975.48,1009.10,279,3.45,0.16,-40,1
1673761377,78.40,975.54,1009.16,279,3.58,0.18,-39,1
1673761677,78.32,975.39,1009.00,279,3.65,0.23,-40,1
1673761978,77.39,975.45,1009.07,279,3.69,0.10,-40,1
1673762278,77.30,975.50,1009.11,279,3.76,0.16,-44,1
1673762578,77.28,975.48,1009.09,279,3.82,0.21,-38,1
1673762878,76.85,975.35,1008.97,279,3.89,0.20,-40,1
1673763178,76.39,975.17,1008.79,279,3.92,0.15,-39,1
1673763478,76.28,975.14,1008.76,279,3.93,0.14,-41,1
1673763778,76.91,975.18,1008.79,279,3.97,0.29,-40,1
1673764078,76.62,975.34,1008.95,279,3.97,0.24,-39,1
1673764379,77.10,975.40,1009.02,279,3.98,0.33,-40,1
1673764679,77.18,975.36,1008.98,279,4.02,0.39,-42,1
1673764979,76.80,975.40,1009.01,279,4.07,0.37,-40,1
1673765279,77.75,975.48,1009.10,279,4.10,0.57,-40,1
1673765579,76.91,975.38,1009.00,279,4.13,0.45,-40,1
1673765880,77.31,975.24,1008.86,279,4.16,0.55,-41,1
1673766180,77.10,975.32,1008.94,279,4.17,0.52,-42,1
1673766480,76.81,975.40,1009.02,279,4.21,0.51,-43,1
1673766780,76.58,975.32,1008.93,279,4.26,0.51,-49,1
1673767080,76.13,975.31,1008.92,279,4.30,0.47,-46,1
1673767381,76.08,975.25,1008.87,279,4.38,0.54,-43,1
1673767681,75.59,975.20,1008.81,279,4.44,0.51,-41,1
1673767981,75.88,975.21,1008.82,279,4.54,0.66,-40,1
1673768281,75.39,975.15,1008.76,279,4.59,0.62,-42,1
1673768581,74.67,975.24,1008.85,279,4.64,0.53,-42,1
1673768881,74.77,975.08,1008.70,279,4.67,0.58,-39,1
1673769182,73.96,975.07,1008.69,279,4.72,0.48,-40,1
1673769482,74.02,975.01,1008.62,279,4.78,0.55,-43,1
1673769782,73.67,975.07,1008.69,279,4.82,0.52,-43,1
1673770082,74.56,975.09,1008.70,279,4.85,0.72,-41,1
1673770382,74.20,975.07,1008.68,279,4.88,0.68,-43,1
1673770683,73.78,975.09,1008.70,279,4.92,0.64,-43,1
1673770983,73.93,975.09,1008.70,279,4.98,0.72,-41,1
1673771283,73.28,975.03,1008.65,279,5.04,0.66,-44,1
1673771583,74.01,974.92,1008.53,279,5.13,0.88,-41,1
1673771884,73.80,974.90,1008.52,279,5.22,0.93,-43,1
1673772184,72.94,974.88,1008.50,279,5.27,0.82,-40,1
1673772484,72.49,974.93,1008.54,279,5.36,0.82,-39,1
1673772784,72.60,974.91,1008.52,279,5.42,0.90,-43,1
1673773084,72.95,974.92,1008.53,279,5.49,1.03,-40,1
1673773385,71.42,974.96,1008.57,279,5.53,0.78,-47,1
1673773685,71.46,974.96,1008.58,279,5.60,0.85,-39,1
1673773985,72.15,974.92,1008.54,279,5.66,1.04,-42,1
1673774285,71.28,974.80,1008.41,279,5.69,0.90,-39,1
1673774586,71.53,974.86,1008.48,279,5.74,1.00,-39,1
1673774886,71.14,974.68,1008.30,279,5.75,0.93,-40,1
1673775186,72.08,974.58,1008.19,279,5.80,1.16,-39,1
1673775486,71.18,974.49,1008.10,279,5.79,0.98,-39,1
1673775786,70.50,974.43,1008.05,279,5.84,0.89,-40,1
1673776087,70.80,974.35,1007.96,279,5.84,0.95,-42,1
1673776387,71.13,974.35,1007.96,279,5.88,1.05,-38,1
1673776687,70.77,974.34,1007.96,279,5.93,1.03,-39,1
1673776987,71.11,974.27,1007.88,279,5.96,1.13,-39,1
1673777287,71.70,974.25,1007.87,279,6.01,1.29,-41,1
1673777588,70.68,974.21,1007.82,279,6.04,1.12,-43,1
1673777888,71.76,974.11,1007.72,279,6.10,1.39,-40,1
1673778188,70.64,974.12,1007.74,279,6.13,1.20,-41,1
1673778488,70.97,974.08,1007.69,279,6.21,1.34,-42,1
1673778788,70.54,974.03,1007.64,279,6.24,1.29,-41,1
1673779088,71.67,974.00,1007.61,279,6.32,1.58,-40,1
1673779388,70.93,973.95,1007.57,279,6.33,1.45,-40,1
1673779689,70.36,973.74,1007.35,279,6.33,1.34,-40,1
1673779989,71.48,973.77,1007.39,279,6.34,1.57,-38,1
1673780289,70.65,973.59,1007.20,279,6.29,1.36,-46,1
1673780589,71.62,973.57,1007.19,279,6.28,1.54,-42,1
1673780889,72.61,973.51,1007.13,279,6.21,1.66,-40,1
1673781189,74.62,973.46,1007.08,279,6.14,1.97,-40,1
1673781489,76.44,973.42,1007.03,279,5.94,2.12,-41,1
1673781790,77.62,973.37,1006.99,279,5.82,2.22,-51,1
1673782090,78.08,973.36,1006.97,279,5.72,2.20,-42,1
1673782390,79.25,973.37,1006.99,279,5.66,2.35,-39,1
1673782690,80.30,973.31,1006.92,279,5.58,2.46,-44,1
1673782990,80.79,973.22,1006.84,279,5.51,2.48,-41,1
1673783290,80.92,973.16,1006.78,279,5.52,2.51,-39,1
1673783591,81.32,973.13,1006.74,279,5.53,2.59,-39,1
1673783891,80.07,973.03,1006.64,279,5.55,2.39,-44,1
1673784191,81.55,972.91,1006.52,279,5.53,2.63,-44,1
1673784491,81.30,972.89,1006.50,279,5.51,2.56,-43,1
1673784791,81.83,972.86,1006.48,279,5.51,2.66,-41,1
1673785092,82.18,972.78,1006.40,279,5.50,2.71,-41,1
1673785392,82.66,972.72,1006.34,279,5.47,2.76,-39,1
1673785692,82.62,972.79,1006.40,279,5.44,2.72,-39,1
1673785992,82.40,972.67,1006.29,279,5.47,2.72,-44,1
1673786292,81.99,972.60,1006.22,279,5.47,2.65,-39,1
1673786592,81.48,972.64,1006.25,279,5.51,2.60,-41,1
1673786892,80.77,972.68,1006.30,279,5.57,2.53,-39,1
1673787192,80.55,972.70,1006.32,279,5.62,2.54,-40,1
1673787493,80.28,972.46,1006.07,279,5.63,2.51,-39,1
1673787793,79.92,972.59,1006.21,279,5.70,2.51,-39,1
1673788093,79.57,972.41,1006.02,279,5.71,2.46,-40,1
1673788393,79.15,972.50,1006.11,279,5.74,2.41,-41,1
1673788693,78.79,972.58,1006.20,279,5.77,2.38,-39,1
1673788994,78.86,972.49,1006.11,279,5.79,2.41,-39,1
1673789294,78.46,972.63,1006.25,279,5.79,2.34,-39,1
1673789594,78.97,972.54,1006.16,279,5.81,2.45,-39,1
1673789894,78.94,972.59,1006.20,279,5.82,2.45,-42,1
1673790194,78.51,972.60,1006.21,279,5.79,2.35,-39,1
1673790494,78.90,972.60,1006.22,279,5.81,2.44,-41,1
1673790794,78.88,972.60,1006.21,279,5.80,2.42,-40,1
1673791094,79.44,972.47,1006.09,279,5.76,2.48,-40,1
1673791395,79.93,972.58,1006.19,279,5.75,2.56,-39,1
1673791695,80.07,972.62,1006.23,279,5.72,2.56,-38,1
1673791995,80.52,972.67,1006.29,279,5.66,2.58,-39,1
1673792295,80.97,972.69,1006.30,279,5.63,2.63,-41,1
1673792595,82.29,972.65,1006.26,279,5.57,2.79,-40,1
1673792896,83.21,972.70,1006.31,279,5.51,2.89,-41,1
1673793196,82.87,972.66,1006.28,279,5.49,2.81,-38,1
1673793496,84.07,972.61,1006.22,279,5.40,2.93,-49,1
1673793796,85.51,972.67,1006.29,279,5.35,3.12,-48,1
1673794097,86.40,972.67,1006.28,279,5.27,3.19,-44,1
1673794397,87.32,972.60,1006.22,279,5.18,3.25,-44,1
1673794697,88.44,972.55,1006.17,279,5.09,3.34,-41,1
1673794997,88.82,972.64,1006.25,279,5.02,3.33,-42,1
1673795297,89.69,972.66,1006.28,279,4.93,3.38,-40,1
1673795597,89.71,972.66,1006.27,279,4.86,3.32,-39,1
1673795898,90.34,972.56,1006.18,279,4.79,3.35,-42,1
1673796198,90.83,972.50,1006.11,279,4.72,3.35,-39,1
1673796498,91.39,972.44,1006.06,279,4.66,3.38,-39,1
1673796798,92.14,972.41,1006.02,279,4.64,3.48,-39,1
1673797099,91.56,972.38,1005.99,279,4.58,3.33,-41,1
1673797399,91.91,972.39,1006.01,279,4.55,3.35,-40,1
1673797699,91.77,972.43,1006.05,279,4.54,3.32,-42,1
1673797999,91.78,972.45,1006.07,279,4.51,3.29,-42,1
1673798299,91.97,972.46,1006.08,279,4.51,3.32,-40,1
1673798600,92.23,972.48,1006.09,279,4.50,3.35,-41,1
1673798900,92.18,972.43,1006.04,279,4.45,3.29,-39,1
1673799200,92.18,972.39,1006.01,279,4.45,3.29,-38,1
1673799500,92.92,972.49,1006.11,279,4.41,3.37,-38,1
1673799800,93.33,972.58,1006.20,279,4.39,3.41,-38,1
1673800100,94.15,972.54,1006.15,279,4.35,3.49,-40,1
1673800400,94.35,972.67,1006.28,279,4.33,3.50,-39,1
1673800701,94.25,972.77,1006.39,279,4.32,3.48,-38,1
1673801001,94.44,972.83,1006.44,279,4.33,3.52,-38,1
1673801301,93.58,972.90,1006.51,279,4.35,3.41,-44,1
1673801601,94.52,972.95,1006.56,279,4.36,3.56,-38,1
1673801901,94.14,973.01,1006.62,279,4.31,3.45,-39,1
1673802201,93.89,973.13,1006.75,279,4.31,3.42,-40,1
1673802501,94.10,973.22,1006.83,279,4.30,3.44,-39,1
1673802802,93.34,973.32,1006.94,279,4.31,3.33,-37,1
1673803102,96.54,973.37,1006.99,279,4.26,3.76,-38,1
1673803402,97.05,973.40,1007.01,279,4.20,3.78,-38,1
1673803702,95.42,973.69,1007.31,279,4.21,3.55,-43,1
1673804002,96.99,973.61,1007.23,279,4.19,3.76,-40,1
1673804303,97.42,973.86,1007.48,279,4.17,3.80,-40,1
1673804603,97.32,973.72,1007.34,279,4.15,3.77,-40,1
1673804903,97.73,973.95,1007.56,279,4.19,3.86,-43,1
1673805203,96.72,974.10,1007.72,279,4.20,3.73,-41,1
1673805503,95.86,974.24,1007.85,279,4.21,3.61,-37,1
1673805804,96.06,974.25,1007.87,279,4.22,3.65,-38,1
1673806104,95.59,974.36,1007.97,279,4.27,3.63,-38,1
1673806404,96.24,974.35,1007.97,279,4.27,3.73,-37,1
1673806704,95.02,974.37,1007.98,279,4.32,3.59,-36,1
1673807004,94.95,974.28,1007.89,279,4.36,3.62,-37,1
1673807305,95.44,974.27,1007.89,279,4.39,3.73,-42,1
1673807605,94.56,974.20,1007.82,279,4.40,3.61,-39,1
1673807905,95.71,974.28,1007.90,279,4.43,3.81,-36,1
1673808205,96.13,974.40,1008.01,279,4.45,3.89,-35,1
1673808505,97.00,974.31,1007.92,279,4.44,4.01,-41,1
1673808805,96.62,974.38,1007.99,279,4.44,3.95,-37,1
1673809105,96.47,974.47,1008.09,279,4.43,3.92,-37,1
1673809406,95.46,974.50,1008.12,279,4.39,3.73,-35,1
1673809706,95.30,974.64,1008.26,279,4.34,3.66,-37,1
1673810006,96.19,974.73,1008.34,279,4.27,3.72,-41,1
1673810306,95.81,974.68,1008.29,279,4.24,3.63,-37,1
1673810606,96.12,974.74,1008.36,279,4.19,3.63,-37,1
1673810906,96.22,974.80,1008.41,279,4.17,3.62,-39,1
1673811206,95.74,974.87,1008.48,279,4.13,3.51,-39,1
1673811507,95.74,974.97,1008.59,279,4.08,3.46,-40,1
1673811807,95.24,974.99,1008.60,279,4.05,3.36,-37,1
1673812107,95.38,975.06,1008.68,279,4.04,3.37,-36,1
1673812407,96.21,975.03,1008.65,279,4.02,3.47,-37,1
1673812707,96.54,975.12,1008.73,279,3.98,3.48,-38,1
1673813007,95.77,975.14,1008.76,279,3.97,3.36,-38,1
1673813307,95.78,975.17,1008.79,279,3.97,3.36,-37,1
1673813607,96.01,975.32,1008.93,279,3.97,3.39,-40,1
1673813908,96.66,975.23,1008.85,279,3.94,3.46,-36,1
1673814208,96.41,974.92,1008.53,279,3.90,3.38,-38,1
1673814508,95.46,975.08,1008.70,279,3.89,3.23,-39,1
1673814808,95.95,975.22,1008.84,279,3.86,3.28,-37,1
1673815108,96.21,975.21,1008.82,279,3.85,3.30,-38,1
1673815408,96.43,975.09,1008.70,279,3.84,3.33,-38,1
1673815709,96.95,975.12,1008.73,279,3.83,3.39,-37,1
1673816009,96.70,975.14,1008.76,279,3.84,3.36,-41,1
1673816309,96.43,975.10,1008.71,279,3.82,3.31,-39,1
1673816609,96.35,975.14,1008.75,279,3.82,3.29,-40,1
1673816909,96.92,975.28,1008.90,279,3.82,3.38,-40,1
1673817209,96.33,975.20,1008.81,279,3.81,3.28,-41,1
1673817509,96.15,975.22,1008.83,279,3.79,3.24,-39,1
1673817810,96.81,975.31,1008.93,279,3.80,3.34,-38,1
1673818110,96.46,975.42,1009.04,279,3.79,3.28,-38,1
1673818410,96.27,975.29,1008.90,279,3.80,3.26,-40,1
1673818710,96.01,975.16,1008.77,279,3.79,3.21,-37,1
1673819010,96.98,975.05,1008.66,279,3.76,3.33,-40,1
1673819310,96.71,975.04,1008.66,279,3.75,3.28,-38,1
1673819610,96.61,975.07,1008.68,279,3.72,3.23,-38,1
1673819911,96.64,975.12,1008.73,279,3.71,3.23,-39,1
1673820211,97.40,975.12,1008.74,279,3.69,3.32,-41,1
1673820511,96.77,975.12,1008.73,279,3.69,3.23,-39,1
1673820811,97.08,975.12,1008.73,279,3.68,3.26,-39,1
1673821111,96.91,975.11,1008.72,279,3.70,3.26,-41,1
1673821411,97.02,975.13,1008.74,279,3.70,3.27,-38,1
1673821712,97.80,975.05,1008.67,279,3.69,3.38,-38,1
1673822012,97.46,975.02,1008.63,279,3.70,3.34,-44,1
1673822312,97.19,975.02,1008.63,279,3.69,3.29,-39,1
1673822612,97.12,974.92,1008.53,279,3.68,3.27,-41,1
1673822912,97.08,975.08,1008.70,279,3.67,3.25,-39,1
1673823212,97.83,974.95,1008.57,279,3.64,3.33,-39,1
1673823512,97.63,974.92,1008.53,279,3.62,3.28,-39,1
1673823812,97.45,974.99,1008.60,279,3.61,3.24,-39,1
1673824113,97.71,975.04,1008.66,279,3.59,3.26,-41,1
1673824413,98.01,975.09,1008.70,279,3.57,3.29,-41,1
1673824713,97.81,975.09,1008.71,279,3.57,3.26,-39,1
1673825013,98.73,975.00,1008.62,279,3.56,3.38,-38,1
1673825313,98.61,974.99,1008.61,279,3.55,3.35,-40,1
1673825613,98.39,975.05,1008.67,279,3.55,3.32,-42,1
1673825913,98.39,975.00,1008.61,279,3.54,3.31,-38,1
1673826214,98.64,975.05,1008.67,279,3.53,3.34,-38,1
1673826514,98.65,975.19,1008.80,279,3.54,3.35,-37,1
1673826814,98.86,975.18,1008.79,279,3.56,3.40,-38,1
1673827114,98.68,975.15,1008.77,279,3.57,3.38,-38,1
1673827414,98.53,975.10,1008.71,279,3.57,3.36,-38,1
1673827714,98.16,975.11,1008.73,279,3.56,3.30,-38,1
1673828014,99.12,975.04,1008.65,279,3.53,3.41,-37,1
1673828314,98.23,975.06,1008.68,279,3.50,3.25,-39,1
1673828614,98.25,975.09,1008.70,279,3.47,3.22,-39,1
1673828915,98.01,975.10,1008.72,279,3.44,3.16,-43,1
1673829215,98.42,975.02,1008.64,279,3.42,3.20,-42,1
1673829515,97.92,975.02,1008.63,279,3.40,3.10,-42,1
1673829815,98.30,974.97,1008.59,279,3.38,3.14,-41,1
1673830115,97.86,974.97,1008.59,279,3.34,3.03,-41,1
1673830415,97.79,974.94,1008.55,279,3.32,3.00,-39,1
1673830715,97.81,974.90,1008.52,279,3.28,2.97,-39,1
1673831015,97.61,974.93,1008.54,279,3.24,2.90,-39,1
1673831316,98.20,974.91,1008.53,279,3.18,2.92,-38,1
1673831616,98.28,974.89,1008.50,279,3.11,2.87,-39,1
1673831916,97.79,974.90,1008.52,279,3.05,2.74,-38,1
1673832216,97.78,974.86,1008.47,279,2.97,2.65,-39,1
1673832516,97.38,974.82,1008.44,279,2.89,2.52,-39,1
1673832816,97.37,974.79,1008.40,279,2.79,2.42,-40,1
1673833116,97.31,974.86,1008.48,279,2.71,2.33,-46,1
1673833416,97.37,974.82,1008.43,279,2.62,2.24,-39,1
1673833717,97.71,974.82,1008.43,279,2.53,2.21,-39,1
1673834017,97.71,974.73,1008.34,279,2.44,2.12,-40,1
1673834317,98.35,974.66,1008.28,279,2.37,2.14,-42,1
1673834617,98.00,974.60,1008.22,279,2.27,1.99,-42,1
1673834917,97.90,974.63,1008.24,279,2.20,1.90,-42,1
1673835217,98.66,974.55,1008.17,279,2.13,1.94,-39,1
1673835517,98.53,974.51,1008.12,279,2.02,1.81,-39,1
1673835817,98.43,974.52,1008.14,279,1.91,1.69,-39,1
1673836118,98.17,974.49,1008.10,279,1.87,1.61,-39,1
1673836418,98.47,974.34,1007.95,279,1.81,1.59,-42,1
1673836718,98.31,974.33,1007.94,279,1.75,1.51,-39,1
1673837018,98.13,974.36,1007.98,279,1.68,1.42,-45,1
1673837318,98.47,974.37,1007.99,279,1.66,1.44,-41,1
1673837618,98.21,974.34,1007.96,279,1.62,1.37,-40,1
1673837918,98.89,974.27,1007.88,279,1.60,1.44,-43,1
1673838219,98.86,974.23,1007.84,279,1.56,1.40,-40,1
1673838519,98.89,974.14,1007.76,279,1.51,1.35,-38,1
1673838819,98.42,974.17,1007.78,279,1.43,1.21,-38,1
1673839119,99.07,974.23,1007.85,279,1.40,1.27,-38,1
1673839419,98.90,974.30,1007.91,279,1.35,1.20,-39,1
1673839719,99.09,974.33,1007.94,279,1.30,1.17,-38,1
1673840019,99.36,974.26,1007.87,279,1.23,1.14,-39,1
1673840319,98.46,974.32,1007.93,279,1.13,0.91,-39,1
1673840619,99.14,974.34,1007.95,279,1.05,0.93,-46,1
1673840920,99.00,974.28,1007.89,279,0.96,0.82,-42,1
1673841220,99.41,974.25,1007.86,279,0.89,0.81,-40,1
1673841520,98.50,974.27,1007.88,279,0.80,0.59,-39,1
1673841820,99.69,974.28,1007.89,279,0.64,0.59,-41,1
1673842120,100.00,974.23,1007.85,279,0.45,0.45,-44,1
1673842420,99.91,974.20,1007.82,279,0.26,0.25,-42,1
1673842720,99.28,974.15,1007.76,279,0.09,-0.01,-40,1
1673843021,98.98,974.10,1007.72,279,-0.06,-0.20,-43,1
1673843321,99.72,974.03,1007.65,279,-0.24,-0.28,-38,1
1673843621,100.00,974.10,1007.71,279,-0.42,-0.42,-39,1
1673843921,99.94,974.14,1007.76,279,-0.52,-0.53,-41,1
1673844221,100.00,974.10,1007.71,279,-0.60,-0.60,-39,1
1673844521,99.74,974.04,1007.65,279,-0.65,-0.69,-39,1
1673844821,99.24,973.93,1007.55,279,-0.71,-0.82,-39,1
1673845122,99.53,973.87,1007.48,279,-0.75,-0.82,-41,1
1673845422,99.75,973.87,1007.48,279,-0.77,-0.81,-40,1
1673845722,99.63,973.79,1007.40,279,-0.78,-0.83,-42,1
1673846022,100.00,973.77,1007.38,279,-0.74,-0.74,-41,1
1673846322,100.00,973.69,1007.31,279,-0.70,-0.70,-43,1
1673846622,100.00,973.72,1007.33,279,-0.69,-0.69,-45,1
1673846923,100.00,973.64,1007.26,279,-0.67,-0.67,-46,1
1673847223,100.00,973.64,1007.26,279,-0.64,-0.64,-44,1
1673847523,100.00,973.57,1007.19,279,-0.60,-0.60,-42,1
1673847823,100.00,973.50,1007.12,279,-0.60,-0.60,-40,1
1673848123,100.00,973.43,1007.05,279,-0.62,-0.62,-39,1
1673848423,100.00,973.44,1007.05,279,-0.64,-0.64,-40,1
1673848724,100.00,973.42,1007.04,279,-0.64,-0.64,-47,1
1673849024,100.00,973.37,1006.98,279,-0.62,-0.62,-50,1
1673849324,100.00,973.30,1006.92,279,-0.56,-0.56,-49,1
1673849624,100.00,973.39,1007.00,279,-0.55,-0.55,-46,1
1673849924,100.00,973.28,1006.90,279,-0.54,-0.54,-43,1
1673850224,100.00,973.26,1006.87,279,-0.50,-0.50,-44,1
1673850525,100.00,973.24,1006.86,279,-0.50,-0.50,-41,1
1673850825,100.00,973.19,1006.80,279,-0.53,-0.53,-40,1
1673851125,100.00,973.22,1006.83,279,-0.55,-0.55,-42,1
1673851425,100.00,973.18,1006.79,279,-0.57,-0.57,-41,1
1673851725,100.00,973.09,1006.71,279,-0.56,-0.56,-42,1
1673852025,100.00,973.05,1006.67,279,-0.56,-0.56,-43,1
1673852326,100.00,973.04,1006.65,279,-0.57,-0.57,-40,1
1673852626,100.00,973.00,1006.62,279,-0.58,-0.58,-40,1
1673852926,100.00,973.02,1006.64,279,-0.57,-0.57,-39,1
1673853226,100.00,972.97,1006.58,279,-0.55,-0.55,-40,1
1673853526,100.00,972.92,1006.53,279,-0.49,-0.49,-42,1
1673853826,100.00,972.78,1006.39,279,-0.46,-0.46,-38,1
1673854127,100.00,972.90,1006.51,279,-0.44,-0.44,-42,1
1673854427,100.00,972.95,1006.56,279,-0.37,-0.37,-41,1
1673854727,100.00,972.80,1006.42,279,-0.29,-0.29,-38,1
1673855027,100.00,972.70,1006.31,279,-0.21,-0.21,-39,1
1673855327,100.00,972.67,1006.29,279,-0.04,-0.04,-40,1
1673855627,100.00,972.65,1006.26,279,0.13,0.13,-39,1
1673855928,100.00,972.52,1006.14,279,0.25,0.25,-40,1
1673856228,100.00,972.60,1006.21,279,0.47,0.47,-41,1
1673856528,100.00,972.63,1006.25,279,0.62,0.62,-43,1
1673856828,100.00,972.63,1006.25,279,0.76,0.76,-41,1
1673857128,100.00,972.60,1006.22,279,0.92,0.92,-43,1
1673857429,100.00,972.58,1006.20,279,1.09,1.09,-39,1
1673857729,100.00,972.54,1006.16,279,1.20,1.20,-43,1
1673858029,100.00,972.55,1006.17,279,1.26,1.26,-39,1
1673858329,100.00,972.40,1006.01,279,1.39,1.39,-39,1
1673858629,100.00,972.34,1005.96,279,1.47,1.47,-38,1
1673858929,100.00,972.34,1005.95,279,1.57,1.57,-39,1
1673859230,100.00,972.35,1005.96,279,1.66,1.66,-39,1
1673859530,100.00,972.20,1005.81,279,1.74,1.74,-39,1
1673859830,100.00,972.15,1005.76,279,1.83,1.83,-40,1
1673860130,100.00,972.06,1005.67,279,1.91,1.91,-39,1
1673860430,100.00,972.01,1005.62,279,2.00,2.00,-48,1
1673860730,100.00,971.95,1005.56,279,2.09,2.09,-43,1
1673861031,100.00,971.82,1005.43,279,2.22,2.22,-37,1
1673861331,100.00,971.72,1005.34,279,2.30,2.30,-39,1
1673861631,100.00,971.72,1005.34,279,2.38,2.38,-38,1
1673861931,100.00,971.68,1005.29,279,2.45,2.45,-38,1
1673862231,100.00,971.64,1005.26,279,2.52,2.52,-39,1
1673862531,100.00,971.66,1005.27,279,2.61,2.61,-38,1
1673862831,100.00,971.57,1005.19,279,2.67,2.67,-40,1
1673863132,100.00,971.44,1005.05,279,2.75,2.75,-40,1
1673863432,100.00,971.30,1004.91,279,2.79,2.79,-43,1
1673863732,100.00,971.23,1004.84,279,2.89,2.89,-39,1
1673864032,100.00,971.14,1004.76,279,2.96,2.96,-42,1
1673864332,100.00,971.01,1004.63,279,3.05,3.05,-40,1
1673864632,100.00,970.82,1004.44,279,3.05,3.05,-40,1
1673864933,100.00,970.82,1004.44,279,3.04,3.04,-40,1
1673865233,100.00,970.73,1004.34,279,3.05,3.05,-42,1
1673865533,100.00,970.62,1004.24,279,3.02,3.02,-40,1
1673865833,100.00,970.48,1004.10,279,3.09,3.09,-42,1
1673866133,100.00,970.40,1004.01,279,3.23,3.23,-44,1
1673866433,99.95,970.22,1003.84,279,3.28,3.27,-39,1
1673866734,99.93,970.11,1003.72,279,3.32,3.31,-39,1
1673867034,99.42,969.97,1003.59,279,3.30,3.22,-40,1
1673867334,99.43,969.82,1003.43,279,3.38,3.30,-40,1
1673867634,99.31,969.73,1003.34,279,3.42,3.32,-39,1
1673867934,99.12,969.63,1003.25,279,3.45,3.33,-39,1
1673868235,99.00,969.59,1003.20,279,3.46,3.32,-42,1
1673868535,99.37,969.58,1003.20,279,3.51,3.42,-39,1
1673868835,98.87,969.49,1003.10,279,3.48,3.32,-41,1
1673869135,98.75,969.29,1002.91,279,3.44,3.26,-41,1
1673869435,98.67,969.25,1002.86,279,3.43,3.24,-41,1
1673869735,98.53,969.21,1002.83,279,3.46,3.25,-39,1
1673870035,98.27,969.07,1002.69,279,3.52,3.27,-43,1
1673870336,98.77,968.97,1002.58,279,3.59,3.42,-39,1
1673870636,99.00,968.92,1002.53,279,3.69,3.55,-42,1
1673870936,98.88,968.81,1002.43,279,3.76,3.60,-42,1
1673871236,99.02,968.69,1002.31,279,3.81,3.67,-42,1
1673871536,98.83,968.55,1002.16,279,3.88,3.71,-40,1
1673871836,97.90,968.54,1002.16,279,3.87,3.57,-45,1
1673872137,97.19,968.30,1001.92,279,3.92,3.52,-41,1
1673872437,97.79,968.21,1001.82,279,4.03,3.71,-42,1
1673872737,98.15,968.14,1001.75,279,4.11,3.85,-40,1
1673873037,97.71,968.11,1001.73,279,4.18,3.85,-45,1
1673873337,97.46,967.99,1001.60,279,4.16,3.80,-46,1
1673873637,96.81,967.86,1001.47,279,4.10,3.64,-41,1
1673873938,96.97,967.95,1001.57,279,4.18,3.74,-40,1
1673874238,96.41,967.82,1001.43,279,4.11,3.59,-44,1
1673874538,96.18,967.79,1001.41,279,4.03,3.48,-43,1
1673874838,96.83,967.72,1001.34,279,4.05,3.59,-43,1
1673875138,96.71,967.68,1001.30,279,4.07,3.60,-39,1
1673875439,96.21,967.66,1001.27,279,4.01,3.46,-40,1
1673875739,95.95,967.61,1001.23,279,3.93,3.34,-39,1
1673876039,95.77,967.55,1001.17,279,3.88,3.27,-43,1
1673876339,95.83,967.46,1001.08,279,3.80,3.20,-41,1
1673876639,96.03,967.41,1001.03,279,3.71,3.14,-40,1
1673876939,96.07,967.40,1001.01,279,3.67,3.10,-38,1
1673877240,95.71,967.23,1000.85,279,3.59,2.97,-39,1
1673877540,95.88,967.19,1000.80,279,3.54,2.95,-43,1
1673877840,96.08,967.13,1000.74,279,3.48,2.92,-39,1
1673878140,96.38,966.98,1000.59,279,3.44,2.92,-40,1
1673878440,96.83,966.82,1000.43,279,3.36,2.91,-41,1
1673878741,96.81,966.82,1000.43,279,3.38,2.92,-39,1
1673879041,96.77,966.78,1000.40,279,3.38,2.92,-44,1
1673879341,96.92,966.80,1000.42,279,3.36,2.92,-41,1
1673879641,97.00,966.75,1000.36,279,3.36,2.93,-42,1
1673879941,97.15,966.69,1000.30,279,3.33,2.92,-49,1
1673880241,97.25,966.56,1000.17,279,3.29,2.90,-42,1
1673880542,97.33,966.52,1000.14,279,3.22,2.84,-40,1
1673880842,97.47,966.47,1000.08,279,3.19,2.83,-45,1
1673881142,97.61,966.44,1000.05,279,3.19,2.85,-39,1
1673881442,97.90,966.36,999.98,279,3.19,2.89,-50,1
1673881742,98.04,966.41,1000.02,279,3.16,2.88,-39,1
1673882042,97.63,966.29,999.90,279,3.15,2.81,-40,1
1673882342,97.80,966.15,999.76,279,3.09,2.78,-46,1
1673882643,98.06,966.11,999.72,279,3.07,2.79,-40,1
1673882943,98.00,966.03,999.65,279,3.05,2.76,-42,1
1673883243,97.88,965.92,999.53,279,3.06,2.76,-41,1
1673883543,97.86,965.87,999.49,279,3.07,2.77,-40,1
1673883843,98.06,965.75,999.37,279,3.07,2.79,-41,1
1673884143,98.01,965.68,999.29,279,3.06,2.78,-45,1
1673884444,98.06,965.57,999.19,279,3.07,2.79,-43,1
1673884744,98.12,965.57,999.19,279,3.07,2.80,-46,1
1673885044,98.30,965.54,999.15,279,3.04,2.80,-43,1
1673885344,98.00,965.42,999.03,279,3.06,2.78,-43,1
1673885644,98.19,965.43,999.05,279,3.06,2.80,-45,1
1673885944,98.29,965.32,998.93,279,3.04,2.80,-39,1
1673886244,98.23,965.31,998.92,279,3.08,2.83,-42,1
1673886545,98.13,965.07,998.68,279,3.11,2.84,-42,1
1673886845,98.06,964.93,998.55,279,3.12,2.84,-44,1
1673887145,98.23,964.79,998.40,279,3.10,2.85,-42,1
1673887445,98.24,964.63,998.25,279,3.09,2.84,-42,1
1673887745,98.16,964.60,998.22,279,3.09,2.83,-40,1
1673888045,98.08,964.53,998.15,279,3.06,2.79,-41,1
1673888345,98.08,964.46,998.07,279,3.03,2.76,-43,1
1673888645,98.03,964.43,998.04,279,3.05,2.77,-41,1
1673888946,98.00,964.37,997.98,279,3.04,2.76,-40,1
1673889246,98.03,964.28,997.90,279,3.01,2.73,-42,1
1673889546,98.00,964.22,997.84,279,2.99,2.71,-39,1
1673889846,97.87,964.10,997.71,279,2.97,2.67,-39,1
1673890146,98.15,963.91,997.52,279,2.98,2.72,-39,1
1673890446,97.90,963.74,997.36,279,3.01,2.71,-40,1
1673890747,98.10,963.79,997.41,279,3.02,2.75,-46,1
1673891047,98.08,963.62,997.24,279,3.02,2.75,-39,1
1673891347,98.36,963.55,997.17,279,3.02,2.79,-41,1
1673891647,98.39,963.53,997.14,279,3.01,2.78,-44,1
1673891947,98.30,963.50,997.11,279,3.01,2.77,-40,1
1673892247,98.49,963.39,997.00,279,3.00,2.79,-39,1
1673892547,98.48,963.30,996.91,279,3.00,2.79,-42,1
1673892848,98.43,963.16,996.78,279,2.97,2.75,-42,1
1673893148,98.29,963.05,996.66,279,2.97,2.73,-43,1
1673893448,98.25,963.02,996.64,279,2.98,2.73,-46,1
1673893748,98.37,962.91,996.52,279,2.97,2.74,-44,1
1673894048,98.49,962.93,996.54,279,2.96,2.75,-46,1
1673894348,98.98,962.72,996.33,279,2.95,2.81,-44,1
1673894649,98.24,962.61,996.23,279,2.94,2.69,-44,1
1673894949,98.14,962.46,996.07,279,2.95,2.69,-45,1
1673895249,98.24,962.33,995.95,279,2.93,2.68,-42,1
1673895549,98.36,962.24,995.86,279,2.93,2.70,-41,1
1673895849,98.36,962.24,995.86,279,2.93,2.70,-45,1
1673896149,98.32,962.27,995.88,279,2.93,2.69,-40,1
1673896449,98.41,962.20,995.82,279,2.95,2.72,-48,1
1673896750,98.19,962.15,995.77,279,2.93,2.67,-40,1
1673897050,98.22,961.99,995.61,279,2.93,2.68,-40,1
1673897350,98.17,961.95,995.56,279,2.93,2.67,-39,1
1673897650,97.35,961.87,995.49,279,2.96,2.58,-40,1
1673897950,97.95,961.84,995.45,279,2.94,2.65,-39,1
1673898250,97.90,961.60,995.22,279,2.95,2.65,-39,1
1673898550,98.24,961.56,995.17,279,2.92,2.67,-39,1
1673898850,98.11,961.42,995.04,279,2.92,2.65,-40,1
1673899151,98.38,961.31,994.93,279,2.91,2.68,-39,1
1673899451,98.54,961.26,994.87,279,2.88,2.67,-39,1
1673899751,98.86,961.15,994.76,279,2.82,2.66,-42,1
1673900051,98.68,961.06,994.67,279,2.87,2.68,-38,1
1673900351,98.51,961.02,994.63,279,2.87,2.66,-39,1
1673900651,99.00,960.86,994.48,279,2.81,2.67,-43,1
1673900951,98.82,960.79,994.41,279,2.78,2.61,-38,1
1673901252,99.10,960.74,994.35,279,2.76,2.63,-39,1
1673901552,99.66,960.66,994.27,279,2.73,2.68,-41,1
1673901852,100.00,960.56,994.17,279,2.66,2.66,-39,1
1673902152,99.73,960.51,994.12,279,2.66,2.62,-37,1
1673902452,100.00,960.46,994.07,279,2.61,2.61,-38,1
1673902752,100.00,960.36,993.97,279,2.55,2.55,-39,1
1673903052,100.00,960.27,993.88,279,2.50,2.50,-36,1
1673903353,100.00,960.23,993.84,279,2.44,2.44,-34,1
1673903653,100.00,960.20,993.81,279,2.45,2.45,-34,1
1673903953,100.00,960.21,993.83,279,2.45,2.45,-36,1
1673904253,100.00,960.16,993.78,279,2.46,2.46,-38,1
1673904553,100.00,960.11,993.73,279,2.47,2.47,-36,1
1673904853,100.00,960.11,993.72,279,2.48,2.48,-35,1
1673905153,100.00,960.04,993.65,279,2.50,2.50,-37,1
1673905454,100.00,959.84,993.45,279,2.50,2.50,-48,1
1673905754,100.00,959.86,993.47,279,2.52,2.52,-46,1
1673906054,100.00,959.73,993.34,279,2.54,2.54,-47,1
1673906355,100.00,959.64,993.26,279,2.55,2.55,-41,1
1673906655,100.00,959.67,993.28,279,2.61,2.61,-34,1
1673906955,100.00,959.50,993.12,279,2.62,2.62,-36,1
1673907256,100.00,959.46,993.08,279,2.65,2.65,-35,1
1673907556,100.00,959.45,993.07,279,2.68,2.68,-35,1
1673907856,100.00,959.36,992.97,279,2.70,2.70,-37,1
1673908156,100.00,959.34,992.96,279,2.71,2.71,-35,1
1673908456,100.00,959.40,993.01,279,2.73,2.73,-36,1
1673908756,100.00,959.30,992.92,279,2.75,2.75,-47,1
1673909057,100.00,959.27,992.89,279,2.75,2.75,-36,1
1673909357,100.00,959.16,992.77,279,2.78,2.78,-45,1
1673909657,100.00,959.03,992.65,279,2.79,2.79,-36,1
1673909957,100.00,959.14,992.75,279,2.80,2.80,-42,1
1673910560,100.00,959.10,992.71,279,2.79,2.79,-38,1
1673910860,100.00,959.05,992.66,279,2.80,2.80,-38,1
1673911160,100.00,958.94,992.55,279,2.81,2.81,-38,1
1673911460,100.00,958.93,992.54,279,2.79,2.79,-39,1
1673911760,100.00,958.89,992.50,279,2.78,2.78,-38,1
1673912061,100.00,958.75,992.36,279,2.77,2.77,-34,1
1673912361,100.00,958.61,992.23,279,2.77,2.77,-35,1
1673912661,100.00,958.62,992.24,279,2.76,2.76,-36,1
1673912961,100.00,958.75,992.37,279,2.75,2.75,-37,1
1673913261,100.00,958.76,992.37,279,2.74,2.74,-36,1
1673913561,100.00,958.70,992.31,279,2.73,2.73,-35,1
1673913861,100.00,958.62,992.23,279,2.73,2.73,-39,1
1673914161,100.00,958.62,992.23,279,2.72,2.72,-36,1
1673914462,100.00,958.61,992.23,279,2.71,2.71,-35,1
1673914762,100.00,958.65,992.26,279,2.72,2.72,-36,1
1673915062,100.00,958.71,992.33,279,2.74,2.74,-36,1
1673915362,100.00,958.56,992.18,279,2.75,2.75,-37,1
1673915662,100.00,958.52,992.14,279,2.72,2.72,-37,1
1673915962,100.00,958.63,992.24,279,2.71,2.71,-37,1
1673916262,100.00,958.53,992.14,279,2.70,2.70,-41,1
1673916562,100.00,958.48,992.09,279,2.65,2.65,-36,1
1673916862,100.00,958.47,992.09,279,2.62,2.62,-38,1
1673917163,100.00,958.36,991.97,279,2.54,2.54,-36,1
1673917463,100.00,958.31,991.93,279,2.51,2.51,-37,1
1673917763,100.00,958.23,991.85,279,2.53,2.53,-37,1
1673918063,100.00,958.19,991.81,279,2.51,2.51,-36,1
1673918363,100.00,958.06,991.67,279,2.51,2.51,-36,1
1673918663,100.00,958.14,991.75,279,2.50,2.50,-37,1
1673918963,100.00,958.07,991.69,279,2.50,2.50,-39,1
1673919264,100.00,958.08,991.69,279,2.48,2.48,-36,1
1673919564,100.00,958.14,991.76,279,2.47,2.47,-36,1
1673919864,100.00,958.03,991.64,279,2.46,2.46,-38,1
1673920164,100.00,957.95,991.56,279,2.45,2.45,-38,1
1673920464,100.00,957.94,991.55,279,2.43,2.43,-40,1
1673920764,99.97,957.87,991.49,279,2.43,2.43,-40,1
1673921064,99.76,957.90,991.52,279,2.40,2.37,-37,1
1673921364,99.72,957.90,991.51,279,2.37,2.33,-38,1
1673921664,99.47,957.77,991.38,279,2.38,2.30,-40,1
1673921965,99.52,957.70,991.32,279,2.38,2.31,-41,1
1673922265,99.42,957.72,991.33,279,2.37,2.29,-38,1
1673922565,99.22,957.64,991.26,279,2.36,2.25,-47,1
1673922865,99.33,957.70,991.32,279,2.36,2.27,-39,1
1673923165,99.02,957.78,991.39,279,2.33,2.19,-40,1
1673923465,99.15,957.65,991.26,279,2.34,2.22,-37,1
1673923765,99.12,957.68,991.29,279,2.31,2.19,-37,1
1673924065,99.09,957.78,991.40,279,2.29,2.16,-38,1
1673924365,98.95,957.75,991.36,279,2.27,2.12,-37,1
1673924666,98.86,957.80,991.42,279,2.28,2.12,-39,1
1673924966,98.76,957.69,991.30,279,2.27,2.09,-46,1
1673925266,98.72,957.79,991.40,279,2.28,2.10,-44,1
1673925566,98.55,957.76,991.38,279,2.26,2.05,-39,1
1673925866,98.61,957.85,991.46,279,2.27,2.07,-43,1
1673926166,98.49,957.97,991.58,279,2.26,2.05,-46,1
1673926466,98.29,957.95,991.56,279,2.26,2.02,-39,1
1673926767,98.30,957.96,991.58,279,2.22,1.98,-38,1
1673927067,98.58,957.98,991.59,279,2.23,2.03,-37,1
1673927367,98.53,957.93,991.55,279,2.22,2.01,-37,1
1673927667,98.25,957.91,991.52,279,2.22,1.97,-37,1
1673927967,98.15,957.85,991.46,279,2.21,1.95,-37,1
1673928267,98.21,957.85,991.46,279,2.22,1.97,-37,1
1673928567,97.64,957.96,991.58,279,2.19,1.85,-39,1
1673928867,97.23,957.99,991.60,279,2.17,1.78,-37,1
1673929168,96.95,958.09,991.70,279,2.14,1.71,-37,1
1673929468,96.90,958.17,991.79,279,2.09,1.65,-38,1
1673929768,96.59,958.18,991.79,279,2.04,1.55,-41,1
1673930068,96.41,958.24,991.85,279,1.96,1.45,-41,1
1673930368,96.37,958.28,991.89,279,1.88,1.36,-40,1
1673930668,96.56,958.38,992.00,279,1.78,1.29,-38,1
1673930968,96.73,958.44,992.06,279,1.70,1.24,-37,1
1673931268,96.55,958.42,992.03,279,1.69,1.20,-40,1
1673931568,96.35,958.33,991.95,279,1.64,1.12,-37,1
1673931869,96.35,958.44,992.06,279,1.60,1.08,-38,1
1673932169,96.73,958.53,992.14,279,1.48,1.02,-38,1
1673932469,96.63,958.44,992.06,279,1.45,0.97,-39,1
1673932769,96.76,958.52,992.14,279,1.35,0.89,-40,1
1673933069,97.08,958.49,992.11,279,1.27,0.86,-40,1
1673933369,97.25,958.48,992.09,279,1.21,0.82,-39,1
1673933669,97.24,958.45,992.06,279,1.15,0.76,-40,1
1673933970,97.50,958.43,992.05,279,1.12,0.77,-40,1
1673934270,97.46,958.39,992.00,279,1.08,0.72,-41,1
1673934570,97.17,958.37,991.98,279,1.04,0.64,-40,1
1673934870,97.49,958.44,992.05,279,0.99,0.64,-41,1
1673935170,97.73,958.45,992.06,279,0.97,0.65,-40,1
1673935470,97.80,958.59,992.20,279,0.95,0.64,-39,1
1673935770,97.67,958.71,992.32,279,0.97,0.64,-39,1
1673936070,97.78,958.74,992.36,279,0.98,0.67,-39,1
1673936371,97.55,958.76,992.37,279,1.01,0.66,-39,1
1673936671,97.58,958.86,992.48,279,1.00,0.66,-39,1
1673936971,97.35,958.76,992.37,279,0.98,0.61,-39,1
1673937271,97.58,958.72,992.33,279,0.94,0.60,-40,1
1673937571,97.62,958.80,992.41,279,0.93,0.60,-45,1
1673937871,97.78,958.75,992.36,279,0.94,0.63,-40,1
1673938171,97.87,958.90,992.52,279,0.93,0.63,-39,1
1673938471,97.88,959.02,992.64,279,0.95,0.65,-39,1
1673938772,97.95,959.13,992.74,279,0.97,0.68,-41,1
1673939072,98.02,959.22,992.83,279,1.02,0.74,-39,1
1673939372,97.67,959.21,992.82,279,1.08,0.75,-43,1
1673939672,97.60,959.20,992.81,279,1.16,0.82,-39,1
1673939972,97.40,959.16,992.77,279,1.21,0.84,-39,1
1673940272,97.35,959.22,992.83,279,1.25,0.88,-38,1
1673940572,97.15,959.20,992.81,279,1.38,0.98,-43,1
1673940873,97.82,959.12,992.73,279,1.51,1.20,-41,1
1673941173,97.71,958.97,992.58,279,1.59,1.27,-40,1
1673941473,97.23,958.93,992.55,279,1.64,1.25,-42,1
1673941773,96.84,958.85,992.47,279,1.67,1.22,-40,1
1673942073,96.56,958.75,992.36,279,1.68,1.19,-39,1
1673942373,96.07,958.79,992.40,279,1.71,1.15,-42,1
1673942674,95.57,958.80,992.42,279,1.74,1.11,-39,1
1673942974,95.83,958.86,992.47,279,1.81,1.22,-39,1
1673943274,95.12,958.93,992.55,279,1.92,1.22,-39,1
1673943574,94.36,958.99,992.60,279,1.96,1.15,-40,1
1673943874,95.17,959.00,992.62,279,2.07,1.38,-41,1
1673944175,93.86,959.08,992.70,279,2.10,1.22,-41,1
1673944475,93.86,959.11,992.73,279,2.20,1.31,-42,1
1673944775,93.60,959.10,992.71,279,2.25,1.33,-39,1
1673945075,92.84,959.20,992.81,279,2.32,1.28,-39,1
1673945375,93.05,959.31,992.92,279,2.40,1.39,-41,1
1673945675,92.72,959.45,993.06,279,2.46,1.40,-38,1
1673945975,92.84,959.38,992.99,279,2.50,1.46,-42,1
1673946276,92.73,959.44,993.05,279,2.57,1.51,-42,1
1673946576,92.42,959.44,993.06,279,2.63,1.53,-40,1
1673946876,92.46,959.55,993.16,279,2.65,1.55,-39,1
1673947176,91.29,959.54,993.16,279,2.67,1.39,-40,1
1673947476,90.68,959.44,993.05,279,2.70,1.33,-41,1
1673947776,90.53,959.57,993.18,279,2.77,1.38,-44,1
1673948076,90.64,959.54,993.15,279,2.84,1.46,-43,1
1673948377,90.41,959.63,993.25,279,2.87,1.46,-41,1
1673948677,90.44,959.57,993.19,279,2.90,1.49,-44,1
1673948977,90.18,959.53,993.15,279,2.93,1.48,-41,1
1673949277,90.44,959.53,993.15,279,2.98,1.57,-42,1
1673949577,90.04,959.59,993.20,279,3.02,1.55,-41,1
1673949878,90.09,959.68,993.30,279,3.09,1.62,-45,1
1673950178,89.40,959.66,993.27,279,3.14,1.57,-39,1
1673950478,89.33,959.69,993.30,279,3.18,1.60,-40,1
1673950778,89.24,959.71,993.33,279,3.21,1.61,-39,1
1673951078,88.92,959.73,993.34,279,3.22,1.57,-39,1
1673951378,89.00,959.74,993.35,279,3.25,1.61,-39,1
1673951679,88.68,959.69,993.30,279,3.31,1.62,-39,1
1673951979,87.92,959.68,993.29,279,3.35,1.54,-41,1
1673952279,87.96,959.78,993.39,279,3.42,1.62,-45,1
1673952579,87.17,959.73,993.34,279,3.46,1.53,-43,1
1673952879,87.91,959.74,993.36,279,3.54,1.73,-40,1
1673953179,87.41,959.76,993.37,279,3.62,1.73,-40,1
1673953480,86.57,959.63,993.25,279,3.68,1.65,-42,1
1673953780,86.66,959.74,993.36,279,3.76,1.74,-46,1
1673954080,87.38,959.67,993.28,279,3.87,1.97,-42,1
1673954380,87.07,959.64,993.26,279,3.95,2.00,-43,1
1673954680,87.35,959.55,993.17,279,4.01,2.10,-39,1
1673954980,87.32,959.62,993.24,279,4.05,2.14,-39,1
1673955281,88.56,959.64,993.26,279,4.12,2.40,-52,1
1673955581,87.70,959.60,993.21,279,4.19,2.33,-52,1
1673955881,88.60,959.58,993.20,279,4.29,2.58,-47,1
1673956181,88.33,959.68,993.29,279,4.44,2.68,-46,1
1673956481,88.02,959.82,993.43,279,4.59,2.78,-44,1
1673956781,89.12,959.91,993.52,279,4.72,3.08,-43,1
1673957082,84.32,959.91,993.53,279,4.83,2.41,-41,1
1673957382,84.27,959.88,993.50,279,5.01,2.58,-41,1
1673957682,86.54,959.87,993.49,279,5.25,3.19,-43,1
1673957982,87.18,959.79,993.40,279,5.49,3.53,-39,1
1673958282,85.49,959.82,993.43,279,5.62,3.38,-40,1
1673958582,83.20,959.77,993.38,279,5.74,3.12,-43,1
1673958883,86.95,959.70,993.32,279,5.96,3.96,-40,1
1673959183,81.62,959.68,993.30,279,6.10,3.20,-39,1
1673959483,84.45,959.68,993.29,279,6.30,3.88,-42,1
1673959783,86.14,959.62,993.23,279,6.47,4.33,-43,1
1673960083,78.30,959.60,993.21,279,6.61,3.11,-42,1
1673960383,81.04,959.67,993.29,279,6.80,3.78,-45,1
1673960683,83.36,959.52,993.14,279,6.93,4.31,-43,1
1673960984,81.52,959.46,993.08,279,7.05,4.11,-41,1
1673961284,83.37,959.52,993.14,279,7.17,4.55,-40,1
1673961584,83.20,959.60,993.21,279,7.27,4.61,-40,1
1673961884,77.36,959.74,993.36,279,7.35,3.66,-43,1
1673962184,81.81,959.80,993.42,279,7.44,4.54,-43,1
1673962484,74.99,959.81,993.42,279,7.42,3.28,-44,1
1673962784,78.10,959.85,993.47,279,7.46,3.90,-41,1
1673963084,79.68,959.88,993.49,279,7.57,4.29,-40,1
1673963385,78.73,959.87,993.48,279,7.60,4.15,-43,1
1673963685,79.37,959.94,993.55,279,7.64,4.30,-39,1
1673963985,78.88,960.02,993.63,279,7.66,4.24,-40,1
1673964285,77.42,959.98,993.60,279,7.61,3.92,-42,1
1673964585,79.84,960.19,993.80,279,7.63,4.38,-40,1
1673964885,78.69,960.23,993.84,279,7.59,4.13,-39,1
1673965186,75.89,960.24,993.85,279,7.44,3.47,-42,1
1673965486,78.67,960.33,993.94,279,7.28,3.83,-43,1
1673965786,76.05,960.36,993.97,279,7.12,3.19,-42,1
1673966086,74.93,960.41,994.02,279,6.70,2.58,-42,1
1673966386,75.45,960.47,994.09,279,6.34,2.32,-40,1
1673966686,74.83,960.63,994.24,279,6.05,1.93,-41,1
1673966986,75.87,960.80,994.42,279,5.92,1.99,-48,1
1673967286,76.75,960.92,994.53,279,5.70,1.94,-42,1
1673967587,76.69,961.07,994.68,279,5.41,1.65,-40,1
1673967887,78.02,961.27,994.89,279,5.30,1.78,-42,1
1673968187,78.74,961.54,995.16,279,5.19,1.80,-42,1
1673968487,77.70,961.60,995.22,279,4.99,1.42,-41,1
1673968787,77.92,961.70,995.31,279,4.76,1.24,-42,1
1673969087,78.80,961.71,995.33,279,4.50,1.14,-41,1
1673969387,77.83,961.72,995.34,279,4.27,0.75,-39,1
1673969687,78.10,961.75,995.36,279,4.04,0.57,-40,1
1673969988,79.10,961.90,995.51,279,3.88,0.59,-39,1
1673970288,79.06,961.84,995.45,279,3.77,0.48,-39,1
1673970588,80.11,961.91,995.52,279,3.66,0.55,-43,1
1673970888,79.22,961.86,995.48,279,3.47,0.21,-40,1
1673971188,79.80,961.93,995.54,279,3.39,0.24,-39,1
1673971488,79.87,962.00,995.61,279,3.23,0.09,-44,1
1673971788,80.69,962.10,995.71,279,3.03,0.04,-38,1
1673972089,81.63,962.02,995.63,279,2.90,0.07,-39,1
1673972389,81.81,961.90,995.51,279,2.84,0.04,-42,1
1673972689,81.08,961.88,995.50,279,2.84,-0.08,-42,1
1673972989,81.20,961.96,995.57,279,2.78,-0.12,-40,1
1673973289,82.98,961.87,995.49,279,2.70,0.10,-40,1
1673973589,83.06,961.75,995.37,279,2.69,0.10,-41,1
1673973889,83.65,961.76,995.38,279,2.54,0.05,-40,1
1673974189,84.23,961.79,995.40,279,2.44,0.05,-39,1
1673974490,84.38,961.68,995.30,279,2.32,-0.04,-42,1
1673974790,84.42,961.62,995.23,279,2.22,-0.13,-39,1
1673975090,85.98,961.62,995.23,279,2.11,0.01,-40,1
1673975390,85.40,961.59,995.20,279,2.21,0.01,-39,1
1673975690,85.86,961.57,995.19,279,2.24,0.12,-42,1
1673975990,86.52,961.64,995.26,279,2.22,0.20,-42,1
1673976290,87.26,961.64,995.26,279,2.11,0.21,-43,1
1673976591,88.36,961.56,995.17,279,2.02,0.30,-45,1
1673976891,86.74,961.46,995.07,279,2.00,0.02,-40,1
1673977191,87.99,961.44,995.06,279,2.04,0.26,-40,1
1673977491,90.72,961.47,995.09,279,2.07,0.71,-39,1
1673977791,90.75,961.46,995.07,279,2.02,0.67,-42,1
1673978091,90.67,961.41,995.02,279,1.92,0.56,-43,1
1673978391,91.85,961.37,994.99,279,1.82,0.64,-42,1
1673978691,91.27,961.40,995.02,279,1.87,0.60,-40,1
1673978992,95.04,961.43,995.05,279,1.91,1.20,-42,1
1673979292,95.57,961.43,995.04,279,1.92,1.29,-38,1
1673979592,95.21,961.18,994.80,279,1.96,1.27,-40,1
1673979892,95.98,961.13,994.75,279,2.01,1.44,-41,1
1673980192,97.03,961.18,994.79,279,1.97,1.55,-39,1
1673980492,96.43,961.30,994.92,279,1.89,1.38,-40,1
1673980792,97.22,961.48,995.09,279,1.81,1.42,-40,1
1673981092,97.88,961.66,995.28,279,1.74,1.44,-42,1
1673981393,98.44,961.85,995.47,279,1.69,1.47,-39,1
1673981693,99.10,962.06,995.67,279,1.72,1.59,-39,1
1673981993,99.14,962.06,995.68,279,1.76,1.64,-38,1
1673982293,98.85,962.13,995.75,279,1.76,1.60,-39,1
1673982593,98.56,962.15,995.76,279,1.74,1.54,-40,1
1673982893,97.52,962.18,995.80,279,1.72,1.37,-40,1
1673983193,98.06,962.17,995.79,279,1.71,1.44,-39,1
1673983493,97.89,962.26,995.88,279,1.69,1.39,-40,1
1673983794,98.97,962.22,995.83,279,1.70,1.56,-41,1
1673984094,98.22,962.33,995.95,279,1.69,1.44,-38,1
1673984394,98.18,962.35,995.97,279,1.66,1.40,-39,1
1673984694,97.21,962.41,996.02,279,1.67,1.27,-41,1
1673984994,96.77,962.40,996.01,279,1.66,1.20,-40,1
1673985294,96.77,962.42,996.04,279,1.68,1.22,-39,1
1673985594,96.76,962.49,996.11,279,1.72,1.26,-41,1
1673985894,96.90,962.33,995.94,279,1.73,1.29,-45,1
1673986195,97.88,962.24,995.86,279,1.72,1.42,-39,1
1673986495,98.12,962.22,995.83,279,1.71,1.44,-42,1
1673986795,97.43,962.19,995.80,279,1.69,1.33,-45,1
1673987095,97.49,962.12,995.73,279,1.68,1.32,-40,1
1673987395,97.84,962.17,995.78,279,1.69,1.38,-39,1
1673987695,98.21,962.10,995.72,279,1.69,1.44,-41,1
1673987995,99.71,962.02,995.63,279,1.68,1.64,-39,1
1673988296,99.08,961.91,995.52,279,1.68,1.55,-41,1
1673988596,98.40,961.76,995.37,279,1.69,1.46,-40,1
1673988896,99.18,961.65,995.26,279,1.69,1.57,-39,1
1673989196,97.72,961.52,995.13,279,1.66,1.34,-38,1
1673989496,96.69,961.41,995.03,279,1.58,1.11,-40,1
1673989796,96.47,961.45,995.07,279,1.49,0.99,-40,1
1673990096,96.50,961.42,995.03,279,1.40,0.90,-42,1
1673990397,97.10,961.45,995.07,279,1.35,0.94,-42,1
1673990697,98.36,961.44,995.05,279,1.48,1.25,-41,1
1673990997,98.67,961.39,995.00,279,1.69,1.50,-43,1
1673991297,97.95,961.41,995.02,279,1.85,1.56,-42,1
1673991597,97.57,961.38,994.99,279,1.98,1.64,-45,1
1673991897,97.62,961.38,994.99,279,2.02,1.68,-43,1
1673992197,97.33,961.34,994.95,279,2.03,1.65,-41,1
1673992497,97.59,961.34,994.96,279,2.08,1.74,-42,1
1673992797,97.40,961.51,995.12,279,2.14,1.77,-41,1
1673993098,97.52,961.60,995.21,279,2.26,1.91,-43,1
1673993398,97.11,961.58,995.20,279,2.35,1.94,-42,1
1673993698,97.10,961.40,995.02,279,2.45,2.04,-41,1
1673993998,96.90,961.49,995.11,279,2.50,2.06,-39,1
1673994298,96.71,961.49,995.11,279,2.53,2.06,-39,1
1673994598,96.59,961.52,995.13,279,2.58,2.09,-41,1
1673994898,96.54,961.39,995.00,279,2.60,2.11,-42,1
1673995199,96.50,961.27,994.89,279,2.67,2.17,-39,1
1673995499,96.29,961.38,994.99,279,2.69,2.16,-39,1
1673995799,96.25,961.28,994.90,279,2.69,2.15,-43,1
1673996099,96.27,961.13,994.74,279,2.70,2.17,-42,1
1673996399,96.14,961.04,994.65,279,2.70,2.15,-40,1
1673996699,96.34,960.99,994.60,279,2.63,2.11,-40,1
1673996999,96.56,960.85,994.46,279,2.53,2.04,-44,1
1673997300,97.05,960.77,994.38,279,2.46,2.04,-38,1
1673997600,97.00,960.68,994.29,279,2.40,1.97,-39,1
1673997900,97.43,960.59,994.21,279,2.37,2.01,-39,1
1673998200,97.70,960.72,994.34,279,2.35,2.02,-41,1
1673998500,97.82,960.70,994.31,279,2.36,2.05,-39,1
1673998800,97.83,960.53,994.14,279,2.30,1.99,-39,1
1673999100,97.98,960.45,994.06,279,2.23,1.94,-40,1
1673999401,97.99,960.40,994.02,279,2.19,1.91,-44,1
1673999701,98.40,960.32,993.93,279,2.17,1.94,-41,1
1674000001,98.30,960.33,993.94,279,2.15,1.91,-42,1
1674000301,98.76,960.26,993.88,279,2.13,1.95,-39,1
1674000601,98.19,960.08,993.70,279,2.12,1.86,-41,1
1674000901,98.82,960.01,993.62,279,2.16,1.99,-39,1
1674001201,98.20,959.90,993.52,279,2.20,1.94,-39,1
1674001501,97.90,959.89,993.51,279,2.21,1.91,-38,1
1674001802,97.85,959.99,993.60,279,2.23,1.92,-39,1
1674002102,97.67,959.85,993.46,279,2.24,1.91,-38,1
1674002402,97.60,959.82,993.43,279,2.26,1.92,-39,1
1674002702,97.44,959.84,993.46,279,2.31,1.95,-40,1
1674003002,97.61,959.79,993.41,279,2.34,2.00,-42,1
1674003302,98.02,959.82,993.43,279,2.27,1.99,-41,1
1674003602,98.52,959.81,993.43,279,2.15,1.94,-40,1
1674003903,98.91,959.89,993.51,279,2.05,1.90,-41,1
1674004203,99.64,959.88,993.49,279,1.89,1.84,-41,1
1674004503,100.00,959.83,993.44,279,1.83,1.83,-42,1
1674004803,100.00,959.72,993.33,279,1.78,1.78,-38,1
1674005103,100.00,959.67,993.28,279,1.74,1.74,-39,1
1674005403,100.00,959.61,993.22,279,1.71,1.71,-41,1
1674005704,100.00,959.62,993.23,279,1.65,1.65,-40,1
1674006004,100.00,959.52,993.13,279,1.59,1.59,-38,1
1674006304,100.00,959.45,993.06,279,1.52,1.52,-38,1
1674006604,100.00,959.38,993.00,279,1.47,1.47,-41,1
1674006904,100.00,959.23,992.84,279,1.41,1.41,-38,1
1674007204,100.00,959.06,992.67,279,1.37,1.37,-38,1
1674007504,100.00,958.96,992.58,279,1.28,1.28,-39,1
1674007804,100.00,958.94,992.55,279,1.18,1.18,-37,1
1674008105,100.00,958.95,992.57,279,1.12,1.12,-39,1
1674008405,100.00,958.88,992.49,279,1.04,1.04,-37,1
1674008705,100.00,958.83,992.44,279,0.99,0.99,-38,1
1674009005,100.00,958.75,992.36,279,0.96,0.96,-40,1
1674009305,100.00,958.61,992.23,279,0.93,0.93,-39,1
1674009605,100.00,958.40,992.01,279,0.92,0.92,-38,1
1674009905,100.00,958.46,992.07,279,0.92,0.92,-36,1
1674010206,100.00,958.44,992.05,279,0.91,0.91,-37,1
1674010506,100.00,958.18,991.79,279,0.94,0.94,-38,1
1674010806,100.00,957.89,991.50,279,0.92,0.92,-40,1
1674011106,100.00,957.69,991.30,279,0.91,0.91,-36,1
1674011406,100.00,957.35,990.96,279,0.92,0.92,-39,1
1674011706,100.00,957.25,990.86,279,0.90,0.90,-38,1
1674012006,100.00,957.34,990.96,279,0.91,0.91,-35,1
1674012307,100.00,957.46,991.08,279,0.94,0.94,-34,1
1674012607,100.00,957.51,991.13,279,0.96,0.96,-39,1
1674012907,100.00,957.66,991.27,279,1.03,1.03,-38,1
1674013207,100.00,957.71,991.32,279,1.07,1.07,-37,1
1674013507,100.00,957.66,991.28,279,1.12,1.12,-40,1
1674013807,100.00,957.63,991.24,279,1.19,1.19,-39,1
1674014107,100.00,957.71,991.33,279,1.23,1.23,-42,1
1674014408,100.00,957.77,991.38,279,1.27,1.27,-36,1
1674014708,100.00,957.75,991.37,279,1.28,1.28,-35,1
1674015008,100.00,957.72,991.33,279,1.22,1.22,-36,1
1674015308,100.00,957.54,991.16,279,1.22,1.22,-36,1
1674015608,100.00,957.56,991.18,279,1.18,1.18,-36,1
1674015908,100.00,957.31,990.93,279,1.09,1.09,-36,1
1674016208,100.00,957.21,990.82,279,1.01,1.01,-36,1
1674016509,100.00,957.23,990.85,279,0.92,0.92,-37,1
1674016809,100.00,957.22,990.83,279,0.87,0.87,-35,1
1674017109,100.00,957.10,990.72,279,0.82,0.82,-35,1
1674017409,100.00,956.83,990.44,279,0.78,0.78,-44,1
1674017709,100.00,956.54,990.16,279,0.73,0.73,-44,1
1674018010,100.00,956.52,990.13,279,0.73,0.73,-46,1
1674018310,100.00,956.66,990.28,279,0.75,0.75,-51,1
1674018610,100.00,956.85,990.46,279,0.74,0.74,-46,1
1674018910,100.00,956.77,990.38,279,0.74,0.74,-48,1
1674019210,100.00,956.85,990.46,279,0.75,0.75,-48,1
1674019511,100.00,956.64,990.25,279,0.77,0.77,-46,1
1674019811,100.00,956.70,990.31,279,0.75,0.75,-45,1
1674020111,100.00,956.55,990.16,279,0.75,0.75,-45,1
1674020411,100.00,956.66,990.27,279,0.75,0.75,-45,1
1674020711,100.00,956.58,990.19,279,0.79,0.79,-45,1
1674021011,100.00,956.53,990.14,279,0.80,0.80,-45,1
1674021312,100.00,956.47,990.09,279,0.83,0.83,-45,1
1674021612,100.00,956.55,990.16,279,0.84,0.84,-44,1
1674021912,100.00,956.60,990.21,279,0.83,0.83,-45,1
1674022212,100.00,956.76,990.37,279,0.85,0.85,-43,1
1674022512,100.00,956.86,990.48,279,0.85,0.85,-44,1
1674022812,100.00,956.77,990.38,279,0.85,0.85,-45,1
1674023112,100.00,956.78,990.40,279,0.84,0.84,-46,1
1674023413,100.00,956.91,990.52,279,0.82,0.82,-45,1
1674023713,100.00,956.92,990.53,279,0.83,0.83,-40,1
1674024013,100.00,956.82,990.44,279,0.82,0.82,-44,1
1674024313,100.00,956.84,990.46,279,0.80,0.80,-40,1
1674024614,100.00,956.81,990.42,279,0.82,0.82,-44,1
1674024914,100.00,956.91,990.52,279,0.85,0.85,-44,1
1674025214,100.00,956.94,990.55,279,0.86,0.86,-43,1
1674025514,100.00,956.98,990.59,279,0.89,0.89,-43,1
1674025814,100.00,956.93,990.55,279,0.90,0.90,-42,1
1674026114,100.00,956.81,990.43,279,0.93,0.93,-41,1
1674026415,100.00,956.81,990.42,279,0.95,0.95,-42,1
1674026715,100.00,956.71,990.32,279,0.94,0.94,-43,1
1674027015,100.00,956.90,990.51,279,0.96,0.96,-43,1
1674027315,100.00,956.83,990.45,279,0.95,0.95,-46,1
1674027615,100.00,956.93,990.54,279,0.95,0.95,-43,1
1674027915,100.00,957.09,990.70,279,0.93,0.93,-44,1
1674028215,100.00,957.01,990.63,279,0.93,0.93,-43,1
1674028515,100.00,956.91,990.53,279,0.94,0.94,-45,1
1674028816,100.00,957.08,990.69,279,0.97,0.97,-43,1
1674029116,100.00,957.16,990.77,279,1.00,1.00,-44,1
1674029416,100.00,957.24,990.86,279,1.03,1.03,-45,1
1674029716,100.00,957.24,990.86,279,1.07,1.07,-44,1
1674030016,100.00,957.12,990.73,279,1.12,1.12,-43,1
1674030316,100.00,957.13,990.74,279,1.15,1.15,-46,1
1674030617,100.00,957.02,990.63,279,1.16,1.16,-46,1
1674030917,100.00,956.97,990.59,279,1.20,1.20,-43,1
1674031217,100.00,956.93,990.54,279,1.19,1.19,-44,1
1674031517,100.00,956.98,990.59,279,1.22,1.22,-45,1
1674031817,100.00,956.98,990.60,279,1.23,1.23,-44,1
1674032117,100.00,956.93,990.55,279,1.21,1.21,-46,1
1674032417,100.00,956.74,990.35,279,1.19,1.19,-44,1
1674032717,100.00,956.80,990.42,279,1.27,1.27,-47,1
1674033018,100.00,956.86,990.47,279,1.31,1.31,-45,1
1674033318,100.00,957.10,990.72,279,1.34,1.34,-43,1
1674033618,100.00,957.03,990.64,279,1.36,1.36,-43,1
1674033918,100.00,956.91,990.52,279,1.37,1.37,-46,1
1674034218,100.00,956.87,990.49,279,1.36,1.36,-44,1
1674034518,100.00,956.95,990.56,279,1.39,1.39,-44,1
1674034819,100.00,956.79,990.40,279,1.44,1.44,-44,1
1674035119,100.00,956.82,990.44,279,1.48,1.48,-45,1
1674035419,100.00,956.85,990.47,279,1.49,1.49,-46,1
1674035719,100.00,956.84,990.46,279,1.48,1.48,-45,1
1674036019,100.00,956.88,990.49,279,1.49,1.49,-43,1
1674036320,100.00,956.91,990.53,279,1.48,1.48,-43,1
1674036620,100.00,957.01,990.62,279,1.49,1.49,-44,1
1674036920,100.00,957.01,990.62,279,1.51,1.51,-43,1
1674037220,100.00,957.04,990.65,279,1.54,1.54,-44,1
1674037520,100.00,956.96,990.58,279,1.55,1.55,-44,1
1674037821,100.00,956.96,990.58,279,1.64,1.64,-44,1
1674038121,100.00,957.05,990.66,279,1.72,1.72,-43,1
1674038421,100.00,957.07,990.69,279,1.80,1.80,-44,1
1674038721,100.00,957.14,990.75,279,1.88,1.88,-44,1
1674039021,100.00,957.21,990.82,279,1.90,1.90,-45,1
1674039322,100.00,957.19,990.80,279,1.96,1.96,-48,1
1674039622,100.00,957.27,990.89,279,2.06,2.06,-43,1
1674039922,100.00,957.45,991.06,279,2.10,2.10,-40,1
1674040222,100.00,957.58,991.20,279,2.11,2.11,-45,1
1674040522,100.00,957.62,991.24,279,2.10,2.10,-46,1
1674040823,100.00,957.57,991.18,279,2.11,2.11,-44,1
1674041123,100.00,957.64,991.26,279,2.12,2.12,-43,1
1674041424,100.00,957.77,991.38,279,2.16,2.16,-44,1
1674041724,100.00,957.77,991.39,279,2.19,2.19,-45,1
1674042024,100.00,957.65,991.27,279,2.20,2.20,-47,1
1674042324,100.00,957.82,991.44,279,2.19,2.19,-43,1
1674042624,100.00,957.89,991.51,279,2.22,2.22,-41,1
1674042924,100.00,957.89,991.50,279,2.24,2.24,-42,1
1674043225,100.00,957.92,991.54,279,2.27,2.27,-44,1
1674043525,100.00,957.95,991.56,279,2.27,2.27,-45,1
1674043825,100.00,958.00,991.62,279,2.28,2.28,-42,1
1674044125,100.00,958.02,991.63,279,2.31,2.31,-42,1
1674044425,100.00,958.13,991.75,279,2.34,2.34,-46,1
1674044726,100.00,958.20,991.82,279,2.36,2.36,-43,1
1674045026,100.00,958.25,991.86,279,2.37,2.37,-43,1
1674045326,100.00,958.34,991.96,279,2.41,2.41,-44,1
1674045626,100.00,958.47,992.09,279,2.43,2.43,-43,1
1674045926,100.00,958.57,992.19,279,2.46,2.46,-48,1
1674046227,100.00,958.71,992.33,279,2.49,2.49,-44,1
1674046527,100.00,958.69,992.31,279,2.53,2.53,-46,1
1674046827,100.00,958.83,992.44,279,2.55,2.55,-44,1
1674047127,100.00,958.96,992.58,279,2.55,2.55,-45,1
1674047427,100.00,959.00,992.61,279,2.54,2.54,-46,1
1674047727,100.00,959.15,992.76,279,2.58,2.58,-45,1
1674048028,100.00,959.26,992.87,279,2.58,2.58,-44,1
1674048328,100.00,959.40,993.01,279,2.56,2.56,-43,1
1674048628,100.00,959.48,993.09,279,2.54,2.54,-44,1
1674048928,100.00,959.63,993.24,279,2.53,2.53,-50,1
1674049228,100.00,959.70,993.32,279,2.51,2.51,-47,1
1674049528,100.00,959.78,993.39,279,2.50,2.50,-44,1
1674049829,100.00,959.93,993.55,279,2.49,2.49,-46,1
1674050129,100.00,960.06,993.67,279,2.45,2.45,-43,1
1674050429,100.00,960.32,993.93,279,2.43,2.43,-48,1
1674050729,100.00,960.21,993.83,279,2.41,2.41,-46,1
1674051029,99.99,960.70,994.32,279,2.37,2.37,-45,1
1674051329,100.00,960.87,994.48,279,2.34,2.34,-47,1
1674051629,99.65,960.94,994.55,279,2.29,2.24,-45,1
1674051930,100.00,961.08,994.70,279,2.27,2.27,-44,1
1674052230,100.00,961.27,994.88,279,2.24,2.24,-49,1
1674052530,100.00,961.37,994.98,279,2.22,2.22,-47,1
1674052830,100.00,961.52,995.14,279,2.22,2.22,-43,1
1674053130,100.00,961.61,995.22,279,2.20,2.20,-45,1
1674053430,100.00,961.70,995.32,279,2.16,2.16,-44,1
1674053731,100.00,961.88,995.49,279,2.11,2.11,-43,1
1674054031,100.00,961.99,995.61,279,2.07,2.07,-45,1
1674054331,100.00,962.14,995.76,279,2.04,2.04,-45,1
1674054631,99.98,962.29,995.90,279,1.98,1.98,-44,1
1674054931,100.00,962.45,996.07,279,1.95,1.95,-44,1
1674055232,100.00,962.54,996.15,279,1.88,1.88,-45,1
1674055532,100.00,962.66,996.27,279,1.86,1.86,-45,1
1674055832,100.00,962.73,996.34,279,1.83,1.83,-44,1
1674056132,100.00,962.89,996.51,279,1.78,1.78,-45,1
1674056432,100.00,963.02,996.64,279,1.76,1.76,-46,1
1674056732,100.00,963.11,996.72,279,1.77,1.77,-44,1
1674057033,100.00,963.21,996.82,279,1.77,1.77,-44,1
1674057333,100.00,963.31,996.93,279,1.75,1.75,-50,1
1674057633,100.00,963.41,997.02,279,1.74,1.74,-45,1
1674057933,100.00,963.55,997.16,279,1.74,1.74,-47,1
1674058233,100.00,963.62,997.23,279,1.74,1.74,-46,1
1674058533,100.00,963.75,997.36,279,1.76,1.76,-45,1
1674058833,100.00,963.86,997.47,279,1.77,1.77,-46,1
1674059134,100.00,963.93,997.55,279,1.78,1.78,-43,1
1674059434,100.00,963.95,997.57,279,1.79,1.79,-44,1
1674059734,100.00,964.05,997.67,279,1.80,1.80,-45,1
1674060034,100.00,964.09,997.70,279,1.81,1.81,-44,1
1674060334,100.00,964.22,997.83,279,1.84,1.84,-45,1
1674060634,100.00,964.26,997.88,279,1.85,1.85,-46,1
1674060935,100.00,964.30,997.91,279,1.86,1.86,-44,1
1674061235,100.00,964.35,997.97,279,1.89,1.89,-46,1
1674061535,100.00,964.42,998.03,279,1.91,1.91,-44,1
1674061835,100.00,964.46,998.07,279,1.93,1.93,-45,1
1674062135,100.00,964.59,998.21,279,1.95,1.95,-45,1
1674062435,100.00,964.83,998.44,279,1.96,1.96,-47,1
1674062735,100.00,965.02,998.63,279,1.98,1.98,-48,1
1674063036,100.00,965.14,998.75,279,2.00,2.00,-47,1
1674063336,100.00,965.27,998.89,279,2.02,2.02,-52,1
1674063636,100.00,965.47,999.08,279,2.04,2.04,-48,1
1674063936,100.00,965.61,999.22,279,2.05,2.05,-49,1
1674064236,100.00,965.73,999.35,279,2.07,2.07,-48,1
1674064536,100.00,965.91,999.52,279,2.08,2.08,-47,1
1674064837,100.00,966.06,999.68,279,2.09,2.09,-45,1
1674065137,100.00,966.20,999.81,279,2.11,2.11,-46,1
1674065437,100.00,966.35,999.96,279,2.14,2.14,-47,1
1674065737,100.00,966.42,1000.03,279,2.15,2.15,-44,1
1674066037,100.00,966.43,1000.05,279,2.18,2.18,-43,1
1674066337,100.00,966.37,999.98,279,2.18,2.18,-44,1
1674066638,100.00,966.36,999.98,279,2.19,2.19,-46,1
1674066938,100.00,966.54,1000.16,279,2.21,2.21,-43,1
1674067238,100.00,966.54,1000.15,279,2.22,2.22,-45,1
1674067538,100.00,966.66,1000.27,279,2.24,2.24,-44,1
1674067838,100.00,966.65,1000.27,279,2.25,2.25,-49,1
1674068138,100.00,966.81,1000.42,279,2.27,2.27,-46,1
1674068439,100.00,966.75,1000.36,279,2.29,2.29,-47,1
1674068739,100.00,966.90,1000.52,279,2.29,2.29,-48,1
1674069039,100.00,966.96,1000.58,279,2.31,2.31,-45,1
1674069339,100.00,967.17,1000.78,279,2.30,2.30,-44,1
1674069639,100.00,967.26,1000.88,279,2.29,2.29,-45,1
1674069939,100.00,967.37,1000.98,279,2.28,2.28,-49,1
1674070239,100.00,967.44,1001.06,279,2.27,2.27,-46,1
1674070540,100.00,967.62,1001.23,279,2.26,2.26,-45,1
1674070840,100.00,967.77,1001.38,279,2.26,2.26,-45,1
1674071140,100.00,967.87,1001.48,279,2.26,2.26,-45,1
1674071440,100.00,968.00,1001.61,279,2.27,2.27,-45,1
1674071740,100.00,968.20,1001.81,279,2.26,2.26,-46,1
1674072041,100.00,968.40,1002.02,279,2.25,2.25,-45,1
1674072341,100.00,968.30,1001.91,279,2.26,2.26,-44,1
1674072641,100.00,968.22,1001.83,279,2.23,2.23,-46,1
1674072941,100.00,968.29,1001.90,279,2.22,2.22,-45,1
1674073241,100.00,968.36,1001.97,279,2.17,2.17,-46,1
1674073541,100.00,968.54,1002.16,279,2.14,2.14,-47,1
1674073842,100.00,968.65,1002.27,279,2.09,2.09,-46,1
1674074142,100.00,968.59,1002.21,279,2.07,2.07,-49,1
1674074442,100.00,968.84,1002.45,279,2.06,2.06,-47,1
1674074742,100.00,968.88,1002.49,279,2.07,2.07,-46,1
1674075042,100.00,968.93,1002.55,279,2.07,2.07,-46,1
1674075342,100.00,969.06,1002.67,279,2.07,2.07,-45,1
1674075642,100.00,969.15,1002.76,279,2.07,2.07,-47,1
1674075943,100.00,969.35,1002.96,279,2.09,2.09,-47,1
1674076243,100.00,969.50,1003.12,279,2.09,2.09,-45,1
1674076543,100.00,969.50,1003.12,279,2.10,2.10,-46,1
1674076843,100.00,969.52,1003.13,279,2.12,2.12,-46,1
1674077143,100.00,969.53,1003.14,279,2.13,2.13,-47,1
1674077443,100.00,969.59,1003.20,279,2.12,2.12,-46,1
1674077743,100.00,969.65,1003.27,279,2.11,2.11,-46,1
1674078044,100.00,969.56,1003.18,279,2.11,2.11,-46,1
1674078344,100.00,969.69,1003.30,279,2.09,2.09,-45,1
1674078644,100.00,969.71,1003.33,279,2.08,2.08,-48,1
1674078944,100.00,969.66,1003.27,279,2.07,2.07,-46,1
1674079244,100.00,969.69,1003.30,279,2.06,2.06,-44,1
1674079544,100.00,969.70,1003.31,279,2.07,2.07,-44,1
1674079844,100.00,969.85,1003.46,279,2.08,2.08,-44,1
1674080145,100.00,969.79,1003.41,279,2.07,2.07,-45,1
1674080445,100.00,969.81,1003.42,279,2.06,2.06,-46,1
1674080745,100.00,969.94,1003.55,279,2.06,2.06,-48,1
1674081045,100.00,970.24,1003.86,279,1.99,1.99,-46,1
1674081345,100.00,970.49,1004.10,279,1.98,1.98,-46,1
1674081645,100.00,970.62,1004.23,279,1.98,1.98,-44,1
1674081945,100.00,970.64,1004.25,279,1.99,1.99,-44,1
1674082246,100.00,970.57,1004.18,279,1.99,1.99,-45,1
1674082546,100.00,970.58,1004.19,279,1.99,1.99,-46,1
1674082846,100.00,970.62,1004.24,279,1.95,1.95,-48,1
1674083146,100.00,970.71,1004.32,279,1.85,1.85,-45,1
1674083446,100.00,970.92,1004.53,279,1.74,1.74,-45,1
1674083746,100.00,971.03,1004.64,279,1.64,1.64,-47,1
1674084046,100.00,971.05,1004.66,279,1.55,1.55,-46,1
1674084346,100.00,971.21,1004.82,279,1.45,1.45,-48,1
1674084647,100.00,971.25,1004.87,279,1.41,1.41,-45,1
1674084947,100.00,971.28,1004.89,279,1.36,1.36,-45,1
1674085247,100.00,971.29,1004.90,279,1.31,1.31,-48,1
1674085547,100.00,971.22,1004.84,279,1.28,1.28,-44,1
1674085847,100.00,971.14,1004.76,279,1.22,1.22,-44,1
1674086147,100.00,971.11,1004.72,279,1.17,1.17,-45,1
1674086447,100.00,971.15,1004.76,279,1.12,1.12,-46,1
1674086748,100.00,971.30,1004.92,279,1.06,1.06,-48,1
1674087048,100.00,971.26,1004.87,279,0.98,0.98,-45,1
1674087348,100.00,971.26,1004.88,279,0.90,0.90,-45,1
1674087648,100.00,971.19,1004.81,279,0.81,0.81,-48,1
1674087948,100.00,971.18,1004.79,279,0.74,0.74,-48,1
1674088248,100.00,971.36,1004.97,279,0.68,0.68,-46,1
1674088548,100.00,971.45,1005.06,279,0.61,0.61,-45,1
1674088848,100.00,971.52,1005.13,279,0.53,0.53,-46,1
1674089149,100.00,971.61,1005.23,279,0.47,0.47,-45,1
1674089449,100.00,971.58,1005.20,279,0.42,0.42,-45,1
1674089749,100.00,971.59,1005.21,279,0.35,0.35,-46,1
1674090049,100.00,971.56,1005.18,279,0.30,0.30,-46,1
1674090349,100.00,971.42,1005.03,279,0.26,0.26,-46,1
1674090649,100.00,971.32,1004.93,279,0.25,0.25,-46,1
1674090949,100.00,971.32,1004.93,279,0.26,0.26,-48,1
1674091249,100.00,971.30,1004.91,279,0.26,0.26,-48,1
1674091549,100.00,971.22,1004.84,279,0.18,0.18,-46,1
1674091850,100.00,971.20,1004.82,279,0.14,0.14,-46,1
1674092150,100.00,971.17,1004.78,279,0.12,0.12,-46,1
1674092450,100.00,971.16,1004.77,279,0.08,0.08,-46,1
1674092750,100.00,971.18,1004.79,279,0.04,0.04,-45,1
1674093050,100.00,971.15,1004.77,279,-0.02,-0.02,-46,1
1674093350,100.00,971.14,1004.76,279,-0.09,-0.09,-46,1
1674093650,100.00,971.05,1004.66,279,-0.13,-0.13,-47,1
1674093950,100.00,971.03,1004.64,279,-0.19,-0.19,-45,1
1674094251,100.00,970.95,1004.57,279,-0.24,-0.24,-46,1
1674094551,100.00,970.98,1004.59,279,-0.28,-0.28,-46,1
1674094851,100.00,970.88,1004.50,279,-0.31,-0.31,-46,1
1674095151,100.00,970.94,1004.55,279,-0.36,-0.36,-48,1
1674095451,100.00,970.96,1004.57,279,-0.41,-0.41,-46,1
1674095751,100.00,971.08,1004.69,279,-0.46,-0.46,-45,1
1674096051,100.00,971.14,1004.75,279,-0.48,-0.48,-45,1
1674096351,100.00,971.19,1004.80,279,-0.50,-0.50,-50,1
1674096652,100.00,971.12,1004.74,279,-0.51,-0.51,-47,1
1674096952,100.00,971.09,1004.71,279,-0.53,-0.53,-46,1
1674097252,100.00,971.08,1004.70,279,-0.55,-0.55,-47,1
1674097552,100.00,971.01,1004.63,279,-0.55,-0.55,-45,1
1674097852,100.00,971.07,1004.69,279,-0.55,-0.55,-45,1
1674098152,100.00,971.12,1004.73,279,-0.54,-0.54,-45,1
1674098452,100.00,971.11,1004.73,279,-0.55,-0.55,-46,1
1674098753,100.00,971.13,1004.75,279,-0.55,-0.55,-50,1
1674099053,100.00,971.17,1004.78,279,-0.55,-0.55,-48,1
1674099353,100.00,971.20,1004.81,279,-0.55,-0.55,-45,1
1674099653,100.00,971.21,1004.83,279,-0.55,-0.55,-48,1
1674099953,100.00,971.37,1004.98,279,-0.55,-0.55,-47,1
1674100253,100.00,971.41,1005.03,279,-0.54,-0.54,-47,1
1674100553,100.00,971.33,1004.94,279,-0.54,-0.54,-48,1
1674100854,100.00,971.33,1004.95,279,-0.55,-0.55,-46,1
1674101154,100.00,971.31,1004.92,279,-0.56,-0.56,-47,1
1674101454,100.00,971.40,1005.01,279,-0.56,-0.56,-49,1
1674101754,100.00,971.47,1005.09,279,-0.54,-0.54,-48,1
1674102054,100.00,971.69,1005.31,279,-0.52,-0.52,-47,1
1674102354,100.00,971.64,1005.25,279,-0.51,-0.51,-47,1
1674102654,100.00,971.68,1005.30,279,-0.53,-0.53,-45,1
1674102955,100.00,971.73,1005.35,279,-0.52,-0.52,-50,1
1674103255,100.00,971.85,1005.47,279,-0.52,-0.52,-48,1
1674103555,100.00,971.95,1005.57,279,-0.51,-0.51,-44,1
1674103855,100.00,971.99,1005.61,279,-0.51,-0.51,-45,1
1674104155,100.00,971.93,1005.55,279,-0.51,-0.51,-45,1
1674104455,100.00,971.84,1005.45,279,-0.51,-0.51,-46,1
1674104755,100.00,971.69,1005.30,279,-0.51,-0.51,-45,1
1674105055,100.00,971.82,1005.43,279,-0.51,-0.51,-45,1
1674105355,100.00,971.88,1005.49,279,-0.51,-0.51,-45,1
1674105656,100.00,971.86,1005.48,279,-0.51,-0.51,-45,1
1674105956,100.00,971.97,1005.58,279,-0.50,-0.50,-47,1
1674106256,100.00,972.10,1005.71,279,-0.49,-0.49,-48,1
1674106556,100.00,972.19,1005.81,279,-0.48,-0.48,-47,1
1674106856,100.00,972.26,1005.87,279,-0.48,-0.48,-44,1
1674107157,100.00,972.30,1005.91,279,-0.47,-0.47,-48,1
1674107457,100.00,972.31,1005.93,279,-0.46,-0.46,-47,1
1674107757,100.00,972.31,1005.93,279,-0.48,-0.48,-48,1
1674108057,100.00,972.34,1005.96,279,-0.46,-0.46,-47,1
1674108357,100.00,972.32,1005.94,279,-0.43,-0.43,-46,1
1674108657,100.00,972.42,1006.03,279,-0.40,-0.40,-50,1
1674108957,100.00,972.44,1006.06,279,-0.38,-0.38,-47,1
1674109257,100.00,972.44,1006.06,279,-0.36,-0.36,-47,1
1674109558,100.00,972.47,1006.09,279,-0.36,-0.36,-46,1
1674109858,100.00,972.45,1006.06,279,-0.37,-0.37,-46,1
1674110158,100.00,972.49,1006.10,279,-0.36,-0.36,-48,1
1674110458,100.00,972.46,1006.07,279,-0.34,-0.34,-45,1
1674110758,100.00,972.53,1006.15,279,-0.31,-0.31,-47,1
1674111058,100.00,972.50,1006.12,279,-0.26,-0.26,-46,1
1674111358,100.00,972.37,1005.98,279,-0.23,-0.23,-45,1
1674111659,100.00,972.44,1006.05,279,-0.21,-0.21,-47,1
1674111959,100.00,972.59,1006.21,279,-0.19,-0.19,-45,1
1674112259,100.00,972.79,1006.40,279,-0.15,-0.15,-45,1
1674112559,100.00,972.84,1006.45,279,-0.11,-0.11,-45,1
1674112859,100.00,972.81,1006.43,279,-0.07,-0.07,-47,1
1674113159,100.00,972.92,1006.53,279,-0.04,-0.04,-47,1
1674113460,100.00,972.99,1006.60,279,0.00,-0.00,-46,1
1674113760,100.00,972.88,1006.50,279,0.00,-0.00,-48,1
1674114060,100.00,972.97,1006.59,279,0.01,0.01,-50,1
1674114360,100.00,973.06,1006.68,279,0.05,0.05,-48,1
1674114660,100.00,973.15,1006.77,279,0.10,0.10,-49,1
1674114960,100.00,973.18,1006.80,279,0.18,0.18,-46,1
1674115260,100.00,973.07,1006.69,279,0.25,0.25,-46,1
1674115560,100.00,973.16,1006.78,279,0.31,0.31,-45,1
1674115861,100.00,973.13,1006.75,279,0.36,0.36,-45,1
1674116161,100.00,973.19,1006.81,279,0.41,0.41,-46,1
1674116461,100.00,973.00,1006.61,279,0.44,0.44,-49,1
1674116761,100.00,972.97,1006.59,279,0.51,0.51,-47,1
1674117061,100.00,973.01,1006.63,279,0.60,0.60,-47,1
1674117361,100.00,973.03,1006.64,279,0.69,0.69,-46,1
1674117662,100.00,973.21,1006.82,279,0.76,0.76,-45,1
1674117962,100.00,973.11,1006.73,279,0.81,0.81,-46,1
1674118262,100.00,973.40,1007.01,279,0.85,0.85,-46,1
1674118562,100.00,973.48,1007.09,279,0.91,0.91,-51,1
1674118862,100.00,973.57,1007.18,279,0.97,0.97,-53,1
1674119162,100.00,973.61,1007.23,279,1.01,1.01,-51,1
1674119462,100.00,973.51,1007.13,279,1.02,1.02,-48,1
1674119763,100.00,973.52,1007.14,279,1.04,1.04,-49,1
1674120063,100.00,973.48,1007.10,279,1.05,1.05,-48,1
1674120363,100.00,973.29,1006.90,279,1.07,1.07,-47,1
1674120663,100.00,973.27,1006.88,279,1.13,1.13,-49,1
1674120963,100.00,973.21,1006.83,279,1.20,1.20,-45,1
1674121263,100.00,973.13,1006.74,279,1.29,1.29,-46,1
1674121564,100.00,973.06,1006.68,279,1.38,1.38,-50,1
1674121864,100.00,973.00,1006.62,279,1.45,1.45,-49,1
1674122164,100.00,973.11,1006.73,279,1.51,1.51,-45,1
1674122464,100.00,973.05,1006.67,279,1.61,1.61,-48,1
1674122764,100.00,973.13,1006.74,279,1.72,1.72,-45,1
1674123065,100.00,973.17,1006.79,279,1.80,1.80,-46,1
1674123365,100.00,973.12,1006.73,279,1.86,1.86,-49,1
1674123665,100.00,973.05,1006.67,279,1.95,1.95,-45,1
1674123965,100.00,973.04,1006.66,279,2.01,2.01,-46,1
1674124265,100.00,972.92,1006.53,279,2.04,2.04,-49,1
1674124566,100.00,972.90,1006.52,279,2.07,2.07,-45,1
1674124866,100.00,972.81,1006.42,279,2.10,2.10,-47,1
1674125166,100.00,972.77,1006.39,279,2.10,2.10,-45,1
1674125466,100.00,972.79,1006.41,279,2.13,2.13,-48,1
1674125766,100.00,972.85,1006.46,279,2.14,2.14,-46,1
1674126066,100.00,972.82,1006.43,279,2.17,2.17,-47,1
1674126366,100.00,972.75,1006.37,279,2.20,2.20,-45,1
1674126667,100.00,972.67,1006.28,279,2.23,2.23,-46,1
1674126967,100.00,972.59,1006.20,279,2.29,2.29,-48,1
1674127267,100.00,972.56,1006.17,279,2.30,2.30,-48,1
1674127567,100.00,972.56,1006.17,279,2.33,2.33,-47,1
1674127867,100.00,972.47,1006.09,279,2.34,2.34,-47,1
1674128167,100.00,972.45,1006.07,279,2.36,2.36,-49,1
1674128468,100.00,972.37,1005.99,279,2.38,2.38,-46,1
1674128768,100.00,972.32,1005.93,279,2.41,2.41,-45,1
1674129068,100.00,972.35,1005.97,279,2.43,2.43,-45,1
1674129368,100.00,972.39,1006.01,279,2.46,2.46,-45,1
1674129668,100.00,972.33,1005.95,279,2.48,2.48,-45,1
1674129968,100.00,972.32,1005.94,279,2.50,2.50,-46,1
1674130269,100.00,972.30,1005.91,279,2.48,2.48,-44,1
1674130569,100.00,972.19,1005.81,279,2.53,2.53,-45,1
1674130869,100.00,972.19,1005.80,279,2.55,2.55,-47,1
1674131169,100.00,972.22,1005.84,279,2.54,2.54,-45,1
1674131470,100.00,972.23,1005.84,279,2.53,2.53,-45,1
1674131770,100.00,972.36,1005.98,279,2.52,2.52,-45,1
1674132070,100.00,972.27,1005.88,279,2.47,2.47,-47,1
1674132370,100.00,972.31,1005.92,279,2.40,2.40,-46,1
1674132670,100.00,972.34,1005.95,279,2.32,2.32,-46,1
1674132970,100.00,972.29,1005.90,279,2.23,2.23,-46,1
1674133271,100.00,972.32,1005.94,279,2.08,2.08,-45,1
1674133571,100.00,972.39,1006.00,279,2.02,2.02,-46,1
1674133871,100.00,972.35,1005.96,279,1.98,1.98,-45,1
1674134171,100.00,972.29,1005.90,279,1.96,1.96,-47,1
1674134471,100.00,972.31,1005.93,279,2.00,2.00,-45,1
1674134772,100.00,972.36,1005.98,279,1.97,1.97,-47,1
1674135072,100.00,972.39,1006.01,279,1.97,1.97,-46,1
1674135372,100.00,972.54,1006.16,279,1.91,1.91,-44,1
1674135672,100.00,972.66,1006.27,279,1.89,1.89,-45,1
1674135972,100.00,972.67,1006.28,279,1.90,1.90,-46,1
1674136272,100.00,972.65,1006.26,279,1.82,1.82,-45,1
1674136573,100.00,972.67,1006.28,279,1.81,1.81,-45,1
1674136873,100.00,972.76,1006.37,279,1.79,1.79,-45,1
1674137173,100.00,972.82,1006.44,279,1.70,1.70,-45,1
1674137473,100.00,972.83,1006.44,279,1.59,1.59,-45,1
1674137773,100.00,972.84,1006.45,279,1.48,1.48,-44,1
1674138074,100.00,972.83,1006.44,279,1.46,1.46,-45,1
1674138374,100.00,972.81,1006.43,279,1.47,1.47,-45,1
1674138674,100.00,972.83,1006.44,279,1.45,1.45,-44,1
1674138974,100.00,972.79,1006.40,279,1.42,1.42,-45,1
1674139274,100.00,972.80,1006.42,279,1.37,1.37,-45,1
1674139574,100.00,972.84,1006.46,279,1.34,1.34,-45,1
1674139875,100.00,972.93,1006.54,279,1.25,1.25,-44,1
1674140175,100.00,973.00,1006.61,279,1.18,1.18,-43,1
1674140475,100.00,973.05,1006.66,279,1.13,1.13,-46,1
1674140775,100.00,973.14,1006.76,279,1.11,1.11,-44,1
1674141075,100.00,973.12,1006.73,279,1.07,1.07,-47,1
1674141375,100.00,973.18,1006.79,279,1.03,1.03,-45,1
1674141676,100.00,973.15,1006.77,279,0.99,0.99,-45,1
1674141976,100.00,973.12,1006.73,279,0.97,0.97,-46,1
1674142276,100.00,973.11,1006.73,279,0.91,0.91,-45,1
1674142576,100.00,973.10,1006.72,279,0.87,0.87,-44,1
1674142876,100.00,973.15,1006.77,279,0.82,0.82,-49,1
1674143177,100.00,973.21,1006.83,279,0.80,0.80,-46,1
1674143477,100.00,973.27,1006.88,279,0.75,0.75,-45,1
1674143777,100.00,973.30,1006.91,279,0.74,0.74,-46,1
1674144077,100.00,973.33,1006.95,279,0.72,0.72,-46,1
1674144377,100.00,973.37,1006.98,279,0.68,0.68,-46,1
1674144677,100.00,973.37,1006.98,279,0.65,0.65,-47,1
1674144978,100.00,973.32,1006.93,279,0.63,0.63,-47,1
1674145278,100.00,973.32,1006.93,279,0.61,0.61,-45,1
1674145578,100.00,973.32,1006.94,279,0.61,0.61,-49,1
1674145878,100.00,973.31,1006.93,279,0.59,0.59,-47,1
1674146178,100.00,973.38,1007.00,279,0.59,0.59,-44,1
1674146478,100.00,973.45,1007.06,279,0.58,0.58,-45,1
1674146779,100.00,973.47,1007.09,279,0.59,0.59,-47,1
1674147079,100.00,973.46,1007.07,279,0.59,0.59,-46,1
1674147379,100.00,973.51,1007.12,279,0.57,0.57,-45,1
1674147679,100.00,973.48,1007.09,279,0.56,0.56,-45,1
1674147979,100.00,973.50,1007.12,279,0.57,0.57,-48,1
1674148279,100.00,973.52,1007.13,279,0.58,0.58,-48,1
1674148579,100.00,973.52,1007.14,279,0.58,0.58,-45,1
1674148880,100.00,973.52,1007.13,279,0.56,0.56,-46,1
1674149180,100.00,973.52,1007.14,279,0.55,0.55,-47,1
1674149480,100.00,973.55,1007.17,279,0.57,0.57,-47,1
1674149780,100.00,973.55,1007.16,279,0.57,0.57,-46,1
1674150080,100.00,973.54,1007.16,279,0.57,0.57,-45,1
1674150380,100.00,973.55,1007.17,279,0.56,0.56,-44,1
1674150681,100.00,973.56,1007.18,279,0.56,0.56,-46,1
1674150981,100.00,973.55,1007.17,279,0.55,0.55,-47,1
1674151281,100.00,973.51,1007.13,279,0.55,0.55,-46,1
1674151581,100.00,973.58,1007.19,279,0.55,0.55,-45,1
1674151881,100.00,973.55,1007.17,279,0.54,0.54,-45,1
1674152181,100.00,973.57,1007.19,279,0.54,0.54,-45,1
1674152481,100.00,973.60,1007.21,279,0.54,0.54,-45,1
1674152782,100.00,973.63,1007.24,279,0.54,0.54,-48,1
1674153082,100.00,973.68,1007.29,279,0.53,0.53,-48,1
1674153382,100.00,973.67,1007.29,279,0.54,0.54,-44,1
1674153682,100.00,973.67,1007.28,279,0.52,0.52,-43,1
1674153982,100.00,973.69,1007.31,279,0.52,0.52,-46,1
1674154282,100.00,973.80,1007.42,279,0.52,0.52,-45,1
1674154583,100.00,973.80,1007.42,279,0.53,0.53,-54,1
1674154883,100.00,973.87,1007.49,279,0.54,0.54,-44,1
1674155183,100.00,973.85,1007.46,279,0.55,0.55,-45,1
1674155483,100.00,973.89,1007.50,279,0.55,0.55,-45,1
1674155783,100.00,973.98,1007.60,279,0.55,0.55,-47,1
1674156083,100.00,974.06,1007.67,279,0.55,0.55,-44,1
1674156384,100.00,974.08,1007.69,279,0.55,0.55,-47,1
1674156684,100.00,974.15,1007.77,279,0.54,0.54,-47,1
1674156984,100.00,974.21,1007.82,279,0.56,0.56,-46,1
1674157284,100.00,974.20,1007.81,279,0.56,0.56,-48,1
1674157584,100.00,974.09,1007.70,279,0.55,0.55,-46,1
1674157884,100.00,974.13,1007.75,279,0.54,0.54,-45,1
1674158184,100.00,974.14,1007.76,279,0.52,0.52,-46,1
1674158485,100.00,974.23,1007.85,279,0.53,0.53,-48,1
1674158785,100.00,974.32,1007.93,279,0.53,0.53,-46,1
1674159085,100.00,974.44,1008.05,279,0.51,0.51,-44,1
1674159385,100.00,974.59,1008.21,279,0.49,0.49,-44,1
1674159685,100.00,974.60,1008.21,279,0.47,0.47,-43,1
1674159985,100.00,974.68,1008.30,279,0.46,0.46,-44,1
1674160286,100.00,974.74,1008.36,279,0.44,0.44,-44,1
1674160586,100.00,974.81,1008.43,279,0.43,0.43,-44,1
1674160886,100.00,974.92,1008.54,279,0.43,0.43,-44,1
1674161186,100.00,974.98,1008.60,279,0.43,0.43,-43,1
1674161486,100.00,975.04,1008.65,279,0.41,0.41,-46,1
1674161786,100.00,975.09,1008.71,279,0.41,0.41,-44,1
1674162086,100.00,975.18,1008.79,279,0.41,0.41,-46,1
1674162387,100.00,975.23,1008.84,279,0.41,0.41,-44,1
1674162687,100.00,975.24,1008.86,279,0.42,0.42,-45,1
1674162987,100.00,975.28,1008.89,279,0.43,0.43,-44,1
1674163287,100.00,975.43,1009.04,279,0.41,0.41,-44,1
1674163588,100.00,975.56,1009.17,279,0.43,0.43,-45,1
1674163888,100.00,975.67,1009.29,279,0.42,0.42,-43,1
1674164188,100.00,975.85,1009.46,279,0.42,0.42,-43,1
1674164488,100.00,975.95,1009.56,279,0.43,0.43,-44,1
1674164788,100.00,975.94,1009.56,279,0.43,0.43,-45,1
1674165088,100.00,975.86,1009.48,279,0.44,0.44,-45,1
1674165388,100.00,975.88,1009.49,279,0.44,0.44,-53,1
1674165689,100.00,975.88,1009.50,279,0.44,0.44,-53,1
1674165989,100.00,975.97,1009.59,279,0.43,0.43,-50,1
1674166289,100.00,976.02,1009.63,279,0.40,0.40,-49,1
1674166589,100.00,976.04,1009.66,279,0.38,0.38,-47,1
1674166889,100.00,976.07,1009.68,279,0.39,0.39,-47,1
1674167189,100.00,976.24,1009.85,279,0.36,0.36,-47,1
1674167489,100.00,976.31,1009.93,279,0.35,0.35,-46,1
1674167790,100.00,976.39,1010.00,279,0.33,0.33,-47,1
1674168090,100.00,976.47,1010.09,279,0.30,0.30,-45,1
1674168390,100.00,976.54,1010.15,279,0.30,0.30,-45,1
1674168690,100.00,976.56,1010.17,279,0.27,0.27,-45,1
1674168990,100.00,976.62,1010.23,279,0.25,0.25,-44,1
1674169290,100.00,976.62,1010.23,279,0.22,0.22,-48,1
1674169590,100.00,976.68,1010.29,279,0.22,0.22,-44,1
1674169890,100.00,976.78,1010.39,279,0.23,0.23,-45,1
1674170191,100.00,976.88,1010.50,279,0.22,0.22,-46,1
1674170491,100.00,977.01,1010.62,279,0.20,0.20,-46,1
1674170791,100.00,977.01,1010.62,279,0.21,0.21,-46,1
1674171091,100.00,977.06,1010.67,279,0.20,0.20,-46,1
1674171391,100.00,977.03,1010.64,279,0.17,0.17,-46,1
1674171691,100.00,976.97,1010.58,279,0.17,0.17,-47,1
1674171991,100.00,976.97,1010.58,279,0.17,0.17,-46,1
1674172291,100.00,976.96,1010.57,279,0.16,0.16,-47,1
1674172591,100.00,976.97,1010.59,279,0.14,0.14,-47,1
1674172892,100.00,977.08,1010.70,279,0.13,0.13,-46,1
1674173192,100.00,977.23,1010.84,279,0.11,0.11,-46,1
1674173492,100.00,977.32,1010.93,279,0.11,0.11,-46,1
1674173792,100.00,977.43,1011.04,279,0.10,0.10,-45,1
1674174092,100.00,977.43,1011.04,279,0.11,0.11,-46,1
1674174392,100.00,977.48,1011.09,279,0.13,0.13,-45,1
1674174692,100.00,977.34,1010.96,279,0.11,0.11,-45,1
1674174992,100.00,977.39,1011.01,279,0.09,0.09,-46,1
1674175293,100.00,977.48,1011.09,279,0.08,0.08,-45,1
1674175593,100.00,977.57,1011.19,279,0.04,0.04,-46,1
1674175893,100.00,977.38,1010.99,279,0.02,0.02,-46,1
1674176193,100.00,977.43,1011.04,279,-0.01,-0.01,-50,1
1674176493,100.00,977.62,1011.23,279,-0.05,-0.05,-47,1
1674176793,100.00,977.54,1011.15,279,-0.06,-0.06,-44,1
1674177093,100.00,977.47,1011.08,279,-0.10,-0.10,-45,1
1674177393,100.00,977.61,1011.23,279,-0.12,-0.12,-45,1
1674177693,100.00,977.54,1011.15,279,-0.15,-0.15,-45,1
1674177994,100.00,977.46,1011.07,279,-0.16,-0.16,-45,1
1674178294,100.00,977.59,1011.20,279,-0.20,-0.20,-46,1
1674178594,100.00,977.60,1011.22,279,-0.20,-0.20,-45,1
1674178894,100.00,977.68,1011.29,279,-0.18,-0.18,-45,1
1674179194,100.00,977.65,1011.27,279,-0.18,-0.18,-49,1
1674179494,100.00,977.54,1011.16,279,-0.15,-0.15,-46,1
1674179794,100.00,977.64,1011.26,279,-0.15,-0.15,-45,1
1674180094,100.00,977.74,1011.35,279,-0.16,-0.16,-45,1
1674180394,100.00,977.94,1011.56,279,-0.21,-0.21,-48,1
1674180695,100.00,978.03,1011.64,279,-0.20,-0.20,-46,1
1674180995,100.00,978.04,1011.65,279,-0.20,-0.20,-46,1
1674181295,100.00,977.90,1011.51,279,-0.20,-0.20,-47,1
1674181595,100.00,978.02,1011.64,279,-0.21,-0.21,-52,1
1674181895,100.00,977.95,1011.57,279,-0.21,-0.21,-46,1
1674182195,100.00,977.91,1011.52,279,-0.24,-0.24,-51,1
1674182495,100.00,978.02,1011.63,279,-0.26,-0.26,-46,1
1674182796,100.00,977.98,1011.59,279,-0.28,-0.28,-44,1
1674183096,100.00,977.95,1011.57,279,-0.34,-0.34,-45,1
1674183396,100.00,978.05,1011.66,279,-0.36,-0.36,-45,1
1674183696,100.00,978.22,1011.84,279,-0.38,-0.38,-45,1
1674183996,100.00,978.28,1011.89,279,-0.37,-0.37,-48,1
1674184296,100.00,978.41,1012.02,279,-0.35,-0.35,-45,1
1674184596,100.00,978.26,1011.88,279,-0.32,-0.32,-45,1
1674184896,100.00,978.16,1011.77,279,-0.28,-0.28,-45,1
1674185196,100.00,978.54,1012.16,279,-0.26,-0.26,-46,1
1674185497,100.00,978.50,1012.11,279,-0.23,-0.23,-45,1
1674185797,100.00,978.50,1012.11,279,-0.19,-0.19,-45,1
1674186097,100.00,978.76,1012.37,279,-0.20,-0.20,-48,1
1674186397,100.00,978.67,1012.28,279,-0.19,-0.19,-46,1
1674186697,100.00,978.64,1012.26,279,-0.19,-0.19,-48,1
1674186997,100.00,978.71,1012.32,279,-0.17,-0.17,-46,1
1674187297,100.00,978.61,1012.22,279,-0.16,-0.16,-45,1
1674187597,100.00,978.65,1012.26,279,-0.17,-0.17,-45,1
1674187898,100.00,978.66,1012.28,279,-0.16,-0.16,-46,1
1674188198,100.00,978.73,1012.34,279,-0.15,-0.15,-46,1
1674188498,100.00,978.80,1012.42,279,-0.15,-0.15,-45,1
1674188798,100.00,978.80,1012.41,279,-0.14,-0.14,-46,1
1674189098,100.00,978.85,1012.46,279,-0.15,-0.15,-48,1
1674189398,100.00,978.90,1012.51,279,-0.17,-0.17,-47,1
1674189698,100.00,978.83,1012.44,279,-0.19,-0.19,-46,1
1674189999,100.00,979.11,1012.72,279,-0.22,-0.22,-49,1
1674190299,100.00,979.30,1012.91,279,-0.22,-0.22,-46,1
1674190599,100.00,979.37,1012.99,279,-0.23,-0.23,-45,1
1674190899,100.00,979.49,1013.10,279,-0.22,-0.22,-46,1
1674191199,100.00,979.62,1013.23,279,-0.19,-0.19,-45,1
1674191499,100.00,979.69,1013.30,279,-0.16,-0.16,-46,1
1674191799,100.00,979.74,1013.35,279,-0.15,-0.15,-45,1
1674192100,100.00,979.78,1013.39,279,-0.14,-0.14,-45,1
1674192400,100.00,979.92,1013.54,279,-0.12,-0.12,-46,1
1674192700,100.00,980.07,1013.69,279,-0.12,-0.12,-45,1
1674193000,100.00,980.11,1013.72,279,-0.11,-0.11,-45,1
1674193300,100.00,980.10,1013.72,279,-0.09,-0.09,-45,1
1674193600,100.00,980.16,1013.78,279,-0.08,-0.08,-46,1
1674193900,100.00,980.13,1013.75,279,-0.08,-0.08,-47,1
1674194200,100.00,980.14,1013.75,279,-0.09,-0.09,-45,1
1674194501,100.00,980.12,1013.74,279,-0.10,-0.10,-46,1
1674194801,100.00,980.19,1013.80,279,-0.14,-0.14,-46,1
1674195101,100.00,980.27,1013.88,279,-0.16,-0.16,-48,1
1674195401,100.00,980.31,1013.93,279,-0.15,-0.15,-47,1
1674195701,100.00,980.34,1013.96,279,-0.14,-0.14,-52,1
1674196001,100.00,980.39,1014.00,279,-0.15,-0.15,-46,1
1674196302,100.00,980.41,1014.02,279,-0.20,-0.20,-46,1
1674196602,100.00,980.45,1014.07,279,-0.22,-0.22,-46,1
1674196902,100.00,980.56,1014.17,279,-0.22,-0.22,-47,1
1674197202,100.00,980.58,1014.19,279,-0.22,-0.22,-48,1
1674197502,100.00,980.63,1014.24,279,-0.19,-0.19,-47,1
1674197802,100.00,980.69,1014.30,279,-0.15,-0.15,-46,1
1674198102,100.00,980.77,1014.39,279,-0.12,-0.12,-47,1
1674198403,100.00,980.76,1014.38,279,-0.12,-0.12,-46,1
1674198703,100.00,980.79,1014.41,279,-0.16,-0.16,-46,1
1674199003,100.00,980.84,1014.46,279,-0.16,-0.16,-45,1
1674199303,100.00,980.95,1014.56,279,-0.13,-0.13,-50,1
1674199603,100.00,980.93,1014.55,279,-0.12,-0.12,-45,1
1674199903,100.00,980.96,1014.57,279,-0.08,-0.08,-46,1
1674200204,100.00,980.88,1014.50,279,-0.06,-0.06,-52,1
1674200504,100.00,980.87,1014.49,279,-0.02,-0.02,-46,1
1674200804,100.00,980.88,1014.49,279,0.01,0.01,-51,1
1674201104,100.00,980.92,1014.54,279,0.03,0.03,-50,1
1674201404,100.00,980.90,1014.52,279,0.07,0.07,-46,1
1674201705,100.00,980.86,1014.47,279,0.11,0.11,-47,1
1674202005,100.00,980.91,1014.53,279,0.15,0.15,-46,1
1674202305,100.00,980.90,1014.52,279,0.21,0.21,-46,1
1674202605,100.00,981.00,1014.62,279,0.26,0.26,-45,1
1674202906,100.00,981.00,1014.62,279,0.27,0.27,-46,1
1674203206,100.00,980.92,1014.53,279,0.33,0.33,-48,1
1674203506,100.00,980.91,1014.53,279,0.38,0.38,-46,1
1674203806,100.00,981.03,1014.64,279,0.43,0.43,-51,1
1674204106,100.00,981.02,1014.63,279,0.51,0.51,-50,1
1674204406,100.00,981.06,1014.68,279,0.59,0.59,-49,1
1674204706,100.00,981.24,1014.85,279,0.66,0.66,-49,1
1674205007,100.00,981.38,1015.00,279,0.76,0.76,-47,1
1674205307,100.00,981.46,1015.08,279,0.89,0.89,-46,1
1674205607,100.00,981.53,1015.15,279,0.98,0.98,-47,1
1674205907,100.00,981.52,1015.13,279,1.12,1.12,-46,1
1674206207,100.00,981.48,1015.09,279,1.29,1.29,-45,1
1674206507,100.00,981.36,1014.98,279,1.48,1.48,-45,1
1674206807,100.00,981.39,1015.00,279,1.57,1.57,-45,1
1674207108,99.07,981.40,1015.01,279,1.58,1.45,-47,1
1674207408,99.91,981.34,1014.96,279,1.67,1.66,-47,1
1674207708,99.55,981.31,1014.93,279,1.75,1.69,-45,1
1674208008,100.00,981.32,1014.94,279,1.83,1.83,-47,1
1674208308,99.05,981.29,1014.90,279,1.88,1.75,-47,1
1674208609,99.53,981.28,1014.89,279,1.93,1.86,-44,1
1674208909,97.73,981.19,1014.81,279,1.82,1.50,-45,1
1674209209,98.79,981.15,1014.76,279,1.86,1.69,-46,1
1674209509,99.17,981.14,1014.76,279,1.98,1.86,-45,1
1674209809,97.89,981.11,1014.72,279,2.00,1.70,-44,1
1674210110,96.06,981.08,1014.69,279,1.86,1.30,-45,1
1674210410,96.08,981.11,1014.73,279,1.77,1.21,-47,1
1674210710,96.67,981.16,1014.77,279,1.77,1.30,-47,1
1674211010,94.95,981.26,1014.87,279,1.67,0.95,-46,1
1674211311,95.19,981.24,1014.85,279,1.49,0.80,-45,1
1674211611,96.61,981.37,1014.99,279,1.38,0.90,-49,1
1674211911,96.48,981.44,1015.05,279,1.25,0.75,-48,1
1674212212,97.65,981.45,1015.06,279,1.24,0.91,-45,1
1674212512,97.98,981.47,1015.08,279,1.30,1.02,-45,1
1674212812,98.01,981.54,1015.15,279,1.32,1.04,-46,1
1674213112,97.08,981.55,1015.17,279,1.18,0.77,-45,1
1674213413,97.43,981.61,1015.22,279,1.08,0.72,-47,1
1674213713,98.13,981.61,1015.22,279,1.03,0.77,-46,1
1674214013,97.63,981.58,1015.19,279,1.03,0.70,-47,1
1674214313,97.53,981.59,1015.20,279,0.97,0.62,-48,1
1674214613,98.06,981.71,1015.32,279,0.94,0.67,-46,1
1674214913,98.19,981.83,1015.44,279,0.87,0.62,-46,1
1674215214,98.37,981.88,1015.49,279,0.82,0.59,-47,1
1674215514,98.32,982.06,1015.67,279,0.73,0.49,-46,1
1674215814,98.12,981.91,1015.53,279,0.73,0.47,-47,1
1674216114,98.54,981.78,1015.40,279,0.74,0.53,-52,1
1674216415,98.38,981.65,1015.26,279,0.75,0.52,-49,1
1674216715,98.16,981.64,1015.26,279,0.66,0.40,-47,1
1674217015,98.26,981.63,1015.25,279,0.55,0.31,-48,1
1674217315,98.68,981.45,1015.06,279,0.47,0.28,-46,1
1674217615,99.16,981.33,1014.95,279,0.44,0.32,-46,1
1674217915,99.25,981.22,1014.84,279,0.36,0.25,-47,1
1674218216,99.84,981.17,1014.78,279,0.34,0.32,-47,1
1674218516,100.00,981.10,1014.71,279,0.33,0.33,-46,1
1674218816,100.00,981.20,1014.81,279,0.27,0.27,-48,1
1674219116,100.00,981.22,1014.83,279,0.28,0.28,-46,1
1674219416,99.88,981.30,1014.92,279,0.26,0.24,-45,1
1674219716,100.00,981.28,1014.90,279,0.20,0.20,-45,1
1674220018,100.00,981.32,1014.94,279,0.14,0.14,-45,1
1674220318,100.00,981.29,1014.90,279,0.13,0.13,-47,1
1674220813,100.00,981.53,1015.15,279,0.13,0.13,-38,1
1674221113,100.00,981.59,1015.20,279,0.15,0.15,-38,1
1674221413,100.00,981.59,1015.21,279,0.13,0.13,-38,1
1674221713,100.00,981.74,1015.35,279,0.11,0.11,-39,1
1674222014,100.00,981.71,1015.33,279,0.11,0.11,-38,1
1674222314,100.00,981.71,1015.32,279,0.07,0.07,-44,1
1674222614,100.00,981.75,1015.37,279,0.02,0.02,-41,1
1674222914,100.00,981.88,1015.50,279,-0.03,-0.03,-41,1
1674223215,100.00,981.83,1015.45,279,-0.08,-0.08,-41,1
1674223515,100.00,981.81,1015.42,279,-0.09,-0.09,-40,1
1674223815,100.00,981.85,1015.47,279,-0.09,-0.09,-41,1
1674224115,100.00,981.80,1015.41,279,-0.08,-0.08,-39,1
1674224415,100.00,981.90,1015.51,279,-0.12,-0.12,-42,1
1674224716,100.00,981.82,1015.43,279,-0.11,-0.11,-44,1
1674225016,100.00,981.78,1015.39,279,-0.08,-0.08,-41,1
1674225316,100.00,981.84,1015.46,279,-0.09,-0.09,-40,1
1674225616,100.00,981.84,1015.45,279,-0.12,-0.12,-39,1
1674225916,100.00,981.75,1015.37,279,-0.12,-0.12,-38,1
1674226216,100.00,981.96,1015.58,279,-0.14,-0.14,-38,1
1674226516,100.00,981.92,1015.53,279,-0.17,-0.17,-39,1
1674226817,100.00,982.04,1015.65,279,-0.21,-0.21,-39,1
1674227117,100.00,982.10,1015.71,279,-0.24,-0.24,-38,1
1674227417,100.00,982.08,1015.69,279,-0.23,-0.23,-40,1
1674227717,100.00,982.39,1016.00,279,-0.26,-0.26,-38,1
1674228018,100.00,982.34,1015.96,279,-0.28,-0.28,-42,1
1674228318,100.00,982.36,1015.98,279,-0.27,-0.27,-40,1
1674228618,100.00,982.41,1016.02,279,-0.30,-0.30,-37,1
1674228918,100.00,982.49,1016.10,279,-0.33,-0.33,-39,1
1674229218,100.00,982.62,1016.23,279,-0.33,-0.33,-43,1
1674229519,100.00,982.75,1016.36,279,-0.37,-0.37,-41,1
1674229819,100.00,982.57,1016.18,279,-0.39,-0.39,-38,1
1674230119,100.00,982.59,1016.20,279,-0.46,-0.46,-40,1
1674230419,100.00,982.66,1016.28,279,-0.49,-0.49,-40,1
1674230719,100.00,982.44,1016.05,279,-0.54,-0.54,-38,1
1674231019,100.00,982.38,1015.99,279,-0.57,-0.57,-38,1
1674231320,100.00,982.41,1016.02,279,-0.61,-0.61,-40,1
1674231620,100.00,982.29,1015.90,279,-0.60,-0.60,-38,1
1674231920,100.00,982.30,1015.92,279,-0.64,-0.64,-41,1
1674232220,100.00,982.23,1015.85,279,-0.65,-0.65,-38,1
1674232520,100.00,982.25,1015.86,279,-0.64,-0.64,-38,1
1674232820,100.00,982.23,1015.85,279,-0.63,-0.63,-38,1
1674233120,100.00,982.16,1015.77,279,-0.57,-0.57,-39,1
1674233421,100.00,982.33,1015.94,279,-0.58,-0.58,-40,1
1674233721,100.00,982.26,1015.87,279,-0.52,-0.52,-39,1
1674234021,100.00,982.29,1015.90,279,-0.56,-0.56,-40,1
1674234321,100.00,982.41,1016.02,279,-0.59,-0.59,-39,1
1674234621,100.00,982.56,1016.18,279,-0.57,-0.57,-39,1
1674234921,100.00,982.61,1016.23,279,-0.56,-0.56,-39,1
1674235221,100.00,982.64,1016.25,279,-0.55,-0.55,-40,1
1674235522,100.00,982.72,1016.34,279,-0.54,-0.54,-39,1
1674235822,100.00,982.68,1016.30,279,-0.54,-0.54,-40,1
1674236122,100.00,982.62,1016.23,279,-0.51,-0.51,-40,1
1674236422,100.00,982.72,1016.34,279,-0.47,-0.47,-39,1
1674236722,100.00,982.79,1016.40,279,-0.49,-0.49,-40,1
1674237022,100.00,982.79,1016.41,279,-0.50,-0.50,-38,1
1674237323,100.00,982.90,1016.51,279,-0.54,-0.54,-38,1
1674237623,100.00,982.85,1016.46,279,-0.59,-0.59,-38,1
1674237923,100.00,982.86,1016.48,279,-0.56,-0.56,-38,1
1674238223,100.00,982.77,1016.38,279,-0.58,-0.58,-37,1
1674238523,100.00,982.79,1016.40,279,-0.58,-0.58,-38,1
1674238823,100.00,982.92,1016.53,279,-0.62,-0.62,-38,1
1674239124,100.00,982.76,1016.37,279,-0.63,-0.63,-41,1
1674239424,100.00,982.92,1016.54,279,-0.61,-0.61,-41,1
1674239724,100.00,982.87,1016.48,279,-0.68,-0.68,-38,1
1674240024,100.00,982.70,1016.32,279,-0.69,-0.69,-42,1
1674240325,100.00,982.83,1016.44,279,-0.66,-0.66,-38,1
1674240625,100.00,982.66,1016.28,279,-0.64,-0.64,-40,1
1674240925,100.00,982.58,1016.19,279,-0.61,-0.61,-41,1
1674241225,100.00,982.57,1016.18,279,-0.61,-0.61,-39,1
1674241525,100.00,982.57,1016.19,279,-0.61,-0.61,-40,1
1674241826,100.00,982.42,1016.04,279,-0.61,-0.61,-38,1
1674242126,100.00,982.51,1016.12,279,-0.60,-0.60,-39,1
1674242426,100.00,982.51,1016.12,279,-0.58,-0.58,-38,1
1674242726,100.00,982.44,1016.05,279,-0.58,-0.58,-41,1
1674243026,100.00,982.43,1016.05,279,-0.56,-0.56,-38,1
1674243326,100.00,982.27,1015.89,279,-0.57,-0.57,-42,1
1674243627,100.00,982.13,1015.75,279,-0.61,-0.61,-43,1
1674243927,100.00,982.19,1015.81,279,-0.60,-0.60,-42,1
1674244227,100.00,982.32,1015.94,279,-0.62,-0.62,-39,1
1674244527,100.00,982.27,1015.88,279,-0.61,-0.61,-43,1
1674244827,100.00,982.19,1015.81,279,-0.60,-0.60,-40,1
1674245127,100.00,982.20,1015.81,279,-0.63,-0.63,-40,1
1674245428,100.00,982.07,1015.68,279,-0.62,-0.62,-40,1
1674245728,100.00,982.12,1015.73,279,-0.62,-0.62,-40,1
1674246028,100.00,982.21,1015.83,279,-0.62,-0.62,-38,1
1674246328,100.00,982.20,1015.82,279,-0.60,-0.60,-38,1
1674246628,100.00,982.19,1015.81,279,-0.61,-0.61,-38,1
1674246928,100.00,982.33,1015.94,279,-0.60,-0.60,-38,1
1674247228,100.00,982.24,1015.86,279,-0.62,-0.62,-38,1
1674247528,100.00,982.19,1015.80,279,-0.62,-0.62,-43,1
1674247829,100.00,982.01,1015.62,279,-0.61,-0.61,-41,1
1674248129,100.00,982.12,1015.73,279,-0.64,-0.64,-39,1
1674248429,100.00,982.19,1015.81,279,-0.67,-0.67,-38,1
1674248729,100.00,982.13,1015.75,279,-0.64,-0.64,-38,1
1674249029,100.00,982.12,1015.74,279,-0.65,-0.65,-40,1
1674249329,100.00,982.17,1015.78,279,-0.65,-0.65,-39,1
1674249629,100.00,982.02,1015.63,279,-0.64,-0.64,-38,1
1674249929,100.00,982.24,1015.85,279,-0.69,-0.69,-39,1
1674250230,100.00,981.83,1015.44,279,-0.68,-0.68,-39,1
1674250530,100.00,981.92,1015.54,279,-0.68,-0.68,-38,1
1674250830,100.00,981.80,1015.41,279,-0.68,-0.68,-39,1
1674251130,100.00,981.76,1015.37,279,-0.68,-0.68,-41,1
1674251430,100.00,981.73,1015.35,279,-0.70,-0.70,-38,1
1674251730,100.00,981.58,1015.19,279,-0.69,-0.69,-40,1
1674252031,100.00,981.45,1015.07,279,-0.69,-0.69,-38,1
1674252331,100.00,981.42,1015.03,279,-0.68,-0.68,-41,1
1674252631,100.00,981.40,1015.02,279,-0.66,-0.66,-39,1
1674252931,100.00,981.40,1015.01,279,-0.65,-0.65,-40,1
1674253231,100.00,981.04,1014.65,279,-0.72,-0.72,-41,1
1674253531,100.00,981.30,1014.92,279,-0.72,-0.72,-40,1
1674253831,100.00,981.22,1014.84,279,-0.72,-0.72,-40,1
1674254132,100.00,981.05,1014.67,279,-0.74,-0.74,-40,1
1674254432,100.00,981.23,1014.85,279,-0.74,-0.74,-40,1
1674254732,100.00,981.32,1014.93,279,-0.75,-0.75,-39,1
1674256548,100.00,981.11,1014.72,279,-0.69,-0.69,-41,1
1674256848,100.00,981.07,1014.68,279,-0.68,-0.68,-39,1
1674257148,100.00,981.10,1014.72,279,-0.70,-0.70,-41,1
1674257448,100.00,980.99,1014.61,279,-0.67,-0.67,-38,1
1674257748,100.00,980.97,1014.59,279,-0.69,-0.69,-41,1
1674258049,100.00,980.96,1014.57,279,-0.67,-0.67,-37,1
1674258349,100.00,980.90,1014.52,279,-0.65,-0.65,-40,1
1674258649,100.00,980.81,1014.43,279,-0.68,-0.68,-39,1
1674258949,100.00,980.88,1014.50,279,-0.67,-0.67,-40,1
1674259249,100.00,980.72,1014.33,279,-0.64,-0.64,-39,1
1674259549,100.00,980.61,1014.22,279,-0.67,-0.67,-39,1
1674259850,100.00,980.51,1014.12,279,-0.70,-0.70,-38,1
1674260150,100.00,980.46,1014.08,279,-0.71,-0.71,-39,1
1674260450,100.00,980.60,1014.21,279,-0.70,-0.70,-38,1
1674260750,100.00,980.59,1014.20,279,-0.71,-0.71,-36,1
1674261050,100.00,980.46,1014.07,279,-0.74,-0.74,-39,1
1674261350,100.00,980.46,1014.08,279,-0.71,-0.71,-38,1
1674261650,100.00,980.49,1014.11,279,-0.69,-0.69,-38,1
1674261951,100.00,980.53,1014.15,279,-0.66,-0.66,-39,1
1674262251,100.00,980.43,1014.04,279,-0.66,-0.66,-39,1
1674262551,100.00,980.33,1013.94,279,-0.65,-0.65,-41,1
1674262851,100.00,980.50,1014.12,279,-0.64,-0.64,-39,1
1674263151,100.00,980.50,1014.11,279,-0.62,-0.62,-41,1
1674263451,100.00,980.50,1014.12,279,-0.60,-0.60,-38,1
1674263751,100.00,980.42,1014.03,279,-0.60,-0.60,-39,1
1674264052,100.00,980.38,1013.99,279,-0.61,-0.61,-38,1
1674264352,100.00,980.62,1014.23,279,-0.61,-0.61,-40,1
1674264652,100.00,980.66,1014.28,279,-0.59,-0.59,-38,1
1674264952,100.00,980.52,1014.13,279,-0.58,-0.58,-38,1
1674265252,100.00,980.46,1014.07,279,-0.59,-0.59,-42,1
1674265552,100.00,980.41,1014.02,279,-0.60,-0.60,-41,1
1674265852,100.00,980.34,1013.95,279,-0.61,-0.61,-41,1
1674266156,100.00,980.48,1014.10,279,-0.64,-0.64,-39,1
1674266456,100.00,980.28,1013.90,279,-0.65,-0.65,-38,1
1674266756,100.00,980.21,1013.83,279,-0.62,-0.62,-42,1
1674267056,100.00,980.11,1013.72,279,-0.65,-0.65,-39,1
1674267356,100.00,979.95,1013.57,279,-0.65,-0.65,-40,1
1674267656,100.00,979.83,1013.44,279,-0.69,-0.69,-38,1
1674267956,100.00,979.65,1013.27,279,-0.72,-0.72,-39,1
1674268257,100.00,979.76,1013.37,279,-0.73,-0.73,-38,1
1674268557,100.00,979.67,1013.28,279,-0.72,-0.72,-40,1
1674268857,100.00,979.59,1013.20,279,-0.71,-0.71,-43,1
1674269157,100.00,979.52,1013.13,279,-0.74,-0.74,-42,1
1674269457,100.00,979.65,1013.27,279,-0.76,-0.76,-42,1
1674269757,100.00,979.78,1013.39,279,-0.80,-0.80,-41,1
1674270058,100.00,979.79,1013.41,279,-0.81,-0.81,-42,1
1674270358,100.00,979.75,1013.36,279,-0.80,-0.80,-40,1
1674270658,100.00,979.73,1013.34,279,-0.80,-0.80,-42,1
1674270958,100.00,979.79,1013.41,279,-0.80,-0.80,-39,1
1674271258,100.00,979.70,1013.32,279,-0.82,-0.82,-38,1
1674271558,100.00,979.71,1013.32,279,-0.81,-0.81,-42,1
1674271859,100.00,979.66,1013.28,279,-0.82,-0.82,-38,1
1674272159,100.00,979.66,1013.28,279,-0.81,-0.81,-40,1
1674272459,100.00,979.67,1013.28,279,-0.81,-0.81,-40,1
1674272759,100.00,979.55,1013.16,279,-0.80,-0.80,-42,1
1674273059,100.00,979.58,1013.20,279,-0.80,-0.80,-39,1
1674273359,100.00,979.44,1013.05,279,-0.80,-0.80,-41,1
1674273659,100.00,979.47,1013.09,279,-0.82,-0.82,-41,1
1674273960,100.00,979.61,1013.22,279,-0.83,-0.83,-40,1
1674274260,100.00,979.56,1013.17,279,-0.82,-0.82,-38,1
1674274560,100.00,979.58,1013.20,279,-0.81,-0.81,-38,1
1674274860,100.00,979.57,1013.18,279,-0.81,-0.81,-37,1
1674275160,100.00,979.44,1013.05,279,-0.78,-0.78,-39,1
1674275460,100.00,979.35,1012.96,279,-0.75,-0.75,-38,1
1674275760,100.00,979.35,1012.97,279,-0.73,-0.73,-38,1
1674276061,100.00,979.48,1013.09,279,-0.74,-0.74,-39,1
1674276361,100.00,979.48,1013.09,279,-0.71,-0.71,-40,1
1674276661,100.00,979.46,1013.07,279,-0.72,-0.72,-40,1
1674276961,100.00,979.54,1013.15,279,-0.72,-0.72,-39,1
1674277261,100.00,979.58,1013.20,279,-0.73,-0.73,-49,1
1674277562,100.00,979.49,1013.10,279,-0.72,-0.72,-48,1
1674277862,100.00,979.58,1013.19,279,-0.73,-0.73,-47,1
1674278162,100.00,979.48,1013.09,279,-0.73,-0.73,-42,1
1674278462,100.00,979.54,1013.16,279,-0.77,-0.77,-45,1
1674278762,100.00,979.52,1013.14,279,-0.75,-0.75,-40,1
1674279062,100.00,979.50,1013.11,279,-0.77,-0.77,-41,1
1674279362,100.00,979.60,1013.22,279,-0.76,-0.76,-42,1
1674279662,100.00,979.60,1013.22,279,-0.74,-0.74,-45,1
1674279963,100.00,979.62,1013.23,279,-0.75,-0.75,-40,1
1674280263,100.00,979.56,1013.17,279,-0.77,-0.77,-42,1
1674280563,100.00,979.64,1013.25,279,-0.73,-0.73,-42,1
1674280863,100.00,979.64,1013.25,279,-0.74,-0.74,-40,1
1674281163,100.00,979.56,1013.18,279,-0.73,-0.73,-42,1
1674281463,100.00,979.57,1013.18,279,-0.71,-0.71,-41,1
1674281763,100.00,979.64,1013.26,279,-0.67,-0.67,-39,1
1674282063,100.00,979.66,1013.27,279,-0.65,-0.65,-41,1
1674282364,100.00,979.73,1013.35,279,-0.67,-0.67,-38,1
1674282664,100.00,979.64,1013.25,279,-0.72,-0.72,-41,1
1674282964,100.00,979.66,1013.28,279,-0.71,-0.71,-38,1
1674283264,100.00,979.66,1013.28,279,-0.69,-0.69,-41,1
1674283564,100.00,979.70,1013.32,279,-0.67,-0.67,-41,1
1674283864,100.00,979.71,1013.33,279,-0.64,-0.64,-39,1
1674284164,100.00,979.71,1013.33,279,-0.62,-0.62,-40,1
1674284464,100.00,979.79,1013.41,279,-0.61,-0.61,-40,1
1674284765,100.00,979.86,1013.47,279,-0.59,-0.59,-37,1
1674285065,100.00,979.89,1013.50,279,-0.57,-0.57,-38,1
1674285365,100.00,979.89,1013.51,279,-0.57,-0.57,-40,1
1674285665,100.00,979.90,1013.51,279,-0.51,-0.51,-38,1
1674285965,100.00,979.85,1013.46,279,-0.48,-0.48,-41,1
1674286265,100.00,979.91,1013.52,279,-0.43,-0.43,-38,1
1674286566,100.00,979.99,1013.60,279,-0.38,-0.38,-38,1
1674286866,100.00,979.98,1013.59,279,-0.29,-0.29,-38,1
1674287166,100.00,979.97,1013.58,279,-0.24,-0.24,-39,1
1674287466,100.00,980.04,1013.65,279,-0.13,-0.13,-42,1
1674287766,100.00,980.00,1013.62,279,-0.06,-0.06,-37,1
1674288066,100.00,980.02,1013.63,279,0.06,0.06,-37,1
1674288366,100.00,980.03,1013.65,279,0.14,0.14,-37,1
1674288667,100.00,979.98,1013.59,279,0.24,0.24,-39,1
1674288967,100.00,980.10,1013.71,279,0.35,0.35,-36,1
1674289267,100.00,980.14,1013.75,279,0.48,0.48,-38,1
1674289567,100.00,980.20,1013.82,279,0.63,0.63,-37,1
1674289867,99.16,980.33,1013.94,279,0.56,0.44,-37,1
1674290167,100.00,980.42,1014.03,279,0.67,0.67,-37,1
1674290467,99.98,980.39,1014.01,279,0.86,0.86,-37,1
1674290767,98.42,980.47,1014.08,279,1.02,0.80,-39,1
1674291068,97.66,980.55,1014.16,279,1.23,0.90,-40,1
1674291368,99.47,980.59,1014.20,279,1.57,1.50,-39,1
1674291668,95.70,980.63,1014.24,279,1.81,1.20,-42,1
1674291968,96.99,980.66,1014.28,279,2.02,1.59,-40,1
1674292268,96.28,980.67,1014.28,279,2.13,1.60,-40,1
1674292568,98.79,980.66,1014.28,279,2.25,2.08,-44,1
1674292869,95.53,980.73,1014.35,279,2.23,1.59,-40,1
1674293169,95.40,980.74,1014.36,279,2.12,1.46,-40,1
1674293469,97.41,980.77,1014.38,279,2.24,1.87,-41,1
1674293769,97.20,980.88,1014.49,279,2.37,1.97,-41,1
1674294069,98.61,980.89,1014.51,279,2.54,2.34,-40,1
1674294369,95.69,981.02,1014.63,279,2.75,2.13,-39,1
1674294669,95.32,981.05,1014.67,279,2.97,2.30,-39,1
1674294970,96.33,981.12,1014.74,279,3.15,2.62,-41,1
1674295270,96.70,981.13,1014.75,279,3.37,2.90,-40,1
1674295570,95.33,981.18,1014.80,279,3.46,2.79,-39,1
1674295870,95.14,981.18,1014.79,279,3.57,2.87,-40,1
1674296170,94.82,981.24,1014.85,279,3.79,3.04,-39,1
1674296470,96.39,981.22,1014.83,279,4.20,3.68,-38,1
1674296770,96.35,981.29,1014.91,279,4.49,3.96,-40,1
1674297071,97.91,981.34,1014.95,279,4.63,4.33,-38,1
1674297371,96.43,981.35,1014.96,279,4.62,4.10,-38,1
1674297671,94.41,981.40,1015.01,279,4.69,3.87,-39,1
1674297971,90.81,981.43,1015.05,279,4.70,3.33,-38,1
1674298271,91.29,981.50,1015.11,279,4.69,3.39,-37,1
1674298571,93.45,981.52,1015.14,279,4.75,3.79,-38,1
1674298871,86.03,981.57,1015.18,279,4.68,2.55,-38,1
1674299172,90.23,981.62,1015.24,279,4.65,3.19,-40,1
1674299472,86.97,981.57,1015.18,279,4.66,2.68,-42,1
1674299772,92.58,981.60,1015.22,279,4.68,3.58,-40,1
1674300072,91.27,981.56,1015.18,279,4.68,3.38,-41,1
1674300372,87.27,981.51,1015.12,279,4.62,2.69,-40,1
1674300672,89.62,981.50,1015.12,279,4.51,2.95,-41,1
1674300972,89.81,981.53,1015.14,279,4.39,2.87,-38,1
1674301272,92.20,981.57,1015.18,279,4.39,3.24,-40,1
1674301573,90.26,981.61,1015.23,279,4.29,2.84,-44,1
1674301873,91.66,981.67,1015.28,279,4.09,2.86,-41,1
1674302173,90.37,981.74,1015.35,279,3.92,2.49,-40,1
1674302473,90.47,981.77,1015.38,279,3.84,2.43,-42,1
1674302773,91.50,981.82,1015.43,279,3.85,2.59,-45,1
1674303073,92.90,981.94,1015.55,279,3.91,2.87,-43,1
1674303374,92.29,981.98,1015.59,279,3.94,2.81,-40,1
1674303674,90.51,982.00,1015.61,279,3.90,2.49,-39,1
1674303974,90.25,982.04,1015.66,279,3.89,2.44,-39,1
1674304274,91.73,982.14,1015.75,279,3.94,2.72,-41,1
1674304574,91.16,982.19,1015.81,279,3.98,2.67,-39,1
1674304874,91.12,982.25,1015.86,279,4.01,2.69,-39,1
1674305174,91.82,982.33,1015.95,279,4.05,2.84,-43,1
1674305475,92.11,982.36,1015.98,279,4.08,2.92,-42,1
1674305775,90.10,982.43,1016.04,279,4.12,2.65,-41,1
1674306075,89.04,982.53,1016.14,279,4.08,2.44,-41,1
1674306375,90.40,982.60,1016.21,279,4.04,2.61,-40,1
1674306675,90.03,982.66,1016.27,279,3.95,2.47,-43,1
1674306975,88.32,982.72,1016.34,279,3.84,2.09,-41,1
1674307275,86.93,982.89,1016.50,279,3.68,1.71,-40,1
1674307576,88.54,983.08,1016.69,279,3.48,1.77,-38,1
1674307876,89.70,983.13,1016.75,279,3.34,1.81,-38,1
1674308176,89.20,983.23,1016.84,279,3.19,1.58,-41,1
1674308476,90.11,983.34,1016.96,279,3.04,1.58,-44,1
1674308776,90.52,983.43,1017.04,279,2.91,1.51,-41,1
1674309076,90.29,983.53,1017.15,279,2.71,1.28,-40,1
1674309376,90.21,983.58,1017.19,279,2.54,1.10,-40,1
1674309677,90.73,983.61,1017.22,279,2.34,0.98,-39,1
1674309977,91.77,983.67,1017.28,279,2.20,1.00,-39,1
1674310277,92.22,983.79,1017.41,279,2.11,0.98,-44,1
1674310577,92.81,983.92,1017.53,279,2.07,1.03,-42,1
1674310877,93.41,983.95,1017.56,279,2.00,1.05,-40,1
1674311177,93.63,984.08,1017.69,279,1.94,1.02,-43,1
1674311477,93.86,984.05,1017.67,279,1.88,1.00,-41,1
1674311778,94.30,984.11,1017.72,279,1.82,1.00,-39,1
1674312078,94.77,984.22,1017.84,279,1.77,1.02,-38,1
1674312378,94.43,984.32,1017.93,279,1.59,0.79,-42,1
1674312678,95.17,984.38,1018.00,279,1.48,0.79,-41,1
1674312978,95.32,984.47,1018.08,279,1.35,0.68,-41,1
1674313278,95.77,984.55,1018.16,279,1.27,0.67,-41,1
1674313578,95.87,984.57,1018.18,279,1.16,0.57,-39,1
1674313879,95.99,984.68,1018.30,279,1.02,0.45,-44,1
1674314179,96.68,984.79,1018.40,279,0.89,0.42,-39,1
1674314479,97.35,984.90,1018.51,279,0.76,0.39,-40,1
1674314779,98.14,984.99,1018.60,279,0.68,0.42,-39,1
1674315079,98.50,985.13,1018.74,279,0.60,0.39,-44,1
1674315379,99.05,985.31,1018.92,279,0.60,0.47,-43,1
1674315679,98.88,985.43,1019.05,279,0.61,0.45,-42,1
1674315979,98.79,985.51,1019.13,279,0.66,0.49,-41,1
1674316280,98.66,985.58,1019.19,279,0.65,0.46,-41,1
1674316580,98.60,985.63,1019.25,279,0.61,0.41,-40,1
1674316880,99.18,985.75,1019.36,279,0.56,0.44,-41,1
1674317180,99.66,985.86,1019.47,279,0.56,0.51,-41,1
1674317480,99.70,985.93,1019.54,279,0.52,0.48,-39,1
1674317780,99.06,986.10,1019.71,279,0.53,0.40,-38,1
1674318080,99.30,986.20,1019.82,279,0.52,0.42,-44,1
1674318381,99.07,986.22,1019.84,279,0.52,0.39,-39,1
1674318681,99.07,986.29,1019.90,279,0.52,0.39,-42,1
1674318981,99.54,986.41,1020.02,279,0.50,0.43,-39,1
1674319281,99.54,986.51,1020.13,279,0.47,0.40,-42,1
1674319581,99.53,986.51,1020.12,279,0.48,0.41,-42,1
1674319881,99.42,986.56,1020.17,279,0.49,0.41,-40,1
1674320181,99.17,986.58,1020.20,279,0.46,0.34,-38,1
1674320481,99.23,986.65,1020.26,279,0.46,0.35,-39,1
1674320782,99.18,986.67,1020.29,279,0.46,0.34,-41,1
1674321082,99.16,986.83,1020.44,279,0.46,0.34,-40,1
1674321382,99.11,986.80,1020.41,279,0.48,0.35,-41,1
1674321682,98.86,986.90,1020.52,279,0.46,0.30,-40,1
1674321982,98.63,986.99,1020.60,279,0.47,0.28,-38,1
1674322282,98.85,987.08,1020.69,279,0.46,0.30,-40,1
1674322582,95.68,987.19,1020.81,279,0.42,-0.19,-41,1
1674322882,97.80,987.24,1020.85,279,0.44,0.13,-38,1
1674323182,97.96,987.29,1020.90,279,0.43,0.14,-39,1
1674323483,98.19,987.36,1020.98,279,0.43,0.18,-43,1
1674323783,97.42,987.39,1021.01,279,0.41,0.05,-43,1
1674324083,97.68,987.50,1021.11,279,0.39,0.06,-40,1
1674324383,98.14,987.63,1021.25,279,0.38,0.12,-41,1
1674324683,97.58,987.73,1021.34,279,0.36,0.02,-39,1
1674324983,97.77,987.73,1021.34,279,0.35,0.04,-42,1
1674325283,97.70,987.72,1021.33,279,0.36,0.04,-40,1
1674325584,97.50,987.85,1021.46,279,0.36,0.01,-41,1
1674325884,96.83,987.97,1021.58,279,0.32,-0.13,-42,1
1674326184,97.47,988.08,1021.70,279,0.33,-0.03,-39,1
1674326484,97.19,988.12,1021.74,279,0.31,-0.09,-41,1
1674326784,97.21,988.18,1021.80,279,0.30,-0.09,-41,1
1674327084,96.97,988.26,1021.87,279,0.30,-0.13,-39,1
1674327384,97.36,988.34,1021.96,279,0.28,-0.09,-41,1
1674327684,97.31,988.42,1022.04,279,0.26,-0.12,-39,1
1674327985,97.33,988.55,1022.16,279,0.22,-0.15,-42,1
1674328285,97.50,988.61,1022.22,279,0.22,-0.13,-40,1
1674328585,97.66,988.66,1022.27,279,0.23,-0.10,-38,1
1674328885,97.08,988.69,1022.30,279,0.23,-0.18,-42,1
1674329185,97.65,988.71,1022.33,279,0.22,-0.11,-45,1
1674329485,97.62,988.78,1022.39,279,0.20,-0.13,-41,1
1674329785,97.65,988.84,1022.45,279,0.19,-0.14,-40,1
1674330085,97.59,988.96,1022.58,279,0.19,-0.15,-38,1
1674330386,97.65,989.02,1022.64,279,0.17,-0.16,-38,1
1674330686,97.75,989.20,1022.82,279,0.18,-0.14,-43,1
1674330986,97.38,989.28,1022.89,279,0.16,-0.21,-41,1
1674331286,97.65,989.27,1022.88,279,0.17,-0.16,-43,1
1674331586,97.46,989.25,1022.86,279,0.18,-0.18,-41,1
1674331886,97.55,989.38,1023.00,279,0.18,-0.16,-40,1
1674332186,97.58,989.50,1023.11,279,0.18,-0.16,-39,1
1674332486,97.54,989.58,1023.19,279,0.17,-0.18,-41,1
1674332786,97.54,989.65,1023.26,279,0.16,-0.19,-47,1
1674333087,97.77,989.69,1023.30,279,0.17,-0.14,-38,1
1674333387,97.77,989.59,1023.21,279,0.15,-0.16,-40,1
1674333687,97.76,989.75,1023.37,279,0.13,-0.18,-40,1
1674333987,97.98,989.80,1023.41,279,0.15,-0.13,-39,1
1674334287,98.10,989.84,1023.45,279,0.14,-0.13,-42,1
1674334587,98.18,989.98,1023.59,279,0.14,-0.12,-42,1
1674334887,98.06,989.97,1023.58,279,0.14,-0.13,-40,1
1674335188,98.18,990.07,1023.68,279,0.12,-0.14,-41,1
1674335488,99.87,990.03,1023.64,279,0.05,0.03,-42,1
1674335788,100.00,990.10,1023.71,279,0.01,0.01,-39,1
1674336088,99.41,990.18,1023.79,279,0.00,-0.08,-40,1
1674336389,99.06,990.23,1023.85,279,0.00,-0.13,-40,1
1674336689,99.00,990.37,1023.98,279,0.01,-0.13,-41,1
1674336989,98.59,990.36,1023.97,279,-0.01,-0.21,-41,1
1674337289,97.49,990.40,1024.01,279,-0.02,-0.37,-40,1
1674337590,96.90,990.42,1024.04,279,-0.05,-0.49,-40,1
1674337890,96.98,990.44,1024.06,279,-0.03,-0.45,-50,1
1674338190,97.10,990.48,1024.10,279,0.00,-0.41,-49,1
1674338490,96.98,990.51,1024.13,279,0.00,-0.42,-44,1
1674338790,97.08,990.50,1024.11,279,-0.01,-0.42,-43,1
1674339091,97.01,990.52,1024.14,279,-0.02,-0.44,-42,1
1674339391,96.69,990.58,1024.20,279,-0.07,-0.54,-44,1
1674339691,97.26,990.65,1024.27,279,-0.05,-0.43,-40,1
1674339991,97.37,990.69,1024.31,279,-0.02,-0.39,-41,1
1674340291,97.53,990.77,1024.38,279,-0.02,-0.37,-42,1
1674340591,97.72,990.70,1024.31,279,-0.02,-0.34,-43,1
1674340892,98.10,990.77,1024.38,279,-0.02,-0.29,-41,1
1674341192,98.32,990.84,1024.46,279,0.00,-0.24,-37,1
1674341492,98.50,990.88,1024.49,279,0.01,-0.20,-40,1
1674341792,98.62,990.91,1024.53,279,0.03,-0.16,-39,1
1674342092,98.47,990.81,1024.43,279,0.03,-0.19,-41,1
1674342393,98.12,990.87,1024.49,279,-0.05,-0.31,-39,1
1674342693,98.20,990.92,1024.54,279,-0.12,-0.37,-43,1
1674342993,97.73,991.08,1024.69,279,-0.17,-0.49,-38,1
1674343293,96.36,991.11,1024.72,279,-0.21,-0.72,-38,1
1674343594,95.43,991.17,1024.78,279,-0.22,-0.86,-42,1
1674343894,96.18,991.26,1024.87,279,-0.18,-0.72,-42,1
1674344194,96.24,991.25,1024.86,279,-0.15,-0.68,-39,1
1674344494,97.15,991.30,1024.92,279,-0.14,-0.54,-38,1
1674344794,97.29,991.31,1024.92,279,-0.15,-0.53,-42,1
1674345094,97.11,991.27,1024.89,279,-0.15,-0.56,-39,1
1674345394,97.05,991.33,1024.94,279,-0.14,-0.55,-41,1
1674345694,96.92,991.40,1025.01,279,-0.15,-0.58,-43,1
1674345994,97.19,991.39,1025.00,279,-0.16,-0.55,-39,1
1674346295,96.93,991.40,1025.01,279,-0.20,-0.63,-43,1
1674346595,97.22,991.46,1025.07,279,-0.19,-0.58,-39,1
1674346895,97.20,991.45,1025.07,279,-0.20,-0.59,-41,1
1674347195,96.84,991.43,1025.05,279,-0.26,-0.70,-41,1
1674347495,95.94,991.47,1025.08,279,-0.31,-0.88,-38,1
1674347795,95.99,991.48,1025.09,279,-0.33,-0.89,-39,1
1674348095,95.81,991.54,1025.15,279,-0.35,-0.94,-40,1
1674348396,96.03,991.58,1025.20,279,-0.35,-0.91,-39,1
1674348696,95.65,991.62,1025.24,279,-0.39,-1.00,-43,1
1674348996,96.06,991.65,1025.26,279,-0.39,-0.94,-41,1
1674349296,96.18,991.69,1025.30,279,-0.41,-0.95,-41,1
1674349596,96.65,991.74,1025.36,279,-0.40,-0.87,-44,1
1674349896,96.88,991.71,1025.32,279,-0.38,-0.82,-39,1
1674350196,97.01,991.77,1025.38,279,-0.40,-0.82,-37,1
1674350496,97.15,991.76,1025.37,279,-0.41,-0.81,-38,1
1674350796,97.29,991.64,1025.26,279,-0.39,-0.77,-39,1
1674351097,97.76,991.60,1025.22,279,-0.40,-0.71,-42,1
1674351397,97.78,991.59,1025.21,279,-0.43,-0.74,-37,1
1674351697,97.90,991.52,1025.13,279,-0.46,-0.75,-40,1
1674351997,97.71,991.59,1025.21,279,-0.47,-0.79,-42,1
1674352297,97.54,991.73,1025.34,279,-0.50,-0.84,-39,1
1674352597,97.48,991.91,1025.53,279,-0.51,-0.86,-38,1
1674352897,97.49,992.03,1025.64,279,-0.52,-0.87,-38,1
1674353197,97.66,992.14,1025.75,279,-0.55,-0.88,-38,1
1674353497,97.81,992.08,1025.70,279,-0.55,-0.86,-38,1
1674353798,97.67,992.01,1025.62,279,-0.54,-0.87,-38,1
1674354098,98.06,991.99,1025.61,279,-0.54,-0.81,-38,1
1674354398,98.51,992.02,1025.64,279,-0.56,-0.77,-41,1
1674354698,98.63,992.08,1025.69,279,-0.58,-0.77,-42,1
1674354998,98.71,992.07,1025.69,279,-0.60,-0.78,-38,1
1674355298,98.36,992.10,1025.72,279,-0.60,-0.83,-38,1
1674355598,98.26,992.09,1025.70,279,-0.61,-0.85,-41,1
1674355898,98.22,992.26,1025.88,279,-0.60,-0.85,-41,1
1674356199,98.07,992.30,1025.92,279,-0.57,-0.84,-41,1
1674356499,98.08,992.23,1025.85,279,-0.56,-0.83,-39,1
1674356799,98.14,992.25,1025.87,279,-0.59,-0.85,-39,1
1674357099,98.03,992.24,1025.86,279,-0.60,-0.88,-39,1
1674357399,98.12,992.17,1025.79,279,-0.62,-0.88,-39,1
1674357699,98.15,992.29,1025.90,279,-0.64,-0.90,-38,1
1674357999,98.09,992.36,1025.98,279,-0.65,-0.92,-37,1
1674358299,98.36,992.35,1025.97,279,-0.70,-0.93,-38,1
1674358599,98.79,992.25,1025.86,279,-0.72,-0.89,-38,1
1674358899,99.15,992.18,1025.80,279,-0.76,-0.88,-40,1
1674359200,99.23,992.30,1025.92,279,-0.76,-0.87,-38,1
1674359500,99.16,992.37,1025.99,279,-0.75,-0.87,-41,1
1674359800,98.86,992.42,1026.03,279,-0.80,-0.96,-39,1
1674360100,98.76,992.36,1025.97,279,-0.85,-1.02,-38,1
1674360400,98.76,992.40,1026.01,279,-0.86,-1.03,-43,1
1674360700,98.70,992.40,1026.02,279,-0.89,-1.07,-40,1
1674361000,98.71,992.24,1025.85,279,-0.88,-1.06,-39,1
1674361300,98.54,992.26,1025.87,279,-0.93,-1.13,-39,1
1674361601,98.65,992.31,1025.93,279,-0.90,-1.09,-39,1
1674361901,98.90,992.31,1025.92,279,-0.91,-1.06,-41,1
1674362201,99.11,992.33,1025.94,279,-0.88,-1.01,-41,1
1674362501,99.25,992.32,1025.94,279,-0.86,-0.97,-42,1
1674362801,99.31,992.40,1026.01,279,-0.84,-0.94,-40,1
1674363101,99.13,992.44,1026.05,279,-0.80,-0.92,-40,1
1674363401,98.99,992.48,1026.09,279,-0.75,-0.89,-40,1
1674363701,98.96,992.60,1026.21,279,-0.71,-0.86,-40,1
1674364001,98.84,992.63,1026.25,279,-0.65,-0.81,-38,1
1674364302,98.76,992.65,1026.27,279,-0.61,-0.78,-39,1
1674364602,98.76,992.67,1026.28,279,-0.59,-0.76,-38,1
1674364902,98.68,992.75,1026.37,279,-0.57,-0.76,-38,1
1674365202,98.88,992.73,1026.35,279,-0.50,-0.66,-39,1
1674365502,98.83,992.73,1026.35,279,-0.44,-0.60,-49,1
1674365802,98.92,992.78,1026.39,279,-0.34,-0.49,-43,1
1674366102,98.67,992.72,1026.33,279,-0.29,-0.48,-43,1
1674366402,98.46,992.77,1026.38,279,-0.30,-0.52,-40,1
1674366703,98.26,992.87,1026.49,279,-0.34,-0.58,-38,1
1674367003,98.51,992.96,1026.57,279,-0.39,-0.60,-39,1
1674367303,98.66,992.97,1026.59,279,-0.45,-0.64,-40,1
1674367603,99.07,993.01,1026.63,279,-0.51,-0.64,-42,1
1674367903,99.53,993.13,1026.75,279,-0.57,-0.64,-41,1
1674368203,99.66,993.11,1026.73,279,-0.55,-0.60,-42,1
1674368503,99.65,993.22,1026.83,279,-0.55,-0.60,-39,1
1674368804,99.81,993.29,1026.90,279,-0.54,-0.57,-43,1
1674369104,100.00,993.28,1026.89,279,-0.52,-0.52,-43,1
1674369404,100.00,993.29,1026.90,279,-0.44,-0.44,-43,1
1674369704,99.90,993.21,1026.83,279,-0.31,-0.33,-43,1
1674370004,99.67,993.41,1027.03,279,-0.16,-0.21,-38,1
1674370304,99.45,993.43,1027.05,279,-0.06,-0.14,-39,1
1674370605,99.42,993.46,1027.07,279,0.01,-0.07,-40,1
1674370905,99.35,993.50,1027.12,279,0.05,-0.04,-40,1
1674371205,99.48,993.68,1027.29,279,0.08,0.00,-40,1
1674371505,99.79,993.71,1027.33,279,0.03,-0.00,-43,1
1674371805,100.00,993.75,1027.37,279,0.00,-0.00,-40,1
1674372105,100.00,993.80,1027.42,279,-0.02,-0.02,-39,1
1674372405,100.00,993.85,1027.47,279,-0.01,-0.01,-42,1
1674372706,100.00,993.77,1027.38,279,-0.06,-0.06,-38,1
1674373006,100.00,993.85,1027.47,279,-0.06,-0.06,-41,1
1674373306,100.00,993.91,1027.52,279,-0.05,-0.05,-40,1
1674373606,100.00,994.04,1027.66,279,-0.01,-0.01,-39,1
1674373906,100.00,994.06,1027.68,279,-0.04,-0.04,-39,1
1674374207,100.00,994.07,1027.68,279,-0.02,-0.02,-42,1
1674374507,100.00,994.12,1027.73,279,-0.01,-0.01,-39,1
1674375110,100.00,994.22,1027.84,279,-0.02,-0.02,-40,1
1674375410,100.00,994.23,1027.85,279,0.03,0.03,-40,1
1674375710,100.00,994.24,1027.86,279,0.08,0.08,-40,1
1674376010,100.00,994.25,1027.86,279,0.10,0.10,-41,1
1674376310,100.00,994.16,1027.77,279,0.14,0.14,-40,1
1674376610,100.00,994.23,1027.85,279,0.18,0.18,-42,1
1674376911,100.00,994.27,1027.89,279,0.24,0.24,-41,1
1674377211,100.00,994.25,1027.87,279,0.34,0.34,-38,1
1674377511,100.00,994.26,1027.88,279,0.45,0.45,-39,1
1674377811,100.00,994.30,1027.92,279,0.53,0.53,-41,1
1674378414,100.00,994.27,1027.89,279,0.78,0.78,-39,1
1674378714,100.00,994.19,1027.80,279,0.89,0.89,-40,1
1674379318,100.00,994.32,1027.93,279,0.89,0.89,-40,1
1674379921,100.00,994.32,1027.94,279,0.75,0.75,-42,1
1674380221,100.00,994.33,1027.94,279,0.68,0.68,-40,1
1674380521,100.00,994.31,1027.93,279,0.61,0.61,-40,1
1674380822,100.00,994.32,1027.93,279,0.61,0.61,-42,1
1674381122,100.00,994.37,1027.99,279,0.62,0.62,-39,1
1674381422,100.00,994.32,1027.94,279,0.64,0.64,-41,1
1674381722,100.00,994.34,1027.96,279,0.66,0.66,-39,1
1674382022,100.00,994.33,1027.95,279,0.67,0.67,-40,1
1674382323,100.00,994.32,1027.93,279,0.67,0.67,-42,1
1674382623,100.00,994.31,1027.92,279,0.65,0.65,-40,1
1674382923,100.00,994.34,1027.96,279,0.61,0.61,-42,1
1674383223,100.00,994.28,1027.90,279,0.59,0.59,-40,1
1674383523,100.00,994.17,1027.79,279,0.60,0.60,-41,1
1674383823,100.00,994.23,1027.85,279,0.56,0.56,-38,1
1674384123,100.00,994.20,1027.81,279,0.61,0.61,-39,1
1674384424,100.00,994.15,1027.77,279,0.65,0.65,-45,1
1674384724,100.00,994.10,1027.71,279,0.65,0.65,-39,1
1674385024,100.00,994.10,1027.71,279,0.70,0.70,-39,1
1674385627,100.00,993.97,1027.59,279,0.75,0.75,-40,1
1674385927,100.00,993.99,1027.61,279,0.82,0.82,-41,1
1674386227,100.00,993.98,1027.59,279,0.91,0.91,-40,1
1674386527,100.00,993.99,1027.60,279,0.92,0.92,-39,1
1674386828,100.00,994.06,1027.68,279,0.91,0.91,-39,1
1674387128,100.00,994.04,1027.66,279,0.94,0.94,-39,1
1674387428,100.00,994.06,1027.67,279,0.92,0.92,-40,1
1674387728,100.00,994.09,1027.70,279,0.88,0.88,-43,1
1674388028,100.00,994.08,1027.69,279,0.89,0.89,-45,1
1674388328,100.00,994.07,1027.69,279,0.85,0.85,-42,1
1674388628,100.00,994.08,1027.69,279,0.81,0.81,-39,1
1674388929,100.00,993.97,1027.58,279,0.84,0.84,-39,1
1674389229,100.00,993.96,1027.58,279,0.84,0.84,-38,1
1674389529,100.00,994.05,1027.66,279,0.79,0.79,-39,1
1674389829,100.00,994.04,1027.65,279,0.81,0.81,-41,1
1674390129,100.00,994.08,1027.69,279,0.82,0.82,-41,1
1674390429,100.00,994.05,1027.66,279,0.84,0.84,-41,1
1674390730,100.00,994.11,1027.73,279,0.85,0.85,-39,1
1674391030,100.00,994.15,1027.76,279,0.81,0.81,-37,1
1674391330,100.00,994.27,1027.88,279,0.78,0.78,-38,1
1674391630,100.00,994.24,1027.85,279,0.78,0.78,-39,1
1674391930,100.00,994.29,1027.91,279,0.77,0.77,-41,1
1674392230,100.00,994.31,1027.93,279,0.79,0.79,-41,1
1674392530,100.00,994.30,1027.92,279,0.77,0.77,-37,1
1674392830,100.00,994.31,1027.92,279,0.76,0.76,-39,1
1674393130,100.00,994.33,1027.94,279,0.76,0.76,-40,1
1674393431,100.00,994.39,1028.01,279,0.77,0.77,-40,1
1674393731,100.00,994.45,1028.06,279,0.76,0.76,-40,1
1674394031,100.00,994.47,1028.09,279,0.78,0.78,-41,1
1674394331,100.00,994.56,1028.17,279,0.76,0.76,-44,1
1674394631,100.00,994.52,1028.14,279,0.73,0.73,-38,1
1674394931,100.00,994.61,1028.23,279,0.74,0.74,-40,1
1674395231,100.00,994.70,1028.32,279,0.72,0.72,-40,1
1674395532,100.00,994.73,1028.34,279,0.69,0.69,-38,1
1674395832,100.00,994.73,1028.34,279,0.68,0.68,-39,1
1674396132,100.00,994.79,1028.41,279,0.68,0.68,-39,1
1674396432,100.00,994.82,1028.44,279,0.67,0.67,-39,1
1674396732,100.00,994.79,1028.41,279,0.66,0.66,-40,1
1674397032,100.00,994.81,1028.42,279,0.67,0.67,-39,1
1674397333,100.00,994.91,1028.53,279,0.65,0.65,-40,1
1674397633,100.00,994.96,1028.57,279,0.62,0.62,-41,1
1674397933,100.00,995.03,1028.65,279,0.63,0.63,-39,1
1674398233,100.00,995.13,1028.75,279,0.65,0.65,-41,1
1674398533,100.00,995.12,1028.73,279,0.67,0.67,-40,1
1674398833,100.00,995.14,1028.76,279,0.65,0.65,-42,1
1674399436,100.00,995.27,1028.89,279,0.65,0.65,-39,1
1674399737,100.00,995.34,1028.95,279,0.65,0.65,-38,1
1674400037,100.00,995.31,1028.93,279,0.64,0.64,-40,1
1674400341,100.00,995.34,1028.96,279,0.62,0.62,-40,1
1674400641,100.00,995.41,1029.02,279,0.63,0.63,-39,1
1674400941,100.00,995.46,1029.08,279,0.62,0.62,-38,1
1674401242,100.00,995.50,1029.12,279,0.60,0.60,-37,1
1674401542,100.00,995.48,1029.10,279,0.62,0.62,-39,1
1674401842,100.00,995.53,1029.14,279,0.61,0.61,-38,1
1674402143,100.00,995.56,1029.17,279,0.60,0.60,-38,1
1674402443,100.00,995.59,1029.21,279,0.62,0.62,-38,1
1674402744,100.00,995.60,1029.21,279,0.59,0.59,-38,1
1674403044,100.00,995.62,1029.24,279,0.60,0.60,-39,1
1674403345,100.00,995.79,1029.40,279,0.61,0.61,-38,1
1674403645,100.00,995.80,1029.41,279,0.63,0.63,-38,1
1674403945,100.00,995.89,1029.50,279,0.61,0.61,-38,1
1674404246,100.00,995.83,1029.44,279,0.59,0.59,-37,1
1674404546,100.00,995.88,1029.49,279,0.59,0.59,-40,1
1674404847,100.00,995.91,1029.53,279,0.58,0.58,-40,1
1674405147,100.00,996.02,1029.64,279,0.58,0.58,-40,1
1674405447,100.00,996.07,1029.69,279,0.59,0.59,-41,1
1674405748,100.00,996.11,1029.72,279,0.59,0.59,-44,1
1674406048,100.00,996.14,1029.75,279,0.58,0.58,-37,1
1674406349,100.00,996.20,1029.81,279,0.57,0.57,-39,1
1674406649,100.00,996.32,1029.94,279,0.55,0.55,-39,1
1674406950,100.00,996.44,1030.05,279,0.55,0.55,-39,1
1674407250,100.00,996.49,1030.10,279,0.53,0.53,-41,1
1674407550,100.00,996.38,1030.00,279,0.54,0.54,-39,1
1674407850,100.00,996.35,1029.96,279,0.52,0.52,-42,1
1674408150,100.00,996.36,1029.97,279,0.51,0.51,-38,1
1674408451,100.00,996.44,1030.05,279,0.49,0.49,-39,1
1674408751,100.00,996.53,1030.14,279,0.46,0.46,-39,1
1674409052,100.00,996.57,1030.19,279,0.46,0.46,-39,1
1674409352,100.00,996.63,1030.25,279,0.47,0.47,-44,1
1674409652,100.00,996.70,1030.31,279,0.48,0.48,-38,1
1674409953,100.00,996.66,1030.28,279,0.48,0.48,-38,1
1674410253,100.00,996.84,1030.45,279,0.47,0.47,-44,1
1674410554,100.00,996.87,1030.49,279,0.47,0.47,-39,1
1674410855,100.00,996.96,1030.57,279,0.48,0.48,-41,1
1674411155,100.00,997.03,1030.65,279,0.49,0.49,-41,1
1674411455,100.00,997.05,1030.66,279,0.49,0.49,-43,1
1674411756,100.00,997.19,1030.80,279,0.49,0.49,-43,1
1674412057,100.00,997.26,1030.88,279,0.49,0.49,-42,1
1674412357,100.00,997.27,1030.88,279,0.47,0.47,-40,1
1674412658,100.00,997.26,1030.88,279,0.46,0.46,-43,1
1674412959,100.00,997.27,1030.88,279,0.45,0.45,-40,1
1674413260,100.00,997.32,1030.94,279,0.43,0.43,-42,1
1674413561,100.00,997.38,1031.00,279,0.42,0.42,-41,1
1674413862,100.00,997.37,1030.99,279,0.39,0.39,-38,1
1674414163,100.00,997.36,1030.98,279,0.38,0.38,-41,1
1674414464,100.00,997.43,1031.05,279,0.38,0.38,-40,1
1674414764,100.00,997.47,1031.09,279,0.39,0.39,-41,1
1674415065,100.00,997.56,1031.18,279,0.39,0.39,-40,1
1674415366,100.00,997.62,1031.23,279,0.40,0.40,-41,1
1674415667,100.00,997.66,1031.27,279,0.41,0.41,-38,1
1674415967,100.00,997.63,1031.25,279,0.41,0.41,-39,1
1674416268,100.00,997.62,1031.24,279,0.41,0.41,-40,1
1674416569,100.00,997.68,1031.30,279,0.41,0.41,-37,1
1674416869,100.00,997.76,1031.38,279,0.42,0.42,-41,1
1674417170,100.00,997.80,1031.41,279,0.42,0.42,-36,1
1674417471,100.00,997.78,1031.39,279,0.42,0.42,-36,1
1674417771,100.00,997.73,1031.35,279,0.40,0.40,-37,1
1674418072,100.00,997.70,1031.32,279,0.40,0.40,-41,1
1674418372,100.00,997.73,1031.35,279,0.40,0.40,-38,1
1674418672,100.00,997.78,1031.39,279,0.40,0.40,-41,1
1674418973,100.00,997.82,1031.43,279,0.41,0.41,-35,1
1674419273,100.00,997.76,1031.38,279,0.41,0.41,-39,1
1674419574,100.00,997.77,1031.39,279,0.42,0.42,-41,1
1674419874,100.00,997.83,1031.45,279,0.41,0.41,-37,1
1674420174,100.00,997.81,1031.42,279,0.40,0.40,-41,1
1674420475,100.00,997.88,1031.50,279,0.40,0.40,-37,1
1674420775,100.00,997.89,1031.50,279,0.41,0.41,-43,1
1674421075,100.00,997.95,1031.57,279,0.41,0.41,-37,1
1674421375,100.00,997.98,1031.59,279,0.41,0.41,-39,1
1674421675,100.00,998.03,1031.65,279,0.42,0.42,-38,1
1674421975,100.00,998.14,1031.76,279,0.42,0.42,-38,1
1674422275,100.00,998.28,1031.90,279,0.43,0.43,-40,1
1674422576,100.00,998.30,1031.91,279,0.42,0.42,-36,1
1674422876,100.00,998.27,1031.88,279,0.43,0.43,-37,1
1674423176,100.00,998.28,1031.89,279,0.43,0.43,-37,1
1674423476,100.00,998.31,1031.92,279,0.43,0.43,-36,1
1674423776,100.00,998.30,1031.91,279,0.42,0.42,-36,1
1674424076,100.00,998.30,1031.91,279,0.41,0.41,-42,1
1674424377,100.00,998.41,1032.02,279,0.43,0.43,-38,1
1674424677,100.00,998.31,1031.92,279,0.43,0.43,-37,1
1674424977,100.00,998.38,1032.00,279,0.44,0.44,-37,1
1674425277,100.00,998.38,1032.00,279,0.44,0.44,-42,1
1674425577,100.00,998.42,1032.03,279,0.44,0.44,-38,1
1674425877,100.00,998.46,1032.07,279,0.45,0.45,-39,1
1674426178,100.00,998.49,1032.10,279,0.43,0.43,-37,1
1674426478,100.00,998.48,1032.10,279,0.42,0.42,-37,1
1674426778,100.00,998.49,1032.11,279,0.40,0.40,-37,1
1674427078,100.00,998.37,1031.98,279,0.41,0.41,-40,1
1674427378,100.00,998.43,1032.04,279,0.39,0.39,-41,1
1674427678,100.00,998.48,1032.09,279,0.41,0.41,-37,1
1674427979,100.00,998.60,1032.21,279,0.42,0.42,-37,1
1674428279,100.00,998.61,1032.22,279,0.41,0.41,-37,1
1674428579,100.00,998.67,1032.28,279,0.41,0.41,-39,1
1674428879,100.00,998.70,1032.31,279,0.38,0.38,-38,1
1674429179,100.00,998.78,1032.40,279,0.35,0.35,-38,1
1674429479,100.00,998.88,1032.49,279,0.33,0.33,-41,1
1674429780,100.00,998.98,1032.60,279,0.33,0.33,-41,1
1674430080,100.00,999.03,1032.64,279,0.33,0.33,-39,1
1674430380,100.00,998.95,1032.57,279,0.32,0.32,-38,1
1674430680,100.00,998.93,1032.55,279,0.32,0.32,-39,1
1674430980,100.00,999.08,1032.70,279,0.31,0.31,-43,1
1674431280,100.00,999.12,1032.74,279,0.29,0.29,-39,1
1674431581,100.00,999.23,1032.85,279,0.31,0.31,-41,1
1674431881,100.00,999.13,1032.74,279,0.30,0.30,-37,1
1674432181,100.00,999.18,1032.80,279,0.32,0.32,-37,1
1674432481,100.00,999.21,1032.82,279,0.30,0.30,-35,1
1674432781,100.00,999.28,1032.90,279,0.29,0.29,-40,1
1674433081,100.00,999.29,1032.91,279,0.29,0.29,-39,1
1674433381,100.00,999.37,1032.98,279,0.28,0.28,-41,1
1674433681,100.00,999.42,1033.03,279,0.28,0.28,-37,1
1674433982,100.00,999.42,1033.03,279,0.28,0.28,-40,1
1674434282,100.00,999.52,1033.13,279,0.27,0.27,-38,1
1674434582,100.00,999.55,1033.17,279,0.28,0.28,-40,1
1674434882,100.00,999.50,1033.12,279,0.24,0.24,-39,1
1674435182,100.00,999.58,1033.20,279,0.28,0.28,-37,1
1674435482,100.00,999.57,1033.19,279,0.27,0.27,-39,1
1674435783,100.00,999.52,1033.14,279,0.29,0.29,-36,1
1674436083,100.00,999.53,1033.14,279,0.29,0.29,-39,1
1674436383,100.00,999.59,1033.21,279,0.32,0.32,-36,1
1674436683,100.00,999.66,1033.28,279,0.35,0.35,-38,1
1674436983,100.00,999.77,1033.39,279,0.37,0.37,-38,1
1674437283,100.00,999.80,1033.41,279,0.39,0.39,-36,1
1674437583,100.00,999.89,1033.50,279,0.41,0.41,-36,1
1674437884,100.00,999.79,1033.40,279,0.40,0.40,-41,1
1674438184,100.00,999.89,1033.51,279,0.40,0.40,-42,1
1674438484,100.00,999.96,1033.57,279,0.41,0.41,-42,1
1674438784,100.00,1000.01,1033.63,279,0.39,0.39,-39,1
1674439084,100.00,1000.00,1033.62,279,0.37,0.37,-38,1
1674439384,100.00,1000.02,1033.63,279,0.38,0.38,-44,1
1674439684,100.00,1000.13,1033.75,279,0.38,0.38,-41,1
1674439985,100.00,1000.04,1033.65,279,0.38,0.38,-48,1
1674440285,100.00,1000.08,1033.70,279,0.35,0.35,-43,1
1674440585,100.00,1000.04,1033.65,279,0.35,0.35,-42,1
1674440885,100.00,1000.09,1033.70,279,0.38,0.38,-42,1
1674441185,100.00,1000.11,1033.72,279,0.40,0.40,-42,1
1674441486,100.00,1000.16,1033.77,279,0.42,0.42,-40,1
1674441786,100.00,1000.06,1033.67,279,0.41,0.41,-37,1
1674442086,100.00,1000.06,1033.68,279,0.41,0.41,-37,1
1674442386,100.00,1000.03,1033.65,279,0.40,0.40,-36,1
1674442686,100.00,1000.08,1033.69,279,0.41,0.41,-35,1
1674442986,100.00,1000.08,1033.69,279,0.42,0.42,-36,1
1674443287,100.00,1000.05,1033.67,279,0.42,0.42,-35,1
1674443587,100.00,1000.09,1033.71,279,0.45,0.45,-39,1
1674443887,100.00,1000.12,1033.74,279,0.46,0.46,-40,1
1674444187,100.00,1000.10,1033.72,279,0.48,0.48,-39,1
1674444487,100.00,1000.18,1033.80,279,0.51,0.51,-38,1
1674444787,100.00,1000.16,1033.77,279,0.52,0.52,-37,1
1674445087,100.00,1000.13,1033.74,279,0.53,0.53,-39,1
1674445387,100.00,1000.26,1033.87,279,0.55,0.55,-36,1
1674445688,100.00,1000.32,1033.94,279,0.57,0.57,-38,1
1674445988,100.00,1000.36,1033.97,279,0.58,0.58,-37,1
1674446288,100.00,1000.36,1033.98,279,0.56,0.56,-38,1
1674446588,100.00,1000.42,1034.03,279,0.56,0.56,-41,1
1674446888,100.00,1000.46,1034.07,279,0.56,0.56,-36,1
1674447188,100.00,1000.52,1034.14,279,0.57,0.57,-36,1
1674447489,100.00,1000.55,1034.16,279,0.57,0.57,-36,1
1674447789,100.00,1000.50,1034.12,279,0.57,0.57,-37,1
1674448089,100.00,1000.53,1034.14,279,0.57,0.57,-40,1
1674448389,100.00,1000.59,1034.20,279,0.58,0.58,-39,1
1674448689,100.00,1000.65,1034.26,279,0.58,0.58,-36,1
1674448989,100.00,1000.65,1034.27,279,0.59,0.59,-37,1
1674449289,100.00,1000.79,1034.40,279,0.61,0.61,-39,1
1674449590,100.00,1000.87,1034.49,279,0.60,0.60,-38,1
1674449890,100.00,1000.88,1034.50,279,0.58,0.58,-38,1
1674450190,100.00,1000.95,1034.56,279,0.57,0.57,-39,1
1674450490,100.00,1001.00,1034.61,279,0.57,0.57,-40,1
1674450790,100.00,1001.12,1034.73,279,0.58,0.58,-40,1
1674451091,100.00,1001.14,1034.75,279,0.58,0.58,-41,1
1674451391,100.00,1001.18,1034.80,279,0.56,0.56,-44,1
1674451691,100.00,1001.24,1034.85,279,0.55,0.55,-43,1
1674451991,100.00,1001.26,1034.88,279,0.56,0.56,-41,1
1674452291,100.00,1001.28,1034.89,279,0.56,0.56,-40,1
1674452591,100.00,1001.21,1034.82,279,0.56,0.56,-40,1
1674452892,100.00,1001.29,1034.90,279,0.58,0.58,-47,1
1674453192,100.00,1001.29,1034.90,279,0.56,0.56,-42,1
1674453492,100.00,1001.39,1035.00,279,0.58,0.58,-41,1
1674453792,100.00,1001.40,1035.01,279,0.59,0.59,-38,1
1674454092,100.00,1001.51,1035.13,279,0.59,0.59,-40,1
1674454392,100.00,1001.59,1035.20,279,0.60,0.60,-43,1
1674454693,100.00,1001.64,1035.26,279,0.59,0.59,-42,1
1674454993,100.00,1001.60,1035.21,279,0.59,0.59,-43,1
1674455293,100.00,1001.64,1035.26,279,0.59,0.59,-41,1
1674455593,100.00,1001.73,1035.34,279,0.59,0.59,-38,1
1674455893,100.00,1001.75,1035.37,279,0.62,0.62,-39,1
1674456193,100.00,1001.81,1035.42,279,0.63,0.63,-40,1
1674456494,100.00,1001.90,1035.51,279,0.65,0.65,-41,1
1674456794,100.00,1001.94,1035.55,279,0.65,0.65,-43,1
1674457094,100.00,1002.02,1035.63,279,0.63,0.63,-37,1
1674457394,100.00,1002.06,1035.68,279,0.62,0.62,-38,1
1674457694,100.00,1002.17,1035.78,279,0.63,0.63,-41,1
1674457994,100.00,1002.18,1035.80,279,0.64,0.64,-41,1
1674458295,100.00,1002.18,1035.80,279,0.65,0.65,-39,1
1674458595,100.00,1002.21,1035.83,279,0.66,0.66,-41,1
1674458895,100.00,1002.23,1035.84,279,0.67,0.67,-39,1
1674459195,100.00,1002.26,1035.87,279,0.68,0.68,-38,1
1674459495,100.00,1002.20,1035.81,279,0.67,0.67,-37,1
1674459795,100.00,1002.14,1035.75,279,0.68,0.68,-41,1
1674460096,100.00,1002.19,1035.80,279,0.69,0.69,-39,1
1674460396,100.00,1002.22,1035.84,279,0.73,0.73,-43,1
1674460696,100.00,1002.27,1035.88,279,0.74,0.74,-39,1
1674460996,100.00,1002.31,1035.92,279,0.75,0.75,-41,1
1674461297,100.00,1002.33,1035.94,279,0.78,0.78,-38,1
1674461597,100.00,1002.38,1035.99,279,0.81,0.81,-40,1
1674461897,100.00,1002.43,1036.05,279,0.83,0.83,-37,1
1674462197,100.00,1002.37,1035.98,279,0.85,0.85,-40,1
1674462498,100.00,1002.37,1035.98,279,0.88,0.88,-39,1
1674462798,100.00,1002.45,1036.07,279,0.93,0.93,-39,1
1674463099,100.00,1002.43,1036.04,279,0.98,0.98,-38,1
1674463399,100.00,1002.52,1036.13,279,1.02,1.02,-44,1
1674463699,100.00,1002.53,1036.14,279,1.08,1.08,-39,1
1674463999,100.00,1002.55,1036.17,279,1.11,1.11,-38,1
1674464300,100.00,1002.53,1036.14,279,1.14,1.14,-40,1
1674464600,100.00,1002.56,1036.18,279,1.17,1.17,-40,1
1674464900,100.00,1002.59,1036.20,279,1.21,1.21,-40,1
1674465200,100.00,1002.63,1036.24,279,1.25,1.25,-38,1
1674465500,100.00,1002.64,1036.25,279,1.29,1.29,-43,1
1674465800,100.00,1002.63,1036.25,279,1.30,1.30,-39,1
1674466101,100.00,1002.68,1036.29,279,1.31,1.31,-42,1
1674466401,100.00,1002.65,1036.27,279,1.26,1.26,-40,1
1674466701,100.00,1002.66,1036.27,279,1.22,1.22,-39,1
1674467002,100.00,1002.73,1036.35,279,1.19,1.19,-42,1
1674467303,100.00,1002.73,1036.34,279,1.20,1.20,-38,1
1674467603,100.00,1002.71,1036.32,279,1.23,1.23,-39,1
1674467903,100.00,1002.65,1036.27,279,1.24,1.24,-41,1
1674468204,100.00,1002.58,1036.19,279,1.23,1.23,-42,1
1674468504,100.00,1002.57,1036.18,279,1.28,1.28,-39,1
1674468804,100.00,1002.62,1036.23,279,1.32,1.32,-42,1
1674469104,100.00,1002.56,1036.17,279,1.28,1.28,-42,1
1674469405,100.00,1002.50,1036.11,279,1.26,1.26,-40,1
1674469705,100.00,1002.50,1036.12,279,1.29,1.29,-40,1
1674470005,100.00,1002.44,1036.05,279,1.30,1.30,-44,1
1674470305,100.00,1002.46,1036.07,279,1.24,1.24,-43,1
1674470606,100.00,1002.45,1036.07,279,1.28,1.28,-48,1
1674470906,100.00,1002.51,1036.12,279,1.28,1.28,-39,1
1674471206,100.00,1002.50,1036.12,279,1.24,1.24,-39,1
1674471506,100.00,1002.45,1036.06,279,1.29,1.29,-41,1
1674471806,100.00,1002.46,1036.08,279,1.34,1.34,-46,1
1674472107,100.00,1002.42,1036.04,279,1.34,1.34,-40,1
1674472407,100.00,1002.34,1035.95,279,1.34,1.34,-45,1
1674472707,100.00,1002.34,1035.95,279,1.30,1.30,-44,1
1674473007,100.00,1002.28,1035.89,279,1.31,1.31,-41,1
1674473307,100.00,1002.21,1035.83,279,1.36,1.36,-45,1
1674473607,100.00,1002.21,1035.82,279,1.39,1.39,-40,1
1674473908,100.00,1002.22,1035.83,279,1.39,1.39,-41,1
1674474208,100.00,1002.18,1035.80,279,1.42,1.42,-45,1
1674474508,100.00,1002.13,1035.75,279,1.44,1.44,-43,1
1674474808,100.00,1002.22,1035.84,279,1.44,1.44,-43,1
1674475108,100.00,1002.21,1035.82,279,1.48,1.48,-39,1
1674475408,100.00,1002.21,1035.83,279,1.51,1.51,-40,1
1674475708,100.00,1002.28,1035.90,279,1.53,1.53,-39,1
1674476009,100.00,1002.17,1035.79,279,1.51,1.51,-39,1
1674476309,100.00,1002.18,1035.79,279,1.44,1.44,-42,1
1674476609,100.00,1002.12,1035.74,279,1.36,1.36,-45,1
1674476909,100.00,1002.15,1035.77,279,1.31,1.31,-43,1
1674477209,100.00,1002.24,1035.85,279,1.30,1.30,-39,1
1674477510,100.00,1002.32,1035.93,279,1.26,1.26,-43,1
1674477810,100.00,1002.28,1035.89,279,1.25,1.25,-40,1
1674478110,100.00,1002.15,1035.76,279,1.22,1.22,-39,1
1674478410,100.00,1002.23,1035.84,279,1.21,1.21,-41,1
1674478710,100.00,1002.19,1035.80,279,1.17,1.17,-45,1
1674479011,100.00,1002.14,1035.76,279,1.13,1.13,-44,1
1674479311,100.00,1002.17,1035.78,279,1.16,1.16,-50,1
1674479611,100.00,1002.18,1035.80,279,1.21,1.21,-49,1
1674479911,100.00,1002.21,1035.82,279,1.22,1.22,-50,1
1674480211,100.00,1002.26,1035.87,279,1.17,1.17,-48,1
1674480511,100.00,1002.22,1035.83,279,1.15,1.15,-43,1
1674480812,100.00,1002.20,1035.81,279,1.16,1.16,-41,1
1674481112,100.00,1002.25,1035.87,279,1.13,1.13,-40,1
1674481412,100.00,1002.22,1035.83,279,1.14,1.14,-38,1
1674481712,100.00,1002.17,1035.79,279,1.13,1.13,-39,1
1674482012,100.00,1002.15,1035.76,279,1.09,1.09,-41,1
1674482312,100.00,1002.13,1035.75,279,1.08,1.08,-41,1
1674482612,100.00,1002.13,1035.75,279,1.07,1.07,-41,1
1674482912,100.00,1002.14,1035.75,279,1.07,1.07,-42,1
1674483213,100.00,1002.19,1035.80,279,1.06,1.06,-41,1
1674483513,100.00,1002.21,1035.83,279,1.03,1.03,-39,1
1674483813,100.00,1002.21,1035.83,279,0.98,0.98,-42,1
1674484113,100.00,1002.28,1035.90,279,0.92,0.92,-43,1
1674484413,100.00,1002.31,1035.92,279,0.88,0.88,-43,1
1674484713,100.00,1002.43,1036.05,279,0.89,0.89,-42,1
1674485013,100.00,1002.47,1036.09,279,0.87,0.87,-41,1
1674485314,100.00,1002.51,1036.12,279,0.82,0.82,-40,1
1674485614,100.00,1002.49,1036.10,279,0.81,0.81,-40,1
1674485914,100.00,1002.44,1036.05,279,0.82,0.82,-40,1
1674486214,100.00,1002.50,1036.12,279,0.79,0.79,-39,1
1674486514,100.00,1002.57,1036.19,279,0.80,0.80,-39,1
1674486814,100.00,1002.56,1036.17,279,0.81,0.81,-39,1
1674487114,100.00,1002.65,1036.26,279,0.80,0.80,-41,1
1674487415,100.00,1002.65,1036.26,279,0.81,0.81,-42,1
1674487715,100.00,1002.68,1036.29,279,0.80,0.80,-44,1
1674488015,100.00,1002.67,1036.29,279,0.81,0.81,-41,1
1674488315,100.00,1002.69,1036.30,279,0.83,0.83,-39,1
1674488615,100.00,1002.70,1036.32,279,0.83,0.83,-39,1
1674488915,100.00,1002.77,1036.38,279,0.83,0.83,-41,1
1674489216,100.00,1002.72,1036.33,279,0.80,0.80,-42,1
1674489516,100.00,1002.71,1036.32,279,0.80,0.80,-43,1
1674489816,100.00,1002.72,1036.33,279,0.80,0.80,-43,1
1674490116,100.00,1002.76,1036.37,279,0.79,0.79,-42,1
1674490416,100.00,1002.74,1036.36,279,0.78,0.78,-42,1
1674490716,100.00,1002.73,1036.35,279,0.77,0.77,-39,1
1674491016,100.00,1002.81,1036.43,279,0.75,0.75,-39,1
1674491317,100.00,1002.78,1036.40,279,0.75,0.75,-48,1
1674491617,100.00,1002.82,1036.43,279,0.75,0.75,-42,1
1674491917,100.00,1002.86,1036.47,279,0.75,0.75,-43,1
1674492217,100.00,1002.85,1036.47,279,0.75,0.75,-41,1
1674492517,100.00,1002.89,1036.50,279,0.73,0.73,-44,1
1674492818,100.00,1002.94,1036.56,279,0.70,0.70,-46,1
1674493118,100.00,1003.05,1036.67,279,0.69,0.69,-45,1
1674493418,100.00,1003.07,1036.68,279,0.67,0.67,-44,1
1674493718,100.00,1003.06,1036.67,279,0.68,0.68,-42,1
1674494018,100.00,1003.07,1036.68,279,0.66,0.66,-43,1
1674494318,100.00,1003.05,1036.66,279,0.67,0.67,-43,1
1674494619,100.00,1003.10,1036.71,279,0.68,0.68,-40,1
1674494919,100.00,1003.06,1036.67,279,0.66,0.66,-42,1
1674495219,100.00,1003.10,1036.72,279,0.66,0.66,-40,1
1674495519,100.00,1003.14,1036.76,279,0.66,0.66,-43,1
1674495820,100.00,1003.16,1036.77,279,0.67,0.67,-40,1
1674496120,100.00,1003.15,1036.76,279,0.68,0.68,-42,1
1674496420,100.00,1003.15,1036.76,279,0.69,0.69,-38,1
1674496720,100.00,1003.17,1036.79,279,0.69,0.69,-41,1
1674497020,100.00,1003.20,1036.81,279,0.71,0.71,-43,1
1674497320,100.00,1003.21,1036.82,279,0.72,0.72,-40,1
1674497621,100.00,1003.22,1036.83,279,0.71,0.71,-40,1
1674497921,100.00,1003.23,1036.84,279,0.71,0.71,-40,1
1674498221,100.00,1003.24,1036.86,279,0.73,0.73,-43,1
1674498522,100.00,1003.29,1036.91,279,0.75,0.75,-46,1
1674498822,100.00,1003.29,1036.91,279,0.75,0.75,-43,1
1674499122,100.00,1003.28,1036.90,279,0.74,0.74,-40,1
1674499422,100.00,1003.32,1036.94,279,0.74,0.74,-39,1
1674499723,100.00,1003.37,1036.98,279,0.73,0.73,-39,1
1674500023,100.00,1003.34,1036.96,279,0.69,0.69,-41,1
1674500323,100.00,1003.31,1036.93,279,0.65,0.65,-42,1
1674500623,100.00,1003.29,1036.91,279,0.65,0.65,-44,1
1674500923,100.00,1003.27,1036.89,279,0.67,0.67,-39,1
1674501224,100.00,1003.28,1036.90,279,0.68,0.68,-41,1
1674501524,100.00,1003.40,1037.01,279,0.69,0.69,-38,1
1674501824,100.00,1003.40,1037.01,279,0.68,0.68,-39,1
1674502124,100.00,1003.40,1037.01,279,0.69,0.69,-39,1
1674502425,100.00,1003.38,1037.00,279,0.70,0.70,-38,1
1674502725,100.00,1003.35,1036.97,279,0.72,0.72,-37,1
1674503025,100.00,1003.32,1036.94,279,0.73,0.73,-39,1
1674503325,100.00,1003.31,1036.92,279,0.73,0.73,-38,1
1674503626,100.00,1003.39,1037.00,279,0.74,0.74,-39,1
1674503926,100.00,1003.40,1037.02,279,0.74,0.74,-47,1
1674504226,100.00,1003.42,1037.03,279,0.72,0.72,-38,1
1674504526,100.00,1003.37,1036.99,279,0.73,0.73,-37,1
1674504827,100.00,1003.34,1036.96,279,0.74,0.74,-38,1
1674505127,100.00,1003.34,1036.95,279,0.75,0.75,-40,1
1674505427,100.00,1003.35,1036.97,279,0.75,0.75,-39,1
1674505727,100.00,1003.40,1037.01,279,0.75,0.75,-39,1
1674506027,100.00,1003.43,1037.05,279,0.75,0.75,-38,1
1674506327,100.00,1003.46,1037.07,279,0.73,0.73,-38,1
1674506628,100.00,1003.51,1037.13,279,0.71,0.71,-42,1
1674506928,100.00,1003.51,1037.12,279,0.72,0.72,-40,1
1674507228,100.00,1003.49,1037.10,279,0.71,0.71,-38,1
1674507528,100.00,1003.54,1037.15,279,0.74,0.74,-37,1
1674507828,100.00,1003.58,1037.19,279,0.75,0.75,-39,1
1674508128,100.00,1003.61,1037.22,279,0.73,0.73,-36,1
1674508429,100.00,1003.56,1037.18,279,0.73,0.73,-39,1
1674508729,100.00,1003.60,1037.22,279,0.71,0.71,-40,1
1674509029,100.00,1003.58,1037.20,279,0.72,0.72,-41,1
1674509329,100.00,1003.57,1037.19,279,0.71,0.71,-37,1
1674509630,100.00,1003.61,1037.22,279,0.72,0.72,-40,1
1674509930,100.00,1003.63,1037.25,279,0.72,0.72,-37,1
1674510230,100.00,1003.67,1037.28,279,0.69,0.69,-39,1
1674510530,100.00,1003.66,1037.27,279,0.68,0.68,-40,1
1674510830,100.00,1003.67,1037.28,279,0.67,0.67,-40,1
1674511130,100.00,1003.68,1037.29,279,0.65,0.65,-37,1
1674511431,100.00,1003.72,1037.33,279,0.64,0.64,-38,1
1674511731,100.00,1003.80,1037.41,279,0.67,0.67,-39,1
1674512031,100.00,1003.79,1037.40,279,0.66,0.66,-37,1
1674512331,100.00,1003.73,1037.35,279,0.68,0.68,-36,1
1674512631,100.00,1003.69,1037.30,279,0.68,0.68,-37,1
1674512932,100.00,1003.68,1037.30,279,0.70,0.70,-38,1
1674513232,100.00,1003.70,1037.31,279,0.69,0.69,-36,1
1674513532,100.00,1003.65,1037.26,279,0.68,0.68,-38,1
1674513832,100.00,1003.65,1037.26,279,0.68,0.68,-37,1
1674514132,100.00,1003.58,1037.20,279,0.69,0.69,-36,1
1674514432,100.00,1003.65,1037.26,279,0.69,0.69,-39,1
1674514732,100.00,1003.60,1037.21,279,0.71,0.71,-37,1
1674515033,100.00,1003.59,1037.21,279,0.69,0.69,-36,1
1674515333,100.00,1003.64,1037.26,279,0.71,0.71,-38,1
1674515633,100.00,1003.71,1037.32,279,0.72,0.72,-36,1
1674515933,100.00,1003.75,1037.36,279,0.74,0.74,-38,1
1674516233,100.00,1003.76,1037.37,279,0.76,0.76,-36,1
1674516534,100.00,1003.71,1037.32,279,0.78,0.78,-36,1
1674516834,100.00,1003.70,1037.32,279,0.78,0.78,-36,1
1674517134,100.00,1003.68,1037.29,279,0.80,0.80,-37,1
1674517434,100.00,1003.67,1037.28,279,0.79,0.79,-38,1
1674517734,100.00,1003.68,1037.29,279,0.82,0.82,-35,1
1674518034,100.00,1003.69,1037.30,279,0.84,0.84,-36,1
1674518334,100.00,1003.71,1037.33,279,0.83,0.83,-37,1
1674518634,100.00,1003.71,1037.33,279,0.83,0.83,-42,1
1674518935,100.00,1003.71,1037.32,279,0.84,0.84,-36,1
1674519235,100.00,1003.75,1037.37,279,0.87,0.87,-39,1
1674519535,100.00,1003.76,1037.37,279,0.89,0.89,-41,1
1674519835,100.00,1003.73,1037.34,279,0.90,0.90,-40,1
1674520135,100.00,1003.73,1037.34,279,0.90,0.90,-38,1
1674520435,100.00,1003.72,1037.33,279,0.88,0.88,-37,1
1674520735,100.00,1003.76,1037.37,279,0.88,0.88,-36,1
1674521035,100.00,1003.79,1037.40,279,0.87,0.87,-36,1
1674521336,100.00,1003.82,1037.43,279,0.86,0.86,-36,1
1674521636,100.00,1003.78,1037.40,279,0.85,0.85,-43,1
1674521936,100.00,1003.77,1037.39,279,0.83,0.83,-45,1
1674522236,100.00,1003.75,1037.36,279,0.80,0.80,-43,1
1674522536,100.00,1003.74,1037.35,279,0.78,0.78,-43,1
1674522836,100.00,1003.76,1037.37,279,0.78,0.78,-43,1
1674523137,100.00,1003.71,1037.32,279,0.75,0.75,-41,1
1674523437,100.00,1003.76,1037.37,279,0.76,0.76,-41,1
1674523737,100.00,1003.75,1037.37,279,0.74,0.74,-42,1
1674524037,100.00,1003.80,1037.42,279,0.74,0.74,-37,1
1674524337,100.00,1003.77,1037.38,279,0.75,0.75,-37,1
1674524637,100.00,1003.75,1037.36,279,0.74,0.74,-37,1
1674524937,100.00,1003.75,1037.36,279,0.74,0.74,-36,1
1674525237,100.00,1003.73,1037.35,279,0.75,0.75,-38,1
1674525538,100.00,1003.68,1037.30,279,0.74,0.74,-39,1
1674525838,100.00,1003.76,1037.37,279,0.74,0.74,-39,1
1674526138,100.00,1003.70,1037.31,279,0.73,0.73,-37,1
1674526438,100.00,1003.69,1037.30,279,0.74,0.74,-36,1
1674526738,100.00,1003.63,1037.25,279,0.74,0.74,-38,1
1674527038,100.00,1003.62,1037.24,279,0.73,0.73,-38,1
1674527339,100.00,1003.65,1037.26,279,0.74,0.74,-40,1
1674527639,100.00,1003.58,1037.19,279,0.76,0.76,-41,1
1674527939,100.00,1003.58,1037.19,279,0.76,0.76,-38,1
1674528239,100.00,1003.63,1037.24,279,0.75,0.75,-40,1
1674528539,100.00,1003.61,1037.22,279,0.74,0.74,-36,1
1674528839,100.00,1003.59,1037.21,279,0.74,0.74,-42,1
1674529139,100.00,1003.56,1037.18,279,0.73,0.73,-40,1
1674529439,100.00,1003.55,1037.17,279,0.72,0.72,-38,1
1674529740,100.00,1003.51,1037.12,279,0.71,0.71,-38,1
1674530040,100.00,1003.57,1037.19,279,0.71,0.71,-38,1
1674530340,100.00,1003.49,1037.10,279,0.70,0.70,-38,1
1674530640,100.00,1003.50,1037.11,279,0.69,0.69,-38,1
1674530940,100.00,1003.34,1036.96,279,0.70,0.70,-41,1
1674531240,100.00,1003.35,1036.96,279,0.74,0.74,-37,1
1674531540,100.00,1003.35,1036.97,279,0.77,0.77,-39,1
1674531840,100.00,1003.27,1036.89,279,0.79,0.79,-38,1
1674532141,100.00,1003.26,1036.87,279,0.83,0.83,-38,1
1674532441,100.00,1003.30,1036.91,279,0.83,0.83,-39,1
1674532741,100.00,1003.27,1036.88,279,0.85,0.85,-39,1
1674533041,100.00,1003.25,1036.86,279,0.88,0.88,-38,1
1674533341,100.00,1003.26,1036.88,279,0.91,0.91,-39,1
1674533641,100.00,1003.22,1036.83,279,0.94,0.94,-38,1
1674533941,100.00,1003.24,1036.86,279,1.01,1.01,-43,1
1674534241,100.00,1003.27,1036.89,279,1.05,1.05,-38,1
1674534542,100.00,1003.28,1036.90,279,1.09,1.09,-41,1
1674534842,100.00,1003.29,1036.90,279,1.11,1.11,-40,1
1674535142,100.00,1003.26,1036.87,279,1.15,1.15,-39,1
1674535442,100.00,1003.30,1036.91,279,1.16,1.16,-37,1
1674535742,100.00,1003.24,1036.85,279,1.17,1.17,-37,1
1674536042,100.00,1003.37,1036.98,279,1.18,1.18,-38,1
1674536342,100.00,1003.24,1036.86,279,1.19,1.19,-37,1
1674536642,100.00,1003.20,1036.82,279,1.22,1.22,-37,1
1674536943,100.00,1003.28,1036.90,279,1.25,1.25,-37,1
1674537243,100.00,1003.30,1036.92,279,1.30,1.30,-38,1
1674537543,100.00,1003.31,1036.92,279,1.33,1.33,-37,1
1674537843,100.00,1003.42,1037.03,279,1.29,1.29,-37,1
1674538143,100.00,1003.51,1037.12,279,1.23,1.23,-37,1
1674538443,100.00,1003.54,1037.15,279,1.16,1.16,-38,1
1674538744,100.00,1003.49,1037.11,279,1.12,1.12,-41,1
1674539044,100.00,1003.58,1037.19,279,1.08,1.08,-38,1
1674539344,100.00,1003.62,1037.23,279,1.06,1.06,-37,1
1674539644,100.00,1003.76,1037.37,279,1.07,1.07,-37,1
1674539944,100.00,1003.89,1037.50,279,1.07,1.07,-39,1
1674540244,100.00,1003.94,1037.56,279,1.09,1.09,-39,1
1674540544,100.00,1004.02,1037.64,279,1.10,1.10,-39,1
1674540844,100.00,1004.09,1037.71,279,1.10,1.10,-38,1
1674541145,100.00,1004.07,1037.68,279,1.12,1.12,-36,1
1674541445,100.00,1004.05,1037.67,279,1.11,1.11,-36,1
1674541745,100.00,1004.11,1037.72,279,1.10,1.10,-37,1
1674542045,100.00,1004.09,1037.70,279,1.09,1.09,-38,1
1674542345,100.00,1004.15,1037.77,279,1.10,1.10,-38,1
1674542645,100.00,1004.20,1037.81,279,1.11,1.11,-39,1
1674542945,100.00,1004.30,1037.91,279,1.11,1.11,-37,1
1674543246,100.00,1004.29,1037.91,279,1.13,1.13,-38,1
1674543546,100.00,1004.35,1037.96,279,1.14,1.14,-39,1
1674543846,100.00,1004.41,1038.03,279,1.17,1.17,-38,1
1674544146,100.00,1004.40,1038.01,279,1.17,1.17,-39,1
1674544446,100.00,1004.41,1038.02,279,1.18,1.18,-37,1
1674544746,100.00,1004.58,1038.19,279,1.20,1.20,-37,1
1674545046,100.00,1004.55,1038.16,279,1.21,1.21,-38,1
1674545346,100.00,1004.63,1038.24,279,1.23,1.23,-39,1
1674545647,100.00,1004.58,1038.19,279,1.21,1.21,-39,1
1674545947,100.00,1004.69,1038.30,279,1.18,1.18,-39,1
1674546247,100.00,1004.62,1038.23,279,1.20,1.20,-37,1
1674546547,100.00,1004.64,1038.25,279,1.21,1.21,-39,1
1674546847,100.00,1004.64,1038.26,279,1.20,1.20,-39,1
1674547147,100.00,1004.70,1038.31,279,1.22,1.22,-38,1
1674547448,100.00,1004.74,1038.36,279,1.18,1.18,-38,1
1674547748,100.00,1004.73,1038.35,279,1.19,1.19,-38,1
1674548048,100.00,1004.74,1038.35,279,1.21,1.21,-40,1
1674548348,100.00,1004.74,1038.36,279,1.25,1.25,-38,1
1674548648,100.00,1004.74,1038.35,279,1.25,1.25,-37,1
1674548949,100.00,1004.70,1038.31,279,1.28,1.28,-42,1
1674549249,100.00,1004.72,1038.33,279,1.31,1.31,-40,1
1674549549,100.00,1004.76,1038.37,279,1.31,1.31,-40,1
1674549849,100.00,1004.70,1038.32,279,1.35,1.35,-38,1
1674550149,100.00,1004.85,1038.47,279,1.41,1.41,-38,1
1674550449,100.00,1004.78,1038.39,279,1.47,1.47,-38,1
1674550750,100.00,1004.86,1038.47,279,1.48,1.48,-40,1
1674551050,100.00,1004.94,1038.56,279,1.51,1.51,-42,1
1674551350,100.00,1004.98,1038.59,279,1.55,1.55,-43,1
1674551650,100.00,1005.05,1038.67,279,1.59,1.59,-40,1
1674551950,100.00,1004.82,1038.44,279,1.64,1.64,-43,1
1674552250,100.00,1004.84,1038.45,279,1.67,1.67,-38,1
1674552551,100.00,1004.76,1038.38,279,1.76,1.76,-42,1
1674552851,100.00,1004.75,1038.37,279,1.90,1.90,-39,1
1674553151,100.00,1004.74,1038.35,279,2.02,2.02,-41,1
1674553451,100.00,1004.71,1038.33,279,2.06,2.06,-41,1
1674553752,100.00,1004.71,1038.32,279,2.08,2.08,-38,1
1674554052,100.00,1004.73,1038.35,279,2.18,2.18,-36,1
1674554352,100.00,1004.78,1038.39,279,2.21,2.21,-37,1
1674554652,100.00,1004.82,1038.43,279,2.17,2.17,-37,1
1674554952,100.00,1004.80,1038.42,279,2.15,2.15,-41,1
1674555252,100.00,1004.76,1038.38,279,2.11,2.11,-38,1
1674555553,100.00,1004.71,1038.33,279,2.21,2.21,-38,1
1674555853,100.00,1004.62,1038.23,279,2.31,2.31,-40,1
1674556153,100.00,1004.68,1038.30,279,2.37,2.37,-39,1
1674556453,100.00,1004.51,1038.12,279,2.44,2.44,-41,1
1674556753,100.00,1004.49,1038.11,279,2.47,2.47,-42,1
1674557053,100.00,1004.46,1038.08,279,2.48,2.48,-38,1
1674557354,100.00,1004.38,1038.00,279,2.49,2.49,-42,1
1674557654,100.00,1004.36,1037.98,279,2.64,2.64,-44,1
1674557954,100.00,1004.32,1037.93,279,2.71,2.71,-38,1
1674558254,100.00,1004.27,1037.88,279,2.88,2.88,-38,1
1674558554,100.00,1004.29,1037.91,279,2.91,2.91,-38,1
1674558857,100.00,1004.22,1037.83,279,2.98,2.98,-41,1
1674559157,100.00,1004.12,1037.73,279,3.08,3.08,-39,1
1674559457,100.00,1004.14,1037.75,279,3.16,3.16,-38,1
1674559758,100.00,1004.17,1037.78,279,3.18,3.18,-40,1
1674560058,100.00,1004.19,1037.80,279,3.22,3.22,-43,1
1674560358,100.00,1004.14,1037.75,279,3.22,3.22,-40,1
1674560658,100.00,1004.13,1037.75,279,3.11,3.11,-42,1
1674560958,100.00,1004.12,1037.73,279,3.07,3.07,-39,1
1674561258,100.00,1004.10,1037.72,279,3.02,3.02,-40,1
1674561559,100.00,1004.07,1037.68,279,2.94,2.94,-40,1
1674561859,100.00,1004.18,1037.79,279,2.94,2.94,-41,1
1674562159,100.00,1004.29,1037.90,279,2.90,2.90,-39,1
1674562459,100.00,1004.20,1037.81,279,2.83,2.83,-38,1
1674562759,100.00,1004.21,1037.82,279,2.82,2.82,-41,1
1674563059,100.00,1004.31,1037.92,279,2.90,2.90,-37,1
1674563359,100.00,1004.33,1037.94,279,2.90,2.90,-38,1
1674563660,100.00,1004.35,1037.97,279,2.97,2.97,-38,1
1674563960,100.00,1004.39,1038.00,279,3.00,3.00,-39,1
1674564260,100.00,1004.36,1037.97,279,2.96,2.96,-42,1
1674564560,100.00,1004.41,1038.02,279,3.03,3.03,-39,1
1674564860,100.00,1004.40,1038.01,279,3.00,3.00,-42,1
1674565160,100.00,1004.31,1037.93,279,2.96,2.96,-39,1
1674565460,100.00,1004.31,1037.93,279,2.98,2.98,-40,1
1674565761,100.00,1004.32,1037.94,279,2.90,2.90,-41,1
1674566061,100.00,1004.34,1037.96,279,2.87,2.87,-38,1
1674566361,100.00,1004.41,1038.03,279,2.90,2.90,-49,1
1674566661,100.00,1004.42,1038.03,279,2.95,2.95,-47,1
1674566961,100.00,1004.39,1038.01,279,3.02,3.02,-44,1
1674567262,100.00,1004.40,1038.02,279,3.09,3.09,-41,1
1674567562,100.00,1004.37,1037.98,279,3.11,3.11,-42,1
1674567862,100.00,1004.30,1037.92,279,3.08,3.08,-38,1
1674568162,100.00,1004.25,1037.87,279,3.02,3.02,-39,1
1674568462,100.00,1004.27,1037.88,279,2.98,2.98,-44,1
1674568763,100.00,1004.24,1037.86,279,2.89,2.89,-38,1
1674569063,100.00,1004.14,1037.76,279,2.87,2.87,-38,1
1674569363,100.00,1004.14,1037.76,279,2.92,2.92,-40,1
1674569663,100.00,1004.19,1037.81,279,2.98,2.98,-38,1
1674569963,100.00,1004.26,1037.88,279,2.98,2.98,-38,1
1674570263,100.00,1004.23,1037.85,279,2.95,2.95,-38,1
1674570563,100.00,1004.25,1037.86,279,2.91,2.91,-44,1
1674570864,100.00,1004.24,1037.86,279,2.85,2.85,-40,1
1674571164,100.00,1004.19,1037.81,279,2.81,2.81,-43,1
1674571464,100.00,1004.26,1037.87,279,2.83,2.83,-40,1
1674571764,100.00,1004.35,1037.96,279,2.81,2.81,-43,1
1674572064,100.00,1004.34,1037.95,279,2.68,2.68,-41,1
1674572364,100.00,1004.44,1038.05,279,2.59,2.59,-39,1
1674572665,100.00,1004.44,1038.06,279,2.56,2.56,-39,1
1674572965,100.00,1004.38,1038.00,279,2.54,2.54,-40,1
1674573265,100.00,1004.44,1038.05,279,2.54,2.54,-40,1
1674573565,100.00,1004.49,1038.10,279,2.46,2.46,-38,1
1674573866,100.00,1004.45,1038.07,279,2.41,2.41,-37,1
1674574166,100.00,1004.44,1038.05,279,2.32,2.32,-38,1
1674574466,100.00,1004.40,1038.02,279,2.28,2.28,-39,1
1674574766,100.00,1004.35,1037.96,279,2.22,2.22,-41,1
1674575066,100.00,1004.30,1037.92,279,2.23,2.23,-37,1
1674575367,100.00,1004.33,1037.94,279,2.18,2.18,-45,1
1674575667,100.00,1004.21,1037.83,279,2.16,2.16,-42,1
1674575967,100.00,1004.25,1037.86,279,2.16,2.16,-39,1
1674576267,100.00,1004.22,1037.84,279,2.13,2.13,-37,1
1674576567,100.00,1004.23,1037.84,279,2.11,2.11,-38,1
1674576867,100.00,1004.36,1037.97,279,2.06,2.06,-38,1
1674577168,100.00,1004.38,1038.00,279,2.02,2.02,-42,1
1674577468,100.00,1004.49,1038.10,279,1.99,1.99,-40,1
1674577768,100.00,1004.38,1038.00,279,1.99,1.99,-40,1
1674578068,100.00,1004.43,1038.04,279,1.97,1.97,-38,1
1674578369,100.00,1004.41,1038.03,279,1.95,1.95,-44,1
1674578669,100.00,1004.44,1038.05,279,1.93,1.93,-40,1
1674578969,100.00,1004.42,1038.03,279,1.91,1.91,-42,1
1674579269,100.00,1004.39,1038.00,279,1.91,1.91,-43,1
1674579569,100.00,1004.43,1038.04,279,1.93,1.93,-45,1
1674579869,100.00,1004.42,1038.03,279,1.92,1.92,-41,1
1674580169,100.00,1004.44,1038.05,279,1.94,1.94,-44,1
1674580469,100.00,1004.43,1038.05,279,1.98,1.98,-45,1
1674580770,100.00,1004.47,1038.09,279,2.00,2.00,-39,1
1674581070,100.00,1004.46,1038.07,279,1.97,1.97,-39,1
1674581370,100.00,1004.37,1037.98,279,2.00,2.00,-42,1
1674581670,100.00,1004.27,1037.88,279,2.01,2.01,-42,1
1674581970,100.00,1004.31,1037.93,279,2.03,2.03,-44,1
1674582270,100.00,1004.36,1037.97,279,2.05,2.05,-43,1
1674582571,100.00,1004.33,1037.94,279,2.02,2.02,-48,1
1674582871,100.00,1004.36,1037.98,279,2.03,2.03,-40,1
1674583171,100.00,1004.37,1037.98,279,2.03,2.03,-40,1
1674583471,100.00,1004.39,1038.00,279,2.03,2.03,-40,1
1674583771,100.00,1004.40,1038.02,279,2.06,2.06,-40,1
1674584071,100.00,1004.39,1038.00,279,2.04,2.04,-41,1
1674584372,100.00,1004.42,1038.03,279,2.02,2.02,-43,1
1674584672,100.00,1004.37,1037.98,279,1.98,1.98,-43,1
1674584972,100.00,1004.32,1037.93,279,1.99,1.99,-42,1
1674585272,100.00,1004.39,1038.01,279,1.98,1.98,-43,1
1674585572,100.00,1004.39,1038.01,279,1.97,1.97,-42,1
1674585872,100.00,1004.47,1038.09,279,1.96,1.96,-48,1
1674586172,100.00,1004.50,1038.12,279,1.95,1.95,-42,1
1674586473,100.00,1004.50,1038.12,279,1.94,1.94,-43,1
1674586773,100.00,1004.47,1038.08,279,1.92,1.92,-43,1
1674587073,100.00,1004.41,1038.03,279,1.90,1.90,-40,1
1674587373,100.00,1004.36,1037.97,279,1.88,1.88,-39,1
1674587673,100.00,1004.22,1037.83,279,1.87,1.87,-41,1
1674587973,100.00,1004.18,1037.79,279,1.86,1.86,-43,1
1674588273,100.00,1004.19,1037.80,279,1.87,1.87,-39,1
1674588573,100.00,1004.19,1037.81,279,1.91,1.91,-41,1
1674588874,100.00,1004.22,1037.83,279,1.93,1.93,-41,1
1674589174,100.00,1004.15,1037.76,279,1.91,1.91,-39,1
1674589474,100.00,1004.15,1037.76,279,1.92,1.92,-43,1
1674589774,100.00,1004.07,1037.69,279,1.91,1.91,-42,1
1674590075,100.00,1003.98,1037.59,279,1.92,1.92,-43,1
1674590375,100.00,1004.01,1037.63,279,1.93,1.93,-41,1
1674590675,100.00,1003.93,1037.54,279,1.93,1.93,-42,1
1674590975,100.00,1003.98,1037.60,279,1.90,1.90,-38,1
1674591275,100.00,1004.04,1037.65,279,1.89,1.89,-42,1
1674591575,100.00,1004.12,1037.74,279,1.90,1.90,-38,1
1674591876,100.00,1004.18,1037.79,279,1.90,1.90,-38,1
1674592176,100.00,1004.30,1037.92,279,1.90,1.90,-38,1
1674592476,100.00,1004.28,1037.90,279,1.86,1.86,-38,1
1674592776,100.00,1004.26,1037.87,279,1.80,1.80,-39,1
1674593076,100.00,1004.17,1037.79,279,1.78,1.78,-40,1
1674593376,100.00,1004.19,1037.80,279,1.78,1.78,-39,1
1674593676,100.00,1004.19,1037.80,279,1.79,1.79,-38,1
1674593977,100.00,1004.22,1037.84,279,1.83,1.83,-38,1
1674594277,100.00,1004.21,1037.82,279,1.86,1.86,-41,1
1674594577,100.00,1004.24,1037.85,279,1.84,1.84,-41,1
1674594877,100.00,1004.19,1037.80,279,1.81,1.81,-43,1
1674595177,100.00,1004.15,1037.76,279,1.83,1.83,-40,1
1674595477,100.00,1004.19,1037.81,279,1.83,1.83,-42,1
1674595778,100.00,1004.19,1037.81,279,1.79,1.79,-40,1
1674596078,100.00,1004.16,1037.78,279,1.80,1.80,-42,1
1674596378,100.00,1004.13,1037.75,279,1.82,1.82,-41,1
1674596678,100.00,1004.05,1037.67,279,1.81,1.81,-41,1
1674596978,100.00,1004.09,1037.70,279,1.78,1.78,-39,1
1674597278,100.00,1004.14,1037.75,279,1.77,1.77,-41,1
1674597578,100.00,1004.17,1037.79,279,1.80,1.80,-40,1
1674597879,100.00,1004.12,1037.74,279,1.82,1.82,-39,1
1674598179,100.00,1004.10,1037.71,279,1.77,1.77,-39,1
1674598479,100.00,1004.06,1037.68,279,1.74,1.74,-40,1
1674598779,100.00,1004.02,1037.63,279,1.69,1.69,-43,1
1674599079,100.00,1004.09,1037.71,279,1.65,1.65,-39,1
1674599379,100.00,1004.05,1037.67,279,1.62,1.62,-40,1
1674599679,100.00,1004.03,1037.65,279,1.63,1.63,-40,1
1674599980,100.00,1003.99,1037.60,279,1.61,1.61,-39,1
1674600280,100.00,1004.03,1037.64,279,1.57,1.57,-39,1
1674600580,100.00,1004.06,1037.68,279,1.52,1.52,-44,1
1674600880,100.00,1003.96,1037.57,279,1.50,1.50,-39,1
1674601180,100.00,1003.92,1037.53,279,1.52,1.52,-46,1
1674601480,100.00,1003.83,1037.44,279,1.54,1.54,-43,1
1674601780,100.00,1003.81,1037.42,279,1.56,1.56,-43,1
1674602081,100.00,1003.82,1037.44,279,1.53,1.53,-41,1
1674602381,100.00,1003.87,1037.48,279,1.49,1.49,-37,1
1674602681,100.00,1003.80,1037.42,279,1.49,1.49,-41,1
1674602981,100.00,1003.77,1037.38,279,1.49,1.49,-44,1
1674603281,100.00,1003.58,1037.20,279,1.45,1.45,-43,1
1674603581,100.00,1003.56,1037.17,279,1.43,1.43,-42,1
1674603881,100.00,1003.48,1037.09,279,1.43,1.43,-43,1
1674604182,100.00,1003.52,1037.13,279,1.46,1.46,-44,1
1674604482,100.00,1003.54,1037.16,279,1.49,1.49,-40,1
1674604782,100.00,1003.46,1037.08,279,1.50,1.50,-39,1
1674605082,100.00,1003.29,1036.91,279,1.50,1.50,-37,1
1674605382,100.00,1003.24,1036.86,279,1.50,1.50,-38,1
1674605682,100.00,1003.22,1036.84,279,1.52,1.52,-40,1
1674605982,100.00,1003.19,1036.81,279,1.52,1.52,-39,1
1674606282,100.00,1003.32,1036.93,279,1.49,1.49,-41,1
1674606583,100.00,1003.24,1036.86,279,1.47,1.47,-38,1
1674606883,100.00,1003.24,1036.85,279,1.48,1.48,-39,1
1674607183,100.00,1003.19,1036.80,279,1.43,1.43,-40,1
1674607483,100.00,1003.25,1036.87,279,1.38,1.38,-42,1
1674607783,100.00,1003.25,1036.87,279,1.38,1.38,-42,1
1674608083,100.00,1003.33,1036.94,279,1.35,1.35,-45,1
1674608383,100.00,1003.14,1036.75,279,1.28,1.28,-38,1
1674608683,100.00,1003.09,1036.70,279,1.19,1.19,-36,1
1674608984,100.00,1003.00,1036.62,279,1.15,1.15,-37,1
1674609284,100.00,1002.93,1036.54,279,1.17,1.17,-38,1
1674609584,100.00,1002.93,1036.54,279,1.18,1.18,-38,1
1674609884,100.00,1002.97,1036.59,279,1.16,1.16,-38,1
1674610184,100.00,1002.94,1036.56,279,1.21,1.21,-39,1
1674610484,100.00,1002.91,1036.53,279,1.27,1.27,-39,1
1674610784,100.00,1002.89,1036.50,279,1.31,1.31,-40,1
1674611085,100.00,1002.90,1036.52,279,1.31,1.31,-38,1
1674611385,100.00,1002.78,1036.39,279,1.31,1.31,-40,1
1674611685,100.00,1002.76,1036.38,279,1.31,1.31,-39,1
1674611985,100.00,1002.71,1036.32,279,1.32,1.32,-38,1
1674612285,100.00,1002.64,1036.25,279,1.33,1.33,-40,1
1674612585,100.00,1002.63,1036.24,279,1.34,1.34,-39,1
1674612885,100.00,1002.56,1036.17,279,1.34,1.34,-41,1
1674613185,100.00,1002.58,1036.20,279,1.32,1.32,-41,1
1674613486,100.00,1002.57,1036.18,279,1.25,1.25,-38,1
1674613786,100.00,1002.53,1036.15,279,1.15,1.15,-41,1
1674614086,100.00,1002.54,1036.15,279,1.14,1.14,-38,1
1674614386,100.00,1002.43,1036.05,279,1.11,1.11,-43,1
1674614686,100.00,1002.38,1035.99,279,1.09,1.09,-43,1
1674614986,100.00,1002.24,1035.86,279,1.07,1.07,-39,1
1674615287,100.00,1002.22,1035.84,279,1.06,1.06,-38,1
1674615587,100.00,1002.21,1035.83,279,1.09,1.09,-39,1
1674615887,100.00,1002.18,1035.80,279,1.12,1.12,-40,1
1674616187,100.00,1002.25,1035.87,279,1.12,1.12,-41,1
1674616487,100.00,1002.21,1035.82,279,1.10,1.10,-39,1
1674616787,100.00,1002.19,1035.81,279,1.11,1.11,-38,1
1674617087,100.00,1002.10,1035.71,279,1.12,1.12,-37,1
1674617387,100.00,1002.14,1035.75,279,1.10,1.10,-42,1
1674617687,100.00,1002.10,1035.72,279,1.09,1.09,-37,1
1674617988,100.00,1002.08,1035.69,279,1.09,1.09,-38,1
1674618288,100.00,1002.12,1035.73,279,1.10,1.10,-37,1
1674618588,100.00,1002.00,1035.61,279,1.10,1.10,-38,1
1674618888,100.00,1001.98,1035.59,279,1.08,1.08,-38,1
1674619188,100.00,1001.95,1035.57,279,1.05,1.05,-42,1
1674619488,100.00,1001.88,1035.50,279,1.01,1.01,-41,1
1674619788,100.00,1001.87,1035.48,279,1.01,1.01,-46,1
1674620089,100.00,1001.84,1035.46,279,1.00,1.00,-45,1
1674620389,100.00,1001.84,1035.45,279,1.00,1.00,-42,1
1674620689,100.00,1001.78,1035.40,279,1.00,1.00,-44,1
1674620989,100.00,1001.69,1035.30,279,1.00,1.00,-43,1
1674621289,100.00,1001.67,1035.28,279,1.02,1.02,-39,1
1674621589,100.00,1001.59,1035.21,279,1.03,1.03,-40,1
1674621889,100.00,1001.63,1035.24,279,1.04,1.04,-38,1
1674622190,100.00,1001.55,1035.16,279,1.04,1.04,-38,1
1674622490,100.00,1001.57,1035.18,279,1.04,1.04,-38,1
1674622790,100.00,1001.54,1035.16,279,1.05,1.05,-38,1
1674623090,100.00,1001.57,1035.18,279,1.04,1.04,-38,1
1674623390,100.00,1001.53,1035.14,279,1.03,1.03,-39,1
1674623690,100.00,1001.50,1035.11,279,1.02,1.02,-42,1
1674623990,100.00,1001.41,1035.03,279,1.02,1.02,-43,1
1674624291,100.00,1001.41,1035.03,279,1.02,1.02,-38,1
1674624591,100.00,1001.36,1034.97,279,1.02,1.02,-41,1
1674624891,100.00,1001.43,1035.05,279,1.02,1.02,-42,1
1674625191,100.00,1001.32,1034.94,279,0.99,0.99,-39,1
1674625491,100.00,1001.32,1034.93,279,0.98,0.98,-39,1
1674625791,100.00,1001.25,1034.86,279,0.95,0.95,-40,1
1674626091,100.00,1001.30,1034.91,279,0.92,0.92,-38,1
1674626391,100.00,1001.30,1034.91,279,0.85,0.85,-38,1
1674626692,100.00,1001.26,1034.88,279,0.82,0.82,-40,1
1674626992,100.00,1001.30,1034.91,279,0.78,0.78,-40,1
1674627292,100.00,1001.33,1034.94,279,0.73,0.73,-40,1
1674627592,100.00,1001.34,1034.95,279,0.69,0.69,-41,1
1674627892,100.00,1001.30,1034.91,279,0.70,0.70,-40,1
1674628192,100.00,1001.34,1034.95,279,0.71,0.71,-41,1
1674628492,100.00,1001.35,1034.97,279,0.73,0.73,-41,1
1674628793,100.00,1001.36,1034.97,279,0.71,0.71,-42,1
1674629093,100.00,1001.41,1035.03,279,0.72,0.72,-40,1
1674629394,100.00,1001.37,1034.99,279,0.74,0.74,-39,1
1674629694,100.00,1001.40,1035.01,279,0.72,0.72,-42,1
1674629994,100.00,1001.32,1034.93,279,0.69,0.69,-38,1
1674630294,98.14,1001.33,1034.95,279,0.63,0.37,-38,1
1674630594,95.85,1001.10,1034.72,279,0.59,0.00,-41,1
1674630894,98.69,1001.01,1034.62,279,0.60,0.42,-38,1
1674631194,98.42,1000.92,1034.53,279,0.61,0.39,-39,1
1674631495,98.21,1000.90,1034.51,279,0.65,0.40,-39,1
1674631795,99.92,1000.88,1034.49,279,0.70,0.69,-37,1
1674632095,98.98,1000.94,1034.56,279,0.71,0.57,-38,1
1674632395,99.99,1000.91,1034.52,279,0.75,0.75,-40,1
1674632695,100.00,1000.73,1034.35,279,0.81,0.81,-39,1
1674632996,100.00,1000.78,1034.39,279,0.85,0.85,-40,1
1674633296,100.00,1000.80,1034.41,279,0.86,0.86,-40,1
1674633596,100.00,1000.73,1034.34,279,0.91,0.91,-39,1
1674633896,98.29,1000.72,1034.33,279,0.93,0.69,-39,1
1674634197,99.58,1000.72,1034.33,279,0.98,0.92,-42,1
1674634497,96.67,1000.73,1034.34,279,0.96,0.49,-40,1
1674634797,95.60,1000.75,1034.37,279,0.94,0.31,-39,1
1674635097,95.37,1000.72,1034.34,279,0.91,0.25,-38,1
1674635397,96.36,1000.57,1034.18,279,0.92,0.40,-41,1
1674635697,97.88,1000.56,1034.18,279,0.98,0.68,-39,1
1674635998,99.01,1000.54,1034.15,279,1.06,0.92,-40,1
1674636298,99.44,1000.49,1034.11,279,1.12,1.04,-38,1
1674636598,98.88,1000.43,1034.05,279,1.15,0.99,-38,1
1674636898,99.56,1000.46,1034.08,279,1.22,1.16,-39,1
1674637198,99.47,1000.50,1034.11,279,1.28,1.20,-38,1
1674637498,98.47,1000.38,1033.99,279,1.32,1.10,-41,1
1674637799,97.23,1000.40,1034.01,279,1.30,0.91,-40,1
1674638099,97.34,1000.33,1033.95,279,1.24,0.86,-38,1
1674638399,98.63,1000.29,1033.90,279,1.24,1.05,-41,1
1674638699,97.78,1000.22,1033.83,279,1.25,0.94,-40,1
1674638999,95.20,1000.23,1033.84,279,1.21,0.53,-41,1
1674639299,96.48,1000.13,1033.74,279,1.25,0.75,-41,1
1674639599,94.25,1000.00,1033.61,279,1.23,0.41,-40,1
1674639900,96.41,999.92,1033.53,279,1.27,0.76,-38,1
1674640200,97.54,999.83,1033.44,279,1.33,0.98,-41,1
1674640500,97.32,999.73,1033.34,279,1.37,0.99,-40,1
1674640800,98.40,999.59,1033.21,279,1.48,1.25,-40,1
1674641100,97.18,999.64,1033.25,279,1.57,1.17,-39,1
1674641400,97.82,999.63,1033.24,279,1.67,1.36,-42,1
1674641701,99.20,999.58,1033.19,279,1.77,1.66,-39,1
1674642001,98.05,999.60,1033.22,279,1.84,1.56,-39,1
1674642301,97.87,999.54,1033.16,279,1.91,1.61,-40,1
1674642601,96.79,999.39,1033.00,279,1.95,1.49,-41,1
1674642901,97.54,999.39,1033.00,279,1.96,1.61,-40,1
1674643201,95.80,999.35,1032.96,279,1.97,1.37,-40,1
1674643501,98.19,999.27,1032.89,279,2.00,1.74,-39,1
1674643802,98.22,999.24,1032.86,279,1.99,1.74,-41,1
1674644102,98.10,999.24,1032.85,279,1.97,1.70,-40,1
1674644402,98.45,999.28,1032.89,279,1.99,1.77,-40,1
1674644702,98.55,999.17,1032.78,279,2.01,1.80,-39,1
1674645002,97.93,999.15,1032.77,279,2.00,1.71,-40,1
1674645302,93.89,999.08,1032.69,279,1.83,0.95,-40,1
1674645603,96.70,998.97,1032.58,279,1.83,1.36,-40,1
1674645903,98.04,998.89,1032.50,279,1.89,1.61,-39,1
1674646203,98.05,998.87,1032.48,279,1.95,1.67,-40,1
1674646503,97.87,998.73,1032.34,279,1.99,1.69,-45,1
1674646803,97.14,998.73,1032.34,279,1.97,1.56,-40,1
1674647103,96.35,998.62,1032.23,279,2.00,1.48,-39,1
1674647404,97.73,998.57,1032.19,279,2.04,1.72,-41,1
1674647704,97.59,998.45,1032.06,279,2.05,1.71,-39,1
1674648004,96.89,998.31,1031.92,279,2.06,1.62,-40,1
1674648304,94.57,998.29,1031.90,279,2.00,1.22,-40,1
1674648604,96.19,998.17,1031.78,279,1.92,1.38,-43,1
1674648904,97.24,998.06,1031.68,279,1.88,1.49,-39,1
1674649204,98.03,997.98,1031.60,279,1.86,1.58,-38,1
1674649504,96.75,997.89,1031.51,279,1.84,1.38,-41,1
1674649805,97.89,997.80,1031.42,279,1.85,1.55,-41,1
1674650105,96.24,997.73,1031.34,279,1.83,1.29,-40,1
1674650405,96.28,997.70,1031.31,279,1.85,1.32,-44,1
1674650705,96.52,997.68,1031.30,279,1.85,1.35,-39,1
1674651005,96.15,997.65,1031.26,279,1.86,1.31,-39,1
1674651305,96.01,997.53,1031.15,279,1.87,1.30,-37,1
1674651606,95.88,997.51,1031.12,279,1.88,1.29,-39,1
1674651906,96.97,997.58,1031.19,279,1.93,1.50,-37,1
1674652206,98.25,997.51,1031.13,279,1.95,1.70,-43,1
1674652506,97.79,997.44,1031.06,279,1.94,1.63,-41,1
1674652806,96.06,997.37,1030.98,279,1.90,1.34,-41,1
1674653106,97.67,997.25,1030.87,279,1.92,1.59,-38,1
1674653406,97.01,997.16,1030.77,279,1.92,1.50,-41,1
1674653707,97.06,997.13,1030.74,279,1.92,1.50,-42,1
1674654007,97.47,997.10,1030.72,279,1.91,1.55,-42,1
1674654307,97.08,997.05,1030.66,279,1.89,1.48,-39,1
1674654607,96.76,997.03,1030.64,279,1.88,1.42,-44,1
1674654907,97.33,996.92,1030.53,279,1.87,1.49,-40,1
1674655207,96.05,996.95,1030.56,279,1.82,1.26,-39,1
1674655507,97.37,997.07,1030.68,279,1.82,1.45,-42,1
1674655808,96.42,997.04,1030.65,279,1.80,1.29,-41,1
1674656108,93.65,996.99,1030.61,279,1.64,0.73,-41,1
1674656408,94.31,996.99,1030.61,279,1.48,0.67,-40,1
1674656708,95.54,996.94,1030.55,279,1.42,0.78,-43,1
1674657008,96.63,996.87,1030.49,279,1.43,0.95,-42,1
1674657308,95.43,996.82,1030.43,279,1.45,0.80,-42,1
1674657609,96.23,996.76,1030.37,279,1.40,0.86,-39,1
1674657909,96.25,996.77,1030.38,279,1.36,0.83,-39,1
1674658209,94.82,996.70,1030.31,279,1.26,0.52,-40,1
1674658509,95.28,996.60,1030.22,279,1.21,0.54,-42,1
1674658809,95.18,996.53,1030.14,279,1.16,0.47,-38,1
1674659412,97.48,996.40,1030.02,279,1.10,0.74,-38,1
1674659712,97.08,996.31,1029.93,279,1.10,0.69,-38,1
1674660013,97.59,996.35,1029.96,279,1.13,0.79,-42,1
1674660313,96.94,996.34,1029.96,279,1.13,0.70,-41,1
1674660613,97.02,996.23,1029.85,279,1.11,0.69,-42,1
1674660913,96.73,996.25,1029.87,279,1.08,0.62,-42,1
1674661214,97.28,996.20,1029.81,279,1.03,0.65,-44,1
1674661514,98.02,996.16,1029.78,279,1.00,0.72,-48,1
1674661814,98.44,996.13,1029.75,279,1.00,0.78,-41,1
1674662114,97.66,996.11,1029.72,279,0.98,0.65,-42,1
1674662414,98.29,995.99,1029.61,279,1.00,0.76,-41,1
1674662715,97.63,995.95,1029.56,279,0.99,0.66,-39,1
1674663015,97.59,995.81,1029.42,279,0.94,0.60,-40,1
1674663315,98.30,995.76,1029.37,279,0.97,0.73,-39,1
1674663615,98.84,995.79,1029.40,279,1.03,0.87,-39,1
1674663916,98.23,995.64,1029.25,279,1.05,0.80,-38,1
1674664216,98.50,995.63,1029.24,279,1.08,0.87,-39,1
1674664516,98.40,995.50,1029.11,279,1.09,0.86,-40,1
1674664816,98.28,995.49,1029.10,279,1.09,0.85,-43,1
1674665116,98.37,995.43,1029.04,279,1.09,0.86,-38,1
1674665416,98.44,995.41,1029.02,279,1.10,0.88,-38,1
1674665716,98.66,995.28,1028.90,279,1.08,0.89,-38,1
1674666017,98.44,995.27,1028.88,279,1.07,0.85,-39,1
1674666317,98.58,995.17,1028.78,279,1.06,0.86,-41,1
1674666617,98.90,995.13,1028.74,279,1.06,0.90,-44,1
1674666917,98.98,995.07,1028.69,279,1.06,0.92,-41,1
1674667217,98.80,995.02,1028.64,279,1.05,0.88,-39,1
1674667517,98.85,994.95,1028.57,279,0.99,0.83,-37,1
1674667818,98.64,994.90,1028.51,279,0.94,0.75,-39,1
1674668118,98.99,994.82,1028.43,279,0.93,0.79,-39,1
1674668418,98.11,994.81,1028.43,279,0.88,0.61,-39,1
1674668718,97.85,994.74,1028.35,279,0.80,0.50,-39,1
1674669018,98.29,994.73,1028.35,279,0.81,0.57,-41,1
1674669318,98.08,994.63,1028.24,279,0.82,0.55,-43,1
1674669618,98.38,994.63,1028.24,279,0.84,0.61,-41,1
1674669919,98.58,994.63,1028.24,279,0.86,0.66,-43,1
1674670219,98.06,994.56,1028.17,279,0.84,0.57,-42,1
1674670519,98.78,994.48,1028.10,279,0.81,0.64,-46,1
1674670819,98.25,994.44,1028.05,279,0.80,0.55,-41,1
1674671119,97.40,994.40,1028.02,279,0.78,0.41,-43,1
1674671419,97.84,994.35,1027.96,279,0.79,0.49,-43,1
1674671719,97.22,994.43,1028.04,279,0.79,0.40,-41,1
1674672020,97.09,994.37,1027.98,279,0.79,0.38,-43,1
1674672320,97.32,994.29,1027.90,279,0.79,0.41,-41,1
1674672620,96.83,994.28,1027.89,279,0.76,0.31,-40,1
1674672920,97.14,994.37,1027.99,279,0.71,0.31,-39,1
1674673220,96.25,994.22,1027.83,279,0.63,0.10,-40,1
1674673520,95.48,994.15,1027.77,279,0.58,-0.06,-39,1
1674673820,96.79,994.06,1027.67,279,0.54,0.09,-41,1
1674674121,96.06,994.01,1027.62,279,0.51,-0.05,-38,1
1674674421,95.89,993.97,1027.58,279,0.48,-0.10,-39,1
1674674721,96.29,993.98,1027.60,279,0.46,-0.06,-39,1
1674675021,95.44,994.01,1027.63,279,0.45,-0.20,-43,1
1674675321,96.14,993.99,1027.61,279,0.48,-0.07,-38,1
1674675621,95.67,994.02,1027.63,279,0.53,-0.08,-38,1
1674675921,95.14,993.99,1027.61,279,0.53,-0.16,-39,1
1674676221,94.92,993.88,1027.49,279,0.55,-0.17,-38,1
1674676522,93.91,993.86,1027.48,279,0.51,-0.36,-38,1
1674676822,95.71,993.82,1027.43,279,0.50,-0.11,-38,1
1674677122,93.99,993.78,1027.39,279,0.48,-0.38,-39,1
1674677422,94.70,993.73,1027.35,279,0.47,-0.28,-39,1
1674677722,94.98,993.77,1027.38,279,0.47,-0.24,-40,1
1674678022,94.98,993.74,1027.36,279,0.50,-0.21,-40,1
1674678322,94.90,993.69,1027.30,279,0.47,-0.25,-39,1
1674678623,93.86,993.64,1027.25,279,0.41,-0.46,-39,1
1674678923,95.60,993.54,1027.16,279,0.41,-0.21,-44,1
1674679223,95.00,993.54,1027.15,279,0.35,-0.36,-41,1
1674679523,95.43,993.49,1027.10,279,0.33,-0.32,-39,1
1674679823,95.94,993.49,1027.11,279,0.31,-0.26,-42,1
1674680123,96.71,993.35,1026.96,279,0.31,-0.15,-38,1
1674680423,95.89,993.28,1026.90,279,0.26,-0.32,-44,1
1674680723,95.39,993.24,1026.86,279,0.24,-0.41,-39,1
1674681024,96.81,993.19,1026.80,279,0.26,-0.19,-41,1
1674681324,96.17,993.18,1026.80,279,0.26,-0.28,-40,1
1674681624,96.12,993.18,1026.79,279,0.30,-0.25,-42,1
1674681924,94.72,993.12,1026.73,279,0.29,-0.46,-39,1
1674682224,94.90,993.09,1026.71,279,0.27,-0.45,-40,1
1674682524,95.82,993.07,1026.69,279,0.26,-0.33,-44,1
1674682824,94.22,993.04,1026.66,279,0.18,-0.64,-41,1
1674683124,92.85,993.05,1026.67,279,0.13,-0.89,-39,1
1674683425,93.28,992.96,1026.58,279,0.11,-0.85,-39,1
1674683725,93.92,992.91,1026.52,279,0.12,-0.74,-41,1
1674684025,94.02,992.94,1026.55,279,0.11,-0.74,-41,1
1674684325,94.58,992.91,1026.53,279,0.09,-0.68,-41,1
1674684625,95.23,992.87,1026.48,279,0.07,-0.60,-38,1
1674684925,94.94,992.80,1026.42,279,0.07,-0.65,-40,1
1674685225,94.50,992.76,1026.38,279,0.07,-0.71,-42,1
1674685526,94.20,992.69,1026.31,279,0.03,-0.79,-42,1
1674685826,95.17,992.70,1026.31,279,0.08,-0.60,-38,1
1674686126,94.08,992.56,1026.18,279,0.06,-0.78,-39,1
1674686426,93.82,992.52,1026.13,279,0.04,-0.84,-42,1
1674686726,93.76,992.48,1026.10,279,0.04,-0.85,-39,1
1674687026,94.26,992.47,1026.08,279,0.02,-0.79,-40,1
1674687326,94.01,992.40,1026.02,279,0.03,-0.82,-38,1
1674687626,93.05,992.34,1025.96,279,-0.01,-1.00,-39,1
1674687927,92.79,992.35,1025.97,279,-0.11,-1.14,-39,1
1674688227,93.42,992.25,1025.87,279,-0.12,-1.06,-42,1
1674688527,92.44,992.21,1025.82,279,-0.15,-1.23,-40,1
1674688827,93.14,992.12,1025.73,279,-0.12,-1.10,-39,1
1674689127,92.42,992.03,1025.65,279,-0.13,-1.21,-39,1
1674689427,93.20,992.02,1025.63,279,-0.12,-1.09,-39,1
1674689728,93.04,991.91,1025.52,279,-0.11,-1.10,-42,1
1674690028,92.11,991.79,1025.41,279,-0.13,-1.26,-41,1
1674690328,92.67,991.79,1025.41,279,-0.11,-1.16,-41,1
1674690628,93.74,991.70,1025.32,279,-0.08,-0.97,-38,1
1674690928,93.57,991.61,1025.23,279,-0.08,-0.99,-38,1
1674691228,93.81,991.55,1025.16,279,-0.08,-0.96,-41,1
1674691528,92.57,991.56,1025.18,279,-0.13,-1.19,-42,1
1674691828,92.22,991.53,1025.15,279,-0.17,-1.28,-38,1
1674692128,93.28,991.51,1025.13,279,-0.15,-1.11,-41,1
1674692429,93.81,991.47,1025.08,279,-0.18,-1.06,-39,1
1674692729,94.31,991.46,1025.08,279,-0.22,-1.03,-41,1
1674693029,93.50,991.45,1025.06,279,-0.27,-1.19,-41,1
1674693329,93.96,991.32,1024.93,279,-0.24,-1.10,-40,1
1674693629,92.25,991.39,1025.00,279,-0.24,-1.35,-39,1
1674693929,91.98,991.30,1024.92,279,-0.26,-1.41,-39,1
1674694230,92.88,991.28,1024.90,279,-0.29,-1.30,-39,1
1674694530,93.00,991.24,1024.85,279,-0.34,-1.34,-41,1
1674694830,92.18,991.27,1024.88,279,-0.39,-1.51,-40,1
1674695130,91.50,991.27,1024.88,279,-0.47,-1.69,-39,1
1674695430,92.52,991.32,1024.94,279,-0.43,-1.50,-40,1
1674695730,92.79,991.33,1024.95,279,-0.38,-1.41,-39,1
1674696030,91.80,991.30,1024.91,279,-0.41,-1.58,-40,1
1674696331,92.03,991.29,1024.91,279,-0.43,-1.57,-39,1
1674696631,92.93,991.29,1024.90,279,-0.43,-1.44,-41,1
1674696931,93.44,991.24,1024.86,279,-0.50,-1.43,-38,1
1674697231,93.11,991.21,1024.82,279,-0.54,-1.52,-40,1
1674697531,90.97,991.14,1024.76,279,-0.62,-1.91,-41,1
1674697831,91.16,991.04,1024.65,279,-0.62,-1.89,-38,1
1674698131,91.11,991.02,1024.64,279,-0.59,-1.86,-40,1
1674698431,89.90,991.03,1024.64,279,-0.65,-2.10,-38,1
1674698732,90.67,990.90,1024.51,279,-0.67,-2.01,-40,1
1674699032,90.09,990.85,1024.47,279,-0.67,-2.09,-39,1
1674699332,91.19,990.79,1024.40,279,-0.66,-1.92,-38,1
1674699632,90.30,990.70,1024.31,279,-0.66,-2.05,-38,1
1674699932,90.60,990.56,1024.17,279,-0.67,-2.02,-39,1
1674700232,90.83,990.56,1024.18,279,-0.65,-1.96,-39,1
1674700532,90.76,990.50,1024.11,279,-0.67,-1.99,-38,1
1674700833,90.66,990.55,1024.16,279,-0.74,-2.08,-41,1
1674701133,91.77,990.50,1024.11,279,-0.78,-1.95,-39,1
1674701433,91.93,990.51,1024.13,279,-0.89,-2.04,-37,1
1674701733,91.44,990.42,1024.04,279,-1.00,-2.22,-37,1
1674702033,91.79,990.38,1023.99,279,-1.09,-2.26,-40,1
1674702333,91.15,990.31,1023.93,279,-1.18,-2.44,-38,1
1674702633,92.59,990.28,1023.89,279,-1.16,-2.21,-42,1
1674702933,92.49,990.22,1023.83,279,-1.21,-2.27,-39,1
1674703233,92.28,990.18,1023.80,279,-1.27,-2.36,-40,1
1674703534,90.51,990.14,1023.75,279,-1.35,-2.70,-38,1
1674703834,90.51,990.16,1023.78,279,-1.30,-2.65,-39,1
1674704134,91.30,990.14,1023.76,279,-1.27,-2.51,-39,1
1674704434,91.37,990.13,1023.75,279,-1.28,-2.51,-38,1
1674704734,92.15,990.09,1023.70,279,-1.26,-2.37,-39,1
1674705034,91.15,990.09,1023.70,279,-1.24,-2.50,-40,1
1674705335,91.03,990.03,1023.65,279,-1.27,-2.55,-42,1
1674705635,92.13,990.03,1023.64,279,-1.30,-2.42,-43,1
1674705935,90.15,989.90,1023.51,279,-1.38,-2.79,-40,1
1674706235,89.94,989.86,1023.48,279,-1.41,-2.85,-42,1
1674706535,91.11,989.76,1023.37,279,-1.39,-2.65,-38,1
1674706835,90.39,989.62,1023.23,279,-1.41,-2.78,-38,1
1674707136,91.71,989.54,1023.15,279,-1.39,-2.57,-39,1
1674707436,91.80,989.64,1023.25,279,-1.42,-2.58,-38,1
1674707736,91.97,989.63,1023.25,279,-1.44,-2.58,-39,1
1674708036,92.58,989.66,1023.27,279,-1.49,-2.54,-39,1
1674708336,92.30,989.61,1023.23,279,-1.50,-2.59,-41,1
1674708636,92.82,989.57,1023.18,279,-1.45,-2.46,-38,1
1674708936,92.34,989.57,1023.18,279,-1.45,-2.53,-38,1
1674709236,92.26,989.56,1023.17,279,-1.54,-2.64,-38,1
1674709536,92.66,989.52,1023.13,279,-1.53,-2.57,-38,1
1674709837,92.51,989.50,1023.11,279,-1.48,-2.54,-37,1
1674710137,91.35,989.41,1023.02,279,-1.53,-2.76,-37,1
1674710437,92.18,989.47,1023.09,279,-1.55,-2.66,-38,1
1674710737,92.53,989.44,1023.06,279,-1.56,-2.62,-37,1
1674711037,92.83,989.47,1023.08,279,-1.61,-2.62,-38,1
1674711337,92.74,989.46,1023.08,279,-1.67,-2.69,-38,1
1674711637,92.10,989.52,1023.13,279,-1.81,-2.93,-38,1
1674711938,92.52,989.59,1023.21,279,-1.83,-2.88,-40,1
1674712238,92.54,989.55,1023.16,279,-1.87,-2.92,-41,1
1674712538,91.70,989.59,1023.20,279,-1.90,-3.07,-39,1
1674712838,91.69,989.53,1023.15,279,-1.91,-3.09,-37,1
1674713138,92.45,989.52,1023.13,279,-1.91,-2.97,-39,1
1674713438,92.03,989.51,1023.13,279,-1.94,-3.07,-38,1
1674713738,91.97,989.47,1023.08,279,-1.94,-3.07,-39,1
1674714039,91.64,989.48,1023.09,279,-1.91,-3.09,-38,1
1674714339,92.03,989.44,1023.06,279,-1.92,-3.04,-36,1
1674714639,91.93,989.41,1023.02,279,-1.88,-3.02,-38,1
1674714939,92.73,989.42,1023.04,279,-1.80,-2.82,-41,1
1674715239,92.63,989.43,1023.04,279,-1.71,-2.75,-38,1
1674715539,91.89,989.48,1023.10,279,-1.67,-2.82,-38,1
1674715840,92.29,989.40,1023.02,279,-1.64,-2.73,-40,1
1674716140,91.42,989.43,1023.04,279,-1.67,-2.89,-41,1
1674716440,91.46,989.34,1022.96,279,-1.77,-2.98,-40,1
1674716740,92.09,989.32,1022.93,279,-1.81,-2.93,-42,1
1674717040,92.35,989.42,1023.04,279,-1.88,-2.96,-38,1
1674717340,92.26,989.44,1023.06,279,-1.94,-3.03,-46,1
1674717641,92.56,989.44,1023.06,279,-1.99,-3.04,-47,1
1674717941,91.70,989.46,1023.07,279,-2.02,-3.19,-42,1
1674718241,92.08,989.44,1023.05,279,-2.00,-3.12,-39,1
1674718541,92.56,989.45,1023.07,279,-2.00,-3.05,-39,1
1674718841,92.39,989.48,1023.09,279,-2.02,-3.09,-40,1
1674719141,92.45,989.42,1023.04,279,-1.99,-3.05,-38,1
1674719442,92.68,989.48,1023.10,279,-1.90,-2.93,-38,1
1674719742,92.50,989.39,1023.00,279,-1.82,-2.88,-40,1
1674720042,92.62,989.41,1023.02,279,-1.77,-2.81,-38,1
1674720342,92.73,989.42,1023.04,279,-1.74,-2.76,-38,1
1674720642,92.72,989.41,1023.02,279,-1.75,-2.78,-38,1
1674720943,93.45,989.42,1023.03,279,-1.76,-2.68,-42,1
1674721243,93.47,989.41,1023.03,279,-1.69,-2.61,-43,1
1674721543,93.35,989.41,1023.03,279,-1.63,-2.57,-40,1
1674721843,93.36,989.38,1022.99,279,-1.60,-2.53,-40,1
1674722143,93.01,989.38,1023.00,279,-1.55,-2.54,-42,1
1674722444,92.86,989.32,1022.93,279,-1.65,-2.66,-43,1
1674722744,93.48,989.36,1022.98,279,-1.69,-2.61,-44,1
1674723044,93.39,989.30,1022.92,279,-1.63,-2.56,-39,1
1674723344,93.35,989.21,1022.83,279,-1.59,-2.53,-40,1
1674723644,94.04,989.20,1022.82,279,-1.57,-2.41,-39,1
1674723944,93.83,989.12,1022.73,279,-1.56,-2.43,-42,1
1674724245,93.94,989.07,1022.68,279,-1.53,-2.38,-43,1
1674724545,94.07,989.06,1022.68,279,-1.48,-2.31,-43,1
1674724845,93.67,989.09,1022.71,279,-1.47,-2.36,-40,1
1674725145,93.72,989.06,1022.68,279,-1.46,-2.34,-39,1
1674725445,93.71,989.09,1022.70,279,-1.42,-2.30,-39,1
1674725745,93.61,989.03,1022.65,279,-1.39,-2.29,-40,1
1674726046,93.61,988.96,1022.57,279,-1.38,-2.28,-42,1
1674726346,93.94,988.99,1022.61,279,-1.34,-2.19,-38,1
1674726646,93.68,988.98,1022.60,279,-1.29,-2.18,-40,1
1674726946,93.71,989.01,1022.62,279,-1.25,-2.14,-40,1
1674727246,92.99,989.00,1022.62,279,-1.25,-2.24,-40,1
1674727546,91.81,988.94,1022.56,279,-1.38,-2.54,-40,1
1674727846,92.55,988.90,1022.51,279,-1.49,-2.54,-41,1
1674728147,93.10,988.84,1022.46,279,-1.60,-2.57,-38,1
1674728447,93.30,988.78,1022.40,279,-1.75,-2.69,-39,1
1674728747,93.95,988.76,1022.37,279,-1.85,-2.70,-38,1
1674729047,94.66,988.71,1022.32,279,-1.81,-2.56,-39,1
1674729347,94.70,988.63,1022.24,279,-1.76,-2.50,-38,1
1674729647,94.69,988.57,1022.18,279,-1.71,-2.45,-38,1
1674729948,94.84,988.55,1022.16,279,-1.68,-2.40,-39,1
1674730248,94.68,988.50,1022.11,279,-1.72,-2.46,-38,1
1674730548,94.90,988.48,1022.09,279,-1.65,-2.36,-41,1
1674730848,94.56,988.35,1021.96,279,-1.58,-2.34,-38,1
1674731148,93.69,988.32,1021.93,279,-1.56,-2.45,-38,1
1674731449,93.14,988.32,1021.93,279,-1.52,-2.49,-40,1
1674731749,93.48,988.22,1021.83,279,-1.45,-2.37,-43,1
1674732049,92.92,988.19,1021.81,279,-1.44,-2.44,-41,1
1674732349,93.43,988.14,1021.76,279,-1.55,-2.47,-39,1
1674732649,94.78,988.10,1021.72,279,-1.66,-2.39,-45,1
1674732949,94.58,988.05,1021.67,279,-1.68,-2.44,-40,1
1674733250,94.56,987.92,1021.54,279,-1.52,-2.28,-43,1
1674733550,94.39,987.86,1021.48,279,-1.37,-2.16,-44,1
1674733850,93.83,987.89,1021.51,279,-1.28,-2.15,-42,1
1674734150,93.96,987.75,1021.37,279,-1.20,-2.05,-38,1
1674734450,93.39,987.71,1021.32,279,-1.16,-2.09,-38,1
1674734750,93.82,987.59,1021.21,279,-1.08,-1.95,-41,1
1674735051,93.54,987.57,1021.18,279,-1.01,-1.92,-40,1
1674735353,93.45,987.49,1021.11,279,-0.96,-1.89,-41,1
1674735653,93.35,987.52,1021.13,279,-0.89,-1.83,-41,1
1674735953,92.85,987.49,1021.11,279,-0.85,-1.86,-46,1
1674736253,92.78,987.52,1021.14,279,-0.83,-1.85,-37,1
1674736553,92.80,987.53,1021.15,279,-0.80,-1.82,-39,1
1674736854,92.08,987.47,1021.08,279,-0.87,-2.00,-39,1
1674737154,91.17,987.51,1021.12,279,-1.02,-2.28,-43,1
1674737454,92.45,987.43,1021.05,279,-1.22,-2.29,-39,1
1674737754,93.54,987.47,1021.09,279,-1.31,-2.22,-41,1
1674738054,93.55,987.41,1021.03,279,-1.27,-2.18,-39,1
1674738355,93.17,987.37,1020.98,279,-1.21,-2.17,-39,1
1674738655,92.99,987.40,1021.01,279,-1.17,-2.16,-42,1
1674738955,93.22,987.40,1021.02,279,-1.09,-2.05,-42,1
1674739255,93.61,987.40,1021.02,279,-0.96,-1.86,-41,1
1674739555,93.50,987.37,1020.98,279,-0.86,-1.78,-41,1
1674739855,93.22,987.36,1020.98,279,-0.80,-1.76,-39,1
1674740156,91.89,987.39,1021.01,279,-0.80,-1.96,-44,1
1674740456,93.23,987.39,1021.00,279,-0.80,-1.76,-41,1
1674740756,92.52,987.25,1020.87,279,-0.78,-1.84,-43,1
1674741056,92.41,987.25,1020.86,279,-0.76,-1.84,-45,1
1674741357,92.05,987.20,1020.81,279,-0.77,-1.90,-39,1
1674741657,91.95,987.16,1020.77,279,-0.77,-1.92,-42,1
1674741957,91.50,987.08,1020.70,279,-0.76,-1.97,-40,1
1674742257,92.22,987.12,1020.73,279,-0.76,-1.87,-42,1
1674742557,92.21,987.08,1020.70,279,-0.75,-1.86,-39,1
1674742857,92.28,987.06,1020.67,279,-0.74,-1.84,-41,1
1674743158,92.08,986.97,1020.58,279,-0.75,-1.88,-40,1
1674743458,91.41,987.00,1020.61,279,-0.79,-2.02,-41,1
1674743758,91.20,987.08,1020.69,279,-0.85,-2.11,-39,1
1674744058,91.82,987.06,1020.67,279,-0.89,-2.06,-41,1
1674744358,91.95,987.17,1020.78,279,-0.93,-2.08,-38,1
1674744658,91.92,987.19,1020.81,279,-0.98,-2.13,-46,1
1674744959,91.97,987.13,1020.75,279,-1.03,-2.17,-42,1
1674745259,92.03,987.11,1020.72,279,-1.07,-2.20,-39,1
1674745559,91.57,987.11,1020.72,279,-1.11,-2.31,-42,1
1674745859,92.15,987.09,1020.70,279,-1.14,-2.25,-41,1
1674746159,92.29,987.06,1020.67,279,-1.15,-2.24,-40,1
1674746459,92.37,987.04,1020.65,279,-1.15,-2.23,-43,1
1674746760,93.32,986.98,1020.59,279,-1.17,-2.11,-39,1
1674747060,92.65,986.94,1020.56,279,-1.17,-2.21,-38,1
1674747360,92.47,986.93,1020.55,279,-1.20,-2.27,-40,1
1674747660,92.63,986.89,1020.50,279,-1.22,-2.26,-38,1
1674747960,92.48,986.90,1020.51,279,-1.24,-2.30,-41,1
1674748260,92.81,986.94,1020.55,279,-1.24,-2.26,-44,1
1674748560,92.42,986.93,1020.55,279,-1.26,-2.33,-38,1
1674748861,92.87,986.94,1020.55,279,-1.27,-2.28,-38,1
1674749161,92.64,986.90,1020.52,279,-1.33,-2.37,-38,1
1674749461,93.13,986.89,1020.51,279,-1.35,-2.32,-38,1
1674749761,93.09,986.95,1020.56,279,-1.40,-2.38,-41,1
1674750061,92.71,986.95,1020.56,279,-1.51,-2.54,-38,1
1674750361,93.56,986.97,1020.59,279,-1.57,-2.48,-41,1
1674750662,93.67,986.85,1020.46,279,-1.62,-2.51,-39,1
1674750962,93.95,986.84,1020.45,279,-1.60,-2.45,-40,1
1674751262,93.99,986.89,1020.51,279,-1.57,-2.41,-39,1
1674751562,93.98,986.87,1020.48,279,-1.56,-2.41,-37,1
1674751862,93.60,987.00,1020.61,279,-1.56,-2.46,-39,1
1674752162,93.72,987.01,1020.62,279,-1.63,-2.51,-39,1
1674752462,93.82,987.02,1020.63,279,-1.66,-2.53,-41,1
1674752763,94.13,987.06,1020.68,279,-1.64,-2.46,-41,1
1674753063,94.13,987.04,1020.66,279,-1.62,-2.44,-40,1
1674753363,94.03,987.04,1020.65,279,-1.63,-2.47,-41,1
1674753663,94.03,987.01,1020.63,279,-1.63,-2.47,-40,1
1674753963,93.96,987.02,1020.64,279,-1.61,-2.46,-43,1
1674754263,93.70,986.98,1020.59,279,-1.61,-2.50,-42,1
1674754564,93.75,986.83,1020.44,279,-1.61,-2.49,-39,1
1674754864,93.62,986.87,1020.49,279,-1.60,-2.50,-40,1
1674755164,93.69,986.94,1020.55,279,-1.60,-2.49,-39,1
1674755464,93.59,986.85,1020.46,279,-1.60,-2.50,-40,1
1674755764,93.68,986.96,1020.57,279,-1.63,-2.52,-38,1
1674756064,93.81,986.88,1020.50,279,-1.66,-2.53,-41,1
1674756365,93.98,986.88,1020.50,279,-1.69,-2.54,-40,1
1674756665,94.14,986.93,1020.55,279,-1.71,-2.53,-38,1
1674756965,94.15,986.94,1020.55,279,-1.72,-2.54,-37,1
1674757265,94.12,986.92,1020.54,279,-1.72,-2.54,-39,1
1674757565,93.95,986.98,1020.59,279,-1.72,-2.57,-41,1
1674757865,93.92,986.93,1020.54,279,-1.74,-2.59,-41,1
1674758165,93.95,986.90,1020.51,279,-1.75,-2.60,-42,1
1674758465,93.91,986.91,1020.53,279,-1.77,-2.62,-39,1
1674758766,93.82,986.84,1020.45,279,-1.79,-2.66,-42,1
1674759066,93.79,986.81,1020.43,279,-1.82,-2.69,-37,1
1674759366,94.13,986.81,1020.43,279,-1.81,-2.63,-39,1
1674759666,94.00,986.82,1020.44,279,-1.79,-2.63,-44,1
1674759966,94.23,986.82,1020.43,279,-1.78,-2.59,-49,1
1674760266,94.07,986.82,1020.43,279,-1.76,-2.59,-46,1
1674760567,93.75,986.80,1020.41,279,-1.73,-2.61,-48,1
1674761170,94.02,986.81,1020.43,279,-1.72,-2.56,-42,1
1674761470,93.85,986.76,1020.37,279,-1.73,-2.59,-41,1
1674761770,93.68,986.73,1020.34,279,-1.73,-2.62,-39,1
1674762070,94.27,986.68,1020.29,279,-1.72,-2.52,-38,1
1674762370,94.09,986.73,1020.35,279,-1.73,-2.56,-41,1
1674762670,94.13,986.74,1020.36,279,-1.76,-2.58,-39,1
1674762971,94.20,986.73,1020.35,279,-1.75,-2.56,-45,1
1674763271,94.27,986.78,1020.39,279,-1.74,-2.54,-37,1
1674763571,94.19,986.77,1020.39,279,-1.74,-2.55,-39,1
1674763871,94.25,986.74,1020.36,279,-1.72,-2.53,-39,1
1674764171,94.21,986.72,1020.33,279,-1.71,-2.52,-38,1
1674764471,93.74,986.75,1020.37,279,-1.73,-2.61,-37,1
1674764771,94.13,986.68,1020.29,279,-1.77,-2.59,-38,1
1674765072,94.05,986.69,1020.30,279,-1.79,-2.62,-38,1
1674765372,94.29,986.67,1020.29,279,-1.79,-2.59,-38,1
1674765672,94.06,986.60,1020.21,279,-1.78,-2.61,-38,1
1674765972,94.23,986.51,1020.13,279,-1.77,-2.58,-42,1
1674766272,94.24,986.47,1020.08,279,-1.76,-2.57,-43,1
1674766572,94.37,986.48,1020.09,279,-1.75,-2.54,-42,1
1674766873,94.31,986.40,1020.01,279,-1.75,-2.55,-39,1
1674767173,94.40,986.33,1019.94,279,-1.74,-2.52,-44,1
1674767473,94.41,986.33,1019.95,279,-1.74,-2.52,-41,1
1674767773,94.57,986.38,1020.00,279,-1.74,-2.50,-42,1
1674768073,94.50,986.40,1020.01,279,-1.75,-2.52,-38,1
1674768373,94.63,986.43,1020.04,279,-1.79,-2.54,-41,1
1674768674,94.29,986.40,1020.02,279,-1.80,-2.60,-40,1
1674768974,94.75,986.41,1020.03,279,-1.80,-2.53,-40,1
1674769274,94.75,986.47,1020.09,279,-1.83,-2.56,-38,1
1674769574,94.83,986.47,1020.08,279,-1.86,-2.58,-40,1
1674769874,94.88,986.37,1019.98,279,-1.86,-2.57,-39,1
1674770174,94.83,986.35,1019.96,279,-1.85,-2.57,-39,1
1674770474,94.83,986.33,1019.94,279,-1.84,-2.56,-39,1
1674770775,94.67,986.32,1019.93,279,-1.82,-2.57,-41,1
1674771075,94.58,986.32,1019.94,279,-1.81,-2.57,-42,1
1674771375,94.41,986.27,1019.89,279,-1.81,-2.59,-41,1
1674771675,94.51,986.23,1019.84,279,-1.82,-2.59,-43,1
1674771975,94.84,986.23,1019.84,279,-1.83,-2.55,-40,1
1674772275,95.02,986.28,1019.89,279,-1.85,-2.55,-38,1
1674772575,95.19,986.28,1019.89,279,-1.87,-2.54,-41,1
1674772876,95.17,986.24,1019.86,279,-1.85,-2.52,-43,1
1674773176,95.11,986.25,1019.87,279,-1.83,-2.51,-40,1
1674773476,95.15,986.21,1019.83,279,-1.82,-2.50,-39,1
1674773776,95.10,986.20,1019.81,279,-1.84,-2.52,-41,1
1674774076,95.67,986.19,1019.81,279,-1.87,-2.47,-39,1
1674774376,95.99,986.19,1019.80,279,-1.92,-2.48,-37,1
1674774677,95.96,986.19,1019.81,279,-1.90,-2.46,-38,1
1674774977,96.13,986.21,1019.82,279,-1.92,-2.46,-38,1
1674775277,96.13,986.21,1019.83,279,-1.93,-2.47,-39,1
1674775577,96.36,986.23,1019.85,279,-1.94,-2.45,-39,1
1674775877,96.32,986.17,1019.78,279,-1.99,-2.50,-37,1
1674776177,96.00,986.17,1019.78,279,-1.96,-2.52,-40,1
1674776477,96.26,986.18,1019.79,279,-1.96,-2.48,-38,1
1674776777,96.48,986.20,1019.81,279,-1.97,-2.46,-40,1
1674777077,96.57,986.11,1019.73,279,-1.99,-2.47,-40,1
1674777378,96.69,986.07,1019.69,279,-1.99,-2.45,-38,1
1674777678,96.53,986.01,1019.63,279,-2.01,-2.49,-41,1
1674777978,96.84,985.98,1019.60,279,-2.04,-2.48,-38,1
1674778278,96.76,985.96,1019.58,279,-2.04,-2.49,-38,1
1674778578,96.91,986.07,1019.69,279,-2.05,-2.48,-41,1
1674778878,97.16,986.13,1019.74,279,-2.05,-2.44,-38,1
1674779178,96.73,986.11,1019.72,279,-2.03,-2.48,-40,1
1674779479,96.39,986.11,1019.72,279,-2.02,-2.52,-37,1
1674779779,96.06,986.17,1019.79,279,-2.00,-2.55,-39,1
1674780079,95.91,986.18,1019.79,279,-2.00,-2.57,-43,1
1674780379,95.92,986.25,1019.86,279,-2.02,-2.59,-39,1
1674780679,95.98,986.21,1019.82,279,-2.01,-2.57,-38,1
1674780979,96.24,986.24,1019.85,279,-2.02,-2.54,-45,1
1674781279,95.87,986.19,1019.81,279,-2.01,-2.58,-39,1
1674781580,95.93,986.14,1019.76,279,-2.01,-2.58,-39,1
1674781880,95.97,986.18,1019.79,279,-2.02,-2.58,-38,1
1674782180,96.00,986.19,1019.81,279,-2.03,-2.59,-38,1
1674782480,95.89,986.18,1019.79,279,-2.02,-2.59,-39,1
1674782780,96.28,986.07,1019.69,279,-2.05,-2.57,-41,1
1674783080,95.97,986.13,1019.74,279,-2.07,-2.63,-38,1
1674783380,96.11,986.17,1019.78,279,-2.07,-2.61,-39,1
1674783681,96.30,986.23,1019.84,279,-2.06,-2.57,-40,1
1674783981,96.04,986.23,1019.84,279,-2.05,-2.60,-41,1
1674784281,95.65,986.20,1019.82,279,-2.08,-2.69,-40,1
1674784581,95.32,986.24,1019.86,279,-2.15,-2.80,-40,1
1674784881,94.94,986.14,1019.75,279,-2.24,-2.94,-38,1
1674785181,94.91,986.06,1019.67,279,-2.34,-3.05,-38,1
1674785482,95.91,986.07,1019.68,279,-2.44,-3.01,-38,1
1674785782,97.15,986.04,1019.65,279,-2.53,-2.92,-41,1
1674786082,97.20,986.03,1019.64,279,-2.58,-2.97,-37,1
1674786382,96.90,985.97,1019.58,279,-2.55,-2.98,-37,1
1674786682,96.79,985.95,1019.56,279,-2.50,-2.94,-40,1
1674786982,97.64,985.97,1019.59,279,-2.45,-2.78,-37,1
1674787282,98.28,985.89,1019.51,279,-2.39,-2.63,-37,1
1674787582,98.25,985.84,1019.45,279,-2.35,-2.59,-37,1
1674787883,97.98,985.80,1019.42,279,-2.37,-2.65,-37,1
1674788183,97.85,985.84,1019.46,279,-2.44,-2.74,-38,1
1674788483,97.62,985.83,1019.45,279,-2.55,-2.88,-41,1
1674788783,97.43,985.89,1019.50,279,-2.65,-3.01,-42,1
1674789083,98.20,985.93,1019.54,279,-2.75,-3.00,-39,1
1674789383,98.37,985.97,1019.59,279,-2.82,-3.05,-38,1
1674789683,98.43,986.02,1019.63,279,-2.88,-3.10,-38,1
1674789983,98.43,986.00,1019.61,279,-2.94,-3.16,-37,1
1674790284,98.67,986.08,1019.69,279,-2.97,-3.16,-38,1
1674790584,98.73,986.12,1019.73,279,-3.03,-3.21,-41,1
1674790884,98.52,986.09,1019.71,279,-3.10,-3.31,-40,1
1674791184,98.05,986.03,1019.65,279,-3.17,-3.44,-38,1
1674791484,98.13,986.02,1019.64,279,-3.27,-3.53,-37,1
1674791784,97.90,986.02,1019.64,279,-3.31,-3.60,-42,1
1674792084,97.38,986.03,1019.64,279,-3.37,-3.73,-39,1
1674792385,97.50,986.01,1019.63,279,-3.44,-3.78,-38,1
1674792685,96.90,986.10,1019.72,279,-3.51,-3.94,-38,1
1674792985,97.20,986.11,1019.72,279,-3.55,-3.94,-38,1
1674793285,97.62,986.21,1019.83,279,-3.59,-3.92,-39,1
1674793585,98.48,986.24,1019.86,279,-3.62,-3.83,-38,1
1674793885,99.01,986.31,1019.93,279,-3.66,-3.80,-38,1
1674794185,99.24,986.26,1019.87,279,-3.66,-3.77,-44,1
1674794485,100.00,986.36,1019.97,279,-3.64,-3.65,-41,1
1674794786,100.00,986.37,1019.99,279,-3.64,-3.65,-41,1
1674795086,100.00,986.36,1019.98,279,-3.63,-3.64,-37,1
1674795386,100.00,986.36,1019.98,279,-3.62,-3.63,-38,1
1674795686,99.74,986.45,1020.07,279,-3.63,-3.67,-41,1
1674795986,99.70,986.43,1020.04,279,-3.65,-3.70,-40,1
1674796287,99.93,986.47,1020.08,279,-3.65,-3.67,-40,1
1674796587,100.00,986.55,1020.16,279,-3.63,-3.64,-40,1
1674796887,100.00,986.56,1020.17,279,-3.64,-3.65,-40,1
1674797187,100.00,986.61,1020.22,279,-3.64,-3.65,-39,1
1674797487,100.00,986.67,1020.28,279,-3.65,-3.66,-38,1
1674797787,100.00,986.61,1020.22,279,-3.62,-3.63,-38,1
1674798087,100.00,986.61,1020.23,279,-3.59,-3.60,-40,1
1674798387,100.00,986.56,1020.17,279,-3.56,-3.57,-40,1
1674798688,100.00,986.55,1020.16,279,-3.55,-3.56,-37,1
1674798988,100.00,986.59,1020.21,279,-3.55,-3.56,-37,1
1674799288,99.98,986.66,1020.28,279,-3.58,-3.59,-42,1
1674799588,100.00,986.70,1020.31,279,-3.61,-3.62,-37,1
1674799888,100.00,986.75,1020.36,279,-3.67,-3.68,-37,1
1674800188,100.00,986.70,1020.31,279,-3.74,-3.75,-37,1
1674800488,99.56,986.81,1020.42,279,-3.84,-3.90,-41,1
1674800788,99.28,986.91,1020.53,279,-3.89,-3.99,-39,1
1674801089,98.69,986.91,1020.52,279,-3.92,-4.10,-37,1
1674801389,98.57,986.99,1020.60,279,-3.92,-4.12,-39,1
1674801689,99.23,986.98,1020.59,279,-3.95,-4.06,-43,1
1674801989,100.00,987.04,1020.66,279,-3.98,-3.99,-38,1
1674802289,100.00,987.09,1020.71,279,-3.93,-3.94,-40,1
1674802590,100.00,986.99,1020.60,279,-3.85,-3.86,-39,1
1674802890,100.00,987.05,1020.67,279,-3.78,-3.79,-42,1
1674803190,100.00,987.10,1020.71,279,-3.72,-3.73,-42,1
1674803490,100.00,987.12,1020.73,279,-3.68,-3.69,-41,1
1674803790,100.00,987.24,1020.85,279,-3.63,-3.64,-38,1
1674804090,100.00,987.27,1020.88,279,-3.57,-3.58,-38,1
1674804390,100.00,987.46,1021.07,279,-3.53,-3.54,-38,1
1674804691,100.00,987.53,1021.15,279,-3.51,-3.52,-39,1
1674804991,100.00,987.50,1021.11,279,-3.43,-3.44,-37,1
1674805291,100.00,987.50,1021.11,279,-3.35,-3.36,-37,1
1674805591,100.00,987.53,1021.14,279,-3.26,-3.27,-38,1
1674805891,100.00,987.48,1021.09,279,-3.15,-3.16,-43,1
1674806191,100.00,987.50,1021.12,279,-3.06,-3.07,-40,1
1674806491,100.00,987.46,1021.08,279,-2.96,-2.97,-38,1
1674806792,99.89,987.49,1021.10,279,-2.84,-2.86,-38,1
1674807092,100.00,987.47,1021.08,279,-2.73,-2.74,-40,1
1674807392,100.00,987.41,1021.03,279,-2.61,-2.62,-39,1
1674807692,100.00,987.45,1021.06,279,-2.52,-2.53,-40,1
1674807992,100.00,987.48,1021.09,279,-2.42,-2.43,-39,1
1674808293,100.00,987.51,1021.12,279,-2.33,-2.33,-41,1
1674808593,100.00,987.53,1021.15,279,-2.26,-2.26,-49,1
1674808893,100.00,987.56,1021.17,279,-2.13,-2.13,-49,1
1674809193,99.99,987.60,1021.21,279,-1.95,-1.96,-44,1
1674809493,98.98,987.58,1021.20,279,-1.81,-1.95,-42,1
1674809793,97.91,987.55,1021.17,279,-1.71,-2.00,-42,1
1674810093,97.20,987.53,1021.14,279,-1.54,-1.93,-39,1
1674810394,95.29,987.57,1021.19,279,-1.18,-1.84,-39,1
1674810694,92.60,987.52,1021.14,279,-0.72,-1.77,-38,1
1674810994,90.17,987.54,1021.16,279,-0.46,-1.87,-41,1
1674811294,87.39,987.55,1021.17,279,-0.35,-2.19,-40,1
1674811594,85.96,987.71,1021.32,279,-0.23,-2.29,-39,1
1674811895,84.59,987.60,1021.22,279,-0.22,-2.50,-40,1
1674812195,84.47,987.64,1021.26,279,0.07,-2.24,-37,1
1674812495,82.24,987.76,1021.38,279,0.04,-2.63,-37,1
1674812795,82.81,987.64,1021.25,279,0.13,-2.45,-41,1
1674813095,85.21,987.64,1021.26,279,0.38,-1.81,-39,1
1674813396,85.00,987.72,1021.33,279,0.76,-1.47,-41,1
1674813696,79.19,987.78,1021.40,279,0.89,-2.31,-39,1
1674813996,78.53,987.74,1021.36,279,0.82,-2.49,-40,1
1674814296,77.79,987.84,1021.45,279,0.68,-2.75,-40,1
1674814596,81.61,987.82,1021.43,279,0.56,-2.22,-38,1
1674814896,82.62,987.76,1021.38,279,0.43,-2.18,-41,1
1674815196,80.50,987.80,1021.41,279,0.36,-2.60,-38,1
1674815497,83.50,987.74,1021.36,279,0.21,-2.26,-40,1
1674815797,84.34,987.69,1021.30,279,0.31,-2.02,-41,1
1674816097,84.85,987.83,1021.45,279,0.33,-1.92,-40,1
1674816397,84.27,987.84,1021.45,279,0.28,-2.06,-39,1
1674816698,86.86,987.82,1021.43,279,0.23,-1.70,-40,1
1674816998,82.09,987.90,1021.52,279,0.09,-2.60,-38,1
1674817298,85.82,987.83,1021.45,279,0.04,-2.05,-40,1
1674817598,83.40,987.83,1021.45,279,-0.06,-2.54,-40,1
1674817898,85.15,987.74,1021.36,279,-0.16,-2.35,-39,1
1674818198,84.75,987.78,1021.40,279,-0.24,-2.50,-39,1
1674818498,85.27,987.73,1021.34,279,-0.32,-2.49,-38,1
1674818799,84.01,987.71,1021.33,279,-0.35,-2.72,-46,1
1674819099,84.78,987.52,1021.14,279,-0.34,-2.59,-39,1
1674819399,83.81,987.41,1021.03,279,-0.26,-2.67,-39,1
1674819699,81.55,987.40,1021.02,279,-0.15,-2.93,-38,1
1674819999,82.99,987.45,1021.07,279,-0.11,-2.65,-40,1
1674820299,81.70,987.42,1021.03,279,-0.16,-2.91,-38,1
1674820600,84.64,987.51,1021.12,279,-0.17,-2.45,-39,1
1674820900,83.18,987.45,1021.06,279,-0.25,-2.76,-39,1
1674821200,83.79,987.44,1021.05,279,-0.29,-2.70,-41,1
1674821500,83.44,987.46,1021.08,279,-0.35,-2.81,-40,1
1674821800,83.00,987.48,1021.09,279,-0.40,-2.93,-42,1
1674822100,83.47,987.47,1021.08,279,-0.42,-2.88,-40,1
1674822401,84.87,987.36,1020.98,279,-0.39,-2.63,-41,1
1674822701,82.85,987.37,1020.99,279,-0.43,-2.99,-42,1
1674823001,84.32,987.43,1021.04,279,-0.38,-2.70,-40,1
1674823301,83.53,987.40,1021.02,279,-0.36,-2.81,-38,1
1674823601,84.85,987.43,1021.05,279,-0.34,-2.58,-41,1
1674823901,84.62,987.49,1021.10,279,-0.32,-2.60,-37,1
1674824201,85.34,987.69,1021.31,279,-0.35,-2.51,-40,1
1674824502,83.30,987.60,1021.22,279,-0.42,-2.91,-43,1
1674824802,82.08,987.67,1021.29,279,-0.50,-3.18,-40,1
1674825102,80.46,987.69,1021.30,279,-0.60,-3.55,-37,1
1674825402,79.23,987.68,1021.30,279,-0.63,-3.78,-40,1
1674825702,80.37,987.71,1021.32,279,-0.61,-3.57,-40,1
1674826002,79.93,987.78,1021.39,279,-0.62,-3.65,-43,1
1674826303,78.78,987.87,1021.49,279,-0.70,-3.93,-50,1
1674826603,79.64,987.81,1021.43,279,-0.71,-3.79,-40,1
1674826903,79.21,987.81,1021.43,279,-0.74,-3.89,-39,1
1674827203,79.00,987.89,1021.50,279,-0.74,-3.93,-41,1
1674827503,76.70,987.86,1021.48,279,-0.76,-4.34,-37,1
1674827803,76.92,987.83,1021.45,279,-0.76,-4.30,-37,1
1674828103,78.48,987.87,1021.48,279,-0.74,-4.02,-40,1
1674828404,76.03,987.88,1021.49,279,-0.75,-4.45,-42,1
1674828704,75.76,987.98,1021.59,279,-0.78,-4.52,-40,1
1674829004,77.72,987.99,1021.60,279,-0.77,-4.18,-40,1
1674829304,76.96,988.02,1021.63,279,-0.81,-4.34,-44,1
1674829604,76.99,988.00,1021.61,279,-0.81,-4.34,-38,1
1674829904,77.46,987.97,1021.59,279,-0.81,-4.26,-40,1
1674830205,78.29,987.95,1021.57,279,-0.80,-4.11,-43,1
1674830505,77.07,987.96,1021.58,279,-0.84,-4.35,-41,1
1674830805,79.08,987.97,1021.59,279,-0.84,-4.01,-41,1
1674831105,78.37,987.97,1021.58,279,-0.86,-4.15,-41,1
1674831405,78.50,987.93,1021.55,279,-0.87,-4.14,-37,1
1674831705,79.52,987.87,1021.49,279,-0.89,-3.99,-38,1
1674832006,78.76,987.86,1021.47,279,-0.93,-4.15,-42,1
1674832306,79.30,987.85,1021.47,279,-0.93,-4.06,-39,1
1674832606,79.82,987.83,1021.45,279,-0.93,-3.98,-38,1
1674832906,79.71,987.83,1021.45,279,-0.94,-4.00,-40,1
1674833206,79.72,987.86,1021.48,279,-0.96,-4.02,-39,1
1674833506,80.21,987.88,1021.50,279,-1.00,-3.98,-38,1
1674833807,80.13,987.98,1021.60,279,-1.03,-4.02,-38,1
1674834107,80.81,987.97,1021.59,279,-1.04,-3.92,-39,1
1674834407,81.27,988.05,1021.67,279,-1.04,-3.84,-45,1
1674834707,81.69,988.01,1021.63,279,-1.05,-3.78,-39,1
1674835007,82.25,988.07,1021.68,279,-1.03,-3.67,-40,1
1674835307,82.22,988.15,1021.76,279,-1.05,-3.70,-41,1
1674835607,82.28,988.15,1021.77,279,-1.07,-3.71,-44,1
1674835908,82.46,988.12,1021.73,279,-1.09,-3.70,-41,1
1674836208,83.23,988.08,1021.69,279,-1.07,-3.55,-41,1
1674836508,83.12,988.14,1021.76,279,-1.10,-3.60,-42,1
1674836808,83.65,988.15,1021.76,279,-1.08,-3.50,-48,1
1674837108,83.55,988.22,1021.84,279,-1.08,-3.51,-43,1
1674837408,83.61,988.25,1021.87,279,-1.08,-3.50,-41,1
1674837708,83.89,988.26,1021.88,279,-1.08,-3.46,-38,1
1674838009,83.99,988.34,1021.95,279,-1.08,-3.44,-41,1
1674838309,84.20,988.34,1021.95,279,-1.09,-3.42,-37,1
1674838609,84.66,988.30,1021.91,279,-1.10,-3.36,-40,1
1674838909,84.57,988.30,1021.92,279,-1.12,-3.39,-38,1
1674839209,84.47,988.38,1022.00,279,-1.16,-3.44,-40,1
1674839509,84.92,988.29,1021.90,279,-1.14,-3.35,-39,1
1674839809,85.24,988.30,1021.91,279,-1.12,-3.28,-37,1
1674840109,86.22,988.33,1021.94,279,-1.14,-3.15,-40,1
1674840410,85.84,988.26,1021.87,279,-1.14,-3.21,-39,1
1674840710,86.05,988.18,1021.80,279,-1.16,-3.20,-40,1
1674841010,86.30,988.21,1021.82,279,-1.16,-3.16,-40,1
1674841310,86.63,988.29,1021.91,279,-1.17,-3.12,-39,1
1674841610,86.44,988.29,1021.91,279,-1.17,-3.14,-37,1
1674841910,86.33,988.30,1021.92,279,-1.15,-3.14,-38,1
1674842211,86.32,988.46,1022.07,279,-1.19,-3.18,-39,1
1674842511,86.34,988.44,1022.05,279,-1.19,-3.18,-38,1
1674842811,86.31,988.47,1022.08,279,-1.19,-3.19,-42,1
1674843111,86.57,988.56,1022.17,279,-1.20,-3.15,-41,1
1674843411,86.93,988.61,1022.23,279,-1.17,-3.07,-39,1
1674843711,86.69,988.64,1022.25,279,-1.14,-3.08,-38,1
1674844012,86.64,988.69,1022.30,279,-1.15,-3.09,-39,1
1674844312,86.69,988.76,1022.37,279,-1.13,-3.07,-41,1
1674844612,86.95,988.78,1022.39,279,-1.15,-3.05,-39,1
1674844912,87.54,988.83,1022.45,279,-1.17,-2.98,-43,1
1674845212,87.35,988.82,1022.43,279,-1.18,-3.02,-38,1
1674845513,87.54,988.89,1022.50,279,-1.21,-3.01,-38,1
1674845813,87.47,988.89,1022.50,279,-1.21,-3.03,-43,1
1674846113,87.11,988.85,1022.46,279,-1.21,-3.08,-42,1
1674846413,87.40,988.88,1022.50,279,-1.23,-3.06,-39,1
1674846713,87.09,988.94,1022.55,279,-1.25,-3.12,-40,1
1674847013,85.86,988.95,1022.56,279,-1.30,-3.36,-43,1
1674847313,85.45,988.97,1022.58,279,-1.33,-3.46,-38,1
1674847614,84.78,989.05,1022.67,279,-1.38,-3.61,-44,1
1674847914,85.24,989.03,1022.64,279,-1.38,-3.54,-37,1
1674848215,84.76,988.98,1022.59,279,-1.41,-3.64,-40,1
1674848515,84.72,989.07,1022.68,279,-1.45,-3.69,-39,1
1674848815,85.06,989.20,1022.82,279,-1.44,-3.63,-40,1
1674849115,84.82,989.26,1022.88,279,-1.46,-3.68,-38,1
1674849415,84.50,989.20,1022.82,279,-1.47,-3.74,-41,1
1674849715,84.32,989.26,1022.87,279,-1.51,-3.81,-37,1
1674850015,84.08,989.25,1022.87,279,-1.53,-3.87,-39,1
1674850315,83.62,989.30,1022.91,279,-1.55,-3.96,-39,1
1674850616,83.41,989.34,1022.95,279,-1.57,-4.02,-39,1
1674850916,83.16,989.39,1023.00,279,-1.58,-4.07,-39,1
1674851216,83.53,989.38,1023.00,279,-1.58,-4.01,-41,1
1674851516,83.60,989.43,1023.04,279,-1.58,-4.00,-40,1
1674851816,83.46,989.49,1023.11,279,-1.59,-4.03,-39,1
1674852116,82.52,989.45,1023.07,279,-1.62,-4.21,-41,1
1674852416,82.54,989.51,1023.12,279,-1.63,-4.21,-38,1
1674852717,83.38,989.48,1023.09,279,-1.63,-4.08,-42,1
1674853017,83.05,989.46,1023.07,279,-1.64,-4.14,-44,1
1674853317,83.16,989.45,1023.06,279,-1.64,-4.12,-41,1
1674853617,83.32,989.50,1023.12,279,-1.64,-4.10,-40,1
1674853917,82.65,989.56,1023.17,279,-1.68,-4.25,-39,1
1674854217,82.96,989.56,1023.18,279,-1.68,-4.20,-41,1
1674854518,82.77,989.53,1023.14,279,-1.71,-4.26,-43,1
1674854818,82.73,989.53,1023.15,279,-1.71,-4.26,-40,1
1674855118,82.20,989.62,1023.23,279,-1.77,-4.41,-39,1
1674855418,82.50,989.56,1023.18,279,-1.77,-4.36,-38,1
1674855718,82.34,989.63,1023.25,279,-1.76,-4.37,-39,1
1674856018,83.37,989.60,1023.21,279,-1.75,-4.20,-40,1
1674856318,82.02,989.57,1023.18,279,-1.79,-4.46,-38,1
1674856619,82.16,989.65,1023.26,279,-1.80,-4.44,-39,1
1674856919,81.65,989.62,1023.23,279,-1.83,-4.55,-40,1
1674857219,82.14,989.66,1023.27,279,-1.84,-4.48,-37,1
1674857519,80.87,989.55,1023.16,279,-1.91,-4.76,-38,1
1674857819,80.62,989.49,1023.10,279,-1.92,-4.81,-38,1
1674858122,81.26,989.38,1023.00,279,-1.94,-4.73,-38,1
1674858422,81.16,989.44,1023.06,279,-1.95,-4.75,-38,1
1674858722,81.29,989.46,1023.07,279,-1.94,-4.72,-38,1
1674859023,81.57,989.46,1023.08,279,-1.93,-4.67,-39,1
1674859323,81.49,989.47,1023.08,279,-1.93,-4.68,-38,1
1674859623,81.51,989.49,1023.10,279,-1.93,-4.67,-38,1
1674859923,81.70,989.42,1023.04,279,-1.93,-4.64,-39,1
1674860223,82.14,989.42,1023.03,279,-1.93,-4.57,-38,1
1674860523,82.74,989.33,1022.94,279,-1.92,-4.47,-38,1
1674860823,82.50,989.33,1022.95,279,-1.93,-4.51,-38,1
1674861123,82.54,989.27,1022.89,279,-1.96,-4.54,-43,1
1674861424,82.92,989.26,1022.88,279,-1.96,-4.48,-39,1
1674861724,82.66,989.22,1022.83,279,-2.00,-4.56,-38,1
1674862024,83.21,989.14,1022.75,279,-1.99,-4.46,-37,1
1674862324,81.97,989.11,1022.72,279,-2.04,-4.71,-38,1
1674862624,82.79,989.16,1022.78,279,-2.04,-4.58,-44,1
1674862924,82.41,989.19,1022.80,279,-2.06,-4.66,-37,1
1674863225,82.49,989.16,1022.78,279,-2.07,-4.65,-37,1
1674863525,82.70,989.17,1022.79,279,-2.10,-4.65,-40,1
1674863825,83.05,989.21,1022.82,279,-2.10,-4.59,-40,1
1674864126,83.66,989.23,1022.84,279,-2.10,-4.50,-39,1
1674864426,83.87,989.26,1022.87,279,-2.10,-4.46,-39,1
1674864726,84.33,989.22,1022.83,279,-2.09,-4.38,-40,1
1674865026,83.84,989.29,1022.90,279,-2.14,-4.51,-38,1
1674865326,84.43,989.40,1023.02,279,-2.17,-4.44,-39,1
1674865626,85.01,989.38,1023.00,279,-2.21,-4.39,-38,1
1674865926,85.20,989.37,1022.98,279,-2.24,-4.39,-41,1
1674866227,85.20,989.35,1022.96,279,-2.25,-4.40,-40,1
1674866527,85.02,989.29,1022.90,279,-2.23,-4.41,-38,1
1674866827,85.06,989.23,1022.84,279,-2.23,-4.40,-37,1
1674867127,85.17,989.20,1022.81,279,-2.23,-4.39,-38,1
1674867427,85.10,989.24,1022.86,279,-2.24,-4.41,-37,1
1674867727,85.29,989.22,1022.84,279,-2.21,-4.35,-38,1
1674868027,85.14,989.30,1022.91,279,-2.18,-4.34,-38,1
1674868327,85.13,989.27,1022.88,279,-2.17,-4.33,-38,1
1674868628,85.15,989.28,1022.90,279,-2.17,-4.33,-37,1
1674868928,85.19,989.29,1022.90,279,-2.18,-4.33,-39,1
1674869228,85.07,989.36,1022.97,279,-2.20,-4.37,-37,1
1674869528,85.24,989.33,1022.95,279,-2.20,-4.35,-37,1
1674869828,85.12,989.35,1022.96,279,-2.21,-4.37,-37,1
1674870128,84.65,989.38,1023.00,279,-2.24,-4.48,-41,1
1674870428,84.99,989.33,1022.94,279,-2.22,-4.40,-39,1
1674870728,84.54,989.31,1022.92,279,-2.24,-4.49,-41,1
1674871028,84.72,989.31,1022.92,279,-2.25,-4.48,-41,1
1674871329,84.25,989.32,1022.93,279,-2.26,-4.56,-38,1
1674871629,84.68,989.32,1022.93,279,-2.26,-4.49,-37,1
1674871929,84.54,989.29,1022.91,279,-2.27,-4.52,-40,1
1674872229,84.53,989.27,1022.88,279,-2.28,-4.54,-38,1
1674872529,83.74,989.30,1022.91,279,-2.31,-4.69,-41,1
1674872829,82.50,989.42,1023.03,279,-2.37,-4.95,-39,1
1674873129,83.11,989.42,1023.04,279,-2.33,-4.81,-41,1
1674873429,82.72,989.47,1023.08,279,-2.31,-4.85,-38,1
1674873730,80.82,989.51,1023.12,279,-2.31,-5.16,-37,1
1674874030,80.75,989.49,1023.10,279,-2.30,-5.16,-38,1
1674874330,81.66,989.45,1023.07,279,-2.26,-4.97,-41,1
1674874630,81.69,989.47,1023.08,279,-2.25,-4.96,-38,1
1674874930,81.33,989.54,1023.16,279,-2.24,-5.01,-42,1
1674875230,82.43,989.57,1023.18,279,-2.26,-4.85,-39,1
1674875530,82.94,989.58,1023.19,279,-2.27,-4.78,-38,1
1674875830,83.17,989.68,1023.30,279,-2.28,-4.75,-39,1
1674876130,82.76,989.62,1023.23,279,-2.33,-4.87,-37,1
1674876430,83.14,989.55,1023.17,279,-2.35,-4.82,-37,1
1674876731,83.04,989.49,1023.10,279,-2.32,-4.81,-39,1
1674877031,83.61,989.48,1023.10,279,-2.30,-4.70,-38,1
1674877331,83.82,989.51,1023.13,279,-2.28,-4.65,-37,1
1674877631,83.67,989.49,1023.10,279,-2.29,-4.68,-38,1
1674877931,83.31,989.54,1023.15,279,-2.31,-4.76,-41,1
1674878231,83.18,989.51,1023.12,279,-2.31,-4.78,-38,1
1674878531,83.76,989.51,1023.13,279,-2.30,-4.68,-40,1
1674878832,84.32,989.53,1023.14,279,-2.28,-4.57,-38,1
1674879132,84.14,989.54,1023.15,279,-2.26,-4.58,-41,1
1674879432,84.42,989.47,1023.09,279,-2.26,-4.53,-37,1
1674879732,84.55,989.46,1023.07,279,-2.25,-4.50,-36,1
1674880032,84.50,989.47,1023.08,279,-2.25,-4.51,-37,1
1674880332,84.92,989.45,1023.07,279,-2.24,-4.43,-38,1
1674880632,84.55,989.51,1023.13,279,-2.24,-4.49,-39,1
1674880932,84.72,989.52,1023.13,279,-2.26,-4.49,-39,1
1674881232,84.64,989.57,1023.18,279,-2.29,-4.53,-37,1
1674881533,85.07,989.55,1023.17,279,-2.27,-4.44,-38,1
1674881833,85.06,989.54,1023.15,279,-2.24,-4.41,-37,1
1674882133,84.98,989.49,1023.10,279,-2.22,-4.41,-37,1
1674882433,85.29,989.49,1023.11,279,-2.19,-4.33,-37,1
1674882733,85.23,989.50,1023.12,279,-2.16,-4.31,-40,1
1674883033,85.22,989.54,1023.15,279,-2.15,-4.30,-39,1
1674883333,85.13,989.65,1023.26,279,-2.19,-4.35,-42,1
1674883633,85.33,989.68,1023.29,279,-2.20,-4.33,-38,1
1674883933,85.57,989.72,1023.34,279,-2.17,-4.26,-38,1
1674884234,85.76,989.82,1023.44,279,-2.16,-4.23,-37,1
1674884534,86.07,989.92,1023.53,279,-2.19,-4.21,-38,1
1674884834,86.25,990.01,1023.63,279,-2.18,-4.17,-40,1
1674885134,86.24,990.05,1023.66,279,-2.19,-4.18,-39,1
1674885434,86.40,990.02,1023.64,279,-2.19,-4.16,-42,1
1674885734,86.25,990.11,1023.72,279,-2.21,-4.20,-41,1
1674886034,86.34,990.15,1023.76,279,-2.19,-4.17,-38,1
1674886335,86.50,990.20,1023.81,279,-2.17,-4.12,-39,1
1674886635,86.73,990.22,1023.84,279,-2.16,-4.08,-42,1
1674886935,86.83,990.27,1023.88,279,-2.14,-4.04,-38,1
1674887235,87.24,990.28,1023.90,279,-2.14,-3.98,-39,1
1674887535,87.23,990.23,1023.84,279,-2.11,-3.95,-39,1
1674887835,87.55,990.21,1023.83,279,-2.12,-3.91,-40,1
1674888135,87.27,990.25,1023.87,279,-2.08,-3.91,-39,1
1674888435,87.46,990.33,1023.94,279,-2.07,-3.88,-42,1
1674888736,87.77,990.39,1024.00,279,-2.05,-3.81,-42,1
1674889036,88.00,990.32,1023.94,279,-2.03,-3.75,-40,1
1674889336,88.30,990.30,1023.92,279,-2.05,-3.73,-39,1
1674889636,88.16,990.34,1023.95,279,-2.02,-3.72,-40,1
1674889936,88.17,990.39,1024.01,279,-2.00,-3.70,-38,1
1674890236,88.21,990.43,1024.05,279,-1.98,-3.67,-41,1
1674890536,88.07,990.49,1024.10,279,-1.95,-3.66,-38,1
1674890837,88.35,990.57,1024.18,279,-1.91,-3.58,-39,1
1674891137,88.27,990.63,1024.25,279,-1.87,-3.55,-46,1
1674891437,88.44,990.68,1024.29,279,-1.83,-3.49,-40,1
1674891737,88.23,990.67,1024.29,279,-1.75,-3.44,-38,1
1674892037,88.27,990.74,1024.35,279,-1.70,-3.39,-40,1
1674892337,88.13,990.76,1024.38,279,-1.67,-3.38,-38,1
1674892637,87.84,990.76,1024.37,279,-1.65,-3.40,-37,1
1674892937,88.00,990.84,1024.45,279,-1.67,-3.40,-38,1
1674893238,88.17,990.82,1024.44,279,-1.65,-3.35,-38,1
1674893538,88.21,990.83,1024.44,279,-1.61,-3.31,-40,1
1674893838,87.80,990.82,1024.43,279,-1.54,-3.30,-41,1
1674894138,88.02,990.86,1024.47,279,-1.52,-3.25,-37,1
1674894438,88.03,990.84,1024.46,279,-1.49,-3.22,-42,1
1674894738,88.05,990.85,1024.46,279,-1.43,-3.15,-37,1
1674895039,87.98,990.84,1024.46,279,-1.36,-3.10,-38,1
1674895339,88.32,990.79,1024.41,279,-1.31,-3.00,-39,1
1674895639,87.69,990.80,1024.41,279,-1.24,-3.02,-43,1
1674895939,87.84,990.80,1024.41,279,-1.13,-2.89,-39,1
1674896239,87.82,990.83,1024.44,279,-0.99,-2.75,-39,1
1674896539,87.11,990.87,1024.49,279,-1.03,-2.90,-40,1
1674896839,87.04,990.87,1024.49,279,-1.11,-2.99,-40,1
1674897140,87.00,990.94,1024.55,279,-1.16,-3.05,-38,1
1674897440,87.08,990.93,1024.55,279,-1.10,-2.98,-36,1
1674897740,87.02,990.94,1024.56,279,-1.00,-2.89,-40,1
1674898040,85.73,990.92,1024.54,279,-0.93,-3.02,-40,1
1674898340,85.78,990.86,1024.48,279,-0.88,-2.96,-37,1
1674898640,85.03,990.87,1024.48,279,-0.87,-3.07,-39,1
1674898940,84.71,990.82,1024.44,279,-0.83,-3.08,-41,1
1674899241,84.24,990.86,1024.47,279,-0.83,-3.16,-38,1
1674899541,85.54,990.86,1024.48,279,-0.74,-2.86,-44,1
1674899841,85.51,990.85,1024.46,279,-0.64,-2.77,-43,1
1674900141,84.06,990.80,1024.41,279,-0.65,-3.01,-39,1
1674900441,83.97,990.80,1024.41,279,-0.70,-3.07,-38,1
1674900741,84.17,990.80,1024.41,279,-0.75,-3.09,-40,1
1674901042,84.22,990.78,1024.39,279,-0.79,-3.12,-39,1
1674901342,85.12,990.78,1024.39,279,-0.76,-2.95,-39,1
1674901642,84.83,990.79,1024.40,279,-0.77,-3.01,-43,1
1674901942,85.16,990.78,1024.40,279,-0.76,-2.94,-38,1
1674902242,85.29,990.75,1024.37,279,-0.76,-2.92,-39,1
1674902542,86.01,990.73,1024.34,279,-0.68,-2.73,-38,1
1674902842,85.42,990.75,1024.36,279,-0.59,-2.73,-39,1
1674903143,84.20,990.72,1024.33,279,-0.64,-2.98,-39,1
1674903443,84.67,990.62,1024.24,279,-0.61,-2.87,-40,1
1674903743,84.90,990.62,1024.23,279,-0.52,-2.75,-37,1
1674904043,83.32,990.56,1024.18,279,-0.47,-2.95,-42,1
1674904343,83.48,990.60,1024.22,279,-0.43,-2.89,-43,1
1674904644,82.66,990.57,1024.18,279,-0.49,-3.08,-39,1
1674904944,83.05,990.56,1024.17,279,-0.44,-2.97,-39,1
1674905244,84.24,990.60,1024.21,279,-0.38,-2.72,-38,1
1674905544,83.11,990.56,1024.18,279,-0.36,-2.88,-43,1
1674905844,84.52,990.53,1024.14,279,-0.25,-2.54,-41,1
1674906144,84.33,990.51,1024.12,279,-0.09,-2.42,-39,1
1674906444,82.59,990.48,1024.10,279,-0.09,-2.70,-41,1
1674906745,82.19,990.51,1024.12,279,-0.13,-2.80,-39,1
1674907045,84.09,990.41,1024.03,279,-0.05,-2.42,-43,1
1674907345,82.89,990.42,1024.04,279,0.08,-2.48,-42,1
1674907645,83.17,990.37,1023.98,279,0.17,-2.35,-38,1
1674907945,83.68,990.29,1023.91,279,0.29,-2.15,-47,1
1674908245,83.59,990.34,1023.95,279,0.37,-2.08,-47,1
1674908546,82.25,990.36,1023.97,279,0.38,-2.29,-44,1
1674908846,79.33,990.36,1023.97,279,0.29,-2.87,-45,1
1674909146,82.65,990.32,1023.93,279,0.32,-2.29,-43,1
1674909446,82.55,990.38,1024.00,279,0.43,-2.19,-40,1
1674909746,82.16,990.35,1023.97,279,0.50,-2.19,-41,1
1674910046,78.63,990.40,1024.01,279,0.43,-2.85,-44,1
1674910346,79.33,990.37,1023.99,279,0.25,-2.91,-39,1
1674910647,81.69,990.36,1023.97,279,0.18,-2.58,-39,1
1674910947,82.56,990.45,1024.06,279,0.26,-2.36,-41,1
1674911247,82.20,990.42,1024.03,279,0.22,-2.46,-37,1
1674911547,82.69,990.42,1024.03,279,0.10,-2.49,-41,1
1674911847,83.45,990.42,1024.03,279,0.13,-2.34,-39,1
1674912148,84.12,990.39,1024.01,279,0.17,-2.19,-43,1
1674912448,84.41,990.42,1024.03,279,0.24,-2.08,-42,1
1674912748,83.78,990.42,1024.04,279,0.18,-2.24,-40,1
1674913048,84.33,990.43,1024.05,279,0.15,-2.18,-41,1
1674913348,84.43,990.42,1024.04,279,0.21,-2.11,-45,1
1674913648,84.45,990.52,1024.13,279,0.30,-2.01,-41,1
1674913948,84.08,990.53,1024.14,279,0.35,-2.02,-42,1
1674914249,83.84,990.54,1024.16,279,0.36,-2.05,-41,1
1674914549,83.94,990.54,1024.16,279,0.36,-2.04,-40,1
1674914849,84.23,990.57,1024.18,279,0.41,-1.94,-40,1
1674915149,83.97,990.56,1024.17,279,0.41,-1.98,-44,1
1674915449,84.00,990.57,1024.19,279,0.42,-1.97,-44,1
1674915749,83.54,990.55,1024.16,279,0.39,-2.07,-42,1
1674916050,83.96,990.65,1024.27,279,0.38,-2.01,-43,1
1674916350,84.62,990.64,1024.26,279,0.38,-1.91,-39,1
1674916650,84.53,990.72,1024.34,279,0.37,-1.93,-39,1
1674916950,84.69,990.63,1024.24,279,0.36,-1.92,-38,1
1674917250,84.76,990.63,1024.25,279,0.33,-1.94,-39,1
1674917550,84.64,990.61,1024.23,279,0.24,-2.04,-38,1
1674917850,85.38,990.68,1024.29,279,0.20,-1.96,-38,1
1674918151,85.33,990.66,1024.28,279,0.18,-1.99,-39,1
1674918451,84.76,990.77,1024.38,279,0.13,-2.13,-38,1
1674918751,85.79,990.74,1024.35,279,0.08,-2.02,-38,1
1674919051,86.61,990.87,1024.49,279,0.05,-1.92,-39,1
1674919351,86.02,990.87,1024.48,279,0.01,-2.05,-39,1
1674919651,86.19,990.90,1024.52,279,0.02,-2.01,-45,1
1674919952,86.49,990.92,1024.53,279,0.02,-1.97,-38,1
1674920252,86.83,990.98,1024.59,279,0.01,-1.92,-37,1
1674920552,87.00,991.01,1024.62,279,-0.01,-1.92,-38,1
1674920852,87.48,991.04,1024.66,279,-0.08,-1.91,-41,1
1674921152,88.34,991.08,1024.70,279,-0.11,-1.81,-38,1
1674921452,87.93,991.13,1024.74,279,-0.12,-1.88,-38,1
1674921753,88.32,991.14,1024.75,279,-0.14,-1.84,-38,1
1674922053,88.96,991.19,1024.81,279,-0.16,-1.76,-38,1
1674922353,89.32,991.17,1024.78,279,-0.20,-1.75,-38,1
1674922653,88.53,991.21,1024.82,279,-0.24,-1.91,-42,1
1674922953,89.66,991.22,1024.83,279,-0.27,-1.76,-45,1
1674923253,88.43,991.17,1024.79,279,-0.28,-1.96,-43,1
1674923553,89.60,991.15,1024.76,279,-0.28,-1.78,-40,1
1674923854,90.08,991.18,1024.79,279,-0.27,-1.70,-39,1
1674924154,90.78,991.17,1024.78,279,-0.27,-1.59,-42,1
1674924454,90.86,991.20,1024.82,279,-0.25,-1.56,-43,1
1674924754,90.38,991.20,1024.81,279,-0.23,-1.62,-43,1
1674925054,91.04,991.15,1024.76,279,-0.25,-1.54,-41,1
1674925354,90.21,991.20,1024.82,279,-0.27,-1.68,-37,1
1674925654,91.15,991.20,1024.82,279,-0.28,-1.55,-39,1
1674925955,91.07,991.26,1024.87,279,-0.30,-1.58,-40,1
1674926255,91.53,991.26,1024.87,279,-0.32,-1.53,-40,1
1674926555,91.44,991.35,1024.96,279,-0.33,-1.56,-42,1
1674926855,91.22,991.39,1025.00,279,-0.33,-1.59,-41,1
1674927155,90.50,991.36,1024.98,279,-0.35,-1.72,-39,1
1674927455,91.15,991.41,1025.03,279,-0.37,-1.64,-38,1
1674927755,90.57,991.43,1025.05,279,-0.42,-1.78,-38,1
1674928056,90.60,991.48,1025.09,279,-0.43,-1.78,-40,1
1674928356,91.25,991.36,1024.98,279,-0.47,-1.72,-39,1
1674928656,90.79,991.40,1025.01,279,-0.50,-1.82,-38,1
1674928956,90.94,991.43,1025.05,279,-0.49,-1.79,-37,1
1674929256,91.31,991.53,1025.14,279,-0.51,-1.75,-40,1
1674929556,91.43,991.56,1025.17,279,-0.50,-1.73,-43,1
1674929856,90.93,991.58,1025.20,279,-0.47,-1.77,-38,1
1674930157,92.42,991.59,1025.20,279,-0.48,-1.56,-38,1
1674930457,91.53,991.65,1025.26,279,-0.49,-1.70,-39,1
1674930757,92.12,991.75,1025.37,279,-0.55,-1.67,-38,1
1674931057,91.89,991.69,1025.30,279,-0.60,-1.76,-39,1
1674931357,91.39,991.73,1025.35,279,-0.63,-1.86,-40,1
1674931657,91.44,991.72,1025.33,279,-0.67,-1.89,-39,1
1674931957,91.01,991.73,1025.34,279,-0.69,-1.98,-48,1
1674932257,91.33,991.77,1025.39,279,-0.70,-1.94,-43,1
1674932558,91.18,991.82,1025.44,279,-0.73,-1.99,-38,1
1674932858,91.65,991.76,1025.38,279,-0.75,-1.94,-43,1
1674933158,91.83,991.83,1025.45,279,-0.77,-1.94,-39,1
1674933458,91.29,991.80,1025.41,279,-0.79,-2.03,-39,1
1674933758,91.91,991.89,1025.51,279,-0.80,-1.95,-43,1
1674934059,91.96,991.90,1025.51,279,-0.83,-1.97,-38,1
1674934359,91.74,991.93,1025.55,279,-0.83,-2.01,-38,1
1674934659,91.73,991.94,1025.56,279,-0.83,-2.01,-42,1
1674934959,91.83,991.96,1025.57,279,-0.82,-1.98,-41,1
1674935260,92.57,992.00,1025.61,279,-0.84,-1.89,-37,1
1674935560,91.93,991.99,1025.61,279,-0.91,-2.06,-41,1
1674935860,91.19,991.98,1025.59,279,-0.93,-2.19,-37,1
1674936160,91.05,992.00,1025.62,279,-0.93,-2.21,-37,1
1674936460,91.82,991.97,1025.58,279,-0.92,-2.08,-40,1
1674936760,91.14,992.06,1025.68,279,-0.96,-2.22,-40,1
1674937061,91.15,992.12,1025.73,279,-0.99,-2.25,-42,1
1674937361,91.31,992.12,1025.73,279,-1.01,-2.25,-40,1
1674937661,91.23,992.19,1025.80,279,-1.00,-2.25,-40,1
1674937961,91.21,992.10,1025.72,279,-1.01,-2.26,-40,1
1674938261,91.00,992.23,1025.84,279,-1.02,-2.31,-38,1
1674938561,90.86,992.29,1025.90,279,-1.11,-2.42,-40,1
1674938862,90.96,992.25,1025.87,279,-1.14,-2.43,-38,1
1674939162,91.19,992.30,1025.92,279,-1.15,-2.41,-39,1
1674939462,91.27,992.23,1025.84,279,-1.16,-2.40,-42,1
1674939762,90.90,992.28,1025.90,279,-1.16,-2.46,-43,1
1674940062,91.41,992.34,1025.96,279,-1.16,-2.38,-39,1
1674940362,91.16,992.40,1026.02,279,-1.17,-2.43,-41,1
1674940663,91.76,992.53,1026.14,279,-1.23,-2.40,-41,1
1674940963,91.37,992.51,1026.13,279,-1.27,-2.50,-38,1
1674941263,91.32,992.50,1026.12,279,-1.34,-2.57,-40,1
1674941563,91.25,992.50,1026.11,279,-1.40,-2.64,-39,1
1674941863,91.35,992.48,1026.10,279,-1.41,-2.64,-46,1
1674942163,91.23,992.52,1026.14,279,-1.43,-2.68,-40,1
1674942464,91.03,992.55,1026.17,279,-1.42,-2.70,-37,1
1674942764,91.08,992.45,1026.07,279,-1.40,-2.67,-41,1
1674943064,91.06,992.42,1026.03,279,-1.37,-2.64,-40,1
1674943364,91.29,992.43,1026.04,279,-1.36,-2.60,-38,1
1674943664,91.31,992.44,1026.06,279,-1.35,-2.59,-38,1
1674943964,91.32,992.51,1026.13,279,-1.33,-2.57,-38,1
1674944264,91.30,992.66,1026.27,279,-1.36,-2.60,-38,1
1674944565,90.66,992.67,1026.29,279,-1.40,-2.73,-38,1
1674944865,90.46,992.61,1026.23,279,-1.42,-2.78,-38,1
1674945165,90.20,992.55,1026.17,279,-1.46,-2.86,-37,1
1674945465,90.22,992.55,1026.17,279,-1.46,-2.86,-38,1
1674945765,89.66,992.52,1026.13,279,-1.47,-2.95,-39,1
1674946065,89.38,992.52,1026.13,279,-1.51,-3.03,-42,1
1674946366,89.45,992.44,1026.05,279,-1.52,-3.03,-37,1
1674946666,89.47,992.50,1026.11,279,-1.51,-3.02,-37,1
1674946966,89.19,992.31,1025.92,279,-1.52,-3.07,-41,1
1674947266,89.38,992.26,1025.87,279,-1.52,-3.04,-38,1
1674947566,89.25,992.19,1025.81,279,-1.54,-3.08,-38,1
1674947866,88.80,992.16,1025.78,279,-1.56,-3.17,-39,1
1674948166,88.18,992.20,1025.82,279,-1.59,-3.29,-40,1
1674948467,87.71,992.13,1025.74,279,-1.61,-3.38,-38,1
1674948767,87.85,992.11,1025.72,279,-1.65,-3.40,-39,1
1674949067,88.64,992.10,1025.71,279,-1.66,-3.29,-38,1
1674949367,87.79,992.18,1025.80,279,-1.66,-3.42,-38,1
1674949667,86.51,992.11,1025.72,279,-1.72,-3.68,-40,1
1674949967,85.95,992.15,1025.76,279,-1.77,-3.81,-43,1
1674950268,86.52,992.15,1025.77,279,-1.79,-3.74,-40,1
1674950568,87.28,992.28,1025.89,279,-1.81,-3.65,-37,1
1674950868,86.87,992.37,1025.99,279,-1.81,-3.71,-37,1
1674951168,86.35,992.38,1025.99,279,-1.84,-3.82,-37,1
1674951468,86.52,992.49,1026.11,279,-1.85,-3.80,-38,1
1674951768,84.98,992.50,1026.12,279,-1.89,-4.08,-38,1
1674952068,85.50,992.48,1026.09,279,-1.91,-4.02,-38,1
1674952369,84.86,992.55,1026.17,279,-1.92,-4.13,-37,1
1674952669,85.18,992.53,1026.15,279,-1.95,-4.11,-36,1
1674952969,85.12,992.50,1026.11,279,-1.96,-4.13,-40,1
1674953269,84.75,992.55,1026.16,279,-1.97,-4.20,-38,1
1674953569,84.23,992.51,1026.13,279,-2.02,-4.33,-38,1
1674953869,84.48,992.45,1026.06,279,-2.02,-4.29,-37,1
1674954169,84.90,992.37,1025.98,279,-2.02,-4.22,-38,1
1674954470,84.98,992.30,1025.92,279,-2.02,-4.21,-39,1
1674954770,83.79,992.24,1025.86,279,-2.05,-4.43,-44,1
1674955070,84.44,992.17,1025.78,279,-2.06,-4.33,-39,1
1674955370,83.96,992.00,1025.61,279,-2.10,-4.45,-39,1
1674955670,83.88,991.90,1025.52,279,-2.10,-4.46,-39,1
1674955970,84.76,991.74,1025.36,279,-2.11,-4.33,-39,1
1674956271,84.02,991.75,1025.36,279,-2.12,-4.46,-41,1
1674956571,84.84,991.84,1025.45,279,-2.13,-4.34,-38,1
1674956871,84.38,991.87,1025.48,279,-2.15,-4.43,-39,1
1674957171,84.56,991.95,1025.56,279,-2.19,-4.44,-40,1
1674957471,83.80,992.10,1025.72,279,-2.23,-4.60,-40,1
1674957771,83.99,992.05,1025.66,279,-2.26,-4.60,-37,1
1674958071,83.90,991.90,1025.51,279,-2.29,-4.64,-37,1
1674958372,83.00,991.98,1025.60,279,-2.31,-4.81,-37,1
1674958672,82.60,991.94,1025.56,279,-2.35,-4.91,-38,1
1674958972,82.82,991.88,1025.49,279,-2.36,-4.88,-36,1
1674959272,82.72,991.84,1025.46,279,-2.36,-4.90,-40,1
1674959572,82.35,991.87,1025.48,279,-2.41,-5.01,-38,1
1674959872,83.35,991.94,1025.55,279,-2.46,-4.90,-39,1
1674960172,83.67,991.96,1025.57,279,-2.50,-4.89,-38,1
1674960473,82.60,992.11,1025.73,279,-2.53,-5.09,-37,1
1674960773,82.23,992.18,1025.80,279,-2.58,-5.19,-38,1
1674961073,82.66,992.26,1025.87,279,-2.60,-5.14,-39,1
1674961373,81.34,992.34,1025.96,279,-2.67,-5.43,-38,1
1674961673,81.66,992.28,1025.89,279,-2.70,-5.40,-46,1
1674961973,79.94,992.21,1025.83,279,-2.74,-5.72,-48,1
1674962273,80.48,992.23,1025.84,279,-2.77,-5.66,-44,1
1674962574,80.93,992.22,1025.84,279,-2.78,-5.60,-43,1
1674962874,81.12,992.09,1025.71,279,-2.80,-5.59,-44,1
1674963174,79.75,992.10,1025.71,279,-2.86,-5.87,-40,1
1674963474,81.24,991.98,1025.59,279,-2.86,-5.63,-39,1
1674963774,79.09,992.00,1025.61,279,-2.89,-6.01,-42,1
1674964074,81.59,991.95,1025.57,279,-2.88,-5.59,-42,1
1674964374,80.78,991.90,1025.52,279,-2.86,-5.70,-39,1
1674964674,81.15,991.78,1025.40,279,-2.85,-5.63,-39,1
1674964974,80.68,991.66,1025.28,279,-2.86,-5.72,-40,1
1674965275,80.30,991.53,1025.15,279,-2.84,-5.76,-38,1
1674965575,80.42,991.65,1025.27,279,-2.85,-5.75,-37,1
1674965875,82.17,991.51,1025.13,279,-2.83,-5.45,-37,1
1674966175,81.11,991.57,1025.18,279,-2.80,-5.59,-40,1
1674966475,79.59,991.59,1025.21,279,-2.79,-5.83,-39,1
1674966775,80.06,991.50,1025.12,279,-2.79,-5.75,-39,1
1674967075,80.70,991.50,1025.11,279,-2.75,-5.61,-39,1
1674967376,80.62,991.57,1025.19,279,-2.73,-5.60,-38,1
1674967676,79.99,991.50,1025.12,279,-2.70,-5.68,-38,1
1674967976,81.61,991.58,1025.19,279,-2.60,-5.31,-38,1
1674968276,79.29,991.57,1025.18,279,-2.56,-5.65,-37,1
1674968576,79.54,991.57,1025.19,279,-2.51,-5.56,-42,1
1674968876,81.26,991.62,1025.24,279,-2.43,-5.20,-38,1
1674969176,79.36,991.71,1025.32,279,-2.41,-5.50,-37,1
1674969476,80.21,991.65,1025.26,279,-2.40,-5.35,-43,1
1674969777,81.05,991.58,1025.19,279,-2.34,-5.15,-41,1
1674970077,79.94,991.47,1025.09,279,-2.30,-5.29,-40,1
1674970377,80.41,991.39,1025.00,279,-2.29,-5.21,-40,1
1674970677,79.56,991.45,1025.07,279,-2.26,-5.32,-41,1
1674970977,81.47,991.46,1025.07,279,-2.23,-4.97,-40,1
1674971277,81.40,991.42,1025.03,279,-2.20,-4.96,-41,1
1674971577,81.04,991.42,1025.03,279,-2.15,-4.97,-41,1
1674971877,81.80,991.38,1024.99,279,-2.10,-4.79,-41,1
1674972178,81.32,991.39,1025.00,279,-2.06,-4.83,-38,1
1674972478,81.42,991.42,1025.03,279,-2.03,-4.79,-37,1
1674972778,81.59,991.45,1025.07,279,-2.02,-4.75,-41,1
1674973078,80.43,991.41,1025.02,279,-2.03,-4.95,-42,1
1674973378,81.04,991.40,1025.02,279,-1.99,-4.81,-37,1
1674973678,80.83,991.41,1025.02,279,-1.94,-4.80,-42,1
1674973979,80.05,991.37,1024.99,279,-1.94,-4.92,-38,1
1674974279,80.89,991.39,1025.01,279,-1.96,-4.81,-38,1
1674974579,80.70,991.47,1025.08,279,-1.99,-4.87,-39,1
1674974879,79.64,991.48,1025.10,279,-1.92,-4.97,-40,1
1674975179,78.74,991.57,1025.18,279,-1.92,-5.12,-36,1
1674975479,79.35,991.56,1025.17,279,-1.90,-5.00,-41,1
1674975780,79.38,991.56,1025.18,279,-1.87,-4.97,-43,1
1674976080,79.02,991.60,1025.22,279,-1.89,-5.05,-37,1
1674976380,79.74,991.70,1025.31,279,-1.83,-4.87,-39,1
1674976680,78.99,991.78,1025.40,279,-1.81,-4.97,-40,1
1674976980,78.49,991.77,1025.38,279,-1.81,-5.06,-39,1
1674977280,78.22,991.87,1025.49,279,-1.84,-5.13,-39,1
1674977581,78.38,991.81,1025.43,279,-1.89,-5.15,-39,1
1674977881,79.62,991.73,1025.34,279,-1.83,-4.89,-41,1
1674978181,80.60,991.92,1025.53,279,-1.74,-4.64,-41,1
1674978481,80.26,991.93,1025.54,279,-1.71,-4.66,-40,1
1674978781,79.40,991.94,1025.55,279,-1.65,-4.75,-40,1
1674979081,80.00,991.95,1025.57,279,-1.57,-4.57,-43,1
1674979382,80.18,991.86,1025.47,279,-1.48,-4.45,-41,1
1674979682,79.61,991.71,1025.32,279,-1.42,-4.49,-42,1
1674979982,80.77,991.70,1025.32,279,-1.32,-4.20,-39,1
1674980282,80.74,991.75,1025.37,279,-1.27,-4.15,-40,1
1674980582,79.83,991.72,1025.33,279,-1.20,-4.24,-39,1
1674980882,80.02,991.77,1025.38,279,-1.12,-4.13,-44,1
1674981182,78.10,991.73,1025.34,279,-1.08,-4.41,-39,1
1674981483,78.63,991.82,1025.43,279,-1.03,-4.27,-38,1
1674981783,79.36,991.87,1025.49,279,-1.03,-4.15,-41,1
1674982083,78.39,991.80,1025.42,279,-0.98,-4.26,-40,1
1674982383,79.71,991.79,1025.40,279,-0.84,-3.91,-40,1
1674982683,79.36,991.72,1025.34,279,-0.68,-3.81,-38,1
1674982983,80.41,991.61,1025.23,279,-0.49,-3.45,-40,1
1674983284,77.78,991.58,1025.20,279,-0.34,-3.75,-40,1
1674983584,77.46,991.55,1025.16,279,-0.24,-3.70,-44,1
1674983884,77.50,991.49,1025.11,279,-0.10,-3.56,-41,1
1674984184,79.05,991.58,1025.19,279,0.08,-3.12,-41,1
1674984484,76.71,991.51,1025.12,279,0.20,-3.41,-38,1
1674984785,75.29,991.49,1025.10,279,0.19,-3.67,-39,1
1674985085,74.92,991.42,1025.03,279,0.15,-3.77,-41,1
1674985385,75.52,991.41,1025.02,279,0.10,-3.71,-40,1
1674985685,78.11,991.37,1024.98,279,0.22,-3.14,-43,1
1674985985,75.14,991.27,1024.89,279,0.22,-3.66,-38,1
1674986286,75.56,991.18,1024.79,279,0.18,-3.63,-40,1
1674986586,75.54,991.12,1024.73,279,0.24,-3.57,-38,1
1674986886,72.87,990.86,1024.47,279,0.15,-4.14,-38,1
1674987186,74.65,990.77,1024.38,279,0.22,-3.75,-37,1
1674987487,75.56,990.61,1024.22,279,0.39,-3.42,-39,1
1674987787,73.97,990.46,1024.08,279,0.52,-3.58,-40,1
1674988087,72.79,990.37,1023.99,279,0.65,-3.67,-40,1
1674988387,72.18,990.30,1023.92,279,0.70,-3.74,-39,1
1674988687,75.79,990.29,1023.90,279,0.89,-2.90,-39,1
1674988987,73.90,990.33,1023.94,279,1.05,-3.08,-43,1
1674989287,72.54,990.13,1023.74,279,1.13,-3.26,-37,1
1674989587,72.14,990.24,1023.86,279,1.13,-3.33,-38,1
1674989888,73.43,990.16,1023.78,279,0.97,-3.25,-38,1
1674990188,72.94,990.04,1023.65,279,0.84,-3.46,-42,1
1674990488,75.21,989.94,1023.55,279,0.89,-3.00,-42,1
1674990788,71.94,989.80,1023.42,279,0.85,-3.64,-42,1
1674991088,72.85,989.74,1023.35,279,0.89,-3.43,-39,1
1674991392,74.28,989.85,1023.47,279,0.93,-3.13,-41,1
1674991692,72.68,989.81,1023.42,279,0.89,-3.46,-41,1
1674991992,74.21,989.74,1023.35,279,0.88,-3.19,-39,1
1674992292,72.63,989.66,1023.28,279,0.89,-3.47,-40,1
1674992592,71.94,989.62,1023.24,279,0.88,-3.61,-39,1
1674992892,72.36,989.65,1023.27,279,0.78,-3.63,-40,1
1674993193,72.04,989.62,1023.24,279,0.71,-3.75,-41,1
1674993493,75.28,989.60,1023.22,279,0.73,-3.14,-38,1
1674993793,73.79,989.54,1023.16,279,0.71,-3.43,-42,1
1674994093,73.09,989.54,1023.16,279,0.64,-3.63,-38,1
1674994393,75.12,989.47,1023.09,279,0.68,-3.22,-39,1
1674994694,73.97,989.42,1023.04,279,0.70,-3.41,-41,1
1674994994,75.39,989.35,1022.96,279,0.57,-3.28,-41,1
1674995294,74.98,989.19,1022.81,279,0.53,-3.39,-41,1
1674995594,76.04,989.09,1022.71,279,0.62,-3.12,-43,1
1674995894,73.70,989.03,1022.64,279,0.61,-3.55,-38,1
1674996194,75.24,988.94,1022.55,279,0.53,-3.35,-39,1
1674996494,75.81,988.86,1022.48,279,0.59,-3.19,-39,1
1674996795,75.35,988.94,1022.55,279,0.60,-3.26,-39,1
1674997095,74.39,988.90,1022.51,279,0.52,-3.51,-39,1
1674997395,74.84,988.78,1022.39,279,0.39,-3.55,-38,1
1674997695,76.99,988.60,1022.22,279,0.38,-3.18,-38,1
1674997995,76.08,988.58,1022.20,279,0.45,-3.28,-41,1
1674998296,76.47,988.57,1022.19,279,0.40,-3.25,-42,1
1674998596,76.29,988.52,1022.14,279,0.31,-3.37,-40,1
1674998896,77.36,988.47,1022.08,279,0.35,-3.15,-42,1
1674999196,76.49,988.53,1022.15,279,0.38,-3.27,-39,1
1674999496,77.05,988.55,1022.17,279,0.38,-3.17,-39,1
1674999796,76.55,988.49,1022.10,279,0.41,-3.23,-38,1
1675000096,77.62,988.43,1022.04,279,0.44,-3.02,-40,1
1675000397,75.99,988.39,1022.00,279,0.39,-3.35,-41,1
1675000697,77.54,988.47,1022.08,279,0.35,-3.12,-38,1
1675000997,76.69,988.46,1022.08,279,0.39,-3.23,-39,1
1675001297,77.77,988.42,1022.03,279,0.42,-3.01,-38,1
1675001597,76.61,988.39,1022.01,279,0.41,-3.22,-39,1
1675001897,77.51,988.35,1021.96,279,0.37,-3.10,-39,1
1675002197,76.18,988.30,1021.92,279,0.22,-3.48,-41,1
1675002498,77.91,988.26,1021.88,279,0.18,-3.22,-40,1
1675002798,77.93,988.26,1021.87,279,0.19,-3.20,-41,1
1675003098,77.35,988.30,1021.91,279,0.13,-3.36,-39,1
1675003398,78.18,988.32,1021.93,279,0.12,-3.23,-41,1
1675003698,77.28,988.30,1021.91,279,0.11,-3.39,-41,1
1675003998,77.85,988.28,1021.90,279,0.06,-3.35,-39,1
1675004299,77.62,988.16,1021.77,279,0.02,-3.42,-39,1
1675004599,78.02,988.04,1021.66,279,-0.08,-3.45,-42,1
1675004899,78.01,988.14,1021.76,279,-0.11,-3.48,-40,1
1675005199,77.85,988.28,1021.89,279,-0.15,-3.55,-38,1
1675005499,77.98,988.22,1021.83,279,-0.20,-3.58,-41,1
1675005799,78.13,988.20,1021.81,279,-0.26,-3.61,-40,1
1675006099,78.60,988.11,1021.73,279,-0.25,-3.52,-38,1
1675006399,78.05,988.11,1021.72,279,-0.28,-3.64,-37,1
1675006700,78.53,988.16,1021.78,279,-0.30,-3.58,-37,1
1675007000,78.48,988.12,1021.73,279,-0.38,-3.67,-46,1
1675007300,78.97,988.22,1021.83,279,-0.40,-3.60,-49,1
1675007600,78.93,988.05,1021.67,279,-0.41,-3.62,-45,1
1675007900,79.66,987.88,1021.50,279,-0.42,-3.51,-41,1
1675008200,79.35,987.90,1021.51,279,-0.43,-3.57,-43,1
1675008501,79.68,987.98,1021.59,279,-0.46,-3.54,-43,1
1675008801,79.86,988.01,1021.62,279,-0.51,-3.56,-42,1
1675009101,80.17,987.90,1021.51,279,-0.51,-3.51,-43,1
1675009401,80.16,987.93,1021.54,279,-0.53,-3.53,-43,1
1675009701,80.39,987.89,1021.50,279,-0.55,-3.51,-38,1
1675010001,80.78,987.87,1021.48,279,-0.59,-3.48,-40,1
1675010302,81.20,987.82,1021.44,279,-0.63,-3.45,-37,1
1675010602,81.88,987.75,1021.36,279,-0.69,-3.40,-38,1
1675010902,83.39,987.77,1021.38,279,-0.77,-3.23,-39,1
1675011202,82.41,987.75,1021.37,279,-0.82,-3.44,-42,1
1675011502,83.01,987.76,1021.38,279,-0.81,-3.33,-38,1
1675011803,83.91,987.71,1021.32,279,-0.83,-3.21,-42,1
1675012103,83.71,987.77,1021.39,279,-0.87,-3.28,-38,1
1675012403,84.63,987.77,1021.38,279,-0.89,-3.15,-38,1
1675012703,84.30,987.80,1021.42,279,-0.90,-3.22,-38,1
1675013003,84.28,987.73,1021.35,279,-0.90,-3.22,-39,1
1675013303,84.31,987.73,1021.35,279,-0.89,-3.21,-38,1
1675013603,84.15,987.73,1021.34,279,-0.90,-3.24,-42,1
1675013904,85.10,987.66,1021.27,279,-0.92,-3.11,-37,1
1675014204,85.62,987.59,1021.21,279,-0.97,-3.08,-41,1
1675014504,84.76,987.59,1021.21,279,-1.02,-3.26,-38,1
1675014804,84.26,987.60,1021.21,279,-1.03,-3.35,-42,1
1675015104,84.11,987.63,1021.25,279,-1.03,-3.37,-38,1
1675015404,84.10,987.56,1021.17,279,-1.04,-3.39,-38,1
1675015705,84.07,987.59,1021.20,279,-1.03,-3.38,-39,1
1675016005,84.08,987.52,1021.14,279,-1.02,-3.37,-38,1
1675016305,83.69,987.47,1021.08,279,-1.02,-3.43,-40,1
1675016605,85.07,987.33,1020.95,279,-1.05,-3.24,-39,1
1675016905,83.99,987.31,1020.93,279,-1.05,-3.41,-42,1
1675017205,84.50,987.25,1020.86,279,-1.04,-3.32,-38,1
1675017505,85.18,987.14,1020.75,279,-1.07,-3.24,-41,1
1675017806,84.26,986.96,1020.57,279,-1.09,-3.41,-40,1
1675018106,84.57,986.91,1020.52,279,-1.12,-3.39,-39,1
1675018406,84.37,986.80,1020.41,279,-1.12,-3.42,-38,1
1675018706,84.60,986.71,1020.33,279,-1.12,-3.38,-40,1
1675019006,84.72,986.81,1020.42,279,-1.13,-3.38,-39,1
1675019306,84.40,986.80,1020.42,279,-1.13,-3.43,-40,1
1675019606,85.09,986.68,1020.30,279,-1.16,-3.35,-38,1
1675019906,85.29,986.66,1020.27,279,-1.18,-3.33,-40,1
1675020207,85.03,986.56,1020.17,279,-1.18,-3.38,-39,1
1675020507,85.45,986.54,1020.16,279,-1.20,-3.33,-41,1
1675020807,85.36,986.55,1020.16,279,-1.22,-3.36,-38,1
1675021107,85.00,986.63,1020.25,279,-1.23,-3.43,-39,1
1675021407,85.76,986.63,1020.24,279,-1.26,-3.34,-38,1
1675021707,85.26,986.65,1020.26,279,-1.25,-3.41,-40,1
1675022008,86.04,986.53,1020.14,279,-1.27,-3.31,-41,1
1675022308,86.61,986.55,1020.17,279,-1.29,-3.24,-39,1
1675022608,85.98,986.62,1020.24,279,-1.28,-3.32,-39,1
1675022908,86.79,986.53,1020.15,279,-1.29,-3.21,-39,1
1675023208,86.42,986.46,1020.07,279,-1.31,-3.29,-41,1
1675023508,86.36,986.44,1020.05,279,-1.32,-3.31,-40,1
1675023809,86.44,986.35,1019.97,279,-1.31,-3.28,-39,1
1675024109,86.84,986.29,1019.91,279,-1.30,-3.21,-42,1
1675024409,86.90,986.24,1019.85,279,-1.29,-3.19,-43,1
1675024709,86.96,986.25,1019.87,279,-1.30,-3.19,-39,1
1675025009,87.71,986.14,1019.76,279,-1.30,-3.08,-39,1
1675025310,87.63,986.04,1019.66,279,-1.30,-3.09,-43,1
1675025610,87.72,985.99,1019.60,279,-1.30,-3.08,-40,1
1675025910,87.66,985.99,1019.61,279,-1.30,-3.09,-38,1
1675026210,87.82,985.92,1019.53,279,-1.31,-3.07,-41,1
1675026510,88.50,985.81,1019.42,279,-1.32,-2.98,-42,1
1675026810,89.02,985.72,1019.33,279,-1.36,-2.94,-40,1
1675027111,90.25,985.63,1019.24,279,-1.36,-2.75,-38,1
1675027411,89.29,985.55,1019.16,279,-1.38,-2.92,-42,1
1675027711,89.54,985.48,1019.10,279,-1.39,-2.89,-40,1
1675028011,89.94,985.44,1019.06,279,-1.38,-2.82,-40,1
1675028311,90.50,985.43,1019.04,279,-1.41,-2.77,-43,1
1675028612,91.26,985.41,1019.03,279,-1.43,-2.67,-37,1
1675028912,91.14,985.34,1018.95,279,-1.43,-2.69,-37,1
1675029212,90.86,985.27,1018.89,279,-1.42,-2.72,-37,1
1675029512,91.39,985.24,1018.85,279,-1.46,-2.68,-38,1
1675029812,92.37,985.21,1018.83,279,-1.47,-2.55,-44,1
1675030113,91.52,985.16,1018.77,279,-1.50,-2.70,-43,1
1675030413,90.92,985.10,1018.71,279,-1.49,-2.78,-38,1
1675030713,91.63,985.11,1018.73,279,-1.47,-2.66,-37,1
1675031013,91.20,984.98,1018.60,279,-1.47,-2.72,-37,1
1675031313,90.67,984.93,1018.55,279,-1.47,-2.80,-41,1
1675031613,91.05,984.86,1018.47,279,-1.47,-2.74,-38,1
1675031913,90.50,984.77,1018.38,279,-1.46,-2.82,-39,1
1675032214,91.28,984.70,1018.32,279,-1.48,-2.72,-38,1
1675032514,92.71,984.60,1018.22,279,-1.49,-2.52,-38,1
1675032814,91.18,984.56,1018.17,279,-1.47,-2.72,-39,1
1675033114,92.20,984.50,1018.11,279,-1.47,-2.57,-39,1
1675033414,92.13,984.39,1018.00,279,-1.46,-2.57,-39,1
1675033714,92.64,984.29,1017.90,279,-1.46,-2.50,-39,1
1675034014,91.90,984.22,1017.83,279,-1.46,-2.61,-41,1
1675034315,92.26,984.14,1017.75,279,-1.45,-2.55,-39,1
1675034615,91.74,983.99,1017.61,279,-1.44,-2.61,-38,1
1675034915,92.56,983.93,1017.54,279,-1.44,-2.49,-38,1
1675035215,92.68,983.79,1017.41,279,-1.44,-2.48,-39,1
1675035515,91.72,983.82,1017.43,279,-1.43,-2.60,-38,1
1675035815,94.30,983.67,1017.28,279,-1.43,-2.23,-39,1
1675036116,93.35,983.51,1017.13,279,-1.42,-2.36,-38,1
1675036416,93.10,983.37,1016.99,279,-1.41,-2.38,-40,1
1675036716,93.94,983.31,1016.92,279,-1.41,-2.26,-40,1
1675037016,92.73,983.25,1016.86,279,-1.38,-2.41,-38,1
1675037316,93.70,983.18,1016.79,279,-1.36,-2.25,-37,1
1675037616,93.23,983.08,1016.69,279,-1.35,-2.31,-38,1
1675037917,92.98,982.93,1016.54,279,-1.34,-2.33,-41,1
1675038217,93.08,982.83,1016.44,279,-1.34,-2.32,-40,1
1675038517,92.87,982.79,1016.41,279,-1.31,-2.32,-38,1
1675038817,93.51,982.78,1016.39,279,-1.31,-2.23,-37,1
1675039117,93.93,982.73,1016.34,279,-1.30,-2.15,-38,1
1675039417,94.36,982.61,1016.22,279,-1.31,-2.10,-43,1
1675039717,93.79,982.53,1016.14,279,-1.30,-2.17,-42,1
1675040018,93.96,982.40,1016.01,279,-1.30,-2.15,-42,1
1675040318,93.86,982.33,1015.95,279,-1.28,-2.14,-39,1
1675040618,94.18,982.21,1015.82,279,-1.28,-2.10,-39,1
1675040918,93.95,982.17,1015.78,279,-1.28,-2.13,-38,1
1675041218,93.67,982.05,1015.67,279,-1.28,-2.17,-37,1
1675041518,93.44,981.86,1015.48,279,-1.27,-2.19,-40,1
1675041818,93.25,981.68,1015.30,279,-1.26,-2.21,-38,1
1675042119,93.88,981.62,1015.24,279,-1.28,-2.14,-41,1
1675042419,93.45,981.70,1015.32,279,-1.28,-2.20,-43,1
1675042719,93.44,981.56,1015.17,279,-1.27,-2.19,-37,1
1675043019,93.87,981.49,1015.11,279,-1.27,-2.13,-38,1
1675043319,94.25,981.42,1015.03,279,-1.28,-2.09,-38,1
1675043619,94.37,981.31,1014.92,279,-1.29,-2.08,-42,1
1675043919,93.52,981.25,1014.87,279,-1.29,-2.20,-38,1
1675044219,93.37,981.14,1014.75,279,-1.28,-2.22,-37,1
1675044519,93.60,981.01,1014.63,279,-1.29,-2.19,-37,1
1675044820,93.89,980.92,1014.54,279,-1.30,-2.16,-38,1
1675045120,94.07,980.87,1014.48,279,-1.32,-2.15,-38,1
1675045420,93.43,980.65,1014.27,279,-1.33,-2.26,-41,1
1675045720,93.65,980.48,1014.10,279,-1.35,-2.24,-38,1
1675046020,94.12,980.41,1014.03,279,-1.39,-2.22,-42,1
1675046320,93.80,980.34,1013.95,279,-1.41,-2.28,-40,1
1675046620,93.70,980.24,1013.85,279,-1.45,-2.34,-39,1
1675046921,93.75,980.07,1013.69,279,-1.47,-2.35,-38,1
1675047221,93.72,980.00,1013.61,279,-1.48,-2.36,-40,1
1675047521,93.79,979.88,1013.49,279,-1.49,-2.36,-38,1
1675048124,93.71,979.71,1013.32,279,-1.48,-2.36,-38,1
1675048424,93.77,979.68,1013.30,279,-1.48,-2.36,-40,1
1675048724,93.76,979.65,1013.27,279,-1.49,-2.37,-38,1
1675049024,93.84,979.63,1013.25,279,-1.49,-2.36,-38,1
1675049324,93.75,979.55,1013.17,279,-1.51,-2.39,-38,1
1675049625,93.92,979.56,1013.18,279,-1.52,-2.38,-39,1
1675049925,93.65,979.44,1013.06,279,-1.55,-2.44,-39,1
1675050225,93.72,979.33,1012.95,279,-1.58,-2.46,-40,1
1675050525,93.42,979.15,1012.77,279,-1.60,-2.53,-37,1
1675050825,93.43,979.06,1012.67,279,-1.61,-2.53,-40,1
1675051125,93.14,978.89,1012.51,279,-1.63,-2.60,-38,1
1675051425,92.97,978.72,1012.34,279,-1.64,-2.63,-42,1
1675051725,92.97,978.39,1012.01,279,-1.68,-2.67,-41,1
1675052026,92.61,978.34,1011.95,279,-1.74,-2.78,-38,1
1675052326,92.22,978.44,1012.06,279,-1.78,-2.88,-37,1
1675052626,91.83,978.27,1011.89,279,-1.84,-3.00,-39,1
1675052926,91.50,978.41,1012.02,279,-1.88,-3.08,-40,1
1675053226,90.70,978.30,1011.91,279,-1.93,-3.25,-48,1
1675053526,90.14,978.42,1012.04,279,-1.98,-3.38,-43,1
1675053826,89.75,978.31,1011.93,279,-2.03,-3.49,-43,1
1675054126,89.34,978.23,1011.84,279,-2.08,-3.60,-42,1
1675054427,89.71,978.29,1011.91,279,-2.14,-3.61,-46,1
1675054727,88.36,978.18,1011.80,279,-2.23,-3.90,-44,1
1675055027,88.49,978.06,1011.67,279,-2.33,-3.98,-41,1
1675055327,87.84,978.03,1011.65,279,-2.46,-4.20,-40,1
1675055627,87.99,977.93,1011.54,279,-2.54,-4.26,-39,1
1675055927,88.02,977.98,1011.59,279,-2.60,-4.31,-39,1
1675056228,88.13,977.77,1011.38,279,-2.63,-4.33,-38,1
1675056528,88.01,977.78,1011.40,279,-2.66,-4.37,-39,1
1675056828,88.34,977.72,1011.33,279,-2.67,-4.33,-37,1
1675057128,88.67,977.72,1011.33,279,-2.67,-4.28,-38,1
1675057428,89.21,977.48,1011.09,279,-2.65,-4.18,-37,1
1675057728,89.01,977.17,1010.79,279,-2.65,-4.21,-37,1
1675058028,89.07,977.02,1010.64,279,-2.65,-4.20,-38,1
1675058329,88.78,977.15,1010.77,279,-2.66,-4.26,-39,1
1675058629,88.26,976.96,1010.57,279,-2.67,-4.35,-38,1
1675058929,88.63,976.66,1010.28,279,-2.66,-4.28,-40,1
1675059229,88.55,976.63,1010.25,279,-2.69,-4.32,-41,1
1675059529,88.56,976.73,1010.35,279,-2.69,-4.32,-40,1
1675059829,88.47,976.48,1010.09,279,-2.70,-4.34,-38,1
1675060129,88.60,976.57,1010.18,279,-2.69,-4.32,-39,1
1675060429,88.82,976.53,1010.14,279,-2.67,-4.26,-38,1
1675060730,88.65,976.48,1010.09,279,-2.65,-4.27,-41,1
1675061030,88.84,976.36,1009.97,279,-2.63,-4.22,-37,1
1675061330,88.86,976.26,1009.88,279,-2.62,-4.21,-40,1
1675061630,88.80,976.32,1009.93,279,-2.59,-4.19,-37,1
1675061930,88.58,976.07,1009.69,279,-2.61,-4.24,-43,1
1675062231,88.87,976.09,1009.71,279,-2.58,-4.17,-38,1
1675062531,88.75,976.02,1009.63,279,-2.55,-4.15,-39,1
1675062831,88.48,976.12,1009.74,279,-2.51,-4.15,-39,1
1675063131,88.25,975.93,1009.55,279,-2.49,-4.17,-38,1
1675063431,88.16,975.74,1009.35,279,-2.43,-4.12,-38,1
1675063731,88.00,975.64,1009.26,279,-2.40,-4.12,-38,1
1675064032,87.99,975.39,1009.00,279,-2.36,-4.08,-39,1
1675064332,87.59,975.50,1009.11,279,-2.34,-4.12,-41,1
1675064632,87.62,975.56,1009.17,279,-2.30,-4.08,-40,1
1675064932,87.63,975.64,1009.25,279,-2.25,-4.03,-38,1
1675065232,87.50,975.36,1008.98,279,-2.20,-4.00,-39,1
1675065532,87.46,975.33,1008.94,279,-2.14,-3.94,-39,1
1675065833,87.44,975.26,1008.87,279,-2.07,-3.88,-40,1
1675066133,86.71,975.12,1008.74,279,-2.01,-3.93,-42,1
1675066433,86.88,975.10,1008.71,279,-1.93,-3.83,-42,1
1675066733,86.77,975.01,1008.63,279,-1.87,-3.78,-41,1
1675067034,86.39,974.96,1008.57,279,-1.81,-3.78,-42,1
1675067334,86.11,974.85,1008.46,279,-1.78,-3.80,-39,1
1675067634,86.19,974.70,1008.32,279,-1.73,-3.74,-43,1
1675067934,86.22,974.76,1008.38,279,-1.65,-3.65,-38,1
1675068234,85.51,974.73,1008.35,279,-1.62,-3.73,-39,1
1675068534,85.77,974.72,1008.34,279,-1.53,-3.60,-40,1
1675068835,85.30,974.60,1008.22,279,-1.47,-3.62,-38,1
1675069135,85.10,974.48,1008.10,279,-1.43,-3.61,-37,1
1675069435,85.32,974.45,1008.06,279,-1.38,-3.53,-39,1
1675069735,84.88,974.48,1008.09,279,-1.39,-3.61,-38,1
1675070035,84.75,974.42,1008.04,279,-1.39,-3.63,-39,1
1675070336,84.37,974.38,1008.00,279,-1.42,-3.72,-41,1
1675070636,84.78,974.32,1007.94,279,-1.38,-3.61,-39,1
1675070936,84.96,974.20,1007.82,279,-1.33,-3.53,-37,1
1675071236,85.33,974.08,1007.69,279,-1.27,-3.42,-46,1
1675071536,85.75,973.90,1007.52,279,-1.21,-3.29,-38,1
1675071837,86.08,973.84,1007.45,279,-1.18,-3.21,-38,1
1675072137,86.64,973.81,1007.43,279,-1.18,-3.13,-45,1
1675072437,87.08,973.83,1007.44,279,-1.18,-3.06,-38,1
1675072737,87.43,973.77,1007.39,279,-1.16,-2.98,-39,1
1675073037,88.46,973.71,1007.32,279,-1.14,-2.80,-44,1
1675073337,88.53,973.56,1007.17,279,-1.15,-2.80,-38,1
1675073638,89.35,973.44,1007.06,279,-1.20,-2.73,-43,1
1675073938,89.30,973.35,1006.97,279,-1.22,-2.76,-40,1
1675074238,90.83,973.18,1006.80,279,-1.19,-2.50,-37,1
1675074538,90.34,973.12,1006.73,279,-1.11,-2.49,-37,1
1675074838,90.33,973.08,1006.69,279,-1.02,-2.41,-38,1
1675075139,90.65,972.96,1006.58,279,-0.96,-2.30,-38,1
1675075439,90.70,972.89,1006.50,279,-0.91,-2.24,-41,1
1675075739,92.08,972.76,1006.38,279,-0.85,-1.98,-38,1
1675076039,92.09,972.73,1006.35,279,-0.84,-1.96,-38,1
1675076339,92.35,972.74,1006.36,279,-0.81,-1.90,-39,1
1675076640,91.98,972.69,1006.30,279,-0.77,-1.91,-39,1
1675076940,92.91,972.59,1006.20,279,-0.72,-1.73,-37,1
1675077240,93.27,972.35,1005.97,279,-0.66,-1.61,-38,1
1675077540,92.73,972.23,1005.85,279,-0.60,-1.63,-37,1
1675077840,92.71,972.23,1005.84,279,-0.58,-1.62,-38,1
1675078140,92.52,972.21,1005.83,279,-0.55,-1.61,-40,1
1675078441,92.28,972.16,1005.77,279,-0.55,-1.65,-38,1
1675078741,92.40,972.12,1005.74,279,-0.51,-1.59,-40,1
1675079041,93.35,971.97,1005.58,279,-0.50,-1.44,-42,1
1675079341,93.35,972.06,1005.68,279,-0.48,-1.42,-39,1
1675079642,93.92,971.94,1005.55,279,-0.48,-1.34,-41,1
1675079942,93.66,971.92,1005.54,279,-0.42,-1.32,-37,1
1675080242,93.70,971.81,1005.42,279,-0.37,-1.26,-39,1
1675080542,93.26,971.68,1005.30,279,-0.36,-1.32,-38,1
1675080842,93.60,971.75,1005.37,279,-0.35,-1.26,-40,1
1675081142,93.39,971.72,1005.33,279,-0.32,-1.26,-37,1
1675081442,93.56,971.59,1005.20,279,-0.27,-1.18,-41,1
1675081742,93.59,971.62,1005.23,279,-0.25,-1.16,-37,1
1675082043,93.55,971.61,1005.22,279,-0.21,-1.13,-42,1
1675082343,93.64,971.60,1005.21,279,-0.21,-1.11,-40,1
1675082643,93.46,971.53,1005.15,279,-0.23,-1.16,-37,1
1675082943,93.96,971.48,1005.09,279,-0.25,-1.11,-40,1
1675083243,93.67,971.53,1005.14,279,-0.24,-1.14,-37,1
1675083543,94.19,971.50,1005.12,279,-0.25,-1.07,-38,1
1675083844,94.49,971.45,1005.07,279,-0.25,-1.03,-39,1
1675084144,94.56,971.38,1004.99,279,-0.24,-1.01,-38,1
1675084444,94.52,971.41,1005.03,279,-0.21,-0.99,-43,1
1675084744,94.40,971.31,1004.92,279,-0.18,-0.97,-40,1
1675085044,94.45,971.20,1004.82,279,-0.14,-0.93,-40,1
1675085344,94.88,971.14,1004.75,279,-0.12,-0.84,-40,1
1675085645,94.68,971.27,1004.88,279,-0.13,-0.88,-40,1
1675085945,94.73,971.12,1004.74,279,-0.15,-0.89,-43,1
1675086245,94.62,971.05,1004.67,279,-0.16,-0.92,-39,1
1675086545,95.94,970.98,1004.60,279,-0.24,-0.81,-38,1
1675086845,96.12,971.00,1004.62,279,-0.25,-0.80,-41,1
1675087145,96.38,971.01,1004.62,279,-0.22,-0.73,-36,1
1675087446,96.34,970.96,1004.58,279,-0.22,-0.74,-37,1
1675087746,95.62,970.89,1004.51,279,-0.17,-0.79,-38,1
1675088046,96.61,971.01,1004.63,279,-0.11,-0.59,-37,1
1675088346,96.55,970.96,1004.58,279,-0.09,-0.58,-36,1
1675088646,98.65,971.00,1004.61,279,-0.12,-0.31,-37,1
1675088946,97.67,970.97,1004.58,279,-0.11,-0.44,-39,1
1675089246,97.62,971.03,1004.64,279,-0.10,-0.43,-39,1
1675089547,97.86,971.13,1004.74,279,-0.13,-0.43,-40,1
1675089847,97.60,971.00,1004.62,279,-0.14,-0.48,-45,1
1675090147,98.56,971.13,1004.74,279,-0.17,-0.37,-41,1
1675090447,97.66,971.09,1004.70,279,-0.18,-0.51,-36,1
1675090747,97.81,971.03,1004.65,279,-0.17,-0.48,-37,1
1675091047,98.21,971.12,1004.73,279,-0.16,-0.41,-38,1
1675091347,98.09,971.16,1004.78,279,-0.14,-0.41,-39,1
1675091648,98.46,971.23,1004.85,279,-0.14,-0.36,-37,1
1675091948,99.03,971.24,1004.85,279,-0.13,-0.27,-38,1
1675092248,98.56,971.22,1004.83,279,-0.13,-0.33,-41,1
1675092548,99.06,971.30,1004.91,279,-0.13,-0.26,-41,1
1675092848,99.41,971.35,1004.96,279,-0.12,-0.20,-41,1
1675093148,99.65,971.43,1005.05,279,-0.10,-0.15,-39,1
1675093448,99.28,971.50,1005.12,279,-0.08,-0.18,-38,1
1675093749,100.00,971.48,1005.10,279,-0.06,-0.06,-39,1
1675094049,100.00,971.58,1005.19,279,-0.03,-0.03,-37,1
1675094349,100.00,971.59,1005.21,279,0.00,-0.00,-37,1
1675094649,99.57,971.67,1005.28,279,0.03,-0.03,-39,1
1675094949,99.43,971.71,1005.32,279,0.06,-0.02,-38,1
1675095249,99.38,971.67,1005.29,279,0.09,0.00,-37,1
1675095549,100.00,971.73,1005.34,279,0.10,0.10,-38,1
1675095849,100.00,971.68,1005.29,279,0.12,0.12,-36,1
1675096150,100.00,971.72,1005.34,279,0.13,0.13,-37,1
1675096450,100.00,971.77,1005.39,279,0.15,0.15,-42,1
1675096750,100.00,971.90,1005.51,279,0.16,0.16,-38,1
1675097050,100.00,971.94,1005.55,279,0.17,0.17,-39,1
1675097350,100.00,971.97,1005.58,279,0.18,0.18,-35,1
1675097650,100.00,972.09,1005.70,279,0.20,0.20,-35,1
1675097951,100.00,972.02,1005.64,279,0.22,0.22,-37,1
1675098251,100.00,972.00,1005.61,279,0.24,0.24,-35,1
1675098551,100.00,971.94,1005.55,279,0.27,0.27,-35,1
1675098851,100.00,971.88,1005.49,279,0.29,0.29,-37,1
1675099151,100.00,971.95,1005.57,279,0.31,0.31,-35,1
1675099452,100.00,971.92,1005.54,279,0.32,0.32,-34,1
1675099752,100.00,971.82,1005.44,279,0.35,0.35,-34,1
1675100052,100.00,972.01,1005.62,279,0.38,0.38,-34,1
1675100352,100.00,972.05,1005.66,279,0.39,0.39,-38,1
1675100652,100.00,972.05,1005.66,279,0.42,0.42,-35,1
1675100952,100.00,971.96,1005.58,279,0.44,0.44,-38,1
1675101253,100.00,971.97,1005.58,279,0.45,0.45,-35,1
1675101553,100.00,971.94,1005.56,279,0.47,0.47,-36,1
1675101853,100.00,971.77,1005.39,279,0.47,0.47,-38,1
1675102153,100.00,971.74,1005.35,279,0.48,0.48,-34,1
1675102453,100.00,971.72,1005.34,279,0.50,0.50,-34,1
1675102753,100.00,971.79,1005.40,279,0.49,0.49,-34,1
1675103054,100.00,971.85,1005.46,279,0.51,0.51,-34,1
1675103354,100.00,971.93,1005.55,279,0.50,0.50,-45,1
1675103654,100.00,971.91,1005.52,279,0.50,0.50,-37,1
1675103955,100.00,971.88,1005.49,279,0.51,0.51,-36,1
1675104255,100.00,971.89,1005.51,279,0.52,0.52,-39,1
1675104556,100.00,971.97,1005.59,279,0.54,0.54,-39,1
1675104856,100.00,971.99,1005.60,279,0.55,0.55,-34,1
1675105157,100.00,972.05,1005.66,279,0.57,0.57,-35,1
1675105457,100.00,972.02,1005.63,279,0.58,0.58,-34,1
1675105757,100.00,972.10,1005.72,279,0.61,0.61,-36,1
1675106057,100.00,972.06,1005.67,279,0.62,0.62,-36,1
1675106357,100.00,971.97,1005.58,279,0.65,0.65,-34,1
1675106657,100.00,972.01,1005.63,279,0.66,0.66,-35,1
1675106957,100.00,972.01,1005.62,279,0.68,0.68,-35,1
1675107258,100.00,972.07,1005.69,279,0.69,0.69,-36,1
1675107558,100.00,972.14,1005.76,279,0.71,0.71,-37,1
1675107858,100.00,972.07,1005.69,279,0.72,0.72,-36,1
1675108158,100.00,972.01,1005.62,279,0.72,0.72,-35,1
1675108458,100.00,971.94,1005.55,279,0.72,0.72,-35,1
1675108758,100.00,972.05,1005.67,279,0.72,0.72,-37,1
1675109059,100.00,972.03,1005.64,279,0.71,0.71,-36,1
1675109359,100.00,971.97,1005.59,279,0.70,0.70,-35,1
1675109659,100.00,972.07,1005.68,279,0.68,0.68,-37,1
1675109959,100.00,971.96,1005.58,279,0.64,0.64,-36,1
1675110260,100.00,971.92,1005.54,279,0.61,0.61,-36,1
1675110560,100.00,971.94,1005.55,279,0.58,0.58,-34,1
1675110860,100.00,971.93,1005.54,279,0.57,0.57,-35,1
1675111161,100.00,971.91,1005.53,279,0.54,0.54,-37,1
1675111461,100.00,971.97,1005.58,279,0.53,0.53,-37,1
1675111761,100.00,971.93,1005.54,279,0.50,0.50,-36,1
1675112061,100.00,971.94,1005.56,279,0.50,0.50,-34,1
1675112361,100.00,971.94,1005.55,279,0.51,0.51,-36,1
1675112662,100.00,971.97,1005.58,279,0.52,0.52,-36,1
1675112962,100.00,972.01,1005.63,279,0.52,0.52,-35,1
1675113262,100.00,972.09,1005.71,279,0.53,0.53,-36,1
1675113562,100.00,972.06,1005.67,279,0.54,0.54,-38,1
1675113862,100.00,972.13,1005.74,279,0.53,0.53,-37,1
1675114162,100.00,972.15,1005.77,279,0.50,0.50,-36,1
1675114463,100.00,972.22,1005.84,279,0.49,0.49,-34,1
1675114763,100.00,972.24,1005.86,279,0.49,0.49,-34,1
1675115063,100.00,972.25,1005.86,279,0.48,0.48,-39,1
1675115364,100.00,972.40,1006.01,279,0.48,0.48,-38,1
1675115664,100.00,972.57,1006.18,279,0.48,0.48,-39,1
1675115965,100.00,972.62,1006.23,279,0.48,0.48,-40,1
1675116265,100.00,972.66,1006.27,279,0.49,0.49,-40,1
1675116565,100.00,972.76,1006.38,279,0.48,0.48,-39,1
1675116865,100.00,972.82,1006.44,279,0.49,0.49,-40,1
1675117165,100.00,972.89,1006.50,279,0.52,0.52,-37,1
1675117465,100.00,972.97,1006.59,279,0.53,0.53,-37,1
1675117766,100.00,972.98,1006.59,279,0.54,0.54,-36,1
1675118066,100.00,973.08,1006.69,279,0.56,0.56,-36,1
1675118366,100.00,973.17,1006.78,279,0.58,0.58,-36,1
1675118666,100.00,973.26,1006.87,279,0.60,0.60,-36,1
1675118966,100.00,973.25,1006.86,279,0.62,0.62,-40,1
1675119266,100.00,973.35,1006.96,279,0.65,0.65,-39,1
1675119566,100.00,973.35,1006.97,279,0.65,0.65,-38,1
1675119866,100.00,973.35,1006.96,279,0.65,0.65,-38,1
1675120167,100.00,973.49,1007.11,279,0.66,0.66,-37,1
1675120467,100.00,973.53,1007.15,279,0.68,0.68,-36,1
1675120767,100.00,973.66,1007.27,279,0.68,0.68,-38,1
1675121067,100.00,973.63,1007.24,279,0.69,0.69,-39,1
1675121367,100.00,973.57,1007.19,279,0.71,0.71,-38,1
1675121667,100.00,973.56,1007.17,279,0.72,0.72,-39,1
1675121968,100.00,973.59,1007.20,279,0.75,0.75,-38,1
1675122268,100.00,973.58,1007.20,279,0.77,0.77,-39,1
1675122568,100.00,973.57,1007.18,279,0.78,0.78,-37,1
1675122868,100.00,973.49,1007.10,279,0.81,0.81,-37,1
1675123168,100.00,973.58,1007.20,279,0.82,0.82,-37,1
1675123468,100.00,973.62,1007.24,279,0.83,0.83,-37,1
1675123768,100.00,973.67,1007.29,279,0.84,0.84,-37,1
1675124068,100.00,973.82,1007.44,279,0.84,0.84,-40,1
1675124369,100.00,973.86,1007.47,279,0.83,0.83,-39,1
1675124669,100.00,973.92,1007.53,279,0.84,0.84,-37,1
1675124969,100.00,973.94,1007.55,279,0.85,0.85,-36,1
1675125269,100.00,974.05,1007.66,279,0.88,0.88,-36,1
1675125569,100.00,974.02,1007.63,279,0.89,0.89,-37,1
1675125869,100.00,974.07,1007.69,279,0.89,0.89,-38,1
1675126169,100.00,974.11,1007.72,279,0.91,0.91,-40,1
1675126469,100.00,974.11,1007.72,279,0.90,0.90,-36,1
1675126770,100.00,974.16,1007.77,279,0.92,0.92,-35,1
1675127070,100.00,974.23,1007.84,279,0.93,0.93,-35,1
1675127370,100.00,974.24,1007.85,279,0.94,0.94,-35,1
1675127670,100.00,974.21,1007.82,279,0.93,0.93,-37,1
1675127970,100.00,974.23,1007.84,279,0.93,0.93,-39,1
1675128270,100.00,974.37,1007.99,279,0.94,0.94,-42,1
1675128570,100.00,974.34,1007.96,279,0.93,0.93,-37,1
1675128870,100.00,974.45,1008.06,279,0.91,0.91,-36,1
1675129170,100.00,974.41,1008.02,279,0.91,0.91,-38,1
1675129471,100.00,974.41,1008.02,279,0.91,0.91,-39,1
1675129771,100.00,974.43,1008.04,279,0.92,0.92,-39,1
1675130071,100.00,974.40,1008.02,279,0.91,0.91,-37,1
1675130371,100.00,974.46,1008.07,279,0.91,0.91,-40,1
1675130671,100.00,974.58,1008.19,279,0.92,0.92,-40,1
1675130971,100.00,974.56,1008.17,279,0.92,0.92,-37,1
1675131271,100.00,974.64,1008.26,279,0.92,0.92,-38,1
1675131571,100.00,974.69,1008.31,279,0.92,0.92,-39,1
1675131872,100.00,974.76,1008.37,279,0.93,0.93,-37,1
1675132172,100.00,974.84,1008.46,279,0.93,0.93,-37,1
1675132472,100.00,974.89,1008.51,279,0.91,0.91,-37,1
1675132772,100.00,974.99,1008.60,279,0.91,0.91,-38,1
1675133072,100.00,975.10,1008.72,279,0.89,0.89,-38,1
1675133372,100.00,975.06,1008.67,279,0.87,0.87,-41,1
1675133672,100.00,975.25,1008.86,279,0.85,0.85,-41,1
1675133973,100.00,975.35,1008.97,279,0.83,0.83,-39,1
1675134273,100.00,975.47,1009.09,279,0.81,0.81,-37,1
1675134573,100.00,975.47,1009.08,279,0.79,0.79,-37,1
1675134873,100.00,975.54,1009.16,279,0.80,0.80,-40,1
1675135173,100.00,975.59,1009.21,279,0.82,0.82,-40,1
1675135473,100.00,975.63,1009.25,279,0.85,0.85,-39,1
1675135773,100.00,975.67,1009.29,279,0.88,0.88,-38,1
1675136073,100.00,975.66,1009.28,279,0.92,0.92,-38,1
1675136374,100.00,975.79,1009.41,279,0.96,0.96,-38,1
1675136674,100.00,975.90,1009.52,279,0.98,0.98,-39,1
1675136974,100.00,975.85,1009.46,279,0.98,0.98,-38,1
1675137274,100.00,975.99,1009.60,279,1.01,1.01,-40,1
1675137574,100.00,975.93,1009.54,279,1.00,1.00,-39,1
1675137874,100.00,976.07,1009.69,279,0.99,0.99,-40,1
1675138174,100.00,976.14,1009.76,279,1.01,1.01,-42,1
1675138475,100.00,976.22,1009.84,279,1.00,1.00,-40,1
1675138775,100.00,976.37,1009.99,279,0.99,0.99,-41,1
1675139075,100.00,976.39,1010.01,279,0.98,0.98,-38,1
1675139375,100.00,976.54,1010.15,279,0.98,0.98,-37,1
1675139675,100.00,976.61,1010.23,279,0.98,0.98,-37,1
1675139975,100.00,976.60,1010.21,279,0.97,0.97,-40,1
1675140275,100.00,976.72,1010.34,279,0.97,0.97,-41,1
1675140575,100.00,976.80,1010.42,279,0.94,0.94,-40,1
1675140876,100.00,976.90,1010.52,279,0.89,0.89,-39,1
1675141176,100.00,976.89,1010.51,279,0.87,0.87,-39,1
1675141476,100.00,976.92,1010.54,279,0.85,0.85,-38,1
1675141776,100.00,977.09,1010.70,279,0.85,0.85,-41,1
1675142076,100.00,977.11,1010.72,279,0.85,0.85,-39,1
1675142376,100.00,977.10,1010.72,279,0.82,0.82,-39,1
1675142676,100.00,977.15,1010.76,279,0.83,0.83,-40,1
1675142976,100.00,977.15,1010.76,279,0.83,0.83,-39,1
1675143277,100.00,977.29,1010.91,279,0.83,0.83,-39,1
1675143577,100.00,977.34,1010.96,279,0.81,0.81,-42,1
1675143877,100.00,977.40,1011.01,279,0.81,0.81,-39,1
1675144177,100.00,977.52,1011.13,279,0.81,0.81,-39,1
1675144477,100.00,977.70,1011.31,279,0.79,0.79,-38,1
1675144777,100.00,977.80,1011.42,279,0.79,0.79,-38,1
1675145077,100.00,977.85,1011.46,279,0.81,0.81,-41,1
1675145377,99.92,977.97,1011.58,279,0.81,0.80,-38,1
1675145678,99.97,978.05,1011.67,279,0.82,0.81,-41,1
1675145978,100.00,978.12,1011.73,279,0.83,0.83,-38,1
1675146278,99.61,978.21,1011.82,279,0.82,0.76,-38,1
1675146578,99.01,978.41,1012.03,279,0.83,0.69,-38,1
1675146878,99.06,978.40,1012.01,279,0.83,0.70,-39,1
1675147178,98.83,978.43,1012.05,279,0.85,0.68,-39,1
1675147478,98.84,978.61,1012.22,279,0.87,0.71,-39,1
1675147779,98.82,978.74,1012.36,279,0.89,0.72,-38,1
1675148079,98.14,978.74,1012.35,279,0.90,0.64,-39,1
1675148379,97.53,978.77,1012.39,279,0.91,0.56,-38,1
1675148679,97.59,978.91,1012.53,279,0.94,0.60,-38,1
1675148979,97.01,979.04,1012.66,279,0.96,0.54,-39,1
1675149279,96.70,978.98,1012.59,279,0.98,0.51,-39,1
1675149579,96.34,979.18,1012.79,279,1.01,0.49,-43,1
1675149880,96.70,979.29,1012.90,279,1.06,0.59,-41,1
1675150180,96.77,979.34,1012.96,279,1.10,0.64,-39,1
1675150480,96.72,979.43,1013.04,279,1.16,0.70,-46,1
1675150780,96.06,979.45,1013.07,279,1.20,0.64,-41,1
1675151081,95.40,979.54,1013.15,279,1.25,0.60,-39,1
1675151381,95.77,979.66,1013.27,279,1.32,0.72,-44,1
1675151681,95.38,979.67,1013.29,279,1.36,0.70,-47,1
1675151981,94.04,979.78,1013.39,279,1.35,0.50,-42,1
1675152281,94.90,979.81,1013.42,279,1.36,0.63,-44,1
1675152581,94.23,979.84,1013.45,279,1.38,0.55,-41,1
1675152882,94.62,979.93,1013.54,279,1.44,0.67,-43,1
1675153182,93.66,980.03,1013.64,279,1.47,0.56,-40,1
1675153482,93.73,980.13,1013.74,279,1.53,0.63,-42,1
1675153782,92.40,980.18,1013.79,279,1.58,0.48,-40,1
1675154082,92.64,980.13,1013.74,279,1.64,0.58,-39,1
1675154382,92.63,980.21,1013.83,279,1.68,0.61,-40,1
1675154683,92.90,980.20,1013.82,279,1.77,0.74,-40,1
1675154983,92.16,980.28,1013.90,279,1.90,0.76,-41,1
1675155283,92.04,980.41,1014.03,279,2.02,0.86,-40,1
1675155583,92.34,980.38,1014.00,279,2.05,0.94,-41,1
1675155883,91.77,980.54,1014.15,279,2.09,0.89,-37,1
1675156183,90.23,980.54,1014.15,279,2.04,0.61,-39,1
1675156483,89.82,980.62,1014.24,279,2.06,0.57,-37,1
1675156783,89.76,980.60,1014.22,279,2.15,0.64,-38,1
1675157084,90.43,980.64,1014.26,279,2.26,0.86,-38,1
1675157384,88.02,980.66,1014.28,279,2.32,0.54,-39,1
1675157684,86.45,980.62,1014.24,279,2.26,0.23,-39,1
1675157984,88.49,980.60,1014.22,279,2.26,0.56,-42,1
1675158284,87.87,980.62,1014.24,279,2.30,0.50,-39,1
1675158584,88.01,980.60,1014.22,279,2.36,0.58,-39,1
1675158884,87.39,980.63,1014.24,279,2.49,0.61,-38,1
1675159184,86.14,980.67,1014.28,279,2.60,0.52,-41,1
1675159485,86.55,980.79,1014.41,279,2.70,0.68,-40,1
1675159785,87.12,980.80,1014.41,279,2.75,0.82,-39,1
1675160085,85.90,980.86,1014.47,279,2.80,0.68,-39,1
1675160385,87.54,980.89,1014.50,279,2.86,1.00,-38,1
1675160685,86.76,980.84,1014.46,279,2.93,0.94,-37,1
1675160985,84.54,980.85,1014.46,279,3.10,0.75,-41,1
1675161285,81.27,980.83,1014.45,279,3.20,0.30,-38,1
1675161586,82.58,980.82,1014.44,279,3.21,0.53,-38,1
1675161886,82.47,980.73,1014.35,279,3.18,0.49,-41,1
1675162186,81.01,980.74,1014.36,279,3.16,0.22,-42,1
1675162486,81.49,980.75,1014.36,279,3.13,0.27,-45,1
1675162786,83.73,980.78,1014.39,279,3.24,0.75,-42,1
1675163086,81.24,980.73,1014.35,279,3.34,0.43,-38,1
1675163386,80.66,980.71,1014.33,279,3.40,0.39,-39,1
1675163686,81.44,980.73,1014.34,279,3.37,0.50,-40,1
1675163986,83.38,980.74,1014.35,279,3.38,0.83,-38,1
1675164287,81.51,980.75,1014.36,279,3.40,0.54,-41,1
1675164587,82.15,980.71,1014.32,279,3.42,0.67,-38,1
1675164887,80.81,980.75,1014.37,279,3.47,0.49,-39,1
1675165187,78.63,980.68,1014.29,279,3.41,0.05,-40,1
1675165487,80.90,980.74,1014.35,279,3.39,0.42,-37,1
1675165787,77.19,980.74,1014.35,279,3.31,-0.30,-39,1
1675166087,77.45,980.73,1014.34,279,3.07,-0.49,-39,1
1675166387,75.94,980.76,1014.38,279,2.91,-0.91,-38,1
1675166688,77.49,980.71,1014.33,279,2.77,-0.77,-37,1
1675166988,79.50,980.75,1014.36,279,2.75,-0.44,-39,1
1675167288,78.63,980.63,1014.24,279,2.82,-0.52,-40,1
1675167588,78.29,980.54,1014.16,279,2.89,-0.51,-38,1
1675167888,77.34,980.55,1014.16,279,2.90,-0.67,-38,1
1675168188,77.14,980.51,1014.13,279,2.91,-0.70,-41,1
1675168488,80.64,980.47,1014.08,279,2.96,-0.04,-39,1
1675168789,82.10,980.43,1014.04,279,3.07,0.32,-38,1
1675169089,82.73,980.39,1014.01,279,3.14,0.49,-39,1
1675169389,78.25,980.35,1013.97,279,3.09,-0.33,-39,1
1675169689,79.77,980.28,1013.89,279,3.08,-0.07,-39,1
1675169989,78.33,980.27,1013.88,279,3.05,-0.35,-38,1
1675170289,81.06,980.25,1013.87,279,3.03,0.10,-38,1
1675170589,80.34,980.26,1013.87,279,3.00,-0.05,-38,1
1675170889,79.49,980.30,1013.91,279,2.96,-0.24,-40,1
1675171189,81.26,980.31,1013.92,279,2.98,0.09,-39,1
1675171793,79.11,980.41,1014.02,279,2.79,-0.47,-41,1
1675172093,80.41,980.34,1013.95,279,2.78,-0.25,-40,1
1675172393,80.88,980.33,1013.94,279,2.76,-0.19,-38,1
1675172693,78.26,980.33,1013.95,279,2.72,-0.68,-39,1
1675172993,80.09,980.32,1013.94,279,2.74,-0.35,-41,1
1675173293,77.32,980.29,1013.91,279,2.69,-0.88,-42,1
1675173593,78.35,980.33,1013.94,279,2.63,-0.76,-40,1
1675173894,78.65,980.18,1013.79,279,2.54,-0.79,-40,1
1675174194,81.43,980.24,1013.85,279,2.47,-0.38,-37,1
1675174494,80.76,980.23,1013.85,279,2.42,-0.55,-38,1
1675174794,79.95,980.19,1013.81,279,2.39,-0.71,-40,1
1675175094,82.15,980.11,1013.72,279,2.36,-0.37,-41,1
1675175394,81.34,980.12,1013.73,279,2.30,-0.57,-42,1
1675175694,80.37,980.09,1013.70,279,2.23,-0.80,-39,1
1675175995,79.58,980.06,1013.68,279,2.12,-1.04,-40,1
1675176295,79.33,979.96,1013.58,279,2.01,-1.19,-42,1
1675176595,81.04,979.94,1013.55,279,1.97,-0.94,-40,1
1675176895,81.47,979.89,1013.51,279,1.91,-0.92,-41,1
1675177195,82.10,979.85,1013.46,279,1.87,-0.86,-42,1
1675177495,81.86,979.83,1013.45,279,1.82,-0.95,-41,1
1675177795,81.24,979.85,1013.46,279,1.74,-1.13,-38,1
1675178095,81.48,979.85,1013.47,279,1.67,-1.16,-39,1
1675178396,82.45,979.74,1013.36,279,1.63,-1.04,-38,1
1675178696,82.19,979.79,1013.40,279,1.57,-1.14,-38,1
1675178996,82.75,979.74,1013.35,279,1.51,-1.10,-39,1
1675179296,82.94,979.63,1013.25,279,1.47,-1.11,-38,1
1675179596,82.75,979.61,1013.23,279,1.42,-1.19,-38,1
1675179896,83.40,979.56,1013.18,279,1.37,-1.13,-42,1
1675180197,83.23,979.58,1013.20,279,1.31,-1.22,-40,1
1675180497,83.20,979.54,1013.16,279,1.27,-1.26,-40,1
1675180797,83.53,979.56,1013.17,279,1.23,-1.25,-40,1
1675181097,83.26,979.53,1013.15,279,1.19,-1.33,-37,1
1675181397,83.86,979.56,1013.18,279,1.15,-1.28,-39,1
1675181697,83.96,979.55,1013.16,279,1.13,-1.28,-40,1
1675181997,84.10,979.58,1013.19,279,1.11,-1.27,-40,1
1675182297,84.33,979.60,1013.21,279,1.09,-1.26,-40,1
1675182598,84.58,979.55,1013.16,279,1.08,-1.23,-39,1
1675182898,84.60,979.56,1013.18,279,1.05,-1.25,-40,1
1675183198,84.79,979.58,1013.20,279,1.03,-1.24,-41,1
1675183498,84.81,979.54,1013.16,279,1.01,-1.26,-45,1
1675183798,84.96,979.55,1013.17,279,0.98,-1.26,-42,1
1675184098,85.22,979.47,1013.08,279,0.98,-1.22,-46,1
1675184399,85.47,979.37,1012.98,279,0.98,-1.18,-43,1
1675184699,85.68,979.35,1012.96,279,0.97,-1.16,-42,1
1675184999,86.31,979.40,1013.02,279,0.95,-1.08,-40,1
1675185299,87.64,979.39,1013.01,279,0.90,-0.92,-46,1
1675185599,87.17,979.27,1012.89,279,0.85,-1.04,-40,1
1675185899,88.09,979.23,1012.85,279,0.81,-0.94,-39,1
1675186199,89.09,979.24,1012.86,279,0.80,-0.79,-41,1
1675186500,88.39,979.19,1012.81,279,0.77,-0.93,-43,1
1675186800,89.21,979.13,1012.74,279,0.76,-0.81,-38,1
1675187100,88.85,979.05,1012.66,279,0.73,-0.90,-42,1
1675187400,89.98,979.06,1012.68,279,0.72,-0.74,-43,1
1675187700,90.91,978.99,1012.60,279,0.70,-0.62,-42,1
1675188000,91.14,978.88,1012.50,279,0.68,-0.60,-39,1
1675188300,90.82,978.85,1012.46,279,0.69,-0.64,-38,1
1675188601,91.58,978.85,1012.46,279,0.69,-0.52,-44,1
1675188901,92.72,978.80,1012.42,279,0.68,-0.36,-38,1
1675189201,93.02,978.72,1012.33,279,0.66,-0.34,-38,1
1675189501,92.78,978.62,1012.24,279,0.67,-0.37,-47,1
1675189801,93.36,978.57,1012.19,279,0.67,-0.28,-39,1
1675190101,92.32,978.44,1012.06,279,0.67,-0.43,-43,1
1675190402,93.62,978.41,1012.02,279,0.67,-0.24,-42,1
1675190702,93.60,978.33,1011.94,279,0.68,-0.23,-43,1
1675191002,93.75,978.21,1011.83,279,0.66,-0.23,-44,1
1675191302,94.12,978.10,1011.71,279,0.67,-0.17,-42,1
1675191602,93.91,977.95,1011.57,279,0.66,-0.21,-37,1
1675191902,94.72,977.85,1011.46,279,0.65,-0.10,-37,1
1675192203,95.27,977.80,1011.41,279,0.66,-0.01,-42,1
1675192503,95.98,977.75,1011.36,279,0.65,0.08,-39,1
1675192803,94.94,977.72,1011.33,279,0.65,-0.07,-42,1
1675193103,94.67,977.71,1011.33,279,0.66,-0.10,-45,1
1675193403,94.39,977.57,1011.18,279,0.65,-0.15,-37,1
1675193704,96.10,977.54,1011.15,279,0.66,0.11,-38,1
1675194004,95.49,977.51,1011.13,279,0.67,0.03,-39,1
1675194304,96.91,977.38,1010.99,279,0.67,0.23,-39,1
1675194604,96.42,977.28,1010.90,279,0.66,0.15,-41,1
1675194904,95.80,977.20,1010.81,279,0.68,0.08,-38,1
1675195205,96.28,977.18,1010.79,279,0.67,0.14,-37,1
1675195505,96.23,977.13,1010.75,279,0.68,0.15,-37,1
1675195805,98.13,977.07,1010.68,279,0.68,0.42,-37,1
1675196105,97.78,976.98,1010.59,279,0.67,0.36,-38,1
1675196405,97.44,976.99,1010.61,279,0.68,0.32,-39,1
1675196705,96.94,976.85,1010.47,279,0.68,0.25,-38,1
1675197005,98.17,976.71,1010.33,279,0.68,0.42,-38,1
1675197306,97.95,976.60,1010.22,279,0.67,0.38,-43,1
1675197606,96.87,976.51,1010.13,279,0.66,0.22,-39,1
1675197906,97.67,976.35,1009.96,279,0.66,0.33,-38,1
1675198206,97.85,976.32,1009.94,279,0.67,0.37,-38,1
1675198506,98.83,976.24,1009.85,279,0.66,0.49,-38,1
1675198807,98.19,976.34,1009.95,279,0.66,0.40,-39,1
1675199107,99.08,976.30,1009.91,279,0.67,0.54,-41,1
1675199407,99.34,976.34,1009.96,279,0.69,0.60,-39,1
1675199707,98.78,976.23,1009.84,279,0.68,0.51,-38,1
1675200007,97.82,976.15,1009.76,279,0.72,0.41,-38,1
1675200307,98.37,976.18,1009.80,279,0.75,0.52,-39,1
1675200607,99.29,976.04,1009.65,279,0.75,0.65,-39,1
1675200908,99.06,976.11,1009.72,279,0.78,0.65,-39,1
1675201208,99.23,975.87,1009.48,279,0.78,0.67,-42,1
1675201508,99.80,975.75,1009.36,279,0.80,0.77,-42,1
1675201808,99.60,975.69,1009.30,279,0.80,0.74,-46,1
1675202108,99.79,975.55,1009.17,279,0.78,0.75,-44,1
1675202408,99.58,975.52,1009.14,279,0.77,0.71,-40,1
1675202709,99.34,975.51,1009.12,279,0.77,0.68,-42,1
1675203009,99.04,975.58,1009.19,279,0.77,0.64,-40,1
1675203309,99.98,975.49,1009.10,279,0.76,0.76,-41,1
1675203609,99.87,975.45,1009.07,279,0.75,0.73,-41,1
1675203909,99.46,975.23,1008.84,279,0.74,0.66,-40,1
1675204210,99.54,975.30,1008.92,279,0.72,0.65,-38,1
1675204510,99.57,975.27,1008.89,279,0.71,0.65,-38,1
1675204810,99.96,975.22,1008.84,279,0.70,0.69,-37,1
1675205110,100.00,975.16,1008.77,279,0.69,0.69,-38,1
1675205410,99.63,975.21,1008.82,279,0.69,0.64,-37,1
1675205710,100.00,975.08,1008.70,279,0.69,0.69,-36,1
1675206011,100.00,975.16,1008.77,279,0.72,0.72,-35,1
1675206311,100.00,975.07,1008.68,279,0.74,0.74,-36,1
1675206611,100.00,975.00,1008.61,279,0.78,0.78,-36,1
1675206911,100.00,974.89,1008.50,279,0.82,0.82,-35,1
1675207211,100.00,974.73,1008.35,279,0.84,0.84,-37,1
1675207511,100.00,974.61,1008.22,279,0.88,0.88,-35,1
1675207812,100.00,974.52,1008.13,279,0.89,0.89,-35,1
1675208112,100.00,974.54,1008.16,279,0.93,0.93,-34,1
1675208412,100.00,974.54,1008.15,279,0.96,0.96,-34,1
1675208712,100.00,974.62,1008.24,279,0.99,0.99,-38,1
1675209012,100.00,974.56,1008.18,279,1.02,1.02,-39,1
1675209312,100.00,974.40,1008.02,279,1.06,1.06,-36,1
1675209612,100.00,974.40,1008.02,279,1.12,1.12,-35,1
1675209913,100.00,974.29,1007.90,279,1.13,1.13,-36,1
1675210213,100.00,974.15,1007.77,279,1.16,1.16,-36,1
1675210513,100.00,974.15,1007.76,279,1.18,1.18,-35,1
1675210813,100.00,974.05,1007.66,279,1.21,1.21,-37,1
1675211113,100.00,973.96,1007.57,279,1.25,1.25,-37,1
1675211413,100.00,973.94,1007.56,279,1.29,1.29,-34,1
1675211713,100.00,973.89,1007.51,279,1.33,1.33,-34,1
1675212013,100.00,973.92,1007.54,279,1.34,1.34,-37,1
1675212314,100.00,973.98,1007.59,279,1.37,1.37,-37,1
1675212614,100.00,974.13,1007.74,279,1.37,1.37,-33,1
1675212914,100.00,974.19,1007.81,279,1.34,1.34,-37,1
1675213214,100.00,974.45,1008.06,279,1.20,1.20,-37,1
1675213514,100.00,974.84,1008.45,279,1.07,1.07,-38,1
1675213814,100.00,974.47,1008.08,279,0.94,0.94,-37,1
1675214114,100.00,974.48,1008.10,279,0.85,0.85,-35,1
1675214415,100.00,974.46,1008.07,279,0.84,0.84,-37,1
1675214715,100.00,974.30,1007.91,279,0.84,0.84,-34,1
1675215015,100.00,974.40,1008.01,279,0.83,0.83,-34,1
1675215315,100.00,974.39,1008.01,279,0.78,0.78,-34,1
1675215615,100.00,974.60,1008.21,279,0.76,0.76,-34,1
1675215915,100.00,974.64,1008.25,279,0.79,0.79,-35,1
1675216215,100.00,974.66,1008.28,279,0.82,0.82,-34,1
1675216515,100.00,974.61,1008.22,279,0.88,0.88,-33,1
1675216815,100.00,974.72,1008.33,279,0.92,0.92,-40,1
1675217116,100.00,974.56,1008.18,279,0.94,0.94,-35,1
1675217416,100.00,974.81,1008.42,279,0.95,0.95,-37,1
1675217716,100.00,974.85,1008.46,279,0.97,0.97,-35,1
1675218016,100.00,974.84,1008.46,279,0.98,0.98,-34,1
1675218316,100.00,974.89,1008.51,279,1.00,1.00,-35,1
1675218616,100.00,974.93,1008.55,279,0.99,0.99,-35,1
1675218916,100.00,975.00,1008.62,279,1.00,1.00,-35,1
1675219216,100.00,975.03,1008.65,279,1.01,1.01,-37,1
1675219516,100.00,975.12,1008.73,279,1.01,1.01,-38,1
1675219817,100.00,975.20,1008.81,279,1.02,1.02,-37,1
1675220117,100.00,975.26,1008.88,279,1.01,1.01,-37,1
1675220417,100.00,975.26,1008.87,279,0.99,0.99,-39,1
1675220717,100.00,975.13,1008.74,279,1.01,1.01,-37,1
1675221017,100.00,975.27,1008.89,279,1.00,1.00,-39,1
1675221317,100.00,975.29,1008.90,279,1.01,1.01,-40,1
1675221617,100.00,975.24,1008.86,279,1.03,1.03,-40,1
1675221918,100.00,975.28,1008.89,279,1.05,1.05,-38,1
1675222218,100.00,975.18,1008.80,279,1.06,1.06,-38,1
1675222518,100.00,975.37,1008.98,279,1.06,1.06,-42,1
1675222818,100.00,975.28,1008.90,279,1.08,1.08,-38,1
1675223118,100.00,975.37,1008.98,279,1.08,1.08,-37,1
1675223418,100.00,975.41,1009.02,279,1.10,1.10,-38,1
1675223718,100.00,975.56,1009.17,279,1.12,1.12,-37,1
1675224018,100.00,975.48,1009.09,279,1.14,1.14,-37,1
1675224318,100.00,975.45,1009.07,279,1.16,1.16,-37,1
1675224619,100.00,975.52,1009.13,279,1.18,1.18,-39,1
1675224919,100.00,975.62,1009.23,279,1.18,1.18,-39,1
1675225219,100.00,975.55,1009.16,279,1.16,1.16,-40,1
1675225519,99.88,975.59,1009.20,279,1.17,1.15,-38,1
1675225819,99.67,975.62,1009.24,279,1.17,1.12,-39,1
1675226119,99.70,975.60,1009.21,279,1.18,1.14,-38,1
1675226419,99.67,975.69,1009.31,279,1.19,1.14,-38,1
1675226720,99.52,975.69,1009.30,279,1.20,1.13,-39,1
1675227020,99.50,975.75,1009.37,279,1.20,1.13,-41,1
1675227320,99.06,975.68,1009.30,279,1.22,1.09,-39,1
1675227620,99.14,975.91,1009.52,279,1.25,1.13,-40,1
1675227920,99.14,975.90,1009.52,279,1.27,1.15,-40,1
1675228220,98.47,975.94,1009.56,279,1.26,1.04,-40,1
1675228520,98.73,976.00,1009.61,279,1.28,1.10,-37,1
1675228820,98.29,975.95,1009.57,279,1.30,1.06,-38,1
1675229121,98.50,975.95,1009.57,279,1.29,1.08,-37,1
1675229421,98.24,975.94,1009.56,279,1.29,1.04,-38,1
1675229721,98.06,975.94,1009.56,279,1.29,1.02,-39,1
1675230021,98.27,976.00,1009.61,279,1.30,1.06,-38,1
1675230321,98.29,976.01,1009.63,279,1.30,1.06,-36,1
1675230621,98.62,975.98,1009.59,279,1.29,1.09,-37,1
1675230921,98.77,975.98,1009.60,279,1.27,1.10,-38,1
1675231221,98.90,975.95,1009.56,279,1.24,1.08,-40,1
1675231522,98.94,975.95,1009.57,279,1.19,1.04,-37,1
1675231822,99.20,975.89,1009.51,279,1.15,1.04,-38,1
1675232122,99.32,975.91,1009.52,279,1.13,1.03,-38,1
1675232422,99.33,975.87,1009.49,279,1.10,1.00,-39,1
1675232722,99.58,975.86,1009.48,279,1.09,1.03,-38,1
1675233022,99.53,975.89,1009.51,279,1.09,1.02,-37,1
1675233322,99.84,975.81,1009.43,279,1.09,1.07,-37,1
1675233622,99.84,975.76,1009.37,279,1.11,1.09,-42,1
1675233923,100.00,975.82,1009.43,279,1.12,1.12,-41,1
1675234223,100.00,975.81,1009.43,279,1.12,1.12,-42,1
1675234523,100.00,975.83,1009.44,279,1.14,1.14,-38,1
1675234823,100.00,975.75,1009.36,279,1.16,1.16,-40,1
1675235123,100.00,975.72,1009.34,279,1.17,1.17,-38,1
1675235424,100.00,975.81,1009.42,279,1.21,1.21,-44,1
1675235724,100.00,975.78,1009.40,279,1.24,1.24,-41,1
1675236024,100.00,975.75,1009.36,279,1.28,1.28,-38,1
1675236324,100.00,975.73,1009.35,279,1.30,1.30,-38,1
1675236624,100.00,975.86,1009.48,279,1.32,1.32,-42,1
1675236924,100.00,975.85,1009.47,279,1.33,1.33,-40,1
1675237224,100.00,975.85,1009.47,279,1.37,1.37,-38,1
1675237525,99.84,975.80,1009.41,279,1.39,1.37,-40,1
1675237825,99.88,975.82,1009.43,279,1.43,1.41,-42,1
1675238125,99.81,975.75,1009.37,279,1.48,1.45,-42,1
1675238425,99.75,975.80,1009.41,279,1.56,1.52,-42,1
1675238725,99.48,975.76,1009.37,279,1.65,1.58,-38,1
1675239025,99.37,975.75,1009.37,279,1.71,1.62,-43,1
1675239326,99.29,975.74,1009.36,279,1.77,1.67,-40,1
1675239626,99.13,975.77,1009.38,279,1.84,1.72,-41,1
1675239926,98.60,975.84,1009.46,279,1.89,1.69,-37,1
1675240226,98.35,975.84,1009.46,279,1.93,1.70,-37,1
1675240526,98.58,975.86,1009.47,279,2.00,1.80,-37,1
1675240826,98.38,975.81,1009.42,279,2.05,1.82,-39,1
1675241126,98.30,975.83,1009.45,279,2.07,1.83,-40,1
1675241426,98.01,975.90,1009.51,279,2.07,1.79,-41,1
1675241727,97.92,975.79,1009.41,279,2.06,1.77,-39,1
1675242027,97.63,975.77,1009.38,279,2.04,1.70,-39,1
1675242327,97.33,975.81,1009.43,279,2.02,1.64,-41,1
1675242627,97.37,975.82,1009.44,279,2.00,1.63,-37,1
1675242927,97.20,975.78,1009.39,279,2.01,1.61,-39,1
1675243227,96.73,975.72,1009.33,279,2.09,1.62,-45,1
1675243527,97.07,975.71,1009.32,279,2.18,1.76,-42,1
1675243828,97.52,975.62,1009.23,279,2.26,1.91,-42,1
1675244128,97.35,975.64,1009.25,279,2.37,1.99,-43,1
1675244428,96.50,975.59,1009.21,279,2.47,1.97,-38,1
1675244728,96.73,975.55,1009.17,279,2.56,2.09,-40,1
1675245028,94.59,975.54,1009.16,279,2.60,1.82,-42,1
1675245328,94.90,975.52,1009.14,279,2.66,1.92,-40,1
1675245628,94.91,975.47,1009.08,279,2.66,1.93,-40,1
1675245928,94.67,975.47,1009.08,279,2.66,1.89,-41,1
1675246229,94.60,975.32,1008.93,279,2.66,1.88,-40,1
1675246529,94.00,975.46,1009.07,279,2.66,1.79,-40,1
1675246829,94.64,975.44,1009.05,279,2.61,1.84,-40,1
1675247129,94.97,975.34,1008.96,279,2.49,1.77,-43,1
1675247429,95.52,975.46,1009.07,279,2.32,1.68,-38,1
1675247730,96.21,975.43,1009.05,279,2.21,1.67,-40,1
1675248030,96.69,975.26,1008.87,279,2.14,1.67,-39,1
1675248330,96.95,975.46,1009.07,279,2.13,1.70,-40,1
1675248630,97.51,975.44,1009.05,279,2.07,1.72,-37,1
1675248930,97.74,975.26,1008.87,279,2.09,1.77,-37,1
1675249230,98.13,975.34,1008.96,279,2.23,1.96,-37,1
1675249530,98.41,975.16,1008.77,279,2.47,2.25,-39,1
1675249831,98.86,974.99,1008.60,279,2.83,2.67,-39,1
1675250131,98.23,974.96,1008.57,279,3.14,2.89,-40,1
1675250431,97.59,974.92,1008.53,279,3.32,2.98,-41,1
1675250731,96.76,974.82,1008.43,279,3.39,2.93,-38,1
1675251031,95.83,974.76,1008.37,279,3.31,2.71,-38,1
1675251331,94.94,974.67,1008.28,279,3.21,2.48,-37,1
1675251632,95.00,974.67,1008.29,279,3.20,2.48,-39,1
1675251932,95.40,974.65,1008.26,279,3.15,2.49,-40,1
1675252232,95.49,974.44,1008.05,279,3.18,2.53,-38,1
1675252532,95.49,974.35,1007.97,279,3.31,2.66,-37,1
1675252832,95.66,974.35,1007.96,279,3.36,2.73,-38,1
1675253132,93.85,974.29,1007.90,279,3.29,2.40,-37,1
1675253432,94.22,974.39,1008.00,279,3.30,2.46,-37,1
1675253733,93.66,974.43,1008.05,279,3.41,2.49,-40,1
1675254033,92.74,974.56,1008.17,279,3.38,2.32,-38,1
1675254333,93.42,974.39,1008.00,279,3.38,2.42,-40,1
1675254633,92.25,974.34,1007.95,279,3.46,2.32,-39,1
1675254933,92.53,974.31,1007.92,279,3.55,2.45,-39,1
1675255233,92.57,974.33,1007.95,279,3.60,2.51,-38,1
1675255533,92.58,974.23,1007.84,279,3.61,2.52,-39,1
1675255833,92.00,974.20,1007.81,279,3.64,2.46,-39,1
1675256134,91.75,974.08,1007.69,279,3.65,2.43,-39,1
1675256434,91.89,974.03,1007.65,279,3.69,2.50,-38,1
1675256734,91.63,974.10,1007.71,279,3.73,2.50,-39,1
1675257034,91.68,974.08,1007.69,279,3.73,2.50,-37,1
1675257334,91.82,974.27,1007.89,279,3.62,2.42,-36,1
1675257635,91.96,974.42,1008.03,279,3.29,2.11,-38,1
1675257935,92.20,974.55,1008.16,279,2.77,1.63,-43,1
1675258235,93.19,974.49,1008.11,279,2.49,1.50,-41,1
1675258535,94.53,974.38,1008.00,279,2.41,1.62,-39,1
1675258835,94.88,974.38,1007.99,279,2.46,1.72,-39,1
1675259135,95.08,974.33,1007.94,279,2.58,1.87,-40,1
1675259436,95.50,974.35,1007.96,279,2.63,1.98,-38,1
1675259736,95.25,974.35,1007.96,279,2.65,1.97,-39,1
1675260036,95.51,974.25,1007.87,279,2.66,2.02,-38,1
1675260336,95.75,974.22,1007.83,279,2.71,2.10,-40,1
1675260636,95.72,974.16,1007.78,279,2.75,2.14,-41,1
1675260936,95.72,974.17,1007.78,279,2.81,2.20,-38,1
1675261237,96.19,974.14,1007.76,279,2.87,2.32,-37,1
1675261537,95.99,974.05,1007.67,279,2.90,2.32,-40,1
1675261837,95.41,974.06,1007.68,279,2.90,2.24,-40,1
1675262137,94.92,974.06,1007.68,279,2.87,2.14,-38,1
1675262437,95.13,973.97,1007.58,279,2.82,2.12,-37,1
1675262737,95.48,974.02,1007.63,279,2.76,2.11,-41,1
1675263037,95.50,974.05,1007.67,279,2.71,2.06,-40,1
1675263338,95.95,974.10,1007.71,279,2.65,2.07,-41,1
1675263638,96.15,974.14,1007.76,279,2.57,2.02,-41,1
1675263938,96.20,974.05,1007.67,279,2.46,1.92,-37,1
1675264238,96.62,974.10,1007.71,279,2.40,1.92,-38,1
1675264538,96.31,974.06,1007.67,279,2.35,1.82,-38,1
1675264838,96.96,974.07,1007.68,279,2.31,1.88,-41,1
1675265138,96.95,974.03,1007.65,279,2.27,1.84,-41,1
1675265439,96.91,974.12,1007.73,279,2.24,1.80,-42,1
1675265740,97.54,974.17,1007.78,279,2.16,1.81,-37,1
1675266040,97.70,974.20,1007.81,279,2.10,1.77,-37,1
1675266340,97.89,974.20,1007.82,279,2.05,1.75,-41,1
1675266640,98.62,974.22,1007.83,279,2.01,1.82,-38,1
1675266940,98.17,974.26,1007.88,279,1.95,1.69,-40,1
1675267240,98.85,974.23,1007.84,279,1.91,1.75,-38,1
1675267541,99.20,974.25,1007.86,279,1.87,1.76,-38,1
1675267841,98.26,974.17,1007.78,279,1.83,1.58,-36,1
1675268141,98.73,974.25,1007.87,279,1.81,1.63,-37,1
1675268441,99.03,974.29,1007.90,279,1.77,1.63,-35,1
1675268742,99.52,974.26,1007.87,279,1.72,1.65,-39,1
1675269042,99.36,974.28,1007.90,279,1.68,1.59,-37,1
1675269342,99.75,974.32,1007.94,279,1.65,1.61,-37,1
1675269642,100.00,974.44,1008.05,279,1.60,1.60,-37,1
1675269942,99.93,974.46,1008.08,279,1.59,1.58,-39,1
1675270242,100.00,974.46,1008.08,279,1.57,1.57,-39,1
1675270542,100.00,974.45,1008.06,279,1.54,1.54,-39,1
1675270843,100.00,974.48,1008.09,279,1.50,1.50,-35,1
1675271143,99.80,974.46,1008.07,279,1.49,1.46,-36,1
1675271443,100.00,974.51,1008.12,279,1.45,1.45,-34,1
1675271744,100.00,974.51,1008.12,279,1.44,1.44,-38,1
1675272044,100.00,974.53,1008.15,279,1.43,1.43,-37,1
1675272344,100.00,974.56,1008.17,279,1.42,1.42,-41,1
1675272644,100.00,974.56,1008.18,279,1.42,1.42,-40,1
1675272944,100.00,974.61,1008.22,279,1.43,1.43,-41,1
1675273244,100.00,974.62,1008.24,279,1.42,1.42,-39,1
1675273545,100.00,974.54,1008.16,279,1.42,1.42,-38,1
1675273845,100.00,974.59,1008.21,279,1.42,1.42,-39,1
1675274145,100.00,974.61,1008.23,279,1.43,1.43,-41,1
1675274445,100.00,974.59,1008.21,279,1.44,1.44,-40,1
1675274745,100.00,974.51,1008.12,279,1.43,1.43,-40,1
1675275045,100.00,974.59,1008.20,279,1.42,1.42,-43,1
1675275346,100.00,974.60,1008.21,279,1.42,1.42,-43,1
1675275646,100.00,974.57,1008.19,279,1.41,1.41,-46,1
1675275946,100.00,974.53,1008.14,279,1.43,1.43,-40,1
1675276246,100.00,974.53,1008.14,279,1.43,1.43,-40,1
1675276546,100.00,974.48,1008.10,279,1.43,1.43,-40,1
1675276846,100.00,974.47,1008.08,279,1.44,1.44,-38,1
1675277147,100.00,974.42,1008.04,279,1.42,1.42,-41,1
1675277447,100.00,974.49,1008.10,279,1.40,1.40,-41,1
1675277747,100.00,974.41,1008.02,279,1.41,1.41,-43,1
1675278047,100.00,974.35,1007.96,279,1.42,1.42,-43,1
1675278347,100.00,974.25,1007.86,279,1.42,1.42,-42,1
1675278647,100.00,974.30,1007.92,279,1.42,1.42,-39,1
1675278947,100.00,974.22,1007.83,279,1.41,1.41,-42,1
1675279247,100.00,974.22,1007.83,279,1.39,1.39,-40,1
1675279548,100.00,974.22,1007.84,279,1.39,1.39,-38,1
1675279848,100.00,974.25,1007.86,279,1.40,1.40,-43,1
1675280148,100.00,974.14,1007.76,279,1.41,1.41,-41,1
1675280448,100.00,974.01,1007.63,279,1.40,1.40,-40,1
1675280748,100.00,974.04,1007.66,279,1.43,1.43,-39,1
1675281048,100.00,974.01,1007.63,279,1.43,1.43,-39,1
1675281349,100.00,973.97,1007.58,279,1.44,1.44,-37,1
1675281649,100.00,973.97,1007.59,279,1.45,1.45,-42,1
1675281949,100.00,974.07,1007.68,279,1.47,1.47,-40,1
1675282249,100.00,974.00,1007.61,279,1.49,1.49,-39,1
1675282549,100.00,973.93,1007.54,279,1.52,1.52,-38,1
1675282849,100.00,973.95,1007.56,279,1.54,1.54,-40,1
1675283150,100.00,973.94,1007.55,279,1.57,1.57,-40,1
1675283450,100.00,973.84,1007.46,279,1.59,1.59,-39,1
1675283750,100.00,973.77,1007.38,279,1.60,1.60,-40,1
1675284050,100.00,973.77,1007.38,279,1.59,1.59,-42,1
1675284350,100.00,973.70,1007.32,279,1.54,1.54,-42,1
1675284650,100.00,973.67,1007.28,279,1.50,1.50,-40,1
1675284951,100.00,973.66,1007.27,279,1.45,1.45,-38,1
1675285251,100.00,973.66,1007.27,279,1.39,1.39,-40,1
1675285551,100.00,973.61,1007.22,279,1.39,1.39,-40,1
1675285851,100.00,973.51,1007.12,279,1.41,1.41,-43,1
1675286151,100.00,973.64,1007.25,279,1.42,1.42,-38,1
1675286451,100.00,973.60,1007.22,279,1.43,1.43,-39,1
1675286751,100.00,973.61,1007.22,279,1.44,1.44,-38,1
1675287051,100.00,973.56,1007.18,279,1.45,1.45,-38,1
1675287352,100.00,973.51,1007.13,279,1.45,1.45,-42,1
1675287652,100.00,973.48,1007.10,279,1.45,1.45,-39,1
1675287952,100.00,973.43,1007.04,279,1.45,1.45,-38,1
1675288252,100.00,973.43,1007.04,279,1.44,1.44,-37,1
1675288552,100.00,973.26,1006.87,279,1.40,1.40,-39,1
1675288852,100.00,973.30,1006.91,279,1.34,1.34,-38,1
1675289152,100.00,973.34,1006.96,279,1.27,1.27,-41,1
1675289453,100.00,973.35,1006.97,279,1.22,1.22,-39,1
1675289753,100.00,973.31,1006.92,279,1.22,1.22,-39,1
1675290053,100.00,973.27,1006.88,279,1.21,1.21,-38,1
1675290353,100.00,973.25,1006.86,279,1.18,1.18,-39,1
1675290653,100.00,973.15,1006.77,279,1.19,1.19,-39,1
1675290953,100.00,973.21,1006.82,279,1.21,1.21,-38,1
1675291254,100.00,973.14,1006.75,279,1.23,1.23,-38,1
1675291554,100.00,973.10,1006.72,279,1.24,1.24,-38,1
1675291854,100.00,973.08,1006.69,279,1.26,1.26,-39,1
1675292154,100.00,973.07,1006.69,279,1.28,1.28,-38,1
1675292454,100.00,973.04,1006.66,279,1.30,1.30,-39,1
1675292754,100.00,973.09,1006.70,279,1.31,1.31,-40,1
1675293054,100.00,973.09,1006.70,279,1.30,1.30,-37,1
1675294266,100.00,972.87,1006.49,279,1.24,1.24,-42,1
1675294567,100.00,972.78,1006.39,279,1.21,1.21,-41,1
1675294867,100.00,972.69,1006.30,279,1.19,1.19,-40,1
1675295168,100.00,972.68,1006.29,279,1.16,1.16,-44,1
1675295468,100.00,972.69,1006.31,279,1.16,1.16,-40,1
1675295769,100.00,972.72,1006.33,279,1.14,1.14,-39,1
1675296069,100.00,972.66,1006.28,279,1.09,1.09,-39,1
1675296369,100.00,972.67,1006.29,279,1.11,1.11,-38,1
1675296669,100.00,972.66,1006.27,279,1.11,1.11,-40,1
1675296970,100.00,972.61,1006.23,279,1.09,1.09,-40,1
1675297270,100.00,972.71,1006.33,279,1.07,1.07,-39,1
1675297570,100.00,972.69,1006.30,279,1.05,1.05,-38,1
1675297870,100.00,972.72,1006.34,279,1.04,1.04,-40,1
1675298170,100.00,972.71,1006.33,279,1.02,1.02,-39,1
1675298470,100.00,972.81,1006.43,279,0.99,0.99,-40,1
1675298770,100.00,972.84,1006.45,279,0.96,0.96,-42,1
1675299070,100.00,972.86,1006.48,279,0.95,0.95,-40,1
1675299371,100.00,972.93,1006.55,279,0.94,0.94,-39,1
1675299671,100.00,972.92,1006.54,279,0.96,0.96,-39,1
1675299971,100.00,972.90,1006.52,279,0.96,0.96,-39,1
1675300271,100.00,972.94,1006.56,279,0.97,0.97,-41,1
1675300571,100.00,972.98,1006.60,279,0.98,0.98,-40,1
1675300871,100.00,972.97,1006.58,279,0.99,0.99,-43,1
1675301172,100.00,972.95,1006.57,279,1.00,1.00,-38,1
1675301472,100.00,973.02,1006.64,279,1.01,1.01,-38,1
1675301772,100.00,972.97,1006.58,279,1.01,1.01,-38,1
1675302072,100.00,973.01,1006.63,279,1.03,1.03,-38,1
1675302372,100.00,972.98,1006.60,279,1.03,1.03,-39,1
1675302672,100.00,973.00,1006.62,279,1.02,1.02,-39,1
1675302972,100.00,972.98,1006.59,279,1.05,1.05,-42,1
1675303272,100.00,972.94,1006.56,279,1.06,1.06,-39,1
1675303573,100.00,972.99,1006.61,279,1.06,1.06,-42,1
1675303873,100.00,972.99,1006.61,279,1.08,1.08,-43,1
1675304173,100.00,973.02,1006.63,279,1.08,1.08,-39,1
1675304473,100.00,973.09,1006.71,279,1.09,1.09,-40,1
1675304773,100.00,973.11,1006.72,279,1.10,1.10,-37,1
1675305073,100.00,973.22,1006.84,279,1.12,1.12,-41,1
1675305373,100.00,973.25,1006.86,279,1.14,1.14,-42,1
1675305674,100.00,973.20,1006.81,279,1.15,1.15,-41,1
1675305974,100.00,973.21,1006.82,279,1.18,1.18,-38,1
1675306274,100.00,973.27,1006.88,279,1.19,1.19,-41,1
1675306574,100.00,973.29,1006.91,279,1.23,1.23,-42,1
1675306874,100.00,973.32,1006.93,279,1.23,1.23,-37,1
1675307174,100.00,973.32,1006.94,279,1.25,1.25,-39,1
1675307474,100.00,973.36,1006.98,279,1.27,1.27,-38,1
1675307774,100.00,973.37,1006.99,279,1.28,1.28,-40,1
1675308075,100.00,973.48,1007.09,279,1.30,1.30,-38,1
1675308375,100.00,973.45,1007.07,279,1.32,1.32,-38,1
1675308675,100.00,973.53,1007.14,279,1.33,1.33,-38,1
1675308975,100.00,973.53,1007.15,279,1.34,1.34,-39,1
1675309275,100.00,973.50,1007.12,279,1.37,1.37,-38,1
1675309575,100.00,973.45,1007.06,279,1.39,1.39,-40,1
1675309875,100.00,973.49,1007.11,279,1.42,1.42,-40,1
1675310176,100.00,973.44,1007.05,279,1.44,1.44,-38,1
1675310476,100.00,973.45,1007.06,279,1.44,1.44,-42,1
1675310776,100.00,973.48,1007.09,279,1.45,1.45,-40,1
1675311076,100.00,973.47,1007.08,279,1.46,1.46,-38,1
1675311376,100.00,973.41,1007.02,279,1.46,1.46,-39,1
1675311676,100.00,973.52,1007.13,279,1.47,1.47,-41,1
1675311976,100.00,973.41,1007.02,279,1.48,1.48,-36,1
1675312277,100.00,973.46,1007.08,279,1.50,1.50,-39,1
1675312577,100.00,973.46,1007.08,279,1.50,1.50,-38,1
1675312877,100.00,973.52,1007.13,279,1.50,1.50,-39,1
1675313177,100.00,973.55,1007.16,279,1.51,1.51,-38,1
1675313477,100.00,973.57,1007.18,279,1.52,1.52,-37,1
1675313777,100.00,973.60,1007.22,279,1.50,1.50,-38,1
1675314078,100.00,973.55,1007.16,279,1.50,1.50,-41,1
1675314378,100.00,973.64,1007.26,279,1.47,1.47,-37,1
1675314678,100.00,973.68,1007.30,279,1.45,1.45,-42,1
1675314978,100.00,973.62,1007.24,279,1.44,1.44,-39,1
1675315278,100.00,973.59,1007.20,279,1.43,1.43,-41,1
1675315578,100.00,973.64,1007.25,279,1.42,1.42,-43,1
1675315879,100.00,973.48,1007.10,279,1.41,1.41,-39,1
1675316179,100.00,973.56,1007.17,279,1.39,1.39,-38,1
1675316479,100.00,973.62,1007.23,279,1.37,1.37,-41,1
1675316779,100.00,973.53,1007.14,279,1.35,1.35,-37,1
1675317079,100.00,973.62,1007.23,279,1.34,1.34,-39,1
1675317379,100.00,973.60,1007.21,279,1.36,1.36,-38,1
1675317679,100.00,973.64,1007.25,279,1.36,1.36,-37,1
1675317980,100.00,973.56,1007.17,279,1.35,1.35,-38,1
1675318280,100.00,973.50,1007.11,279,1.33,1.33,-39,1
1675318580,100.00,973.47,1007.08,279,1.34,1.34,-40,1
1675318880,100.00,973.49,1007.11,279,1.33,1.33,-40,1
1675319180,100.00,973.45,1007.07,279,1.33,1.33,-37,1
1675319480,100.00,973.45,1007.07,279,1.32,1.32,-40,1
1675319781,100.00,973.40,1007.01,279,1.33,1.33,-40,1
1675320081,100.00,973.37,1006.99,279,1.33,1.33,-40,1
1675320381,100.00,973.35,1006.96,279,1.34,1.34,-37,1
1675320681,100.00,973.30,1006.91,279,1.34,1.34,-38,1
1675320981,100.00,973.33,1006.94,279,1.35,1.35,-40,1
1675321281,100.00,973.24,1006.86,279,1.34,1.34,-40,1
1675321582,100.00,973.18,1006.79,279,1.33,1.33,-43,1
1675321882,100.00,973.09,1006.71,279,1.32,1.32,-41,1
1675322182,100.00,973.10,1006.71,279,1.32,1.32,-42,1
1675322482,100.00,973.10,1006.71,279,1.34,1.34,-41,1
1675322782,100.00,973.04,1006.65,279,1.37,1.37,-46,1
1675323083,100.00,972.97,1006.58,279,1.40,1.40,-45,1
1675323383,100.00,972.95,1006.56,279,1.41,1.41,-42,1
1675323683,100.00,972.94,1006.55,279,1.39,1.39,-40,1
1675323983,100.00,972.86,1006.47,279,1.37,1.37,-38,1
1675324283,100.00,972.80,1006.42,279,1.33,1.33,-40,1
1675324583,100.00,972.81,1006.43,279,1.30,1.30,-36,1
1675324884,100.00,972.78,1006.39,279,1.28,1.28,-35,1
1675325184,100.00,972.81,1006.42,279,1.24,1.24,-38,1
1675325484,100.00,972.76,1006.37,279,1.22,1.22,-40,1
1675325784,100.00,972.76,1006.38,279,1.22,1.22,-38,1
1675326085,100.00,972.81,1006.42,279,1.22,1.22,-39,1
1675326386,100.00,972.77,1006.39,279,1.17,1.17,-35,1
1675326687,100.00,972.74,1006.35,279,1.11,1.11,-39,1
1675326987,100.00,972.78,1006.39,279,1.06,1.06,-36,1
1675327288,100.00,972.72,1006.33,279,1.06,1.06,-33,1
1675327588,100.00,972.71,1006.33,279,1.06,1.06,-36,1
1675327889,100.00,972.64,1006.26,279,1.04,1.04,-39,1
1675328190,100.00,972.62,1006.24,279,1.01,1.01,-36,1
1675328491,100.00,972.64,1006.25,279,0.97,0.97,-37,1
1675328791,100.00,972.65,1006.26,279,0.97,0.97,-37,1
1675329092,100.00,972.64,1006.26,279,0.97,0.97,-38,1
1675329392,100.00,972.65,1006.27,279,0.94,0.94,-38,1
1675329693,100.00,972.60,1006.21,279,0.95,0.95,-34,1
1675329993,100.00,972.68,1006.29,279,0.94,0.94,-36,1
1675330293,100.00,972.66,1006.28,279,0.94,0.94,-38,1
1675330593,100.00,972.72,1006.33,279,0.96,0.96,-39,1
1675330893,100.00,972.65,1006.26,279,1.00,1.00,-36,1
1675331193,100.00,972.74,1006.35,279,1.05,1.05,-35,1
1675331493,100.00,972.71,1006.32,279,1.10,1.10,-38,1
1675331794,100.00,972.81,1006.42,279,1.15,1.15,-41,1
1675332094,100.00,972.79,1006.40,279,1.22,1.22,-37,1
1675332394,100.00,972.87,1006.49,279,1.34,1.34,-37,1
1675332694,100.00,972.92,1006.54,279,1.42,1.42,-37,1
1675332995,100.00,972.88,1006.50,279,1.42,1.42,-37,1
1675333295,100.00,973.04,1006.66,279,1.41,1.41,-38,1
1675333595,100.00,973.09,1006.70,279,1.39,1.39,-38,1
1675333895,100.00,973.16,1006.78,279,1.38,1.38,-41,1
1675334196,100.00,973.25,1006.87,279,1.34,1.34,-37,1
1675334496,100.00,973.28,1006.89,279,1.35,1.35,-37,1
1675334797,100.00,973.39,1007.01,279,1.36,1.36,-40,1
1675335097,100.00,973.46,1007.08,279,1.37,1.37,-38,1
1675335397,100.00,973.45,1007.06,279,1.39,1.39,-36,1
1675335697,100.00,973.59,1007.20,279,1.44,1.44,-35,1
1675335997,100.00,973.63,1007.25,279,1.52,1.52,-36,1
1675336297,100.00,973.68,1007.30,279,1.59,1.59,-39,1
1675336597,100.00,973.70,1007.32,279,1.62,1.62,-37,1
1675336898,100.00,973.83,1007.44,279,1.62,1.62,-36,1
1675337198,100.00,973.89,1007.51,279,1.64,1.64,-37,1
1675337498,100.00,973.96,1007.57,279,1.68,1.68,-37,1
1675337798,100.00,973.99,1007.61,279,1.74,1.74,-35,1
1675338098,100.00,974.10,1007.71,279,1.83,1.83,-36,1
1675338398,100.00,974.15,1007.76,279,1.90,1.90,-36,1
1675338699,100.00,974.27,1007.89,279,1.92,1.92,-35,1
1675338999,100.00,974.36,1007.97,279,1.89,1.89,-36,1
1675339299,100.00,974.42,1008.03,279,1.87,1.87,-36,1
1675339599,100.00,974.47,1008.08,279,1.89,1.89,-36,1
1675339899,100.00,974.52,1008.14,279,1.91,1.91,-37,1
1675340199,100.00,974.58,1008.19,279,1.91,1.91,-36,1
1675340500,100.00,974.62,1008.23,279,1.89,1.89,-36,1
1675340800,100.00,974.58,1008.19,279,1.91,1.91,-36,1
1675341100,100.00,974.72,1008.33,279,1.93,1.93,-38,1
1675341403,100.00,974.71,1008.32,279,1.90,1.90,-35,1
1675341703,100.00,974.84,1008.46,279,1.91,1.91,-34,1
1675342003,100.00,974.88,1008.49,279,1.96,1.96,-35,1
1675342303,100.00,974.94,1008.55,279,2.00,2.00,-35,1
1675342603,100.00,975.04,1008.65,279,2.00,2.00,-41,1
1675342904,100.00,975.17,1008.79,279,2.01,2.01,-37,1
1675343204,100.00,975.27,1008.88,279,2.01,2.01,-37,1
1675343504,100.00,975.36,1008.98,279,1.99,1.99,-36,1
1675343804,100.00,975.44,1009.06,279,1.97,1.97,-34,1
1675344104,100.00,975.55,1009.16,279,1.95,1.95,-36,1
1675344404,100.00,975.59,1009.21,279,1.95,1.95,-36,1
1675344705,100.00,975.73,1009.35,279,1.94,1.94,-44,1
1675345308,100.00,976.05,1009.67,279,2.00,2.00,-36,1
1675345608,100.00,976.13,1009.75,279,2.03,2.03,-37,1
1675345908,100.00,976.33,1009.94,279,2.04,2.04,-36,1
1675346208,100.00,976.48,1010.10,279,2.03,2.03,-40,1
1675346508,100.00,976.63,1010.25,279,2.04,2.04,-37,1
1675346809,100.00,976.69,1010.30,279,2.02,2.02,-38,1
1675347109,100.00,976.82,1010.44,279,2.03,2.03,-37,1
1675347409,100.00,976.92,1010.54,279,2.03,2.03,-40,1
1675347709,100.00,976.91,1010.53,279,2.02,2.02,-37,1
1675348009,100.00,977.08,1010.69,279,2.01,2.01,-41,1
1675348310,100.00,977.00,1010.62,279,2.00,2.00,-37,1
1675348610,100.00,977.27,1010.88,279,2.02,2.02,-37,1
1675348910,100.00,977.46,1011.08,279,1.97,1.97,-38,1
1675349210,100.00,977.61,1011.23,279,1.94,1.94,-37,1
1675349510,100.00,977.86,1011.47,279,1.85,1.85,-36,1
1675349810,100.00,978.11,1011.72,279,1.67,1.67,-37,1
1675350111,100.00,978.06,1011.67,279,1.46,1.46,-37,1
1675350411,100.00,978.41,1012.02,279,1.27,1.27,-36,1
1675350711,100.00,978.66,1012.28,279,1.13,1.13,-37,1
1675351011,100.00,978.50,1012.12,279,1.04,1.04,-40,1
1675351311,100.00,978.76,1012.37,279,0.96,0.96,-38,1
1675351611,100.00,978.88,1012.49,279,0.88,0.88,-40,1
1675351912,100.00,978.96,1012.57,279,0.80,0.80,-37,1
1675352212,100.00,979.11,1012.72,279,0.76,0.76,-37,1
1675352512,100.00,979.22,1012.84,279,0.77,0.77,-36,1
1675352812,100.00,979.37,1012.98,279,0.76,0.76,-37,1
1675353112,100.00,979.44,1013.06,279,0.76,0.76,-36,1
1675353412,100.00,979.56,1013.17,279,0.77,0.77,-37,1
1675353712,100.00,979.62,1013.23,279,0.77,0.77,-37,1
1675354013,100.00,979.74,1013.36,279,0.78,0.78,-37,1
1675354313,100.00,979.78,1013.39,279,0.80,0.80,-40,1
1675354613,100.00,979.95,1013.56,279,0.83,0.83,-38,1
1675354913,100.00,980.04,1013.65,279,0.84,0.84,-38,1
1675355213,100.00,980.13,1013.74,279,0.86,0.86,-41,1
1675355513,100.00,980.19,1013.80,279,0.87,0.87,-40,1
1675355814,100.00,980.33,1013.95,279,0.86,0.86,-41,1
1675356114,100.00,980.34,1013.96,279,0.88,0.88,-38,1
1675356414,100.00,980.52,1014.13,279,0.86,0.86,-39,1
1675356714,100.00,980.57,1014.18,279,0.85,0.85,-39,1
1675357014,100.00,980.78,1014.39,279,0.82,0.82,-37,1
1675357314,100.00,980.88,1014.50,279,0.76,0.76,-39,1
1675357615,100.00,980.96,1014.57,279,0.72,0.72,-38,1
1675357915,100.00,981.00,1014.61,279,0.72,0.72,-39,1
1675358215,100.00,981.13,1014.74,279,0.71,0.71,-38,1
1675358515,100.00,981.24,1014.85,279,0.70,0.70,-39,1
1675358815,100.00,981.27,1014.88,279,0.69,0.69,-38,1
1675359116,100.00,981.40,1015.01,279,0.71,0.71,-38,1
1675359416,100.00,981.39,1015.00,279,0.72,0.72,-40,1
1675359716,100.00,981.65,1015.26,279,0.71,0.71,-41,1
1675360016,100.00,981.70,1015.31,279,0.71,0.71,-37,1
1675360316,100.00,981.83,1015.45,279,0.68,0.68,-42,1
1675360616,100.00,981.93,1015.55,279,0.65,0.65,-39,1
1675360916,100.00,982.03,1015.64,279,0.68,0.68,-40,1
1675361217,100.00,982.14,1015.76,279,0.66,0.66,-38,1
1675361517,100.00,982.12,1015.74,279,0.62,0.62,-38,1
1675361817,100.00,982.23,1015.84,279,0.57,0.57,-40,1
1675362117,100.00,982.33,1015.95,279,0.52,0.52,-37,1
1675362417,100.00,982.38,1015.99,279,0.47,0.47,-41,1
1675362717,100.00,982.43,1016.04,279,0.46,0.46,-41,1
1675363018,100.00,982.45,1016.06,279,0.46,0.46,-39,1
1675363318,100.00,982.58,1016.20,279,0.47,0.47,-38,1
1675363618,100.00,982.77,1016.38,279,0.49,0.49,-36,1
1675363918,100.00,982.86,1016.47,279,0.47,0.47,-39,1
1675364218,100.00,982.88,1016.50,279,0.48,0.48,-40,1
1675364518,100.00,982.88,1016.49,279,0.47,0.47,-43,1
1675364818,100.00,982.99,1016.60,279,0.45,0.45,-38,1
1675365118,100.00,983.08,1016.69,279,0.43,0.43,-37,1
1675365419,100.00,983.28,1016.89,279,0.43,0.43,-40,1
1675365719,100.00,983.40,1017.02,279,0.44,0.44,-38,1
1675366019,100.00,983.51,1017.12,279,0.47,0.47,-40,1
1675366319,100.00,983.50,1017.11,279,0.50,0.50,-39,1
1675366619,100.00,983.58,1017.19,279,0.50,0.50,-38,1
1675366919,100.00,983.72,1017.34,279,0.51,0.51,-40,1
1675367219,100.00,983.81,1017.42,279,0.52,0.52,-39,1
1675367520,100.00,983.90,1017.52,279,0.53,0.53,-39,1
1675367820,100.00,983.98,1017.60,279,0.55,0.55,-42,1
1675368120,100.00,984.05,1017.66,279,0.54,0.54,-39,1
1675368420,100.00,984.19,1017.81,279,0.54,0.54,-38,1
1675368720,100.00,984.25,1017.87,279,0.55,0.55,-38,1
1675369020,100.00,984.29,1017.91,279,0.55,0.55,-40,1
1675369320,100.00,984.41,1018.03,279,0.54,0.54,-38,1
1675369621,100.00,984.44,1018.06,279,0.51,0.51,-38,1
1675369921,100.00,984.54,1018.16,279,0.45,0.45,-38,1
1675370221,100.00,984.57,1018.18,279,0.42,0.42,-39,1
1675370521,100.00,984.75,1018.36,279,0.42,0.42,-38,1
1675370821,100.00,984.86,1018.48,279,0.39,0.39,-38,1
1675371122,100.00,984.99,1018.61,279,0.37,0.37,-39,1
1675371422,100.00,985.03,1018.64,279,0.37,0.37,-39,1
1675371722,100.00,985.03,1018.65,279,0.35,0.35,-41,1
1675372022,100.00,985.21,1018.83,279,0.37,0.37,-41,1
1675372322,100.00,985.33,1018.95,279,0.38,0.38,-39,1
1675372622,100.00,985.31,1018.92,279,0.37,0.37,-40,1
1675372922,100.00,985.43,1019.05,279,0.35,0.35,-43,1
1675373223,100.00,985.47,1019.09,279,0.35,0.35,-43,1
1675373523,100.00,985.58,1019.19,279,0.34,0.34,-41,1
1675373823,100.00,985.61,1019.22,279,0.33,0.33,-39,1
1675374123,100.00,985.72,1019.33,279,0.33,0.33,-42,1
1675374423,100.00,985.83,1019.44,279,0.34,0.34,-39,1
1675374723,100.00,985.84,1019.45,279,0.33,0.33,-39,1
1675375023,100.00,985.94,1019.56,279,0.33,0.33,-41,1
1675375324,100.00,985.97,1019.59,279,0.32,0.32,-38,1
1675375624,100.00,986.09,1019.70,279,0.32,0.32,-40,1
1675375924,100.00,986.19,1019.80,279,0.30,0.30,-39,1
1675376224,100.00,986.25,1019.87,279,0.27,0.27,-39,1
1675376524,100.00,986.46,1020.08,279,0.24,0.24,-38,1
1675376824,100.00,986.58,1020.19,279,0.23,0.23,-41,1
1675377124,100.00,986.65,1020.27,279,0.22,0.22,-39,1
1675377424,100.00,986.62,1020.24,279,0.19,0.19,-38,1
1675377725,100.00,986.60,1020.22,279,0.17,0.17,-38,1
1675378025,100.00,986.66,1020.28,279,0.14,0.14,-38,1
1675378325,100.00,986.77,1020.39,279,0.10,0.10,-38,1
1675378625,100.00,986.92,1020.53,279,0.08,0.08,-42,1
1675378925,100.00,987.00,1020.62,279,0.05,0.05,-42,1
1675379225,100.00,987.09,1020.70,279,0.00,-0.00,-41,1
1675379525,99.99,987.12,1020.73,279,0.00,-0.00,-37,1
1675379826,99.90,987.22,1020.83,279,-0.03,-0.05,-38,1
1675380126,99.23,987.31,1020.92,279,-0.07,-0.18,-37,1
1675380426,99.37,987.30,1020.91,279,-0.08,-0.17,-42,1
1675380726,99.29,987.40,1021.02,279,-0.10,-0.20,-39,1
1675381026,99.56,987.46,1021.07,279,-0.11,-0.17,-39,1
1675381326,98.77,987.45,1021.07,279,-0.14,-0.31,-39,1
1675381626,98.74,987.45,1021.06,279,-0.18,-0.36,-38,1
1675381927,98.16,987.39,1021.00,279,-0.21,-0.47,-38,1
1675382227,97.94,987.34,1020.96,279,-0.23,-0.52,-42,1
1675382527,97.92,987.40,1021.02,279,-0.26,-0.55,-41,1
1675382827,97.00,987.49,1021.11,279,-0.28,-0.70,-41,1
1675383127,97.39,987.54,1021.15,279,-0.29,-0.66,-40,1
1675383427,98.24,987.61,1021.22,279,-0.30,-0.55,-43,1
1675383727,97.50,987.72,1021.33,279,-0.31,-0.66,-39,1
1675384027,97.00,987.80,1021.42,279,-0.35,-0.77,-39,1
1675384327,97.90,987.86,1021.48,279,-0.35,-0.64,-38,1
1675384628,96.88,987.89,1021.51,279,-0.40,-0.84,-41,1
1675384928,97.30,987.88,1021.50,279,-0.43,-0.81,-39,1
1675385228,97.66,987.91,1021.52,279,-0.44,-0.77,-39,1
1675385528,98.21,987.95,1021.57,279,-0.45,-0.70,-43,1
1675385828,97.63,987.95,1021.57,279,-0.48,-0.81,-38,1
1675386128,97.44,987.97,1021.58,279,-0.52,-0.88,-40,1
1675386428,97.47,988.07,1021.69,279,-0.56,-0.91,-40,1
1675386728,97.37,988.11,1021.73,279,-0.60,-0.97,-37,1
1675387029,97.67,988.09,1021.71,279,-0.64,-0.97,-37,1
1675387329,97.40,988.05,1021.66,279,-0.67,-1.03,-43,1
1675387629,97.33,988.13,1021.74,279,-0.71,-1.08,-37,1
1675387929,97.17,988.22,1021.84,279,-0.73,-1.13,-41,1
1675388229,97.03,988.13,1021.74,279,-0.74,-1.16,-38,1
1675388529,97.04,988.13,1021.74,279,-0.77,-1.18,-40,1
1675388829,97.18,988.14,1021.75,279,-0.80,-1.19,-48,1
1675389130,96.53,988.10,1021.71,279,-0.83,-1.32,-39,1
1675389430,96.53,988.01,1021.63,279,-0.84,-1.33,-38,1
1675389730,95.56,987.91,1021.52,279,-0.87,-1.49,-41,1
1675390030,96.27,987.86,1021.47,279,-0.90,-1.42,-39,1
1675390330,95.10,987.92,1021.54,279,-0.99,-1.68,-38,1
1675390630,94.43,987.86,1021.48,279,-1.10,-1.88,-37,1
1675390930,94.70,987.80,1021.41,279,-1.19,-1.93,-37,1
1675391230,95.08,987.75,1021.37,279,-1.26,-1.95,-42,1
1675391531,95.18,987.82,1021.43,279,-1.33,-2.00,-39,1
1675391831,95.04,987.80,1021.41,279,-1.42,-2.11,-38,1
1675392131,95.11,987.79,1021.41,279,-1.53,-2.21,-38,1
1675392431,94.75,987.82,1021.43,279,-1.66,-2.40,-40,1
1675392731,94.48,987.80,1021.42,279,-1.79,-2.56,-39,1
1675393031,94.70,987.76,1021.38,279,-1.91,-2.65,-40,1
1675393331,94.25,987.65,1021.27,279,-2.01,-2.81,-43,1
1675393632,94.77,987.61,1021.23,279,-2.05,-2.78,-37,1
1675393932,94.93,987.55,1021.17,279,-2.04,-2.75,-39,1
1675394232,94.67,987.58,1021.19,279,-1.98,-2.72,-39,1
1675394532,95.23,987.77,1021.39,279,-1.89,-2.56,-38,1
1675394832,93.75,987.88,1021.50,279,-1.83,-2.71,-43,1
1675395132,94.89,987.89,1021.50,279,-1.75,-2.46,-40,1
1675395432,95.50,987.79,1021.40,279,-1.69,-2.32,-40,1
1675395732,94.51,987.77,1021.39,279,-1.67,-2.44,-38,1
1675396033,94.50,987.72,1021.33,279,-1.63,-2.40,-40,1
1675396333,94.50,987.61,1021.22,279,-1.60,-2.37,-41,1
1675396633,94.76,987.59,1021.20,279,-1.59,-2.32,-38,1
1675396933,94.21,987.46,1021.08,279,-1.58,-2.39,-38,1
1675397233,94.67,987.35,1020.96,279,-1.61,-2.36,-47,1
1675397533,94.64,987.36,1020.98,279,-1.68,-2.43,-47,1
1675397833,94.14,987.39,1021.01,279,-1.78,-2.60,-46,1
1675398133,93.42,987.37,1020.98,279,-1.88,-2.80,-44,1
1675398433,93.30,987.41,1021.03,279,-1.91,-2.85,-41,1
1675398734,93.09,987.44,1021.06,279,-1.92,-2.89,-44,1
1675399034,93.29,987.48,1021.09,279,-1.90,-2.84,-41,1
1675399334,94.68,987.54,1021.16,279,-1.87,-2.61,-41,1
1675399634,94.31,987.46,1021.08,279,-1.85,-2.65,-44,1
1675399934,93.87,987.41,1021.03,279,-1.85,-2.71,-41,1
1675400234,93.68,987.39,1021.00,279,-1.86,-2.75,-39,1
1675400534,93.00,987.39,1021.00,279,-1.91,-2.89,-38,1
1675400835,94.32,987.39,1021.00,279,-1.95,-2.75,-38,1
1675401135,93.37,987.35,1020.97,279,-2.00,-2.93,-39,1
1675401435,94.15,987.29,1020.91,279,-2.04,-2.86,-38,1
1675401735,94.90,987.30,1020.92,279,-2.08,-2.79,-41,1
1675402035,94.73,987.28,1020.89,279,-2.13,-2.86,-40,1
1675402335,94.91,987.13,1020.74,279,-2.17,-2.88,-40,1
1675402635,95.06,987.05,1020.67,279,-2.24,-2.93,-36,1
1675402935,95.17,987.04,1020.66,279,-2.28,-2.95,-37,1
1675403236,95.37,987.05,1020.66,279,-2.32,-2.96,-37,1
1675403536,95.25,986.98,1020.59,279,-2.38,-3.04,-38,1
1675403836,95.46,986.97,1020.58,279,-2.41,-3.04,-37,1
1675404136,95.76,986.88,1020.49,279,-2.44,-3.03,-41,1
1675404436,95.94,986.88,1020.49,279,-2.45,-3.01,-41,1
1675404736,96.17,986.78,1020.39,279,-2.46,-2.99,-37,1
1675405037,96.30,986.78,1020.39,279,-2.47,-2.98,-39,1
1675405337,96.49,986.67,1020.29,279,-2.47,-2.96,-38,1
1675405637,96.52,986.57,1020.18,279,-2.46,-2.94,-38,1
1675405937,96.79,986.58,1020.20,279,-2.44,-2.88,-37,1
1675406237,96.84,986.54,1020.15,279,-2.40,-2.84,-39,1
1675406537,96.95,986.46,1020.07,279,-2.38,-2.80,-38,1
1675406837,96.99,986.40,1020.02,279,-2.34,-2.76,-42,1
1675407137,96.99,986.35,1019.97,279,-2.30,-2.72,-37,1
1675407438,97.01,986.36,1019.97,279,-2.25,-2.66,-38,1
1675407738,97.15,986.40,1020.02,279,-2.18,-2.58,-37,1
1675408038,96.75,986.31,1019.93,279,-2.11,-2.56,-37,1
1675408338,96.95,986.26,1019.87,279,-2.04,-2.46,-37,1
1675408638,96.74,986.28,1019.89,279,-1.92,-2.37,-37,1
1675408938,97.08,986.15,1019.77,279,-1.81,-2.22,-43,1
1675409239,96.45,986.11,1019.72,279,-1.64,-2.13,-38,1
1675409539,96.09,986.04,1019.66,279,-1.48,-2.03,-37,1
1675409839,96.48,985.98,1019.59,279,-1.29,-1.78,-40,1
1675410139,95.16,985.77,1019.39,279,-1.15,-1.83,-38,1
1675410439,94.99,985.70,1019.31,279,-0.97,-1.67,-37,1
1675410739,95.06,985.59,1019.21,279,-0.82,-1.51,-40,1
1675411039,94.54,985.60,1019.21,279,-0.72,-1.49,-42,1
1675411340,93.64,985.57,1019.19,279,-0.70,-1.60,-43,1
1675411640,91.60,985.38,1019.00,279,-0.70,-1.90,-40,1
1675411940,91.88,985.26,1018.88,279,-0.64,-1.80,-43,1
1675412240,91.92,985.23,1018.84,279,-0.62,-1.77,-40,1
1675412540,91.92,985.07,1018.69,279,-0.58,-1.73,-36,1
1675412841,93.44,984.98,1018.60,279,-0.51,-1.44,-41,1
1675413141,92.68,984.84,1018.46,279,-0.43,-1.47,-38,1
1675413441,92.35,984.80,1018.41,279,-0.22,-1.31,-38,1
1675413741,90.59,984.76,1018.37,279,-0.06,-1.42,-40,1
1675414041,92.61,984.73,1018.35,279,0.06,-1.00,-38,1
1675414341,91.11,984.64,1018.25,279,0.11,-1.17,-40,1
1675414642,92.90,984.57,1018.19,279,0.22,-0.79,-38,1
1675414942,91.76,984.49,1018.11,279,0.29,-0.89,-38,1
1675415242,90.05,984.46,1018.07,279,0.30,-1.14,-39,1
1675415542,90.34,984.36,1017.98,279,0.37,-1.03,-37,1
1675415842,87.38,984.23,1017.84,279,0.36,-1.49,-38,1
1675416143,89.78,984.21,1017.83,279,0.47,-1.01,-38,1
1675416443,87.74,984.13,1017.75,279,0.52,-1.28,-39,1
1675416743,87.06,984.04,1017.65,279,0.51,-1.39,-40,1
1675417043,88.01,983.96,1017.58,279,0.62,-1.14,-38,1
1675417343,85.52,983.90,1017.51,279,0.62,-1.53,-38,1
1675417643,85.49,983.76,1017.37,279,0.58,-1.57,-38,1
1675417943,84.14,983.64,1017.25,279,0.52,-1.85,-45,1
1675418243,83.63,983.43,1017.04,279,0.46,-1.99,-39,1
1675418544,83.16,983.17,1016.78,279,0.36,-2.16,-38,1
1675418844,85.13,983.10,1016.72,279,0.47,-1.74,-37,1
1675419144,85.06,983.04,1016.66,279,0.55,-1.67,-38,1
1675419444,84.71,982.88,1016.50,279,0.53,-1.75,-38,1
1675419744,84.87,982.75,1016.37,279,0.50,-1.75,-39,1
1675420044,85.04,982.57,1016.19,279,0.54,-1.68,-46,1
1675420345,86.77,982.49,1016.10,279,0.69,-1.26,-39,1
1675420645,85.47,982.34,1015.96,279,0.82,-1.34,-40,1
1675420945,84.17,982.19,1015.81,279,0.85,-1.52,-42,1
1675421245,85.06,982.04,1015.65,279,0.88,-1.35,-38,1
1675421545,83.67,981.89,1015.50,279,0.86,-1.59,-39,1
1675421845,83.67,981.72,1015.33,279,0.95,-1.50,-42,1
1675422146,84.58,981.58,1015.20,279,0.99,-1.32,-38,1
1675422446,82.72,981.52,1015.13,279,0.81,-1.80,-42,1
1675422746,84.11,981.42,1015.03,279,0.85,-1.53,-41,1
1675423046,86.07,981.26,1014.88,279,0.96,-1.11,-39,1
1675423346,83.99,981.09,1014.71,279,0.98,-1.42,-42,1
1675423646,83.56,980.87,1014.49,279,0.96,-1.51,-39,1
1675423947,85.30,980.63,1014.24,279,0.94,-1.25,-39,1
1675424247,84.90,980.50,1014.11,279,0.95,-1.30,-38,1
1675424547,85.92,980.30,1013.92,279,0.88,-1.21,-40,1
1675424847,87.21,980.08,1013.69,279,0.96,-0.93,-40,1
1675425147,86.29,979.98,1013.59,279,0.83,-1.20,-41,1
1675425447,87.78,979.72,1013.34,279,0.58,-1.21,-38,1
1675425748,88.46,979.52,1013.13,279,0.42,-1.27,-40,1
1675426048,89.72,979.35,1012.96,279,0.35,-1.14,-38,1
1675426348,90.72,979.15,1012.76,279,0.26,-1.08,-40,1
1675426648,91.80,978.88,1012.49,279,0.15,-1.03,-39,1
1675426949,92.81,978.60,1012.22,279,0.02,-1.01,-38,1
1675427249,93.75,978.46,1012.07,279,-0.04,-0.93,-36,1
1675427549,93.79,978.32,1011.93,279,-0.06,-0.94,-37,1
1675427849,94.86,978.28,1011.89,279,-0.08,-0.81,-41,1
1675428149,93.61,978.13,1011.75,279,0.04,-0.87,-41,1
1675428450,94.59,977.88,1011.49,279,-0.04,-0.81,-38,1
1675428750,95.78,977.72,1011.33,279,-0.12,-0.71,-39,1
1675429050,95.54,977.68,1011.29,279,-0.14,-0.77,-40,1
1675429350,96.30,977.46,1011.08,279,-0.21,-0.73,-39,1
1675429650,95.98,977.21,1010.83,279,-0.28,-0.85,-38,1
1675429950,96.53,977.11,1010.73,279,-0.26,-0.75,-38,1
1675430250,97.46,976.77,1010.39,279,-0.36,-0.72,-39,1
1675430551,98.83,976.77,1010.39,279,-0.43,-0.59,-38,1
1675430851,98.93,976.64,1010.26,279,-0.41,-0.56,-42,1
1675431151,98.82,976.46,1010.07,279,-0.46,-0.63,-37,1
1675431451,100.00,976.37,1009.98,279,-0.50,-0.50,-39,1
1675431751,100.00,976.23,1009.85,279,-0.50,-0.50,-40,1
1675432051,100.00,975.93,1009.55,279,-0.53,-0.53,-38,1
1675432351,100.00,975.83,1009.45,279,-0.60,-0.60,-38,1
1675432652,100.00,975.58,1009.19,279,-0.75,-0.75,-40,1
1675432952,100.00,975.41,1009.03,279,-0.89,-0.89,-41,1
1675433252,100.00,975.18,1008.80,279,-0.99,-0.99,-41,1
1675433552,100.00,975.12,1008.74,279,-1.07,-1.07,-40,1
1675433852,100.00,974.92,1008.54,279,-1.14,-1.14,-39,1
1675434152,100.00,974.86,1008.48,279,-1.14,-1.14,-39,1
1675434453,100.00,974.72,1008.34,279,-1.08,-1.08,-41,1
1675434753,100.00,974.63,1008.24,279,-1.12,-1.12,-39,1
1675435053,100.00,974.35,1007.97,279,-1.15,-1.15,-37,1
1675435353,100.00,974.20,1007.81,279,-1.26,-1.26,-38,1
1675435653,100.00,974.09,1007.70,279,-1.30,-1.30,-39,1
1675435953,100.00,974.11,1007.72,279,-1.40,-1.40,-40,1
1675436253,100.00,974.06,1007.67,279,-1.42,-1.42,-42,1
1675436553,100.00,973.91,1007.52,279,-1.45,-1.45,-43,1
1675436854,100.00,973.92,1007.53,279,-1.43,-1.43,-40,1
1675437154,100.00,973.75,1007.36,279,-1.39,-1.39,-43,1
1675437454,100.00,973.58,1007.19,279,-1.32,-1.32,-38,1
1675437754,100.00,973.48,1007.09,279,-1.36,-1.36,-39,1
1675438054,100.00,973.38,1007.00,279,-1.39,-1.39,-38,1
1675438354,100.00,973.33,1006.94,279,-1.36,-1.36,-41,1
1675438655,100.00,973.30,1006.91,279,-1.33,-1.33,-41,1
1675438955,100.00,973.17,1006.78,279,-1.36,-1.36,-42,1
1675439255,100.00,973.19,1006.81,279,-1.33,-1.33,-40,1
1675439555,100.00,973.09,1006.71,279,-1.32,-1.32,-41,1
1675439855,100.00,972.98,1006.60,279,-1.21,-1.21,-39,1
1675440155,0.00,1060.59,1094.20,279,-129.22,nan,-38,1
1675440455,59.46,1399.62,1433.23,279,19.83,11.72,-39,1
1675440755,0.00,1084.41,1118.02,279,-129.22,nan,-41,1
1675441056,0.00,1084.41,1118.02,279,-129.22,nan,-42,1
1675441356,0.00,1737.16,1770.77,279,-129.22,nan,-37,1
1675441656,0.00,1084.41,1118.02,279,-144.78,nan,-37,1
1675441956,0.00,1057.65,1091.27,279,-129.22,nan,-39,1
1675442256,0.00,1399.62,1433.23,279,-118.10,nan,-42,1
1675442556,0.00,1057.65,1091.27,279,-143.48,nan,-40,1
1675442856,46.15,1055.26,1088.87,279,19.83,7.94,-39,1
1675443156,0.00,1084.41,1118.02,279,-84.98,nan,-38,1
1675443457,0.00,1084.41,1118.02,279,-129.22,nan,-40,1
1675443757,0.00,1057.65,1091.27,279,-129.22,nan,-39,1
1675444057,0.00,1084.41,1118.02,279,-143.48,nan,-38,1
1675444357,0.00,1084.41,1118.02,279,-102.56,nan,-43,1
1675444657,0.00,1052.31,1085.93,279,-129.22,nan,-40,1
1675444957,0.00,1392.52,1426.14,279,-129.22,nan,-41,1
1675445258,0.00,1078.93,1112.54,279,-129.22,nan,-40,1
1675445558,0.00,1392.52,1426.14,279,-84.98,nan,-39,1
1675445858,47.85,1078.93,1112.54,279,19.83,8.47,-39,1
1675446158,0.00,1392.52,1426.14,279,-129.22,nan,-39,1
1675446458,0.00,1078.93,1112.54,279,-129.22,nan,-39,1
1675446758,0.00,1078.93,1112.54,279,-143.48,nan,-38,1
1675447058,0.00,1373.95,1407.56,279,-129.22,nan,-38,1
1675447358,0.00,1078.93,1112.54,279,-143.48,nan,-38,1
1675447658,59.46,1392.52,1426.14,279,19.83,11.72,-39,1
1675447959,0.00,1078.93,1112.54,279,-129.22,nan,-38,1
1675448259,60.50,1445.84,1479.45,279,19.83,11.98,-35,1
1675448559,0.00,1049.93,1083.55,279,-118.10,nan,-37,1
1675448859,0.00,1073.45,1107.06,279,-102.56,nan,-39,1
1675449159,50.75,1385.43,1419.04,279,11.65,1.79,-39,1
1675449459,52.00,1155.54,1189.15,279,19.83,9.71,-44,1
1675449759,0.00,1752.34,1785.95,279,-129.22,nan,-47,1
1675450059,52.00,1155.54,1189.15,279,19.83,9.71,-44,1
1675450360,0.00,1073.45,1107.06,279,-129.22,nan,-47,1
1675450660,0.00,1385.43,1419.04,279,-129.22,nan,-44,1
1675450960,0.00,1046.98,1080.59,279,-143.48,nan,-43,1
1675451260,0.00,1073.45,1107.06,279,-118.10,nan,-40,1
1675451560,46.30,1046.98,1080.59,279,19.83,7.99,-41,1
1675451860,0.00,1046.98,1080.59,279,-143.48,nan,-39,1
1675452160,40.79,1046.98,1080.59,279,11.65,-1.22,-41,1
1675452461,46.30,1046.98,1080.59,279,19.83,7.99,-37,1
1675452761,0.00,1385.43,1419.04,279,-129.22,nan,-42,1
1675453061,0.00,1752.34,1785.95,279,-143.48,nan,-40,1
1675453361,0.00,1067.97,1101.59,279,-129.22,nan,-39,1
1675453661,0.00,1041.64,1075.25,279,-129.22,nan,-40,1
1675453961,100.00,1118.92,1152.54,279,167.46,164.50,-38,1
1675454262,0.00,1041.64,1075.25,279,-143.48,nan,-40,1
1675454562,100.00,777.93,811.54,279,1.78,1.78,-39,1
1675454862,100.00,973.57,1007.18,279,1.44,1.44,-41,1
1675455162,100.00,973.67,1007.29,279,1.37,1.37,-40,1
1675455462,100.00,973.78,1007.39,279,1.37,1.37,-40,1
1675455762,100.00,973.78,1007.40,279,1.37,1.37,-42,1
1675456062,100.00,973.70,1007.31,279,1.39,1.39,-37,1
1675456362,100.00,973.66,1007.28,279,1.40,1.40,-37,1
1675456663,100.00,973.71,1007.32,279,1.43,1.43,-41,1
1675456963,100.00,973.65,1007.27,279,1.43,1.43,-38,1
1675457263,100.00,973.75,1007.36,279,1.45,1.45,-38,1
1675457563,100.00,973.72,1007.34,279,1.45,1.45,-38,1
1675457863,100.00,973.85,1007.47,279,1.45,1.45,-38,1
1675458164,100.00,973.83,1007.45,279,1.46,1.46,-39,1
1675458464,100.00,973.78,1007.39,279,1.47,1.47,-39,1
1675458764,100.00,973.73,1007.34,279,1.50,1.50,-40,1
1675459064,100.00,973.79,1007.40,279,1.52,1.52,-38,1
1675459364,100.00,973.86,1007.47,279,1.53,1.53,-38,1
1675459664,100.00,973.83,1007.44,279,1.55,1.55,-42,1
1675459964,100.00,973.73,1007.35,279,1.54,1.54,-38,1
1675460265,100.00,973.85,1007.46,279,1.58,1.58,-45,1
1675460565,100.00,973.86,1007.48,279,1.59,1.59,-39,1
1675460865,100.00,973.85,1007.46,279,1.61,1.61,-39,1
1675461165,100.00,973.86,1007.48,279,1.61,1.61,-38,1
1675461465,100.00,973.88,1007.49,279,1.61,1.61,-42,1
1675461765,100.00,973.87,1007.49,279,1.62,1.62,-41,1
1675462065,100.00,973.87,1007.49,279,1.62,1.62,-40,1
1675462366,100.00,973.88,1007.50,279,1.62,1.62,-40,1
1675462666,100.00,973.84,1007.46,279,1.60,1.60,-42,1
1675462966,100.00,973.85,1007.46,279,1.58,1.58,-39,1
1675463266,100.00,973.88,1007.50,279,1.55,1.55,-41,1
1675463566,100.00,973.84,1007.46,279,1.51,1.51,-38,1
1675463866,100.00,973.76,1007.38,279,1.49,1.49,-44,1
1675464166,100.00,973.76,1007.38,279,1.48,1.48,-42,1
1675464467,100.00,973.90,1007.51,279,1.48,1.48,-41,1
1675464767,100.00,973.91,1007.53,279,1.47,1.47,-42,1
1675465067,100.00,973.91,1007.52,279,1.46,1.46,-43,1
1675465367,100.00,973.89,1007.51,279,1.44,1.44,-39,1
1675465667,100.00,973.92,1007.53,279,1.44,1.44,-40,1
1675465967,100.00,973.87,1007.49,279,1.44,1.44,-41,1
1675466267,100.00,973.82,1007.43,279,1.43,1.43,-39,1
1675466568,100.00,973.81,1007.43,279,1.43,1.43,-39,1
1675466868,100.00,973.87,1007.48,279,1.41,1.41,-40,1
1675467168,100.00,973.84,1007.46,279,1.41,1.41,-43,1
1675467468,100.00,973.82,1007.44,279,1.39,1.39,-45,1
1675467768,100.00,973.78,1007.40,279,1.37,1.37,-39,1
1675468068,100.00,973.78,1007.40,279,1.36,1.36,-38,1
1675468368,100.00,973.67,1007.29,279,1.33,1.33,-43,1
1675468669,100.00,973.75,1007.37,279,1.33,1.33,-38,1
1675468969,100.00,973.67,1007.29,279,1.32,1.32,-40,1
1675469269,100.00,973.63,1007.24,279,1.29,1.29,-39,1
1675469569,100.00,973.63,1007.25,279,1.28,1.28,-38,1
1675469869,100.00,973.57,1007.19,279,1.27,1.27,-38,1
1675470169,100.00,973.55,1007.16,279,1.24,1.24,-38,1
1675470469,100.00,973.60,1007.22,279,1.22,1.22,-38,1
1675470769,100.00,973.56,1007.18,279,1.21,1.21,-39,1
1675471070,100.00,973.62,1007.24,279,1.20,1.20,-40,1
1675471370,100.00,973.60,1007.21,279,1.17,1.17,-39,1
1675471670,100.00,973.55,1007.17,279,1.14,1.14,-39,1
1675471970,100.00,973.61,1007.23,279,1.13,1.13,-38,1
1675472270,100.00,973.62,1007.23,279,1.12,1.12,-42,1
1675472570,100.00,973.70,1007.32,279,1.12,1.12,-40,1
1675472870,100.00,973.73,1007.35,279,1.12,1.12,-41,1
1675473171,100.00,973.72,1007.33,279,1.10,1.10,-40,1
1675473471,100.00,973.77,1007.38,279,1.07,1.07,-39,1
1675473771,100.00,973.80,1007.41,279,1.00,1.00,-38,1
1675474071,100.00,973.83,1007.44,279,0.95,0.95,-42,1
1675474371,100.00,973.90,1007.52,279,0.88,0.88,-39,1
1675474671,100.00,974.08,1007.69,279,0.78,0.78,-37,1
1675474971,100.00,974.22,1007.83,279,0.69,0.69,-37,1
1675475272,100.00,974.36,1007.98,279,0.50,0.50,-40,1
1675475572,100.00,974.51,1008.12,279,0.22,0.22,-38,1
1675475872,100.00,974.55,1008.17,279,0.13,0.13,-37,1
1675476172,100.00,974.65,1008.27,279,0.08,0.08,-37,1
1675476472,100.00,974.85,1008.46,279,0.04,0.04,-37,1
1675476772,100.00,974.97,1008.58,279,-0.03,-0.03,-42,1
1675477072,100.00,975.15,1008.76,279,-0.14,-0.14,-36,1
1675477372,100.00,975.30,1008.92,279,-0.42,-0.42,-37,1
1675477673,100.00,975.36,1008.97,279,-0.63,-0.63,-42,1
1675477973,100.00,975.39,1009.01,279,-0.71,-0.71,-41,1
1675478273,100.00,975.59,1009.20,279,-0.78,-0.78,-37,1
1675478573,100.00,975.81,1009.43,279,-0.87,-0.87,-40,1
1675478873,100.00,975.98,1009.60,279,-0.93,-0.93,-37,1
1675479173,100.00,976.17,1009.78,279,-1.00,-1.00,-43,1
1675479473,100.00,976.32,1009.93,279,-1.13,-1.13,-39,1
1675479774,100.00,976.69,1010.31,279,-1.25,-1.25,-38,1
1675480074,100.00,976.93,1010.54,279,-1.49,-1.49,-39,1
1675480374,100.00,977.23,1010.85,279,-1.50,-1.50,-42,1
1675480674,100.00,977.52,1011.13,279,-1.56,-1.56,-40,1
1675480974,100.00,977.58,1011.19,279,-1.61,-1.61,-40,1
1675481274,100.00,977.86,1011.47,279,-1.68,-1.68,-45,1
1675481575,100.00,977.90,1011.52,279,-1.72,-1.72,-41,1
1675481875,100.00,978.13,1011.75,279,-1.76,-1.76,-39,1
1675482175,100.00,978.50,1012.11,279,-1.86,-1.86,-41,1
1675482475,100.00,978.62,1012.23,279,-1.84,-1.84,-38,1
1675482775,100.00,979.09,1012.71,279,-1.92,-1.92,-38,1
1675483075,100.00,979.15,1012.76,279,-2.06,-2.06,-40,1
1675483375,100.00,979.47,1013.09,279,-2.09,-2.09,-37,1
1675483676,100.00,979.79,1013.41,279,-2.15,-2.15,-38,1
1675483976,100.00,979.91,1013.53,279,-2.18,-2.18,-37,1
1675484276,100.00,980.14,1013.76,279,-2.27,-2.27,-40,1
1675484576,100.00,980.38,1013.99,279,-2.29,-2.29,-37,1
1675484876,100.00,980.54,1014.16,279,-2.27,-2.27,-38,1
1675485176,100.00,981.08,1014.69,279,-2.27,-2.27,-40,1
1675485476,100.00,981.03,1014.65,279,-2.28,-2.28,-41,1
1675485777,100.00,981.37,1014.98,279,-2.30,-2.30,-40,1
1675486077,100.00,981.58,1015.20,279,-2.31,-2.31,-40,1
1675486377,100.00,981.81,1015.42,279,-2.36,-2.37,-36,1
1675486677,100.00,982.08,1015.69,279,-2.37,-2.38,-36,1
1675486977,100.00,982.43,1016.04,279,-2.40,-2.41,-41,1
1675487277,100.00,982.68,1016.29,279,-2.39,-2.40,-40,1
1675487577,100.00,983.01,1016.62,279,-2.43,-2.44,-37,1
1675487877,100.00,983.32,1016.94,279,-2.43,-2.44,-36,1
1675488178,100.00,983.49,1017.10,279,-2.44,-2.45,-36,1
1675488478,100.00,983.94,1017.55,279,-2.49,-2.50,-39,1
1675488778,100.00,984.14,1017.76,279,-2.48,-2.49,-42,1
1675489381,100.00,984.52,1018.13,279,-2.46,-2.47,-38,1
1675489681,100.00,984.92,1018.53,279,-2.48,-2.49,-41,1
1675489981,100.00,984.96,1018.58,279,-2.43,-2.44,-40,1
1675490281,100.00,985.28,1018.89,279,-2.44,-2.45,-41,1
1675490581,100.00,985.71,1019.33,279,-2.45,-2.46,-37,1
1675490881,100.00,985.86,1019.48,279,-2.45,-2.46,-37,1
1675491182,100.00,985.95,1019.56,279,-2.47,-2.48,-38,1
1675491482,100.00,986.30,1019.92,279,-2.48,-2.49,-40,1
1675491782,100.00,986.51,1020.12,279,-2.47,-2.48,-39,1
1675492082,100.00,986.85,1020.46,279,-2.50,-2.51,-39,1
1675492382,100.00,987.06,1020.67,279,-2.50,-2.51,-37,1
1675492682,100.00,987.29,1020.90,279,-2.49,-2.50,-38,1
1675492982,100.00,987.48,1021.09,279,-2.48,-2.49,-38,1
1675493282,100.00,987.76,1021.37,279,-2.48,-2.49,-42,1
1675493583,100.00,987.76,1021.38,279,-2.44,-2.45,-37,1
1675493883,100.00,988.07,1021.68,279,-2.45,-2.46,-39,1
1675494183,100.00,988.20,1021.82,279,-2.35,-2.36,-38,1
1675494483,100.00,988.48,1022.10,279,-2.32,-2.32,-42,1
1675494783,100.00,988.61,1022.22,279,-2.23,-2.23,-39,1
1675495083,100.00,988.66,1022.28,279,-2.20,-2.20,-40,1
1675495383,100.00,988.84,1022.46,279,-2.13,-2.13,-40,1
1675495683,100.00,989.00,1022.61,279,-2.08,-2.08,-41,1
1675495984,100.00,989.05,1022.66,279,-2.02,-2.02,-40,1
1675496284,100.00,989.23,1022.84,279,-2.03,-2.03,-40,1
1675496584,100.00,989.37,1022.98,279,-1.95,-1.95,-40,1
1675496884,100.00,989.53,1023.14,279,-1.93,-1.93,-39,1
1675497184,100.00,989.66,1023.27,279,-1.89,-1.89,-38,1
1675497484,100.00,989.73,1023.35,279,-1.84,-1.84,-39,1
1675497784,100.00,989.85,1023.46,279,-1.81,-1.81,-41,1
1675498085,100.00,990.03,1023.64,279,-1.81,-1.81,-40,1
1675498385,100.00,990.17,1023.78,279,-1.79,-1.79,-43,1
1675498685,100.00,990.12,1023.74,279,-1.75,-1.75,-40,1
1675498985,100.00,990.28,1023.90,279,-1.73,-1.73,-38,1
1675499285,100.00,990.43,1024.04,279,-1.69,-1.69,-39,1
1675499585,100.00,990.57,1024.18,279,-1.72,-1.72,-40,1
1675499885,100.00,990.57,1024.19,279,-1.68,-1.68,-39,1
1675500185,100.00,990.75,1024.36,279,-1.70,-1.70,-40,1
1675500486,100.00,990.94,1024.56,279,-1.55,-1.55,-40,1
1675500786,100.00,991.02,1024.63,279,-1.44,-1.44,-38,1
1675501086,100.00,991.09,1024.71,279,-1.26,-1.26,-38,1
1675501386,100.00,991.24,1024.86,279,-1.17,-1.17,-42,1
1675501686,100.00,991.30,1024.91,279,-1.03,-1.03,-39,1
1675501986,100.00,991.47,1025.08,279,-0.79,-0.79,-38,1
1675502286,100.00,991.71,1025.32,279,-0.82,-0.82,-40,1
1675502586,100.00,991.79,1025.40,279,-0.96,-0.96,-38,1
1675502887,100.00,991.96,1025.57,279,-0.94,-0.94,-43,1
1675503187,100.00,991.90,1025.52,279,-0.67,-0.67,-41,1
1675503487,100.00,991.93,1025.54,279,-0.03,-0.03,-39,1
1675503787,100.00,992.11,1025.72,279,0.04,0.04,-49,1
1675504087,100.00,992.24,1025.85,279,0.01,0.01,-44,1
1675504387,100.00,992.31,1025.93,279,-0.02,-0.02,-44,1
1675504688,100.00,992.45,1026.07,279,-0.30,-0.30,-43,1
1675504988,100.00,992.47,1026.09,279,-0.24,-0.24,-41,1
1675505288,100.00,992.71,1026.33,279,-0.27,-0.27,-42,1
1675505588,100.00,992.71,1026.32,279,0.22,0.22,-44,1
1675505888,100.00,992.76,1026.37,279,0.36,0.36,-44,1
1675506188,100.00,992.77,1026.38,279,0.61,0.61,-38,1
1675506488,100.00,992.86,1026.48,279,0.79,0.79,-39,1
1675506788,100.00,992.90,1026.52,279,0.97,0.97,-42,1
1675507089,100.00,992.90,1026.51,279,0.98,0.98,-41,1
1675507389,100.00,992.89,1026.50,279,1.38,1.38,-39,1
1675507689,100.00,993.12,1026.74,279,1.25,1.25,-40,1
1675507989,100.00,993.09,1026.70,279,1.25,1.25,-39,1
1675508289,100.00,993.19,1026.81,279,1.27,1.27,-39,1
1675508590,100.00,993.39,1027.00,279,1.26,1.26,-39,1
1675508890,100.00,993.35,1026.97,279,1.13,1.13,-43,1
1675509190,100.00,993.57,1027.19,279,1.12,1.12,-39,1
1675509490,100.00,993.41,1027.02,279,1.11,1.11,-39,1
1675509790,100.00,993.46,1027.07,279,0.67,0.67,-38,1
1675510090,100.00,993.49,1027.11,279,0.70,0.70,-40,1
1675510390,100.00,993.47,1027.08,279,0.93,0.93,-38,1
1675510691,100.00,993.40,1027.01,279,1.39,1.39,-43,1
1675510991,100.00,993.33,1026.95,279,1.85,1.85,-38,1
1675511291,100.00,993.38,1026.99,279,2.15,2.15,-41,1
1675511591,100.00,993.53,1027.14,279,2.23,2.23,-41,1
1675511891,100.00,993.44,1027.06,279,2.52,2.52,-38,1
1675512191,100.00,993.56,1027.18,279,2.95,2.95,-40,1
1675512492,100.00,993.53,1027.14,279,3.32,3.32,-42,1
1675512792,100.00,993.58,1027.20,279,3.08,3.08,-41,1
1675513092,100.00,993.58,1027.19,279,2.83,2.83,-41,1
1675513392,100.00,993.70,1027.32,279,2.68,2.68,-39,1
1675513692,100.00,993.74,1027.36,279,2.42,2.42,-41,1
1675513992,100.00,993.71,1027.33,279,2.17,2.17,-40,1
1675514292,100.00,993.82,1027.43,279,1.73,1.73,-41,1
1675514593,100.00,993.80,1027.41,279,1.45,1.45,-40,1
1675514893,100.00,993.92,1027.53,279,1.47,1.47,-40,1
1675515193,100.00,993.99,1027.60,279,1.10,1.10,-41,1
1675515493,100.00,993.98,1027.59,279,0.92,0.92,-43,1
1675515793,100.00,993.97,1027.59,279,0.71,0.71,-42,1
1675516093,100.00,993.98,1027.59,279,0.52,0.52,-39,1
1675516394,100.00,994.02,1027.63,279,0.64,0.64,-42,1
1675516694,100.00,994.09,1027.71,279,0.97,0.97,-45,1
1675516994,100.00,994.09,1027.71,279,1.13,1.13,-41,1
1675517294,100.00,994.12,1027.74,279,0.81,0.81,-46,1
1675517594,100.00,994.09,1027.71,279,0.81,0.81,-41,1
1675517894,100.00,994.25,1027.86,279,0.56,0.56,-39,1
1675518195,100.00,994.36,1027.97,279,0.60,0.60,-38,1
1675518495,100.00,994.41,1028.02,279,0.44,0.44,-42,1
1675518795,100.00,994.52,1028.14,279,0.23,0.23,-39,1
1675519095,100.00,994.67,1028.29,279,0.03,0.03,-44,1
1675519395,100.00,994.77,1028.38,279,-0.21,-0.21,-42,1
1675519696,100.00,994.76,1028.37,279,-0.47,-0.47,-40,1
1675519996,100.00,994.74,1028.36,279,-0.57,-0.57,-41,1
1675520296,100.00,994.85,1028.47,279,-0.62,-0.62,-39,1
1675520596,100.00,994.79,1028.40,279,-0.74,-0.74,-40,1
1675520896,100.00,994.86,1028.47,279,-0.83,-0.83,-39,1
1675521196,100.00,994.79,1028.41,279,-0.86,-0.86,-40,1
1675521496,100.00,994.95,1028.56,279,-0.88,-0.88,-38,1
1675521797,100.00,995.02,1028.63,279,-1.02,-1.02,-39,1
1675522097,100.00,995.13,1028.74,279,-1.17,-1.17,-39,1
1675522397,100.00,995.19,1028.80,279,-1.16,-1.16,-41,1
1675522697,100.00,995.20,1028.81,279,-1.26,-1.26,-37,1
1675522997,100.00,995.29,1028.91,279,-1.46,-1.46,-40,1
1675523297,100.00,995.24,1028.85,279,-1.54,-1.54,-39,1
1675523598,100.00,995.27,1028.88,279,-1.61,-1.61,-40,1
1675523898,100.00,995.31,1028.92,279,-1.67,-1.67,-39,1
1675524198,100.00,995.31,1028.92,279,-1.75,-1.75,-38,1
1675524498,100.00,995.28,1028.89,279,-1.84,-1.84,-45,1
1675524798,100.00,995.33,1028.94,279,-1.89,-1.89,-40,1
1675525099,100.00,995.40,1029.02,279,-1.98,-1.98,-43,1
1675525399,100.00,995.50,1029.12,279,-2.00,-2.00,-37,1
1675525699,100.00,995.60,1029.21,279,-2.04,-2.04,-38,1
1675525999,100.00,995.51,1029.12,279,-2.11,-2.11,-38,1
1675526299,100.00,995.64,1029.26,279,-2.21,-2.21,-38,1
1675526599,100.00,995.68,1029.29,279,-2.30,-2.30,-38,1
1675526900,100.00,995.71,1029.33,279,-2.43,-2.44,-41,1
1675527200,100.00,995.79,1029.40,279,-2.54,-2.55,-39,1
1675527500,100.00,995.73,1029.35,279,-2.64,-2.65,-40,1
1675527800,100.00,995.77,1029.38,279,-2.66,-2.67,-40,1
1675528100,100.00,995.79,1029.41,279,-2.67,-2.68,-38,1
1675528401,100.00,995.86,1029.48,279,-2.64,-2.65,-40,1
1675528701,100.00,995.85,1029.46,279,-2.63,-2.64,-42,1
1675529001,100.00,995.93,1029.54,279,-2.67,-2.68,-40,1
1675529301,100.00,995.97,1029.58,279,-2.74,-2.75,-40,1
1675529601,100.00,996.06,1029.67,279,-2.88,-2.89,-39,1
1675529901,100.00,996.08,1029.70,279,-3.06,-3.07,-38,1
1675530202,100.00,996.21,1029.82,279,-3.14,-3.15,-42,1
1675530502,100.00,996.34,1029.96,279,-3.24,-3.25,-41,1
1675530802,100.00,996.37,1029.98,279,-3.24,-3.25,-39,1
1675531102,100.00,996.36,1029.97,279,-3.20,-3.21,-38,1
1675531402,100.00,996.44,1030.06,279,-3.18,-3.19,-38,1
1675531703,100.00,996.56,1030.17,279,-3.16,-3.17,-42,1
1675532003,100.00,996.58,1030.19,279,-3.16,-3.17,-40,1
1675532303,100.00,996.61,1030.23,279,-3.20,-3.21,-42,1
1675532603,100.00,996.65,1030.26,279,-3.23,-3.24,-37,1
1675532903,100.00,996.74,1030.35,279,-3.32,-3.33,-40,1
1675533203,100.00,996.87,1030.48,279,-3.32,-3.33,-37,1
1675533503,100.00,996.89,1030.50,279,-3.34,-3.35,-39,1
1675533804,100.00,997.08,1030.69,279,-3.38,-3.39,-39,1
1675534104,100.00,997.15,1030.77,279,-3.37,-3.38,-43,1
1675534404,100.00,997.12,1030.74,279,-3.45,-3.46,-38,1
1675534704,100.00,997.17,1030.78,279,-3.53,-3.54,-38,1
1675535004,100.00,997.06,1030.67,279,-3.55,-3.56,-40,1
1675535304,100.00,997.25,1030.87,279,-3.59,-3.60,-38,1
1675535605,100.00,997.23,1030.85,279,-3.64,-3.65,-41,1
1675535905,100.00,997.20,1030.81,279,-3.66,-3.67,-39,1
1675536205,100.00,997.28,1030.89,279,-3.68,-3.69,-38,1
1675536505,100.00,997.29,1030.91,279,-3.75,-3.76,-41,1
1675536805,100.00,997.17,1030.78,279,-3.85,-3.86,-37,1
1675537105,100.00,997.31,1030.92,279,-3.86,-3.87,-37,1
1675537405,100.00,997.30,1030.91,279,-3.94,-3.95,-40,1
1675537706,100.00,997.44,1031.05,279,-3.94,-3.95,-42,1
1675538006,100.00,997.48,1031.09,279,-3.98,-3.99,-42,1
1675538306,100.00,997.53,1031.15,279,-3.98,-3.99,-41,1
1675538606,100.00,997.58,1031.19,279,-3.95,-3.96,-44,1
1675538906,100.00,997.62,1031.24,279,-3.88,-3.89,-41,1
1675539206,100.00,997.67,1031.29,279,-3.83,-3.84,-38,1
1675539507,100.00,997.66,1031.27,279,-3.77,-3.78,-42,1
1675539807,100.00,997.69,1031.31,279,-3.73,-3.74,-39,1
1675540107,100.00,997.76,1031.38,279,-3.70,-3.71,-39,1
1675540407,100.00,997.74,1031.36,279,-3.68,-3.69,-39,1
1675540707,100.00,997.73,1031.34,279,-3.67,-3.68,-39,1
1675541008,100.00,997.77,1031.38,279,-3.63,-3.64,-40,1
1675541308,100.00,997.78,1031.40,279,-3.62,-3.63,-38,1
1675541608,100.00,997.85,1031.46,279,-3.66,-3.67,-44,1
1675541908,100.00,997.82,1031.44,279,-3.67,-3.68,-40,1
1675542208,100.00,997.90,1031.52,279,-3.66,-3.67,-41,1
1675542508,100.00,997.94,1031.56,279,-3.63,-3.64,-39,1
1675542808,100.00,997.95,1031.57,279,-3.62,-3.63,-43,1
1675543109,100.00,998.00,1031.62,279,-3.67,-3.68,-38,1
1675543409,100.00,998.04,1031.65,279,-3.75,-3.76,-41,1
1675543709,100.00,997.98,1031.59,279,-3.82,-3.83,-39,1
1675544009,100.00,998.17,1031.79,279,-3.92,-3.93,-37,1
1675544309,100.00,998.17,1031.79,279,-4.00,-4.01,-41,1
1675544610,100.00,998.18,1031.80,279,-4.12,-4.13,-40,1
1675544910,100.00,998.22,1031.84,279,-4.21,-4.22,-38,1
1675545210,100.00,998.31,1031.92,279,-4.29,-4.30,-37,1
1675545510,100.00,998.31,1031.92,279,-4.36,-4.37,-39,1
1675545810,100.00,998.38,1031.99,279,-4.45,-4.46,-37,1
1675546110,100.00,998.40,1032.01,279,-4.52,-4.53,-40,1
1675546411,100.00,998.49,1032.11,279,-4.53,-4.54,-38,1
1675546711,100.00,998.68,1032.29,279,-4.54,-4.55,-37,1
1675547011,100.00,998.72,1032.33,279,-4.53,-4.54,-40,1
1675547311,100.00,998.78,1032.39,279,-4.49,-4.50,-38,1
1675547612,100.00,998.78,1032.39,279,-4.47,-4.48,-37,1
1675547912,100.00,998.84,1032.46,279,-4.44,-4.45,-39,1
1675548212,100.00,998.89,1032.51,279,-4.43,-4.44,-36,1
1675548512,100.00,998.96,1032.57,279,-4.42,-4.43,-35,1
1675548812,100.00,999.02,1032.64,279,-4.42,-4.43,-38,1
1675549112,100.00,999.12,1032.73,279,-4.44,-4.45,-38,1
1675549412,100.00,999.11,1032.73,279,-4.45,-4.46,-37,1
1675549713,100.00,999.19,1032.81,279,-4.42,-4.43,-36,1
1675550013,100.00,999.27,1032.88,279,-4.42,-4.43,-37,1
1675550313,100.00,999.36,1032.97,279,-4.41,-4.42,-38,1
1675550613,100.00,999.39,1033.00,279,-4.42,-4.43,-40,1
1675550913,100.00,999.44,1033.05,279,-4.43,-4.44,-38,1
1675551213,100.00,999.46,1033.07,279,-4.41,-4.42,-41,1
1675551513,100.00,999.55,1033.17,279,-4.41,-4.42,-41,1
1675551814,100.00,999.62,1033.24,279,-4.40,-4.41,-42,1
1675552114,100.00,999.69,1033.31,279,-4.37,-4.38,-47,1
1675552414,100.00,999.72,1033.33,279,-4.34,-4.35,-46,1
1675552714,100.00,999.77,1033.38,279,-4.31,-4.32,-44,1
1675553014,100.00,999.81,1033.42,279,-4.27,-4.28,-45,1
1675553314,100.00,999.81,1033.43,279,-4.24,-4.25,-46,1
1675553614,100.00,999.86,1033.47,279,-4.23,-4.24,-42,1
1675553914,100.00,999.93,1033.55,279,-4.21,-4.22,-40,1
1675554215,100.00,999.94,1033.56,279,-4.20,-4.21,-41,1
1675554515,100.00,999.94,1033.55,279,-4.17,-4.18,-41,1
1675554815,100.00,999.87,1033.48,279,-4.14,-4.15,-41,1
1675555115,100.00,999.89,1033.50,279,-4.13,-4.14,-37,1
1675555415,100.00,999.82,1033.44,279,-4.14,-4.15,-39,1
1675555715,100.00,999.81,1033.43,279,-4.14,-4.15,-39,1
1675556015,100.00,999.89,1033.50,279,-4.12,-4.13,-37,1
1675556316,100.00,999.91,1033.52,279,-4.13,-4.14,-39,1
1675556616,100.00,999.94,1033.56,279,-4.15,-4.16,-38,1
1675556916,100.00,999.96,1033.58,279,-4.12,-4.13,-37,1
1675557216,100.00,999.99,1033.61,279,-4.14,-4.15,-38,1
1675557516,100.00,1000.06,1033.68,279,-4.13,-4.14,-38,1
1675557816,100.00,1000.03,1033.65,279,-4.15,-4.16,-39,1
1675558116,100.00,1000.01,1033.63,279,-4.15,-4.16,-41,1
1675558417,100.00,1000.08,1033.69,279,-4.20,-4.21,-40,1
1675558717,100.00,1000.06,1033.68,279,-4.24,-4.25,-40,1
1675559017,100.00,1000.07,1033.68,279,-4.26,-4.27,-39,1
1675559317,100.00,1000.10,1033.71,279,-4.29,-4.30,-38,1
1675559617,100.00,1000.15,1033.76,279,-4.34,-4.35,-37,1
1675559917,100.00,1000.08,1033.69,279,-4.39,-4.40,-38,1
1675560217,100.00,1000.05,1033.66,279,-4.41,-4.42,-38,1
1675560518,100.00,1000.14,1033.75,279,-4.46,-4.47,-40,1
1675560818,100.00,1000.19,1033.81,279,-4.43,-4.44,-37,1
1675561118,100.00,1000.30,1033.91,279,-4.46,-4.47,-37,1
1675561418,100.00,1000.27,1033.88,279,-4.54,-4.55,-41,1
1675561718,100.00,1000.22,1033.83,279,-4.56,-4.57,-41,1
1675562018,100.00,1000.35,1033.96,279,-4.56,-4.57,-41,1
1675562318,100.00,1000.26,1033.87,279,-4.57,-4.58,-38,1
1675562619,100.00,1000.26,1033.88,279,-4.59,-4.60,-37,1
1675562919,100.00,1000.27,1033.89,279,-4.64,-4.65,-38,1
1675563219,100.00,1000.28,1033.89,279,-4.70,-4.71,-38,1
1675563519,100.00,1000.27,1033.88,279,-4.78,-4.79,-45,1
1675563819,100.00,1000.34,1033.95,279,-4.94,-4.95,-38,1
1675564119,100.00,1000.46,1034.07,279,-5.07,-5.08,-37,1
1675564419,100.00,1000.50,1034.11,279,-5.21,-5.22,-40,1
1675564719,100.00,1000.51,1034.12,279,-5.35,-5.36,-41,1
1675565020,100.00,1000.50,1034.11,279,-5.49,-5.50,-38,1
1675565320,100.00,1000.56,1034.18,279,-5.61,-5.62,-42,1
1675565620,100.00,1000.64,1034.25,279,-5.73,-5.74,-37,1
1675565920,100.00,1000.62,1034.23,279,-5.83,-5.84,-39,1
1675566220,100.00,1000.60,1034.22,279,-5.93,-5.94,-37,1
1675566520,100.00,1000.61,1034.22,279,-6.06,-6.07,-38,1
1675566820,100.00,1000.53,1034.14,279,-6.18,-6.19,-38,1
1675567120,100.00,1000.62,1034.23,279,-6.30,-6.31,-40,1
1675567421,100.00,1000.59,1034.21,279,-6.41,-6.42,-38,1
1675567721,100.00,1000.63,1034.25,279,-6.49,-6.50,-37,1
1675568021,100.00,1000.65,1034.26,279,-6.60,-6.61,-38,1
1675568321,100.00,1000.64,1034.26,279,-6.69,-6.70,-43,1
1675568621,100.00,1000.67,1034.28,279,-6.79,-6.80,-38,1
1675568921,100.00,1000.74,1034.36,279,-6.86,-6.87,-41,1
1675569221,100.00,1000.77,1034.38,279,-6.82,-6.83,-39,1
1675569521,100.00,1000.68,1034.29,279,-6.74,-6.75,-37,1
1675569822,100.00,1000.75,1034.36,279,-6.66,-6.67,-37,1
1675570122,100.00,1000.72,1034.34,279,-6.60,-6.61,-37,1
1675570422,100.00,1000.72,1034.34,279,-6.51,-6.52,-37,1
1675570722,100.00,1000.72,1034.33,279,-6.46,-6.47,-42,1
1675571022,100.00,1000.80,1034.41,279,-6.41,-6.42,-37,1
1675571322,100.00,1000.85,1034.46,279,-6.37,-6.38,-41,1
1675571622,100.00,1000.91,1034.53,279,-6.33,-6.34,-38,1
1675571923,100.00,1000.92,1034.54,279,-6.29,-6.30,-43,1
1675572223,100.00,1000.96,1034.58,279,-6.23,-6.24,-42,1
1675572523,100.00,1000.96,1034.58,279,-6.17,-6.18,-39,1
1675572823,100.00,1000.92,1034.53,279,-6.12,-6.13,-38,1
1675573123,100.00,1001.02,1034.64,279,-6.08,-6.09,-39,1
1675573423,100.00,1001.04,1034.65,279,-6.04,-6.05,-43,1
1675573723,100.00,1001.10,1034.72,279,-6.01,-6.02,-42,1
1675574024,100.00,1001.12,1034.74,279,-5.97,-5.98,-40,1
1675574324,100.00,1001.14,1034.76,279,-5.95,-5.96,-39,1
1675574624,100.00,1001.15,1034.77,279,-5.93,-5.94,-42,1
1675574924,100.00,1001.18,1034.79,279,-5.89,-5.90,-36,1
1675575224,100.00,1001.29,1034.91,279,-5.85,-5.86,-41,1
1675575524,100.00,1001.25,1034.87,279,-5.82,-5.83,-36,1
1675575824,100.00,1001.36,1034.97,279,-5.76,-5.77,-37,1
1675576125,100.00,1001.27,1034.88,279,-5.68,-5.69,-39,1
1675576425,100.00,1001.26,1034.88,279,-5.60,-5.61,-45,1
1675576725,100.00,1001.33,1034.95,279,-5.56,-5.57,-39,1
1675577025,100.00,1001.26,1034.87,279,-5.46,-5.47,-38,1
1675577325,100.00,1001.28,1034.90,279,-5.40,-5.41,-40,1
1675577625,100.00,1001.32,1034.94,279,-5.36,-5.37,-43,1
1675577925,100.00,1001.34,1034.96,279,-5.29,-5.30,-38,1
1675578226,100.00,1001.38,1035.00,279,-5.25,-5.26,-41,1
1675578526,100.00,1001.42,1035.04,279,-5.16,-5.17,-39,1
1675578826,100.00,1001.48,1035.09,279,-5.10,-5.11,-36,1
1675579126,100.00,1001.55,1035.16,279,-5.10,-5.11,-39,1
1675579426,100.00,1001.69,1035.31,279,-5.13,-5.14,-39,1
1675579726,100.00,1001.76,1035.38,279,-5.16,-5.17,-43,1
1675580027,100.00,1001.76,1035.37,279,-5.16,-5.17,-38,1
1675580327,100.00,1001.76,1035.37,279,-5.16,-5.17,-38,1
1675580627,100.00,1001.73,1035.34,279,-5.12,-5.13,-39,1
1675580927,100.00,1001.68,1035.29,279,-5.05,-5.06,-38,1
1675581227,100.00,1001.73,1035.35,279,-4.97,-4.98,-41,1
1675581528,100.00,1001.80,1035.41,279,-4.92,-4.93,-40,1
1675581828,100.00,1001.81,1035.42,279,-4.84,-4.85,-42,1
1675582128,100.00,1001.99,1035.60,279,-4.72,-4.73,-41,1
1675582428,100.00,1002.07,1035.68,279,-4.66,-4.67,-37,1
1675582728,100.00,1001.97,1035.59,279,-4.66,-4.67,-40,1
1675583028,100.00,1001.98,1035.60,279,-4.70,-4.71,-39,1
1675583328,100.00,1001.97,1035.58,279,-4.63,-4.64,-39,1
1675583629,100.00,1001.99,1035.61,279,-4.47,-4.48,-37,1
1675583929,100.00,1002.06,1035.68,279,-4.47,-4.48,-38,1
1675584229,100.00,1002.05,1035.67,279,-4.36,-4.37,-42,1
1675584529,100.00,1002.07,1035.69,279,-4.33,-4.34,-38,1
1675584829,100.00,1002.17,1035.78,279,-4.29,-4.30,-38,1
1675585130,100.00,1002.21,1035.83,279,-4.17,-4.18,-37,1
1675585430,100.00,1002.22,1035.83,279,-4.13,-4.14,-41,1
1675585730,100.00,1002.32,1035.93,279,-4.02,-4.03,-38,1
1675586030,100.00,1002.37,1035.99,279,-3.83,-3.84,-39,1
1675586330,100.00,1002.36,1035.97,279,-3.71,-3.72,-37,1
1675586630,100.00,1002.44,1036.05,279,-3.64,-3.65,-38,1
1675586930,100.00,1002.47,1036.09,279,-3.58,-3.59,-38,1
1675587231,100.00,1002.51,1036.12,279,-3.53,-3.54,-39,1
1675587531,100.00,1002.63,1036.25,279,-3.57,-3.58,-36,1
1675587831,100.00,1002.69,1036.30,279,-3.60,-3.61,-36,1
1675588131,100.00,1002.70,1036.32,279,-3.58,-3.59,-43,1
1675588431,100.00,1002.61,1036.23,279,-3.53,-3.54,-43,1
1675588731,100.00,1002.58,1036.20,279,-3.35,-3.36,-40,1
1675589031,100.00,1002.69,1036.30,279,-3.24,-3.25,-37,1
1675589332,100.00,1002.66,1036.28,279,-3.26,-3.27,-40,1
1675589632,100.00,1002.75,1036.36,279,-3.25,-3.26,-37,1
1675589932,100.00,1002.65,1036.26,279,-3.19,-3.20,-38,1
1675590232,100.00,1002.67,1036.29,279,-3.09,-3.10,-40,1
1675590532,100.00,1002.73,1036.34,279,-3.05,-3.06,-41,1
1675590833,100.00,1002.79,1036.41,279,-2.91,-2.92,-37,1
1675591133,100.00,1002.82,1036.43,279,-2.74,-2.75,-39,1
1675591433,100.00,1002.79,1036.40,279,-2.70,-2.71,-38,1
1675591733,100.00,1002.78,1036.39,279,-2.71,-2.72,-40,1
1675592033,100.00,1002.82,1036.44,279,-2.92,-2.93,-40,1
1675592333,100.00,1002.71,1036.33,279,-3.03,-3.04,-39,1
1675592634,100.00,1002.75,1036.36,279,-3.10,-3.11,-37,1
1675592934,100.00,1002.76,1036.38,279,-2.97,-2.98,-36,1
1675593234,100.00,1002.71,1036.33,279,-2.88,-2.89,-37,1
1675593534,100.00,1002.70,1036.31,279,-2.72,-2.73,-43,1
1675593834,100.00,1002.70,1036.31,279,-2.46,-2.47,-39,1
1675594135,100.00,1002.66,1036.27,279,-2.24,-2.24,-42,1
1675594435,100.00,1002.71,1036.33,279,-2.07,-2.07,-45,1
1675594735,100.00,1002.66,1036.28,279,-1.99,-1.99,-38,1
1675595035,100.00,1002.68,1036.29,279,-2.01,-2.01,-42,1
1675595335,100.00,1002.64,1036.25,279,-1.95,-1.95,-44,1
1675595635,100.00,1002.53,1036.15,279,-1.88,-1.88,-38,1
1675595935,100.00,1002.50,1036.11,279,-1.76,-1.76,-38,1
1675596236,100.00,1002.48,1036.09,279,-1.61,-1.61,-39,1
1675596536,100.00,1002.47,1036.08,279,-1.43,-1.43,-41,1
1675596836,100.00,1002.48,1036.09,279,-1.62,-1.62,-39,1
1675597136,100.00,1002.49,1036.11,279,-1.65,-1.65,-38,1
1675597436,100.00,1002.47,1036.08,279,-1.50,-1.50,-38,1
1675597736,100.00,1002.52,1036.13,279,-1.45,-1.45,-40,1
1675598037,100.00,1002.49,1036.10,279,-1.45,-1.45,-39,1
1675598337,100.00,1002.41,1036.03,279,-1.48,-1.48,-42,1
1675598637,100.00,1002.37,1035.99,279,-1.60,-1.60,-38,1
1675598937,100.00,1002.42,1036.03,279,-1.73,-1.73,-40,1
1675599237,100.00,1002.40,1036.02,279,-1.79,-1.79,-41,1
1675599537,100.00,1002.39,1036.00,279,-1.88,-1.88,-41,1
1675599838,100.00,1002.38,1036.00,279,-2.06,-2.06,-44,1
1675600138,100.00,1002.39,1036.01,279,-2.03,-2.03,-39,1
1675600438,100.00,1002.33,1035.94,279,-1.85,-1.85,-38,1
1675600738,100.00,1002.31,1035.92,279,-1.57,-1.57,-39,1
1675601038,100.00,1002.29,1035.90,279,-1.27,-1.27,-38,1
1675601338,100.00,1002.24,1035.86,279,-1.37,-1.37,-39,1
1675601639,100.00,1002.27,1035.89,279,-1.46,-1.46,-41,1
1675601939,100.00,1002.29,1035.91,279,-1.76,-1.76,-38,1
1675602239,100.00,1002.29,1035.90,279,-1.94,-1.94,-39,1
1675602539,100.00,1002.26,1035.87,279,-2.13,-2.13,-41,1
1675602839,100.00,1002.22,1035.84,279,-2.11,-2.11,-37,1
1675603139,100.00,1002.33,1035.95,279,-2.11,-2.11,-39,1
1675603439,100.00,1002.36,1035.98,279,-2.27,-2.27,-41,1
1675603739,100.00,1002.30,1035.92,279,-2.57,-2.58,-40,1
1675604040,100.00,1002.28,1035.90,279,-2.72,-2.73,-41,1
1675604340,100.00,1002.25,1035.86,279,-2.52,-2.53,-40,1
1675604640,100.00,1002.33,1035.94,279,-2.15,-2.15,-40,1
1675604940,100.00,1002.38,1036.00,279,-1.96,-1.96,-39,1
1675605240,100.00,1002.35,1035.97,279,-1.93,-1.93,-42,1
1675605540,100.00,1002.35,1035.97,279,-2.01,-2.01,-41,1
1675605841,100.00,1002.34,1035.95,279,-2.12,-2.12,-39,1
1675606141,100.00,1002.39,1036.01,279,-2.19,-2.19,-44,1
1675606441,100.00,1002.40,1036.02,279,-2.32,-2.32,-48,1
1675606741,100.00,1002.50,1036.12,279,-2.36,-2.37,-40,1
1675607041,100.00,1002.50,1036.11,279,-2.32,-2.32,-44,1
1675607342,100.00,1002.54,1036.15,279,-2.29,-2.29,-41,1
1675607642,100.00,1002.58,1036.20,279,-2.29,-2.29,-41,1
1675607942,100.00,1002.65,1036.26,279,-2.28,-2.28,-44,1
1675608242,100.00,1002.60,1036.22,279,-2.24,-2.24,-39,1
1675608542,100.00,1002.62,1036.24,279,-2.25,-2.25,-39,1
1675608843,100.00,1002.65,1036.26,279,-2.32,-2.32,-42,1
1675609143,100.00,1002.74,1036.36,279,-2.33,-2.33,-39,1
1675609443,100.00,1002.78,1036.39,279,-2.35,-2.36,-38,1
1675609743,100.00,1002.77,1036.39,279,-2.42,-2.43,-39,1
1675610043,100.00,1002.73,1036.35,279,-2.57,-2.58,-42,1
1675610343,100.00,1002.72,1036.33,279,-2.62,-2.63,-39,1
1675610643,100.00,1002.71,1036.33,279,-2.73,-2.74,-37,1
1675610944,100.00,1002.74,1036.35,279,-3.01,-3.02,-38,1
1675611244,100.00,1002.81,1036.42,279,-3.07,-3.08,-42,1
1675611544,100.00,1002.80,1036.41,279,-3.12,-3.13,-40,1
1675611844,100.00,1002.78,1036.39,279,-3.21,-3.22,-39,1
1675612144,100.00,1002.83,1036.44,279,-3.33,-3.34,-37,1
1675612444,100.00,1002.90,1036.52,279,-3.43,-3.44,-40,1
1675612744,100.00,1003.04,1036.65,279,-3.56,-3.57,-37,1
1675613045,100.00,1003.08,1036.69,279,-3.61,-3.62,-41,1
1675613345,100.00,1003.16,1036.77,279,-3.67,-3.68,-42,1
1675613645,100.00,1003.18,1036.79,279,-3.63,-3.64,-38,1
1675613945,100.00,1003.14,1036.76,279,-3.60,-3.61,-37,1
1675614245,100.00,1003.14,1036.75,279,-3.57,-3.58,-42,1
1675614545,100.00,1003.07,1036.69,279,-3.58,-3.59,-42,1
1675614845,100.00,1003.17,1036.78,279,-3.63,-3.64,-39,1
1675615146,100.00,1003.20,1036.81,279,-3.58,-3.59,-41,1
1675615447,100.00,1003.30,1036.92,279,-3.62,-3.63,-40,1
1675615747,100.00,1003.33,1036.95,279,-3.64,-3.65,-42,1
1675616047,100.00,1003.38,1036.99,279,-3.60,-3.61,-38,1
1675616347,100.00,1003.44,1037.06,279,-3.59,-3.60,-41,1
1675616647,100.00,1003.52,1037.13,279,-3.60,-3.61,-38,1
1675616948,100.00,1003.57,1037.18,279,-3.58,-3.59,-38,1
1675617248,100.00,1003.54,1037.16,279,-3.57,-3.58,-38,1
1675617548,100.00,1003.65,1037.26,279,-3.58,-3.59,-40,1
1675617848,100.00,1003.61,1037.22,279,-3.63,-3.64,-39,1
1675618148,100.00,1003.54,1037.16,279,-3.66,-3.67,-40,1
1675618448,100.00,1003.45,1037.07,279,-3.69,-3.70,-39,1
1675618748,100.00,1003.54,1037.16,279,-3.76,-3.77,-39,1
1675619048,100.00,1003.56,1037.17,279,-3.78,-3.79,-40,1
1675619349,100.00,1003.67,1037.29,279,-3.83,-3.84,-39,1
1675619649,100.00,1003.66,1037.28,279,-3.84,-3.85,-38,1
1675619949,100.00,1003.73,1037.34,279,-3.86,-3.87,-39,1
1675620249,100.00,1003.65,1037.27,279,-3.94,-3.95,-38,1
1675620549,100.00,1003.57,1037.18,279,-4.04,-4.05,-40,1
1675620849,100.00,1003.62,1037.23,279,-4.07,-4.08,-42,1
1675621149,100.00,1003.67,1037.28,279,-4.11,-4.12,-37,1
1675621450,100.00,1003.75,1037.36,279,-4.15,-4.16,-39,1
1675621750,100.00,1003.79,1037.41,279,-4.14,-4.15,-40,1
1675622050,100.00,1003.91,1037.52,279,-4.15,-4.16,-39,1
1675622350,100.00,1004.00,1037.61,279,-4.16,-4.17,-40,1
1675622650,100.00,1004.10,1037.72,279,-4.19,-4.20,-40,1
1675622950,100.00,1004.13,1037.74,279,-4.19,-4.20,-40,1
1675623250,100.00,1004.15,1037.76,279,-4.18,-4.19,-41,1
1675623550,100.00,1004.14,1037.75,279,-4.15,-4.16,-39,1
1675623851,100.00,1004.07,1037.69,279,-4.14,-4.15,-38,1
1675624151,100.00,1004.15,1037.77,279,-4.12,-4.13,-42,1
1675624451,100.00,1004.18,1037.80,279,-4.13,-4.14,-38,1
1675624751,100.00,1004.10,1037.71,279,-4.18,-4.19,-40,1
1675625051,100.00,1004.11,1037.73,279,-4.25,-4.26,-37,1
1675625351,100.00,1004.16,1037.78,279,-4.29,-4.30,-37,1
1675625652,100.00,1004.04,1037.66,279,-4.26,-4.27,-38,1
1675625952,100.00,1004.03,1037.64,279,-4.23,-4.24,-38,1
1675626252,100.00,1004.13,1037.74,279,-4.19,-4.20,-39,1
1675626552,100.00,1004.15,1037.77,279,-4.16,-4.17,-39,1
1675626852,100.00,1004.23,1037.84,279,-4.16,-4.17,-39,1
1675627152,100.00,1004.10,1037.71,279,-4.19,-4.20,-39,1
1675627452,100.00,1004.08,1037.69,279,-4.21,-4.22,-40,1
1675627753,100.00,1004.15,1037.76,279,-4.24,-4.25,-43,1
1675628053,100.00,1004.19,1037.81,279,-4.26,-4.27,-40,1
1675628353,100.00,1004.27,1037.89,279,-4.25,-4.26,-41,1
1675628653,100.00,1004.31,1037.93,279,-4.27,-4.28,-41,1
1675628953,100.00,1004.45,1038.06,279,-4.32,-4.33,-38,1
1675629253,100.00,1004.52,1038.13,279,-4.32,-4.33,-38,1
1675629553,100.00,1004.58,1038.20,279,-4.29,-4.30,-40,1
1675629853,100.00,1004.52,1038.14,279,-4.28,-4.29,-41,1
1675630154,100.00,1004.50,1038.11,279,-4.25,-4.26,-37,1
1675630454,100.00,1004.50,1038.12,279,-4.26,-4.27,-38,1
1675630754,100.00,1004.58,1038.19,279,-4.29,-4.30,-39,1
1675631054,100.00,1004.68,1038.30,279,-4.30,-4.31,-38,1
1675631354,100.00,1004.79,1038.41,279,-4.30,-4.31,-37,1
1675631655,100.00,1004.87,1038.48,279,-4.33,-4.34,-42,1
1675631955,100.00,1004.88,1038.50,279,-4.33,-4.34,-39,1
1675632255,100.00,1004.90,1038.51,279,-4.32,-4.33,-39,1
1675632555,100.00,1004.96,1038.57,279,-4.32,-4.33,-39,1
1675632855,100.00,1005.06,1038.67,279,-4.32,-4.33,-44,1
1675633155,100.00,1005.09,1038.70,279,-4.33,-4.34,-45,1
1675633455,100.00,1005.16,1038.78,279,-4.33,-4.34,-41,1
1675633756,100.00,1005.26,1038.87,279,-4.33,-4.34,-40,1
1675634056,100.00,1005.37,1038.99,279,-4.36,-4.37,-37,1
1675634356,100.00,1005.39,1039.00,279,-4.38,-4.39,-40,1
1675634656,100.00,1005.32,1038.93,279,-4.37,-4.38,-41,1
1675634956,100.00,1005.29,1038.91,279,-4.38,-4.39,-40,1
1675635256,100.00,1005.34,1038.96,279,-4.41,-4.42,-36,1
1675635556,100.00,1005.41,1039.03,279,-4.41,-4.42,-40,1
1675635857,100.00,1005.46,1039.07,279,-4.41,-4.42,-38,1
1675636157,100.00,1005.39,1039.01,279,-4.41,-4.42,-40,1
1675636457,100.00,1005.42,1039.04,279,-4.43,-4.44,-39,1
1675636757,100.00,1005.39,1039.00,279,-4.49,-4.50,-39,1
1675637057,100.00,1005.41,1039.03,279,-4.50,-4.51,-40,1
1675637357,100.00,1005.44,1039.05,279,-4.49,-4.50,-39,1
1675637657,100.00,1005.49,1039.11,279,-4.49,-4.50,-39,1
1675637958,100.00,1005.48,1039.09,279,-4.49,-4.50,-40,1
1675638258,100.00,1005.52,1039.14,279,-4.53,-4.54,-38,1
1675638558,100.00,1005.52,1039.13,279,-4.55,-4.56,-38,1
1675638858,100.00,1005.54,1039.15,279,-4.57,-4.58,-37,1
1675639158,100.00,1005.66,1039.27,279,-4.58,-4.59,-38,1
1675639458,100.00,1005.70,1039.31,279,-4.57,-4.58,-39,1
1675639758,100.00,1005.65,1039.27,279,-4.55,-4.56,-43,1
1675640059,100.00,1005.69,1039.31,279,-4.54,-4.55,-38,1
1675640359,100.00,1005.74,1039.35,279,-4.53,-4.54,-38,1
1675640659,100.00,1005.61,1039.23,279,-4.51,-4.52,-39,1
1675640959,100.00,1005.55,1039.17,279,-4.51,-4.52,-42,1
1675641259,100.00,1005.53,1039.14,279,-4.51,-4.52,-38,1
1675641559,100.00,1005.61,1039.22,279,-4.50,-4.51,-38,1
1675641859,100.00,1005.48,1039.10,279,-4.50,-4.51,-38,1
1675642159,100.00,1005.43,1039.04,279,-4.51,-4.52,-39,1
1675642460,100.00,1005.40,1039.02,279,-4.52,-4.53,-42,1
1675642760,100.00,1005.34,1038.96,279,-4.53,-4.54,-37,1
1675643060,100.00,1005.38,1038.99,279,-4.57,-4.58,-38,1
1675643360,100.00,1005.43,1039.04,279,-4.61,-4.62,-41,1
1675643660,100.00,1005.47,1039.09,279,-4.64,-4.65,-40,1
1675643960,100.00,1005.38,1039.00,279,-4.67,-4.68,-43,1
1675644260,100.00,1005.40,1039.01,279,-4.67,-4.68,-38,1
1675644560,100.00,1005.38,1038.99,279,-4.65,-4.66,-39,1
1675644860,100.00,1005.31,1038.92,279,-4.66,-4.67,-37,1
1675645161,100.00,1005.22,1038.84,279,-4.68,-4.69,-37,1
1675645461,100.00,1005.23,1038.85,279,-4.67,-4.68,-41,1
1675645761,100.00,1005.26,1038.87,279,-4.66,-4.67,-40,1
1675646061,100.00,1005.27,1038.88,279,-4.65,-4.66,-39,1
1675646361,100.00,1005.21,1038.82,279,-4.64,-4.65,-38,1
1675646661,100.00,1005.19,1038.80,279,-4.67,-4.68,-39,1
1675646961,100.00,1005.15,1038.77,279,-4.69,-4.70,-47,1
1675647261,100.00,1005.11,1038.73,279,-4.69,-4.70,-40,1
1675647561,100.00,1005.09,1038.71,279,-4.66,-4.67,-40,1
1675647862,100.00,1005.01,1038.63,279,-4.64,-4.65,-38,1
1675648162,100.00,1004.99,1038.61,279,-4.63,-4.64,-41,1
1675648462,100.00,1004.96,1038.58,279,-4.62,-4.63,-38,1
1675648762,100.00,1004.93,1038.55,279,-4.62,-4.63,-39,1
1675649062,100.00,1004.84,1038.45,279,-4.62,-4.63,-38,1
1675649362,100.00,1004.77,1038.38,279,-4.63,-4.64,-37,1
1675649663,100.00,1004.78,1038.39,279,-4.62,-4.63,-38,1
1675649963,100.00,1004.81,1038.42,279,-4.62,-4.63,-38,1
1675650263,100.00,1004.74,1038.36,279,-4.63,-4.64,-39,1
1675650563,100.00,1004.70,1038.32,279,-4.65,-4.66,-37,1
1675650863,100.00,1004.71,1038.33,279,-4.66,-4.67,-38,1
1675651163,100.00,1004.67,1038.29,279,-4.69,-4.70,-37,1
1675651463,100.00,1004.68,1038.29,279,-4.70,-4.71,-38,1
1675651763,100.00,1004.72,1038.34,279,-4.71,-4.72,-40,1
1675652064,100.00,1004.72,1038.33,279,-4.74,-4.75,-41,1
1675652364,100.00,1004.70,1038.31,279,-4.78,-4.79,-41,1
1675652664,100.00,1004.67,1038.29,279,-4.78,-4.79,-40,1
1675652964,100.00,1004.66,1038.28,279,-4.79,-4.80,-41,1
1675653264,100.00,1004.72,1038.34,279,-4.79,-4.80,-38,1
1675653564,100.00,1004.82,1038.43,279,-4.79,-4.80,-37,1
1675653864,100.00,1004.84,1038.46,279,-4.79,-4.80,-41,1
1675654164,100.00,1004.96,1038.57,279,-4.80,-4.81,-39,1
1675654465,100.00,1004.93,1038.54,279,-4.81,-4.82,-40,1
1675654765,100.00,1004.96,1038.58,279,-4.82,-4.83,-39,1
1675655065,100.00,1005.02,1038.64,279,-4.84,-4.85,-38,1
1675655365,100.00,1005.01,1038.63,279,-4.87,-4.88,-42,1
1675655665,100.00,1005.02,1038.64,279,-4.89,-4.90,-38,1
1675655965,100.00,1005.01,1038.62,279,-4.91,-4.92,-39,1
1675656265,100.00,1004.99,1038.60,279,-4.90,-4.91,-38,1
1675656566,100.00,1004.89,1038.51,279,-4.89,-4.90,-36,1
1675656866,100.00,1004.83,1038.44,279,-4.91,-4.92,-39,1
1675657166,100.00,1004.83,1038.45,279,-4.93,-4.94,-40,1
1675657466,100.00,1004.83,1038.44,279,-4.94,-4.95,-38,1
1675657766,100.00,1004.81,1038.42,279,-4.94,-4.95,-39,1
1675658066,100.00,1004.83,1038.45,279,-4.92,-4.93,-41,1
1675658366,100.00,1004.84,1038.46,279,-4.91,-4.92,-38,1
1675658667,100.00,1004.85,1038.46,279,-4.91,-4.92,-38,1
1675658967,100.00,1004.78,1038.40,279,-4.90,-4.91,-40,1
1675659267,100.00,1004.78,1038.40,279,-4.91,-4.92,-39,1
1675659567,100.00,1004.81,1038.43,279,-4.90,-4.91,-44,1
1675659867,100.00,1004.81,1038.42,279,-4.90,-4.91,-45,1
1675660167,100.00,1004.74,1038.36,279,-4.90,-4.91,-43,1
1675660467,100.00,1004.78,1038.40,279,-4.92,-4.93,-45,1
1675660768,100.00,1004.82,1038.44,279,-4.93,-4.94,-42,1
1675661068,100.00,1004.78,1038.39,279,-4.96,-4.97,-38,1
1675661368,100.00,1004.81,1038.43,279,-4.98,-4.99,-38,1
1675661668,100.00,1004.84,1038.45,279,-4.98,-4.99,-39,1
1675661968,100.00,1004.96,1038.57,279,-4.97,-4.98,-39,1
1675662268,100.00,1004.96,1038.57,279,-5.00,-5.01,-38,1
1675662568,100.00,1004.96,1038.57,279,-5.01,-5.02,-39,1
1675662868,100.00,1004.97,1038.58,279,-5.02,-5.03,-38,1
1675663169,100.00,1004.98,1038.59,279,-5.05,-5.06,-38,1
1675663469,100.00,1005.04,1038.65,279,-5.10,-5.11,-40,1
1675663769,100.00,1004.98,1038.60,279,-5.17,-5.18,-42,1
1675664069,100.00,1005.03,1038.64,279,-5.26,-5.27,-40,1
1675664369,100.00,1005.07,1038.69,279,-5.29,-5.30,-47,1
1675664669,100.00,1005.06,1038.68,279,-5.30,-5.31,-42,1
1675664970,100.00,1005.08,1038.69,279,-5.30,-5.31,-40,1
1675665270,100.00,1005.01,1038.63,279,-5.28,-5.29,-39,1
1675665570,100.00,1005.02,1038.64,279,-5.24,-5.25,-43,1
1675665870,100.00,1005.07,1038.68,279,-5.19,-5.20,-39,1
1675666170,100.00,1005.09,1038.70,279,-5.14,-5.15,-44,1
1675666470,100.00,1005.07,1038.69,279,-5.06,-5.07,-38,1
1675666771,100.00,1005.08,1038.69,279,-5.00,-5.01,-37,1
1675667071,100.00,1005.12,1038.73,279,-4.93,-4.94,-42,1
1675667371,100.00,1005.14,1038.75,279,-4.85,-4.86,-39,1
1675667671,100.00,1005.14,1038.75,279,-4.72,-4.73,-40,1
1675667971,100.00,1005.15,1038.76,279,-4.57,-4.58,-37,1
1675668271,100.00,1005.10,1038.72,279,-4.45,-4.46,-41,1
1675668571,100.00,1005.12,1038.73,279,-4.34,-4.35,-39,1
1675668871,100.00,1005.11,1038.72,279,-4.20,-4.21,-40,1
1675669172,100.00,1005.11,1038.72,279,-4.03,-4.04,-38,1
1675669472,100.00,1005.07,1038.69,279,-3.77,-3.78,-39,1
1675669772,100.00,1005.07,1038.68,279,-3.50,-3.51,-38,1
1675670072,100.00,1005.12,1038.74,279,-3.22,-3.23,-39,1
1675670372,100.00,1005.15,1038.76,279,-2.99,-3.00,-39,1
1675670673,100.00,1005.18,1038.80,279,-2.72,-2.73,-38,1
1675670973,100.00,1005.26,1038.88,279,-2.37,-2.38,-38,1
1675671273,100.00,1005.22,1038.83,279,-2.04,-2.04,-40,1
1675671573,100.00,1005.21,1038.82,279,-1.84,-1.84,-42,1
1675671873,100.00,1005.22,1038.84,279,-1.55,-1.55,-38,1
1675672173,100.00,1005.19,1038.81,279,-1.26,-1.26,-38,1
1675672473,100.00,1005.12,1038.74,279,-0.92,-0.92,-40,1
1675672773,100.00,1005.13,1038.75,279,-0.52,-0.52,-40,1
1675673074,100.00,1005.10,1038.71,279,-0.13,-0.13,-38,1
1675673374,100.00,1005.12,1038.73,279,0.00,-0.00,-41,1
1675673674,100.00,1005.20,1038.82,279,-0.05,-0.05,-39,1
1675673974,100.00,1005.21,1038.83,279,0.03,0.03,-39,1
1675674274,100.00,1005.25,1038.86,279,0.08,0.08,-37,1
1675674574,100.00,1005.37,1038.98,279,0.09,0.09,-40,1
1675674874,100.00,1005.35,1038.96,279,-0.03,-0.03,-38,1
1675675174,100.00,1005.33,1038.94,279,-0.18,-0.18,-40,1
1675675475,100.00,1005.38,1039.00,279,-0.10,-0.10,-40,1
1675675775,100.00,1005.38,1038.99,279,0.13,0.13,-40,1
1675676075,100.00,1005.38,1038.99,279,0.29,0.29,-42,1
1675676375,100.00,1005.38,1038.99,279,0.45,0.45,-41,1
1675676675,100.00,1005.37,1038.99,279,0.57,0.57,-38,1
1675676976,100.00,1005.26,1038.87,279,0.57,0.57,-40,1
1675677276,100.00,1005.29,1038.90,279,0.55,0.55,-40,1
1675677576,100.00,1005.22,1038.84,279,0.69,0.69,-44,1
1675677876,100.00,1005.20,1038.82,279,0.88,0.88,-37,1
1675678176,100.00,1005.16,1038.78,279,1.00,1.00,-38,1
1675678476,70.64,1005.21,1038.83,279,1.10,-3.64,-38,1
1675678777,69.60,1005.27,1038.88,279,1.06,-3.87,-39,1
1675679077,73.64,1005.24,1038.85,279,1.10,-3.08,-38,1
1675679377,73.73,1005.19,1038.81,279,1.15,-3.02,-41,1
1675679677,67.79,1005.17,1038.79,279,1.37,-3.93,-42,1
1675679977,73.84,1005.20,1038.81,279,1.61,-2.55,-42,1
1675680277,70.41,1005.17,1038.79,279,1.74,-3.07,-38,1
1675680578,71.25,1005.14,1038.76,279,1.82,-2.83,-40,1
1675680878,64.53,1005.17,1038.79,279,1.71,-4.26,-39,1
1675681178,70.35,1005.16,1038.78,279,1.50,-3.31,-45,1
1675681478,66.28,1005.08,1038.69,279,1.73,-3.88,-41,1
1675681778,65.94,1004.98,1038.59,279,2.08,-3.62,-43,1
1675682079,66.90,1005.02,1038.64,279,2.33,-3.19,-40,1
1675682379,69.26,1004.99,1038.60,279,2.47,-2.59,-41,1
1675682679,60.63,1004.98,1038.59,279,2.12,-4.70,-41,1
1675682980,67.33,1004.97,1038.59,279,1.74,-3.67,-42,1
1675683280,63.66,1005.02,1038.63,279,1.49,-4.65,-39,1
1675683580,68.81,1004.99,1038.61,279,1.71,-3.40,-44,1
1675683880,63.77,1004.92,1038.53,279,2.18,-3.97,-40,1
1675684180,67.56,1004.88,1038.49,279,2.18,-3.20,-39,1
1675684480,70.19,1004.82,1038.44,279,2.36,-2.51,-39,1
1675684781,62.28,1004.79,1038.40,279,2.45,-4.03,-39,1
1675685081,68.25,1004.83,1038.44,279,2.16,-3.08,-38,1
1675685381,68.24,1004.78,1038.39,279,2.34,-2.91,-43,1
1675685681,61.14,1004.82,1038.44,279,2.06,-4.64,-39,1
1675685981,66.06,1004.86,1038.47,279,2.20,-3.48,-39,1
1675686281,64.06,1004.97,1038.58,279,2.40,-3.70,-39,1
1675686581,66.50,1004.93,1038.55,279,2.65,-2.96,-39,1
1675686882,57.13,1005.02,1038.64,279,2.42,-5.20,-38,1
1675687182,56.66,1005.09,1038.71,279,1.59,-6.09,-40,1
1675687482,63.21,1005.04,1038.65,279,0.82,-5.38,-40,1
1675687782,64.87,1005.03,1038.64,279,0.78,-5.08,-39,1
1675688082,68.45,1004.95,1038.56,279,1.28,-3.89,-38,1
1675688383,67.52,1004.96,1038.57,279,1.86,-3.51,-40,1
1675688683,58.19,1004.98,1038.59,279,1.42,-5.90,-40,1
1675688983,61.86,1005.04,1038.66,279,0.76,-5.72,-42,1
1675689283,60.53,1005.02,1038.63,279,0.59,-6.17,-39,1
1675689583,63.57,1005.08,1038.69,279,0.43,-5.68,-42,1
1675689883,63.82,1005.07,1038.68,279,0.72,-5.35,-41,1
1675690184,66.78,1005.03,1038.65,279,0.98,-4.50,-40,1
1675690484,62.43,1005.06,1038.67,279,1.52,-4.88,-40,1
1675690784,60.51,1005.16,1038.77,279,1.30,-5.50,-40,1
1675691084,59.41,1005.12,1038.74,279,1.09,-5.94,-43,1
1675691384,59.18,1005.13,1038.74,279,1.01,-6.07,-41,1
1675691684,57.13,1005.15,1038.77,279,1.09,-6.45,-41,1
1675691985,63.65,1005.14,1038.76,279,1.42,-4.72,-40,1
1675692285,66.45,1005.09,1038.70,279,2.01,-3.58,-39,1
1675692585,62.34,1005.14,1038.75,279,2.45,-4.02,-38,1
1675692885,59.06,1005.14,1038.76,279,2.52,-4.67,-40,1
1675693185,62.80,1005.04,1038.66,279,2.21,-4.15,-40,1
1675693485,61.43,1005.07,1038.69,279,2.22,-4.43,-38,1
1675693786,57.80,1005.13,1038.74,279,1.67,-5.75,-41,1
1675694086,60.41,1005.02,1038.63,279,1.19,-5.63,-40,1
1675694386,61.31,1005.05,1038.66,279,1.37,-5.26,-41,1
1675694686,61.71,1005.02,1038.64,279,1.27,-5.27,-43,1
1675694986,61.46,1005.05,1038.66,279,0.84,-5.73,-39,1
1675695286,62.02,1005.14,1038.75,279,0.41,-6.02,-41,1
1675695587,58.88,1005.14,1038.76,279,0.13,-6.96,-40,1
1675695887,59.45,1005.08,1038.70,279,-0.41,-7.35,-40,1
1675696187,63.11,1005.04,1038.65,279,-0.75,-6.89,-41,1
1675696487,62.91,1005.07,1038.69,279,-0.71,-6.90,-40,1
1675696787,65.69,1005.17,1038.78,279,-0.63,-6.26,-40,1
1675697088,66.19,1005.16,1038.78,279,-0.45,-5.99,-40,1
1675697388,65.79,1005.20,1038.81,279,-0.21,-5.84,-41,1
1675697688,64.53,1005.25,1038.86,279,-0.13,-6.01,-41,1
1675697988,65.62,1005.27,1038.88,279,-0.36,-6.01,-39,1
1675698288,64.81,1005.32,1038.94,279,-0.64,-6.44,-44,1
1675698588,68.06,1005.29,1038.91,279,-0.83,-5.99,-43,1
1675698889,68.55,1005.23,1038.84,279,-0.95,-6.01,-41,1
1675699189,67.62,1005.31,1038.93,279,-1.12,-6.35,-40,1
1675699490,68.72,1005.25,1038.86,279,-1.31,-6.32,-40,1
1675699790,69.40,1005.27,1038.88,279,-1.51,-6.38,-40,1
1675700091,70.16,1005.24,1038.85,279,-1.73,-6.45,-41,1
1675700391,70.33,1005.37,1038.98,279,-2.05,-6.73,-38,1
1675700692,71.00,1005.44,1039.05,279,-2.41,-6.95,-43,1
1675700992,72.18,1005.42,1039.03,279,-2.62,-6.94,-41,1
1675701293,72.02,1005.52,1039.13,279,-3.03,-7.36,-45,1
1675701593,73.51,1005.65,1039.26,279,-3.47,-7.52,-44,1
1675701894,74.19,1005.77,1039.39,279,-4.03,-7.95,-43,1
1675702194,75.60,1005.79,1039.40,279,-4.41,-8.07,-39,1
1675702494,76.28,1005.81,1039.43,279,-4.48,-8.03,-47,1
1675702794,76.08,1005.87,1039.48,279,-4.51,-8.09,-46,1
1675703095,75.10,1005.88,1039.50,279,-4.51,-8.26,-42,1
1675703395,75.20,1005.93,1039.55,279,-4.57,-8.30,-42,1
1675703696,74.51,1005.96,1039.57,279,-4.81,-8.65,-39,1
1675703996,75.17,1005.96,1039.58,279,-5.09,-8.81,-39,1
1675704296,75.20,1005.95,1039.57,279,-5.19,-8.90,-37,1
1675704597,74.49,1005.99,1039.61,279,-5.28,-9.11,-41,1
1675704897,75.20,1005.98,1039.60,279,-5.46,-9.16,-38,1
1675705198,76.92,1006.05,1039.67,279,-5.91,-9.31,-39,1
1675705498,76.47,1006.13,1039.74,279,-6.20,-9.66,-38,1
1675705798,78.42,1006.13,1039.74,279,-6.47,-9.61,-37,1
1675706098,78.62,1006.15,1039.77,279,-6.68,-9.78,-41,1
1675706398,78.21,1006.09,1039.71,279,-6.92,-10.08,-39,1
1675706698,83.89,1006.23,1039.85,279,-7.17,-9.44,-38,1
1675706999,83.79,1006.32,1039.93,279,-7.52,-9.79,-38,1
1675707299,80.91,1006.32,1039.94,279,-7.64,-10.35,-40,1
1675707599,81.42,1006.33,1039.94,279,-7.55,-10.19,-40,1
1675707899,80.09,1006.27,1039.88,279,-7.53,-10.38,-39,1
1675708199,79.19,1006.20,1039.81,279,-7.49,-10.48,-45,1
1675708499,77.33,1006.17,1039.79,279,-7.51,-10.80,-39,1
1675708800,79.59,1006.17,1039.78,279,-7.69,-10.61,-38,1
1675709100,83.48,1006.13,1039.75,279,-8.26,-10.57,-41,1
1675709400,85.99,1006.19,1039.80,279,-8.68,-10.61,-37,1
1675709700,88.08,1006.09,1039.71,279,-8.94,-10.56,-39,1
1675710000,87.91,1006.09,1039.71,279,-9.11,-10.75,-41,1
1675710300,90.60,1006.08,1039.70,279,-9.17,-10.43,-42,1
1675710600,90.31,1006.16,1039.78,279,-9.31,-10.61,-42,1
1675710900,91.13,1006.20,1039.82,279,-9.58,-10.76,-42,1
1675711201,91.88,1006.21,1039.83,279,-9.72,-10.80,-40,1
1675711501,86.40,1006.21,1039.83,279,-9.66,-11.51,-39,1
1675711801,86.20,1006.24,1039.86,279,-9.45,-11.33,-37,1
1675712101,84.36,1006.35,1039.97,279,-9.32,-11.48,-38,1
1675712401,83.24,1006.46,1040.07,279,-9.27,-11.59,-39,1
1675712701,81.01,1006.50,1040.11,279,-9.28,-11.94,-39,1
1675713001,83.76,1006.61,1040.22,279,-9.47,-11.71,-37,1
1675713301,86.72,1006.53,1040.15,279,-9.85,-11.65,-37,1
1675713602,93.33,1006.60,1040.22,279,-10.12,-11.00,-41,1
1675713902,93.65,1006.71,1040.33,279,-10.33,-11.17,-40,1
1675714202,92.64,1006.68,1040.30,279,-10.44,-11.41,-40,1
1675714502,91.69,1006.72,1040.33,279,-10.42,-11.52,-38,1
1675714802,93.02,1006.77,1040.38,279,-10.47,-11.39,-37,1
1675715102,90.15,1006.91,1040.52,279,-10.61,-11.92,-40,1
1675715402,90.32,1006.93,1040.55,279,-10.66,-11.94,-41,1
1675715702,93.21,1006.99,1040.61,279,-10.69,-11.58,-37,1
1675716003,92.06,1007.06,1040.68,279,-10.77,-11.82,-37,1
1675716303,86.96,1007.14,1040.75,279,-10.80,-12.55,-41,1
1675716603,87.88,1007.04,1040.66,279,-10.77,-12.39,-39,1
1675716903,86.03,1007.04,1040.65,279,-10.74,-12.63,-41,1
1675717203,88.69,1007.03,1040.64,279,-10.90,-12.41,-41,1
1675717503,94.04,1007.03,1040.65,279,-11.14,-11.92,-37,1
1675717803,94.84,1007.07,1040.69,279,-11.35,-12.02,-39,1
1675718103,95.84,1007.12,1040.73,279,-11.51,-12.05,-39,1
1675718403,97.48,1007.22,1040.83,279,-11.59,-11.92,-39,1
1675718704,90.38,1007.21,1040.83,279,-11.59,-12.86,-38,1
1675719004,95.60,1007.16,1040.77,279,-11.50,-12.07,-41,1
1675719304,96.57,1007.26,1040.87,279,-11.57,-12.02,-37,1
1675719604,93.83,1007.21,1040.82,279,-11.68,-12.48,-37,1
1675719904,97.11,1007.33,1040.95,279,-11.76,-12.14,-37,1
1675720204,95.76,1007.42,1041.03,279,-11.84,-12.39,-38,1
1675720504,95.22,1007.44,1041.05,279,-11.87,-12.49,-41,1
1675720804,95.64,1007.58,1041.20,279,-11.89,-12.46,-38,1
1675721104,93.97,1007.48,1041.10,279,-11.92,-12.70,-37,1
1675721405,90.61,1007.32,1040.94,279,-11.89,-13.12,-37,1
1675721705,88.73,1007.31,1040.92,279,-11.82,-13.31,-40,1
1675722005,89.02,1007.31,1040.92,279,-11.93,-13.38,-38,1
1675722305,93.49,1007.36,1040.98,279,-12.16,-13.00,-39,1
1675722605,94.97,1007.19,1040.80,279,-12.26,-12.91,-40,1
1675722905,93.96,1007.16,1040.77,279,-12.30,-13.08,-37,1
1675723206,98.44,1007.35,1040.96,279,-12.36,-12.57,-38,1
1675723506,97.79,1007.37,1040.99,279,-12.52,-12.81,-38,1
1675723806,96.71,1007.41,1041.02,279,-12.64,-13.06,-36,1
1675724106,96.66,1007.39,1041.00,279,-12.68,-13.11,-38,1
1675724406,93.61,1007.38,1040.99,279,-12.65,-13.48,-43,1
1675724706,90.04,1007.36,1040.97,279,-12.58,-13.88,-38,1
1675725006,89.25,1007.25,1040.86,279,-12.50,-13.91,-39,1
1675725306,87.48,1007.13,1040.74,279,-12.44,-14.10,-39,1
1675725606,87.62,1007.19,1040.80,279,-12.43,-14.07,-37,1
1675725907,89.44,1007.22,1040.83,279,-12.56,-13.95,-38,1
1675726510,87.95,1007.06,1040.68,279,-12.70,-14.29,-40,1
1675726810,88.83,1007.19,1040.81,279,-12.71,-14.18,-37,1
1675727110,87.74,1007.08,1040.69,279,-12.71,-14.33,-40,1
1675727410,85.42,1007.12,1040.73,279,-12.67,-14.61,-42,1
1675727710,84.71,1006.98,1040.59,279,-12.67,-14.72,-41,1
1675728010,83.68,1007.06,1040.68,279,-12.68,-14.87,-38,1
1675728310,83.10,1007.12,1040.73,279,-12.70,-14.98,-38,1
1675728611,85.32,1006.97,1040.58,279,-12.84,-14.80,-40,1
1675728911,84.38,1006.93,1040.55,279,-12.92,-15.01,-40,1
1675729211,84.09,1006.86,1040.47,279,-13.03,-15.16,-39,1
1675729511,83.44,1006.89,1040.50,279,-13.05,-15.27,-38,1
1675729811,83.13,1006.87,1040.48,279,-13.05,-15.32,-38,1
1675730111,84.33,1006.78,1040.39,279,-13.14,-15.23,-38,1
1675730411,86.49,1006.64,1040.26,279,-13.28,-15.06,-40,1
1675730711,86.81,1006.72,1040.33,279,-13.37,-15.11,-43,1
1675731011,85.04,1006.61,1040.23,279,-13.36,-15.35,-40,1
1675731312,87.42,1006.61,1040.23,279,-13.47,-15.12,-38,1
1675731612,87.95,1006.59,1040.21,279,-13.58,-15.16,-42,1
1675731912,89.28,1006.44,1040.06,279,-13.66,-15.05,-40,1
1675732212,85.70,1006.51,1040.13,279,-13.62,-15.51,-42,1
1675732512,84.81,1006.49,1040.11,279,-13.58,-15.59,-41,1
1675732812,87.27,1006.51,1040.13,279,-13.63,-15.30,-41,1
1675733112,87.06,1006.40,1040.01,279,-13.70,-15.40,-39,1
1675733412,85.80,1006.47,1040.08,279,-13.72,-15.59,-38,1
1675733712,85.99,1006.45,1040.06,279,-13.70,-15.55,-40,1
1675734013,84.56,1006.48,1040.10,279,-13.65,-15.70,-37,1
1675734313,85.28,1006.49,1040.11,279,-13.64,-15.59,-38,1
1675734613,87.14,1006.51,1040.12,279,-13.72,-15.41,-39,1
1675734913,86.96,1006.52,1040.13,279,-13.73,-15.44,-42,1
1675735213,85.24,1006.56,1040.17,279,-13.66,-15.61,-41,1
1675735513,87.14,1006.61,1040.23,279,-13.53,-15.22,-40,1
1675735813,87.05,1006.67,1040.29,279,-13.36,-15.06,-38,1
1675736113,89.97,1006.62,1040.24,279,-13.22,-14.52,-38,1
1675736414,91.07,1006.66,1040.27,279,-13.07,-14.23,-39,1
1675736714,89.37,1006.67,1040.29,279,-12.90,-14.29,-39,1
1675737014,91.80,1006.76,1040.38,279,-12.75,-13.81,-43,1
1675737314,92.20,1006.77,1040.39,279,-12.59,-13.60,-40,1
1675737614,92.31,1006.59,1040.21,279,-12.46,-13.46,-38,1
1675737914,92.72,1006.50,1040.11,279,-12.37,-13.31,-41,1
1675738214,90.86,1006.59,1040.20,279,-12.33,-13.52,-41,1
1675738514,89.22,1006.60,1040.21,279,-12.33,-13.75,-39,1
1675738814,89.81,1006.47,1040.08,279,-12.26,-13.60,-38,1
1675739115,91.74,1006.48,1040.10,279,-12.13,-13.21,-40,1
1675739415,91.68,1006.51,1040.13,279,-11.98,-13.07,-40,1
1675739715,98.44,1006.50,1040.12,279,-11.84,-12.05,-36,1
1675740015,99.35,1006.43,1040.04,279,-11.69,-11.78,-42,1
1675740315,100.00,1006.39,1040.00,279,-11.53,-11.54,-41,1
1675740615,100.00,1006.40,1040.02,279,-11.32,-11.33,-40,1
1675740915,100.00,1006.38,1040.00,279,-11.13,-11.14,-42,1
1675741215,100.00,1006.42,1040.04,279,-10.96,-10.97,-41,1
1675741516,100.00,1006.39,1040.01,279,-10.80,-10.81,-43,1
1675741816,100.00,1006.35,1039.96,279,-10.63,-10.64,-37,1
1675742116,100.00,1006.39,1040.00,279,-10.45,-10.46,-37,1
1675742416,100.00,1006.40,1040.02,279,-10.29,-10.30,-40,1
1675742716,100.00,1006.19,1039.81,279,-10.12,-10.13,-39,1
1675743016,100.00,1006.18,1039.79,279,-9.97,-9.98,-38,1
1675743316,100.00,1006.24,1039.85,279,-9.83,-9.84,-41,1
1675743616,100.00,1006.26,1039.88,279,-9.69,-9.70,-38,1
1675743916,100.00,1006.15,1039.77,279,-9.54,-9.55,-38,1
1675744217,100.00,1006.10,1039.72,279,-9.40,-9.41,-36,1
1675744517,100.00,1006.25,1039.86,279,-9.29,-9.30,-38,1
1675744817,100.00,1006.18,1039.80,279,-9.18,-9.19,-39,1
1675745117,100.00,1006.23,1039.85,279,-9.06,-9.07,-40,1
1675745417,100.00,1006.28,1039.89,279,-8.96,-8.97,-38,1
1675745717,100.00,1006.22,1039.84,279,-8.88,-8.89,-43,1
1675746017,100.00,1006.18,1039.79,279,-8.81,-8.82,-38,1
1675746317,100.00,1006.16,1039.78,279,-8.76,-8.77,-39,1
1675746617,100.00,1006.13,1039.74,279,-8.69,-8.70,-42,1
1675746918,100.00,1006.10,1039.72,279,-8.61,-8.62,-38,1
1675747218,100.00,1006.15,1039.77,279,-8.51,-8.52,-38,1
1675747518,100.00,1006.17,1039.79,279,-8.39,-8.40,-41,1
1675747818,100.00,1006.11,1039.73,279,-8.26,-8.27,-39,1
1675748118,100.00,1006.19,1039.81,279,-8.13,-8.14,-39,1
1675748418,100.00,1006.15,1039.76,279,-8.01,-8.02,-39,1
1675748718,100.00,1006.26,1039.88,279,-7.84,-7.85,-38,1
1675749018,100.00,1006.21,1039.82,279,-7.69,-7.70,-38,1
1675749318,100.00,1006.29,1039.90,279,-7.57,-7.58,-39,1
1675749618,100.00,1006.33,1039.94,279,-7.43,-7.44,-38,1
1675749919,100.00,1006.34,1039.95,279,-7.27,-7.28,-36,1
1675750219,100.00,1006.33,1039.95,279,-7.10,-7.11,-40,1
1675750519,100.00,1006.42,1040.04,279,-6.96,-6.97,-36,1
1675750819,100.00,1006.43,1040.04,279,-6.83,-6.84,-40,1
1675751119,100.00,1006.53,1040.14,279,-6.73,-6.74,-38,1
1675751419,100.00,1006.67,1040.28,279,-6.64,-6.65,-40,1
1675751719,100.00,1006.69,1040.30,279,-6.56,-6.57,-39,1
1675752019,100.00,1006.68,1040.29,279,-6.45,-6.46,-40,1
1675752320,100.00,1006.60,1040.22,279,-6.37,-6.38,-41,1
1675752620,100.00,1006.56,1040.17,279,-6.29,-6.30,-37,1
1675752920,100.00,1006.61,1040.22,279,-6.21,-6.22,-38,1
1675753220,100.00,1006.57,1040.18,279,-6.14,-6.15,-36,1
1675753520,100.00,1006.58,1040.20,279,-6.07,-6.08,-39,1
1675753820,100.00,1006.69,1040.30,279,-6.05,-6.06,-39,1
1675754120,100.00,1006.67,1040.28,279,-5.97,-5.98,-38,1
1675754421,100.00,1006.61,1040.23,279,-5.89,-5.90,-39,1
1675754721,100.00,1006.64,1040.26,279,-5.80,-5.81,-38,1
1675755021,100.00,1006.59,1040.20,279,-5.70,-5.71,-40,1
1675755321,100.00,1006.59,1040.20,279,-5.60,-5.61,-45,1
1675755621,100.00,1006.55,1040.17,279,-5.50,-5.51,-44,1
1675755921,100.00,1006.57,1040.18,279,-5.39,-5.40,-46,1
1675756221,100.00,1006.53,1040.14,279,-5.31,-5.32,-48,1
1675756521,100.00,1006.55,1040.16,279,-5.20,-5.21,-48,1
1675756822,100.00,1006.50,1040.11,279,-5.07,-5.08,-42,1
1675757122,100.00,1006.44,1040.05,279,-4.88,-4.89,-44,1
1675757422,100.00,1006.39,1040.01,279,-4.68,-4.69,-41,1
1675757722,100.00,1006.30,1039.92,279,-4.45,-4.46,-41,1
1675758022,100.00,1006.23,1039.84,279,-4.18,-4.19,-45,1
1675758322,100.00,1006.28,1039.89,279,-3.98,-3.99,-41,1
1675758623,100.00,1006.24,1039.86,279,-3.74,-3.75,-39,1
1675758923,100.00,1006.28,1039.89,279,-3.50,-3.51,-42,1
1675759223,100.00,1006.30,1039.92,279,-3.26,-3.27,-39,1
1675759523,100.00,1006.25,1039.86,279,-3.08,-3.09,-43,1
1675759823,100.00,1006.23,1039.84,279,-2.87,-2.88,-42,1
1675760123,100.00,1006.24,1039.86,279,-2.70,-2.71,-37,1
1675760423,100.00,1006.28,1039.90,279,-2.55,-2.56,-38,1
1675760724,100.00,1006.33,1039.94,279,-2.46,-2.47,-38,1
1675761024,100.00,1006.37,1039.98,279,-2.46,-2.47,-39,1
1675761324,100.00,1006.40,1040.01,279,-2.45,-2.46,-38,1
1675761624,100.00,1006.36,1039.97,279,-2.56,-2.57,-39,1
1675761924,100.00,1006.35,1039.96,279,-2.54,-2.55,-42,1
1675762225,100.00,1006.31,1039.92,279,-2.45,-2.46,-38,1
1675762525,100.00,1006.32,1039.93,279,-2.33,-2.33,-38,1
1675762825,100.00,1006.31,1039.92,279,-2.28,-2.28,-39,1
1675763125,100.00,1006.29,1039.90,279,-2.22,-2.22,-39,1
1675763425,100.00,1006.21,1039.82,279,-2.08,-2.08,-44,1
1675763725,100.00,1006.25,1039.87,279,-1.96,-1.96,-41,1
1675764025,100.00,1006.19,1039.80,279,-1.92,-1.92,-39,1
1675764326,100.00,1006.24,1039.85,279,-1.99,-1.99,-41,1
1675764626,100.00,1006.23,1039.84,279,-1.94,-1.94,-39,1
1675764926,100.00,1006.23,1039.85,279,-1.97,-1.97,-40,1
1675765226,100.00,1006.22,1039.84,279,-1.92,-1.92,-41,1
1675765526,100.00,1006.25,1039.87,279,-1.87,-1.87,-41,1
1675765826,100.00,1006.12,1039.74,279,-1.79,-1.79,-39,1
1675766127,100.00,1006.08,1039.69,279,-1.65,-1.65,-38,1
1675766427,100.00,1006.11,1039.73,279,-1.51,-1.51,-43,1
1675766727,100.00,1006.09,1039.71,279,-1.25,-1.25,-38,1
1675767027,100.00,1005.96,1039.58,279,-0.94,-0.94,-39,1
1675767327,100.00,1005.89,1039.50,279,-0.58,-0.58,-38,1
1675767627,100.00,1005.88,1039.50,279,-0.36,-0.36,-41,1
1675767928,100.00,1005.84,1039.45,279,-0.24,-0.24,-40,1
1675768228,100.00,1005.82,1039.44,279,-0.07,-0.07,-39,1
1675768528,100.00,1005.77,1039.39,279,0.12,0.12,-39,1
1675768828,100.00,1005.71,1039.33,279,0.59,0.59,-38,1
1675769128,100.00,1005.71,1039.33,279,0.89,0.89,-39,1
1675769429,100.00,1005.85,1039.46,279,1.24,1.24,-38,1
1675769729,100.00,1005.86,1039.48,279,1.44,1.44,-38,1
1675770029,100.00,1005.81,1039.43,279,1.34,1.34,-38,1
1675770329,100.00,1005.87,1039.48,279,1.28,1.28,-40,1
1675770629,100.00,1005.76,1039.37,279,1.18,1.18,-38,1
1675770929,100.00,1005.81,1039.42,279,1.18,1.18,-39,1
1675771229,100.00,1005.76,1039.37,279,1.07,1.07,-39,1
1675771530,100.00,1005.75,1039.37,279,0.96,0.96,-39,1
1675771830,100.00,1005.76,1039.37,279,1.01,1.01,-38,1
1675772130,100.00,1005.82,1039.44,279,0.77,0.77,-41,1
1675772430,100.00,1005.75,1039.36,279,0.60,0.60,-40,1
1675772730,100.00,1005.81,1039.42,279,0.66,0.66,-40,1
1675773030,100.00,1005.83,1039.45,279,0.72,0.72,-38,1
1675773331,100.00,1005.77,1039.39,279,0.74,0.74,-40,1
1675773631,100.00,1005.62,1039.24,279,0.81,0.81,-40,1
1675773931,100.00,1005.55,1039.16,279,0.84,0.84,-39,1
1675774231,100.00,1005.63,1039.24,279,0.86,0.86,-40,1
1675774531,100.00,1005.62,1039.23,279,0.82,0.82,-40,1
1675774831,100.00,1005.66,1039.28,279,0.73,0.73,-39,1
1675775131,100.00,1005.71,1039.32,279,0.77,0.77,-38,1
1675775432,100.00,1005.69,1039.30,279,0.75,0.75,-38,1
1675775732,100.00,1005.73,1039.35,279,0.77,0.77,-40,1
1675776032,100.00,1005.75,1039.37,279,0.86,0.86,-40,1
1675776332,100.00,1005.67,1039.28,279,1.05,1.05,-41,1
1675776632,100.00,1005.73,1039.34,279,1.02,1.02,-39,1
1675776932,100.00,1005.68,1039.29,279,0.86,0.86,-39,1
1675777232,100.00,1005.74,1039.36,279,0.70,0.70,-40,1
1675777533,100.00,1005.79,1039.40,279,0.63,0.63,-39,1
1675777833,100.00,1005.88,1039.50,279,0.64,0.64,-38,1
1675778133,100.00,1005.92,1039.54,279,0.60,0.60,-39,1
1675778433,100.00,1005.98,1039.60,279,0.45,0.45,-39,1
1675778733,100.00,1006.02,1039.63,279,0.48,0.48,-39,1
1675779034,100.00,1005.99,1039.60,279,0.54,0.54,-38,1
1675779334,100.00,1005.94,1039.56,279,0.46,0.46,-40,1
1675779634,100.00,1005.93,1039.54,279,0.36,0.36,-41,1
1675779934,100.00,1006.03,1039.64,279,0.19,0.19,-40,1
1675780234,100.00,1006.04,1039.65,279,0.10,0.10,-41,1
1675780534,100.00,1005.96,1039.58,279,0.03,0.03,-40,1
1675780835,100.00,1005.88,1039.50,279,0.04,0.04,-40,1
1675781135,100.00,1005.83,1039.45,279,0.04,0.04,-38,1
1675781435,100.00,1005.88,1039.50,279,0.00,-0.00,-40,1
1675781735,100.00,1005.86,1039.47,279,-0.07,-0.07,-40,1
1675782035,100.00,1005.87,1039.49,279,-0.15,-0.15,-40,1
1675782335,100.00,1005.93,1039.54,279,-0.23,-0.23,-38,1
1675782635,100.00,1005.96,1039.57,279,-0.31,-0.31,-41,1
1675782936,100.00,1005.99,1039.60,279,-0.40,-0.40,-43,1
1675783236,100.00,1006.02,1039.63,279,-0.44,-0.44,-43,1
1675783536,100.00,1006.04,1039.65,279,-0.48,-0.48,-39,1
1675783836,100.00,1006.07,1039.69,279,-0.50,-0.50,-38,1
1675784136,100.00,1006.15,1039.76,279,-0.57,-0.57,-42,1
1675784437,100.00,1006.22,1039.83,279,-0.64,-0.64,-38,1
1675784737,100.00,1006.29,1039.91,279,-0.78,-0.78,-39,1
1675785037,100.00,1006.39,1040.00,279,-0.82,-0.82,-43,1
1675785337,100.00,1006.45,1040.07,279,-0.84,-0.84,-41,1
1675785637,100.00,1006.46,1040.07,279,-0.86,-0.86,-38,1
1675785937,100.00,1006.51,1040.12,279,-0.92,-0.92,-41,1
1675786238,100.00,1006.53,1040.14,279,-0.97,-0.97,-36,1
1675786538,100.00,1006.59,1040.20,279,-1.00,-1.00,-38,1
1675786838,100.00,1006.63,1040.25,279,-1.02,-1.02,-38,1
1675787138,100.00,1006.63,1040.25,279,-1.05,-1.05,-41,1
1675787439,100.00,1006.72,1040.34,279,-1.09,-1.09,-38,1
1675787739,100.00,1006.76,1040.37,279,-1.17,-1.17,-38,1
1675788039,100.00,1006.85,1040.46,279,-1.24,-1.24,-39,1
1675788339,100.00,1006.81,1040.43,279,-1.30,-1.30,-39,1
1675788639,100.00,1006.87,1040.48,279,-1.35,-1.35,-41,1
1675788939,100.00,1006.89,1040.51,279,-1.40,-1.40,-43,1
1675789240,100.00,1006.86,1040.48,279,-1.44,-1.44,-45,1
1675789540,100.00,1006.80,1040.41,279,-1.45,-1.45,-39,1
1675789840,100.00,1006.88,1040.49,279,-1.49,-1.49,-38,1
1675790140,100.00,1007.04,1040.65,279,-1.52,-1.52,-39,1
1675790441,100.00,1007.04,1040.65,279,-1.56,-1.56,-40,1
1675790741,100.00,1007.03,1040.65,279,-1.61,-1.61,-40,1
1675791041,100.00,1007.03,1040.64,279,-1.64,-1.64,-38,1
1675791341,100.00,1007.03,1040.65,279,-1.65,-1.65,-40,1
1675791641,100.00,1007.09,1040.70,279,-1.64,-1.64,-38,1
1675791941,100.00,1007.16,1040.78,279,-1.65,-1.65,-39,1
1675792242,100.00,1007.21,1040.82,279,-1.66,-1.66,-42,1
1675792542,100.00,1007.32,1040.93,279,-1.67,-1.67,-40,1
1675792842,100.00,1007.38,1040.99,279,-1.66,-1.66,-42,1
1675793142,100.00,1007.35,1040.96,279,-1.69,-1.69,-38,1
1675793443,100.00,1007.44,1041.05,279,-1.73,-1.73,-44,1
1675793743,100.00,1007.53,1041.14,279,-1.74,-1.74,-38,1
1675794043,100.00,1007.48,1041.09,279,-1.76,-1.76,-38,1
1675794344,100.00,1007.53,1041.14,279,-1.76,-1.76,-41,1
1675794644,100.00,1007.64,1041.25,279,-1.81,-1.81,-40,1
1675794944,100.00,1007.73,1041.34,279,-1.83,-1.83,-37,1
1675795244,100.00,1007.76,1041.37,279,-1.86,-1.86,-40,1
1675795545,100.00,1007.75,1041.37,279,-1.85,-1.85,-40,1
1675795845,100.00,1007.72,1041.33,279,-1.84,-1.84,-39,1
1675796145,100.00,1007.76,1041.38,279,-1.86,-1.86,-38,1
1675796445,100.00,1007.75,1041.36,279,-1.87,-1.87,-39,1
1675796745,100.00,1007.68,1041.30,279,-1.87,-1.87,-37,1
1675797046,100.00,1007.67,1041.28,279,-1.86,-1.86,-39,1
1675797346,100.00,1007.70,1041.31,279,-1.86,-1.86,-40,1
1675797646,100.00,1007.70,1041.32,279,-1.88,-1.88,-38,1
1675797946,100.00,1007.72,1041.34,279,-1.91,-1.91,-46,1
1675798246,100.00,1007.83,1041.45,279,-1.91,-1.91,-44,1
1675798547,100.00,1007.80,1041.41,279,-1.91,-1.91,-40,1
1675798847,100.00,1007.79,1041.40,279,-1.89,-1.89,-43,1
1675799147,100.00,1007.75,1041.36,279,-1.91,-1.91,-38,1
1675799447,100.00,1007.82,1041.44,279,-1.92,-1.92,-37,1
1675799748,100.00,1007.83,1041.44,279,-1.92,-1.92,-37,1
1675800048,100.00,1007.86,1041.48,279,-1.93,-1.93,-39,1
1675800348,100.00,1007.88,1041.50,279,-1.96,-1.96,-38,1
1675800649,100.00,1007.90,1041.52,279,-1.97,-1.97,-48,1
1675800949,100.00,1007.91,1041.52,279,-1.97,-1.97,-44,1
1675801249,100.00,1007.88,1041.50,279,-2.00,-2.00,-41,1
1675801549,100.00,1007.90,1041.51,279,-2.01,-2.01,-40,1
1675801849,100.00,1007.90,1041.51,279,-2.01,-2.01,-40,1
1675802150,100.00,1007.90,1041.52,279,-2.02,-2.02,-38,1
1675802450,100.00,1007.96,1041.57,279,-2.05,-2.05,-37,1
1675802750,100.00,1007.96,1041.58,279,-2.06,-2.06,-39,1
1675803050,100.00,1007.93,1041.55,279,-2.07,-2.07,-37,1
1675803350,100.00,1007.96,1041.57,279,-2.06,-2.06,-38,1
1675803650,100.00,1008.05,1041.66,279,-2.06,-2.06,-39,1
1675803951,100.00,1008.12,1041.73,279,-2.06,-2.06,-39,1
1675804251,100.00,1008.15,1041.77,279,-2.09,-2.09,-38,1
1675804551,100.00,1008.24,1041.85,279,-2.13,-2.13,-38,1
1675804851,100.00,1008.23,1041.84,279,-2.15,-2.15,-38,1
1675805151,100.00,1008.22,1041.84,279,-2.16,-2.16,-39,1
1675805451,100.00,1008.26,1041.88,279,-2.18,-2.18,-41,1
1675805752,100.00,1008.26,1041.88,279,-2.20,-2.20,-39,1
1675806052,100.00,1008.30,1041.92,279,-2.22,-2.22,-39,1
1675806352,100.00,1008.31,1041.93,279,-2.24,-2.24,-41,1
1675806652,100.00,1008.27,1041.89,279,-2.25,-2.25,-38,1
1675806952,100.00,1008.32,1041.94,279,-2.25,-2.25,-37,1
1675807252,100.00,1008.36,1041.98,279,-2.25,-2.25,-41,1
1675807553,100.00,1008.40,1042.02,279,-2.25,-2.25,-39,1
1675807853,100.00,1008.41,1042.02,279,-2.25,-2.25,-40,1
1675808153,100.00,1008.40,1042.02,279,-2.27,-2.27,-40,1
1675808453,100.00,1008.39,1042.00,279,-2.27,-2.27,-44,1
1675808753,100.00,1008.40,1042.01,279,-2.27,-2.27,-38,1
1675809053,100.00,1008.44,1042.06,279,-2.30,-2.30,-40,1
1675809353,100.00,1008.42,1042.03,279,-2.31,-2.31,-40,1
1675809654,100.00,1008.43,1042.05,279,-2.32,-2.32,-39,1
1675809954,100.00,1008.45,1042.06,279,-2.31,-2.31,-43,1
1675810254,100.00,1008.48,1042.10,279,-2.31,-2.31,-40,1
1675810554,100.00,1008.52,1042.14,279,-2.30,-2.30,-42,1
1675810854,100.00,1008.56,1042.18,279,-2.30,-2.30,-39,1
1675811154,100.00,1008.58,1042.19,279,-2.29,-2.29,-40,1
1675811454,100.00,1008.56,1042.18,279,-2.30,-2.30,-39,1
1675811754,100.00,1008.64,1042.26,279,-2.32,-2.32,-39,1
1675812055,100.00,1008.61,1042.23,279,-2.36,-2.37,-41,1
1675812355,100.00,1008.60,1042.22,279,-2.39,-2.40,-43,1
1675812655,100.00,1008.61,1042.22,279,-2.41,-2.42,-41,1
1675812955,100.00,1008.67,1042.28,279,-2.40,-2.41,-40,1
1675813255,100.00,1008.72,1042.34,279,-2.39,-2.40,-43,1
1675813555,100.00,1008.76,1042.38,279,-2.39,-2.40,-39,1
1675813856,100.00,1008.79,1042.40,279,-2.37,-2.38,-40,1
1675814156,100.00,1008.78,1042.40,279,-2.38,-2.39,-40,1
1675814456,100.00,1008.78,1042.39,279,-2.41,-2.42,-39,1
1675814756,100.00,1008.82,1042.44,279,-2.40,-2.41,-43,1
1675815056,100.00,1008.87,1042.49,279,-2.40,-2.41,-39,1
1675815356,100.00,1008.82,1042.43,279,-2.39,-2.40,-39,1
1675815656,100.00,1008.89,1042.51,279,-2.42,-2.43,-39,1
1675815957,100.00,1008.95,1042.57,279,-2.42,-2.43,-44,1
1675816257,100.00,1008.99,1042.60,279,-2.42,-2.43,-39,1
1675816557,100.00,1008.96,1042.58,279,-2.42,-2.43,-40,1
1675816857,100.00,1009.01,1042.62,279,-2.41,-2.42,-39,1
1675817157,100.00,1009.03,1042.65,279,-2.40,-2.41,-39,1
1675817457,100.00,1009.00,1042.61,279,-2.38,-2.39,-37,1
1675817758,100.00,1008.98,1042.59,279,-2.37,-2.38,-38,1
1675818058,100.00,1009.01,1042.62,279,-2.36,-2.37,-43,1
1675818358,100.00,1008.98,1042.59,279,-2.36,-2.37,-38,1
1675818658,100.00,1009.02,1042.63,279,-2.36,-2.37,-37,1
1675818958,100.00,1009.00,1042.61,279,-2.37,-2.38,-38,1
1675819258,100.00,1009.10,1042.71,279,-2.38,-2.39,-38,1
1675819558,100.00,1009.09,1042.70,279,-2.40,-2.41,-40,1
1675819859,100.00,1009.05,1042.67,279,-2.40,-2.41,-38,1
1675820159,100.00,1009.02,1042.64,279,-2.39,-2.40,-38,1
1675820459,100.00,1009.09,1042.70,279,-2.39,-2.40,-38,1
1675820759,100.00,1009.10,1042.71,279,-2.40,-2.41,-38,1
1675821059,100.00,1009.11,1042.73,279,-2.40,-2.41,-38,1
1675821359,100.00,1009.12,1042.74,279,-2.40,-2.41,-39,1
1675821659,100.00,1009.14,1042.76,279,-2.43,-2.44,-37,1
1675821960,100.00,1009.12,1042.74,279,-2.45,-2.46,-39,1
1675822260,100.00,1009.12,1042.74,279,-2.45,-2.46,-38,1
1675822560,100.00,1009.08,1042.70,279,-2.46,-2.47,-38,1
1675822860,100.00,1009.06,1042.68,279,-2.47,-2.48,-37,1
1675823160,100.00,1009.16,1042.78,279,-2.47,-2.48,-43,1
1675823460,100.00,1009.16,1042.78,279,-2.47,-2.48,-42,1
1675823760,100.00,1009.16,1042.78,279,-2.48,-2.49,-40,1
1675824061,100.00,1009.20,1042.81,279,-2.47,-2.48,-39,1
1675824361,100.00,1009.27,1042.88,279,-2.46,-2.47,-37,1
1675824661,100.00,1009.27,1042.88,279,-2.45,-2.46,-38,1
1675824961,100.00,1009.34,1042.95,279,-2.46,-2.47,-38,1
1675825261,100.00,1009.38,1043.00,279,-2.47,-2.48,-42,1
1675825561,100.00,1009.41,1043.03,279,-2.46,-2.47,-41,1
1675825862,100.00,1009.40,1043.01,279,-2.49,-2.50,-39,1
1675826162,100.00,1009.49,1043.10,279,-2.50,-2.51,-40,1
1675826462,100.00,1009.52,1043.14,279,-2.51,-2.52,-38,1
1675826762,100.00,1009.52,1043.13,279,-2.49,-2.50,-40,1
1675827062,100.00,1009.49,1043.11,279,-2.49,-2.50,-37,1
1675827362,100.00,1009.53,1043.14,279,-2.46,-2.47,-38,1
1675827662,100.00,1009.59,1043.20,279,-2.42,-2.43,-42,1
1675827963,100.00,1009.56,1043.18,279,-2.40,-2.41,-38,1
1675828263,100.00,1009.56,1043.18,279,-2.39,-2.40,-37,1
1675828563,100.00,1009.61,1043.22,279,-2.39,-2.40,-37,1
1675828863,100.00,1009.56,1043.18,279,-2.39,-2.40,-37,1
1675829163,100.00,1009.56,1043.17,279,-2.38,-2.39,-40,1
1675829463,100.00,1009.64,1043.26,279,-2.39,-2.40,-38,1
1675829764,100.00,1009.70,1043.32,279,-2.41,-2.42,-39,1
1675830064,100.00,1009.70,1043.32,279,-2.41,-2.42,-39,1
1675830364,100.00,1009.79,1043.40,279,-2.40,-2.41,-41,1
1675830664,100.00,1009.77,1043.39,279,-2.41,-2.42,-37,1
1675830964,100.00,1009.82,1043.44,279,-2.40,-2.41,-38,1
1675831265,100.00,1009.90,1043.52,279,-2.40,-2.41,-36,1
1675831565,100.00,1010.02,1043.64,279,-2.38,-2.39,-39,1
1675831865,100.00,1009.97,1043.59,279,-2.38,-2.39,-38,1
1675832165,100.00,1010.00,1043.61,279,-2.37,-2.38,-39,1
1675832465,100.00,1010.03,1043.64,279,-2.37,-2.38,-37,1
1675832765,100.00,1010.01,1043.62,279,-2.38,-2.39,-38,1
1675833065,100.00,1010.02,1043.64,279,-2.39,-2.40,-40,1
1675833366,100.00,1010.09,1043.70,279,-2.41,-2.42,-38,1
1675833666,100.00,1010.03,1043.65,279,-2.44,-2.45,-38,1
1675833966,100.00,1010.04,1043.66,279,-2.46,-2.47,-36,1
1675834266,100.00,1010.09,1043.71,279,-2.47,-2.48,-38,1
1675834566,100.00,1010.12,1043.73,279,-2.46,-2.47,-39,1
1675834866,100.00,1010.13,1043.74,279,-2.47,-2.48,-38,1
1675835166,100.00,1010.16,1043.77,279,-2.46,-2.47,-48,1
1675835467,100.00,1010.12,1043.73,279,-2.46,-2.47,-38,1
1675835767,100.00,1010.08,1043.69,279,-2.46,-2.47,-38,1
1675836067,100.00,1010.05,1043.67,279,-2.47,-2.48,-39,1
1675836367,100.00,1010.15,1043.77,279,-2.48,-2.49,-38,1
1675836667,100.00,1010.23,1043.84,279,-2.47,-2.48,-39,1
1675836967,100.00,1010.37,1043.98,279,-2.45,-2.46,-39,1
1675837267,100.00,1010.42,1044.04,279,-2.41,-2.42,-38,1
1675837568,100.00,1010.37,1043.98,279,-2.38,-2.39,-38,1
1675837868,100.00,1010.45,1044.07,279,-2.43,-2.44,-41,1
1675838168,100.00,1010.48,1044.09,279,-2.47,-2.48,-38,1
1675838468,100.00,1010.52,1044.13,279,-2.48,-2.49,-37,1
1675838768,100.00,1010.53,1044.15,279,-2.42,-2.43,-40,1
1675839069,100.00,1010.64,1044.25,279,-2.36,-2.37,-38,1
1675839369,100.00,1010.69,1044.31,279,-2.29,-2.29,-38,1
1675839669,100.00,1010.74,1044.36,279,-2.23,-2.23,-38,1
1675839969,100.00,1010.77,1044.38,279,-2.12,-2.12,-38,1
1675840269,100.00,1010.75,1044.36,279,-1.95,-1.95,-40,1
1675840569,100.00,1010.70,1044.32,279,-1.81,-1.81,-38,1
1675840870,100.00,1010.66,1044.27,279,-1.75,-1.75,-43,1
1675841170,100.00,1010.77,1044.38,279,-1.67,-1.67,-41,1
1675841470,100.00,1010.87,1044.48,279,-1.54,-1.54,-39,1
1675841770,100.00,1010.83,1044.44,279,-1.37,-1.37,-43,1
1675842070,100.00,1010.98,1044.60,279,-1.20,-1.20,-38,1
1675842370,100.00,1011.00,1044.62,279,-1.04,-1.04,-38,1
1675842671,100.00,1011.06,1044.67,279,-0.94,-0.94,-37,1
1675842971,100.00,1011.04,1044.66,279,-0.78,-0.78,-40,1
1675843271,100.00,1011.10,1044.72,279,-0.63,-0.63,-39,1
1675843571,100.00,1011.10,1044.72,279,-0.56,-0.56,-38,1
1675843871,100.00,1011.13,1044.74,279,-0.48,-0.48,-38,1
1675844171,100.00,1011.19,1044.80,279,-0.31,-0.31,-38,1
1675844471,100.00,1011.21,1044.83,279,-0.14,-0.14,-39,1
1675844772,100.00,1011.26,1044.87,279,0.14,0.14,-40,1
1675845072,100.00,1011.28,1044.90,279,0.30,0.30,-39,1
1675845372,100.00,1011.33,1044.95,279,0.42,0.42,-40,1
1675845672,100.00,1011.40,1045.01,279,0.58,0.58,-40,1
1675845972,100.00,1011.48,1045.09,279,0.63,0.63,-38,1
1675846272,100.00,1011.62,1045.24,279,0.64,0.64,-38,1
1675846573,100.00,1011.63,1045.25,279,0.60,0.60,-39,1
1675846873,100.00,1011.69,1045.30,279,0.46,0.46,-41,1
1675847173,100.00,1011.69,1045.31,279,0.39,0.39,-40,1
1675847473,100.00,1011.73,1045.35,279,0.44,0.44,-38,1
1675847773,100.00,1011.81,1045.42,279,0.38,0.38,-40,1
1675848073,100.00,1011.76,1045.37,279,0.53,0.53,-41,1
1675848373,100.00,1011.79,1045.41,279,0.67,0.67,-38,1
1675848674,100.00,1011.72,1045.34,279,1.35,1.35,-40,1
1675848974,100.00,1011.74,1045.35,279,1.77,1.77,-41,1
1675849274,100.00,1011.69,1045.30,279,1.58,1.58,-42,1
1675849574,100.00,1011.70,1045.31,279,1.43,1.43,-41,1
1675849874,100.00,1011.77,1045.39,279,1.48,1.48,-40,1
1675850174,100.00,1011.64,1045.25,279,1.48,1.48,-40,1
1675850474,100.00,1011.72,1045.33,279,1.47,1.47,-41,1
1675850775,100.00,1011.65,1045.26,279,1.23,1.23,-41,1
1675851075,100.00,1011.64,1045.25,279,1.30,1.30,-41,1
1675851375,100.00,1011.65,1045.26,279,1.45,1.45,-39,1
1675851675,100.00,1011.61,1045.22,279,1.79,1.79,-38,1
1675851975,100.00,1011.68,1045.30,279,2.27,2.27,-39,1
1675852275,100.00,1011.57,1045.19,279,1.83,1.83,-39,1
1675852576,100.00,1011.65,1045.27,279,1.88,1.88,-44,1
1675852876,100.00,1011.62,1045.23,279,1.81,1.81,-45,1
1675853176,100.00,1011.65,1045.27,279,1.37,1.37,-48,1
1675853476,100.00,1011.67,1045.28,279,1.11,1.11,-43,1
1675853776,100.00,1011.64,1045.25,279,1.03,1.03,-40,1
1675854076,100.00,1011.63,1045.25,279,1.15,1.15,-42,1
1675854377,100.00,1011.62,1045.24,279,1.38,1.38,-39,1
1675854677,100.00,1011.58,1045.19,279,1.46,1.46,-41,1
1675854977,100.00,1011.53,1045.15,279,1.74,1.74,-40,1
1675855277,79.69,1011.56,1045.17,279,1.94,-1.20,-39,1
1675855577,76.12,1011.55,1045.16,279,2.18,-1.59,-40,1
1675855877,75.07,1011.52,1045.13,279,2.41,-1.55,-44,1
1675856178,71.60,1011.48,1045.09,279,2.17,-2.43,-40,1
1675856478,66.94,1011.42,1045.03,279,1.84,-3.65,-42,1
1675856778,70.27,1011.42,1045.03,279,2.17,-2.68,-42,1
1675857078,63.51,1011.27,1044.89,279,2.65,-3.58,-39,1
1675857378,71.06,1011.22,1044.83,279,3.34,-1.40,-38,1
1675857678,60.25,1011.25,1044.87,279,3.39,-3.58,-40,1
1675857978,65.08,1011.30,1044.91,279,2.90,-3.01,-43,1
1675858279,63.05,1011.26,1044.88,279,2.40,-3.91,-42,1
1675858579,62.69,1011.13,1044.74,279,2.06,-4.31,-39,1
1675858879,63.55,1011.04,1044.65,279,1.92,-4.26,-38,1
1675859179,69.63,1010.94,1044.55,279,2.27,-2.71,-40,1
1675859479,65.54,1010.86,1044.47,279,2.31,-3.48,-39,1
1675859779,67.91,1010.82,1044.44,279,2.49,-2.83,-39,1
1675860080,60.96,1010.67,1044.28,279,2.70,-4.08,-39,1
1675860380,64.44,1010.72,1044.34,279,2.71,-3.33,-38,1
1675860680,64.04,1010.65,1044.27,279,2.75,-3.37,-40,1
1675860980,65.43,1010.68,1044.30,279,3.07,-2.78,-38,1
1675861280,62.96,1010.55,1044.16,279,3.26,-3.12,-38,1
1675861581,61.44,1010.58,1044.20,279,3.54,-3.18,-39,1
1675861881,59.33,1010.57,1044.18,279,3.89,-3.32,-40,1
1675862181,60.49,1010.55,1044.17,279,3.98,-2.97,-39,1
1675862481,62.24,1010.50,1044.12,279,3.76,-2.80,-38,1
1675862781,62.05,1010.43,1044.04,279,3.43,-3.15,-38,1
1675863081,58.05,1010.36,1043.98,279,3.27,-4.19,-39,1
1675866024,62.29,1010.05,1043.66,279,2.12,-4.34,-50,1
1675866325,60.85,1010.08,1043.69,279,2.29,-4.49,-43,1
1675866625,60.03,1010.17,1043.78,279,2.46,-4.51,-39,1
1675866925,63.07,1010.22,1043.83,279,2.68,-3.64,-41,1
1675867225,61.80,1010.19,1043.81,279,2.58,-4.01,-51,1
1675867526,62.12,1010.15,1043.77,279,2.45,-4.06,-43,1
1675867826,63.97,1010.17,1043.79,279,2.39,-3.73,-41,1
1675868126,61.89,1010.07,1043.68,279,2.16,-4.39,-43,1
1675868426,64.42,1010.09,1043.70,279,2.08,-3.93,-40,1
1675868726,64.40,1010.09,1043.71,279,1.84,-4.16,-40,1
1675869026,63.81,1010.11,1043.73,279,1.75,-4.37,-38,1
1675869327,64.41,1010.03,1043.64,279,1.54,-4.45,-40,1
1675869627,65.02,1010.14,1043.76,279,1.38,-4.47,-38,1
1675869927,64.09,1010.14,1043.76,279,1.25,-4.79,-45,1
1675870227,65.43,1010.15,1043.77,279,1.05,-4.71,-38,1
1675870527,65.22,1010.14,1043.76,279,0.85,-4.94,-40,1
1675870828,66.12,1010.14,1043.76,279,0.53,-5.06,-43,1
1675871128,66.03,1010.19,1043.81,279,0.44,-5.17,-39,1
1675871428,66.48,1010.23,1043.84,279,0.28,-5.23,-47,1
1675871728,66.85,1010.29,1043.90,279,0.03,-5.40,-40,1
1675872028,67.13,1010.25,1043.87,279,-0.23,-5.59,-40,1
1675872328,69.97,1010.28,1043.90,279,-0.63,-5.43,-39,1
1675872629,72.50,1010.33,1043.94,279,-1.15,-5.46,-40,1
1675872929,74.46,1010.40,1044.01,279,-1.63,-5.58,-38,1
1675873229,73.23,1010.40,1044.02,279,-1.90,-6.06,-40,1
1675873529,76.17,1010.46,1044.08,279,-2.05,-5.69,-38,1
1675873829,75.81,1010.49,1044.10,279,-2.19,-5.88,-37,1
1675874130,78.20,1010.50,1044.12,279,-2.50,-5.78,-39,1
1675874430,78.22,1010.44,1044.05,279,-2.81,-6.08,-43,1
1675874730,78.82,1010.46,1044.07,279,-2.93,-6.09,-37,1
1675875030,74.67,1010.40,1044.02,279,-3.00,-6.87,-38,1
1675875330,79.78,1010.43,1044.05,279,-2.96,-5.96,-37,1
1675875631,79.99,1010.50,1044.11,279,-3.04,-6.01,-39,1
1675875931,74.93,1010.50,1044.12,279,-3.08,-6.90,-37,1
1675876234,76.92,1010.51,1044.12,279,-3.05,-6.53,-38,1
1675876534,80.09,1010.52,1044.14,279,-3.05,-6.00,-39,1
1675876834,77.35,1010.50,1044.12,279,-3.13,-6.53,-38,1
1675877134,76.41,1010.45,1044.07,279,-3.19,-6.75,-38,1
1675877434,77.92,1010.44,1044.06,279,-3.25,-6.55,-40,1
1675877735,78.47,1010.46,1044.07,279,-3.27,-6.48,-38,1
1675878035,83.81,1010.42,1044.04,279,-3.39,-5.74,-41,1
1675878335,83.51,1010.45,1044.07,279,-3.44,-5.83,-41,1
1675878635,84.26,1010.41,1044.02,279,-3.68,-5.95,-40,1
1675878935,80.68,1010.44,1044.05,279,-3.93,-6.77,-41,1
1675879235,85.30,1010.43,1044.04,279,-4.07,-6.18,-42,1
1675879535,81.99,1010.38,1044.00,279,-4.21,-6.83,-38,1
1675879835,81.52,1010.36,1043.98,279,-4.25,-6.94,-37,1
1675880136,82.66,1010.35,1043.96,279,-4.23,-6.74,-39,1
1675880436,83.35,1010.35,1043.96,279,-4.08,-6.49,-37,1
1675880736,83.18,1010.33,1043.94,279,-3.93,-6.37,-38,1
1675881036,83.51,1010.31,1043.92,279,-3.73,-6.12,-39,1
1675881336,83.17,1010.25,1043.87,279,-3.69,-6.13,-38,1
1675881636,83.80,1010.25,1043.87,279,-3.61,-5.95,-40,1
1675881936,81.68,1010.24,1043.86,279,-3.59,-6.27,-41,1
1675882237,82.37,1010.20,1043.81,279,-3.54,-6.11,-37,1
1675882537,83.68,1010.20,1043.82,279,-3.52,-5.89,-37,1
1675882837,81.64,1010.14,1043.76,279,-3.56,-6.25,-37,1
1675883137,81.13,1010.12,1043.74,279,-3.57,-6.34,-37,1
1675883437,82.43,1010.11,1043.72,279,-3.59,-6.15,-38,1
1675883737,83.58,1010.11,1043.73,279,-3.67,-6.05,-36,1
1675884037,82.60,1010.02,1043.64,279,-3.75,-6.28,-38,1
1675884338,84.87,1010.06,1043.67,279,-3.86,-6.04,-38,1
1675884638,82.88,1010.03,1043.64,279,-3.98,-6.46,-37,1
1675884938,86.64,1010.00,1043.61,279,-4.15,-6.05,-37,1
1675885238,85.64,1010.02,1043.64,279,-4.26,-6.31,-42,1
1675885538,85.70,1009.90,1043.51,279,-4.42,-6.46,-47,1
1675885838,89.11,1009.92,1043.53,279,-4.52,-6.05,-38,1
1675886138,84.78,1009.87,1043.49,279,-4.63,-6.81,-37,1
1675886438,87.14,1009.92,1043.54,279,-4.72,-6.54,-37,1
1675886739,84.92,1009.99,1043.60,279,-4.81,-6.96,-37,1
1675887039,83.98,1010.00,1043.62,279,-4.91,-7.20,-40,1
1675887339,85.16,1010.04,1043.65,279,-4.99,-7.10,-38,1
1675887639,88.34,1010.07,1043.69,279,-5.08,-6.71,-38,1
1675887939,88.52,1009.96,1043.57,279,-5.26,-6.86,-42,1
1675888239,86.04,1010.00,1043.61,279,-5.42,-7.39,-38,1
1675888539,89.33,1009.93,1043.54,279,-5.59,-7.07,-37,1
1675888839,94.67,1009.80,1043.41,279,-5.87,-6.59,-39,1
1675889140,94.88,1009.79,1043.41,279,-6.08,-6.77,-39,1
1675889440,94.65,1009.80,1043.42,279,-6.19,-6.91,-37,1
1675889740,89.07,1009.80,1043.42,279,-6.27,-7.78,-38,1
1675890040,90.95,1009.77,1043.39,279,-6.31,-7.55,-42,1
1675890340,89.40,1009.79,1043.40,279,-6.39,-7.85,-36,1
1675890640,88.60,1009.81,1043.43,279,-6.48,-8.06,-39,1
1675890940,92.17,1009.68,1043.30,279,-6.69,-7.76,-37,1
1675891241,90.23,1009.72,1043.34,279,-6.79,-8.13,-38,1
1675891541,91.63,1009.73,1043.34,279,-6.91,-8.05,-41,1
1675891841,90.25,1009.74,1043.35,279,-6.98,-8.31,-40,1
1675892141,90.06,1009.62,1043.23,279,-7.09,-8.45,-41,1
1675892441,88.86,1009.57,1043.18,279,-7.23,-8.76,-47,1
1675892741,89.51,1009.61,1043.22,279,-7.34,-8.78,-41,1
1675893041,91.53,1009.56,1043.17,279,-7.49,-8.64,-38,1
1675893341,89.47,1009.50,1043.11,279,-7.59,-9.03,-41,1
1675893642,92.61,1009.49,1043.10,279,-7.75,-8.75,-38,1
1675893942,90.25,1009.39,1043.00,279,-7.91,-9.23,-39,1
1675894242,90.41,1009.39,1043.01,279,-8.06,-9.36,-38,1
1675894542,90.14,1009.28,1042.90,279,-8.18,-9.52,-38,1
1675894842,90.21,1009.24,1042.85,279,-8.31,-9.64,-40,1
1675895142,88.00,1009.27,1042.89,279,-8.43,-10.07,-37,1
1675895442,90.39,1009.24,1042.86,279,-8.55,-9.85,-38,1
1675895742,90.89,1009.27,1042.89,279,-8.68,-9.91,-42,1
1675896043,91.91,1009.16,1042.77,279,-8.76,-9.84,-38,1
1675896343,89.83,1009.08,1042.69,279,-8.81,-10.18,-37,1
1675896643,88.96,1008.91,1042.52,279,-8.93,-10.42,-37,1
1675896943,89.72,1008.82,1042.44,279,-9.09,-10.48,-40,1
1675897243,92.89,1008.75,1042.36,279,-9.22,-10.17,-40,1
1675897543,93.29,1008.79,1042.41,279,-9.42,-10.31,-38,1
1675897844,92.10,1008.86,1042.47,279,-9.49,-10.54,-38,1
1675898144,92.88,1008.87,1042.48,279,-9.53,-10.48,-40,1
1675898444,92.39,1008.82,1042.43,279,-9.63,-10.64,-42,1
1675898744,93.71,1008.72,1042.34,279,-9.67,-10.50,-37,1
1675899044,94.99,1008.56,1042.17,279,-9.65,-10.31,-38,1
1675899344,91.38,1008.54,1042.15,279,-9.71,-10.86,-40,1
1675899644,92.29,1008.50,1042.12,279,-9.91,-10.93,-41,1
1675899945,90.25,1008.45,1042.06,279,-10.03,-11.33,-37,1
1675900245,89.88,1008.48,1042.09,279,-10.05,-11.40,-38,1
1675900545,91.08,1008.55,1042.17,279,-10.12,-11.31,-38,1
1675900845,92.76,1008.51,1042.12,279,-10.23,-11.19,-40,1
1675901145,90.93,1008.42,1042.03,279,-10.27,-11.48,-38,1
1675901445,91.92,1008.30,1041.92,279,-10.27,-11.34,-38,1
1675901745,90.72,1008.26,1041.87,279,-10.33,-11.56,-37,1
1675902045,90.55,1008.14,1041.75,279,-10.53,-11.79,-39,1
1675902346,92.68,1008.05,1041.67,279,-10.63,-11.59,-40,1
1675902646,91.47,1008.11,1041.72,279,-10.73,-11.86,-36,1
1675902946,92.06,1008.06,1041.67,279,-10.77,-11.82,-38,1
1675903246,92.09,1007.95,1041.57,279,-10.82,-11.86,-37,1
1675903546,91.65,1007.94,1041.56,279,-10.86,-11.96,-36,1
1675903846,92.33,1007.84,1041.46,279,-10.91,-11.92,-38,1
1675904146,91.23,1007.75,1041.36,279,-10.95,-12.11,-38,1
1675904446,89.29,1007.72,1041.33,279,-10.97,-12.39,-37,1
1675904747,89.90,1007.76,1041.38,279,-11.04,-12.38,-38,1
1675905047,89.29,1007.71,1041.32,279,-11.09,-12.51,-41,1
1675905347,89.69,1007.66,1041.28,279,-11.08,-12.45,-39,1
1675905647,89.19,1007.66,1041.27,279,-11.10,-12.54,-40,1
1675905947,88.47,1007.59,1041.21,279,-11.17,-12.71,-37,1
1675906247,89.03,1007.44,1041.06,279,-11.24,-12.70,-37,1
1675906547,89.03,1007.34,1040.95,279,-11.34,-12.80,-37,1
1675906847,89.82,1007.35,1040.96,279,-11.43,-12.78,-38,1
1675907147,89.75,1007.34,1040.95,279,-11.47,-12.83,-40,1
1675907448,89.46,1007.29,1040.90,279,-11.50,-12.90,-40,1
1675907748,88.49,1007.22,1040.83,279,-11.54,-13.07,-39,1
1675908048,91.05,1007.11,1040.72,279,-11.61,-12.79,-38,1
1675908348,90.17,1007.05,1040.67,279,-11.66,-12.96,-38,1
1675908648,89.36,1007.09,1040.71,279,-11.74,-13.14,-38,1
1675908948,90.94,1007.12,1040.73,279,-11.84,-13.03,-39,1
1675909248,90.04,1007.11,1040.72,279,-11.88,-13.19,-38,1
1675909548,90.28,1007.13,1040.74,279,-11.94,-13.22,-43,1
1675909848,89.83,1007.10,1040.72,279,-11.99,-13.33,-40,1
1675910149,89.28,1007.13,1040.75,279,-12.05,-13.46,-38,1
1675910449,88.42,1007.09,1040.70,279,-12.11,-13.64,-35,1
1675910749,89.22,1007.09,1040.71,279,-12.14,-13.56,-40,1
1675911049,89.29,1007.14,1040.75,279,-12.21,-13.62,-37,1
1675911349,91.11,1007.02,1040.63,279,-12.29,-13.45,-37,1
1675911649,89.42,1006.95,1040.56,279,-12.32,-13.71,-37,1
1675911949,89.28,1006.98,1040.59,279,-12.38,-13.79,-36,1
1675912249,90.63,1006.99,1040.61,279,-12.50,-13.72,-40,1
1675912550,90.19,1006.89,1040.51,279,-12.54,-13.82,-36,1
1675912850,89.74,1006.85,1040.46,279,-12.56,-13.90,-42,1
1675913150,88.71,1006.77,1040.39,279,-12.60,-14.09,-37,1
1675913450,89.15,1006.73,1040.34,279,-12.64,-14.06,-37,1
1675913750,88.87,1006.68,1040.29,279,-12.69,-14.15,-38,1
1675914050,88.98,1006.68,1040.29,279,-12.72,-14.17,-39,1
1675914350,88.74,1006.64,1040.25,279,-12.79,-14.27,-41,1
1675914650,88.59,1006.60,1040.21,279,-12.85,-14.35,-41,1
1675914951,89.19,1006.60,1040.21,279,-12.89,-14.31,-41,1
1675915251,88.66,1006.67,1040.28,279,-12.93,-14.42,-37,1
1675915551,89.28,1006.67,1040.28,279,-12.95,-14.35,-38,1
1675915851,90.09,1006.69,1040.30,279,-12.94,-14.23,-42,1
1675916151,88.38,1006.66,1040.27,279,-12.96,-14.49,-38,1
1675916451,88.88,1006.54,1040.15,279,-13.02,-14.48,-39,1
1675916751,89.02,1006.49,1040.10,279,-13.05,-14.49,-41,1
1675917051,87.58,1006.42,1040.03,279,-13.09,-14.72,-40,1
1675917352,88.39,1006.44,1040.06,279,-13.14,-14.66,-38,1
1675917652,88.41,1006.46,1040.07,279,-13.19,-14.71,-39,1
1675917952,88.93,1006.33,1039.95,279,-13.22,-14.67,-37,1
1675918252,88.85,1006.26,1039.88,279,-13.26,-14.72,-51,1
1675918552,87.63,1006.31,1039.92,279,-13.30,-14.92,-48,1
1675918852,88.37,1006.28,1039.89,279,-13.37,-14.89,-47,1
1675919152,88.23,1006.23,1039.84,279,-13.40,-14.94,-46,1
1675919453,88.89,1006.21,1039.82,279,-13.41,-14.86,-43,1
1675919753,88.78,1006.16,1039.77,279,-13.47,-14.93,-43,1
1675920053,89.15,1006.14,1039.75,279,-13.50,-14.91,-40,1
1675920353,89.27,1006.15,1039.77,279,-13.51,-14.91,-40,1
1675920653,88.59,1006.05,1039.67,279,-13.51,-15.00,-40,1
1675920953,88.33,1006.04,1039.66,279,-13.54,-15.06,-42,1
1675921253,89.11,1005.98,1039.60,279,-13.58,-15.00,-39,1
1675921553,89.25,1005.98,1039.60,279,-13.58,-14.98,-40,1
1675921854,88.30,1005.96,1039.58,279,-13.57,-15.10,-39,1
1675922154,89.92,1006.05,1039.66,279,-13.60,-14.91,-41,1
1675922454,92.87,1006.13,1039.74,279,-13.63,-14.55,-43,1
1675922754,97.20,1006.17,1039.78,279,-13.59,-13.95,-40,1
1675923054,97.50,1006.13,1039.75,279,-13.55,-13.87,-43,1
1675923354,95.16,1006.10,1039.71,279,-13.49,-14.11,-44,1
1675923654,94.59,1006.07,1039.68,279,-13.40,-14.09,-40,1
1675923954,94.96,1006.08,1039.69,279,-13.29,-13.94,-40,1
1675924254,95.31,1006.08,1039.69,279,-13.17,-13.77,-40,1
1675924555,95.51,1006.14,1039.75,279,-12.99,-13.57,-38,1
1675924855,95.65,1006.22,1039.84,279,-12.79,-13.35,-37,1
1675925155,96.28,1006.19,1039.81,279,-12.54,-13.02,-37,1
1675925455,96.45,1006.25,1039.86,279,-12.31,-12.77,-40,1
1675925755,96.38,1006.17,1039.79,279,-12.07,-12.54,-39,1
1675926055,95.19,1006.12,1039.73,279,-11.81,-12.43,-43,1
1675926355,96.54,1006.24,1039.86,279,-11.17,-11.62,-38,1
1675926655,99.31,1006.21,1039.82,279,-9.79,-9.89,-37,1
1675926956,95.24,1006.18,1039.79,279,-8.59,-9.22,-37,1
1675927256,92.51,1006.20,1039.82,279,-7.74,-8.75,-38,1
1675927556,90.37,1006.14,1039.75,279,-6.82,-8.14,-37,1
1675927856,92.89,1006.02,1039.64,279,-5.62,-6.59,-37,1
1675928156,87.42,1005.99,1039.61,279,-4.58,-6.36,-37,1
1675928456,85.93,1005.93,1039.54,279,-3.57,-5.59,-39,1
1675928756,80.80,1005.95,1039.56,279,-2.84,-5.68,-39,1
1675929057,82.34,1005.94,1039.55,279,-2.34,-4.94,-41,1
1675929357,76.33,1006.04,1039.66,279,-1.86,-5.47,-39,1
1675929657,75.74,1005.99,1039.60,279,-1.48,-5.21,-38,1
1675929957,71.27,1005.99,1039.60,279,-1.29,-5.82,-38,1
1675930257,69.60,1006.04,1039.66,279,-1.05,-5.90,-41,1
1675930557,70.86,1006.03,1039.64,279,-0.87,-5.49,-39,1
1675930857,69.55,1006.07,1039.69,279,-0.86,-5.73,-38,1
1675931158,75.40,1006.12,1039.73,279,-0.76,-4.57,-37,1
1675931458,74.56,1006.10,1039.71,279,-0.61,-4.57,-37,1
1675931758,70.68,1005.98,1039.59,279,-0.35,-5.03,-36,1
1675932058,76.01,1005.96,1039.58,279,0.13,-3.60,-38,1
1675932358,75.18,1005.92,1039.54,279,0.51,-3.37,-40,1
1675932659,69.62,1005.78,1039.39,279,0.79,-4.13,-39,1
1675932959,72.20,1005.68,1039.29,279,1.14,-3.31,-37,1
1675933259,72.93,1005.78,1039.39,279,1.35,-2.97,-37,1
1675933559,71.62,1005.78,1039.39,279,1.39,-3.18,-38,1
1675933859,71.87,1005.73,1039.34,279,1.90,-2.64,-40,1
1675934159,71.13,1005.76,1039.37,279,2.61,-2.09,-41,1
1675934459,67.98,1005.65,1039.26,279,3.46,-1.89,-38,1
1675934760,67.84,1005.59,1039.21,279,4.16,-1.25,-38,1
1675935060,69.25,1005.63,1039.25,279,4.66,-0.49,-39,1
1675935360,71.57,1005.62,1039.24,279,4.98,0.27,-39,1
1675935660,66.37,1005.59,1039.21,279,5.22,-0.53,-38,1
1675935960,70.74,1005.44,1039.05,279,5.52,0.63,-51,1
1675936260,69.58,1005.42,1039.03,279,5.90,0.77,-39,1
1675936560,57.02,1005.37,1038.98,279,6.10,-1.77,-39,1
1675936861,62.88,1005.32,1038.93,279,5.86,-0.67,-38,1
1675937161,61.90,1005.24,1038.85,279,5.50,-1.22,-38,1
1675937461,57.95,1005.18,1038.80,279,5.21,-2.39,-39,1
1675937761,63.63,1005.22,1038.84,279,5.17,-1.16,-42,1
1675938061,57.13,1005.15,1038.76,279,5.23,-2.56,-41,1
1675938361,64.08,1005.11,1038.72,279,5.38,-0.86,-40,1
1675938661,61.71,1005.02,1038.64,279,5.77,-1.01,-42,1
1675938962,53.49,1004.92,1038.54,279,5.57,-3.13,-38,1
1675939262,60.34,1004.92,1038.53,279,5.71,-1.37,-40,1
1675939562,59.37,1004.81,1038.43,279,5.73,-1.57,-39,1
1675939862,62.37,1004.66,1038.27,279,6.12,-0.53,-40,1
1675940162,57.27,1004.62,1038.23,279,6.29,-1.53,-42,1
1675940462,59.01,1004.54,1038.15,279,6.18,-1.23,-40,1
1675940763,53.68,1004.50,1038.12,279,6.27,-2.43,-39,1
1675941063,53.09,1004.30,1037.92,279,6.55,-2.32,-39,1
1675941363,54.62,1004.25,1037.87,279,7.02,-1.50,-40,1
1675941663,51.99,1004.27,1037.89,279,6.59,-2.56,-41,1
1675941963,50.22,1004.20,1037.82,279,6.40,-3.21,-41,1
1675942263,53.23,1004.19,1037.81,279,6.31,-2.51,-40,1
1675942564,50.36,1004.21,1037.83,279,5.44,-4.06,-42,1
1675942864,52.89,1004.13,1037.74,279,4.74,-4.06,-42,1
1675943164,53.85,1003.93,1037.55,279,4.88,-3.68,-41,1
1675943464,53.81,1003.97,1037.58,279,5.12,-3.47,-40,1
1675943764,53.88,1003.83,1037.44,279,5.39,-3.20,-40,1
1675944064,53.04,1003.69,1037.31,279,6.02,-2.83,-40,1
1675944364,52.63,1003.68,1037.29,279,6.14,-2.82,-39,1
1675944665,48.41,1003.64,1037.25,279,5.78,-4.27,-40,1
1675944965,50.74,1003.52,1037.13,279,5.25,-4.13,-41,1
1675945265,51.61,1003.49,1037.10,279,5.13,-4.02,-40,1
1675945565,55.21,1003.46,1037.08,279,5.82,-2.47,-40,1
1675945865,52.37,1003.43,1037.05,279,6.40,-2.64,-40,1
1675946165,52.07,1003.36,1036.98,279,6.66,-2.48,-40,1
1675946465,51.62,1003.31,1036.93,279,6.03,-3.18,-40,1
1675946765,51.43,1003.20,1036.82,279,6.38,-2.91,-40,1
1675947066,49.29,1003.14,1036.76,279,6.31,-3.54,-38,1
1675947366,48.57,1003.16,1036.78,279,5.93,-4.09,-38,1
1675947666,50.74,1003.18,1036.80,279,6.02,-3.42,-39,1
1675947966,47.53,1003.12,1036.73,279,5.54,-4.73,-38,1
1675948266,50.60,1003.04,1036.65,279,5.52,-3.92,-40,1
1675948566,50.69,1003.04,1036.65,279,5.59,-3.83,-40,1
1675948866,50.00,1003.03,1036.65,279,5.85,-3.77,-41,1
1675949167,49.43,1002.96,1036.57,279,5.77,-4.00,-42,1
1675949467,50.77,1002.90,1036.52,279,5.44,-3.95,-40,1
1675949767,51.13,1002.90,1036.51,279,5.73,-3.59,-40,1
1675950067,49.05,1002.79,1036.41,279,5.85,-4.03,-40,1
1675950367,50.06,1002.78,1036.39,279,5.91,-3.70,-38,1
1675950667,50.48,1002.74,1036.35,279,6.08,-3.43,-40,1
1675950968,47.81,1002.66,1036.27,279,6.10,-4.14,-39,1
1675951268,49.74,1002.62,1036.23,279,5.73,-3.95,-39,1
1675951568,49.96,1002.52,1036.13,279,5.49,-4.12,-38,1
1675951868,50.72,1002.39,1036.01,279,5.22,-4.17,-40,1
1675952168,48.82,1002.34,1035.96,279,4.90,-4.97,-39,1
1675952468,51.93,1002.32,1035.94,279,4.95,-4.10,-38,1
1675952768,51.23,1002.22,1035.84,279,4.78,-4.44,-39,1
1675953069,51.16,1002.16,1035.77,279,4.70,-4.53,-40,1
1675953369,50.87,1002.24,1035.86,279,4.15,-5.12,-37,1
1675953669,52.98,1002.15,1035.77,279,3.98,-4.74,-43,1
1675953969,51.47,1002.08,1035.69,279,3.65,-5.43,-38,1
1675954269,54.47,1002.15,1035.76,279,3.29,-5.02,-40,1
1675954570,54.53,1002.18,1035.80,279,3.21,-5.08,-39,1
1675954870,55.08,1002.14,1035.75,279,3.27,-4.89,-39,1
1675955170,54.41,1002.10,1035.72,279,3.10,-5.21,-39,1
1675955470,55.25,1002.07,1035.68,279,2.95,-5.15,-39,1
1675955770,54.41,1002.09,1035.70,279,2.73,-5.55,-39,1
1675956070,54.93,1002.01,1035.63,279,2.52,-5.63,-39,1
1675956371,54.40,1001.94,1035.55,279,2.24,-6.02,-41,1
1675956671,55.84,1001.93,1035.54,279,1.86,-6.03,-41,1
1675956971,56.97,1001.92,1035.53,279,1.54,-6.06,-38,1
1675957271,57.28,1001.92,1035.53,279,1.22,-6.30,-40,1
1675957571,58.97,1001.88,1035.49,279,0.94,-6.18,-39,1
1675957871,59.75,1001.86,1035.48,279,0.60,-6.33,-38,1
1675958172,60.96,1001.76,1035.38,279,0.33,-6.32,-42,1
1675958472,62.54,1001.77,1035.39,279,0.07,-6.23,-38,1
1675958772,63.05,1001.79,1035.40,279,-0.16,-6.35,-38,1
1675959072,63.44,1001.88,1035.50,279,-0.38,-6.47,-38,1
1675959372,63.58,1001.87,1035.49,279,-0.54,-6.60,-37,1
1675959672,64.97,1001.88,1035.49,279,-0.71,-6.48,-39,1
1675959973,65.15,1001.90,1035.51,279,-0.88,-6.60,-38,1
1675960273,66.13,1001.91,1035.52,279,-1.01,-6.53,-40,1
1675960573,66.66,1001.95,1035.57,279,-1.10,-6.52,-38,1
1675960873,66.99,1001.89,1035.51,279,-1.18,-6.53,-38,1
1675961173,67.12,1001.89,1035.50,279,-1.26,-6.58,-38,1
1675961473,67.99,1001.93,1035.54,279,-1.40,-6.55,-42,1
1675961774,68.10,1001.92,1035.53,279,-1.44,-6.56,-38,1
1675962074,69.33,1001.86,1035.47,279,-1.56,-6.44,-37,1
1675962374,68.78,1001.78,1035.40,279,-1.61,-6.60,-37,1
1675962674,68.43,1001.71,1035.33,279,-1.64,-6.69,-39,1
1675962974,69.95,1001.68,1035.30,279,-1.71,-6.47,-38,1
1675963275,70.06,1001.55,1035.17,279,-1.80,-6.54,-37,1
1675963575,69.98,1001.52,1035.14,279,-1.85,-6.60,-38,1
1675963875,70.54,1001.46,1035.08,279,-1.94,-6.58,-40,1
1675964175,71.05,1001.34,1034.95,279,-2.04,-6.59,-40,1
1675964475,71.32,1001.39,1035.01,279,-2.09,-6.59,-40,1
1675964775,70.71,1001.31,1034.92,279,-2.09,-6.70,-40,1
1675965075,70.71,1001.23,1034.85,279,-2.13,-6.73,-38,1
1675965376,71.14,1001.24,1034.86,279,-2.15,-6.68,-46,1
1675965676,71.67,1001.21,1034.83,279,-2.19,-6.62,-39,1
1675965976,71.77,1001.17,1034.79,279,-2.20,-6.61,-37,1
1675966276,72.00,1001.09,1034.70,279,-2.24,-6.61,-38,1
1675966576,71.81,1001.12,1034.73,279,-2.26,-6.66,-37,1
1675966876,72.03,1001.10,1034.71,279,-2.26,-6.62,-37,1
1675967176,71.73,1001.12,1034.73,279,-2.28,-6.69,-40,1
1675967477,71.69,1001.10,1034.71,279,-2.28,-6.70,-37,1
1675967777,70.74,1001.08,1034.69,279,-2.24,-6.84,-37,1
1675968077,71.60,1001.04,1034.65,279,-2.22,-6.66,-37,1
1675968377,72.04,1000.96,1034.57,279,-2.24,-6.60,-38,1
1675968677,71.79,1000.85,1034.47,279,-2.25,-6.65,-38,1
1675968977,71.48,1000.84,1034.45,279,-2.20,-6.66,-38,1
1675969278,71.44,1000.85,1034.46,279,-2.20,-6.67,-39,1
1675969578,71.17,1000.85,1034.46,279,-2.20,-6.72,-37,1
1675969878,71.26,1000.82,1034.44,279,-2.19,-6.69,-37,1
1675970178,71.28,1000.83,1034.45,279,-2.15,-6.65,-40,1
1675970478,72.06,1000.78,1034.39,279,-2.19,-6.55,-43,1
1675970778,71.99,1000.69,1034.31,279,-2.24,-6.61,-47,1
1675971078,72.34,1000.60,1034.21,279,-2.25,-6.55,-46,1
1675971379,72.24,1000.63,1034.24,279,-2.28,-6.60,-45,1
1675971679,72.25,1000.63,1034.24,279,-2.32,-6.64,-41,1
1675971979,71.67,1000.57,1034.19,279,-2.37,-6.79,-39,1
1675972279,71.81,1000.60,1034.22,279,-2.43,-6.82,-39,1
1675972579,71.29,1000.58,1034.20,279,-2.49,-6.98,-38,1
1675972879,71.28,1000.47,1034.09,279,-2.57,-7.05,-39,1
1675973179,71.37,1000.25,1033.87,279,-2.67,-7.14,-40,1
1675973480,71.43,1000.24,1033.85,279,-2.74,-7.19,-38,1
1675973780,71.37,1000.24,1033.85,279,-2.81,-7.27,-39,1
1675974080,71.98,1000.22,1033.84,279,-2.87,-7.22,-38,1
1675974380,71.54,1000.12,1033.73,279,-2.87,-7.30,-37,1
1675974680,71.75,1000.09,1033.70,279,-2.89,-7.28,-37,1
1675974980,71.60,1000.20,1033.81,279,-2.92,-7.33,-38,1
1675975280,71.72,1000.14,1033.76,279,-3.00,-7.39,-38,1
1675975581,71.75,1000.11,1033.72,279,-3.03,-7.41,-39,1
1675975881,71.80,1000.02,1033.63,279,-3.09,-7.46,-38,1
1675976181,71.58,1000.10,1033.71,279,-3.10,-7.51,-37,1
1675976481,71.56,1000.07,1033.69,279,-3.12,-7.53,-37,1
1675976781,71.19,1000.08,1033.70,279,-3.12,-7.60,-37,1
1675977082,70.80,1000.06,1033.67,279,-3.15,-7.70,-37,1
1675977382,70.97,1000.04,1033.65,279,-3.18,-7.70,-38,1
1675977682,70.78,999.97,1033.59,279,-3.19,-7.74,-38,1
1675977982,70.63,1000.00,1033.62,279,-3.21,-7.79,-36,1
1675978282,71.16,999.90,1033.51,279,-3.21,-7.69,-39,1
1675978582,71.08,999.64,1033.25,279,-3.23,-7.73,-38,1
1675978882,71.13,999.72,1033.34,279,-3.23,-7.72,-39,1
1675979183,70.86,999.86,1033.47,279,-3.24,-7.78,-38,1
1675979483,70.50,999.96,1033.57,279,-3.23,-7.83,-37,1
1675979783,70.52,999.90,1033.52,279,-3.24,-7.84,-38,1
1675980083,70.30,1000.00,1033.62,279,-3.23,-7.87,-39,1
1675980383,70.03,1000.02,1033.64,279,-3.17,-7.86,-39,1
1675980683,69.86,1000.02,1033.63,279,-3.14,-7.86,-37,1
1675980983,69.83,999.90,1033.52,279,-3.13,-7.86,-37,1
1675981284,69.72,1000.00,1033.62,279,-3.09,-7.84,-39,1
1675981584,69.49,1000.06,1033.67,279,-3.05,-7.85,-38,1
1675981884,69.41,1000.16,1033.77,279,-3.06,-7.87,-37,1
1675982184,69.17,1000.26,1033.88,279,-3.07,-7.92,-38,1
1675982484,69.07,1000.16,1033.78,279,-3.10,-7.97,-38,1
1675982784,69.15,1000.11,1033.72,279,-3.16,-8.01,-40,1
1675983084,69.26,1000.13,1033.74,279,-3.21,-8.04,-39,1
1675983385,69.26,999.96,1033.57,279,-3.26,-8.09,-37,1
1675983685,69.33,999.97,1033.58,279,-3.29,-8.11,-37,1
1675983985,69.40,999.97,1033.58,279,-3.33,-8.13,-37,1
1675984285,69.31,1000.01,1033.62,279,-3.35,-8.17,-37,1
1675984585,69.29,1000.05,1033.66,279,-3.37,-8.19,-37,1
1675984885,69.31,999.88,1033.50,279,-3.42,-8.23,-40,1
1675985186,69.58,999.79,1033.41,279,-3.41,-8.18,-39,1
1675985486,69.50,999.79,1033.40,279,-3.42,-8.20,-38,1
1675985786,69.46,999.82,1033.43,279,-3.43,-8.22,-38,1
1675986086,69.37,999.97,1033.59,279,-3.44,-8.24,-38,1
1675986386,69.21,1000.07,1033.69,279,-3.48,-8.31,-39,1
1675986686,69.29,999.87,1033.49,279,-3.55,-8.36,-37,1
1675986986,69.43,999.71,1033.32,279,-3.58,-8.37,-37,1
1675987286,69.63,999.71,1033.32,279,-3.61,-8.36,-37,1
1675987587,69.34,999.63,1033.24,279,-3.64,-8.44,-39,1
1675987887,69.77,999.66,1033.28,279,-3.64,-8.36,-39,1
1675988187,69.59,999.62,1033.24,279,-3.66,-8.41,-37,1
1675988487,69.74,999.67,1033.28,279,-3.66,-8.39,-38,1
1675988787,69.96,999.61,1033.23,279,-3.64,-8.33,-38,1
1675989087,69.91,999.66,1033.27,279,-3.63,-8.33,-37,1
1675989387,69.75,999.71,1033.32,279,-3.63,-8.36,-37,1
1675989687,69.84,999.68,1033.29,279,-3.64,-8.35,-38,1
1675989988,69.94,999.59,1033.21,279,-3.65,-8.34,-38,1
1675990288,70.01,999.60,1033.21,279,-3.67,-8.35,-37,1
1675990588,70.01,999.54,1033.15,279,-3.69,-8.37,-37,1
1675990888,69.91,999.45,1033.07,279,-3.72,-8.41,-36,1
1675991188,70.19,999.31,1032.92,279,-3.73,-8.37,-39,1
1675991488,70.70,999.30,1032.91,279,-3.74,-8.29,-37,1
1675991815,70.62,999.26,1032.87,279,-3.76,-8.32,-38,1
1675994819,72.12,998.97,1032.59,279,-3.93,-8.22,-40,1
1675995120,71.88,998.89,1032.50,279,-3.94,-8.27,-41,1
1675995420,72.57,998.93,1032.55,279,-3.96,-8.16,-40,1
1675995720,72.57,998.90,1032.51,279,-3.98,-8.18,-38,1
1675996020,73.21,999.00,1032.62,279,-4.01,-8.10,-36,1
1675996320,73.42,998.99,1032.61,279,-4.04,-8.09,-38,1
1675996620,72.79,998.96,1032.57,279,-4.10,-8.26,-38,1
1675996920,73.36,998.92,1032.54,279,-4.16,-8.22,-38,1
1675997221,72.73,998.91,1032.52,279,-4.21,-8.38,-37,1
1675997521,73.41,998.90,1032.52,279,-4.25,-8.30,-37,1
1675997821,74.07,998.93,1032.55,279,-4.31,-8.24,-38,1
1675998121,72.74,998.99,1032.60,279,-4.37,-8.53,-50,1
1675998421,73.66,999.08,1032.69,279,-4.38,-8.38,-49,1
1675998721,73.98,999.14,1032.75,279,-4.42,-8.36,-43,1
1675999021,74.90,999.06,1032.67,279,-4.52,-8.30,-42,1
1675999322,74.40,999.04,1032.65,279,-4.63,-8.49,-49,1
1675999622,73.97,999.01,1032.63,279,-4.68,-8.62,-44,1
1675999922,74.37,999.03,1032.64,279,-4.69,-8.56,-42,1
1676000222,74.78,999.01,1032.62,279,-4.66,-8.46,-40,1
1676000522,75.05,999.19,1032.81,279,-4.62,-8.37,-38,1
1676000822,74.77,999.21,1032.82,279,-4.61,-8.41,-40,1
1676001123,75.72,999.20,1032.81,279,-4.63,-8.27,-38,1
1676001423,75.01,999.24,1032.86,279,-4.69,-8.45,-38,1
1676001723,76.44,999.33,1032.94,279,-4.73,-8.24,-37,1
1676002023,76.74,999.23,1032.84,279,-4.78,-8.24,-36,1
1676002323,76.09,999.13,1032.75,279,-4.80,-8.37,-38,1
1676002623,76.05,999.18,1032.79,279,-4.81,-8.39,-37,1
1676002923,75.48,999.11,1032.73,279,-4.81,-8.48,-38,1
1676003223,75.54,999.03,1032.65,279,-4.81,-8.47,-38,1
1676003524,76.17,999.03,1032.65,279,-4.79,-8.35,-39,1
1676003824,75.81,999.12,1032.73,279,-4.81,-8.43,-37,1
1676004124,76.13,999.20,1032.81,279,-4.80,-8.36,-38,1
1676004424,76.69,999.14,1032.75,279,-4.79,-8.26,-39,1
1676004724,76.72,999.06,1032.68,279,-4.79,-8.25,-38,1
1676005024,76.16,999.02,1032.63,279,-4.79,-8.35,-38,1
1676005324,76.55,999.12,1032.73,279,-4.80,-8.29,-38,1
1676005625,76.96,999.21,1032.83,279,-4.83,-8.25,-38,1
1676005925,76.19,999.14,1032.76,279,-4.86,-8.41,-41,1
1676006225,76.87,999.16,1032.78,279,-4.88,-8.32,-37,1
1676006525,76.76,999.11,1032.73,279,-4.91,-8.36,-37,1
1676006825,77.13,999.09,1032.70,279,-4.94,-8.33,-37,1
1676007125,76.88,999.19,1032.80,279,-4.96,-8.39,-37,1
1676007426,76.89,999.14,1032.75,279,-4.98,-8.41,-36,1
1676007726,77.26,999.19,1032.80,279,-5.01,-8.38,-38,1
1676008026,77.77,999.14,1032.76,279,-5.04,-8.32,-42,1
1676008326,77.01,999.14,1032.76,279,-5.06,-8.47,-40,1
1676008626,77.49,999.25,1032.86,279,-5.07,-8.40,-39,1
1676008927,77.50,999.28,1032.89,279,-5.09,-8.42,-37,1
1676009227,77.04,999.36,1032.97,279,-5.09,-8.49,-37,1
1676009527,77.50,999.40,1033.01,279,-5.09,-8.41,-37,1
1676009827,77.51,999.44,1033.05,279,-5.08,-8.40,-36,1
1676010127,77.55,999.47,1033.09,279,-5.08,-8.40,-38,1
1676010427,77.72,999.55,1033.16,279,-5.06,-8.35,-45,1
1676010727,78.08,999.53,1033.14,279,-5.03,-8.26,-37,1
1676011028,77.47,999.45,1033.06,279,-5.01,-8.34,-40,1
1676011328,78.17,999.48,1033.10,279,-5.00,-8.22,-38,1
1676011628,78.13,999.37,1032.98,279,-4.95,-8.17,-40,1
1676011928,78.07,999.45,1033.07,279,-4.89,-8.13,-36,1
1676012228,78.52,999.54,1033.15,279,-4.80,-7.96,-37,1
1676012528,79.06,999.61,1033.22,279,-4.55,-7.63,-37,1
1676012828,78.98,999.64,1033.25,279,-3.71,-6.83,-37,1
1676013129,76.50,999.67,1033.29,279,-2.89,-6.45,-38,1
1676013429,74.28,999.69,1033.31,279,-2.28,-6.24,-38,1
1676013729,71.16,999.71,1033.33,279,-1.66,-6.20,-37,1
1676014332,70.93,999.75,1033.37,279,-0.42,-5.05,-37,1
1676014632,70.36,999.72,1033.34,279,0.44,-4.33,-41,1
1676014932,68.65,999.76,1033.37,279,1.19,-3.93,-37,1
1676015232,68.91,999.77,1033.39,279,1.93,-3.17,-37,1
1676015533,65.82,999.81,1033.43,279,2.61,-3.14,-37,1
1676015833,67.44,999.75,1033.36,279,3.06,-2.38,-38,1
1676016133,60.34,999.76,1033.37,279,3.46,-3.50,-37,1
1676016433,56.57,999.72,1033.33,279,3.56,-4.26,-38,1
1676016733,62.15,999.76,1033.38,279,3.45,-3.11,-39,1
1676017033,60.50,999.81,1033.43,279,3.18,-3.73,-40,1
1676017334,61.18,999.92,1033.53,279,3.04,-3.71,-38,1
1676017634,60.98,999.99,1033.61,279,2.95,-3.84,-37,1
1676017934,58.73,999.99,1033.61,279,3.04,-4.25,-38,1
1676018234,63.20,999.84,1033.45,279,2.89,-3.42,-38,1
1676018534,62.32,999.83,1033.45,279,2.57,-3.91,-37,1
1676018834,61.16,999.80,1033.42,279,2.22,-4.49,-37,1
1676019134,62.70,999.82,1033.43,279,2.20,-4.18,-38,1
1676019435,63.80,999.80,1033.41,279,2.14,-4.00,-37,1
1676019735,61.78,999.78,1033.40,279,2.03,-4.54,-38,1
1676020035,63.52,999.72,1033.34,279,1.91,-4.28,-38,1
1676020335,63.16,999.70,1033.32,279,1.72,-4.54,-38,1
1676020635,62.36,999.93,1033.55,279,1.64,-4.78,-38,1
1676020935,60.39,999.98,1033.60,279,1.62,-5.22,-37,1
1676021236,63.60,999.89,1033.50,279,1.72,-4.44,-37,1
1676021536,59.84,1000.00,1033.61,279,1.68,-5.29,-37,1
1676021836,61.76,1000.05,1033.66,279,1.74,-4.81,-36,1
1676022136,64.43,1000.12,1033.74,279,1.78,-4.21,-37,1
1676022436,64.12,1000.17,1033.78,279,1.91,-4.15,-38,1
1676022737,64.27,1000.19,1033.81,279,1.91,-4.12,-40,1
1676023037,62.97,1000.16,1033.78,279,1.72,-4.58,-37,1
1676023337,62.01,1000.12,1033.73,279,1.57,-4.92,-38,1
1676023637,64.03,1000.22,1033.83,279,1.42,-4.64,-37,1
1676023937,62.53,1000.19,1033.81,279,1.31,-5.06,-40,1
1676024237,64.30,1000.08,1033.69,279,1.22,-4.78,-38,1
1676024538,64.03,1000.07,1033.69,279,1.21,-4.84,-37,1
1676024838,64.65,1000.17,1033.79,279,1.16,-4.76,-38,1
1676025138,65.49,1000.01,1033.62,279,1.19,-4.56,-39,1
1676025438,64.95,999.97,1033.59,279,1.32,-4.55,-37,1
1676025738,65.94,999.98,1033.60,279,1.42,-4.25,-39,1
1676026038,65.47,999.83,1033.44,279,1.50,-4.27,-37,1
1676026338,65.82,999.92,1033.54,279,1.45,-4.25,-38,1
1676026639,65.89,999.88,1033.49,279,1.40,-4.28,-38,1
1676026939,66.42,999.80,1033.41,279,1.41,-4.16,-38,1
1676027239,66.40,999.83,1033.44,279,1.47,-4.11,-38,1
1676027539,66.11,999.79,1033.41,279,1.50,-4.14,-36,1
1676027839,66.53,999.70,1033.32,279,1.50,-4.06,-39,1
1676028140,66.98,999.81,1033.42,279,1.54,-3.93,-39,1
1676028440,66.92,999.75,1033.36,279,1.56,-3.92,-39,1
1676028740,67.32,999.92,1033.54,279,1.56,-3.84,-38,1
1676029040,67.56,999.91,1033.52,279,1.62,-3.73,-38,1
1676029340,67.88,999.85,1033.47,279,1.69,-3.60,-41,1
1676029640,67.87,1000.00,1033.61,279,1.80,-3.50,-38,1
1676029940,68.11,1000.08,1033.69,279,1.96,-3.30,-39,1
1676030241,68.24,999.97,1033.59,279,2.06,-3.18,-38,1
1676030541,67.79,999.88,1033.49,279,2.16,-3.17,-36,1
1676030841,67.96,1000.03,1033.65,279,2.21,-3.09,-40,1
1676031141,67.75,1000.01,1033.63,279,2.20,-3.14,-37,1
1676031441,67.95,999.98,1033.60,279,2.23,-3.07,-38,1
1676031741,68.08,999.98,1033.59,279,2.34,-2.94,-39,1
1676032041,68.41,999.92,1033.54,279,2.53,-2.70,-37,1
1676032342,67.90,999.90,1033.52,279,2.61,-2.72,-39,1
1676032642,68.14,999.97,1033.59,279,2.57,-2.71,-38,1
1676032942,68.37,999.87,1033.49,279,2.63,-2.61,-37,1
1676033242,68.38,999.83,1033.45,279,2.69,-2.55,-37,1
1676033542,68.74,999.78,1033.39,279,2.69,-2.48,-40,1
1676033842,68.79,999.87,1033.48,279,2.73,-2.43,-40,1
1676034142,68.71,999.88,1033.49,279,2.86,-2.32,-39,1
1676034443,68.36,999.75,1033.36,279,2.88,-2.37,-38,1
1676034743,68.21,999.72,1033.33,279,2.76,-2.52,-40,1
1676035043,68.72,999.86,1033.48,279,2.77,-2.41,-37,1
1676035343,68.93,999.90,1033.52,279,2.70,-2.43,-38,1
1676035643,68.79,999.96,1033.58,279,2.73,-2.43,-37,1
1676035943,68.78,999.94,1033.56,279,2.70,-2.46,-38,1
1676036244,68.83,1000.09,1033.70,279,2.63,-2.52,-37,1
1676036544,69.37,1000.07,1033.69,279,2.51,-2.53,-38,1
1676036844,69.35,1000.03,1033.64,279,2.48,-2.56,-40,1
1676037144,69.41,1000.06,1033.67,279,2.40,-2.63,-38,1
1676037444,69.51,999.93,1033.54,279,2.29,-2.71,-39,1
1676037745,70.12,1000.01,1033.62,279,2.21,-2.67,-39,1
1676038045,70.32,999.94,1033.56,279,2.10,-2.74,-38,1
1676038345,70.54,999.97,1033.58,279,2.05,-2.74,-39,1
1676038645,70.44,999.98,1033.60,279,2.01,-2.80,-38,1
1676038945,71.10,999.99,1033.60,279,1.95,-2.73,-42,1
1676039246,72.00,1000.02,1033.63,279,1.86,-2.65,-38,1
1676039546,71.90,1000.10,1033.72,279,1.78,-2.75,-39,1
1676039846,72.11,1000.11,1033.73,279,1.73,-2.76,-38,1
1676040146,72.48,1000.12,1033.73,279,1.71,-2.71,-37,1
1676040446,72.80,1000.13,1033.75,279,1.66,-2.70,-37,1
1676040747,73.70,1000.26,1033.87,279,1.61,-2.58,-37,1
1676041047,73.98,1000.31,1033.92,279,1.55,-2.58,-38,1
1676041347,73.57,1000.23,1033.85,279,1.51,-2.70,-39,1
1676041647,74.10,1000.32,1033.94,279,1.48,-2.63,-40,1
1676041947,74.47,1000.32,1033.93,279,1.43,-2.61,-42,1
1676042247,74.87,1000.41,1034.02,279,1.39,-2.58,-38,1
1676042547,74.37,1000.54,1034.15,279,1.33,-2.73,-38,1
1676042848,75.95,1000.64,1034.26,279,1.26,-2.51,-39,1
1676043148,75.49,1000.64,1034.25,279,1.20,-2.65,-38,1
1676043448,76.51,1000.65,1034.27,279,1.16,-2.51,-38,1
1676043748,74.94,1000.67,1034.28,279,1.15,-2.80,-39,1
1676044048,75.66,1000.69,1034.31,279,1.12,-2.70,-39,1
1676044349,74.68,1000.65,1034.26,279,1.08,-2.91,-48,1
1676044649,75.73,1000.65,1034.27,279,1.05,-2.75,-46,1
1676044949,75.83,1000.66,1034.27,279,1.04,-2.75,-41,1
1676045249,76.10,1000.69,1034.31,279,1.03,-2.71,-42,1
1676045549,76.35,1000.79,1034.40,279,0.99,-2.70,-43,1
1676045849,76.02,1000.95,1034.56,279,0.96,-2.79,-40,1
1676046149,75.98,1000.92,1034.54,279,0.93,-2.83,-39,1
1676046450,76.98,1000.88,1034.49,279,0.90,-2.68,-38,1
1676046750,75.97,1000.96,1034.57,279,0.89,-2.87,-38,1
1676047050,76.26,1000.94,1034.55,279,0.87,-2.83,-38,1
1676047350,77.97,1000.92,1034.54,279,0.84,-2.57,-39,1
1676047650,78.29,1000.99,1034.61,279,0.81,-2.54,-38,1
1676047950,77.12,1000.97,1034.59,279,0.81,-2.74,-38,1
1676048250,77.43,1000.91,1034.52,279,0.79,-2.71,-38,1
1676048551,77.95,1000.88,1034.50,279,0.76,-2.65,-41,1
1676048851,77.92,1000.95,1034.56,279,0.76,-2.65,-37,1
1676049151,78.33,1000.98,1034.60,279,0.75,-2.59,-37,1
1676049451,79.01,1001.01,1034.62,279,0.74,-2.48,-38,1
1676049751,77.87,1000.96,1034.58,279,0.73,-2.69,-39,1
1676050051,79.18,1001.03,1034.64,279,0.72,-2.48,-40,1
1676050351,78.86,1000.98,1034.60,279,0.70,-2.55,-38,1
1676050651,78.43,1000.96,1034.57,279,0.70,-2.62,-38,1
1676050952,79.45,1000.97,1034.58,279,0.69,-2.46,-39,1
1676051252,80.00,1000.81,1034.43,279,0.67,-2.38,-37,1
1676051552,80.19,1000.76,1034.37,279,0.65,-2.37,-39,1
1676051852,80.10,1000.64,1034.25,279,0.65,-2.39,-38,1
1676052152,80.59,1000.55,1034.16,279,0.64,-2.31,-38,1
1676052453,81.45,1000.63,1034.25,279,0.64,-2.17,-37,1
1676052753,80.63,1000.71,1034.32,279,0.64,-2.31,-37,1
1676053053,81.08,1000.68,1034.30,279,0.63,-2.24,-38,1
1676053353,81.08,1000.74,1034.36,279,0.63,-2.24,-37,1
1676053653,81.15,1000.61,1034.23,279,0.62,-2.24,-38,1
1676053956,81.39,1000.58,1034.19,279,0.64,-2.18,-37,1
1676054257,81.46,1000.66,1034.28,279,0.64,-2.17,-37,1
1676054557,81.72,1000.72,1034.33,279,0.63,-2.14,-41,1
1676054857,82.50,1000.65,1034.26,279,0.64,-2.00,-38,1
1676055157,82.75,1000.69,1034.30,279,0.64,-1.96,-38,1
1676055457,81.67,1000.66,1034.28,279,0.65,-2.12,-40,1
1676055757,83.76,1000.71,1034.32,279,0.64,-1.79,-40,1
1676056057,82.80,1000.80,1034.42,279,0.64,-1.95,-39,1
1676056358,83.15,1000.71,1034.32,279,0.63,-1.90,-38,1
1676056658,82.76,1000.66,1034.28,279,0.63,-1.96,-38,1
1676056958,82.24,1000.53,1034.15,279,0.63,-2.05,-37,1
1676057258,82.88,1000.60,1034.22,279,0.62,-1.95,-38,1
1676057558,83.08,1000.61,1034.23,279,0.60,-1.94,-46,1
1676057858,83.45,1000.57,1034.19,279,0.60,-1.88,-38,1
1676058158,83.84,1000.53,1034.14,279,0.61,-1.81,-39,1
1676058459,83.44,1000.40,1034.01,279,0.61,-1.87,-38,1
1676058759,85.06,1000.33,1033.95,279,0.61,-1.61,-38,1
1676059059,85.24,1000.34,1033.95,279,0.60,-1.59,-38,1
1676059359,86.33,1000.34,1033.96,279,0.59,-1.43,-40,1
1676059659,85.06,1000.28,1033.89,279,0.59,-1.63,-37,1
1676059959,84.27,1000.30,1033.91,279,0.61,-1.74,-38,1
1676060259,86.89,1000.30,1033.92,279,0.62,-1.31,-40,1
1676060560,85.29,1000.33,1033.94,279,0.61,-1.57,-40,1
1676060860,86.88,1000.38,1034.00,279,0.61,-1.32,-39,1
1676061160,86.23,1000.36,1033.97,279,0.61,-1.43,-42,1
1676061460,85.95,1000.35,1033.96,279,0.60,-1.48,-39,1
1676061760,86.11,1000.36,1033.98,279,0.59,-1.46,-42,1
1676062060,86.36,1000.41,1034.03,279,0.59,-1.42,-41,1
1676062360,86.94,1000.34,1033.95,279,0.59,-1.33,-41,1
1676062661,86.48,1000.37,1033.98,279,0.57,-1.43,-38,1
1676062961,87.48,1000.32,1033.94,279,0.58,-1.26,-39,1
1676063261,87.46,1000.32,1033.93,279,0.58,-1.26,-38,1
1676063561,89.79,1000.32,1033.94,279,0.56,-0.92,-37,1
1676063861,89.65,1000.25,1033.86,279,0.55,-0.95,-38,1
1676064162,91.81,1000.29,1033.90,279,0.54,-0.64,-42,1
1676064462,89.28,1000.22,1033.83,279,0.54,-1.02,-38,1
1676064762,90.17,1000.21,1033.82,279,0.53,-0.90,-37,1
1676065062,91.49,1000.12,1033.74,279,0.53,-0.70,-40,1
1676065362,90.95,1000.05,1033.66,279,0.52,-0.79,-38,1
1676065662,88.97,1000.04,1033.66,279,0.52,-1.09,-37,1
1676065962,90.45,999.97,1033.59,279,0.52,-0.86,-37,1
1676066263,89.38,999.82,1033.43,279,0.52,-1.03,-37,1
1676066563,90.32,999.80,1033.42,279,0.52,-0.88,-38,1
1676066863,89.98,999.88,1033.50,279,0.51,-0.94,-37,1
1676067163,90.10,999.93,1033.54,279,0.51,-0.93,-37,1
1676067463,90.37,999.86,1033.48,279,0.50,-0.89,-37,1
1676067763,89.52,999.84,1033.45,279,0.51,-1.01,-37,1
1676068063,88.83,999.77,1033.38,279,0.51,-1.12,-38,1
1676068364,88.11,999.69,1033.31,279,0.54,-1.20,-38,1
1676068664,87.88,999.67,1033.29,279,0.54,-1.24,-40,1
1676068964,87.39,999.66,1033.28,279,0.54,-1.31,-41,1
1676069264,89.27,999.66,1033.27,279,0.51,-1.05,-38,1
1676069564,89.35,999.73,1033.34,279,0.52,-1.03,-39,1
1676069864,88.67,999.66,1033.28,279,0.50,-1.15,-38,1
1676070164,87.82,999.60,1033.21,279,0.48,-1.31,-38,1
1676070465,88.89,999.49,1033.11,279,0.46,-1.16,-38,1
1676070765,88.56,999.52,1033.14,279,0.46,-1.21,-39,1
1676071066,88.04,999.48,1033.09,279,0.46,-1.29,-37,1
1676071366,88.43,999.29,1032.90,279,0.47,-1.22,-38,1
1676071666,87.66,999.20,1032.81,279,0.47,-1.34,-37,1
1676071966,87.45,999.14,1032.76,279,0.46,-1.38,-37,1
1676072266,87.81,998.99,1032.60,279,0.45,-1.34,-40,1
1676072567,87.36,998.94,1032.56,279,0.44,-1.42,-37,1
1676072867,87.24,999.00,1032.62,279,0.42,-1.46,-37,1
1676073167,88.07,999.02,1032.64,279,0.43,-1.32,-38,1
1676073467,87.68,999.01,1032.63,279,0.43,-1.38,-38,1
1676073767,87.93,998.85,1032.47,279,0.43,-1.34,-37,1
1676074067,88.23,998.91,1032.52,279,0.43,-1.29,-37,1
1676074367,87.89,998.93,1032.55,279,0.43,-1.34,-44,1
1676074668,88.71,998.80,1032.42,279,0.42,-1.23,-43,1
1676074968,89.53,998.81,1032.43,279,0.41,-1.11,-40,1
1676075268,88.21,998.86,1032.47,279,0.40,-1.32,-41,1
1676075568,88.29,998.78,1032.40,279,0.39,-1.32,-39,1
1676075868,88.28,998.76,1032.37,279,0.38,-1.33,-38,1
1676076168,88.16,998.61,1032.22,279,0.38,-1.35,-37,1
1676076468,88.37,998.50,1032.11,279,0.38,-1.32,-39,1
1676076768,88.13,998.37,1031.98,279,0.36,-1.38,-39,1
1676077069,87.94,998.07,1031.69,279,0.35,-1.42,-39,1
1676077369,87.75,997.98,1031.60,279,0.33,-1.46,-40,1
1676077669,87.62,997.97,1031.58,279,0.33,-1.48,-40,1
1676077969,87.46,998.02,1031.63,279,0.32,-1.52,-42,1
1676078269,87.48,998.02,1031.63,279,0.32,-1.52,-39,1
1676078569,87.62,998.03,1031.65,279,0.31,-1.50,-39,1
1676078869,87.53,998.06,1031.68,279,0.32,-1.51,-39,1
1676079169,87.64,998.03,1031.64,279,0.32,-1.49,-39,1
1676079470,87.54,997.90,1031.51,279,0.30,-1.53,-40,1
1676079770,87.14,997.95,1031.56,279,0.29,-1.60,-38,1
1676080070,87.84,997.79,1031.40,279,0.26,-1.52,-39,1
1676080370,86.63,997.56,1031.18,279,0.22,-1.75,-39,1
1676080670,87.03,997.51,1031.13,279,0.15,-1.75,-38,1
1676080970,86.84,997.39,1031.00,279,0.09,-1.84,-39,1
1676081270,86.82,997.30,1030.91,279,0.07,-1.87,-37,1
1676081571,87.15,997.16,1030.78,279,0.01,-1.87,-38,1
1676081871,86.94,997.00,1030.61,279,-0.03,-1.95,-37,1
1676082171,86.60,996.96,1030.57,279,-0.09,-2.06,-39,1
1676082471,86.66,996.73,1030.34,279,-0.15,-2.11,-38,1
1676082771,86.97,996.55,1030.16,279,-0.21,-2.12,-38,1
1676083071,86.36,996.53,1030.15,279,-0.23,-2.23,-36,1
1676083371,86.33,996.46,1030.07,279,-0.25,-2.26,-37,1
1676083671,86.92,996.14,1029.75,279,-0.30,-2.21,-37,1
1676083972,87.39,996.18,1029.80,279,-0.38,-2.22,-40,1
1676084272,87.38,996.08,1029.69,279,-0.44,-2.28,-38,1
1676084572,86.84,996.12,1029.73,279,-0.50,-2.42,-38,1
1676084872,87.12,996.11,1029.73,279,-0.55,-2.43,-37,1
1676085172,87.75,996.00,1029.62,279,-0.63,-2.41,-38,1
1676085472,87.16,995.92,1029.54,279,-0.67,-2.54,-39,1
1676085772,87.31,995.92,1029.54,279,-0.70,-2.55,-36,1
1676086072,87.04,995.83,1029.45,279,-0.72,-2.61,-39,1
1676086373,87.19,995.72,1029.33,279,-0.74,-2.61,-37,1
1676086673,87.40,995.92,1029.54,279,-0.75,-2.58,-39,1
1676086973,86.85,995.75,1029.36,279,-0.77,-2.69,-38,1
1676087273,87.09,995.74,1029.35,279,-0.82,-2.70,-37,1
1676087573,86.95,995.60,1029.22,279,-0.84,-2.74,-38,1
1676087873,87.16,995.52,1029.13,279,-0.88,-2.75,-38,1
1676088174,86.86,995.73,1029.35,279,-0.89,-2.80,-38,1
1676088474,86.81,996.05,1029.67,279,-0.88,-2.80,-39,1
1676088774,87.01,996.10,1029.71,279,-0.87,-2.76,-40,1
1676089074,87.58,995.90,1029.52,279,-0.86,-2.66,-37,1
1676089374,87.84,995.84,1029.46,279,-0.87,-2.63,-38,1
1676089674,87.46,995.69,1029.30,279,-0.87,-2.69,-48,1
1676089974,87.48,994.98,1028.60,279,-0.89,-2.71,-47,1
1676090274,88.00,994.52,1028.13,279,-0.96,-2.70,-47,1
1676090575,87.41,995.03,1028.65,279,-0.98,-2.81,-48,1
1676090875,87.74,995.13,1028.75,279,-1.00,-2.78,-46,1
1676091175,87.32,994.72,1028.34,279,-1.01,-2.85,-46,1
1676091475,87.90,994.55,1028.17,279,-1.07,-2.82,-41,1
1676091775,88.01,994.53,1028.15,279,-1.12,-2.85,-42,1
1676092075,87.54,994.58,1028.19,279,-1.20,-3.01,-40,1
1676092375,87.46,994.63,1028.24,279,-1.27,-3.09,-40,1
1676092676,87.70,994.54,1028.15,279,-1.37,-3.15,-40,1
1676092976,88.30,994.49,1028.11,279,-1.44,-3.13,-38,1
1676093276,88.88,994.41,1028.02,279,-1.52,-3.12,-39,1
1676093576,89.35,994.41,1028.03,279,-1.57,-3.10,-38,1
1676093876,89.69,994.29,1027.90,279,-1.64,-3.11,-38,1
1676094176,89.32,994.27,1027.89,279,-1.67,-3.20,-38,1
1676094476,89.51,994.16,1027.77,279,-1.72,-3.22,-39,1
1676094776,89.65,994.15,1027.76,279,-1.75,-3.23,-37,1
1676095077,89.71,994.19,1027.80,279,-1.79,-3.26,-38,1
1676095377,90.06,994.18,1027.80,279,-1.82,-3.24,-39,1
1676095677,90.95,994.07,1027.68,279,-1.85,-3.13,-38,1
1676095977,90.95,994.08,1027.69,279,-1.87,-3.15,-37,1
1676096277,91.18,994.02,1027.63,279,-1.88,-3.13,-43,1
1676096577,91.10,994.03,1027.65,279,-1.87,-3.13,-41,1
1676096877,91.00,994.09,1027.71,279,-1.86,-3.14,-40,1
1676097177,90.81,993.97,1027.59,279,-1.84,-3.14,-39,1
1676097478,91.04,993.90,1027.51,279,-1.81,-3.08,-38,1
1676097778,91.28,993.87,1027.49,279,-1.76,-3.00,-38,1
1676098078,91.66,993.82,1027.43,279,-1.68,-2.86,-38,1
1676098378,91.77,993.91,1027.53,279,-1.57,-2.74,-38,1
1676098678,91.71,993.70,1027.31,279,-1.46,-2.64,-39,1
1676098978,91.47,993.63,1027.24,279,-1.32,-2.53,-39,1
1676099278,90.90,993.63,1027.24,279,-1.20,-2.50,-40,1
1676099579,90.17,993.43,1027.04,279,-1.06,-2.47,-38,1
1676099879,89.65,993.23,1026.84,279,-0.84,-2.33,-38,1
1676100179,88.84,993.25,1026.86,279,-0.75,-2.36,-37,1
1676100479,88.73,993.13,1026.74,279,-0.52,-2.15,-38,1
1676100779,87.74,993.15,1026.76,279,-0.29,-2.08,-37,1
1676101079,86.71,993.10,1026.71,279,-0.12,-2.07,-38,1
1676101379,85.85,993.14,1026.76,279,0.01,-2.08,-39,1
1676101680,86.36,993.10,1026.72,279,0.12,-1.89,-38,1
1676101980,86.10,993.14,1026.75,279,0.19,-1.86,-38,1
1676102280,84.86,993.12,1026.73,279,0.25,-2.00,-37,1
1676102580,84.98,993.04,1026.66,279,0.36,-1.87,-42,1
1676102880,84.33,992.83,1026.45,279,0.51,-1.83,-40,1
1676103181,83.66,992.73,1026.34,279,0.65,-1.80,-42,1
1676103483,83.36,992.69,1026.30,279,0.74,-1.76,-37,1
1676103783,82.01,992.65,1026.27,279,0.83,-1.89,-38,1
1676104083,82.76,992.76,1026.37,279,0.98,-1.62,-37,1
1676104383,80.75,992.67,1026.28,279,1.09,-1.85,-36,1
1676104683,81.36,992.52,1026.13,279,1.25,-1.59,-39,1
1676104984,81.11,992.68,1026.30,279,1.41,-1.47,-37,1
1676105284,81.08,992.72,1026.34,279,1.56,-1.33,-37,1
1676105584,79.93,992.73,1026.34,279,1.80,-1.29,-38,1
1676105884,80.37,992.74,1026.36,279,1.96,-1.06,-36,1
1676106184,79.94,992.80,1026.42,279,2.02,-1.08,-37,1
1676106484,79.68,992.82,1026.44,279,2.03,-1.11,-37,1
1676106784,79.59,992.72,1026.33,279,2.03,-1.13,-37,1
1676107085,79.23,992.70,1026.31,279,2.03,-1.19,-41,1
1676107385,79.66,992.80,1026.41,279,2.02,-1.12,-37,1
1676107685,80.09,992.94,1026.55,279,2.04,-1.03,-37,1
1676107985,79.34,992.99,1026.60,279,2.07,-1.13,-39,1
1676108285,79.41,992.84,1026.46,279,2.15,-1.04,-38,1
1676108585,79.78,992.86,1026.47,279,2.21,-0.92,-37,1
1676108885,79.70,992.72,1026.34,279,2.28,-0.86,-37,1
1676109186,79.60,992.67,1026.29,279,2.30,-0.86,-40,1
1676109486,80.41,992.36,1025.97,279,2.22,-0.80,-39,1
1676109786,81.62,991.97,1025.58,279,2.28,-0.54,-38,1
1676110086,81.74,991.62,1025.23,279,2.45,-0.35,-38,1
1676110386,81.57,991.53,1025.15,279,2.63,-0.20,-40,1
1676110686,81.39,991.53,1025.15,279,2.82,-0.05,-39,1
1676110986,81.08,991.56,1025.17,279,2.98,0.05,-37,1
1676111287,80.74,991.36,1024.98,279,3.11,0.12,-38,1
1676111587,80.21,991.29,1024.90,279,3.10,0.02,-38,1
1676111887,80.31,991.15,1024.76,279,3.11,0.05,-36,1
1676112187,80.38,991.04,1024.65,279,3.12,0.07,-38,1
1676112487,80.24,991.24,1024.86,279,3.07,-0.00,-39,1
1676112787,80.85,991.20,1024.81,279,3.09,0.12,-42,1
1676113088,81.08,991.03,1024.64,279,3.16,0.23,-38,1
1676113388,81.11,991.13,1024.74,279,3.24,0.31,-38,1
1676113688,81.75,991.21,1024.82,279,3.11,0.30,-38,1
1676113988,82.56,991.29,1024.91,279,3.00,0.32,-37,1
1676116106,85.93,991.03,1024.65,279,2.67,0.55,-45,1
1676116406,86.73,990.94,1024.56,279,2.61,0.62,-40,1
1676116707,85.78,990.90,1024.52,279,2.62,0.48,-44,1
1676117007,86.76,990.92,1024.54,279,2.57,0.59,-44,1
1676117307,87.76,990.75,1024.36,279,2.51,0.69,-39,1
1676117607,88.42,990.53,1024.14,279,2.49,0.77,-37,1
1676117907,89.92,990.39,1024.00,279,2.48,1.00,-41,1
1676118207,91.25,990.29,1023.91,279,2.41,1.13,-38,1
1676118507,93.29,990.40,1024.01,279,2.33,1.36,-38,1
1676118808,93.86,989.94,1023.56,279,2.26,1.37,-38,1
1676119108,97.25,989.77,1023.38,279,2.17,1.78,-37,1
1676119408,97.58,990.10,1023.72,279,2.11,1.77,-39,1
1676119708,98.72,990.19,1023.80,279,2.08,1.90,-38,1
1676120008,100.00,990.37,1023.99,279,2.06,2.06,-37,1
1676120308,100.00,990.39,1024.00,279,2.03,2.03,-41,1
1676120609,100.00,990.31,1023.92,279,2.04,2.04,-37,1
1676120909,99.42,990.49,1024.10,279,2.08,2.00,-37,1
1676121209,100.00,990.67,1024.29,279,2.07,2.07,-41,1
1676121509,100.00,990.75,1024.36,279,2.03,2.03,-40,1
1676121809,100.00,990.79,1024.41,279,2.00,2.00,-39,1
1676122109,100.00,990.73,1024.35,279,2.00,2.00,-43,1
1676122409,100.00,990.67,1024.28,279,2.00,2.00,-43,1
1676122710,100.00,990.65,1024.27,279,1.99,1.99,-38,1
1676123010,100.00,990.70,1024.32,279,1.98,1.98,-37,1
1676123310,100.00,990.66,1024.27,279,1.98,1.98,-37,1
1676123610,100.00,990.69,1024.30,279,1.97,1.97,-37,1
1676123910,100.00,990.65,1024.26,279,1.96,1.96,-40,1
1676124211,100.00,990.75,1024.36,279,1.98,1.98,-39,1
1676124511,100.00,990.71,1024.32,279,1.95,1.95,-36,1
1676124811,100.00,990.65,1024.27,279,1.92,1.92,-37,1
1676125111,100.00,990.54,1024.15,279,1.91,1.91,-37,1
1676125411,100.00,990.59,1024.20,279,1.90,1.90,-38,1
1676125711,100.00,990.59,1024.21,279,1.88,1.88,-36,1
1676126012,100.00,990.62,1024.23,279,1.85,1.85,-34,1
1676126312,100.00,990.50,1024.12,279,1.81,1.81,-36,1
1676126612,100.00,990.60,1024.21,279,1.77,1.77,-41,1
1676126912,100.00,990.55,1024.16,279,1.77,1.77,-34,1
1676127212,100.00,990.56,1024.17,279,1.76,1.76,-36,1
1676127513,100.00,990.24,1023.86,279,1.74,1.74,-36,1
1676127813,100.00,990.32,1023.93,279,1.74,1.74,-35,1
1676128113,100.00,990.61,1024.22,279,1.72,1.72,-35,1
1676128413,100.00,990.55,1024.16,279,1.69,1.69,-36,1
1676128713,100.00,990.60,1024.21,279,1.66,1.66,-33,1
1676129013,100.00,990.68,1024.29,279,1.66,1.66,-33,1
1676129313,100.00,990.71,1024.32,279,1.66,1.66,-32,1
1676129613,100.00,990.54,1024.16,279,1.67,1.67,-34,1
1676129914,100.00,990.68,1024.29,279,1.69,1.69,-40,1
1676130214,100.00,990.55,1024.17,279,1.70,1.70,-36,1
1676130514,100.00,990.63,1024.25,279,1.73,1.73,-38,1
1676130814,100.00,990.63,1024.24,279,1.75,1.75,-41,1
1676131114,100.00,990.68,1024.30,279,1.77,1.77,-37,1
1676131414,100.00,990.67,1024.28,279,1.78,1.78,-37,1
1676131714,100.00,990.75,1024.37,279,1.82,1.82,-37,1
1676132015,100.00,990.73,1024.35,279,1.83,1.83,-37,1
1676132315,100.00,990.72,1024.33,279,1.87,1.87,-36,1
1676132615,100.00,990.77,1024.39,279,1.88,1.88,-37,1
1676132915,100.00,990.74,1024.35,279,1.93,1.93,-37,1
1676133215,100.00,990.80,1024.41,279,1.96,1.96,-37,1
1676133515,100.00,990.83,1024.45,279,1.97,1.97,-37,1
1676133816,100.00,990.80,1024.42,279,2.00,2.00,-38,1
1676134116,100.00,990.76,1024.37,279,2.04,2.04,-36,1
1676134416,100.00,990.94,1024.55,279,2.07,2.07,-39,1
1676134716,100.00,990.90,1024.52,279,2.11,2.11,-37,1
1676135016,100.00,991.01,1024.62,279,2.15,2.15,-37,1
1676135316,100.00,990.93,1024.55,279,2.17,2.17,-38,1
1676135617,100.00,991.10,1024.71,279,2.22,2.22,-38,1
1676135917,100.00,991.12,1024.73,279,2.29,2.29,-37,1
1676136217,100.00,991.08,1024.70,279,2.32,2.32,-36,1
1676136517,100.00,991.14,1024.75,279,2.37,2.37,-37,1
1676136818,100.00,991.13,1024.75,279,2.40,2.40,-37,1
1676137118,100.00,991.07,1024.68,279,2.41,2.41,-38,1
1676137418,100.00,991.25,1024.86,279,2.42,2.42,-39,1
1676137718,100.00,991.16,1024.77,279,2.44,2.44,-37,1
1676138018,100.00,991.26,1024.88,279,2.47,2.47,-38,1
1676138318,100.00,991.20,1024.81,279,2.49,2.49,-36,1
1676138619,100.00,991.27,1024.88,279,2.51,2.51,-39,1
1676138919,100.00,991.25,1024.87,279,2.53,2.53,-38,1
1676139219,100.00,991.29,1024.90,279,2.55,2.55,-36,1
1676139519,100.00,991.30,1024.91,279,2.54,2.54,-37,1
1676139819,100.00,991.38,1025.00,279,2.58,2.58,-38,1
1676140120,100.00,991.36,1024.98,279,2.61,2.61,-38,1
1676140420,100.00,991.44,1025.06,279,2.65,2.65,-36,1
1676140720,100.00,991.46,1025.07,279,2.67,2.67,-37,1
1676141020,100.00,991.55,1025.17,279,2.69,2.69,-37,1
1676141320,100.00,991.58,1025.19,279,2.70,2.70,-36,1
1676141620,100.00,991.64,1025.25,279,2.71,2.71,-35,1
1676141921,100.00,991.66,1025.27,279,2.70,2.70,-38,1
1676142221,100.00,991.71,1025.32,279,2.73,2.73,-35,1
1676142521,100.00,991.92,1025.53,279,2.74,2.74,-36,1
1676142821,100.00,991.92,1025.54,279,2.75,2.75,-34,1
1676143121,100.00,991.98,1025.60,279,2.76,2.76,-34,1
1676143422,100.00,992.00,1025.62,279,2.78,2.78,-35,1
1676143722,100.00,992.14,1025.75,279,2.80,2.80,-35,1
1676144022,100.00,992.19,1025.81,279,2.80,2.80,-35,1
1676144322,100.00,992.10,1025.72,279,2.78,2.78,-39,1
1676144622,100.00,992.15,1025.76,279,2.80,2.80,-35,1
1676144923,100.00,992.15,1025.77,279,2.80,2.80,-36,1
1676145223,100.00,992.17,1025.78,279,2.79,2.79,-43,1
1676145523,100.00,992.26,1025.88,279,2.78,2.78,-41,1
1676145824,100.00,992.33,1025.95,279,2.79,2.79,-41,1
1676146124,100.00,992.31,1025.92,279,2.80,2.80,-39,1
1676146424,100.00,992.27,1025.89,279,2.81,2.81,-38,1
1676146724,100.00,992.25,1025.86,279,2.83,2.83,-36,1
1676147024,100.00,992.32,1025.94,279,2.84,2.84,-38,1
1676147324,100.00,992.37,1025.98,279,2.85,2.85,-37,1
1676147624,100.00,992.44,1026.06,279,2.86,2.86,-39,1
1676147925,100.00,992.49,1026.11,279,2.86,2.86,-37,1
1676148225,100.00,992.56,1026.17,279,2.86,2.86,-37,1
1676148525,100.00,992.59,1026.21,279,2.86,2.86,-37,1
1676148825,100.00,992.69,1026.30,279,2.87,2.87,-36,1
1676149125,100.00,992.72,1026.33,279,2.85,2.85,-36,1
1676149426,100.00,992.74,1026.35,279,2.83,2.83,-41,1
1676149726,100.00,992.79,1026.40,279,2.84,2.84,-35,1
1676150026,100.00,992.77,1026.39,279,2.86,2.86,-36,1
1676150326,100.00,992.83,1026.45,279,2.88,2.88,-37,1
1676150626,100.00,992.90,1026.51,279,2.91,2.91,-37,1
1676150926,100.00,993.04,1026.66,279,2.91,2.91,-36,1
1676151227,100.00,993.08,1026.70,279,2.94,2.94,-39,1
1676151527,100.00,993.10,1026.71,279,2.94,2.94,-39,1
1676151827,100.00,993.20,1026.82,279,2.95,2.95,-38,1
1676152127,100.00,993.21,1026.83,279,2.96,2.96,-37,1
1676152427,100.00,993.25,1026.86,279,2.96,2.96,-36,1
1676152727,100.00,993.33,1026.95,279,2.97,2.97,-39,1
1676153027,100.00,993.44,1027.05,279,2.98,2.98,-35,1
1676153328,100.00,993.49,1027.11,279,3.00,3.00,-36,1
1676153628,100.00,993.56,1027.17,279,2.99,2.99,-39,1
1676153928,100.00,993.56,1027.17,279,3.00,3.00,-35,1
1676154228,100.00,993.69,1027.30,279,3.00,3.00,-35,1
1676154528,100.00,993.82,1027.44,279,3.01,3.01,-35,1
1676154829,100.00,993.83,1027.44,279,3.02,3.02,-40,1
1676155129,100.00,993.92,1027.53,279,3.03,3.03,-35,1
1676155429,100.00,994.03,1027.65,279,3.04,3.04,-36,1
1676155729,100.00,994.10,1027.71,279,3.05,3.05,-36,1
1676156029,100.00,994.15,1027.77,279,3.06,3.06,-34,1
1676156329,100.00,994.21,1027.82,279,3.05,3.05,-33,1
1676156630,100.00,994.28,1027.89,279,3.06,3.06,-37,1
1676156930,100.00,994.32,1027.93,279,3.07,3.07,-38,1
1676157230,100.00,994.34,1027.95,279,3.10,3.10,-39,1
1676157530,100.00,994.37,1027.98,279,3.12,3.12,-40,1
1676157830,100.00,994.39,1028.00,279,3.11,3.11,-36,1
1676158130,100.00,994.44,1028.05,279,3.11,3.11,-35,1
1676158430,100.00,994.46,1028.08,279,3.10,3.10,-35,1
1676158730,100.00,994.47,1028.08,279,3.13,3.13,-37,1
1676159031,100.00,994.43,1028.05,279,3.13,3.13,-35,1
1676159331,100.00,994.52,1028.14,279,3.12,3.12,-36,1
1676159631,100.00,994.56,1028.17,279,3.10,3.10,-36,1
1676159931,100.00,994.67,1028.28,279,3.09,3.09,-36,1
1676160231,100.00,994.72,1028.33,279,3.07,3.07,-35,1
1676160531,100.00,994.78,1028.39,279,3.07,3.07,-37,1
1676160831,100.00,994.79,1028.40,279,3.06,3.06,-36,1
1676161131,100.00,994.88,1028.49,279,3.04,3.04,-34,1
1676161432,100.00,994.91,1028.52,279,3.03,3.03,-41,1
1676161732,100.00,995.02,1028.64,279,3.02,3.02,-35,1
1676162032,100.00,995.06,1028.67,279,3.00,3.00,-34,1
1676162332,100.00,995.14,1028.75,279,2.98,2.98,-34,1
1676162632,100.00,995.25,1028.87,279,2.96,2.96,-34,1
1676162932,100.00,995.32,1028.94,279,2.95,2.95,-36,1
1676163232,100.00,995.40,1029.01,279,2.93,2.93,-35,1
1676163533,100.00,995.44,1029.05,279,2.91,2.91,-36,1
1676163833,100.00,995.51,1029.12,279,2.88,2.88,-39,1
1676164133,100.00,995.60,1029.22,279,2.86,2.86,-36,1
1676164433,100.00,995.61,1029.22,279,2.83,2.83,-37,1
1676164733,100.00,995.71,1029.32,279,2.78,2.78,-36,1
1676165033,100.00,995.89,1029.50,279,2.74,2.74,-36,1
1676165333,100.00,996.04,1029.66,279,2.70,2.70,-36,1
1676165633,100.00,995.93,1029.54,279,2.66,2.66,-37,1
1676165934,100.00,996.15,1029.77,279,2.62,2.62,-38,1
1676166234,100.00,996.21,1029.83,279,2.48,2.48,-37,1
1676166534,100.00,996.24,1029.86,279,2.45,2.45,-37,1
1676166834,100.00,996.26,1029.87,279,2.39,2.39,-38,1
1676167134,100.00,996.35,1029.97,279,2.33,2.33,-36,1
1676167434,100.00,996.48,1030.09,279,2.24,2.24,-37,1
1676167734,100.00,996.66,1030.27,279,2.13,2.13,-36,1
1676168035,100.00,996.81,1030.42,279,2.06,2.06,-39,1
1676168335,100.00,996.74,1030.35,279,1.96,1.96,-38,1
1676168635,100.00,996.82,1030.43,279,1.93,1.93,-37,1
1676168935,100.00,996.91,1030.53,279,1.89,1.89,-36,1
1676169235,100.00,996.89,1030.51,279,1.86,1.86,-38,1
1676169535,100.00,997.12,1030.74,279,1.81,1.81,-38,1
1676169835,100.00,997.02,1030.63,279,1.75,1.75,-37,1
1676170135,100.00,997.05,1030.67,279,1.70,1.70,-37,1
1676170435,100.00,997.22,1030.84,279,1.65,1.65,-36,1
1676170735,100.00,997.36,1030.98,279,1.54,1.54,-37,1
1676171036,100.00,997.33,1030.94,279,1.43,1.43,-36,1
1676171336,100.00,997.64,1031.26,279,1.30,1.30,-38,1
1676171636,100.00,997.61,1031.23,279,1.22,1.22,-39,1
1676171936,100.00,997.69,1031.30,279,1.16,1.16,-39,1
1676172236,100.00,997.94,1031.55,279,1.10,1.10,-37,1
1676172536,100.00,997.95,1031.56,279,1.06,1.06,-37,1
1676172836,100.00,998.08,1031.69,279,1.01,1.01,-38,1
1676173137,100.00,998.27,1031.88,279,0.97,0.97,-38,1
1676173437,100.00,998.35,1031.97,279,0.93,0.93,-39,1
1676173737,100.00,998.46,1032.08,279,0.88,0.88,-38,1
1676174037,100.00,998.51,1032.12,279,0.84,0.84,-38,1
1676174337,100.00,998.69,1032.30,279,0.79,0.79,-39,1
1676174637,100.00,998.79,1032.40,279,0.71,0.71,-38,1
1676174937,100.00,998.85,1032.47,279,0.65,0.65,-38,1
1676175237,100.00,998.94,1032.56,279,0.62,0.62,-37,1
1676175537,100.00,999.04,1032.66,279,0.56,0.56,-37,1
1676175838,100.00,999.16,1032.77,279,0.57,0.57,-36,1
1676176138,100.00,999.25,1032.86,279,0.55,0.55,-38,1
1676176438,100.00,999.35,1032.97,279,0.51,0.51,-37,1
1676176738,100.00,999.40,1033.02,279,0.52,0.52,-37,1
1676177038,100.00,999.43,1033.04,279,0.54,0.54,-38,1
1676177338,100.00,999.47,1033.09,279,0.48,0.48,-37,1
1676177638,100.00,999.52,1033.13,279,0.36,0.36,-37,1
1676177939,100.00,999.61,1033.22,279,0.12,0.12,-38,1
1676178239,100.00,999.76,1033.38,279,0.07,0.07,-38,1
1676178539,100.00,999.94,1033.55,279,0.05,0.05,-37,1
1676178839,100.00,999.97,1033.58,279,0.11,0.11,-37,1
1676179139,100.00,999.91,1033.52,279,0.12,0.12,-39,1
1676179439,100.00,999.99,1033.61,279,0.10,0.10,-37,1
1676179739,100.00,999.99,1033.60,279,0.13,0.13,-41,1
1676180039,100.00,1000.07,1033.69,279,0.16,0.16,-37,1
1676180340,100.00,1000.15,1033.77,279,0.09,0.09,-37,1
1676180640,100.00,1000.24,1033.86,279,0.08,0.08,-36,1
1676180940,100.00,1000.29,1033.90,279,0.06,0.06,-41,1
1676181240,100.00,1000.41,1034.02,279,0.01,0.01,-37,1
1676181540,100.00,1000.47,1034.09,279,-0.11,-0.11,-37,1
1676181840,100.00,1000.58,1034.20,279,-0.13,-0.13,-37,1
1676182140,100.00,1000.71,1034.32,279,-0.20,-0.20,-38,1
1676182440,100.00,1000.79,1034.40,279,-0.19,-0.19,-38,1
1676182741,100.00,1000.90,1034.52,279,-0.09,-0.09,-39,1
1676183041,100.00,1001.03,1034.64,279,-0.04,-0.04,-38,1
1676183341,100.00,1001.10,1034.71,279,-0.08,-0.08,-37,1
1676183641,100.00,1001.26,1034.88,279,-0.15,-0.15,-36,1
1676183941,100.00,1001.32,1034.93,279,-0.22,-0.22,-39,1
1676184241,100.00,1001.34,1034.96,279,-0.22,-0.22,-40,1
1676184541,100.00,1001.32,1034.94,279,-0.18,-0.18,-39,1
1676184842,100.00,1001.36,1034.98,279,-0.14,-0.14,-39,1
1676185142,100.00,1001.46,1035.08,279,-0.17,-0.17,-39,1
1676185442,98.00,1001.73,1035.34,279,-0.26,-0.54,-40,1
1676185742,98.88,1001.77,1035.38,279,-0.27,-0.43,-38,1
1676186042,98.49,1001.84,1035.45,279,-0.27,-0.48,-37,1
1676186342,96.84,1001.88,1035.49,279,-0.27,-0.71,-38,1
1676186642,96.56,1001.90,1035.52,279,-0.27,-0.75,-37,1
1676186945,97.78,1001.98,1035.59,279,-0.20,-0.51,-42,1
1676187245,100.00,1002.04,1035.66,279,-0.04,-0.04,-38,1
1676187545,100.00,1002.01,1035.63,279,0.04,0.04,-42,1
1676187845,99.70,1002.01,1035.63,279,0.16,0.12,-40,1
1676188146,98.54,1002.07,1035.68,279,0.19,-0.02,-38,1
1676188446,95.60,1002.16,1035.77,279,0.12,-0.50,-38,1
1676188746,95.54,1002.17,1035.78,279,0.16,-0.47,-39,1
1676189046,96.05,1002.13,1035.74,279,0.26,-0.30,-40,1
1676189346,96.35,1002.22,1035.84,279,0.29,-0.22,-37,1
1676189646,95.88,1002.26,1035.88,279,0.31,-0.27,-38,1
1676189947,96.69,1002.29,1035.91,279,0.42,-0.05,-40,1
1676190247,92.77,1002.30,1035.91,279,0.47,-0.57,-39,1
1676190547,95.61,1002.37,1035.98,279,0.58,-0.04,-38,1
1676190847,98.49,1002.33,1035.94,279,0.82,0.61,-39,1
1676191147,91.70,1002.48,1036.10,279,0.82,-0.38,-39,1
1676191447,91.25,1002.55,1036.16,279,0.74,-0.52,-40,1
1676191748,91.09,1002.59,1036.20,279,0.75,-0.54,-40,1
1676192048,93.81,1002.66,1036.27,279,0.91,0.02,-41,1
1676192348,94.10,1002.67,1036.28,279,1.01,0.17,-39,1
1676192648,95.29,1002.68,1036.30,279,1.24,0.57,-42,1
1676192948,89.57,1002.73,1036.35,279,1.28,-0.25,-40,1
1676193248,93.83,1002.76,1036.38,279,1.49,0.60,-39,1
1676193549,93.85,1002.86,1036.47,279,1.75,0.87,-39,1
1676193849,96.74,1002.86,1036.48,279,2.06,1.60,-38,1
1676194149,96.24,1002.80,1036.42,279,2.27,1.73,-38,1
1676194449,93.95,1002.86,1036.47,279,2.47,1.60,-39,1
1676194750,95.36,1003.02,1036.63,279,2.63,1.96,-47,1
1676195050,89.49,1003.09,1036.71,279,2.65,1.10,-48,1
1676195350,93.20,1003.15,1036.76,279,2.68,1.69,-47,1
1676195650,86.94,1003.20,1036.82,279,2.50,0.55,-45,1
1676195950,94.01,1003.16,1036.77,279,2.51,1.64,-42,1
1676196250,92.85,1003.10,1036.72,279,2.76,1.72,-42,1
1676196551,94.38,1003.11,1036.72,279,3.02,2.21,-40,1
1676196851,93.60,1003.11,1036.72,279,3.22,2.29,-40,1
1676197151,90.51,1002.99,1036.61,279,3.32,1.92,-42,1
1676197451,91.82,1002.98,1036.59,279,3.40,2.20,-41,1
1676197751,91.97,1003.00,1036.61,279,3.41,2.23,-40,1
1676198052,86.82,1002.99,1036.61,279,3.55,1.56,-39,1
1676198352,87.33,1003.08,1036.69,279,3.72,1.81,-38,1
1676198652,84.72,1003.09,1036.70,279,3.89,1.56,-39,1
1676198952,76.63,1003.18,1036.79,279,3.96,0.23,-43,1
1676199252,77.12,1003.25,1036.87,279,3.96,0.32,-45,1
1676199552,76.76,1003.23,1036.85,279,3.87,0.17,-39,1
1676199852,78.98,1003.19,1036.81,279,3.99,0.68,-44,1
1676200152,78.77,1003.17,1036.79,279,4.13,0.78,-44,1
1676200453,75.97,1003.22,1036.83,279,4.27,0.41,-38,1
1676200753,78.36,1003.17,1036.79,279,4.38,0.95,-38,1
1676201053,80.52,1003.21,1036.83,279,4.55,1.49,-38,1
1676201353,75.18,1003.18,1036.80,279,4.70,0.68,-38,1
1676201653,69.68,1003.12,1036.73,279,4.57,-0.49,-39,1
1676201953,71.26,1003.10,1036.71,279,4.60,-0.15,-40,1
1676202253,74.78,1003.07,1036.68,279,4.74,0.65,-39,1
1676202553,69.26,1003.08,1036.69,279,4.77,-0.38,-39,1
1676202854,78.56,1003.17,1036.78,279,4.79,1.38,-40,1
1676203154,77.69,1003.07,1036.68,279,4.91,1.34,-39,1
1676203454,68.93,1003.17,1036.78,279,4.81,-0.41,-39,1
1676203754,76.11,1003.15,1036.77,279,4.86,1.01,-37,1
1676204054,72.94,1003.17,1036.78,279,4.89,0.45,-37,1
1676204354,71.75,1003.10,1036.72,279,4.72,0.06,-38,1
1676204654,73.58,1003.02,1036.63,279,4.72,0.41,-39,1
1676204954,72.89,1003.03,1036.65,279,4.76,0.31,-38,1
1676205255,73.28,1003.06,1036.67,279,4.62,0.25,-38,1
1676205555,75.81,1003.10,1036.72,279,4.64,0.74,-39,1
1676205855,72.78,1003.01,1036.63,279,4.81,0.34,-38,1
1676206155,73.44,1003.07,1036.68,279,4.99,0.64,-41,1
1676206455,74.22,1003.06,1036.67,279,5.02,0.82,-43,1
1676206755,77.63,1003.05,1036.67,279,5.28,1.69,-40,1
1676207055,69.94,1003.03,1036.64,279,5.42,0.38,-39,1
1676207356,75.08,1002.98,1036.59,279,5.51,1.45,-39,1
1676207656,73.23,1002.88,1036.50,279,5.73,1.32,-38,1
1676207956,70.63,1002.92,1036.54,279,5.80,0.88,-38,1
1676208256,73.97,1002.86,1036.48,279,5.83,1.55,-39,1
1676208556,73.32,1002.84,1036.46,279,6.11,1.70,-39,1
1676208856,73.71,1002.91,1036.52,279,6.16,1.82,-38,1
1676209156,73.58,1002.93,1036.54,279,6.31,1.94,-39,1
1676209456,74.06,1002.95,1036.56,279,6.45,2.17,-38,1
1676209757,71.83,1002.81,1036.42,279,6.53,1.82,-45,1
1676210057,71.12,1002.87,1036.49,279,6.61,1.76,-39,1
1676210357,69.79,1002.97,1036.58,279,6.51,1.40,-38,1
1676210657,74.35,1003.03,1036.64,279,6.55,2.32,-38,1
1676210957,72.89,1002.95,1036.56,279,6.43,1.93,-38,1
1676211257,71.32,1002.91,1036.52,279,6.31,1.51,-38,1
1676211557,73.65,1002.92,1036.54,279,6.21,1.86,-40,1
1676211857,72.70,1002.96,1036.57,279,6.17,1.64,-38,1
1676212158,73.88,1002.99,1036.60,279,6.07,1.77,-39,1
1676212458,73.02,1003.13,1036.75,279,5.97,1.51,-40,1
1676212758,73.55,1003.10,1036.71,279,5.80,1.44,-38,1
1676213058,70.19,1003.12,1036.74,279,5.74,0.74,-42,1
1676213358,71.83,1003.06,1036.67,279,5.49,0.82,-38,1
1676213659,70.22,1003.13,1036.75,279,5.26,0.28,-38,1
1676213960,74.01,1003.16,1036.78,279,5.14,0.89,-41,1
1676214260,70.97,1003.28,1036.90,279,5.04,0.22,-38,1
1676214560,75.81,1003.28,1036.89,279,4.91,1.00,-38,1
1676214860,74.62,1003.19,1036.80,279,4.79,0.67,-41,1
1676215160,76.38,1003.16,1036.78,279,4.66,0.87,-40,1
1676215460,75.37,1003.09,1036.70,279,4.53,0.56,-39,1
1676215760,75.53,1003.08,1036.69,279,4.32,0.38,-39,1
1676216061,75.26,1003.11,1036.73,279,4.12,0.14,-38,1
1676216361,75.97,1003.22,1036.84,279,3.86,0.01,-38,1
1676216661,76.18,1003.26,1036.88,279,3.60,-0.20,-38,1
1676216961,76.01,1003.23,1036.84,279,3.31,-0.51,-38,1
1676217261,76.94,1003.27,1036.88,279,3.03,-0.62,-39,1
1676217561,77.07,1003.24,1036.86,279,2.71,-0.91,-37,1
1676217861,78.30,1003.24,1036.85,279,2.46,-0.93,-40,1
1676218162,78.66,1003.12,1036.74,279,2.23,-1.09,-40,1
1676218462,79.25,1003.30,1036.91,279,2.05,-1.17,-40,1
1676218762,78.92,1003.33,1036.95,279,1.84,-1.43,-39,1
1676219062,80.43,1003.38,1036.99,279,1.61,-1.39,-38,1
1676219362,80.49,1003.41,1037.02,279,1.42,-1.57,-37,1
1676219662,80.71,1003.40,1037.02,279,1.23,-1.72,-44,1
1676219963,81.51,1003.37,1036.99,279,1.08,-1.73,-42,1
1676220263,81.06,1003.32,1036.93,279,0.91,-1.97,-41,1
1676220563,81.58,1003.45,1037.07,279,0.76,-2.03,-39,1
1676220863,82.25,1003.45,1037.06,279,0.63,-2.05,-39,1
1676221163,82.12,1003.39,1037.01,279,0.46,-2.24,-39,1
1676221463,82.69,1003.27,1036.88,279,0.32,-2.28,-38,1
1676221764,83.59,1003.21,1036.82,279,0.19,-2.26,-39,1
1676222064,83.54,1003.18,1036.79,279,0.12,-2.34,-38,1
1676222364,83.07,1003.30,1036.91,279,-0.01,-2.54,-38,1
1676222664,83.91,1003.35,1036.97,279,-0.14,-2.53,-37,1
1676222964,84.96,1003.41,1037.03,279,-0.21,-2.43,-43,1
1676223264,84.31,1003.47,1037.09,279,-0.27,-2.60,-38,1
1676223564,84.21,1003.37,1036.99,279,-0.34,-2.68,-37,1
1676223864,85.00,1003.42,1037.03,279,-0.43,-2.64,-37,1
1676224165,83.99,1003.37,1036.99,279,-0.52,-2.89,-38,1
1676224465,84.55,1003.40,1037.02,279,-0.55,-2.83,-38,1
1676224765,84.59,1003.42,1037.03,279,-0.60,-2.88,-37,1
1676225065,84.82,1003.47,1037.08,279,-0.66,-2.90,-39,1
1676225365,85.96,1003.42,1037.03,279,-0.73,-2.79,-38,1
1676225665,85.83,1003.38,1036.99,279,-0.84,-2.92,-37,1
1676225965,86.92,1003.40,1037.01,279,-0.96,-2.87,-39,1
1676226266,86.58,1003.36,1036.98,279,-1.05,-3.01,-37,1
1676226566,86.02,1003.30,1036.91,279,-1.12,-3.16,-38,1
1676226866,85.66,1003.23,1036.84,279,-1.18,-3.28,-37,1
1676227166,86.56,1003.28,1036.89,279,-1.21,-3.17,-38,1
1676227466,87.36,1003.25,1036.86,279,-1.21,-3.04,-38,1
1676227767,88.61,1003.22,1036.83,279,-1.23,-2.87,-38,1
1676228067,86.56,1003.31,1036.92,279,-1.25,-3.21,-41,1
1676228368,87.96,1003.35,1036.96,279,-1.26,-3.00,-38,1
1676228668,89.97,1003.35,1036.97,279,-1.21,-2.65,-40,1
1676228968,89.71,1003.51,1037.13,279,-1.11,-2.59,-41,1
1676229269,90.53,1003.57,1037.18,279,-1.00,-2.36,-41,1
1676229569,90.79,1003.56,1037.18,279,-0.87,-2.19,-38,1
1676229869,92.23,1003.53,1037.15,279,-0.75,-1.86,-40,1
1676230169,90.64,1003.51,1037.12,279,-0.66,-2.00,-37,1
1676230469,92.43,1003.60,1037.21,279,-0.56,-1.64,-40,1
1676230769,92.38,1003.57,1037.19,279,-0.50,-1.59,-37,1
1676231070,91.76,1003.56,1037.17,279,-0.46,-1.64,-38,1
1676231370,92.13,1003.50,1037.12,279,-0.39,-1.51,-38,1
1676231670,92.52,1003.44,1037.05,279,-0.33,-1.40,-38,1
1676231970,91.92,1003.41,1037.03,279,-0.29,-1.45,-38,1
1676232270,92.63,1003.34,1036.95,279,-0.25,-1.30,-38,1
1676232570,92.42,1003.33,1036.95,279,-0.18,-1.26,-38,1
1676232870,92.94,1003.32,1036.93,279,-0.14,-1.15,-38,1
1676233171,92.17,1003.20,1036.82,279,-0.12,-1.24,-37,1
1676233471,94.40,1003.18,1036.79,279,-0.10,-0.89,-38,1
1676233771,95.11,1003.17,1036.79,279,-0.09,-0.78,-39,1
1676234071,95.17,1003.12,1036.73,279,-0.09,-0.77,-39,1
1676234371,95.07,1003.03,1036.64,279,-0.11,-0.81,-38,1
1676234671,94.37,1002.97,1036.58,279,-0.14,-0.94,-38,1
1676234972,94.35,1002.83,1036.45,279,-0.16,-0.96,-38,1
1676235272,94.12,1002.87,1036.48,279,-0.19,-1.02,-38,1
1676235572,95.56,1002.89,1036.51,279,-0.21,-0.84,-39,1
1676235872,96.81,1002.91,1036.53,279,-0.20,-0.65,-39,1
1676236172,97.17,1002.80,1036.41,279,-0.20,-0.60,-41,1
1676236472,95.91,1002.79,1036.41,279,-0.16,-0.74,-40,1
1676236772,96.70,1002.75,1036.36,279,-0.12,-0.58,-42,1
1676237072,96.04,1002.69,1036.30,279,-0.08,-0.64,-38,1
1676237373,97.47,1002.74,1036.36,279,-0.06,-0.41,-38,1
1676237673,97.49,1002.75,1036.37,279,-0.02,-0.37,-37,1
1676237973,98.20,1002.75,1036.36,279,0.00,-0.25,-38,1
1676238273,97.18,1002.78,1036.39,279,0.02,-0.38,-38,1
1676238573,98.43,1002.92,1036.53,279,0.05,-0.17,-37,1
1676238874,98.87,1002.85,1036.46,279,0.09,-0.07,-38,1
1676239174,96.53,1002.86,1036.47,279,0.13,-0.36,-38,1
1676239474,96.74,1002.86,1036.48,279,0.19,-0.27,-40,1
1676239774,95.09,1002.86,1036.47,279,0.26,-0.44,-37,1
1676240074,94.35,1002.87,1036.48,279,0.31,-0.49,-37,1
1676240374,93.82,1002.83,1036.44,279,0.35,-0.53,-38,1
1676240674,96.28,1002.83,1036.45,279,0.41,-0.12,-39,1
1676240975,95.65,1002.79,1036.40,279,0.47,-0.15,-38,1
1676241275,97.81,1002.68,1036.30,279,0.52,0.21,-37,1
1676241575,94.02,1002.64,1036.26,279,0.57,-0.28,-37,1
1676241875,95.62,1002.64,1036.26,279,0.62,-0.00,-38,1
1676242175,95.23,1002.63,1036.24,279,0.66,-0.02,-39,1
1676242475,97.84,1002.68,1036.30,279,0.72,0.42,-37,1
1676242775,95.43,1002.69,1036.30,279,0.77,0.12,-38,1
1676243076,95.77,1002.71,1036.33,279,0.81,0.21,-38,1
1676243376,99.12,1002.77,1036.39,279,0.86,0.74,-38,1
1676243676,97.80,1002.80,1036.41,279,0.88,0.57,-38,1
1676243976,95.29,1002.77,1036.39,279,0.89,0.22,-38,1
1676244276,95.99,1002.81,1036.42,279,0.89,0.32,-38,1
1676244576,96.28,1002.72,1036.34,279,0.90,0.37,-37,1
1676244876,95.09,1002.71,1036.32,279,0.90,0.20,-38,1
1676245176,96.82,1002.64,1036.26,279,0.91,0.46,-38,1
1676245477,95.50,1002.51,1036.12,279,0.91,0.27,-38,1
1676245777,96.60,1002.49,1036.10,279,0.91,0.43,-50,1
1676246077,97.69,1002.46,1036.08,279,0.91,0.58,-47,1
1676246377,95.72,1002.42,1036.04,279,0.92,0.31,-45,1
1676246677,95.70,1002.33,1035.94,279,0.93,0.32,-43,1
1676246977,98.29,1002.42,1036.04,279,0.95,0.71,-41,1
1676247277,96.16,1002.43,1036.05,279,0.95,0.41,-42,1
1676247577,96.99,1002.32,1035.93,279,0.96,0.53,-41,1
1676247877,98.57,1002.29,1035.90,279,0.97,0.77,-41,1
1676248178,96.81,1002.23,1035.84,279,0.98,0.53,-40,1
1676248478,98.30,1002.15,1035.76,279,0.99,0.75,-43,1
1676248778,100.00,1002.09,1035.70,279,0.99,0.99,-41,1
1676249078,99.74,1002.03,1035.65,279,1.00,0.96,-40,1
1676249378,99.10,1002.02,1035.63,279,1.00,0.87,-39,1
1676249678,99.47,1002.01,1035.62,279,1.02,0.94,-38,1
1676249978,99.91,1001.97,1035.58,279,1.02,1.01,-39,1
1676250278,100.00,1001.96,1035.58,279,1.03,1.03,-38,1
1676250579,100.00,1001.97,1035.59,279,1.05,1.05,-39,1
1676250879,100.00,1001.90,1035.52,279,1.07,1.07,-38,1
1676251179,100.00,1001.87,1035.49,279,1.09,1.09,-39,1
1676251479,100.00,1001.84,1035.46,279,1.11,1.11,-38,1
1676251779,100.00,1001.84,1035.45,279,1.12,1.12,-38,1
1676252079,100.00,1001.84,1035.46,279,1.14,1.14,-41,1
1676252379,100.00,1001.83,1035.44,279,1.16,1.16,-38,1
1676252680,100.00,1001.78,1035.40,279,1.17,1.17,-38,1
1676252980,100.00,1001.78,1035.39,279,1.19,1.19,-37,1
1676253280,100.00,1001.74,1035.36,279,1.20,1.20,-38,1
1676253580,100.00,1001.66,1035.27,279,1.21,1.21,-38,1
1676253880,100.00,1001.68,1035.30,279,1.22,1.22,-37,1
1676254180,100.00,1001.66,1035.27,279,1.22,1.22,-38,1
1676254480,100.00,1001.65,1035.27,279,1.24,1.24,-37,1
1676254780,100.00,1001.55,1035.16,279,1.25,1.25,-37,1
1676255080,100.00,1001.52,1035.14,279,1.27,1.27,-37,1
1676255381,100.00,1001.51,1035.12,279,1.30,1.30,-37,1
1676255681,100.00,1001.53,1035.14,279,1.31,1.31,-37,1
1676255981,100.00,1001.54,1035.15,279,1.33,1.33,-37,1
1676256281,100.00,1001.55,1035.17,279,1.34,1.34,-36,1
1676256581,100.00,1001.60,1035.21,279,1.37,1.37,-41,1
1676256881,100.00,1001.62,1035.23,279,1.39,1.39,-38,1
1676257181,100.00,1001.68,1035.30,279,1.42,1.42,-37,1
1676257482,100.00,1001.72,1035.33,279,1.44,1.44,-37,1
1676257782,100.00,1001.73,1035.35,279,1.47,1.47,-39,1
1676258082,100.00,1001.64,1035.26,279,1.50,1.50,-37,1
1676258382,100.00,1001.61,1035.23,279,1.53,1.53,-37,1
1676258682,100.00,1001.63,1035.24,279,1.56,1.56,-38,1
1676258982,100.00,1001.62,1035.23,279,1.59,1.59,-38,1
1676259282,100.00,1001.62,1035.23,279,1.62,1.62,-37,1
1676259582,100.00,1001.61,1035.22,279,1.64,1.64,-36,1
1676259883,100.00,1001.61,1035.23,279,1.66,1.66,-41,1
1676260183,100.00,1001.61,1035.22,279,1.67,1.67,-39,1
1676260483,100.00,1001.60,1035.21,279,1.69,1.69,-38,1
1676260783,100.00,1001.63,1035.24,279,1.71,1.71,-39,1
1676261083,100.00,1001.60,1035.22,279,1.76,1.76,-37,1
1676261383,100.00,1001.60,1035.22,279,1.83,1.83,-37,1
1676261683,100.00,1001.52,1035.13,279,1.86,1.86,-38,1
1676261984,100.00,1001.48,1035.10,279,1.87,1.87,-38,1
1676262284,100.00,1001.49,1035.11,279,1.90,1.90,-38,1
1676262584,100.00,1001.62,1035.23,279,1.93,1.93,-39,1
1676262884,100.00,1001.59,1035.21,279,1.98,1.98,-36,1
1676263184,100.00,1001.58,1035.20,279,2.00,2.00,-37,1
1676263484,100.00,1001.55,1035.16,279,2.00,2.00,-39,1
1676263784,100.00,1001.60,1035.22,279,2.01,2.01,-37,1
1676264084,100.00,1001.70,1035.31,279,2.02,2.02,-38,1
1676264384,100.00,1001.68,1035.29,279,2.02,2.02,-37,1
1676264685,100.00,1001.65,1035.26,279,2.03,2.03,-38,1
1676264985,100.00,1001.63,1035.25,279,2.05,2.05,-37,1
1676265285,100.00,1001.69,1035.30,279,2.07,2.07,-37,1
1676265585,100.00,1001.67,1035.28,279,2.09,2.09,-37,1
1676265885,100.00,1001.67,1035.29,279,2.12,2.12,-38,1
1676266185,100.00,1001.68,1035.29,279,2.16,2.16,-39,1
1676266485,100.00,1001.63,1035.24,279,2.17,2.17,-39,1
1676266786,100.00,1001.66,1035.27,279,2.18,2.18,-39,1
1676267086,100.00,1001.67,1035.29,279,2.20,2.20,-38,1
1676267386,100.00,1001.70,1035.32,279,2.23,2.23,-38,1
1676267686,100.00,1001.80,1035.42,279,2.25,2.25,-39,1
1676267986,100.00,1001.81,1035.43,279,2.30,2.30,-36,1
1676268286,100.00,1001.74,1035.35,279,2.32,2.32,-38,1
1676268586,100.00,1001.72,1035.33,279,2.36,2.36,-39,1
1676268886,100.00,1001.67,1035.28,279,2.38,2.38,-39,1
1676269187,100.00,1001.75,1035.36,279,2.42,2.42,-38,1
1676269487,100.00,1001.75,1035.36,279,2.47,2.47,-37,1
1676269787,100.00,1001.75,1035.36,279,2.50,2.50,-38,1
1676270087,100.00,1001.72,1035.34,279,2.53,2.53,-36,1
1676270387,100.00,1001.59,1035.21,279,2.55,2.55,-38,1
1676270687,100.00,1001.62,1035.23,279,2.57,2.57,-39,1
1676270988,100.00,1001.66,1035.27,279,2.59,2.59,-38,1
1676271288,100.00,1001.72,1035.33,279,2.61,2.61,-39,1
1676271588,100.00,1001.68,1035.30,279,2.64,2.64,-36,1
1676271888,100.00,1001.71,1035.32,279,2.67,2.67,-36,1
1676272188,100.00,1001.75,1035.37,279,2.73,2.73,-38,1
1676272489,100.00,1001.79,1035.40,279,2.83,2.83,-37,1
1676272789,100.00,1001.77,1035.39,279,2.94,2.94,-37,1
1676273089,100.00,1001.74,1035.35,279,3.07,3.07,-38,1
1676273389,100.00,1001.70,1035.31,279,3.20,3.20,-39,1
1676273690,100.00,1001.70,1035.32,279,3.30,3.30,-38,1
1676273990,100.00,1001.78,1035.39,279,3.39,3.39,-38,1
1676274290,100.00,1001.82,1035.43,279,3.44,3.44,-38,1
1676274894,100.00,1001.63,1035.25,279,3.65,3.65,-39,1
1676275194,100.00,1001.63,1035.25,279,3.75,3.75,-38,1
1676275494,100.00,1001.65,1035.27,279,3.86,3.86,-37,1
1676275795,100.00,1001.54,1035.15,279,3.97,3.97,-39,1
1676276095,100.00,1001.58,1035.20,279,4.04,4.04,-38,1
1676276396,100.00,1001.59,1035.20,279,4.10,4.10,-39,1
1676276696,100.00,1001.53,1035.14,279,4.21,4.21,-38,1
1676276996,100.00,1001.52,1035.13,279,4.30,4.30,-38,1
1676277296,100.00,1001.52,1035.13,279,4.33,4.33,-39,1
1676277596,100.00,1001.55,1035.17,279,4.37,4.37,-37,1
1676277896,100.00,1001.62,1035.23,279,4.41,4.41,-38,1
1676278196,100.00,1001.61,1035.23,279,4.50,4.50,-37,1
1676278497,100.00,1001.54,1035.15,279,4.59,4.59,-39,1
1676278797,100.00,1001.47,1035.08,279,4.66,4.66,-38,1
1676279097,100.00,1001.51,1035.12,279,4.75,4.75,-41,1
1676279397,100.00,1001.54,1035.16,279,4.87,4.87,-37,1
1676279697,100.00,1001.54,1035.16,279,4.97,4.97,-40,1
1676279997,100.00,1001.48,1035.09,279,5.03,5.03,-39,1
1676280298,100.00,1001.47,1035.08,279,5.09,5.09,-41,1
1676280598,100.00,1001.42,1035.03,279,5.22,5.22,-37,1
1676280898,100.00,1001.37,1034.98,279,5.33,5.33,-40,1
1676281198,100.00,1001.36,1034.97,279,5.53,5.53,-38,1
1676281498,100.00,1001.30,1034.92,279,5.69,5.69,-41,1
1676281798,100.00,1001.21,1034.83,279,5.80,5.80,-38,1
1676282098,100.00,1001.11,1034.73,279,5.90,5.90,-38,1
1676282399,100.00,1001.03,1034.65,279,5.97,5.97,-42,1
1676282699,100.00,1000.99,1034.60,279,6.13,6.13,-39,1
1676282999,100.00,1000.95,1034.57,279,6.30,6.30,-39,1
1676283299,100.00,1000.94,1034.55,279,6.45,6.45,-39,1
1676283599,100.00,1000.96,1034.58,279,6.57,6.57,-38,1
1676283899,100.00,1000.89,1034.50,279,6.58,6.58,-40,1
1676284199,100.00,1000.95,1034.57,279,6.50,6.50,-38,1
1676284500,100.00,1000.90,1034.52,279,6.40,6.40,-39,1
1676284800,100.00,1000.96,1034.57,279,6.35,6.35,-39,1
1676285100,100.00,1000.85,1034.47,279,6.31,6.31,-38,1
1676285400,100.00,1000.88,1034.49,279,6.27,6.27,-39,1
1676285700,100.00,1000.93,1034.54,279,6.12,6.12,-39,1
1676286000,100.00,1000.94,1034.55,279,6.00,6.00,-39,1
1676286300,100.00,1000.90,1034.51,279,6.00,6.00,-37,1
1676286601,100.00,1000.89,1034.50,279,5.96,5.96,-38,1
1676286901,100.00,1000.95,1034.56,279,5.85,5.85,-38,1
1676287201,100.00,1000.90,1034.51,279,5.74,5.74,-37,1
1676287501,100.00,1000.84,1034.45,279,5.67,5.67,-37,1
1676287801,100.00,1000.86,1034.48,279,5.58,5.58,-37,1
1676288101,100.00,1000.87,1034.49,279,5.44,5.44,-39,1
1676288401,100.00,1000.88,1034.49,279,5.38,5.38,-38,1
1676288702,100.00,1000.90,1034.52,279,5.34,5.34,-38,1
1676289002,100.00,1000.84,1034.46,279,5.27,5.27,-43,1
1676289302,100.00,1000.88,1034.49,279,5.22,5.22,-42,1
1676289905,100.00,1000.85,1034.46,279,5.09,5.09,-39,1
1676290206,100.00,1000.61,1034.23,279,5.12,5.12,-39,1
1676290506,100.00,1000.52,1034.14,279,5.20,5.20,-38,1
1676290806,100.00,1000.50,1034.12,279,5.29,5.29,-38,1
1676291109,100.00,1000.50,1034.11,279,5.33,5.33,-39,1
1676291409,100.00,1000.36,1033.98,279,5.35,5.35,-40,1
1676291709,100.00,1000.29,1033.90,279,5.40,5.40,-41,1
1676292009,100.00,1000.25,1033.86,279,5.47,5.47,-38,1
1676292310,100.00,1000.21,1033.82,279,5.46,5.46,-39,1
1676292610,100.00,1000.31,1033.92,279,5.37,5.37,-39,1
1676292910,100.00,1000.39,1034.00,279,5.21,5.21,-39,1
1676293210,100.00,1000.35,1033.97,279,5.04,5.04,-37,1
1676293813,100.00,1000.32,1033.93,279,4.92,4.92,-38,1
1676294113,100.00,1000.20,1033.81,279,4.99,4.99,-38,1
1676294413,100.00,1000.14,1033.75,279,5.06,5.06,-37,1
1676294714,100.00,1000.13,1033.75,279,5.11,5.11,-40,1
1676295014,100.00,1000.17,1033.79,279,5.12,5.12,-38,1
1676295314,100.00,1000.14,1033.76,279,5.03,5.03,-39,1
1676295614,100.00,1000.23,1033.84,279,4.95,4.95,-38,1
1676295914,100.00,1000.01,1033.63,279,4.85,4.85,-39,1
1676296214,100.00,1000.07,1033.68,279,4.81,4.81,-38,1
1676296514,100.00,999.89,1033.51,279,4.80,4.80,-39,1
1676296815,100.00,999.88,1033.49,279,4.80,4.80,-41,1
1676297115,100.00,999.88,1033.50,279,4.74,4.74,-38,1
1676297415,100.00,999.93,1033.55,279,4.68,4.68,-38,1
1676297715,100.00,999.94,1033.56,279,4.63,4.63,-39,1
1676298015,100.00,999.84,1033.46,279,4.57,4.57,-39,1
1676298315,100.00,999.84,1033.46,279,4.56,4.56,-39,1
1676298616,100.00,999.90,1033.51,279,4.52,4.52,-38,1
1676298916,100.00,999.68,1033.30,279,4.44,4.44,-37,1
1676299216,100.00,999.67,1033.28,279,4.37,4.37,-38,1
1676299516,100.00,999.65,1033.27,279,4.32,4.32,-38,1
1676299816,100.00,999.49,1033.11,279,4.28,4.28,-37,1
1676300116,100.00,999.58,1033.20,279,4.28,4.28,-38,1
1676300417,100.00,999.79,1033.40,279,4.26,4.26,-38,1
1676300717,100.00,999.78,1033.40,279,4.23,4.23,-38,1
1676301017,100.00,999.83,1033.45,279,4.19,4.19,-38,1
1676301317,100.00,999.69,1033.30,279,4.13,4.13,-38,1
1676301617,100.00,999.72,1033.34,279,4.10,4.10,-38,1
1676301917,100.00,999.82,1033.44,279,4.04,4.04,-37,1
1676302218,100.00,999.82,1033.43,279,4.00,4.00,-41,1
1676302518,100.00,999.95,1033.56,279,3.94,3.94,-37,1
1676302818,100.00,999.78,1033.39,279,3.90,3.90,-38,1
1676303118,100.00,999.73,1033.35,279,3.83,3.83,-38,1
1676303418,100.00,999.40,1033.01,279,3.80,3.80,-46,1
1676303718,100.00,999.48,1033.10,279,3.79,3.79,-39,1
1676304018,100.00,999.48,1033.09,279,3.74,3.74,-38,1
1676304319,100.00,999.39,1033.01,279,3.73,3.73,-39,1
1676304619,100.00,999.34,1032.95,279,3.70,3.70,-38,1
1676304919,100.00,999.31,1032.93,279,3.64,3.64,-39,1
1676305219,100.00,999.33,1032.95,279,3.58,3.58,-39,1
1676305519,100.00,999.34,1032.96,279,3.53,3.53,-39,1
1676305819,100.00,999.22,1032.83,279,3.47,3.47,-39,1
1676306119,100.00,999.27,1032.89,279,3.43,3.43,-38,1
1676306419,100.00,999.12,1032.73,279,3.43,3.43,-37,1
1676306720,100.00,999.27,1032.89,279,3.39,3.39,-38,1
1676307020,100.00,999.29,1032.90,279,3.35,3.35,-38,1
1676307320,100.00,999.40,1033.01,279,3.32,3.32,-38,1
1676307620,100.00,999.40,1033.01,279,3.28,3.28,-38,1
1676307920,100.00,999.51,1033.12,279,3.26,3.26,-38,1
1676308220,100.00,999.55,1033.16,279,3.23,3.23,-40,1
1676308523,100.00,999.38,1032.99,279,3.21,3.21,-38,1
1676308823,100.00,999.27,1032.89,279,3.20,3.20,-39,1
1676309123,100.00,999.31,1032.92,279,3.19,3.19,-39,1
1676309424,100.00,999.42,1033.04,279,3.18,3.18,-39,1
1676309724,100.00,999.60,1033.21,279,3.17,3.17,-38,1
1676310024,100.00,999.44,1033.05,279,3.15,3.15,-38,1
1676310324,100.00,999.44,1033.05,279,3.14,3.14,-40,1
1676310624,100.00,999.49,1033.10,279,3.12,3.12,-41,1
1676310924,100.00,999.59,1033.21,279,3.10,3.10,-38,1
1676311225,100.00,999.61,1033.23,279,3.09,3.09,-49,1
1676311525,100.00,999.78,1033.39,279,3.08,3.08,-39,1
1676311825,100.00,999.62,1033.23,279,3.06,3.06,-39,1
1676312125,100.00,999.79,1033.40,279,3.05,3.05,-38,1
1676312425,100.00,999.82,1033.43,279,3.04,3.04,-38,1
1676312725,100.00,999.92,1033.53,279,3.03,3.03,-37,1
1676313025,100.00,999.85,1033.46,279,3.01,3.01,-37,1
1676313325,100.00,999.87,1033.48,279,3.00,3.00,-38,1
1676313625,100.00,999.94,1033.55,279,2.97,2.97,-38,1
1676313926,100.00,999.91,1033.53,279,2.97,2.97,-38,1
1676314226,100.00,999.93,1033.55,279,2.96,2.96,-39,1
1676314526,100.00,999.92,1033.53,279,2.95,2.95,-37,1
1676314826,100.00,1000.00,1033.62,279,2.94,2.94,-41,1
1676315126,100.00,1000.04,1033.66,279,2.94,2.94,-39,1
1676315426,100.00,1000.06,1033.68,279,2.94,2.94,-38,1
1676315726,100.00,1000.08,1033.70,279,2.94,2.94,-37,1
1676316027,100.00,1000.11,1033.72,279,2.94,2.94,-38,1
1676316327,100.00,1000.19,1033.81,279,2.92,2.92,-40,1
1676316627,100.00,1000.30,1033.91,279,2.93,2.93,-39,1
1676316927,100.00,1000.31,1033.93,279,2.94,2.94,-46,1
1676317227,100.00,1000.45,1034.06,279,2.94,2.94,-44,1
1676317527,100.00,1000.51,1034.13,279,2.96,2.96,-44,1
1676317828,100.00,1000.46,1034.07,279,2.97,2.97,-44,1
1676318128,100.00,1000.39,1034.01,279,2.97,2.97,-40,1
1676318428,100.00,1000.37,1033.99,279,2.97,2.97,-40,1
1676318728,100.00,1000.37,1033.98,279,2.97,2.97,-40,1
1676319028,100.00,1000.24,1033.85,279,2.97,2.97,-39,1
1676319328,100.00,1000.26,1033.88,279,2.97,2.97,-38,1
1676319628,100.00,1000.37,1033.99,279,2.96,2.96,-40,1
1676319929,100.00,1000.30,1033.92,279,2.95,2.95,-41,1
1676320229,100.00,1000.24,1033.85,279,2.95,2.95,-40,1
1676320529,100.00,1000.17,1033.78,279,2.93,2.93,-40,1
1676320829,100.00,1000.26,1033.87,279,2.94,2.94,-40,1
1676321129,100.00,1000.32,1033.94,279,2.93,2.93,-38,1
1676321429,100.00,1000.35,1033.96,279,2.91,2.91,-40,1
1676321729,100.00,1000.33,1033.94,279,2.90,2.90,-39,1
1676322030,100.00,1000.43,1034.05,279,2.90,2.90,-38,1
1676322330,100.00,1000.38,1033.99,279,2.89,2.89,-39,1
1676322630,100.00,1000.33,1033.95,279,2.90,2.90,-39,1
1676322930,100.00,1000.38,1034.00,279,2.89,2.89,-38,1
1676323230,100.00,1000.26,1033.88,279,2.88,2.88,-38,1
1676323530,100.00,1000.35,1033.96,279,2.88,2.88,-38,1
1676323830,100.00,1000.33,1033.94,279,2.88,2.88,-37,1
1676324130,100.00,1000.38,1033.99,279,2.86,2.86,-38,1
1676324430,100.00,1000.41,1034.02,279,2.85,2.85,-40,1
1676324731,100.00,1000.39,1034.01,279,2.83,2.83,-39,1
1676325031,100.00,1000.34,1033.96,279,2.81,2.81,-38,1
1676325331,100.00,1000.25,1033.87,279,2.78,2.78,-38,1
1676325631,100.00,1000.31,1033.92,279,2.76,2.76,-39,1
1676325931,100.00,1000.31,1033.92,279,2.73,2.73,-38,1
1676326231,100.00,1000.29,1033.90,279,2.70,2.70,-41,1
1676326531,100.00,1000.23,1033.84,279,2.69,2.69,-39,1
1676326832,100.00,1000.22,1033.84,279,2.69,2.69,-40,1
1676327132,100.00,1000.14,1033.76,279,2.68,2.68,-38,1
1676327432,100.00,1000.16,1033.77,279,2.68,2.68,-38,1
1676327732,100.00,1000.13,1033.74,279,2.67,2.67,-39,1
1676328032,100.00,1000.08,1033.69,279,2.66,2.66,-43,1
1676328332,100.00,1000.06,1033.68,279,2.67,2.67,-37,1
1676328632,100.00,999.98,1033.59,279,2.67,2.67,-38,1
1676328932,100.00,999.99,1033.60,279,2.67,2.67,-37,1
1676329233,100.00,999.89,1033.51,279,2.67,2.67,-37,1
1676329533,100.00,999.87,1033.48,279,2.68,2.68,-37,1
1676329833,100.00,999.79,1033.40,279,2.69,2.69,-38,1
1676330133,100.00,999.89,1033.50,279,2.68,2.68,-38,1
1676330433,100.00,999.88,1033.49,279,2.67,2.67,-42,1
1676330733,100.00,999.89,1033.51,279,2.68,2.68,-37,1
1676331033,100.00,999.93,1033.54,279,2.69,2.69,-37,1
1676331334,100.00,999.91,1033.52,279,2.69,2.69,-38,1
1676331634,100.00,999.94,1033.56,279,2.69,2.69,-38,1
1676331935,100.00,999.89,1033.50,279,2.68,2.68,-40,1
1676332235,100.00,999.82,1033.43,279,2.67,2.67,-38,1
1676332535,100.00,999.83,1033.45,279,2.65,2.65,-38,1
1676332835,100.00,999.80,1033.41,279,2.65,2.65,-38,1
1676333135,100.00,999.78,1033.39,279,2.64,2.64,-39,1
1676333435,100.00,999.77,1033.39,279,2.63,2.63,-39,1
1676333735,100.00,999.81,1033.42,279,2.63,2.63,-39,1
1676334035,100.00,999.80,1033.42,279,2.63,2.63,-38,1
1676334336,100.00,999.84,1033.46,279,2.63,2.63,-38,1
1676334636,100.00,999.91,1033.53,279,2.63,2.63,-37,1
1676334936,100.00,999.86,1033.47,279,2.63,2.63,-40,1
1676335236,100.00,999.77,1033.38,279,2.63,2.63,-38,1
1676335536,100.00,999.76,1033.37,279,2.63,2.63,-37,1
1676335836,100.00,999.75,1033.37,279,2.64,2.64,-37,1
1676336439,100.00,999.73,1033.35,279,2.63,2.63,-38,1
1676336740,100.00,999.73,1033.34,279,2.63,2.63,-38,1
1676337040,100.00,999.75,1033.37,279,2.64,2.64,-40,1
1676337340,100.00,999.65,1033.27,279,2.63,2.63,-41,1
1676337640,100.00,999.57,1033.19,279,2.64,2.64,-38,1
1676337940,100.00,999.63,1033.25,279,2.63,2.63,-38,1
1676338240,100.00,999.68,1033.30,279,2.63,2.63,-38,1
1676338540,100.00,999.70,1033.32,279,2.63,2.63,-37,1
1676338840,100.00,999.51,1033.13,279,2.62,2.62,-38,1
1676339141,100.00,999.42,1033.03,279,2.61,2.61,-37,1
1676339441,100.00,999.47,1033.08,279,2.61,2.61,-39,1
1676339741,100.00,999.45,1033.06,279,2.62,2.62,-38,1
1676340041,100.00,999.34,1032.95,279,2.61,2.61,-40,1
1676340341,100.00,999.39,1033.00,279,2.61,2.61,-39,1
1676340641,100.00,999.42,1033.03,279,2.62,2.62,-38,1
1676340941,100.00,999.50,1033.11,279,2.62,2.62,-37,1
1676341241,100.00,999.56,1033.17,279,2.61,2.61,-38,1
1676341542,100.00,999.60,1033.21,279,2.62,2.62,-38,1
1676341842,100.00,999.53,1033.14,279,2.62,2.62,-39,1
1676342142,100.00,999.59,1033.20,279,2.62,2.62,-37,1
1676342442,100.00,999.55,1033.16,279,2.63,2.63,-41,1
1676342742,100.00,999.61,1033.22,279,2.63,2.63,-43,1
1676343042,100.00,999.65,1033.26,279,2.63,2.63,-38,1
1676343342,100.00,999.59,1033.21,279,2.64,2.64,-38,1
1676343642,100.00,999.63,1033.24,279,2.64,2.64,-39,1
1676343943,100.00,999.68,1033.30,279,2.64,2.64,-38,1
1676344243,100.00,999.78,1033.40,279,2.67,2.67,-39,1
1676344543,100.00,999.84,1033.46,279,2.67,2.67,-38,1
1676344843,100.00,999.89,1033.51,279,2.66,2.66,-40,1
1676345143,100.00,999.90,1033.52,279,2.66,2.66,-40,1
1676345443,100.00,999.89,1033.51,279,2.66,2.66,-41,1
1676345743,100.00,999.92,1033.53,279,2.68,2.68,-38,1
1676346043,100.00,999.94,1033.56,279,2.67,2.67,-39,1
1676346343,100.00,1000.02,1033.64,279,2.67,2.67,-37,1
1676346644,100.00,1000.02,1033.64,279,2.68,2.68,-39,1
1676346944,100.00,1000.02,1033.64,279,2.68,2.68,-41,1
1676347244,100.00,1000.02,1033.63,279,2.69,2.69,-39,1
1676347544,100.00,1000.06,1033.67,279,2.70,2.70,-40,1
1676347844,100.00,1000.03,1033.64,279,2.69,2.69,-38,1
1676348144,100.00,1000.02,1033.63,279,2.70,2.70,-38,1
1676348444,100.00,1000.01,1033.63,279,2.71,2.71,-38,1
1676348745,100.00,999.99,1033.60,279,2.70,2.70,-40,1
1676349045,100.00,999.94,1033.55,279,2.71,2.71,-40,1
1676349345,100.00,999.93,1033.55,279,2.69,2.69,-39,1
1676349645,100.00,999.92,1033.54,279,2.68,2.68,-44,1
1676349945,100.00,999.97,1033.59,279,2.68,2.68,-42,1
1676350245,100.00,999.92,1033.54,279,2.66,2.66,-41,1
1676350545,100.00,1000.00,1033.62,279,2.65,2.65,-42,1
1676350846,100.00,1000.02,1033.64,279,2.64,2.64,-41,1
1676351146,100.00,1000.10,1033.72,279,2.63,2.63,-39,1
1676351446,100.00,1000.08,1033.70,279,2.63,2.63,-39,1
1676351746,100.00,1000.08,1033.70,279,2.62,2.62,-39,1
1676352046,100.00,1000.05,1033.66,279,2.61,2.61,-39,1
1676352346,100.00,1000.07,1033.69,279,2.61,2.61,-38,1
1676352949,100.00,1000.12,1033.73,279,2.60,2.60,-39,1
1676353249,100.00,1000.09,1033.70,279,2.58,2.58,-38,1
1676353550,100.00,1000.15,1033.76,279,2.57,2.57,-37,1
1676353850,100.00,1000.19,1033.80,279,2.58,2.58,-37,1
1676354150,100.00,1000.18,1033.80,279,2.57,2.57,-38,1
1676354450,100.00,1000.27,1033.88,279,2.59,2.59,-38,1
1676354750,100.00,1000.33,1033.94,279,2.60,2.60,-38,1
1676355050,100.00,1000.37,1033.98,279,2.58,2.58,-37,1
1676355351,100.00,1000.45,1034.06,279,2.58,2.58,-37,1
1676355651,100.00,1000.44,1034.06,279,2.58,2.58,-38,1
1676355951,100.00,1000.45,1034.07,279,2.58,2.58,-38,1
1676356251,100.00,1000.45,1034.07,279,2.60,2.60,-39,1
1676356551,100.00,1000.48,1034.10,279,2.61,2.61,-41,1
1676356851,100.00,1000.55,1034.17,279,2.60,2.60,-38,1
1676357151,100.00,1000.61,1034.23,279,2.61,2.61,-38,1
1676357452,100.00,1000.56,1034.17,279,2.63,2.63,-40,1
1676357752,100.00,1000.58,1034.19,279,2.65,2.65,-38,1
1676358052,100.00,1000.58,1034.19,279,2.67,2.67,-39,1
1676358352,100.00,1000.54,1034.15,279,2.69,2.69,-39,1
1676358652,100.00,1000.62,1034.23,279,2.69,2.69,-42,1
1676358952,100.00,1000.65,1034.26,279,2.70,2.70,-50,1
1676359252,100.00,1000.67,1034.28,279,2.72,2.72,-47,1
1676359553,100.00,1000.66,1034.28,279,2.78,2.78,-48,1
1676359853,100.00,1000.69,1034.30,279,2.81,2.81,-43,1
1676360153,100.00,1000.73,1034.34,279,2.86,2.86,-39,1
1676360453,100.00,1000.66,1034.27,279,2.91,2.91,-40,1
1676360753,100.00,1000.65,1034.27,279,2.95,2.95,-37,1
1676361054,100.00,1000.64,1034.26,279,3.01,3.01,-41,1
1676361354,100.00,1000.63,1034.24,279,3.06,3.06,-39,1
1676361654,100.00,1000.70,1034.31,279,3.12,3.12,-37,1
1676361954,100.00,1000.66,1034.27,279,3.19,3.19,-43,1
1676362254,100.00,1000.71,1034.32,279,3.25,3.25,-41,1
1676362554,100.00,1000.66,1034.27,279,3.32,3.32,-39,1
1676362855,100.00,1000.73,1034.35,279,3.37,3.37,-39,1
1676363155,100.00,1000.71,1034.32,279,3.43,3.43,-40,1
1676363455,100.00,1000.75,1034.36,279,3.53,3.53,-38,1
1676363755,100.00,1000.79,1034.40,279,3.57,3.57,-39,1
1676364055,100.00,1000.89,1034.50,279,3.61,3.61,-38,1
1676364355,100.00,1000.93,1034.54,279,3.71,3.71,-43,1
1676364656,100.00,1000.95,1034.57,279,3.79,3.79,-41,1
1676364956,100.00,1000.98,1034.60,279,3.86,3.86,-43,1
1676365256,100.00,1001.06,1034.67,279,3.91,3.91,-43,1
1676365556,100.00,1001.07,1034.69,279,3.93,3.93,-40,1
1676365856,100.00,1001.15,1034.77,279,3.99,3.99,-42,1
1676366157,100.00,1001.13,1034.74,279,3.98,3.98,-38,1
1676366457,100.00,1001.19,1034.81,279,4.00,4.00,-38,1
1676366757,100.00,1001.24,1034.85,279,4.09,4.09,-37,1
1676367057,100.00,1001.23,1034.85,279,4.12,4.12,-42,1
1676367357,100.00,1001.23,1034.85,279,4.22,4.22,-40,1
1676367657,100.00,1001.24,1034.85,279,4.32,4.32,-39,1
1676367957,100.00,1001.27,1034.89,279,4.47,4.47,-38,1
1676368258,100.00,1001.27,1034.89,279,4.51,4.51,-45,1
1676368558,100.00,1001.31,1034.93,279,4.53,4.53,-39,1
1676368858,100.00,1001.33,1034.94,279,4.68,4.68,-38,1
1676369158,100.00,1001.39,1035.01,279,4.77,4.77,-38,1
1676369458,100.00,1001.33,1034.94,279,4.80,4.80,-38,1
1676369758,100.00,1001.42,1035.04,279,4.80,4.80,-39,1
1676370058,100.00,1001.42,1035.03,279,4.78,4.78,-39,1
1676370359,100.00,1001.43,1035.05,279,4.81,4.81,-38,1
1676370659,100.00,1001.33,1034.94,279,4.84,4.84,-39,1
1676370959,100.00,1001.34,1034.95,279,4.84,4.84,-44,1
1676371259,100.00,1001.33,1034.95,279,4.93,4.93,-40,1
1676371559,100.00,1001.20,1034.82,279,5.05,5.05,-39,1
1676371859,100.00,1001.26,1034.88,279,5.25,5.25,-38,1
1676372160,100.00,1001.24,1034.85,279,5.35,5.35,-40,1
1676372460,98.81,1001.28,1034.90,279,5.36,5.19,-38,1
1676372760,100.00,1001.11,1034.73,279,5.38,5.38,-39,1
1676373060,100.00,1001.15,1034.76,279,5.46,5.46,-38,1
1676373362,99.13,1001.17,1034.78,279,5.48,5.36,-39,1
1676373662,98.34,1001.13,1034.75,279,5.43,5.19,-39,1
1676373962,99.22,1001.16,1034.78,279,5.50,5.39,-38,1
1676374262,97.08,1001.08,1034.69,279,5.48,5.06,-38,1
1676374562,97.61,1001.05,1034.66,279,5.55,5.20,-38,1
1676374863,96.60,1000.99,1034.61,279,5.73,5.23,-38,1
1676375163,96.01,1000.89,1034.50,279,5.88,5.30,-39,1
1676375463,98.45,1000.81,1034.43,279,5.91,5.69,-39,1
1676375763,96.13,1000.76,1034.37,279,6.04,5.47,-39,1
1676376063,95.93,1000.79,1034.40,279,6.05,5.45,-39,1
1676376363,95.29,1000.66,1034.28,279,5.91,5.22,-38,1
1676376663,95.16,1000.61,1034.22,279,5.93,5.22,-38,1
1676376964,95.75,1000.55,1034.16,279,5.91,5.29,-38,1
1676377264,95.30,1000.50,1034.12,279,5.91,5.22,-43,1
1676377564,96.03,1000.49,1034.10,279,6.00,5.42,-42,1
1676377864,94.36,1000.47,1034.09,279,6.05,5.22,-40,1
1676378164,92.44,1000.50,1034.11,279,6.01,4.88,-43,1
1676378464,94.65,1000.46,1034.08,279,6.04,5.25,-39,1
1676378764,94.63,1000.44,1034.05,279,6.09,5.30,-41,1
1676379065,95.90,1000.40,1034.02,279,6.12,5.52,-37,1
1676379365,94.90,1000.36,1033.98,279,6.18,5.43,-40,1
1676379665,93.54,1000.36,1033.97,279,6.08,5.12,-42,1
1676379965,94.10,1000.36,1033.98,279,6.06,5.19,-45,1
1676380265,93.80,1000.38,1033.99,279,6.07,5.15,-41,1
1676380565,95.44,1000.39,1034.00,279,6.11,5.44,-40,1
1676380865,94.15,1000.38,1033.99,279,6.16,5.29,-42,1
1676381166,92.27,1000.37,1033.99,279,6.06,4.90,-40,1
1676381466,92.68,1000.37,1033.98,279,5.99,4.90,-39,1
1676381766,93.80,1000.37,1033.98,279,6.03,5.11,-38,1
1676382066,94.55,1000.35,1033.97,279,6.05,5.25,-40,1
1676382366,92.43,1000.39,1034.01,279,5.96,4.83,-41,1
1676382666,94.04,1000.40,1034.01,279,5.99,5.11,-39,1
1676382967,95.00,1000.39,1034.01,279,6.01,5.27,-38,1
1676383267,94.29,1000.38,1034.00,279,6.04,5.20,-39,1
1676383567,93.88,1000.41,1034.02,279,6.00,5.09,-40,1
1676383867,92.90,1000.44,1034.06,279,5.98,4.92,-39,1
1676384167,94.06,1000.53,1034.14,279,5.91,5.03,-40,1
1676384467,94.32,1000.51,1034.13,279,5.82,4.98,-40,1
1676384767,94.28,1000.57,1034.19,279,5.79,4.95,-39,1
1676385067,93.23,1000.55,1034.17,279,5.75,4.75,-39,1
1676385368,93.91,1000.64,1034.25,279,5.63,4.73,-38,1
1676385668,93.11,1000.62,1034.23,279,5.43,4.41,-38,1
1676385968,93.60,1000.57,1034.19,279,5.29,4.35,-39,1
1676386268,94.55,1000.57,1034.19,279,5.18,4.38,-38,1
1676386568,94.97,1000.56,1034.18,279,5.07,4.33,-38,1
1676386868,93.95,1000.67,1034.29,279,4.92,4.03,-40,1
1676387169,95.31,1000.62,1034.23,279,4.84,4.16,-42,1
1676387469,96.00,1000.61,1034.23,279,4.81,4.23,-39,1
1676387769,96.02,1000.62,1034.23,279,4.80,4.22,-38,1
1676388069,95.98,1000.65,1034.27,279,4.76,4.18,-39,1
1676388369,96.60,1000.68,1034.30,279,4.73,4.24,-39,1
1676388669,96.67,1000.67,1034.29,279,4.71,4.23,-39,1
1676388969,96.89,1000.71,1034.32,279,4.61,4.16,-38,1
1676389270,96.89,1000.73,1034.35,279,4.48,4.03,-40,1
1676389570,97.04,1000.81,1034.43,279,4.36,3.93,-40,1
1676389870,96.80,1000.86,1034.48,279,4.27,3.81,-39,1
1676390170,97.23,1000.88,1034.49,279,4.12,3.72,-37,1
1676390470,97.30,1000.94,1034.56,279,4.07,3.68,-38,1
1676390770,97.65,1000.95,1034.57,279,4.05,3.71,-38,1
1676391070,97.47,1000.98,1034.59,279,3.99,3.63,-38,1
1676391370,97.63,1001.02,1034.64,279,3.88,3.54,-37,1
1676391671,98.37,1001.08,1034.69,279,3.74,3.51,-38,1
1676391971,99.19,1001.22,1034.83,279,3.63,3.52,-38,1
1676392271,98.98,1001.22,1034.83,279,3.60,3.46,-38,1
1676392571,99.47,1001.26,1034.87,279,3.60,3.53,-39,1
1676392871,99.52,1001.34,1034.96,279,3.56,3.49,-38,1
1676393171,99.40,1001.35,1034.97,279,3.52,3.44,-37,1
1676393471,99.42,1001.36,1034.98,279,3.51,3.43,-40,1
1676393772,99.13,1001.36,1034.97,279,3.50,3.38,-41,1
1676394072,99.39,1001.47,1035.09,279,3.46,3.37,-38,1
1676394372,99.41,1001.45,1035.07,279,3.43,3.35,-37,1
1676394672,100.00,1001.47,1035.09,279,3.34,3.34,-38,1
1676394972,100.00,1001.48,1035.10,279,3.30,3.30,-38,1
1676395272,100.00,1001.52,1035.13,279,3.25,3.25,-39,1
1676395572,100.00,1001.51,1035.13,279,3.20,3.20,-38,1
1676395873,100.00,1001.45,1035.07,279,3.17,3.17,-38,1
1676396173,100.00,1001.46,1035.07,279,3.13,3.13,-39,1
1676396473,100.00,1001.47,1035.08,279,3.12,3.12,-38,1
1676396773,100.00,1001.52,1035.13,279,3.12,3.12,-39,1
1676397073,100.00,1001.54,1035.16,279,3.10,3.10,-40,1
1676397373,100.00,1001.46,1035.07,279,3.07,3.07,-38,1
1676397673,100.00,1001.31,1034.92,279,3.02,3.02,-38,1
1676397973,100.00,1001.42,1035.04,279,2.98,2.98,-37,1
1676398274,100.00,1001.41,1035.02,279,3.01,3.01,-38,1
1676398574,100.00,1001.43,1035.04,279,2.98,2.98,-39,1
1676398874,100.00,1001.37,1034.98,279,2.95,2.95,-37,1
1676399174,100.00,1001.40,1035.01,279,2.93,2.93,-39,1
1676399474,100.00,1001.38,1035.00,279,2.90,2.90,-39,1
1676399774,100.00,1001.33,1034.94,279,2.90,2.90,-41,1
1676400074,100.00,1001.33,1034.95,279,2.89,2.89,-39,1
1676400374,100.00,1001.34,1034.95,279,2.85,2.85,-43,1
1676400675,100.00,1001.30,1034.92,279,2.84,2.84,-39,1
1676400975,100.00,1001.30,1034.91,279,2.84,2.84,-39,1
1676401275,100.00,1001.29,1034.90,279,2.82,2.82,-39,1
1676401575,100.00,1001.33,1034.94,279,2.82,2.82,-39,1
1676401875,100.00,1001.31,1034.92,279,2.81,2.81,-43,1
1676402175,100.00,1001.28,1034.90,279,2.76,2.76,-39,1
1676402475,100.00,1001.33,1034.95,279,2.72,2.72,-37,1
1676402776,100.00,1001.34,1034.95,279,2.68,2.68,-38,1
1676403076,100.00,1001.38,1034.99,279,2.66,2.66,-44,1
1676403376,100.00,1001.40,1035.01,279,2.61,2.61,-38,1
1676403676,100.00,1001.41,1035.03,279,2.58,2.58,-39,1
1676403976,100.00,1001.42,1035.03,279,2.56,2.56,-40,1
1676404276,100.00,1001.43,1035.05,279,2.55,2.55,-38,1
1676404577,100.00,1001.44,1035.05,279,2.53,2.53,-41,1
1676404877,100.00,1001.46,1035.08,279,2.52,2.52,-42,1
1676405177,100.00,1001.47,1035.09,279,2.50,2.50,-39,1
1676405477,100.00,1001.54,1035.15,279,2.51,2.51,-38,1
1676405778,100.00,1001.43,1035.04,279,2.48,2.48,-41,1
1676406078,100.00,1001.42,1035.03,279,2.49,2.49,-38,1
1676406379,100.00,1001.40,1035.02,279,2.44,2.44,-43,1
1676406679,100.00,1001.30,1034.91,279,2.40,2.40,-41,1
1676406979,100.00,1001.34,1034.96,279,2.35,2.35,-39,1
1676407279,100.00,1001.30,1034.92,279,2.33,2.33,-39,1
1676407579,100.00,1001.38,1034.99,279,2.31,2.31,-37,1
1676407879,100.00,1001.39,1035.00,279,2.29,2.29,-38,1
1676408180,100.00,1001.41,1035.03,279,2.30,2.30,-40,1
1676408480,100.00,1001.42,1035.04,279,2.31,2.31,-45,1
1676408780,100.00,1001.42,1035.04,279,2.26,2.26,-47,1
1676409080,100.00,1001.39,1035.00,279,2.25,2.25,-47,1
1676409380,100.00,1001.39,1035.01,279,2.24,2.24,-47,1
1676409680,100.00,1001.38,1035.00,279,2.23,2.23,-46,1
1676409981,100.00,1001.37,1034.98,279,2.23,2.23,-45,1
1676410281,100.00,1001.34,1034.96,279,2.24,2.24,-41,1
1676410581,100.00,1001.32,1034.94,279,2.25,2.25,-41,1
1676410881,100.00,1001.29,1034.91,279,2.25,2.25,-40,1
1676411181,100.00,1001.35,1034.97,279,2.26,2.26,-40,1
1676411481,100.00,1001.38,1035.00,279,2.25,2.25,-40,1
1676411781,100.00,1001.40,1035.01,279,2.22,2.22,-39,1
1676412082,100.00,1001.43,1035.05,279,2.18,2.18,-40,1
1676412382,100.00,1001.42,1035.04,279,2.19,2.19,-38,1
1676412682,100.00,1001.40,1035.02,279,2.18,2.18,-41,1
1676412982,100.00,1001.44,1035.06,279,2.17,2.17,-42,1
1676413282,100.00,1001.36,1034.97,279,2.17,2.17,-41,1
1676413582,100.00,1001.32,1034.93,279,2.14,2.14,-39,1
1676413883,100.00,1001.33,1034.94,279,2.14,2.14,-38,1
1676414183,100.00,1001.30,1034.91,279,2.14,2.14,-38,1
1676414483,100.00,1001.32,1034.93,279,2.17,2.17,-38,1
1676414783,100.00,1001.29,1034.90,279,2.18,2.18,-38,1
1676415083,100.00,1001.30,1034.91,279,2.17,2.17,-41,1
1676415383,100.00,1001.28,1034.89,279,2.16,2.16,-38,1
1676415683,100.00,1001.28,1034.90,279,2.14,2.14,-39,1
1676415983,100.00,1001.29,1034.91,279,2.13,2.13,-39,1
1676416284,100.00,1001.24,1034.85,279,2.12,2.12,-39,1
1676416584,100.00,1001.18,1034.80,279,2.12,2.12,-38,1
1676416884,100.00,1001.14,1034.76,279,2.11,2.11,-38,1
1676417184,100.00,1001.09,1034.70,279,2.11,2.11,-38,1
1676417484,100.00,1001.09,1034.71,279,2.09,2.09,-39,1
1676417784,100.00,1001.06,1034.67,279,2.06,2.06,-38,1
1676418084,100.00,1001.00,1034.61,279,2.03,2.03,-38,1
1676418385,100.00,1000.98,1034.59,279,2.03,2.03,-38,1
1676418685,100.00,1000.95,1034.56,279,2.04,2.04,-38,1
1676418985,100.00,1000.99,1034.61,279,2.05,2.05,-37,1
1676419285,100.00,1000.94,1034.55,279,2.06,2.06,-38,1
1676419585,100.00,1000.91,1034.52,279,2.06,2.06,-37,1
1676419885,100.00,1000.86,1034.48,279,2.05,2.05,-38,1
1676420185,100.00,1000.89,1034.50,279,2.03,2.03,-42,1
1676420485,100.00,1000.90,1034.51,279,2.01,2.01,-42,1
1676420785,100.00,1000.87,1034.49,279,1.98,1.98,-38,1
1676421086,100.00,1000.81,1034.42,279,1.97,1.97,-38,1
1676421386,100.00,1000.77,1034.38,279,1.97,1.97,-39,1
1676421686,100.00,1000.72,1034.33,279,1.98,1.98,-39,1
1676421986,100.00,1000.74,1034.35,279,1.99,1.99,-39,1
1676422286,100.00,1000.69,1034.30,279,2.00,2.00,-38,1
1676422586,100.00,1000.68,1034.29,279,1.99,1.99,-40,1
1676422886,100.00,1000.63,1034.24,279,1.98,1.98,-38,1
1676423186,100.00,1000.61,1034.23,279,1.95,1.95,-38,1
1676423487,100.00,1000.64,1034.25,279,1.93,1.93,-39,1
1676423787,100.00,1000.54,1034.15,279,1.90,1.90,-38,1
1676424087,100.00,1000.45,1034.06,279,1.90,1.90,-38,1
1676424387,100.00,1000.36,1033.97,279,1.89,1.89,-38,1
1676424687,100.00,1000.36,1033.97,279,1.90,1.90,-41,1
1676424987,100.00,1000.37,1033.98,279,1.91,1.91,-40,1
1676425288,100.00,1000.33,1033.94,279,1.89,1.89,-38,1
1676425588,100.00,1000.25,1033.87,279,1.84,1.84,-38,1
1676425888,100.00,1000.25,1033.86,279,1.83,1.83,-38,1
1676426188,100.00,1000.19,1033.81,279,1.82,1.82,-40,1
1676426488,100.00,1000.22,1033.83,279,1.78,1.78,-42,1
1676426788,100.00,1000.15,1033.76,279,1.77,1.77,-39,1
1676427088,100.00,1000.19,1033.80,279,1.78,1.78,-39,1
1676427388,100.00,1000.08,1033.69,279,1.77,1.77,-41,1
1676427688,100.00,1000.08,1033.70,279,1.75,1.75,-38,1
1676427989,100.00,1000.06,1033.67,279,1.73,1.73,-38,1
1676428289,100.00,1000.05,1033.66,279,1.72,1.72,-38,1
1676428589,100.00,999.97,1033.59,279,1.67,1.67,-39,1
1676428889,100.00,999.96,1033.58,279,1.59,1.59,-37,1
1676429189,100.00,999.91,1033.53,279,1.56,1.56,-38,1
1676429489,100.00,999.84,1033.45,279,1.53,1.53,-37,1
1676429789,100.00,999.84,1033.45,279,1.50,1.50,-45,1
1676430090,100.00,999.84,1033.46,279,1.41,1.41,-40,1
1676430390,100.00,999.84,1033.45,279,1.39,1.39,-39,1
1676430690,100.00,999.85,1033.46,279,1.41,1.41,-38,1
1676430990,100.00,999.81,1033.42,279,1.44,1.44,-38,1
1676431290,100.00,999.82,1033.44,279,1.46,1.46,-42,1
1676431590,100.00,999.80,1033.42,279,1.47,1.47,-38,1
1676431890,100.00,999.76,1033.37,279,1.48,1.48,-38,1
1676432190,100.00,999.77,1033.38,279,1.48,1.48,-41,1
1676432490,100.00,999.72,1033.34,279,1.46,1.46,-39,1
1676432791,100.00,999.74,1033.35,279,1.42,1.42,-38,1
1676433091,100.00,999.72,1033.33,279,1.36,1.36,-38,1
1676433391,100.00,999.77,1033.38,279,1.30,1.30,-40,1
1676433691,100.00,999.75,1033.37,279,1.29,1.29,-38,1
1676433991,100.00,999.75,1033.37,279,1.31,1.31,-39,1
1676434291,100.00,999.73,1033.34,279,1.31,1.31,-37,1
1676434591,100.00,999.73,1033.35,279,1.24,1.24,-37,1
1676434891,100.00,999.72,1033.33,279,1.16,1.16,-38,1
1676435192,100.00,999.71,1033.32,279,1.14,1.14,-38,1
1676435492,100.00,999.66,1033.28,279,1.12,1.12,-39,1
1676435792,100.00,999.71,1033.33,279,1.08,1.08,-38,1
1676436092,100.00,999.69,1033.30,279,1.05,1.05,-37,1
1676436392,100.00,999.69,1033.30,279,1.04,1.04,-38,1
1676436692,100.00,999.63,1033.24,279,1.07,1.07,-38,1
1676436992,100.00,999.64,1033.25,279,1.10,1.10,-40,1
1676437292,100.00,999.70,1033.31,279,1.16,1.16,-37,1
1676437593,100.00,999.71,1033.33,279,1.18,1.18,-38,1
1676437893,100.00,999.72,1033.34,279,1.19,1.19,-39,1
1676438193,100.00,999.78,1033.39,279,1.21,1.21,-38,1
1676438493,100.00,999.83,1033.45,279,1.22,1.22,-38,1
1676438793,100.00,999.81,1033.43,279,1.20,1.20,-37,1
1676439093,100.00,999.86,1033.47,279,1.18,1.18,-38,1
1676439393,100.00,999.86,1033.48,279,1.16,1.16,-37,1
1676439693,100.00,999.83,1033.44,279,1.17,1.17,-38,1
1676439993,100.00,999.78,1033.40,279,1.19,1.19,-38,1
1676440294,100.00,999.84,1033.45,279,1.21,1.21,-41,1
1676440594,100.00,999.93,1033.54,279,1.21,1.21,-37,1
1676440894,100.00,999.94,1033.55,279,1.20,1.20,-38,1
1676441194,100.00,999.95,1033.57,279,1.15,1.15,-39,1
1676441494,100.00,999.93,1033.55,279,1.14,1.14,-40,1
1676441794,100.00,999.91,1033.53,279,1.11,1.11,-40,1
1676442095,100.00,999.88,1033.50,279,1.10,1.10,-40,1
1676442395,100.00,999.88,1033.49,279,1.06,1.06,-37,1
1676442695,100.00,999.86,1033.47,279,1.00,1.00,-38,1
1676442995,100.00,999.93,1033.54,279,1.02,1.02,-38,1
1676443295,100.00,999.99,1033.60,279,1.06,1.06,-38,1
1676443595,100.00,1000.02,1033.63,279,1.08,1.08,-38,1
1676443895,100.00,999.96,1033.57,279,1.08,1.08,-39,1
1676444196,100.00,999.95,1033.56,279,1.06,1.06,-39,1
1676444496,100.00,999.94,1033.55,279,1.06,1.06,-39,1
1676444796,100.00,999.94,1033.55,279,1.12,1.12,-45,1
1676445096,100.00,999.92,1033.53,279,1.17,1.17,-39,1
1676445396,100.00,999.92,1033.54,279,1.17,1.17,-38,1
1676445696,100.00,999.87,1033.48,279,1.19,1.19,-39,1
1676445997,100.00,999.88,1033.50,279,1.22,1.22,-38,1
1676446297,100.00,999.87,1033.48,279,1.18,1.18,-38,1
1676446597,100.00,999.91,1033.52,279,1.20,1.20,-39,1
1676446897,100.00,999.83,1033.45,279,1.23,1.23,-40,1
1676447197,100.00,999.78,1033.39,279,1.26,1.26,-38,1
1676447497,100.00,999.76,1033.38,279,1.29,1.29,-37,1
1676447798,100.00,999.68,1033.30,279,1.33,1.33,-39,1
1676448098,100.00,999.65,1033.27,279,1.38,1.38,-42,1
1676448398,100.00,999.63,1033.24,279,1.45,1.45,-42,1
1676448698,100.00,999.58,1033.20,279,1.50,1.50,-38,1
1676448998,100.00,999.51,1033.13,279,1.51,1.51,-38,1
1676449298,100.00,999.50,1033.12,279,1.57,1.57,-38,1
1676449599,100.00,999.45,1033.07,279,1.60,1.60,-38,1
1676449899,100.00,999.48,1033.09,279,1.68,1.68,-38,1
1676450199,100.00,999.44,1033.06,279,1.66,1.66,-40,1
1676450499,100.00,999.36,1032.97,279,1.69,1.69,-37,1
1676450799,100.00,999.45,1033.07,279,1.71,1.71,-38,1
1676451100,100.00,999.46,1033.08,279,1.66,1.66,-37,1
1676451400,100.00,999.46,1033.07,279,1.59,1.59,-38,1
1676451700,100.00,999.45,1033.06,279,1.60,1.60,-39,1
1676452000,100.00,999.37,1032.99,279,1.68,1.68,-37,1
1676452300,100.00,999.36,1032.97,279,1.76,1.76,-38,1
1676452601,100.00,999.29,1032.91,279,1.83,1.83,-39,1
1676452901,100.00,999.25,1032.86,279,1.87,1.87,-37,1
1676453201,100.00,999.19,1032.81,279,1.96,1.96,-39,1
1676453501,100.00,999.14,1032.76,279,2.07,2.07,-37,1
1676453801,100.00,999.11,1032.73,279,2.06,2.06,-37,1
1676454102,100.00,999.06,1032.68,279,2.11,2.11,-36,1
1676454405,100.00,999.04,1032.65,279,2.24,2.24,-38,1
1676454705,100.00,999.02,1032.63,279,2.34,2.34,-38,1
1676455005,100.00,998.98,1032.59,279,2.45,2.45,-38,1
1676455305,100.00,998.98,1032.60,279,2.40,2.40,-39,1
1676455606,100.00,998.87,1032.49,279,2.42,2.42,-37,1
1676455906,100.00,998.81,1032.43,279,2.40,2.40,-38,1
1676456206,100.00,998.84,1032.45,279,2.41,2.41,-38,1
1676456506,100.00,998.73,1032.34,279,2.18,2.18,-37,1
1676456806,100.00,998.69,1032.31,279,2.10,2.10,-38,1
1676457106,100.00,998.60,1032.21,279,2.25,2.25,-38,1
1676457406,100.00,998.60,1032.21,279,2.52,2.52,-39,1
1676457707,100.00,998.56,1032.17,279,2.72,2.72,-38,1
1676458007,100.00,998.46,1032.07,279,2.74,2.74,-37,1
1676458307,100.00,998.44,1032.06,279,2.81,2.81,-37,1
1676458607,100.00,998.50,1032.11,279,2.69,2.69,-38,1
1676458907,100.00,998.43,1032.04,279,2.68,2.68,-38,1
1676459207,100.00,998.30,1031.92,279,2.97,2.97,-38,1
1676459507,100.00,998.34,1031.96,279,3.04,3.04,-39,1
1676459808,100.00,998.33,1031.94,279,2.97,2.97,-38,1
1676460108,100.00,998.24,1031.85,279,2.95,2.95,-48,1
1676460408,100.00,998.23,1031.85,279,3.03,3.03,-46,1
1676460708,100.00,998.22,1031.83,279,3.01,3.01,-49,1
1676461008,100.00,998.16,1031.77,279,3.11,3.11,-44,1
1676461309,100.00,998.11,1031.72,279,3.40,3.40,-44,1
1676461609,100.00,998.06,1031.68,279,3.61,3.61,-43,1
1676461909,100.00,997.97,1031.59,279,3.74,3.74,-41,1
1676462209,100.00,997.96,1031.57,279,3.86,3.86,-46,1
1676462509,100.00,997.95,1031.56,279,3.96,3.96,-39,1
1676462809,100.00,997.88,1031.49,279,4.11,4.11,-39,1
1676463109,100.00,997.84,1031.45,279,4.20,4.20,-40,1
1676463409,100.00,997.80,1031.42,279,4.27,4.27,-39,1
1676463710,100.00,997.69,1031.31,279,4.37,4.37,-40,1
1676464010,100.00,997.60,1031.21,279,4.46,4.46,-38,1
1676464310,99.42,997.56,1031.17,279,4.36,4.28,-38,1
1676464610,100.00,997.53,1031.15,279,4.35,4.35,-40,1
1676464910,100.00,997.46,1031.07,279,4.11,4.11,-38,1
1676465210,100.00,997.42,1031.04,279,4.12,4.12,-39,1
1676465510,100.00,997.36,1030.97,279,4.23,4.23,-38,1
1676465811,100.00,997.24,1030.86,279,3.88,3.88,-39,1
1676466111,100.00,997.18,1030.80,279,3.74,3.74,-37,1
1676466411,100.00,997.14,1030.76,279,3.69,3.69,-39,1
1676466711,100.00,997.07,1030.69,279,3.83,3.83,-39,1
1676467011,100.00,997.10,1030.71,279,4.20,4.20,-40,1
1676467312,100.00,997.04,1030.66,279,4.59,4.59,-39,1
1676467612,100.00,997.02,1030.63,279,4.76,4.76,-39,1
1676467912,100.00,997.00,1030.61,279,4.99,4.99,-39,1
1676468212,97.46,996.91,1030.53,279,5.10,4.73,-39,1
1676468512,99.86,996.99,1030.60,279,5.21,5.19,-38,1
1676468812,97.93,996.93,1030.55,279,5.30,5.00,-38,1
1676469112,98.41,996.88,1030.50,279,5.40,5.17,-38,1
1676469412,99.34,996.86,1030.47,279,5.48,5.39,-38,1
1676469713,96.40,996.86,1030.47,279,5.48,4.96,-39,1
1676470013,94.93,996.74,1030.36,279,5.28,4.54,-39,1
1676470313,95.62,996.80,1030.41,279,4.97,4.33,-39,1
1676470613,98.08,996.73,1030.34,279,4.96,4.68,-39,1
1676470913,96.00,996.72,1030.33,279,4.79,4.21,-39,1
1676471213,99.09,996.64,1030.26,279,4.66,4.53,-38,1
1676471514,99.38,996.57,1030.18,279,4.80,4.71,-39,1
1676471814,100.00,996.53,1030.15,279,4.74,4.74,-38,1
1676472114,99.56,996.48,1030.09,279,4.63,4.57,-38,1
1676472414,99.42,996.47,1030.09,279,4.80,4.72,-39,1
1676472714,99.45,996.51,1030.12,279,4.94,4.86,-39,1
1676473014,99.19,996.52,1030.13,279,4.99,4.88,-39,1
1676473314,98.28,996.52,1030.14,279,4.95,4.70,-38,1
1676473615,98.15,996.48,1030.10,279,4.91,4.65,-38,1
1676473915,98.07,996.42,1030.04,279,4.83,4.55,-37,1
1676474215,97.18,996.35,1029.97,279,4.75,4.34,-39,1
1676474515,97.90,996.37,1029.98,279,4.63,4.33,-42,1
1676474815,97.61,996.32,1029.94,279,4.38,4.04,-38,1
1676475115,98.51,996.27,1029.89,279,4.10,3.89,-38,1
1676475416,99.02,996.21,1029.83,279,3.83,3.69,-40,1
1676475716,99.53,996.14,1029.75,279,3.66,3.59,-38,1
1676476016,99.74,996.12,1029.73,279,3.56,3.52,-38,1
1676476316,99.46,996.10,1029.71,279,3.43,3.35,-38,1
1676476616,99.60,996.09,1029.71,279,3.25,3.19,-38,1
1676476916,99.65,996.02,1029.64,279,3.08,3.03,-37,1
1676477216,99.30,996.10,1029.71,279,2.90,2.80,-38,1
1676477516,99.36,996.02,1029.63,279,2.70,2.61,-37,1
1676478119,99.20,996.08,1029.69,279,2.23,2.12,-39,1
1676478420,100.00,996.03,1029.64,279,1.73,1.73,-40,1
1676478720,100.00,995.97,1029.58,279,1.43,1.43,-39,1
1676479020,100.00,995.90,1029.51,279,1.30,1.30,-38,1
1676479320,100.00,995.90,1029.51,279,1.13,1.13,-40,1
1676479620,100.00,995.89,1029.51,279,0.87,0.87,-38,1
1676479920,100.00,995.97,1029.58,279,0.44,0.44,-40,1
1676480221,100.00,995.92,1029.54,279,0.10,0.10,-43,1
1676480521,100.00,995.89,1029.51,279,-0.22,-0.22,-37,1
1676480821,100.00,995.92,1029.54,279,-0.40,-0.40,-38,1
1676481121,100.00,995.95,1029.56,279,-0.53,-0.53,-37,1
1676481421,100.00,995.93,1029.54,279,-0.70,-0.70,-38,1
1676481721,100.00,995.85,1029.47,279,-0.82,-0.82,-37,1
1676482021,100.00,995.85,1029.46,279,-0.94,-0.94,-39,1
1676482322,100.00,995.75,1029.37,279,-1.04,-1.04,-37,1
1676482622,100.00,995.77,1029.38,279,-1.13,-1.13,-37,1
1676482922,100.00,995.74,1029.36,279,-1.20,-1.20,-39,1
1676483222,100.00,995.71,1029.32,279,-1.21,-1.21,-38,1
1676483522,100.00,995.63,1029.24,279,-1.26,-1.26,-40,1
1676483822,100.00,995.57,1029.19,279,-1.28,-1.28,-38,1
1676484123,100.00,995.57,1029.19,279,-1.28,-1.28,-37,1
1676484423,100.00,995.58,1029.20,279,-1.32,-1.32,-41,1
1676484723,100.00,995.44,1029.06,279,-1.34,-1.34,-38,1
1676485023,100.00,995.40,1029.02,279,-1.36,-1.36,-42,1
1676485323,100.00,995.40,1029.02,279,-1.39,-1.39,-37,1
1676485623,100.00,995.39,1029.00,279,-1.43,-1.43,-38,1
1676485924,100.00,995.34,1028.95,279,-1.48,-1.48,-38,1
1676486224,100.00,995.29,1028.90,279,-1.52,-1.52,-37,1
1676486524,100.00,995.31,1028.92,279,-1.57,-1.57,-39,1
1676486824,100.00,995.30,1028.92,279,-1.62,-1.62,-38,1
1676487124,100.00,995.24,1028.85,279,-1.68,-1.68,-38,1
1676487424,100.00,995.17,1028.78,279,-1.71,-1.71,-37,1
1676487724,100.00,995.17,1028.79,279,-1.74,-1.74,-40,1
1676488025,100.00,995.09,1028.71,279,-1.79,-1.79,-37,1
1676488325,100.00,995.09,1028.71,279,-1.83,-1.83,-37,1
1676488625,100.00,995.03,1028.65,279,-1.88,-1.88,-37,1
1676488925,100.00,994.92,1028.53,279,-1.91,-1.91,-37,1
1676489225,100.00,994.95,1028.56,279,-1.96,-1.96,-37,1
1676489525,100.00,994.94,1028.55,279,-2.00,-2.00,-36,1
1676489825,100.00,994.88,1028.49,279,-2.05,-2.05,-37,1
1676490126,100.00,994.90,1028.51,279,-2.09,-2.09,-38,1
1676490426,100.00,994.86,1028.47,279,-2.12,-2.12,-37,1
1676490726,100.00,994.91,1028.52,279,-2.16,-2.16,-38,1
1676491026,100.00,994.85,1028.46,279,-2.20,-2.20,-37,1
1676491629,100.00,994.79,1028.40,279,-2.27,-2.27,-38,1
1676491929,100.00,994.72,1028.33,279,-2.28,-2.28,-40,1
1676492229,100.00,994.68,1028.29,279,-2.30,-2.30,-39,1
1676492530,100.00,994.62,1028.23,279,-2.33,-2.33,-42,1
1676492830,100.00,994.56,1028.18,279,-2.34,-2.35,-38,1
1676493130,100.00,994.46,1028.08,279,-2.35,-2.36,-37,1
1676493430,100.00,994.42,1028.04,279,-2.37,-2.38,-38,1
1676493730,100.00,994.40,1028.01,279,-2.38,-2.39,-39,1
1676494030,100.00,994.28,1027.89,279,-2.41,-2.42,-41,1
1676494330,100.00,994.33,1027.95,279,-2.44,-2.45,-39,1
1676494630,100.00,994.27,1027.88,279,-2.46,-2.47,-37,1
1676494931,100.00,994.24,1027.85,279,-2.46,-2.47,-37,1
1676495231,100.00,994.21,1027.82,279,-2.47,-2.48,-37,1
1676495531,100.00,994.16,1027.77,279,-2.48,-2.49,-37,1
1676495831,100.00,994.09,1027.71,279,-2.48,-2.49,-38,1
1676496131,100.00,994.09,1027.70,279,-2.50,-2.51,-38,1
1676496431,100.00,994.11,1027.73,279,-2.50,-2.51,-37,1
1676496731,100.00,994.16,1027.77,279,-2.49,-2.50,-38,1
1676497032,100.00,994.10,1027.72,279,-2.49,-2.50,-41,1
1676497332,100.00,994.04,1027.66,279,-2.51,-2.52,-37,1
1676497632,100.00,994.01,1027.63,279,-2.50,-2.51,-36,1
1676497932,100.00,993.97,1027.59,279,-2.48,-2.49,-41,1
1676498232,100.00,993.96,1027.58,279,-2.50,-2.51,-36,1
1676498532,100.00,993.92,1027.53,279,-2.51,-2.52,-37,1
1676498832,100.00,993.93,1027.55,279,-2.52,-2.53,-38,1
1676499133,100.00,993.92,1027.53,279,-2.53,-2.54,-38,1
1676499433,100.00,993.93,1027.55,279,-2.53,-2.54,-39,1
1676499733,100.00,993.89,1027.50,279,-2.52,-2.53,-37,1
1676500033,100.00,993.80,1027.41,279,-2.52,-2.53,-38,1
1676500333,100.00,993.80,1027.41,279,-2.52,-2.53,-39,1
1676500633,100.00,993.75,1027.36,279,-2.53,-2.54,-47,1
1676500933,100.00,993.67,1027.29,279,-2.52,-2.53,-42,1
1676501234,100.00,993.67,1027.29,279,-2.52,-2.53,-41,1
1676501534,100.00,993.71,1027.32,279,-2.56,-2.57,-44,1
1676501834,100.00,993.66,1027.27,279,-2.59,-2.60,-40,1
1676502134,100.00,993.61,1027.22,279,-2.60,-2.61,-39,1
1676502434,100.00,993.52,1027.14,279,-2.62,-2.63,-38,1
1676502734,100.00,993.43,1027.05,279,-2.65,-2.66,-37,1
1676503034,100.00,993.40,1027.01,279,-2.68,-2.69,-39,1
1676503335,100.00,993.38,1027.00,279,-2.71,-2.72,-36,1
1676503635,100.00,993.36,1026.97,279,-2.74,-2.75,-40,1
1676503935,100.00,993.30,1026.91,279,-2.78,-2.79,-37,1
1676504235,100.00,993.25,1026.87,279,-2.83,-2.84,-36,1
1676504535,100.00,993.23,1026.85,279,-2.85,-2.86,-37,1
1676504835,100.00,993.14,1026.76,279,-2.86,-2.87,-39,1
1676505135,100.00,993.12,1026.73,279,-2.87,-2.88,-39,1
1676505435,100.00,993.06,1026.67,279,-2.90,-2.91,-39,1
1676505735,100.00,993.07,1026.68,279,-2.93,-2.94,-37,1
1676506036,100.00,993.00,1026.61,279,-2.95,-2.96,-37,1
1676506336,100.00,992.97,1026.58,279,-2.97,-2.98,-36,1
1676506636,100.00,992.96,1026.58,279,-2.97,-2.98,-36,1
1676506936,100.00,992.98,1026.59,279,-2.99,-3.00,-37,1
1676507236,100.00,992.87,1026.49,279,-3.01,-3.02,-38,1
1676507536,100.00,992.84,1026.45,279,-3.05,-3.06,-37,1
1676507836,100.00,992.77,1026.38,279,-3.08,-3.09,-38,1
1676508136,100.00,992.71,1026.32,279,-3.13,-3.14,-37,1
1676508437,100.00,992.68,1026.30,279,-3.14,-3.15,-37,1
1676508737,100.00,992.59,1026.20,279,-3.15,-3.16,-38,1
1676509037,100.00,992.56,1026.17,279,-3.18,-3.19,-38,1
1676509337,100.00,992.47,1026.09,279,-3.19,-3.20,-38,1
1676509637,100.00,992.46,1026.08,279,-3.22,-3.23,-42,1
1676509937,100.00,992.47,1026.09,279,-3.27,-3.28,-37,1
1676510237,100.00,992.46,1026.07,279,-3.31,-3.32,-37,1
1676510537,100.00,992.41,1026.03,279,-3.33,-3.34,-40,1
1676510838,100.00,992.36,1025.97,279,-3.35,-3.36,-37,1
1676511138,100.00,992.30,1025.91,279,-3.39,-3.40,-37,1
1676511438,100.00,992.18,1025.79,279,-3.42,-3.43,-37,1
1676511738,100.00,992.11,1025.72,279,-3.45,-3.46,-37,1
1676512038,100.00,992.07,1025.68,279,-3.50,-3.51,-39,1
1676512338,100.00,992.02,1025.63,279,-3.55,-3.56,-37,1
1676512638,100.00,992.00,1025.62,279,-3.57,-3.58,-36,1
1676512939,100.00,991.96,1025.57,279,-3.62,-3.63,-37,1
1676513239,100.00,991.89,1025.50,279,-3.71,-3.72,-38,1
1676513539,100.00,991.95,1025.56,279,-3.76,-3.77,-37,1
1676513839,100.00,991.89,1025.50,279,-3.79,-3.80,-37,1
1676514139,100.00,991.88,1025.50,279,-3.82,-3.83,-37,1
1676514439,100.00,991.92,1025.54,279,-3.84,-3.85,-40,1
1676514739,100.00,991.86,1025.47,279,-3.90,-3.91,-38,1
1676515040,100.00,991.89,1025.51,279,-3.94,-3.95,-43,1
1676515340,100.00,991.89,1025.50,279,-4.00,-4.01,-39,1
1676515640,100.00,991.80,1025.42,279,-4.02,-4.03,-41,1
1676515940,100.00,991.73,1025.34,279,-4.00,-4.01,-41,1
1676516240,100.00,991.72,1025.33,279,-4.05,-4.06,-40,1
1676516540,100.00,991.72,1025.33,279,-4.10,-4.11,-41,1
1676516840,100.00,991.73,1025.35,279,-4.19,-4.20,-41,1
1676517140,100.00,991.69,1025.30,279,-4.30,-4.31,-37,1
1676517441,100.00,991.58,1025.19,279,-4.30,-4.31,-39,1
1676517741,100.00,991.53,1025.14,279,-4.31,-4.32,-37,1
1676518041,100.00,991.49,1025.10,279,-4.36,-4.37,-37,1
1676518341,100.00,991.50,1025.11,279,-4.40,-4.41,-37,1
1676518641,100.00,991.45,1025.06,279,-4.41,-4.42,-39,1
1676518941,100.00,991.37,1024.99,279,-4.44,-4.45,-41,1
1676519241,100.00,991.38,1025.00,279,-4.47,-4.48,-38,1
1676519541,100.00,991.28,1024.89,279,-4.48,-4.49,-40,1
1676519841,100.00,991.23,1024.84,279,-4.47,-4.48,-38,1
1676520142,100.00,991.14,1024.75,279,-4.42,-4.43,-37,1
1676520442,100.00,991.15,1024.77,279,-4.27,-4.28,-37,1
1676520742,100.00,991.15,1024.76,279,-4.11,-4.12,-38,1
1676521042,100.00,991.08,1024.70,279,-3.98,-3.99,-36,1
1676521342,100.00,991.11,1024.72,279,-3.84,-3.85,-38,1
1676521642,100.00,991.05,1024.66,279,-3.73,-3.74,-44,1
1676521942,100.00,990.98,1024.60,279,-3.54,-3.55,-38,1
1676522242,100.00,990.98,1024.59,279,-3.41,-3.42,-36,1
1676522543,100.00,990.94,1024.56,279,-3.28,-3.29,-37,1
1676522843,100.00,990.91,1024.53,279,-3.14,-3.15,-36,1
1676523143,100.00,990.94,1024.55,279,-2.97,-2.98,-37,1
1676523443,100.00,990.87,1024.49,279,-2.89,-2.90,-37,1
1676523743,100.00,990.92,1024.54,279,-2.82,-2.83,-37,1
1676524043,100.00,990.95,1024.56,279,-2.73,-2.74,-36,1
1676524343,100.00,990.90,1024.51,279,-2.69,-2.70,-43,1
1676524644,100.00,990.91,1024.53,279,-2.57,-2.58,-37,1
1676524944,100.00,990.81,1024.42,279,-2.48,-2.49,-37,1
1676525244,100.00,990.74,1024.35,279,-2.40,-2.41,-37,1
1676525544,100.00,990.87,1024.48,279,-2.34,-2.35,-37,1
1676525844,100.00,990.90,1024.52,279,-2.29,-2.29,-40,1
1676526144,100.00,990.96,1024.57,279,-2.30,-2.30,-38,1
1676526444,100.00,990.96,1024.57,279,-2.28,-2.28,-37,1
1676526744,100.00,991.00,1024.61,279,-2.31,-2.31,-37,1
1676527044,100.00,990.95,1024.56,279,-2.34,-2.35,-42,1
1676527345,100.00,990.96,1024.58,279,-2.37,-2.38,-39,1
1676527645,100.00,991.01,1024.63,279,-2.34,-2.35,-38,1
1676527945,100.00,991.03,1024.64,279,-2.25,-2.25,-40,1
1676528245,100.00,991.07,1024.69,279,-2.13,-2.13,-39,1
1676528545,100.00,991.13,1024.74,279,-2.03,-2.03,-39,1
1676528845,100.00,991.19,1024.80,279,-1.92,-1.92,-38,1
1676529145,100.00,991.16,1024.77,279,-1.89,-1.89,-42,1
1676529446,100.00,991.10,1024.71,279,-1.87,-1.87,-39,1
1676529746,100.00,991.10,1024.72,279,-1.80,-1.80,-43,1
1676530046,100.00,991.07,1024.69,279,-1.59,-1.59,-41,1
1676530346,100.00,991.05,1024.66,279,-1.12,-1.12,-43,1
1676530646,100.00,991.02,1024.63,279,-0.31,-0.31,-40,1
1676530946,100.00,991.07,1024.69,279,0.73,0.73,-39,1
1676531246,100.00,991.10,1024.72,279,1.50,1.50,-42,1
1676531547,100.00,991.11,1024.72,279,2.05,2.05,-39,1
1676531847,100.00,991.11,1024.72,279,2.31,2.31,-38,1
1676532147,100.00,991.14,1024.75,279,2.81,2.81,-36,1
1676532447,100.00,991.05,1024.67,279,3.25,3.25,-38,1
1676532747,100.00,991.05,1024.67,279,3.39,3.39,-39,1
1676533047,100.00,990.98,1024.60,279,3.79,3.79,-39,1
1676533347,100.00,991.01,1024.63,279,4.16,4.16,-38,1
1676533648,100.00,991.03,1024.65,279,4.47,4.47,-39,1
1676533948,100.00,991.02,1024.63,279,4.76,4.76,-38,1
1676534248,98.19,991.01,1024.63,279,4.99,4.73,-37,1
1676534548,100.00,990.95,1024.56,279,5.21,5.21,-38,1
1676534848,96.66,990.94,1024.55,279,5.31,4.82,-38,1
1676535148,92.18,990.85,1024.46,279,5.33,4.17,-38,1
1676535448,97.60,990.87,1024.48,279,5.49,5.14,-40,1
1676535748,97.70,990.80,1024.42,279,5.55,5.22,-42,1
1676536049,91.61,990.75,1024.36,279,5.62,4.37,-39,1
1676536349,88.24,990.80,1024.41,279,5.82,4.03,-38,1
1676536649,93.45,990.77,1024.39,279,6.10,5.13,-37,1
1676536949,91.47,990.76,1024.37,279,6.19,4.91,-37,1
1676537249,97.79,990.73,1024.35,279,6.34,6.02,-38,1
1676537549,94.81,990.77,1024.38,279,6.45,5.68,-39,1
1676537850,92.87,990.77,1024.39,279,6.40,5.34,-39,1
1676538150,93.23,990.81,1024.43,279,6.43,5.42,-39,1
1676538450,94.84,990.73,1024.34,279,6.42,5.66,-39,1
1676538750,94.17,990.73,1024.34,279,6.56,5.69,-40,1
1676539050,95.57,990.81,1024.42,279,6.62,5.97,-41,1
1676539350,90.46,990.81,1024.42,279,6.74,5.29,-39,1
1676539650,94.36,990.71,1024.32,279,6.92,6.08,-40,1
1676539951,93.12,990.72,1024.33,279,7.17,6.14,-39,1
1676540251,94.15,990.72,1024.34,279,7.42,6.55,-38,1
1676540551,91.28,990.67,1024.29,279,7.61,6.29,-45,1
1676540851,89.97,990.67,1024.28,279,7.76,6.22,-39,1
1676541151,92.68,990.70,1024.32,279,8.03,6.92,-38,1
1676541451,85.68,990.59,1024.21,279,8.13,5.88,-42,1
1676541752,85.31,990.56,1024.18,279,8.23,5.92,-39,1
1676542052,88.94,990.54,1024.16,279,8.42,6.71,-39,1
1676542352,88.80,990.53,1024.15,279,8.64,6.90,-38,1
1676542652,88.57,990.45,1024.07,279,8.89,7.11,-38,1
1676542952,88.21,990.47,1024.08,279,9.13,7.29,-38,1
1676543252,78.10,990.48,1024.09,279,9.25,5.64,-39,1
1676543553,80.19,990.50,1024.11,279,9.19,5.96,-41,1
1676543853,74.34,990.38,1023.99,279,9.02,4.71,-40,1
1676544153,84.85,990.29,1023.91,279,9.07,6.66,-38,1
1676544453,82.44,990.33,1023.94,279,9.32,6.49,-40,1
1676544753,75.82,990.23,1023.85,279,9.51,5.46,-40,1
1676545053,74.34,990.14,1023.75,279,9.58,5.25,-40,1
1676545353,75.79,990.06,1023.67,279,9.75,5.69,-39,1
1676545654,75.87,989.98,1023.60,279,9.79,5.75,-39,1
1676545954,68.63,989.95,1023.56,279,9.87,4.38,-42,1
1676546254,68.17,989.85,1023.46,279,9.92,4.33,-38,1
1676546554,71.66,989.86,1023.48,279,9.85,4.98,-39,1
1676546854,73.03,989.75,1023.36,279,9.96,5.36,-40,1
1676547154,67.48,989.75,1023.36,279,9.98,4.25,-42,1
1676547455,69.29,989.67,1023.29,279,9.89,4.54,-39,1
1676547755,72.89,989.65,1023.26,279,9.88,5.25,-39,1
1676548055,72.54,989.62,1023.24,279,10.10,5.40,-40,1
1676548355,68.37,989.58,1023.19,279,10.19,4.64,-43,1
1676548655,64.34,989.47,1023.09,279,10.15,3.73,-45,1
1676548955,70.25,989.52,1023.13,279,10.08,4.92,-38,1
1676549255,68.62,989.54,1023.15,279,10.20,4.70,-40,1
1676549556,64.15,989.50,1023.11,279,10.11,3.65,-43,1
1676549856,69.34,989.47,1023.08,279,10.20,4.85,-39,1
1676550156,70.47,989.36,1022.98,279,10.41,5.28,-39,1
1676550456,67.74,989.35,1022.97,279,10.46,4.76,-39,1
1676550756,64.97,989.47,1023.08,279,10.58,4.28,-39,1
1676551056,64.58,989.39,1023.00,279,10.57,4.18,-39,1
1676551356,67.33,989.26,1022.88,279,10.55,4.76,-42,1
1676551657,66.10,989.14,1022.75,279,10.61,4.55,-39,1
1676551957,66.67,989.12,1022.74,279,10.76,4.82,-42,1
1676552257,65.15,989.11,1022.73,279,10.92,4.64,-39,1
1676552557,61.59,989.07,1022.68,279,10.92,3.84,-41,1
1676552857,61.92,988.95,1022.57,279,10.87,3.87,-40,1
1676553157,65.10,988.92,1022.53,279,10.88,4.59,-39,1
1676553457,66.11,988.93,1022.54,279,10.89,4.82,-38,1
1676553758,63.78,988.91,1022.52,279,11.00,4.41,-41,1
1676554058,61.13,988.87,1022.48,279,10.77,3.59,-41,1
1676554358,64.24,988.92,1022.53,279,10.64,4.17,-39,1
1676554658,63.29,988.95,1022.57,279,10.57,3.89,-39,1
1676554958,66.08,988.94,1022.56,279,10.58,4.52,-39,1
1676555258,63.26,989.03,1022.65,279,10.54,3.86,-39,1
1676555558,65.52,988.96,1022.58,279,10.44,4.27,-40,1
1676555858,61.27,988.97,1022.58,279,10.33,3.21,-39,1
1676556159,64.82,988.88,1022.49,279,10.21,3.89,-40,1
1676556459,65.04,988.85,1022.46,279,10.24,3.97,-41,1
1676556759,63.87,988.84,1022.46,279,10.17,3.65,-39,1
1676557059,62.18,988.85,1022.47,279,9.85,2.96,-44,1
1676557359,65.40,988.85,1022.47,279,9.67,3.51,-39,1
1676557659,62.09,988.86,1022.47,279,9.51,2.62,-39,1
1676557960,65.88,988.79,1022.41,279,9.40,3.35,-39,1
1676558260,65.46,988.84,1022.45,279,9.29,3.16,-38,1
1676558560,66.97,988.79,1022.41,279,9.23,3.42,-39,1
1676558860,67.58,988.77,1022.38,279,9.17,3.49,-39,1
1676559160,66.12,988.79,1022.41,279,9.00,3.02,-39,1
1676559460,66.62,988.80,1022.42,279,8.90,3.03,-38,1
1676559760,65.57,988.86,1022.47,279,8.76,2.68,-39,1
1676560061,67.35,988.85,1022.46,279,8.63,2.93,-38,1
1676560361,68.41,988.83,1022.45,279,8.52,3.04,-48,1
1676560661,68.70,988.85,1022.47,279,8.41,3.00,-46,1
1676560961,68.44,988.90,1022.51,279,8.26,2.80,-50,1
1676561261,69.00,988.83,1022.44,279,8.05,2.71,-50,1
1676561561,69.02,988.87,1022.48,279,7.89,2.57,-44,1
1676561862,69.29,988.80,1022.42,279,7.69,2.43,-40,1
1676562162,69.30,988.81,1022.43,279,7.51,2.26,-40,1
1676562462,69.63,988.79,1022.41,279,7.33,2.15,-40,1
1676562762,69.73,988.76,1022.38,279,7.13,1.98,-39,1
1676563062,70.20,988.71,1022.33,279,6.90,1.85,-40,1
1676563362,70.73,988.65,1022.26,279,6.67,1.74,-38,1
1676563663,71.03,988.55,1022.17,279,6.43,1.57,-39,1
1676563963,71.32,988.57,1022.18,279,6.22,1.42,-38,1
1676564263,71.67,988.62,1022.23,279,5.99,1.27,-38,1
1676564563,71.73,988.65,1022.26,279,5.77,1.07,-41,1
1676564863,72.59,988.67,1022.28,279,5.51,0.98,-38,1
1676565163,72.93,988.70,1022.31,279,5.31,0.85,-39,1
1676565463,73.62,988.70,1022.31,279,5.07,0.75,-42,1
1676565763,74.31,988.66,1022.28,279,4.84,0.66,-41,1
1676566064,74.21,988.61,1022.22,279,4.63,0.44,-39,1
1676566364,75.12,988.59,1022.21,279,4.44,0.42,-38,1
1676566664,75.15,988.66,1022.28,279,4.25,0.24,-40,1
1676566964,75.96,988.66,1022.28,279,4.03,0.18,-38,1
1676567264,77.45,988.57,1022.19,279,3.76,0.18,-39,1
1676567564,76.87,988.61,1022.23,279,3.58,-0.09,-38,1
1676567865,76.38,988.62,1022.23,279,3.44,-0.32,-41,1
1676568165,77.94,988.62,1022.23,279,3.26,-0.22,-38,1
1676568465,77.80,988.59,1022.20,279,3.08,-0.42,-39,1
1676568765,76.53,988.62,1022.23,279,2.86,-0.86,-39,1
1676569065,80.01,988.60,1022.21,279,2.46,-0.63,-39,1
1676569365,84.46,988.64,1022.25,279,1.96,-0.38,-42,1
1676569665,86.59,988.61,1022.23,279,1.55,-0.44,-38,1
1676569966,85.50,988.63,1022.25,279,1.32,-0.84,-39,1
1676570266,85.45,988.61,1022.22,279,1.18,-0.99,-40,1
1676570566,83.90,988.65,1022.27,279,1.12,-1.30,-38,1
1676570866,82.92,988.64,1022.25,279,1.10,-1.48,-40,1
1676571166,83.99,988.68,1022.29,279,1.02,-1.38,-39,1
1676571466,82.25,988.69,1022.31,279,0.92,-1.76,-37,1
1676571766,82.78,988.65,1022.27,279,0.85,-1.74,-38,1
1676572067,84.93,988.65,1022.27,279,0.74,-1.51,-37,1
1676572367,82.19,988.68,1022.29,279,0.66,-2.03,-39,1
1676572667,84.52,988.74,1022.36,279,0.59,-1.72,-39,1
1676572967,84.69,988.81,1022.42,279,0.50,-1.78,-37,1
1676573267,84.49,988.83,1022.44,279,0.41,-1.90,-38,1
1676573568,84.11,988.87,1022.48,279,0.32,-2.05,-39,1
1676573868,83.87,988.94,1022.55,279,0.22,-2.19,-40,1
1676574168,81.65,988.96,1022.57,279,0.22,-2.55,-37,1
1676574468,84.75,988.99,1022.60,279,0.31,-1.96,-38,1
1676574768,85.69,989.01,1022.63,279,0.36,-1.76,-38,1
1676575068,85.30,988.99,1022.61,279,0.36,-1.82,-38,1
1676575369,85.55,989.03,1022.64,279,0.39,-1.75,-39,1
1676575669,85.24,989.06,1022.68,279,0.46,-1.73,-40,1
1676575969,84.82,989.09,1022.70,279,0.50,-1.76,-43,1
1676576269,86.82,989.06,1022.68,279,0.51,-1.43,-40,1
1676576569,87.98,989.01,1022.63,279,0.51,-1.25,-41,1
1676576870,86.55,989.02,1022.63,279,0.54,-1.44,-38,1
1676577170,87.16,988.98,1022.60,279,0.61,-1.28,-38,1
1676577470,88.37,988.95,1022.56,279,0.64,-1.06,-37,1
1676577770,89.52,988.88,1022.50,279,0.65,-0.88,-37,1
1676578070,86.86,988.90,1022.52,279,0.69,-1.25,-37,1
1676578370,87.93,988.92,1022.53,279,0.73,-1.04,-39,1
1676578670,86.36,988.83,1022.45,279,0.76,-1.26,-39,1
1676578971,87.53,988.88,1022.50,279,0.78,-1.05,-38,1
1676579271,85.49,988.90,1022.52,279,0.78,-1.38,-38,1
1676579571,86.08,988.96,1022.57,279,0.75,-1.31,-38,1
1676579871,85.58,988.91,1022.52,279,0.70,-1.44,-38,1
1676580171,88.02,988.91,1022.52,279,0.65,-1.11,-40,1
1676580471,86.30,988.90,1022.52,279,0.61,-1.42,-38,1
1676580771,85.36,988.79,1022.41,279,0.56,-1.61,-39,1
1676581072,87.47,988.75,1022.37,279,0.52,-1.32,-38,1
1676581372,88.46,988.74,1022.36,279,0.49,-1.20,-40,1
1676581672,89.67,988.71,1022.32,279,0.43,-1.07,-38,1
1676581972,89.53,988.68,1022.29,279,0.36,-1.16,-38,1
1676582272,86.40,988.66,1022.27,279,0.29,-1.71,-39,1
1676582572,89.54,988.70,1022.32,279,0.26,-1.26,-39,1
1676582872,90.88,988.72,1022.33,279,0.26,-1.06,-44,1
1676583172,89.23,988.72,1022.33,279,0.29,-1.28,-42,1
1676583473,89.91,988.65,1022.27,279,0.32,-1.14,-39,1
1676583773,90.66,988.70,1022.31,279,0.35,-1.00,-38,1
1676584073,90.83,988.73,1022.34,279,0.38,-0.94,-39,1
1676584373,91.30,988.75,1022.36,279,0.40,-0.85,-45,1
1676584673,90.31,988.71,1022.33,279,0.39,-1.01,-44,1
1676584973,91.01,988.66,1022.28,279,0.41,-0.89,-41,1
1676585273,90.82,988.71,1022.32,279,0.43,-0.90,-40,1
1676585574,92.04,988.67,1022.29,279,0.45,-0.69,-38,1
1676585874,92.02,988.64,1022.25,279,0.46,-0.69,-38,1
1676586174,92.01,988.67,1022.28,279,0.44,-0.71,-42,1
1676586474,90.97,988.62,1022.23,279,0.42,-0.88,-39,1
1676586774,92.98,988.63,1022.24,279,0.40,-0.60,-38,1
1676587074,93.90,988.58,1022.20,279,0.38,-0.49,-37,1
1676587374,94.99,988.58,1022.19,279,0.34,-0.37,-40,1
1676587674,94.03,988.60,1022.21,279,0.31,-0.54,-40,1
1676587975,93.89,988.58,1022.19,279,0.31,-0.56,-41,1
1676588275,95.97,988.63,1022.25,279,0.35,-0.22,-39,1
1676588575,95.70,988.60,1022.22,279,0.38,-0.23,-39,1
1676588875,95.10,988.60,1022.21,279,0.41,-0.28,-39,1
1676589175,95.57,988.61,1022.23,279,0.44,-0.19,-41,1
1676589475,95.60,988.53,1022.14,279,0.43,-0.19,-42,1
1676589775,94.95,988.54,1022.15,279,0.44,-0.28,-42,1
1676590075,96.81,988.55,1022.17,279,0.49,0.04,-41,1
1676590376,96.47,988.49,1022.10,279,0.53,0.03,-40,1
1676590676,96.60,988.46,1022.08,279,0.57,0.09,-40,1
1676590976,96.08,988.48,1022.10,279,0.60,0.05,-39,1
1676591276,96.48,988.52,1022.13,279,0.61,0.11,-40,1
1676591576,95.70,988.41,1022.02,279,0.59,-0.02,-38,1
1676591876,96.99,988.45,1022.06,279,0.58,0.16,-42,1
1676592176,97.30,988.44,1022.05,279,0.56,0.18,-39,1
1676592476,96.83,988.42,1022.03,279,0.52,0.07,-40,1
1676592777,97.63,988.40,1022.01,279,0.49,0.16,-43,1
1676593077,96.91,988.47,1022.09,279,0.48,0.04,-39,1
1676593377,98.26,988.41,1022.02,279,0.47,0.23,-40,1
1676593677,97.10,988.39,1022.00,279,0.47,0.06,-41,1
1676593977,98.34,988.40,1022.01,279,0.49,0.26,-40,1
1676594277,98.23,988.23,1021.84,279,0.49,0.24,-40,1
1676594577,99.51,988.08,1021.69,279,0.51,0.44,-40,1
1676594878,98.52,988.07,1021.69,279,0.51,0.30,-37,1
1676595178,97.38,988.09,1021.71,279,0.49,0.12,-41,1
1676595478,98.11,988.00,1021.62,279,0.48,0.21,-39,1
1676595778,99.25,987.97,1021.58,279,0.45,0.34,-40,1
1676596078,100.00,987.89,1021.51,279,0.40,0.40,-41,1
1676596378,100.00,987.82,1021.44,279,0.36,0.36,-40,1
1676596678,100.00,987.80,1021.42,279,0.30,0.30,-40,1
1676596979,100.00,987.75,1021.36,279,0.28,0.28,-40,1
1676597279,100.00,987.71,1021.32,279,0.26,0.26,-41,1
1676597579,100.00,987.72,1021.33,279,0.25,0.25,-40,1
1676597879,100.00,987.65,1021.26,279,0.24,0.24,-39,1
1676598179,100.00,987.61,1021.22,279,0.22,0.22,-40,1
1676598479,100.00,987.63,1021.24,279,0.23,0.23,-39,1
1676598779,100.00,987.58,1021.19,279,0.23,0.23,-41,1
1676599080,100.00,987.61,1021.23,279,0.25,0.25,-38,1
1676599380,100.00,987.64,1021.25,279,0.28,0.28,-38,1
1676599680,100.00,987.53,1021.14,279,0.31,0.31,-38,1
1676599980,100.00,987.50,1021.11,279,0.35,0.35,-38,1
1676600280,100.00,987.41,1021.02,279,0.37,0.37,-37,1
1676600580,100.00,987.46,1021.07,279,0.39,0.39,-40,1
1676600880,100.00,987.55,1021.16,279,0.40,0.40,-43,1
1676601180,100.00,987.48,1021.09,279,0.38,0.38,-42,1
1676601480,100.00,987.40,1021.01,279,0.36,0.36,-41,1
1676601781,100.00,987.42,1021.03,279,0.34,0.34,-41,1
1676602081,100.00,987.32,1020.94,279,0.32,0.32,-39,1
1676602381,100.00,987.34,1020.95,279,0.31,0.31,-41,1
1676602681,100.00,987.36,1020.98,279,0.29,0.29,-39,1
1676602981,100.00,987.29,1020.91,279,0.28,0.28,-39,1
1676603281,100.00,987.28,1020.89,279,0.27,0.27,-41,1
1676603582,100.00,987.30,1020.91,279,0.29,0.29,-38,1
1676603882,100.00,987.31,1020.93,279,0.31,0.31,-40,1
1676604182,100.00,987.33,1020.95,279,0.32,0.32,-43,1
1676604482,100.00,987.38,1021.00,279,0.31,0.31,-41,1
1676604782,100.00,987.33,1020.94,279,0.31,0.31,-41,1
1676605082,100.00,987.30,1020.91,279,0.30,0.30,-42,1
1676605382,100.00,987.23,1020.85,279,0.30,0.30,-40,1
1676605682,100.00,987.12,1020.74,279,0.29,0.29,-41,1
1676605982,100.00,987.21,1020.82,279,0.31,0.31,-40,1
1676606283,100.00,987.31,1020.92,279,0.31,0.31,-40,1
1676606583,100.00,987.30,1020.92,279,0.31,0.31,-39,1
1676606883,100.00,987.35,1020.96,279,0.31,0.31,-41,1
1676607183,100.00,987.26,1020.87,279,0.33,0.33,-39,1
1676607483,100.00,987.21,1020.83,279,0.38,0.38,-39,1
1676607783,100.00,987.25,1020.86,279,0.46,0.46,-43,1
1676608083,100.00,987.24,1020.86,279,0.52,0.52,-38,1
1676608383,100.00,987.24,1020.85,279,0.58,0.58,-41,1
1676608683,100.00,987.23,1020.84,279,0.64,0.64,-40,1
1676608984,100.00,987.11,1020.72,279,0.69,0.69,-40,1
1676609284,100.00,987.07,1020.69,279,0.74,0.74,-39,1
1676609584,100.00,987.01,1020.62,279,0.79,0.79,-39,1
1676609884,100.00,986.94,1020.56,279,0.84,0.84,-40,1
1676610184,100.00,986.85,1020.46,279,0.89,0.89,-42,1
1676610484,100.00,986.84,1020.45,279,0.95,0.95,-40,1
1676610784,100.00,986.84,1020.46,279,1.00,1.00,-40,1
1676611084,100.00,986.83,1020.45,279,1.06,1.06,-40,1
1676611384,100.00,986.88,1020.49,279,1.09,1.09,-39,1
1676611685,100.00,986.81,1020.42,279,1.12,1.12,-39,1
1676611985,100.00,986.77,1020.38,279,1.14,1.14,-38,1
1676612285,100.00,986.65,1020.27,279,1.18,1.18,-38,1
1676612585,100.00,986.59,1020.21,279,1.20,1.20,-39,1
1676612885,100.00,986.59,1020.20,279,1.22,1.22,-36,1
1676613185,100.00,986.57,1020.19,279,1.25,1.25,-38,1
1676613485,100.00,986.58,1020.20,279,1.29,1.29,-37,1
1676613786,100.00,986.50,1020.12,279,1.32,1.32,-39,1
1676614086,100.00,986.45,1020.07,279,1.35,1.35,-37,1
1676614386,100.00,986.44,1020.05,279,1.38,1.38,-39,1
1676614686,100.00,986.39,1020.01,279,1.42,1.42,-38,1
1676614986,100.00,986.36,1019.98,279,1.45,1.45,-43,1
1676615286,100.00,986.37,1019.98,279,1.48,1.48,-38,1
1676615586,100.00,986.50,1020.12,279,1.52,1.52,-38,1
1676615886,100.00,986.50,1020.11,279,1.58,1.58,-37,1
1676616187,100.00,986.62,1020.23,279,1.63,1.63,-36,1
1676616487,100.00,986.67,1020.28,279,1.67,1.67,-40,1
1676616787,100.00,986.63,1020.24,279,1.71,1.71,-38,1
1676617087,100.00,986.45,1020.07,279,1.76,1.76,-39,1
1676617387,100.00,986.50,1020.11,279,1.82,1.82,-37,1
1676617687,100.00,986.46,1020.07,279,1.91,1.91,-38,1
1676617988,100.00,986.30,1019.91,279,2.03,2.03,-37,1
1676618288,100.00,986.21,1019.82,279,2.21,2.21,-38,1
1676618588,100.00,986.25,1019.86,279,2.38,2.38,-37,1
1676618888,100.00,986.22,1019.84,279,2.50,2.50,-45,1
1676619188,100.00,986.07,1019.68,279,2.61,2.61,-46,1
1676619488,100.00,986.03,1019.64,279,2.74,2.74,-46,1
1676619789,100.00,986.08,1019.69,279,2.94,2.94,-46,1
1676620392,100.00,986.06,1019.68,279,3.39,3.39,-38,1
1676620692,100.00,986.00,1019.61,279,3.72,3.72,-39,1
1676620992,100.00,986.02,1019.63,279,3.96,3.96,-38,1
1676621292,99.58,985.86,1019.47,279,4.09,4.03,-37,1
1676621592,99.08,985.93,1019.54,279,4.20,4.07,-38,1
1676621892,98.82,985.91,1019.52,279,4.34,4.17,-39,1
1676622193,97.76,985.91,1019.52,279,4.45,4.13,-42,1
1676622493,98.19,985.83,1019.45,279,4.49,4.23,-45,1
1676622793,97.71,985.91,1019.53,279,4.48,4.15,-38,1
1676623093,97.65,985.96,1019.57,279,4.47,4.13,-44,1
1676623393,97.70,985.99,1019.61,279,4.44,4.11,-38,1
1676623693,97.88,985.96,1019.58,279,4.41,4.11,-38,1
1676623993,99.34,985.84,1019.45,279,4.38,4.29,-37,1
1676624294,99.20,985.75,1019.37,279,4.38,4.27,-38,1
1676624594,99.78,985.70,1019.31,279,4.40,4.37,-38,1
1676624894,99.83,985.62,1019.24,279,4.44,4.42,-38,1
1676625194,100.00,985.52,1019.13,279,4.55,4.55,-38,1
1676625494,100.00,985.46,1019.07,279,4.68,4.68,-37,1
1676625794,100.00,985.45,1019.06,279,4.85,4.85,-37,1
1676626094,100.00,985.41,1019.02,279,5.04,5.04,-42,1
1676626395,100.00,985.43,1019.05,279,5.24,5.24,-38,1
1676626695,100.00,985.49,1019.11,279,5.39,5.39,-38,1
1676626995,100.00,985.59,1019.21,279,5.53,5.53,-40,1
1676627295,100.00,985.64,1019.25,279,5.64,5.64,-38,1
1676627595,100.00,985.58,1019.20,279,5.72,5.72,-40,1
1676627895,100.00,985.48,1019.10,279,5.81,5.81,-39,1
1676628195,99.60,985.41,1019.02,279,5.86,5.81,-39,1
1676628496,99.55,985.28,1018.90,279,5.92,5.86,-37,1
1676628796,99.56,985.20,1018.82,279,5.97,5.91,-37,1
1676629096,98.68,985.14,1018.76,279,6.02,5.83,-39,1
1676629396,99.31,985.11,1018.72,279,6.07,5.97,-38,1
1676629696,99.47,985.06,1018.68,279,6.08,6.01,-38,1
1676629996,99.41,985.00,1018.61,279,6.06,5.98,-38,1
1676630297,100.00,984.95,1018.57,279,6.05,6.05,-40,1
1676630597,100.00,984.87,1018.49,279,6.06,6.06,-38,1
1676630897,100.00,984.76,1018.38,279,6.10,6.10,-38,1
1676631197,100.00,984.67,1018.29,279,6.15,6.15,-37,1
1676631497,100.00,984.54,1018.15,279,6.18,6.18,-37,1
1676631797,100.00,984.45,1018.06,279,6.24,6.24,-37,1
1676632098,100.00,984.40,1018.02,279,6.33,6.33,-39,1
1676632398,100.00,984.36,1017.97,279,6.36,6.36,-39,1
1676632698,100.00,984.29,1017.90,279,6.37,6.37,-37,1
1676632998,100.00,984.20,1017.81,279,6.38,6.38,-41,1
1676633298,100.00,984.12,1017.73,279,6.40,6.40,-40,1
1676633598,100.00,984.02,1017.64,279,6.42,6.42,-39,1
1676633898,100.00,983.91,1017.53,279,6.41,6.41,-40,1
1676634502,100.00,983.71,1017.32,279,6.40,6.40,-37,1
1676634802,100.00,983.56,1017.17,279,6.37,6.37,-38,1
1676635102,100.00,983.47,1017.09,279,6.40,6.40,-39,1
1676635402,100.00,983.36,1016.97,279,6.47,6.47,-38,1
1676636005,100.00,983.23,1016.84,279,6.57,6.57,-37,1
1676636305,100.00,983.23,1016.85,279,6.60,6.60,-38,1
1676636606,100.00,983.06,1016.67,279,6.60,6.60,-38,1
1676637209,100.00,982.99,1016.60,279,6.61,6.61,-38,1
1676637509,100.00,982.89,1016.51,279,6.61,6.61,-40,1
1676637809,100.00,982.83,1016.44,279,6.61,6.61,-41,1
1676638109,100.00,982.69,1016.31,279,6.61,6.61,-38,1
1676638409,100.00,982.61,1016.22,279,6.61,6.61,-39,1
1676638709,100.00,982.56,1016.18,279,6.61,6.61,-39,1
1676639010,100.00,982.53,1016.14,279,6.58,6.58,-38,1
1676639310,100.00,982.46,1016.07,279,6.57,6.57,-38,1
1676639610,100.00,982.40,1016.01,279,6.55,6.55,-38,1
1676639910,100.00,982.18,1015.80,279,6.53,6.53,-38,1
1676640210,100.00,982.11,1015.73,279,6.51,6.51,-38,1
1676640510,100.00,982.09,1015.70,279,6.45,6.45,-39,1
1676640811,100.00,981.97,1015.58,279,6.37,6.37,-40,1
1676641111,100.00,981.88,1015.49,279,6.32,6.32,-43,1
1676641411,100.00,981.90,1015.51,279,6.31,6.31,-38,1
1676641712,100.00,981.85,1015.46,279,6.30,6.30,-40,1
1676642012,100.00,981.84,1015.45,279,6.28,6.28,-38,1
1676642312,100.00,981.74,1015.35,279,6.27,6.27,-42,1
1676642915,100.00,981.56,1015.17,279,6.26,6.26,-38,1
1676643215,100.00,981.57,1015.18,279,6.26,6.26,-41,1
1676643515,100.00,981.50,1015.11,279,6.25,6.25,-38,1
1676643816,100.00,981.42,1015.03,279,6.22,6.22,-40,1
1676644116,100.00,981.39,1015.00,279,6.20,6.20,-38,1
1676644416,100.00,981.30,1014.92,279,6.18,6.18,-41,1
1676644716,100.00,981.27,1014.88,279,6.15,6.15,-41,1
1676645016,100.00,981.25,1014.86,279,6.13,6.13,-41,1
1676645316,100.00,981.14,1014.75,279,6.10,6.10,-38,1
1676645617,100.00,981.04,1014.65,279,6.09,6.09,-39,1
1676645917,100.00,980.87,1014.48,279,6.07,6.07,-39,1
1676646217,100.00,980.85,1014.46,279,6.05,6.05,-40,1
1676646517,100.00,980.74,1014.35,279,6.05,6.05,-37,1
1676646817,100.00,980.66,1014.27,279,6.04,6.04,-44,1
1676647117,100.00,980.57,1014.18,279,6.03,6.03,-38,1
1676647418,100.00,980.51,1014.12,279,6.00,6.00,-39,1
1676647718,100.00,980.39,1014.01,279,5.97,5.97,-38,1
1676648018,100.00,980.37,1013.99,279,5.95,5.95,-39,1
1676648318,100.00,980.27,1013.89,279,5.91,5.91,-38,1
1676648618,100.00,980.16,1013.77,279,5.88,5.88,-38,1
1676648918,100.00,980.05,1013.66,279,5.86,5.86,-38,1
1676649219,100.00,979.95,1013.57,279,5.81,5.81,-37,1
1676649519,100.00,979.89,1013.50,279,5.78,5.78,-36,1
1676649819,100.00,979.83,1013.45,279,5.74,5.74,-36,1
1676650119,100.00,979.75,1013.37,279,5.70,5.70,-36,1
1676650420,100.00,979.70,1013.31,279,5.68,5.68,-38,1
1676650720,100.00,979.67,1013.28,279,5.65,5.65,-34,1
1676651020,100.00,979.60,1013.21,279,5.62,5.62,-40,1
1676651320,100.00,979.58,1013.19,279,5.60,5.60,-37,1
1676651621,100.00,979.53,1013.15,279,5.58,5.58,-36,1
1676651921,100.00,979.46,1013.08,279,5.58,5.58,-36,1
1676652221,100.00,979.21,1012.83,279,5.56,5.56,-36,1
1676652521,100.00,978.95,1012.57,279,5.55,5.55,-36,1
1676652821,100.00,978.83,1012.45,279,5.52,5.52,-36,1
1676653121,100.00,978.68,1012.29,279,5.51,5.51,-40,1
1676653422,100.00,978.71,1012.32,279,5.51,5.51,-35,1
1676653722,100.00,978.64,1012.26,279,5.51,5.51,-35,1
1676654022,100.00,978.56,1012.18,279,5.51,5.51,-36,1
1676654322,100.00,978.35,1011.96,279,5.53,5.53,-34,1
1676654622,100.00,978.33,1011.94,279,5.52,5.52,-35,1
1676654923,100.00,978.40,1012.02,279,5.53,5.53,-34,1
1676655223,100.00,978.25,1011.86,279,5.53,5.53,-33,1
1676655523,100.00,978.34,1011.96,279,5.56,5.56,-34,1
1676655824,100.00,978.36,1011.98,279,5.56,5.56,-35,1
1676656124,100.00,978.20,1011.82,279,5.56,5.56,-35,1
1676656424,100.00,978.01,1011.62,279,5.58,5.58,-34,1
1676656724,100.00,977.92,1011.54,279,5.62,5.62,-35,1
1676657024,100.00,978.01,1011.62,279,5.66,5.66,-36,1
1676657325,100.00,977.99,1011.60,279,5.69,5.69,-35,1
1676657625,100.00,978.07,1011.69,279,5.70,5.70,-33,1
1676657925,100.00,977.85,1011.46,279,5.72,5.72,-35,1
1676658225,100.00,977.88,1011.50,279,5.74,5.74,-37,1
1676658525,100.00,977.73,1011.34,279,5.78,5.78,-34,1
1676658826,100.00,977.66,1011.27,279,5.79,5.79,-36,1
1676659126,100.00,977.74,1011.36,279,5.83,5.83,-34,1
1676659426,100.00,977.78,1011.39,279,5.87,5.87,-34,1
1676659726,100.00,977.62,1011.24,279,5.88,5.88,-34,1
1676660026,100.00,977.54,1011.15,279,5.91,5.91,-35,1
1676660326,100.00,977.47,1011.08,279,5.94,5.94,-38,1
1676660627,100.00,977.45,1011.07,279,5.97,5.97,-37,1
1676660927,100.00,977.34,1010.96,279,6.01,6.01,-34,1
1676661227,100.00,977.35,1010.97,279,6.06,6.06,-36,1
1676661527,100.00,977.31,1010.93,279,6.09,6.09,-38,1
1676661827,100.00,977.32,1010.93,279,6.14,6.14,-37,1
1676662127,100.00,977.34,1010.95,279,6.21,6.21,-35,1
1676662427,100.00,977.40,1011.02,279,6.28,6.28,-35,1
1676662727,100.00,977.34,1010.96,279,6.36,6.36,-34,1
1676663028,100.00,977.41,1011.03,279,6.43,6.43,-35,1
1676663328,100.00,977.25,1010.86,279,6.51,6.51,-34,1
1676663628,100.00,977.26,1010.87,279,6.60,6.60,-34,1
1676663928,100.00,977.31,1010.92,279,6.66,6.66,-34,1
1676664228,100.00,977.32,1010.94,279,6.72,6.72,-34,1
1676664529,100.00,977.48,1011.09,279,6.80,6.80,-33,1
1676664829,100.00,977.39,1011.00,279,6.86,6.86,-34,1
1676665129,100.00,977.43,1011.05,279,6.94,6.94,-34,1
1676665429,100.00,977.38,1010.99,279,6.99,6.99,-34,1
1676665729,100.00,977.52,1011.13,279,7.04,7.04,-34,1
1676666029,100.00,977.48,1011.10,279,7.06,7.06,-35,1
1676666330,100.00,977.44,1011.06,279,7.10,7.10,-35,1
1676666630,100.00,977.50,1011.12,279,7.15,7.16,-34,1
1676666930,100.00,977.55,1011.16,279,7.16,7.17,-36,1
1676667230,100.00,977.54,1011.16,279,7.18,7.19,-36,1
1676667530,100.00,977.32,1010.93,279,7.18,7.19,-36,1
1676667830,100.00,977.13,1010.74,279,7.21,7.22,-36,1
1676668130,100.00,977.33,1010.94,279,7.25,7.26,-36,1
1676668431,100.00,977.36,1010.98,279,7.28,7.29,-40,1
1676668731,100.00,977.29,1010.90,279,7.31,7.32,-36,1
1676669031,100.00,977.12,1010.73,279,7.35,7.36,-37,1
1676669331,100.00,977.14,1010.76,279,7.39,7.40,-37,1
1676669631,100.00,977.10,1010.72,279,7.43,7.44,-38,1
1676669931,100.00,976.98,1010.59,279,7.47,7.48,-37,1
1676670231,100.00,976.86,1010.48,279,7.49,7.50,-41,1
1676670531,100.00,976.91,1010.53,279,7.52,7.53,-38,1
1676670832,100.00,976.80,1010.41,279,7.56,7.57,-37,1
1676671132,100.00,976.79,1010.40,279,7.61,7.62,-37,1
1676671432,100.00,976.73,1010.34,279,7.64,7.65,-38,1
1676671732,100.00,976.77,1010.38,279,7.68,7.69,-39,1
1676672032,100.00,976.78,1010.40,279,7.70,7.71,-38,1
1676672332,100.00,976.61,1010.22,279,7.73,7.74,-40,1
1676672705,100.00,976.62,1010.23,279,7.77,7.78,-40,1
1676673005,100.00,976.67,1010.29,279,7.78,7.79,-38,1
1676673305,100.00,976.63,1010.24,279,7.81,7.82,-43,1
1676673605,100.00,976.60,1010.22,279,7.86,7.87,-46,1
1676673905,100.00,976.63,1010.24,279,7.90,7.91,-50,1
1676674205,100.00,976.60,1010.21,279,7.93,7.94,-39,1
1676674505,100.00,976.63,1010.25,279,7.96,7.97,-39,1
1676674805,100.00,976.59,1010.20,279,7.99,8.00,-44,1
1676675106,100.00,976.41,1010.02,279,8.01,8.02,-49,1
1676675406,100.00,976.33,1009.95,279,8.06,8.07,-49,1
1676675706,100.00,976.27,1009.89,279,8.10,8.11,-46,1
1676676006,100.00,976.20,1009.81,279,8.11,8.12,-44,1
1676676306,100.00,976.22,1009.83,279,8.14,8.15,-42,1
1676676606,100.00,976.57,1010.19,279,8.17,8.18,-43,1
1676676906,100.00,977.24,1010.85,279,8.14,8.15,-41,1
1676677207,100.00,977.03,1010.65,279,7.91,7.92,-40,1
1676678308,100.00,976.96,1010.57,279,7.14,7.15,-40,1
1676678608,100.00,977.01,1010.63,279,7.13,7.14,-43,1
1676678908,100.00,977.14,1010.75,279,7.13,7.14,-39,1
1676679208,100.00,977.07,1010.69,279,7.11,7.11,-39,1
1676679508,100.00,977.29,1010.90,279,7.10,7.10,-43,1
1676679809,100.00,977.30,1010.92,279,7.15,7.16,-47,1
1676680109,100.00,977.21,1010.82,279,7.19,7.20,-46,1
1676680409,100.00,976.93,1010.54,279,7.22,7.23,-43,1
1676680709,100.00,977.01,1010.63,279,7.18,7.19,-43,1
1676681009,100.00,977.07,1010.69,279,7.11,7.11,-44,1
1676681309,100.00,977.25,1010.86,279,7.02,7.02,-41,1
1676681609,100.00,977.30,1010.92,279,6.92,6.92,-40,1
1676681909,100.00,977.20,1010.82,279,6.81,6.81,-40,1
1676682210,100.00,977.18,1010.79,279,6.77,6.77,-39,1
1676682510,100.00,977.16,1010.77,279,6.71,6.71,-39,1
1676682810,100.00,977.31,1010.93,279,6.68,6.68,-38,1
1676683110,100.00,977.34,1010.96,279,6.69,6.69,-39,1
1676683410,100.00,977.40,1011.02,279,6.63,6.63,-39,1
1676683710,100.00,977.38,1011.00,279,6.55,6.55,-40,1
1676684010,100.00,977.39,1011.01,279,6.48,6.48,-38,1
1676684310,97.89,977.45,1011.07,279,6.41,6.11,-38,1
1676684610,97.17,977.50,1011.12,279,6.39,5.98,-40,1
1676684911,95.23,977.43,1011.04,279,6.32,5.62,-37,1
1676685211,93.86,977.52,1011.13,279,6.24,5.33,-37,1
1676685511,94.40,977.45,1011.06,279,6.22,5.39,-41,1
1676685811,96.01,977.56,1011.17,279,6.22,5.64,-38,1
1676686111,99.13,977.55,1011.16,279,6.14,6.02,-40,1
1676686411,100.00,977.52,1011.14,279,6.06,6.06,-39,1
1676686711,100.00,977.56,1011.18,279,6.03,6.03,-38,1
1676687011,100.00,977.63,1011.25,279,6.02,6.02,-40,1
1676687311,100.00,977.62,1011.23,279,6.01,6.01,-38,1
1676687612,100.00,977.62,1011.23,279,5.99,5.99,-38,1
1676687912,100.00,977.71,1011.33,279,5.97,5.97,-40,1
1676688212,100.00,977.64,1011.25,279,5.93,5.93,-38,1
1676688512,97.82,977.74,1011.36,279,5.90,5.59,-38,1
1676688812,94.66,977.59,1011.21,279,5.83,5.04,-38,1
1676689112,95.30,977.86,1011.47,279,5.81,5.12,-38,1
1676689412,93.48,977.91,1011.53,279,5.75,4.78,-38,1
1676689712,90.97,978.03,1011.64,279,5.66,4.31,-37,1
1676690012,91.14,977.96,1011.57,279,5.58,4.25,-39,1
1676690312,92.00,978.00,1011.62,279,5.48,4.29,-38,1
1676690613,90.10,978.11,1011.73,279,5.39,3.90,-39,1
1676690913,88.81,978.39,1012.00,279,5.30,3.61,-38,1
1676691213,90.20,978.45,1012.07,279,5.23,3.76,-38,1
1676691513,87.66,978.65,1012.26,279,5.13,3.26,-37,1
1676691813,86.34,978.64,1012.25,279,5.12,3.03,-38,1
1676692113,84.19,978.81,1012.42,279,5.06,2.62,-37,1
1676692413,85.05,978.72,1012.33,279,5.04,2.74,-39,1
1676692713,85.48,978.72,1012.33,279,4.99,2.76,-38,1
1676693014,86.07,978.79,1012.41,279,4.98,2.85,-38,1
1676693314,85.82,978.76,1012.37,279,4.92,2.75,-40,1
1676693614,84.01,978.73,1012.35,279,4.83,2.36,-38,1
1676693914,84.73,978.81,1012.43,279,4.74,2.39,-38,1
1676694214,88.11,978.82,1012.43,279,4.65,2.85,-37,1
1676694514,89.11,978.89,1012.51,279,4.56,2.92,-38,1
1676694814,88.22,978.85,1012.47,279,4.46,2.68,-38,1
1676695114,88.97,978.91,1012.52,279,4.44,2.78,-38,1
1676695414,89.69,978.95,1012.57,279,4.39,2.85,-38,1
1676695714,87.90,979.01,1012.62,279,4.39,2.56,-39,1
1676696015,88.43,979.02,1012.63,279,4.35,2.61,-39,1
1676696315,88.27,978.91,1012.52,279,4.35,2.58,-38,1
1676696615,86.91,978.98,1012.60,279,4.36,2.37,-39,1
1676696915,85.38,979.05,1012.67,279,4.38,2.14,-41,1
1676697215,84.58,979.11,1012.72,279,4.32,1.95,-39,1
1676697515,83.78,979.11,1012.72,279,4.31,1.81,-38,1
1676697815,85.71,979.27,1012.89,279,4.33,2.15,-39,1
1676698115,86.32,979.26,1012.87,279,4.30,2.22,-39,1
1676698416,85.70,979.51,1013.12,279,4.26,2.08,-37,1
1676698716,84.19,979.57,1013.18,279,4.32,1.89,-38,1
1676699016,86.18,979.41,1013.02,279,4.38,2.28,-38,1
1676699316,83.86,979.42,1013.03,279,4.37,1.88,-39,1
1676699616,84.92,979.47,1013.08,279,4.37,2.06,-39,1
1676699916,84.95,979.52,1013.13,279,4.34,2.04,-39,1
1676700216,83.41,979.57,1013.19,279,4.32,1.76,-37,1
1676700516,84.94,979.47,1013.09,279,4.28,1.98,-42,1
1676700817,84.67,979.69,1013.30,279,4.28,1.93,-40,1
1676701117,84.44,979.55,1013.17,279,4.29,1.90,-42,1
1676701417,85.22,979.70,1013.31,279,4.35,2.09,-39,1
1676701717,85.37,979.77,1013.39,279,4.39,2.15,-40,1
1676702017,85.22,979.54,1013.15,279,4.44,2.18,-38,1
1676702317,82.19,979.71,1013.32,279,4.50,1.73,-38,1
1676702617,82.87,979.63,1013.24,279,4.56,1.90,-41,1
1676702917,82.84,979.70,1013.32,279,4.84,2.17,-39,1
1676703218,82.05,979.82,1013.43,279,5.32,2.51,-39,1
1676703518,79.91,979.82,1013.43,279,5.31,2.13,-40,1
1676703818,79.39,979.95,1013.56,279,5.66,2.38,-39,1
1676704118,78.70,980.00,1013.61,279,6.26,2.84,-41,1
1676704418,75.88,980.05,1013.67,279,6.75,2.80,-38,1
1676704718,75.43,979.90,1013.51,279,7.20,3.15,-39,1
1676705018,70.56,980.16,1013.77,279,7.58,2.58,-39,1
1676705318,66.82,980.15,1013.76,279,7.98,2.20,-42,1
1676705619,66.84,980.22,1013.84,279,7.95,2.17,-38,1
1676705919,65.58,980.22,1013.83,279,7.77,1.73,-39,1
1676706219,66.54,980.24,1013.86,279,7.43,1.61,-36,1
1676706519,66.88,980.17,1013.78,279,7.21,1.47,-38,1
1676706819,67.41,980.20,1013.82,279,7.03,1.41,-38,1
1676707119,66.99,980.22,1013.84,279,7.17,1.46,-38,1
1676707419,65.29,980.25,1013.87,279,7.11,1.04,-40,1
1676707720,66.52,980.07,1013.68,279,7.44,1.62,-38,1
1676708020,65.89,980.09,1013.71,279,7.74,1.77,-39,1
1676708320,63.95,980.15,1013.77,279,7.84,1.45,-38,1
1676708620,63.71,980.08,1013.69,279,7.86,1.42,-39,1
1676708920,62.91,980.19,1013.81,279,7.97,1.34,-40,1
1676709220,63.28,980.24,1013.86,279,8.06,1.51,-38,1
1676709520,65.45,980.21,1013.82,279,7.98,1.91,-38,1
1676709821,63.46,980.28,1013.89,279,7.93,1.43,-38,1
1676710121,64.70,980.25,1013.87,279,7.97,1.73,-38,1
1676710421,64.73,980.38,1013.99,279,7.75,1.53,-39,1
1676710721,62.63,980.41,1014.02,279,7.40,0.74,-38,1
1676711021,63.71,980.26,1013.88,279,7.26,0.84,-39,1
1676711321,66.53,980.17,1013.78,279,7.41,1.59,-38,1
1676711621,64.99,980.39,1014.00,279,7.56,1.41,-38,1
1676711922,64.25,980.38,1013.99,279,7.47,1.16,-39,1
1676712222,63.36,980.45,1014.07,279,7.34,0.85,-41,1
1676712522,63.19,980.41,1014.02,279,7.36,0.83,-39,1
1676712822,65.60,980.41,1014.02,279,7.46,1.44,-39,1
1676713122,65.22,980.40,1014.02,279,7.36,1.27,-44,1
1676713422,64.45,980.50,1014.11,279,7.21,0.96,-40,1
1676713723,67.48,980.51,1014.12,279,7.23,1.62,-40,1
1676714023,66.58,980.53,1014.14,279,7.25,1.45,-39,1
1676714323,65.86,980.39,1014.00,279,7.23,1.28,-38,1
1676714623,66.82,980.51,1014.12,279,7.19,1.44,-38,1
1676714923,66.32,980.45,1014.06,279,7.19,1.34,-39,1
1676715224,67.25,980.32,1013.94,279,7.16,1.50,-42,1
1676715524,66.19,980.38,1014.00,279,7.03,1.16,-40,1
1676715824,64.93,980.39,1014.01,279,6.95,0.81,-39,1
1676716124,67.07,980.34,1013.95,279,6.93,1.24,-38,1
1676716424,66.47,980.27,1013.88,279,6.90,1.09,-38,1
1676716724,66.88,980.19,1013.81,279,6.99,1.26,-39,1
1676717024,67.32,979.94,1013.55,279,7.07,1.43,-39,1
1676717325,66.36,979.84,1013.46,279,7.03,1.19,-38,1
1676717625,66.28,979.85,1013.47,279,6.99,1.14,-38,1
1676717925,65.99,979.94,1013.56,279,6.98,1.07,-39,1
1676718225,65.46,979.77,1013.38,279,6.93,0.91,-48,1
1676718525,65.48,979.72,1013.33,279,6.92,0.90,-38,1
1676718825,65.68,979.60,1013.21,279,6.89,0.92,-43,1
1676719125,66.75,979.60,1013.22,279,6.92,1.17,-39,1
1676719426,65.03,979.52,1013.14,279,7.01,0.89,-39,1
1676719726,66.56,979.55,1013.16,279,7.11,1.31,-40,1
1676720026,65.08,979.55,1013.17,279,7.28,1.16,-40,1
1676720326,64.68,979.54,1013.15,279,7.41,1.20,-40,1
1676720626,64.30,979.46,1013.07,279,7.53,1.23,-39,1
1676720926,65.02,979.25,1012.87,279,7.61,1.46,-39,1
1676721226,63.98,979.23,1012.84,279,7.64,1.27,-38,1
1676721527,64.80,979.03,1012.64,279,7.66,1.46,-40,1
1676721827,62.51,978.86,1012.47,279,7.72,1.02,-40,1
1676722127,59.94,978.87,1012.48,279,7.86,0.57,-40,1
1676722427,60.57,978.92,1012.54,279,7.92,0.77,-40,1
1676722727,58.17,978.89,1012.51,279,7.88,0.17,-38,1
1676723027,60.06,978.76,1012.38,279,7.82,0.56,-40,1
1676723327,61.28,978.76,1012.37,279,7.92,0.93,-39,1
1676723628,60.81,978.61,1012.22,279,8.01,0.91,-40,1
1676723928,58.67,978.43,1012.05,279,8.08,0.48,-39,1
1676724228,60.27,978.35,1011.97,279,8.16,0.93,-40,1
1676724528,57.28,978.29,1011.90,279,8.16,0.22,-38,1
1676724828,56.19,978.25,1011.87,279,8.12,-0.08,-39,1
1676725128,61.33,978.19,1011.80,279,8.18,1.19,-42,1
1676725428,61.33,978.22,1011.84,279,8.20,1.21,-40,1
1676725728,60.63,978.20,1011.81,279,8.13,0.98,-38,1
1676726029,60.39,978.27,1011.88,279,8.09,0.89,-39,1
1676726329,62.43,978.06,1011.68,279,7.89,1.16,-38,1
1676726629,63.23,977.95,1011.57,279,7.73,1.19,-38,1
1676726929,64.73,978.04,1011.65,279,7.65,1.44,-40,1
1676727229,68.63,978.08,1011.69,279,7.45,2.06,-38,1
1676727529,67.70,977.92,1011.53,279,7.19,1.62,-41,1
1676728629,73.46,977.74,1011.36,279,6.59,2.19,-40,1
1676728929,75.04,977.65,1011.27,279,6.53,2.43,-48,1
1676729230,74.51,977.55,1011.16,279,6.49,2.29,-51,1
1676729530,73.89,977.46,1011.08,279,6.51,2.20,-44,1
1676729830,75.55,977.35,1010.97,279,6.35,2.35,-43,1
1676730130,76.18,977.35,1010.97,279,6.25,2.37,-42,1
1676730430,75.31,977.17,1010.79,279,6.15,2.11,-39,1
1676730730,77.89,977.24,1010.86,279,6.02,2.46,-40,1
1676731030,77.66,977.22,1010.84,279,5.86,2.26,-40,1
1676731331,79.53,977.16,1010.77,279,5.69,2.43,-39,1
1676731631,81.36,977.12,1010.73,279,5.53,2.60,-41,1
1676731931,79.78,977.01,1010.63,279,5.38,2.17,-38,1
1676732231,80.51,976.91,1010.52,279,5.25,2.17,-38,1
1676733063,84.46,976.50,1010.12,279,5.02,2.62,-41,1
1676733363,87.79,976.42,1010.03,279,5.03,3.18,-38,1
1676733663,84.62,976.41,1010.03,279,5.02,2.65,-39,1
1676733963,83.64,976.33,1009.95,279,5.01,2.47,-37,1
1676734264,85.74,976.07,1009.68,279,4.98,2.79,-37,1
1676734564,85.99,976.03,1009.65,279,4.99,2.85,-35,1
1676734864,84.27,975.97,1009.59,279,4.97,2.54,-34,1
1676735164,88.54,975.90,1009.52,279,4.94,3.21,-36,1
1676735464,85.49,975.90,1009.51,279,4.92,2.69,-34,1
1676735764,85.56,975.82,1009.43,279,4.91,2.70,-38,1
1676736064,85.90,975.56,1009.18,279,4.88,2.72,-38,1
1676736364,85.58,975.39,1009.01,279,4.86,2.65,-34,1
1676736665,86.92,975.40,1009.02,279,4.85,2.86,-36,1
1676736965,87.64,975.32,1008.93,279,4.84,2.97,-34,1
1676737265,88.23,975.28,1008.89,279,4.81,3.03,-35,1
1676737565,88.88,975.30,1008.91,279,4.78,3.10,-36,1
1676737865,90.39,975.25,1008.86,279,4.77,3.33,-36,1
1676738166,88.80,975.28,1008.89,279,4.75,3.06,-35,1
1676738466,91.15,975.16,1008.78,279,4.73,3.41,-35,1
1676738766,92.12,975.12,1008.73,279,4.70,3.53,-34,1
1676739066,87.11,975.20,1008.81,279,4.68,2.72,-34,1
1676739366,91.54,975.29,1008.90,279,4.63,3.37,-35,1
1676739666,90.19,975.33,1008.94,279,4.60,3.13,-35,1
1676739966,92.85,975.34,1008.96,279,4.60,3.55,-39,1
1676740266,95.32,975.31,1008.93,279,4.58,3.90,-36,1
1676740567,93.77,975.29,1008.90,279,4.57,3.66,-37,1
1676740867,95.67,975.12,1008.73,279,4.55,3.92,-34,1
1676741167,98.59,975.01,1008.62,279,4.54,4.34,-35,1
1676741467,92.89,975.11,1008.72,279,4.52,3.47,-33,1
1676741767,95.45,974.96,1008.57,279,4.51,3.85,-35,1
1676742067,98.22,974.93,1008.55,279,4.52,4.27,-35,1
1676742367,91.23,974.85,1008.46,279,4.51,3.21,-35,1
1676742668,98.75,974.70,1008.31,279,4.52,4.34,-35,1
1676742968,100.00,974.84,1008.46,279,4.48,4.48,-35,1
1676743268,100.00,974.69,1008.30,279,4.43,4.43,-35,1
1676743568,100.00,974.87,1008.48,279,4.39,4.39,-35,1
1676743868,100.00,974.96,1008.57,279,4.38,4.38,-35,1
1676744168,100.00,974.88,1008.49,279,4.37,4.37,-35,1
1676744469,100.00,974.91,1008.53,279,4.34,4.34,-35,1
1676744769,97.67,975.08,1008.70,279,4.32,3.99,-34,1
1676745069,99.23,975.12,1008.74,279,4.33,4.22,-35,1
1676745369,100.00,974.97,1008.59,279,4.34,4.34,-33,1
1676745669,100.00,975.23,1008.85,279,4.29,4.29,-35,1
1676745969,100.00,975.04,1008.65,279,4.24,4.24,-34,1
1676746269,100.00,975.01,1008.62,279,4.23,4.23,-34,1
1676746570,100.00,975.21,1008.82,279,4.23,4.23,-33,1
1676746870,100.00,975.26,1008.87,279,4.24,4.24,-35,1
1676747170,100.00,975.36,1008.98,279,4.24,4.24,-34,1
1676747470,100.00,975.03,1008.64,279,4.20,4.20,-34,1
1676747770,100.00,975.09,1008.70,279,4.18,4.18,-34,1
1676748071,100.00,975.15,1008.77,279,4.16,4.16,-34,1
1676748371,100.00,975.32,1008.94,279,4.10,4.10,-33,1
1676748671,100.00,975.52,1009.14,279,4.03,4.03,-34,1
1676748971,100.00,975.54,1009.16,279,4.03,4.03,-36,1
1676749271,100.00,975.71,1009.33,279,4.01,4.01,-35,1
1676749571,100.00,975.67,1009.28,279,3.94,3.94,-33,1
1676749871,100.00,975.83,1009.44,279,3.91,3.91,-37,1
1676750172,100.00,975.84,1009.46,279,3.88,3.88,-34,1
1676750472,100.00,975.82,1009.43,279,3.86,3.86,-34,1
1676750772,100.00,975.76,1009.38,279,3.76,3.76,-36,1
1676751072,100.00,975.85,1009.47,279,3.68,3.68,-40,1
1676751372,100.00,976.02,1009.63,279,3.58,3.58,-36,1
1676751672,100.00,976.15,1009.76,279,3.52,3.52,-37,1
1676751972,100.00,976.14,1009.76,279,3.51,3.51,-42,1
1676752273,100.00,976.28,1009.90,279,3.52,3.52,-40,1
1676752573,100.00,976.51,1010.13,279,3.55,3.55,-38,1
1676752873,100.00,976.54,1010.16,279,3.56,3.56,-39,1
1676753173,100.00,976.51,1010.12,279,3.56,3.56,-36,1
1676753473,100.00,976.56,1010.17,279,3.54,3.54,-36,1
1676753773,100.00,976.77,1010.39,279,3.51,3.51,-37,1
1676754073,100.00,976.82,1010.44,279,3.51,3.51,-38,1
1676754374,100.00,976.88,1010.49,279,3.49,3.49,-38,1
1676754674,100.00,977.06,1010.67,279,3.49,3.49,-38,1
1676754974,100.00,977.12,1010.73,279,3.49,3.49,-36,1
1676755274,100.00,977.25,1010.87,279,3.54,3.54,-37,1
1676755574,100.00,977.41,1011.02,279,3.56,3.56,-37,1
1676755874,100.00,977.40,1011.01,279,3.54,3.54,-37,1
1676756174,100.00,977.57,1011.18,279,3.50,3.50,-37,1
1676756474,100.00,977.72,1011.33,279,3.49,3.49,-37,1
1676756775,100.00,977.88,1011.49,279,3.47,3.47,-36,1
1676757075,100.00,977.98,1011.59,279,3.45,3.45,-37,1
1676757375,100.00,977.95,1011.57,279,3.44,3.44,-37,1
1676757675,100.00,977.91,1011.52,279,3.42,3.42,-37,1
1676757975,100.00,978.13,1011.75,279,3.41,3.41,-37,1
1676758275,100.00,978.28,1011.89,279,3.38,3.38,-40,1
1676758576,100.00,978.15,1011.76,279,3.35,3.35,-37,1
1676758876,100.00,978.36,1011.98,279,3.31,3.31,-37,1
1676759176,100.00,978.46,1012.07,279,3.30,3.30,-36,1
1676759476,100.00,978.49,1012.10,279,3.27,3.27,-36,1
1676759776,100.00,978.60,1012.21,279,3.24,3.24,-35,1
1676760076,100.00,978.73,1012.35,279,3.24,3.24,-37,1
1676760376,100.00,978.74,1012.36,279,3.21,3.21,-37,1
1676760676,100.00,978.91,1012.52,279,3.18,3.18,-37,1
1676760977,100.00,978.87,1012.48,279,3.17,3.17,-41,1
1676761277,100.00,979.00,1012.62,279,3.15,3.15,-36,1
1676761577,100.00,979.00,1012.61,279,3.13,3.13,-36,1
1676761877,100.00,978.90,1012.51,279,3.11,3.11,-36,1
1676762177,100.00,979.16,1012.77,279,3.11,3.11,-37,1
1676762477,100.00,979.29,1012.90,279,3.10,3.10,-37,1
1676762777,100.00,979.38,1012.99,279,3.09,3.09,-37,1
1676763078,100.00,979.41,1013.03,279,3.05,3.05,-38,1
1676763378,100.00,979.58,1013.19,279,2.96,2.96,-37,1
1676763678,100.00,979.85,1013.46,279,2.94,2.94,-38,1
1676763978,100.00,979.74,1013.35,279,2.92,2.92,-37,1
1676764278,100.00,979.85,1013.46,279,2.87,2.87,-38,1
1676764578,100.00,979.73,1013.35,279,2.82,2.82,-37,1
1676764878,100.00,979.73,1013.34,279,2.79,2.79,-37,1
1676765179,100.00,979.91,1013.52,279,2.78,2.78,-37,1
1676765479,100.00,979.86,1013.47,279,2.79,2.79,-38,1
1676765779,100.00,979.86,1013.47,279,2.82,2.82,-37,1
1676766079,100.00,979.67,1013.28,279,2.82,2.82,-37,1
1676766379,100.00,979.74,1013.36,279,2.83,2.83,-37,1
1676766679,100.00,979.77,1013.39,279,2.83,2.83,-37,1
1676766979,100.00,979.65,1013.27,279,2.83,2.83,-38,1
1676767279,100.00,979.64,1013.26,279,2.83,2.83,-38,1
1676767579,100.00,979.63,1013.25,279,2.83,2.83,-41,1
1676767880,100.00,979.62,1013.24,279,2.82,2.82,-39,1
1676768180,100.00,979.76,1013.37,279,2.85,2.85,-40,1
1676768480,100.00,979.80,1013.41,279,2.83,2.83,-39,1
1676768780,100.00,979.84,1013.45,279,2.83,2.83,-39,1
1676769080,100.00,979.79,1013.40,279,2.82,2.82,-39,1
1676769380,100.00,979.81,1013.43,279,2.81,2.81,-40,1
1676769680,100.00,979.77,1013.39,279,2.82,2.82,-38,1
1676769980,100.00,979.76,1013.37,279,2.82,2.82,-38,1
1676770280,100.00,979.66,1013.27,279,2.82,2.82,-37,1
1676770581,100.00,979.66,1013.27,279,2.81,2.81,-37,1
1676770881,100.00,979.65,1013.27,279,2.81,2.81,-38,1
1676771181,100.00,979.58,1013.20,279,2.80,2.80,-37,1
1676771481,100.00,979.60,1013.21,279,2.80,2.80,-36,1
1676771781,100.00,979.53,1013.15,279,2.81,2.81,-40,1
1676772081,100.00,979.63,1013.24,279,2.81,2.81,-37,1
1676772381,100.00,979.56,1013.18,279,2.81,2.81,-38,1
1676772682,100.00,979.57,1013.18,279,2.81,2.81,-38,1
1676772982,100.00,979.47,1013.08,279,2.82,2.82,-38,1
1676773282,100.00,979.42,1013.03,279,2.81,2.81,-38,1
1676773582,100.00,979.38,1012.99,279,2.81,2.81,-40,1
1676773882,100.00,979.32,1012.94,279,2.82,2.82,-39,1
1676774182,100.00,979.18,1012.80,279,2.83,2.83,-42,1
1676774482,100.00,979.06,1012.67,279,2.84,2.84,-39,1
1676774782,100.00,979.15,1012.77,279,2.84,2.84,-40,1
1676775082,100.00,979.20,1012.82,279,2.82,2.82,-38,1
1676775383,100.00,979.21,1012.83,279,2.82,2.82,-39,1
1676775683,100.00,979.11,1012.72,279,2.83,2.83,-37,1
1676775983,100.00,979.10,1012.72,279,2.83,2.83,-37,1
1676776283,100.00,979.21,1012.83,279,2.83,2.83,-37,1
1676776583,100.00,979.19,1012.81,279,2.82,2.82,-37,1
1676776883,100.00,979.20,1012.82,279,2.80,2.80,-38,1
1676777183,100.00,979.19,1012.81,279,2.78,2.78,-38,1
1676777483,100.00,979.07,1012.68,279,2.79,2.79,-38,1
1676777784,100.00,978.98,1012.60,279,2.79,2.79,-40,1
1676778084,100.00,978.96,1012.57,279,2.81,2.81,-38,1
1676778384,100.00,978.94,1012.55,279,2.81,2.81,-39,1
1676778684,100.00,978.91,1012.52,279,2.82,2.82,-37,1
1676778984,100.00,978.89,1012.51,279,2.80,2.80,-37,1
1676779284,100.00,978.84,1012.46,279,2.81,2.81,-39,1
1676779584,100.00,978.88,1012.50,279,2.80,2.80,-41,1
1676779884,100.00,978.74,1012.35,279,2.78,2.78,-41,1
1676780184,100.00,978.67,1012.29,279,2.78,2.78,-39,1
1676780485,100.00,978.73,1012.34,279,2.80,2.80,-38,1
1676780785,100.00,978.79,1012.40,279,2.81,2.81,-39,1
1676781085,100.00,978.71,1012.32,279,2.83,2.83,-38,1
1676781385,100.00,978.47,1012.08,279,2.86,2.86,-38,1
1676781685,100.00,978.43,1012.04,279,2.89,2.89,-38,1
1676781985,100.00,978.42,1012.03,279,2.89,2.89,-38,1
1676782285,100.00,978.40,1012.01,279,2.90,2.90,-38,1
1676782585,100.00,978.39,1012.01,279,2.88,2.88,-38,1
1676782886,100.00,978.39,1012.00,279,2.90,2.90,-37,1
1676783186,100.00,978.26,1011.87,279,2.95,2.95,-37,1
1676783486,100.00,978.26,1011.88,279,3.00,3.00,-38,1
1676783786,100.00,978.16,1011.77,279,3.03,3.03,-38,1
1676784086,100.00,978.08,1011.69,279,3.07,3.07,-40,1
1676784386,100.00,977.94,1011.56,279,3.09,3.09,-42,1
1676784686,100.00,977.92,1011.53,279,3.13,3.13,-38,1
1676784987,100.00,977.92,1011.53,279,3.18,3.18,-39,1
1676785287,100.00,977.93,1011.54,279,3.24,3.24,-37,1
1676785587,100.00,977.87,1011.48,279,3.28,3.28,-46,1
1676785887,100.00,977.80,1011.41,279,3.30,3.30,-48,1
1676786188,100.00,977.83,1011.44,279,3.34,3.34,-45,1
1676786488,100.00,977.95,1011.56,279,3.38,3.38,-42,1
1676786788,100.00,978.03,1011.64,279,3.40,3.40,-43,1
1676787088,100.00,977.97,1011.58,279,3.44,3.44,-39,1
1676787388,100.00,978.01,1011.62,279,3.47,3.47,-40,1
1676787688,100.00,978.06,1011.67,279,3.49,3.49,-41,1
1676787989,100.00,978.11,1011.72,279,3.52,3.52,-39,1
1676788289,100.00,978.29,1011.90,279,3.52,3.52,-42,1
1676788589,100.00,978.39,1012.00,279,3.51,3.51,-39,1
1676788889,100.00,978.42,1012.03,279,3.48,3.48,-44,1
1676789189,100.00,978.43,1012.04,279,3.45,3.45,-38,1
1676789489,100.00,978.38,1012.00,279,3.44,3.44,-38,1
1676789789,100.00,978.31,1011.93,279,3.43,3.43,-45,1
1676790091,100.00,978.34,1011.95,279,3.38,3.38,-39,1
1676790391,100.00,978.34,1011.95,279,3.35,3.35,-48,1
1676790691,100.00,978.43,1012.05,279,3.31,3.31,-45,1
1676790991,100.00,978.46,1012.08,279,3.25,3.25,-44,1
1676791292,100.00,978.35,1011.97,279,3.27,3.27,-37,1
1676791592,100.00,978.32,1011.94,279,3.33,3.33,-37,1
1676791892,100.00,978.36,1011.97,279,3.38,3.38,-37,1
1676792192,100.00,978.28,1011.89,279,3.44,3.44,-39,1
1676792492,100.00,978.27,1011.88,279,3.45,3.45,-36,1
1676792792,100.00,978.39,1012.00,279,3.53,3.53,-38,1
1676793093,100.00,978.31,1011.92,279,3.60,3.60,-38,1
1676793393,100.00,978.31,1011.92,279,3.65,3.65,-37,1
1676793693,100.00,978.31,1011.93,279,3.71,3.71,-42,1
1676793994,100.00,978.42,1012.04,279,3.78,3.78,-38,1
1676794295,100.00,978.52,1012.13,279,3.78,3.78,-39,1
1676794595,100.00,978.50,1012.12,279,3.79,3.79,-40,1
1676794895,100.00,978.45,1012.07,279,3.81,3.81,-40,1
1676795196,100.00,978.45,1012.06,279,3.82,3.82,-37,1
1676795496,100.00,978.43,1012.04,279,3.89,3.89,-42,1
1676795796,100.00,978.45,1012.06,279,3.94,3.94,-38,1
1676796096,100.00,978.51,1012.12,279,4.01,4.01,-37,1
1676796397,100.00,978.53,1012.14,279,4.06,4.06,-37,1
1676796697,100.00,978.60,1012.22,279,4.09,4.09,-38,1
1676796997,100.00,978.57,1012.19,279,4.03,4.03,-40,1
1676797298,100.00,978.52,1012.14,279,4.10,4.10,-38,1
1676797598,100.00,978.59,1012.21,279,4.08,4.08,-42,1
1676797898,100.00,978.60,1012.21,279,4.04,4.04,-40,1
1676798198,100.00,978.64,1012.26,279,4.07,4.07,-40,1
1676798498,100.00,978.58,1012.19,279,4.12,4.12,-39,1
1676798799,100.00,978.64,1012.25,279,4.21,4.21,-38,1
1676799100,100.00,978.51,1012.13,279,4.23,4.23,-38,1
1676799400,100.00,978.70,1012.32,279,4.29,4.29,-38,1
1676799700,100.00,978.55,1012.17,279,4.32,4.32,-37,1
1676800001,100.00,978.55,1012.16,279,4.31,4.31,-39,1
1676800301,100.00,978.66,1012.27,279,4.24,4.24,-38,1
1676800601,100.00,978.61,1012.22,279,4.27,4.27,-38,1
1676800901,100.00,978.66,1012.28,279,4.40,4.40,-39,1
1676801201,100.00,978.78,1012.40,279,4.44,4.44,-40,1
1676801501,100.00,978.83,1012.44,279,4.38,4.38,-37,1
1676801801,100.00,978.85,1012.46,279,4.33,4.33,-39,1
1676802102,100.00,978.83,1012.44,279,4.36,4.36,-38,1
1676802402,100.00,978.91,1012.52,279,4.41,4.41,-37,1
1676802702,100.00,979.04,1012.65,279,4.38,4.38,-45,1
1676803002,100.00,979.05,1012.66,279,4.37,4.37,-39,1
1676803302,99.30,979.01,1012.63,279,4.23,4.13,-38,1
1676803603,100.00,979.02,1012.64,279,4.24,4.24,-38,1
1676803903,100.00,978.99,1012.60,279,4.28,4.28,-38,1
1676804203,100.00,979.04,1012.65,279,4.27,4.27,-44,1
1676804503,100.00,979.04,1012.65,279,4.29,4.29,-39,1
1676805106,100.00,978.88,1012.49,279,4.45,4.45,-38,1
1676805406,100.00,978.88,1012.49,279,4.55,4.55,-38,1
1676805707,100.00,978.95,1012.56,279,4.66,4.66,-38,1
1676806007,100.00,979.08,1012.70,279,4.70,4.70,-38,1
1676806307,99.39,979.08,1012.69,279,4.70,4.61,-42,1
1676806607,100.00,979.07,1012.69,279,4.77,4.77,-39,1
1676806907,99.02,979.04,1012.65,279,4.76,4.62,-39,1
1676807207,99.11,979.03,1012.64,279,4.90,4.77,-37,1
1676807507,96.28,979.04,1012.65,279,4.99,4.45,-38,1
1676807808,94.34,979.09,1012.71,279,4.99,4.16,-38,1
1676808108,94.86,979.16,1012.77,279,5.05,4.30,-39,1
1676808408,94.15,979.15,1012.76,279,5.18,4.32,-38,1
1676808708,92.58,979.19,1012.80,279,5.46,4.36,-39,1
1676809008,90.95,979.29,1012.90,279,5.64,4.28,-38,1
1676809308,92.68,979.24,1012.85,279,5.78,4.69,-38,1
1676809608,93.66,979.41,1013.02,279,6.03,5.09,-37,1
1676809909,90.28,979.41,1013.03,279,6.15,4.68,-38,1
1676810209,88.46,979.51,1013.13,279,6.00,4.24,-38,1
1676810509,88.53,979.53,1013.14,279,5.80,4.06,-37,1
1676810809,91.17,979.58,1013.19,279,5.67,4.35,-38,1
1676811109,91.70,979.59,1013.21,279,5.61,4.37,-38,1
1676811409,90.20,979.68,1013.29,279,5.59,4.12,-39,1
1676811709,89.90,979.75,1013.37,279,5.48,3.96,-39,1
1676812010,89.59,979.88,1013.50,279,5.34,3.77,-38,1
1676812613,89.82,980.04,1013.66,279,5.16,3.63,-38,1
1676812913,89.42,980.10,1013.71,279,5.09,3.50,-38,1
1676813213,87.39,980.13,1013.74,279,4.96,3.04,-39,1
1676813513,86.36,980.27,1013.89,279,4.95,2.87,-38,1
1676813813,84.60,980.37,1013.98,279,4.85,2.48,-39,1
1676814113,84.90,980.48,1014.10,279,4.79,2.47,-39,1
1676814414,83.77,980.55,1014.16,279,4.73,2.22,-38,1
1676814714,80.44,980.58,1014.20,279,4.61,1.54,-40,1
1676815014,79.57,980.70,1014.31,279,4.55,1.33,-39,1
1676815314,78.32,980.63,1014.25,279,4.52,1.08,-38,1
1676815614,77.56,980.73,1014.35,279,4.37,0.80,-38,1
1676815914,79.61,980.83,1014.45,279,4.40,1.19,-39,1
1676816214,75.61,980.79,1014.40,279,4.39,0.46,-40,1
1676816514,77.39,980.93,1014.54,279,4.35,0.75,-38,1
1676816815,74.82,981.03,1014.65,279,4.24,0.17,-41,1
1676817115,75.37,981.01,1014.62,279,4.21,0.24,-39,1
1676817415,77.71,981.16,1014.78,279,4.29,0.75,-40,1
1676817715,72.70,981.16,1014.78,279,4.26,-0.20,-38,1
1676818015,72.19,981.40,1015.02,279,4.17,-0.39,-42,1
1676818315,73.48,981.44,1015.05,279,4.08,-0.23,-39,1
1676818616,75.91,981.39,1015.01,279,4.06,0.20,-39,1
1676818916,75.67,981.44,1015.05,279,4.07,0.16,-39,1
1676819216,77.25,981.57,1015.19,279,4.10,0.48,-39,1
1676819516,77.35,981.61,1015.23,279,4.00,0.40,-38,1
1676819816,78.44,981.71,1015.32,279,3.85,0.45,-39,1
1676820116,77.47,981.79,1015.40,279,3.79,0.22,-39,1
1676820417,78.05,981.80,1015.42,279,3.66,0.19,-38,1
1676820717,78.32,981.90,1015.51,279,3.59,0.17,-42,1
1676821017,79.08,981.94,1015.56,279,3.51,0.23,-38,1
1676821317,79.07,981.98,1015.60,279,3.43,0.15,-39,1
1676821618,81.19,982.01,1015.62,279,3.42,0.50,-37,1
1676821918,80.79,982.00,1015.62,279,3.39,0.41,-38,1
1676822218,80.82,982.11,1015.73,279,3.33,0.35,-38,1
1676822518,80.49,982.20,1015.82,279,3.18,0.15,-38,1
1676822818,81.06,982.30,1015.92,279,3.02,0.09,-38,1
1676823119,81.67,982.40,1016.02,279,2.88,0.06,-41,1
1676823419,82.44,982.49,1016.10,279,2.79,0.10,-38,1
1676823719,82.79,982.55,1016.17,279,2.74,0.11,-37,1
1676824019,82.89,982.65,1016.27,279,2.74,0.12,-37,1
1676824319,83.11,982.70,1016.31,279,2.73,0.15,-37,1
1676824619,83.18,982.82,1016.43,279,2.71,0.14,-43,1
1676824920,83.49,982.88,1016.50,279,2.69,0.17,-39,1
1676825220,82.61,982.97,1016.59,279,2.62,-0.04,-38,1
1676825520,82.90,983.04,1016.66,279,2.57,-0.04,-42,1
1676825820,83.63,983.05,1016.67,279,2.52,0.03,-39,1
1676826120,83.83,983.07,1016.69,279,2.48,0.02,-39,1
1676826420,84.03,983.17,1016.79,279,2.40,-0.02,-41,1
1676826720,84.82,983.31,1016.93,279,2.30,0.01,-39,1
1676827021,85.25,983.36,1016.97,279,2.23,0.01,-37,1
1676827321,85.33,983.47,1017.08,279,2.18,-0.03,-38,1
1676827621,85.59,983.55,1017.17,279,2.19,0.03,-41,1
1676827921,85.47,983.66,1017.28,279,2.20,0.02,-37,1
1676828221,85.46,983.73,1017.35,279,2.22,0.04,-38,1
1676828521,85.02,983.79,1017.41,279,2.24,-0.02,-38,1
1676828821,85.11,983.86,1017.47,279,2.27,0.03,-38,1
1676829121,84.65,984.02,1017.64,279,2.26,-0.06,-38,1
1676829422,84.91,984.06,1017.68,279,2.22,-0.05,-38,1
1676829722,85.05,984.18,1017.79,279,2.17,-0.08,-38,1
1676830022,84.76,984.25,1017.86,279,2.09,-0.21,-39,1
1676830322,85.37,984.32,1017.93,279,2.01,-0.19,-36,1
1676830622,85.90,984.44,1018.06,279,1.95,-0.16,-37,1
1676830922,85.89,984.60,1018.22,279,1.92,-0.19,-40,1
1676831223,86.16,984.71,1018.33,279,1.88,-0.19,-37,1
1676831523,86.28,984.75,1018.36,279,1.82,-0.23,-41,1
1676831823,86.25,984.82,1018.44,279,1.75,-0.30,-37,1
1676832123,86.33,984.84,1018.46,279,1.68,-0.36,-39,1
1676832423,86.62,984.86,1018.47,279,1.60,-0.39,-37,1
1676832724,87.43,984.84,1018.45,279,1.53,-0.33,-41,1
1676833024,87.62,984.88,1018.50,279,1.51,-0.32,-37,1
1676833324,87.65,984.90,1018.52,279,1.48,-0.35,-39,1
1676833624,87.86,984.88,1018.50,279,1.44,-0.35,-43,1
1676833924,87.74,985.00,1018.61,279,1.38,-0.43,-39,1
1676834224,88.25,985.06,1018.67,279,1.29,-0.44,-42,1
1676834525,88.20,985.16,1018.77,279,1.20,-0.54,-37,1
1676834825,88.41,985.24,1018.86,279,1.10,-0.60,-39,1
1676835125,87.78,985.30,1018.91,279,1.02,-0.78,-39,1
1676835425,87.93,985.29,1018.90,279,0.94,-0.84,-37,1
1676835725,88.77,985.37,1018.98,279,0.85,-0.79,-38,1
1676836025,89.03,985.49,1019.11,279,0.78,-0.82,-39,1
1676836325,89.90,985.55,1019.16,279,0.70,-0.77,-40,1
1676836626,89.78,985.52,1019.14,279,0.61,-0.88,-41,1
1676836926,89.95,985.52,1019.14,279,0.54,-0.92,-43,1
1676837226,89.45,985.52,1019.13,279,0.46,-1.07,-41,1
1676837526,90.27,985.60,1019.21,279,0.39,-1.02,-41,1
1676837826,90.25,985.61,1019.23,279,0.32,-1.09,-38,1
1676838126,90.06,985.71,1019.32,279,0.26,-1.18,-46,1
1676838427,90.35,985.60,1019.22,279,0.21,-1.18,-42,1
1676838727,90.49,985.63,1019.25,279,0.17,-1.20,-43,1
1676839027,90.17,985.64,1019.25,279,0.14,-1.28,-38,1
1676839327,90.15,985.74,1019.35,279,0.09,-1.33,-43,1
1676839627,90.40,985.82,1019.44,279,0.05,-1.34,-39,1
1676839927,90.12,985.92,1019.54,279,0.03,-1.40,-39,1
1676840228,90.04,985.97,1019.59,279,0.02,-1.42,-39,1
1676840528,89.86,986.03,1019.65,279,-0.01,-1.48,-38,1
1676840828,89.97,986.15,1019.76,279,-0.03,-1.48,-38,1
1676841128,89.91,986.23,1019.85,279,-0.05,-1.51,-39,1
1676841428,89.69,986.27,1019.88,279,-0.08,-1.57,-38,1
1676841728,89.34,986.32,1019.93,279,-0.11,-1.65,-39,1
1676842028,89.32,986.44,1020.05,279,-0.19,-1.74,-40,1
1676842329,89.70,986.46,1020.07,279,-0.24,-1.73,-37,1
1676842629,89.55,986.46,1020.07,279,-0.30,-1.81,-39,1
1676842929,89.45,986.61,1020.23,279,-0.36,-1.88,-38,1
1676843229,88.75,986.67,1020.28,279,-0.41,-2.04,-37,1
1676843529,89.85,986.70,1020.31,279,-0.46,-1.92,-39,1
1676843829,89.64,986.82,1020.43,279,-0.47,-1.96,-39,1
1676844129,90.01,986.92,1020.53,279,-0.49,-1.93,-38,1
1676844429,89.83,986.89,1020.50,279,-0.52,-1.99,-39,1
1676844729,90.31,986.88,1020.49,279,-0.52,-1.91,-38,1
1676845030,90.23,986.86,1020.47,279,-0.56,-1.96,-42,1
1676845330,90.18,986.95,1020.56,279,-0.60,-2.01,-38,1
1676845630,90.38,987.00,1020.61,279,-0.64,-2.02,-43,1
1676845930,90.88,987.01,1020.63,279,-0.69,-2.00,-39,1
1676846230,90.85,987.11,1020.72,279,-0.73,-2.04,-39,1
1676846530,90.84,987.10,1020.71,279,-0.76,-2.07,-38,1
1676846830,91.53,987.09,1020.71,279,-0.79,-2.00,-38,1
1676847130,91.57,987.06,1020.68,279,-0.81,-2.01,-38,1
1676847431,92.20,987.07,1020.68,279,-0.86,-1.97,-38,1
1676847731,91.50,987.16,1020.77,279,-0.89,-2.10,-38,1
1676848031,91.43,987.15,1020.76,279,-0.92,-2.14,-38,1
1676848331,92.40,987.20,1020.82,279,-0.92,-2.00,-37,1
1676848631,92.22,987.23,1020.84,279,-0.92,-2.03,-39,1
1676848931,91.88,987.32,1020.93,279,-0.95,-2.11,-38,1
1676849231,92.34,987.21,1020.82,279,-0.98,-2.07,-38,1
1676849532,92.35,987.19,1020.80,279,-0.99,-2.08,-41,1
1676849832,92.29,987.12,1020.73,279,-0.98,-2.08,-37,1
1676850132,92.20,987.25,1020.86,279,-0.99,-2.10,-39,1
1676850432,93.35,987.36,1020.98,279,-1.03,-1.97,-39,1
1676850732,92.59,987.41,1021.03,279,-1.05,-2.10,-37,1
1676851032,93.04,987.32,1020.93,279,-1.08,-2.06,-38,1
1676851332,93.13,987.43,1021.04,279,-1.09,-2.06,-39,1
1676851633,93.64,987.46,1021.08,279,-1.09,-1.99,-39,1
1676851933,93.18,987.46,1021.08,279,-1.07,-2.03,-40,1
1676852233,94.52,987.36,1020.97,279,-1.06,-1.83,-39,1
1676852533,94.76,987.33,1020.94,279,-1.06,-1.80,-38,1
1676852833,94.22,987.24,1020.85,279,-1.04,-1.85,-38,1
1676853133,94.43,987.22,1020.84,279,-1.02,-1.80,-39,1
1676853433,94.09,987.13,1020.75,279,-0.99,-1.82,-39,1
1676853733,94.67,987.10,1020.71,279,-0.98,-1.73,-38,1
1676854034,94.22,987.08,1020.69,279,-0.96,-1.77,-38,1
1676854334,94.52,987.18,1020.80,279,-0.95,-1.72,-38,1
1676854634,94.23,987.15,1020.76,279,-0.95,-1.76,-38,1
1676854934,95.36,987.25,1020.86,279,-0.93,-1.58,-37,1
1676855234,95.34,987.34,1020.95,279,-0.88,-1.54,-38,1
1676855534,95.58,987.37,1020.99,279,-0.83,-1.45,-38,1
1676855834,95.28,987.37,1020.98,279,-0.81,-1.47,-39,1
1676856134,94.84,987.36,1020.97,279,-0.79,-1.52,-37,1
1676856435,95.41,987.27,1020.89,279,-0.77,-1.41,-39,1
1676856735,95.83,987.19,1020.80,279,-0.76,-1.35,-39,1
1676857035,95.64,987.12,1020.73,279,-0.74,-1.35,-38,1
1676857335,95.24,987.30,1020.91,279,-0.74,-1.41,-41,1
1676857635,95.55,987.30,1020.92,279,-0.74,-1.37,-38,1
1676857935,96.22,987.29,1020.91,279,-0.76,-1.29,-37,1
1676858235,95.83,987.05,1020.67,279,-0.77,-1.36,-38,1
1676858535,95.53,987.00,1020.62,279,-0.79,-1.42,-41,1
1676858836,94.48,987.04,1020.65,279,-0.84,-1.62,-38,1
1676859136,95.33,987.10,1020.71,279,-0.86,-1.52,-39,1
1676859436,95.75,987.07,1020.68,279,-0.90,-1.50,-36,1
1676859736,96.23,987.09,1020.71,279,-0.94,-1.47,-37,1
1676860036,96.03,987.09,1020.70,279,-1.00,-1.56,-38,1
1676860336,95.27,987.11,1020.73,279,-1.07,-1.73,-39,1
1676860636,96.46,987.17,1020.78,279,-1.13,-1.62,-39,1
1676860936,95.33,987.10,1020.72,279,-1.19,-1.84,-40,1
1676861237,96.54,987.03,1020.64,279,-1.22,-1.70,-40,1
1676861537,96.63,986.76,1020.38,279,-1.27,-1.74,-41,1
1676861837,96.25,986.75,1020.36,279,-1.30,-1.82,-38,1
1676862137,95.70,986.74,1020.35,279,-1.33,-1.93,-37,1
1676862437,96.71,986.73,1020.35,279,-1.37,-1.83,-42,1
1676862737,95.79,986.70,1020.32,279,-1.44,-2.03,-40,1
1676863037,95.53,986.73,1020.34,279,-1.47,-2.10,-42,1
1676863337,94.95,986.78,1020.39,279,-1.52,-2.23,-38,1
1676863638,95.90,986.74,1020.35,279,-1.57,-2.14,-43,1
1676863938,97.18,986.66,1020.28,279,-1.63,-2.02,-37,1
1676864238,97.71,986.63,1020.25,279,-1.67,-1.99,-37,1
1676864538,97.37,986.60,1020.22,279,-1.72,-2.09,-39,1
1676864838,98.42,986.64,1020.25,279,-1.72,-1.94,-39,1
1676865138,98.79,986.73,1020.35,279,-1.71,-1.88,-37,1
1676865438,98.52,986.71,1020.33,279,-1.68,-1.89,-37,1
1676865738,97.84,986.60,1020.22,279,-1.65,-1.95,-36,1
1676866039,97.84,986.58,1020.19,279,-1.64,-1.94,-38,1
1676866339,97.64,986.49,1020.10,279,-1.64,-1.97,-38,1
1676866639,98.32,986.39,1020.00,279,-1.67,-1.90,-38,1
1676866939,98.58,986.37,1019.98,279,-1.72,-1.92,-37,1
1676867239,98.45,986.29,1019.91,279,-1.76,-1.98,-39,1
1676867539,98.52,986.22,1019.84,279,-1.81,-2.02,-38,1
1676867839,98.12,986.24,1019.86,279,-1.83,-2.09,-37,1
1676868139,98.94,986.20,1019.81,279,-1.83,-1.98,-40,1
1676868440,99.14,986.17,1019.79,279,-1.82,-1.94,-37,1
1676868740,98.35,986.00,1019.62,279,-1.81,-2.04,-37,1
1676869040,98.80,985.96,1019.58,279,-1.78,-1.95,-38,1
1676869340,99.05,985.89,1019.51,279,-1.79,-1.92,-38,1
1676869640,99.39,985.85,1019.47,279,-1.82,-1.91,-37,1
1676869940,99.27,985.81,1019.42,279,-1.84,-1.94,-37,1
1676870240,100.00,985.82,1019.43,279,-1.84,-1.84,-38,1
1676870540,99.54,985.92,1019.53,279,-1.87,-1.94,-49,1
1676870841,100.00,985.87,1019.48,279,-1.90,-1.90,-43,1
1676871141,99.31,985.94,1019.56,279,-1.91,-2.01,-44,1
1676871441,100.00,985.88,1019.49,279,-1.89,-1.89,-44,1
1676871741,99.92,985.87,1019.48,279,-1.87,-1.89,-41,1
1676872041,100.00,985.87,1019.48,279,-1.82,-1.82,-41,1
1676872341,100.00,985.86,1019.47,279,-1.77,-1.77,-39,1
1676872641,100.00,985.78,1019.40,279,-1.71,-1.71,-42,1
1676872942,100.00,985.81,1019.42,279,-1.64,-1.64,-40,1
1676873242,100.00,985.79,1019.41,279,-1.59,-1.59,-39,1
1676873542,100.00,985.67,1019.28,279,-1.52,-1.52,-39,1
1676873842,99.83,985.66,1019.27,279,-1.47,-1.50,-38,1
1676874142,99.98,985.68,1019.30,279,-1.38,-1.39,-38,1
1676874442,99.97,985.85,1019.46,279,-1.25,-1.26,-40,1
1676874743,100.00,985.67,1019.28,279,-1.13,-1.13,-40,1
1676875043,100.00,985.71,1019.33,279,-1.02,-1.02,-38,1
1676875343,100.00,985.63,1019.24,279,-0.91,-0.91,-38,1
1676875643,100.00,985.65,1019.27,279,-0.83,-0.83,-40,1
1676875943,100.00,985.59,1019.21,279,-0.73,-0.73,-40,1
1676876243,100.00,985.57,1019.18,279,-0.61,-0.61,-40,1
1676876543,100.00,985.50,1019.12,279,-0.48,-0.48,-38,1
1676876844,100.00,985.37,1018.98,279,-0.34,-0.34,-42,1
1676877144,99.87,985.39,1019.00,279,-0.21,-0.23,-42,1
1676877444,100.00,985.37,1018.98,279,-0.04,-0.04,-37,1
1676877744,100.00,985.29,1018.90,279,0.15,0.15,-38,1
1676878044,99.75,985.17,1018.79,279,0.32,0.28,-37,1
1676878345,99.41,985.11,1018.73,279,0.48,0.40,-38,1
1676878645,99.11,985.19,1018.81,279,0.60,0.47,-38,1
1676878945,98.83,985.24,1018.85,279,0.73,0.57,-38,1
1676879245,98.54,985.02,1018.63,279,0.87,0.66,-38,1
1676879545,98.54,984.99,1018.61,279,1.10,0.89,-38,1
1676879845,97.84,984.86,1018.48,279,1.53,1.23,-38,1
1676880145,97.05,984.78,1018.40,279,2.13,1.71,-38,1
1676880446,94.54,984.77,1018.38,279,2.65,1.86,-37,1
1676880746,92.95,984.74,1018.35,279,3.00,1.97,-40,1
1676881046,92.98,984.70,1018.32,279,3.30,2.27,-38,1
1676881346,91.91,984.56,1018.17,279,3.62,2.43,-38,1
1676881646,91.53,984.65,1018.26,279,3.98,2.73,-38,1
1676881946,90.00,984.57,1018.18,279,4.16,2.67,-40,1
1676882247,89.27,984.41,1018.03,279,4.17,2.56,-38,1
1676882547,87.43,984.34,1017.95,279,4.08,2.18,-40,1
1676882847,85.82,984.24,1017.86,279,4.07,1.91,-39,1
1676883147,87.66,984.01,1017.62,279,4.08,2.22,-39,1
1676883447,85.41,983.89,1017.50,279,4.08,1.85,-40,1
1676883747,87.85,983.89,1017.51,279,4.18,2.35,-47,1
1676884048,85.87,983.89,1017.50,279,4.25,2.10,-38,1
1676884348,84.41,983.72,1017.33,279,4.25,1.86,-39,1
1676884648,85.44,983.70,1017.32,279,4.24,2.02,-41,1
1676884948,83.92,983.73,1017.34,279,4.27,1.80,-39,1
1676885248,83.65,983.68,1017.29,279,4.27,1.75,-38,1
1676885548,86.19,983.71,1017.32,279,4.30,2.20,-39,1
1676885849,85.37,983.68,1017.30,279,4.31,2.08,-38,1
1676886149,86.40,983.61,1017.22,279,4.34,2.27,-38,1
1676886449,83.94,983.52,1017.13,279,4.32,1.85,-37,1
1676886749,85.62,983.38,1017.00,279,4.27,2.08,-37,1
1676887049,83.78,983.30,1016.91,279,4.25,1.75,-37,1
1676887349,84.71,983.24,1016.85,279,4.23,1.89,-38,1
1676887649,84.50,983.08,1016.69,279,4.18,1.80,-38,1
1676887950,85.74,982.84,1016.45,279,4.10,1.93,-37,1
1676888250,86.73,982.71,1016.33,279,4.04,2.03,-37,1
1676888550,87.13,982.54,1016.16,279,4.02,2.08,-39,1
1676888850,87.93,982.46,1016.08,279,4.01,2.19,-38,1
1676889150,88.80,982.29,1015.90,279,4.00,2.32,-38,1
1676889450,88.84,982.15,1015.76,279,4.01,2.34,-38,1
1676889750,89.26,982.06,1015.67,279,3.93,2.33,-37,1
1676890051,90.49,981.91,1015.53,279,3.91,2.50,-37,1
1676890351,90.50,981.89,1015.51,279,3.88,2.47,-38,1
1676890651,90.47,981.62,1015.23,279,3.87,2.46,-41,1
1676890952,91.65,981.40,1015.01,279,3.82,2.59,-40,1
1676891252,91.84,981.19,1014.80,279,3.84,2.64,-38,1
1676891552,93.54,981.15,1014.76,279,3.84,2.90,-37,1
1676891852,93.37,980.90,1014.52,279,3.82,2.85,-38,1
1676892152,94.02,980.84,1014.45,279,3.87,3.00,-37,1
1676892453,94.92,980.62,1014.24,279,3.90,3.16,-37,1
1676892753,95.72,980.40,1014.02,279,3.94,3.32,-38,1
1676893053,95.84,980.41,1014.03,279,4.00,3.40,-37,1
1676893353,96.05,980.34,1013.95,279,4.06,3.49,-38,1
1676893653,96.01,980.14,1013.75,279,4.11,3.53,-36,1
1676893953,96.33,980.04,1013.66,279,4.15,3.62,-38,1
1676894254,96.66,979.94,1013.56,279,4.17,3.69,-38,1
1676894554,97.00,979.72,1013.33,279,4.19,3.76,-36,1
1676894854,97.18,979.66,1013.27,279,4.19,3.78,-39,1
1676895154,97.75,979.50,1013.11,279,4.21,3.89,-39,1
1676895454,97.73,979.43,1013.04,279,4.21,3.89,-38,1
1676895754,98.43,979.40,1013.01,279,4.20,3.98,-38,1
1676896055,98.25,979.08,1012.69,279,4.20,3.95,-38,1
1676896355,98.92,978.83,1012.44,279,4.23,4.08,-40,1
1676896655,99.42,978.84,1012.45,279,4.28,4.20,-38,1
1676896955,100.00,978.58,1012.19,279,4.27,4.27,-39,1
1676897255,100.00,978.41,1012.02,279,4.30,4.30,-41,1
1676897556,99.67,978.11,1011.72,279,4.36,4.31,-41,1
1676897856,99.91,978.04,1011.66,279,4.45,4.44,-42,1
1676898156,99.97,978.00,1011.61,279,4.55,4.55,-38,1
1676898456,100.00,977.61,1011.23,279,4.64,4.64,-40,1
1676898756,99.44,977.56,1011.17,279,4.73,4.65,-40,1
1676899056,99.03,977.45,1011.06,279,4.83,4.69,-41,1
1676899356,98.60,977.27,1010.88,279,4.93,4.73,-38,1
1676899657,98.25,977.08,1010.69,279,5.04,4.79,-40,1
1676899957,98.06,977.05,1010.66,279,5.14,4.86,-38,1
1676900257,97.80,977.08,1010.70,279,5.24,4.92,-38,1
1676900557,96.93,976.85,1010.46,279,5.32,4.87,-38,1
1676900857,97.00,976.76,1010.38,279,5.43,5.00,-37,1
1676901157,96.46,976.63,1010.24,279,5.51,5.00,-41,1
1676901457,96.36,976.04,1009.65,279,5.59,5.06,-42,1
1676901758,96.04,976.08,1009.69,279,5.66,5.08,-39,1
1676902059,95.47,975.94,1009.56,279,5.73,5.07,-38,1
1676902359,94.58,976.01,1009.63,279,5.78,4.98,-40,1
1676902659,95.17,975.89,1009.51,279,5.83,5.12,-40,1
1676902959,94.71,975.68,1009.30,279,5.86,5.08,-42,1
1676903259,93.89,975.74,1009.36,279,5.91,5.01,-41,1
1676903559,94.67,975.76,1009.37,279,5.97,5.18,-39,1
1676903860,94.10,975.67,1009.29,279,6.03,5.16,-40,1
1676904160,93.57,975.37,1008.98,279,6.11,5.16,-42,1
1676904460,93.89,975.40,1009.02,279,6.20,5.29,-38,1
1676904760,93.60,975.38,1009.00,279,6.28,5.33,-38,1
1676905060,92.82,975.38,1008.99,279,6.36,5.29,-38,1
1676905360,91.97,975.29,1008.91,279,6.42,5.21,-39,1
1676905661,91.76,975.40,1009.01,279,6.49,5.25,-39,1
1676906264,92.35,975.25,1008.87,279,6.54,5.39,-39,1
1676906564,92.37,975.32,1008.94,279,6.55,5.41,-39,1
1676906864,92.33,975.30,1008.92,279,6.58,5.43,-39,1
1676907164,91.87,975.30,1008.92,279,6.63,5.41,-39,1
1676907464,92.24,975.36,1008.97,279,6.68,5.51,-39,1
1676907764,91.87,975.41,1009.02,279,6.72,5.50,-43,1
1676908065,91.07,975.46,1009.07,279,6.82,5.47,-38,1
1676908668,90.88,975.55,1009.17,279,6.95,5.57,-39,1
1676909271,89.90,975.45,1009.06,279,7.04,5.50,-38,1
1676909571,89.63,975.18,1008.80,279,7.09,5.51,-38,1
1676909871,89.63,975.33,1008.94,279,7.14,5.56,-40,1
1676910171,88.30,975.16,1008.78,279,7.17,5.37,-39,1
1676910471,89.24,975.15,1008.77,279,7.22,5.57,-40,1
1676910771,88.43,975.24,1008.85,279,7.26,5.48,-38,1
1676911072,89.28,975.04,1008.66,279,7.30,5.66,-39,1
1676911372,88.15,975.07,1008.68,279,7.32,5.49,-38,1
1676911672,88.29,975.05,1008.66,279,7.37,5.57,-39,1
1676911972,87.21,975.12,1008.73,279,7.41,5.43,-38,1
1676912272,88.44,975.19,1008.81,279,7.46,5.68,-38,1
1676912572,86.84,975.29,1008.91,279,7.50,5.46,-40,1
1676912872,86.73,975.22,1008.83,279,7.55,5.49,-38,1
1676913172,87.70,975.42,1009.03,279,7.58,5.68,-39,1
1676913473,87.62,975.36,1008.98,279,7.59,5.67,-42,1
1676913773,87.43,975.45,1009.06,279,7.62,5.67,-39,1
1676914073,87.14,975.43,1009.04,279,7.68,5.68,-38,1
1676914373,87.40,975.16,1008.77,279,7.74,5.78,-38,1
1676914673,86.97,975.20,1008.81,279,7.77,5.74,-40,1
1676914973,86.64,975.17,1008.79,279,7.83,5.75,-39,1
1676915273,87.14,975.01,1008.63,279,7.85,5.85,-38,1
1676915573,87.26,974.76,1008.38,279,7.84,5.86,-38,1
1676915874,87.47,974.81,1008.43,279,7.88,5.93,-39,1
1676916174,87.44,974.88,1008.49,279,7.90,5.95,-41,1
1676916474,87.14,974.85,1008.47,279,7.94,5.94,-41,1
1676916774,87.47,974.78,1008.39,279,7.95,6.00,-42,1
1676917075,87.57,974.87,1008.49,279,7.94,6.01,-40,1
1676917375,87.61,974.68,1008.29,279,7.93,6.01,-41,1
1676917675,87.73,974.65,1008.26,279,7.92,6.02,-41,1
1676917975,87.84,974.64,1008.25,279,7.90,6.01,-41,1
1676918275,87.86,974.61,1008.22,279,7.91,6.03,-40,1
1676918575,87.84,974.54,1008.15,279,7.93,6.05,-43,1
1676918875,87.86,974.38,1007.99,279,7.96,6.08,-42,1
1676919175,87.94,974.39,1008.01,279,7.99,6.12,-40,1
1676919476,87.28,974.39,1008.00,279,8.07,6.09,-40,1
1676919776,87.40,974.26,1007.87,279,8.09,6.13,-39,1
1676920076,86.95,974.33,1007.94,279,8.16,6.12,-39,1
1676920376,87.07,974.31,1007.92,279,8.18,6.16,-38,1
1676920677,87.25,974.46,1008.07,279,8.17,6.18,-39,1
1676920977,87.33,974.19,1007.80,279,8.16,6.19,-39,1
1676921277,87.03,974.32,1007.94,279,8.18,6.16,-38,1
1676921577,87.59,974.22,1007.83,279,8.18,6.25,-38,1
1676921877,87.39,974.19,1007.81,279,8.19,6.23,-39,1
1676922177,87.28,974.29,1007.91,279,8.18,6.20,-38,1
1676922478,86.00,974.34,1007.95,279,8.22,6.02,-37,1
1676922778,85.83,974.08,1007.70,279,8.31,6.08,-42,1
1676923078,85.23,974.18,1007.80,279,8.36,6.03,-39,1
1676923378,85.75,974.37,1007.98,279,8.40,6.16,-38,1
1676923678,86.13,974.46,1008.08,279,8.37,6.19,-39,1
1676924156,86.43,974.28,1007.90,279,8.37,6.24,-38,1
1676924459,86.76,974.25,1007.86,279,8.36,6.29,-38,1
1676924759,86.89,974.09,1007.70,279,8.36,6.31,-38,1
1676925062,87.11,974.14,1007.75,279,8.38,6.37,-41,1
1676925365,87.35,974.15,1007.76,279,8.37,6.40,-39,1
1676925668,87.92,974.01,1007.63,279,8.35,6.47,-46,1
1676926274,87.91,973.98,1007.60,279,8.37,6.49,-39,1
1676926574,88.21,973.99,1007.61,279,8.35,6.52,-40,1
1676926874,88.31,973.90,1007.52,279,8.35,6.54,-38,1
1676927799,89.17,973.72,1007.33,279,8.22,6.55,-49,1
1676928099,89.29,974.12,1007.73,279,8.24,6.59,-54,1
1676928604,90.22,974.13,1007.74,279,8.20,6.70,-46,1
1676928904,90.51,974.21,1007.83,279,8.17,6.72,-41,1
1676929204,90.95,974.26,1007.88,279,8.14,6.76,-38,1
1676929504,92.03,974.28,1007.90,279,8.10,6.89,-39,1
1676929804,92.55,974.40,1008.02,279,8.07,6.94,-43,1
1676930105,93.13,974.31,1007.93,279,8.03,6.99,-39,1
1676930405,94.17,974.07,1007.69,279,7.96,7.09,-48,1
1676930705,96.14,974.30,1007.91,279,7.86,7.29,-45,1
1676931005,94.49,974.12,1007.74,279,7.79,6.97,-47,1
1676931305,96.38,974.05,1007.67,279,7.71,7.18,-46,1
1676931606,98.57,974.28,1007.89,279,7.62,7.41,-45,1
1676931906,99.86,974.21,1007.83,279,7.54,7.53,-39,1
1676932206,100.00,974.21,1007.82,279,7.42,7.43,-41,1
1676932506,100.00,974.16,1007.77,279,7.36,7.37,-40,1
1676932806,100.00,974.21,1007.83,279,7.28,7.29,-40,1
1676933107,100.00,974.22,1007.84,279,7.24,7.25,-39,1
1676933407,100.00,974.21,1007.82,279,7.21,7.22,-38,1
1676933707,100.00,974.16,1007.78,279,7.20,7.21,-40,1
1676934007,100.00,973.99,1007.60,279,7.20,7.21,-40,1
1676934307,100.00,974.02,1007.63,279,7.21,7.22,-38,1
1676934607,100.00,973.99,1007.60,279,7.24,7.25,-39,1
1676934907,100.00,973.97,1007.59,279,7.29,7.30,-38,1
1676935208,100.00,973.85,1007.46,279,7.35,7.36,-43,1
1676935508,99.63,973.87,1007.48,279,7.42,7.37,-41,1
1676935808,98.89,973.92,1007.54,279,7.45,7.29,-39,1
1676936108,98.45,973.96,1007.57,279,7.51,7.29,-40,1
1676936408,98.15,973.89,1007.51,279,7.57,7.30,-39,1
1676936708,97.91,973.90,1007.51,279,7.59,7.29,-39,1
1676937009,97.98,973.91,1007.53,279,7.61,7.32,-41,1
1676937312,98.14,973.89,1007.51,279,7.62,7.35,-40,1
1676937612,97.77,973.76,1007.37,279,7.65,7.32,-37,1
1676937912,97.90,973.92,1007.54,279,7.67,7.36,-40,1
1676938212,98.10,973.67,1007.29,279,7.63,7.35,-38,1
1676938513,98.41,973.88,1007.49,279,7.62,7.39,-38,1
1676938813,99.51,974.00,1007.61,279,7.57,7.50,-40,1
1676939113,99.97,973.95,1007.56,279,7.48,7.48,-38,1
1676939413,100.00,973.95,1007.57,279,7.45,7.46,-40,1
1676939713,99.61,973.83,1007.45,279,7.44,7.39,-39,1
1676940013,100.00,973.69,1007.30,279,7.44,7.45,-39,1
1676940313,100.00,973.89,1007.51,279,7.43,7.44,-38,1
1676940613,100.00,974.00,1007.61,279,7.37,7.38,-38,1
1676940914,100.00,973.95,1007.57,279,7.24,7.25,-39,1
1676941214,100.00,973.97,1007.59,279,7.13,7.14,-39,1
1676941514,100.00,973.93,1007.54,279,7.06,7.06,-37,1
1676941814,100.00,973.91,1007.52,279,6.97,6.97,-37,1
1676942114,100.00,973.89,1007.50,279,6.89,6.89,-38,1
1676942414,100.00,973.77,1007.38,279,6.86,6.86,-39,1
1676942714,100.00,973.66,1007.28,279,6.81,6.81,-37,1
1676943014,100.00,973.48,1007.09,279,6.77,6.77,-37,1
1676943315,100.00,973.54,1007.16,279,6.76,6.76,-38,1
1676943615,100.00,973.44,1007.06,279,6.70,6.70,-39,1
1676943915,100.00,973.47,1007.09,279,6.67,6.67,-38,1
1676944215,100.00,973.33,1006.95,279,6.64,6.64,-39,1
1676944515,100.00,973.36,1006.97,279,6.64,6.64,-38,1
1676944815,100.00,973.28,1006.89,279,6.66,6.66,-38,1
1676945115,100.00,973.15,1006.77,279,6.68,6.68,-38,1
1676945415,100.00,973.34,1006.96,279,6.70,6.70,-38,1
1676945715,100.00,973.24,1006.86,279,6.70,6.70,-37,1
1676946016,100.00,973.18,1006.80,279,6.70,6.70,-37,1
1676946316,100.00,973.09,1006.70,279,6.69,6.69,-39,1
1676946616,100.00,973.04,1006.66,279,6.69,6.69,-37,1
1676946916,100.00,972.96,1006.58,279,6.68,6.68,-37,1
1676947216,100.00,972.96,1006.57,279,6.68,6.68,-43,1
1676947516,100.00,973.05,1006.67,279,6.66,6.66,-46,1
1676947816,100.00,972.87,1006.48,279,6.67,6.67,-37,1
1676948116,100.00,972.85,1006.46,279,6.67,6.67,-39,1
1676948417,100.00,973.02,1006.64,279,6.69,6.69,-38,1
1676948717,100.00,973.03,1006.64,279,6.70,6.70,-38,1
1676949017,100.00,973.10,1006.71,279,6.75,6.75,-41,1
1676949317,100.00,973.21,1006.82,279,6.77,6.77,-37,1
1676949617,100.00,972.98,1006.60,279,6.76,6.76,-39,1
1676949917,100.00,972.91,1006.52,279,6.75,6.75,-39,1
1676950217,100.00,973.02,1006.63,279,6.79,6.79,-38,1
1676950517,100.00,972.99,1006.61,279,6.79,6.79,-38,1
1676950818,100.00,972.99,1006.60,279,6.80,6.80,-38,1
1676951118,100.00,973.05,1006.67,279,6.81,6.81,-38,1
1676951418,100.00,973.13,1006.74,279,6.81,6.81,-38,1
1676951718,100.00,973.09,1006.71,279,6.81,6.81,-37,1
1676952018,100.00,972.99,1006.61,279,6.81,6.81,-37,1
1676952318,100.00,973.07,1006.69,279,6.82,6.82,-37,1
1676952618,100.00,973.03,1006.65,279,6.83,6.83,-37,1
1676952918,100.00,972.99,1006.60,279,6.83,6.83,-37,1
1676953218,100.00,972.96,1006.57,279,6.84,6.84,-37,1
1676953519,100.00,972.86,1006.48,279,6.84,6.84,-38,1
1676953819,100.00,972.84,1006.46,279,6.84,6.84,-38,1
1676954119,100.00,972.74,1006.35,279,6.83,6.83,-37,1
1676954419,100.00,972.74,1006.36,279,6.84,6.84,-36,1
1676954719,100.00,973.05,1006.67,279,6.85,6.85,-37,1
1676955019,100.00,973.00,1006.62,279,6.86,6.86,-37,1
1676955319,100.00,972.95,1006.56,279,6.85,6.85,-38,1
1676955619,100.00,972.88,1006.49,279,6.86,6.86,-38,1
1676955920,100.00,972.79,1006.40,279,6.85,6.85,-38,1
1676956220,100.00,972.89,1006.50,279,6.85,6.85,-38,1
1676956520,100.00,972.94,1006.56,279,6.87,6.87,-38,1
1676956820,100.00,972.85,1006.47,279,6.88,6.88,-40,1
1676957120,100.00,972.98,1006.59,279,6.87,6.87,-38,1
1676957420,100.00,972.94,1006.56,279,6.83,6.83,-37,1
1676957720,100.00,972.98,1006.59,279,6.80,6.80,-38,1
1676958020,100.00,973.09,1006.71,279,6.78,6.78,-38,1
1676958320,100.00,972.87,1006.48,279,6.77,6.77,-38,1
1676958621,100.00,973.21,1006.83,279,6.78,6.78,-36,1
1676958921,100.00,973.16,1006.78,279,6.80,6.80,-37,1
1676959221,100.00,973.23,1006.84,279,6.78,6.78,-36,1
1676959521,100.00,973.46,1007.07,279,6.79,6.79,-37,1
1676959821,100.00,973.36,1006.98,279,6.82,6.82,-37,1
1676960121,100.00,973.23,1006.85,279,6.84,6.84,-36,1
1676960421,100.00,973.29,1006.91,279,6.86,6.86,-37,1
1676960722,100.00,973.26,1006.87,279,6.88,6.88,-36,1
1676961022,100.00,973.22,1006.83,279,6.91,6.91,-38,1
1676961322,100.00,973.25,1006.87,279,6.90,6.90,-36,1
1676961622,100.00,973.27,1006.88,279,6.91,6.91,-38,1
1676961922,100.00,973.43,1007.04,279,6.94,6.94,-38,1
1676962222,100.00,973.37,1006.98,279,6.97,6.97,-38,1
1676962522,100.00,973.53,1007.14,279,6.99,6.99,-36,1
1676962822,100.00,973.48,1007.10,279,6.99,6.99,-38,1
1676963123,100.00,973.56,1007.18,279,6.99,6.99,-40,1
1676963423,100.00,973.65,1007.26,279,7.00,7.00,-38,1
1676964006,100.00,973.76,1007.38,279,7.01,7.01,-44,1
1676964306,100.00,973.76,1007.38,279,7.08,7.08,-39,1
1676964606,100.00,973.92,1007.53,279,7.15,7.16,-39,1
1676964906,100.00,973.92,1007.53,279,7.20,7.21,-40,1
1676965206,100.00,974.15,1007.77,279,7.25,7.26,-44,1
1676965507,100.00,974.27,1007.88,279,7.35,7.36,-46,1
1676965807,100.00,974.28,1007.89,279,7.62,7.63,-47,1
1676966107,100.00,974.40,1008.02,279,8.14,8.15,-46,1
1676966407,100.00,974.26,1007.88,279,8.55,8.56,-41,1
1676966707,100.00,974.43,1008.04,279,8.76,8.77,-46,1
1676967007,100.00,974.41,1008.03,279,9.26,9.27,-41,1
1676967307,100.00,974.35,1007.97,279,9.72,9.73,-43,1
1676967607,96.50,974.33,1007.94,279,9.84,9.32,-42,1
1676967908,98.00,974.80,1008.41,279,9.51,9.22,-43,1
1676968208,97.25,974.90,1008.51,279,8.87,8.47,-41,1
1676968508,100.00,975.24,1008.85,279,8.41,8.42,-40,1
1676968808,98.99,975.18,1008.79,279,8.15,8.01,-43,1
1676969108,100.00,975.16,1008.77,279,8.14,8.15,-39,1
1676969408,100.00,975.24,1008.86,279,8.39,8.40,-38,1
1676969708,99.31,975.32,1008.93,279,8.40,8.30,-39,1
1676970009,97.68,975.28,1008.90,279,8.18,7.84,-40,1
1676970309,97.15,975.35,1008.96,279,8.03,7.61,-38,1
1676970609,97.69,975.39,1009.00,279,8.00,7.66,-43,1
1676970909,96.44,975.64,1009.26,279,7.86,7.33,-38,1
1676971209,96.16,975.56,1009.18,279,8.08,7.51,-39,1
1676971509,93.39,975.56,1009.17,279,8.41,7.41,-39,1
1676971809,90.09,975.57,1009.19,279,8.55,7.03,-40,1
1676972110,88.81,975.59,1009.20,279,8.74,7.00,-39,1
1676972410,88.36,975.58,1009.19,279,9.09,7.27,-40,1
1676972710,86.46,975.38,1008.99,279,9.25,7.12,-40,1
1676973010,84.45,975.58,1009.19,279,9.40,6.92,-40,1
1676973310,80.38,975.53,1009.15,279,9.57,6.37,-41,1
1676973610,83.58,975.75,1009.37,279,9.80,7.16,-41,1
1676974213,73.93,975.93,1009.54,279,9.94,5.52,-41,1
1676974691,72.10,975.98,1009.59,279,9.76,4.98,-42,1
1676974991,71.03,976.17,1009.78,279,9.43,4.45,-39,1
1676975291,73.03,976.24,1009.85,279,9.35,4.77,-40,1
1676975591,73.47,976.08,1009.69,279,9.54,5.04,-45,1
1676975891,73.71,976.19,1009.81,279,9.86,5.40,-48,1
1676976192,70.05,976.19,1009.80,279,10.11,4.91,-48,1
1676976492,67.86,975.96,1009.57,279,10.16,4.50,-44,1
1676976792,65.55,976.17,1009.79,279,10.18,4.02,-48,1
1676977092,64.51,976.19,1009.81,279,10.33,3.94,-44,1
1676977392,64.28,976.12,1009.74,279,10.56,4.11,-48,1
1676977692,62.54,976.12,1009.73,279,10.53,3.69,-46,1
1676977992,63.10,976.09,1009.70,279,10.37,3.66,-41,1
1676978292,63.34,976.23,1009.85,279,10.49,3.83,-40,1
1676978593,60.21,976.47,1010.08,279,10.41,3.04,-41,1
1676978893,59.46,976.40,1010.02,279,10.26,2.72,-40,1
1676979193,61.00,976.45,1010.06,279,10.18,3.00,-40,1
1676979493,60.93,976.35,1009.96,279,10.06,2.87,-43,1
1676979793,60.83,976.44,1010.05,279,10.13,2.92,-41,1
1676980212,63.52,976.32,1009.93,279,10.34,3.73,-44,1
1676980513,62.58,976.34,1009.96,279,10.79,3.94,-46,1
1676980813,61.88,976.26,1009.88,279,11.06,4.04,-47,1
1676981113,60.35,976.38,1010.00,279,11.12,3.74,-43,1
1676981413,59.15,976.45,1010.06,279,10.90,3.25,-47,1
1676981713,60.85,976.30,1009.91,279,10.65,3.41,-43,1
1676982013,61.96,976.42,1010.03,279,10.50,3.53,-44,1
1676982313,63.87,976.58,1010.20,279,10.57,4.02,-43,1
1676982613,60.12,976.63,1010.24,279,10.53,3.13,-43,1
1676982914,61.05,976.64,1010.25,279,10.03,2.87,-45,1
1676983214,62.56,976.77,1010.38,279,9.72,2.93,-41,1
1676983514,62.47,976.95,1010.56,279,9.63,2.82,-43,1
1676983814,63.02,976.89,1010.50,279,9.77,3.08,-42,1
1676984114,59.75,976.89,1010.50,279,9.80,2.35,-43,1
1676984414,60.94,976.72,1010.33,279,9.88,2.71,-45,1
1676984714,61.41,976.62,1010.23,279,10.09,3.01,-43,1
1676985014,60.24,976.72,1010.33,279,10.31,2.95,-38,1
1676985315,58.87,976.72,1010.33,279,10.47,2.78,-42,1
1676985615,59.54,976.87,1010.49,279,10.45,2.92,-40,1
1676985915,59.63,976.94,1010.55,279,10.21,2.71,-44,1
1676986215,61.95,976.77,1010.38,279,9.96,3.01,-41,1
1676986515,59.76,976.89,1010.50,279,9.76,2.32,-41,1
1676986815,61.62,977.06,1010.68,279,9.62,2.62,-42,1
1676987115,59.84,977.10,1010.72,279,9.60,2.19,-41,1
1676987415,60.11,977.15,1010.76,279,9.38,2.04,-42,1
1676987716,61.87,977.18,1010.80,279,9.34,2.41,-44,1
1676988016,62.38,977.25,1010.86,279,9.29,2.48,-42,1
1676988316,62.40,977.28,1010.90,279,9.29,2.48,-42,1
1676988616,62.80,977.38,1011.00,279,9.16,2.45,-43,1
1676988916,63.09,977.46,1011.07,279,9.11,2.46,-40,1
1676989216,63.84,977.55,1011.16,279,9.10,2.62,-41,1
1676989517,63.72,977.59,1011.20,279,8.99,2.49,-40,1
1676989817,64.37,977.63,1011.24,279,8.86,2.51,-40,1
1676990117,64.57,977.76,1011.37,279,8.77,2.47,-39,1
1676990417,64.51,977.80,1011.41,279,8.73,2.42,-39,1
1676990717,64.77,977.75,1011.36,279,8.63,2.38,-41,1
1676991017,65.21,977.80,1011.42,279,8.48,2.33,-39,1
1676991317,65.63,977.84,1011.45,279,8.39,2.34,-41,1
1676991617,65.53,977.93,1011.54,279,8.31,2.24,-38,1
1676991918,66.01,977.86,1011.48,279,8.19,2.23,-39,1
1676992218,66.17,977.97,1011.58,279,8.04,2.12,-42,1
1676992518,66.78,978.02,1011.63,279,8.00,2.21,-38,1
1676992818,67.04,978.16,1011.77,279,7.92,2.19,-38,1
1676993118,66.84,978.25,1011.86,279,7.82,2.05,-39,1
1676993418,66.70,978.27,1011.88,279,7.69,1.89,-42,1
1676993718,66.82,978.21,1011.83,279,7.48,1.72,-40,1
1676994019,66.91,978.36,1011.97,279,7.45,1.71,-41,1
1676994319,67.56,978.39,1012.00,279,7.33,1.73,-37,1
1676994619,66.91,978.51,1012.13,279,7.28,1.55,-40,1
1676994919,66.58,978.56,1012.18,279,7.20,1.40,-39,1
1676995219,66.05,978.63,1012.25,279,7.09,1.18,-37,1
1676995519,66.44,978.75,1012.37,279,7.03,1.21,-43,1
1676995819,65.95,978.84,1012.46,279,6.89,0.97,-38,1
1676996120,65.56,978.85,1012.47,279,6.83,0.83,-38,1
1676996420,66.05,978.97,1012.58,279,6.74,0.85,-39,1
1676996720,65.88,979.05,1012.67,279,6.65,0.73,-39,1
1676997020,66.29,979.15,1012.76,279,6.65,0.81,-46,1
1676997320,66.37,979.20,1012.82,279,6.61,0.79,-37,1
1676997620,66.62,979.23,1012.84,279,6.57,0.81,-38,1
1676997920,67.00,979.35,1012.97,279,6.55,0.87,-39,1
1676998220,67.15,979.36,1012.98,279,6.50,0.85,-39,1
1676998521,67.28,979.27,1012.89,279,6.41,0.79,-40,1
1676998821,67.23,979.44,1013.05,279,6.39,0.76,-41,1
1676999121,67.20,979.50,1013.12,279,6.35,0.72,-40,1
1676999421,67.64,979.55,1013.16,279,6.31,0.77,-42,1
1676999721,68.24,979.56,1013.18,279,6.24,0.83,-39,1
1677000021,68.87,979.65,1013.26,279,6.23,0.94,-37,1
1677000321,68.69,979.74,1013.35,279,6.22,0.90,-39,1
1677000622,69.08,979.72,1013.34,279,6.19,0.95,-38,1
1677000922,69.30,979.81,1013.42,279,6.15,0.95,-39,1
1677001222,69.43,979.86,1013.48,279,6.17,1.00,-37,1
1677001522,69.58,979.91,1013.53,279,6.14,1.00,-38,1
1677001822,69.91,979.93,1013.55,279,6.08,1.01,-39,1
1677002122,69.11,979.85,1013.46,279,6.04,0.81,-38,1
1677002422,69.48,979.83,1013.44,279,6.04,0.88,-38,1
1677002723,69.95,979.91,1013.53,279,6.02,0.96,-41,1
1677003023,70.26,979.96,1013.58,279,6.00,1.00,-39,1
1677003323,70.96,979.99,1013.61,279,5.95,1.09,-39,1
1677003623,71.33,980.10,1013.72,279,5.95,1.16,-39,1
1677003923,71.76,980.13,1013.74,279,5.93,1.23,-39,1
1677004223,71.47,980.18,1013.80,279,5.91,1.15,-41,1
1677004524,72.04,980.19,1013.80,279,5.89,1.24,-38,1
1677004824,71.91,980.20,1013.81,279,5.88,1.21,-38,1
1677005124,72.71,980.22,1013.83,279,5.83,1.31,-39,1
1677005424,72.69,980.25,1013.87,279,5.81,1.29,-43,1
1677005724,72.96,980.19,1013.81,279,5.77,1.30,-38,1
1677006025,73.49,980.27,1013.88,279,5.74,1.38,-38,1
1677006325,73.66,980.34,1013.95,279,5.71,1.38,-38,1
1677006625,73.57,980.39,1014.00,279,5.71,1.36,-39,1
1677006925,73.47,980.46,1014.07,279,5.70,1.33,-38,1
1677007225,73.61,980.46,1014.08,279,5.67,1.33,-38,1
1677007525,73.15,980.55,1014.16,279,5.65,1.22,-40,1
1677007825,72.10,980.62,1014.24,279,5.65,1.02,-43,1
1677008126,72.70,980.69,1014.31,279,5.64,1.13,-42,1
1677008426,71.99,980.69,1014.31,279,5.61,0.96,-39,1
1677008726,72.25,980.74,1014.35,279,5.60,1.00,-38,1
1677009026,71.27,980.85,1014.47,279,5.56,0.78,-39,1
1677009326,71.39,980.89,1014.50,279,5.55,0.79,-38,1
1677009626,71.90,980.88,1014.49,279,5.55,0.89,-39,1
1677009927,72.55,980.96,1014.57,279,5.52,0.98,-39,1
1677010227,72.31,980.94,1014.56,279,5.51,0.93,-39,1
1677010527,72.30,980.96,1014.57,279,5.49,0.91,-40,1
1677010827,72.61,980.97,1014.59,279,5.49,0.97,-38,1
1677011127,72.70,980.95,1014.57,279,5.47,0.96,-40,1
1677011427,72.75,981.03,1014.65,279,5.45,0.95,-43,1
1677011727,72.67,980.97,1014.59,279,5.41,0.90,-38,1
1677012028,72.75,981.08,1014.70,279,5.41,0.92,-40,1
1677012328,72.96,981.11,1014.72,279,5.39,0.94,-39,1
1677012628,73.00,981.17,1014.78,279,5.40,0.95,-37,1
1677012928,72.97,981.21,1014.82,279,5.40,0.95,-38,1
1677013228,74.69,981.31,1014.92,279,5.37,1.24,-37,1
1677013528,74.17,981.30,1014.91,279,5.36,1.14,-38,1
1677013828,74.84,981.35,1014.97,279,5.34,1.24,-37,1
1677014129,74.76,981.32,1014.93,279,5.32,1.21,-37,1
1677014429,75.70,981.34,1014.96,279,5.29,1.35,-38,1
1677014729,76.50,981.36,1014.97,279,5.27,1.48,-37,1
1677015029,77.35,981.42,1015.03,279,5.22,1.59,-42,1
1677015329,76.93,981.45,1015.06,279,5.20,1.49,-42,1
1677015630,77.61,981.46,1015.08,279,5.18,1.59,-43,1
1677015930,77.41,981.49,1015.10,279,5.16,1.54,-40,1
1677016230,77.18,981.55,1015.16,279,5.15,1.49,-42,1
1677016530,78.08,981.55,1015.17,279,5.13,1.63,-41,1
1677016830,77.33,981.60,1015.21,279,5.12,1.48,-39,1
1677017130,79.00,981.64,1015.26,279,5.09,1.75,-38,1
1677017430,78.84,981.63,1015.25,279,5.07,1.71,-39,1
1677017730,78.19,981.70,1015.32,279,5.06,1.58,-39,1
1677018031,78.22,981.76,1015.37,279,5.05,1.58,-38,1
1677018331,79.58,981.81,1015.42,279,5.02,1.79,-37,1
1677018631,78.33,981.88,1015.50,279,5.01,1.56,-37,1
1677018931,78.36,981.96,1015.57,279,5.00,1.55,-38,1
1677019231,79.44,981.99,1015.61,279,4.99,1.73,-39,1
1677019531,79.06,982.04,1015.65,279,4.97,1.65,-39,1
1677019831,79.02,982.06,1015.67,279,4.97,1.64,-39,1
1677020131,78.85,982.11,1015.73,279,4.94,1.58,-38,1
1677020432,80.05,982.15,1015.76,279,4.90,1.75,-39,1
1677020732,78.94,982.18,1015.80,279,4.88,1.54,-40,1
1677021032,79.45,982.19,1015.81,279,4.86,1.61,-38,1
1677021332,79.09,982.24,1015.86,279,4.84,1.53,-38,1
1677021632,78.58,982.23,1015.84,279,4.83,1.43,-37,1
1677021932,79.95,982.21,1015.83,279,4.80,1.64,-38,1
1677022232,79.54,982.31,1015.92,279,4.78,1.55,-38,1
1677022532,79.87,982.30,1015.92,279,4.76,1.58,-38,1
1677022833,79.39,982.34,1015.96,279,4.74,1.48,-38,1
1677023133,80.33,982.39,1016.00,279,4.73,1.64,-37,1
1677023433,80.68,982.35,1015.97,279,4.71,1.68,-38,1
1677023733,80.53,982.47,1016.08,279,4.68,1.62,-36,1
1677024033,79.38,982.45,1016.06,279,4.64,1.38,-37,1
1677024333,80.16,982.47,1016.09,279,4.63,1.51,-38,1
1677024633,80.17,982.50,1016.12,279,4.60,1.48,-38,1
1677024934,80.14,982.48,1016.10,279,4.57,1.45,-36,1
1677025234,80.96,982.51,1016.12,279,4.54,1.56,-38,1
1677025534,81.60,982.57,1016.18,279,4.50,1.63,-37,1
1677025834,82.33,982.60,1016.21,279,4.45,1.71,-38,1
1677026134,82.05,982.64,1016.25,279,4.40,1.61,-40,1
1677026434,82.33,982.63,1016.24,279,4.38,1.64,-40,1
1677026734,82.04,982.64,1016.25,279,4.34,1.55,-38,1
1677027034,82.97,982.73,1016.34,279,4.32,1.69,-37,1
1677027335,83.56,982.75,1016.36,279,4.27,1.74,-39,1
1677027635,81.40,982.76,1016.37,279,4.24,1.34,-38,1
1677027935,82.18,982.82,1016.43,279,4.22,1.45,-38,1
1677028235,80.64,982.88,1016.50,279,4.18,1.15,-37,1
1677028535,81.03,982.92,1016.53,279,4.16,1.20,-38,1
1677028835,83.49,982.91,1016.52,279,4.12,1.58,-39,1
1677029135,83.96,982.90,1016.52,279,4.07,1.61,-37,1
1677029436,83.39,982.91,1016.52,279,4.01,1.45,-37,1
1677029736,83.64,982.95,1016.57,279,3.95,1.44,-37,1
1677030036,84.95,982.94,1016.55,279,3.91,1.61,-38,1
1677030336,84.40,982.94,1016.56,279,3.86,1.47,-37,1
1677030636,84.49,982.97,1016.58,279,3.84,1.47,-38,1
1677030936,84.06,983.01,1016.63,279,3.82,1.38,-37,1
1677031236,84.13,983.01,1016.62,279,3.83,1.40,-37,1
1677031536,83.76,983.01,1016.62,279,3.82,1.33,-38,1
1677031837,82.82,983.06,1016.67,279,3.82,1.17,-38,1
1677032137,83.91,983.07,1016.68,279,3.82,1.35,-37,1
1677032437,85.56,983.09,1016.71,279,3.81,1.61,-38,1
1677032737,85.77,983.12,1016.74,279,3.78,1.62,-38,1
1677033037,84.82,983.11,1016.72,279,3.77,1.45,-43,1
1677033337,86.65,983.09,1016.71,279,3.75,1.73,-41,1
1677033637,86.13,983.16,1016.77,279,3.73,1.63,-40,1
1677033938,86.62,983.17,1016.79,279,3.71,1.69,-38,1
1677034238,84.05,983.16,1016.78,279,3.71,1.27,-37,1
1677034538,84.40,983.18,1016.80,279,3.71,1.33,-37,1
1677034838,84.69,983.19,1016.80,279,3.70,1.36,-37,1
1677035138,86.29,983.21,1016.82,279,3.69,1.61,-38,1
1677035438,85.61,983.22,1016.83,279,3.67,1.49,-38,1
1677035738,84.64,983.22,1016.83,279,3.65,1.31,-38,1
1677036038,85.35,983.27,1016.89,279,3.64,1.41,-40,1
1677036338,85.32,983.26,1016.87,279,3.61,1.38,-38,1
1677036639,86.48,983.30,1016.91,279,3.57,1.53,-37,1
1677036939,87.32,983.30,1016.92,279,3.55,1.64,-40,1
1677037239,87.09,983.27,1016.89,279,3.50,1.56,-38,1
1677037539,86.60,983.27,1016.89,279,3.48,1.46,-38,1
1677037839,86.36,983.36,1016.97,279,3.44,1.38,-37,1
1677038139,86.18,983.33,1016.94,279,3.43,1.34,-38,1
1677038439,86.40,983.35,1016.97,279,3.40,1.35,-39,1
1677038739,86.28,983.39,1017.01,279,3.36,1.29,-37,1
1677039040,86.28,983.40,1017.02,279,3.35,1.28,-38,1
1677039340,88.50,983.43,1017.05,279,3.36,1.64,-37,1
1677039640,87.23,983.47,1017.08,279,3.36,1.44,-37,1
1677039940,87.34,983.44,1017.05,279,3.36,1.46,-38,1
1677040240,85.73,983.47,1017.08,279,3.35,1.19,-38,1
1677040540,88.44,983.48,1017.09,279,3.34,1.61,-38,1
1677040840,87.19,983.51,1017.13,279,3.32,1.40,-37,1
1677041140,86.61,983.53,1017.15,279,3.30,1.28,-38,1
1677041441,88.62,983.56,1017.18,279,3.28,1.58,-38,1
1677041741,88.10,983.62,1017.23,279,3.27,1.49,-36,1
1677042041,87.51,983.65,1017.26,279,3.26,1.39,-37,1
1677042341,87.51,983.64,1017.25,279,3.24,1.37,-38,1
1677042641,86.42,983.65,1017.26,279,3.23,1.18,-42,1
1677042941,85.66,983.64,1017.25,279,3.18,1.01,-40,1
1677043241,86.76,983.69,1017.31,279,3.15,1.16,-38,1
1677043542,86.57,983.77,1017.39,279,3.12,1.10,-38,1
1677043842,90.53,983.83,1017.44,279,3.10,1.70,-46,1
1677044142,87.08,983.91,1017.52,279,3.07,1.13,-47,1
1677044442,87.76,983.97,1017.58,279,3.07,1.24,-44,1
1677044742,87.99,984.02,1017.63,279,3.05,1.26,-43,1
1677045042,88.67,984.03,1017.65,279,3.05,1.36,-41,1
1677045342,89.70,984.05,1017.67,279,3.05,1.52,-40,1
1677045642,87.52,984.08,1017.70,279,3.04,1.17,-39,1
1677045943,87.54,984.19,1017.80,279,3.06,1.19,-41,1
1677046243,87.66,984.25,1017.86,279,3.08,1.23,-37,1
1677046543,90.55,984.30,1017.91,279,3.10,1.71,-38,1
1677046843,89.48,984.39,1018.00,279,3.09,1.53,-39,1
1677047143,91.56,984.44,1018.05,279,3.11,1.87,-39,1
1677047443,89.78,984.44,1018.05,279,3.13,1.62,-38,1
1677047744,89.51,984.56,1018.18,279,3.16,1.60,-37,1
1677048044,89.73,984.54,1018.16,279,3.23,1.71,-45,1
1677048344,91.00,984.58,1018.19,279,3.29,1.96,-38,1
1677048644,90.70,984.60,1018.22,279,3.39,2.02,-39,1
1677048944,89.76,984.66,1018.28,279,3.51,1.99,-38,1
1677049245,90.86,984.68,1018.30,279,3.61,2.26,-37,1
1677049545,90.62,984.81,1018.42,279,3.73,2.34,-39,1
1677049845,90.69,984.84,1018.45,279,3.84,2.46,-39,1
1677050145,90.36,984.83,1018.44,279,3.88,2.45,-38,1
1677050445,91.05,984.88,1018.50,279,3.83,2.51,-42,1
1677050745,88.96,984.90,1018.51,279,3.91,2.26,-39,1
1677051045,89.38,984.85,1018.47,279,4.01,2.42,-38,1
1677051346,89.28,984.81,1018.43,279,4.13,2.53,-38,1
1677051646,88.78,984.78,1018.40,279,4.48,2.79,-38,1
1677051946,85.30,984.79,1018.41,279,4.88,2.62,-38,1
1677052246,86.85,984.79,1018.40,279,5.66,3.65,-38,1
1677052546,83.17,984.77,1018.39,279,6.30,3.66,-39,1
1677052846,81.30,984.75,1018.36,279,6.50,3.53,-39,1
1677053147,78.37,984.80,1018.41,279,6.32,2.84,-43,1
1677053447,76.79,984.78,1018.40,279,6.24,2.47,-40,1
1677053747,77.08,984.84,1018.45,279,6.33,2.61,-40,1
1677054047,79.90,984.85,1018.46,279,6.55,3.33,-39,1
1677054347,79.52,984.89,1018.51,279,6.84,3.55,-38,1
1677054647,76.87,984.89,1018.51,279,7.14,3.36,-38,1
1677054948,72.42,984.92,1018.54,279,7.20,2.58,-38,1
1677055248,75.45,984.96,1018.57,279,7.22,3.18,-39,1
1677055548,78.33,984.98,1018.59,279,7.35,3.83,-39,1
1677056071,68.28,984.99,1018.60,279,7.38,1.92,-39,1
1677056371,75.08,985.00,1018.62,279,7.42,3.30,-40,1
1677056671,72.28,985.04,1018.65,279,7.45,2.79,-38,1
1677056971,72.08,985.03,1018.64,279,7.43,2.73,-40,1
1677057272,74.51,985.03,1018.65,279,7.48,3.25,-49,1
1677057572,69.80,985.04,1018.66,279,7.49,2.34,-49,1
1677057872,66.22,985.02,1018.64,279,7.80,1.90,-46,1
1677058172,72.72,985.05,1018.66,279,8.10,3.51,-42,1
1677058472,70.67,985.05,1018.67,279,8.30,3.29,-47,1
1677058775,67.23,985.06,1018.67,279,8.31,2.60,-43,1
1677059075,65.94,985.14,1018.75,279,8.05,2.08,-38,1
1677059375,69.90,985.10,1018.71,279,7.94,2.79,-38,1
1677059675,64.09,985.10,1018.72,279,7.89,1.53,-38,1
1677059976,64.96,985.09,1018.71,279,7.80,1.63,-38,1
1677060276,69.26,985.08,1018.69,279,7.72,2.45,-39,1
1677060576,69.50,985.04,1018.66,279,7.79,2.57,-39,1
1677060876,66.94,984.97,1018.59,279,7.69,1.94,-41,1
1677061176,65.38,985.02,1018.63,279,7.71,1.63,-39,1
1677061476,63.47,984.97,1018.58,279,7.75,1.26,-39,1
1677061776,63.44,985.02,1018.63,279,7.65,1.16,-37,1
1677062077,63.63,985.02,1018.63,279,7.63,1.18,-39,1
1677062377,66.76,985.00,1018.61,279,7.60,1.82,-38,1
1677062677,63.86,985.00,1018.62,279,7.59,1.19,-40,1
1677062977,65.35,984.90,1018.51,279,7.73,1.65,-43,1
1677063277,62.59,984.89,1018.51,279,7.74,1.06,-41,1
1677063578,58.63,984.93,1018.55,279,7.74,0.15,-40,1
1677064181,60.60,984.91,1018.53,279,7.81,0.67,-39,1
1677064481,65.81,984.92,1018.53,279,8.03,2.03,-46,1
1677064781,62.11,984.93,1018.54,279,8.06,1.25,-37,1
1677065081,64.85,984.96,1018.58,279,8.15,1.94,-38,1
1677065381,59.90,985.01,1018.62,279,8.13,0.81,-39,1
1677065682,60.78,984.94,1018.55,279,8.07,0.96,-41,1
1677065982,60.51,985.01,1018.62,279,8.00,0.83,-39,1
1677066282,62.04,985.05,1018.66,279,8.05,1.23,-39,1
1677066582,63.95,985.02,1018.63,279,8.07,1.67,-39,1
1677066882,58.96,985.05,1018.66,279,8.09,0.56,-39,1
1677067182,60.12,985.00,1018.62,279,7.91,0.66,-39,1
1677067483,63.95,985.03,1018.65,279,8.06,1.66,-38,1
1677067783,58.14,985.03,1018.65,279,8.17,0.44,-38,1
1677068083,59.89,985.00,1018.61,279,8.10,0.78,-38,1
1677068383,59.60,984.98,1018.59,279,8.14,0.75,-41,1
1677068683,58.24,985.00,1018.61,279,8.01,0.31,-38,1
1677068983,59.53,985.00,1018.61,279,8.00,0.61,-39,1
1677069283,59.96,985.01,1018.63,279,8.17,0.87,-39,1
1677069584,56.58,984.98,1018.59,279,8.10,-0.00,-39,1
1677069884,59.69,985.00,1018.61,279,8.00,0.64,-38,1
1677070184,61.09,984.93,1018.54,279,8.30,1.25,-39,1
1677070484,58.53,984.89,1018.51,279,8.63,0.96,-40,1
1677070785,56.70,984.91,1018.53,279,8.54,0.44,-38,1
1677071085,59.44,984.95,1018.56,279,8.55,1.10,-39,1
1677071385,58.29,984.94,1018.56,279,8.53,0.81,-41,1
1677071685,54.25,984.93,1018.54,279,8.53,-0.18,-38,1
1677071985,59.99,984.93,1018.54,279,8.42,1.11,-38,1
1677072285,56.23,984.96,1018.57,279,8.38,0.17,-38,1
1677072586,55.36,984.95,1018.56,279,8.38,-0.04,-39,1
1677072886,58.85,984.94,1018.55,279,8.27,0.70,-38,1
1677073186,55.39,984.94,1018.55,279,8.35,-0.06,-38,1
1677073486,57.99,984.90,1018.51,279,8.52,0.73,-39,1
1677073786,57.83,984.98,1018.60,279,8.58,0.75,-39,1
1677074086,57.53,985.05,1018.67,279,8.56,0.66,-38,1
1677074386,59.12,985.03,1018.64,279,8.70,1.17,-39,1
1677074687,58.27,985.04,1018.66,279,8.76,1.03,-41,1
1677074987,56.69,985.07,1018.68,279,8.52,0.42,-39,1
1677075287,54.54,985.16,1018.78,279,8.22,-0.40,-39,1
1677075587,58.88,985.17,1018.79,279,8.16,0.60,-38,1
1677075887,58.17,985.17,1018.78,279,8.36,0.62,-39,1
1677076188,58.79,985.15,1018.76,279,8.42,0.83,-42,1
1677076488,58.14,985.15,1018.77,279,8.20,0.47,-38,1
1677076788,57.00,985.22,1018.83,279,7.75,-0.23,-37,1
1677077088,57.78,985.20,1018.82,279,7.38,-0.39,-39,1
1677077388,61.29,985.17,1018.78,279,7.08,0.14,-38,1
1677077689,58.14,985.16,1018.77,279,7.18,-0.49,-39,1
1677077989,59.21,985.13,1018.75,279,7.20,-0.22,-38,1
1677078289,59.77,985.12,1018.74,279,7.34,0.04,-38,1
1677078589,57.48,985.16,1018.77,279,7.30,-0.54,-40,1
1677078889,58.90,985.20,1018.81,279,7.16,-0.33,-39,1
1677079190,59.23,985.23,1018.84,279,6.57,-0.81,-37,1
1677079490,60.20,985.27,1018.89,279,6.00,-1.13,-38,1
1677079790,60.94,985.24,1018.85,279,5.79,-1.16,-38,1
1677080090,61.95,985.29,1018.90,279,5.59,-1.12,-39,1
1677080390,62.87,985.30,1018.91,279,5.26,-1.24,-38,1
1677080690,63.12,985.32,1018.94,279,5.23,-1.21,-39,1
1677080990,62.76,985.34,1018.96,279,5.38,-1.15,-38,1
1677081291,62.65,985.36,1018.97,279,5.53,-1.03,-38,1
1677081591,61.77,985.38,1019.00,279,5.53,-1.22,-38,1
1677081891,62.92,985.49,1019.10,279,5.55,-0.95,-39,1
1677082192,62.27,985.55,1019.17,279,5.59,-1.05,-38,1
1677082492,62.97,985.60,1019.22,279,5.43,-1.05,-38,1
1677082792,66.07,985.64,1019.26,279,4.71,-1.08,-39,1
1677083092,68.02,985.75,1019.37,279,4.22,-1.15,-41,1
1677083392,69.62,985.83,1019.45,279,3.92,-1.13,-42,1
1677083692,70.37,985.87,1019.49,279,3.69,-1.20,-41,1
1677084295,72.63,985.89,1019.51,279,3.30,-1.14,-39,1
1677084596,72.08,985.87,1019.48,279,3.19,-1.35,-39,1
1677084896,73.05,985.91,1019.52,279,3.07,-1.29,-39,1
1677085196,73.15,985.96,1019.58,279,2.98,-1.36,-39,1
1677085496,74.12,986.00,1019.61,279,2.87,-1.28,-38,1
1677085796,74.25,986.08,1019.70,279,2.77,-1.35,-39,1
1677086096,73.47,986.12,1019.73,279,2.72,-1.55,-38,1
1677086396,74.41,986.14,1019.75,279,2.66,-1.43,-37,1
1677086697,73.37,986.13,1019.74,279,2.57,-1.71,-37,1
1677086997,74.50,986.17,1019.78,279,2.44,-1.63,-37,1
1677087297,75.20,986.17,1019.78,279,2.33,-1.61,-42,1
1677087597,75.71,986.15,1019.77,279,2.22,-1.62,-38,1
1677087897,76.00,986.11,1019.72,279,2.13,-1.66,-39,1
1677088197,76.12,986.15,1019.76,279,2.05,-1.71,-38,1
1677088497,77.15,986.21,1019.83,279,1.98,-1.60,-37,1
1677088798,77.24,986.14,1019.75,279,1.94,-1.62,-44,1
1677089098,76.84,986.19,1019.80,279,1.88,-1.75,-46,1
1677089398,77.89,986.20,1019.81,279,1.83,-1.62,-45,1
1677089698,77.97,986.22,1019.84,279,1.72,-1.71,-42,1
1677089998,77.89,986.27,1019.89,279,1.62,-1.82,-39,1
1677090298,77.74,986.34,1019.95,279,1.53,-1.93,-39,1
1677090598,78.11,986.39,1020.00,279,1.44,-1.96,-39,1
1677090899,79.19,986.39,1020.00,279,1.38,-1.83,-39,1
1677091199,78.96,986.37,1019.98,279,1.31,-1.94,-38,1
1677091499,79.78,986.39,1020.00,279,1.22,-1.88,-39,1
1677091799,77.57,986.33,1019.95,279,1.19,-2.29,-39,1
1677092099,80.20,986.33,1019.94,279,1.09,-1.94,-38,1
1677092399,80.67,986.41,1020.03,279,1.02,-1.93,-39,1
1677092699,81.47,986.43,1020.04,279,0.94,-1.87,-41,1
1677093000,81.11,986.52,1020.13,279,0.90,-1.97,-39,1
1677093300,82.12,986.59,1020.20,279,0.87,-1.83,-39,1
1677093600,82.79,986.56,1020.17,279,0.81,-1.78,-39,1
1677093900,83.32,986.57,1020.18,279,0.79,-1.72,-39,1
1677094200,83.80,986.63,1020.24,279,0.75,-1.68,-40,1
1677094500,83.70,986.57,1020.18,279,0.73,-1.71,-38,1
1677094800,82.70,986.71,1020.33,279,0.70,-1.91,-41,1
1677095100,82.64,986.62,1020.23,279,0.66,-1.95,-39,1
1677095401,82.43,986.62,1020.23,279,0.56,-2.09,-40,1
1677095701,82.86,986.64,1020.25,279,0.51,-2.07,-39,1
1677096001,82.81,986.60,1020.21,279,0.44,-2.14,-40,1
1677096301,82.52,986.63,1020.24,279,0.42,-2.21,-44,1
1677096601,83.66,986.64,1020.25,279,0.38,-2.06,-46,1
1677097204,83.58,986.82,1020.44,279,0.33,-2.12,-42,1
1677097505,86.32,986.73,1020.34,279,0.29,-1.73,-40,1
1677097805,85.32,986.76,1020.37,279,0.26,-1.91,-39,1
1677098105,84.53,986.79,1020.41,279,0.22,-2.08,-41,1
1677098405,86.38,986.81,1020.42,279,0.16,-1.85,-40,1
1677098705,86.41,986.69,1020.30,279,0.14,-1.86,-42,1
1677099005,86.88,986.74,1020.36,279,0.05,-1.87,-38,1
1677099305,86.61,986.83,1020.44,279,0.00,-1.97,-38,1
1677099606,86.93,986.77,1020.38,279,-0.05,-1.97,-37,1
1677099906,87.02,986.78,1020.40,279,-0.12,-2.02,-42,1
1677100206,87.41,986.89,1020.50,279,-0.19,-2.03,-38,1
1677100506,86.89,986.82,1020.44,279,-0.26,-2.18,-40,1
1677100806,87.05,986.73,1020.35,279,-0.35,-2.24,-38,1
1677101106,87.46,986.75,1020.37,279,-0.49,-2.32,-39,1
1677101406,87.59,986.69,1020.31,279,-0.59,-2.40,-40,1
1677101707,87.94,986.72,1020.34,279,-0.68,-2.43,-38,1
1677102007,87.77,986.71,1020.33,279,-0.77,-2.55,-38,1
1677102307,86.68,986.73,1020.35,279,-0.83,-2.77,-40,1
1677102607,87.94,986.70,1020.32,279,-0.89,-2.64,-38,1
1677102907,88.45,986.76,1020.38,279,-0.91,-2.58,-38,1
1677103208,88.63,986.73,1020.35,279,-0.92,-2.56,-37,1
1677103508,88.59,986.82,1020.43,279,-0.94,-2.59,-36,1
1677103808,89.97,986.84,1020.45,279,-0.94,-2.38,-46,1
1677104108,87.64,986.87,1020.49,279,-0.91,-2.70,-38,1
1677104408,89.66,986.86,1020.47,279,-0.88,-2.37,-37,1
1677104709,89.08,986.84,1020.45,279,-0.83,-2.41,-38,1
1677105009,89.02,986.83,1020.45,279,-0.78,-2.37,-44,1
1677105309,88.46,986.82,1020.44,279,-0.76,-2.43,-44,1
1677105609,89.01,986.85,1020.47,279,-0.75,-2.34,-42,1
1677105909,89.04,986.80,1020.42,279,-0.77,-2.35,-41,1
1677106209,89.27,986.81,1020.43,279,-0.77,-2.32,-40,1
1677106509,89.72,986.84,1020.45,279,-0.80,-2.28,-40,1
1677106810,90.24,986.81,1020.42,279,-0.85,-2.25,-39,1
1677107110,90.20,986.82,1020.43,279,-0.87,-2.28,-42,1
1677107410,88.92,986.84,1020.45,279,-0.91,-2.51,-39,1
1677107710,89.23,986.81,1020.42,279,-0.95,-2.50,-38,1
1677108010,89.06,986.77,1020.38,279,-0.98,-2.56,-38,1
1677108310,89.80,986.87,1020.49,279,-1.01,-2.47,-38,1
1677108610,90.20,986.82,1020.43,279,-1.06,-2.46,-38,1
1677108910,91.08,986.78,1020.40,279,-1.13,-2.40,-44,1
1677109211,90.64,986.81,1020.43,279,-1.18,-2.52,-42,1
1677109511,90.66,986.86,1020.47,279,-1.23,-2.56,-40,1
1677109811,92.07,986.85,1020.47,279,-1.29,-2.42,-38,1
1677110111,92.72,986.83,1020.45,279,-1.38,-2.41,-40,1
1677110411,89.94,986.90,1020.51,279,-1.44,-2.88,-39,1
1677110711,91.62,986.87,1020.49,279,-1.48,-2.67,-37,1
1677111012,90.35,986.86,1020.47,279,-1.51,-2.89,-46,1
1677111312,91.39,986.81,1020.42,279,-1.55,-2.77,-38,1
1677111612,88.94,986.81,1020.42,279,-1.58,-3.17,-38,1
1677111912,89.44,986.80,1020.42,279,-1.60,-3.11,-37,1
1677112212,87.67,986.76,1020.38,279,-1.63,-3.41,-38,1
1677112512,88.62,986.73,1020.34,279,-1.68,-3.32,-37,1
1677112813,90.28,986.74,1020.35,279,-1.73,-3.11,-38,1
1677113113,89.24,986.78,1020.39,279,-1.80,-3.34,-37,1
1677113413,90.65,986.70,1020.32,279,-1.86,-3.19,-40,1
1677113713,89.93,986.69,1020.31,279,-1.91,-3.35,-41,1
1677114013,90.09,986.68,1020.30,279,-1.97,-3.38,-38,1
1677114313,89.94,986.70,1020.31,279,-2.02,-3.45,-40,1
1677114613,89.05,986.66,1020.28,279,-2.08,-3.64,-38,1
1677114914,93.75,986.65,1020.26,279,-2.12,-2.99,-40,1
1677115214,92.78,986.61,1020.23,279,-2.18,-3.19,-38,1
1677115514,93.12,986.63,1020.25,279,-2.25,-3.22,-38,1
1677115814,93.12,986.62,1020.23,279,-2.29,-3.25,-38,1
1677116114,94.63,986.58,1020.20,279,-2.33,-3.08,-37,1
1677116414,95.38,986.53,1020.15,279,-2.38,-3.02,-37,1
1677116714,96.16,986.51,1020.12,279,-2.42,-2.95,-36,1
1677117014,95.88,986.46,1020.07,279,-2.45,-3.02,-38,1
1677117315,94.92,986.40,1020.01,279,-2.49,-3.20,-37,1
1677117615,96.74,986.32,1019.94,279,-2.53,-2.98,-37,1
1677117915,97.92,986.31,1019.92,279,-2.57,-2.86,-38,1
1677118215,96.47,986.24,1019.85,279,-2.59,-3.08,-39,1
1677118515,96.91,986.26,1019.87,279,-2.60,-3.03,-37,1
1677118815,96.08,986.26,1019.88,279,-2.63,-3.17,-41,1
1677119115,97.10,986.27,1019.88,279,-2.58,-2.98,-37,1
1677119416,95.62,986.21,1019.83,279,-2.57,-3.18,-37,1
1677119716,93.89,986.19,1019.81,279,-2.63,-3.48,-37,1
1677120016,96.47,986.14,1019.75,279,-2.64,-3.13,-39,1
1677120316,97.52,986.16,1019.77,279,-2.61,-2.95,-40,1
1677120616,97.30,986.13,1019.75,279,-2.53,-2.90,-39,1
1677120916,97.09,986.16,1019.77,279,-2.50,-2.90,-40,1
1677121216,96.19,986.15,1019.76,279,-2.53,-3.06,-38,1
1677121516,96.14,986.17,1019.78,279,-2.50,-3.04,-38,1
1677121817,96.40,986.15,1019.76,279,-2.48,-2.98,-38,1
1677122117,95.57,986.22,1019.83,279,-2.43,-3.05,-38,1
1677122417,95.71,986.20,1019.81,279,-2.35,-2.95,-37,1
1677122717,95.49,986.18,1019.79,279,-2.38,-3.01,-39,1
1677123017,94.70,986.15,1019.77,279,-2.42,-3.16,-38,1
1677123317,95.95,986.16,1019.77,279,-2.46,-3.02,-38,1
1677123617,95.64,986.13,1019.75,279,-2.47,-3.08,-38,1
1677123918,95.51,986.09,1019.71,279,-2.47,-3.09,-38,1
1677124218,94.89,986.08,1019.69,279,-2.46,-3.17,-42,1
1677124518,95.14,986.07,1019.68,279,-2.41,-3.09,-38,1
1677124818,94.23,986.02,1019.63,279,-2.38,-3.18,-38,1
1677125118,93.32,986.02,1019.64,279,-2.35,-3.29,-37,1
1677125418,93.79,986.05,1019.66,279,-2.34,-3.21,-37,1
1677125718,93.16,985.98,1019.60,279,-2.35,-3.31,-37,1
1677126018,92.65,985.98,1019.59,279,-2.34,-3.37,-37,1
1677126319,92.24,985.93,1019.54,279,-2.31,-3.40,-37,1
1677126619,91.55,985.83,1019.45,279,-2.24,-3.43,-37,1
1677126919,90.82,985.76,1019.37,279,-2.18,-3.48,-37,1
1677127219,90.63,985.77,1019.38,279,-2.14,-3.47,-40,1
1677127519,90.28,985.77,1019.38,279,-2.13,-3.51,-37,1
1677127819,90.04,985.72,1019.34,279,-2.15,-3.57,-40,1
1677128119,90.25,985.68,1019.29,279,-2.13,-3.52,-37,1
1677128419,90.33,985.71,1019.33,279,-2.11,-3.48,-39,1
1677128720,90.47,985.77,1019.39,279,-2.13,-3.48,-37,1
1677129020,91.07,985.79,1019.40,279,-2.12,-3.38,-38,1
1677129320,91.09,985.77,1019.38,279,-2.12,-3.38,-42,1
1677129620,93.03,985.77,1019.39,279,-2.10,-3.08,-38,1
1677129920,93.12,985.83,1019.44,279,-2.09,-3.06,-38,1
1677130220,93.82,985.81,1019.43,279,-2.05,-2.92,-37,1
1677130520,95.08,985.80,1019.42,279,-2.00,-2.69,-37,1
1677130821,95.27,985.75,1019.37,279,-1.96,-2.62,-37,1
1677131121,94.18,985.77,1019.39,279,-1.90,-2.72,-38,1
1677131421,96.39,985.79,1019.40,279,-1.83,-2.33,-36,1
1677131721,96.51,985.82,1019.43,279,-1.72,-2.21,-37,1
1677132021,97.01,985.83,1019.44,279,-1.60,-2.02,-37,1
1677132321,96.52,985.85,1019.46,279,-1.51,-1.99,-36,1
1677132621,96.26,985.82,1019.44,279,-1.42,-1.94,-41,1
1677132921,97.12,985.84,1019.46,279,-1.30,-1.70,-37,1
1677133221,97.06,985.92,1019.53,279,-1.20,-1.61,-38,1
1677133522,97.36,985.93,1019.54,279,-1.10,-1.47,-38,1
1677133822,97.15,985.99,1019.61,279,-0.87,-1.27,-38,1
1677134122,97.51,985.94,1019.56,279,-0.37,-0.72,-36,1
1677134422,96.33,986.04,1019.65,279,0.22,-0.30,-37,1
1677134722,93.84,985.93,1019.55,279,0.75,-0.13,-37,1
1677135022,91.22,985.98,1019.60,279,1.16,-0.11,-38,1
1677135322,89.29,985.93,1019.54,279,1.39,-0.18,-42,1
1677135623,88.54,986.00,1019.61,279,1.65,-0.04,-38,1
1677135923,86.88,985.93,1019.54,279,1.94,-0.01,-43,1
1677136223,85.72,986.04,1019.66,279,2.02,-0.12,-40,1
1677136523,85.71,985.90,1019.52,279,1.86,-0.28,-37,1
1677136823,86.06,985.89,1019.51,279,1.72,-0.36,-39,1
1677137123,86.46,985.91,1019.53,279,1.56,-0.45,-39,1
1677137424,87.24,985.91,1019.53,279,1.39,-0.50,-39,1
1677137724,88.47,985.86,1019.48,279,1.10,-0.59,-38,1
1677138327,89.82,985.89,1019.50,279,0.84,-0.64,-37,1
1677138627,90.99,985.80,1019.42,279,0.77,-0.53,-38,1
1677138927,91.17,985.71,1019.32,279,0.77,-0.51,-38,1
1677139227,91.06,985.83,1019.45,279,0.76,-0.53,-40,1
1677139527,91.54,985.74,1019.35,279,0.85,-0.37,-39,1
1677139828,91.19,985.92,1019.53,279,1.06,-0.22,-38,1
1677140128,90.71,985.72,1019.34,279,1.22,-0.13,-38,1
1677140428,90.48,985.73,1019.34,279,1.61,0.22,-37,1
1677140728,89.39,985.73,1019.34,279,2.02,0.46,-42,1
1677141028,86.90,985.75,1019.37,279,2.38,0.42,-38,1
1677141328,86.26,985.77,1019.38,279,2.32,0.26,-37,1
1677141628,87.05,985.66,1019.27,279,2.30,0.37,-38,1
1677141929,86.95,985.63,1019.24,279,2.38,0.43,-38,1
1677142229,85.23,985.60,1019.22,279,2.71,0.48,-39,1
1677142529,85.93,985.61,1019.22,279,2.87,0.75,-38,1
1677142829,85.70,985.54,1019.16,279,2.94,0.78,-37,1
1677143129,83.84,985.52,1019.13,279,3.03,0.57,-38,1
1677143429,84.06,985.43,1019.04,279,3.07,0.64,-37,1
1677143729,84.29,985.46,1019.07,279,3.36,0.96,-39,1
1677144029,83.15,985.45,1019.06,279,3.53,0.94,-37,1
1677144330,82.42,985.42,1019.04,279,3.66,0.95,-40,1
1677144630,82.00,985.41,1019.02,279,3.89,1.10,-38,1
1677144930,82.39,985.37,1018.99,279,4.03,1.30,-39,1
1677145230,80.98,985.32,1018.93,279,4.49,1.51,-38,1
1677145530,80.41,985.33,1018.94,279,5.14,2.05,-38,1
1677145830,78.46,985.39,1019.00,279,5.37,1.93,-38,1
1677146131,77.08,985.28,1018.89,279,5.41,1.72,-42,1
1677146431,75.21,985.20,1018.82,279,5.14,1.12,-39,1
1677146731,77.46,985.18,1018.80,279,5.22,1.60,-37,1
1677147031,74.27,985.16,1018.78,279,5.30,1.10,-38,1
1677147331,75.76,985.21,1018.83,279,5.71,1.77,-38,1
1677147631,73.02,985.10,1018.72,279,5.73,1.28,-40,1
1677147931,72.56,985.10,1018.71,279,5.65,1.11,-38,1
1677148232,72.65,985.04,1018.65,279,5.74,1.21,-40,1
1677148532,75.31,985.03,1018.64,279,6.12,2.08,-42,1
1677148832,70.57,984.93,1018.54,279,5.98,1.04,-41,1
1677149132,70.74,984.87,1018.48,279,6.23,1.32,-44,1
1677149432,73.45,984.89,1018.51,279,6.61,2.21,-41,1
1677149732,71.88,984.76,1018.38,279,6.76,2.05,-40,1
1677150033,69.23,984.79,1018.40,279,7.09,1.84,-39,1
1677150333,70.15,984.72,1018.33,279,6.55,1.51,-40,1
1677150633,72.41,984.65,1018.26,279,6.53,1.93,-39,1
1677150933,69.41,984.50,1018.12,279,6.32,1.14,-39,1
1677151233,70.53,984.47,1018.08,279,5.98,1.03,-39,1
1677151533,70.10,984.43,1018.05,279,5.74,0.72,-39,1
1677151834,71.13,984.36,1017.97,279,5.61,0.80,-38,1
1677152134,71.25,984.26,1017.87,279,5.66,0.87,-38,1
1677152434,70.38,984.16,1017.77,279,6.09,1.11,-40,1
1677152734,70.72,984.15,1017.76,279,6.24,1.32,-42,1
1677153034,70.70,984.00,1017.62,279,6.23,1.31,-42,1
1677153334,70.65,983.90,1017.52,279,6.56,1.62,-39,1
1677153634,67.83,983.84,1017.45,279,6.74,1.22,-40,1
1677153935,68.47,983.80,1017.41,279,7.10,1.70,-38,1
1677154235,68.13,983.74,1017.35,279,7.29,1.81,-39,1
1677154535,65.83,983.60,1017.21,279,7.25,1.29,-39,1
1677154835,65.34,983.60,1017.22,279,7.19,1.13,-40,1
1677155135,66.84,983.61,1017.22,279,7.16,1.42,-40,1
1677155435,65.53,983.46,1017.08,279,7.14,1.12,-40,1
1677155736,63.93,983.40,1017.01,279,7.36,0.99,-39,1
1677156036,65.43,983.30,1016.92,279,7.85,1.78,-39,1
1677156336,62.54,983.39,1017.01,279,8.37,1.64,-42,1
1677156636,65.12,983.36,1016.97,279,8.65,2.47,-39,1
1677156936,60.54,983.31,1016.93,279,8.25,1.08,-38,1
1677157236,64.38,983.23,1016.85,279,8.15,1.84,-38,1
1677157537,60.55,983.30,1016.92,279,8.24,1.07,-38,1
1677157837,64.43,983.13,1016.75,279,8.13,1.83,-39,1
1677158137,64.78,983.19,1016.80,279,8.52,2.28,-38,1
1677158437,61.39,983.10,1016.72,279,8.82,1.81,-41,1
1677158737,62.46,983.12,1016.73,279,9.12,2.33,-38,1
1677159038,62.09,983.11,1016.73,279,9.05,2.18,-43,1
1677159338,62.33,983.05,1016.66,279,8.47,1.69,-39,1
1677159638,63.92,982.96,1016.57,279,8.75,2.31,-38,1
1677159938,61.84,982.96,1016.57,279,8.67,1.77,-39,1
1677160238,63.09,982.93,1016.54,279,8.54,1.92,-39,1
1677160539,62.46,982.96,1016.57,279,8.20,1.46,-42,1
1677160839,64.25,982.84,1016.45,279,8.09,1.75,-38,1
1677161139,65.39,982.84,1016.46,279,7.81,1.73,-39,1
1677161439,64.75,982.78,1016.40,279,7.91,1.69,-38,1
1677161739,64.98,982.73,1016.34,279,7.91,1.74,-39,1
1677162039,65.12,982.71,1016.32,279,7.55,1.43,-39,1
1677162340,66.54,982.58,1016.20,279,7.65,1.82,-39,1
1677162640,65.82,982.64,1016.26,279,7.65,1.67,-38,1
1677162940,66.27,982.59,1016.20,279,7.69,1.80,-38,1
1677163240,65.04,982.50,1016.12,279,7.87,1.71,-41,1
1677163540,65.97,982.43,1016.04,279,7.76,1.81,-38,1
1677163840,66.01,982.36,1015.98,279,7.66,1.72,-39,1
1677164141,66.29,982.33,1015.94,279,7.47,1.60,-39,1
1677164441,66.57,982.28,1015.90,279,7.23,1.43,-40,1
1677164741,67.34,982.24,1015.85,279,7.13,1.49,-38,1
1677165041,67.68,982.21,1015.83,279,6.98,1.42,-38,1
1677165341,68.75,982.16,1015.78,279,6.87,1.53,-38,1
1677165641,68.34,982.07,1015.69,279,6.78,1.36,-38,1
1677165942,68.71,981.99,1015.60,279,6.48,1.15,-38,1
1677166242,70.15,981.90,1015.52,279,6.22,1.19,-38,1
1677166542,70.76,981.90,1015.51,279,6.15,1.24,-38,1
1677166842,71.25,981.85,1015.46,279,5.99,1.18,-38,1
1677167142,70.46,981.80,1015.42,279,5.90,0.94,-37,1
1677167442,71.92,981.74,1015.36,279,5.66,1.00,-38,1
1677167743,73.51,981.68,1015.29,279,5.45,1.10,-38,1
1677168043,74.54,981.61,1015.22,279,5.20,1.05,-38,1
1677168343,75.04,981.62,1015.23,279,5.11,1.06,-42,1
1677168643,74.31,981.56,1015.17,279,5.07,0.88,-37,1
1677168943,74.74,981.56,1015.17,279,5.03,0.92,-38,1
1677169243,75.19,981.57,1015.18,279,5.00,0.98,-37,1
1677169543,74.79,981.54,1015.15,279,4.94,0.85,-38,1
1677169844,75.83,981.50,1015.11,279,4.78,0.88,-37,1
1677170144,75.66,981.53,1015.15,279,4.70,0.77,-38,1
1677170444,75.56,981.50,1015.11,279,4.64,0.70,-38,1
1677170744,75.94,981.49,1015.11,279,4.57,0.70,-37,1
1677171044,77.35,981.43,1015.04,279,4.38,0.77,-38,1
1677171344,76.57,981.38,1014.99,279,4.32,0.57,-39,1
1677171645,74.85,981.44,1015.05,279,4.32,0.26,-40,1
1677171945,77.82,981.41,1015.03,279,4.23,0.71,-39,1
1677172245,76.60,981.39,1015.00,279,4.18,0.44,-38,1
1677172545,78.61,981.31,1014.92,279,4.11,0.73,-37,1
1677172845,79.12,981.33,1014.95,279,4.03,0.74,-37,1
1677173145,78.92,981.23,1014.84,279,3.92,0.60,-38,1
1677173748,79.61,981.10,1014.71,279,3.81,0.61,-37,1
1677174049,79.92,981.06,1014.68,279,3.82,0.68,-38,1
1677174349,80.38,981.05,1014.67,279,3.88,0.81,-38,1
1677174649,80.08,981.00,1014.62,279,3.91,0.79,-38,1
1677174949,80.22,980.98,1014.59,279,3.90,0.81,-38,1
1677175249,80.33,980.86,1014.47,279,3.92,0.84,-37,1
1677175549,79.73,980.83,1014.44,279,3.93,0.75,-37,1
1677175850,80.36,980.79,1014.41,279,3.94,0.87,-45,1
1677176150,79.68,980.79,1014.41,279,3.95,0.76,-46,1
1677176450,79.95,980.77,1014.39,279,3.97,0.83,-44,1
1677176750,79.05,980.76,1014.38,279,3.98,0.68,-47,1
1677177050,79.17,980.72,1014.33,279,3.99,0.71,-41,1
1677177351,80.28,980.71,1014.32,279,3.94,0.86,-42,1
1677177651,80.09,980.68,1014.29,279,3.95,0.83,-40,1
1677177951,80.66,980.55,1014.16,279,3.92,0.90,-40,1
1677178251,80.46,980.51,1014.12,279,3.95,0.90,-41,1
1677178551,80.22,980.50,1014.12,279,4.00,0.90,-40,1
1677178851,80.85,980.46,1014.08,279,3.99,1.00,-38,1
1677179151,80.31,980.37,1013.98,279,4.01,0.93,-38,1
1677179451,80.97,980.34,1013.96,279,3.98,1.01,-39,1
1677179752,81.07,980.33,1013.94,279,3.96,1.01,-38,1
1677180052,80.62,980.25,1013.86,279,3.98,0.95,-38,1
1677180352,80.60,980.25,1013.87,279,4.00,0.97,-37,1
1677180652,79.93,980.22,1013.83,279,4.00,0.85,-38,1
1677180952,80.05,980.19,1013.81,279,4.03,0.90,-38,1
1677181252,80.70,980.18,1013.80,279,4.06,1.04,-38,1
1677181552,80.96,980.10,1013.71,279,4.09,1.12,-38,1
1677181852,80.26,980.07,1013.68,279,4.12,1.03,-38,1
1677182153,80.69,980.07,1013.68,279,4.14,1.12,-37,1
1677182453,79.93,980.04,1013.66,279,4.18,1.03,-37,1
1677182753,80.13,980.00,1013.61,279,4.20,1.08,-38,1
1677183053,79.81,979.92,1013.54,279,4.24,1.07,-38,1
1677183353,79.73,979.86,1013.47,279,4.26,1.07,-40,1
1677183653,81.29,979.73,1013.35,279,4.24,1.32,-39,1
1677183953,81.55,979.69,1013.30,279,4.24,1.37,-41,1
1677184253,80.22,979.71,1013.32,279,4.27,1.17,-37,1
1677184554,79.81,979.60,1013.21,279,4.30,1.12,-37,1
1677184854,80.34,979.52,1013.13,279,4.31,1.23,-37,1
1677185154,80.19,979.51,1013.13,279,4.32,1.21,-37,1
1677185454,80.37,979.43,1013.04,279,4.33,1.25,-38,1
1677185754,80.62,979.34,1012.95,279,4.35,1.32,-39,1
1677186054,80.71,979.27,1012.89,279,4.37,1.35,-39,1
1677186354,80.58,979.24,1012.86,279,4.39,1.35,-38,1
1677186655,81.37,979.24,1012.85,279,4.40,1.49,-39,1
1677186955,80.77,979.25,1012.87,279,4.39,1.38,-37,1
1677187255,80.71,979.15,1012.77,279,4.42,1.40,-41,1
1677187555,80.50,979.10,1012.71,279,4.43,1.37,-39,1
1677187855,81.31,979.04,1012.66,279,4.45,1.53,-39,1
1677188155,80.63,979.02,1012.63,279,4.48,1.44,-38,1
1677188456,81.49,978.96,1012.57,279,4.50,1.61,-38,1
1677188756,80.82,978.94,1012.55,279,4.52,1.52,-41,1
1677189056,81.55,978.88,1012.49,279,4.53,1.65,-43,1
1677189356,81.17,978.84,1012.46,279,4.55,1.60,-36,1
1677189656,80.29,978.77,1012.38,279,4.57,1.47,-37,1
1677189956,80.99,978.76,1012.37,279,4.59,1.61,-44,1
1677190257,80.47,978.69,1012.30,279,4.59,1.52,-37,1
1677190557,81.25,978.62,1012.23,279,4.60,1.67,-36,1
1677190857,81.57,978.61,1012.23,279,4.60,1.72,-38,1
1677191157,80.64,978.55,1012.17,279,4.61,1.57,-38,1
1677191457,81.19,978.45,1012.07,279,4.63,1.69,-38,1
1677191757,81.41,978.37,1011.99,279,4.63,1.72,-38,1
1677192057,82.12,978.35,1011.96,279,4.64,1.86,-37,1
1677192358,82.25,978.27,1011.89,279,4.65,1.89,-38,1
1677192658,82.07,978.23,1011.85,279,4.65,1.86,-40,1
1677192958,82.31,978.25,1011.86,279,4.66,1.91,-37,1
1677193258,81.60,978.15,1011.76,279,4.67,1.80,-41,1
1677193558,80.88,978.08,1011.70,279,4.69,1.69,-38,1
1677193858,80.75,978.00,1011.62,279,4.72,1.70,-38,1
1677194159,80.61,977.92,1011.54,279,4.76,1.71,-44,1
1677194459,82.23,977.78,1011.39,279,4.79,2.02,-38,1
1677194759,81.25,977.70,1011.31,279,4.81,1.87,-37,1
1677195059,81.25,977.67,1011.28,279,4.85,1.91,-37,1
1677195662,82.33,977.58,1011.20,279,4.91,2.16,-38,1
1677195962,81.66,977.50,1011.12,279,4.94,2.07,-38,1
1677196262,81.57,977.51,1011.12,279,4.99,2.10,-37,1
1677196562,81.64,977.40,1011.01,279,5.03,2.15,-37,1
1677196863,82.71,977.33,1010.95,279,5.06,2.37,-38,1
1677197163,81.89,977.22,1010.83,279,5.09,2.26,-39,1
1677197463,82.29,977.15,1010.77,279,5.11,2.34,-37,1
1677197763,82.35,977.13,1010.75,279,5.12,2.36,-37,1
1677198063,82.08,977.06,1010.68,279,5.13,2.33,-37,1
1677198363,83.85,977.04,1010.65,279,5.15,2.65,-40,1
1677198663,83.25,976.99,1010.61,279,5.16,2.56,-37,1
1677198964,83.35,976.92,1010.54,279,5.19,2.60,-38,1
1677199264,83.06,976.85,1010.46,279,5.21,2.57,-37,1
1677199564,83.71,976.86,1010.48,279,5.24,2.71,-37,1
1677199864,84.34,976.79,1010.40,279,5.25,2.83,-37,1
1677200164,83.11,976.73,1010.35,279,5.27,2.64,-37,1
1677200464,84.50,976.71,1010.32,279,5.29,2.89,-37,1
1677200764,83.67,976.64,1010.26,279,5.32,2.78,-38,1
1677201064,83.33,976.58,1010.19,279,5.34,2.75,-37,1
1677201365,83.82,976.53,1010.14,279,5.37,2.86,-38,1
1677201665,84.93,976.45,1010.07,279,5.40,3.07,-39,1
1677201965,84.71,976.41,1010.03,279,5.43,3.07,-38,1
1677202265,84.78,976.34,1009.95,279,5.45,3.10,-37,1
1677202565,84.41,976.27,1009.89,279,5.47,3.06,-37,1
1677202865,84.54,976.23,1009.85,279,5.48,3.09,-39,1
1677203165,85.27,976.22,1009.83,279,5.50,3.23,-40,1
1677203466,84.50,976.23,1009.85,279,5.51,3.11,-39,1
1677203766,84.61,976.19,1009.81,279,5.52,3.14,-40,1
1677204066,84.61,976.12,1009.74,279,5.53,3.15,-39,1
1677204366,86.79,976.09,1009.70,279,5.54,3.52,-38,1
1677204666,85.33,976.07,1009.68,279,5.55,3.29,-38,1
1677204966,85.41,976.08,1009.69,279,5.57,3.32,-38,1
1677205266,86.28,975.99,1009.61,279,5.59,3.48,-38,1
1677205566,85.59,975.91,1009.52,279,5.62,3.40,-38,1
1677205867,86.34,975.83,1009.45,279,5.64,3.54,-41,1
1677206167,87.26,975.73,1009.35,279,5.67,3.72,-40,1
1677206467,88.11,975.71,1009.33,279,5.70,3.89,-38,1
1677206767,88.37,975.66,1009.28,279,5.72,3.95,-39,1
1677207067,89.56,975.61,1009.23,279,5.74,4.16,-39,1
1677207367,87.65,975.51,1009.13,279,5.76,3.87,-38,1
1677207667,87.93,975.52,1009.13,279,5.77,3.93,-38,1
1677207967,88.45,975.49,1009.10,279,5.79,4.03,-37,1
1677209177,88.25,975.40,1009.01,279,5.88,4.09,-40,1
1677209477,89.24,975.34,1008.95,279,5.89,4.26,-39,1
1677209777,88.60,975.26,1008.88,279,5.89,4.16,-40,1
1677210077,89.11,975.19,1008.81,279,5.88,4.23,-40,1
1677210377,88.90,975.13,1008.74,279,5.87,4.18,-38,1
1677210677,90.79,975.03,1008.65,279,5.89,4.50,-39,1
1677210977,89.65,974.98,1008.59,279,5.90,4.33,-38,1
1677211278,89.14,974.91,1008.53,279,5.92,4.27,-38,1
1677211578,90.06,974.85,1008.47,279,5.94,4.44,-37,1
1677211878,89.04,974.83,1008.44,279,5.97,4.31,-43,1
1677212178,88.95,974.74,1008.36,279,5.99,4.31,-39,1
1677212478,89.54,974.66,1008.27,279,5.99,4.41,-38,1
1677212778,89.35,974.60,1008.22,279,6.01,4.39,-37,1
1677213078,89.60,974.48,1008.10,279,6.02,4.44,-37,1
1677213379,90.61,974.41,1008.02,279,6.02,4.60,-39,1
1677213679,89.71,974.35,1007.97,279,6.01,4.45,-38,1
1677213979,91.13,974.22,1007.83,279,6.00,4.67,-38,1
1677214279,90.62,974.14,1007.75,279,6.01,4.60,-38,1
1677214579,90.91,974.06,1007.68,279,6.01,4.64,-38,1
1677214879,90.34,973.97,1007.59,279,6.01,4.55,-38,1
1677215180,91.12,973.99,1007.60,279,6.03,4.70,-38,1
1677215480,89.44,973.97,1007.58,279,6.05,4.45,-38,1
1677215780,89.43,973.93,1007.55,279,6.07,4.47,-39,1
1677216080,89.58,973.87,1007.49,279,6.08,4.50,-37,1
1677216380,89.44,973.83,1007.44,279,6.11,4.51,-37,1
1677216680,89.83,973.82,1007.43,279,6.12,4.58,-36,1
1677216980,89.77,973.75,1007.36,279,6.14,4.59,-37,1
1677217280,91.23,973.74,1007.35,279,6.12,4.80,-37,1
1677217581,91.92,973.68,1007.30,279,6.12,4.91,-37,1
1677217881,91.00,973.72,1007.33,279,6.13,4.77,-39,1
1677218181,90.18,973.68,1007.30,279,6.14,4.66,-38,1
1677218481,91.12,973.64,1007.26,279,6.15,4.81,-37,1
1677218781,92.10,973.60,1007.21,279,6.18,5.00,-40,1
1677219081,90.77,973.59,1007.21,279,6.19,4.80,-46,1
1677219381,91.44,973.59,1007.21,279,6.22,4.93,-39,1
1677219681,91.24,973.56,1007.18,279,6.23,4.91,-38,1
1677219982,91.47,973.54,1007.15,279,6.25,4.97,-38,1
1677220282,92.63,973.43,1007.04,279,6.26,5.16,-38,1
1677220582,93.97,973.38,1007.00,279,6.27,5.38,-41,1
1677220882,93.55,973.38,1007.00,279,6.27,5.31,-38,1
1677221182,92.39,973.38,1006.99,279,6.28,5.14,-38,1
1677221483,92.27,973.34,1006.96,279,6.29,5.13,-37,1
1677221783,93.05,973.33,1006.94,279,6.30,5.26,-41,1
1677222083,94.59,973.24,1006.86,279,6.30,5.50,-38,1
1677222383,94.53,973.29,1006.91,279,6.33,5.52,-39,1
1677222683,96.33,973.23,1006.85,279,6.35,5.81,-42,1
1677222983,95.99,973.20,1006.82,279,6.38,5.79,-37,1
1677223284,96.43,973.21,1006.83,279,6.41,5.89,-38,1
1677223584,95.91,973.18,1006.79,279,6.45,5.85,-38,1
1677223884,96.38,973.19,1006.80,279,6.50,5.97,-37,1
1677224184,95.87,973.11,1006.72,279,6.53,5.92,-37,1
1677224484,98.01,973.09,1006.70,279,6.56,6.27,-38,1
1677224785,97.61,973.10,1006.71,279,6.58,6.23,-37,1
1677225085,97.05,972.98,1006.59,279,6.59,6.16,-38,1
1677225385,96.83,972.94,1006.56,279,6.59,6.13,-38,1
1677225685,97.70,972.85,1006.46,279,6.60,6.27,-38,1
1677225985,99.83,972.77,1006.38,279,6.60,6.58,-38,1
1677226286,99.20,972.71,1006.32,279,6.62,6.51,-37,1
1677226586,98.09,972.63,1006.25,279,6.64,6.36,-37,1
1677226886,99.42,972.68,1006.29,279,6.66,6.58,-42,1
1677227186,100.00,972.58,1006.20,279,6.69,6.69,-44,1
1677227486,99.73,972.52,1006.13,279,6.70,6.67,-40,1
1677227786,99.64,972.46,1006.07,279,6.72,6.67,-38,1
1677228086,99.62,972.40,1006.02,279,6.73,6.68,-38,1
1677228387,99.79,972.40,1006.02,279,6.75,6.72,-38,1
1677228687,100.00,972.36,1005.97,279,6.78,6.78,-39,1
1677228987,100.00,972.24,1005.85,279,6.80,6.80,-38,1
1677229287,100.00,972.23,1005.84,279,6.82,6.82,-41,1
1677229587,100.00,972.18,1005.80,279,6.84,6.84,-37,1
1677229887,100.00,972.15,1005.77,279,6.86,6.86,-37,1
1677230187,100.00,972.12,1005.73,279,6.84,6.84,-36,1
1677230488,100.00,972.10,1005.72,279,6.83,6.83,-40,1
1677230788,100.00,972.09,1005.70,279,6.81,6.81,-34,1
1677231088,100.00,972.04,1005.65,279,6.80,6.80,-35,1
1677231388,100.00,971.96,1005.58,279,6.81,6.81,-35,1
1677231688,100.00,971.91,1005.52,279,6.83,6.83,-34,1
1677231989,100.00,971.85,1005.46,279,6.85,6.85,-35,1
1677232592,100.00,971.75,1005.36,279,6.83,6.83,-37,1
1677232892,100.00,971.72,1005.33,279,6.82,6.82,-36,1
1677233192,100.00,971.69,1005.30,279,6.82,6.82,-40,1
1677233492,100.00,971.64,1005.26,279,6.81,6.81,-35,1
1677233792,100.00,971.60,1005.22,279,6.80,6.80,-35,1
1677234093,100.00,971.50,1005.12,279,6.80,6.80,-35,1
1677234393,100.00,971.45,1005.06,279,6.82,6.82,-37,1
1677234693,100.00,971.41,1005.02,279,6.84,6.84,-38,1
1677234993,100.00,971.32,1004.94,279,6.85,6.85,-39,1
1677235293,100.00,971.22,1004.84,279,6.86,6.86,-34,1
1677235593,100.00,971.18,1004.80,279,6.89,6.89,-36,1
1677235893,100.00,971.03,1004.65,279,6.91,6.91,-35,1
1677236194,100.00,971.02,1004.63,279,6.92,6.92,-35,1
1677236494,100.00,970.94,1004.55,279,6.93,6.93,-35,1
1677236794,100.00,970.88,1004.50,279,6.94,6.94,-35,1
1677237094,100.00,970.81,1004.42,279,6.97,6.97,-37,1
1677237394,100.00,970.80,1004.41,279,6.98,6.98,-35,1
1677237694,100.00,970.66,1004.27,279,7.01,7.01,-35,1
1677237994,100.00,970.63,1004.25,279,7.05,7.05,-36,1
1677238295,100.00,970.61,1004.23,279,7.07,7.07,-35,1
1677238595,100.00,970.62,1004.23,279,7.10,7.10,-35,1
1677238896,100.00,970.52,1004.14,279,7.15,7.16,-36,1
1677239196,100.00,970.45,1004.07,279,7.21,7.22,-34,1
1677239496,100.00,970.37,1003.99,279,7.24,7.25,-36,1
1677239796,100.00,970.32,1003.94,279,7.24,7.25,-38,1
1677240097,100.00,970.24,1003.85,279,7.23,7.24,-37,1
1677240397,100.00,970.17,1003.79,279,7.24,7.25,-37,1
1677240697,100.00,970.16,1003.77,279,7.29,7.30,-37,1
1677240997,100.00,970.06,1003.67,279,7.38,7.39,-41,1
1677241297,100.00,970.03,1003.64,279,7.47,7.48,-36,1
1677241597,100.00,969.97,1003.59,279,7.51,7.52,-40,1
1677242200,100.00,969.85,1003.46,279,7.43,7.44,-45,1
1677242501,100.00,969.71,1003.32,279,7.35,7.36,-43,1
1677242801,100.00,969.66,1003.27,279,7.29,7.30,-40,1
1677243102,100.00,969.57,1003.19,279,7.33,7.34,-39,1
1677243402,100.00,969.57,1003.19,279,7.41,7.42,-37,1
1677243702,100.00,969.55,1003.17,279,7.45,7.46,-36,1
1677244002,100.00,969.31,1002.93,279,7.49,7.50,-37,1
1677244302,100.00,969.39,1003.00,279,7.57,7.58,-40,1
1677244602,100.00,969.42,1003.04,279,7.64,7.65,-36,1
1677244903,100.00,969.45,1003.07,279,7.64,7.65,-38,1
1677245203,100.00,969.35,1002.96,279,7.59,7.60,-37,1
1677245503,100.00,969.33,1002.94,279,7.56,7.57,-38,1
1677245803,100.00,969.26,1002.87,279,7.60,7.61,-38,1
1677246103,100.00,969.21,1002.83,279,7.66,7.67,-37,1
1677246403,100.00,969.17,1002.79,279,7.70,7.71,-38,1
1677246704,100.00,969.09,1002.70,279,7.70,7.71,-37,1
1677247004,100.00,969.04,1002.66,279,7.67,7.68,-41,1
1677247304,100.00,968.93,1002.55,279,7.67,7.68,-37,1
1677247604,100.00,968.75,1002.37,279,7.67,7.68,-37,1
1677247904,100.00,968.71,1002.33,279,7.71,7.72,-38,1
1677248205,100.00,968.73,1002.34,279,7.76,7.77,-39,1
1677248505,100.00,968.70,1002.32,279,7.75,7.76,-40,1
1677248805,100.00,968.73,1002.34,279,7.76,7.77,-37,1
1677249105,100.00,968.63,1002.25,279,7.76,7.77,-37,1
1677249405,100.00,968.52,1002.13,279,7.77,7.78,-41,1
1677249705,100.00,968.50,1002.11,279,7.74,7.75,-39,1
1677250006,100.00,968.47,1002.08,279,7.70,7.71,-39,1
1677250306,100.00,968.31,1001.92,279,7.68,7.69,-37,1
1677250606,100.00,968.27,1001.88,279,7.64,7.65,-37,1
1677250906,100.00,968.19,1001.81,279,7.59,7.60,-37,1
1677251206,100.00,968.19,1001.80,279,7.55,7.56,-46,1
1677251506,100.00,968.09,1001.70,279,7.54,7.55,-37,1
1677251806,100.00,968.05,1001.67,279,7.51,7.52,-37,1
1677252107,100.00,967.90,1001.52,279,7.48,7.49,-39,1
1677252407,100.00,967.78,1001.40,279,7.46,7.47,-39,1
1677252707,100.00,967.75,1001.36,279,7.44,7.45,-39,1
1677253007,100.00,967.73,1001.35,279,7.42,7.43,-38,1
1677253307,100.00,967.83,1001.44,279,7.37,7.38,-37,1
1677253608,100.00,967.84,1001.46,279,7.28,7.29,-37,1
1677253908,100.00,967.90,1001.51,279,7.16,7.17,-38,1
1677254208,100.00,968.02,1001.64,279,7.05,7.05,-36,1
1677254508,100.00,967.92,1001.54,279,6.85,6.85,-35,1
1677254808,100.00,967.93,1001.55,279,6.73,6.73,-34,1
1677255108,100.00,967.86,1001.48,279,6.65,6.65,-33,1
1677255408,100.00,967.86,1001.48,279,6.58,6.58,-33,1
1677255709,100.00,967.72,1001.33,279,6.53,6.53,-35,1
1677256009,100.00,967.60,1001.22,279,6.45,6.45,-34,1
1677256309,100.00,967.56,1001.17,279,6.41,6.41,-37,1
1677256609,100.00,967.63,1001.24,279,6.39,6.39,-34,1
1677256909,100.00,967.52,1001.14,279,6.36,6.36,-36,1
1677257209,100.00,967.53,1001.15,279,6.31,6.31,-34,1
1677257509,100.00,967.61,1001.22,279,6.28,6.28,-36,1
1677257810,100.00,967.66,1001.28,279,6.25,6.25,-34,1
1677258110,100.00,967.67,1001.29,279,6.22,6.22,-35,1
1677258410,100.00,967.65,1001.26,279,6.18,6.18,-34,1
1677258710,100.00,967.61,1001.23,279,6.15,6.15,-36,1
1677259010,100.00,967.53,1001.15,279,6.13,6.13,-36,1
1677259310,100.00,967.42,1001.03,279,6.05,6.05,-35,1
1677259611,100.00,967.35,1000.97,279,5.97,5.97,-34,1
1677259911,100.00,967.36,1000.97,279,5.90,5.90,-39,1
1677260211,100.00,967.26,1000.88,279,5.88,5.88,-35,1
1677260511,100.00,967.23,1000.84,279,5.87,5.87,-35,1
1677260811,100.00,967.12,1000.73,279,5.83,5.83,-35,1
1677261111,100.00,967.00,1000.61,279,5.80,5.80,-35,1
1677261411,100.00,966.84,1000.45,279,5.76,5.76,-37,1
1677261712,100.00,966.83,1000.44,279,5.70,5.70,-37,1
1677262014,100.00,966.87,1000.48,279,5.61,5.61,-36,1
1677262315,100.00,966.82,1000.43,279,5.60,5.60,-37,1
1677262615,100.00,966.67,1000.29,279,5.60,5.60,-35,1
1677262915,100.00,966.61,1000.22,279,5.56,5.56,-38,1
1677263215,100.00,966.64,1000.26,279,5.55,5.55,-36,1
1677263515,100.00,966.68,1000.29,279,5.54,5.54,-36,1
1677263815,100.00,966.75,1000.36,279,5.54,5.54,-36,1
1677264115,100.00,966.69,1000.31,279,5.52,5.52,-36,1
1677264416,100.00,966.69,1000.31,279,5.50,5.50,-36,1
1677264716,100.00,966.58,1000.19,279,5.46,5.46,-38,1
1677265016,100.00,966.47,1000.08,279,5.35,5.35,-36,1
1677265316,100.00,966.36,999.98,279,5.20,5.20,-36,1
1677265616,100.00,966.23,999.84,279,5.06,5.06,-40,1
1677265917,100.00,966.27,999.88,279,5.00,5.00,-36,1
1677266217,100.00,966.18,999.80,279,4.97,4.97,-36,1
1677266517,100.00,966.18,999.80,279,4.97,4.97,-36,1
1677266817,100.00,966.10,999.72,279,4.99,4.99,-39,1
1677267117,100.00,966.07,999.68,279,5.01,5.01,-36,1
1677267417,100.00,965.87,999.48,279,5.02,5.02,-42,1
1677267717,100.00,965.82,999.44,279,5.00,5.00,-38,1
1677268018,100.00,965.71,999.33,279,4.97,4.97,-37,1
1677268318,100.00,965.77,999.39,279,4.97,4.97,-38,1
1677268618,100.00,965.75,999.36,279,4.93,4.93,-37,1
1677268918,100.00,965.70,999.31,279,4.89,4.89,-38,1
1677269218,100.00,965.61,999.23,279,4.88,4.88,-37,1
1677269518,100.00,965.46,999.08,279,4.86,4.86,-38,1
1677269818,100.00,965.27,998.89,279,4.84,4.84,-37,1
1677270118,100.00,965.17,998.78,279,4.83,4.83,-37,1
1677270419,100.00,965.00,998.61,279,4.84,4.84,-38,1
1677270719,100.00,965.06,998.67,279,4.83,4.83,-40,1
1677271019,100.00,964.95,998.57,279,4.77,4.77,-38,1
1677271319,100.00,964.84,998.45,279,4.78,4.78,-37,1
1677271619,100.00,964.87,998.48,279,4.77,4.77,-36,1
1677271919,100.00,964.84,998.45,279,4.79,4.79,-36,1
1677272220,100.00,964.85,998.46,279,4.82,4.82,-36,1
1677272520,100.00,964.68,998.29,279,4.82,4.82,-37,1
1677272820,100.00,964.57,998.19,279,4.82,4.82,-36,1
1677273120,100.00,964.56,998.17,279,4.82,4.82,-38,1
1677273420,100.00,964.37,997.99,279,4.80,4.80,-36,1
1677273720,100.00,964.41,998.02,279,4.81,4.81,-37,1
1677274021,100.00,964.41,998.03,279,4.80,4.80,-37,1
1677274321,100.00,964.38,998.00,279,4.83,4.83,-38,1
1677274621,100.00,964.29,997.91,279,4.85,4.85,-36,1
1677274921,100.00,964.08,997.70,279,4.85,4.85,-36,1
1677275221,100.00,964.01,997.63,279,4.82,4.82,-34,1
1677275522,100.00,964.07,997.68,279,4.80,4.80,-36,1
1677275822,100.00,963.76,997.37,279,4.77,4.77,-33,1
1677276122,100.00,963.80,997.41,279,4.80,4.80,-33,1
1677276422,100.00,963.63,997.24,279,4.82,4.82,-34,1
1677276722,100.00,963.51,997.12,279,4.82,4.82,-34,1
1677277022,100.00,963.31,996.92,279,4.83,4.83,-33,1
1677277322,100.00,963.19,996.80,279,4.83,4.83,-36,1
1677277622,100.00,963.03,996.64,279,4.84,4.84,-35,1
1677277923,100.00,963.00,996.62,279,4.86,4.86,-34,1
1677278223,100.00,962.96,996.57,279,4.85,4.85,-34,1
1677278523,100.00,963.01,996.62,279,4.84,4.84,-34,1
1677278823,100.00,962.99,996.60,279,4.82,4.82,-37,1
1677279123,100.00,962.95,996.57,279,4.77,4.77,-37,1
1677279423,100.00,962.91,996.52,279,4.69,4.69,-34,1
1677279723,100.00,962.86,996.47,279,4.64,4.64,-33,1
1677280024,100.00,962.84,996.45,279,4.62,4.62,-34,1
1677280324,100.00,962.61,996.22,279,4.60,4.60,-34,1
1677280624,100.00,962.63,996.24,279,4.59,4.59,-34,1
1677280924,100.00,962.58,996.19,279,4.59,4.59,-34,1
1677281224,100.00,962.41,996.02,279,4.59,4.59,-36,1
1677281524,100.00,962.38,995.99,279,4.59,4.59,-35,1
1677281824,100.00,962.41,996.02,279,4.61,4.61,-36,1
1677282124,100.00,962.49,996.10,279,4.64,4.64,-36,1
1677282425,100.00,962.42,996.03,279,4.65,4.65,-35,1
1677282725,100.00,962.43,996.05,279,4.65,4.65,-33,1
1677283025,100.00,962.39,996.01,279,4.65,4.65,-32,1
1677283325,100.00,962.35,995.96,279,4.66,4.66,-32,1
1677283625,100.00,962.29,995.90,279,4.65,4.65,-33,1
1677283926,100.00,962.29,995.90,279,4.63,4.63,-33,1
1677284226,100.00,962.25,995.86,279,4.62,4.62,-33,1
1677284526,100.00,962.16,995.78,279,4.62,4.62,-34,1
1677284826,100.00,962.01,995.63,279,4.62,4.62,-41,1
1677285126,100.00,962.04,995.66,279,4.61,4.61,-40,1
1677285426,100.00,962.00,995.62,279,4.58,4.58,-40,1
1677285726,100.00,961.72,995.33,279,4.46,4.46,-40,1
1677286027,100.00,961.68,995.30,279,4.36,4.36,-39,1
1677286327,100.00,961.66,995.28,279,4.26,4.26,-37,1
1677286627,100.00,961.76,995.37,279,4.19,4.19,-41,1
1677286927,100.00,961.79,995.41,279,4.11,4.11,-36,1
1677287227,100.00,961.82,995.44,279,4.04,4.04,-34,1
1677287527,100.00,961.71,995.33,279,3.98,3.98,-35,1
1677287827,100.00,961.74,995.35,279,3.91,3.91,-34,1
1677288127,100.00,961.67,995.28,279,3.82,3.82,-35,1
1677288428,100.00,961.52,995.13,279,3.74,3.74,-33,1
1677288728,100.00,961.51,995.12,279,3.71,3.71,-34,1
1677289028,100.00,961.55,995.16,279,3.69,3.69,-36,1
1677289328,100.00,961.44,995.05,279,3.68,3.68,-34,1
1677289628,100.00,961.38,994.99,279,3.64,3.64,-35,1
1677289928,100.00,961.15,994.76,279,3.59,3.59,-35,1
1677290228,100.00,961.00,994.61,279,3.56,3.56,-35,1
1677290528,100.00,960.85,994.47,279,3.36,3.36,-33,1
1677290829,100.00,960.84,994.45,279,3.30,3.30,-33,1
1677291129,100.00,960.74,994.36,279,3.34,3.34,-34,1
1677291429,100.00,960.70,994.31,279,3.38,3.38,-33,1
1677291729,100.00,960.60,994.21,279,3.37,3.37,-33,1
1677292029,100.00,960.63,994.24,279,3.36,3.36,-33,1
1677292329,100.00,960.65,994.26,279,3.34,3.34,-33,1
1677292629,100.00,960.70,994.32,279,3.31,3.31,-36,1
1677292929,100.00,960.54,994.16,279,3.29,3.29,-34,1
1677293230,100.00,960.67,994.29,279,3.27,3.27,-35,1
1677293530,100.00,960.75,994.37,279,3.24,3.24,-34,1
1677293830,100.00,960.57,994.19,279,3.19,3.19,-35,1
1677294130,100.00,960.66,994.28,279,3.15,3.15,-38,1
1677294430,100.00,960.70,994.31,279,3.11,3.11,-34,1
1677294730,100.00,960.61,994.22,279,3.08,3.08,-36,1
1677295030,100.00,960.72,994.34,279,3.05,3.05,-35,1
1677295330,100.00,960.66,994.28,279,3.02,3.02,-36,1
1677295631,100.00,960.59,994.20,279,3.01,3.01,-35,1
1677295931,100.00,960.50,994.11,279,3.00,3.00,-35,1
1677296231,100.00,960.47,994.09,279,3.00,3.00,-35,1
1677296531,100.00,960.46,994.07,279,2.97,2.97,-36,1
1677296831,100.00,960.75,994.36,279,2.95,2.95,-35,1
1677297131,100.00,960.67,994.28,279,2.92,2.92,-35,1
1677297431,100.00,960.71,994.32,279,2.90,2.90,-37,1
1677297731,100.00,960.61,994.23,279,2.90,2.90,-35,1
1677298032,100.00,960.48,994.10,279,2.89,2.89,-36,1
1677298332,100.00,960.43,994.05,279,2.85,2.85,-36,1
1677298632,100.00,960.56,994.18,279,2.84,2.84,-36,1
1677298932,100.00,960.56,994.18,279,2.78,2.78,-35,1
1677299232,100.00,960.50,994.12,279,2.77,2.77,-35,1
1677299532,100.00,960.62,994.23,279,2.76,2.76,-41,1
1677299833,100.00,960.70,994.31,279,2.71,2.71,-36,1
1677300133,100.00,960.66,994.28,279,2.69,2.69,-35,1
1677300433,100.00,960.57,994.18,279,2.66,2.66,-36,1
1677300733,100.00,960.54,994.15,279,2.64,2.64,-38,1
1677301033,100.00,960.52,994.13,279,2.63,2.63,-37,1
1677301333,100.00,960.54,994.16,279,2.64,2.64,-37,1
1677301633,100.00,960.55,994.17,279,2.63,2.63,-37,1
1677301933,100.00,960.44,994.06,279,2.62,2.62,-36,1
1677302234,100.00,960.49,994.11,279,2.58,2.58,-36,1
1677302534,100.00,960.49,994.11,279,2.53,2.53,-36,1
1677302834,100.00,960.55,994.17,279,2.48,2.48,-38,1
1677303134,100.00,960.59,994.20,279,2.46,2.46,-36,1
1677303434,100.00,960.58,994.20,279,2.43,2.43,-38,1
1677303734,100.00,960.70,994.31,279,2.42,2.42,-39,1
1677304034,100.00,960.71,994.32,279,2.42,2.42,-37,1
1677304335,100.00,960.80,994.42,279,2.42,2.42,-36,1
1677304635,100.00,960.83,994.45,279,2.41,2.41,-36,1
1677304935,100.00,960.89,994.50,279,2.40,2.40,-36,1
1677305235,100.00,960.91,994.52,279,2.40,2.40,-36,1
1677305535,100.00,961.08,994.69,279,2.40,2.40,-36,1
1677305835,100.00,961.13,994.74,279,2.42,2.42,-37,1
1677306135,100.00,961.23,994.85,279,2.40,2.40,-37,1
1677306435,100.00,961.22,994.83,279,2.37,2.37,-37,1
1677306736,100.00,961.15,994.77,279,2.36,2.36,-37,1
1677307036,100.00,961.17,994.78,279,2.33,2.33,-37,1
1677307336,100.00,961.22,994.83,279,2.34,2.34,-37,1
1677307636,100.00,961.21,994.83,279,2.39,2.39,-37,1
1677307936,100.00,961.17,994.79,279,2.46,2.46,-37,1
1677308236,100.00,961.11,994.72,279,2.52,2.52,-37,1
1677308537,100.00,961.11,994.73,279,2.57,2.57,-37,1
1677308837,100.00,961.17,994.78,279,2.62,2.62,-37,1
1677309137,100.00,961.23,994.85,279,2.68,2.68,-37,1
1677309437,100.00,961.23,994.85,279,2.69,2.69,-36,1
1677309737,100.00,961.35,994.96,279,2.70,2.70,-36,1
1677310037,100.00,961.29,994.90,279,2.70,2.70,-41,1
1677310337,100.00,961.32,994.94,279,2.71,2.71,-36,1
1677310638,100.00,961.34,994.96,279,2.69,2.69,-36,1
1677310938,100.00,961.29,994.90,279,2.71,2.71,-37,1
1677311238,100.00,961.29,994.91,279,2.77,2.77,-38,1
1677311538,100.00,961.22,994.83,279,2.89,2.89,-37,1
1677311838,100.00,961.14,994.75,279,3.15,3.15,-38,1
1677312138,100.00,961.10,994.71,279,3.34,3.34,-37,1
1677312438,100.00,961.13,994.74,279,3.43,3.43,-39,1
1677312739,100.00,961.03,994.65,279,3.52,3.52,-38,1
1677313039,100.00,960.95,994.57,279,3.68,3.68,-38,1
1677313339,100.00,960.94,994.56,279,3.86,3.86,-39,1
1677313639,99.28,960.88,994.50,279,3.87,3.77,-38,1
1677313939,100.00,960.93,994.54,279,3.85,3.85,-38,1
1677314239,98.50,960.87,994.48,279,3.81,3.60,-37,1
1677314539,97.52,960.90,994.52,279,3.79,3.43,-38,1
1677314840,99.87,960.82,994.44,279,3.81,3.79,-37,1
1677315140,98.16,960.84,994.46,279,3.86,3.60,-37,1
1677315440,98.92,960.87,994.49,279,3.91,3.76,-37,1
1677315740,95.96,960.88,994.49,279,3.92,3.34,-37,1
1677316040,96.39,960.86,994.47,279,3.93,3.41,-37,1
1677316340,95.16,960.79,994.40,279,3.97,3.27,-40,1
1677316640,94.86,960.82,994.43,279,4.07,3.32,-37,1
1677316941,93.97,960.81,994.42,279,4.26,3.38,-38,1
1677317241,93.24,960.85,994.47,279,4.41,3.42,-37,1
1677317541,92.44,960.91,994.53,279,4.46,3.34,-39,1
1677317841,94.67,960.86,994.47,279,4.54,3.76,-37,1
1677318141,93.79,960.84,994.45,279,4.59,3.68,-36,1
1677318441,92.27,960.84,994.45,279,4.57,3.43,-40,1
1677318742,94.14,960.84,994.45,279,4.62,3.76,-39,1
1677319042,94.78,960.89,994.51,279,4.64,3.88,-37,1
1677319342,92.91,960.88,994.50,279,4.63,3.59,-37,1
1677319642,92.64,960.83,994.45,279,4.72,3.63,-37,1
1677319942,92.91,960.86,994.47,279,4.75,3.70,-38,1
1677320242,93.59,960.90,994.52,279,4.67,3.73,-39,1
1677320543,92.84,960.88,994.50,279,4.63,3.57,-38,1
1677320843,93.12,960.91,994.52,279,4.69,3.68,-38,1
1677321143,93.80,960.98,994.59,279,4.65,3.74,-39,1
1677321443,95.02,960.94,994.56,279,4.59,3.86,-38,1
1677321743,95.76,960.95,994.56,279,4.63,4.01,-38,1
1677322043,95.79,960.86,994.48,279,4.68,4.07,-38,1
1677322344,94.83,960.87,994.49,279,4.67,3.91,-39,1
1677322644,95.08,960.84,994.46,279,4.62,3.90,-39,1
1677322944,94.75,960.86,994.47,279,4.58,3.81,-38,1
1677323244,95.27,960.88,994.49,279,4.50,3.81,-38,1
1677323544,95.46,960.88,994.50,279,4.48,3.82,-37,1
1677323844,96.17,960.78,994.40,279,4.46,3.90,-36,1
1677324144,96.03,960.83,994.45,279,4.55,3.97,-41,1
1677324445,96.32,960.86,994.47,279,4.59,4.06,-38,1
1677324745,94.48,960.85,994.46,279,4.62,3.81,-38,1
1677325045,94.66,960.82,994.44,279,4.64,3.86,-38,1
1677325345,95.36,960.77,994.38,279,4.86,4.18,-40,1
1677325645,90.70,960.66,994.28,279,5.07,3.68,-37,1
1677325945,91.09,960.72,994.34,279,5.08,3.75,-39,1
1677326245,92.27,960.75,994.37,279,5.01,3.86,-40,1
1677326546,89.50,960.70,994.31,279,5.07,3.49,-38,1
1677326846,88.64,960.65,994.26,279,5.25,3.53,-39,1
1677327146,89.35,960.69,994.30,279,5.38,3.77,-37,1
1677327446,87.66,960.70,994.31,279,5.37,3.49,-38,1
1677327746,88.81,960.81,994.43,279,5.40,3.71,-39,1
1677328046,83.68,960.83,994.45,279,5.32,2.79,-38,1
1677328346,85.63,960.79,994.40,279,5.28,3.07,-37,1
1677328647,88.20,960.77,994.39,279,5.54,3.75,-36,1
1677328947,86.16,960.89,994.50,279,5.69,3.56,-41,1
1677329247,88.21,960.89,994.51,279,5.83,4.03,-41,1
1677329547,88.06,961.06,994.67,279,5.69,3.87,-39,1
1677329847,88.14,961.03,994.65,279,5.41,3.61,-38,1
1677330147,87.01,961.18,994.79,279,5.15,3.17,-38,1
1677330448,87.59,961.34,994.95,279,5.07,3.18,-38,1
1677330748,87.40,961.40,995.01,279,5.08,3.16,-37,1
1677331048,87.03,961.61,995.22,279,4.84,2.87,-37,1
1677331348,89.04,961.58,995.19,279,4.63,2.98,-38,1
1677331648,90.60,961.63,995.24,279,4.65,3.25,-37,1
1677331948,90.96,961.64,995.26,279,4.76,3.41,-38,1
1677332249,89.68,961.73,995.34,279,4.78,3.23,-38,1
1677332549,89.98,961.80,995.41,279,4.73,3.23,-40,1
1677332849,90.44,961.82,995.44,279,4.62,3.19,-41,1
1677333149,91.59,961.88,995.49,279,4.62,3.37,-41,1
1677333450,90.61,961.81,995.43,279,4.61,3.21,-37,1
1677333750,90.12,961.96,995.58,279,4.47,2.99,-37,1
1677334050,90.62,962.01,995.63,279,4.42,3.02,-38,1
1677334350,90.86,961.98,995.59,279,4.54,3.18,-38,1
1677334650,90.75,962.04,995.66,279,4.59,3.21,-37,1
1677334951,90.41,962.11,995.73,279,4.66,3.23,-38,1
1677335251,88.95,962.20,995.81,279,4.56,2.90,-38,1
1677335551,90.02,962.27,995.89,279,4.40,2.91,-38,1
1677335851,90.65,962.30,995.92,279,4.29,2.90,-38,1
1677336151,91.10,962.45,996.07,279,4.14,2.82,-37,1
1677336451,92.38,962.54,996.15,279,3.92,2.80,-40,1
1677336751,92.49,962.54,996.16,279,3.92,2.82,-37,1
1677337052,92.63,962.58,996.20,279,4.03,2.95,-42,1
1677337352,92.33,962.64,996.25,279,4.01,2.88,-36,1
1677337652,91.73,962.72,996.33,279,3.80,2.58,-37,1
1677337952,92.23,962.88,996.50,279,3.59,2.45,-38,1
1677338252,92.97,962.93,996.54,279,3.47,2.44,-37,1
1677338552,93.46,962.95,996.57,279,3.42,2.47,-39,1
1677338852,93.50,963.00,996.62,279,3.37,2.42,-37,1
1677339153,93.17,963.07,996.68,279,3.24,2.24,-38,1
1677339453,92.66,963.10,996.71,279,3.15,2.08,-36,1
1677339753,92.94,963.07,996.68,279,3.04,2.01,-37,1
1677340053,92.94,963.16,996.77,279,2.94,1.91,-37,1
1677340353,93.40,963.21,996.83,279,2.83,1.87,-37,1
1677340653,94.30,963.34,996.95,279,2.76,1.94,-38,1
1677340954,94.07,963.47,997.08,279,2.75,1.89,-36,1
1677341254,94.49,963.56,997.18,279,2.66,1.86,-37,1
1677341554,95.17,963.62,997.23,279,2.64,1.95,-38,1
1677341854,95.26,963.64,997.26,279,2.61,1.93,-38,1
1677342154,95.28,963.73,997.35,279,2.57,1.89,-36,1
1677342454,95.59,963.75,997.36,279,2.51,1.88,-37,1
1677342754,95.75,963.78,997.39,279,2.48,1.87,-37,1
1677343054,96.07,963.86,997.47,279,2.46,1.90,-38,1
1677343355,96.31,964.03,997.64,279,2.40,1.87,-39,1
1677343655,97.11,964.06,997.68,279,2.34,1.93,-38,1
1677343955,98.38,964.18,997.79,279,2.29,2.06,-38,1
1677344255,97.95,964.23,997.85,279,2.26,1.97,-38,1
1677344555,98.03,964.28,997.90,279,2.28,2.00,-38,1
1677344855,99.42,964.21,997.82,279,2.21,2.13,-36,1
1677345155,100.00,964.35,997.96,279,2.18,2.18,-37,1
1677345456,100.00,964.34,997.95,279,2.15,2.15,-36,1
1677345756,100.00,964.29,997.91,279,2.13,2.13,-37,1
1677346056,99.53,964.43,998.04,279,2.12,2.05,-46,1
1677346356,99.75,964.47,998.09,279,2.13,2.09,-42,1
1677346656,99.96,964.51,998.13,279,2.12,2.11,-42,1
1677346956,99.67,964.52,998.14,279,2.10,2.05,-39,1
1677347257,99.67,964.60,998.22,279,2.07,2.02,-41,1
1677347557,99.60,964.67,998.28,279,2.07,2.01,-41,1
1677347857,100.00,964.80,998.41,279,2.08,2.08,-41,1
1677348157,100.00,964.83,998.45,279,2.06,2.06,-38,1
1677348457,100.00,964.88,998.49,279,2.03,2.03,-37,1
1677348758,100.00,964.90,998.52,279,1.96,1.96,-36,1
1677349058,100.00,965.00,998.62,279,1.91,1.91,-39,1
1677349358,100.00,965.02,998.63,279,1.86,1.86,-37,1
1677349658,100.00,965.07,998.69,279,1.84,1.84,-37,1
1677349958,100.00,965.19,998.80,279,1.78,1.78,-38,1
1677350258,100.00,965.23,998.84,279,1.73,1.73,-37,1
1677350559,100.00,965.31,998.93,279,1.71,1.71,-36,1
1677350859,100.00,965.40,999.02,279,1.68,1.68,-37,1
1677351159,100.00,965.45,999.06,279,1.64,1.64,-40,1
1677351459,100.00,965.52,999.13,279,1.64,1.64,-38,1
1677351760,100.00,965.53,999.15,279,1.61,1.61,-37,1
1677352060,100.00,965.59,999.21,279,1.63,1.63,-39,1
1677352360,100.00,965.72,999.34,279,1.65,1.65,-38,1
1677352660,100.00,965.81,999.42,279,1.67,1.67,-38,1
1677352960,100.00,965.91,999.52,279,1.66,1.66,-38,1
1677353260,100.00,965.91,999.53,279,1.67,1.67,-36,1
1677353560,100.00,966.01,999.63,279,1.68,1.68,-39,1
1677353860,100.00,966.15,999.77,279,1.66,1.66,-37,1
1677354161,100.00,966.25,999.86,279,1.65,1.65,-37,1
1677354461,100.00,966.36,999.97,279,1.62,1.62,-36,1
1677354761,100.00,966.40,1000.02,279,1.53,1.53,-35,1
1677355061,100.00,966.50,1000.12,279,1.44,1.44,-35,1
1677355361,100.00,966.55,1000.17,279,1.37,1.37,-36,1
1677355662,100.00,966.64,1000.25,279,1.31,1.31,-41,1
1677355962,100.00,966.68,1000.30,279,1.29,1.29,-37,1
1677356262,100.00,966.74,1000.35,279,1.30,1.30,-36,1
1677356562,100.00,966.81,1000.42,279,1.29,1.29,-39,1
1677356862,100.00,966.76,1000.38,279,1.24,1.24,-38,1
1677357162,100.00,966.80,1000.41,279,1.23,1.23,-35,1
1677357462,100.00,966.91,1000.52,279,1.22,1.22,-34,1
1677357763,100.00,967.02,1000.64,279,1.19,1.19,-36,1
1677358063,100.00,967.10,1000.71,279,1.16,1.16,-36,1
1677358363,100.00,967.21,1000.82,279,1.14,1.14,-37,1
1677358663,100.00,967.31,1000.93,279,1.10,1.10,-39,1
1677358963,100.00,967.42,1001.03,279,1.10,1.10,-37,1
1677359264,100.00,967.52,1001.13,279,1.07,1.07,-36,1
1677359564,100.00,967.60,1001.21,279,1.07,1.07,-35,1
1677359864,100.00,967.73,1001.35,279,1.06,1.06,-35,1
1677360164,100.00,967.84,1001.45,279,1.06,1.06,-35,1
1677360464,100.00,967.86,1001.48,279,1.05,1.05,-36,1
1677360764,100.00,967.86,1001.48,279,1.04,1.04,-35,1
1677361064,100.00,967.88,1001.50,279,1.06,1.06,-36,1
1677361365,100.00,967.83,1001.44,279,1.04,1.04,-36,1
1677361665,100.00,967.86,1001.48,279,1.01,1.01,-35,1
1677361965,100.00,967.91,1001.53,279,0.97,0.97,-36,1
1677362265,100.00,967.98,1001.60,279,0.96,0.96,-35,1
1677362565,100.00,968.08,1001.70,279,0.95,0.95,-42,1
1677362866,100.00,968.16,1001.78,279,0.92,0.92,-37,1
1677363166,100.00,968.26,1001.88,279,0.89,0.89,-35,1
1677363466,100.00,968.35,1001.96,279,0.88,0.88,-37,1
1677363766,100.00,968.41,1002.03,279,0.82,0.82,-35,1
1677364066,100.00,968.38,1001.99,279,0.79,0.79,-35,1
1677364366,100.00,968.41,1002.03,279,0.75,0.75,-35,1
1677364666,100.00,968.51,1002.12,279,0.68,0.68,-38,1
1677364966,100.00,968.69,1002.30,279,0.63,0.63,-36,1
1677365267,100.00,968.85,1002.46,279,0.64,0.64,-36,1
1677365567,100.00,968.86,1002.47,279,0.64,0.64,-36,1
1677365867,100.00,968.94,1002.55,279,0.63,0.63,-37,1
1677366167,100.00,968.99,1002.61,279,0.62,0.62,-36,1
1677366467,100.00,969.15,1002.76,279,0.60,0.60,-36,1
1677366767,100.00,969.21,1002.83,279,0.56,0.56,-36,1
1677367067,100.00,969.29,1002.91,279,0.58,0.58,-37,1
1677367368,100.00,969.47,1003.08,279,0.58,0.58,-39,1
1677367668,100.00,969.52,1003.14,279,0.58,0.58,-38,1
1677367968,100.00,969.62,1003.24,279,0.59,0.59,-37,1
1677368268,100.00,969.70,1003.32,279,0.58,0.58,-37,1
1677368568,100.00,969.69,1003.30,279,0.57,0.57,-37,1
1677368868,100.00,969.81,1003.42,279,0.52,0.52,-37,1
1677369168,100.00,969.93,1003.54,279,0.51,0.51,-37,1
1677369468,100.00,970.08,1003.69,279,0.51,0.51,-37,1
1677369769,100.00,970.22,1003.84,279,0.50,0.50,-37,1
1677370069,100.00,970.19,1003.80,279,0.51,0.51,-37,1
1677370369,100.00,970.26,1003.88,279,0.49,0.49,-37,1
1677370669,100.00,970.26,1003.87,279,0.47,0.47,-37,1
1677370969,100.00,970.30,1003.92,279,0.45,0.45,-37,1
1677371269,100.00,970.43,1004.05,279,0.44,0.44,-37,1
1677371569,100.00,970.49,1004.11,279,0.42,0.42,-37,1
1677371869,100.00,970.60,1004.21,279,0.42,0.42,-37,1
1677372170,100.00,970.66,1004.27,279,0.42,0.42,-37,1
1677372470,100.00,970.68,1004.30,279,0.39,0.39,-38,1
1677372770,100.00,970.70,1004.32,279,0.35,0.35,-38,1
1677373070,100.00,970.72,1004.33,279,0.31,0.31,-38,1
1677373370,100.00,970.77,1004.38,279,0.30,0.30,-37,1
1677373670,100.00,970.86,1004.47,279,0.26,0.26,-38,1
1677373971,100.00,970.91,1004.53,279,0.23,0.23,-39,1
1677374271,100.00,971.00,1004.62,279,0.23,0.23,-37,1
1677374571,100.00,971.04,1004.65,279,0.18,0.18,-38,1
1677374871,100.00,971.13,1004.74,279,0.16,0.16,-37,1
1677375171,100.00,971.22,1004.83,279,0.14,0.14,-40,1
1677375471,100.00,971.38,1005.00,279,0.11,0.11,-38,1
1677375771,100.00,971.47,1005.09,279,0.09,0.09,-37,1
1677376071,100.00,971.50,1005.12,279,0.06,0.06,-37,1
1677376372,100.00,971.59,1005.20,279,0.04,0.04,-37,1
1677376672,100.00,971.73,1005.34,279,-0.02,-0.02,-37,1
1677376972,100.00,971.75,1005.37,279,-0.06,-0.06,-38,1
1677377272,100.00,971.84,1005.46,279,-0.04,-0.04,-38,1
1677377572,100.00,971.83,1005.45,279,-0.08,-0.08,-37,1
1677377872,100.00,971.94,1005.56,279,-0.09,-0.09,-38,1
1677378172,100.00,971.98,1005.60,279,-0.12,-0.12,-38,1
1677378472,100.00,972.01,1005.63,279,-0.18,-0.18,-38,1
1677378773,100.00,972.15,1005.76,279,-0.23,-0.23,-38,1
1677379073,100.00,972.12,1005.73,279,-0.26,-0.26,-41,1
1677379373,99.75,972.18,1005.80,279,-0.26,-0.30,-38,1
1677379673,99.49,972.24,1005.85,279,-0.31,-0.38,-38,1
1677379973,99.35,972.29,1005.90,279,-0.35,-0.44,-39,1
1677380273,99.64,972.30,1005.92,279,-0.36,-0.41,-38,1
1677380573,99.42,972.40,1006.01,279,-0.37,-0.45,-36,1
1677380873,99.61,972.49,1006.10,279,-0.37,-0.43,-36,1
1677381174,99.87,972.60,1006.21,279,-0.37,-0.39,-36,1
1677381474,99.65,972.64,1006.25,279,-0.38,-0.43,-36,1
1677381774,99.65,972.73,1006.35,279,-0.39,-0.44,-37,1
1677382074,99.44,972.80,1006.42,279,-0.38,-0.46,-37,1
1677382374,99.46,972.83,1006.44,279,-0.41,-0.49,-37,1
1677382674,99.64,972.84,1006.45,279,-0.42,-0.47,-37,1
1677382974,99.61,972.89,1006.50,279,-0.44,-0.50,-38,1
1677383274,99.70,972.95,1006.56,279,-0.46,-0.50,-40,1
1677383575,99.83,973.08,1006.69,279,-0.49,-0.52,-41,1
1677383875,99.78,973.18,1006.79,279,-0.49,-0.52,-39,1
1677384175,99.91,973.24,1006.85,279,-0.49,-0.51,-38,1
1677384475,99.87,973.31,1006.92,279,-0.50,-0.52,-39,1
1677384775,99.94,973.32,1006.93,279,-0.46,-0.47,-41,1
1677385075,99.68,973.33,1006.95,279,-0.42,-0.47,-40,1
1677385375,99.42,973.40,1007.01,279,-0.36,-0.44,-37,1
1677385676,99.36,973.43,1007.05,279,-0.37,-0.46,-37,1
1677385976,99.72,973.53,1007.14,279,-0.36,-0.40,-38,1
1677386276,99.68,973.64,1007.25,279,-0.32,-0.37,-41,1
1677386576,99.12,973.75,1007.36,279,-0.33,-0.46,-39,1
1677386876,99.34,973.83,1007.44,279,-0.28,-0.37,-37,1
1677387177,99.17,973.92,1007.54,279,-0.22,-0.34,-37,1
1677387477,98.77,973.91,1007.52,279,-0.20,-0.37,-41,1
1677387777,98.72,973.89,1007.50,279,-0.22,-0.40,-37,1
1677388077,98.43,973.96,1007.58,279,-0.22,-0.44,-38,1
1677388377,98.65,973.99,1007.61,279,-0.17,-0.36,-37,1
1677388677,98.40,974.01,1007.62,279,-0.13,-0.35,-37,1
1677388978,97.67,974.05,1007.66,279,-0.15,-0.48,-37,1
1677389278,97.66,974.23,1007.84,279,-0.14,-0.47,-37,1
1677389578,98.18,974.46,1008.07,279,-0.12,-0.38,-36,1
1677389878,98.40,974.54,1008.16,279,-0.09,-0.31,-37,1
1677390179,97.86,974.60,1008.21,279,-0.06,-0.36,-38,1
1677390479,98.13,974.69,1008.31,279,-0.04,-0.30,-42,1
1677390779,98.09,974.86,1008.47,279,-0.03,-0.30,-41,1
1677391079,98.21,974.92,1008.54,279,-0.03,-0.28,-39,1
1677391379,98.10,975.01,1008.62,279,-0.02,-0.29,-38,1
1677391679,98.21,975.17,1008.78,279,0.02,-0.23,-37,1
1677391979,97.21,975.20,1008.82,279,0.01,-0.38,-40,1
1677392280,97.86,975.25,1008.87,279,0.01,-0.29,-39,1
1677392580,97.32,975.33,1008.94,279,-0.01,-0.39,-36,1
1677392880,97.41,975.51,1009.12,279,-0.02,-0.38,-37,1
1677393181,96.91,975.56,1009.18,279,-0.08,-0.51,-37,1
1677393481,97.29,975.68,1009.29,279,-0.06,-0.44,-43,1
1677393781,97.98,975.79,1009.41,279,-0.09,-0.37,-37,1
1677394082,98.32,975.83,1009.45,279,-0.11,-0.35,-38,1
1677394382,98.72,975.89,1009.50,279,-0.13,-0.31,-39,1
1677394682,98.75,975.94,1009.55,279,-0.09,-0.27,-37,1
1677394982,98.84,976.05,1009.67,279,-0.07,-0.23,-37,1
1677395282,99.07,976.14,1009.75,279,-0.07,-0.20,-37,1
1677395583,99.27,976.28,1009.89,279,0.00,-0.10,-36,1
1677395883,99.65,976.37,1009.98,279,0.07,0.02,-37,1
1677396183,99.48,976.39,1010.00,279,0.15,0.08,-41,1
1677396483,98.41,976.47,1010.09,279,0.19,-0.03,-46,1
1677396783,99.14,976.53,1010.14,279,0.20,0.08,-49,1
1677397084,98.36,976.64,1010.25,279,0.19,-0.04,-44,1
1677397384,98.41,976.85,1010.46,279,0.21,-0.01,-41,1
1677397684,97.89,976.95,1010.56,279,0.18,-0.12,-40,1
1677397984,98.49,977.00,1010.62,279,0.28,0.07,-38,1
1677398284,98.18,977.04,1010.66,279,0.29,0.03,-38,1
1677398585,97.86,977.13,1010.75,279,0.30,-0.00,-37,1
1677398885,97.16,977.24,1010.85,279,0.30,-0.10,-38,1
1677399185,97.37,977.28,1010.90,279,0.33,-0.04,-37,1
1677399486,97.61,977.26,1010.87,279,0.45,0.11,-38,1
1677399786,97.55,977.30,1010.92,279,0.50,0.16,-37,1
1677400086,97.18,977.38,1010.99,279,0.53,0.13,-37,1
1677400387,96.93,977.41,1011.02,279,0.50,0.07,-37,1
1677400688,96.20,977.49,1011.10,279,0.38,-0.16,-42,1
1677400988,96.37,977.53,1011.14,279,0.32,-0.19,-38,1
1677401289,95.83,977.61,1011.22,279,0.30,-0.29,-39,1
1677401591,96.71,977.70,1011.31,279,0.44,-0.02,-37,1
1677401891,96.61,977.74,1011.36,279,0.66,0.18,-41,1
1677402191,96.95,977.77,1011.38,279,0.85,0.42,-42,1
1677402491,96.12,977.83,1011.44,279,1.04,0.49,-38,1
1677402791,93.68,977.95,1011.56,279,0.95,0.05,-39,1
1677403091,94.57,977.99,1011.61,279,0.87,0.10,-38,1
1677403392,94.05,978.09,1011.70,279,0.70,-0.15,-37,1
1677403692,94.68,978.04,1011.65,279,0.67,-0.09,-41,1
1677403992,95.05,978.12,1011.74,279,0.71,0.01,-37,1
1677404292,94.04,978.14,1011.75,279,0.67,-0.18,-37,1
1677404592,93.97,978.28,1011.90,279,0.38,-0.48,-38,1
1677404892,94.88,978.42,1012.03,279,0.28,-0.45,-37,1
1677405195,94.81,978.57,1012.19,279,0.29,-0.45,-39,1
1677405495,94.05,978.66,1012.28,279,0.32,-0.53,-37,1
1677405796,92.92,978.72,1012.33,279,0.43,-0.58,-36,1
1677406096,91.05,978.88,1012.49,279,0.50,-0.79,-41,1
1677406396,93.21,979.01,1012.63,279,0.74,-0.23,-38,1
1677406696,91.02,979.06,1012.67,279,0.87,-0.43,-38,1
1677406996,87.57,979.26,1012.88,279,0.86,-0.97,-38,1
1677407296,88.77,979.32,1012.93,279,0.67,-0.97,-38,1
1677407596,90.07,979.41,1013.02,279,0.81,-0.63,-37,1
1677407897,83.17,979.65,1013.27,279,0.73,-1.80,-37,1
1677408197,86.31,979.60,1013.21,279,0.58,-1.44,-37,1
1677408497,85.05,979.66,1013.28,279,0.53,-1.69,-38,1
1677408797,84.19,979.77,1013.39,279,0.65,-1.71,-38,1
1677409098,84.83,979.75,1013.36,279,0.83,-1.43,-38,1
1677409398,81.36,979.87,1013.49,279,0.91,-1.92,-37,1
1677409698,83.63,979.91,1013.52,279,1.04,-1.42,-36,1
1677409999,82.88,979.98,1013.60,279,1.03,-1.55,-38,1
1677410299,81.54,980.10,1013.72,279,1.04,-1.76,-37,1
1677410600,80.97,980.17,1013.78,279,1.11,-1.79,-38,1
1677410900,81.16,980.14,1013.75,279,1.18,-1.69,-37,1
1677411201,73.84,980.20,1013.81,279,1.06,-3.08,-38,1
1677411501,78.62,980.20,1013.82,279,1.19,-2.11,-38,1
1677411801,78.58,980.22,1013.84,279,1.28,-2.03,-38,1
1677412102,78.69,980.34,1013.96,279,1.38,-1.91,-39,1
1677412402,75.65,980.38,1013.99,279,1.47,-2.36,-38,1
1677412702,74.75,980.47,1014.08,279,1.58,-2.42,-38,1
1677413002,76.39,980.55,1014.16,279,1.73,-1.98,-39,1
1677413302,75.64,980.65,1014.26,279,1.90,-1.95,-39,1
1677413602,76.03,980.62,1014.24,279,1.98,-1.80,-41,1
1677413902,73.85,980.68,1014.29,279,1.87,-2.30,-38,1
1677414203,70.25,980.80,1014.41,279,1.65,-3.19,-39,1
1677414503,69.62,980.86,1014.47,279,1.37,-3.57,-38,1
1677414803,68.89,981.01,1014.63,279,1.34,-3.74,-38,1
1677415103,69.92,981.01,1014.63,279,1.22,-3.66,-37,1
1677415403,69.69,981.06,1014.68,279,1.19,-3.73,-39,1
1677415703,67.08,981.23,1014.84,279,1.01,-4.41,-38,1
1677416003,70.94,981.27,1014.88,279,1.02,-3.66,-38,1
1677416303,71.48,981.34,1014.95,279,1.03,-3.55,-38,1
1677416604,71.48,981.43,1015.05,279,0.84,-3.73,-38,1
1677416904,70.70,981.55,1015.17,279,0.81,-3.91,-42,1
1677417204,70.10,981.57,1015.18,279,0.75,-4.08,-37,1
1677417504,70.68,981.70,1015.31,279,0.75,-3.97,-43,1
1677417804,71.74,981.66,1015.28,279,0.71,-3.81,-38,1
1677418104,71.33,981.61,1015.22,279,0.57,-4.02,-37,1
1677418404,71.43,981.61,1015.22,279,0.40,-4.16,-38,1
1677418705,70.71,981.76,1015.38,279,0.39,-4.31,-39,1
1677419005,70.53,981.84,1015.46,279,0.39,-4.34,-40,1
1677419305,70.42,981.91,1015.53,279,0.36,-4.39,-38,1
1677419605,69.63,982.00,1015.62,279,0.11,-4.78,-38,1
1677420208,69.98,982.05,1015.66,279,-0.10,-4.92,-39,1
1677420508,71.90,982.15,1015.76,279,-0.07,-4.53,-39,1
1677420808,73.48,982.23,1015.85,279,0.12,-4.06,-42,1
1677421109,73.87,982.27,1015.88,279,0.33,-3.78,-38,1
1677421409,73.60,982.35,1015.97,279,0.45,-3.72,-39,1
1677421709,72.98,982.45,1016.06,279,0.48,-3.80,-38,1
1677422009,71.46,982.54,1016.16,279,0.42,-4.14,-39,1
1677422309,72.90,982.64,1016.25,279,0.37,-3.92,-38,1
1677422609,72.71,982.66,1016.27,279,0.32,-4.00,-38,1
1677422909,73.42,982.75,1016.36,279,0.34,-3.86,-39,1
1677423210,71.24,982.79,1016.41,279,0.30,-4.30,-38,1
1677423510,72.16,982.88,1016.50,279,0.20,-4.22,-38,1
1677423810,73.41,982.94,1016.56,279,0.18,-4.01,-39,1
1677424110,72.43,983.07,1016.69,279,0.07,-4.30,-38,1
1677424410,73.30,983.12,1016.73,279,0.02,-4.19,-41,1
1677424711,74.13,983.08,1016.69,279,0.05,-4.01,-38,1
1677425011,74.41,983.11,1016.72,279,0.00,-4.01,-38,1
1677425311,74.69,983.21,1016.83,279,-0.04,-4.00,-39,1
1677425611,74.02,983.22,1016.84,279,-0.08,-4.16,-37,1
1677425911,74.32,983.08,1016.69,279,-0.17,-4.19,-38,1
1677426211,75.13,983.15,1016.76,279,-0.23,-4.10,-38,1
1677426512,75.31,983.22,1016.83,279,-0.21,-4.05,-40,1
1677426812,75.19,983.29,1016.90,279,-0.20,-4.06,-41,1
1677427112,74.80,983.41,1017.02,279,-0.21,-4.14,-37,1
1677427412,75.34,983.44,1017.06,279,-0.22,-4.05,-37,1
1677427712,75.33,983.42,1017.03,279,-0.19,-4.03,-38,1
1677428013,75.32,983.53,1017.15,279,-0.23,-4.07,-38,1
1677428313,75.74,983.66,1017.27,279,-0.27,-4.03,-38,1
1677428613,75.92,983.77,1017.38,279,-0.26,-3.99,-44,1
1677428913,75.65,983.86,1017.48,279,-0.30,-4.08,-39,1
1677429213,76.32,983.96,1017.58,279,-0.34,-4.00,-39,1
1677429513,76.59,984.04,1017.65,279,-0.36,-3.97,-41,1
1677429813,75.21,984.13,1017.74,279,-0.38,-4.23,-38,1
1677430114,76.64,984.22,1017.84,279,-0.42,-4.02,-38,1
1677430414,76.74,984.34,1017.95,279,-0.43,-4.01,-37,1
1677430714,77.14,984.45,1018.07,279,-0.41,-3.92,-41,1
1677431014,76.89,984.50,1018.12,279,-0.42,-3.98,-38,1
1677431314,77.45,984.59,1018.20,279,-0.42,-3.88,-38,1
1677431614,77.60,984.65,1018.26,279,-0.42,-3.86,-38,1
1677431915,77.57,984.65,1018.27,279,-0.41,-3.85,-38,1
1677432215,77.72,984.69,1018.30,279,-0.40,-3.81,-38,1
1677432515,77.52,984.75,1018.36,279,-0.43,-3.88,-39,1
1677432815,78.04,984.81,1018.43,279,-0.44,-3.80,-42,1
1677433115,78.07,984.86,1018.47,279,-0.45,-3.80,-43,1
1677433415,78.69,984.92,1018.53,279,-0.47,-3.72,-40,1
1677433716,79.57,984.97,1018.59,279,-0.48,-3.58,-37,1
1677434016,79.26,984.95,1018.57,279,-0.52,-3.67,-39,1
1677434316,80.89,984.89,1018.50,279,-0.57,-3.45,-38,1
1677434616,79.91,984.93,1018.55,279,-0.64,-3.68,-38,1
1677434916,79.75,984.96,1018.57,279,-0.68,-3.74,-37,1
1677435216,79.44,985.03,1018.64,279,-0.75,-3.86,-36,1
1677435517,78.93,985.03,1018.64,279,-0.84,-4.04,-37,1
1677435817,79.64,985.05,1018.67,279,-0.91,-3.99,-37,1
1677436117,79.32,985.09,1018.70,279,-0.99,-4.12,-37,1
1677436417,79.86,985.10,1018.71,279,-1.10,-4.13,-38,1
1677436717,78.93,985.12,1018.73,279,-1.22,-4.41,-38,1
1677437018,80.57,985.16,1018.78,279,-1.33,-4.24,-37,1
1677437318,81.94,985.25,1018.86,279,-1.48,-4.16,-39,1
1677437618,81.66,985.29,1018.91,279,-1.64,-4.37,-37,1
1677437918,84.15,985.33,1018.95,279,-1.73,-4.06,-38,1
1677438218,84.72,985.35,1018.97,279,-1.82,-4.05,-41,1
1677438518,84.40,985.44,1019.06,279,-1.84,-4.12,-38,1
1677438819,85.25,985.50,1019.12,279,-1.83,-3.98,-43,1
1677439119,84.75,985.57,1019.19,279,-1.82,-4.05,-38,1
1677439419,86.56,985.66,1019.28,279,-1.81,-3.76,-36,1
1677439719,86.00,985.66,1019.27,279,-1.83,-3.86,-37,1
1677440019,86.41,985.76,1019.38,279,-1.82,-3.79,-38,1
1677440319,85.85,985.82,1019.43,279,-1.81,-3.87,-39,1
1677440619,86.07,985.91,1019.53,279,-1.77,-3.79,-37,1
1677440919,84.67,985.96,1019.58,279,-1.72,-3.96,-39,1
1677441523,84.52,986.11,1019.72,279,-1.66,-3.93,-37,1
1677441823,86.27,986.17,1019.78,279,-1.66,-3.65,-37,1
1677442123,87.01,986.18,1019.80,279,-1.68,-3.56,-38,1
1677442423,89.39,986.24,1019.85,279,-1.74,-3.26,-38,1
1677442723,89.95,986.28,1019.89,279,-1.88,-3.31,-36,1
1677443023,87.99,986.37,1019.98,279,-1.99,-3.72,-37,1
1677443323,87.89,986.43,1020.04,279,-2.05,-3.79,-39,1
1677443624,87.78,986.45,1020.06,279,-2.12,-3.88,-39,1
1677443924,87.18,986.46,1020.07,279,-2.19,-4.04,-38,1
1677444224,86.41,986.43,1020.05,279,-2.25,-4.21,-38,1
1677444524,87.58,986.53,1020.15,279,-2.32,-4.10,-37,1
1677444824,89.26,986.60,1020.21,279,-2.36,-3.89,-38,1
1677445124,88.09,986.57,1020.19,279,-2.37,-4.08,-38,1
1677445425,88.66,986.62,1020.23,279,-2.37,-3.99,-38,1
1677445725,89.44,986.65,1020.27,279,-2.37,-3.87,-39,1
1677446025,89.11,986.65,1020.26,279,-2.36,-3.91,-37,1
1677446325,89.14,986.74,1020.35,279,-2.34,-3.89,-38,1
1677446625,94.76,986.81,1020.43,279,-2.34,-3.07,-37,1
1677446925,93.58,986.90,1020.52,279,-2.36,-3.26,-49,1
1677447225,91.05,986.95,1020.57,279,-2.35,-3.61,-37,1
1677447525,91.20,987.03,1020.65,279,-2.32,-3.56,-37,1
1677447826,90.79,987.02,1020.63,279,-2.29,-3.59,-39,1
1677448126,88.54,987.04,1020.65,279,-2.26,-3.90,-37,1
1677448426,91.13,987.08,1020.70,279,-2.22,-3.47,-37,1
1677448726,91.09,987.12,1020.73,279,-2.19,-3.45,-37,1
1677449026,91.08,987.14,1020.75,279,-2.15,-3.41,-37,1
1677449326,89.82,987.17,1020.79,279,-2.11,-3.56,-38,1
1677449626,89.28,987.15,1020.76,279,-2.07,-3.60,-37,1
1677449926,87.99,987.16,1020.78,279,-2.07,-3.80,-36,1
1677450227,86.70,987.22,1020.84,279,-2.09,-4.01,-41,1
1677450527,85.64,987.26,1020.87,279,-2.13,-4.21,-40,1
1677450827,86.06,987.35,1020.96,279,-2.18,-4.20,-36,1
1677451127,85.15,987.36,1020.97,279,-2.26,-4.42,-36,1
1677451427,85.81,987.37,1020.98,279,-2.33,-4.38,-37,1
1677451727,85.70,987.39,1021.00,279,-2.42,-4.49,-37,1
1677452028,86.91,987.38,1020.99,279,-2.50,-4.38,-36,1
1677452328,85.95,987.39,1021.01,279,-2.59,-4.62,-37,1
1677452628,87.14,987.50,1021.11,279,-2.68,-4.53,-37,1
1677452928,86.35,987.61,1021.22,279,-2.70,-4.67,-38,1
1677453228,87.17,987.71,1021.32,279,-2.68,-4.52,-38,1
1677453529,87.45,987.85,1021.46,279,-2.66,-4.46,-37,1
1677453829,88.11,987.90,1021.51,279,-2.60,-4.30,-39,1
1677454129,89.36,987.89,1021.50,279,-2.55,-4.06,-37,1
1677454429,90.36,987.93,1021.54,279,-2.54,-3.90,-37,1
1677454729,89.30,987.89,1021.50,279,-2.53,-4.05,-39,1
1677455029,88.22,987.93,1021.55,279,-2.49,-4.17,-37,1
1677455329,86.85,988.03,1021.64,279,-2.46,-4.35,-37,1
1677455630,85.34,988.07,1021.68,279,-2.42,-4.55,-40,1
1677455930,85.16,988.06,1021.67,279,-2.38,-4.53,-39,1
1677456230,84.51,988.08,1021.70,279,-2.36,-4.62,-37,1
1677456530,83.65,988.15,1021.76,279,-2.30,-4.69,-37,1
1677456831,83.48,988.21,1021.82,279,-2.24,-4.66,-43,1
1677457131,82.13,988.22,1021.84,279,-2.20,-4.84,-38,1
1677457431,80.90,988.21,1021.82,279,-2.15,-4.99,-38,1
1677457731,79.96,988.23,1021.85,279,-2.09,-5.09,-37,1
1677458031,79.89,988.23,1021.84,279,-2.02,-5.03,-37,1
1677458331,79.61,988.20,1021.82,279,-1.97,-5.03,-37,1
1677458631,79.32,988.21,1021.82,279,-1.92,-5.03,-39,1
1677458932,79.02,988.17,1021.78,279,-1.88,-5.04,-37,1
1677459232,77.71,988.17,1021.78,279,-1.86,-5.24,-38,1
1677459532,78.43,988.21,1021.82,279,-1.80,-5.06,-37,1
1677459832,79.32,988.20,1021.82,279,-1.76,-4.87,-39,1
1677460132,79.29,988.22,1021.83,279,-1.77,-4.88,-43,1
1677460432,78.39,988.32,1021.94,279,-1.79,-5.05,-39,1
1677460733,78.65,988.31,1021.92,279,-1.77,-4.99,-39,1
1677461033,79.31,988.35,1021.96,279,-1.77,-4.88,-39,1
1677461333,80.31,988.37,1021.99,279,-1.76,-4.71,-37,1
1677461633,80.62,988.42,1022.04,279,-1.75,-4.64,-37,1
1677461933,80.85,988.43,1022.04,279,-1.75,-4.61,-38,1
1677462234,81.26,988.43,1022.05,279,-1.74,-4.53,-40,1
1677462534,81.87,988.46,1022.08,279,-1.75,-4.44,-37,1
1677462834,82.47,988.48,1022.10,279,-1.74,-4.33,-37,1
1677463134,83.08,988.52,1022.13,279,-1.74,-4.23,-36,1
1677463434,83.02,988.53,1022.14,279,-1.74,-4.24,-38,1
1677463734,83.88,988.58,1022.20,279,-1.74,-4.11,-38,1
1677464034,84.20,988.59,1022.21,279,-1.74,-4.06,-37,1
1677464335,85.06,988.73,1022.35,279,-1.73,-3.91,-39,1
1677464635,84.72,988.74,1022.35,279,-1.72,-3.96,-36,1
1677464935,84.13,988.78,1022.39,279,-1.70,-4.03,-37,1
1677465235,84.32,988.83,1022.44,279,-1.70,-4.00,-36,1
1677465535,86.28,988.95,1022.57,279,-1.70,-3.69,-41,1
1677465835,85.96,989.06,1022.67,279,-1.69,-3.73,-38,1
1677466135,85.49,989.09,1022.70,279,-1.68,-3.80,-37,1
1677466435,85.35,989.14,1022.76,279,-1.68,-3.82,-37,1
1677466736,86.40,989.19,1022.80,279,-1.67,-3.64,-38,1
1677467036,85.35,989.18,1022.79,279,-1.69,-3.83,-38,1
1677467336,85.42,989.18,1022.80,279,-1.69,-3.82,-40,1
1677467636,86.56,989.16,1022.77,279,-1.69,-3.64,-39,1
1677467936,87.29,989.21,1022.82,279,-1.68,-3.52,-40,1
1677468236,86.03,989.20,1022.82,279,-1.69,-3.72,-38,1
1677468536,86.27,989.25,1022.86,279,-1.70,-3.69,-39,1
1677468836,88.99,989.28,1022.90,279,-1.70,-3.28,-36,1
1677469137,88.81,989.33,1022.94,279,-1.71,-3.32,-38,1
1677469437,88.74,989.33,1022.95,279,-1.70,-3.32,-37,1
1677469737,88.85,989.33,1022.95,279,-1.71,-3.31,-37,1
1677470037,86.96,989.39,1023.01,279,-1.71,-3.60,-38,1
1677470337,88.28,989.38,1022.99,279,-1.71,-3.40,-39,1
1677470637,87.79,989.43,1023.04,279,-1.72,-3.48,-36,1
1677470937,86.58,989.35,1022.97,279,-1.73,-3.68,-37,1
1677471237,89.50,989.42,1023.03,279,-1.75,-3.25,-37,1
1677471538,89.67,989.49,1023.11,279,-1.75,-3.23,-38,1
1677471838,87.93,989.51,1023.12,279,-1.76,-3.50,-42,1
1677472138,88.18,989.47,1023.09,279,-1.77,-3.47,-49,1
1677472438,89.11,989.50,1023.12,279,-1.77,-3.33,-49,1
1677472738,88.03,989.53,1023.15,279,-1.78,-3.50,-49,1
1677473038,90.77,989.69,1023.31,279,-1.79,-3.10,-44,1
1677473338,90.58,989.74,1023.36,279,-1.77,-3.11,-43,1
1677473638,88.04,989.78,1023.39,279,-1.77,-3.49,-44,1
1677473939,88.76,989.87,1023.49,279,-1.77,-3.38,-42,1
1677474239,89.28,989.93,1023.55,279,-1.77,-3.30,-40,1
1677474539,88.69,989.88,1023.49,279,-1.76,-3.38,-38,1
1677474839,88.79,989.89,1023.50,279,-1.77,-3.38,-39,1
1677475139,88.91,989.96,1023.58,279,-1.77,-3.36,-39,1
1677475439,91.28,990.05,1023.67,279,-1.77,-3.01,-39,1
1677475740,90.08,990.08,1023.69,279,-1.76,-3.17,-37,1
1677476040,90.08,990.15,1023.77,279,-1.76,-3.17,-38,1
1677476340,90.15,990.19,1023.80,279,-1.75,-3.15,-38,1
1677476640,89.77,990.28,1023.89,279,-1.74,-3.20,-38,1
1677476940,91.41,990.36,1023.97,279,-1.72,-2.94,-37,1
1677477240,90.53,990.43,1024.04,279,-1.70,-3.05,-37,1
1677477541,91.04,990.41,1024.03,279,-1.67,-2.94,-37,1
1677477841,91.31,990.46,1024.08,279,-1.65,-2.88,-38,1
1677478141,90.91,990.48,1024.10,279,-1.63,-2.92,-37,1
1677478441,91.42,990.56,1024.17,279,-1.61,-2.83,-37,1
1677478741,90.78,990.56,1024.18,279,-1.58,-2.89,-37,1
1677479041,90.28,990.54,1024.15,279,-1.56,-2.95,-37,1
1677479342,90.29,990.54,1024.16,279,-1.53,-2.92,-37,1
1677479642,91.24,990.55,1024.16,279,-1.51,-2.76,-37,1
1677479942,90.86,990.55,1024.16,279,-1.48,-2.78,-38,1
1677480242,92.51,990.56,1024.17,279,-1.45,-2.51,-37,1
1677480542,90.39,990.59,1024.21,279,-1.42,-2.79,-37,1
1677480843,90.28,990.66,1024.27,279,-1.40,-2.79,-38,1
1677481143,91.57,990.65,1024.27,279,-1.36,-2.56,-38,1
1677481443,91.40,990.71,1024.33,279,-1.30,-2.52,-38,1
1677481743,91.16,990.74,1024.36,279,-1.26,-2.52,-38,1
1677482043,91.92,990.78,1024.40,279,-1.22,-2.37,-40,1
1677482343,91.50,990.77,1024.38,279,-1.21,-2.42,-38,1
1677482643,92.97,990.76,1024.37,279,-1.20,-2.19,-42,1
1677482944,92.12,990.84,1024.46,279,-1.17,-2.29,-39,1
1677483244,92.50,990.86,1024.47,279,-1.15,-2.21,-38,1
1677483544,93.07,990.87,1024.49,279,-1.10,-2.08,-37,1
1677483844,92.20,990.93,1024.54,279,-1.01,-2.12,-37,1
1677484144,93.20,990.90,1024.51,279,-0.88,-1.84,-39,1
1677484444,92.62,990.96,1024.57,279,-0.77,-1.82,-40,1
1677484745,91.05,990.92,1024.53,279,-0.70,-1.98,-41,1
1677485045,90.12,990.88,1024.49,279,-0.59,-2.01,-39,1
1677485345,89.88,990.98,1024.59,279,-0.46,-1.92,-42,1
1677485645,88.05,990.97,1024.59,279,-0.36,-2.10,-37,1
1677485945,84.80,991.01,1024.62,279,-0.31,-2.56,-37,1
1677486246,82.35,991.07,1024.69,279,-0.34,-2.98,-40,1
1677486546,80.71,991.16,1024.77,279,-0.36,-3.27,-38,1
1677486846,80.55,991.21,1024.82,279,-0.32,-3.26,-37,1
1677487146,79.98,991.36,1024.97,279,-0.37,-3.40,-37,1
1677487446,80.69,991.42,1025.03,279,-0.35,-3.26,-37,1
1677487746,79.99,991.39,1025.00,279,-0.34,-3.37,-37,1
1677488046,79.17,991.44,1025.05,279,-0.37,-3.54,-37,1
1677488346,80.73,991.59,1025.20,279,-0.24,-3.15,-38,1
1677488647,79.53,991.61,1025.22,279,-0.23,-3.34,-40,1
1677488947,78.03,991.76,1025.38,279,-0.23,-3.60,-39,1
1677489247,77.68,991.79,1025.40,279,-0.22,-3.65,-39,1
1677489547,78.65,991.87,1025.48,279,-0.13,-3.39,-37,1
1677489848,78.53,991.96,1025.57,279,-0.08,-3.36,-37,1
1677490148,80.19,991.98,1025.59,279,0.13,-2.88,-37,1
1677490448,79.11,991.95,1025.57,279,0.23,-2.96,-38,1
1677490748,79.28,992.08,1025.69,279,0.34,-2.83,-38,1
1677491048,78.65,992.13,1025.74,279,0.34,-2.94,-38,1
1677491348,76.22,992.15,1025.76,279,0.27,-3.42,-38,1
1677491649,75.40,992.21,1025.83,279,0.15,-3.69,-40,1
1677491949,76.50,992.29,1025.90,279,0.11,-3.53,-38,1
1677492250,76.79,992.27,1025.88,279,0.04,-3.55,-38,1
1677492550,73.31,992.23,1025.84,279,-0.13,-4.33,-38,1
1677492850,72.93,992.26,1025.87,279,-0.15,-4.42,-37,1
1677493150,73.32,992.22,1025.83,279,-0.12,-4.32,-37,1
1677493450,73.84,992.26,1025.87,279,0.03,-4.08,-37,1
1677493750,72.54,992.32,1025.94,279,0.03,-4.32,-37,1
1677494051,73.27,992.35,1025.97,279,0.04,-4.17,-38,1
1677494351,73.64,992.35,1025.96,279,-0.03,-4.18,-38,1
1677494651,75.90,992.30,1025.91,279,0.09,-3.66,-38,1
1677494951,72.95,992.37,1025.98,279,0.11,-4.16,-38,1
1677495251,73.47,992.37,1025.99,279,0.13,-4.05,-40,1
1677495551,71.53,992.32,1025.93,279,-0.02,-4.55,-37,1
1677495851,75.37,992.35,1025.96,279,-0.12,-3.95,-38,1
1677496152,76.57,992.39,1026.00,279,-0.21,-3.83,-38,1
1677496452,78.06,992.34,1025.96,279,-0.23,-3.59,-39,1
1677496752,78.09,992.32,1025.93,279,-0.15,-3.51,-39,1
1677497052,77.76,992.33,1025.95,279,-0.09,-3.51,-39,1
1677497352,76.40,992.35,1025.97,279,-0.08,-3.73,-39,1
1677497653,76.18,992.30,1025.91,279,-0.06,-3.75,-39,1
1677497953,76.58,992.34,1025.95,279,0.01,-3.61,-40,1
1677498254,76.51,992.28,1025.89,279,0.15,-3.49,-39,1
1677498554,75.26,992.28,1025.90,279,0.29,-3.57,-38,1
1677499158,75.71,992.41,1026.03,279,0.37,-3.42,-36,1
1677499458,75.44,992.40,1026.02,279,0.46,-3.38,-37,1
1677499759,73.92,992.44,1026.06,279,0.48,-3.63,-37,1
1677500059,74.33,992.36,1025.98,279,0.46,-3.58,-38,1
1677500360,74.64,992.36,1025.97,279,0.50,-3.48,-38,1
1677500660,73.39,992.41,1026.03,279,0.58,-3.63,-39,1
1677500960,72.97,992.46,1026.07,279,0.54,-3.75,-38,1
1677501261,71.06,992.44,1026.05,279,0.49,-4.15,-37,1
1677501561,71.02,992.48,1026.09,279,0.58,-4.07,-41,1
1677501861,72.36,992.43,1026.04,279,0.63,-3.77,-38,1
1677502161,72.29,992.49,1026.11,279,0.81,-3.61,-39,1
1677502461,67.95,992.56,1026.18,279,0.94,-4.31,-43,1
1677502761,67.24,992.55,1026.17,279,1.02,-4.37,-39,1
1677503062,69.47,992.51,1026.12,279,1.18,-3.79,-38,1
1677503362,67.40,992.58,1026.20,279,1.21,-4.16,-43,1
1677503662,63.40,992.62,1026.23,279,1.09,-5.09,-37,1
1677503962,67.74,992.63,1026.25,279,1.15,-4.15,-39,1
1677504262,61.64,992.69,1026.30,279,1.19,-5.36,-41,1
1677504563,62.65,992.74,1026.35,279,1.10,-5.23,-41,1
1677504863,65.99,992.75,1026.36,279,1.13,-4.52,-38,1
1677505163,60.87,992.76,1026.37,279,1.16,-5.56,-38,1
1677505463,69.85,992.70,1026.31,279,1.29,-3.61,-37,1
1677505763,66.61,992.73,1026.35,279,1.53,-4.01,-37,1
1677506064,65.82,992.77,1026.38,279,1.57,-4.13,-39,1
1677506364,64.78,992.74,1026.35,279,1.49,-4.42,-42,1
1677506664,68.71,992.75,1026.36,279,1.46,-3.66,-47,1
1677506964,66.95,992.80,1026.41,279,1.57,-3.90,-49,1
1677507264,62.64,992.84,1026.45,279,1.32,-5.03,-39,1
1677507565,65.55,992.87,1026.49,279,1.14,-4.60,-41,1
1677507865,64.16,992.96,1026.58,279,1.06,-4.96,-46,1
1677508165,66.96,992.98,1026.60,279,1.06,-4.39,-40,1
1677508465,65.41,992.96,1026.57,279,1.04,-4.72,-42,1
1677508766,68.83,992.96,1026.58,279,1.09,-4.00,-42,1
1677509066,66.80,993.03,1026.64,279,1.16,-4.33,-40,1
1677509366,68.48,993.08,1026.69,279,1.19,-3.97,-38,1
1677509666,66.36,993.13,1026.74,279,1.09,-4.48,-38,1
1677509967,67.64,993.14,1026.75,279,0.97,-4.34,-38,1
1677510267,65.95,993.14,1026.76,279,0.76,-4.88,-43,1
1677510567,65.82,993.25,1026.86,279,0.57,-5.09,-37,1
1677510867,66.31,993.24,1026.86,279,0.42,-5.13,-40,1
1677511167,66.02,993.33,1026.95,279,0.31,-5.29,-38,1
1677511467,68.49,993.38,1027.00,279,0.39,-4.73,-38,1
1677511767,68.88,993.42,1027.03,279,0.53,-4.52,-38,1
1677512068,64.68,993.49,1027.11,279,0.53,-5.35,-39,1
1677512368,65.76,993.51,1027.12,279,0.43,-5.23,-37,1
1677512668,66.45,993.57,1027.19,279,0.36,-5.16,-38,1
1677512968,65.69,993.65,1027.26,279,0.32,-5.35,-38,1
1677513268,68.99,993.69,1027.31,279,0.33,-4.69,-40,1
1677513568,67.30,993.82,1027.43,279,0.38,-4.97,-40,1
1677513868,65.05,993.87,1027.49,279,0.28,-5.52,-38,1
1677514169,66.03,993.95,1027.56,279,0.20,-5.40,-37,1
1677514469,67.43,994.02,1027.63,279,0.18,-5.14,-38,1
1677514769,70.32,994.04,1027.65,279,0.23,-4.54,-39,1
1677515069,68.95,994.15,1027.76,279,0.27,-4.76,-37,1
1677515369,68.47,994.20,1027.81,279,0.27,-4.85,-37,1
1677515669,66.06,994.28,1027.90,279,0.16,-5.43,-37,1
1677515969,68.40,994.40,1028.01,279,0.07,-5.06,-39,1
1677516269,67.78,994.45,1028.07,279,-0.02,-5.26,-39,1
1677516570,69.44,994.50,1028.12,279,-0.06,-4.98,-38,1
1677516870,70.38,994.53,1028.14,279,-0.02,-4.77,-38,1
1677517170,70.20,994.63,1028.25,279,-0.01,-4.79,-41,1
1677517470,70.82,994.61,1028.22,279,-0.01,-4.67,-38,1
1677517770,70.93,994.62,1028.24,279,-0.01,-4.65,-42,1
1677518070,70.79,994.70,1028.31,279,0.00,-4.67,-47,1
1677518371,70.32,994.77,1028.38,279,-0.02,-4.78,-39,1
1677518671,71.47,994.81,1028.42,279,-0.05,-4.59,-41,1
1677518971,72.11,994.87,1028.49,279,-0.07,-4.49,-38,1
1677519271,71.78,994.82,1028.43,279,-0.10,-4.58,-42,1
1677519571,71.31,994.92,1028.53,279,-0.17,-4.74,-41,1
1677519871,71.93,994.98,1028.60,279,-0.21,-4.66,-42,1
1677520171,72.97,995.01,1028.62,279,-0.22,-4.48,-38,1
1677520472,72.80,995.04,1028.66,279,-0.23,-4.52,-38,1
1677520772,72.45,995.08,1028.70,279,-0.27,-4.62,-39,1
1677521072,72.00,995.13,1028.74,279,-0.35,-4.78,-37,1
1677521372,73.11,995.16,1028.78,279,-0.42,-4.65,-43,1
1677521672,72.48,995.22,1028.83,279,-0.55,-4.89,-43,1
1677521972,72.04,995.29,1028.91,279,-0.71,-5.12,-43,1
1677522272,72.31,995.33,1028.94,279,-0.82,-5.18,-42,1
1677522573,72.45,995.38,1029.00,279,-0.94,-5.27,-42,1
1677522873,72.34,995.34,1028.95,279,-1.01,-5.36,-37,1
1677523173,72.01,995.40,1029.01,279,-1.08,-5.48,-40,1
1677523473,71.89,995.40,1029.01,279,-1.12,-5.54,-47,1
1677523773,71.83,995.49,1029.10,279,-1.19,-5.62,-46,1
1677524073,72.32,995.53,1029.15,279,-1.20,-5.54,-43,1
1677524373,71.52,995.58,1029.19,279,-1.25,-5.74,-40,1
1677524674,71.97,995.63,1029.24,279,-1.27,-5.67,-38,1
1677524974,72.55,995.61,1029.22,279,-1.32,-5.62,-40,1
1677525274,72.70,995.71,1029.32,279,-1.32,-5.59,-38,1
1677525574,72.90,995.68,1029.30,279,-1.33,-5.56,-50,1
1677525874,72.70,995.70,1029.31,279,-1.37,-5.64,-46,1
1677526174,73.03,995.74,1029.35,279,-1.40,-5.61,-37,1
1677526474,73.00,995.80,1029.41,279,-1.40,-5.61,-43,1
1677526774,73.03,995.76,1029.37,279,-1.43,-5.64,-38,1
1677527074,72.62,995.89,1029.51,279,-1.45,-5.73,-36,1
1677527375,73.10,995.84,1029.46,279,-1.45,-5.65,-36,1
1677527675,72.98,995.89,1029.51,279,-1.44,-5.66,-37,1
1677527975,73.24,995.92,1029.53,279,-1.45,-5.62,-46,1
1677528275,73.07,996.00,1029.62,279,-1.49,-5.69,-37,1
1677528575,73.29,995.94,1029.56,279,-1.48,-5.64,-40,1
1677528875,73.38,995.96,1029.58,279,-1.47,-5.61,-37,1
1677529176,73.47,996.03,1029.64,279,-1.49,-5.62,-40,1
1677529476,73.31,996.01,1029.62,279,-1.50,-5.66,-39,1
1677529776,73.46,996.00,1029.61,279,-1.50,-5.63,-41,1
1677530076,73.68,995.98,1029.59,279,-1.50,-5.59,-38,1
1677530376,73.78,996.01,1029.63,279,-1.50,-5.57,-40,1
1677530676,73.78,996.05,1029.67,279,-1.52,-5.59,-39,1
1677530976,73.21,996.12,1029.73,279,-1.53,-5.70,-43,1
1677531277,73.45,996.10,1029.72,279,-1.55,-5.68,-42,1
1677531577,73.89,996.15,1029.76,279,-1.56,-5.61,-43,1
1677531877,73.96,996.14,1029.75,279,-1.56,-5.60,-41,1
1677532177,73.92,996.15,1029.77,279,-1.55,-5.59,-41,1
1677532477,73.83,996.17,1029.78,279,-1.56,-5.62,-41,1
1677532777,74.06,996.20,1029.82,279,-1.60,-5.62,-41,1
1677533077,74.08,996.22,1029.83,279,-1.62,-5.63,-40,1
1677533378,75.31,996.25,1029.86,279,-1.66,-5.46,-45,1
1677533678,75.08,996.31,1029.93,279,-1.67,-5.51,-41,1
1677533978,75.64,996.32,1029.94,279,-1.66,-5.40,-39,1
1677534278,76.25,996.40,1030.02,279,-1.69,-5.32,-40,1
1677534578,75.88,996.42,1030.03,279,-1.72,-5.41,-42,1
1677534878,76.13,996.41,1030.03,279,-1.74,-5.39,-38,1
1677535178,75.52,996.41,1030.02,279,-1.76,-5.52,-38,1
1677535479,75.40,996.38,1029.99,279,-1.78,-5.56,-42,1
1677535779,75.22,996.43,1030.04,279,-1.81,-5.62,-43,1
1677536079,75.33,996.49,1030.11,279,-1.82,-5.61,-41,1
1677536379,75.89,996.45,1030.07,279,-1.85,-5.54,-41,1
1677536679,76.35,996.49,1030.10,279,-1.87,-5.48,-40,1
1677536979,79.04,996.49,1030.10,279,-1.91,-5.06,-40,1
1677537279,78.96,996.50,1030.11,279,-1.94,-5.10,-40,1
1677537579,77.57,996.51,1030.13,279,-1.96,-5.36,-43,1
1677537879,79.45,996.55,1030.17,279,-2.00,-5.08,-44,1
1677538180,80.65,996.52,1030.14,279,-2.03,-4.91,-42,1
1677538480,81.74,996.51,1030.12,279,-2.07,-4.77,-41,1
1677538780,81.06,996.51,1030.12,279,-2.09,-4.90,-43,1
1677539080,80.14,996.55,1030.17,279,-2.09,-5.05,-43,1
1677539380,80.21,996.59,1030.21,279,-2.07,-5.02,-42,1
1677539680,79.68,996.66,1030.28,279,-2.07,-5.11,-40,1
1677539980,81.25,996.66,1030.27,279,-2.10,-4.88,-41,1
1677540280,79.08,996.68,1030.29,279,-2.12,-5.26,-40,1
1677540580,81.82,996.68,1030.29,279,-2.16,-4.85,-39,1
1677540881,81.97,996.64,1030.26,279,-2.20,-4.86,-38,1
1677541181,83.03,996.70,1030.31,279,-2.25,-4.74,-50,1
1677541481,83.89,996.78,1030.39,279,-2.30,-4.66,-42,1
1677541781,81.35,996.74,1030.36,279,-2.36,-5.12,-40,1
1677542081,80.04,996.83,1030.45,279,-2.39,-5.36,-37,1
1677542381,83.10,996.83,1030.44,279,-2.42,-4.90,-37,1
1677542681,84.64,996.89,1030.51,279,-2.48,-4.72,-38,1
1677542982,86.38,996.85,1030.46,279,-2.56,-4.52,-40,1
1677543282,84.20,996.83,1030.45,279,-2.60,-4.90,-40,1
1677543582,84.27,996.90,1030.52,279,-2.61,-4.90,-41,1
1677543882,83.63,996.89,1030.51,279,-2.60,-4.99,-38,1
1677544182,82.41,996.86,1030.47,279,-2.61,-5.20,-39,1
1677544482,84.51,996.85,1030.47,279,-2.65,-4.90,-44,1
1677544782,83.66,996.87,1030.49,279,-2.68,-5.06,-41,1
1677545082,83.39,996.88,1030.49,279,-2.67,-5.10,-43,1
1677545382,81.23,996.94,1030.55,279,-2.66,-5.43,-40,1
1677545683,84.07,996.93,1030.55,279,-2.68,-5.00,-40,1
1677545983,84.79,996.93,1030.54,279,-2.72,-4.93,-41,1
1677546283,86.68,996.96,1030.58,279,-2.75,-4.66,-41,1
1677546583,87.84,996.91,1030.53,279,-2.80,-4.54,-44,1
1677546883,88.20,996.91,1030.53,279,-2.85,-4.53,-43,1
1677547183,88.91,996.89,1030.51,279,-2.90,-4.48,-46,1
1677547483,86.99,996.86,1030.47,279,-2.91,-4.77,-40,1
1677547783,87.75,996.87,1030.49,279,-2.90,-4.65,-40,1
1677548084,87.04,996.86,1030.48,279,-2.90,-4.76,-39,1
1677548384,85.65,996.88,1030.50,279,-2.88,-4.95,-40,1
1677548684,84.94,996.87,1030.48,279,-2.87,-5.05,-38,1
1677548984,83.97,996.86,1030.47,279,-2.85,-5.18,-40,1
1677549284,84.99,996.81,1030.43,279,-2.84,-5.01,-41,1
1677549584,85.59,996.79,1030.40,279,-2.83,-4.91,-39,1
1677549884,86.12,996.84,1030.45,279,-2.84,-4.84,-48,1
1677550184,84.99,996.82,1030.44,279,-2.84,-5.01,-39,1
1677550484,85.31,996.85,1030.47,279,-2.85,-4.97,-40,1
1677550785,84.40,996.83,1030.45,279,-2.85,-5.12,-42,1
1677551085,84.65,996.87,1030.48,279,-2.85,-5.08,-43,1
1677551385,84.13,996.89,1030.50,279,-2.86,-5.17,-39,1
1677551685,83.48,996.92,1030.53,279,-2.90,-5.31,-40,1
1677551985,83.67,996.94,1030.56,279,-2.97,-5.35,-38,1
1677552285,82.60,997.00,1030.61,279,-3.03,-5.58,-38,1
1677552585,82.80,997.04,1030.65,279,-3.09,-5.60,-38,1
1677552886,86.39,997.06,1030.67,279,-3.17,-5.12,-37,1
1677553186,85.80,997.07,1030.69,279,-3.27,-5.31,-39,1
1677553486,86.53,997.09,1030.71,279,-3.34,-5.27,-37,1
1677553786,89.85,997.08,1030.69,279,-3.46,-4.89,-37,1
1677554086,90.67,997.05,1030.66,279,-3.57,-4.88,-38,1
1677554386,89.11,997.04,1030.65,279,-3.66,-5.20,-39,1
1677554686,87.49,997.05,1030.67,279,-3.74,-5.52,-38,1
1677554987,84.92,997.07,1030.68,279,-3.85,-6.02,-41,1
1677555287,84.18,997.08,1030.69,279,-3.95,-6.23,-39,1
1677555587,82.92,997.07,1030.69,279,-4.05,-6.53,-38,1
1677555887,83.07,997.06,1030.68,279,-4.16,-6.61,-41,1
1677556187,84.81,997.08,1030.70,279,-4.28,-6.46,-38,1
1677556487,84.98,997.10,1030.72,279,-4.43,-6.58,-37,1
1677556787,83.37,997.12,1030.74,279,-4.56,-6.95,-37,1
1677557087,84.68,997.12,1030.74,279,-4.67,-6.86,-40,1
1677557387,89.99,997.11,1030.72,279,-4.80,-6.19,-41,1
1677557688,88.32,997.05,1030.67,279,-4.92,-6.56,-38,1
1677557988,90.90,997.01,1030.62,279,-5.02,-6.28,-39,1
1677558288,88.37,996.99,1030.60,279,-5.08,-6.71,-37,1
1677558588,87.34,997.02,1030.63,279,-5.14,-6.92,-36,1
1677558888,87.73,997.05,1030.66,279,-5.22,-6.94,-37,1
1677559188,87.73,997.09,1030.70,279,-5.29,-7.01,-38,1
1677559488,87.90,997.11,1030.72,279,-5.34,-7.03,-38,1
1677559789,86.46,997.13,1030.74,279,-5.38,-7.29,-38,1
1677560089,87.37,997.15,1030.77,279,-5.42,-7.19,-42,1
1677560389,87.37,997.17,1030.79,279,-5.45,-7.22,-38,1
1677560689,87.69,997.21,1030.82,279,-5.44,-7.16,-47,1
1677560989,86.53,997.25,1030.86,279,-5.45,-7.35,-37,1
1677561289,87.65,997.29,1030.90,279,-5.47,-7.20,-36,1
1677561589,88.10,997.38,1031.00,279,-5.50,-7.16,-37,1
1677561889,87.28,997.41,1031.02,279,-5.55,-7.33,-39,1
1677562189,87.38,997.42,1031.03,279,-5.58,-7.35,-42,1
1677562490,89.20,997.46,1031.07,279,-5.61,-7.11,-38,1
1677562790,87.51,997.50,1031.12,279,-5.64,-7.39,-38,1
1677563090,87.40,997.52,1031.13,279,-5.62,-7.38,-41,1
1677563390,89.50,997.60,1031.21,279,-5.55,-7.01,-40,1
1677563690,90.44,997.67,1031.28,279,-5.47,-6.79,-36,1
1677563990,91.14,997.79,1031.40,279,-5.33,-6.55,-39,1
1677564290,90.33,997.82,1031.43,279,-5.19,-6.53,-39,1
1677564590,91.34,997.90,1031.52,279,-5.04,-6.24,-42,1
1677564891,90.67,997.98,1031.59,279,-4.77,-6.07,-38,1
1677565191,91.05,998.08,1031.69,279,-4.26,-5.51,-38,1
1677565491,91.97,998.13,1031.75,279,-3.61,-4.73,-37,1
1677565791,90.77,998.15,1031.77,279,-2.71,-4.01,-46,1
1677566091,88.53,998.13,1031.74,279,-1.86,-3.51,-39,1
1677566391,86.17,998.14,1031.75,279,-1.09,-3.11,-39,1
1677566691,82.10,998.17,1031.79,279,-0.68,-3.36,-37,1
1677566991,79.60,998.13,1031.75,279,-0.89,-3.97,-41,1
1677567292,78.94,998.18,1031.79,279,-1.20,-4.39,-38,1
1677567592,79.48,998.20,1031.81,279,-1.45,-4.54,-38,1
1677567892,80.09,998.18,1031.79,279,-1.53,-4.52,-37,1
1677568192,80.58,998.17,1031.79,279,-1.42,-4.33,-38,1
1677568492,82.17,998.19,1031.80,279,-0.93,-3.59,-38,1
1677568792,80.85,998.18,1031.79,279,-0.25,-3.14,-40,1
1677569092,77.50,998.31,1031.92,279,0.42,-3.05,-40,1
1677569392,75.95,998.26,1031.88,279,1.13,-2.64,-42,1
1677569693,71.47,998.24,1031.85,279,1.89,-2.72,-38,1
1677569993,73.59,998.16,1031.78,279,2.61,-1.63,-37,1
1677570293,72.15,998.15,1031.76,279,3.25,-1.28,-41,1
1677570593,65.06,998.16,1031.77,279,3.92,-2.05,-37,1
1677570894,71.32,998.16,1031.77,279,4.19,-0.53,-36,1
1677571194,66.46,998.07,1031.69,279,4.61,-1.10,-44,1
1677571494,64.22,998.08,1031.70,279,4.77,-1.41,-40,1
1677571794,67.44,998.02,1031.63,279,5.18,-0.35,-41,1
1677572095,52.49,998.08,1031.69,279,5.02,-3.90,-40,1
1677572395,60.27,998.00,1031.61,279,4.70,-2.34,-41,1
1677572695,56.19,997.97,1031.58,279,4.52,-3.45,-40,1
1677572995,58.50,998.00,1031.61,279,4.85,-2.60,-41,1
1677573295,49.45,998.07,1031.69,279,4.47,-5.20,-39,1
1677573595,58.99,998.00,1031.62,279,4.82,-2.52,-39,1
1677573895,57.42,998.04,1031.65,279,4.92,-2.78,-39,1
1677574196,60.20,997.96,1031.58,279,5.48,-1.62,-40,1
1677574496,56.17,997.93,1031.54,279,6.21,-1.87,-41,1
1677574796,57.90,997.94,1031.55,279,6.85,-0.86,-40,1
1677575096,52.63,997.89,1031.50,279,6.52,-2.46,-38,1
1677575396,47.10,997.90,1031.52,279,6.50,-3.97,-39,1
1677575696,45.46,997.89,1031.51,279,6.03,-4.87,-39,1
1677575996,47.18,997.90,1031.51,279,5.26,-5.09,-45,1
1677576297,49.79,997.87,1031.48,279,4.34,-5.23,-39,1
1677576597,54.75,997.85,1031.46,279,4.53,-3.79,-40,1
1677576897,59.57,997.75,1031.37,279,5.54,-1.71,-46,1
1677577197,57.25,997.72,1031.34,279,6.43,-1.41,-45,1
1677577497,58.53,997.67,1031.29,279,7.09,-0.49,-40,1
1677577797,58.91,997.70,1031.31,279,7.80,0.27,-43,1
1677578098,56.05,997.70,1031.31,279,8.09,-0.14,-39,1
1677578398,55.30,997.71,1031.32,279,8.46,0.02,-41,1
1677578698,48.99,997.73,1031.35,279,8.80,-1.32,-47,1
1677578998,44.45,997.72,1031.33,279,8.20,-3.19,-39,1
1677579298,55.86,997.74,1031.35,279,8.06,-0.22,-39,1
1677579598,44.95,997.76,1031.38,279,7.92,-3.30,-41,1
1677579898,52.70,997.70,1031.32,279,7.28,-1.74,-41,1
1677580502,49.02,997.60,1031.21,279,7.01,-2.97,-42,1
1677580802,54.95,997.47,1031.08,279,7.66,-0.82,-40,1
1677581102,49.97,997.48,1031.10,279,8.33,-1.49,-47,1
1677581402,42.67,997.38,1031.00,279,8.37,-3.58,-40,1
1677581702,50.97,997.32,1030.93,279,8.41,-1.15,-43,1
1677582002,40.33,997.40,1031.02,279,8.08,-4.59,-40,1
1677582302,48.95,997.37,1030.98,279,6.65,-3.32,-40,1
1677582602,49.55,997.39,1031.00,279,6.50,-3.29,-45,1
1677582903,48.98,997.31,1030.93,279,6.89,-3.09,-46,1
1677583203,49.17,997.29,1030.90,279,7.15,-2.80,-41,1
1677583503,47.00,997.28,1030.90,279,7.41,-3.17,-48,1
1677583803,47.21,997.25,1030.87,279,7.09,-3.40,-42,1
1677584104,47.52,997.22,1030.84,279,6.71,-3.66,-42,1
1677584404,46.75,997.18,1030.80,279,6.63,-3.95,-39,1
1677584704,49.86,997.14,1030.76,279,7.62,-2.18,-41,1
1677585004,41.67,997.20,1030.81,279,7.99,-4.24,-44,1
1677585304,45.87,997.13,1030.74,279,7.32,-3.57,-39,1
1677585604,46.38,997.08,1030.69,279,7.86,-2.93,-41,1
1677585905,46.33,997.00,1030.61,279,8.76,-2.12,-38,1
1677586205,41.48,996.94,1030.55,279,9.45,-2.98,-42,1
1677586505,38.23,996.89,1030.51,279,9.48,-4.05,-48,1
1677586805,47.43,996.78,1030.40,279,8.76,-1.80,-40,1
1677587105,46.73,996.81,1030.43,279,9.02,-1.77,-40,1
1677587405,41.27,996.66,1030.27,279,9.55,-2.96,-40,1
1677587705,38.10,996.63,1030.24,279,9.79,-3.82,-43,1
1677588006,44.56,996.62,1030.23,279,9.75,-1.74,-42,1
1677588306,41.91,996.61,1030.23,279,9.53,-2.77,-40,1
1677588606,41.75,996.53,1030.14,279,9.59,-2.77,-45,1
1677588906,43.70,996.52,1030.14,279,10.06,-1.72,-45,1
1677589206,41.80,996.42,1030.03,279,9.86,-2.51,-41,1
1677589506,40.81,996.39,1030.00,279,10.02,-2.69,-45,1
1677589806,35.68,996.48,1030.10,279,9.13,-5.28,-39,1
1677590107,39.50,996.39,1030.01,279,8.50,-4.49,-39,1
1677590407,42.19,996.31,1029.92,279,8.96,-3.20,-42,1
1677590707,40.92,996.26,1029.87,279,9.17,-3.42,-40,1
1677591007,44.36,996.19,1029.81,279,9.68,-1.87,-41,1
1677591307,36.85,996.24,1029.85,279,9.29,-4.71,-39,1
1677591607,42.53,996.27,1029.88,279,9.15,-2.92,-42,1
1677591908,44.15,996.19,1029.81,279,8.76,-2.77,-47,1
1677592208,44.56,996.13,1029.74,279,9.18,-2.26,-40,1
1677592508,39.99,996.19,1029.80,279,8.80,-4.06,-40,1
1677592808,44.56,996.24,1029.86,279,7.97,-3.37,-44,1
1677593108,43.67,996.20,1029.81,279,7.84,-3.76,-40,1
1677593408,43.47,996.14,1029.75,279,7.30,-4.31,-46,1
1677593709,41.64,996.17,1029.79,279,6.85,-5.29,-39,1
1677594009,38.84,996.17,1029.79,279,6.97,-6.09,-39,1
1677594309,38.47,996.14,1029.75,279,7.21,-6.00,-47,1
1677594609,44.61,996.04,1029.65,279,7.58,-3.71,-38,1
1677594909,40.59,996.10,1029.71,279,7.82,-4.74,-39,1
1677595209,41.11,996.05,1029.66,279,8.03,-4.39,-40,1
1677595510,40.01,996.02,1029.63,279,8.49,-4.33,-40,1
1677595810,41.39,996.08,1029.70,279,8.65,-3.74,-45,1
1677596110,42.63,996.00,1029.61,279,8.42,-3.55,-44,1
1677596410,44.00,995.95,1029.57,279,8.34,-3.20,-39,1
1677596710,44.08,995.89,1029.51,279,8.54,-2.99,-42,1
1677597010,40.52,995.88,1029.49,279,8.75,-3.93,-43,1
1677597310,38.96,995.91,1029.52,279,8.56,-4.62,-47,1
1677597610,40.92,995.86,1029.47,279,7.85,-4.61,-39,1
1677597911,43.30,995.84,1029.46,279,7.50,-4.18,-40,1
1677598211,43.33,995.85,1029.47,279,7.43,-4.23,-40,1
1677598511,44.62,995.80,1029.42,279,7.27,-3.99,-40,1
1677598811,43.07,995.81,1029.42,279,6.84,-4.85,-39,1
1677599111,44.64,995.78,1029.40,279,6.64,-4.56,-43,1
1677599411,45.93,995.81,1029.42,279,6.55,-4.26,-44,1
1677599711,46.92,995.81,1029.43,279,6.54,-3.98,-42,1
1677600011,47.88,995.81,1029.42,279,6.46,-3.79,-48,1
1677600311,47.54,995.81,1029.43,279,6.19,-4.13,-42,1
1677600612,47.15,995.80,1029.41,279,5.63,-4.76,-39,1
1677600912,49.73,995.88,1029.49,279,5.33,-4.33,-49,1
1677601212,49.29,995.89,1029.51,279,5.04,-4.71,-40,1
1677601512,49.51,996.00,1029.61,279,4.74,-4.93,-43,1
1677601812,49.62,996.09,1029.70,279,4.23,-5.37,-47,1
1677602112,52.61,996.17,1029.78,279,3.69,-5.10,-40,1
1677602412,52.97,996.20,1029.81,279,3.46,-5.23,-38,1
1677602713,53.22,996.21,1029.82,279,3.25,-5.36,-40,1
1677603013,52.73,996.20,1029.81,279,3.04,-5.68,-39,1
1677603313,54.75,996.24,1029.86,279,2.86,-5.35,-38,1
1677603613,56.25,996.29,1029.90,279,2.03,-5.77,-48,1
1677603913,57.60,996.32,1029.94,279,1.23,-6.21,-43,1
1677604213,62.99,996.34,1029.95,279,0.48,-5.75,-40,1
1677604513,58.14,996.36,1029.98,279,0.23,-7.03,-44,1
1677604813,64.32,996.32,1029.94,279,0.15,-5.79,-40,1
1677605114,61.89,996.45,1030.06,279,-0.02,-6.46,-41,1
1677605414,68.47,996.45,1030.07,279,-0.41,-5.50,-46,1
1677605714,71.66,996.43,1030.04,279,-0.85,-5.33,-43,1
1677606014,73.84,996.45,1030.07,279,-1.16,-5.23,-41,1
1677606314,71.50,996.44,1030.06,279,-1.31,-5.80,-38,1
1677606614,73.19,996.40,1030.02,279,-1.38,-5.56,-41,1
1677606914,73.48,996.45,1030.06,279,-1.50,-5.62,-39,1
1677607214,75.14,996.41,1030.02,279,-1.56,-5.39,-39,1
1677607515,68.71,996.44,1030.05,279,-1.52,-6.52,-39,1
1677607815,67.64,996.52,1030.14,279,-1.33,-6.55,-40,1
1677608115,65.76,996.56,1030.18,279,-1.25,-6.84,-38,1
1677608415,72.18,996.56,1030.18,279,-1.34,-5.71,-42,1
1677608715,67.61,996.60,1030.22,279,-1.47,-6.69,-38,1
1677609015,68.73,996.58,1030.20,279,-1.48,-6.48,-45,1
1677609315,67.51,996.61,1030.22,279,-1.48,-6.71,-37,1
1677609616,66.87,996.61,1030.23,279,-1.49,-6.85,-37,1
1677609916,71.04,996.61,1030.23,279,-1.61,-6.17,-38,1
1677610216,70.21,996.62,1030.23,279,-1.76,-6.47,-38,1
1677610516,71.15,996.60,1030.22,279,-1.83,-6.36,-39,1
1677610816,70.36,996.66,1030.27,279,-1.92,-6.60,-37,1
1677611116,66.55,996.57,1030.19,279,-2.03,-7.43,-39,1
1677611416,65.55,996.51,1030.13,279,-2.02,-7.61,-38,1
1677611717,64.66,996.54,1030.15,279,-2.02,-7.79,-37,1
1677612017,64.61,996.54,1030.16,279,-2.05,-7.83,-44,1
1677612317,69.02,996.58,1030.19,279,-2.15,-7.07,-40,1
1677612617,69.46,996.59,1030.20,279,-2.28,-7.11,-42,1
1677612917,68.83,996.58,1030.20,279,-2.35,-7.30,-42,1
1677613217,74.15,996.53,1030.14,279,-2.49,-6.46,-42,1
1677613518,65.53,996.58,1030.20,279,-2.57,-8.14,-42,1
1677613818,67.19,996.58,1030.20,279,-2.64,-7.89,-48,1
1677614118,65.87,996.60,1030.22,279,-2.70,-8.20,-37,1
1677614418,66.54,996.57,1030.18,279,-2.78,-8.15,-39,1
1677614718,73.22,996.56,1030.17,279,-2.91,-7.03,-38,1
1677615018,77.21,996.54,1030.16,279,-3.13,-6.56,-39,1
1677615318,80.18,996.57,1030.18,279,-3.37,-6.30,-37,1
1677615619,73.25,996.60,1030.22,279,-3.52,-7.62,-38,1
1677615919,74.72,996.60,1030.22,279,-3.56,-7.40,-45,1
1677616219,74.70,996.68,1030.29,279,-3.67,-7.51,-39,1
1677616519,72.10,996.65,1030.26,279,-3.74,-8.04,-39,1
1677616819,72.81,996.63,1030.24,279,-3.75,-7.92,-36,1
1677617119,71.92,996.55,1030.17,279,-3.78,-8.11,-38,1
1677617419,70.93,996.52,1030.13,279,-3.84,-8.34,-39,1
1677617720,71.70,996.41,1030.02,279,-3.88,-8.24,-37,1
1677618020,68.08,996.47,1030.08,279,-3.96,-8.98,-42,1
1677618320,76.29,996.48,1030.09,279,-4.06,-7.62,-39,1
1677618620,83.76,996.51,1030.12,279,-4.25,-6.59,-38,1
1677618920,83.39,996.50,1030.11,279,-4.41,-6.80,-40,1
1677619220,84.66,996.52,1030.14,279,-4.50,-6.70,-37,1
1677619521,84.56,996.48,1030.09,279,-4.56,-6.77,-38,1
1677619821,74.54,996.47,1030.08,279,-4.61,-8.45,-36,1
1677620121,70.58,996.48,1030.09,279,-4.63,-9.17,-45,1
1677620421,74.90,996.56,1030.18,279,-4.65,-8.43,-41,1
1677620721,78.64,996.54,1030.15,279,-4.74,-7.89,-40,1
1677621021,71.75,996.55,1030.16,279,-4.81,-9.13,-44,1
1677621321,76.89,996.50,1030.11,279,-4.86,-8.29,-48,1
1677621622,73.97,996.61,1030.22,279,-4.91,-8.84,-47,1
1677621922,71.71,996.68,1030.30,279,-4.97,-9.29,-50,1
1677622222,81.21,996.88,1030.50,279,-5.08,-7.80,-44,1
1677622522,78.58,996.92,1030.54,279,-5.26,-8.40,-48,1
1677622822,81.30,996.92,1030.53,279,-5.32,-8.02,-43,1
1677623122,78.99,996.81,1030.42,279,-5.32,-8.40,-43,1
1677623422,74.81,996.83,1030.44,279,-5.34,-9.11,-41,1
1677623722,73.57,996.84,1030.46,279,-5.39,-9.37,-40,1
1677624022,76.63,996.92,1030.54,279,-5.43,-8.89,-39,1
1677624323,74.39,997.01,1030.63,279,-5.51,-9.35,-40,1
1677624623,77.45,996.97,1030.59,279,-5.56,-8.88,-40,1
1677624923,76.47,997.02,1030.64,279,-5.59,-9.07,-43,1
1677625223,75.78,997.07,1030.68,279,-5.65,-9.25,-42,1
1677625523,71.82,997.16,1030.78,279,-5.73,-10.00,-40,1
1677625823,75.35,997.09,1030.70,279,-5.80,-9.47,-38,1
1677626123,75.92,997.07,1030.68,279,-5.84,-9.41,-40,1
1677626423,75.46,997.07,1030.68,279,-5.89,-9.53,-38,1
1677626724,73.23,997.01,1030.63,279,-5.95,-9.97,-36,1
1677627024,75.04,996.97,1030.58,279,-6.01,-9.72,-38,1
1677627324,71.26,996.90,1030.51,279,-6.06,-10.42,-49,1
1677627624,80.34,996.85,1030.46,279,-6.11,-8.95,-38,1
1677627924,86.02,996.86,1030.48,279,-6.19,-8.15,-39,1
1677628224,81.03,996.78,1030.39,279,-6.27,-9.00,-37,1
1677628524,79.00,996.76,1030.37,279,-6.34,-9.39,-36,1
1677629430,85.63,996.74,1030.36,279,-6.54,-8.55,-37,1
1677629730,84.91,996.65,1030.27,279,-6.53,-8.65,-37,1
1677630031,82.01,996.68,1030.30,279,-6.52,-9.09,-41,1
1677630331,79.80,996.62,1030.24,279,-6.53,-9.45,-37,1
1677630631,74.79,996.54,1030.16,279,-6.60,-10.33,-37,1
1677630931,84.96,996.50,1030.11,279,-6.69,-8.80,-48,1
1677631231,92.37,996.40,1030.01,279,-6.81,-7.85,-37,1
1677631531,94.42,996.41,1030.02,279,-6.89,-7.64,-37,1
1677631831,92.89,996.40,1030.01,279,-6.93,-7.89,-39,1
1677632131,90.37,996.47,1030.08,279,-6.93,-8.25,-37,1
1677632432,86.90,996.47,1030.08,279,-6.95,-8.77,-37,1
1677632732,89.21,996.40,1030.01,279,-6.99,-8.47,-39,1
1677633032,87.73,996.31,1029.93,279,-7.05,-8.75,-42,1
1677633332,81.50,996.29,1029.91,279,-7.11,-9.74,-37,1
1677633632,84.77,996.24,1029.86,279,-7.14,-9.27,-38,1
1677633932,82.17,996.21,1029.82,279,-7.18,-9.71,-48,1
1677634232,86.51,996.23,1029.85,279,-7.24,-9.11,-39,1
1677634532,91.86,996.28,1029.90,279,-7.33,-8.43,-41,1
1677634832,90.62,996.26,1029.87,279,-7.38,-8.66,-38,1
1677635133,94.63,996.23,1029.85,279,-7.39,-8.11,-37,1
1677635433,95.08,996.09,1029.71,279,-7.42,-8.08,-38,1
1677635733,93.21,995.97,1029.59,279,-7.41,-8.33,-38,1
1677636033,92.08,995.98,1029.59,279,-7.45,-8.52,-41,1
1677636333,88.73,995.98,1029.60,279,-7.50,-9.04,-38,1
1677636633,85.17,995.95,1029.56,279,-7.56,-9.63,-37,1
1677636933,87.68,995.96,1029.57,279,-7.60,-9.30,-49,1
1677637233,82.26,996.12,1029.73,279,-7.64,-10.14,-36,1
1677637533,85.80,996.12,1029.73,279,-7.66,-9.63,-37,1
1677637834,87.47,996.15,1029.76,279,-7.65,-9.38,-39,1
1677638134,85.83,996.09,1029.70,279,-7.66,-9.63,-42,1
1677638434,86.26,996.03,1029.65,279,-7.71,-9.61,-37,1
1677638734,83.92,996.11,1029.73,279,-7.80,-10.05,-39,1
1677639034,86.43,996.16,1029.78,279,-7.89,-9.76,-41,1
1677639334,87.36,996.23,1029.85,279,-7.96,-9.70,-37,1
1677639634,86.23,996.14,1029.76,279,-7.99,-9.89,-37,1
1677639934,86.04,996.09,1029.71,279,-7.95,-9.88,-38,1
1677640234,85.27,996.18,1029.80,279,-7.96,-10.00,-38,1
1677640534,86.76,996.13,1029.75,279,-8.00,-9.82,-36,1
1677640835,87.55,996.07,1029.69,279,-8.03,-9.74,-42,1
1677641135,86.43,995.86,1029.48,279,-8.06,-9.93,-39,1
1677641435,85.32,995.88,1029.49,279,-8.13,-10.16,-39,1
1677641735,84.21,995.89,1029.50,279,-8.19,-10.39,-38,1
1677642035,86.42,995.93,1029.55,279,-8.24,-10.11,-38,1
1677642335,89.42,995.99,1029.61,279,-8.27,-9.71,-39,1
1677642635,88.33,995.94,1029.56,279,-8.29,-9.88,-38,1
1677642935,89.32,995.87,1029.48,279,-8.28,-9.73,-37,1
1677643235,91.47,995.94,1029.56,279,-8.29,-9.44,-37,1
1677643536,92.85,995.94,1029.56,279,-8.30,-9.26,-39,1
1677643836,93.76,995.95,1029.56,279,-8.27,-9.10,-38,1
1677644136,95.21,995.88,1029.50,279,-8.30,-8.94,-41,1
1677644436,93.10,995.75,1029.36,279,-8.34,-9.26,-37,1
1677644736,89.29,995.74,1029.36,279,-8.40,-9.86,-37,1
1677645036,89.40,995.86,1029.48,279,-8.48,-9.92,-42,1
1677645336,92.82,995.84,1029.45,279,-8.53,-9.49,-39,1
1677645636,93.77,995.82,1029.44,279,-8.55,-9.38,-38,1
1677645937,94.63,995.84,1029.46,279,-8.55,-9.27,-37,1
1677646237,96.06,995.94,1029.56,279,-8.54,-9.06,-40,1
1677646537,94.96,995.89,1029.50,279,-8.54,-9.21,-41,1
1677646837,92.24,995.96,1029.57,279,-8.50,-9.54,-37,1
1677647137,86.88,995.89,1029.50,279,-8.51,-10.31,-52,1
1677647437,88.46,995.79,1029.40,279,-8.54,-10.11,-37,1
1677647737,88.41,995.76,1029.37,279,-8.61,-10.19,-42,1
1677648038,88.21,995.67,1029.28,279,-8.68,-10.29,-39,1
1677648338,85.95,995.60,1029.22,279,-8.73,-10.66,-43,1
1677648638,89.44,995.68,1029.30,279,-8.75,-10.18,-37,1
1677648938,92.11,995.73,1029.34,279,-8.76,-9.82,-37,1
1677649238,93.83,995.70,1029.31,279,-8.72,-9.54,-41,1
1677649538,91.85,995.66,1029.28,279,-8.63,-9.72,-38,1
1677649838,88.38,995.53,1029.14,279,-8.57,-10.15,-37,1
1677650138,87.37,995.54,1029.16,279,-8.51,-10.24,-37,1
1677650439,86.55,995.61,1029.23,279,-8.46,-10.31,-40,1
1677650739,88.93,995.67,1029.28,279,-8.36,-9.87,-41,1
1677651039,89.81,995.71,1029.33,279,-8.03,-9.41,-37,1
1677651339,91.74,995.66,1029.28,279,-6.70,-7.83,-40,1
1677651639,94.17,995.67,1029.28,279,-4.81,-5.61,-40,1
1677651939,93.02,995.59,1029.21,279,-3.20,-4.17,-37,1
1677652239,90.83,995.49,1029.10,279,-1.40,-2.71,-37,1
1677652539,86.19,995.47,1029.08,279,0.16,-1.87,-38,1
1677652840,80.71,995.38,1028.99,279,1.33,-1.62,-37,1
1677653140,76.73,995.29,1028.90,279,2.23,-1.43,-38,1
1677653440,72.07,995.17,1028.79,279,2.83,-1.70,-46,1
1677653740,67.04,995.19,1028.80,279,3.19,-2.34,-37,1
1677654040,69.09,995.14,1028.76,279,3.53,-1.60,-37,1
1677654340,67.96,995.20,1028.81,279,4.06,-1.32,-38,1
1677654640,66.30,995.22,1028.83,279,4.48,-1.25,-38,1
1677654940,63.00,995.32,1028.93,279,4.65,-1.79,-38,1
1677655241,62.50,995.32,1028.93,279,4.44,-2.09,-38,1
1677655541,61.58,995.37,1028.98,279,3.82,-2.88,-47,1
1677655841,62.59,995.31,1028.93,279,3.64,-2.83,-37,1
1677656141,62.77,995.36,1028.97,279,3.96,-2.49,-38,1
1677656441,63.59,995.35,1028.96,279,4.47,-1.83,-40,1
1677656741,60.46,995.28,1028.89,279,4.91,-2.10,-40,1
1677657041,61.24,995.27,1028.88,279,5.41,-1.45,-36,1
1677657342,61.66,995.30,1028.91,279,5.71,-1.08,-37,1
1677657642,61.70,995.30,1028.91,279,6.02,-0.77,-49,1
1677657942,61.71,995.27,1028.88,279,6.00,-0.79,-38,1
1677658242,60.94,995.22,1028.83,279,5.83,-1.12,-37,1
1677658542,60.82,995.25,1028.86,279,5.83,-1.15,-38,1
1677658842,59.78,995.28,1028.90,279,5.99,-1.23,-38,1
1677659143,56.78,995.30,1028.92,279,5.83,-2.08,-38,1
1677659443,57.47,995.22,1028.84,279,5.77,-1.97,-39,1
1677659743,61.83,995.11,1028.73,279,5.55,-1.19,-42,1
1677660043,57.03,995.12,1028.74,279,5.69,-2.16,-38,1
1677660343,59.79,995.15,1028.77,279,6.01,-1.21,-44,1
1677660643,58.74,995.18,1028.80,279,6.21,-1.26,-40,1
1677660943,55.94,995.17,1028.79,279,6.26,-1.88,-41,1
1677661243,53.89,995.13,1028.74,279,6.39,-2.27,-38,1
1677661544,53.85,995.15,1028.77,279,6.65,-2.03,-39,1
1677661844,50.40,995.11,1028.73,279,6.75,-2.84,-38,1
1677662144,57.48,995.00,1028.61,279,6.87,-0.94,-43,1
1677662444,54.47,995.06,1028.68,279,6.86,-1.68,-38,1
1677662744,54.10,995.02,1028.64,279,6.88,-1.76,-39,1
1677663044,55.03,994.98,1028.59,279,6.95,-1.46,-45,1
1677663344,55.33,994.99,1028.61,279,7.23,-1.12,-40,1
1677663645,55.64,994.93,1028.55,279,7.31,-0.97,-45,1
1677663945,54.94,994.90,1028.52,279,7.74,-0.74,-41,1
1677664245,52.83,994.93,1028.55,279,8.07,-0.97,-43,1
1677664545,47.34,994.90,1028.51,279,8.29,-2.26,-40,1
1677664845,51.37,994.87,1028.48,279,8.36,-1.08,-37,1
1677665145,48.55,994.79,1028.41,279,8.56,-1.67,-40,1
1677665445,53.06,994.75,1028.37,279,8.83,-0.21,-37,1
1677665745,52.56,994.80,1028.42,279,8.98,-0.20,-38,1
1677666046,48.22,994.79,1028.41,279,9.38,-1.01,-43,1
1677666346,47.09,994.74,1028.35,279,8.70,-1.96,-38,1
1677666647,50.98,994.66,1028.28,279,8.81,-0.77,-51,1
1677666947,48.40,994.69,1028.30,279,9.24,-1.09,-39,1
1677667248,50.16,994.60,1028.21,279,9.46,-0.39,-39,1
1677667548,51.17,994.51,1028.12,279,9.73,0.13,-46,1
1677667849,45.18,994.45,1028.07,279,10.00,-1.33,-44,1
1677668149,48.56,994.42,1028.03,279,10.18,-0.18,-46,1
1677668449,40.10,994.47,1028.08,279,10.19,-2.77,-53,1
1677669054,45.27,994.22,1027.84,279,9.95,-1.35,-44,1
1677669355,48.48,994.19,1027.80,279,10.29,-0.10,-40,1
1677669655,44.73,994.23,1027.84,279,10.75,-0.78,-40,1
1677669956,45.44,994.16,1027.77,279,11.11,-0.24,-49,1
1677670256,46.61,994.08,1027.69,279,11.46,0.44,-40,1
1677670556,44.61,994.01,1027.63,279,11.78,0.12,-40,1
1677670856,38.36,993.93,1027.54,279,11.20,-2.46,-48,1
1677671156,41.76,993.89,1027.50,279,11.05,-1.45,-45,1
1677671456,42.83,993.86,1027.47,279,11.22,-0.95,-40,1
1677671756,36.94,993.80,1027.42,279,11.45,-2.75,-44,1
1677672056,42.84,993.66,1027.27,279,11.91,-0.32,-40,1
1677672356,41.00,993.67,1027.28,279,12.05,-0.79,-40,1
1677672657,42.97,993.65,1027.26,279,11.91,-0.27,-47,1
1677672957,36.97,993.62,1027.23,279,11.93,-2.31,-39,1
1677673257,38.00,993.54,1027.15,279,11.95,-1.92,-39,1
1677673558,39.35,993.54,1027.16,279,11.92,-1.47,-44,1
1677673858,38.78,993.46,1027.08,279,11.85,-1.73,-41,1
1677674158,36.71,993.40,1027.02,279,11.72,-2.59,-40,1
1677674458,33.88,993.33,1026.94,279,11.61,-3.76,-44,1
1677674758,39.47,993.17,1026.78,279,11.68,-1.65,-41,1
1677675058,41.68,993.22,1026.83,279,11.77,-0.82,-42,1
1677675358,38.75,993.15,1026.76,279,11.98,-1.63,-43,1
1677675658,36.81,993.15,1026.76,279,12.10,-2.21,-40,1
1677675959,38.75,993.16,1026.78,279,12.11,-1.51,-47,1
1677676259,37.17,993.15,1026.77,279,12.05,-2.13,-39,1
1677676559,38.84,993.19,1026.80,279,12.08,-1.50,-42,1
1677676859,35.86,993.25,1026.87,279,12.06,-2.60,-43,1
1677677159,31.47,993.24,1026.85,279,11.90,-4.49,-43,1
1677677459,37.04,993.10,1026.71,279,12.02,-2.20,-42,1
1677677760,37.97,993.06,1026.68,279,12.20,-1.70,-42,1
1677678060,31.75,993.04,1026.66,279,12.24,-4.07,-40,1
1677678360,30.86,993.02,1026.64,279,12.00,-4.66,-47,1
1677678660,38.12,992.95,1026.56,279,12.05,-1.79,-39,1
1677678960,30.15,992.92,1026.54,279,12.02,-4.96,-39,1
1677679260,32.09,992.89,1026.51,279,11.80,-4.32,-44,1
1677679560,32.84,992.89,1026.51,279,11.83,-3.99,-44,1
1677679860,35.39,992.85,1026.46,279,11.83,-2.99,-39,1
1677680161,34.15,992.80,1026.41,279,11.85,-3.44,-43,1
1677680461,34.26,992.74,1026.35,279,11.84,-3.41,-40,1
1677680761,33.07,992.69,1026.31,279,11.74,-3.97,-47,1
1677681061,33.94,992.70,1026.31,279,11.53,-3.81,-46,1
1677681361,30.61,992.67,1026.28,279,11.27,-5.41,-39,1
1677681661,30.82,992.64,1026.26,279,11.15,-5.42,-40,1
1677681961,35.29,992.70,1026.31,279,11.28,-3.51,-39,1
1677682262,32.89,992.68,1026.30,279,11.31,-4.43,-40,1
1677682562,33.28,992.73,1026.34,279,11.05,-4.50,-40,1
1677682862,32.72,992.71,1026.32,279,10.91,-4.84,-47,1
1677683162,35.75,992.68,1026.30,279,10.80,-3.77,-38,1
1677683462,31.30,992.63,1026.25,279,10.43,-5.85,-38,1
1677683762,36.74,992.54,1026.16,279,10.24,-3.90,-41,1
1677684062,36.46,992.46,1026.08,279,10.21,-4.03,-38,1
1677684362,36.09,992.53,1026.15,279,10.02,-4.33,-39,1
1677684663,36.56,992.52,1026.13,279,9.92,-4.25,-38,1
1677684963,37.51,992.54,1026.16,279,9.72,-4.09,-39,1
1677685263,37.70,992.49,1026.10,279,9.58,-4.14,-46,1
1677685563,39.62,992.49,1026.10,279,9.44,-3.61,-40,1
1677685863,35.50,992.46,1026.07,279,9.27,-5.22,-47,1
1677686163,38.58,992.46,1026.08,279,8.99,-4.37,-41,1
1677686463,38.52,992.42,1026.04,279,8.78,-4.58,-41,1
1677686763,38.11,992.38,1025.99,279,8.54,-4.93,-38,1
1677687064,40.87,992.33,1025.94,279,8.29,-4.23,-39,1
1677687364,40.81,992.38,1026.00,279,8.01,-4.50,-43,1
1677687664,40.93,992.46,1026.08,279,7.68,-4.76,-40,1
1677688267,43.15,992.63,1026.25,279,6.84,-4.82,-43,1
1677688567,44.04,992.65,1026.27,279,6.48,-4.88,-41,1
1677688867,43.86,992.66,1026.28,279,6.05,-5.33,-39,1
1677689167,45.42,992.70,1026.32,279,5.28,-5.57,-40,1
1677689468,47.00,992.72,1026.33,279,4.47,-5.86,-48,1
1677689768,48.86,992.71,1026.33,279,4.13,-5.67,-40,1
1677690068,48.28,992.72,1026.33,279,4.08,-5.87,-38,1
1677690368,48.26,992.76,1026.38,279,4.00,-5.95,-38,1
1677690668,49.13,992.79,1026.41,279,3.81,-5.89,-39,1
1677690968,49.78,992.82,1026.44,279,3.52,-5.99,-40,1
1677691268,49.60,992.91,1026.53,279,3.36,-6.18,-39,1
1677691568,50.30,992.93,1026.54,279,3.24,-6.11,-38,1
1677691869,51.48,993.00,1026.61,279,2.83,-6.19,-39,1
1677692169,50.21,992.91,1026.52,279,2.31,-6.99,-40,1
1677692469,51.66,992.80,1026.42,279,2.22,-6.71,-48,1
1677692769,50.86,992.75,1026.36,279,2.13,-6.99,-41,1
1677693069,53.37,992.76,1026.37,279,1.99,-6.50,-38,1
1677693369,55.50,992.75,1026.36,279,1.48,-6.46,-40,1
1677693669,52.64,992.72,1026.33,279,1.05,-7.55,-37,1
1677693970,54.92,992.70,1026.31,279,1.07,-6.98,-38,1
1677694270,57.96,992.71,1026.33,279,0.87,-6.47,-40,1
1677694570,59.43,992.70,1026.32,279,0.49,-6.50,-40,1
1677694870,61.32,992.67,1026.29,279,0.07,-6.49,-48,1
1677695170,65.15,992.76,1026.38,279,-0.22,-5.97,-40,1
1677695470,63.57,992.76,1026.37,279,-0.51,-6.57,-41,1
1677695770,62.86,992.84,1026.45,279,-0.57,-6.77,-38,1
1677696070,65.61,992.93,1026.55,279,-0.64,-6.28,-37,1
1677696371,67.48,992.90,1026.51,279,-0.88,-6.15,-38,1
1677696671,66.99,992.87,1026.49,279,-1.05,-6.40,-38,1
1677696971,70.15,992.89,1026.50,279,-1.24,-5.98,-38,1
1677697271,71.02,992.90,1026.52,279,-1.39,-5.96,-39,1
1677697571,69.48,992.90,1026.51,279,-1.43,-6.29,-38,1
1677697871,73.06,992.91,1026.52,279,-1.55,-5.75,-37,1
1677698171,74.34,992.83,1026.45,279,-1.68,-5.65,-43,1
1677698471,71.71,992.81,1026.43,279,-1.71,-6.15,-41,1
1677698772,66.42,992.81,1026.42,279,-1.72,-7.15,-37,1
1677699072,73.46,992.89,1026.50,279,-1.73,-5.85,-38,1
1677699372,72.55,992.89,1026.50,279,-1.85,-6.13,-44,1
1677699672,71.61,992.89,1026.51,279,-1.87,-6.32,-38,1
1677699972,76.80,992.95,1026.57,279,-2.00,-5.53,-40,1
1677700272,75.21,993.00,1026.61,279,-2.17,-5.97,-40,1
1677700573,76.69,993.01,1026.62,279,-2.27,-5.81,-46,1
1677700873,68.21,992.97,1026.58,279,-2.29,-7.36,-36,1
1677701173,68.66,992.95,1026.56,279,-2.23,-7.21,-39,1
1677701473,66.71,993.04,1026.66,279,-2.19,-7.55,-37,1
1677701773,72.00,993.03,1026.64,279,-2.25,-6.62,-38,1
1677702073,74.58,992.97,1026.59,279,-2.39,-6.29,-44,1
1677702373,77.10,993.03,1026.65,279,-2.55,-6.01,-38,1
1677702977,80.19,992.93,1026.54,279,-2.78,-5.72,-40,1
1677703277,74.37,992.91,1026.53,279,-2.83,-6.75,-38,1
1677703577,82.04,992.90,1026.51,279,-2.88,-5.52,-44,1
1677703877,84.74,992.98,1026.60,279,-3.05,-5.26,-40,1
1677704177,85.16,993.00,1026.61,279,-3.18,-5.32,-44,1
1677704477,84.22,993.02,1026.64,279,-3.25,-5.54,-42,1
1677704777,84.11,992.99,1026.61,279,-3.27,-5.57,-38,1
1677705077,83.73,992.97,1026.58,279,-3.27,-5.63,-40,1
1677705377,72.11,992.92,1026.53,279,-3.25,-7.56,-41,1
1677705678,69.19,992.92,1026.54,279,-3.21,-8.05,-42,1
1677705978,80.58,992.92,1026.54,279,-3.23,-6.10,-40,1
1677706278,83.75,992.95,1026.56,279,-3.38,-5.74,-40,1
1677706578,86.42,992.92,1026.54,279,-3.54,-5.48,-40,1
1677706878,84.70,992.78,1026.40,279,-3.61,-5.82,-41,1
1677707178,88.23,992.83,1026.44,279,-3.66,-5.33,-42,1
1677707478,87.75,992.86,1026.47,279,-3.74,-5.48,-41,1
1677707778,86.59,992.88,1026.49,279,-3.77,-5.68,-36,1
1677708078,78.42,992.88,1026.49,279,-3.80,-7.01,-37,1
1677708379,81.74,992.90,1026.51,279,-3.81,-6.48,-37,1
1677708679,84.42,992.94,1026.55,279,-3.84,-6.09,-38,1
1677708979,85.37,992.94,1026.55,279,-3.90,-6.00,-38,1
1677709279,88.56,992.90,1026.51,279,-3.95,-5.57,-43,1
1677709579,88.56,992.91,1026.52,279,-4.01,-5.62,-37,1
1677709879,91.71,992.89,1026.51,279,-4.09,-5.24,-42,1
1677710179,86.42,992.82,1026.44,279,-4.16,-6.09,-43,1
1677710479,87.53,992.83,1026.44,279,-4.20,-5.96,-40,1
1677710779,88.20,992.81,1026.43,279,-4.26,-5.92,-38,1
1677711080,80.24,992.83,1026.44,279,-4.30,-7.20,-37,1
1677711380,83.58,992.76,1026.38,279,-4.31,-6.68,-39,1
1677711680,92.02,992.81,1026.43,279,-4.41,-5.52,-38,1
1677711980,90.74,992.80,1026.41,279,-4.49,-5.78,-42,1
1677712280,93.84,992.87,1026.49,279,-4.54,-5.39,-40,1
1677712580,94.68,992.86,1026.47,279,-4.58,-5.31,-41,1
1677712880,95.27,992.82,1026.44,279,-4.63,-5.28,-41,1
1677713180,87.37,992.82,1026.43,279,-4.66,-6.44,-37,1
1677713480,91.60,992.81,1026.43,279,-4.68,-5.84,-37,1
1677713781,93.00,992.78,1026.40,279,-4.71,-5.67,-37,1
1677714081,88.76,992.78,1026.40,279,-4.72,-6.30,-37,1
1677714381,88.49,992.80,1026.41,279,-4.74,-6.35,-37,1
1677714681,83.49,992.79,1026.41,279,-4.76,-7.13,-43,1
1677714981,81.92,992.85,1026.47,279,-4.81,-7.43,-38,1
1677715281,82.56,992.74,1026.36,279,-4.83,-7.35,-36,1
1677715581,88.63,992.72,1026.33,279,-4.87,-6.46,-36,1
1677715881,93.27,992.81,1026.42,279,-4.97,-5.89,-37,1
1677716181,94.53,992.80,1026.42,279,-5.06,-5.81,-36,1
1677716481,92.33,992.68,1026.30,279,-5.11,-6.17,-37,1
1677716782,87.18,992.61,1026.23,279,-5.13,-6.93,-38,1
1677717082,94.47,992.53,1026.14,279,-5.19,-5.95,-39,1
1677717382,95.56,992.54,1026.15,279,-5.25,-5.86,-42,1
1677717682,93.90,992.51,1026.12,279,-5.28,-6.11,-40,1
1677717982,94.43,992.43,1026.05,279,-5.32,-6.08,-37,1
1677718282,95.93,992.40,1026.01,279,-5.37,-5.92,-46,1
1677718582,97.66,992.35,1025.96,279,-5.39,-5.71,-38,1
1677718883,99.37,992.31,1025.93,279,-5.42,-5.51,-41,1
1677719183,100.00,992.29,1025.90,279,-5.43,-5.44,-36,1
1677719483,98.99,992.24,1025.86,279,-5.44,-5.58,-36,1
1677719783,97.67,992.25,1025.86,279,-5.45,-5.77,-38,1
1677720083,93.63,992.23,1025.85,279,-5.48,-6.35,-40,1
1677720383,94.94,992.17,1025.78,279,-5.49,-6.18,-36,1
1677720683,97.83,992.13,1025.75,279,-5.53,-5.83,-36,1
1677720983,97.08,992.07,1025.69,279,-5.59,-5.99,-37,1
1677721283,98.59,992.00,1025.62,279,-5.62,-5.81,-40,1
1677721584,93.98,991.96,1025.57,279,-5.65,-6.47,-46,1
1677721884,92.85,991.92,1025.54,279,-5.69,-6.67,-39,1
1677722184,91.70,991.91,1025.53,279,-5.74,-6.88,-37,1
1677722484,87.03,991.88,1025.49,279,-5.79,-7.61,-37,1
1677722784,85.92,991.86,1025.47,279,-5.81,-7.79,-39,1
1677723084,86.18,991.84,1025.45,279,-5.81,-7.75,-42,1
1677723384,89.33,991.80,1025.41,279,-5.82,-7.30,-41,1
1677723684,89.01,991.81,1025.42,279,-5.84,-7.37,-37,1
1677723984,89.36,991.81,1025.43,279,-5.87,-7.34,-38,1
1677724285,89.22,991.75,1025.37,279,-5.91,-7.40,-41,1
1677724585,87.58,991.67,1025.28,279,-5.97,-7.70,-40,1
1677724885,85.33,991.66,1025.28,279,-6.03,-8.10,-41,1
1677725185,87.91,991.67,1025.28,279,-6.05,-7.73,-38,1
1677725485,93.31,991.58,1025.19,279,-6.08,-6.99,-38,1
1677725785,96.36,991.55,1025.17,279,-6.12,-6.61,-36,1
1677726085,98.97,991.52,1025.13,279,-6.14,-6.28,-37,1
1677726385,98.97,991.50,1025.12,279,-6.18,-6.32,-36,1
1677726685,92.78,991.46,1025.08,279,-6.21,-7.19,-38,1
1677726986,87.28,991.53,1025.14,279,-6.23,-8.00,-38,1
1677727286,88.95,991.54,1025.16,279,-6.26,-7.79,-37,1
1677727586,86.10,991.52,1025.14,279,-6.29,-8.24,-51,1
1677727886,86.51,991.48,1025.10,279,-6.31,-8.20,-37,1
1677728186,86.97,991.53,1025.15,279,-6.34,-8.16,-37,1
1677728486,87.87,991.49,1025.10,279,-6.36,-8.04,-38,1
1677728786,86.50,991.52,1025.13,279,-6.37,-8.26,-39,1
1677729086,89.28,991.44,1025.05,279,-6.38,-7.86,-40,1
1677729386,91.71,991.36,1024.98,279,-6.42,-7.55,-40,1
1677729686,96.32,991.32,1024.93,279,-6.45,-6.95,-38,1
1677729987,98.05,991.28,1024.90,279,-6.46,-6.72,-38,1
1677730287,93.84,991.21,1024.82,279,-6.48,-7.31,-39,1
1677730587,91.84,991.22,1024.83,279,-6.53,-7.64,-41,1
1677730887,90.24,991.22,1024.84,279,-6.60,-7.94,-36,1
1677731187,88.12,991.32,1024.94,279,-6.64,-8.28,-40,1
1677731487,88.20,991.31,1024.92,279,-6.67,-8.30,-37,1
1677731787,88.29,991.30,1024.92,279,-6.66,-8.28,-42,1
1677732087,85.78,991.24,1024.86,279,-6.64,-8.63,-38,1
1677732387,87.63,991.30,1024.91,279,-6.65,-8.37,-41,1
1677732688,86.80,991.28,1024.89,279,-6.69,-8.53,-38,1
1677732988,86.33,991.26,1024.87,279,-6.75,-8.66,-38,1
1677733288,93.91,991.26,1024.88,279,-6.76,-7.58,-37,1
1677733588,96.67,991.20,1024.82,279,-6.74,-7.19,-39,1
1677733888,96.19,991.22,1024.83,279,-6.75,-7.26,-37,1
1677734188,89.44,991.26,1024.87,279,-6.79,-8.24,-38,1
1677734488,90.63,991.35,1024.96,279,-6.80,-8.08,-37,1
1677734788,90.45,991.40,1025.02,279,-6.76,-8.07,-39,1
1677735089,90.03,991.41,1025.03,279,-6.74,-8.11,-41,1
1677735389,88.72,991.37,1024.99,279,-6.75,-8.31,-37,1
1677735689,87.39,991.31,1024.93,279,-6.74,-8.49,-39,1
1677735989,87.37,991.34,1024.96,279,-6.68,-8.43,-37,1
1677736289,86.55,991.44,1025.05,279,-6.62,-8.50,-41,1
1677736589,87.11,991.57,1025.18,279,-6.53,-8.32,-37,1
1677736889,89.68,991.65,1025.27,279,-6.39,-7.81,-37,1
1677737189,90.78,991.68,1025.29,279,-6.21,-7.48,-38,1
1677737490,89.36,991.76,1025.38,279,-6.00,-7.47,-39,1
1677737790,90.32,991.79,1025.41,279,-5.78,-7.12,-38,1
1677738090,91.57,991.78,1025.39,279,-5.56,-6.72,-40,1
1677738390,88.92,991.74,1025.36,279,-5.38,-6.92,-38,1
1677738690,89.81,991.77,1025.39,279,-5.23,-6.65,-41,1
1677738990,91.79,991.76,1025.37,279,-5.07,-6.20,-38,1
1677739290,91.35,991.79,1025.40,279,-4.86,-6.06,-38,1
1677739590,93.59,991.78,1025.40,279,-4.66,-5.54,-38,1
1677739890,92.83,991.82,1025.44,279,-4.48,-5.47,-38,1
1677740191,92.33,991.84,1025.45,279,-4.30,-5.36,-49,1
1677740491,91.47,991.79,1025.41,279,-4.10,-5.29,-39,1
1677741094,92.88,991.72,1025.34,279,-3.73,-4.72,-37,1
1677741394,93.73,991.70,1025.31,279,-3.55,-4.42,-37,1
1677741694,93.35,991.69,1025.30,279,-3.35,-4.27,-43,1
1677741994,94.78,991.68,1025.29,279,-3.17,-3.89,-38,1
1677742294,93.26,991.67,1025.29,279,-2.97,-3.91,-41,1
1677742595,89.70,991.58,1025.19,279,-2.80,-4.26,-37,1
1677742895,93.60,991.61,1025.23,279,-2.59,-3.48,-37,1
1677743195,94.75,991.53,1025.15,279,-2.38,-3.11,-40,1
1677743495,90.37,991.58,1025.20,279,-2.21,-3.58,-45,1
1677743795,90.84,991.55,1025.17,279,-2.01,-3.31,-39,1
1677744095,89.77,991.56,1025.17,279,-1.77,-3.23,-39,1
1677744396,92.27,991.53,1025.14,279,-1.52,-2.61,-40,1
1677744696,91.56,991.48,1025.10,279,-1.25,-2.45,-41,1
1677744996,94.35,991.45,1025.07,279,-0.99,-1.79,-38,1
1677745296,92.85,991.38,1024.99,279,-0.72,-1.73,-39,1
1677745596,92.85,991.38,1025.00,279,-0.46,-1.48,-40,1
1677745896,90.51,991.38,1024.99,279,-0.21,-1.58,-38,1
1677746196,91.37,991.41,1025.03,279,0.05,-1.19,-40,1
1677746497,92.94,991.41,1025.03,279,0.30,-0.71,-37,1
1677746797,95.94,991.40,1025.02,279,0.51,-0.06,-37,1
1677747097,93.85,991.43,1025.04,279,0.65,-0.23,-38,1
1677747397,93.00,991.41,1025.02,279,0.81,-0.19,-37,1
1677747697,88.73,991.44,1025.06,279,1.01,-0.64,-40,1
1677747997,93.27,991.41,1025.02,279,1.18,0.21,-45,1
1677748297,89.90,991.40,1025.02,279,1.35,-0.13,-40,1
1677748598,90.92,991.37,1024.99,279,1.58,0.26,-52,1
1677748898,90.19,991.39,1025.00,279,1.76,0.32,-38,1
1677749198,91.29,991.29,1024.90,279,1.94,0.67,-38,1
1677749498,89.05,991.29,1024.90,279,2.13,0.51,-37,1
1677749798,87.82,991.22,1024.83,279,2.35,0.54,-39,1
1677750098,85.08,991.22,1024.84,279,2.56,0.31,-40,1
1677750398,86.11,991.18,1024.80,279,2.75,0.66,-38,1
1677750698,85.23,991.15,1024.76,279,2.96,0.72,-41,1
1677750998,84.72,991.11,1024.72,279,3.12,0.80,-38,1
1677751299,85.37,991.14,1024.75,279,3.30,1.08,-39,1
1677751599,84.60,991.13,1024.74,279,3.49,1.14,-38,1
1677751899,84.07,991.13,1024.74,279,3.74,1.30,-38,1
1677752199,83.27,991.08,1024.70,279,4.02,1.44,-40,1
1677752499,82.66,991.06,1024.68,279,4.29,1.60,-41,1
1677752800,81.90,991.03,1024.64,279,4.48,1.66,-38,1
1677753100,81.62,991.05,1024.67,279,4.66,1.79,-37,1
1677753400,81.40,991.04,1024.65,279,4.85,1.94,-39,1
1677753700,81.11,990.96,1024.57,279,5.04,2.07,-41,1
1677754000,80.49,990.94,1024.56,279,5.08,2.00,-38,1
1677754300,80.10,990.91,1024.52,279,5.14,2.00,-38,1
1677754600,79.84,990.89,1024.50,279,5.21,2.02,-37,1
1677754900,79.74,990.88,1024.49,279,5.32,2.11,-49,1
1677755201,79.13,990.86,1024.47,279,5.49,2.17,-39,1
1677755501,78.49,990.77,1024.38,279,5.69,2.25,-38,1
1677755801,78.56,990.76,1024.37,279,5.85,2.42,-38,1
1677756102,77.56,990.68,1024.30,279,5.99,2.37,-39,1
1677756402,77.55,990.59,1024.21,279,6.12,2.50,-39,1
1677756702,76.38,990.55,1024.17,279,6.26,2.42,-43,1
1677757002,75.96,990.51,1024.13,279,6.32,2.40,-40,1
1677757302,76.27,990.48,1024.09,279,6.52,2.65,-45,1
1677757603,75.85,990.37,1023.99,279,6.70,2.75,-39,1
1677757903,73.55,990.27,1023.88,279,6.75,2.36,-39,1
1677758203,74.75,990.22,1023.83,279,7.02,2.85,-39,1
1677758503,73.62,990.12,1023.74,279,7.13,2.74,-46,1
1677758803,73.90,990.06,1023.67,279,7.32,2.98,-49,1
1677759104,70.32,990.07,1023.69,279,7.37,2.33,-45,1
1677759404,70.66,990.00,1023.61,279,7.48,2.50,-44,1
1677759704,74.48,989.96,1023.58,279,7.72,3.48,-41,1
1677760004,73.24,989.83,1023.44,279,8.00,3.51,-44,1
1677760304,71.87,989.82,1023.44,279,8.11,3.35,-43,1
1677760604,63.24,989.81,1023.43,279,8.19,1.62,-44,1
1677760904,67.73,989.74,1023.35,279,8.11,2.51,-43,1
1677761205,69.93,989.68,1023.29,279,8.02,2.88,-44,1
1677761505,70.94,989.62,1023.24,279,8.13,3.18,-39,1
1677761805,67.33,989.55,1023.17,279,8.57,2.87,-39,1
1677762105,66.79,989.45,1023.07,279,8.78,2.95,-40,1
1677762405,66.01,989.43,1023.05,279,8.92,2.92,-42,1
1677762706,60.58,989.38,1022.99,279,8.64,1.45,-41,1
1677763006,64.32,989.34,1022.95,279,7.93,1.61,-39,1
1677763306,65.80,989.29,1022.90,279,8.35,2.33,-42,1
1677763606,65.12,989.27,1022.89,279,8.92,2.73,-40,1
1677763906,62.85,989.16,1022.78,279,9.22,2.52,-39,1
1677764207,62.38,989.12,1022.74,279,9.32,2.51,-42,1
1677764507,61.67,989.08,1022.69,279,9.20,2.23,-39,1
1677764807,62.42,989.00,1022.62,279,9.33,2.52,-39,1
1677765107,63.00,988.88,1022.50,279,9.53,2.84,-39,1
1677765407,59.23,988.84,1022.46,279,9.52,1.97,-39,1
1677765707,59.52,988.73,1022.35,279,9.52,2.04,-38,1
1677766008,56.99,988.69,1022.31,279,9.41,1.33,-39,1
1677766308,61.94,988.64,1022.25,279,9.40,2.48,-39,1
1677766608,62.98,988.59,1022.20,279,9.41,2.73,-40,1
1677766908,58.95,988.57,1022.19,279,9.51,1.89,-43,1
1677767208,58.76,988.43,1022.04,279,9.33,1.68,-38,1
1677767508,61.38,988.44,1022.06,279,9.28,2.24,-43,1
1677767808,61.03,988.38,1022.00,279,9.33,2.21,-39,1
1677768108,57.83,988.38,1021.99,279,9.33,1.46,-38,1
1677768409,58.38,988.38,1021.99,279,9.26,1.52,-41,1
1677768709,56.60,988.43,1022.04,279,9.09,0.93,-38,1
1677769009,57.75,988.39,1022.00,279,8.52,0.67,-37,1
1677769309,59.31,988.32,1021.93,279,7.78,0.35,-40,1
1677769609,61.67,988.28,1021.89,279,7.70,0.81,-46,1
1677769909,61.75,988.29,1021.90,279,7.34,0.49,-38,1
1677770209,63.20,988.34,1021.95,279,6.86,0.35,-39,1
1677770509,64.23,988.32,1021.93,279,6.55,0.28,-37,1
1677770810,63.59,988.32,1021.93,279,6.41,0.01,-38,1
1677771110,64.09,988.35,1021.97,279,6.48,0.19,-43,1
1677771410,63.68,988.42,1022.03,279,6.26,-0.11,-39,1
1677771710,65.24,988.38,1021.99,279,5.69,-0.32,-39,1
1677772010,67.04,988.39,1022.00,279,5.43,-0.19,-41,1
1677772310,66.80,988.38,1022.00,279,5.47,-0.21,-46,1
1677772610,66.31,988.38,1022.00,279,5.62,-0.16,-39,1
1677772910,65.40,988.39,1022.00,279,5.79,-0.19,-38,1
1677773211,66.26,988.40,1022.02,279,5.46,-0.33,-39,1
1677773511,67.83,988.37,1021.98,279,5.02,-0.43,-40,1
1677773811,69.63,988.43,1022.05,279,4.54,-0.53,-38,1
1677774111,70.57,988.48,1022.10,279,4.23,-0.64,-47,1
1677774411,71.39,988.51,1022.13,279,4.22,-0.49,-41,1
1677774711,72.83,988.50,1022.11,279,4.02,-0.41,-39,1
1677775011,71.28,988.53,1022.15,279,3.94,-0.78,-43,1
1677775312,73.82,988.54,1022.15,279,3.75,-0.49,-39,1
1677775612,72.22,988.58,1022.20,279,3.73,-0.81,-38,1
1677775912,73.00,988.63,1022.25,279,3.72,-0.67,-42,1
1677776212,70.18,988.64,1022.26,279,3.71,-1.22,-41,1
1677776512,70.71,988.69,1022.31,279,3.69,-1.13,-43,1
1677776812,71.14,988.71,1022.32,279,3.56,-1.18,-41,1
1677777112,71.45,988.75,1022.36,279,3.31,-1.36,-40,1
1677777413,73.62,988.71,1022.32,279,3.08,-1.17,-40,1
1677777713,75.20,988.74,1022.36,279,2.71,-1.24,-39,1
1677778013,76.05,988.72,1022.33,279,2.34,-1.45,-47,1
1677778313,77.76,988.72,1022.33,279,2.09,-1.38,-40,1
1677778613,79.34,988.79,1022.41,279,1.83,-1.36,-45,1
1677778913,80.74,988.78,1022.39,279,1.55,-1.40,-39,1
1677779213,80.05,988.74,1022.36,279,1.20,-1.86,-39,1
1677779513,81.68,988.67,1022.29,279,1.07,-1.71,-40,1
1677779814,82.49,988.69,1022.31,279,0.86,-1.78,-37,1
1677780114,81.77,988.69,1022.31,279,0.81,-1.95,-40,1
1677780414,78.38,988.67,1022.28,279,0.82,-2.51,-39,1
1677780714,78.82,988.70,1022.31,279,0.80,-2.46,-38,1
1677781014,77.32,988.65,1022.26,279,0.76,-2.76,-41,1
1677781314,78.56,988.63,1022.25,279,0.71,-2.59,-40,1
1677781614,78.20,988.60,1022.21,279,0.60,-2.76,-39,1
1677781915,80.55,988.54,1022.16,279,0.39,-2.57,-38,1
1677782215,79.65,988.54,1022.15,279,0.20,-2.90,-37,1
1677782515,81.66,988.61,1022.22,279,0.02,-2.74,-41,1
1677782815,81.66,988.59,1022.20,279,-0.25,-3.01,-37,1
1677783115,79.57,988.54,1022.15,279,-0.42,-3.52,-40,1
1677783415,84.92,988.52,1022.13,279,-0.52,-2.75,-47,1
1677783715,82.75,988.57,1022.18,279,-0.74,-3.31,-38,1
1677784016,81.74,988.61,1022.22,279,-0.81,-3.54,-40,1
1677784316,82.60,988.63,1022.25,279,-0.86,-3.45,-36,1
1677784616,82.30,988.60,1022.22,279,-0.96,-3.60,-40,1
1677784916,81.37,988.64,1022.25,279,-1.06,-3.85,-38,1
1677785216,82.94,988.56,1022.18,279,-1.13,-3.66,-38,1
1677785516,86.59,988.56,1022.17,279,-1.28,-3.23,-40,1
1677785816,91.64,988.50,1022.12,279,-1.46,-2.65,-39,1
1677786117,91.56,988.48,1022.10,279,-1.61,-2.81,-39,1
1677786417,85.20,988.43,1022.05,279,-1.69,-3.85,-39,1
1677786717,84.92,988.44,1022.06,279,-1.74,-3.94,-38,1
1677787017,84.04,988.45,1022.06,279,-1.81,-4.15,-48,1
1677787317,84.00,988.41,1022.03,279,-1.87,-4.22,-38,1
1677787617,84.80,988.38,1021.99,279,-1.94,-4.16,-38,1
1677787918,82.60,988.38,1022.00,279,-2.04,-4.61,-37,1
1677788218,82.59,988.34,1021.96,279,-2.10,-4.67,-37,1
1677788518,80.18,988.32,1021.93,279,-2.16,-5.12,-41,1
1677788818,80.66,988.36,1021.98,279,-2.22,-5.10,-38,1
1677789118,82.00,988.34,1021.95,279,-2.29,-4.95,-37,1
1677789418,79.82,988.37,1021.98,279,-2.37,-5.38,-41,1
1677789718,80.30,988.34,1021.96,279,-2.43,-5.36,-36,1
1677790018,82.29,988.27,1021.88,279,-2.50,-5.11,-42,1
1677790319,83.37,988.18,1021.79,279,-2.61,-5.04,-38,1
1677790619,82.52,988.16,1021.77,279,-2.71,-5.27,-37,1
1677790919,90.29,988.11,1021.72,279,-2.83,-4.20,-40,1
1677791219,85.76,988.06,1021.68,279,-2.97,-5.02,-40,1
1677791519,82.57,988.09,1021.70,279,-3.04,-5.59,-37,1
1677791819,83.88,988.13,1021.74,279,-3.09,-5.43,-53,1
1677792119,85.62,988.09,1021.71,279,-3.17,-5.24,-37,1
1677792419,84.31,987.99,1021.60,279,-3.27,-5.54,-38,1
1677792720,81.83,988.01,1021.62,279,-3.33,-5.99,-38,1
1677793020,90.60,987.96,1021.57,279,-3.38,-4.70,-38,1
1677793320,94.10,987.89,1021.51,279,-3.46,-4.28,-38,1
1677793620,95.28,987.78,1021.39,279,-3.50,-4.15,-38,1
1677793920,89.81,987.76,1021.37,279,-3.51,-4.95,-40,1
1677794220,92.76,987.76,1021.37,279,-3.48,-4.49,-38,1
1677794520,96.33,987.73,1021.35,279,-3.50,-4.01,-38,1
1677794820,97.46,987.74,1021.35,279,-3.50,-3.85,-37,1
1677795121,94.56,987.75,1021.36,279,-3.48,-4.23,-39,1
1677795421,94.68,987.72,1021.34,279,-3.44,-4.17,-36,1
1677795721,96.85,987.68,1021.30,279,-3.40,-3.83,-38,1
1677796021,93.93,987.69,1021.30,279,-3.39,-4.23,-37,1
1677796321,91.76,987.67,1021.29,279,-3.41,-4.56,-43,1
1677796622,90.75,987.66,1021.28,279,-3.42,-4.72,-37,1
1677796922,91.53,987.68,1021.29,279,-3.44,-4.62,-39,1
1677797222,92.86,987.59,1021.20,279,-3.45,-4.44,-41,1
1677797523,89.98,987.52,1021.14,279,-3.47,-4.88,-39,1
1677797823,90.75,987.45,1021.07,279,-3.55,-4.85,-40,1
1677798123,87.50,987.43,1021.04,279,-3.67,-5.45,-42,1
1677798423,87.14,987.41,1021.02,279,-3.77,-5.60,-39,1
1677798723,92.19,987.41,1021.03,279,-3.84,-4.93,-40,1
1677799023,96.29,987.38,1020.99,279,-3.96,-4.47,-40,1
1677799323,97.43,987.43,1021.04,279,-4.08,-4.43,-40,1
1677799623,96.74,987.35,1020.97,279,-4.18,-4.63,-40,1
1677799923,98.13,987.31,1020.92,279,-4.27,-4.53,-41,1
1677800224,99.33,987.26,1020.87,279,-4.34,-4.44,-39,1
1677800524,99.14,987.28,1020.89,279,-4.41,-4.53,-40,1
1677800824,100.00,987.24,1020.85,279,-4.46,-4.47,-37,1
1677801124,96.95,987.21,1020.82,279,-4.50,-4.92,-37,1
1677801424,95.75,987.16,1020.77,279,-4.58,-5.16,-37,1
1677801724,94.41,987.06,1020.67,279,-4.66,-5.43,-48,1
1677802024,91.78,987.04,1020.65,279,-4.72,-5.86,-43,1
1677802324,90.91,987.02,1020.64,279,-4.73,-5.99,-37,1
1677802624,90.38,987.04,1020.66,279,-4.71,-6.05,-41,1
1677802925,90.97,987.07,1020.69,279,-4.64,-5.89,-36,1
1677803225,96.54,987.12,1020.74,279,-4.51,-4.98,-39,1
1677803525,96.28,987.03,1020.64,279,-4.41,-4.92,-38,1
1677803825,94.80,987.05,1020.66,279,-4.28,-4.99,-43,1
1677804125,92.43,986.97,1020.59,279,-4.18,-5.23,-47,1
1677804425,93.80,987.01,1020.62,279,-4.08,-4.94,-37,1
1677804725,96.52,987.05,1020.66,279,-3.95,-4.43,-37,1
1677805025,97.87,987.08,1020.70,279,-3.82,-4.11,-47,1
1677805326,94.28,986.98,1020.59,279,-3.72,-4.51,-36,1
1677805626,97.74,986.90,1020.51,279,-3.60,-3.91,-38,1
1677805926,96.22,986.78,1020.39,279,-3.50,-4.02,-38,1
1677806226,99.99,986.65,1020.27,279,-3.40,-3.41,-36,1
1677806526,97.64,986.63,1020.24,279,-3.31,-3.64,-37,1
1677806826,94.48,986.56,1020.17,279,-3.25,-4.01,-37,1
1677807126,92.29,986.57,1020.18,279,-3.19,-4.27,-38,1
1677807426,93.55,986.51,1020.12,279,-3.14,-4.04,-37,1
1677807727,95.95,986.49,1020.10,279,-3.05,-3.61,-40,1
1677808027,97.34,986.42,1020.04,279,-2.96,-3.33,-39,1
1677808327,97.33,986.41,1020.03,279,-2.88,-3.25,-38,1
1677808627,98.22,986.37,1019.98,279,-2.81,-3.06,-41,1
1677808927,97.99,986.34,1019.95,279,-2.78,-3.06,-38,1
1677809227,97.98,986.27,1019.89,279,-2.74,-3.02,-37,1
1677809527,97.89,986.21,1019.82,279,-2.69,-2.98,-39,1
1677809827,96.50,986.14,1019.75,279,-2.65,-3.13,-39,1
1677810128,94.45,986.25,1019.87,279,-2.60,-3.37,-37,1
1677810428,96.22,986.29,1019.91,279,-2.55,-3.07,-37,1
1677810728,96.46,986.33,1019.95,279,-2.51,-3.00,-39,1
1677811028,95.86,986.29,1019.90,279,-2.47,-3.04,-37,1
1677811328,96.47,986.24,1019.86,279,-2.44,-2.93,-39,1
1677811628,97.53,986.29,1019.91,279,-2.39,-2.73,-37,1
1677811928,97.17,986.16,1019.78,279,-2.35,-2.74,-37,1
1677812228,96.50,986.13,1019.75,279,-2.31,-2.80,-36,1
1677812528,95.90,986.04,1019.65,279,-2.25,-2.82,-36,1
1677812828,95.62,986.07,1019.69,279,-2.19,-2.80,-38,1
1677813129,97.35,986.07,1019.69,279,-2.12,-2.49,-37,1
1677813429,97.64,986.12,1019.74,279,-2.08,-2.41,-37,1
1677813729,98.45,986.12,1019.73,279,-2.05,-2.27,-45,1
1677814029,95.97,986.20,1019.81,279,-2.04,-2.60,-38,1
1677814329,95.71,986.13,1019.74,279,-2.01,-2.61,-39,1
1677814629,95.39,986.10,1019.71,279,-1.96,-2.60,-41,1
1677814929,96.70,985.99,1019.61,279,-1.92,-2.38,-46,1
1677815229,94.88,985.97,1019.59,279,-1.88,-2.60,-37,1
1677815530,96.10,985.96,1019.57,279,-1.85,-2.39,-38,1
1677815830,95.13,985.98,1019.60,279,-1.82,-2.50,-37,1
1677816130,95.84,985.89,1019.51,279,-1.80,-2.38,-49,1
1677816430,97.10,985.85,1019.47,279,-1.76,-2.16,-37,1
1677816730,96.40,985.84,1019.46,279,-1.74,-2.24,-37,1
1677817030,94.91,985.91,1019.53,279,-1.71,-2.42,-37,1
1677817330,97.53,985.91,1019.53,279,-1.66,-2.00,-38,1
1677817630,97.54,985.80,1019.41,279,-1.63,-1.97,-37,1
1677817930,97.88,985.93,1019.54,279,-1.59,-1.88,-39,1
1677818230,97.30,985.90,1019.52,279,-1.57,-1.95,-38,1
1677818531,96.35,986.01,1019.63,279,-1.58,-2.09,-38,1
1677818831,97.22,986.00,1019.61,279,-1.56,-1.95,-38,1
1677819131,96.48,985.99,1019.61,279,-1.53,-2.02,-39,1
1677819431,97.48,985.97,1019.58,279,-1.50,-1.85,-39,1
1677819731,96.89,985.88,1019.50,279,-1.46,-1.89,-41,1
1677820031,96.51,985.98,1019.60,279,-1.44,-1.93,-43,1
1677820331,95.86,985.94,1019.56,279,-1.38,-1.96,-37,1
1677820631,97.84,986.00,1019.62,279,-1.32,-1.62,-38,1
1677820932,98.74,986.05,1019.66,279,-1.27,-1.45,-38,1
1677821232,97.97,986.07,1019.68,279,-1.25,-1.53,-40,1
1677821532,98.88,986.05,1019.67,279,-1.21,-1.37,-39,1
1677821832,97.58,986.02,1019.63,279,-1.17,-1.51,-38,1
1677822132,95.86,985.97,1019.58,279,-1.15,-1.73,-42,1
1677822432,98.03,985.95,1019.56,279,-1.12,-1.40,-37,1
1677822732,97.82,985.71,1019.32,279,-1.07,-1.37,-37,1
1677823032,100.00,985.71,1019.32,279,-1.03,-1.03,-39,1
1677823332,97.83,985.69,1019.31,279,-1.02,-1.32,-39,1
1677823633,97.49,985.80,1019.41,279,-1.00,-1.35,-37,1
1677823933,97.89,985.88,1019.50,279,-0.93,-1.23,-42,1
1677824233,97.46,986.04,1019.65,279,-0.90,-1.25,-39,1
1677824533,99.04,985.92,1019.54,279,-0.85,-0.99,-37,1
1677824833,98.94,986.00,1019.62,279,-0.78,-0.93,-44,1
1677825133,98.98,985.94,1019.55,279,-0.73,-0.87,-37,1
1677825433,97.87,985.87,1019.48,279,-0.70,-1.00,-36,1
1677825734,98.92,985.86,1019.47,279,-0.63,-0.78,-37,1
1677826034,99.62,985.87,1019.48,279,-0.61,-0.67,-37,1
1677826334,99.23,985.81,1019.43,279,-0.56,-0.67,-37,1
1677826634,100.00,985.88,1019.49,279,-0.53,-0.53,-37,1
1677826934,100.00,985.81,1019.43,279,-0.51,-0.51,-40,1
1677827234,100.00,985.91,1019.53,279,-0.48,-0.48,-37,1
1677827534,100.00,986.05,1019.66,279,-0.46,-0.46,-36,1
1677827835,98.97,986.07,1019.69,279,-0.46,-0.60,-37,1
1677828135,100.00,986.09,1019.71,279,-0.46,-0.46,-37,1
1677828435,100.00,986.15,1019.76,279,-0.47,-0.47,-37,1
1677828735,99.37,986.11,1019.73,279,-0.47,-0.56,-39,1
1677829035,100.00,986.09,1019.71,279,-0.47,-0.47,-37,1
1677829335,99.99,986.02,1019.63,279,-0.46,-0.46,-38,1
1677829635,99.54,985.93,1019.54,279,-0.41,-0.48,-44,1
1677829936,100.00,985.82,1019.43,279,-0.37,-0.37,-49,1
1677830236,99.28,985.84,1019.45,279,-0.36,-0.46,-44,1
1677830536,98.93,985.99,1019.60,279,-0.38,-0.53,-44,1
1677830836,98.07,985.99,1019.61,279,-0.37,-0.64,-41,1
1677831136,98.07,986.14,1019.76,279,-0.37,-0.64,-44,1
1677831436,98.30,986.27,1019.89,279,-0.38,-0.62,-40,1
1677831736,97.10,986.27,1019.88,279,-0.37,-0.78,-40,1
1677832036,95.87,986.22,1019.83,279,-0.33,-0.91,-40,1
1677832337,95.94,986.21,1019.83,279,-0.28,-0.85,-38,1
1677832637,96.20,986.07,1019.68,279,-0.26,-0.79,-43,1
1677832937,95.08,985.98,1019.59,279,-0.17,-0.87,-38,1
1677833237,95.02,985.88,1019.50,279,-0.09,-0.79,-40,1
1677833537,95.12,986.04,1019.66,279,0.01,-0.68,-38,1
1677833837,94.49,986.06,1019.68,279,0.11,-0.67,-37,1
1677834137,93.74,986.06,1019.67,279,0.23,-0.66,-41,1
1677834438,94.40,986.13,1019.75,279,0.37,-0.43,-39,1
1677834738,93.92,986.22,1019.83,279,0.45,-0.42,-38,1
1677835038,92.64,986.38,1020.00,279,0.47,-0.58,-38,1
1677835338,92.67,986.49,1020.10,279,0.54,-0.51,-42,1
1677835638,91.85,986.44,1020.06,279,0.63,-0.54,-39,1
1677835938,91.52,986.33,1019.94,279,0.77,-0.45,-40,1
1677836238,90.83,986.30,1019.92,279,0.90,-0.43,-41,1
1677836538,89.94,986.31,1019.92,279,1.02,-0.45,-41,1
1677836839,89.29,986.45,1020.06,279,1.08,-0.49,-41,1
1677837139,89.29,986.44,1020.05,279,1.33,-0.24,-40,1
1677837439,88.86,986.49,1020.11,279,1.63,-0.01,-43,1
1677837739,86.79,986.51,1020.12,279,1.79,-0.18,-38,1
1677838039,87.07,986.48,1020.09,279,1.90,-0.02,-39,1
1677838339,86.44,986.44,1020.06,279,2.14,0.11,-38,1
1677838639,85.32,986.42,1020.04,279,2.34,0.13,-40,1
1677838939,84.69,986.41,1020.03,279,2.69,0.37,-38,1
1677839240,84.46,986.38,1019.99,279,2.97,0.61,-40,1
1677839540,84.36,986.29,1019.91,279,3.13,0.75,-39,1
1677839840,81.84,986.20,1019.82,279,3.32,0.52,-37,1
1677840141,83.73,986.10,1019.72,279,3.47,0.98,-38,1
1677840441,81.44,986.02,1019.63,279,3.73,0.85,-39,1
1677840741,81.07,986.00,1019.61,279,4.20,1.25,-36,1
1677841041,79.48,986.02,1019.63,279,4.53,1.29,-41,1
1677841342,79.39,985.91,1019.53,279,4.71,1.45,-40,1
1677841642,79.11,985.93,1019.54,279,4.86,1.55,-40,1
1677841942,74.44,985.95,1019.56,279,4.75,0.60,-40,1
1677842242,80.93,985.80,1019.41,279,4.94,1.94,-38,1
1677842542,74.20,985.80,1019.41,279,4.79,0.59,-38,1
1677842842,78.44,985.64,1019.25,279,4.78,1.35,-45,1
1677843142,77.03,985.56,1019.18,279,5.00,1.31,-38,1
1677843442,76.62,985.59,1019.21,279,5.53,1.75,-38,1
1677843743,80.08,985.47,1019.08,279,6.03,2.86,-37,1
1677844043,74.88,985.53,1019.14,279,6.49,2.36,-39,1
1677844343,71.87,985.51,1019.12,279,6.46,1.76,-39,1
1677844643,75.96,985.41,1019.02,279,6.39,2.47,-38,1
1677844943,74.08,985.42,1019.03,279,6.46,2.18,-40,1
1677845243,69.90,985.45,1019.06,279,6.30,1.22,-41,1
1677845543,73.18,985.38,1019.00,279,5.99,1.56,-41,1
1677845843,72.42,985.34,1018.95,279,6.13,1.55,-40,1
1677846144,71.19,985.31,1018.92,279,6.29,1.46,-39,1
1677846444,72.44,985.33,1018.94,279,6.10,1.52,-38,1
1677846744,74.77,985.44,1019.05,279,5.91,1.78,-38,1
1677847044,73.17,985.51,1019.12,279,5.89,1.46,-39,1
1677847344,74.53,985.56,1019.18,279,5.93,1.75,-40,1
1677847645,72.54,985.55,1019.16,279,5.79,1.24,-40,1
1677847945,73.53,985.52,1019.13,279,5.64,1.29,-45,1
1677848245,73.33,985.48,1019.10,279,5.49,1.10,-39,1
1677848545,74.55,985.45,1019.06,279,5.49,1.33,-37,1
1677848845,71.79,985.39,1019.00,279,5.21,0.54,-37,1
1677849145,74.98,985.39,1019.00,279,5.12,1.05,-39,1
1677849445,76.21,985.37,1018.99,279,5.32,1.47,-37,1
1677849746,73.32,985.38,1018.99,279,5.41,1.02,-40,1
1677850046,72.49,985.38,1018.99,279,5.28,0.74,-37,1
1677850346,74.49,985.39,1019.00,279,5.18,1.02,-37,1
1677850646,74.18,985.47,1019.09,279,5.10,0.89,-39,1
1677850946,74.13,985.44,1019.05,279,5.01,0.79,-37,1
1677851247,74.71,985.38,1019.00,279,4.89,0.78,-39,1
1677851547,73.88,985.34,1018.95,279,4.74,0.48,-39,1
1677851847,74.21,985.36,1018.98,279,4.55,0.36,-44,1
1677852147,76.00,985.35,1018.97,279,4.61,0.75,-39,1
1677852447,75.25,985.36,1018.98,279,4.54,0.54,-38,1
1677852747,75.31,985.31,1018.92,279,4.41,0.43,-37,1
1677853047,75.98,985.31,1018.92,279,4.36,0.50,-41,1
1677853348,75.78,985.35,1018.96,279,4.19,0.30,-39,1
1677853648,76.15,985.37,1018.99,279,3.92,0.11,-45,1
1677853948,77.27,985.25,1018.87,279,3.68,0.07,-40,1
1677854248,77.72,985.30,1018.91,279,3.48,-0.04,-38,1
1677854548,77.74,985.29,1018.90,279,3.37,-0.14,-39,1
1677854848,78.21,985.27,1018.88,279,3.27,-0.16,-42,1
1677855149,78.85,985.29,1018.90,279,3.15,-0.16,-38,1
1677855449,79.06,985.22,1018.84,279,3.13,-0.15,-38,1
1677855749,78.94,985.25,1018.86,279,3.04,-0.26,-38,1
1677856049,79.66,985.29,1018.91,279,2.84,-0.32,-38,1
1677856349,80.37,985.31,1018.92,279,2.68,-0.36,-37,1
1677856649,80.30,985.39,1019.00,279,2.61,-0.44,-38,1
1677856949,81.05,985.36,1018.98,279,2.45,-0.47,-41,1
1677857249,81.29,985.37,1018.98,279,2.33,-0.54,-39,1
1677857853,81.51,985.37,1018.98,279,2.31,-0.53,-37,1
1677858153,81.40,985.32,1018.93,279,2.28,-0.58,-39,1
1677858453,81.70,985.23,1018.84,279,2.25,-0.55,-38,1
1677858753,82.21,985.24,1018.86,279,2.14,-0.58,-37,1
1677859053,82.50,985.25,1018.87,279,2.06,-0.61,-38,1
1677859353,83.92,985.28,1018.90,279,1.96,-0.47,-39,1
1677859653,83.46,985.14,1018.76,279,1.91,-0.59,-41,1
1677859954,82.15,985.12,1018.73,279,1.91,-0.81,-38,1
1677860254,83.37,985.14,1018.76,279,1.88,-0.64,-37,1
1677860554,83.92,985.16,1018.77,279,1.82,-0.61,-37,1
1677860854,83.62,985.15,1018.76,279,1.75,-0.72,-37,1
1677861154,83.28,985.10,1018.72,279,1.73,-0.80,-38,1
1677861454,85.54,985.12,1018.73,279,1.70,-0.46,-39,1
1677861755,84.49,985.15,1018.76,279,1.70,-0.63,-38,1
1677862055,85.14,985.15,1018.77,279,1.66,-0.57,-39,1
1677862355,85.88,985.21,1018.83,279,1.61,-0.50,-38,1
1677862655,85.34,985.31,1018.92,279,1.55,-0.64,-39,1
1677862955,86.20,985.25,1018.87,279,1.51,-0.55,-39,1
1677863255,87.50,985.24,1018.85,279,1.44,-0.41,-42,1
1677863555,88.10,985.31,1018.93,279,1.39,-0.36,-39,1
1677863855,88.56,985.37,1018.98,279,1.26,-0.42,-49,1
1677864156,88.10,985.42,1019.03,279,1.15,-0.60,-40,1
1677864456,88.63,985.40,1019.01,279,1.08,-0.59,-40,1
1677864756,87.29,985.42,1019.03,279,1.03,-0.85,-37,1
1677865056,88.90,985.38,1018.99,279,0.97,-0.65,-49,1
1677865356,88.83,985.42,1019.03,279,0.90,-0.74,-39,1
1677865656,91.08,985.44,1019.05,279,0.82,-0.47,-38,1
1677865957,91.93,985.45,1019.07,279,0.75,-0.41,-38,1
1677866257,91.08,985.39,1019.01,279,0.70,-0.59,-39,1
1677866557,89.17,985.33,1018.94,279,0.71,-0.87,-37,1
1677866857,89.84,985.30,1018.92,279,0.73,-0.75,-38,1
1677867158,91.14,985.24,1018.85,279,0.69,-0.59,-37,1
1677867458,91.62,985.20,1018.81,279,0.68,-0.53,-50,1
1677867758,92.20,985.19,1018.81,279,0.67,-0.45,-37,1
1677868060,92.69,985.19,1018.81,279,0.66,-0.39,-37,1
1677868361,90.59,985.22,1018.83,279,0.65,-0.71,-41,1
1677868661,90.42,985.19,1018.80,279,0.65,-0.74,-40,1
1677868961,91.40,985.16,1018.77,279,0.63,-0.61,-39,1
1677869261,91.67,985.14,1018.75,279,0.59,-0.61,-40,1
1677869561,91.39,985.16,1018.78,279,0.58,-0.66,-41,1
1677869861,91.28,985.10,1018.72,279,0.57,-0.69,-38,1
1677870161,91.06,985.17,1018.79,279,0.55,-0.74,-38,1
1677870461,92.14,985.16,1018.77,279,0.55,-0.58,-41,1
1677870762,92.75,985.24,1018.86,279,0.53,-0.51,-39,1
1677871062,91.46,985.11,1018.73,279,0.48,-0.75,-38,1
1677871362,92.37,985.20,1018.81,279,0.45,-0.64,-44,1
1677871662,91.67,985.20,1018.81,279,0.43,-0.77,-38,1
1677871962,92.14,985.18,1018.79,279,0.41,-0.72,-46,1
1677872262,92.32,985.15,1018.76,279,0.39,-0.71,-43,1
1677872562,92.24,985.19,1018.80,279,0.39,-0.72,-51,1
1677872863,93.80,985.10,1018.72,279,0.38,-0.50,-46,1
1677873163,94.53,985.12,1018.74,279,0.38,-0.40,-44,1
1677873463,93.11,985.03,1018.64,279,0.39,-0.59,-44,1
1677873763,92.65,985.06,1018.67,279,0.39,-0.66,-43,1
1677874063,92.73,984.97,1018.58,279,0.36,-0.68,-40,1
1677874363,91.27,984.93,1018.54,279,0.35,-0.91,-41,1
1677874663,93.16,984.91,1018.52,279,0.31,-0.67,-40,1
1677874963,91.30,984.91,1018.53,279,0.30,-0.95,-40,1
1677875264,91.88,984.97,1018.59,279,0.28,-0.89,-38,1
1677875564,91.66,984.93,1018.55,279,0.25,-0.95,-39,1
1677875864,91.85,984.96,1018.58,279,0.24,-0.93,-38,1
1677876164,92.06,984.83,1018.45,279,0.21,-0.93,-41,1
1677876464,91.57,984.80,1018.41,279,0.18,-1.03,-39,1
1677876764,91.80,984.76,1018.38,279,0.13,-1.05,-38,1
1677877065,92.07,984.71,1018.32,279,0.07,-1.07,-37,1
1677877365,91.65,984.66,1018.28,279,0.04,-1.16,-38,1
1677877665,92.00,984.47,1018.09,279,0.00,-1.15,-38,1
1677877965,92.26,984.43,1018.04,279,-0.01,-1.12,-37,1
1677878265,91.96,984.37,1017.99,279,0.01,-1.14,-37,1
1677878565,91.30,984.38,1017.99,279,-0.01,-1.26,-37,1
1677878865,91.84,984.31,1017.93,279,-0.06,-1.23,-41,1
1677879165,91.16,984.29,1017.91,279,-0.10,-1.37,-39,1
1677879466,91.51,984.22,1017.83,279,-0.13,-1.35,-38,1
1677879766,91.90,984.19,1017.80,279,-0.13,-1.29,-38,1
1677880066,90.63,984.14,1017.76,279,-0.16,-1.51,-38,1
1677880366,91.43,984.08,1017.69,279,-0.21,-1.44,-39,1
1677880666,90.26,983.98,1017.59,279,-0.21,-1.61,-36,1
1677880966,91.37,983.96,1017.58,279,-0.21,-1.45,-38,1
1677881266,91.17,983.91,1017.52,279,-0.22,-1.49,-37,1
1677881567,91.55,983.81,1017.42,279,-0.21,-1.42,-42,1
1677881867,90.95,983.74,1017.36,279,-0.21,-1.51,-38,1
1677882167,91.21,983.72,1017.33,279,-0.20,-1.46,-43,1
1677882467,90.44,983.68,1017.29,279,-0.20,-1.58,-37,1
1677882767,91.27,983.67,1017.28,279,-0.24,-1.49,-37,1
1677883067,90.91,983.60,1017.21,279,-0.29,-1.60,-37,1
1677883367,90.63,983.49,1017.10,279,-0.30,-1.65,-40,1
1677883667,91.55,983.46,1017.08,279,-0.33,-1.54,-38,1
1677883968,91.63,983.49,1017.10,279,-0.39,-1.59,-37,1
1677884268,90.08,983.44,1017.05,279,-0.40,-1.83,-39,1
1677884568,90.58,983.39,1017.00,279,-0.39,-1.74,-37,1
1677884868,90.08,983.40,1017.02,279,-0.37,-1.80,-43,1
1677885168,89.99,983.36,1016.97,279,-0.39,-1.83,-37,1
1677885468,90.25,983.32,1016.93,279,-0.42,-1.82,-40,1
1677885768,90.29,983.29,1016.90,279,-0.44,-1.84,-38,1
1677886068,90.40,983.19,1016.80,279,-0.49,-1.87,-41,1
1677886369,91.55,983.09,1016.70,279,-0.57,-1.78,-37,1
1677886669,90.84,983.10,1016.71,279,-0.60,-1.91,-39,1
1677886969,92.30,982.98,1016.59,279,-0.61,-1.71,-40,1
1677887269,92.05,982.98,1016.60,279,-0.60,-1.73,-40,1
1677887569,92.54,982.85,1016.46,279,-0.58,-1.64,-38,1
1677887869,92.34,982.74,1016.35,279,-0.59,-1.68,-49,1
1677888169,92.04,982.69,1016.30,279,-0.55,-1.68,-38,1
1677888470,92.38,982.66,1016.27,279,-0.54,-1.62,-38,1
1677888770,91.57,982.59,1016.21,279,-0.51,-1.72,-45,1
1677889070,92.48,982.66,1016.28,279,-0.51,-1.58,-37,1
1677889370,91.65,982.60,1016.21,279,-0.50,-1.69,-37,1
1677889670,92.05,982.50,1016.11,279,-0.51,-1.64,-37,1
1677889970,92.29,982.51,1016.12,279,-0.54,-1.64,-38,1
1677890270,92.01,982.44,1016.06,279,-0.56,-1.70,-37,1
1677890570,91.56,982.43,1016.04,279,-0.56,-1.77,-37,1
1677890870,92.78,982.43,1016.05,279,-0.58,-1.61,-38,1
1677891171,92.02,982.36,1015.98,279,-0.57,-1.71,-37,1
1677891471,92.81,982.29,1015.90,279,-0.59,-1.61,-37,1
1677891771,91.92,982.19,1015.81,279,-0.58,-1.73,-38,1
1677892071,93.37,982.11,1015.72,279,-0.60,-1.54,-37,1
1677892371,92.72,982.07,1015.68,279,-0.63,-1.66,-40,1
1677892671,92.54,982.03,1015.64,279,-0.59,-1.65,-37,1
1677892971,92.95,981.92,1015.53,279,-0.60,-1.60,-37,1
1677893271,92.56,981.83,1015.44,279,-0.57,-1.63,-38,1
1677893571,92.64,981.71,1015.32,279,-0.58,-1.63,-37,1
1677893872,92.56,981.60,1015.21,279,-0.58,-1.64,-47,1
1677894172,92.87,981.51,1015.12,279,-0.59,-1.60,-40,1
1677894472,92.19,981.37,1014.99,279,-0.56,-1.67,-40,1
1677894772,92.96,981.29,1014.90,279,-0.55,-1.55,-38,1
1677895072,93.13,981.21,1014.82,279,-0.56,-1.53,-39,1
1677895373,92.40,981.33,1014.94,279,-0.55,-1.63,-39,1
1677895673,93.54,981.22,1014.83,279,-0.56,-1.48,-38,1
1677895973,93.32,981.26,1014.88,279,-0.56,-1.51,-38,1
1677896273,93.61,981.20,1014.81,279,-0.58,-1.49,-38,1
1677896573,94.49,981.18,1014.79,279,-0.59,-1.37,-37,1
1677896873,93.78,981.16,1014.77,279,-0.58,-1.46,-38,1
1677897173,94.28,981.18,1014.80,279,-0.57,-1.38,-41,1
1677897473,95.44,981.08,1014.70,279,-0.60,-1.24,-40,1
1677897773,95.80,981.01,1014.63,279,-0.62,-1.21,-38,1
1677898074,93.96,980.92,1014.54,279,-0.61,-1.46,-38,1
1677898374,95.70,980.86,1014.48,279,-0.61,-1.21,-44,1
1677898674,95.42,980.81,1014.43,279,-0.62,-1.26,-41,1
1677898974,96.07,980.82,1014.43,279,-0.64,-1.19,-38,1
1677899274,95.87,980.72,1014.34,279,-0.65,-1.23,-36,1
1677899574,95.98,980.73,1014.35,279,-0.66,-1.22,-37,1
1677899874,96.08,980.71,1014.32,279,-0.65,-1.20,-37,1
1677900174,97.37,980.69,1014.31,279,-0.66,-1.03,-45,1
1677900475,96.98,980.64,1014.26,279,-0.67,-1.09,-38,1
1677900775,96.36,980.57,1014.18,279,-0.65,-1.16,-36,1
1677901075,97.41,980.56,1014.18,279,-0.64,-1.00,-39,1
1677901375,96.80,980.52,1014.14,279,-0.64,-1.09,-44,1
1677901675,95.87,980.31,1013.93,279,-0.61,-1.19,-38,1
1677901975,96.66,980.24,1013.86,279,-0.63,-1.10,-40,1
1677902275,96.34,980.15,1013.76,279,-0.69,-1.20,-36,1
1677902575,96.03,980.08,1013.69,279,-0.73,-1.29,-39,1
1677902875,95.45,980.05,1013.67,279,-0.74,-1.38,-37,1
1677903176,95.17,980.09,1013.71,279,-0.75,-1.43,-38,1
1677903476,94.61,980.01,1013.63,279,-0.75,-1.51,-37,1
1677903776,94.23,979.85,1013.47,279,-0.74,-1.55,-37,1
1677904076,94.62,979.85,1013.47,279,-0.76,-1.52,-37,1
1677904376,94.62,979.80,1013.42,279,-0.74,-1.50,-36,1
1677904676,94.52,979.73,1013.34,279,-0.73,-1.50,-37,1
1677904976,95.12,979.62,1013.23,279,-0.74,-1.43,-41,1
1677905276,95.38,979.59,1013.20,279,-0.76,-1.41,-39,1
1677905576,95.61,979.54,1013.16,279,-0.77,-1.39,-37,1
1677905877,94.61,979.46,1013.07,279,-0.77,-1.53,-37,1
1677906177,93.98,979.22,1012.83,279,-0.77,-1.62,-39,1
1677906477,94.26,979.32,1012.94,279,-0.78,-1.59,-46,1
1677906777,94.55,979.39,1013.00,279,-0.80,-1.57,-40,1
1677907077,94.24,979.50,1013.11,279,-0.78,-1.59,-37,1
1677907377,93.87,979.64,1013.25,279,-0.77,-1.64,-40,1
1677907677,93.81,979.74,1013.35,279,-0.76,-1.64,-49,1
1677907977,93.48,979.78,1013.39,279,-0.74,-1.66,-37,1
1677908278,93.17,979.93,1013.55,279,-0.71,-1.68,-37,1
1677908578,93.42,979.96,1013.57,279,-0.70,-1.63,-40,1
1677908878,93.27,979.98,1013.59,279,-0.69,-1.64,-49,1
1677909178,93.29,980.04,1013.66,279,-0.70,-1.65,-37,1
1677909478,93.20,980.01,1013.62,279,-0.69,-1.65,-38,1
1677909778,93.23,980.07,1013.69,279,-0.68,-1.64,-44,1
1677910078,93.39,980.09,1013.70,279,-0.67,-1.61,-44,1
1677910378,93.37,980.05,1013.66,279,-0.65,-1.59,-36,1
1677910678,93.55,980.06,1013.67,279,-0.64,-1.55,-37,1
1677910979,93.46,980.03,1013.64,279,-0.61,-1.54,-39,1
1677911279,93.55,980.07,1013.68,279,-0.59,-1.50,-40,1
1677911579,93.21,980.03,1013.65,279,-0.56,-1.52,-39,1
1677911879,93.11,980.07,1013.68,279,-0.51,-1.49,-40,1
1677912179,92.84,980.10,1013.71,279,-0.49,-1.51,-36,1
1677912479,92.75,980.02,1013.64,279,-0.44,-1.47,-41,1
1677912779,92.92,980.02,1013.63,279,-0.41,-1.42,-45,1
1677913383,92.78,979.87,1013.49,279,-0.35,-1.38,-40,1
1677913683,92.74,979.89,1013.51,279,-0.32,-1.35,-39,1
1677913983,92.81,979.88,1013.50,279,-0.30,-1.32,-41,1
1677914283,92.74,979.87,1013.48,279,-0.27,-1.31,-43,1
1677914583,92.21,979.80,1013.41,279,-0.23,-1.34,-41,1
1677915186,91.83,979.80,1013.42,279,-0.14,-1.31,-41,1
1677915486,91.65,979.77,1013.38,279,-0.09,-1.29,-36,1
1677915786,91.40,979.80,1013.41,279,-0.05,-1.28,-36,1
1677916087,91.57,979.75,1013.37,279,-0.03,-1.24,-37,1
1677916387,91.38,979.77,1013.39,279,-0.01,-1.25,-40,1
1677916687,91.34,979.79,1013.41,279,0.02,-1.22,-37,1
1677916987,90.91,979.67,1013.29,279,0.03,-1.28,-38,1
1677917287,91.05,979.71,1013.33,279,0.04,-1.25,-45,1
1677917587,91.01,979.77,1013.38,279,0.08,-1.21,-38,1
1677917887,90.74,979.80,1013.42,279,0.10,-1.24,-37,1
1677918187,90.70,979.82,1013.43,279,0.14,-1.20,-37,1
1677918487,90.71,979.73,1013.34,279,0.17,-1.17,-38,1
1677918788,90.36,979.59,1013.21,279,0.21,-1.18,-37,1
1677919088,90.35,979.63,1013.25,279,0.21,-1.18,-38,1
1677919388,90.13,979.51,1013.12,279,0.24,-1.19,-40,1
1677919688,90.17,979.45,1013.06,279,0.27,-1.15,-38,1
1677919988,90.14,979.56,1013.18,279,0.29,-1.14,-40,1
1677920288,90.11,979.57,1013.19,279,0.33,-1.10,-38,1
1677920588,90.03,979.59,1013.21,279,0.36,-1.08,-38,1
1677920889,89.93,979.53,1013.14,279,0.39,-1.07,-38,1
1677921189,89.96,979.50,1013.11,279,0.44,-1.02,-38,1
1677921489,89.90,979.43,1013.04,279,0.46,-1.01,-47,1
1677921789,89.84,979.47,1013.09,279,0.49,-0.98,-37,1
1677922089,89.74,979.45,1013.06,279,0.52,-0.97,-40,1
1677922389,89.74,979.41,1013.02,279,0.54,-0.95,-38,1
1677922689,89.75,979.51,1013.12,279,0.54,-0.95,-38,1
1677922990,89.80,979.46,1013.08,279,0.57,-0.91,-49,1
1677923290,89.69,979.35,1012.96,279,0.62,-0.88,-46,1
1677923590,89.50,979.43,1013.04,279,0.64,-0.89,-42,1
1677923890,89.47,979.34,1012.95,279,0.68,-0.85,-43,1
1677924190,89.42,979.21,1012.82,279,0.70,-0.84,-40,1
1677924490,89.41,979.25,1012.87,279,0.72,-0.82,-38,1
1677924791,89.46,979.19,1012.80,279,0.76,-0.78,-40,1
1677925091,89.35,979.12,1012.73,279,0.80,-0.75,-38,1
1677925391,89.40,978.98,1012.60,279,0.82,-0.73,-39,1
1677925691,89.42,978.96,1012.57,279,0.86,-0.68,-38,1
1677925991,89.15,978.98,1012.59,279,0.93,-0.66,-38,1
1677926291,89.26,978.89,1012.50,279,1.00,-0.57,-37,1
1677926591,89.15,978.80,1012.42,279,1.04,-0.55,-42,1
1677926892,88.76,978.74,1012.36,279,1.07,-0.58,-36,1
1677927192,88.73,978.66,1012.28,279,1.11,-0.54,-39,1
1677927492,88.76,978.61,1012.23,279,1.10,-0.55,-37,1
1677927792,89.10,978.60,1012.21,279,1.16,-0.44,-37,1
1677928092,88.87,978.54,1012.15,279,1.23,-0.40,-39,1
1677928392,88.98,978.55,1012.16,279,1.29,-0.33,-38,1
1677928692,89.08,978.53,1012.14,279,1.33,-0.27,-37,1
1677928992,89.07,978.44,1012.06,279,1.35,-0.25,-41,1
1677929293,89.27,978.42,1012.04,279,1.38,-0.19,-38,1
1677929593,89.36,978.30,1011.92,279,1.45,-0.11,-38,1
1677929893,89.21,978.23,1011.84,279,1.52,-0.06,-38,1
1677930193,89.31,978.22,1011.84,279,1.57,0.00,-37,1
1677930493,89.55,978.15,1011.76,279,1.59,0.06,-40,1
1677930793,89.66,978.20,1011.81,279,1.63,0.11,-44,1
1677931094,89.57,978.16,1011.77,279,1.64,0.11,-37,1
1677931394,89.79,978.06,1011.67,279,1.67,0.17,-45,1
1677931694,90.06,978.06,1011.67,279,1.69,0.24,-39,1
1677931994,89.94,978.05,1011.67,279,1.75,0.28,-44,1
1677932294,90.27,977.98,1011.59,279,1.80,0.38,-38,1
1677932594,90.66,977.95,1011.56,279,1.84,0.48,-37,1
1677932895,90.50,977.84,1011.45,279,1.88,0.49,-38,1
1677933195,91.81,977.79,1011.41,279,1.88,0.69,-37,1
1677933495,91.95,977.67,1011.29,279,1.91,0.74,-36,1
1677933795,92.01,977.65,1011.26,279,1.99,0.83,-49,1
1677934095,92.54,977.62,1011.24,279,2.05,0.97,-38,1
1677934395,92.03,977.60,1011.22,279,2.08,0.92,-37,1
1677934695,92.54,977.54,1011.16,279,2.09,1.01,-37,1
1677934996,93.06,977.44,1011.06,279,2.10,1.10,-36,1
1677935296,92.03,977.49,1011.11,279,2.13,0.97,-43,1
1677935596,92.62,977.51,1011.12,279,2.15,1.08,-37,1
1677935896,92.93,977.55,1011.17,279,2.15,1.13,-37,1
1677936196,92.25,977.51,1011.12,279,2.15,1.02,-40,1
1677936496,92.99,977.47,1011.09,279,2.15,1.13,-36,1
1677936796,92.74,977.43,1011.04,279,2.15,1.10,-37,1
1677937097,93.05,977.52,1011.14,279,2.11,1.10,-41,1
1677937397,93.34,977.58,1011.19,279,2.09,1.13,-38,1
1677937697,93.84,977.56,1011.18,279,2.04,1.15,-44,1
1677937997,94.10,977.52,1011.13,279,2.01,1.16,-37,1
1677938297,94.72,977.48,1011.10,279,1.98,1.22,-38,1
1677938597,95.20,977.42,1011.03,279,1.94,1.25,-40,1
1677938898,94.34,977.46,1011.07,279,1.94,1.13,-44,1
1677939198,95.14,977.44,1011.06,279,1.94,1.24,-38,1
1677939498,95.06,977.37,1010.99,279,1.94,1.23,-39,1
1677939798,95.51,977.31,1010.92,279,1.93,1.29,-38,1
1677940098,95.86,977.26,1010.87,279,1.92,1.33,-39,1
1677940398,94.49,977.18,1010.79,279,1.98,1.19,-37,1
1677940698,95.43,977.13,1010.74,279,2.03,1.38,-40,1
1677940998,95.53,977.02,1010.63,279,2.09,1.45,-38,1
1677941299,95.01,976.99,1010.60,279,2.13,1.41,-37,1
1677941599,95.06,976.89,1010.50,279,2.22,1.51,-42,1
1677941899,95.14,976.96,1010.57,279,2.29,1.59,-39,1
1677942199,95.76,976.93,1010.54,279,2.33,1.72,-37,1
1677942499,95.18,976.78,1010.40,279,2.34,1.65,-37,1
1677942799,95.16,976.75,1010.37,279,2.38,1.68,-45,1
1677943099,94.82,976.69,1010.30,279,2.42,1.67,-37,1
1677943400,95.08,976.63,1010.24,279,2.45,1.74,-39,1
1677943700,95.63,976.72,1010.33,279,2.47,1.84,-39,1
1677944000,95.35,976.77,1010.39,279,2.45,1.78,-48,1
1677944300,95.47,976.70,1010.32,279,2.45,1.80,-38,1
1677944600,95.54,976.69,1010.30,279,2.48,1.84,-40,1
1677944900,95.13,976.61,1010.22,279,2.47,1.77,-40,1
1677945200,95.03,976.66,1010.27,279,2.48,1.77,-39,1
1677945501,95.21,976.59,1010.20,279,2.47,1.78,-41,1
1677945801,94.94,976.62,1010.24,279,2.47,1.74,-47,1
1677946101,95.03,976.48,1010.09,279,2.45,1.74,-41,1
1677946401,95.69,976.51,1010.12,279,2.44,1.82,-38,1
1677946701,95.21,976.63,1010.25,279,2.43,1.74,-37,1
1677947001,95.88,976.58,1010.19,279,2.41,1.82,-38,1
1677947301,95.63,976.52,1010.14,279,2.38,1.75,-37,1
1677947602,95.96,976.52,1010.14,279,2.35,1.77,-38,1
1677947902,96.10,976.60,1010.22,279,2.32,1.76,-37,1
1677948202,97.14,977.01,1010.63,279,2.32,1.91,-38,1
1677948502,97.17,977.58,1011.19,279,2.25,1.85,-39,1
1677948802,99.56,977.69,1011.30,279,1.92,1.86,-38,1
1677949102,99.22,977.63,1011.24,279,1.67,1.56,-44,1
1677949403,97.83,977.67,1011.29,279,1.53,1.22,-38,1
1677949703,98.77,977.76,1011.38,279,1.39,1.22,-42,1
1677950003,98.81,977.68,1011.29,279,1.32,1.15,-36,1
1677950303,98.34,977.74,1011.35,279,1.28,1.05,-37,1
1677950603,98.98,977.74,1011.35,279,1.23,1.09,-39,1
1677950903,98.44,977.86,1011.48,279,1.21,0.99,-37,1
1677951203,98.16,977.95,1011.56,279,1.16,0.90,-39,1
1677951503,97.69,977.94,1011.55,279,1.14,0.81,-38,1
1677951804,97.41,977.95,1011.56,279,1.12,0.75,-37,1
1677952104,97.27,977.98,1011.59,279,1.07,0.68,-38,1
1677952404,97.14,978.02,1011.64,279,1.05,0.65,-39,1
1677952704,96.71,978.05,1011.66,279,1.03,0.56,-41,1
1677953004,96.92,978.07,1011.69,279,1.00,0.56,-36,1
1677953304,96.63,978.17,1011.79,279,0.99,0.51,-37,1
1677953604,96.84,978.12,1011.73,279,0.96,0.51,-37,1
1677953904,96.40,978.14,1011.75,279,0.93,0.42,-38,1
1677954204,96.22,978.14,1011.76,279,0.88,0.34,-38,1
1677954505,95.84,978.17,1011.79,279,0.81,0.22,-48,1
1677954805,95.62,978.20,1011.82,279,0.72,0.10,-37,1
1677955105,96.54,978.29,1011.91,279,0.66,0.17,-39,1
1677955405,96.37,978.31,1011.92,279,0.57,0.06,-41,1
1677955705,96.39,978.31,1011.93,279,0.50,-0.01,-39,1
1677956005,96.34,978.35,1011.97,279,0.42,-0.10,-38,1
1677956305,96.12,978.44,1012.05,279,0.40,-0.15,-37,1
1677956605,97.24,978.44,1012.05,279,0.38,-0.01,-37,1
1677956906,97.61,978.50,1012.12,279,0.38,0.04,-39,1
1677957206,97.24,978.65,1012.26,279,0.39,0.00,-39,1
1677957506,97.15,978.62,1012.24,279,0.39,-0.01,-45,1
1677957806,97.37,978.61,1012.22,279,0.34,-0.03,-42,1
1677958106,95.95,978.64,1012.26,279,0.27,-0.30,-38,1
1677958406,95.40,978.65,1012.26,279,0.18,-0.47,-39,1
1677958706,94.92,978.64,1012.26,279,0.08,-0.64,-40,1
1677959006,94.72,978.74,1012.35,279,0.01,-0.74,-47,1
1677959307,94.37,978.88,1012.49,279,-0.08,-0.88,-42,1
1677959607,94.52,978.82,1012.44,279,-0.18,-0.96,-39,1
1677959907,94.18,978.89,1012.50,279,-0.26,-1.08,-43,1
1677960207,94.15,978.91,1012.53,279,-0.35,-1.18,-39,1
1677960507,94.30,979.05,1012.66,279,-0.41,-1.22,-48,1
1677960807,94.77,979.07,1012.69,279,-0.43,-1.17,-39,1
1677961108,95.79,979.05,1012.66,279,-0.41,-1.00,-39,1
1677961408,96.20,979.00,1012.61,279,-0.42,-0.95,-39,1
1677961708,95.24,979.12,1012.74,279,-0.49,-1.16,-37,1
1677962008,94.89,979.20,1012.81,279,-0.61,-1.33,-37,1
1677962308,94.68,979.20,1012.81,279,-0.69,-1.44,-40,1
1677962608,95.79,979.26,1012.88,279,-0.77,-1.36,-37,1
1677962908,96.12,979.23,1012.84,279,-0.84,-1.38,-36,1
1677963208,95.63,979.33,1012.94,279,-0.90,-1.51,-40,1
1677963509,97.67,979.33,1012.95,279,-0.95,-1.28,-37,1
1677963809,97.33,979.35,1012.97,279,-1.00,-1.37,-37,1
1677964109,96.79,979.43,1013.04,279,-1.05,-1.50,-38,1
1677964409,96.86,979.50,1013.11,279,-1.10,-1.54,-40,1
1677964709,98.15,979.57,1013.19,279,-1.17,-1.43,-36,1
1677965009,97.24,979.68,1013.29,279,-1.26,-1.65,-36,1
1677965309,97.36,979.62,1013.24,279,-1.41,-1.78,-37,1
1677965610,94.58,979.66,1013.27,279,-1.60,-2.36,-38,1
1677965910,92.93,979.70,1013.31,279,-1.74,-2.74,-47,1
1677966210,92.78,979.77,1013.39,279,-1.85,-2.87,-41,1
1677966510,92.60,979.78,1013.39,279,-1.96,-3.00,-37,1
1677966810,90.43,979.72,1013.33,279,-2.08,-3.44,-37,1
1677967110,90.04,979.76,1013.37,279,-2.18,-3.60,-39,1
1677967410,91.15,979.77,1013.38,279,-2.25,-3.50,-36,1
1677967710,91.77,979.81,1013.43,279,-2.32,-3.48,-40,1
1677968011,91.78,979.77,1013.38,279,-2.42,-3.58,-38,1
1677968311,92.21,979.81,1013.42,279,-2.52,-3.61,-41,1
1677968611,92.56,979.83,1013.44,279,-2.65,-3.69,-37,1
1677968911,93.19,979.78,1013.40,279,-2.79,-3.74,-42,1
1677969211,93.15,979.73,1013.34,279,-2.91,-3.87,-40,1
1677969511,93.00,979.72,1013.34,279,-3.00,-3.98,-43,1
1677969811,93.30,979.67,1013.29,279,-3.11,-4.04,-39,1
1677970111,93.57,979.70,1013.32,279,-3.24,-4.13,-38,1
1677970412,93.69,979.75,1013.37,279,-3.37,-4.25,-39,1
1677970712,93.67,979.80,1013.42,279,-3.48,-4.36,-44,1
1677971012,93.44,979.80,1013.41,279,-3.57,-4.48,-37,1
1677971312,93.53,979.78,1013.40,279,-3.66,-4.56,-37,1
1677971612,94.02,979.78,1013.39,279,-3.78,-4.61,-40,1
1677971913,95.36,979.79,1013.40,279,-3.90,-4.54,-37,1
1677972213,97.71,979.80,1013.41,279,-4.06,-4.37,-38,1
1677972513,97.19,979.85,1013.46,279,-4.16,-4.54,-42,1
1677972813,99.01,979.82,1013.44,279,-4.28,-4.42,-39,1
1677973113,99.64,979.85,1013.46,279,-4.40,-4.45,-37,1
1677973413,97.95,979.87,1013.48,279,-4.50,-4.78,-38,1
1677973713,98.99,979.88,1013.50,279,-4.60,-4.74,-37,1
1677974013,97.43,979.89,1013.50,279,-4.66,-5.01,-38,1
1677974313,97.50,979.85,1013.46,279,-4.74,-5.08,-50,1
1677974613,99.35,979.78,1013.39,279,-4.83,-4.92,-39,1
1677974914,100.00,979.78,1013.39,279,-4.95,-4.96,-36,1
1677975214,100.00,979.77,1013.39,279,-5.06,-5.07,-36,1
1677975514,100.00,979.75,1013.37,279,-5.16,-5.17,-36,1
1677975814,100.00,979.75,1013.37,279,-5.27,-5.28,-40,1
1677976114,99.42,979.75,1013.36,279,-5.33,-5.41,-37,1
1677976414,99.22,979.70,1013.31,279,-5.41,-5.52,-37,1
1677976714,99.39,979.64,1013.25,279,-5.49,-5.58,-38,1
1677977014,99.48,979.60,1013.21,279,-5.59,-5.67,-36,1
1677977314,100.00,979.53,1013.15,279,-5.70,-5.71,-37,1
1677977614,100.00,979.51,1013.13,279,-5.77,-5.78,-38,1
1677977915,100.00,979.44,1013.05,279,-5.85,-5.86,-48,1
1677978215,98.36,979.43,1013.05,279,-5.94,-6.16,-38,1
1677978515,99.01,979.43,1013.04,279,-6.00,-6.14,-40,1
1677978815,98.83,979.38,1013.00,279,-6.06,-6.22,-39,1
1677979115,98.62,979.31,1012.93,279,-6.11,-6.30,-37,1
1677979415,98.40,979.38,1013.00,279,-6.18,-6.40,-42,1
1677979715,99.54,979.35,1012.96,279,-6.27,-6.34,-37,1
1677980016,100.00,979.36,1012.97,279,-6.37,-6.38,-37,1
1677980316,100.00,979.34,1012.95,279,-6.47,-6.48,-43,1
1677980616,100.00,979.35,1012.96,279,-6.55,-6.56,-37,1
1677980916,100.00,979.28,1012.90,279,-6.61,-6.62,-37,1
1677981216,100.00,979.26,1012.88,279,-6.65,-6.66,-50,1
1677981516,99.88,979.25,1012.87,279,-6.66,-6.68,-40,1
1677981816,99.80,979.26,1012.87,279,-6.71,-6.74,-36,1
1677982116,99.34,979.26,1012.88,279,-6.78,-6.87,-40,1
1677982416,98.76,979.22,1012.83,279,-6.84,-7.01,-37,1
1677982717,98.30,979.14,1012.76,279,-6.85,-7.08,-39,1
1677983017,100.00,979.13,1012.75,279,-6.77,-6.78,-37,1
1677983317,99.84,979.08,1012.69,279,-6.72,-6.75,-42,1
1677983617,100.00,979.10,1012.71,279,-6.81,-6.82,-39,1
1677983917,99.88,979.01,1012.63,279,-6.93,-6.95,-37,1
1677984217,100.00,979.04,1012.65,279,-7.03,-7.04,-38,1
1677984517,100.00,979.00,1012.61,279,-7.09,-7.10,-37,1
1677984817,100.00,979.01,1012.62,279,-7.17,-7.18,-43,1
1677985118,100.00,978.94,1012.55,279,-7.22,-7.23,-36,1
1677985418,100.00,978.88,1012.50,279,-7.28,-7.29,-44,1
1677985718,100.00,978.88,1012.49,279,-7.31,-7.32,-38,1
1677986018,100.00,978.91,1012.52,279,-7.37,-7.38,-38,1
1677986318,100.00,978.88,1012.49,279,-7.41,-7.42,-36,1
1677986618,100.00,978.91,1012.52,279,-7.44,-7.45,-36,1
1677986918,99.69,978.90,1012.52,279,-7.50,-7.55,-37,1
1677987219,100.00,978.89,1012.50,279,-7.53,-7.54,-38,1
1677987519,99.70,978.84,1012.46,279,-7.56,-7.61,-40,1
1677987819,100.00,978.70,1012.32,279,-7.51,-7.52,-40,1
1677988119,100.00,978.69,1012.31,279,-7.48,-7.49,-38,1
1677988419,100.00,978.61,1012.23,279,-7.49,-7.50,-39,1
1677988719,100.00,978.59,1012.20,279,-7.52,-7.53,-51,1
1677989019,100.00,978.49,1012.10,279,-7.56,-7.57,-47,1
1677989319,100.00,978.46,1012.07,279,-7.57,-7.58,-49,1
1677989619,100.00,978.34,1011.95,279,-7.59,-7.60,-45,1
1677989920,100.00,978.31,1011.92,279,-7.63,-7.64,-42,1
1677990220,100.00,978.28,1011.90,279,-7.67,-7.68,-44,1
1677990520,100.00,978.30,1011.91,279,-7.72,-7.73,-41,1
1677990820,100.00,978.26,1011.87,279,-7.72,-7.73,-40,1
1677991120,100.00,978.24,1011.85,279,-7.65,-7.66,-40,1
1677991420,100.00,978.29,1011.91,279,-7.52,-7.53,-40,1
1677991720,100.00,978.26,1011.88,279,-7.38,-7.39,-40,1
1677992020,100.00,978.24,1011.86,279,-7.25,-7.26,-39,1
1677992321,100.00,978.23,1011.85,279,-7.13,-7.14,-41,1
1677992621,100.00,978.23,1011.85,279,-6.99,-7.00,-47,1
1677992921,100.00,978.21,1011.82,279,-6.83,-6.84,-38,1
1677993221,100.00,978.17,1011.79,279,-6.65,-6.66,-37,1
1677993521,100.00,978.16,1011.77,279,-6.44,-6.45,-39,1
1677993822,100.00,978.11,1011.72,279,-6.24,-6.25,-39,1
1677994122,100.00,978.12,1011.73,279,-6.07,-6.08,-38,1
1677994422,100.00,978.08,1011.70,279,-5.94,-5.95,-44,1
1677994722,100.00,978.12,1011.74,279,-5.81,-5.82,-38,1
1677995022,100.00,978.07,1011.69,279,-5.69,-5.70,-38,1
1677995323,100.00,978.04,1011.65,279,-5.51,-5.52,-41,1
1677995623,100.00,978.05,1011.66,279,-5.36,-5.37,-38,1
1677995923,100.00,978.01,1011.63,279,-5.21,-5.22,-52,1
1677996223,100.00,977.99,1011.61,279,-5.06,-5.07,-37,1
1677996523,100.00,977.91,1011.52,279,-4.89,-4.90,-38,1
1677996824,100.00,977.92,1011.53,279,-4.73,-4.74,-38,1
1677997124,100.00,977.90,1011.51,279,-4.56,-4.57,-40,1
1677997424,100.00,977.85,1011.47,279,-4.42,-4.43,-42,1
1677997724,100.00,977.86,1011.47,279,-4.26,-4.27,-42,1
1677998024,100.00,977.80,1011.41,279,-4.04,-4.05,-39,1
1677998325,100.00,977.83,1011.44,279,-3.78,-3.79,-37,1
1677998625,100.00,977.83,1011.45,279,-3.60,-3.61,-37,1
1677998925,99.07,977.71,1011.32,279,-3.43,-3.56,-37,1
1677999225,98.14,977.62,1011.24,279,-3.21,-3.47,-39,1
1677999525,100.00,977.43,1011.05,279,-1.75,-1.75,-39,1
1677999825,96.79,977.36,1010.98,279,0.13,-0.32,-40,1
1678000125,90.81,977.33,1010.94,279,1.55,0.21,-38,1
1678000426,84.34,977.27,1010.88,279,2.64,0.27,-41,1
1678000726,80.00,977.36,1010.97,279,3.41,0.29,-41,1
1678001026,74.82,977.29,1010.90,279,3.42,-0.62,-40,1
1678001326,74.56,977.37,1010.99,279,2.77,-1.30,-39,1
1678001626,74.79,977.45,1011.07,279,2.13,-1.88,-38,1
1678001926,78.69,977.43,1011.04,279,1.63,-1.67,-40,1
1678002226,81.79,977.52,1011.13,279,1.30,-1.47,-41,1
1678002527,81.49,977.46,1011.08,279,1.02,-1.79,-36,1
1678002827,81.85,977.50,1011.11,279,0.83,-1.92,-41,1
1678003128,82.96,977.45,1011.06,279,0.68,-1.88,-38,1
1678003429,83.92,977.39,1011.00,279,0.53,-1.87,-48,1
1678003729,83.59,977.31,1010.93,279,0.42,-2.04,-43,1
1678004029,83.80,977.30,1010.92,279,0.30,-2.12,-38,1
1678004329,85.57,977.25,1010.87,279,0.28,-1.85,-39,1
1678004629,84.04,977.21,1010.83,279,0.22,-2.16,-37,1
1678004930,84.22,977.21,1010.82,279,0.18,-2.17,-38,1
1678005231,85.35,977.17,1010.78,279,0.15,-2.02,-39,1
1678005531,82.32,977.16,1010.77,279,0.12,-2.54,-39,1
1678005831,85.38,977.11,1010.72,279,0.14,-2.02,-39,1
1678006132,83.70,977.05,1010.66,279,0.19,-2.24,-42,1
1678006432,83.06,977.04,1010.65,279,0.20,-2.34,-40,1
1678006732,85.39,976.96,1010.57,279,0.27,-1.89,-42,1
1678007032,83.20,976.94,1010.55,279,0.31,-2.21,-39,1
1678007332,85.34,976.94,1010.55,279,0.39,-1.78,-39,1
1678007633,85.98,976.89,1010.50,279,0.47,-1.60,-40,1
1678007933,84.19,976.82,1010.43,279,0.56,-1.80,-42,1
1678008233,84.07,976.73,1010.34,279,0.64,-1.74,-38,1
1678008533,85.10,976.67,1010.29,279,0.71,-1.51,-40,1
1678008833,83.98,976.69,1010.30,279,0.79,-1.61,-46,1
1678009133,84.02,976.68,1010.29,279,0.86,-1.53,-39,1
1678009434,81.42,976.61,1010.22,279,0.92,-1.90,-38,1
1678009734,81.72,976.57,1010.19,279,1.01,-1.76,-37,1
1678010034,84.19,976.49,1010.11,279,1.11,-1.26,-40,1
1678010334,83.10,976.38,1009.99,279,1.17,-1.38,-40,1
1678010634,81.62,976.29,1009.90,279,1.20,-1.59,-37,1
1678010934,82.61,976.24,1009.86,279,1.25,-1.38,-37,1
1678011235,80.59,976.18,1009.79,279,1.29,-1.68,-43,1
1678011535,79.01,976.14,1009.76,279,1.32,-1.92,-45,1
1678011835,81.98,976.12,1009.74,279,1.35,-1.39,-38,1
1678012135,81.82,976.20,1009.82,279,1.36,-1.41,-38,1
1678012436,81.64,976.23,1009.84,279,1.38,-1.42,-38,1
1678012736,82.31,976.16,1009.77,279,1.34,-1.34,-39,1
1678013036,83.55,976.07,1009.68,279,1.21,-1.27,-36,1
1678013336,84.85,976.08,1009.70,279,1.13,-1.14,-42,1
1678013939,87.77,975.98,1009.60,279,1.05,-0.75,-37,1
1678014239,88.01,975.86,1009.48,279,1.02,-0.74,-38,1
1678014539,88.05,975.79,1009.41,279,1.09,-0.67,-40,1
1678014840,88.19,975.73,1009.35,279,1.12,-0.62,-37,1
1678015140,88.60,975.65,1009.26,279,1.12,-0.55,-40,1
1678015440,88.74,975.56,1009.18,279,1.14,-0.51,-42,1
1678015740,87.74,975.52,1009.13,279,1.14,-0.67,-36,1
1678016040,88.01,975.44,1009.05,279,1.08,-0.68,-37,1
1678016340,88.31,975.34,1008.95,279,1.02,-0.70,-37,1
1678016640,88.14,975.25,1008.87,279,0.98,-0.76,-39,1
1678016941,88.46,975.24,1008.85,279,0.93,-0.76,-37,1
1678017241,88.68,975.14,1008.75,279,0.94,-0.72,-38,1
1678017541,89.61,975.09,1008.70,279,0.91,-0.61,-39,1
1678017841,88.93,975.05,1008.66,279,0.89,-0.73,-42,1
1678018141,89.43,975.06,1008.67,279,0.87,-0.67,-37,1
1678018441,90.20,974.90,1008.52,279,0.83,-0.59,-37,1
1678018741,89.83,974.95,1008.57,279,0.81,-0.67,-38,1
1678019042,90.17,974.89,1008.50,279,0.84,-0.59,-36,1
1678019342,91.60,974.82,1008.44,279,0.93,-0.28,-37,1
1678019642,91.66,974.79,1008.41,279,1.02,-0.19,-37,1
1678019942,91.55,974.70,1008.31,279,1.04,-0.18,-38,1
1678020242,91.41,974.64,1008.25,279,1.07,-0.17,-40,1
1678020542,90.84,974.58,1008.19,279,1.08,-0.25,-39,1
1678020843,91.38,974.53,1008.15,279,1.05,-0.20,-37,1
1678021143,91.40,974.48,1008.09,279,0.94,-0.30,-38,1
1678021443,91.69,974.45,1008.07,279,0.87,-0.33,-38,1
1678021743,91.47,974.40,1008.02,279,0.86,-0.37,-49,1
1678022043,91.66,974.36,1007.97,279,0.86,-0.34,-42,1
1678022343,91.63,974.33,1007.95,279,0.89,-0.32,-38,1
1678022644,92.46,974.35,1007.96,279,0.89,-0.19,-38,1
1678022944,91.75,974.50,1008.12,279,0.86,-0.33,-37,1
1678023244,91.76,974.54,1008.15,279,0.66,-0.53,-37,1
1678023544,92.98,974.54,1008.15,279,0.35,-0.65,-38,1
1678023844,93.61,974.52,1008.14,279,0.05,-0.86,-37,1
1678024144,94.11,974.62,1008.23,279,-0.10,-0.94,-37,1
1678024444,96.26,974.50,1008.11,279,-0.22,-0.75,-45,1
1678024745,96.48,974.52,1008.13,279,-0.18,-0.67,-48,1
1678025045,95.86,974.56,1008.18,279,-0.13,-0.71,-39,1
1678025345,95.06,974.50,1008.11,279,0.03,-0.67,-41,1
1678025645,94.15,974.41,1008.02,279,0.22,-0.61,-38,1
1678025945,92.75,974.31,1007.92,279,0.47,-0.57,-38,1
1678026245,91.94,974.31,1007.92,279,0.64,-0.52,-39,1
1678026546,90.57,974.33,1007.94,279,0.75,-0.62,-39,1
1678026846,88.67,974.29,1007.91,279,0.91,-0.75,-40,1
1678027146,87.89,974.29,1007.90,279,0.93,-0.85,-39,1
1678027446,88.01,974.23,1007.84,279,0.96,-0.80,-37,1
1678027746,88.50,974.22,1007.83,279,0.99,-0.70,-37,1
1678028046,88.19,974.15,1007.76,279,1.06,-0.68,-37,1
1678028346,87.45,974.13,1007.74,279,1.10,-0.75,-37,1
1678028647,88.61,974.19,1007.81,279,1.24,-0.43,-40,1
1678028947,88.32,974.20,1007.81,279,1.34,-0.38,-37,1
1678029247,87.58,974.22,1007.83,279,1.44,-0.40,-39,1
1678029547,86.41,974.21,1007.83,279,1.41,-0.61,-37,1
1678029847,84.71,974.16,1007.78,279,1.24,-1.05,-37,1
1678030147,85.85,974.11,1007.72,279,1.04,-1.06,-37,1
1678030447,86.94,974.01,1007.62,279,0.96,-0.97,-40,1
1678030748,86.80,974.10,1007.71,279,0.87,-1.08,-38,1
1678031048,85.63,974.20,1007.81,279,0.71,-1.42,-37,1
1678031348,85.77,974.21,1007.83,279,0.53,-1.58,-37,1
1678031648,85.80,974.14,1007.76,279,0.37,-1.73,-44,1
1678031948,85.97,974.18,1007.80,279,0.28,-1.79,-37,1
1678032248,86.84,974.22,1007.83,279,0.18,-1.75,-38,1
1678032548,86.90,974.24,1007.86,279,0.08,-1.84,-39,1
1678032848,87.32,974.24,1007.86,279,-0.02,-1.88,-39,1
1678033149,86.99,974.26,1007.88,279,-0.12,-2.03,-37,1
1678033449,87.12,974.49,1008.10,279,-0.20,-2.08,-38,1
1678033749,87.75,974.36,1007.97,279,-0.28,-2.07,-38,1
1678034049,87.72,974.51,1008.12,279,-0.30,-2.09,-37,1
1678034349,88.20,974.47,1008.08,279,-0.35,-2.07,-39,1
1678034649,88.30,974.44,1008.06,279,-0.41,-2.11,-39,1
1678034949,88.61,974.36,1007.98,279,-0.48,-2.13,-38,1
1678035250,88.91,974.38,1007.99,279,-0.55,-2.15,-37,1
1678035550,89.15,974.38,1008.00,279,-0.60,-2.17,-38,1
1678035850,89.47,974.43,1008.04,279,-0.66,-2.18,-39,1
1678036150,89.91,974.48,1008.09,279,-0.71,-2.16,-39,1
1678036450,89.94,974.49,1008.10,279,-0.76,-2.21,-41,1
1678036751,90.35,974.55,1008.16,279,-0.80,-2.18,-40,1
1678037051,90.11,974.46,1008.07,279,-0.82,-2.24,-37,1
1678037351,90.23,974.54,1008.15,279,-0.85,-2.25,-41,1
1678037651,89.97,974.48,1008.09,279,-0.85,-2.29,-39,1
1678037951,90.78,974.43,1008.04,279,-0.87,-2.19,-44,1
1678038251,91.12,974.49,1008.11,279,-0.90,-2.17,-39,1
1678038552,90.49,974.49,1008.11,279,-0.94,-2.30,-41,1
1678038852,90.29,974.46,1008.08,279,-0.95,-2.34,-46,1
1678039152,90.34,974.43,1008.05,279,-0.97,-2.35,-38,1
1678039452,90.18,974.42,1008.04,279,-0.96,-2.37,-38,1
1678039752,90.47,974.40,1008.02,279,-0.97,-2.33,-38,1
1678040052,90.45,974.44,1008.05,279,-0.97,-2.34,-40,1
1678040352,90.60,974.46,1008.08,279,-0.98,-2.32,-39,1
1678040653,90.43,974.45,1008.06,279,-0.97,-2.34,-38,1
1678040953,90.79,974.45,1008.07,279,-0.98,-2.30,-38,1
1678041253,90.38,974.41,1008.02,279,-1.02,-2.40,-41,1
1678041553,91.01,974.44,1008.05,279,-1.07,-2.35,-41,1
1678041853,91.34,974.41,1008.02,279,-1.13,-2.36,-39,1
1678042153,91.17,974.36,1007.98,279,-1.17,-2.43,-38,1
1678042453,91.37,974.43,1008.05,279,-1.21,-2.44,-39,1
1678042754,91.83,974.33,1007.94,279,-1.25,-2.41,-42,1
1678043054,91.57,974.41,1008.03,279,-1.29,-2.49,-41,1
1678043354,92.14,974.44,1008.06,279,-1.34,-2.45,-38,1
1678043654,91.87,974.44,1008.06,279,-1.40,-2.55,-39,1
1678043954,92.42,974.46,1008.08,279,-1.43,-2.50,-41,1
1678044254,91.82,974.51,1008.12,279,-1.45,-2.61,-36,1
1678044554,92.67,974.56,1008.17,279,-1.49,-2.53,-37,1
1678044855,92.50,974.59,1008.21,279,-1.52,-2.58,-39,1
1678045155,92.46,974.65,1008.27,279,-1.54,-2.61,-40,1
1678045455,92.31,974.61,1008.23,279,-1.57,-2.66,-37,1
1678045755,91.71,974.55,1008.16,279,-1.58,-2.76,-37,1
1678046055,91.59,974.55,1008.16,279,-1.61,-2.80,-37,1
1678046355,91.24,974.36,1007.97,279,-1.66,-2.90,-46,1
1678046655,90.97,974.35,1007.96,279,-1.68,-2.96,-42,1
1678046956,90.88,974.42,1008.03,279,-1.72,-3.02,-41,1
1678047256,91.06,974.48,1008.09,279,-1.75,-3.02,-44,1
1678047556,90.97,974.46,1008.08,279,-1.78,-3.06,-51,1
1678047856,90.91,974.55,1008.16,279,-1.80,-3.09,-37,1
1678048156,90.94,974.57,1008.18,279,-1.82,-3.11,-37,1
1678048456,90.95,974.56,1008.17,279,-1.83,-3.11,-41,1
1678048757,90.84,974.47,1008.09,279,-1.83,-3.13,-38,1
1678049057,90.92,974.48,1008.09,279,-1.84,-3.13,-39,1
1678049357,90.76,974.59,1008.20,279,-1.85,-3.16,-43,1
1678049657,90.64,974.58,1008.20,279,-1.86,-3.19,-39,1
1678049957,90.63,974.57,1008.19,279,-1.88,-3.21,-37,1
1678050257,90.41,974.57,1008.18,279,-1.91,-3.27,-39,1
1678050557,90.43,974.56,1008.17,279,-1.92,-3.28,-40,1
1678050858,90.43,974.59,1008.20,279,-1.96,-3.32,-38,1
1678051158,90.41,974.54,1008.16,279,-1.99,-3.35,-40,1
1678051458,90.44,974.54,1008.15,279,-2.02,-3.38,-38,1
1678051758,90.65,974.49,1008.11,279,-2.05,-3.38,-39,1
1678052058,90.58,974.46,1008.08,279,-2.07,-3.41,-40,1
1678052358,90.32,974.45,1008.07,279,-2.09,-3.46,-38,1
1678052658,90.55,974.43,1008.05,279,-2.12,-3.46,-44,1
1678052959,90.66,974.44,1008.05,279,-2.12,-3.44,-39,1
1678053259,90.50,974.37,1007.99,279,-2.15,-3.50,-36,1
1678053559,90.64,974.37,1007.99,279,-2.19,-3.52,-37,1
1678053859,90.62,974.40,1008.02,279,-2.22,-3.55,-39,1
1678054159,90.97,974.39,1008.00,279,-2.25,-3.53,-40,1
1678054459,90.89,974.35,1007.96,279,-2.28,-3.57,-42,1
1678054760,90.84,974.39,1008.01,279,-2.30,-3.60,-40,1
1678055060,90.78,974.37,1007.99,279,-2.34,-3.64,-38,1
1678055360,91.28,974.31,1007.92,279,-2.39,-3.62,-40,1
1678055660,92.44,974.30,1007.92,279,-2.45,-3.51,-37,1
1678055960,91.90,974.29,1007.90,279,-2.48,-3.62,-37,1
1678056260,91.89,974.26,1007.88,279,-2.50,-3.64,-37,1
1678056560,92.00,974.21,1007.83,279,-2.52,-3.64,-37,1
1678056861,91.97,974.19,1007.80,279,-2.55,-3.68,-40,1
1678057161,92.80,974.19,1007.80,279,-2.59,-3.60,-38,1
1678057461,92.07,974.17,1007.78,279,-2.61,-3.72,-42,1
1678057761,91.98,974.19,1007.80,279,-2.61,-3.74,-39,1
1678058061,92.63,974.12,1007.73,279,-2.62,-3.65,-37,1
1678058361,92.00,974.16,1007.78,279,-2.63,-3.75,-37,1
1678058661,91.78,974.17,1007.79,279,-2.62,-3.78,-38,1
1678058961,91.57,974.15,1007.77,279,-2.63,-3.82,-37,1
1678059262,92.14,974.07,1007.69,279,-2.65,-3.75,-39,1
1678059562,91.97,974.03,1007.64,279,-2.68,-3.81,-38,1
1678059862,92.03,974.07,1007.68,279,-2.70,-3.82,-38,1
1678060162,93.17,974.07,1007.68,279,-2.73,-3.68,-38,1
1678060462,93.69,974.08,1007.69,279,-2.75,-3.63,-38,1
1678060762,94.44,974.08,1007.69,279,-2.75,-3.52,-39,1
1678061063,94.63,974.08,1007.69,279,-2.75,-3.50,-39,1
1678061363,93.43,974.03,1007.65,279,-2.76,-3.68,-40,1
1678061663,93.45,974.02,1007.64,279,-2.75,-3.66,-39,1
1678061963,94.34,973.94,1007.56,279,-2.79,-3.58,-39,1
1678062263,95.10,973.97,1007.59,279,-2.82,-3.50,-37,1
1678062563,95.69,973.97,1007.58,279,-2.85,-3.45,-37,1
1678062863,96.30,973.95,1007.57,279,-2.85,-3.36,-39,1
1678063163,96.28,973.93,1007.54,279,-2.87,-3.38,-45,1
1678063464,96.95,973.86,1007.48,279,-2.88,-3.30,-40,1
1678063764,96.89,973.83,1007.45,279,-2.89,-3.32,-39,1
1678064064,96.44,973.81,1007.42,279,-2.90,-3.39,-38,1
1678064364,95.63,973.76,1007.38,279,-2.90,-3.50,-43,1
1678064664,94.92,973.80,1007.42,279,-2.90,-3.61,-37,1
1678064964,94.67,973.74,1007.36,279,-2.92,-3.66,-38,1
1678065264,94.14,973.75,1007.37,279,-2.92,-3.73,-40,1
1678065565,94.98,973.76,1007.38,279,-2.91,-3.61,-49,1
1678066168,94.85,973.70,1007.31,279,-2.94,-3.65,-41,1
1678066468,94.25,973.72,1007.34,279,-2.96,-3.76,-38,1
1678066768,94.13,973.71,1007.33,279,-2.96,-3.78,-39,1
1678067068,93.90,973.64,1007.26,279,-2.96,-3.81,-37,1
1678067368,94.01,973.61,1007.23,279,-2.97,-3.80,-37,1
1678067668,94.93,973.65,1007.26,279,-2.97,-3.67,-39,1
1678067968,94.48,973.64,1007.26,279,-2.98,-3.75,-42,1
1678068268,94.39,973.66,1007.27,279,-2.99,-3.77,-38,1
1678068569,95.48,973.69,1007.30,279,-3.00,-3.63,-39,1
1678068869,95.02,973.64,1007.25,279,-3.00,-3.69,-39,1
1678069169,94.59,973.63,1007.25,279,-3.01,-3.76,-39,1
1678069469,94.85,973.62,1007.23,279,-3.02,-3.73,-38,1
1678069769,95.02,973.60,1007.21,279,-3.05,-3.74,-39,1
1678070069,95.21,973.59,1007.21,279,-3.11,-3.77,-38,1
1678070369,94.76,973.54,1007.16,279,-3.19,-3.92,-38,1
1678070670,94.82,973.57,1007.19,279,-3.26,-3.98,-38,1
1678070970,94.64,973.57,1007.19,279,-3.29,-4.03,-40,1
1678071270,95.63,973.52,1007.14,279,-3.31,-3.91,-38,1
1678071570,96.27,973.57,1007.19,279,-3.30,-3.81,-38,1
1678071870,96.53,973.55,1007.16,279,-3.31,-3.79,-40,1
1678072170,97.13,973.52,1007.13,279,-3.32,-3.72,-37,1
1678072470,96.97,973.57,1007.18,279,-3.35,-3.77,-42,1
1678072771,97.41,973.56,1007.17,279,-3.34,-3.70,-41,1
1678073071,98.39,973.56,1007.18,279,-3.32,-3.54,-38,1
1678073371,98.00,973.52,1007.14,279,-3.31,-3.59,-37,1
1678073671,97.32,973.43,1007.04,279,-3.26,-3.63,-38,1
1678073971,97.20,973.43,1007.05,279,-3.19,-3.58,-51,1
1678074271,98.26,973.40,1007.01,279,-3.11,-3.35,-38,1
1678074571,97.92,973.42,1007.03,279,-3.06,-3.35,-41,1
1678074871,97.83,973.38,1007.00,279,-2.98,-3.28,-37,1
1678075172,98.56,973.40,1007.01,279,-2.93,-3.13,-46,1
1678075472,99.34,973.43,1007.04,279,-2.88,-2.97,-37,1
1678075772,99.32,973.39,1007.00,279,-2.83,-2.93,-37,1
1678076072,100.00,973.42,1007.03,279,-2.79,-2.80,-37,1
1678076372,99.04,973.38,1007.00,279,-2.77,-2.91,-38,1
1678076672,97.99,973.38,1007.00,279,-2.76,-3.04,-37,1
1678076972,97.98,973.43,1007.04,279,-2.74,-3.02,-37,1
1678077273,98.21,973.41,1007.03,279,-2.72,-2.97,-41,1
1678077573,97.99,973.37,1006.99,279,-2.68,-2.96,-38,1
1678077873,97.26,973.40,1007.01,279,-2.66,-3.04,-39,1
1678078173,96.88,973.42,1007.03,279,-2.63,-3.06,-41,1
1678078473,96.93,973.48,1007.09,279,-2.60,-3.02,-51,1
1678078773,97.35,973.45,1007.06,279,-2.59,-2.96,-47,1
1678079073,97.03,973.37,1006.99,279,-2.60,-3.01,-43,1
1678079374,96.97,973.31,1006.93,279,-2.61,-3.03,-44,1
1678079674,97.31,973.28,1006.89,279,-2.62,-2.99,-42,1
1678079974,97.04,973.28,1006.89,279,-2.60,-3.01,-41,1
1678080274,97.02,973.29,1006.90,279,-2.58,-2.99,-41,1
1678080574,96.52,973.25,1006.86,279,-2.54,-3.02,-42,1
1678080874,96.69,973.19,1006.81,279,-2.48,-2.94,-40,1
1678081174,96.70,973.18,1006.80,279,-2.46,-2.92,-38,1
1678081475,97.74,973.24,1006.86,279,-2.46,-2.77,-39,1
1678081775,96.59,973.26,1006.88,279,-2.43,-2.90,-38,1
1678082075,96.92,973.33,1006.95,279,-2.37,-2.80,-39,1
1678082375,96.77,973.21,1006.83,279,-2.31,-2.76,-37,1
1678082675,96.09,973.14,1006.76,279,-2.25,-2.79,-39,1
1678082976,95.97,973.12,1006.74,279,-2.20,-2.76,-40,1
1678083276,95.51,973.16,1006.77,279,-2.17,-2.79,-39,1
1678083576,95.55,973.10,1006.71,279,-2.11,-2.73,-37,1
1678083876,96.48,973.11,1006.72,279,-1.98,-2.47,-44,1
1678084176,97.23,972.92,1006.53,279,-1.68,-2.07,-42,1
1678084476,96.97,972.99,1006.61,279,-1.44,-1.86,-41,1
1678084776,96.90,972.92,1006.53,279,-1.40,-1.83,-35,1
1678085077,97.20,973.12,1006.73,279,-1.41,-1.80,-40,1
1678085377,96.99,973.16,1006.77,279,-1.30,-1.72,-39,1
1678085677,96.54,973.07,1006.68,279,-1.19,-1.67,-38,1
1678085978,97.11,973.08,1006.69,279,-0.86,-1.26,-40,1
1678086278,96.19,973.12,1006.73,279,-0.39,-0.93,-38,1
1678086579,95.35,972.99,1006.61,279,-0.16,-0.82,-38,1
1678086879,93.68,973.01,1006.63,279,-0.15,-1.05,-44,1
1678087179,93.06,973.02,1006.63,279,-0.23,-1.22,-37,1
1678087479,93.69,973.01,1006.63,279,-0.25,-1.15,-36,1
1678087779,94.08,972.94,1006.55,279,-0.26,-1.10,-40,1
1678088079,94.12,972.93,1006.55,279,-0.37,-1.20,-45,1
1678088379,94.70,972.91,1006.52,279,-0.37,-1.12,-38,1
1678088680,94.75,972.89,1006.51,279,-0.32,-1.06,-37,1
1678088980,94.92,972.93,1006.54,279,-0.33,-1.05,-38,1
1678089280,94.96,972.92,1006.54,279,-0.27,-0.98,-37,1
1678089580,94.70,972.88,1006.49,279,-0.24,-0.99,-40,1
1678089880,95.13,972.83,1006.45,279,-0.20,-0.89,-41,1
1678090180,94.91,972.80,1006.42,279,-0.11,-0.83,-37,1
1678090481,94.47,972.74,1006.36,279,-0.13,-0.91,-39,1
1678090781,94.81,972.71,1006.33,279,-0.19,-0.92,-39,1
1678091081,95.54,972.69,1006.31,279,-0.29,-0.92,-38,1
1678091381,95.63,972.71,1006.32,279,-0.12,-0.74,-38,1
1678091681,96.49,972.65,1006.27,279,-0.11,-0.60,-37,1
1678091981,95.83,972.69,1006.30,279,0.08,-0.51,-44,1
1678092281,94.89,972.72,1006.34,279,0.11,-0.61,-37,1
1678092582,94.52,972.64,1006.25,279,0.24,-0.54,-39,1
1678092882,94.54,972.72,1006.33,279,0.19,-0.59,-38,1
1678093182,95.26,972.64,1006.25,279,0.12,-0.55,-39,1
1678093482,96.14,972.68,1006.30,279,-0.14,-0.68,-39,1
1678093782,96.64,972.72,1006.34,279,-0.10,-0.57,-40,1
1678094082,96.20,972.75,1006.36,279,-0.02,-0.55,-38,1
1678094382,97.27,972.71,1006.32,279,-0.01,-0.39,-40,1
1678094683,97.41,972.73,1006.34,279,0.07,-0.29,-37,1
1678094983,96.94,972.67,1006.29,279,0.23,-0.20,-40,1
1678095283,96.07,972.72,1006.33,279,0.39,-0.17,-37,1
1678095583,95.97,972.70,1006.31,279,0.53,-0.04,-41,1
1678095883,95.43,972.65,1006.26,279,0.63,-0.02,-37,1
1678096183,96.00,972.63,1006.25,279,0.62,0.05,-40,1
1678096483,95.67,972.64,1006.26,279,0.66,0.05,-36,1
1678096784,95.30,972.52,1006.13,279,0.74,0.07,-39,1
1678097084,95.66,972.58,1006.20,279,0.89,0.27,-36,1
1678097384,95.67,972.56,1006.17,279,1.10,0.48,-39,1
1678097684,95.66,972.54,1006.15,279,1.25,0.63,-37,1
1678097984,95.66,972.55,1006.16,279,1.44,0.82,-38,1
1678098284,95.37,972.48,1006.10,279,1.61,0.95,-37,1
1678098584,95.48,972.54,1006.15,279,1.64,1.00,-39,1
1678098885,95.88,972.45,1006.06,279,1.75,1.16,-39,1
1678099185,95.48,972.43,1006.05,279,1.88,1.23,-37,1
1678099485,95.25,972.37,1005.99,279,2.00,1.32,-39,1
1678099785,95.24,972.35,1005.96,279,2.26,1.58,-38,1
1678100085,94.88,972.24,1005.86,279,2.50,1.76,-40,1
1678100385,94.70,972.24,1005.86,279,2.73,1.97,-37,1
1678100685,94.96,972.21,1005.82,279,3.12,2.39,-37,1
1678100986,94.13,972.15,1005.76,279,3.67,2.82,-38,1
1678101286,92.48,972.11,1005.72,279,4.12,3.01,-41,1
1678101586,92.52,972.03,1005.64,279,4.63,3.53,-39,1
1678101886,89.47,972.01,1005.62,279,4.91,3.33,-38,1
1678102186,91.06,971.97,1005.58,279,5.08,3.75,-39,1
1678102486,88.31,971.96,1005.58,279,5.16,3.39,-39,1
1678102786,87.66,971.88,1005.49,279,5.29,3.41,-38,1
1678103086,87.44,971.80,1005.42,279,5.66,3.74,-37,1
1678103387,85.58,971.75,1005.36,279,5.93,3.70,-40,1
1678103687,82.82,971.74,1005.36,279,6.03,3.33,-37,1
1678103987,80.77,971.76,1005.37,279,6.27,3.22,-41,1
1678104287,81.28,971.70,1005.31,279,6.56,3.59,-44,1
1678104587,78.14,971.66,1005.27,279,6.61,3.08,-40,1
1678104887,79.13,971.60,1005.22,279,6.59,3.24,-38,1
1678105188,77.09,971.70,1005.32,279,6.57,2.85,-44,1
1678105488,77.57,971.60,1005.22,279,6.66,3.02,-39,1
1678105788,72.03,971.55,1005.17,279,6.88,2.19,-40,1
1678106088,76.53,971.47,1005.08,279,6.94,3.10,-44,1
1678106388,74.82,971.51,1005.12,279,6.99,2.83,-42,1
1678106688,71.57,971.46,1005.07,279,6.78,2.01,-39,1
1678106989,75.59,971.43,1005.05,279,6.59,2.59,-41,1
1678107289,72.81,971.41,1005.03,279,6.49,1.97,-44,1
1678107589,77.16,971.39,1005.01,279,6.35,2.65,-38,1
1678107889,70.77,971.35,1004.96,279,6.37,1.46,-39,1
1678108189,74.61,971.32,1004.93,279,6.41,2.23,-39,1
1678108489,76.92,971.24,1004.85,279,6.57,2.82,-39,1
1678108789,71.58,971.22,1004.84,279,6.71,1.94,-40,1
1678109090,70.19,971.21,1004.82,279,6.77,1.73,-42,1
1678109390,75.10,971.14,1004.75,279,6.80,2.70,-38,1
1678109690,70.66,971.10,1004.72,279,6.82,1.87,-39,1
1678109990,71.57,971.01,1004.62,279,6.83,2.06,-41,1
1678110290,77.04,970.92,1004.53,279,6.87,3.13,-38,1
1678110590,76.30,970.94,1004.55,279,6.80,2.93,-40,1
1678110890,73.75,970.93,1004.55,279,6.76,2.41,-39,1
1678111190,71.08,970.88,1004.50,279,6.67,1.81,-38,1
1678111491,71.50,970.82,1004.43,279,6.57,1.79,-40,1
1678111791,67.47,970.79,1004.41,279,6.49,0.91,-38,1
1678112091,68.53,970.73,1004.35,279,6.38,1.02,-47,1
1678112391,66.47,970.73,1004.34,279,6.33,0.55,-48,1
1678112691,74.35,970.70,1004.32,279,6.35,2.13,-41,1
1678112991,70.88,970.71,1004.32,279,6.32,1.43,-38,1
1678113291,65.75,970.70,1004.32,279,6.08,0.16,-38,1
1678113592,69.73,970.72,1004.33,279,5.95,0.85,-39,1
1678113892,65.61,970.65,1004.27,279,5.79,-0.15,-42,1
1678114192,71.16,970.59,1004.21,279,5.64,0.83,-39,1
1678114492,68.63,970.55,1004.16,279,5.60,0.29,-37,1
1678114793,69.73,970.48,1004.10,279,5.57,0.48,-37,1
1678115093,71.21,970.48,1004.09,279,5.57,0.77,-45,1
1678115393,72.60,970.44,1004.06,279,5.55,1.02,-38,1
1678115693,70.47,970.42,1004.03,279,5.56,0.62,-42,1
1678115993,72.39,970.44,1004.06,279,5.44,0.88,-40,1
1678116293,70.34,970.42,1004.04,279,5.27,0.31,-40,1
1678116594,71.55,970.34,1003.95,279,5.09,0.38,-37,1
1678116894,73.87,970.44,1004.05,279,4.83,0.57,-37,1
1678117194,73.99,970.41,1004.02,279,4.69,0.45,-43,1
1678117494,73.45,970.35,1003.96,279,4.43,0.10,-37,1
1678117795,75.62,970.34,1003.96,279,4.26,0.34,-38,1
1678118095,75.83,970.40,1004.01,279,4.24,0.36,-38,1
1678118395,75.93,970.49,1004.10,279,4.19,0.33,-39,1
1678118695,76.31,970.63,1004.24,279,4.09,0.30,-39,1
1678118995,70.74,970.74,1004.35,279,3.99,-0.84,-39,1
1678119296,72.44,970.84,1004.46,279,3.85,-0.65,-38,1
1678119596,73.83,970.93,1004.54,279,3.66,-0.57,-37,1
1678119896,75.22,971.05,1004.66,279,3.43,-0.54,-40,1
1678120196,75.94,971.08,1004.69,279,3.29,-0.54,-39,1
1678120496,76.24,971.02,1004.64,279,3.13,-0.64,-39,1
1678120796,76.37,971.06,1004.67,279,2.97,-0.78,-38,1
1678121097,78.73,970.99,1004.60,279,2.78,-0.55,-38,1
1678121397,80.75,970.89,1004.50,279,2.51,-0.46,-38,1
1678121697,83.23,970.85,1004.47,279,2.27,-0.28,-41,1
1678121997,83.41,970.93,1004.55,279,2.09,-0.43,-36,1
1678122297,81.66,970.96,1004.57,279,2.10,-0.71,-38,1
1678122597,81.86,971.06,1004.67,279,2.07,-0.70,-38,1
1678122898,82.85,971.13,1004.75,279,1.99,-0.62,-37,1
1678123198,82.39,971.09,1004.71,279,1.93,-0.75,-38,1
1678123498,80.33,971.02,1004.63,279,1.85,-1.18,-39,1
1678123798,82.68,971.03,1004.65,279,1.78,-0.85,-41,1
1678124098,81.00,971.05,1004.67,279,1.72,-1.19,-40,1
1678124398,83.07,971.04,1004.66,279,1.65,-0.91,-37,1
1678124698,85.51,970.97,1004.59,279,1.54,-0.63,-39,1
1678124999,86.90,970.98,1004.60,279,1.47,-0.47,-39,1
1678125299,83.92,970.90,1004.51,279,1.43,-0.99,-38,1
1678125599,84.02,970.94,1004.55,279,1.37,-1.03,-42,1
1678125899,83.69,970.97,1004.59,279,1.33,-1.13,-40,1
1678126199,84.54,970.99,1004.60,279,1.28,-1.04,-42,1
1678126500,85.83,970.99,1004.60,279,1.26,-0.85,-45,1
1678126800,86.47,970.93,1004.55,279,1.24,-0.77,-39,1
1678127100,85.41,970.85,1004.47,279,1.20,-0.98,-39,1
1678127400,86.34,970.82,1004.43,279,1.15,-0.88,-41,1
1678127700,86.42,970.87,1004.48,279,1.11,-0.90,-37,1
1678128000,85.43,970.87,1004.48,279,1.07,-1.10,-40,1
1678128300,86.19,970.83,1004.45,279,1.03,-1.02,-40,1
1678128601,86.32,970.82,1004.43,279,1.00,-1.03,-38,1
1678128901,86.27,970.81,1004.43,279,0.99,-1.05,-38,1
1678129201,88.76,970.81,1004.43,279,0.98,-0.67,-40,1
1678129501,88.10,970.75,1004.37,279,0.96,-0.79,-38,1
1678129801,88.42,970.74,1004.35,279,0.96,-0.74,-37,1
1678130101,87.28,970.82,1004.43,279,0.96,-0.92,-38,1
1678130401,88.06,970.80,1004.42,279,0.93,-0.82,-38,1
1678130702,87.04,970.79,1004.41,279,0.93,-0.98,-39,1
1678131002,88.17,970.76,1004.37,279,0.92,-0.82,-40,1
1678131302,88.02,970.76,1004.38,279,0.90,-0.86,-37,1
1678131602,88.13,970.70,1004.31,279,0.88,-0.86,-39,1
1678131902,88.01,970.66,1004.28,279,0.85,-0.91,-39,1
1678132202,89.58,970.60,1004.22,279,0.82,-0.70,-40,1
1678132503,92.40,970.68,1004.30,279,0.80,-0.29,-42,1
1678132803,93.46,970.71,1004.33,279,0.76,-0.18,-39,1
1678133103,94.46,970.79,1004.40,279,0.73,-0.06,-49,1
1678133403,95.66,970.79,1004.41,279,0.71,0.09,-38,1
1678133703,94.62,970.75,1004.36,279,0.69,-0.08,-37,1
1678134004,93.24,970.75,1004.36,279,0.66,-0.31,-50,1
1678134304,92.07,970.70,1004.31,279,0.62,-0.52,-45,1
1678134604,90.08,970.63,1004.25,279,0.56,-0.88,-41,1
1678134904,90.37,970.59,1004.21,279,0.53,-0.86,-40,1
1678135204,91.39,970.64,1004.25,279,0.49,-0.75,-40,1
1678135504,91.49,970.60,1004.21,279,0.47,-0.76,-39,1
1678135805,91.32,970.59,1004.21,279,0.45,-0.80,-41,1
1678136105,90.97,970.56,1004.18,279,0.41,-0.89,-39,1
1678136405,91.66,970.52,1004.13,279,0.35,-0.85,-41,1
1678136705,90.53,970.48,1004.10,279,0.30,-1.07,-40,1
1678137005,93.19,970.42,1004.03,279,0.26,-0.71,-40,1
1678137305,92.22,970.45,1004.07,279,0.26,-0.86,-38,1
1678137605,92.43,970.38,1004.00,279,0.25,-0.83,-47,1
1678137905,93.34,970.38,1003.99,279,0.21,-0.74,-40,1
1678138206,93.03,970.37,1003.99,279,0.14,-0.85,-41,1
1678138506,92.17,970.50,1004.11,279,0.04,-1.08,-42,1
1678138806,94.61,970.41,1004.03,279,-0.09,-0.85,-48,1
1678139106,94.92,970.37,1003.98,279,-0.17,-0.89,-38,1
1678139406,95.72,970.43,1004.04,279,-0.20,-0.80,-42,1
1678139706,95.43,970.41,1004.02,279,-0.15,-0.80,-41,1
1678140007,97.14,970.42,1004.03,279,-0.10,-0.50,-38,1
1678140307,98.20,970.40,1004.02,279,-0.05,-0.30,-45,1
1678140607,97.74,970.46,1004.08,279,-0.01,-0.33,-39,1
1678140907,98.08,970.47,1004.09,279,0.02,-0.25,-38,1
1678141207,97.56,970.44,1004.05,279,0.03,-0.31,-38,1
1678141507,98.24,970.49,1004.10,279,0.04,-0.21,-40,1
1678141807,97.08,970.45,1004.07,279,0.04,-0.37,-39,1
1678142108,97.07,970.40,1004.02,279,0.01,-0.40,-41,1
1678142408,96.40,970.44,1004.06,279,-0.02,-0.53,-43,1
1678142708,97.27,970.38,1003.99,279,-0.05,-0.43,-40,1
1678143008,97.22,970.45,1004.06,279,-0.07,-0.46,-39,1
1678143308,97.03,970.45,1004.06,279,-0.07,-0.49,-38,1
1678143608,97.54,970.49,1004.10,279,-0.06,-0.40,-44,1
1678143908,97.43,970.47,1004.09,279,-0.08,-0.44,-39,1
1678144208,97.61,970.41,1004.02,279,-0.10,-0.44,-39,1
1678144508,98.28,970.36,1003.98,279,-0.14,-0.38,-40,1
1678144809,97.23,970.35,1003.97,279,-0.20,-0.59,-39,1
1678145109,96.83,970.34,1003.96,279,-0.27,-0.72,-43,1
1678145409,95.94,970.39,1004.00,279,-0.35,-0.92,-39,1
1678145709,97.65,970.35,1003.96,279,-0.44,-0.77,-42,1
1678146009,96.47,970.38,1004.00,279,-0.52,-1.01,-38,1
1678146309,96.68,970.42,1004.03,279,-0.58,-1.04,-39,1
1678146609,98.11,970.47,1004.08,279,-0.66,-0.92,-40,1
1678146909,98.33,970.41,1004.03,279,-0.76,-0.99,-38,1
1678147209,98.24,970.43,1004.04,279,-0.85,-1.10,-39,1
1678147510,99.49,970.50,1004.11,279,-0.91,-0.98,-38,1
1678147810,99.32,970.49,1004.10,279,-0.98,-1.08,-40,1
1678148110,100.00,970.44,1004.06,279,-1.07,-1.07,-51,1
1678148410,99.58,970.42,1004.04,279,-1.14,-1.20,-39,1
1678148710,100.00,970.42,1004.03,279,-1.18,-1.18,-37,1
1678149010,100.00,970.40,1004.02,279,-1.23,-1.23,-37,1
1678149310,100.00,970.40,1004.02,279,-1.25,-1.25,-38,1
1678149610,100.00,970.49,1004.11,279,-1.29,-1.29,-47,1
1678149911,100.00,970.51,1004.12,279,-1.27,-1.27,-42,1
1678150211,100.00,970.49,1004.11,279,-1.20,-1.20,-39,1
1678150511,100.00,970.46,1004.08,279,-1.12,-1.12,-40,1
1678150811,100.00,970.48,1004.09,279,-1.04,-1.04,-40,1
1678151111,100.00,970.42,1004.04,279,-0.96,-0.96,-39,1
1678151411,100.00,970.36,1003.97,279,-0.90,-0.90,-41,1
1678151711,100.00,970.28,1003.89,279,-0.85,-0.85,-37,1
1678152011,100.00,970.22,1003.83,279,-0.82,-0.82,-40,1
1678152312,100.00,970.19,1003.80,279,-0.78,-0.78,-37,1
1678152612,100.00,970.18,1003.79,279,-0.76,-0.76,-41,1
1678152912,100.00,970.16,1003.77,279,-0.72,-0.72,-43,1
1678153212,100.00,970.09,1003.70,279,-0.68,-0.68,-40,1
1678153512,100.00,970.08,1003.69,279,-0.61,-0.61,-39,1
1678153812,100.00,969.94,1003.55,279,-0.57,-0.57,-40,1
1678154112,100.00,970.00,1003.61,279,-0.55,-0.55,-38,1
1678154412,100.00,970.03,1003.64,279,-0.53,-0.53,-45,1
1678154713,100.00,969.96,1003.58,279,-0.50,-0.50,-38,1
1678155013,100.00,969.97,1003.59,279,-0.46,-0.46,-38,1
1678155313,100.00,969.93,1003.55,279,-0.45,-0.45,-38,1
1678155613,100.00,969.99,1003.60,279,-0.43,-0.43,-38,1
1678155913,100.00,969.95,1003.56,279,-0.40,-0.40,-39,1
1678156213,100.00,969.95,1003.57,279,-0.40,-0.40,-39,1
1678156513,100.00,969.98,1003.59,279,-0.37,-0.37,-38,1
1678156813,100.00,969.97,1003.58,279,-0.36,-0.36,-36,1
1678157113,100.00,969.94,1003.56,279,-0.35,-0.35,-39,1
1678157414,100.00,969.92,1003.54,279,-0.36,-0.36,-37,1
1678157714,100.00,970.01,1003.62,279,-0.36,-0.36,-41,1
1678158014,100.00,970.03,1003.65,279,-0.35,-0.35,-38,1
1678158314,100.00,970.02,1003.64,279,-0.34,-0.34,-37,1
1678158614,100.00,970.07,1003.68,279,-0.32,-0.32,-37,1
1678158914,100.00,970.02,1003.63,279,-0.31,-0.31,-39,1
1678159214,100.00,970.04,1003.65,279,-0.30,-0.30,-37,1
1678159514,100.00,970.04,1003.66,279,-0.29,-0.29,-38,1
1678159815,100.00,970.05,1003.67,279,-0.27,-0.27,-38,1
1678160115,100.00,970.02,1003.63,279,-0.27,-0.27,-39,1
1678160415,100.00,970.08,1003.70,279,-0.26,-0.26,-40,1
1678160715,100.00,970.00,1003.61,279,-0.25,-0.25,-37,1
1678161015,100.00,970.03,1003.64,279,-0.25,-0.25,-37,1
1678161315,100.00,969.99,1003.61,279,-0.24,-0.24,-51,1
1678161615,100.00,970.01,1003.62,279,-0.25,-0.25,-38,1
1678161916,100.00,970.08,1003.70,279,-0.26,-0.26,-41,1
1678162216,100.00,970.05,1003.67,279,-0.25,-0.25,-37,1
1678162516,100.00,970.03,1003.65,279,-0.26,-0.26,-38,1
1678162816,100.00,970.02,1003.63,279,-0.25,-0.25,-45,1
1678163116,100.00,970.01,1003.63,279,-0.23,-0.23,-37,1
1678163416,100.00,970.04,1003.65,279,-0.21,-0.21,-41,1
1678163717,100.00,970.05,1003.66,279,-0.20,-0.20,-42,1
1678164017,100.00,970.04,1003.65,279,-0.19,-0.19,-42,1
1678164317,100.00,969.94,1003.56,279,-0.18,-0.18,-40,1
1678164617,100.00,969.93,1003.54,279,-0.20,-0.20,-39,1
1678164917,100.00,969.96,1003.58,279,-0.20,-0.20,-41,1
1678165217,100.00,969.92,1003.54,279,-0.20,-0.20,-44,1
1678165517,100.00,969.84,1003.46,279,-0.21,-0.21,-38,1
1678165817,100.00,969.79,1003.41,279,-0.21,-0.21,-38,1
1678166118,100.00,969.81,1003.43,279,-0.19,-0.19,-41,1
1678166418,100.00,969.77,1003.38,279,-0.17,-0.17,-39,1
1678166718,100.00,969.81,1003.43,279,-0.12,-0.12,-40,1
1678167018,100.00,969.83,1003.45,279,-0.07,-0.07,-41,1
1678167318,100.00,969.79,1003.41,279,-0.02,-0.02,-39,1
1678167618,100.00,969.80,1003.41,279,-0.04,-0.04,-43,1
1678167918,100.00,969.81,1003.42,279,-0.07,-0.07,-39,1
1678168218,100.00,969.82,1003.44,279,-0.05,-0.05,-39,1
1678168519,100.00,969.80,1003.42,279,0.00,-0.00,-40,1
1678168819,100.00,969.85,1003.46,279,0.04,0.04,-42,1
1678169119,100.00,969.86,1003.48,279,0.10,0.10,-40,1
1678169419,100.00,969.87,1003.48,279,0.13,0.13,-44,1
1678169719,100.00,969.86,1003.48,279,0.14,0.14,-42,1
1678170019,100.00,969.84,1003.46,279,0.14,0.14,-41,1
1678170319,100.00,969.87,1003.48,279,0.19,0.19,-38,1
1678170620,100.00,969.91,1003.53,279,0.25,0.25,-41,1
1678170920,100.00,969.90,1003.51,279,0.31,0.31,-41,1
1678171220,100.00,969.93,1003.54,279,0.36,0.36,-42,1
1678171520,100.00,969.97,1003.58,279,0.38,0.38,-41,1
1678171820,100.00,969.92,1003.53,279,0.44,0.44,-45,1
1678172120,100.00,969.88,1003.49,279,0.44,0.44,-39,1
1678172421,100.00,969.80,1003.41,279,0.39,0.39,-41,1
1678172721,100.00,969.80,1003.42,279,0.45,0.45,-38,1
1678173021,100.00,969.78,1003.40,279,0.58,0.58,-39,1
1678173321,100.00,969.81,1003.43,279,0.64,0.64,-37,1
1678173621,100.00,969.75,1003.36,279,0.72,0.72,-37,1
1678173921,100.00,969.71,1003.33,279,0.80,0.80,-37,1
1678174221,100.00,969.67,1003.28,279,0.89,0.89,-38,1
1678174522,100.00,969.62,1003.23,279,1.09,1.09,-45,1
1678174822,100.00,969.60,1003.21,279,1.58,1.58,-37,1
1678175122,100.00,969.63,1003.25,279,1.84,1.84,-41,1
1678175423,100.00,969.57,1003.18,279,1.90,1.90,-45,1
1678175723,100.00,969.57,1003.18,279,2.01,2.01,-39,1
1678176023,99.98,969.56,1003.17,279,1.97,1.97,-40,1
1678176323,100.00,969.53,1003.15,279,1.85,1.85,-44,1
1678176623,100.00,969.51,1003.13,279,1.80,1.80,-42,1
1678176923,99.86,969.45,1003.06,279,1.82,1.80,-39,1
1678177223,100.00,969.46,1003.08,279,1.93,1.93,-41,1
1678177524,100.00,969.44,1003.05,279,2.27,2.27,-42,1
1678177824,99.87,969.34,1002.96,279,2.55,2.53,-39,1
1678178124,99.06,969.36,1002.98,279,2.83,2.70,-41,1
1678178424,98.51,969.35,1002.96,279,3.07,2.86,-41,1
1678178725,98.78,969.34,1002.95,279,3.43,3.26,-41,1
1678179025,96.59,969.34,1002.96,279,3.63,3.14,-37,1
1678179325,96.64,969.27,1002.89,279,3.76,3.28,-38,1
1678179626,94.55,969.37,1002.98,279,3.92,3.13,-38,1
1678179926,93.79,969.36,1002.98,279,3.98,3.07,-37,1
1678180226,94.41,969.35,1002.97,279,4.12,3.30,-37,1
1678180526,93.19,969.30,1002.91,279,4.23,3.23,-38,1
1678180826,91.78,969.27,1002.88,279,4.35,3.13,-38,1
1678181126,91.86,969.13,1002.74,279,4.40,3.20,-38,1
1678181427,90.96,969.08,1002.69,279,4.43,3.09,-37,1
1678181727,90.68,968.98,1002.60,279,4.48,3.09,-39,1
1678182027,89.12,968.87,1002.49,279,4.43,2.80,-40,1
1678182327,89.62,968.83,1002.44,279,4.49,2.94,-39,1
1678182627,89.62,968.81,1002.42,279,4.74,3.18,-39,1
1678182927,89.89,968.72,1002.34,279,4.89,3.37,-40,1
1678183228,87.89,968.59,1002.20,279,5.04,3.20,-37,1
1678183528,86.13,968.53,1002.15,279,5.40,3.27,-44,1
1678183828,83.50,968.47,1002.08,279,5.79,3.22,-41,1
1678184128,85.84,968.41,1002.02,279,6.03,3.84,-38,1
1678184428,85.68,968.46,1002.07,279,6.13,3.92,-37,1
1678184728,82.52,968.40,1002.01,279,6.44,3.69,-39,1
1678185028,82.61,968.27,1001.89,279,6.76,4.01,-39,1
1678185328,78.89,968.16,1001.78,279,6.93,3.53,-40,1
1678185629,79.70,968.17,1001.78,279,7.01,3.75,-38,1
1678185929,77.60,968.10,1001.72,279,7.06,3.42,-38,1
1678186229,75.04,967.96,1001.57,279,7.19,3.07,-50,1
1678186529,72.02,967.83,1001.45,279,7.38,2.67,-38,1
1678186829,70.01,967.75,1001.37,279,7.52,2.41,-40,1
1678187129,72.37,967.72,1001.33,279,7.65,3.00,-38,1
1678187429,66.02,967.54,1001.15,279,7.51,1.58,-43,1
1678187730,65.19,967.44,1001.06,279,7.56,1.45,-38,1
1678188030,63.07,967.34,1000.95,279,7.65,1.08,-38,1
1678188330,62.50,967.40,1001.01,279,7.67,0.97,-43,1
1678188630,65.31,967.28,1000.90,279,7.56,1.48,-37,1
1678188930,63.04,967.29,1000.91,279,7.49,0.92,-38,1
1678189230,60.58,967.40,1001.02,279,7.26,0.15,-38,1
1678189530,59.39,967.28,1000.90,279,7.01,-0.36,-39,1
1678189830,64.50,967.28,1000.90,279,6.87,0.64,-42,1
1678190131,63.30,967.22,1000.83,279,6.77,0.29,-38,1
1678190431,64.10,967.15,1000.77,279,6.66,0.36,-42,1
1678190731,64.30,967.05,1000.66,279,6.56,0.31,-39,1
1678191031,65.25,967.15,1000.77,279,6.54,0.49,-41,1
1678191331,63.85,967.15,1000.77,279,6.49,0.14,-39,1
1678191631,64.42,967.09,1000.70,279,6.43,0.21,-42,1
1678191931,64.48,967.10,1000.71,279,6.43,0.22,-38,1
1678192231,63.92,967.02,1000.63,279,6.46,0.13,-40,1
1678192532,63.17,967.04,1000.66,279,6.41,-0.08,-44,1
1678192832,62.88,966.96,1000.57,279,6.48,-0.08,-40,1
1678193132,62.71,966.90,1000.52,279,6.46,-0.13,-45,1
1678193432,62.33,966.85,1000.46,279,6.49,-0.19,-45,1
1678193732,61.75,966.93,1000.55,279,6.47,-0.33,-44,1
1678194032,63.24,966.78,1000.40,279,6.57,0.09,-43,1
1678194333,61.72,966.80,1000.42,279,6.68,-0.14,-42,1
1678194633,61.93,966.71,1000.33,279,6.76,-0.02,-41,1
1678194933,60.96,966.60,1000.21,279,6.69,-0.30,-41,1
1678195233,61.38,966.67,1000.29,279,6.66,-0.24,-39,1
1678195533,60.64,966.57,1000.18,279,6.58,-0.48,-40,1
1678195833,61.19,966.51,1000.13,279,6.65,-0.29,-37,1
1678196133,59.82,966.44,1000.05,279,6.72,-0.54,-40,1
1678196433,60.72,966.48,1000.09,279,6.75,-0.30,-39,1
1678196734,60.59,966.48,1000.09,279,6.67,-0.41,-38,1
1678197034,61.17,966.43,1000.04,279,6.70,-0.25,-38,1
1678197334,61.18,966.37,999.98,279,6.74,-0.21,-38,1
1678197634,60.52,966.35,999.96,279,6.71,-0.38,-39,1
1678197934,60.87,966.32,999.93,279,6.69,-0.33,-40,1
1678198234,60.81,966.31,999.92,279,6.65,-0.38,-37,1
1678198534,60.97,966.25,999.86,279,6.63,-0.36,-38,1
1678198835,60.39,966.13,999.75,279,6.63,-0.49,-42,1
1678199135,61.16,966.06,999.67,279,6.61,-0.34,-37,1
1678199435,60.50,966.13,999.74,279,6.57,-0.52,-40,1
1678199735,60.60,966.18,999.79,279,6.46,-0.60,-44,1
1678200035,60.50,966.09,999.71,279,6.31,-0.77,-40,1
1678200335,60.87,966.11,999.72,279,6.24,-0.75,-37,1
1678200636,61.21,966.04,999.65,279,6.17,-0.74,-45,1
1678200936,61.53,965.95,999.56,279,6.04,-0.79,-43,1
1678201236,60.81,965.91,999.53,279,5.92,-1.07,-38,1
1678201536,61.93,966.01,999.63,279,5.89,-0.84,-39,1
1678201836,62.38,966.01,999.63,279,5.82,-0.81,-42,1
1678202136,62.53,966.00,999.61,279,5.76,-0.84,-39,1
1678202437,62.80,966.04,999.65,279,5.69,-0.84,-44,1
1678202737,63.14,965.95,999.57,279,5.61,-0.85,-41,1
1678203037,63.35,965.90,999.52,279,5.50,-0.90,-38,1
1678203337,63.76,965.87,999.49,279,5.46,-0.85,-40,1
1678203637,63.92,965.89,999.50,279,5.40,-0.88,-44,1
1678203938,64.60,965.86,999.47,279,5.33,-0.80,-40,1
1678204238,65.16,965.80,999.41,279,5.24,-0.77,-41,1
1678204538,65.30,965.75,999.36,279,5.20,-0.77,-45,1
1678204838,65.26,965.74,999.36,279,5.13,-0.85,-40,1
1678205138,65.32,965.73,999.35,279,5.09,-0.88,-42,1
1678205439,65.79,965.80,999.42,279,5.04,-0.83,-50,1
1678205739,66.11,965.76,999.37,279,4.99,-0.81,-43,1
1678206039,66.47,965.78,999.39,279,4.94,-0.78,-38,1
1678206339,66.44,965.71,999.32,279,4.88,-0.84,-38,1
1678206639,66.65,965.74,999.35,279,4.84,-0.84,-39,1
1678206939,66.80,965.70,999.32,279,4.80,-0.85,-42,1
1678207240,66.94,965.76,999.37,279,4.77,-0.85,-39,1
1678207540,67.59,965.61,999.22,279,4.72,-0.76,-42,1
1678207840,67.09,965.57,999.18,279,4.68,-0.90,-39,1
1678208140,67.46,965.66,999.28,279,4.61,-0.89,-48,1
1678208440,67.89,965.71,999.33,279,4.53,-0.88,-43,1
1678208740,68.32,965.67,999.28,279,4.44,-0.88,-39,1
1678209040,68.19,965.66,999.28,279,4.39,-0.96,-38,1
1678209340,68.52,965.77,999.39,279,4.33,-0.95,-38,1
1678209641,68.71,965.78,999.39,279,4.30,-0.94,-42,1
1678209941,68.78,965.86,999.47,279,4.30,-0.93,-39,1
1678210241,69.50,965.82,999.43,279,4.26,-0.82,-37,1
1678210541,69.01,965.69,999.30,279,4.22,-0.96,-37,1
1678210841,69.42,965.72,999.34,279,4.14,-0.95,-45,1
1678211141,68.94,965.64,999.25,279,4.07,-1.12,-41,1
1678211442,69.67,965.66,999.27,279,3.94,-1.10,-45,1
1678211742,69.56,965.69,999.30,279,3.88,-1.18,-40,1
1678212042,69.51,965.64,999.26,279,3.83,-1.23,-44,1
1678212342,70.04,965.48,999.09,279,3.79,-1.17,-41,1
1678212642,69.71,965.63,999.24,279,3.76,-1.26,-42,1
1678212942,70.53,965.58,999.20,279,3.71,-1.15,-41,1
1678213242,70.76,965.59,999.20,279,3.66,-1.15,-42,1
1678213542,70.48,965.55,999.16,279,3.63,-1.24,-41,1
1678213843,71.16,965.52,999.13,279,3.57,-1.16,-42,1
1678214143,71.61,965.45,999.06,279,3.51,-1.14,-40,1
1678214443,71.37,965.42,999.04,279,3.50,-1.19,-43,1
1678214743,72.04,965.52,999.13,279,3.47,-1.09,-42,1
1678215043,71.35,965.51,999.12,279,3.45,-1.24,-37,1
1678215343,72.68,965.52,999.13,279,3.36,-1.08,-42,1
1678215643,72.16,965.51,999.12,279,3.30,-1.23,-38,1
1678215944,71.42,965.49,999.10,279,3.29,-1.38,-41,1
1678216244,72.46,965.44,999.05,279,3.24,-1.23,-41,1
1678216544,72.62,965.54,999.15,279,3.22,-1.22,-41,1
1678216844,72.81,965.45,999.06,279,3.18,-1.23,-39,1
1678217144,72.41,965.49,999.11,279,3.17,-1.31,-38,1
1678217444,71.66,965.47,999.09,279,3.14,-1.48,-44,1
1678217744,72.47,965.52,999.13,279,3.11,-1.36,-38,1
1678218044,73.62,965.50,999.12,279,3.08,-1.17,-42,1
1678218345,73.25,965.48,999.10,279,3.03,-1.29,-42,1
1678218645,73.87,965.41,999.02,279,3.00,-1.20,-39,1
1678218945,74.42,965.45,999.06,279,2.95,-1.15,-39,1
1678219245,73.67,965.37,998.99,279,2.92,-1.32,-40,1
1678219545,74.65,965.38,998.99,279,2.91,-1.15,-41,1
1678219845,74.05,965.38,998.99,279,2.87,-1.29,-39,1
1678220146,74.23,965.31,998.93,279,2.83,-1.30,-37,1
1678220446,74.57,965.37,998.99,279,2.84,-1.23,-39,1
1678220746,75.04,965.32,998.93,279,2.87,-1.11,-43,1
1678221046,75.21,965.39,999.00,279,2.91,-1.04,-40,1
1678221649,75.06,965.35,998.96,279,2.97,-1.01,-38,1
1678221949,76.21,965.24,998.85,279,2.98,-0.80,-40,1
1678222249,76.24,965.30,998.91,279,2.98,-0.79,-37,1
1678222549,76.56,965.29,998.90,279,2.99,-0.72,-40,1
1678222850,75.58,965.29,998.90,279,3.00,-0.89,-38,1
1678223150,76.88,965.32,998.93,279,2.97,-0.69,-50,1
1678223450,76.58,965.23,998.85,279,2.95,-0.76,-38,1
1678223750,76.13,965.23,998.84,279,2.92,-0.87,-37,1
1678224050,75.76,965.25,998.87,279,2.88,-0.97,-40,1
1678224350,76.74,965.22,998.84,279,2.84,-0.84,-46,1
1678224651,76.93,965.24,998.86,279,2.79,-0.85,-39,1
1678224951,77.20,965.23,998.85,279,2.78,-0.81,-43,1
1678225251,77.33,965.23,998.84,279,2.78,-0.79,-38,1
1678225551,76.47,965.28,998.89,279,2.74,-0.98,-48,1
1678225851,77.28,965.19,998.81,279,2.70,-0.88,-39,1
1678226151,77.43,965.12,998.73,279,2.67,-0.88,-37,1
1678226451,77.52,965.07,998.69,279,2.64,-0.89,-40,1
1678226751,77.48,965.04,998.66,279,2.62,-0.92,-37,1
1678227052,78.10,965.02,998.64,279,2.60,-0.83,-46,1
1678227352,79.74,965.04,998.66,279,2.62,-0.53,-38,1
1678227652,78.69,965.05,998.67,279,2.62,-0.71,-38,1
1678227952,77.88,965.02,998.63,279,2.62,-0.85,-37,1
1678228252,78.35,964.96,998.58,279,2.63,-0.76,-38,1
1678228552,79.21,964.96,998.58,279,2.64,-0.60,-43,1
1678228852,78.92,964.95,998.56,279,2.66,-0.63,-41,1
1678229152,79.77,964.91,998.53,279,2.69,-0.45,-38,1
1678229453,78.99,964.92,998.53,279,2.70,-0.58,-37,1
1678229753,79.64,964.94,998.55,279,2.71,-0.46,-39,1
1678230053,78.27,964.96,998.58,279,2.71,-0.69,-49,1
1678230353,79.11,964.95,998.56,279,2.71,-0.55,-44,1
1678230653,78.49,965.01,998.62,279,2.69,-0.67,-38,1
1678230953,78.93,965.10,998.71,279,2.69,-0.60,-39,1
1678231253,78.98,965.06,998.67,279,2.68,-0.60,-37,1
1678231553,78.79,965.03,998.64,279,2.68,-0.63,-37,1
1678231854,79.91,965.02,998.63,279,2.68,-0.44,-38,1
1678232154,79.47,965.05,998.66,279,2.68,-0.51,-39,1
1678232454,79.50,965.02,998.63,279,2.67,-0.52,-38,1
1678232754,80.25,965.05,998.66,279,2.67,-0.39,-40,1
1678233054,80.35,965.04,998.65,279,2.69,-0.35,-38,1
1678233354,80.28,965.01,998.62,279,2.71,-0.35,-41,1
1678233654,79.73,965.01,998.63,279,2.73,-0.42,-38,1
1678233954,80.01,965.01,998.63,279,2.76,-0.34,-39,1
1678234254,79.88,965.07,998.68,279,2.78,-0.35,-37,1
1678234555,80.60,965.00,998.62,279,2.77,-0.23,-39,1
1678234855,80.71,965.04,998.66,279,2.77,-0.21,-38,1
1678235155,79.65,965.00,998.61,279,2.76,-0.41,-38,1
1678235455,80.40,964.99,998.61,279,2.76,-0.28,-38,1
1678235755,81.00,965.05,998.66,279,2.79,-0.14,-37,1
1678236055,81.00,965.02,998.64,279,2.81,-0.12,-37,1
1678236355,81.10,964.99,998.60,279,2.82,-0.10,-47,1
1678236656,81.08,965.02,998.64,279,2.83,-0.09,-38,1
1678236956,81.38,964.99,998.61,279,2.86,-0.01,-40,1
1678237256,82.23,965.00,998.62,279,2.90,0.17,-37,1
1678237556,82.55,964.97,998.59,279,2.93,0.25,-38,1
1678237856,83.04,964.97,998.59,279,2.96,0.36,-37,1
1678238156,82.77,964.93,998.54,279,2.99,0.35,-38,1
1678238456,84.81,964.90,998.51,279,3.01,0.71,-37,1
1678238756,85.28,964.85,998.47,279,3.02,0.79,-38,1
1678239056,85.48,964.94,998.55,279,3.00,0.81,-39,1
1678239357,84.88,964.93,998.55,279,2.98,0.69,-38,1
1678239657,83.64,964.92,998.53,279,2.96,0.46,-40,1
1678239957,82.53,964.82,998.44,279,2.93,0.25,-41,1
1678240257,82.97,964.83,998.45,279,2.90,0.30,-44,1
1678240557,83.15,964.84,998.45,279,2.84,0.27,-38,1
1678240857,83.71,964.81,998.42,279,2.79,0.31,-37,1
1678241157,84.29,964.75,998.37,279,2.75,0.37,-36,1
1678241457,83.66,964.71,998.33,279,2.69,0.20,-37,1
1678241758,85.22,964.75,998.36,279,2.65,0.42,-38,1
1678242058,87.13,964.72,998.33,279,2.64,0.72,-38,1
1678242358,85.55,964.65,998.26,279,2.62,0.44,-38,1
1678242658,84.49,964.63,998.25,279,2.58,0.23,-39,1
1678242958,85.50,964.63,998.25,279,2.55,0.37,-36,1
1678243258,84.75,964.67,998.29,279,2.53,0.23,-38,1
1678243558,83.94,964.72,998.33,279,2.51,0.07,-40,1
1678243858,86.19,964.74,998.35,279,2.53,0.46,-38,1
1678244159,86.61,964.75,998.36,279,2.54,0.53,-42,1
1678244459,88.17,964.84,998.46,279,2.58,0.82,-39,1
1678244759,86.11,964.97,998.58,279,2.60,0.51,-37,1
1678245059,87.55,965.06,998.68,279,2.65,0.79,-37,1
1678245359,87.59,965.06,998.67,279,2.67,0.82,-38,1
1678245659,88.73,965.08,998.69,279,2.70,1.03,-49,1
1678245959,86.28,965.10,998.71,279,2.72,0.66,-42,1
1678246259,88.85,965.22,998.83,279,2.74,1.09,-37,1
1678246559,87.75,965.25,998.86,279,2.75,0.92,-41,1
1678246860,89.08,965.29,998.90,279,2.76,1.14,-38,1
1678247160,88.11,965.27,998.88,279,2.76,0.99,-48,1
1678247460,91.45,965.48,999.09,279,2.80,1.55,-39,1
1678247760,89.79,965.64,999.25,279,2.82,1.31,-41,1
1678248060,92.18,965.83,999.45,279,2.77,1.63,-38,1
1678248360,92.46,965.90,999.52,279,2.70,1.60,-37,1
1678248660,92.77,965.94,999.56,279,2.58,1.53,-38,1
1678248960,93.13,966.06,999.68,279,2.45,1.45,-37,1
1678249260,93.15,966.25,999.86,279,2.20,1.21,-37,1
1678249561,94.18,966.31,999.92,279,1.88,1.04,-39,1
1678249861,91.21,966.44,1000.05,279,1.66,0.38,-40,1
1678250161,90.87,966.45,1000.06,279,1.50,0.17,-38,1
1678250461,91.82,966.56,1000.18,279,1.31,0.13,-36,1
1678250761,93.60,966.73,1000.34,279,1.17,0.25,-40,1
1678251061,92.60,966.83,1000.44,279,1.04,-0.03,-38,1
1678251361,92.15,966.88,1000.49,279,0.96,-0.17,-36,1
1678251661,93.47,967.06,1000.67,279,0.87,-0.06,-38,1
1678251962,92.97,967.00,1000.62,279,0.75,-0.26,-38,1
1678252262,93.73,967.02,1000.63,279,0.71,-0.19,-46,1
1678252562,93.33,967.07,1000.69,279,0.65,-0.30,-38,1
1678252862,92.23,967.09,1000.70,279,0.61,-0.51,-41,1
1678253162,92.81,967.17,1000.78,279,0.60,-0.43,-47,1
1678253462,93.17,967.22,1000.84,279,0.57,-0.41,-44,1
1678253763,92.98,967.33,1000.94,279,0.53,-0.47,-41,1
1678254063,92.19,967.33,1000.94,279,0.51,-0.61,-42,1
1678254363,92.94,967.36,1000.97,279,0.47,-0.54,-40,1
1678254663,92.21,967.38,1001.00,279,0.42,-0.70,-40,1
1678254963,91.57,967.63,1001.24,279,0.41,-0.80,-39,1
1678255263,91.88,967.70,1001.31,279,0.36,-0.81,-38,1
1678255563,91.97,967.79,1001.40,279,0.32,-0.83,-40,1
1678255863,92.27,967.91,1001.52,279,0.33,-0.78,-38,1
1678256163,92.41,967.95,1001.56,279,0.31,-0.78,-42,1
1678256464,93.26,968.01,1001.63,279,0.28,-0.68,-40,1
1678256764,93.26,968.09,1001.70,279,0.27,-0.69,-37,1
1678257064,94.79,968.23,1001.85,279,0.26,-0.48,-42,1
1678257364,95.24,968.32,1001.93,279,0.26,-0.41,-38,1
1678257664,94.98,968.34,1001.95,279,0.23,-0.48,-37,1
1678257964,95.15,968.41,1002.03,279,0.23,-0.46,-43,1
1678258264,95.13,968.40,1002.01,279,0.23,-0.46,-42,1
1678258564,94.62,968.49,1002.10,279,0.27,-0.49,-46,1
1678258865,95.88,968.66,1002.27,279,0.30,-0.28,-39,1
1678259165,95.05,968.62,1002.24,279,0.34,-0.36,-38,1
1678259465,95.35,968.73,1002.34,279,0.42,-0.24,-38,1
1678259765,94.91,968.76,1002.37,279,0.47,-0.25,-45,1
1678260065,94.56,968.80,1002.41,279,0.51,-0.26,-37,1
1678260365,95.21,968.92,1002.53,279,0.61,-0.07,-37,1
1678260665,96.31,968.87,1002.48,279,0.82,0.30,-38,1
1678260966,97.06,968.86,1002.47,279,1.34,0.92,-37,1
1678261266,98.56,968.80,1002.42,279,2.32,2.12,-37,1
1678261566,92.06,968.95,1002.56,279,3.00,1.84,-37,1
1678261866,89.92,968.97,1002.59,279,3.47,1.97,-41,1
1678262166,88.62,968.98,1002.60,279,3.58,1.88,-37,1
1678262466,86.07,969.13,1002.74,279,3.44,1.33,-38,1
1678262767,86.23,969.14,1002.75,279,3.35,1.27,-36,1
1678263067,85.73,969.28,1002.89,279,3.25,1.09,-41,1
1678263367,86.08,969.26,1002.88,279,3.21,1.11,-40,1
1678263667,85.58,969.30,1002.91,279,3.43,1.24,-40,1
1678263967,85.01,969.35,1002.97,279,3.82,1.53,-37,1
1678264267,85.05,969.36,1002.97,279,4.38,2.09,-41,1
1678264567,76.95,969.27,1002.88,279,4.68,0.99,-38,1
1678264868,75.91,969.21,1002.83,279,4.86,0.97,-39,1
1678265168,80.59,969.25,1002.86,279,5.08,2.02,-40,1
1678265468,74.27,969.37,1002.99,279,5.27,1.07,-42,1
1678265768,74.35,969.25,1002.87,279,5.32,1.13,-39,1
1678266068,71.76,969.28,1002.90,279,5.40,0.72,-39,1
1678266368,79.64,969.20,1002.82,279,5.69,2.45,-39,1
1678266668,72.27,969.28,1002.89,279,5.84,1.24,-37,1
1678266968,74.01,969.33,1002.95,279,5.91,1.64,-38,1
1678267269,71.30,969.37,1002.99,279,5.80,1.01,-37,1
1678267569,72.46,969.46,1003.07,279,5.68,1.12,-38,1
1678267869,75.07,969.49,1003.10,279,5.81,1.74,-39,1
1678268169,70.91,969.38,1003.00,279,5.64,0.78,-40,1
1678268469,74.18,969.44,1003.05,279,5.73,1.50,-51,1
1678268769,73.01,969.32,1002.94,279,5.91,1.45,-48,1
1678269070,72.36,969.41,1003.03,279,6.42,1.81,-48,1
1678269370,68.88,969.39,1003.00,279,6.51,1.21,-42,1
1678269670,75.39,969.41,1003.03,279,6.53,2.50,-47,1
1678269970,72.10,969.39,1003.00,279,6.82,2.15,-37,1
1678270270,68.83,969.39,1003.00,279,6.97,1.64,-41,1
1678270570,70.34,969.46,1003.08,279,7.11,2.08,-39,1
1678270870,74.20,969.38,1002.99,279,7.21,2.93,-40,1
1678271171,73.00,969.42,1003.04,279,7.23,2.72,-39,1
1678271471,70.66,969.60,1003.21,279,7.11,2.15,-41,1
1678271771,69.80,969.61,1003.23,279,6.96,1.83,-43,1
1678272071,64.62,969.62,1003.24,279,6.73,0.54,-39,1
1678272371,66.01,969.50,1003.11,279,6.44,0.56,-38,1
1678272671,72.64,969.46,1003.08,279,6.44,1.89,-38,1
1678272971,67.23,969.54,1003.16,279,6.47,0.84,-38,1
1678273272,73.93,969.39,1003.01,279,6.63,2.32,-42,1
1678273572,71.01,969.31,1002.92,279,6.72,1.84,-38,1
1678273872,70.22,969.18,1002.79,279,6.59,1.56,-39,1
1678274172,70.62,969.22,1002.83,279,6.67,1.72,-39,1
1678274472,72.68,969.25,1002.87,279,6.71,2.16,-40,1
1678274772,72.58,969.04,1002.66,279,6.81,2.23,-38,1
1678275073,72.62,969.01,1002.62,279,6.96,2.39,-38,1
1678275373,67.54,968.81,1002.43,279,7.25,1.65,-45,1
1678275673,69.39,968.83,1002.45,279,7.47,2.24,-40,1
1678275973,69.98,968.87,1002.49,279,7.67,2.55,-38,1
1678276273,68.90,968.84,1002.45,279,7.56,2.22,-47,1
1678276573,66.08,968.70,1002.31,279,7.31,1.40,-38,1
1678276873,69.81,968.75,1002.36,279,7.20,2.06,-38,1
1678277173,65.30,968.84,1002.45,279,7.42,1.34,-48,1
1678277474,66.67,968.89,1002.50,279,7.44,1.65,-37,1
1678277774,64.32,968.92,1002.54,279,7.20,0.92,-38,1
1678278074,68.85,968.95,1002.57,279,7.20,1.87,-38,1
1678278374,68.43,968.94,1002.56,279,7.32,1.90,-39,1
1678278674,69.14,968.91,1002.52,279,7.47,2.19,-37,1
1678278974,68.44,968.80,1002.42,279,7.56,2.13,-38,1
1678279274,62.79,968.83,1002.44,279,7.48,0.85,-43,1
1678279574,65.68,968.82,1002.43,279,7.22,1.23,-38,1
1678279875,66.52,968.67,1002.29,279,7.02,1.22,-39,1
1678280175,69.30,968.69,1002.30,279,6.93,1.70,-41,1
1678280475,65.85,968.76,1002.37,279,6.86,0.92,-39,1
1678280775,68.19,968.71,1002.32,279,6.70,1.26,-38,1
1678281075,69.00,968.69,1002.30,279,6.70,1.42,-38,1
1678281375,69.26,968.66,1002.28,279,6.70,1.47,-38,1
1678281675,68.01,968.51,1002.12,279,6.66,1.18,-46,1
1678281976,69.21,968.43,1002.05,279,6.71,1.47,-38,1
1678282276,70.83,968.37,1001.99,279,6.93,2.01,-38,1
1678282576,68.87,968.28,1001.89,279,7.13,1.81,-38,1
1678282876,69.21,968.24,1001.85,279,7.16,1.90,-38,1
1678283176,66.02,968.08,1001.70,279,7.08,1.17,-38,1
1678283476,70.01,968.08,1001.69,279,7.13,2.04,-43,1
1678283776,67.42,968.07,1001.68,279,7.11,1.49,-39,1
1678284077,68.42,967.85,1001.47,279,6.87,1.46,-39,1
1678284377,69.44,967.81,1001.43,279,6.81,1.61,-40,1
1678284677,70.34,967.78,1001.40,279,6.87,1.85,-42,1
1678284977,69.83,967.75,1001.36,279,7.12,1.99,-38,1
1678285277,66.98,967.68,1001.29,279,6.96,1.25,-38,1
1678285577,67.98,967.66,1001.27,279,6.19,0.73,-39,1
1678285878,69.17,967.56,1001.17,279,6.01,0.79,-41,1
1678286178,71.35,967.50,1001.12,279,6.25,1.46,-38,1
1678286478,69.26,967.39,1001.00,279,6.16,0.95,-38,1
1678286778,70.75,967.27,1000.89,279,5.84,0.94,-37,1
1678287078,71.04,967.13,1000.74,279,5.75,0.91,-47,1
1678287378,72.02,966.99,1000.61,279,6.02,1.36,-42,1
1678287679,71.82,966.93,1000.55,279,6.23,1.53,-38,1
1678287979,69.69,966.91,1000.53,279,6.26,1.14,-41,1
1678288279,70.75,966.88,1000.49,279,6.26,1.35,-41,1
1678288579,70.42,966.86,1000.47,279,6.18,1.20,-42,1
1678288879,70.59,966.81,1000.42,279,5.78,0.85,-40,1
1678289180,72.28,966.70,1000.32,279,5.67,1.08,-42,1
1678289480,71.61,966.61,1000.23,279,5.67,0.95,-41,1
1678289780,71.74,966.46,1000.07,279,5.48,0.79,-46,1
1678290080,71.88,966.40,1000.01,279,5.40,0.74,-43,1
1678290380,72.04,966.50,1000.12,279,5.30,0.67,-41,1
1678290680,72.27,966.46,1000.08,279,5.25,0.67,-43,1
1678290980,72.36,966.36,999.97,279,5.14,0.58,-40,1
1678291280,73.06,966.31,999.93,279,4.96,0.54,-39,1
1678291580,73.06,966.33,999.94,279,4.79,0.38,-37,1
1678291881,73.37,966.36,999.97,279,4.73,0.38,-38,1
1678292181,74.01,966.34,999.96,279,4.71,0.48,-38,1
1678292481,73.91,966.34,999.96,279,4.69,0.44,-41,1
1678292781,73.89,966.26,999.87,279,4.63,0.38,-42,1
1678293081,73.85,966.24,999.85,279,4.55,0.29,-38,1
1678293381,74.07,966.25,999.87,279,4.47,0.26,-39,1
1678293682,74.50,966.25,999.87,279,4.36,0.23,-37,1
1678293982,75.37,966.23,999.84,279,4.27,0.30,-40,1
1678294282,76.95,966.23,999.85,279,4.22,0.54,-42,1
1678294582,77.09,966.35,999.96,279,4.22,0.57,-37,1
1678294882,77.13,966.40,1000.02,279,4.11,0.47,-43,1
1678295182,75.97,966.52,1000.14,279,4.02,0.17,-39,1
1678295482,77.34,966.54,1000.15,279,3.94,0.34,-39,1
1678295782,77.87,966.57,1000.18,279,3.95,0.44,-39,1
1678296083,80.23,966.57,1000.18,279,3.88,0.79,-38,1
1678296383,76.94,966.58,1000.19,279,3.83,0.16,-37,1
1678296683,77.68,966.58,1000.19,279,3.74,0.21,-38,1
1678296983,77.95,966.65,1000.27,279,3.62,0.14,-37,1
1678297283,79.58,966.64,1000.25,279,3.52,0.32,-45,1
1678297583,80.43,966.64,1000.25,279,3.42,0.37,-39,1
1678297883,83.83,966.48,1000.09,279,3.25,0.78,-41,1
1678298183,84.55,966.42,1000.04,279,3.13,0.78,-38,1
1678298484,88.75,966.30,999.92,279,3.02,1.35,-36,1
1678298784,85.26,966.26,999.87,279,2.99,0.76,-37,1
1678299084,84.66,966.22,999.84,279,2.94,0.61,-36,1
1678299385,88.25,966.16,999.78,279,2.86,1.11,-38,1
1678299685,88.39,966.14,999.76,279,2.78,1.05,-33,1
1678299985,88.62,966.00,999.62,279,2.73,1.04,-35,1
1678300285,87.95,965.95,999.57,279,2.73,0.94,-38,1
1678300585,88.41,965.83,999.44,279,2.70,0.98,-41,1
1678300885,87.70,965.73,999.34,279,2.69,0.86,-34,1
1678301185,88.29,965.72,999.33,279,2.67,0.93,-35,1
1678301485,90.72,965.61,999.22,279,2.66,1.30,-33,1
1678301786,88.10,965.43,999.05,279,2.65,0.88,-34,1
1678302086,90.37,965.23,998.85,279,2.65,1.23,-35,1
1678302386,91.89,965.04,998.65,279,2.60,1.42,-36,1
1678302686,94.00,965.03,998.64,279,2.55,1.68,-37,1
1678302986,91.38,964.91,998.53,279,2.59,1.33,-35,1
1678303286,94.01,964.85,998.47,279,2.62,1.75,-37,1
1678303586,94.45,964.82,998.43,279,2.63,1.83,-36,1
1678303887,94.58,964.75,998.36,279,2.65,1.87,-35,1
1678304187,96.59,964.71,998.33,279,2.68,2.19,-39,1
1678304487,97.62,964.64,998.25,279,2.70,2.36,-35,1
1678304787,98.27,964.53,998.15,279,2.68,2.43,-33,1
1678305087,99.54,964.44,998.05,279,2.68,2.61,-33,1
1678305387,98.20,964.26,997.88,279,2.71,2.45,-35,1
1678305687,98.28,964.19,997.80,279,2.75,2.51,-36,1
1678305988,95.99,964.15,997.77,279,2.79,2.21,-36,1
1678306288,100.00,964.09,997.71,279,2.82,2.82,-34,1
1678306588,96.49,963.97,997.59,279,2.85,2.35,-34,1
1678306888,99.99,963.89,997.50,279,2.89,2.89,-35,1
1678307188,99.08,963.86,997.47,279,2.92,2.79,-37,1
1678307488,97.35,963.80,997.41,279,2.95,2.57,-36,1
1678307788,95.05,963.74,997.35,279,2.97,2.26,-34,1
1678308089,96.02,963.73,997.34,279,2.96,2.39,-34,1
1678308389,97.91,963.64,997.25,279,2.95,2.65,-35,1
1678308689,97.89,963.46,997.08,279,2.92,2.62,-45,1
1678308989,97.76,963.49,997.10,279,2.92,2.60,-34,1
1678309289,100.00,963.36,996.98,279,2.92,2.92,-33,1
1678309589,100.00,963.23,996.84,279,2.90,2.90,-37,1
1678309889,100.00,963.15,996.76,279,2.92,2.92,-35,1
1678310190,100.00,963.13,996.74,279,2.94,2.94,-36,1
1678310490,100.00,963.09,996.71,279,2.96,2.96,-36,1
1678310790,100.00,963.00,996.61,279,2.97,2.97,-36,1
1678311090,100.00,962.93,996.54,279,2.99,2.99,-35,1
1678311390,100.00,962.90,996.52,279,3.04,3.04,-34,1
1678311690,100.00,962.72,996.34,279,3.07,3.07,-36,1
1678311990,100.00,962.71,996.32,279,3.11,3.11,-35,1
1678312291,100.00,962.63,996.24,279,3.14,3.14,-36,1
1678312591,100.00,962.52,996.13,279,3.18,3.18,-34,1
1678312891,100.00,962.58,996.19,279,3.22,3.22,-34,1
1678313191,100.00,962.56,996.18,279,3.24,3.24,-38,1
1678313491,100.00,962.39,996.01,279,3.22,3.22,-46,1
1678313791,100.00,962.25,995.86,279,3.23,3.23,-34,1
1678314091,100.00,962.41,996.02,279,3.23,3.23,-35,1
1678314391,100.00,962.39,996.01,279,3.20,3.20,-34,1
1678314691,100.00,962.34,995.96,279,3.23,3.23,-33,1
1678314992,100.00,962.30,995.91,279,3.23,3.23,-34,1
1678315292,100.00,962.24,995.86,279,3.23,3.23,-35,1
1678315592,100.00,962.25,995.86,279,3.28,3.28,-34,1
1678315892,100.00,962.35,995.97,279,3.34,3.34,-35,1
1678316192,100.00,962.39,996.00,279,3.40,3.40,-34,1
1678316492,100.00,962.32,995.94,279,3.40,3.40,-34,1
1678316792,100.00,962.33,995.94,279,3.40,3.40,-35,1
1678317092,100.00,962.28,995.90,279,3.42,3.42,-33,1
1678317393,100.00,962.27,995.88,279,3.45,3.45,-34,1
1678317693,100.00,962.29,995.91,279,3.48,3.48,-36,1
1678317993,100.00,962.24,995.85,279,3.50,3.50,-34,1
1678318293,100.00,962.29,995.91,279,3.52,3.52,-35,1
1678318593,100.00,962.32,995.94,279,3.55,3.55,-36,1
1678318893,100.00,962.37,995.99,279,3.57,3.57,-33,1
1678319193,99.93,962.33,995.94,279,3.59,3.58,-36,1
1678319494,99.65,962.27,995.89,279,3.61,3.56,-41,1
1678319794,99.34,962.26,995.88,279,3.61,3.52,-40,1
1678320094,99.29,962.23,995.84,279,3.62,3.52,-42,1
1678320394,100.00,962.24,995.86,279,3.65,3.65,-41,1
1678320694,100.00,962.22,995.83,279,3.67,3.67,-39,1
1678320994,99.87,962.17,995.78,279,3.68,3.66,-36,1
1678321294,99.69,962.17,995.79,279,3.69,3.65,-46,1
1678321594,100.00,962.09,995.70,279,3.68,3.68,-36,1
1678321895,100.00,962.09,995.71,279,3.70,3.70,-39,1
1678322195,99.88,961.99,995.61,279,3.71,3.69,-36,1
1678322495,100.00,961.96,995.57,279,3.72,3.72,-37,1
1678322795,100.00,961.92,995.53,279,3.72,3.72,-42,1
1678323095,100.00,961.86,995.47,279,3.74,3.74,-36,1
1678323395,100.00,961.73,995.34,279,3.74,3.74,-35,1
1678323696,100.00,961.66,995.27,279,3.75,3.75,-35,1
1678323996,100.00,961.67,995.28,279,3.75,3.75,-40,1
1678324296,100.00,961.64,995.25,279,3.78,3.78,-47,1
1678324596,100.00,961.67,995.29,279,3.80,3.80,-40,1
1678324896,100.00,961.62,995.24,279,3.82,3.82,-35,1
1678325196,100.00,961.48,995.10,279,3.83,3.83,-36,1
1678325496,100.00,961.58,995.20,279,3.84,3.84,-35,1
1678325796,100.00,961.51,995.12,279,3.84,3.84,-35,1
1678326097,100.00,961.49,995.10,279,3.83,3.83,-37,1
1678326397,100.00,961.52,995.13,279,3.82,3.82,-35,1
1678326697,100.00,961.53,995.15,279,3.83,3.83,-35,1
1678326997,100.00,961.51,995.12,279,3.84,3.84,-34,1
1678327297,100.00,961.55,995.16,279,3.83,3.83,-36,1
1678327597,100.00,961.58,995.19,279,3.87,3.87,-37,1
1678327897,100.00,961.53,995.15,279,3.88,3.88,-34,1
1678328197,100.00,961.53,995.14,279,3.86,3.86,-34,1
1678328498,100.00,961.62,995.23,279,3.89,3.89,-35,1
1678328798,100.00,961.60,995.21,279,3.89,3.89,-36,1
1678329098,100.00,961.63,995.24,279,3.88,3.88,-39,1
1678329398,100.00,961.59,995.21,279,3.89,3.89,-33,1
1678329698,100.00,961.61,995.23,279,3.88,3.88,-35,1
1678329998,100.00,961.66,995.27,279,3.87,3.87,-34,1
1678330298,100.00,961.66,995.27,279,3.89,3.89,-34,1
1678330598,100.00,961.65,995.26,279,3.90,3.90,-33,1
1678330899,100.00,961.61,995.23,279,3.91,3.91,-34,1
1678331199,100.00,961.65,995.26,279,3.93,3.93,-34,1
1678331499,100.00,961.67,995.29,279,3.95,3.95,-33,1
1678331799,100.00,961.67,995.29,279,3.96,3.96,-33,1
1678332099,100.00,961.71,995.33,279,3.98,3.98,-33,1
1678332399,100.00,961.66,995.28,279,3.96,3.96,-35,1
1678332699,100.00,961.67,995.28,279,3.93,3.93,-34,1
1678332999,100.00,961.69,995.31,279,3.88,3.88,-35,1
1678333300,100.00,961.52,995.13,279,3.84,3.84,-35,1
1678333600,100.00,961.49,995.10,279,3.76,3.76,-34,1
1678333900,100.00,961.42,995.04,279,3.70,3.70,-40,1
1678334200,100.00,961.38,995.00,279,3.66,3.66,-35,1
1678334500,100.00,961.36,994.97,279,3.65,3.65,-34,1
1678334800,100.00,961.41,995.02,279,3.64,3.64,-37,1
1678335100,100.00,961.45,995.07,279,3.63,3.63,-34,1
1678335401,100.00,961.55,995.16,279,3.63,3.63,-33,1
1678335701,100.00,961.56,995.17,279,3.65,3.65,-36,1
1678336001,100.00,961.59,995.20,279,3.66,3.66,-33,1
1678336301,100.00,961.62,995.24,279,3.67,3.67,-34,1
1678336601,100.00,961.63,995.25,279,3.66,3.66,-37,1
1678336901,100.00,961.60,995.21,279,3.64,3.64,-36,1
1678337201,100.00,961.54,995.16,279,3.60,3.60,-36,1
1678337501,100.00,961.53,995.15,279,3.56,3.56,-35,1
1678337802,100.00,961.51,995.12,279,3.51,3.51,-35,1
1678338102,100.00,961.49,995.10,279,3.48,3.48,-35,1
1678338402,100.00,961.49,995.11,279,3.45,3.45,-33,1
1678338702,100.00,961.48,995.09,279,3.42,3.42,-34,1
1678339002,100.00,961.50,995.12,279,3.37,3.37,-34,1
1678339302,100.00,961.52,995.14,279,3.32,3.32,-34,1
1678339602,100.00,961.50,995.11,279,3.26,3.26,-34,1
1678339903,100.00,961.53,995.14,279,3.18,3.18,-33,1
1678340203,100.00,961.48,995.10,279,3.10,3.10,-36,1
1678340503,100.00,961.49,995.11,279,3.01,3.01,-36,1
1678340803,100.00,961.44,995.06,279,2.87,2.87,-33,1
1678341103,100.00,961.41,995.03,279,2.77,2.77,-33,1
1678341403,100.00,961.35,994.96,279,2.68,2.68,-46,1
1678341703,100.00,961.40,995.01,279,2.58,2.58,-36,1
1678342003,100.00,961.37,994.98,279,2.55,2.55,-37,1
1678342304,100.00,961.37,994.98,279,2.55,2.55,-35,1
1678342604,100.00,961.35,994.97,279,2.60,2.60,-34,1
1678342904,100.00,961.30,994.91,279,2.62,2.62,-35,1
1678343204,100.00,961.27,994.88,279,2.57,2.57,-35,1
1678343504,100.00,961.25,994.86,279,2.47,2.47,-35,1
1678343804,100.00,961.29,994.90,279,2.35,2.35,-34,1
1678344104,100.00,961.36,994.97,279,2.22,2.22,-35,1
1678344404,100.00,961.39,995.00,279,2.10,2.10,-34,1
1678344705,100.00,961.48,995.09,279,1.97,1.97,-33,1
1678345005,100.00,961.44,995.05,279,1.89,1.89,-33,1
1678345305,100.00,961.45,995.06,279,1.82,1.82,-34,1
1678345605,100.00,961.44,995.06,279,1.74,1.74,-34,1
1678345905,100.00,961.45,995.06,279,1.69,1.69,-41,1
1678346205,100.00,961.39,995.01,279,1.64,1.64,-39,1
1678346505,100.00,961.47,995.09,279,1.60,1.60,-40,1
1678346806,100.00,961.51,995.13,279,1.56,1.56,-34,1
1678347106,100.00,961.43,995.05,279,1.50,1.50,-34,1
1678347406,100.00,961.46,995.07,279,1.43,1.43,-34,1
1678347706,100.00,961.41,995.03,279,1.34,1.34,-34,1
1678348006,100.00,961.42,995.03,279,1.31,1.31,-37,1
1678348306,100.00,961.47,995.09,279,1.31,1.31,-33,1
1678348607,100.00,961.44,995.05,279,1.31,1.31,-34,1
1678348907,100.00,961.55,995.16,279,1.29,1.29,-38,1
1678349207,100.00,961.52,995.14,279,1.24,1.24,-40,1
1678349507,100.00,961.55,995.16,279,1.26,1.26,-34,1
1678349807,100.00,961.55,995.17,279,1.28,1.28,-38,1
1678350107,100.00,961.52,995.13,279,1.30,1.30,-35,1
1678350407,100.00,961.53,995.14,279,1.25,1.25,-34,1
1678350708,100.00,961.49,995.11,279,1.19,1.19,-35,1
1678351008,100.00,961.54,995.16,279,1.18,1.18,-35,1
1678351308,100.00,961.41,995.02,279,1.16,1.16,-37,1
1678351608,100.00,961.43,995.04,279,1.17,1.17,-38,1
1678351909,100.00,961.43,995.05,279,1.19,1.19,-37,1
1678352209,100.00,961.37,994.98,279,1.20,1.20,-36,1
1678352509,100.00,961.35,994.96,279,1.19,1.19,-35,1
1678352809,100.00,961.39,995.01,279,1.19,1.19,-35,1
1678353109,100.00,961.43,995.04,279,1.17,1.17,-35,1
1678353409,100.00,961.52,995.13,279,1.18,1.18,-35,1
1678353709,100.00,961.47,995.09,279,1.21,1.21,-43,1
1678354009,100.00,961.60,995.22,279,1.18,1.18,-36,1
1678354310,100.00,961.57,995.18,279,1.15,1.15,-38,1
1678354610,100.00,961.55,995.17,279,1.15,1.15,-35,1
1678354910,100.00,961.53,995.14,279,1.18,1.18,-39,1
1678355210,100.00,961.56,995.17,279,1.17,1.17,-38,1
1678355510,100.00,961.61,995.23,279,1.17,1.17,-39,1
1678355811,100.00,961.62,995.23,279,1.15,1.15,-46,1
1678356111,100.00,961.62,995.24,279,1.13,1.13,-34,1
1678356411,100.00,961.69,995.31,279,1.07,1.07,-34,1
1678356711,100.00,961.72,995.34,279,1.04,1.04,-34,1
1678357011,100.00,961.72,995.34,279,1.06,1.06,-35,1
1678357311,100.00,961.77,995.39,279,1.07,1.07,-34,1
1678357611,100.00,961.66,995.27,279,1.09,1.09,-36,1
1678357911,100.00,961.77,995.39,279,1.13,1.13,-36,1
1678358212,100.00,961.84,995.45,279,1.12,1.12,-40,1
1678358512,100.00,961.92,995.53,279,1.12,1.12,-36,1
1678358812,100.00,961.92,995.54,279,1.13,1.13,-36,1
1678359112,100.00,961.90,995.52,279,1.18,1.18,-34,1
1678359412,100.00,961.95,995.57,279,1.19,1.19,-35,1
1678359712,100.00,962.00,995.61,279,1.14,1.14,-36,1
1678360012,100.00,961.95,995.56,279,1.13,1.13,-35,1
1678360313,100.00,961.96,995.58,279,1.18,1.18,-41,1
1678360613,100.00,961.95,995.57,279,1.28,1.28,-37,1
1678360913,100.00,962.13,995.74,279,1.30,1.30,-36,1
1678361213,100.00,961.99,995.60,279,1.31,1.31,-36,1
1678361513,100.00,961.91,995.52,279,1.26,1.26,-37,1
1678361813,100.00,961.97,995.58,279,1.26,1.26,-35,1
1678362113,100.00,962.09,995.71,279,1.25,1.25,-36,1
1678362414,100.00,962.09,995.70,279,1.21,1.21,-37,1
1678362714,100.00,962.12,995.73,279,1.24,1.24,-39,1
1678363014,100.00,962.20,995.81,279,1.28,1.28,-34,1
1678363314,100.00,962.42,996.04,279,1.33,1.33,-34,1
1678363614,100.00,962.48,996.10,279,1.41,1.41,-39,1
1678363914,100.00,962.67,996.29,279,1.44,1.44,-34,1
1678364214,100.00,962.87,996.49,279,1.44,1.44,-33,1
1678364515,100.00,962.90,996.51,279,1.37,1.37,-34,1
1678364815,100.00,963.01,996.62,279,1.34,1.34,-36,1
1678365115,100.00,963.16,996.78,279,1.35,1.35,-34,1
1678365415,100.00,963.26,996.87,279,1.39,1.39,-35,1
1678365715,100.00,963.27,996.89,279,1.36,1.36,-38,1
1678366015,100.00,963.35,996.97,279,1.46,1.46,-34,1
1678366316,100.00,963.41,997.02,279,1.58,1.58,-35,1
1678366616,100.00,963.42,997.03,279,1.63,1.63,-37,1
1678366916,100.00,963.64,997.26,279,1.67,1.67,-34,1
1678367216,100.00,963.73,997.35,279,1.55,1.55,-35,1
1678367516,100.00,963.89,997.50,279,1.56,1.56,-36,1
1678367817,100.00,963.89,997.50,279,1.46,1.46,-44,1
1678368117,100.00,964.02,997.63,279,1.41,1.41,-38,1
1678368417,100.00,964.12,997.73,279,1.36,1.36,-36,1
1678368717,100.00,964.20,997.81,279,1.38,1.38,-39,1
1678369017,100.00,964.27,997.88,279,1.33,1.33,-38,1
1678369317,100.00,964.49,998.11,279,1.30,1.30,-35,1
1678369617,100.00,964.62,998.24,279,1.29,1.29,-36,1
1678369918,100.00,964.76,998.38,279,1.23,1.23,-36,1
1678370218,100.00,964.82,998.44,279,1.19,1.19,-36,1
1678370518,100.00,964.93,998.54,279,1.15,1.15,-36,1
1678370818,100.00,965.14,998.76,279,1.05,1.05,-35,1
1678371118,100.00,965.38,999.00,279,1.02,1.02,-36,1
1678371418,100.00,965.52,999.13,279,1.04,1.04,-36,1
1678371718,100.00,965.68,999.30,279,1.11,1.11,-37,1
1678372019,100.00,965.83,999.44,279,1.16,1.16,-37,1
1678372319,100.00,965.90,999.51,279,1.20,1.20,-35,1
1678372619,100.00,966.01,999.63,279,1.28,1.28,-35,1
1678372919,100.00,966.08,999.69,279,1.25,1.25,-34,1
1678373219,100.00,966.13,999.74,279,1.25,1.25,-36,1
1678373519,100.00,966.27,999.89,279,1.25,1.25,-35,1
1678373819,100.00,966.24,999.85,279,1.21,1.21,-40,1
1678374120,100.00,966.36,999.97,279,1.15,1.15,-39,1
1678374420,100.00,966.36,999.98,279,1.11,1.11,-35,1
1678374720,100.00,966.48,1000.09,279,0.97,0.97,-36,1
1678375020,100.00,966.61,1000.22,279,0.97,0.97,-34,1
1678375321,100.00,966.76,1000.37,279,0.95,0.95,-36,1
1678375621,100.00,966.73,1000.35,279,0.96,0.96,-34,1
1678375921,100.00,966.86,1000.47,279,0.98,0.98,-35,1
1678376221,100.00,966.90,1000.51,279,0.92,0.92,-39,1
1678376521,100.00,966.92,1000.53,279,0.88,0.88,-34,1
1678376822,100.00,967.09,1000.71,279,0.85,0.85,-34,1
1678377122,100.00,967.12,1000.73,279,0.82,0.82,-42,1
1678377422,100.00,967.17,1000.78,279,0.76,0.76,-34,1
1678377722,100.00,967.17,1000.78,279,0.67,0.67,-35,1
1678378022,100.00,967.50,1001.11,279,0.72,0.72,-35,1
1678378323,100.00,967.53,1001.15,279,0.74,0.74,-41,1
1678378623,100.00,967.62,1001.23,279,0.60,0.60,-34,1
1678378923,100.00,967.86,1001.47,279,0.59,0.59,-34,1
1678379223,100.00,968.00,1001.61,279,0.60,0.60,-36,1
1678379523,100.00,968.08,1001.70,279,0.48,0.48,-33,1
1678379823,100.00,968.13,1001.74,279,0.39,0.39,-40,1
1678380123,100.00,968.20,1001.82,279,0.43,0.43,-39,1
1678380423,100.00,968.22,1001.84,279,0.52,0.52,-44,1
1678380724,100.00,968.30,1001.91,279,0.52,0.52,-38,1
1678381024,100.00,968.30,1001.91,279,0.45,0.45,-38,1
1678381324,100.00,968.32,1001.93,279,0.40,0.40,-37,1
1678381624,100.00,968.64,1002.26,279,0.31,0.31,-40,1
1678381924,100.00,968.49,1002.11,279,0.29,0.29,-39,1
1678382224,100.00,968.60,1002.21,279,0.22,0.22,-37,1
1678382525,100.00,968.74,1002.35,279,0.21,0.21,-36,1
1678382825,100.00,968.92,1002.54,279,0.18,0.18,-38,1
1678383125,100.00,969.07,1002.69,279,0.16,0.16,-41,1
1678383425,100.00,969.04,1002.65,279,0.16,0.16,-35,1
1678383725,100.00,969.19,1002.80,279,0.19,0.19,-41,1
1678384025,100.00,969.12,1002.74,279,0.20,0.20,-37,1
1678384325,100.00,969.19,1002.80,279,0.21,0.21,-35,1
1678384625,100.00,969.26,1002.87,279,0.20,0.20,-39,1
1678384926,100.00,969.36,1002.97,279,0.20,0.20,-34,1
1678385226,100.00,969.25,1002.87,279,0.20,0.20,-33,1
1678385526,100.00,969.41,1003.02,279,0.21,0.21,-34,1
1678385826,100.00,969.52,1003.13,279,0.23,0.23,-34,1
1678386126,100.00,969.51,1003.12,279,0.22,0.22,-33,1
1678386426,100.00,969.48,1003.10,279,0.23,0.23,-41,1
1678386727,100.00,969.57,1003.19,279,0.20,0.20,-37,1
1678387027,100.00,969.63,1003.25,279,0.22,0.22,-34,1
1678387327,100.00,969.63,1003.24,279,0.25,0.25,-34,1
1678387627,100.00,969.62,1003.24,279,0.29,0.29,-33,1
1678387927,100.00,969.74,1003.35,279,0.34,0.34,-33,1
1678388227,100.00,969.66,1003.28,279,0.38,0.38,-38,1
1678388527,100.00,969.57,1003.18,279,0.41,0.41,-33,1
1678388827,100.00,969.50,1003.12,279,0.39,0.39,-34,1
1678389128,100.00,969.33,1002.94,279,0.36,0.36,-39,1
1678389428,100.00,969.33,1002.94,279,0.32,0.32,-33,1
1678389728,100.00,969.29,1002.90,279,0.28,0.28,-33,1
1678390028,100.00,969.52,1003.14,279,0.26,0.26,-34,1
1678390328,100.00,969.50,1003.11,279,0.28,0.28,-35,1
1678390628,100.00,969.16,1002.77,279,0.31,0.31,-34,1
1678390928,100.00,969.31,1002.93,279,0.30,0.30,-34,1
1678391229,100.00,969.38,1002.99,279,0.23,0.23,-34,1
1678391529,100.00,969.38,1002.99,279,0.22,0.22,-36,1
1678391829,100.00,969.39,1003.01,279,0.26,0.26,-34,1
1678392129,100.00,969.46,1003.07,279,0.30,0.30,-34,1
1678392429,100.00,969.43,1003.05,279,0.35,0.35,-44,1
1678392729,100.00,969.46,1003.08,279,0.35,0.35,-36,1
1678393029,100.00,969.41,1003.02,279,0.34,0.34,-34,1
1678393330,100.00,969.37,1002.98,279,0.32,0.32,-35,1
1678393630,100.00,969.27,1002.89,279,0.29,0.29,-35,1
1678393930,100.00,969.30,1002.91,279,0.28,0.28,-38,1
1678394230,100.00,969.39,1003.01,279,0.32,0.32,-37,1
1678394530,100.00,969.37,1002.99,279,0.38,0.38,-36,1
1678394830,100.00,969.32,1002.93,279,0.43,0.43,-37,1
1678395130,100.00,969.39,1003.00,279,0.44,0.44,-38,1
1678395431,100.00,969.40,1003.02,279,0.47,0.47,-36,1
1678395731,100.00,969.47,1003.08,279,0.52,0.52,-42,1
1678396031,100.00,969.49,1003.10,279,0.55,0.55,-37,1
1678396331,100.00,969.46,1003.07,279,0.57,0.57,-37,1
1678396631,100.00,969.49,1003.11,279,0.60,0.60,-37,1
1678396931,100.00,969.35,1002.97,279,0.61,0.61,-43,1
1678397232,100.00,969.39,1003.00,279,0.59,0.59,-34,1
1678397532,100.00,969.35,1002.96,279,0.59,0.59,-35,1
1678397832,100.00,969.28,1002.89,279,0.58,0.58,-43,1
1678398132,100.00,969.18,1002.80,279,0.59,0.59,-40,1
1678398432,100.00,969.14,1002.76,279,0.57,0.57,-37,1
1678398732,100.00,969.18,1002.80,279,0.54,0.54,-36,1
1678399032,100.00,969.22,1002.83,279,0.52,0.52,-37,1
1678399333,100.00,969.06,1002.68,279,0.53,0.53,-35,1
1678399633,100.00,969.12,1002.74,279,0.55,0.55,-37,1
1678399933,100.00,969.12,1002.74,279,0.52,0.52,-38,1
1678400233,100.00,969.03,1002.65,279,0.50,0.50,-36,1
1678400533,100.00,968.91,1002.53,279,0.49,0.49,-36,1
1678400833,100.00,968.78,1002.39,279,0.46,0.46,-36,1
1678401133,100.00,968.73,1002.34,279,0.49,0.49,-36,1
1678401433,100.00,968.59,1002.21,279,0.47,0.47,-36,1
1678401734,100.00,968.64,1002.25,279,0.52,0.52,-41,1
1678402034,100.00,968.45,1002.06,279,0.57,0.57,-37,1
1678402334,100.00,968.45,1002.06,279,0.63,0.63,-37,1
1678402634,100.00,968.48,1002.10,279,0.69,0.69,-36,1
1678402934,100.00,968.48,1002.10,279,0.73,0.73,-36,1
1678403234,100.00,968.52,1002.13,279,0.76,0.76,-37,1
1678403535,100.00,968.61,1002.22,279,0.74,0.74,-39,1
1678403835,100.00,968.51,1002.12,279,0.71,0.71,-39,1
1678404135,100.00,968.33,1001.95,279,0.70,0.70,-45,1
1678404435,100.00,968.43,1002.04,279,0.66,0.66,-38,1
1678404735,100.00,968.26,1001.88,279,0.65,0.65,-38,1
1678405035,100.00,968.18,1001.79,279,0.64,0.64,-39,1
1678405335,100.00,967.99,1001.61,279,0.65,0.65,-36,1
1678405635,100.00,967.97,1001.59,279,0.60,0.60,-41,1
1678405936,100.00,967.93,1001.55,279,0.61,0.61,-37,1
1678406236,100.00,967.95,1001.56,279,0.55,0.55,-37,1
1678406536,100.00,967.78,1001.39,279,0.53,0.53,-40,1
1678406836,100.00,967.72,1001.34,279,0.55,0.55,-36,1
1678407136,100.00,967.89,1001.51,279,0.57,0.57,-44,1
1678407436,100.00,967.87,1001.49,279,0.61,0.61,-35,1
1678407736,100.00,967.85,1001.46,279,0.64,0.64,-36,1
1678408036,100.00,967.82,1001.44,279,0.66,0.66,-36,1
1678408337,100.00,967.66,1001.27,279,0.69,0.69,-38,1
1678408637,100.00,967.47,1001.08,279,0.72,0.72,-39,1
1678408937,100.00,967.46,1001.08,279,0.73,0.73,-35,1
1678409237,100.00,967.48,1001.09,279,0.74,0.74,-39,1
1678409537,100.00,967.40,1001.01,279,0.75,0.75,-36,1
1678409837,100.00,967.33,1000.94,279,0.77,0.77,-35,1
1678410137,100.00,967.35,1000.96,279,0.80,0.80,-41,1
1678410437,100.00,967.30,1000.91,279,0.83,0.83,-39,1
1678410738,100.00,967.10,1000.72,279,0.87,0.87,-36,1
1678411038,100.00,967.10,1000.71,279,0.94,0.94,-35,1
1678411338,100.00,967.05,1000.67,279,1.01,1.01,-35,1
1678411638,100.00,966.87,1000.49,279,1.09,1.09,-36,1
1678411938,100.00,966.82,1000.44,279,1.18,1.18,-36,1
1678412238,100.00,966.80,1000.41,279,1.26,1.26,-41,1
1678412538,100.00,966.63,1000.24,279,1.32,1.32,-36,1
1678412838,100.00,966.46,1000.08,279,1.38,1.38,-39,1
1678413138,100.00,966.45,1000.06,279,1.49,1.49,-39,1
1678413439,100.00,966.37,999.99,279,1.51,1.51,-40,1
1678413739,100.00,966.42,1000.03,279,1.53,1.53,-43,1
1678414039,100.00,966.55,1000.16,279,1.60,1.60,-39,1
1678414339,100.00,966.46,1000.08,279,1.64,1.64,-36,1
1678414639,100.00,966.38,999.99,279,1.69,1.69,-36,1
1678414939,100.00,966.33,999.95,279,1.75,1.75,-36,1
1678415239,100.00,966.23,999.84,279,1.83,1.83,-36,1
1678415539,100.00,966.27,999.89,279,1.89,1.89,-36,1
1678415839,100.00,966.29,999.90,279,1.96,1.96,-40,1
1678416140,100.00,966.31,999.92,279,2.02,2.02,-37,1
1678416440,100.00,966.21,999.82,279,2.07,2.07,-41,1
1678416740,100.00,966.17,999.78,279,2.09,2.09,-38,1
1678417040,100.00,966.06,999.68,279,2.11,2.11,-37,1
1678417340,100.00,966.10,999.71,279,2.10,2.10,-38,1
1678417640,100.00,966.05,999.66,279,2.11,2.11,-39,1
1678417940,100.00,966.01,999.63,279,2.11,2.11,-37,1
1678418241,100.00,965.99,999.61,279,2.10,2.10,-39,1
1678418541,100.00,965.94,999.55,279,2.13,2.13,-37,1
1678418841,100.00,965.91,999.53,279,2.14,2.14,-39,1
1678419141,100.00,965.83,999.44,279,2.21,2.21,-36,1
1678419441,100.00,965.73,999.34,279,2.22,2.22,-36,1
1678419741,100.00,965.69,999.31,279,2.25,2.25,-39,1
1678420041,100.00,965.62,999.24,279,2.28,2.28,-38,1
1678420341,100.00,965.65,999.26,279,2.29,2.29,-36,1
1678420641,100.00,965.58,999.19,279,2.27,2.27,-36,1
1678420942,100.00,965.53,999.15,279,2.27,2.27,-37,1
1678421242,100.00,965.46,999.08,279,2.24,2.24,-40,1
1678421542,100.00,965.40,999.02,279,2.15,2.15,-37,1
1678421842,100.00,965.40,999.01,279,1.94,1.94,-40,1
1678422142,100.00,965.36,998.97,279,1.71,1.71,-38,1
1678422442,100.00,965.34,998.96,279,1.54,1.54,-37,1
1678422742,100.00,965.30,998.92,279,1.41,1.41,-37,1
1678423042,100.00,965.31,998.92,279,1.25,1.25,-42,1
1678423343,100.00,965.22,998.84,279,1.12,1.12,-37,1
1678423643,100.00,965.22,998.83,279,1.03,1.03,-37,1
1678423943,100.00,965.08,998.69,279,0.92,0.92,-45,1
1678424243,100.00,965.08,998.70,279,0.82,0.82,-36,1
1678424543,100.00,965.07,998.69,279,0.70,0.70,-42,1
1678424843,100.00,964.91,998.52,279,0.60,0.60,-38,1
1678425143,100.00,964.87,998.49,279,0.56,0.56,-38,1
1678425444,100.00,964.71,998.32,279,0.50,0.50,-38,1
1678425744,100.00,964.74,998.35,279,0.50,0.50,-38,1
1678426044,100.00,964.71,998.33,279,0.54,0.54,-37,1
1678426344,100.00,964.65,998.26,279,0.67,0.67,-37,1
1678426644,100.00,964.56,998.18,279,0.83,0.83,-43,1
1678426945,100.00,964.56,998.17,279,1.14,1.14,-38,1
1678427245,100.00,964.56,998.18,279,1.75,1.75,-37,1
1678427545,100.00,964.58,998.19,279,2.20,2.20,-37,1
1678427845,100.00,964.52,998.13,279,2.73,2.73,-37,1
1678428145,100.00,964.50,998.11,279,3.18,3.18,-39,1
1678428445,100.00,964.49,998.10,279,3.47,3.47,-45,1
1678428745,100.00,964.44,998.05,279,3.92,3.92,-38,1
1678429046,100.00,964.41,998.03,279,4.65,4.65,-37,1
1678429346,100.00,964.37,997.98,279,5.32,5.32,-37,1
1678429646,100.00,964.36,997.97,279,6.04,6.04,-41,1
1678429946,100.00,964.35,997.96,279,7.20,7.21,-39,1
1678430246,100.00,964.30,997.92,279,8.29,8.30,-41,1
1678430546,100.00,964.20,997.82,279,9.23,9.24,-40,1
1678430846,100.00,964.23,997.84,279,9.57,9.58,-40,1
1678431146,99.32,964.16,997.77,279,9.19,9.10,-39,1
1678431447,97.78,964.13,997.74,279,8.73,8.41,-38,1
1678431747,100.00,964.02,997.64,279,8.77,8.78,-41,1
1678432047,100.00,963.96,997.57,279,9.06,9.07,-42,1
1678432348,100.00,964.03,997.64,279,9.27,9.28,-38,1
1678432648,96.74,964.00,997.61,279,9.35,8.87,-39,1
1678432948,96.39,964.01,997.62,279,9.57,9.03,-45,1
1678433248,95.16,963.95,997.57,279,9.85,9.12,-37,1
1678433548,95.44,963.91,997.52,279,9.82,9.13,-38,1
1678433848,93.89,963.78,997.40,279,10.07,9.14,-38,1
1678434149,92.23,963.78,997.39,279,9.98,8.79,-40,1
1678434449,96.61,963.77,997.39,279,9.92,9.41,-39,1
1678434749,93.11,963.67,997.28,279,9.63,8.58,-39,1
1678435049,94.67,963.72,997.34,279,9.45,8.65,-40,1
1678435349,95.86,963.66,997.27,279,9.28,8.66,-39,1
1678435649,94.95,963.60,997.22,279,9.06,8.30,-43,1
1678435949,96.92,963.61,997.23,279,9.12,8.66,-41,1
1678436249,98.77,963.59,997.20,279,9.29,9.11,-37,1
1678436550,98.91,963.55,997.16,279,9.51,9.35,-44,1
1678436850,97.24,963.48,997.09,279,9.75,9.34,-41,1
1678437150,97.53,963.51,997.12,279,9.85,9.49,-38,1
1678437450,99.37,963.45,997.06,279,9.98,9.89,-42,1
1678437750,95.20,963.34,996.96,279,9.96,9.24,-37,1
1678438050,95.39,963.36,996.98,279,9.94,9.25,-38,1
1678438350,95.15,963.28,996.89,279,9.99,9.26,-39,1
1678438650,96.74,963.18,996.79,279,10.13,9.64,-39,1
1678438951,93.96,963.18,996.79,279,10.28,9.36,-38,1
1678439251,94.55,963.13,996.74,279,10.43,9.60,-38,1
1678439551,90.64,963.06,996.68,279,10.51,9.05,-38,1
1678439851,91.01,963.00,996.61,279,10.58,9.18,-44,1
1678440151,90.38,962.90,996.51,279,10.70,9.20,-39,1
1678440451,91.95,962.90,996.52,279,10.81,9.56,-41,1
1678440751,88.68,962.91,996.53,279,10.82,9.03,-41,1
1678441052,89.30,962.82,996.43,279,10.93,9.25,-42,1
1678441352,88.44,962.82,996.43,279,11.06,9.23,-44,1
1678441653,91.43,962.75,996.36,279,11.29,9.95,-39,1
1678441954,90.83,962.75,996.36,279,11.57,10.13,-39,1
1678442254,89.54,962.75,996.36,279,11.89,10.24,-46,1
1678442554,86.47,962.70,996.31,279,12.03,9.85,-47,1
1678442855,87.75,962.62,996.24,279,12.15,10.19,-41,1
1678443155,90.02,962.62,996.24,279,12.32,10.74,-42,1
1678443455,89.64,962.60,996.22,279,12.53,10.88,-39,1
1678443755,83.31,962.51,996.12,279,12.74,9.99,-40,1
1678444055,87.31,962.56,996.18,279,12.95,10.90,-47,1
1678444355,86.69,962.55,996.17,279,13.18,11.02,-41,1
1678444655,86.43,962.51,996.12,279,13.36,11.15,-39,1
1678444956,85.94,962.47,996.09,279,13.55,11.25,-39,1
1678445256,84.87,962.33,995.95,279,13.71,11.22,-40,1
1678445556,84.46,962.25,995.86,279,13.90,11.34,-39,1
1678445856,77.81,962.16,995.78,279,14.06,10.26,-38,1
1678446156,81.43,962.09,995.70,279,14.22,11.10,-43,1
1678446457,80.74,961.91,995.52,279,14.32,11.07,-41,1
1678446757,78.46,961.89,995.51,279,14.41,10.72,-42,1
1678447057,75.70,961.83,995.45,279,14.67,10.44,-42,1
1678447357,78.40,961.65,995.26,279,14.99,11.28,-41,1
1678447657,75.92,961.50,995.12,279,15.30,11.09,-42,1
1678447957,73.31,961.45,995.07,279,15.53,10.79,-41,1
1678448257,68.84,961.41,995.03,279,15.71,10.02,-46,1
1678448558,65.78,961.30,994.91,279,15.91,9.53,-43,1
1678448858,70.20,961.24,994.85,279,16.18,10.76,-41,1
1678449158,69.97,961.07,994.68,279,16.48,11.00,-40,1
1678449458,65.53,961.12,994.73,279,16.81,10.33,-45,1
1678449758,65.16,961.04,994.65,279,17.08,10.50,-43,1
1678450059,64.11,960.99,994.60,279,17.29,10.46,-42,1
1678450359,62.83,960.90,994.51,279,17.45,10.31,-43,1
1678450659,60.87,960.87,994.48,279,17.62,9.99,-44,1
1678450959,62.61,960.81,994.43,279,17.65,10.44,-40,1
1678451259,60.34,960.80,994.41,279,17.58,9.83,-42,1
1678451560,55.93,960.85,994.46,279,17.38,8.51,-44,1
1678451860,58.09,960.79,994.40,279,17.22,8.92,-40,1
1678452160,58.95,960.81,994.42,279,17.21,9.13,-41,1
1678452460,60.03,960.81,994.43,279,17.28,9.47,-39,1
1678452760,58.69,960.79,994.40,279,17.27,9.12,-42,1
1678453060,58.15,960.74,994.36,279,17.28,8.99,-44,1
1678453663,58.86,960.73,994.34,279,17.40,9.29,-48,1
1678453964,54.32,960.69,994.31,279,17.41,8.11,-41,1
1678454264,58.63,960.67,994.28,279,17.49,9.31,-41,1
1678454564,59.08,960.67,994.29,279,17.58,9.51,-41,1
1678454864,54.72,960.75,994.37,279,17.67,8.46,-40,1
1678455164,56.58,960.76,994.37,279,17.53,8.82,-46,1
1678455464,54.73,960.80,994.42,279,17.34,8.16,-45,1
1678455765,58.92,960.75,994.37,279,17.10,9.02,-48,1
1678456065,56.54,960.79,994.40,279,17.02,8.34,-44,1
1678456365,57.39,960.83,994.44,279,16.99,8.53,-42,1
1678456665,58.14,960.86,994.48,279,16.93,8.66,-45,1
1678456965,58.76,960.90,994.52,279,16.83,8.73,-41,1
1678457265,59.73,960.92,994.53,279,16.67,8.82,-43,1
1678457566,60.04,961.02,994.64,279,16.54,8.77,-43,1
1678457866,59.13,961.40,995.01,279,16.11,8.14,-42,1
1678458166,62.08,961.31,994.92,279,15.32,8.11,-42,1
1678458466,64.23,961.30,994.92,279,14.83,8.15,-39,1
1678458766,66.08,961.13,994.75,279,14.53,8.28,-38,1
1678459066,67.20,961.06,994.67,279,14.45,8.46,-39,1
1678459367,67.41,960.99,994.61,279,14.49,8.54,-51,1
1678459667,66.26,960.94,994.56,279,14.54,8.33,-39,1
1678459967,65.58,960.83,994.45,279,14.45,8.10,-39,1
1678460267,65.52,960.77,994.39,279,14.33,7.97,-45,1
1678460567,65.82,960.65,994.26,279,14.19,7.90,-42,1
1678460868,66.46,960.65,994.27,279,14.06,7.92,-39,1
1678461168,66.74,960.66,994.27,279,13.92,7.85,-38,1
1678461468,66.60,960.63,994.25,279,13.81,7.71,-40,1
1678461768,66.92,960.68,994.30,279,13.69,7.67,-39,1
1678462068,67.89,960.60,994.22,279,13.55,7.75,-39,1
1678462369,69.52,960.56,994.17,279,13.35,7.90,-39,1
1678462669,70.57,960.57,994.19,279,13.06,7.84,-43,1
1678462969,71.31,960.56,994.17,279,12.93,7.87,-39,1
1678463269,72.26,960.67,994.29,279,12.73,7.88,-37,1
1678463569,70.28,960.72,994.33,279,12.65,7.39,-38,1
1678463869,70.67,961.06,994.68,279,12.52,7.35,-47,1
1678464169,71.30,960.96,994.58,279,12.38,7.34,-38,1
1678464469,73.68,960.80,994.41,279,12.19,7.64,-39,1
1678464770,72.61,960.66,994.28,279,12.00,7.24,-37,1
1678465070,74.29,960.65,994.26,279,11.83,7.41,-39,1
1678465370,76.01,960.52,994.14,279,11.57,7.50,-38,1
1678465670,75.71,960.43,994.04,279,11.26,7.14,-41,1
1678465970,78.05,960.42,994.04,279,11.00,7.33,-39,1
1678466270,77.23,960.37,993.98,279,10.87,7.05,-37,1
1678466570,81.42,960.33,993.95,279,10.64,7.60,-38,1
1678466871,77.95,960.35,993.97,279,10.37,6.70,-39,1
1678467171,77.75,960.32,993.93,279,10.18,6.48,-46,1
1678467471,80.19,960.40,994.02,279,9.94,6.69,-40,1
1678467771,81.31,960.44,994.05,279,9.76,6.72,-41,1
1678468071,84.19,960.51,994.13,279,9.48,6.95,-38,1
1678468371,85.53,960.46,994.07,279,9.32,7.03,-39,1
1678468671,84.29,960.41,994.03,279,9.12,6.62,-38,1
1678468971,82.51,960.43,994.04,279,8.93,6.12,-37,1
1678469272,85.12,960.43,994.04,279,8.77,6.42,-40,1
1678469572,88.54,960.35,993.96,279,8.49,6.71,-39,1
1678469872,88.32,960.32,993.93,279,8.22,6.41,-40,1
1678470172,89.85,960.39,994.00,279,7.96,6.40,-41,1
1678470472,90.47,960.31,993.92,279,7.72,6.26,-40,1
1678470772,83.62,960.27,993.89,279,7.60,5.01,-37,1
1678471072,89.58,960.15,993.76,279,7.63,6.03,-37,1
1678471373,85.40,960.06,993.68,279,7.63,5.34,-38,1
1678471673,87.76,960.07,993.69,279,7.73,5.83,-38,1
1678471973,88.64,960.07,993.68,279,7.77,6.02,-38,1
1678472273,90.94,960.07,993.69,279,7.97,6.59,-39,1
1678472573,89.61,960.04,993.66,279,8.19,6.59,-42,1
1678472873,87.44,960.02,993.64,279,8.19,6.23,-39,1
1678473173,85.72,960.03,993.64,279,8.06,5.82,-37,1
1678473473,88.34,959.97,993.59,279,7.90,6.10,-39,1
1678473774,86.24,959.91,993.53,279,7.80,5.65,-41,1
1678474074,85.69,959.80,993.41,279,7.71,5.47,-42,1
1678474374,87.53,959.73,993.34,279,7.62,5.69,-37,1
1678474674,89.51,959.66,993.28,279,7.65,6.04,-42,1
1678474974,89.93,959.71,993.32,279,8.36,6.81,-38,1
1678475274,89.55,959.59,993.21,279,9.00,7.38,-40,1
1678475574,88.58,959.49,993.11,279,9.36,7.58,-38,1
1678475874,87.35,959.41,993.02,279,9.46,7.47,-39,1
1678476175,86.67,959.40,993.01,279,9.59,7.48,-38,1
1678476475,85.91,959.42,993.04,279,9.63,7.40,-36,1
1678476775,86.02,959.40,993.02,279,9.65,7.43,-38,1
1678477075,85.48,959.53,993.14,279,9.65,7.34,-42,1
1678477375,85.64,959.43,993.04,279,9.62,7.34,-40,1
1678477675,84.86,959.36,992.97,279,9.57,7.16,-38,1
1678477975,85.30,959.35,992.96,279,9.33,7.00,-42,1
1678478275,85.47,959.48,993.09,279,9.07,6.77,-38,1
1678478575,86.82,959.55,993.17,279,8.82,6.75,-36,1
1678478876,86.56,959.56,993.17,279,8.68,6.57,-38,1
1678479176,90.34,959.56,993.17,279,8.79,7.30,-38,1
1678479476,90.90,959.54,993.15,279,8.86,7.46,-37,1
1678479776,92.40,959.44,993.05,279,8.90,7.74,-39,1
1678480076,91.25,959.46,993.08,279,8.90,7.56,-37,1
1678480376,90.66,959.58,993.20,279,8.87,7.43,-38,1
1678480676,92.04,959.46,993.08,279,8.86,7.64,-42,1
1678480977,93.19,959.43,993.05,279,8.85,7.82,-44,1
1678481277,94.27,959.38,992.99,279,8.84,7.98,-37,1
1678481577,96.36,959.48,993.09,279,8.81,8.27,-39,1
1678481877,95.42,959.41,993.02,279,8.78,8.09,-38,1
1678482177,96.79,959.38,992.99,279,8.76,8.29,-46,1
1678482477,95.48,959.25,992.86,279,8.74,8.06,-39,1
1678482777,93.23,959.12,992.74,279,8.72,7.69,-38,1
1678483077,94.56,959.04,992.66,279,8.75,7.93,-37,1
1678483378,93.07,958.91,992.53,279,8.77,7.72,-39,1
1678483678,93.98,958.86,992.48,279,8.76,7.85,-37,1
1678483978,94.88,958.81,992.43,279,8.73,7.96,-38,1
1678484278,96.01,958.77,992.39,279,8.67,8.08,-41,1
1678484578,96.54,958.69,992.30,279,8.59,8.08,-38,1
1678484878,96.21,958.58,992.20,279,8.57,8.01,-38,1
1678485178,96.13,958.49,992.10,279,8.58,8.00,-37,1
1678485479,95.43,958.55,992.17,279,8.57,7.89,-37,1
1678485779,95.26,958.48,992.09,279,8.56,7.85,-37,1
1678486079,95.28,958.42,992.04,279,8.55,7.85,-37,1
1678486379,95.54,958.33,991.95,279,8.52,7.86,-42,1
1678486679,94.39,958.28,991.90,279,8.48,7.64,-38,1
1678486979,95.55,958.27,991.88,279,8.45,7.79,-42,1
1678487280,94.04,958.28,991.89,279,8.45,7.55,-37,1
1678487580,92.84,958.24,991.86,279,8.45,7.37,-46,1
1678487880,92.34,958.22,991.83,279,8.44,7.28,-39,1
1678488180,92.68,958.20,991.82,279,8.42,7.31,-41,1
1678488480,94.27,958.16,991.78,279,8.39,7.53,-37,1
1678488780,95.55,958.09,991.71,279,8.33,7.67,-37,1
1678489080,95.67,958.00,991.62,279,8.25,7.61,-40,1
1678489380,96.12,957.91,991.53,279,8.16,7.58,-38,1
1678489681,97.12,957.88,991.49,279,8.06,7.64,-41,1
1678489981,96.85,957.94,991.56,279,8.03,7.57,-38,1
1678490281,94.28,957.90,991.51,279,7.98,7.12,-42,1
1678490581,97.68,957.91,991.53,279,7.91,7.57,-37,1
1678490881,98.28,957.86,991.47,279,7.95,7.70,-39,1
1678491181,97.26,957.82,991.44,279,7.92,7.52,-37,1
1678491481,97.05,957.83,991.44,279,7.86,7.43,-38,1
1678491782,98.86,957.89,991.51,279,7.80,7.64,-41,1
1678492082,98.03,957.90,991.51,279,7.76,7.47,-46,1
1678492382,96.84,957.96,991.57,279,7.76,7.30,-46,1
1678492682,97.29,957.94,991.55,279,7.74,7.34,-41,1
1678492982,95.85,957.91,991.53,279,7.69,7.08,-41,1
1678493282,97.63,957.95,991.56,279,7.67,7.32,-46,1
1678493583,98.89,957.77,991.38,279,7.64,7.48,-38,1
1678493883,100.00,957.72,991.34,279,7.60,7.61,-40,1
1678494183,100.00,957.67,991.28,279,7.57,7.58,-39,1
1678494483,100.00,957.63,991.24,279,7.53,7.54,-39,1
1678494783,99.56,957.57,991.18,279,7.49,7.43,-39,1
1678495083,100.00,957.55,991.17,279,7.45,7.46,-39,1
1678495383,100.00,957.42,991.04,279,7.39,7.40,-37,1
1678495683,100.00,957.47,991.09,279,7.40,7.41,-43,1
1678495984,100.00,957.41,991.03,279,7.39,7.40,-46,1
1678496284,100.00,957.30,990.91,279,7.36,7.37,-42,1
1678496584,100.00,957.28,990.90,279,7.32,7.33,-41,1
1678496884,100.00,957.21,990.82,279,7.27,7.28,-38,1
1678497184,100.00,957.17,990.78,279,7.21,7.22,-37,1
1678497484,100.00,957.09,990.70,279,7.19,7.20,-43,1
1678497784,100.00,957.01,990.62,279,7.14,7.15,-39,1
1678498084,100.00,956.97,990.59,279,7.08,7.08,-38,1
1678498385,100.00,956.95,990.56,279,6.96,6.96,-36,1
1678498685,100.00,956.89,990.51,279,6.82,6.82,-37,1
1678498985,100.00,956.93,990.54,279,6.67,6.67,-37,1
1678499285,100.00,956.89,990.50,279,6.59,6.59,-40,1
1678499585,100.00,956.81,990.42,279,6.54,6.54,-38,1
1678499885,100.00,956.81,990.43,279,6.46,6.46,-40,1
1678500185,100.00,956.77,990.39,279,6.39,6.39,-37,1
1678500485,100.00,956.73,990.35,279,6.28,6.28,-37,1
1678500785,100.00,956.71,990.32,279,6.17,6.17,-40,1
1678501085,100.00,956.66,990.27,279,6.13,6.13,-46,1
1678501386,100.00,956.60,990.22,279,6.13,6.13,-41,1
1678501686,100.00,956.66,990.28,279,6.12,6.12,-39,1
1678501986,100.00,956.67,990.28,279,6.13,6.13,-40,1
1678502286,100.00,956.61,990.23,279,6.17,6.17,-39,1
1678502586,100.00,956.72,990.33,279,6.26,6.26,-39,1
1678502886,100.00,956.75,990.37,279,6.38,6.38,-39,1
1678503186,100.00,956.83,990.44,279,6.56,6.56,-39,1
1678503486,100.00,956.75,990.37,279,6.67,6.67,-38,1
1678503786,100.00,956.75,990.36,279,6.72,6.72,-38,1
1678504087,100.00,956.78,990.39,279,6.76,6.76,-40,1
1678504387,100.00,956.73,990.34,279,6.78,6.78,-43,1
1678504687,100.00,956.67,990.29,279,6.79,6.79,-48,1
1678504987,99.93,956.69,990.31,279,6.79,6.78,-39,1
1678505287,100.00,956.70,990.31,279,6.80,6.80,-41,1
1678505587,100.00,956.70,990.31,279,6.81,6.81,-40,1
1678505887,100.00,956.69,990.30,279,6.81,6.81,-38,1
1678506187,99.78,956.74,990.36,279,6.81,6.78,-41,1
1678506487,100.00,956.73,990.35,279,6.82,6.82,-38,1
1678506787,100.00,956.77,990.38,279,6.81,6.81,-38,1
1678507088,100.00,956.76,990.38,279,6.80,6.80,-38,1
1678507388,100.00,956.68,990.29,279,6.78,6.78,-38,1
1678507688,99.98,956.68,990.29,279,6.77,6.77,-41,1
1678507988,100.00,956.67,990.28,279,6.75,6.75,-38,1
1678508288,100.00,956.61,990.23,279,6.72,6.72,-38,1
1678508588,100.00,956.58,990.20,279,6.70,6.70,-39,1
1678508888,99.17,956.57,990.18,279,6.67,6.55,-38,1
1678509188,98.86,956.60,990.21,279,6.63,6.47,-37,1
1678509489,98.59,956.60,990.21,279,6.61,6.41,-37,1
1678509789,98.22,956.67,990.28,279,6.57,6.31,-38,1
1678510089,97.85,956.71,990.33,279,6.54,6.23,-38,1
1678510389,97.58,956.79,990.40,279,6.52,6.17,-41,1
1678510689,96.56,956.75,990.36,279,6.48,5.98,-38,1
1678510989,94.72,956.83,990.45,279,6.43,5.65,-36,1
1678511289,95.28,956.83,990.44,279,6.42,5.72,-36,1
1678511589,95.32,956.78,990.40,279,6.40,5.71,-36,1
1678511890,94.96,956.69,990.30,279,6.36,5.62,-42,1
1678512190,94.63,956.71,990.32,279,6.32,5.53,-37,1
1678512490,95.32,956.73,990.35,279,6.29,5.60,-39,1
1678512790,95.21,956.75,990.36,279,6.26,5.56,-37,1
1678513090,95.60,956.82,990.43,279,6.25,5.60,-42,1
1678513390,96.18,956.83,990.45,279,6.22,5.66,-38,1
1678513690,96.52,956.96,990.57,279,6.17,5.66,-38,1
1678513990,96.67,956.97,990.59,279,6.10,5.61,-37,1
1678514291,97.44,956.96,990.57,279,6.00,5.63,-37,1
1678514591,98.44,956.90,990.52,279,5.87,5.65,-37,1
1678514891,98.43,956.96,990.58,279,5.77,5.55,-37,1
1678515191,98.43,957.06,990.68,279,5.68,5.46,-37,1
1678515491,98.99,957.20,990.82,279,5.61,5.47,-37,1
1678515791,99.43,957.28,990.89,279,5.51,5.43,-36,1
1678516091,98.63,957.33,990.95,279,5.41,5.22,-36,1
1678516391,99.49,957.40,991.01,279,5.29,5.22,-37,1
1678516692,99.48,957.32,990.93,279,5.18,5.11,-37,1
1678516992,100.00,957.32,990.94,279,5.08,5.08,-36,1
1678517292,100.00,957.40,991.02,279,5.03,5.03,-41,1
1678517592,100.00,957.38,991.00,279,4.99,4.99,-44,1
1678517892,100.00,957.41,991.03,279,5.01,5.01,-37,1
1678518192,100.00,957.43,991.04,279,5.00,5.00,-40,1
1678518492,100.00,957.47,991.08,279,5.01,5.01,-38,1
1678518793,100.00,957.50,991.11,279,5.04,5.04,-37,1
1678519093,100.00,957.55,991.17,279,5.08,5.08,-37,1
1678519393,100.00,957.60,991.21,279,5.12,5.12,-39,1
1678519693,100.00,957.67,991.29,279,5.08,5.08,-37,1
1678519993,100.00,957.74,991.35,279,5.02,5.02,-37,1
1678520293,100.00,957.78,991.39,279,4.97,4.97,-36,1
1678520593,100.00,957.82,991.43,279,4.89,4.89,-36,1
1678520893,100.00,957.86,991.47,279,4.86,4.86,-35,1
1678521194,100.00,957.96,991.58,279,4.80,4.80,-35,1
1678521494,99.92,957.91,991.53,279,4.69,4.68,-35,1
1678521794,100.00,957.92,991.54,279,4.54,4.54,-35,1
1678522094,99.88,958.05,991.66,279,4.43,4.41,-35,1
1678522394,99.73,958.13,991.74,279,4.33,4.29,-35,1
1678522694,99.52,958.15,991.76,279,4.20,4.13,-46,1
1678522995,99.95,958.33,991.94,279,4.12,4.11,-42,1
1678523295,99.42,958.42,992.04,279,4.09,4.01,-41,1
1678523595,99.40,958.57,992.18,279,4.08,4.00,-36,1
1678523895,99.29,958.60,992.22,279,4.03,3.93,-35,1
1678524195,99.36,958.76,992.37,279,3.98,3.89,-33,1
1678524495,99.06,958.73,992.34,279,3.85,3.72,-33,1
1678524795,98.54,958.86,992.47,279,3.72,3.51,-32,1
1678525095,99.00,958.94,992.56,279,3.57,3.43,-37,1
1678525396,99.30,959.08,992.69,279,3.58,3.48,-35,1
1678525696,98.80,959.18,992.79,279,3.58,3.41,-35,1
1678525996,98.44,959.11,992.73,279,3.49,3.27,-35,1
1678526296,97.16,959.21,992.82,279,3.39,2.98,-34,1
1678526596,97.37,959.26,992.88,279,3.34,2.96,-36,1
1678526896,97.70,959.38,992.99,279,3.31,2.98,-36,1
1678527196,97.40,959.53,993.15,279,3.27,2.90,-36,1
1678527497,97.06,959.50,993.11,279,3.20,2.78,-37,1
1678527797,97.31,959.54,993.15,279,3.07,2.69,-36,1
1678528097,97.59,959.54,993.16,279,3.05,2.71,-45,1
1678528397,97.29,959.52,993.14,279,3.06,2.67,-40,1
1678528697,98.13,959.56,993.17,279,3.16,2.89,-37,1
1678528997,97.96,959.60,993.22,279,3.20,2.91,-39,1
1678529298,97.62,959.65,993.26,279,3.19,2.85,-35,1
1678529598,97.42,959.74,993.35,279,3.10,2.73,-35,1
1678529898,97.77,959.85,993.46,279,3.02,2.70,-36,1
1678530198,98.59,959.87,993.48,279,2.96,2.76,-36,1
1678530498,98.09,959.99,993.60,279,2.94,2.67,-36,1
1678530798,97.82,960.04,993.66,279,2.90,2.59,-36,1
1678531098,98.25,960.10,993.72,279,2.82,2.57,-39,1
1678531398,98.10,960.14,993.76,279,2.79,2.52,-34,1
1678531698,98.14,960.19,993.80,279,2.73,2.47,-36,1
1678531999,98.61,960.14,993.75,279,2.75,2.55,-39,1
1678532299,97.93,960.18,993.80,279,2.72,2.43,-37,1
1678532599,98.03,960.29,993.91,279,2.62,2.34,-36,1
1678532899,97.91,960.33,993.95,279,2.56,2.26,-37,1
1678533199,98.33,960.37,993.99,279,2.52,2.28,-39,1
1678533499,98.96,960.43,994.04,279,2.44,2.29,-41,1
1678533799,98.60,960.53,994.15,279,2.37,2.17,-48,1
1678534100,99.09,960.55,994.17,279,2.33,2.20,-39,1
1678534400,99.23,960.66,994.28,279,2.29,2.18,-38,1
1678534700,99.64,960.71,994.32,279,2.22,2.17,-39,1
1678535000,99.46,960.84,994.46,279,2.14,2.06,-37,1
1678535300,99.54,960.90,994.52,279,2.04,1.98,-36,1
1678535600,99.26,961.10,994.71,279,1.88,1.78,-37,1
1678535901,100.00,961.17,994.78,279,1.64,1.64,-37,1
1678536201,100.00,961.42,995.03,279,1.46,1.46,-37,1
1678536501,100.00,961.68,995.29,279,1.32,1.32,-39,1
1678536801,100.00,961.63,995.25,279,1.16,1.16,-38,1
1678537101,100.00,961.81,995.42,279,1.02,1.02,-36,1
1678537401,100.00,962.10,995.71,279,0.86,0.86,-37,1
1678537701,100.00,962.23,995.85,279,0.75,0.75,-36,1
1678538002,100.00,962.52,996.13,279,0.67,0.67,-36,1
1678538302,100.00,962.39,996.01,279,0.53,0.53,-44,1
1678538602,100.00,962.71,996.32,279,0.44,0.44,-39,1
1678538902,100.00,962.72,996.33,279,0.42,0.42,-36,1
1678539202,100.00,962.88,996.50,279,0.51,0.51,-39,1
1678539502,100.00,962.99,996.61,279,0.51,0.51,-40,1
1678539803,100.00,963.24,996.86,279,0.52,0.52,-38,1
1678540103,100.00,963.29,996.91,279,0.52,0.52,-38,1
1678540403,100.00,963.51,997.12,279,0.45,0.45,-36,1
1678540703,100.00,963.75,997.37,279,0.44,0.44,-36,1
1678541003,100.00,963.81,997.43,279,0.45,0.45,-36,1
1678541304,100.00,963.98,997.59,279,0.52,0.52,-37,1
1678541604,100.00,963.99,997.61,279,0.49,0.49,-37,1
1678541904,100.00,964.37,997.98,279,0.28,0.28,-36,1
1678542204,100.00,964.22,997.83,279,0.21,0.21,-40,1
1678542504,100.00,964.60,998.22,279,0.25,0.25,-40,1
1678542804,100.00,964.80,998.41,279,0.24,0.24,-41,1
1678543104,100.00,965.01,998.62,279,0.20,0.20,-37,1
1678543405,100.00,965.19,998.81,279,0.14,0.14,-36,1
1678543705,100.00,965.31,998.92,279,0.19,0.19,-40,1
1678544005,100.00,965.38,999.00,279,0.28,0.28,-38,1
1678544305,100.00,965.65,999.26,279,0.25,0.25,-38,1
1678544605,100.00,965.74,999.35,279,0.30,0.30,-36,1
1678544905,100.00,965.86,999.47,279,0.35,0.35,-39,1
1678545205,100.00,965.95,999.57,279,0.38,0.38,-40,1
1678545505,100.00,966.05,999.67,279,0.33,0.33,-37,1
1678545806,100.00,966.19,999.81,279,0.24,0.24,-41,1
1678546106,100.00,966.30,999.92,279,0.14,0.14,-46,1
1678546406,100.00,966.42,1000.04,279,0.01,0.01,-42,1
1678546706,100.00,966.63,1000.24,279,-0.01,-0.01,-44,1
1678547006,99.98,966.66,1000.28,279,-0.09,-0.10,-38,1
1678547306,99.45,967.01,1000.63,279,-0.18,-0.26,-36,1
1678547606,99.73,967.05,1000.67,279,-0.20,-0.24,-35,1
1678547907,100.00,967.14,1000.75,279,-0.25,-0.25,-37,1
1678548207,100.00,967.26,1000.88,279,-0.30,-0.30,-37,1
1678548507,99.78,967.38,1000.99,279,-0.31,-0.34,-49,1
1678548807,99.29,967.44,1001.06,279,-0.31,-0.41,-42,1
1678549107,99.26,967.56,1001.17,279,-0.25,-0.36,-42,1
1678549407,100.00,967.64,1001.26,279,-0.23,-0.23,-37,1
1678549707,99.48,967.71,1001.33,279,-0.22,-0.29,-37,1
1678550008,99.38,967.81,1001.42,279,-0.21,-0.30,-37,1
1678550308,99.90,967.92,1001.54,279,-0.25,-0.27,-37,1
1678550608,100.00,968.10,1001.71,279,-0.27,-0.27,-39,1
1678550908,100.00,968.22,1001.83,279,-0.38,-0.38,-43,1
1678551208,100.00,968.42,1002.03,279,-0.47,-0.47,-43,1
1678551508,100.00,968.43,1002.05,279,-0.50,-0.50,-39,1
1678551808,100.00,968.62,1002.23,279,-0.51,-0.51,-37,1
1678552109,100.00,968.65,1002.27,279,-0.55,-0.55,-39,1
1678552409,100.00,968.78,1002.39,279,-0.54,-0.54,-44,1
1678552709,100.00,968.83,1002.45,279,-0.53,-0.53,-37,1
1678553009,100.00,968.96,1002.57,279,-0.51,-0.51,-36,1
1678553309,100.00,969.11,1002.73,279,-0.54,-0.54,-36,1
1678553609,100.00,969.21,1002.82,279,-0.58,-0.58,-44,1
1678553909,100.00,969.49,1003.10,279,-0.66,-0.66,-42,1
1678554209,100.00,969.61,1003.22,279,-0.74,-0.74,-42,1
1678554510,100.00,969.75,1003.37,279,-0.83,-0.83,-39,1
1678554810,100.00,969.89,1003.51,279,-0.85,-0.85,-37,1
1678555110,100.00,970.36,1003.97,279,-0.85,-0.85,-38,1
1678555410,99.77,970.42,1004.04,279,-0.86,-0.90,-35,1
1678555710,98.64,970.41,1004.02,279,-0.87,-1.06,-36,1
1678556010,98.28,970.47,1004.09,279,-0.91,-1.15,-36,1
1678556311,97.65,970.61,1004.23,279,-0.96,-1.29,-43,1
1678556611,97.86,970.63,1004.25,279,-1.02,-1.32,-46,1
1678556911,97.90,970.83,1004.45,279,-1.08,-1.37,-48,1
1678557211,98.06,970.85,1004.47,279,-1.13,-1.40,-44,1
1678557511,98.24,970.88,1004.50,279,-1.15,-1.40,-43,1
1678557811,97.95,971.08,1004.70,279,-1.16,-1.45,-44,1
1678558112,97.36,971.16,1004.77,279,-1.22,-1.59,-46,1
1678558412,97.48,971.25,1004.86,279,-1.29,-1.64,-44,1
1678558712,97.59,971.29,1004.91,279,-1.40,-1.74,-46,1
1678559012,98.21,971.45,1005.07,279,-1.38,-1.63,-44,1
1678559312,98.58,971.51,1005.12,279,-1.36,-1.56,-42,1
1678559612,98.67,971.62,1005.23,279,-1.26,-1.45,-44,1
1678559912,98.35,971.76,1005.38,279,-1.18,-1.41,-40,1
1678560213,98.25,971.88,1005.49,279,-1.17,-1.41,-38,1
1678560513,98.23,971.93,1005.54,279,-1.13,-1.38,-46,1
1678560813,98.32,971.94,1005.56,279,-1.11,-1.35,-36,1
1678561113,98.41,972.08,1005.69,279,-1.06,-1.28,-41,1
1678561413,97.63,972.26,1005.88,279,-1.06,-1.39,-37,1
1678561713,96.89,972.40,1006.02,279,-1.08,-1.51,-36,1
1678562013,96.10,972.43,1006.05,279,-1.07,-1.62,-38,1
1678562314,95.92,972.48,1006.10,279,-1.07,-1.64,-38,1
1678562614,95.98,972.51,1006.12,279,-1.07,-1.63,-38,1
1678562914,95.74,972.58,1006.20,279,-1.07,-1.67,-37,1
1678563214,94.94,972.65,1006.26,279,-1.08,-1.79,-39,1
1678563514,95.43,972.73,1006.35,279,-1.09,-1.73,-39,1
1678563814,95.65,972.85,1006.46,279,-1.10,-1.71,-38,1
1678564114,96.00,972.88,1006.50,279,-1.11,-1.67,-41,1
1678564414,95.87,973.03,1006.64,279,-1.17,-1.75,-39,1
1678564715,96.48,973.18,1006.79,279,-1.21,-1.70,-38,1
1678565015,96.72,973.24,1006.86,279,-1.24,-1.70,-36,1
1678565315,96.86,973.32,1006.94,279,-1.25,-1.69,-40,1
1678565615,96.21,973.37,1006.99,279,-1.26,-1.79,-38,1
1678565915,96.18,973.46,1007.08,279,-1.26,-1.79,-39,1
1678566215,96.24,973.49,1007.11,279,-1.28,-1.81,-37,1
1678566515,95.96,973.56,1007.17,279,-1.31,-1.87,-37,1
1678566815,96.23,973.74,1007.36,279,-1.40,-1.93,-38,1
1678567116,95.91,973.80,1007.42,279,-1.50,-2.07,-37,1
1678567416,96.08,973.87,1007.48,279,-1.64,-2.19,-42,1
1678567716,96.59,973.95,1007.57,279,-1.74,-2.21,-38,1
1678568016,97.16,973.94,1007.56,279,-1.77,-2.16,-36,1
1678568316,97.60,973.99,1007.60,279,-1.76,-2.09,-36,1
1678568616,97.55,974.05,1007.67,279,-1.77,-2.11,-36,1
1678568916,97.51,974.11,1007.72,279,-1.79,-2.14,-36,1
1678569217,97.48,974.11,1007.73,279,-1.83,-2.18,-41,1
1678569517,98.18,974.17,1007.79,279,-1.83,-2.08,-52,1
1678569817,98.36,974.17,1007.78,279,-1.81,-2.04,-43,1
1678570117,98.38,974.15,1007.76,279,-1.77,-2.00,-37,1
1678570417,98.57,974.10,1007.71,279,-1.76,-1.96,-37,1
1678570718,98.34,974.09,1007.70,279,-1.75,-1.98,-44,1
1678571018,98.50,974.23,1007.84,279,-1.75,-1.96,-41,1
1678571318,98.59,974.32,1007.93,279,-1.73,-1.93,-38,1
1678571619,98.66,974.27,1007.88,279,-1.72,-1.91,-47,1
1678571919,98.66,974.32,1007.93,279,-1.71,-1.90,-40,1
1678572219,98.69,974.39,1008.01,279,-1.71,-1.89,-41,1
1678572520,98.75,974.39,1008.00,279,-1.67,-1.85,-39,1
1678572820,98.78,974.43,1008.04,279,-1.63,-1.80,-41,1
1678573121,98.97,974.50,1008.11,279,-1.63,-1.78,-42,1
1678573421,98.98,974.52,1008.13,279,-1.64,-1.78,-46,1
1678573722,99.11,974.58,1008.19,279,-1.68,-1.81,-43,1
1678574022,99.42,974.57,1008.19,279,-1.71,-1.79,-38,1
1678574323,99.91,974.62,1008.23,279,-1.68,-1.70,-40,1
1678574623,100.00,974.68,1008.29,279,-1.67,-1.67,-39,1
1678574924,100.00,974.69,1008.30,279,-1.65,-1.65,-39,1
1678575224,100.00,974.77,1008.38,279,-1.59,-1.59,-41,1
1678575524,100.00,974.72,1008.34,279,-1.56,-1.56,-39,1
1678575824,100.00,974.75,1008.36,279,-1.54,-1.54,-36,1
1678576124,100.00,974.80,1008.41,279,-1.54,-1.54,-37,1
1678576424,99.98,974.93,1008.55,279,-1.58,-1.59,-37,1
1678576724,99.89,974.93,1008.54,279,-1.58,-1.60,-39,1
1678577024,100.00,974.98,1008.59,279,-1.54,-1.54,-36,1
1678577325,100.00,974.97,1008.58,279,-1.50,-1.50,-44,1
1678577627,100.00,974.94,1008.56,279,-1.46,-1.46,-37,1
1678577928,99.88,975.03,1008.64,279,-1.44,-1.46,-36,1
1678578228,99.71,974.97,1008.59,279,-1.45,-1.49,-38,1
1678578528,99.63,975.06,1008.67,279,-1.47,-1.52,-37,1
1678578828,99.82,975.12,1008.73,279,-1.49,-1.52,-39,1
1678579128,99.73,975.10,1008.72,279,-1.54,-1.58,-47,1
1678579428,99.36,975.22,1008.83,279,-1.58,-1.67,-40,1
1678579728,99.47,975.14,1008.76,279,-1.59,-1.67,-37,1
1678580029,99.69,975.19,1008.80,279,-1.56,-1.61,-37,1
1678580329,99.70,975.29,1008.90,279,-1.54,-1.59,-36,1
1678580629,99.67,975.36,1008.97,279,-1.54,-1.59,-36,1
1678580929,99.45,975.37,1008.99,279,-1.54,-1.62,-37,1
1678581229,99.24,975.43,1009.04,279,-1.51,-1.62,-36,1
1678581529,99.24,975.52,1009.13,279,-1.50,-1.61,-35,1
1678581829,99.02,975.49,1009.10,279,-1.50,-1.64,-38,1
1678582129,98.56,975.48,1009.09,279,-1.52,-1.72,-36,1
1678582430,98.25,975.50,1009.11,279,-1.56,-1.80,-36,1
1678582730,97.88,975.57,1009.18,279,-1.63,-1.92,-37,1
1678583030,97.45,975.54,1009.16,279,-1.73,-2.09,-36,1
1678583330,97.34,975.59,1009.20,279,-1.85,-2.22,-50,1
1678583630,97.29,975.52,1009.13,279,-1.91,-2.29,-40,1
1678583930,97.65,975.50,1009.11,279,-1.93,-2.26,-36,1
1678584230,98.09,975.54,1009.15,279,-1.92,-2.19,-37,1
1678584531,98.25,975.53,1009.14,279,-1.89,-2.13,-36,1
1678584831,97.91,975.43,1009.04,279,-1.88,-2.17,-36,1
1678585131,97.70,975.54,1009.15,279,-1.92,-2.24,-37,1
1678585431,97.76,975.52,1009.13,279,-1.93,-2.24,-36,1
1678585731,97.67,975.50,1009.12,279,-1.95,-2.27,-37,1
1678586031,98.37,975.62,1009.23,279,-2.01,-2.24,-47,1
1678586331,97.89,975.68,1009.29,279,-2.03,-2.32,-38,1
1678586631,98.36,975.71,1009.32,279,-2.03,-2.26,-37,1
1678586931,98.91,975.76,1009.38,279,-2.04,-2.19,-36,1
1678587232,99.13,975.83,1009.45,279,-2.04,-2.16,-36,1
1678587532,99.06,975.84,1009.46,279,-2.01,-2.14,-37,1
1678587832,99.09,975.98,1009.59,279,-1.95,-2.08,-36,1
1678588132,99.25,975.99,1009.60,279,-1.91,-2.02,-38,1
1678588432,99.38,976.03,1009.65,279,-1.87,-1.96,-35,1
1678588732,99.19,976.10,1009.71,279,-1.85,-1.97,-41,1
1678589032,99.39,976.05,1009.67,279,-1.82,-1.91,-37,1
1678589332,99.23,975.99,1009.60,279,-1.81,-1.92,-39,1
1678589632,99.71,976.07,1009.68,279,-1.78,-1.82,-41,1
1678589933,99.69,976.11,1009.72,279,-1.80,-1.85,-41,1
1678590233,99.43,976.04,1009.65,279,-1.80,-1.88,-41,1
1678590533,99.74,976.13,1009.75,279,-1.81,-1.85,-38,1
1678590833,99.42,976.19,1009.81,279,-1.84,-1.92,-36,1
1678591133,99.58,976.11,1009.73,279,-1.87,-1.93,-36,1
1678591433,99.41,976.19,1009.81,279,-1.90,-1.98,-39,1
1678591733,99.77,976.29,1009.91,279,-1.92,-1.96,-37,1
1678592033,99.47,976.31,1009.93,279,-1.93,-2.01,-36,1
1678592334,99.57,976.31,1009.92,279,-1.92,-1.98,-37,1
1678592634,99.51,976.36,1009.98,279,-1.94,-2.01,-36,1
1678592934,99.79,976.42,1010.04,279,-1.95,-1.98,-35,1
1678593234,99.55,976.40,1010.02,279,-1.99,-2.06,-36,1
1678593534,99.41,976.41,1010.03,279,-2.01,-2.10,-36,1
1678593834,99.21,976.47,1010.08,279,-2.06,-2.17,-42,1
1678594134,99.11,976.38,1010.00,279,-2.10,-2.23,-44,1
1678594434,99.21,976.49,1010.10,279,-2.13,-2.24,-37,1
1678594734,99.35,976.55,1010.16,279,-2.13,-2.22,-37,1
1678595035,99.09,976.46,1010.07,279,-2.15,-2.28,-35,1
1678595335,99.32,976.47,1010.09,279,-2.22,-2.32,-35,1
1678595635,99.49,976.54,1010.15,279,-2.25,-2.32,-36,1
1678595935,99.41,976.60,1010.22,279,-2.26,-2.34,-43,1
1678596235,99.16,976.71,1010.33,279,-2.26,-2.38,-44,1
1678596535,99.54,976.81,1010.42,279,-2.30,-2.37,-36,1
1678596835,99.48,976.92,1010.54,279,-2.26,-2.34,-37,1
1678597135,99.54,976.66,1010.28,279,-2.20,-2.27,-39,1
1678597435,99.45,976.91,1010.52,279,-2.16,-2.24,-43,1
1678597736,99.62,976.88,1010.50,279,-2.11,-2.17,-49,1
1678598036,99.56,976.93,1010.55,279,-2.05,-2.12,-37,1
1678598336,99.63,976.90,1010.52,279,-1.96,-2.02,-38,1
1678598636,99.35,976.91,1010.53,279,-1.86,-1.95,-39,1
1678598937,99.08,976.88,1010.50,279,-1.79,-1.92,-38,1
1678599237,98.93,976.88,1010.49,279,-1.74,-1.89,-43,1
1678599537,98.81,976.85,1010.46,279,-1.71,-1.88,-37,1
1678599837,99.07,976.91,1010.53,279,-1.64,-1.77,-36,1
1678600137,99.18,976.85,1010.46,279,-1.59,-1.71,-39,1
1678600437,98.68,976.91,1010.53,279,-1.57,-1.75,-39,1
1678600737,98.68,977.04,1010.65,279,-1.54,-1.72,-39,1
1678601038,98.84,977.08,1010.70,279,-1.51,-1.67,-37,1
1678601338,98.62,977.06,1010.67,279,-1.40,-1.59,-49,1
1678601638,98.17,977.24,1010.86,279,-1.26,-1.52,-37,1
1678601938,97.65,977.16,1010.77,279,-1.17,-1.50,-37,1
1678602238,97.67,977.24,1010.85,279,-0.93,-1.26,-44,1
1678602538,96.47,977.38,1011.00,279,-0.78,-1.27,-38,1
1678602838,95.76,977.44,1011.06,279,-0.69,-1.28,-44,1
1678603138,96.06,977.52,1011.14,279,-0.55,-1.10,-48,1
1678603439,95.27,977.59,1011.20,279,-0.49,-1.16,-39,1
1678603739,95.02,977.57,1011.18,279,-0.49,-1.19,-41,1
1678604039,95.33,977.49,1011.11,279,-0.48,-1.14,-41,1
1678604340,95.34,977.46,1011.08,279,-0.36,-1.02,-42,1
1678604640,93.63,977.51,1011.13,279,0.08,-0.83,-41,1
1678604940,93.42,977.47,1011.09,279,0.21,-0.73,-45,1
1678605240,93.27,977.51,1011.13,279,0.54,-0.42,-39,1
1678605540,91.13,977.61,1011.23,279,0.69,-0.59,-40,1
1678605840,91.25,977.77,1011.39,279,0.71,-0.55,-39,1
1678606140,89.71,977.91,1011.53,279,0.51,-0.99,-38,1
1678606442,90.58,978.06,1011.67,279,0.28,-1.08,-45,1
1678606742,91.44,978.01,1011.62,279,0.18,-1.05,-40,1
1678607042,91.20,978.09,1011.71,279,0.09,-1.18,-39,1
1678607342,91.07,978.01,1011.62,279,0.06,-1.23,-40,1
1678607642,92.13,977.95,1011.57,279,0.15,-0.98,-39,1
1678607943,92.00,978.11,1011.72,279,0.32,-0.83,-39,1
1678608243,90.66,978.08,1011.70,279,0.52,-0.83,-44,1
1678608543,90.98,978.21,1011.82,279,0.60,-0.70,-39,1
1678608843,89.60,978.11,1011.72,279,0.58,-0.93,-41,1
1678609143,89.87,978.23,1011.84,279,0.64,-0.83,-38,1
1678609443,89.29,978.25,1011.86,279,0.59,-0.97,-38,1
1678609744,89.55,978.34,1011.95,279,0.63,-0.89,-39,1
1678610044,90.59,978.36,1011.97,279,0.70,-0.66,-44,1
1678610344,89.53,978.34,1011.95,279,0.77,-0.75,-43,1
1678610644,88.99,978.29,1011.90,279,0.90,-0.71,-38,1
1678610944,90.06,978.27,1011.88,279,1.08,-0.37,-37,1
1678611245,88.22,978.33,1011.95,279,1.26,-0.47,-39,1
1678611545,87.41,978.46,1012.08,279,1.48,-0.38,-49,1
1678611845,88.85,978.51,1012.12,279,1.72,0.08,-38,1
1678612145,86.88,978.50,1012.12,279,1.82,-0.13,-37,1
1678612446,85.48,978.62,1012.23,279,1.93,-0.25,-38,1
1678612746,84.04,978.59,1012.21,279,2.09,-0.32,-37,1
1678613046,83.06,978.61,1012.23,279,2.35,-0.23,-37,1
1678613346,79.94,978.73,1012.34,279,2.40,-0.71,-44,1
1678613647,81.38,978.76,1012.38,279,2.36,-0.50,-37,1
1678613947,81.05,978.79,1012.40,279,2.28,-0.63,-39,1
1678614247,82.93,978.77,1012.38,279,2.44,-0.16,-39,1
1678614547,82.84,978.81,1012.42,279,2.82,0.19,-39,1
1678614847,79.17,978.92,1012.53,279,3.10,-0.16,-39,1
1678615147,79.37,978.97,1012.59,279,3.20,-0.02,-43,1
1678615448,77.59,978.96,1012.58,279,3.24,-0.30,-40,1
1678615748,79.45,978.96,1012.57,279,3.16,-0.05,-48,1
1678616048,79.81,979.03,1012.65,279,3.05,-0.09,-39,1
1678616348,77.42,979.08,1012.70,279,2.99,-0.57,-40,1
1678616648,79.97,979.01,1012.63,279,3.11,-0.01,-39,1
1678616948,79.99,979.01,1012.62,279,3.26,0.14,-37,1
1678617248,76.69,979.04,1012.65,279,3.46,-0.24,-36,1
1678617549,76.98,979.10,1012.71,279,3.43,-0.22,-37,1
1678617849,75.74,979.11,1012.72,279,3.45,-0.42,-44,1
1678618149,74.63,979.08,1012.70,279,3.63,-0.45,-40,1
1678618449,72.62,979.16,1012.77,279,3.57,-0.89,-41,1
1678618749,76.77,979.12,1012.73,279,3.70,0.00,-38,1
1678619049,71.67,979.19,1012.81,279,3.72,-0.92,-45,1
1678619349,73.76,979.10,1012.71,279,3.63,-0.61,-40,1
1678619650,73.62,979.19,1012.80,279,3.66,-0.61,-39,1
1678619950,73.79,979.11,1012.73,279,3.70,-0.54,-37,1
1678620250,73.93,979.17,1012.78,279,3.67,-0.54,-38,1
1678620550,72.64,979.18,1012.79,279,3.76,-0.70,-38,1
1678620850,72.15,979.16,1012.78,279,3.91,-0.65,-38,1
1678621150,70.23,979.17,1012.79,279,3.94,-0.99,-38,1
1678621450,71.10,979.21,1012.83,279,3.84,-0.91,-38,1
1678621751,71.03,979.29,1012.90,279,3.71,-1.05,-43,1
1678622051,72.11,979.18,1012.80,279,3.60,-0.95,-37,1
1678622351,73.21,979.27,1012.88,279,3.62,-0.73,-37,1
1678622651,70.03,979.28,1012.89,279,3.67,-1.28,-38,1
1678622951,71.21,979.33,1012.95,279,3.87,-0.86,-38,1
1678623251,67.52,979.17,1012.79,279,4.20,-1.27,-41,1
1678623551,68.50,979.23,1012.85,279,4.57,-0.72,-39,1
1678623852,68.23,979.27,1012.89,279,4.90,-0.46,-38,1
1678624152,69.86,979.29,1012.91,279,5.05,0.01,-38,1
1678624452,69.11,979.30,1012.91,279,5.41,0.20,-37,1
1678624752,66.17,979.24,1012.86,279,5.67,-0.15,-43,1
1678625052,66.59,979.26,1012.88,279,5.87,0.13,-49,1
1678625352,65.52,979.32,1012.93,279,6.11,0.14,-44,1
1678625652,65.27,979.25,1012.86,279,6.23,0.20,-40,1
1678625953,61.83,979.32,1012.94,279,5.94,-0.82,-39,1
1678626253,61.51,979.39,1013.00,279,6.04,-0.79,-38,1
1678626553,66.30,979.38,1012.99,279,6.07,0.26,-40,1
1678626853,65.84,979.49,1013.10,279,6.31,0.40,-39,1
1678627153,64.75,979.52,1013.14,279,6.52,0.37,-38,1
1678627453,60.55,979.51,1013.12,279,6.62,-0.46,-39,1
1678627753,60.97,979.55,1013.17,279,6.61,-0.38,-40,1
1678628054,66.09,979.55,1013.16,279,6.79,0.91,-46,1
1678628354,62.94,979.57,1013.18,279,6.93,0.36,-41,1
1678628654,65.50,979.54,1013.16,279,6.97,0.95,-40,1
1678628954,61.64,979.52,1013.13,279,7.05,0.19,-38,1
1678629254,61.14,979.50,1013.12,279,6.88,-0.08,-41,1
1678629554,63.11,979.64,1013.26,279,6.86,0.34,-40,1
1678629854,59.34,979.62,1013.23,279,6.47,-0.88,-39,1
1678630155,65.05,979.62,1013.24,279,6.32,0.24,-39,1
1678630455,62.95,979.61,1013.23,279,6.44,-0.10,-39,1
1678630755,60.85,979.69,1013.30,279,6.32,-0.68,-40,1
1678631055,64.94,979.77,1013.39,279,6.32,0.22,-38,1
1678631356,59.74,979.83,1013.45,279,6.31,-0.94,-38,1
1678631656,61.52,979.86,1013.47,279,6.18,-0.66,-38,1
1678631956,61.48,979.85,1013.46,279,6.11,-0.74,-39,1
1678632256,61.22,979.97,1013.58,279,6.12,-0.78,-38,1
1678632556,59.46,979.98,1013.60,279,5.86,-1.43,-40,1
1678632856,61.78,980.05,1013.67,279,5.90,-0.87,-39,1
1678633156,61.38,980.12,1013.74,279,5.87,-0.98,-40,1
1678633457,60.90,980.11,1013.72,279,5.71,-1.25,-41,1
1678633757,58.69,980.08,1013.69,279,5.59,-1.86,-38,1
1678634057,62.00,980.03,1013.64,279,5.32,-1.37,-37,1
1678634357,61.82,980.04,1013.65,279,5.24,-1.49,-38,1
1678634657,62.50,980.11,1013.73,279,5.06,-1.51,-38,1
1678634957,62.37,980.19,1013.80,279,5.01,-1.58,-37,1
1678635257,64.36,980.12,1013.74,279,5.01,-1.15,-38,1
1678635558,64.47,980.11,1013.72,279,5.00,-1.14,-48,1
1678635858,61.94,980.12,1013.73,279,4.92,-1.76,-41,1
1678636158,65.48,980.13,1013.75,279,4.89,-1.03,-39,1
1678636458,64.05,980.19,1013.80,279,4.85,-1.37,-41,1
1678636758,65.71,980.21,1013.83,279,4.81,-1.06,-39,1
1678637058,65.20,980.24,1013.85,279,4.76,-1.22,-39,1
1678637359,66.20,980.30,1013.91,279,4.67,-1.09,-37,1
1678637659,66.38,980.32,1013.94,279,4.59,-1.13,-38,1
1678637959,66.93,980.26,1013.87,279,4.51,-1.10,-37,1
1678638259,66.32,980.31,1013.92,279,4.42,-1.31,-38,1
1678638559,66.79,980.32,1013.94,279,4.27,-1.35,-40,1
1678638859,67.94,980.33,1013.94,279,4.15,-1.24,-40,1
1678639160,68.79,980.33,1013.94,279,4.03,-1.18,-39,1
1678639460,69.52,980.37,1013.98,279,3.84,-1.22,-37,1
1678639760,70.17,980.32,1013.94,279,3.69,-1.24,-38,1
1678640060,71.14,980.36,1013.97,279,3.54,-1.19,-39,1
1678640360,71.25,980.47,1014.08,279,3.41,-1.30,-36,1
1678640660,72.44,980.56,1014.18,279,3.32,-1.16,-46,1
1678640960,73.43,980.59,1014.20,279,3.15,-1.14,-40,1
1678641261,72.42,980.68,1014.30,279,2.91,-1.56,-42,1
1678641561,73.69,980.69,1014.30,279,2.71,-1.52,-39,1
1678641861,72.79,980.71,1014.33,279,2.50,-1.89,-39,1
1678642161,74.21,980.79,1014.40,279,2.35,-1.77,-40,1
1678642461,77.26,980.84,1014.46,279,2.03,-1.53,-39,1
1678642761,77.97,980.83,1014.45,279,1.73,-1.70,-40,1
1678643062,79.44,980.79,1014.40,279,1.39,-1.78,-39,1
1678643362,79.98,980.79,1014.40,279,1.20,-1.87,-39,1
1678643662,82.87,980.74,1014.35,279,0.99,-1.59,-37,1
1678643962,86.46,980.74,1014.36,279,0.68,-1.32,-40,1
1678644262,85.36,980.80,1014.41,279,0.45,-1.72,-49,1
1678644562,83.82,980.73,1014.35,279,0.42,-2.00,-44,1
1678644862,89.17,980.71,1014.32,279,0.31,-1.26,-41,1
1678645162,89.08,980.69,1014.31,279,0.23,-1.36,-38,1
1678645463,86.87,980.68,1014.30,279,0.24,-1.69,-38,1
1678645763,84.27,980.78,1014.40,279,0.29,-2.05,-38,1
1678646063,82.54,980.74,1014.35,279,0.34,-2.28,-38,1
1678646363,82.20,980.74,1014.36,279,0.36,-2.32,-39,1
1678646663,81.12,980.80,1014.41,279,0.41,-2.45,-37,1
1678646963,80.69,980.82,1014.44,279,0.44,-2.49,-39,1
1678647263,81.23,980.84,1014.45,279,0.40,-2.44,-38,1
1678647563,78.82,980.83,1014.45,279,0.35,-2.90,-40,1
1678647864,79.03,980.83,1014.45,279,0.36,-2.85,-38,1
1678648164,80.28,980.85,1014.47,279,0.46,-2.54,-37,1
1678648464,79.14,980.89,1014.51,279,0.64,-2.56,-40,1
1678648764,78.51,980.95,1014.57,279,0.76,-2.55,-39,1
1678649064,78.53,981.00,1014.61,279,0.84,-2.47,-44,1
1678649364,78.69,980.92,1014.53,279,0.90,-2.38,-38,1
1678649664,78.49,980.84,1014.45,279,0.93,-2.39,-38,1
1678649964,78.89,980.63,1014.24,279,0.93,-2.32,-48,1
1678650265,78.81,980.71,1014.32,279,0.96,-2.30,-47,1
1678650565,78.32,980.67,1014.29,279,0.95,-2.40,-36,1
1678650865,78.61,980.58,1014.20,279,0.93,-2.37,-36,1
1678651165,77.93,980.62,1014.24,279,0.98,-2.44,-40,1
1678651465,77.99,980.71,1014.33,279,1.01,-2.40,-38,1
1678651765,77.66,980.67,1014.28,279,1.05,-2.41,-40,1
1678652065,77.84,980.68,1014.30,279,1.08,-2.35,-38,1
1678652366,77.44,980.77,1014.38,279,1.10,-2.40,-38,1
1678652666,77.16,980.73,1014.34,279,1.10,-2.45,-52,1
1678652966,77.24,980.64,1014.26,279,1.10,-2.44,-40,1
1678653266,77.29,980.59,1014.20,279,1.11,-2.42,-38,1
1678653566,77.06,980.48,1014.09,279,1.12,-2.45,-38,1
1678653866,77.25,980.43,1014.04,279,1.15,-2.39,-37,1
1678654166,76.58,980.30,1013.92,279,1.16,-2.50,-41,1
1678654467,76.24,980.26,1013.87,279,1.17,-2.55,-37,1
1678654767,76.50,980.22,1013.84,279,1.19,-2.48,-38,1
1678655067,75.41,980.19,1013.80,279,1.22,-2.65,-37,1
1678655367,75.40,980.14,1013.75,279,1.24,-2.63,-47,1
1678655667,75.32,980.18,1013.80,279,1.29,-2.59,-39,1
1678655967,74.38,980.13,1013.74,279,1.30,-2.75,-48,1
1678656267,74.17,980.18,1013.80,279,1.33,-2.76,-49,1
1678656568,73.72,980.05,1013.66,279,1.36,-2.82,-45,1
1678656868,72.43,980.05,1013.66,279,1.39,-3.02,-50,1
1678657168,72.83,980.02,1013.63,279,1.44,-2.90,-47,1
1678657468,71.04,979.88,1013.50,279,1.44,-3.24,-46,1
1678657768,72.01,979.92,1013.53,279,1.48,-3.02,-46,1
1678658068,72.21,979.96,1013.57,279,1.50,-2.96,-41,1
1678658368,71.10,979.85,1013.46,279,1.50,-3.17,-37,1
1678658668,70.21,979.72,1013.34,279,1.50,-3.34,-42,1
1678658969,70.92,979.68,1013.30,279,1.50,-3.20,-38,1
1678659269,70.68,979.62,1013.24,279,1.48,-3.27,-39,1
1678659569,71.00,979.55,1013.17,279,1.50,-3.19,-40,1
1678659869,70.23,979.58,1013.19,279,1.51,-3.32,-37,1
1678660169,70.75,979.65,1013.26,279,1.52,-3.21,-37,1
1678660469,71.67,979.70,1013.32,279,1.51,-3.05,-38,1
1678660770,71.70,979.68,1013.30,279,1.52,-3.04,-39,1
1678661070,71.09,979.53,1013.15,279,1.51,-3.16,-46,1
1678661370,71.35,979.47,1013.09,279,1.50,-3.12,-37,1
1678661670,71.36,979.46,1013.07,279,1.47,-3.15,-43,1
1678661970,70.42,979.33,1012.94,279,1.46,-3.33,-40,1
1678662270,70.89,979.16,1012.77,279,1.49,-3.22,-41,1
1678662570,70.27,979.16,1012.78,279,1.51,-3.31,-41,1
1678662870,71.02,979.18,1012.79,279,1.54,-3.14,-40,1
1678663171,71.05,979.07,1012.68,279,1.54,-3.14,-42,1
1678663471,71.09,979.17,1012.78,279,1.55,-3.12,-46,1
1678663771,71.15,979.12,1012.74,279,1.53,-3.13,-39,1
1678664071,71.53,979.11,1012.72,279,1.56,-3.03,-40,1
1678664371,71.21,979.11,1012.72,279,1.54,-3.11,-38,1
1678664671,71.19,979.15,1012.77,279,1.53,-3.12,-39,1
1678664971,71.54,979.32,1012.93,279,1.53,-3.06,-38,1
1678665271,71.23,979.30,1012.92,279,1.54,-3.10,-37,1
1678665572,71.28,979.29,1012.91,279,1.60,-3.04,-37,1
1678665872,70.28,979.31,1012.92,279,1.67,-3.16,-38,1
1678666172,69.78,979.20,1012.81,279,1.75,-3.18,-42,1
1678666472,68.31,978.92,1012.53,279,1.82,-3.40,-38,1
1678666772,69.41,979.09,1012.70,279,1.91,-3.09,-38,1
1678667072,68.52,978.92,1012.54,279,1.97,-3.21,-40,1
1678667372,68.76,978.79,1012.40,279,2.01,-3.13,-41,1
1678667672,69.36,978.75,1012.37,279,2.04,-2.98,-39,1
1678667973,69.68,978.75,1012.36,279,2.05,-2.91,-36,1
1678668273,69.58,978.70,1012.31,279,2.05,-2.93,-37,1
1678668573,70.10,978.63,1012.24,279,2.10,-2.78,-37,1
1678668873,70.83,978.66,1012.27,279,2.12,-2.62,-43,1
1678669173,71.23,978.67,1012.28,279,2.13,-2.54,-39,1
1678669473,72.47,978.72,1012.34,279,2.10,-2.33,-43,1
1678669773,75.26,978.67,1012.28,279,2.02,-1.90,-42,1
1678670073,74.34,978.58,1012.20,279,1.90,-2.18,-38,1
1678670374,76.60,978.58,1012.19,279,1.79,-1.88,-38,1
1678670674,79.72,978.53,1012.14,279,1.66,-1.47,-40,1
1678670974,77.65,978.56,1012.17,279,1.59,-1.89,-40,1
1678671274,79.60,978.48,1012.09,279,1.51,-1.63,-36,1
1678671574,83.54,978.45,1012.06,279,1.42,-1.06,-40,1
1678671874,82.87,978.41,1012.02,279,1.31,-1.28,-36,1
1678672174,81.87,978.35,1011.97,279,1.27,-1.48,-37,1
1678672475,83.62,978.30,1011.91,279,1.21,-1.26,-37,1
1678672775,83.62,978.38,1011.99,279,1.17,-1.29,-37,1
1678673075,87.28,978.31,1011.93,279,1.13,-0.75,-37,1
1678673375,90.28,978.37,1011.98,279,1.05,-0.36,-36,1
1678673675,88.14,978.34,1011.96,279,1.06,-0.68,-36,1
1678673975,93.66,978.32,1011.93,279,1.03,0.12,-37,1
1678674276,96.56,978.34,1011.96,279,0.99,0.50,-37,1
1678674576,96.23,978.33,1011.95,279,0.98,0.45,-42,1
1678674876,96.32,978.40,1012.01,279,0.99,0.47,-38,1
1678675176,97.25,978.47,1012.09,279,1.03,0.64,-37,1
1678675476,97.26,978.49,1012.11,279,1.05,0.66,-36,1
1678675776,96.62,978.56,1012.17,279,1.06,0.58,-38,1
1678676076,96.78,978.56,1012.17,279,1.07,0.61,-37,1
1678676376,100.00,978.49,1012.10,279,1.03,1.03,-37,1
1678676677,98.95,978.60,1012.21,279,0.99,0.84,-40,1
1678676977,99.46,978.62,1012.23,279,1.00,0.92,-37,1
1678677277,100.00,978.59,1012.20,279,0.99,0.99,-37,1
1678677577,100.00,978.66,1012.28,279,1.05,1.05,-41,1
1678677877,98.99,978.72,1012.33,279,1.11,0.97,-36,1
1678678177,100.00,978.69,1012.31,279,1.13,1.13,-40,1
1678678478,100.00,978.70,1012.32,279,1.13,1.13,-36,1
1678678778,100.00,978.58,1012.20,279,1.13,1.13,-36,1
1678679078,100.00,978.50,1012.12,279,1.10,1.10,-37,1
1678679378,100.00,978.55,1012.16,279,1.12,1.12,-36,1
1678679678,100.00,978.61,1012.22,279,1.16,1.16,-43,1
1678679978,100.00,978.60,1012.21,279,1.20,1.20,-47,1
1678680278,100.00,978.59,1012.20,279,1.22,1.22,-37,1
1678680578,100.00,978.69,1012.30,279,1.25,1.25,-38,1
1678680879,100.00,978.63,1012.24,279,1.28,1.28,-36,1
1678681179,100.00,978.63,1012.24,279,1.32,1.32,-38,1
1678681479,100.00,978.60,1012.21,279,1.37,1.37,-37,1
1678681779,100.00,978.65,1012.26,279,1.43,1.43,-36,1
1678682079,100.00,978.64,1012.25,279,1.48,1.48,-36,1
1678682379,100.00,978.56,1012.18,279,1.52,1.52,-37,1
1678682679,100.00,978.53,1012.14,279,1.55,1.55,-44,1
1678682979,100.00,978.57,1012.18,279,1.59,1.59,-40,1
1678683280,100.00,978.60,1012.22,279,1.63,1.63,-37,1
1678683580,100.00,978.50,1012.11,279,1.67,1.67,-39,1
1678683880,100.00,978.50,1012.12,279,1.71,1.71,-37,1
1678684180,100.00,978.42,1012.04,279,1.75,1.75,-37,1
1678684480,100.00,978.37,1011.98,279,1.77,1.77,-37,1
1678684780,100.00,978.41,1012.03,279,1.82,1.82,-37,1
1678685080,100.00,978.37,1011.99,279,1.87,1.87,-36,1
1678685380,100.00,978.42,1012.03,279,1.92,1.92,-44,1
1678685681,100.00,978.46,1012.07,279,1.98,1.98,-39,1
1678685981,100.00,978.43,1012.04,279,2.03,2.03,-38,1
1678686281,100.00,978.38,1012.00,279,2.07,2.07,-38,1
1678686581,100.00,978.38,1011.99,279,2.14,2.14,-36,1
1678687184,100.00,978.45,1012.06,279,2.35,2.35,-40,1
1678687484,100.00,978.47,1012.08,279,2.43,2.43,-39,1
1678687785,100.00,978.34,1011.96,279,2.49,2.49,-40,1
1678688085,100.00,978.28,1011.90,279,2.55,2.55,-38,1
1678688385,100.00,978.29,1011.91,279,2.65,2.65,-41,1
1678688685,100.00,978.29,1011.90,279,2.73,2.73,-39,1
1678688985,100.00,978.23,1011.84,279,2.82,2.82,-42,1
1678689286,100.00,978.14,1011.75,279,2.91,2.91,-40,1
1678689586,100.00,978.08,1011.69,279,3.06,3.06,-38,1
1678689886,100.00,978.15,1011.76,279,3.29,3.29,-39,1
1678690186,100.00,978.03,1011.64,279,3.48,3.48,-38,1
1678690486,100.00,978.13,1011.74,279,3.60,3.60,-41,1
1678690786,100.00,978.08,1011.70,279,3.71,3.71,-41,1
1678691086,100.00,978.11,1011.72,279,3.84,3.84,-41,1
1678691387,100.00,978.09,1011.71,279,4.00,4.00,-40,1
1678691687,100.00,978.03,1011.64,279,4.17,4.17,-37,1
1678691987,100.00,978.01,1011.63,279,4.42,4.42,-42,1
1678692287,100.00,978.02,1011.64,279,4.80,4.80,-37,1
1678692587,100.00,977.99,1011.61,279,5.14,5.14,-41,1
1678692887,100.00,977.99,1011.61,279,5.62,5.62,-44,1
1678693188,99.36,977.98,1011.59,279,6.12,6.03,-38,1
1678693488,98.61,977.95,1011.57,279,6.36,6.16,-38,1
1678693788,97.75,977.86,1011.47,279,6.57,6.24,-38,1
1678694088,97.33,977.93,1011.55,279,6.75,6.36,-39,1
1678694389,97.30,977.80,1011.42,279,6.92,6.53,-42,1
1678694689,96.88,977.85,1011.46,279,6.97,6.51,-46,1
1678694989,96.82,977.76,1011.38,279,7.03,6.56,-38,1
1678695290,96.41,977.73,1011.34,279,7.06,6.53,-39,1
1678695590,96.65,977.70,1011.31,279,7.16,6.67,-39,1
1678695890,96.78,977.65,1011.26,279,7.30,6.83,-40,1
1678696190,95.94,977.54,1011.16,279,7.50,6.90,-38,1
1678696490,95.61,977.34,1010.95,279,7.67,7.02,-42,1
1678696790,93.32,977.21,1010.83,279,7.77,6.77,-38,1
1678697090,93.75,977.25,1010.86,279,7.93,6.99,-38,1
1678697391,92.53,977.32,1010.93,279,8.07,6.94,-43,1
1678697691,92.56,977.14,1010.75,279,8.25,7.12,-42,1
1678697991,92.08,977.13,1010.74,279,8.54,7.33,-40,1
1678698291,89.63,977.09,1010.70,279,8.86,7.26,-39,1
1678698591,89.64,976.89,1010.50,279,9.22,7.61,-47,1
1678698891,87.47,976.91,1010.53,279,9.46,7.49,-38,1
1678699192,87.72,977.07,1010.68,279,9.69,7.76,-40,1
1678699492,85.23,976.91,1010.52,279,9.87,7.51,-40,1
1678699792,85.78,976.71,1010.33,279,10.20,7.93,-42,1
1678700092,84.14,976.64,1010.26,279,10.59,8.03,-40,1
1678700392,82.62,976.60,1010.21,279,10.85,8.02,-39,1
1678700692,80.69,976.70,1010.31,279,11.06,7.88,-38,1
1678700993,79.81,976.65,1010.26,279,11.17,7.82,-38,1
1678701293,79.63,976.60,1010.21,279,11.38,8.00,-38,1
1678701593,79.82,976.53,1010.15,279,11.66,8.30,-41,1
1678701893,76.73,976.39,1010.01,279,11.87,7.93,-44,1
1678702193,78.77,976.47,1010.08,279,12.11,8.55,-39,1
1678702494,73.59,976.33,1009.94,279,12.11,7.55,-39,1
1678702794,75.42,976.37,1009.99,279,12.13,7.93,-39,1
1678703094,75.96,976.34,1009.96,279,12.09,7.99,-42,1
1678703394,74.59,976.26,1009.87,279,12.04,7.68,-43,1
1678703695,75.37,976.18,1009.80,279,12.06,7.85,-39,1
1678703995,74.98,976.26,1009.87,279,12.01,7.72,-38,1
1678704296,74.23,976.12,1009.73,279,12.07,7.63,-43,1
1678704596,75.10,975.95,1009.57,279,12.18,7.91,-41,1
1678704896,73.76,975.88,1009.50,279,12.23,7.70,-39,1
1678705197,74.61,975.79,1009.40,279,12.21,7.84,-39,1
1678705497,74.82,975.67,1009.28,279,12.17,7.85,-39,1
1678705797,74.76,975.61,1009.22,279,12.16,7.83,-40,1
1678706097,74.13,975.55,1009.16,279,12.18,7.72,-39,1
1678706397,73.32,975.41,1009.02,279,12.27,7.65,-41,1
1678706698,72.93,975.22,1008.84,279,12.44,7.73,-39,1
1678706998,72.61,975.19,1008.80,279,12.57,7.79,-40,1
1678707298,69.65,975.15,1008.76,279,12.61,7.22,-38,1
1678707598,70.64,975.10,1008.72,279,12.81,7.62,-39,1
1678707898,70.30,975.01,1008.62,279,13.01,7.74,-38,1
1678708198,70.51,974.94,1008.55,279,13.30,8.06,-39,1
1678708498,66.40,974.83,1008.44,279,13.38,7.26,-39,1
1678708799,66.03,974.54,1008.15,279,13.44,7.24,-39,1
1678709099,67.00,974.55,1008.17,279,13.40,7.41,-39,1
1678709399,65.96,974.60,1008.21,279,13.34,7.12,-39,1
1678709699,66.75,974.43,1008.05,279,13.26,7.22,-45,1
1678709999,66.73,974.49,1008.10,279,13.24,7.20,-39,1
1678710300,66.17,974.46,1008.08,279,13.19,7.03,-44,1
1678710600,62.70,974.48,1008.09,279,13.14,6.20,-40,1
1678710900,62.85,974.42,1008.04,279,13.09,6.18,-41,1
1678711200,62.25,974.55,1008.16,279,13.05,6.01,-41,1
1678711500,62.29,974.43,1008.05,279,12.94,5.91,-43,1
1678711800,62.36,974.35,1007.96,279,12.87,5.86,-44,1
1678712100,63.03,974.27,1007.89,279,12.80,5.95,-48,1
1678712401,63.48,974.36,1007.97,279,12.74,6.00,-40,1
1678712701,63.41,974.27,1007.89,279,12.65,5.90,-42,1
1678713001,64.32,974.21,1007.83,279,12.62,6.07,-44,1
1678713301,64.51,974.17,1007.78,279,12.54,6.04,-40,1
1678713601,65.43,974.14,1007.76,279,12.48,6.19,-40,1
1678713901,64.63,973.96,1007.57,279,12.46,5.99,-39,1
1678714202,64.80,974.00,1007.61,279,12.43,6.00,-39,1
1678714505,65.29,973.97,1007.58,279,12.40,6.08,-40,1
1678714805,65.61,973.92,1007.54,279,12.32,6.08,-42,1
1678715105,66.19,974.04,1007.65,279,12.23,6.12,-40,1
1678715405,67.50,974.00,1007.62,279,12.06,6.24,-39,1
1678715705,67.64,973.95,1007.56,279,11.89,6.11,-39,1
1678716005,69.55,973.87,1007.48,279,11.66,6.29,-40,1
1678716305,70.97,973.84,1007.46,279,11.45,6.38,-37,1
1678716606,72.08,973.93,1007.54,279,11.23,6.39,-39,1
1678716906,71.48,973.91,1007.52,279,11.05,6.10,-39,1
1678717206,72.81,973.84,1007.45,279,10.85,6.17,-43,1
1678717506,73.63,973.80,1007.41,279,10.69,6.18,-38,1
1678717806,73.44,973.67,1007.29,279,10.57,6.03,-42,1
1678718106,73.34,973.59,1007.20,279,10.52,5.96,-40,1
1678718406,73.45,973.55,1007.16,279,10.47,5.93,-40,1
1678718707,73.22,973.54,1007.16,279,10.45,5.87,-37,1
1678719007,73.12,973.54,1007.16,279,10.42,5.82,-40,1
1678719307,73.04,973.46,1007.07,279,10.39,5.78,-38,1
1678719607,72.80,973.42,1007.04,279,10.37,5.71,-43,1
1678719907,72.91,973.34,1006.95,279,10.33,5.69,-38,1
1678720207,72.90,973.35,1006.96,279,10.30,5.66,-43,1
1678720508,72.90,973.39,1007.01,279,10.24,5.60,-38,1
1678720808,72.68,973.38,1006.99,279,10.24,5.56,-47,1
1678721108,72.51,973.39,1007.01,279,10.23,5.52,-43,1
1678721408,72.64,973.37,1006.98,279,10.23,5.54,-44,1
1678721708,72.37,973.39,1007.01,279,10.23,5.49,-40,1
1678722008,72.56,973.38,1007.00,279,10.23,5.53,-43,1
1678722308,72.49,973.40,1007.01,279,10.22,5.50,-44,1
1678722609,72.48,973.33,1006.95,279,10.21,5.49,-43,1
1678722909,72.40,973.33,1006.94,279,10.19,5.46,-40,1
1678723209,73.12,973.17,1006.78,279,10.16,5.57,-44,1
1678723509,73.34,973.21,1006.83,279,10.12,5.58,-39,1
1678723809,73.50,973.36,1006.98,279,10.05,5.54,-43,1
1678724110,73.36,973.32,1006.94,279,10.02,5.48,-39,1
1678724410,72.91,973.30,1006.92,279,10.03,5.40,-45,1
1678724710,73.08,973.40,1007.01,279,10.01,5.42,-40,1
1678725010,73.62,973.35,1006.97,279,9.96,5.48,-44,1
1678725310,73.98,973.30,1006.92,279,9.92,5.51,-42,1
1678725610,75.18,973.31,1006.93,279,9.81,5.63,-44,1
1678725910,75.03,973.34,1006.96,279,9.70,5.50,-42,1
1678726211,77.81,973.40,1007.02,279,9.59,5.92,-44,1
1678726511,76.75,973.24,1006.86,279,9.53,5.66,-39,1
1678726811,78.73,973.31,1006.92,279,9.47,5.97,-43,1
1678727111,79.64,973.40,1007.01,279,9.44,6.11,-38,1
1678727411,80.26,973.41,1007.02,279,9.39,6.17,-41,1
1678727711,81.79,973.28,1006.90,279,9.31,6.37,-38,1
1678728011,80.58,973.39,1007.00,279,9.29,6.13,-44,1
1678728312,79.00,973.41,1007.03,279,9.28,5.83,-39,1
1678728612,79.60,973.37,1006.99,279,9.25,5.91,-43,1
1678728912,80.48,973.37,1006.99,279,9.26,6.08,-38,1
1678729212,79.65,973.33,1006.94,279,9.26,5.93,-40,1
1678729512,79.70,973.32,1006.94,279,9.25,5.93,-39,1
1678729812,79.42,973.31,1006.93,279,9.26,5.89,-40,1
1678730113,79.52,973.28,1006.89,279,9.26,5.91,-42,1
1678730413,79.71,973.26,1006.88,279,9.24,5.92,-41,1
1678730713,79.33,973.24,1006.86,279,9.24,5.86,-41,1
1678731013,79.25,973.16,1006.78,279,9.23,5.83,-43,1
1678731313,79.21,973.13,1006.74,279,9.23,5.82,-39,1
1678731613,79.60,973.10,1006.72,279,9.21,5.88,-39,1
1678731914,79.87,973.00,1006.62,279,9.13,5.85,-38,1
1678732214,79.91,972.83,1006.44,279,9.03,5.76,-39,1
1678732514,80.02,972.75,1006.36,279,8.92,5.67,-40,1
1678732814,80.43,972.82,1006.43,279,8.85,5.67,-42,1
1678733114,80.54,972.75,1006.37,279,8.77,5.62,-40,1
1678733414,80.09,972.68,1006.29,279,8.73,5.50,-40,1
1678733714,80.80,972.69,1006.30,279,8.63,5.53,-41,1
1678734014,81.22,972.62,1006.24,279,8.53,5.50,-44,1
1678734315,81.64,972.58,1006.20,279,8.42,5.47,-45,1
1678734615,81.81,972.46,1006.08,279,8.34,5.42,-38,1
1678734915,81.92,972.42,1006.04,279,8.28,5.38,-40,1
1678735215,82.58,972.33,1005.94,279,8.21,5.43,-39,1
1678735515,83.23,972.24,1005.86,279,8.10,5.43,-39,1
1678735815,83.94,972.02,1005.63,279,7.97,5.43,-39,1
1678736418,84.86,972.05,1005.66,279,7.77,5.39,-38,1
1678736718,85.55,972.16,1005.77,279,7.68,5.42,-37,1
1678737019,85.42,972.34,1005.95,279,7.63,5.35,-41,1
1678737319,85.55,972.39,1006.00,279,7.55,5.29,-39,1
1678737619,86.35,972.33,1005.95,279,7.49,5.37,-40,1
1678737919,86.04,972.22,1005.83,279,7.47,5.29,-44,1
1678738219,86.22,972.22,1005.84,279,7.39,5.24,-40,1
1678738519,86.43,972.21,1005.82,279,7.37,5.26,-43,1
1678738819,86.48,972.15,1005.76,279,7.36,5.26,-39,1
1678739119,86.35,972.27,1005.89,279,7.33,5.21,-38,1
1678739420,85.74,972.23,1005.84,279,7.33,5.11,-39,1
1678739720,86.26,972.17,1005.78,279,7.30,5.16,-37,1
1678740020,86.39,972.15,1005.77,279,7.22,5.11,-38,1
1678740320,86.64,972.05,1005.66,279,7.13,5.06,-39,1
1678740620,86.68,971.97,1005.58,279,7.12,5.06,-39,1
1678740920,86.07,971.93,1005.54,279,7.12,4.95,-45,1
1678741220,86.59,971.87,1005.49,279,7.05,4.97,-47,1
1678741521,86.00,971.89,1005.50,279,7.01,4.83,-39,1
1678741821,85.81,971.85,1005.46,279,7.01,4.80,-41,1
1678742121,85.41,971.86,1005.47,279,7.00,4.73,-38,1
1678742421,85.05,971.87,1005.48,279,6.96,4.63,-38,1
1678742721,85.11,971.73,1005.34,279,6.97,4.65,-39,1
1678743021,84.70,971.73,1005.35,279,6.99,4.60,-37,1
1678743321,84.82,971.67,1005.28,279,6.93,4.56,-38,1
1678743621,84.85,971.56,1005.17,279,6.91,4.54,-38,1
1678743921,84.33,971.53,1005.14,279,6.90,4.44,-38,1
1678744222,84.04,971.65,1005.26,279,6.89,4.39,-41,1
1678744522,84.07,971.60,1005.21,279,6.82,4.32,-47,1
1678744822,83.97,971.57,1005.19,279,6.79,4.28,-38,1
1678745122,83.65,971.58,1005.19,279,6.76,4.19,-46,1
1678745422,83.05,971.58,1005.20,279,6.79,4.12,-43,1
1678745723,82.51,971.33,1004.94,279,6.81,4.05,-43,1
1678746023,82.42,971.27,1004.89,279,6.78,4.00,-46,1
1678746323,81.90,971.23,1004.84,279,6.73,3.86,-39,1
1678746623,81.58,971.26,1004.87,279,6.78,3.85,-38,1
1678746923,81.16,971.24,1004.86,279,6.70,3.70,-40,1
1678747224,81.03,971.11,1004.72,279,6.72,3.70,-38,1
1678747524,80.75,971.12,1004.73,279,6.73,3.66,-41,1
1678747824,80.29,970.99,1004.60,279,6.69,3.54,-37,1
1678748124,79.53,970.92,1004.53,279,6.66,3.38,-38,1
1678748424,79.00,970.72,1004.33,279,6.72,3.34,-38,1
1678748724,78.57,970.69,1004.31,279,6.74,3.28,-39,1
1678749024,78.03,970.71,1004.33,279,6.70,3.15,-42,1
1678749324,77.67,970.56,1004.18,279,6.80,3.18,-36,1
1678749625,76.57,970.42,1004.04,279,6.85,3.03,-38,1
1678749925,76.15,970.50,1004.11,279,6.91,3.01,-38,1
1678750225,76.15,970.49,1004.10,279,6.86,2.96,-38,1
1678750525,76.32,970.51,1004.12,279,6.89,3.02,-39,1
1678750825,75.50,970.63,1004.24,279,6.90,2.88,-43,1
1678751125,75.40,970.53,1004.14,279,6.92,2.88,-39,1
1678751425,75.08,970.46,1004.08,279,6.97,2.87,-43,1
1678751725,74.49,970.45,1004.06,279,6.96,2.74,-39,1
1678752026,74.49,970.41,1004.02,279,6.92,2.71,-40,1
1678752326,74.19,970.36,1003.98,279,6.89,2.62,-38,1
1678752626,73.79,970.27,1003.88,279,6.82,2.48,-38,1
1678752926,74.09,970.29,1003.90,279,6.75,2.46,-39,1
1678753226,74.13,970.21,1003.83,279,6.72,2.44,-39,1
1678753526,74.46,970.12,1003.74,279,6.70,2.49,-37,1
1678753826,74.24,970.12,1003.74,279,6.65,2.40,-38,1
1678754126,74.23,969.93,1003.54,279,6.58,2.33,-39,1
1678754427,74.27,969.81,1003.42,279,6.56,2.32,-38,1
1678754727,74.02,969.77,1003.39,279,6.55,2.26,-38,1
1678755027,74.14,969.80,1003.42,279,6.58,2.31,-37,1
1678755327,74.24,969.65,1003.27,279,6.57,2.32,-38,1
1678755627,74.08,969.51,1003.12,279,6.59,2.31,-38,1
1678755927,73.53,969.32,1002.94,279,6.63,2.24,-41,1
1678756227,73.98,969.24,1002.85,279,6.63,2.33,-47,1
1678756527,73.36,968.95,1002.56,279,6.57,2.15,-41,1
1678756828,73.73,968.99,1002.60,279,6.55,2.20,-39,1
1678757128,73.58,969.00,1002.61,279,6.54,2.17,-38,1
1678757428,73.33,968.91,1002.53,279,6.53,2.11,-40,1
1678757728,73.27,968.83,1002.45,279,6.55,2.11,-38,1
1678758028,73.31,968.81,1002.42,279,6.59,2.16,-39,1
1678758328,72.86,968.67,1002.28,279,6.60,2.08,-38,1
1678758628,72.79,968.62,1002.24,279,6.58,2.05,-38,1
1678758928,72.71,968.47,1002.08,279,6.56,2.02,-37,1
1678759229,73.15,968.40,1002.01,279,6.55,2.09,-37,1
1678759529,72.66,968.35,1001.97,279,6.57,2.02,-47,1
1678759829,72.94,968.22,1001.83,279,6.45,1.95,-47,1
1678760129,72.89,968.15,1001.77,279,6.40,1.90,-38,1
1678760429,73.12,968.09,1001.70,279,6.33,1.87,-42,1
1678760729,73.42,967.94,1001.56,279,6.22,1.82,-43,1
1678761029,73.62,967.76,1001.38,279,6.18,1.82,-41,1
1678761329,73.37,967.87,1001.48,279,6.20,1.80,-38,1
1678761630,73.43,967.84,1001.46,279,6.23,1.84,-40,1
1678761930,73.27,967.96,1001.57,279,6.27,1.84,-45,1
1678762230,72.89,967.81,1001.43,279,6.38,1.88,-40,1
1678762530,72.85,967.77,1001.38,279,6.33,1.82,-41,1
1678762830,73.33,968.16,1001.77,279,6.20,1.79,-42,1
1678763130,73.36,968.18,1001.79,279,6.18,1.77,-38,1
1678763430,73.08,967.85,1001.47,279,6.24,1.78,-42,1
1678763731,73.19,967.80,1001.42,279,6.31,1.87,-40,1
1678764031,73.12,967.83,1001.44,279,6.28,1.83,-37,1
1678764331,73.06,967.68,1001.30,279,6.31,1.84,-39,1
1678764631,73.01,967.65,1001.26,279,6.32,1.84,-36,1
1678764931,72.85,967.68,1001.30,279,6.35,1.84,-42,1
1678765231,72.80,967.66,1001.27,279,6.42,1.90,-38,1
1678765531,72.65,967.70,1001.32,279,6.43,1.88,-37,1
1678765831,73.05,967.55,1001.16,279,6.43,1.96,-37,1
1678766132,72.67,967.48,1001.09,279,6.37,1.83,-37,1
1678766432,72.68,967.48,1001.09,279,6.36,1.82,-38,1
1678766732,72.58,967.32,1000.93,279,6.36,1.80,-46,1
1678767032,72.72,967.31,1000.93,279,6.34,1.81,-46,1
1678767332,72.42,967.28,1000.90,279,6.40,1.81,-37,1
1678767632,72.60,967.18,1000.79,279,6.41,1.85,-38,1
1678767932,72.23,967.29,1000.90,279,6.42,1.79,-37,1
1678768233,72.32,967.26,1000.88,279,6.36,1.75,-37,1
1678768533,72.37,967.34,1000.95,279,6.25,1.65,-38,1
1678768833,72.85,967.22,1000.83,279,6.18,1.68,-38,1
1678769133,72.81,967.17,1000.78,279,6.22,1.71,-39,1
1678769433,72.42,967.11,1000.72,279,6.29,1.70,-39,1
1678769733,72.26,967.03,1000.65,279,6.35,1.73,-39,1
1678770034,71.94,967.05,1000.66,279,6.35,1.67,-38,1
1678770334,71.94,966.88,1000.50,279,6.33,1.65,-46,1
1678770634,72.02,966.68,1000.30,279,6.29,1.62,-38,1
1678770934,72.11,966.71,1000.33,279,6.26,1.61,-39,1
1678771234,72.09,966.75,1000.36,279,6.24,1.59,-38,1
1678771534,71.91,966.71,1000.33,279,6.27,1.58,-38,1
1678771834,71.46,966.64,1000.25,279,6.33,1.55,-40,1
1678772134,71.34,966.70,1000.32,279,6.60,1.79,-40,1
1678772435,70.87,966.59,1000.21,279,6.99,2.07,-37,1
1678772735,69.20,966.46,1000.07,279,7.01,1.76,-38,1
1678773035,69.46,966.44,1000.06,279,6.85,1.66,-40,1
1678773335,69.27,966.45,1000.07,279,6.77,1.54,-42,1
1678773635,69.57,966.47,1000.09,279,6.76,1.59,-46,1
1678773935,69.08,966.44,1000.06,279,6.78,1.51,-39,1
1678774236,69.49,966.42,1000.03,279,6.82,1.63,-39,1
1678774536,69.18,966.34,999.96,279,6.88,1.63,-38,1
1678774836,68.81,966.34,999.95,279,6.95,1.62,-41,1
1678775136,69.41,966.28,999.90,279,7.23,2.01,-38,1
1678775436,67.54,966.22,999.83,279,7.69,2.07,-39,1
1678775736,64.87,966.20,999.81,279,9.19,2.93,-39,1
1678776036,62.64,966.10,999.71,279,10.22,3.42,-39,1
1678776337,58.42,966.16,999.77,279,11.08,3.24,-38,1
1678776637,55.75,966.19,999.81,279,11.64,3.10,-41,1
1678776937,53.90,966.13,999.74,279,12.36,3.30,-38,1
1678777237,53.40,966.16,999.77,279,12.66,3.45,-38,1
1678777537,55.16,966.10,999.71,279,13.07,4.29,-38,1
1678777837,51.80,966.02,999.63,279,13.51,3.80,-39,1
1678778137,50.61,965.94,999.56,279,13.91,3.84,-38,1
1678778438,50.24,965.94,999.56,279,13.68,3.52,-39,1
1678778738,50.39,965.83,999.44,279,13.35,3.26,-41,1
1678779038,50.68,965.84,999.46,279,13.63,3.60,-42,1
1678779338,52.31,965.88,999.50,279,14.00,4.40,-43,1
1678779638,50.23,965.85,999.46,279,14.25,4.05,-42,1
1678779938,50.51,965.80,999.41,279,14.09,3.98,-43,1
1678780239,49.88,965.75,999.37,279,14.30,4.00,-40,1
1678780539,50.61,965.76,999.38,279,14.55,4.43,-40,1
1678780839,48.89,965.83,999.44,279,14.67,4.05,-40,1
1678781139,48.36,965.79,999.41,279,14.56,3.80,-39,1
1678781439,50.07,965.80,999.41,279,14.59,4.32,-41,1
1678781739,48.82,965.87,999.48,279,14.65,4.01,-45,1
1678782039,49.00,965.95,999.57,279,14.80,4.20,-40,1
1678782340,48.57,965.91,999.52,279,14.85,4.12,-43,1
1678782640,48.46,965.95,999.57,279,15.02,4.24,-39,1
1678782940,50.61,965.92,999.54,279,15.08,4.92,-41,1
1678783241,48.08,965.94,999.55,279,15.05,4.16,-41,1
1678783541,50.60,965.96,999.57,279,15.24,5.07,-39,1
1678783841,51.16,965.88,999.49,279,15.53,5.49,-46,1
1678784141,50.77,965.87,999.48,279,15.80,5.63,-40,1
1678784441,49.09,965.79,999.40,279,16.00,5.33,-39,1
1678784741,50.82,965.78,999.39,279,16.08,5.91,-40,1
1678785042,49.94,965.68,999.30,279,16.05,5.63,-39,1
1678785342,47.35,965.59,999.21,279,16.08,4.89,-40,1
1678785642,50.38,965.51,999.12,279,16.31,5.99,-39,1
1678785942,47.48,965.66,999.27,279,16.55,5.36,-39,1
1678786242,48.59,965.50,999.11,279,16.81,5.93,-41,1
1678786542,50.32,965.58,999.19,279,17.16,6.76,-40,1
1678786842,46.48,965.47,999.08,279,17.29,5.73,-40,1
1678787143,46.71,965.54,999.15,279,17.32,5.83,-44,1
1678787443,48.68,965.61,999.22,279,17.41,6.51,-42,1
1678787743,47.33,965.70,999.31,279,17.49,6.17,-40,1
1678788043,47.41,965.63,999.24,279,17.53,6.23,-44,1
1678788343,47.86,965.64,999.26,279,17.52,6.36,-45,1
1678788643,46.74,965.65,999.26,279,17.43,5.94,-42,1
1678788944,46.25,965.59,999.21,279,17.32,5.68,-41,1
1678789244,46.75,965.65,999.27,279,17.50,6.00,-42,1
1678789544,47.54,965.62,999.24,279,17.62,6.35,-44,1
1678789844,46.95,965.66,999.27,279,17.69,6.24,-41,1
1678790144,47.90,965.69,999.31,279,17.86,6.68,-43,1
1678790445,46.94,965.70,999.31,279,17.76,6.30,-40,1
1678790745,47.25,965.60,999.22,279,17.58,6.23,-43,1
1678791045,47.55,965.46,999.07,279,17.36,6.12,-43,1
1678791345,47.61,965.54,999.16,279,17.37,6.15,-48,1
1678791645,47.82,965.63,999.24,279,17.31,6.16,-44,1
1678791945,48.45,965.63,999.24,279,17.45,6.48,-45,1
1678792245,47.36,965.66,999.27,279,17.37,6.07,-44,1
1678792545,48.37,965.69,999.30,279,17.27,6.29,-45,1
1678792846,48.31,965.64,999.25,279,16.89,5.92,-48,1
1678793146,48.90,965.69,999.31,279,16.73,5.95,-42,1
1678793446,49.47,965.51,999.12,279,16.70,6.09,-44,1
1678793746,48.76,965.73,999.34,279,16.55,5.74,-42,1
1678794046,49.80,965.44,999.05,279,16.33,5.84,-40,1
1678794346,49.85,965.61,999.22,279,16.33,5.86,-40,1
1678794646,49.85,965.58,999.19,279,16.22,5.76,-40,1
1678794947,49.61,965.59,999.21,279,16.08,5.56,-43,1
1678795247,50.09,965.51,999.12,279,15.92,5.55,-42,1
1678795547,50.58,965.47,999.09,279,15.73,5.51,-42,1
1678795847,50.23,965.55,999.17,279,15.55,5.25,-43,1
1678796147,51.09,965.54,999.16,279,15.33,5.29,-41,1
1678796447,52.58,965.50,999.12,279,15.08,5.47,-42,1
1678796747,53.06,965.61,999.23,279,14.84,5.38,-44,1
1678797047,54.78,965.63,999.24,279,14.63,5.64,-43,1
1678797348,54.85,965.63,999.25,279,14.45,5.50,-40,1
1678797648,55.71,965.69,999.31,279,14.29,5.57,-44,1
1678797948,58.36,965.61,999.23,279,14.12,6.08,-40,1
1678798248,56.73,965.70,999.31,279,13.98,5.54,-44,1
1678798548,56.92,965.63,999.24,279,13.81,5.43,-42,1
1678798848,58.54,965.57,999.18,279,13.69,5.72,-45,1
1678799148,59.10,965.55,999.16,279,13.65,5.82,-45,1
1678799449,58.64,965.58,999.20,279,13.52,5.59,-52,1
1678799749,59.37,965.52,999.13,279,13.44,5.69,-42,1
1678800049,58.84,965.62,999.23,279,13.30,5.43,-42,1
1678800349,59.68,965.60,999.21,279,13.16,5.50,-42,1
1678800649,61.16,965.55,999.16,279,13.06,5.76,-40,1
1678800949,59.73,965.42,999.03,279,12.97,5.33,-41,1
1678801250,61.29,965.55,999.16,279,12.90,5.64,-41,1
1678801550,60.96,965.47,999.08,279,12.88,5.54,-41,1
1678801850,61.42,965.48,999.09,279,12.86,5.63,-41,1
1678802151,62.50,965.50,999.11,279,12.89,5.91,-40,1
1678802451,61.56,965.55,999.17,279,12.88,5.68,-50,1
1678802751,63.08,965.56,999.17,279,12.82,5.98,-52,1
1678803052,61.21,965.62,999.23,279,12.79,5.52,-46,1
1678803352,62.60,965.67,999.28,279,12.73,5.78,-44,1
1678803652,61.93,965.76,999.37,279,12.64,5.54,-42,1
1678803952,62.91,965.83,999.45,279,12.58,5.72,-45,1
1678804252,64.42,965.83,999.44,279,12.45,5.93,-40,1
1678804553,63.99,965.89,999.51,279,12.34,5.73,-43,1
1678804853,64.17,965.93,999.55,279,12.25,5.69,-42,1
1678805153,64.30,965.95,999.56,279,12.13,5.60,-44,1
1678805454,65.27,965.87,999.48,279,12.03,5.72,-43,1
1678805754,64.02,965.94,999.55,279,11.96,5.38,-46,1
1678806054,64.92,965.86,999.48,279,11.88,5.50,-41,1
1678806354,66.69,965.96,999.58,279,11.82,5.83,-43,1
1678806654,65.93,965.96,999.58,279,11.77,5.62,-41,1
1678806955,64.81,966.00,999.61,279,11.75,5.36,-42,1
1678807255,66.08,965.94,999.56,279,11.70,5.59,-37,1
1678807555,65.86,965.90,999.51,279,11.63,5.47,-40,1
1678807855,66.90,965.86,999.47,279,11.58,5.65,-42,1
1678808155,67.25,965.89,999.51,279,11.52,5.67,-39,1
1678808455,68.63,965.96,999.58,279,11.42,5.87,-47,1
1678808756,70.72,966.00,999.61,279,11.31,6.19,-41,1
1678809056,69.62,965.98,999.59,279,11.22,5.88,-39,1
1678809356,69.99,966.00,999.62,279,11.18,5.92,-38,1
1678809656,71.70,966.02,999.64,279,11.09,6.18,-39,1
1678809956,72.83,965.89,999.51,279,11.04,6.36,-39,1
1678810257,73.18,965.86,999.47,279,10.95,6.34,-40,1
1678810557,70.63,965.82,999.43,279,10.95,5.83,-39,1
1678810857,73.65,965.77,999.39,279,10.89,6.38,-39,1
1678811157,75.05,965.76,999.38,279,10.80,6.57,-40,1
1678811457,74.93,965.75,999.36,279,10.76,6.50,-41,1
1678811757,75.70,965.55,999.16,279,10.72,6.61,-53,1
1678812057,74.08,965.73,999.35,279,10.72,6.30,-41,1
1678812358,73.66,965.85,999.46,279,10.74,6.24,-40,1
1678812658,72.12,965.95,999.56,279,10.77,5.96,-42,1
1678812958,71.72,966.00,999.62,279,10.76,5.87,-39,1
1678813258,71.86,965.97,999.58,279,10.74,5.88,-39,1
1678813558,71.84,965.98,999.59,279,10.74,5.87,-39,1
1678813859,73.01,966.00,999.61,279,10.66,6.03,-39,1
1678814159,72.05,966.05,999.67,279,10.65,5.83,-39,1
1678814459,72.88,965.99,999.61,279,10.63,5.98,-42,1
1678814759,72.27,965.98,999.60,279,10.62,5.85,-40,1
1678815059,73.76,966.02,999.64,279,10.58,6.10,-41,1
1678815359,74.72,966.06,999.67,279,10.49,6.20,-43,1
1678815659,74.71,966.06,999.67,279,10.42,6.13,-39,1
1678815959,74.34,966.01,999.63,279,10.36,6.00,-38,1
1678816260,75.96,965.93,999.54,279,10.29,6.25,-38,1
1678816560,74.95,965.96,999.58,279,10.23,5.99,-39,1
1678816860,75.48,966.07,999.68,279,10.20,6.07,-39,1
1678817160,75.52,966.10,999.72,279,10.12,6.00,-40,1
1678817460,75.39,966.11,999.73,279,10.08,5.94,-40,1
1678817760,75.76,966.17,999.78,279,10.03,5.96,-43,1
1678818060,75.21,966.31,999.92,279,10.01,5.83,-46,1
1678818361,76.64,966.39,1000.01,279,9.99,6.09,-44,1
1678818661,76.87,966.51,1000.12,279,9.93,6.07,-42,1
1678818961,76.43,966.65,1000.27,279,9.86,5.92,-46,1
1678819261,76.83,966.63,1000.24,279,9.81,5.95,-40,1
1678819561,77.21,966.54,1000.16,279,9.73,5.94,-39,1
1678819861,76.49,966.59,1000.20,279,9.63,5.71,-39,1
1678820162,77.43,966.60,1000.22,279,9.54,5.80,-43,1
1678820462,78.40,966.55,1000.16,279,9.43,5.87,-39,1
1678820762,77.85,966.57,1000.18,279,9.34,5.68,-38,1
1678821062,79.96,966.60,1000.21,279,9.25,5.98,-39,1
1678821362,77.96,966.67,1000.28,279,9.17,5.54,-38,1
1678821663,80.14,966.57,1000.18,279,9.07,5.84,-45,1
1678821963,80.41,966.59,1000.21,279,9.00,5.82,-37,1
1678822263,79.97,966.61,1000.23,279,8.95,5.69,-47,1
1678822563,80.55,966.65,1000.26,279,8.87,5.71,-43,1
1678822864,81.79,966.73,1000.34,279,8.80,5.87,-37,1
1678823164,82.01,966.87,1000.49,279,8.70,5.81,-39,1
1678823464,83.58,966.97,1000.59,279,8.58,5.96,-37,1
1678823764,82.63,966.94,1000.55,279,8.45,5.67,-37,1
1678824064,87.30,966.90,1000.52,279,8.34,6.36,-37,1
1678824364,88.40,966.79,1000.40,279,8.21,6.41,-37,1
1678824664,87.47,966.78,1000.39,279,8.16,6.21,-41,1
1678824965,85.84,966.93,1000.55,279,8.09,5.87,-43,1
1678825265,87.39,966.93,1000.54,279,8.03,6.07,-42,1
1678825565,85.19,966.96,1000.58,279,7.95,5.62,-42,1
1678825865,85.14,966.84,1000.45,279,7.91,5.57,-39,1
1678826165,84.08,966.82,1000.43,279,7.87,5.35,-48,1
1678826465,87.96,966.85,1000.47,279,7.79,5.93,-38,1
1678826765,86.41,966.95,1000.57,279,7.72,5.60,-39,1
1678827066,85.27,967.01,1000.63,279,7.69,5.38,-40,1
1678827366,89.23,967.00,1000.62,279,7.65,6.00,-37,1
1678827666,91.04,967.00,1000.61,279,7.59,6.23,-39,1
1678827966,95.95,966.97,1000.58,279,7.46,6.86,-39,1
1678828266,97.92,966.98,1000.59,279,7.40,7.10,-40,1
1678828566,97.31,967.05,1000.67,279,7.40,7.01,-40,1
1678828866,96.82,967.17,1000.79,279,7.43,6.96,-47,1
1678829166,97.22,967.14,1000.75,279,7.46,7.05,-38,1
1678829467,91.48,967.13,1000.74,279,7.47,6.18,-46,1
1678829767,94.59,967.20,1000.81,279,7.53,6.72,-40,1
1678830067,95.18,967.28,1000.90,279,7.54,6.82,-41,1
1678830367,92.02,967.31,1000.93,279,7.57,6.36,-43,1
1678830667,91.94,967.38,1001.00,279,7.59,6.37,-40,1
1678830967,91.07,967.37,1000.98,279,7.62,6.26,-41,1
1678831267,92.33,967.28,1000.89,279,7.65,6.49,-44,1
1678831567,91.83,967.33,1000.94,279,7.66,6.42,-44,1
1678831868,91.58,967.31,1000.93,279,7.71,6.43,-39,1
1678832168,93.67,967.39,1001.00,279,7.75,6.80,-45,1
1678832468,91.85,967.47,1001.09,279,7.78,6.54,-43,1
1678832768,92.33,967.46,1001.07,279,7.79,6.63,-37,1
1678833068,93.18,967.53,1001.14,279,7.79,6.76,-39,1
1678833368,91.83,967.53,1001.14,279,7.79,6.55,-38,1
1678833668,93.76,967.58,1001.19,279,7.80,6.86,-38,1
1678833968,92.80,967.60,1001.21,279,7.81,6.72,-37,1
1678834269,92.05,967.62,1001.23,279,7.84,6.64,-41,1
1678834569,92.97,967.70,1001.31,279,7.87,6.81,-37,1
1678834869,92.09,967.73,1001.34,279,7.90,6.70,-41,1
1678835169,93.16,967.76,1001.37,279,7.95,6.92,-42,1
1678835469,92.70,967.81,1001.43,279,7.99,6.89,-43,1
1678835769,92.63,967.87,1001.49,279,8.02,6.90,-40,1
1678836069,92.14,967.96,1001.58,279,8.05,6.86,-44,1
1678836370,92.25,968.02,1001.64,279,8.07,6.90,-42,1
1678836670,92.42,968.13,1001.74,279,8.08,6.93,-40,1
1678836970,92.93,968.17,1001.79,279,8.11,7.04,-37,1
1678837270,92.00,968.21,1001.82,279,8.12,6.91,-38,1
1678837570,92.17,968.23,1001.85,279,8.15,6.96,-39,1
1678837870,91.68,968.25,1001.86,279,8.17,6.90,-39,1
1678838170,91.99,968.34,1001.96,279,8.20,6.98,-39,1
1678838470,92.12,968.40,1002.01,279,8.22,7.02,-38,1
1678838771,91.96,968.57,1002.18,279,8.25,7.03,-48,1
1678839071,91.72,968.82,1002.44,279,8.28,7.02,-38,1
1678839371,90.47,969.00,1002.62,279,8.24,6.78,-39,1
1678839671,89.34,969.17,1002.79,279,8.11,6.47,-49,1
1678839971,89.86,969.48,1003.09,279,7.93,6.37,-37,1
1678840271,90.01,969.69,1003.30,279,7.66,6.13,-41,1
1678840571,89.80,969.81,1003.42,279,7.47,5.91,-38,1
1678840871,90.23,970.02,1003.64,279,7.20,5.71,-39,1
1678841171,91.47,970.15,1003.77,279,6.94,5.65,-42,1
1678841472,90.99,970.35,1003.97,279,6.70,5.34,-40,1
1678841772,91.36,970.57,1004.18,279,6.47,5.17,-41,1
1678842072,91.20,970.65,1004.26,279,6.22,4.90,-44,1
1678842372,91.33,970.87,1004.49,279,5.97,4.67,-45,1
1678842672,91.32,970.94,1004.55,279,5.70,4.40,-43,1
1678842972,91.57,971.11,1004.72,279,5.50,4.24,-49,1
1678843272,90.62,971.34,1004.95,279,5.23,3.83,-37,1
1678843572,88.35,971.35,1004.97,279,4.98,3.22,-39,1
1678843872,88.08,971.64,1005.26,279,4.84,3.04,-39,1
1678844173,88.79,971.83,1005.44,279,4.71,3.02,-42,1
1678844473,89.55,971.95,1005.56,279,4.52,2.95,-37,1
1678844773,89.56,972.12,1005.73,279,4.36,2.80,-38,1
1678845073,89.46,972.29,1005.90,279,4.24,2.66,-37,1
1678845373,89.34,972.35,1005.96,279,4.09,2.50,-41,1
1678845673,89.12,972.48,1006.09,279,3.99,2.36,-41,1
1678845974,88.82,972.42,1006.03,279,3.79,2.12,-44,1
1678846274,89.04,972.57,1006.19,279,3.68,2.04,-40,1
1678846574,88.85,972.86,1006.47,279,3.63,1.96,-48,1
1678846874,88.51,972.97,1006.59,279,3.57,1.85,-39,1
1678847174,87.96,973.18,1006.79,279,3.55,1.74,-45,1
1678847474,88.26,973.41,1007.03,279,3.52,1.76,-40,1
1678847774,88.07,973.66,1007.27,279,3.52,1.73,-39,1
1678848074,88.29,973.73,1007.35,279,3.51,1.76,-37,1
1678848375,87.97,973.79,1007.41,279,3.49,1.69,-40,1
1678848675,87.98,973.83,1007.44,279,3.44,1.64,-44,1
1678848975,87.68,973.76,1007.38,279,3.40,1.55,-46,1
1678849275,87.83,973.71,1007.32,279,3.29,1.47,-44,1
1678849575,87.73,973.91,1007.52,279,3.22,1.38,-41,1
1678849875,87.67,974.02,1007.63,279,3.17,1.32,-46,1
1678850175,88.16,974.12,1007.73,279,3.12,1.35,-38,1
1678850475,88.68,974.10,1007.72,279,3.04,1.36,-40,1
1678850776,89.34,974.21,1007.82,279,2.96,1.38,-39,1
1678851076,89.09,974.19,1007.80,279,2.92,1.30,-38,1
1678851376,89.35,974.38,1008.00,279,2.88,1.30,-41,1
1678851676,89.20,974.58,1008.20,279,2.88,1.28,-38,1
1678851976,89.62,974.58,1008.19,279,2.85,1.31,-40,1
1678852276,89.84,974.71,1008.32,279,2.76,1.26,-41,1
1678852576,89.83,974.84,1008.46,279,2.69,1.19,-43,1
1678852876,89.95,974.91,1008.53,279,2.64,1.16,-43,1
1678853480,89.58,975.09,1008.70,279,2.62,1.08,-39,1
1678853780,89.12,975.21,1008.83,279,2.67,1.06,-37,1
1678854080,88.83,975.27,1008.88,279,2.66,1.00,-42,1
1678854380,88.75,975.29,1008.91,279,2.64,0.97,-37,1
1678854680,88.40,975.42,1009.04,279,2.63,0.91,-38,1
1678854980,88.21,975.48,1009.10,279,2.54,0.79,-41,1
1678855280,87.93,975.58,1009.20,279,2.50,0.70,-41,1
1678855580,88.33,975.47,1009.08,279,2.48,0.75,-41,1
1678855881,86.68,975.41,1009.02,279,2.47,0.48,-44,1
1678856181,86.32,975.57,1009.19,279,2.48,0.43,-45,1
1678856481,86.48,975.69,1009.30,279,2.48,0.45,-44,1
1678856781,86.98,975.80,1009.41,279,2.44,0.50,-44,1
1678857081,86.22,975.68,1009.29,279,2.40,0.33,-38,1
1678857381,86.56,975.70,1009.31,279,2.40,0.39,-37,1
1678857681,86.56,975.76,1009.38,279,2.43,0.42,-40,1
1678857981,86.61,975.80,1009.41,279,2.42,0.42,-38,1
1678858281,86.71,975.86,1009.47,279,2.40,0.41,-38,1
1678858582,86.85,975.98,1009.60,279,2.40,0.44,-38,1
1678858882,86.13,976.11,1009.73,279,2.41,0.33,-39,1
1678859182,86.11,976.35,1009.97,279,2.46,0.38,-44,1
1678859482,84.92,976.36,1009.97,279,2.50,0.22,-40,1
1678859782,84.99,976.34,1009.96,279,2.55,0.28,-45,1
1678860082,84.52,976.55,1010.17,279,2.64,0.29,-37,1
1678860383,83.68,976.62,1010.24,279,2.71,0.23,-37,1
1678860683,83.45,976.80,1010.42,279,2.75,0.23,-40,1
1678860983,84.36,976.90,1010.52,279,2.80,0.43,-42,1
1678861283,83.13,976.95,1010.56,279,2.80,0.22,-40,1
1678861583,83.70,976.85,1010.46,279,2.86,0.38,-36,1
1678861883,82.88,977.00,1010.61,279,2.93,0.31,-37,1
1678862183,83.37,977.08,1010.70,279,2.99,0.45,-38,1
1678862484,82.39,977.16,1010.77,279,2.97,0.27,-43,1
1678862784,82.15,977.29,1010.90,279,2.94,0.20,-39,1
1678863084,83.06,977.37,1010.98,279,3.01,0.42,-38,1
1678863384,83.01,977.42,1011.04,279,3.15,0.55,-39,1
1678863684,80.85,977.53,1011.15,279,3.29,0.32,-42,1
1678863985,82.15,977.69,1011.30,279,3.49,0.74,-41,1
1678864285,80.11,977.83,1011.45,279,3.69,0.58,-40,1
1678864585,80.11,977.89,1011.51,279,3.84,0.73,-37,1
1678864885,77.20,977.95,1011.56,279,3.78,0.16,-44,1
1678865185,78.91,977.97,1011.59,279,3.89,0.57,-37,1
1678865485,77.51,978.15,1011.77,279,4.01,0.44,-41,1
1678865785,76.37,978.15,1011.77,279,4.10,0.32,-43,1
1678866086,75.17,978.18,1011.79,279,4.26,0.26,-45,1
1678866386,74.27,978.25,1011.86,279,4.36,0.19,-47,1
1678866686,75.55,978.32,1011.93,279,4.55,0.61,-47,1
1678866986,75.60,978.34,1011.95,279,4.94,0.99,-38,1
1678867286,71.82,978.34,1011.96,279,5.26,0.59,-38,1
1678867586,70.90,978.39,1012.01,279,5.39,0.54,-40,1
1678867887,70.72,978.36,1011.98,279,5.47,0.58,-39,1
1678868187,71.69,978.36,1011.98,279,5.67,0.96,-42,1
1678868487,70.54,978.41,1012.03,279,5.97,1.03,-38,1
1678868787,68.40,978.44,1012.06,279,6.16,0.78,-39,1
1678869087,66.54,978.41,1012.02,279,6.09,0.33,-39,1
1678869387,66.32,978.54,1012.16,279,6.15,0.34,-40,1
1678869688,69.05,978.69,1012.30,279,6.24,0.99,-42,1
1678869988,65.19,978.75,1012.37,279,6.07,0.03,-40,1
1678870288,68.61,978.73,1012.34,279,6.11,0.78,-42,1
1678870588,68.91,978.69,1012.31,279,6.03,0.76,-44,1
1678870888,65.81,978.82,1012.44,279,5.99,0.08,-44,1
1678871188,65.08,978.85,1012.47,279,5.99,-0.07,-43,1
1678871488,67.64,978.95,1012.56,279,5.86,0.34,-42,1
1678871789,67.18,979.13,1012.74,279,5.81,0.20,-45,1
1678872089,67.32,979.14,1012.76,279,5.81,0.23,-41,1
1678872389,66.96,979.09,1012.70,279,5.79,0.13,-43,1
1678872689,68.83,979.26,1012.87,279,5.81,0.53,-40,1
1678872989,67.41,979.27,1012.88,279,5.75,0.19,-47,1
1678873289,67.52,979.27,1012.88,279,5.87,0.32,-44,1
1678873589,66.47,979.31,1012.93,279,5.94,0.18,-43,1
1678873890,65.99,979.33,1012.94,279,6.00,0.13,-46,1
1678874190,65.76,979.22,1012.83,279,6.02,0.10,-43,1
1678874490,63.75,979.37,1012.98,279,5.83,-0.51,-46,1
1678874790,64.72,979.35,1012.96,279,5.93,-0.20,-41,1
1678875090,63.10,979.41,1013.03,279,5.92,-0.56,-42,1
1678875390,62.31,979.41,1013.03,279,5.90,-0.75,-44,1
1678875690,65.21,979.40,1013.01,279,6.05,0.02,-41,1
1678875991,63.86,979.54,1013.15,279,6.27,-0.06,-42,1
1678876291,64.84,979.47,1013.09,279,6.51,0.37,-41,1
1678876591,60.48,979.46,1013.08,279,6.50,-0.59,-39,1
1678876891,60.32,979.49,1013.10,279,6.27,-0.85,-40,1
1678877191,59.85,979.53,1013.14,279,6.15,-1.07,-39,1
1678877491,61.41,979.55,1013.16,279,6.13,-0.73,-41,1
1678877791,60.44,979.61,1013.23,279,6.31,-0.78,-41,1
1678878092,60.39,979.59,1013.21,279,6.57,-0.55,-44,1
1678878392,59.29,979.62,1013.24,279,6.61,-0.76,-43,1
1678878692,62.55,979.60,1013.21,279,6.62,-0.02,-45,1
1678878992,60.04,979.59,1013.20,279,6.80,-0.41,-40,1
1678879293,62.30,979.64,1013.25,279,6.77,0.07,-47,1
1678879593,58.35,979.61,1013.22,279,6.80,-0.80,-43,1
1678879893,60.85,979.62,1013.23,279,6.77,-0.25,-48,1
1678880193,59.08,979.65,1013.27,279,6.84,-0.59,-40,1
1678880493,56.93,979.69,1013.30,279,6.81,-1.13,-39,1
1678880793,58.52,979.74,1013.35,279,6.71,-0.85,-39,1
1678881093,60.67,979.73,1013.34,279,6.89,-0.18,-41,1
1678881394,58.56,979.76,1013.37,279,7.06,-0.51,-43,1
1678881694,58.01,979.78,1013.39,279,7.06,-0.64,-39,1
1678881994,56.64,979.75,1013.37,279,7.18,-0.85,-40,1
1678882294,59.37,979.74,1013.36,279,7.42,0.02,-38,1
1678882594,54.71,979.75,1013.36,279,7.27,-1.24,-39,1
1678882894,58.55,979.75,1013.37,279,7.20,-0.38,-39,1
1678883194,58.32,979.68,1013.30,279,7.11,-0.52,-42,1
1678883495,59.26,979.78,1013.39,279,7.22,-0.19,-39,1
1678883795,58.87,979.80,1013.42,279,7.24,-0.26,-40,1
1678884095,57.95,979.89,1013.50,279,7.15,-0.57,-44,1
1678884395,58.50,979.90,1013.52,279,7.17,-0.42,-40,1
1678884695,55.37,979.99,1013.60,279,7.18,-1.16,-42,1
1678884995,55.77,980.10,1013.71,279,7.38,-0.87,-40,1
1678885296,56.41,980.22,1013.83,279,7.49,-0.62,-38,1
1678885596,55.70,980.25,1013.87,279,7.42,-0.86,-39,1
1678885896,54.96,980.27,1013.89,279,7.09,-1.35,-39,1
1678886196,55.99,980.28,1013.89,279,7.08,-1.10,-42,1
1678886496,56.85,980.36,1013.98,279,7.08,-0.89,-42,1
1678886796,57.62,980.35,1013.97,279,7.19,-0.61,-39,1
1678887097,56.34,980.39,1014.01,279,7.25,-0.86,-42,1
1678887397,55.18,980.47,1014.09,279,7.24,-1.15,-39,1
1678887697,54.50,980.51,1014.13,279,7.13,-1.42,-41,1
1678887997,55.87,980.49,1014.10,279,7.16,-1.06,-39,1
1678888297,55.85,980.59,1014.20,279,6.97,-1.24,-40,1
1678888598,55.93,980.63,1014.24,279,7.02,-1.17,-39,1
1678888898,56.33,980.64,1014.26,279,6.94,-1.15,-38,1
1678889198,58.00,980.68,1014.29,279,6.96,-0.73,-39,1
1678889498,55.71,980.64,1014.26,279,6.96,-1.28,-38,1
1678889798,56.48,980.69,1014.30,279,6.80,-1.24,-38,1
1678890098,57.55,980.82,1014.43,279,6.83,-0.96,-38,1
1678890399,56.76,980.87,1014.49,279,6.83,-1.15,-40,1
1678890699,57.23,980.93,1014.55,279,6.82,-1.05,-38,1
1678890999,56.33,980.96,1014.58,279,6.78,-1.30,-40,1
1678891299,55.89,980.93,1014.54,279,6.72,-1.46,-39,1
1678891599,56.83,981.06,1014.68,279,6.61,-1.34,-38,1
1678891899,56.94,981.10,1014.72,279,6.53,-1.39,-38,1
1678892199,58.47,981.22,1014.84,279,6.59,-0.97,-38,1
1678892500,56.41,981.29,1014.90,279,6.61,-1.44,-39,1
1678892800,57.28,981.27,1014.89,279,6.41,-1.42,-43,1
1678893100,56.54,981.30,1014.91,279,6.20,-1.79,-41,1
1678893400,55.90,981.37,1014.98,279,6.09,-2.05,-38,1
1678893700,57.00,981.48,1015.09,279,6.16,-1.72,-38,1
1678894000,57.44,981.47,1015.09,279,6.07,-1.70,-38,1
1678894301,57.50,981.45,1015.06,279,5.90,-1.85,-40,1
1678894601,57.40,981.41,1015.02,279,5.65,-2.11,-38,1
1678894901,57.66,981.56,1015.18,279,5.53,-2.16,-41,1
1678895201,57.80,981.62,1015.24,279,5.48,-2.17,-37,1
1678895501,58.11,981.68,1015.30,279,5.37,-2.20,-41,1
1678895801,59.24,981.72,1015.33,279,5.29,-2.02,-39,1
1678896102,59.25,981.70,1015.32,279,5.18,-2.12,-39,1
1678896402,59.33,981.74,1015.36,279,4.99,-2.28,-46,1
1678896702,59.50,981.76,1015.37,279,4.85,-2.37,-48,1
1678897002,60.07,981.68,1015.30,279,4.78,-2.31,-44,1
1678897302,59.93,981.72,1015.34,279,4.77,-2.35,-48,1
1678897602,60.46,981.76,1015.38,279,4.66,-2.34,-47,1
1678897902,60.95,981.80,1015.42,279,4.52,-2.36,-47,1
1678898202,61.39,981.90,1015.51,279,4.43,-2.35,-44,1
1678898503,61.18,982.00,1015.61,279,4.38,-2.44,-41,1
1678898803,61.45,982.05,1015.66,279,4.29,-2.47,-41,1
1678899103,61.90,982.08,1015.69,279,4.19,-2.46,-42,1
1678899403,62.19,982.19,1015.80,279,4.08,-2.50,-43,1
1678899704,62.41,982.22,1015.83,279,3.93,-2.60,-45,1
1678900004,62.45,982.26,1015.88,279,3.81,-2.70,-41,1
1678900304,63.55,982.30,1015.91,279,3.67,-2.60,-49,1
1678900604,63.65,982.36,1015.97,279,3.49,-2.75,-43,1
1678900904,63.87,982.38,1016.00,279,3.31,-2.88,-44,1
1678901204,64.14,982.43,1016.05,279,3.12,-3.00,-44,1
1678901504,65.31,982.49,1016.10,279,2.92,-2.95,-45,1
1678901804,65.44,982.56,1016.18,279,2.73,-3.10,-42,1
1678902105,64.48,982.65,1016.26,279,2.51,-3.51,-42,1
1678902405,65.31,982.75,1016.37,279,2.33,-3.51,-38,1
1678902705,66.93,982.81,1016.43,279,2.14,-3.36,-47,1
1678903005,67.03,982.83,1016.44,279,1.96,-3.52,-38,1
1678903305,66.39,982.88,1016.50,279,1.78,-3.81,-44,1
1678903605,66.63,982.91,1016.52,279,1.59,-3.95,-43,1
1678903905,72.42,982.92,1016.53,279,1.31,-3.10,-46,1
1678904206,70.15,982.93,1016.54,279,1.00,-3.83,-42,1
1678904506,70.72,982.97,1016.59,279,0.84,-3.87,-46,1
1678904806,68.37,983.04,1016.66,279,0.70,-4.46,-44,1
1678905106,69.47,983.02,1016.63,279,0.55,-4.39,-47,1
1678905406,68.24,983.05,1016.67,279,0.40,-4.77,-48,1
1678905706,69.16,983.05,1016.66,279,0.27,-4.72,-46,1
1678906007,69.65,983.07,1016.68,279,0.13,-4.76,-50,1
1678906307,69.42,983.07,1016.68,279,0.03,-4.90,-49,1
1678906607,72.03,983.10,1016.71,279,-0.07,-4.51,-49,1
1678906907,71.97,983.13,1016.75,279,-0.19,-4.63,-38,1
1678907207,71.47,983.12,1016.74,279,-0.28,-4.81,-40,1
1678907507,71.10,983.12,1016.73,279,-0.36,-4.96,-42,1
1678907808,70.42,983.21,1016.82,279,-0.44,-5.16,-42,1
1678908108,73.77,983.24,1016.85,279,-0.51,-4.62,-44,1
1678908408,81.31,983.24,1016.86,279,-0.70,-3.50,-40,1
1678908708,82.24,983.29,1016.90,279,-0.86,-3.51,-40,1
1678909008,76.55,983.29,1016.91,279,-0.89,-4.49,-40,1
1678909308,75.38,983.32,1016.93,279,-0.86,-4.67,-38,1
1678909608,82.74,983.38,1016.99,279,-0.87,-3.44,-39,1
1678909909,85.47,983.36,1016.98,279,-0.98,-3.11,-38,1
1678910209,85.92,983.40,1017.02,279,-1.09,-3.15,-40,1
1678910511,82.14,983.48,1017.10,279,-1.14,-3.80,-39,1
1678910812,78.39,983.50,1017.12,279,-1.13,-4.41,-37,1
1678911112,81.02,983.45,1017.07,279,-1.10,-3.94,-41,1
1678911412,83.24,983.46,1017.07,279,-1.10,-3.58,-40,1
1678911712,75.05,983.58,1017.19,279,-1.11,-4.97,-37,1
1678912012,77.08,983.56,1017.18,279,-1.09,-4.60,-44,1
1678912312,77.37,983.69,1017.30,279,-1.11,-4.57,-37,1
1678912612,76.83,983.68,1017.30,279,-1.15,-4.70,-37,1
1678912913,78.52,983.72,1017.33,279,-1.18,-4.44,-38,1
1678913213,79.78,983.77,1017.38,279,-1.18,-4.23,-41,1
1678913513,79.29,983.82,1017.44,279,-1.21,-4.34,-39,1
1678913813,82.98,983.81,1017.43,279,-1.26,-3.78,-38,1
1678914113,82.12,983.82,1017.44,279,-1.32,-3.98,-42,1
1678914413,81.66,983.91,1017.52,279,-1.43,-4.16,-43,1
1678914713,80.01,983.97,1017.59,279,-1.51,-4.51,-38,1
1678915016,75.69,983.94,1017.55,279,-1.56,-5.29,-36,1
1678915317,76.09,984.03,1017.65,279,-1.60,-5.26,-37,1
1678915617,82.91,984.05,1017.67,279,-1.64,-4.16,-40,1
1678915917,83.54,984.05,1017.66,279,-1.69,-4.11,-37,1
1678916217,82.65,984.05,1017.66,279,-1.71,-4.28,-40,1
1678916517,82.33,984.06,1017.67,279,-1.69,-4.31,-39,1
1678916817,82.16,984.06,1017.67,279,-1.68,-4.32,-45,1
1678917118,80.22,984.21,1017.82,279,-1.67,-4.63,-40,1
1678917418,82.54,984.31,1017.92,279,-1.66,-4.24,-41,1
1678917718,82.97,984.33,1017.94,279,-1.66,-4.17,-40,1
1678918018,83.41,984.38,1017.99,279,-1.65,-4.09,-41,1
1678918318,84.10,984.41,1018.03,279,-1.65,-3.98,-38,1
1678918618,83.48,984.51,1018.12,279,-1.61,-4.04,-41,1
1678918919,86.47,984.49,1018.10,279,-1.59,-3.55,-43,1
1678919219,85.20,984.55,1018.16,279,-1.52,-3.68,-41,1
1678919519,80.83,984.59,1018.20,279,-1.45,-4.32,-41,1
1678919819,82.15,984.56,1018.18,279,-1.39,-4.04,-39,1
1678920119,80.61,984.63,1018.25,279,-1.34,-4.25,-42,1
1678920419,81.66,984.68,1018.30,279,-1.37,-4.10,-45,1
1678920719,81.94,984.73,1018.34,279,-1.42,-4.11,-42,1
1678921019,82.24,984.79,1018.41,279,-1.47,-4.11,-44,1
1678921320,83.98,984.87,1018.48,279,-1.52,-3.88,-42,1
1678921620,83.58,984.90,1018.51,279,-1.56,-3.98,-46,1
1678921920,84.06,985.01,1018.63,279,-1.55,-3.89,-47,1
1678922220,83.58,985.10,1018.71,279,-1.51,-3.93,-46,1
1678922520,86.73,985.19,1018.80,279,-1.49,-3.42,-44,1
1678922820,84.39,985.26,1018.87,279,-1.50,-3.79,-51,1
1678923120,82.89,985.34,1018.95,279,-1.48,-4.01,-45,1
1678923421,82.46,985.36,1018.97,279,-1.49,-4.09,-37,1
1678923721,82.51,985.40,1019.01,279,-1.50,-4.09,-38,1
1678924021,85.15,985.45,1019.07,279,-1.50,-3.67,-44,1
1678924321,84.16,985.45,1019.06,279,-1.54,-3.87,-39,1
1678924621,85.33,985.46,1019.08,279,-1.58,-3.72,-42,1
1678924921,83.65,985.48,1019.10,279,-1.63,-4.04,-39,1
1678925221,88.02,985.49,1019.10,279,-1.74,-3.46,-38,1
1678925522,87.31,985.56,1019.17,279,-1.82,-3.65,-47,1
1678925822,87.66,985.58,1019.20,279,-1.86,-3.64,-38,1
1678926122,86.99,985.59,1019.20,279,-1.89,-3.77,-40,1
1678926422,87.39,985.56,1019.17,279,-1.93,-3.75,-38,1
1678926722,86.11,985.60,1019.21,279,-1.97,-3.98,-39,1
1678927022,86.72,985.55,1019.17,279,-2.00,-3.92,-37,1
1678927322,88.22,985.60,1019.22,279,-2.02,-3.71,-45,1
1678927622,88.07,985.65,1019.27,279,-2.09,-3.80,-36,1
1678927923,87.51,985.77,1019.38,279,-2.17,-3.97,-40,1
1678928223,86.77,985.72,1019.34,279,-2.26,-4.17,-38,1
1678928523,88.18,985.74,1019.35,279,-2.31,-4.00,-39,1
1678928823,87.17,985.78,1019.40,279,-2.33,-4.18,-39,1
1678929123,89.03,985.79,1019.40,279,-2.34,-3.91,-36,1
1678929423,87.91,985.84,1019.45,279,-2.39,-4.12,-37,1
1678929723,88.90,985.82,1019.44,279,-2.45,-4.03,-41,1
1678930023,92.05,985.87,1019.48,279,-2.50,-3.62,-42,1
1678930323,92.33,985.86,1019.47,279,-2.50,-3.58,-39,1
1678930624,89.89,985.89,1019.51,279,-2.60,-4.03,-37,1
1678930924,89.34,985.97,1019.58,279,-2.72,-4.23,-38,1
1678931224,92.21,986.01,1019.62,279,-2.80,-3.89,-37,1
1678931524,90.11,986.07,1019.69,279,-2.81,-4.21,-41,1
1678931824,92.05,986.04,1019.65,279,-2.74,-3.86,-38,1
1678932124,91.97,986.03,1019.64,279,-2.76,-3.89,-39,1
1678932424,91.53,986.07,1019.68,279,-2.81,-4.00,-36,1
1678932724,92.52,986.14,1019.75,279,-2.84,-3.89,-41,1
1678933025,90.43,986.20,1019.82,279,-2.92,-4.27,-39,1
1678933325,93.66,986.20,1019.82,279,-2.99,-3.87,-44,1
1678933625,93.04,986.28,1019.90,279,-3.02,-3.99,-39,1
1678933925,92.39,986.32,1019.94,279,-3.07,-4.13,-44,1
1678934225,94.59,986.38,1020.00,279,-3.09,-3.84,-40,1
1678934525,93.28,986.37,1019.98,279,-3.16,-4.10,-39,1
1678934826,91.53,986.44,1020.06,279,-3.28,-4.47,-45,1
1678935126,91.70,986.55,1020.16,279,-3.40,-4.56,-36,1
1678935426,93.63,986.60,1020.21,279,-3.46,-4.34,-40,1
1678935726,92.92,986.64,1020.25,279,-3.48,-4.47,-40,1
1678936026,93.23,986.63,1020.25,279,-3.45,-4.39,-37,1
1678936326,93.41,986.72,1020.33,279,-3.37,-4.29,-37,1
1678936626,92.17,986.79,1020.40,279,-3.37,-4.46,-37,1
1678936926,91.13,986.81,1020.42,279,-3.44,-4.68,-37,1
1678937226,91.50,986.88,1020.50,279,-3.48,-4.67,-38,1
1678937527,92.58,986.89,1020.51,279,-3.55,-4.58,-37,1
1678937827,92.03,986.96,1020.58,279,-3.67,-4.78,-36,1
1678938127,92.41,987.00,1020.62,279,-3.74,-4.80,-40,1
1678938427,91.07,987.07,1020.69,279,-3.82,-5.07,-39,1
1678938727,92.25,987.11,1020.73,279,-3.92,-5.00,-41,1
1678939027,92.29,987.19,1020.80,279,-3.99,-5.06,-49,1
1678939327,93.41,987.19,1020.80,279,-4.08,-4.99,-37,1
1678939627,93.44,987.31,1020.92,279,-4.13,-5.04,-37,1
1678939927,95.29,987.30,1020.91,279,-4.13,-4.78,-37,1
1678940228,94.75,987.29,1020.91,279,-4.10,-4.82,-37,1
1678940528,94.62,987.36,1020.97,279,-4.10,-4.84,-37,1
1678940828,95.07,987.34,1020.96,279,-4.15,-4.83,-38,1
1678941128,93.00,987.48,1021.09,279,-4.23,-5.20,-41,1
1678941428,92.91,987.48,1021.10,279,-4.34,-5.32,-39,1
1678941728,94.53,987.54,1021.16,279,-4.38,-5.13,-45,1
1678942028,91.37,987.59,1021.21,279,-4.43,-5.63,-40,1
1678942328,91.47,987.56,1021.17,279,-4.49,-5.67,-42,1
1678942629,93.12,987.58,1021.19,279,-4.52,-5.47,-37,1
1678942929,91.51,987.65,1021.27,279,-4.54,-5.72,-37,1
1678943229,92.32,987.68,1021.29,279,-4.56,-5.62,-38,1
1678943529,93.03,987.72,1021.34,279,-4.54,-5.50,-37,1
1678943829,93.79,987.70,1021.32,279,-4.50,-5.35,-37,1
1678944129,94.84,987.72,1021.34,279,-4.42,-5.13,-38,1
1678944429,96.20,987.73,1021.35,279,-4.23,-4.75,-38,1
1678944730,98.57,987.72,1021.34,279,-3.66,-3.86,-38,1
1678945030,97.78,987.75,1021.36,279,-2.64,-2.95,-37,1
1678945330,100.00,987.76,1021.37,279,-1.16,-1.16,-45,1
1678945630,99.08,987.76,1021.37,279,0.14,0.01,-40,1
1678945930,96.26,987.77,1021.38,279,1.12,0.59,-51,1
1678946230,93.71,987.87,1021.48,279,1.90,0.99,-40,1
1678946531,91.79,987.90,1021.51,279,2.71,1.51,-44,1
1678946831,94.10,987.96,1021.57,279,3.89,3.03,-41,1
1678947131,92.43,987.97,1021.59,279,5.39,4.26,-41,1
1678947431,85.65,988.01,1021.63,279,6.78,4.55,-40,1
1678947731,82.15,988.04,1021.65,279,7.88,5.03,-42,1
1678948031,74.98,988.06,1021.68,279,8.93,4.74,-42,1
1678948331,72.09,988.11,1021.72,279,9.58,4.81,-43,1
1678948632,63.86,988.08,1021.69,279,9.88,3.37,-44,1
1678948932,61.52,988.08,1021.70,279,10.38,3.31,-47,1
1678949535,59.84,988.16,1021.78,279,11.24,3.73,-39,1
1678949835,58.15,988.28,1021.90,279,11.50,3.57,-39,1
1678950135,55.28,988.34,1021.95,279,12.00,3.32,-37,1
1678950435,56.23,988.42,1022.03,279,12.41,3.95,-42,1
1678950735,54.50,988.45,1022.06,279,12.49,3.58,-39,1
1678951035,52.77,988.47,1022.08,279,12.36,3.00,-41,1
1678951336,54.54,988.47,1022.08,279,12.32,3.43,-43,1
1678951636,53.10,988.48,1022.09,279,12.13,2.87,-40,1
1678951936,48.41,988.50,1022.12,279,11.82,1.29,-40,1
1678952236,52.19,988.51,1022.13,279,11.62,2.16,-40,1
1678952536,48.47,988.56,1022.17,279,11.68,1.18,-37,1
1678952836,48.62,988.56,1022.17,279,11.61,1.16,-40,1
1678953136,50.46,988.58,1022.20,279,11.74,1.80,-40,1
1678953437,51.69,988.56,1022.17,279,11.56,1.97,-41,1
1678953737,53.17,988.61,1022.23,279,11.47,2.28,-38,1
1678954037,47.55,988.58,1022.19,279,11.20,0.47,-40,1
1678954337,54.00,988.60,1022.21,279,11.16,2.21,-39,1
1678954637,51.06,988.61,1022.23,279,11.20,1.46,-39,1
1678954937,47.77,988.65,1022.26,279,11.16,0.50,-42,1
1678955238,46.95,988.62,1022.24,279,11.14,0.24,-44,1
1678955538,48.14,988.71,1022.32,279,10.83,0.30,-44,1
1678955838,50.55,988.76,1022.37,279,11.02,1.16,-39,1
1678956138,49.81,988.74,1022.35,279,11.30,1.21,-42,1
1678956438,53.04,988.72,1022.33,279,11.18,1.97,-39,1
1678956738,46.03,988.77,1022.38,279,10.91,-0.24,-39,1
1678957038,48.50,988.74,1022.36,279,10.67,0.26,-42,1
1678957338,47.83,988.79,1022.40,279,10.56,-0.04,-40,1
1678957639,48.51,988.83,1022.44,279,10.65,0.24,-46,1
1678957939,50.64,988.79,1022.41,279,11.10,1.25,-40,1
1678958239,46.93,988.82,1022.44,279,11.31,0.39,-40,1
1678958539,50.02,988.82,1022.44,279,11.61,1.55,-39,1
1678958839,46.57,988.96,1022.58,279,11.70,0.64,-41,1
1678959139,49.22,988.96,1022.57,279,11.04,0.80,-39,1
1678959440,45.92,988.96,1022.57,279,10.59,-0.57,-40,1
1678959740,46.56,988.99,1022.61,279,10.09,-0.83,-38,1
1678960040,49.40,988.93,1022.55,279,10.49,0.35,-39,1
1678960340,52.70,988.93,1022.55,279,10.80,1.53,-38,1
1678960640,50.97,988.94,1022.56,279,11.31,1.54,-41,1
1678960940,50.88,989.05,1022.67,279,11.33,1.53,-40,1
1678961240,43.53,989.11,1022.72,279,10.89,-1.02,-43,1
1678961541,47.58,989.11,1022.72,279,10.43,-0.23,-40,1
1678961841,49.78,989.04,1022.66,279,10.88,0.81,-39,1
1678962141,47.45,988.94,1022.56,279,11.41,0.64,-39,1
1678962441,43.86,989.00,1022.62,279,11.77,-0.12,-42,1
1678962741,46.51,988.97,1022.59,279,11.41,0.36,-39,1
1678963041,43.89,989.04,1022.66,279,10.85,-0.95,-44,1
1678963341,47.94,989.05,1022.67,279,10.80,0.22,-39,1
1678963642,41.55,989.04,1022.66,279,11.07,-1.50,-43,1
1678963942,42.58,989.10,1022.72,279,10.78,-1.43,-39,1
1678964242,45.05,989.13,1022.75,279,10.48,-0.93,-41,1
1678964542,45.23,989.09,1022.70,279,10.64,-0.73,-40,1
1678964842,44.77,989.09,1022.70,279,10.77,-0.75,-42,1
1678965142,46.13,989.05,1022.66,279,11.27,0.12,-41,1
1678965442,40.68,989.12,1022.73,279,11.55,-1.35,-40,1
1678965743,44.18,989.07,1022.68,279,11.62,-0.16,-40,1
1678966043,41.40,989.05,1022.66,279,11.15,-1.47,-42,1
1678966343,41.82,989.12,1022.73,279,10.75,-1.70,-43,1
1678966643,42.26,989.12,1022.73,279,10.55,-1.74,-42,1
1678966943,42.34,989.06,1022.68,279,10.59,-1.67,-42,1
1678967243,41.79,989.13,1022.74,279,10.46,-1.97,-40,1
1678967543,42.14,989.12,1022.73,279,9.90,-2.36,-39,1
1678967844,45.13,989.14,1022.75,279,9.93,-1.41,-41,1
1678968144,41.70,989.20,1022.81,279,9.82,-2.58,-40,1
1678968447,44.07,989.18,1022.80,279,9.55,-2.07,-40,1
1678968747,45.85,989.20,1022.81,279,9.56,-1.53,-39,1
1678969047,45.85,989.10,1022.71,279,9.97,-1.15,-39,1
1678969347,41.97,989.07,1022.68,279,10.29,-2.07,-39,1
1678969647,44.07,989.06,1022.67,279,10.29,-1.40,-40,1
1678969948,44.41,989.03,1022.65,279,10.28,-1.31,-39,1
1678970248,41.58,989.12,1022.73,279,9.98,-2.47,-40,1
1678970548,42.23,989.14,1022.75,279,9.56,-2.64,-40,1
1678970848,42.54,989.12,1022.73,279,9.30,-2.78,-41,1
1678971148,44.34,989.19,1022.81,279,9.07,-2.43,-38,1
1678971449,43.43,989.28,1022.90,279,9.24,-2.56,-38,1
1678971749,42.56,989.25,1022.87,279,9.24,-2.83,-43,1
1678972049,43.09,989.20,1022.81,279,9.15,-2.74,-41,1
1678972349,42.53,989.27,1022.88,279,9.05,-3.01,-39,1
1678972649,44.38,989.25,1022.86,279,8.85,-2.62,-38,1
1678972949,43.72,989.24,1022.85,279,9.04,-2.65,-42,1
1678973250,45.60,989.22,1022.83,279,9.22,-1.91,-39,1
1678973550,44.35,989.21,1022.83,279,9.20,-2.31,-40,1
1678973850,42.53,989.24,1022.86,279,9.14,-2.93,-44,1
1678974150,43.78,989.20,1022.82,279,9.12,-2.56,-41,1
1678974450,45.01,989.22,1022.84,279,9.37,-1.96,-40,1
1678974750,44.72,989.21,1022.82,279,9.22,-2.18,-39,1
1678975050,42.97,989.25,1022.86,279,9.13,-2.80,-41,1
1678975350,42.65,989.28,1022.89,279,9.05,-2.97,-40,1
1678975651,44.82,989.24,1022.85,279,8.92,-2.42,-40,1
1678975951,42.90,989.26,1022.87,279,8.80,-3.12,-39,1
1678976251,43.11,989.34,1022.96,279,8.38,-3.44,-40,1
1678976551,44.72,989.39,1023.00,279,8.11,-3.19,-39,1
1678976852,45.17,989.43,1023.05,279,8.09,-3.08,-40,1
1678977152,45.89,989.39,1023.01,279,8.06,-2.89,-38,1
1678977452,45.68,989.42,1023.03,279,8.11,-2.90,-40,1
1678977752,45.88,989.47,1023.09,279,8.06,-2.89,-40,1
1678978052,46.06,989.48,1023.10,279,7.94,-2.95,-37,1
1678978352,44.90,989.48,1023.10,279,7.88,-3.35,-43,1
1678978653,46.55,989.47,1023.08,279,7.85,-2.89,-45,1
1678978953,45.55,989.50,1023.11,279,7.76,-3.26,-39,1
1678979253,44.39,989.57,1023.18,279,7.62,-3.74,-42,1
1678979553,44.92,989.56,1023.17,279,7.36,-3.81,-41,1
1678979853,45.46,989.55,1023.16,279,7.29,-3.72,-49,1
1678980153,45.40,989.63,1023.24,279,7.45,-3.59,-41,1
1678980453,45.71,989.60,1023.21,279,7.51,-3.45,-38,1
1678980754,42.72,989.56,1023.18,279,7.26,-4.58,-39,1
1678981054,44.10,989.60,1023.21,279,7.20,-4.21,-37,1
1678981354,44.19,989.60,1023.21,279,7.27,-4.12,-38,1
1678981654,44.20,989.58,1023.19,279,7.16,-4.21,-38,1
1678981954,45.06,989.60,1023.21,279,7.08,-4.03,-40,1
1678982254,45.57,989.62,1023.23,279,7.08,-3.88,-39,1
1678982554,45.15,989.65,1023.27,279,7.00,-4.08,-39,1
1678982855,44.89,989.74,1023.35,279,6.85,-4.29,-37,1
1678983155,44.98,989.78,1023.40,279,6.69,-4.41,-41,1
1678983455,45.24,989.84,1023.45,279,6.49,-4.52,-40,1
1678983755,46.43,989.86,1023.48,279,6.27,-4.37,-38,1
1678984055,46.76,989.95,1023.57,279,6.11,-4.43,-38,1
1678984355,47.97,989.97,1023.59,279,5.97,-4.21,-38,1
1678984656,47.07,990.01,1023.62,279,5.82,-4.61,-38,1
1678984956,49.41,990.05,1023.67,279,5.62,-4.15,-38,1
1678985256,49.04,990.19,1023.81,279,5.37,-4.47,-39,1
1678985556,48.92,990.23,1023.85,279,5.04,-4.81,-40,1
1678985856,50.35,990.24,1023.85,279,4.74,-4.71,-38,1
1678986156,50.69,990.30,1023.91,279,4.45,-4.89,-39,1
1678986456,51.51,990.33,1023.95,279,4.16,-4.94,-37,1
1678986757,52.90,990.34,1023.95,279,3.82,-4.91,-38,1
1678987057,52.63,990.34,1023.95,279,3.53,-5.25,-39,1
1678987357,52.06,990.38,1024.00,279,3.25,-5.65,-45,1
1678987657,55.85,990.39,1024.00,279,2.75,-5.19,-38,1
1678987957,53.31,990.46,1024.08,279,2.38,-6.15,-40,1
1678988257,54.39,990.54,1024.15,279,2.14,-6.11,-38,1
1678988557,56.20,990.63,1024.24,279,1.98,-5.83,-38,1
1678988857,57.76,990.60,1024.22,279,1.80,-5.64,-39,1
1678989158,58.07,990.65,1024.27,279,1.52,-5.83,-37,1
1678989458,58.17,990.70,1024.32,279,1.32,-6.00,-39,1
1678989758,58.85,990.71,1024.33,279,1.09,-6.06,-43,1
1678990058,62.38,990.63,1024.25,279,0.77,-5.60,-39,1
1678990358,65.31,990.70,1024.31,279,0.30,-5.45,-41,1
1678990658,66.56,990.75,1024.37,279,0.00,-5.48,-38,1
1678990958,64.36,990.77,1024.39,279,-0.21,-6.12,-41,1
1678991258,69.92,990.72,1024.34,279,-0.42,-5.24,-42,1
1678991559,67.83,990.80,1024.42,279,-0.61,-5.82,-42,1
1678991859,66.71,990.86,1024.48,279,-0.67,-6.09,-42,1
1678992159,72.37,990.84,1024.46,279,-0.87,-5.22,-41,1
1678992459,67.64,990.90,1024.51,279,-0.97,-6.20,-45,1
1678992759,63.70,991.02,1024.64,279,-0.94,-6.95,-43,1
1678993059,60.88,991.15,1024.76,279,-0.90,-7.50,-41,1
1678993359,61.27,991.27,1024.88,279,-0.91,-7.43,-42,1
1678993659,63.76,991.30,1024.91,279,-0.96,-6.96,-42,1
1678993960,70.74,991.37,1024.99,279,-1.09,-5.73,-41,1
1678994260,71.54,991.35,1024.97,279,-1.32,-5.80,-43,1
1678994560,70.75,991.42,1025.04,279,-1.49,-6.11,-49,1
1678994860,65.03,991.44,1025.05,279,-1.51,-7.23,-49,1
1678995160,72.16,991.47,1025.09,279,-1.59,-5.95,-38,1
1678995460,74.01,991.52,1025.13,279,-1.79,-5.81,-38,1
1678995760,72.03,991.60,1025.22,279,-1.91,-6.28,-39,1
1678996061,66.27,991.61,1025.22,279,-1.95,-7.41,-46,1
1678996361,66.02,991.72,1025.33,279,-1.95,-7.45,-48,1
1678996661,65.06,991.79,1025.41,279,-1.95,-7.64,-45,1
1678996961,74.90,991.82,1025.44,279,-1.99,-5.85,-45,1
1678997261,69.59,991.80,1025.41,279,-2.15,-6.96,-42,1
1678997561,78.61,991.79,1025.41,279,-2.24,-5.46,-40,1
1678997861,81.83,991.78,1025.40,279,-2.37,-5.05,-40,1
1678998162,82.18,991.76,1025.37,279,-2.44,-5.07,-39,1
1678998462,80.42,991.76,1025.37,279,-2.50,-5.41,-38,1
1678998762,77.99,991.78,1025.40,279,-2.57,-5.88,-41,1
1678999062,72.64,991.74,1025.35,279,-2.57,-6.81,-42,1
1678999362,71.86,991.76,1025.38,279,-2.52,-6.90,-42,1
1678999662,73.60,991.74,1025.35,279,-2.49,-6.56,-42,1
1678999962,79.49,991.77,1025.38,279,-2.52,-5.58,-42,1
1679000262,72.15,991.75,1025.37,279,-2.56,-6.89,-44,1
1679000563,71.29,991.78,1025.39,279,-2.55,-7.03,-46,1
1679000863,73.07,991.74,1025.36,279,-2.56,-6.72,-37,1
1679001163,68.24,991.72,1025.33,279,-2.61,-7.66,-38,1
1679001463,71.04,991.76,1025.37,279,-2.62,-7.15,-37,1
1679001763,75.75,991.81,1025.42,279,-2.61,-6.30,-37,1
1679002063,78.25,991.83,1025.45,279,-2.67,-5.94,-43,1
1679002363,80.19,991.87,1025.48,279,-2.74,-5.68,-42,1
1679002663,84.32,991.86,1025.47,279,-2.85,-5.13,-39,1
1679002964,73.48,991.86,1025.48,279,-2.94,-7.02,-44,1
1679003264,79.19,991.92,1025.54,279,-2.97,-6.07,-41,1
1679003564,77.22,991.95,1025.56,279,-3.03,-6.46,-40,1
1679003864,81.06,991.95,1025.56,279,-3.08,-5.87,-41,1
1679004164,85.03,991.96,1025.58,279,-3.20,-5.36,-45,1
1679004464,84.99,991.96,1025.57,279,-3.29,-5.46,-45,1
1679004764,83.09,992.02,1025.63,279,-3.35,-5.81,-38,1
1679005065,80.01,991.92,1025.54,279,-3.40,-6.36,-43,1
1679005365,86.58,991.96,1025.58,279,-3.47,-5.39,-38,1
1679005665,87.01,991.91,1025.53,279,-3.57,-5.42,-37,1
1679005965,76.32,991.86,1025.47,279,-3.66,-7.22,-37,1
1679006265,82.35,991.85,1025.46,279,-3.69,-6.26,-36,1
1679006565,87.65,991.85,1025.46,279,-3.76,-5.51,-39,1
1679006865,89.06,991.82,1025.43,279,-3.86,-5.40,-38,1
1679007166,88.72,991.84,1025.45,279,-3.94,-5.53,-41,1
1679007466,92.02,991.77,1025.38,279,-4.00,-5.11,-45,1
1679007766,93.09,991.73,1025.34,279,-4.08,-5.04,-40,1
1679008066,93.05,991.68,1025.29,279,-4.14,-5.10,-39,1
1679008366,89.51,991.78,1025.40,279,-4.19,-5.66,-44,1
1679008666,86.13,991.80,1025.41,279,-4.23,-6.21,-39,1
1679008966,84.63,991.89,1025.51,279,-4.28,-6.48,-40,1
1679009266,82.49,991.89,1025.50,279,-4.32,-6.86,-40,1
1679009566,89.10,991.96,1025.57,279,-4.33,-5.86,-39,1
1679009867,90.29,991.91,1025.52,279,-4.38,-5.74,-38,1
1679010167,87.00,991.92,1025.54,279,-4.42,-6.26,-38,1
1679010467,91.39,991.96,1025.58,279,-4.48,-5.68,-41,1
1679010767,84.72,992.03,1025.64,279,-4.54,-6.73,-42,1
1679011067,82.56,992.05,1025.66,279,-4.56,-7.08,-43,1
1679011367,82.42,992.14,1025.75,279,-4.59,-7.13,-40,1
1679011667,90.04,992.17,1025.78,279,-4.60,-5.99,-40,1
1679011967,91.20,992.16,1025.77,279,-4.63,-5.85,-41,1
1679012267,88.97,992.18,1025.80,279,-4.68,-6.23,-41,1
1679012567,92.73,992.17,1025.78,279,-4.72,-5.72,-44,1
1679012868,93.85,992.15,1025.77,279,-4.76,-5.60,-43,1
1679013168,94.85,992.13,1025.74,279,-4.81,-5.51,-44,1
1679013468,93.30,992.20,1025.82,279,-4.84,-5.76,-41,1
1679013768,84.23,992.20,1025.81,279,-4.88,-7.14,-41,1
1679014068,86.38,992.21,1025.82,279,-4.90,-6.83,-44,1
1679014368,90.13,992.18,1025.79,279,-4.91,-6.28,-46,1
1679014668,89.45,992.15,1025.77,279,-4.96,-6.43,-39,1
1679014968,87.93,992.09,1025.71,279,-5.02,-6.71,-42,1
1679015268,92.65,992.08,1025.69,279,-5.08,-6.09,-39,1
1679015569,94.17,992.03,1025.65,279,-5.16,-5.96,-42,1
1679015869,91.25,991.96,1025.57,279,-5.23,-6.44,-38,1
1679016169,88.47,991.87,1025.48,279,-5.28,-6.89,-37,1
1679016469,85.31,991.83,1025.44,279,-5.30,-7.38,-40,1
1679016769,83.12,991.80,1025.42,279,-5.34,-7.76,-41,1
1679017069,83.49,991.81,1025.42,279,-5.40,-7.76,-47,1
1679017369,86.39,991.78,1025.39,279,-5.42,-7.34,-37,1
1679017669,90.53,991.71,1025.32,279,-5.42,-6.73,-42,1
1679017970,86.52,991.72,1025.33,279,-5.44,-7.34,-37,1
1679018270,84.14,991.62,1025.24,279,-5.48,-7.74,-45,1
1679018570,81.79,991.61,1025.22,279,-5.51,-8.13,-38,1
1679018870,82.33,991.60,1025.21,279,-5.54,-8.08,-41,1
1679019170,81.24,991.64,1025.26,279,-5.59,-8.30,-41,1
1679019470,87.71,991.63,1025.25,279,-5.58,-7.30,-41,1
1679019770,93.77,991.61,1025.23,279,-5.54,-6.39,-40,1
1679020070,89.59,991.71,1025.32,279,-5.55,-6.99,-37,1
1679020370,85.83,991.75,1025.37,279,-5.62,-7.62,-38,1
1679020671,89.47,991.73,1025.35,279,-5.65,-7.11,-38,1
1679020971,85.97,991.78,1025.40,279,-5.67,-7.65,-37,1
1679021271,83.75,991.83,1025.45,279,-5.71,-8.02,-39,1
1679021571,83.67,991.86,1025.47,279,-5.76,-8.09,-37,1
1679021871,90.77,991.82,1025.44,279,-5.80,-7.07,-38,1
1679022171,89.98,991.80,1025.42,279,-5.82,-7.21,-39,1
1679022471,85.98,991.81,1025.43,279,-5.85,-7.82,-54,1
1679022771,83.40,991.82,1025.44,279,-5.91,-8.27,-37,1
1679023071,89.55,991.71,1025.32,279,-5.93,-7.38,-39,1
1679023371,87.86,991.84,1025.46,279,-5.90,-7.59,-37,1
1679023672,88.80,991.77,1025.38,279,-5.90,-7.45,-39,1
1679023972,85.37,991.83,1025.44,279,-5.93,-7.99,-38,1
1679024272,86.35,991.89,1025.51,279,-5.99,-7.91,-37,1
1679024572,84.41,991.97,1025.59,279,-6.07,-8.28,-39,1
1679024872,87.16,991.92,1025.54,279,-6.07,-7.86,-40,1
1679025172,85.24,991.86,1025.47,279,-6.08,-8.16,-49,1
1679025472,85.72,991.79,1025.40,279,-6.10,-8.11,-37,1
1679025772,83.48,991.92,1025.54,279,-6.13,-8.48,-39,1
1679026073,84.15,991.96,1025.58,279,-6.18,-8.42,-38,1
1679026373,83.85,991.94,1025.56,279,-6.23,-8.52,-37,1
1679026673,86.14,991.95,1025.57,279,-6.26,-8.20,-37,1
1679026973,85.15,992.00,1025.61,279,-6.29,-8.38,-37,1
1679027273,82.69,991.97,1025.58,279,-6.32,-8.79,-39,1
1679027573,83.30,991.94,1025.56,279,-6.36,-8.73,-39,1
1679027873,85.29,991.95,1025.56,279,-6.36,-8.43,-38,1
1679028477,84.62,991.89,1025.51,279,-6.36,-8.53,-40,1
1679028777,87.92,991.96,1025.57,279,-6.37,-8.05,-41,1
1679029077,86.64,992.02,1025.64,279,-6.36,-8.23,-49,1
1679029377,85.99,992.04,1025.65,279,-6.36,-8.32,-39,1
1679029677,88.06,992.04,1025.65,279,-6.29,-7.95,-41,1
1679029977,88.18,992.01,1025.63,279,-6.21,-7.85,-40,1
1679030277,86.23,991.94,1025.56,279,-6.14,-8.07,-40,1
1679030577,87.49,992.10,1025.71,279,-6.07,-7.81,-38,1
1679030878,89.81,992.12,1025.74,279,-5.73,-7.14,-38,1
1679031178,91.99,992.12,1025.74,279,-4.81,-5.92,-49,1
1679031478,92.35,992.12,1025.73,279,-3.21,-4.28,-39,1
1679031778,92.35,992.14,1025.76,279,-1.33,-2.41,-39,1
1679032078,89.58,992.08,1025.69,279,0.11,-1.40,-41,1
1679032378,86.77,992.09,1025.71,279,1.17,-0.79,-52,1
1679032678,83.06,992.15,1025.77,279,2.09,-0.48,-40,1
1679032979,84.46,992.09,1025.70,279,3.30,0.93,-40,1
1679033279,80.00,992.18,1025.79,279,4.69,1.54,-39,1
1679033579,80.36,992.14,1025.75,279,6.22,3.10,-40,1
1679033879,76.69,992.09,1025.71,279,7.84,4.01,-39,1
1679034179,66.89,992.01,1025.62,279,8.87,3.06,-40,1
1679034479,59.63,991.98,1025.60,279,8.63,1.22,-43,1
1679034780,54.04,992.04,1025.65,279,8.12,-0.62,-51,1
1679035080,53.70,992.04,1025.65,279,8.13,-0.69,-39,1
1679035380,52.33,992.05,1025.66,279,8.35,-0.84,-39,1
1679035680,53.40,992.06,1025.68,279,8.93,-0.03,-38,1
1679035980,51.74,992.14,1025.76,279,9.51,0.08,-43,1
1679036280,49.42,992.19,1025.80,279,9.95,-0.15,-48,1
1679036580,46.00,992.23,1025.84,279,10.43,-0.69,-40,1
1679036881,43.83,992.18,1025.79,279,10.92,-0.90,-40,1
1679037181,43.61,992.14,1025.76,279,11.09,-0.82,-40,1
1679037481,42.39,992.14,1025.76,279,10.86,-1.41,-39,1
1679037781,45.26,992.11,1025.73,279,10.83,-0.54,-42,1
1679038081,43.50,992.04,1025.66,279,10.40,-1.48,-47,1
1679038382,44.75,992.03,1025.65,279,9.60,-1.82,-39,1
1679038682,44.79,992.00,1025.61,279,9.67,-1.75,-39,1
1679038982,44.23,991.95,1025.57,279,10.05,-1.57,-39,1
1679039282,43.50,991.98,1025.59,279,10.31,-1.56,-38,1
1679039582,43.78,991.99,1025.60,279,10.28,-1.50,-39,1
1679039882,42.73,992.01,1025.62,279,9.63,-2.42,-45,1
1679040183,43.98,992.05,1025.66,279,9.47,-2.18,-39,1
1679040483,43.25,992.02,1025.63,279,9.15,-2.69,-40,1
1679040783,45.39,991.97,1025.59,279,8.86,-2.31,-37,1
1679041083,42.61,991.96,1025.57,279,9.30,-2.76,-40,1
1679041383,43.30,992.00,1025.62,279,9.71,-2.17,-41,1
1679041683,43.30,992.02,1025.64,279,9.77,-2.11,-42,1
1679041984,43.38,992.03,1025.65,279,9.76,-2.10,-50,1
1679042284,40.41,992.10,1025.71,279,9.61,-3.19,-38,1
1679042584,42.36,992.08,1025.69,279,9.10,-3.02,-38,1
1679042884,42.38,992.07,1025.68,279,9.04,-3.07,-40,1
1679043184,41.49,992.01,1025.62,279,9.31,-3.11,-38,1
1679043484,42.92,992.02,1025.64,279,9.61,-2.38,-41,1
1679043785,42.49,991.99,1025.60,279,9.60,-2.52,-38,1
1679044085,40.32,992.10,1025.72,279,9.15,-3.64,-39,1
1679044385,42.62,992.00,1025.61,279,8.74,-3.26,-38,1
1679044685,44.07,992.00,1025.62,279,9.31,-2.29,-40,1
1679044985,40.00,992.10,1025.72,279,9.55,-3.38,-47,1
1679045285,39.55,992.07,1025.68,279,9.72,-3.38,-39,1
1679045585,38.31,991.90,1025.52,279,9.59,-3.92,-40,1
1679045885,41.07,991.85,1025.46,279,9.88,-2.73,-40,1
1679046186,40.00,991.82,1025.44,279,9.50,-3.43,-40,1
1679046486,40.64,991.82,1025.44,279,9.69,-3.04,-39,1
1679046786,38.04,991.74,1025.35,279,9.83,-3.80,-47,1
1679047086,38.86,991.79,1025.41,279,9.25,-4.04,-38,1
1679047386,38.67,991.79,1025.40,279,8.76,-4.54,-40,1
1679047686,37.86,991.74,1025.36,279,9.11,-4.51,-40,1
1679047986,36.96,991.59,1025.20,279,9.48,-4.50,-40,1
1679048287,38.43,991.47,1025.08,279,9.54,-3.93,-40,1
1679048587,36.07,991.40,1025.02,279,9.77,-4.56,-39,1
1679048887,36.51,991.44,1025.05,279,9.94,-4.25,-39,1
1679049187,36.19,991.38,1024.99,279,9.47,-4.79,-40,1
1679049487,37.48,991.49,1025.10,279,9.20,-4.56,-38,1
1679049787,35.28,991.42,1025.04,279,8.94,-5.59,-40,1
1679050087,37.00,991.24,1024.86,279,8.81,-5.08,-39,1
1679050388,36.62,991.15,1024.77,279,8.73,-5.29,-42,1
1679050688,36.04,991.41,1025.02,279,8.98,-5.28,-50,1
1679050988,35.57,991.41,1025.03,279,8.86,-5.56,-38,1
1679051288,36.23,991.36,1024.98,279,9.46,-4.78,-40,1
1679051588,35.18,991.39,1025.01,279,9.82,-4.85,-40,1
1679051888,36.78,991.29,1024.91,279,9.65,-4.41,-39,1
1679052188,35.80,991.21,1024.83,279,10.26,-4.23,-46,1
1679052489,34.43,991.40,1025.02,279,10.30,-4.71,-48,1
1679052789,32.82,990.96,1024.58,279,9.62,-5.94,-45,1
1679053089,37.16,990.85,1024.46,279,9.51,-4.40,-44,1
1679053389,32.74,990.80,1024.42,279,10.09,-5.56,-43,1
1679053689,32.50,990.88,1024.50,279,9.95,-5.78,-44,1
1679053989,32.35,990.76,1024.38,279,9.35,-6.37,-43,1
1679054290,32.63,990.73,1024.34,279,8.96,-6.60,-40,1
1679054590,33.42,990.53,1024.15,279,9.39,-5.91,-40,1
1679054890,32.62,990.51,1024.13,279,10.12,-5.58,-41,1
1679055190,32.94,990.49,1024.10,279,10.11,-5.46,-38,1
1679055490,32.25,990.62,1024.23,279,9.76,-6.05,-39,1
1679055790,32.91,990.48,1024.10,279,9.56,-5.96,-38,1
1679056091,33.41,990.45,1024.06,279,9.39,-5.91,-42,1
1679056391,35.07,990.29,1023.90,279,9.32,-5.34,-41,1
1679056691,33.63,990.38,1024.00,279,9.48,-5.74,-44,1
1679056991,32.69,990.18,1023.80,279,9.47,-6.12,-40,1
1679057291,35.17,990.17,1023.78,279,9.57,-5.07,-40,1
1679057592,35.41,990.19,1023.81,279,9.74,-4.83,-51,1
1679057892,33.38,990.17,1023.79,279,9.73,-5.62,-43,1
1679058192,32.91,990.05,1023.66,279,9.70,-5.83,-40,1
1679058492,33.11,990.11,1023.72,279,9.86,-5.61,-42,1
1679058792,32.31,990.03,1023.64,279,9.59,-6.17,-39,1
1679059092,35.16,989.88,1023.50,279,9.44,-5.19,-39,1
1679059392,36.11,989.82,1023.44,279,9.96,-4.38,-38,1
1679059693,33.75,989.79,1023.40,279,10.53,-4.77,-40,1
1679059993,33.19,989.80,1023.42,279,10.50,-5.02,-40,1
1679060293,33.70,989.70,1023.32,279,10.17,-5.11,-41,1
1679060593,32.90,989.79,1023.40,279,10.04,-5.54,-42,1
1679060893,32.50,989.55,1023.16,279,10.11,-5.64,-45,1
1679061193,32.53,989.71,1023.33,279,10.19,-5.56,-40,1
1679061494,33.49,989.49,1023.11,279,10.14,-5.22,-43,1
1679061794,33.81,989.60,1023.21,279,10.18,-5.06,-41,1
1679062094,33.25,989.63,1023.24,279,10.34,-5.14,-40,1
1679062394,34.32,989.60,1023.22,279,10.69,-4.41,-43,1
1679062694,33.17,989.72,1023.33,279,10.55,-4.98,-43,1
1679062994,33.03,989.63,1023.25,279,10.16,-5.38,-41,1
1679063295,33.75,989.60,1023.22,279,9.94,-5.29,-43,1
1679063595,35.72,989.54,1023.16,279,10.16,-4.35,-42,1
1679063895,32.77,989.52,1023.14,279,10.30,-5.36,-43,1
1679064195,32.19,989.44,1023.05,279,10.04,-5.83,-45,1
1679064495,33.91,989.34,1022.96,279,10.15,-5.04,-44,1
1679064796,32.53,989.27,1022.89,279,9.99,-5.73,-40,1
1679065096,33.43,989.04,1022.66,279,9.88,-5.47,-41,1
1679065396,32.15,988.95,1022.57,279,9.61,-6.22,-38,1
1679065696,33.35,988.99,1022.61,279,9.30,-6.01,-40,1
1679065997,33.81,988.92,1022.53,279,9.07,-6.04,-39,1
1679066297,34.49,988.91,1022.52,279,8.98,-5.86,-41,1
1679066597,33.89,988.84,1022.46,279,9.00,-6.07,-37,1
1679066897,34.49,988.81,1022.43,279,8.94,-5.89,-39,1
1679067198,34.61,988.91,1022.52,279,9.11,-5.69,-46,1
1679067498,34.78,988.92,1022.53,279,9.32,-5.44,-41,1
1679067798,34.52,989.08,1022.70,279,9.33,-5.53,-39,1
1679068098,34.40,988.86,1022.47,279,9.11,-5.77,-42,1
1679068398,34.87,988.83,1022.45,279,8.86,-5.82,-43,1
1679068699,34.89,988.71,1022.32,279,8.72,-5.93,-41,1
1679068999,34.82,988.72,1022.34,279,8.58,-6.09,-43,1
1679069299,35.60,988.71,1022.33,279,8.41,-5.94,-41,1
1679069599,35.96,988.74,1022.36,279,8.32,-5.89,-42,1
1679069899,36.00,988.73,1022.35,279,8.13,-6.05,-43,1
1679070199,36.66,988.71,1022.32,279,8.04,-5.89,-40,1
1679070499,36.66,988.71,1022.33,279,7.89,-6.02,-43,1
1679070800,36.75,988.85,1022.46,279,7.67,-6.19,-46,1
1679071100,37.08,988.81,1022.43,279,7.49,-6.23,-47,1
1679071400,37.35,988.77,1022.38,279,7.35,-6.26,-38,1
1679071700,37.63,988.75,1022.36,279,7.14,-6.35,-40,1
1679072000,37.90,988.70,1022.32,279,6.96,-6.42,-41,1
1679072300,38.94,988.81,1022.43,279,6.78,-6.23,-39,1
1679072600,38.83,988.81,1022.42,279,6.65,-6.38,-39,1
1679072901,38.62,988.89,1022.51,279,6.51,-6.58,-44,1
1679073201,39.04,988.86,1022.47,279,6.40,-6.54,-42,1
1679073501,40.23,988.90,1022.51,279,6.24,-6.29,-41,1
1679073801,40.99,988.88,1022.50,279,5.98,-6.28,-39,1
1679074101,40.10,988.92,1022.54,279,5.82,-6.71,-38,1
1679074402,40.41,988.89,1022.50,279,5.69,-6.73,-40,1
1679074702,41.61,988.83,1022.45,279,5.59,-6.44,-38,1
1679075002,42.69,988.80,1022.41,279,5.43,-6.25,-39,1
1679075302,42.00,988.88,1022.50,279,5.32,-6.56,-38,1
1679075602,42.74,988.85,1022.46,279,5.24,-6.41,-38,1
1679075902,43.33,988.91,1022.52,279,5.19,-6.27,-40,1
1679076202,43.03,988.93,1022.55,279,5.11,-6.43,-39,1
1679076502,43.23,989.03,1022.64,279,5.04,-6.44,-38,1
1679077106,43.97,988.89,1022.50,279,4.96,-6.29,-37,1
1679077406,44.37,988.91,1022.52,279,4.87,-6.25,-38,1
1679077706,44.33,988.89,1022.50,279,4.82,-6.31,-44,1
1679078006,46.16,988.90,1022.51,279,4.82,-5.78,-38,1
1679078306,46.96,988.91,1022.53,279,4.78,-5.59,-39,1
1679078606,46.12,988.92,1022.53,279,4.72,-5.88,-41,1
1679078906,47.08,988.84,1022.45,279,4.65,-5.68,-38,1
1679079206,46.79,988.99,1022.60,279,4.59,-5.81,-37,1
1679079507,47.61,988.80,1022.41,279,4.53,-5.64,-37,1
1679079807,47.40,988.89,1022.51,279,4.48,-5.74,-38,1
1679080107,48.19,988.74,1022.35,279,4.41,-5.59,-39,1
1679080407,48.74,988.75,1022.37,279,4.33,-5.52,-38,1
1679080707,48.08,988.71,1022.33,279,4.31,-5.71,-40,1
1679081007,48.66,988.77,1022.38,279,4.24,-5.62,-37,1
1679081307,50.01,988.72,1022.33,279,4.20,-5.30,-36,1
1679081608,49.48,988.70,1022.32,279,4.13,-5.50,-38,1
1679081908,49.51,988.79,1022.40,279,4.08,-5.54,-38,1
1679082208,49.34,988.70,1022.31,279,4.04,-5.62,-36,1
1679082508,49.97,988.76,1022.38,279,3.99,-5.50,-38,1
1679082808,50.13,988.78,1022.39,279,3.94,-5.51,-39,1
1679083108,50.67,988.78,1022.39,279,3.92,-5.38,-39,1
1679083408,50.74,988.60,1022.22,279,3.84,-5.44,-41,1
1679083708,51.18,988.64,1022.25,279,3.81,-5.36,-43,1
1679084009,51.21,988.68,1022.29,279,3.78,-5.37,-37,1
1679084309,51.04,988.73,1022.34,279,3.77,-5.43,-39,1
1679084609,51.17,988.64,1022.25,279,3.75,-5.41,-37,1
1679084909,51.68,988.65,1022.26,279,3.74,-5.29,-42,1
1679085209,51.38,988.67,1022.28,279,3.72,-5.39,-39,1
1679085509,51.56,988.60,1022.21,279,3.71,-5.35,-39,1
1679085809,51.61,988.61,1022.22,279,3.74,-5.31,-39,1
1679086110,51.44,988.49,1022.10,279,3.72,-5.37,-51,1
1679086410,51.39,988.47,1022.09,279,3.72,-5.38,-38,1
1679086710,51.56,988.41,1022.03,279,3.73,-5.33,-40,1
1679087010,51.31,988.50,1022.12,279,3.72,-5.40,-37,1
1679087310,51.61,988.44,1022.06,279,3.70,-5.35,-41,1
1679087610,51.80,988.39,1022.00,279,3.64,-5.35,-40,1
1679087910,51.77,988.51,1022.12,279,3.58,-5.42,-43,1
1679088210,52.04,988.46,1022.07,279,3.60,-5.33,-41,1
1679088511,51.84,988.52,1022.14,279,3.63,-5.35,-38,1
1679088811,51.69,988.57,1022.19,279,3.62,-5.40,-38,1
1679089111,51.63,988.63,1022.24,279,3.61,-5.42,-38,1
1679089411,51.51,988.50,1022.11,279,3.60,-5.46,-38,1
1679089711,51.64,988.66,1022.27,279,3.53,-5.50,-38,1
1679090011,51.58,988.63,1022.25,279,3.51,-5.53,-39,1
1679090311,51.50,988.66,1022.27,279,3.46,-5.60,-37,1
1679090612,51.37,988.63,1022.25,279,3.38,-5.70,-37,1
1679090912,51.34,988.67,1022.29,279,3.38,-5.71,-39,1
1679091212,51.28,988.65,1022.27,279,3.36,-5.75,-38,1
1679091512,51.20,988.62,1022.23,279,3.37,-5.76,-38,1
1679091812,51.18,988.58,1022.19,279,3.31,-5.82,-44,1
1679092112,51.01,988.49,1022.11,279,3.31,-5.86,-40,1
1679092412,51.07,988.48,1022.10,279,3.25,-5.90,-39,1
1679092713,51.10,988.47,1022.08,279,3.22,-5.92,-37,1
1679093013,50.92,988.39,1022.01,279,3.21,-5.98,-38,1
1679093313,51.38,988.33,1021.95,279,3.14,-5.93,-44,1
1679093613,51.47,988.34,1021.95,279,3.07,-5.97,-38,1
1679093913,51.71,988.29,1021.90,279,3.01,-5.96,-37,1
1679094213,51.76,988.30,1021.91,279,2.99,-5.97,-37,1
1679094513,51.92,988.24,1021.86,279,2.99,-5.93,-38,1
1679094813,51.96,988.27,1021.88,279,2.94,-5.96,-38,1
1679095114,52.54,988.24,1021.85,279,2.91,-5.85,-47,1
1679095414,52.12,988.16,1021.77,279,2.92,-5.94,-42,1
1679095714,52.20,988.17,1021.79,279,2.91,-5.93,-38,1
1679096014,52.28,988.01,1021.63,279,2.87,-5.95,-44,1
1679096314,52.24,988.03,1021.65,279,2.88,-5.95,-40,1
1679096614,52.12,987.96,1021.57,279,2.87,-5.99,-39,1
1679096914,52.25,988.01,1021.62,279,2.83,-5.99,-36,1
1679097214,52.32,987.95,1021.56,279,2.78,-6.02,-43,1
1679097515,52.33,987.98,1021.59,279,2.77,-6.03,-39,1
1679097815,52.36,987.83,1021.44,279,2.75,-6.04,-42,1
1679098115,52.45,987.73,1021.35,279,2.73,-6.04,-41,1
1679098415,52.41,987.79,1021.40,279,2.73,-6.05,-38,1
1679098715,53.12,987.68,1021.30,279,2.69,-5.91,-45,1
1679099015,52.55,987.72,1021.33,279,2.62,-6.11,-46,1
1679099315,52.65,987.74,1021.35,279,2.60,-6.11,-46,1
1679099615,52.91,987.44,1021.06,279,2.56,-6.08,-42,1
1679099916,52.80,987.41,1021.03,279,2.50,-6.16,-41,1
1679100216,53.10,987.40,1021.01,279,2.45,-6.14,-43,1
1679100516,53.08,987.35,1020.96,279,2.43,-6.16,-42,1
1679100816,53.08,987.33,1020.95,279,2.38,-6.21,-42,1
1679101116,53.10,987.33,1020.94,279,2.38,-6.20,-42,1
1679101416,52.98,987.28,1020.89,279,2.39,-6.22,-48,1
1679101716,52.93,987.23,1020.85,279,2.38,-6.24,-43,1
1679102016,53.07,987.08,1020.69,279,2.34,-6.24,-39,1
1679102316,53.14,987.18,1020.79,279,2.28,-6.28,-39,1
1679102617,53.26,987.05,1020.66,279,2.25,-6.28,-37,1
1679102917,53.39,987.01,1020.63,279,2.20,-6.30,-39,1
1679103217,53.41,987.07,1020.69,279,2.16,-6.33,-43,1
1679103517,53.65,987.11,1020.73,279,2.16,-6.27,-44,1
1679103817,53.71,986.85,1020.46,279,2.18,-6.24,-46,1
1679104117,53.83,986.85,1020.46,279,2.15,-6.24,-39,1
1679104417,54.04,987.03,1020.65,279,2.10,-6.23,-37,1
1679104717,54.20,986.84,1020.45,279,2.07,-6.22,-51,1
1679105017,54.53,986.86,1020.48,279,2.05,-6.16,-41,1
1679105318,54.52,986.86,1020.48,279,2.01,-6.20,-37,1
1679105618,54.72,986.82,1020.44,279,1.97,-6.19,-39,1
1679105918,54.43,986.78,1020.40,279,1.96,-6.27,-40,1
1679106218,55.02,986.76,1020.37,279,1.93,-6.16,-38,1
1679106518,55.15,986.75,1020.36,279,1.90,-6.15,-39,1
1679106818,55.22,986.71,1020.32,279,1.87,-6.17,-40,1
1679107118,54.81,986.78,1020.39,279,1.83,-6.30,-38,1
1679107418,55.20,986.82,1020.44,279,1.76,-6.27,-38,1
1679107718,55.37,986.77,1020.39,279,1.74,-6.25,-42,1
1679108019,55.40,986.79,1020.40,279,1.70,-6.28,-38,1
1679108319,55.54,986.81,1020.42,279,1.67,-6.28,-41,1
1679108619,56.13,986.85,1020.47,279,1.65,-6.16,-37,1
1679108919,56.47,986.85,1020.46,279,1.63,-6.10,-38,1
1679109219,56.45,986.85,1020.46,279,1.54,-6.19,-37,1
1679109519,56.06,986.80,1020.41,279,1.49,-6.32,-38,1
1679109819,56.28,986.76,1020.37,279,1.45,-6.31,-38,1
1679110119,56.93,986.73,1020.34,279,1.39,-6.22,-38,1
1679110419,56.19,986.71,1020.33,279,1.34,-6.43,-44,1
1679110720,56.89,986.65,1020.27,279,1.31,-6.30,-38,1
1679111020,57.09,986.57,1020.18,279,1.25,-6.31,-38,1
1679111320,56.94,986.50,1020.11,279,1.20,-6.39,-39,1
1679111620,57.49,986.50,1020.12,279,1.18,-6.29,-38,1
1679111920,57.95,986.65,1020.26,279,1.13,-6.23,-38,1
1679112220,57.33,986.57,1020.18,279,1.15,-6.35,-41,1
1679112520,57.81,986.59,1020.21,279,1.15,-6.24,-37,1
1679112820,57.95,986.59,1020.20,279,1.11,-6.25,-38,1
1679113121,57.90,986.66,1020.28,279,1.10,-6.27,-45,1
1679113421,58.12,986.64,1020.26,279,1.11,-6.21,-42,1
1679113721,58.36,986.66,1020.27,279,1.10,-6.16,-39,1
1679114021,58.09,986.66,1020.27,279,1.10,-6.23,-38,1
1679114321,58.26,986.69,1020.31,279,1.10,-6.19,-40,1
1679114621,58.30,986.74,1020.35,279,1.03,-6.24,-41,1
1679114921,58.76,986.77,1020.38,279,1.01,-6.16,-39,1
1679115221,58.53,986.75,1020.36,279,1.00,-6.22,-40,1
1679115521,58.73,986.89,1020.50,279,0.97,-6.20,-38,1
1679115822,58.55,986.79,1020.40,279,0.97,-6.25,-43,1
1679116122,58.71,986.68,1020.29,279,0.98,-6.20,-37,1
1679116422,58.55,986.71,1020.33,279,1.00,-6.22,-47,1
1679116722,58.91,986.71,1020.33,279,1.03,-6.11,-46,1
1679117022,58.59,986.74,1020.35,279,1.16,-6.06,-38,1
1679117322,58.83,986.77,1020.38,279,1.67,-5.52,-42,1
1679117623,56.76,986.67,1020.29,279,2.74,-4.99,-37,1
1679117923,56.06,986.66,1020.27,279,3.70,-4.25,-40,1
1679118223,55.69,986.62,1020.24,279,4.54,-3.55,-41,1
1679118523,52.95,986.66,1020.27,279,5.05,-3.75,-41,1
1679118823,49.72,986.67,1020.28,279,5.07,-4.57,-39,1
1679119123,50.72,986.69,1020.31,279,5.24,-4.15,-38,1
1679119423,46.73,986.71,1020.33,279,5.39,-5.10,-38,1
1679119724,48.40,986.80,1020.42,279,5.48,-4.55,-37,1
1679120024,45.43,986.73,1020.35,279,6.21,-4.72,-41,1
1679120324,44.55,986.76,1020.37,279,7.38,-3.91,-48,1
1679120624,41.21,986.81,1020.42,279,8.96,-3.51,-41,1
1679120924,39.66,986.78,1020.39,279,9.39,-3.64,-40,1
1679121224,41.22,986.82,1020.43,279,9.84,-2.72,-39,1
1679121524,37.68,986.80,1020.41,279,9.76,-3.99,-41,1
1679121824,38.53,986.84,1020.46,279,10.01,-3.47,-38,1
1679122125,38.67,986.82,1020.44,279,10.24,-3.21,-37,1
1679122425,36.76,986.89,1020.50,279,9.38,-4.66,-38,1
1679122725,37.82,986.87,1020.48,279,9.13,-4.50,-38,1
1679123025,38.67,986.94,1020.56,279,8.65,-4.64,-37,1
1679123325,38.77,986.91,1020.52,279,8.66,-4.60,-39,1
1679123625,38.58,986.87,1020.49,279,8.98,-4.38,-38,1
1679123925,38.14,986.93,1020.54,279,9.05,-4.46,-42,1
1679124225,38.38,986.91,1020.52,279,8.73,-4.67,-42,1
1679124525,38.44,987.02,1020.64,279,8.97,-4.43,-43,1
1679124826,39.14,987.08,1020.69,279,9.49,-3.72,-41,1
1679125126,37.31,987.23,1020.85,279,9.53,-4.33,-42,1
1679125426,38.13,987.25,1020.86,279,9.71,-3.88,-40,1
1679125726,37.43,987.26,1020.88,279,9.60,-4.22,-39,1
1679126026,37.21,987.25,1020.87,279,9.61,-4.29,-43,1
1679126326,37.06,987.21,1020.83,279,9.77,-4.20,-39,1
1679126626,37.25,987.21,1020.83,279,9.59,-4.30,-42,1
1679126927,36.87,987.20,1020.81,279,9.90,-4.15,-43,1
1679127227,39.28,987.16,1020.77,279,10.26,-2.99,-40,1
1679127527,35.43,987.21,1020.83,279,10.29,-4.34,-39,1
1679127827,36.17,987.11,1020.72,279,10.08,-4.25,-39,1
1679128127,37.05,987.03,1020.64,279,10.24,-3.79,-39,1
1679128427,36.60,987.11,1020.72,279,10.62,-3.61,-39,1
1679128727,36.96,987.10,1020.72,279,10.41,-3.67,-39,1
1679129028,38.41,987.08,1020.70,279,10.51,-3.06,-39,1
1679129328,35.94,987.14,1020.76,279,10.68,-3.80,-39,1
1679129628,35.16,987.09,1020.71,279,10.84,-3.95,-40,1
1679129928,37.01,987.09,1020.70,279,10.58,-3.50,-39,1
1679130228,37.84,987.09,1020.70,279,11.04,-2.79,-38,1
1679130528,35.37,987.12,1020.74,279,11.08,-3.66,-40,1
1679130828,37.11,987.03,1020.65,279,10.70,-3.35,-39,1
1679131129,35.11,987.07,1020.69,279,10.92,-3.90,-39,1
1679131429,36.84,987.02,1020.64,279,10.77,-3.39,-39,1
1679131729,36.02,987.06,1020.67,279,10.88,-3.59,-39,1
1679132029,37.27,987.01,1020.63,279,11.05,-2.99,-41,1
1679132329,37.61,987.03,1020.64,279,11.81,-2.18,-39,1
1679132932,36.09,986.97,1020.58,279,12.61,-2.03,-46,1
1679133232,35.58,986.91,1020.52,279,12.57,-2.26,-38,1
1679133533,36.54,986.92,1020.53,279,13.00,-1.51,-40,1
1679133833,33.53,986.99,1020.61,279,12.85,-2.81,-39,1
1679134133,36.40,986.83,1020.45,279,11.93,-2.52,-40,1
1679134433,34.42,986.98,1020.60,279,11.83,-3.36,-46,1
1679134733,35.86,986.93,1020.54,279,11.83,-2.81,-39,1
1679135033,35.91,986.83,1020.44,279,12.60,-2.11,-41,1
1679135333,35.24,986.90,1020.51,279,13.43,-1.62,-43,1
1679135634,34.43,986.79,1020.41,279,13.57,-1.82,-40,1
1679135934,34.43,986.76,1020.37,279,13.34,-2.02,-41,1
1679136234,33.62,986.76,1020.37,279,13.27,-2.40,-47,1
1679136534,35.11,986.67,1020.28,279,13.52,-1.60,-44,1
1679136834,32.86,986.71,1020.32,279,13.83,-2.22,-45,1
1679137134,33.30,986.63,1020.24,279,13.38,-2.43,-41,1
1679137434,32.39,986.54,1020.16,279,13.28,-2.90,-41,1
1679137734,33.54,986.54,1020.15,279,13.16,-2.53,-40,1
1679138035,33.28,986.52,1020.14,279,12.71,-3.03,-39,1
1679138335,33.29,986.49,1020.10,279,12.41,-3.29,-40,1
1679138635,34.34,986.44,1020.05,279,12.41,-2.87,-43,1
1679138935,34.51,986.39,1020.00,279,13.48,-1.86,-46,1
1679139235,33.45,986.42,1020.03,279,14.08,-1.76,-40,1
1679139535,33.92,986.25,1019.86,279,14.35,-1.33,-41,1
1679139835,32.50,986.24,1019.85,279,15.06,-1.29,-41,1
1679140136,31.53,986.30,1019.92,279,14.73,-1.99,-39,1
1679140436,31.20,986.18,1019.79,279,14.82,-2.05,-41,1
1679140736,30.93,986.24,1019.85,279,14.66,-2.31,-39,1
1679141036,30.95,986.19,1019.80,279,14.44,-2.50,-42,1
1679141337,31.71,986.18,1019.79,279,14.42,-2.18,-51,1
1679141637,30.27,986.15,1019.77,279,14.70,-2.57,-40,1
1679141937,30.09,986.06,1019.67,279,15.16,-2.24,-42,1
1679142237,30.50,986.04,1019.65,279,15.29,-1.95,-45,1
1679142537,31.67,986.05,1019.67,279,15.49,-1.27,-41,1
1679142837,31.24,986.03,1019.65,279,15.20,-1.70,-39,1
1679143137,31.36,985.91,1019.53,279,14.42,-2.33,-41,1
1679143438,31.98,985.85,1019.46,279,14.54,-1.96,-41,1
1679143738,32.09,985.85,1019.47,279,14.67,-1.80,-39,1
1679144038,31.70,985.74,1019.35,279,14.91,-1.76,-38,1
1679144338,30.22,985.84,1019.46,279,15.08,-2.26,-42,1
1679144638,31.60,985.75,1019.37,279,14.45,-2.20,-44,1
1679144938,31.03,985.82,1019.43,279,14.56,-2.35,-39,1
1679145238,31.09,985.75,1019.37,279,14.07,-2.75,-39,1
1679145539,31.27,985.71,1019.32,279,13.76,-2.95,-40,1
1679145839,31.52,985.63,1019.24,279,14.12,-2.53,-40,1
1679146139,32.30,985.64,1019.25,279,14.44,-1.92,-42,1
1679146439,30.98,985.60,1019.21,279,14.62,-2.32,-41,1
1679146739,31.00,985.56,1019.17,279,14.75,-2.20,-41,1
1679147039,30.16,985.57,1019.19,279,14.26,-3.00,-49,1
1679147340,31.04,985.58,1019.19,279,13.93,-2.90,-39,1
1679147640,31.74,985.50,1019.11,279,13.49,-2.99,-39,1
1679147940,32.30,985.44,1019.06,279,13.45,-2.78,-40,1
1679148240,32.57,985.46,1019.08,279,13.73,-2.43,-40,1
1679148540,30.77,985.47,1019.08,279,14.01,-2.95,-39,1
1679148840,32.97,985.35,1018.97,279,14.25,-1.80,-39,1
1679149140,31.93,985.36,1018.97,279,14.45,-2.06,-39,1
1679149441,31.46,985.48,1019.09,279,14.13,-2.54,-39,1
1679149741,31.41,985.34,1018.96,279,13.99,-2.69,-38,1
1679150041,32.77,985.26,1018.87,279,13.69,-2.38,-39,1
1679150341,31.09,985.19,1018.81,279,13.71,-3.07,-40,1
1679150641,31.34,985.21,1018.82,279,13.59,-3.07,-44,1
1679150941,32.14,985.19,1018.80,279,13.47,-2.83,-44,1
1679151241,32.15,985.17,1018.79,279,13.28,-3.00,-43,1
1679151542,31.41,985.13,1018.74,279,13.13,-3.44,-38,1
1679151842,33.00,985.21,1018.83,279,13.17,-2.74,-47,1
1679152142,32.52,985.16,1018.77,279,13.10,-3.00,-41,1
1679152442,32.62,985.20,1018.81,279,12.99,-3.06,-42,1
1679152742,32.43,985.20,1018.81,279,12.76,-3.34,-40,1
1679153042,32.98,985.13,1018.75,279,12.56,-3.29,-46,1
1679153343,33.00,985.15,1018.76,279,12.54,-3.30,-44,1
1679153643,32.37,985.22,1018.83,279,12.56,-3.54,-45,1
1679153943,33.01,985.20,1018.81,279,12.49,-3.34,-43,1
1679154243,33.20,985.22,1018.83,279,12.35,-3.38,-42,1
1679154543,33.04,985.26,1018.87,279,12.25,-3.53,-41,1
1679154843,32.95,985.31,1018.92,279,12.19,-3.62,-40,1
1679155143,34.25,985.32,1018.93,279,12.11,-3.18,-40,1
1679155443,33.53,985.39,1019.00,279,12.04,-3.52,-40,1
1679155744,33.57,985.39,1019.00,279,11.88,-3.65,-39,1
1679156044,33.60,985.44,1019.05,279,11.73,-3.77,-44,1
1679156344,34.25,985.47,1019.09,279,11.66,-3.57,-40,1
1679156644,34.92,985.44,1019.05,279,11.53,-3.43,-40,1
1679156944,34.42,985.46,1019.07,279,11.42,-3.72,-40,1
1679157244,34.64,985.44,1019.05,279,11.26,-3.78,-41,1
1679157544,34.60,985.43,1019.04,279,11.12,-3.91,-39,1
1679157844,35.06,985.45,1019.06,279,10.95,-3.89,-40,1
1679158144,35.26,985.45,1019.06,279,10.75,-3.99,-39,1
1679158445,35.38,985.49,1019.11,279,10.56,-4.12,-38,1
1679158745,36.21,985.44,1019.06,279,10.38,-3.97,-38,1
1679159045,36.06,985.44,1019.05,279,10.17,-4.21,-46,1
1679159345,36.35,985.50,1019.12,279,10.02,-4.24,-41,1
1679159645,36.66,985.49,1019.10,279,9.87,-4.26,-43,1
1679159945,36.81,985.54,1019.16,279,9.68,-4.37,-42,1
1679160245,36.98,985.52,1019.13,279,9.57,-4.41,-43,1
1679160545,37.26,985.58,1019.19,279,9.50,-4.37,-40,1
1679160846,37.37,985.62,1019.24,279,9.40,-4.42,-37,1
1679161146,37.08,985.65,1019.26,279,9.33,-4.59,-40,1
1679161446,37.13,985.66,1019.27,279,9.31,-4.59,-39,1
1679161746,37.15,985.61,1019.22,279,9.26,-4.63,-45,1
1679162046,37.20,985.65,1019.26,279,9.20,-4.66,-50,1
1679162346,37.14,985.67,1019.29,279,9.10,-4.77,-42,1
1679162646,36.97,985.66,1019.28,279,9.04,-4.89,-39,1
1679162947,36.83,985.61,1019.23,279,9.00,-4.97,-39,1
1679163247,36.83,985.60,1019.22,279,8.95,-5.02,-38,1
1679163547,36.94,985.57,1019.18,279,8.87,-5.05,-38,1
1679163847,36.85,985.58,1019.20,279,8.79,-5.15,-38,1
1679164147,37.03,985.55,1019.16,279,8.71,-5.16,-38,1
1679164447,37.20,985.59,1019.20,279,8.60,-5.20,-40,1
1679164747,37.32,985.55,1019.17,279,8.54,-5.21,-37,1
1679165047,37.50,985.56,1019.18,279,8.52,-5.16,-40,1
1679165348,37.45,985.53,1019.14,279,8.45,-5.25,-47,1
1679165648,37.61,985.62,1019.23,279,8.36,-5.27,-41,1
1679165948,37.61,985.58,1019.19,279,8.28,-5.34,-40,1
1679166248,38.02,985.53,1019.14,279,8.18,-5.28,-47,1
1679166548,38.42,985.55,1019.17,279,8.15,-5.17,-41,1
1679166848,38.65,985.51,1019.12,279,8.10,-5.14,-38,1
1679167148,38.59,985.55,1019.16,279,8.04,-5.22,-38,1
1679167448,38.62,985.56,1019.17,279,7.98,-5.26,-38,1
1679167748,38.67,985.56,1019.17,279,7.93,-5.29,-39,1
1679168049,39.12,985.55,1019.17,279,7.87,-5.19,-38,1
1679168349,38.88,985.61,1019.22,279,7.81,-5.32,-38,1
1679168649,39.95,985.59,1019.20,279,7.76,-5.01,-42,1
1679168949,40.32,985.60,1019.22,279,7.71,-4.93,-39,1
1679169249,40.75,985.59,1019.21,279,7.63,-4.87,-38,1
1679169549,40.65,985.57,1019.19,279,7.57,-4.95,-37,1
1679169849,41.27,985.60,1019.21,279,7.53,-4.79,-38,1
1679170150,41.82,985.52,1019.13,279,7.46,-4.67,-39,1
1679170450,41.78,985.52,1019.14,279,7.42,-4.73,-39,1
1679170750,42.06,985.47,1019.08,279,7.35,-4.70,-39,1
1679171050,41.73,985.57,1019.19,279,7.33,-4.82,-37,1
1679171350,41.92,985.55,1019.17,279,7.27,-4.82,-39,1
1679171650,42.17,985.53,1019.15,279,7.23,-4.77,-41,1
1679171950,42.43,985.53,1019.14,279,7.13,-4.78,-39,1
1679172250,42.79,985.54,1019.16,279,7.09,-4.71,-38,1
1679172550,43.86,985.56,1019.18,279,7.01,-4.45,-40,1
1679172851,43.39,985.56,1019.17,279,6.91,-4.69,-38,1
1679173151,44.25,985.55,1019.17,279,6.82,-4.51,-43,1
1679173451,44.07,985.63,1019.24,279,6.76,-4.62,-38,1
1679173751,44.26,985.64,1019.25,279,6.76,-4.56,-38,1
1679174051,43.67,985.63,1019.25,279,6.71,-4.78,-41,1
1679174351,43.39,985.66,1019.27,279,6.61,-4.96,-38,1
1679174652,43.68,985.65,1019.27,279,6.46,-5.01,-37,1
1679174952,43.70,985.67,1019.29,279,6.28,-5.17,-40,1
1679175252,44.84,985.68,1019.30,279,6.07,-5.02,-38,1
1679175552,46.84,985.73,1019.35,279,5.84,-4.65,-38,1
1679175852,46.62,985.75,1019.37,279,5.59,-4.94,-38,1
1679176152,49.26,985.74,1019.36,279,5.35,-4.43,-39,1
1679176452,46.54,985.72,1019.33,279,5.11,-5.41,-40,1
1679176753,47.28,985.75,1019.37,279,4.92,-5.37,-38,1
1679177053,48.83,985.73,1019.34,279,4.67,-5.18,-40,1
1679177353,50.34,985.72,1019.33,279,4.53,-4.90,-42,1
1679177653,49.66,985.73,1019.35,279,4.41,-5.19,-40,1
1679177953,50.49,985.87,1019.48,279,4.28,-5.10,-44,1
1679178253,48.27,985.82,1019.44,279,4.11,-5.85,-38,1
1679178554,48.32,985.87,1019.48,279,3.98,-5.95,-42,1
1679178854,49.70,985.83,1019.45,279,3.82,-5.73,-38,1
1679179154,51.41,985.88,1019.49,279,3.69,-5.41,-42,1
1679179454,54.11,985.96,1019.57,279,3.61,-4.80,-41,1
1679179754,52.22,985.94,1019.56,279,3.54,-5.34,-42,1
1679180054,54.70,986.02,1019.63,279,3.43,-4.83,-42,1
1679180354,51.71,986.08,1019.70,279,3.32,-5.67,-38,1
1679180654,53.44,986.06,1019.67,279,3.20,-5.35,-37,1
1679180955,51.84,986.09,1019.70,279,3.12,-5.83,-42,1
1679181255,58.69,986.09,1019.71,279,3.04,-4.26,-47,1
1679181555,58.40,986.03,1019.64,279,2.92,-4.44,-39,1
1679181855,52.63,986.11,1019.73,279,2.85,-5.88,-39,1
1679182155,55.24,986.15,1019.76,279,2.83,-5.26,-39,1
1679182455,56.01,986.07,1019.68,279,2.76,-5.15,-37,1
1679182755,56.12,986.02,1019.63,279,2.69,-5.18,-46,1
1679183055,52.68,986.04,1019.66,279,2.63,-6.07,-40,1
1679183355,58.71,986.02,1019.63,279,2.55,-4.72,-39,1
1679183656,62.59,985.95,1019.56,279,2.41,-4.00,-38,1
1679183956,54.23,985.94,1019.56,279,2.23,-6.06,-38,1
1679184256,55.62,985.91,1019.53,279,2.11,-5.85,-37,1
1679184556,58.02,985.99,1019.60,279,2.01,-5.38,-38,1
1679184856,58.15,985.98,1019.60,279,1.86,-5.50,-38,1
1679185156,60.02,985.98,1019.59,279,1.71,-5.22,-44,1
1679185456,59.28,985.96,1019.57,279,1.58,-5.51,-37,1
1679185757,60.01,985.90,1019.51,279,1.48,-5.44,-39,1
1679186057,59.74,985.92,1019.53,279,1.33,-5.64,-40,1
1679186357,63.66,985.97,1019.58,279,1.15,-4.97,-38,1
1679186657,61.58,985.90,1019.52,279,0.97,-5.58,-39,1
1679186957,63.18,985.91,1019.53,279,0.86,-5.35,-38,1
1679187257,58.32,985.89,1019.51,279,0.77,-6.48,-41,1
1679187557,64.72,985.89,1019.51,279,0.68,-5.20,-37,1
1679187857,57.53,985.90,1019.52,279,0.54,-6.88,-38,1
1679188157,64.58,985.96,1019.57,279,0.45,-5.45,-37,1
1679188458,59.09,985.96,1019.57,279,0.35,-6.71,-37,1
1679188758,58.95,985.92,1019.53,279,0.32,-6.77,-36,1
1679189058,67.68,985.94,1019.56,279,0.21,-5.06,-36,1
1679189358,66.32,985.89,1019.51,279,0.05,-5.48,-37,1
1679189658,60.05,985.91,1019.52,279,0.00,-6.83,-37,1
1679189958,63.90,985.88,1019.49,279,-0.08,-6.10,-37,1
1679190258,66.50,985.89,1019.50,279,-0.14,-5.63,-38,1
1679190558,61.69,985.87,1019.48,279,-0.23,-6.70,-40,1
1679190859,60.91,985.85,1019.46,279,-0.27,-6.90,-38,1
1679191159,60.64,985.87,1019.49,279,-0.32,-7.01,-41,1
1679191459,63.33,985.92,1019.53,279,-0.37,-6.49,-38,1
1679191759,60.64,985.87,1019.48,279,-0.44,-7.12,-38,1
1679192059,65.26,985.89,1019.50,279,-0.50,-6.22,-50,1
1679192359,64.67,985.91,1019.53,279,-0.67,-6.50,-46,1
1679192659,62.10,985.97,1019.58,279,-0.74,-7.09,-37,1
1679192959,67.50,986.01,1019.62,279,-0.78,-6.04,-40,1
1679193259,63.54,986.01,1019.62,279,-0.86,-6.91,-37,1
1679193560,60.78,986.10,1019.72,279,-0.90,-7.52,-40,1
1679193860,70.39,986.08,1019.69,279,-0.94,-5.65,-38,1
1679194160,68.36,986.07,1019.69,279,-1.07,-6.16,-36,1
1679194460,73.51,986.07,1019.68,279,-1.19,-5.32,-38,1
1679194760,65.25,986.11,1019.73,279,-1.28,-6.97,-36,1
1679195060,72.22,986.08,1019.70,279,-1.36,-5.72,-41,1
1679195360,76.85,986.08,1019.70,279,-1.47,-5.01,-37,1
1679195660,69.73,986.18,1019.80,279,-1.54,-6.35,-36,1
1679195960,73.69,986.17,1019.78,279,-1.57,-5.66,-37,1
1679196261,78.58,986.16,1019.77,279,-1.62,-4.86,-38,1
1679196561,80.70,986.16,1019.78,279,-1.69,-4.57,-38,1
1679196861,76.14,986.10,1019.72,279,-1.74,-5.39,-39,1
1679197161,82.41,986.16,1019.78,279,-1.78,-4.38,-39,1
1679197461,79.15,986.07,1019.68,279,-1.86,-5.00,-38,1
1679197761,80.95,985.97,1019.58,279,-1.92,-4.76,-38,1
1679198061,73.74,985.99,1019.60,279,-1.96,-6.02,-38,1
1679198361,72.40,985.98,1019.59,279,-1.97,-6.27,-39,1
1679198662,69.28,986.03,1019.64,279,-1.97,-6.85,-40,1
1679198962,70.53,986.06,1019.67,279,-1.99,-6.63,-37,1
1679199262,68.84,986.05,1019.66,279,-2.01,-6.97,-37,1
1679199562,76.13,986.08,1019.69,279,-2.02,-5.66,-37,1
1679199862,79.79,986.09,1019.71,279,-2.11,-5.13,-43,1
1679200162,75.20,986.08,1019.70,279,-2.18,-5.98,-44,1
1679200462,74.23,986.11,1019.72,279,-2.19,-6.16,-38,1
1679200762,71.98,986.18,1019.79,279,-2.14,-6.51,-37,1
1679201062,70.89,986.21,1019.83,279,-2.10,-6.67,-39,1
1679201363,68.00,986.21,1019.82,279,-2.07,-7.19,-38,1
1679201663,70.42,986.20,1019.81,279,-2.04,-6.70,-38,1
1679201963,70.87,986.16,1019.77,279,-2.05,-6.63,-38,1
1679202263,73.79,986.07,1019.68,279,-2.06,-6.11,-40,1
1679202563,73.87,986.09,1019.70,279,-2.03,-6.07,-38,1
1679202863,68.47,986.15,1019.76,279,-1.98,-7.01,-45,1
1679203163,73.71,986.13,1019.74,279,-1.81,-5.88,-44,1
1679203464,72.79,986.19,1019.81,279,-1.51,-5.76,-40,1
1679203764,69.19,986.14,1019.76,279,-0.90,-5.84,-45,1
1679204064,70.11,986.15,1019.76,279,0.39,-4.42,-38,1
1679204364,72.76,986.16,1019.78,279,2.10,-2.28,-41,1
1679204664,72.67,986.15,1019.76,279,4.05,-0.41,-43,1
1679204964,70.05,986.11,1019.72,279,5.78,0.75,-40,1
1679205265,64.77,986.06,1019.68,279,7.13,0.95,-41,1
1679205565,63.63,986.03,1019.64,279,8.44,1.95,-40,1
1679205865,56.80,986.02,1019.64,279,9.61,1.47,-42,1
1679206165,57.00,986.04,1019.66,279,10.92,2.74,-40,1
1679206466,51.84,986.03,1019.64,279,12.21,2.61,-40,1
1679206766,50.80,986.05,1019.67,279,13.31,3.34,-39,1
1679207067,47.19,986.08,1019.69,279,14.17,3.09,-45,1
1679207367,43.97,986.07,1019.68,279,14.96,2.81,-42,1
1679207667,41.87,986.11,1019.73,279,15.63,2.73,-40,1
1679207967,40.29,986.15,1019.77,279,16.32,2.81,-39,1
1679208267,38.78,986.17,1019.78,279,16.71,2.62,-39,1
1679208568,36.64,986.17,1019.78,279,17.22,2.28,-39,1
1679208869,34.78,986.18,1019.80,279,17.67,1.95,-45,1
1679209169,34.09,986.19,1019.81,279,17.86,1.83,-40,1
1679209469,34.89,986.25,1019.86,279,18.09,2.36,-48,1
1679209769,34.92,986.14,1019.75,279,18.49,2.73,-42,1
1679210069,33.06,986.18,1019.80,279,18.76,2.19,-42,1
1679210369,32.03,986.14,1019.76,279,18.93,1.90,-38,1
1679210670,31.56,986.21,1019.83,279,18.88,1.65,-44,1
1679210970,29.19,986.20,1019.82,279,18.84,0.53,-40,1
1679211270,27.44,986.17,1019.79,279,18.58,-0.55,-42,1
1679211570,29.06,986.14,1019.76,279,18.41,0.10,-43,1
1679211870,30.31,986.08,1019.70,279,18.08,0.39,-41,1
1679212171,28.45,986.08,1019.69,279,18.01,-0.54,-44,1
1679212471,27.95,986.17,1019.79,279,17.87,-0.91,-44,1
1679212771,28.92,986.14,1019.75,279,17.76,-0.53,-39,1
1679213071,28.53,986.13,1019.75,279,17.44,-0.99,-45,1
1679213372,30.74,986.18,1019.80,279,17.53,0.11,-44,1
1679213672,29.55,986.07,1019.69,279,17.41,-0.54,-42,1
1679213972,30.71,986.10,1019.71,279,17.51,0.08,-46,1
1679214272,29.84,986.08,1019.70,279,17.61,-0.23,-40,1
1679214573,28.24,986.08,1019.69,279,17.72,-0.89,-49,1
1679214873,31.04,986.05,1019.66,279,17.76,0.44,-46,1
1679215173,29.05,986.03,1019.64,279,17.42,-0.76,-50,1
1679215473,30.33,986.03,1019.64,279,17.41,-0.18,-47,1
1679215774,28.66,985.97,1019.59,279,17.01,-1.31,-45,1
1679216074,28.81,985.99,1019.60,279,16.97,-1.27,-43,1
1679216374,30.68,985.87,1019.49,279,17.04,-0.35,-47,1
1679216675,30.04,985.86,1019.47,279,16.87,-0.78,-41,1
1679216975,28.87,985.94,1019.55,279,17.21,-1.03,-50,1
1679217275,29.01,985.89,1019.51,279,17.36,-0.83,-42,1
1679217576,31.88,985.88,1019.49,279,17.78,0.83,-46,1
1679217876,29.18,985.87,1019.48,279,17.61,-0.54,-45,1
1679218176,30.99,985.88,1019.49,279,17.63,0.31,-45,1
1679218476,30.89,985.85,1019.47,279,17.66,0.29,-44,1
1679218777,29.88,985.81,1019.42,279,17.71,-0.13,-44,1
1679219078,31.54,985.83,1019.44,279,18.10,0.96,-45,1
1679219378,28.84,985.79,1019.41,279,18.55,0.11,-46,1
1679219678,30.63,985.81,1019.42,279,18.66,1.04,-47,1
1679219980,28.36,985.79,1019.41,279,18.44,-0.21,-44,1
1679220280,30.13,985.79,1019.40,279,18.88,1.00,-46,1
1679220581,29.04,985.78,1019.39,279,19.16,0.73,-42,1
1679220881,27.75,985.68,1019.30,279,19.06,0.02,-45,1
1679221181,26.94,985.66,1019.27,279,19.20,-0.27,-44,1
1679221481,26.73,985.56,1019.18,279,19.40,-0.20,-41,1
1679221781,30.14,985.50,1019.12,279,19.48,1.53,-44,1
1679222082,29.98,985.51,1019.12,279,19.50,1.47,-46,1
1679222382,28.96,985.49,1019.10,279,19.38,0.89,-41,1
1679222682,26.82,985.53,1019.15,279,19.58,-0.01,-45,1
1679222983,27.56,985.52,1019.13,279,19.77,0.53,-45,1
1679223283,26.54,985.40,1019.01,279,19.37,-0.33,-47,1
1679223583,28.23,985.32,1018.93,279,19.92,1.00,-50,1
1679223883,27.50,985.22,1018.84,279,20.28,0.94,-45,1
1679224184,25.62,985.15,1018.76,279,20.59,0.23,-43,1
1679224484,27.24,985.15,1018.76,279,20.97,1.40,-44,1
1679224787,28.19,985.10,1018.71,279,21.21,2.09,-44,1
1679225087,25.82,985.08,1018.70,279,21.33,0.97,-44,1
1679225387,28.30,984.98,1018.59,279,21.52,2.41,-43,1
1679225687,23.50,984.91,1018.52,279,21.44,-0.24,-46,1
1679225987,28.56,984.89,1018.50,279,21.48,2.50,-46,1
1679226288,28.22,984.92,1018.54,279,21.76,2.58,-41,1
1679226588,24.44,984.79,1018.41,279,21.96,0.74,-42,1
1679226888,27.20,984.71,1018.33,279,21.96,2.23,-51,1
1679227188,25.00,984.68,1018.29,279,21.73,0.86,-45,1
1679227488,26.96,984.65,1018.26,279,21.77,1.94,-46,1
1679227789,25.29,984.65,1018.26,279,21.46,0.79,-49,1
1679228089,25.36,984.54,1018.15,279,21.51,0.87,-47,1
1679228389,27.54,984.52,1018.14,279,21.70,2.18,-49,1
1679228689,26.18,984.45,1018.06,279,21.72,1.49,-48,1
1679228989,26.19,984.42,1018.04,279,21.56,1.36,-41,1
1679229289,24.22,984.38,1018.00,279,21.68,0.38,-46,1
1679229589,23.53,984.32,1017.93,279,21.64,-0.05,-45,1
1679229890,26.16,984.37,1017.99,279,21.36,1.17,-44,1
1679230190,26.66,984.33,1017.94,279,21.35,1.43,-39,1
1679230490,25.72,984.27,1017.89,279,21.57,1.12,-40,1
1679230790,25.95,984.37,1017.98,279,21.33,1.04,-41,1
1679231090,25.88,984.35,1017.97,279,21.07,0.78,-43,1
1679231390,24.84,984.23,1017.84,279,20.67,-0.13,-42,1
1679231691,26.17,984.26,1017.88,279,20.67,0.59,-41,1
1679231991,26.25,984.12,1017.74,279,20.79,0.73,-42,1
1679232291,25.63,984.10,1017.72,279,20.58,0.23,-40,1
1679232591,24.27,984.06,1017.68,279,20.19,-0.85,-40,1
1679232891,25.87,984.01,1017.63,279,20.16,-0.00,-41,1
1679233191,24.36,984.03,1017.64,279,20.25,-0.75,-46,1
1679233491,24.97,983.95,1017.57,279,20.25,-0.41,-44,1
1679233792,25.46,983.91,1017.52,279,20.09,-0.28,-47,1
1679234092,25.37,983.90,1017.51,279,20.12,-0.31,-49,1
1679234392,25.94,983.88,1017.50,279,20.11,-0.01,-40,1
1679234692,26.53,983.74,1017.35,279,20.07,0.27,-42,1
1679234992,26.21,983.83,1017.45,279,19.88,-0.06,-42,1
1679235292,25.02,983.77,1017.39,279,19.70,-0.85,-40,1
1679235593,25.57,983.78,1017.39,279,19.54,-0.69,-41,1
1679235893,25.29,983.80,1017.42,279,18.06,-2.10,-41,1
1679236193,27.69,983.77,1017.39,279,18.10,-0.84,-44,1
1679236493,25.74,983.74,1017.36,279,18.39,-1.58,-39,1
1679236793,27.47,983.72,1017.34,279,18.53,-0.58,-42,1
1679237093,26.67,983.76,1017.38,279,18.54,-0.97,-41,1
1679237393,27.35,983.71,1017.33,279,18.54,-0.63,-40,1
1679237693,27.08,983.67,1017.29,279,18.41,-0.87,-41,1
1679237994,27.83,983.72,1017.34,279,18.26,-0.63,-40,1
1679238294,27.65,983.72,1017.34,279,17.92,-1.01,-39,1
1679238594,26.32,983.76,1017.38,279,17.41,-2.12,-38,1
1679238894,27.76,983.74,1017.36,279,17.17,-1.60,-43,1
1679239194,28.13,983.74,1017.36,279,17.07,-1.51,-39,1
1679239494,28.92,983.68,1017.29,279,16.97,-1.21,-45,1
1679239794,28.55,983.69,1017.31,279,16.49,-1.81,-39,1
1679240094,30.38,983.74,1017.36,279,15.96,-1.42,-38,1
1679240395,31.64,983.75,1017.37,279,15.72,-1.08,-38,1
1679240695,32.29,983.82,1017.44,279,15.16,-1.29,-42,1
1679240995,34.60,983.81,1017.43,279,14.87,-0.60,-39,1
1679241295,33.88,983.88,1017.49,279,14.53,-1.19,-39,1
1679241595,34.73,984.01,1017.62,279,14.42,-0.95,-39,1
1679241895,33.07,984.07,1017.68,279,14.25,-1.76,-39,1
1679242195,35.18,984.12,1017.74,279,13.89,-1.24,-41,1
1679242496,33.54,984.13,1017.75,279,13.69,-2.07,-38,1
1679242796,35.29,984.06,1017.68,279,13.58,-1.47,-39,1
1679243096,36.57,984.16,1017.77,279,13.39,-1.15,-39,1
1679243396,38.38,984.06,1017.68,279,13.23,-0.64,-40,1
1679243696,36.03,984.09,1017.71,279,12.95,-1.75,-37,1
1679243998,34.94,984.18,1017.79,279,12.67,-2.41,-39,1
1679244299,35.83,984.17,1017.78,279,12.32,-2.38,-39,1
1679244599,38.74,984.33,1017.95,279,11.96,-1.65,-39,1
1679244899,39.48,984.29,1017.91,279,11.82,-1.52,-42,1
1679245199,40.08,984.30,1017.92,279,11.51,-1.59,-37,1
1679245499,40.11,984.22,1017.84,279,11.33,-1.74,-38,1
1679245799,40.63,984.24,1017.85,279,11.17,-1.71,-38,1
1679246099,41.47,984.29,1017.90,279,10.94,-1.64,-39,1
1679246399,42.50,984.30,1017.91,279,10.74,-1.49,-39,1
1679246699,46.15,984.21,1017.82,279,10.11,-0.94,-38,1
1679247000,46.18,984.19,1017.80,279,9.50,-1.49,-39,1
1679247300,45.97,984.15,1017.76,279,9.37,-1.67,-40,1
1679247600,47.37,984.16,1017.77,279,9.18,-1.43,-41,1
1679247900,44.84,984.15,1017.77,279,9.12,-2.23,-38,1
1679248200,45.71,984.23,1017.84,279,9.09,-2.00,-38,1
1679248500,46.19,984.17,1017.78,279,9.01,-1.93,-37,1
1679248800,45.46,984.21,1017.82,279,8.96,-2.19,-39,1
1679249101,47.08,984.24,1017.85,279,8.77,-1.89,-39,1
1679249401,45.02,984.22,1017.84,279,8.65,-2.61,-38,1
1679249701,50.03,984.31,1017.92,279,8.47,-1.34,-39,1
1679250001,52.78,984.31,1017.93,279,7.95,-1.10,-48,1
1679250301,54.43,984.31,1017.92,279,7.52,-1.08,-41,1
1679250601,57.24,984.31,1017.92,279,7.07,-0.81,-38,1
1679250902,57.66,984.25,1017.87,279,6.75,-1.01,-38,1
1679251202,55.75,984.22,1017.83,279,6.58,-1.63,-41,1
1679251502,60.84,984.17,1017.79,279,6.30,-0.70,-39,1
1679251802,60.68,984.22,1017.84,279,6.04,-0.98,-37,1
1679252102,54.00,984.33,1017.94,279,5.93,-2.67,-38,1
1679252402,54.00,984.39,1018.01,279,6.04,-2.56,-41,1
1679252702,51.21,984.32,1017.94,279,6.01,-3.31,-38,1
1679253003,51.06,984.33,1017.94,279,6.06,-3.30,-38,1
1679253303,59.18,984.36,1017.98,279,5.96,-1.40,-38,1
1679253603,58.64,984.41,1018.02,279,5.69,-1.78,-38,1
1679253903,60.84,984.41,1018.02,279,5.50,-1.46,-38,1
1679254203,58.44,984.40,1018.02,279,5.33,-2.16,-39,1
1679254503,61.50,984.43,1018.04,279,5.11,-1.68,-39,1
1679254803,63.71,984.41,1018.02,279,4.88,-1.42,-37,1
1679255103,56.90,984.42,1018.04,279,4.66,-3.15,-36,1
1679255403,52.49,984.48,1018.09,279,4.61,-4.28,-41,1
1679255704,58.10,984.44,1018.05,279,4.62,-2.91,-41,1
1679256004,66.63,984.41,1018.03,279,4.45,-1.22,-38,1
1679256304,62.99,984.45,1018.06,279,4.18,-2.23,-41,1
1679256604,63.18,984.50,1018.12,279,4.06,-2.31,-40,1
1679256904,54.24,984.51,1018.12,279,4.06,-4.35,-44,1
1679257205,60.79,984.50,1018.11,279,4.08,-2.81,-41,1
1679257505,55.33,984.46,1018.08,279,4.01,-4.14,-37,1
1679257805,67.62,984.49,1018.10,279,3.82,-1.62,-41,1
1679258105,68.05,984.44,1018.06,279,3.53,-1.81,-38,1
1679258405,68.62,984.39,1018.01,279,3.34,-1.88,-42,1
1679258705,67.19,984.44,1018.05,279,3.23,-2.27,-39,1
1679259005,69.42,984.42,1018.03,279,3.10,-1.95,-40,1
1679259306,60.30,984.37,1017.99,279,3.04,-3.90,-38,1
1679259606,60.94,984.43,1018.05,279,3.11,-3.69,-38,1
1679259906,57.44,984.36,1017.97,279,3.13,-4.46,-38,1
1679260206,60.89,984.34,1017.95,279,3.16,-3.66,-38,1
1679260809,56.92,984.40,1018.01,279,3.02,-4.69,-40,1
1679261109,58.13,984.41,1018.02,279,3.01,-4.42,-40,1
1679261409,55.99,984.43,1018.04,279,2.98,-4.94,-45,1
1679261710,58.54,984.43,1018.04,279,2.96,-4.37,-40,1
1679262010,64.68,984.36,1017.98,279,2.89,-3.10,-45,1
1679262310,58.86,984.33,1017.95,279,2.71,-4.54,-42,1
1679262610,62.44,984.31,1017.93,279,2.65,-3.81,-43,1
1679262910,60.95,984.27,1017.88,279,2.61,-4.17,-40,1
1679263210,63.20,984.25,1017.87,279,2.57,-3.72,-43,1
1679263510,60.83,984.25,1017.87,279,2.54,-4.26,-44,1
1679263810,61.31,984.27,1017.88,279,2.48,-4.21,-39,1
1679264111,71.31,984.25,1017.87,279,2.35,-2.31,-44,1
1679264411,73.72,984.19,1017.80,279,2.12,-2.08,-40,1
1679264711,63.21,984.20,1017.81,279,1.97,-4.29,-39,1
1679265011,65.88,984.14,1017.75,279,1.97,-3.74,-41,1
1679265311,65.72,984.12,1017.73,279,1.99,-3.75,-38,1
1679265611,62.50,984.09,1017.71,279,1.99,-4.42,-37,1
1679265911,71.87,984.08,1017.69,279,1.96,-2.58,-41,1
1679266211,71.70,984.05,1017.66,279,1.76,-2.80,-37,1
1679266512,68.43,984.08,1017.70,279,1.69,-3.50,-37,1
1679266812,66.84,984.13,1017.74,279,1.71,-3.79,-44,1
1679267112,68.25,984.12,1017.74,279,1.72,-3.50,-42,1
1679267412,64.31,984.17,1017.78,279,1.69,-4.33,-37,1
1679267712,65.39,984.12,1017.73,279,1.71,-4.08,-40,1
1679268012,74.18,984.12,1017.73,279,1.63,-2.47,-38,1
1679268312,66.70,984.11,1017.72,279,1.52,-4.00,-39,1
1679268613,68.18,984.12,1017.74,279,1.52,-3.71,-40,1
1679268913,64.81,984.15,1017.77,279,1.49,-4.41,-38,1
1679269213,65.77,984.06,1017.68,279,1.49,-4.22,-39,1
1679269513,67.58,983.99,1017.61,279,1.50,-3.85,-36,1
1679269813,65.08,984.00,1017.61,279,1.48,-4.37,-39,1
1679270113,67.99,983.98,1017.59,279,1.49,-3.78,-44,1
1679270413,73.04,983.94,1017.55,279,1.38,-2.92,-39,1
1679270713,69.52,983.94,1017.56,279,1.28,-3.68,-42,1
1679271013,72.43,983.94,1017.55,279,1.19,-3.22,-46,1
1679271314,64.25,983.93,1017.54,279,1.18,-4.82,-37,1
1679271614,65.28,983.94,1017.56,279,1.21,-4.58,-37,1
1679271914,72.55,983.93,1017.55,279,1.19,-3.19,-36,1
1679272214,79.17,983.92,1017.53,279,1.12,-2.09,-36,1
1679272514,76.79,983.84,1017.45,279,1.04,-2.58,-38,1
1679272814,79.40,983.76,1017.38,279,0.99,-2.17,-37,1
1679273114,75.76,983.76,1017.38,279,0.93,-2.86,-39,1
1679273414,67.10,983.71,1017.32,279,0.92,-4.50,-39,1
1679273714,67.79,983.70,1017.31,279,0.97,-4.31,-38,1
1679274015,69.03,983.70,1017.31,279,1.01,-4.03,-39,1
1679274315,65.59,983.63,1017.24,279,1.04,-4.68,-38,1
1679274615,69.37,983.64,1017.25,279,1.07,-3.91,-40,1
1679274915,68.14,983.59,1017.21,279,1.07,-4.15,-38,1
1679275215,67.23,983.59,1017.21,279,1.08,-4.32,-39,1
1679275515,69.39,983.61,1017.23,279,1.08,-3.90,-39,1
1679275815,67.63,983.55,1017.17,279,1.08,-4.24,-39,1
1679276115,68.08,983.53,1017.14,279,1.08,-4.15,-39,1
1679276415,68.29,983.58,1017.20,279,1.06,-4.13,-39,1
1679276716,68.81,983.62,1017.23,279,1.06,-4.03,-37,1
1679277016,71.34,983.59,1017.20,279,1.07,-3.54,-39,1
1679277316,66.76,983.54,1017.15,279,1.06,-4.43,-42,1
1679277616,70.38,983.44,1017.06,279,1.06,-3.73,-40,1
1679277916,68.09,983.51,1017.12,279,1.03,-4.20,-39,1
1679278216,68.11,983.51,1017.13,279,1.02,-4.20,-38,1
1679278516,67.41,983.51,1017.13,279,1.00,-4.36,-37,1
1679278816,68.86,983.48,1017.10,279,1.00,-4.08,-38,1
1679279117,69.56,983.47,1017.08,279,1.00,-3.94,-38,1
1679279417,74.06,983.45,1017.07,279,0.99,-3.11,-38,1
1679279717,69.89,983.48,1017.09,279,0.98,-3.90,-36,1
1679280017,68.52,983.40,1017.01,279,0.94,-4.20,-41,1
1679280317,66.56,983.40,1017.02,279,0.91,-4.61,-40,1
1679280617,69.34,983.36,1016.97,279,0.88,-4.10,-37,1
1679280917,70.57,983.34,1016.95,279,0.87,-3.87,-38,1
1679281217,74.21,983.35,1016.97,279,0.84,-3.23,-38,1
1679281517,67.78,983.34,1016.95,279,0.80,-4.48,-40,1
1679281818,67.75,983.29,1016.90,279,0.79,-4.49,-39,1
1679282118,69.12,983.29,1016.90,279,0.79,-4.23,-44,1
1679282418,71.05,983.35,1016.97,279,0.79,-3.86,-40,1
1679282718,71.80,983.28,1016.89,279,0.77,-3.74,-40,1
1679283018,76.05,983.26,1016.87,279,0.72,-3.02,-39,1
1679283318,74.70,983.26,1016.88,279,0.68,-3.30,-38,1
1679283618,74.98,983.22,1016.83,279,0.68,-3.25,-38,1
1679283919,77.66,983.15,1016.76,279,0.70,-2.76,-41,1
1679284219,80.11,983.14,1016.76,279,0.69,-2.35,-40,1
1679284519,81.00,983.11,1016.72,279,0.69,-2.20,-39,1
1679284819,79.61,983.17,1016.78,279,0.67,-2.45,-38,1
1679285119,77.40,983.19,1016.81,279,0.68,-2.82,-40,1
1679285419,76.45,983.23,1016.85,279,0.71,-2.96,-39,1
1679285719,73.19,983.22,1016.83,279,0.71,-3.54,-38,1
1679286019,69.43,983.16,1016.77,279,0.71,-4.24,-38,1
1679286319,80.65,983.12,1016.73,279,0.72,-2.23,-38,1
1679286620,76.38,983.16,1016.77,279,0.73,-2.95,-37,1
1679286920,77.65,983.22,1016.83,279,0.79,-2.67,-39,1
1679287220,75.28,983.16,1016.77,279,0.81,-3.07,-39,1
1679287520,72.10,983.12,1016.73,279,0.85,-3.61,-45,1
1679287820,73.61,983.15,1016.76,279,0.93,-3.25,-37,1
1679288120,71.84,983.19,1016.80,279,0.97,-3.54,-36,1
1679288420,75.23,983.23,1016.85,279,1.02,-2.87,-40,1
1679288721,76.00,983.29,1016.90,279,1.08,-2.68,-38,1
1679289021,76.86,983.32,1016.93,279,1.14,-2.47,-39,1
1679289321,77.11,983.32,1016.93,279,1.21,-2.35,-37,1
1679289621,77.87,983.35,1016.96,279,1.28,-2.16,-38,1
1679289921,78.17,983.37,1016.98,279,1.38,-2.00,-43,1
1679290222,75.16,983.39,1017.00,279,1.49,-2.43,-38,1
1679290522,75.82,983.41,1017.02,279,1.68,-2.13,-42,1
1679290822,81.56,983.44,1017.05,279,1.90,-0.92,-48,1
1679291122,81.20,983.41,1017.02,279,2.21,-0.68,-37,1
1679291422,82.78,983.34,1016.96,279,2.57,-0.06,-38,1
1679291722,79.15,983.33,1016.95,279,2.91,-0.34,-39,1
1679292022,75.14,983.32,1016.93,279,3.27,-0.71,-39,1
1679292322,74.00,983.37,1016.99,279,3.63,-0.57,-37,1
1679292623,74.62,983.40,1017.02,279,3.87,-0.22,-38,1
1679292923,73.32,983.40,1017.02,279,4.05,-0.29,-39,1
1679293223,71.24,983.50,1017.11,279,4.19,-0.55,-38,1
1679293523,69.79,983.49,1017.11,279,4.30,-0.73,-40,1
1679293823,69.37,983.49,1017.11,279,4.38,-0.73,-41,1
1679294123,69.66,983.51,1017.12,279,4.47,-0.59,-39,1
1679294423,69.06,983.55,1017.16,279,4.62,-0.56,-40,1
1679294723,69.54,983.53,1017.15,279,4.77,-0.32,-38,1
1679295024,70.10,983.60,1017.21,279,4.94,-0.05,-41,1
1679295324,70.19,983.60,1017.21,279,5.10,0.12,-40,1
1679295624,68.84,983.61,1017.22,279,5.28,0.03,-38,1
1679295924,68.51,983.64,1017.25,279,5.43,0.10,-39,1
1679296224,68.09,983.68,1017.30,279,5.62,0.20,-38,1
1679296524,67.99,983.67,1017.28,279,5.79,0.34,-40,1
1679296825,66.48,983.69,1017.31,279,5.94,0.18,-37,1
1679297125,66.37,983.66,1017.28,279,6.13,0.34,-39,1
1679297425,64.57,983.62,1017.24,279,6.29,0.11,-40,1
1679297725,65.64,983.60,1017.22,279,6.50,0.53,-41,1
1679298025,64.79,983.67,1017.28,279,6.71,0.56,-38,1
1679298325,65.68,983.65,1017.26,279,6.97,0.99,-42,1
1679298625,64.58,983.68,1017.29,279,7.20,0.98,-37,1
1679298926,64.05,983.73,1017.35,279,7.40,1.05,-38,1
1679299226,63.30,983.72,1017.33,279,7.58,1.06,-41,1
1679299526,63.17,983.81,1017.43,279,7.79,1.23,-39,1
1679299826,62.92,983.85,1017.46,279,8.00,1.38,-44,1
1679300126,63.08,983.85,1017.46,279,8.18,1.58,-44,1
1679300427,62.61,983.87,1017.48,279,8.31,1.60,-44,1
1679300727,62.07,983.90,1017.51,279,8.46,1.62,-41,1
1679301027,62.97,983.91,1017.53,279,8.59,1.95,-39,1
1679301327,62.13,983.94,1017.55,279,8.72,1.88,-39,1
1679301627,61.63,983.98,1017.59,279,8.84,1.88,-38,1
1679301927,61.91,984.10,1017.72,279,8.91,2.01,-40,1
1679302227,61.23,984.12,1017.73,279,8.91,1.86,-39,1
1679302528,61.89,984.20,1017.82,279,8.86,1.96,-47,1
1679302828,61.99,984.19,1017.81,279,8.79,1.92,-37,1
1679303128,62.56,984.29,1017.90,279,8.66,1.92,-42,1
1679303428,63.94,984.34,1017.95,279,8.52,2.09,-42,1
1679303728,66.41,984.35,1017.97,279,8.36,2.47,-43,1
1679304029,65.16,984.32,1017.93,279,8.20,2.05,-36,1
1679304329,72.08,984.28,1017.90,279,8.08,3.36,-36,1
1679304629,66.23,984.27,1017.89,279,7.98,2.07,-39,1
1679304929,73.07,984.25,1017.87,279,7.84,3.32,-38,1
1679305230,79.93,984.25,1017.87,279,7.62,4.39,-37,1
1679305530,83.58,984.25,1017.87,279,7.59,4.99,-35,1
1679305830,80.21,984.22,1017.84,279,7.62,4.43,-34,1
1679306130,78.48,984.22,1017.84,279,7.89,4.39,-35,1
1679306430,82.06,984.20,1017.82,279,8.26,5.39,-36,1
1679306731,82.62,984.14,1017.75,279,8.61,5.83,-35,1
1679307031,76.08,984.11,1017.72,279,8.95,4.97,-36,1
1679307331,74.68,984.15,1017.76,279,9.28,5.02,-37,1
1679307631,73.45,984.17,1017.78,279,9.64,5.13,-35,1
1679307931,72.02,984.20,1017.81,279,9.95,5.15,-37,1
1679308231,71.46,984.17,1017.79,279,10.20,5.28,-36,1
1679308532,73.79,984.16,1017.78,279,10.44,5.97,-37,1
1679308832,72.04,984.18,1017.79,279,10.61,5.79,-37,1
1679309132,73.57,984.18,1017.79,279,10.69,6.17,-44,1
1679309432,75.54,984.12,1017.74,279,10.73,6.59,-38,1
1679309732,74.75,984.10,1017.71,279,10.79,6.50,-36,1
1679310033,75.31,984.08,1017.69,279,10.88,6.69,-36,1
1679310333,73.21,984.12,1017.73,279,10.93,6.33,-37,1
1679310633,70.16,984.10,1017.72,279,10.93,5.72,-39,1
1679310933,74.79,984.09,1017.71,279,11.06,6.77,-38,1
1679311234,74.96,984.09,1017.71,279,11.26,6.99,-39,1
1679311534,71.68,984.00,1017.61,279,11.42,6.50,-39,1
1679311834,72.45,983.97,1017.59,279,11.57,6.80,-47,1
1679312134,72.82,983.99,1017.61,279,11.72,7.02,-39,1
1679312434,70.70,983.93,1017.55,279,11.92,6.78,-38,1
1679312735,70.48,983.91,1017.53,279,12.18,6.98,-38,1
1679313035,68.44,983.91,1017.53,279,12.36,6.73,-40,1
1679313335,68.58,983.90,1017.52,279,12.45,6.84,-38,1
1679313635,67.65,983.86,1017.48,279,12.47,6.66,-38,1
1679313935,67.20,983.86,1017.47,279,12.43,6.53,-45,1
1679314235,68.13,983.84,1017.45,279,12.33,6.63,-42,1
1679314536,67.95,983.85,1017.46,279,12.20,6.47,-38,1
1679314836,71.88,983.81,1017.43,279,12.06,7.15,-39,1
1679315136,70.12,983.77,1017.39,279,11.99,6.72,-38,1
1679315436,68.88,983.72,1017.33,279,12.03,6.50,-43,1
1679315737,69.10,983.64,1017.25,279,12.04,6.56,-38,1
1679316037,68.32,983.62,1017.23,279,12.02,6.38,-39,1
1679316337,68.34,983.61,1017.23,279,11.99,6.35,-39,1
1679316637,69.32,983.61,1017.22,279,11.92,6.49,-41,1
1679316937,69.56,983.60,1017.22,279,11.85,6.47,-37,1
1679317238,69.51,983.60,1017.21,279,11.78,6.40,-46,1
1679317538,70.66,983.58,1017.20,279,11.75,6.61,-39,1
1679317838,72.54,983.57,1017.19,279,11.69,6.93,-40,1
1679318138,72.76,983.55,1017.16,279,11.57,6.86,-43,1
1679318439,72.19,983.52,1017.13,279,11.49,6.67,-40,1
1679318739,72.69,983.49,1017.11,279,11.40,6.68,-39,1
1679319039,73.29,983.47,1017.09,279,11.27,6.68,-39,1
1679319339,71.81,983.47,1017.09,279,11.16,6.27,-38,1
1679319640,70.31,983.44,1017.06,279,11.08,5.89,-38,1
1679319940,74.09,983.46,1017.07,279,10.99,6.56,-39,1
1679320240,72.07,983.43,1017.04,279,10.89,6.06,-45,1
1679320540,72.95,983.39,1017.00,279,10.84,6.19,-39,1
1679320840,74.75,983.36,1016.98,279,10.84,6.55,-43,1
1679321141,72.84,983.34,1016.95,279,10.88,6.21,-38,1
1679321441,75.81,983.26,1016.88,279,10.97,6.88,-39,1
1679321741,77.28,983.22,1016.83,279,11.09,7.27,-40,1
1679322041,77.83,983.14,1016.76,279,11.16,7.45,-39,1
1679322342,75.10,983.19,1016.80,279,11.28,7.04,-38,1
1679322642,74.25,983.18,1016.79,279,11.39,6.98,-42,1
1679322942,73.61,983.18,1016.80,279,11.45,6.91,-38,1
1679323242,74.34,983.16,1016.77,279,11.45,7.06,-38,1
1679323542,74.18,983.13,1016.74,279,11.50,7.07,-40,1
1679323843,73.61,983.12,1016.74,279,11.57,7.03,-39,1
1679324143,73.06,983.05,1016.66,279,11.63,6.98,-41,1
1679324443,72.73,983.07,1016.68,279,11.67,6.95,-46,1
1679324743,73.71,983.03,1016.65,279,11.71,7.18,-38,1
1679325043,74.39,983.02,1016.64,279,11.69,7.30,-40,1
1679325344,77.20,983.00,1016.61,279,11.66,7.81,-38,1
1679325644,77.80,982.94,1016.56,279,11.59,7.86,-39,1
1679325944,76.98,982.92,1016.53,279,11.55,7.66,-38,1
1679326244,74.32,982.93,1016.54,279,11.56,7.16,-38,1
1679326545,74.60,982.91,1016.52,279,11.59,7.24,-37,1
1679326845,75.29,982.95,1016.56,279,11.55,7.34,-38,1
1679327145,76.33,982.93,1016.55,279,11.51,7.50,-45,1
1679327445,78.45,982.94,1016.56,279,11.48,7.87,-52,1
1679327745,76.08,982.96,1016.58,279,11.44,7.38,-39,1
1679328046,75.49,982.97,1016.58,279,11.43,7.26,-42,1
1679328346,74.97,983.02,1016.63,279,11.43,7.16,-39,1
1679328646,76.60,983.01,1016.62,279,11.38,7.43,-38,1
1679328946,77.23,983.03,1016.64,279,11.30,7.47,-40,1
1679329246,77.31,983.07,1016.68,279,11.21,7.40,-39,1
1679329546,76.83,983.00,1016.61,279,11.12,7.22,-39,1
1679329847,74.68,983.06,1016.68,279,11.06,6.75,-40,1
1679330147,73.23,983.09,1016.71,279,11.00,6.40,-38,1
1679330447,72.21,983.00,1016.61,279,10.92,6.12,-36,1
1679330747,74.02,983.04,1016.65,279,10.82,6.38,-39,1
1679331047,73.07,983.04,1016.66,279,10.74,6.12,-38,1
1679331348,72.64,983.02,1016.63,279,10.64,5.94,-44,1
1679331648,72.25,983.01,1016.63,279,10.53,5.75,-40,1
1679331948,73.27,982.97,1016.59,279,10.39,5.82,-36,1
1679332248,72.36,982.92,1016.54,279,10.23,5.49,-38,1
1679332548,75.37,982.90,1016.52,279,10.06,5.91,-41,1
1679332848,76.64,982.94,1016.55,279,9.82,5.92,-39,1
1679333148,77.32,983.00,1016.62,279,9.58,5.81,-42,1
1679333449,76.46,982.98,1016.59,279,9.32,5.40,-43,1
1679333749,75.74,983.05,1016.66,279,9.12,5.07,-37,1
1679334049,75.58,983.10,1016.72,279,8.95,4.88,-37,1
1679334349,73.98,983.14,1016.76,279,8.79,4.42,-44,1
1679334649,79.18,983.23,1016.84,279,8.71,5.31,-39,1
1679334950,80.16,983.21,1016.82,279,8.63,5.41,-39,1
1679335250,79.76,983.25,1016.86,279,8.60,5.31,-40,1
1679335550,80.08,983.30,1016.91,279,8.57,5.34,-38,1
1679335850,79.84,983.32,1016.94,279,8.52,5.25,-38,1
1679336150,82.54,983.29,1016.91,279,8.43,5.64,-38,1
1679336450,81.79,983.29,1016.90,279,8.34,5.42,-37,1
1679336750,80.41,983.28,1016.89,279,8.29,5.12,-39,1
1679337050,83.69,983.26,1016.88,279,8.25,5.66,-38,1
1679337351,82.89,983.30,1016.91,279,8.22,5.49,-41,1
1679337651,82.32,983.30,1016.92,279,8.18,5.35,-37,1
1679337951,79.96,983.33,1016.94,279,8.16,4.92,-38,1
1679338251,81.43,983.35,1016.96,279,8.12,5.14,-43,1
1679338551,79.88,983.38,1016.99,279,8.02,4.77,-42,1
1679338851,83.69,983.38,1017.00,279,7.94,5.36,-41,1
1679339152,81.83,983.43,1017.04,279,7.83,4.92,-40,1
1679339452,82.34,983.45,1017.06,279,7.70,4.89,-37,1
1679339752,83.71,983.47,1017.08,279,7.63,5.06,-41,1
1679340052,83.18,983.44,1017.05,279,7.61,4.94,-48,1
1679340352,80.30,983.40,1017.01,279,7.65,4.48,-39,1
1679340652,78.71,983.35,1016.97,279,7.71,4.25,-38,1
1679340952,79.22,983.36,1016.97,279,7.79,4.42,-38,1
1679341252,83.18,983.40,1017.01,279,7.84,5.17,-39,1
1679341553,81.38,983.40,1017.02,279,7.83,4.85,-40,1
1679341853,80.84,983.33,1016.94,279,7.84,4.76,-37,1
1679342153,83.25,983.36,1016.97,279,7.86,5.20,-37,1
1679342453,83.02,983.32,1016.93,279,7.91,5.21,-38,1
1679342753,87.72,983.37,1016.98,279,7.97,6.06,-36,1
1679343053,86.02,983.31,1016.92,279,7.99,5.80,-37,1
1679343353,88.92,983.28,1016.90,279,8.00,6.29,-38,1
1679343654,85.45,983.25,1016.87,279,8.01,5.72,-41,1
1679343954,87.80,983.25,1016.86,279,8.03,6.14,-37,1
1679344254,84.72,983.28,1016.90,279,8.05,5.64,-38,1
1679344554,85.44,983.28,1016.90,279,8.07,5.78,-38,1
1679344854,87.26,983.23,1016.84,279,8.10,6.12,-42,1
1679345154,84.02,983.19,1016.81,279,8.12,5.59,-41,1
1679345454,88.63,983.20,1016.81,279,8.16,6.40,-37,1
1679345755,87.72,983.17,1016.78,279,8.16,6.25,-37,1
1679346055,86.86,983.20,1016.82,279,8.18,6.13,-37,1
1679346355,87.24,983.25,1016.86,279,8.19,6.20,-36,1
1679346655,90.86,983.18,1016.79,279,8.21,6.81,-39,1
1679346955,86.64,983.09,1016.70,279,8.18,6.09,-37,1
1679347255,89.15,983.07,1016.68,279,8.18,6.51,-38,1
1679347556,88.25,983.04,1016.65,279,8.18,6.36,-38,1
1679347856,88.24,983.10,1016.72,279,8.16,6.34,-37,1
1679348156,90.06,983.08,1016.69,279,8.13,6.61,-37,1
1679348456,90.98,983.02,1016.63,279,8.09,6.71,-37,1
1679348756,97.08,983.01,1016.62,279,8.07,7.64,-37,1
1679349056,95.41,983.05,1016.66,279,8.01,7.33,-39,1
1679349356,93.19,982.99,1016.61,279,7.95,6.92,-36,1
1679349656,90.92,982.99,1016.60,279,7.93,6.54,-36,1
1679349957,93.98,982.96,1016.58,279,7.93,7.03,-38,1
1679350257,95.85,982.94,1016.55,279,7.91,7.29,-41,1
1679350557,94.75,982.99,1016.61,279,7.86,7.08,-37,1
1679350857,89.96,983.01,1016.63,279,7.82,6.28,-37,1
1679351157,92.75,983.05,1016.66,279,7.79,6.70,-37,1
1679351457,91.84,983.02,1016.63,279,7.75,6.51,-38,1
1679351757,91.30,983.06,1016.68,279,7.72,6.40,-37,1
1679352057,92.66,983.10,1016.71,279,7.71,6.60,-39,1
1679352358,92.31,983.08,1016.69,279,7.70,6.54,-37,1
1679352658,94.97,983.11,1016.73,279,7.72,6.97,-36,1
1679352958,95.13,983.13,1016.74,279,7.70,6.98,-39,1
1679353258,92.66,983.12,1016.74,279,7.70,6.59,-39,1
1679353558,91.51,983.09,1016.71,279,7.70,6.41,-37,1
1679353858,96.47,983.03,1016.65,279,7.73,7.21,-38,1
1679354158,94.00,983.09,1016.71,279,7.74,6.84,-37,1
1679354458,93.76,983.08,1016.69,279,7.76,6.82,-38,1
1679354759,94.37,983.12,1016.73,279,7.78,6.94,-37,1
1679355059,94.83,983.08,1016.69,279,7.77,7.00,-39,1
1679355359,99.08,983.09,1016.71,279,7.80,7.67,-45,1
1679355659,98.56,983.05,1016.67,279,7.84,7.63,-38,1
1679355959,98.21,983.08,1016.69,279,7.87,7.61,-37,1
1679356259,98.44,983.07,1016.68,279,7.89,7.67,-44,1
1679356559,99.35,983.01,1016.63,279,7.93,7.84,-44,1
1679356859,100.00,982.97,1016.58,279,7.96,7.97,-41,1
1679357160,100.00,982.97,1016.59,279,7.97,7.98,-45,1
1679357460,100.00,982.93,1016.55,279,7.99,8.00,-42,1
1679357760,100.00,982.97,1016.58,279,8.00,8.01,-42,1
1679358060,100.00,982.94,1016.55,279,8.01,8.02,-40,1
1679358360,100.00,982.90,1016.51,279,8.02,8.03,-38,1
1679358660,100.00,982.88,1016.49,279,8.01,8.02,-40,1
1679358960,100.00,982.89,1016.50,279,8.02,8.03,-40,1
1679359261,100.00,982.92,1016.53,279,8.02,8.03,-38,1
1679359561,100.00,982.91,1016.52,279,8.02,8.03,-38,1
1679359861,100.00,982.89,1016.50,279,8.03,8.04,-38,1
1679360161,100.00,982.86,1016.47,279,8.04,8.05,-40,1
1679360461,99.69,982.85,1016.47,279,8.02,7.98,-38,1
1679360761,99.33,982.91,1016.52,279,8.02,7.93,-38,1
1679361061,99.90,982.93,1016.54,279,8.02,8.01,-38,1
1679361361,97.68,982.93,1016.55,279,7.99,7.65,-37,1
1679361662,96.95,982.92,1016.54,279,7.98,7.53,-41,1
1679361962,99.91,982.90,1016.52,279,7.98,7.97,-43,1
1679362262,99.46,982.93,1016.54,279,7.95,7.88,-36,1
1679362562,100.00,982.96,1016.57,279,7.93,7.94,-37,1
1679362862,100.00,982.91,1016.53,279,7.89,7.90,-36,1
1679363465,99.31,982.93,1016.54,279,7.83,7.73,-38,1
1679363765,99.82,982.89,1016.50,279,7.82,7.80,-42,1
1679364065,100.00,982.78,1016.39,279,7.79,7.80,-36,1
1679364366,100.00,982.78,1016.39,279,7.75,7.76,-37,1
1679364666,100.00,982.77,1016.38,279,7.75,7.76,-38,1
1679364966,100.00,982.75,1016.36,279,7.75,7.76,-39,1
1679365266,100.00,982.73,1016.35,279,7.71,7.72,-39,1
1679365566,100.00,982.68,1016.30,279,7.68,7.69,-37,1
1679365866,99.57,982.62,1016.23,279,7.65,7.59,-38,1
1679366166,100.00,982.62,1016.23,279,7.63,7.64,-37,1
1679366466,99.70,982.63,1016.24,279,7.60,7.56,-37,1
1679366767,98.27,982.65,1016.26,279,7.55,7.30,-38,1
1679367067,98.18,982.58,1016.20,279,7.53,7.27,-39,1
1679367367,100.00,982.67,1016.28,279,7.48,7.49,-38,1
1679367667,98.83,982.69,1016.31,279,7.43,7.26,-37,1
1679367967,98.35,982.67,1016.29,279,7.40,7.16,-36,1
1679368267,97.17,982.64,1016.26,279,7.36,6.95,-39,1
1679368567,99.08,982.61,1016.23,279,7.33,7.20,-39,1
1679368868,99.52,982.58,1016.20,279,7.26,7.20,-45,1
1679369168,97.02,982.65,1016.26,279,7.20,6.76,-36,1
1679369468,99.52,982.67,1016.29,279,7.18,7.12,-36,1
1679369768,99.87,982.67,1016.28,279,7.13,7.12,-37,1
1679370068,97.20,982.76,1016.37,279,7.09,6.68,-36,1
1679370368,99.14,982.70,1016.32,279,7.07,6.95,-48,1
1679370668,98.09,982.71,1016.33,279,7.04,6.76,-38,1
1679370968,99.12,982.64,1016.26,279,7.02,6.90,-38,1
1679371269,99.62,982.68,1016.29,279,6.99,6.94,-39,1
1679371569,98.63,982.69,1016.31,279,6.94,6.74,-38,1
1679371869,100.00,982.74,1016.36,279,6.88,6.88,-39,1
1679372169,100.00,982.73,1016.35,279,6.82,6.82,-38,1
1679372469,100.00,982.66,1016.28,279,6.73,6.73,-40,1
1679372769,97.72,982.67,1016.28,279,6.66,6.33,-37,1
1679373069,99.66,982.71,1016.33,279,6.60,6.55,-35,1
1679373369,97.46,982.76,1016.37,279,6.52,6.15,-37,1
1679373670,96.99,982.71,1016.33,279,6.46,6.02,-39,1
1679373970,96.88,982.74,1016.35,279,6.42,5.97,-37,1
1679374270,96.75,982.71,1016.32,279,6.38,5.91,-38,1
1679374570,98.53,982.78,1016.40,279,6.36,6.15,-38,1
1679374870,97.90,982.78,1016.39,279,6.32,6.02,-40,1
1679375170,97.06,982.80,1016.42,279,6.33,5.90,-39,1
1679375470,96.32,982.80,1016.42,279,6.36,5.82,-44,1
1679375771,97.98,982.75,1016.37,279,6.39,6.10,-39,1
1679376071,96.54,982.82,1016.43,279,6.42,5.91,-37,1
1679376371,95.56,982.79,1016.41,279,6.43,5.78,-39,1
1679376671,96.38,982.82,1016.44,279,6.47,5.94,-40,1
1679376971,95.85,982.88,1016.49,279,6.51,5.90,-37,1
1679377271,95.80,982.92,1016.53,279,6.55,5.93,-38,1
1679377571,95.74,982.92,1016.53,279,6.60,5.97,-37,1
1679377872,96.07,982.93,1016.54,279,6.65,6.07,-38,1
1679378172,96.67,982.94,1016.55,279,6.70,6.21,-38,1
1679378472,96.92,982.96,1016.58,279,6.75,6.30,-36,1
1679378772,98.14,982.96,1016.58,279,6.80,6.53,-39,1
1679379072,97.16,982.96,1016.58,279,6.86,6.45,-37,1
1679379372,97.04,983.00,1016.62,279,6.92,6.49,-41,1
1679379672,98.54,983.06,1016.67,279,7.03,6.82,-43,1
1679379972,98.58,983.11,1016.72,279,7.13,6.93,-37,1
1679380273,98.65,983.13,1016.75,279,7.21,7.02,-37,1
1679380573,97.96,983.13,1016.74,279,7.24,6.94,-37,1
1679380873,97.99,983.15,1016.76,279,7.28,6.99,-37,1
1679381173,96.53,983.16,1016.78,279,7.29,6.78,-37,1
1679381473,97.85,983.24,1016.86,279,7.31,7.00,-37,1
1679381774,97.25,983.24,1016.86,279,7.33,6.93,-39,1
1679382074,96.95,983.21,1016.82,279,7.36,6.91,-36,1
1679382374,96.93,983.25,1016.86,279,7.41,6.96,-38,1
1679382674,96.42,983.26,1016.88,279,7.46,6.93,-37,1
1679382975,98.27,983.31,1016.93,279,7.54,7.29,-35,1
1679383275,97.47,983.35,1016.96,279,7.61,7.24,-36,1
1679383575,99.71,983.31,1016.92,279,7.69,7.65,-35,1
1679383875,100.00,983.27,1016.88,279,7.76,7.77,-35,1
1679384175,98.60,983.28,1016.90,279,7.83,7.63,-38,1
1679384476,99.44,983.27,1016.89,279,7.94,7.86,-35,1
1679384776,100.00,983.24,1016.85,279,8.07,8.08,-36,1
1679385076,100.00,983.29,1016.90,279,8.18,8.19,-36,1
1679385376,99.15,983.28,1016.90,279,8.24,8.12,-39,1
1679385676,98.91,983.31,1016.93,279,8.31,8.16,-36,1
1679385977,98.25,983.32,1016.93,279,8.37,8.12,-38,1
1679386278,97.91,983.33,1016.94,279,8.41,8.10,-34,1
1679386578,96.94,983.38,1016.99,279,8.45,8.00,-36,1
1679386878,96.08,983.36,1016.98,279,8.47,7.89,-35,1
1679387178,94.75,983.39,1017.00,279,8.52,7.73,-34,1
1679387478,96.07,983.45,1017.06,279,8.57,7.99,-38,1
1679387779,94.81,983.43,1017.05,279,8.63,7.85,-34,1
1679388079,95.65,983.43,1017.05,279,8.75,8.10,-33,1
1679388379,95.90,983.53,1017.15,279,8.86,8.25,-31,1
1679388679,95.39,983.53,1017.14,279,8.88,8.19,-32,1
1679388979,95.91,983.55,1017.16,279,8.95,8.34,-35,1
1679389279,96.12,983.57,1017.18,279,9.01,8.43,-36,1
1679389579,96.12,983.59,1017.20,279,9.02,8.44,-38,1
1679389880,96.05,983.59,1017.21,279,9.01,8.42,-37,1
1679390180,95.84,983.63,1017.24,279,8.95,8.33,-37,1
1679390480,95.65,983.62,1017.24,279,8.89,8.24,-37,1
1679390780,94.59,983.74,1017.35,279,8.81,8.00,-39,1
1679391080,94.23,983.74,1017.36,279,8.75,7.88,-37,1
1679391380,94.88,983.77,1017.39,279,8.78,8.01,-37,1
1679391681,95.26,983.79,1017.40,279,8.86,8.15,-37,1
1679391981,94.45,983.82,1017.44,279,8.96,8.12,-37,1
1679392281,95.35,983.81,1017.43,279,9.09,8.39,-38,1
1679392581,95.62,983.84,1017.45,279,9.20,8.54,-38,1
1679392881,94.89,983.84,1017.46,279,9.22,8.45,-44,1
1679393181,94.35,983.86,1017.47,279,9.25,8.40,-42,1
1679393481,94.96,983.81,1017.43,279,9.42,8.66,-41,1
1679393781,94.03,983.76,1017.37,279,9.63,8.72,-38,1
1679394082,93.72,983.78,1017.39,279,9.81,8.85,-37,1
1679394382,92.15,983.78,1017.39,279,9.90,8.69,-37,1
1679394682,92.64,983.79,1017.41,279,9.96,8.83,-40,1
1679394982,92.37,983.76,1017.37,279,10.09,8.92,-37,1
1679395282,89.73,983.76,1017.38,279,10.08,8.48,-39,1
1679395582,90.43,983.75,1017.37,279,10.10,8.61,-38,1
1679395882,89.79,983.80,1017.42,279,10.14,8.55,-38,1
1679396182,90.05,983.80,1017.41,279,10.21,8.66,-39,1
1679396483,89.56,983.80,1017.41,279,10.40,8.77,-39,1
1679396783,88.44,983.71,1017.33,279,10.60,8.78,-37,1
1679397083,87.22,983.74,1017.36,279,10.82,8.79,-39,1
1679397383,85.48,983.69,1017.30,279,10.92,8.59,-38,1
1679397683,86.95,983.66,1017.28,279,10.93,8.85,-43,1
1679397983,86.11,983.62,1017.23,279,11.01,8.79,-38,1
1679398283,85.68,983.59,1017.20,279,11.00,8.70,-40,1
1679398584,85.96,983.54,1017.16,279,10.89,8.64,-39,1
1679398884,84.56,983.55,1017.17,279,10.69,8.20,-44,1
1679399184,85.49,983.51,1017.13,279,10.61,8.29,-41,1
1679399484,85.70,983.48,1017.09,279,10.73,8.44,-38,1
1679399784,85.91,983.48,1017.09,279,11.12,8.86,-39,1
1679400084,82.85,983.45,1017.07,279,11.59,8.78,-39,1
1679400384,83.05,983.50,1017.11,279,11.98,9.20,-41,1
1679400685,82.31,983.48,1017.10,279,12.07,9.16,-37,1
1679400985,81.56,983.58,1017.19,279,11.88,8.84,-40,1
1679401285,79.95,983.58,1017.20,279,11.51,8.18,-38,1
1679401585,81.21,983.63,1017.25,279,10.95,7.86,-38,1
1679401885,82.61,983.63,1017.25,279,10.68,7.85,-38,1
1679402185,82.68,983.58,1017.19,279,10.51,7.70,-36,1
1679402485,85.02,983.57,1017.19,279,10.36,7.96,-37,1
1679402786,86.10,983.57,1017.19,279,10.36,8.15,-40,1
1679404298,88.58,983.50,1017.12,279,10.16,8.37,-40,1
1679404599,86.87,983.49,1017.10,279,10.06,7.98,-37,1
1679404899,87.43,983.40,1017.02,279,10.01,8.03,-41,1
1679405199,87.82,983.38,1016.99,279,9.99,8.07,-38,1
1679405499,87.36,983.38,1016.99,279,10.09,8.09,-37,1
1679405800,87.14,983.40,1017.01,279,10.25,8.21,-37,1
1679406100,86.70,983.38,1016.99,279,10.42,8.31,-37,1
1679406400,86.36,983.33,1016.95,279,10.46,8.29,-37,1
1679406700,86.30,983.37,1016.98,279,10.56,8.38,-39,1
1679407000,86.07,983.41,1017.03,279,10.67,8.45,-37,1
1679407301,86.12,983.37,1016.99,279,10.67,8.45,-38,1
1679407601,85.73,983.37,1016.98,279,10.59,8.31,-38,1
1679407901,87.34,983.35,1016.96,279,10.12,8.12,-40,1
1679408201,88.73,983.38,1016.99,279,9.94,8.17,-40,1
1679408501,88.81,983.33,1016.95,279,10.01,8.26,-38,1
1679408801,87.85,983.27,1016.89,279,10.21,8.29,-39,1
1679409101,87.54,983.17,1016.79,279,10.36,8.39,-38,1
1679409402,87.01,983.16,1016.78,279,10.49,8.43,-37,1
1679409702,86.55,983.16,1016.77,279,10.58,8.44,-38,1
1679410002,86.72,983.21,1016.82,279,10.62,8.51,-40,1
1679410302,86.69,983.14,1016.75,279,10.65,8.53,-48,1
1679410602,85.77,983.19,1016.81,279,10.52,8.25,-39,1
1679410902,86.14,983.19,1016.81,279,10.42,8.21,-39,1
1679411203,85.85,983.16,1016.77,279,10.23,7.98,-38,1
1679411503,87.29,983.25,1016.87,279,10.11,8.10,-37,1
1679411803,85.54,983.24,1016.85,279,9.99,7.69,-37,1
1679412103,86.46,983.25,1016.86,279,9.79,7.65,-39,1
1679412404,86.35,983.25,1016.87,279,9.63,7.47,-38,1
1679412704,89.47,983.23,1016.84,279,9.28,7.64,-40,1
1679413004,90.62,983.24,1016.85,279,8.95,7.51,-42,1
1679413304,90.84,983.21,1016.82,279,8.83,7.42,-41,1
1679413604,91.60,983.29,1016.90,279,8.77,7.49,-45,1
1679413904,93.16,983.28,1016.89,279,8.68,7.64,-38,1
1679414204,93.37,983.29,1016.90,279,8.63,7.63,-38,1
1679414505,92.74,983.31,1016.93,279,8.64,7.54,-37,1
1679414805,92.77,983.30,1016.92,279,8.57,7.47,-38,1
1679415105,93.71,983.27,1016.89,279,8.47,7.52,-40,1
1679415405,93.45,983.27,1016.88,279,8.41,7.42,-38,1
1679415705,92.99,983.26,1016.87,279,8.45,7.39,-39,1
1679416005,91.59,983.27,1016.88,279,8.49,7.21,-37,1
1679416306,90.65,983.24,1016.85,279,8.54,7.11,-37,1
1679416606,91.06,983.23,1016.85,279,8.61,7.24,-38,1
1679416906,90.60,983.27,1016.89,279,8.64,7.20,-39,1
1679417206,94.23,983.32,1016.93,279,8.57,7.70,-44,1
1679417506,93.42,983.36,1016.97,279,8.38,7.39,-38,1
1679417806,93.67,983.40,1017.01,279,8.30,7.35,-39,1
1679418106,93.14,983.44,1017.06,279,8.25,7.21,-39,1
1679418407,93.34,983.57,1017.18,279,8.16,7.16,-40,1
1679418707,92.72,983.54,1017.15,279,8.05,6.95,-40,1
1679419007,92.48,983.52,1017.13,279,7.90,6.76,-40,1
1679419307,92.52,983.51,1017.13,279,7.70,6.57,-37,1
1679419607,91.15,983.56,1017.18,279,7.52,6.18,-38,1
1679419907,90.24,983.61,1017.22,279,7.31,5.82,-42,1
1679420207,91.04,983.67,1017.29,279,7.12,5.76,-38,1
1679420508,90.80,983.75,1017.37,279,6.92,5.53,-40,1
1679420808,89.88,983.82,1017.43,279,6.72,5.18,-39,1
1679421108,89.36,983.89,1017.51,279,6.51,4.89,-39,1
1679421408,90.39,983.95,1017.56,279,6.29,4.84,-43,1
1679421708,90.14,983.96,1017.58,279,6.01,4.52,-39,1
1679422008,92.13,984.02,1017.64,279,5.73,4.56,-38,1
1679422308,96.35,984.07,1017.68,279,5.34,4.81,-37,1
1679422608,95.06,984.01,1017.62,279,5.06,4.34,-37,1
1679422909,94.33,984.07,1017.68,279,4.95,4.12,-37,1
1679423209,96.91,984.10,1017.72,279,4.75,4.30,-39,1
1679423509,99.21,984.15,1017.76,279,4.46,4.35,-37,1
1679423809,95.20,984.18,1017.79,279,4.30,3.60,-38,1
1679424109,97.06,984.22,1017.84,279,4.21,3.79,-37,1
1679424409,98.39,984.16,1017.78,279,4.00,3.77,-36,1
1679424710,98.38,984.13,1017.74,279,3.83,3.60,-38,1
1679425010,95.54,984.12,1017.73,279,3.70,3.05,-37,1
1679425310,97.89,984.15,1017.77,279,3.59,3.29,-37,1
1679425610,100.00,984.18,1017.79,279,3.30,3.30,-38,1
1679425910,100.00,984.28,1017.89,279,3.03,3.03,-38,1
1679426210,100.00,984.23,1017.85,279,2.89,2.89,-40,1
1679426510,100.00,984.25,1017.86,279,2.75,2.75,-37,1
1679426810,100.00,984.28,1017.89,279,2.51,2.51,-37,1
1679427111,100.00,984.38,1017.99,279,2.30,2.30,-37,1
1679427411,100.00,984.36,1017.97,279,2.17,2.17,-37,1
1679427711,100.00,984.43,1018.04,279,2.20,2.20,-39,1
1679428011,100.00,984.49,1018.10,279,2.28,2.28,-37,1
1679428311,100.00,984.53,1018.15,279,2.41,2.41,-39,1
1679428611,100.00,984.52,1018.13,279,2.50,2.50,-38,1
1679428911,100.00,984.53,1018.14,279,2.52,2.52,-45,1
1679429212,99.75,984.52,1018.14,279,2.47,2.44,-44,1
1679429512,100.00,984.53,1018.14,279,2.31,2.31,-44,1
1679429812,100.00,984.51,1018.12,279,2.19,2.19,-41,1
1679430115,100.00,984.52,1018.13,279,2.18,2.18,-41,1
1679430415,100.00,984.57,1018.18,279,2.10,2.10,-41,1
1679430715,100.00,984.59,1018.20,279,1.92,1.92,-42,1
1679431015,100.00,984.57,1018.19,279,1.78,1.78,-39,1
1679431315,100.00,984.56,1018.17,279,1.65,1.65,-39,1
1679431615,100.00,984.50,1018.12,279,1.51,1.51,-40,1
1679431915,100.00,984.48,1018.10,279,1.43,1.43,-42,1
1679432215,100.00,984.47,1018.09,279,1.38,1.38,-41,1
1679432516,100.00,984.44,1018.06,279,1.38,1.38,-41,1
1679432816,100.00,984.46,1018.07,279,1.43,1.43,-41,1
1679433116,100.00,984.42,1018.04,279,1.50,1.50,-38,1
1679433416,100.00,984.42,1018.04,279,1.44,1.44,-38,1
1679433716,99.12,984.42,1018.03,279,1.34,1.21,-39,1
1679434016,100.00,984.37,1017.98,279,1.12,1.12,-41,1
1679434316,100.00,984.42,1018.03,279,0.96,0.96,-41,1
1679434616,100.00,984.44,1018.05,279,0.87,0.87,-41,1
1679434916,100.00,984.44,1018.05,279,0.90,0.90,-39,1
1679435217,100.00,984.46,1018.08,279,0.84,0.84,-42,1
1679435517,100.00,984.45,1018.07,279,0.70,0.70,-36,1
1679435817,100.00,984.39,1018.00,279,0.60,0.60,-40,1
1679436117,100.00,984.39,1018.00,279,0.49,0.49,-38,1
1679436417,100.00,984.41,1018.03,279,0.43,0.43,-37,1
1679436717,100.00,984.48,1018.10,279,0.36,0.36,-37,1
1679437017,100.00,984.47,1018.08,279,0.34,0.34,-37,1
1679437317,100.00,984.51,1018.12,279,0.36,0.36,-44,1
1679437618,100.00,984.44,1018.06,279,0.36,0.36,-38,1
1679437918,100.00,984.47,1018.08,279,0.27,0.27,-37,1
1679438218,100.00,984.46,1018.07,279,0.16,0.16,-38,1
1679438518,100.00,984.44,1018.05,279,0.11,0.11,-40,1
1679438818,100.00,984.45,1018.06,279,0.17,0.17,-37,1
1679439118,100.00,984.45,1018.06,279,0.23,0.23,-39,1
1679439418,100.00,984.49,1018.11,279,0.29,0.29,-46,1
1679439719,100.00,984.43,1018.04,279,0.29,0.29,-38,1
1679440019,100.00,984.39,1018.00,279,0.25,0.25,-39,1
1679440319,100.00,984.32,1017.93,279,0.22,0.22,-38,1
1679440619,100.00,984.31,1017.93,279,0.19,0.19,-38,1
1679440919,100.00,984.30,1017.92,279,0.20,0.20,-43,1
1679441219,100.00,984.25,1017.87,279,0.23,0.23,-36,1
1679441519,100.00,984.19,1017.81,279,0.20,0.20,-40,1
1679441819,100.00,984.17,1017.79,279,0.11,0.11,-36,1
1679442119,100.00,984.17,1017.79,279,0.08,0.08,-37,1
1679442419,100.00,984.16,1017.78,279,0.07,0.07,-38,1
1679442720,100.00,984.09,1017.71,279,0.06,0.06,-41,1
1679443020,100.00,984.07,1017.68,279,-0.03,-0.03,-37,1
1679443320,100.00,984.09,1017.70,279,-0.09,-0.09,-38,1
1679443620,100.00,984.02,1017.63,279,-0.09,-0.09,-43,1
1679443920,100.00,983.97,1017.59,279,-0.12,-0.12,-37,1
1679444220,100.00,983.96,1017.57,279,-0.22,-0.22,-37,1
1679444520,100.00,983.94,1017.55,279,-0.36,-0.36,-37,1
1679444820,100.00,983.91,1017.52,279,-0.47,-0.47,-40,1
1679445121,100.00,983.91,1017.52,279,-0.54,-0.54,-38,1
1679445421,100.00,983.87,1017.49,279,-0.57,-0.57,-38,1
1679445721,100.00,983.85,1017.47,279,-0.63,-0.63,-38,1
1679446021,100.00,983.82,1017.43,279,-0.69,-0.69,-37,1
1679446321,100.00,983.78,1017.39,279,-0.71,-0.71,-37,1
1679446621,100.00,983.74,1017.35,279,-0.70,-0.70,-43,1
1679446921,100.00,983.74,1017.36,279,-0.73,-0.73,-37,1
1679447222,100.00,983.65,1017.26,279,-0.81,-0.81,-36,1
1679447522,100.00,983.57,1017.19,279,-0.89,-0.89,-37,1
1679447822,100.00,983.61,1017.23,279,-0.96,-0.96,-41,1
1679448122,100.00,983.60,1017.21,279,-1.02,-1.02,-37,1
1679448422,100.00,983.58,1017.19,279,-1.06,-1.06,-38,1
1679448722,100.00,983.58,1017.20,279,-1.07,-1.07,-37,1
1679449022,100.00,983.54,1017.16,279,-1.11,-1.11,-39,1
1679449322,99.88,983.45,1017.07,279,-1.18,-1.20,-38,1
1679449622,99.27,983.34,1016.95,279,-1.24,-1.34,-37,1
1679449923,100.00,983.28,1016.89,279,-1.29,-1.29,-38,1
1679450223,100.00,983.19,1016.80,279,-1.39,-1.39,-38,1
1679450523,100.00,983.12,1016.73,279,-1.45,-1.45,-39,1
1679450823,100.00,983.13,1016.74,279,-1.51,-1.51,-41,1
1679451123,99.54,983.11,1016.73,279,-1.56,-1.63,-38,1
1679451423,100.00,983.07,1016.68,279,-1.57,-1.57,-42,1
1679451723,100.00,983.01,1016.63,279,-1.61,-1.61,-37,1
1679452023,100.00,982.99,1016.61,279,-1.65,-1.65,-38,1
1679452324,100.00,982.97,1016.58,279,-1.69,-1.69,-38,1
1679452624,100.00,982.96,1016.57,279,-1.75,-1.75,-37,1
1679452924,100.00,982.90,1016.51,279,-1.80,-1.80,-38,1
1679453224,100.00,982.92,1016.53,279,-1.85,-1.85,-36,1
1679453524,100.00,982.85,1016.46,279,-1.90,-1.90,-37,1
1679453824,100.00,982.73,1016.34,279,-1.92,-1.92,-42,1
1679454124,100.00,982.71,1016.33,279,-1.98,-1.98,-37,1
1679454424,100.00,982.74,1016.35,279,-2.04,-2.04,-36,1
1679454725,100.00,982.79,1016.40,279,-2.10,-2.10,-36,1
1679455025,100.00,982.82,1016.44,279,-2.14,-2.14,-36,1
1679455325,100.00,982.89,1016.50,279,-2.14,-2.14,-37,1
1679455625,100.00,982.90,1016.52,279,-2.14,-2.14,-37,1
1679455925,100.00,982.85,1016.46,279,-2.16,-2.16,-39,1
1679456225,99.95,982.88,1016.50,279,-2.20,-2.21,-38,1
1679456525,100.00,982.86,1016.47,279,-2.26,-2.26,-42,1
1679456825,100.00,982.92,1016.54,279,-2.30,-2.30,-37,1
1679457125,99.78,983.01,1016.62,279,-2.32,-2.35,-42,1
1679457426,99.88,982.95,1016.56,279,-2.34,-2.36,-36,1
1679457726,99.69,982.93,1016.55,279,-2.34,-2.39,-38,1
1679458026,99.66,982.94,1016.55,279,-2.36,-2.41,-43,1
1679458326,100.00,982.92,1016.53,279,-2.36,-2.37,-39,1
1679458626,100.00,982.93,1016.55,279,-2.32,-2.32,-42,1
1679458926,100.00,983.01,1016.63,279,-2.31,-2.31,-36,1
1679459226,100.00,982.99,1016.61,279,-2.30,-2.30,-36,1
1679459526,100.00,982.92,1016.54,279,-2.27,-2.27,-37,1
1679459826,100.00,983.04,1016.65,279,-2.27,-2.27,-37,1
1679460127,100.00,983.10,1016.71,279,-2.31,-2.31,-36,1
1679460427,100.00,983.16,1016.78,279,-2.30,-2.30,-36,1
1679460727,100.00,983.30,1016.92,279,-2.25,-2.25,-36,1
1679461027,100.00,983.31,1016.93,279,-2.14,-2.14,-36,1
1679461327,100.00,983.25,1016.86,279,-1.87,-1.87,-37,1
1679461627,100.00,983.19,1016.80,279,-1.73,-1.73,-37,1
1679461927,100.00,983.23,1016.84,279,-1.61,-1.61,-44,1
1679462228,100.00,983.21,1016.83,279,-1.45,-1.45,-39,1
1679462528,100.00,983.20,1016.82,279,-1.27,-1.27,-42,1
1679462828,100.00,983.17,1016.78,279,-1.14,-1.14,-37,1
1679463128,100.00,983.15,1016.76,279,-1.02,-1.02,-37,1
1679463428,100.00,983.11,1016.73,279,-0.72,-0.72,-36,1
1679463728,100.00,983.10,1016.72,279,-0.35,-0.35,-36,1
1679464028,100.00,983.13,1016.74,279,-0.04,-0.04,-39,1
1679464328,100.00,983.13,1016.75,279,0.35,0.35,-35,1
1679464629,100.00,983.09,1016.70,279,1.12,1.12,-34,1
1679464929,100.00,983.02,1016.64,279,2.26,2.26,-39,1
1679465229,100.00,983.01,1016.63,279,3.57,3.57,-36,1
1679465529,100.00,983.02,1016.63,279,4.89,4.89,-35,1
1679465829,100.00,983.06,1016.67,279,6.36,6.36,-37,1
1679466130,95.92,983.02,1016.63,279,7.78,7.18,-37,1
1679466430,89.49,983.01,1016.62,279,8.64,7.02,-36,1
1679466730,86.41,983.02,1016.63,279,8.95,6.81,-37,1
1679467030,86.39,983.05,1016.67,279,8.80,6.66,-38,1
1679467330,87.73,983.04,1016.65,279,8.87,6.95,-36,1
1679467631,87.12,982.91,1016.52,279,9.54,7.51,-38,1
1679467931,84.96,982.96,1016.57,279,9.51,7.12,-36,1
1679468231,84.96,982.96,1016.57,279,8.83,6.45,-37,1
1679468531,87.34,983.02,1016.63,279,8.31,6.34,-38,1
1679468831,88.14,983.13,1016.74,279,8.29,6.45,-37,1
1679469132,88.01,983.15,1016.76,279,8.20,6.34,-43,1
1679469432,88.54,983.12,1016.74,279,8.24,6.47,-38,1
1679469732,88.11,983.00,1016.62,279,8.07,6.23,-39,1
1679470032,89.88,982.91,1016.52,279,7.55,6.00,-40,1
1679470332,92.88,982.88,1016.49,279,7.15,6.08,-44,1
1679470632,93.65,982.87,1016.48,279,7.04,6.09,-38,1
1679470933,94.53,982.80,1016.41,279,6.93,6.12,-37,1
1679471234,95.17,982.72,1016.34,279,6.95,6.24,-38,1
1679471534,95.41,982.73,1016.35,279,7.14,6.46,-40,1
1679471834,93.32,982.77,1016.39,279,7.97,6.96,-40,1
1679472135,90.52,982.82,1016.43,279,8.67,7.21,-38,1
1679472435,90.24,982.81,1016.42,279,9.10,7.59,-37,1
1679472735,88.51,982.76,1016.37,279,9.34,7.55,-38,1
1679473035,87.48,982.73,1016.34,279,9.21,7.25,-38,1
1679473335,88.48,982.73,1016.34,279,8.97,7.18,-39,1
1679473636,89.42,982.57,1016.18,279,8.96,7.32,-37,1
1679473936,89.35,982.51,1016.13,279,9.18,7.53,-38,1
1679474236,87.82,982.61,1016.22,279,9.40,7.49,-38,1
1679474536,87.47,982.60,1016.21,279,9.48,7.51,-38,1
1679474836,88.59,982.64,1016.25,279,9.77,7.98,-40,1
1679475136,88.00,982.58,1016.19,279,9.74,7.86,-38,1
1679475436,87.71,982.53,1016.14,279,9.89,7.95,-40,1
1679475737,87.85,982.52,1016.14,279,9.88,7.97,-39,1
1679476037,87.01,982.52,1016.14,279,9.97,7.92,-44,1
1679476340,86.79,982.53,1016.15,279,10.17,8.08,-41,1
1679476640,86.29,982.51,1016.13,279,10.47,8.29,-46,1
1679476940,85.74,982.47,1016.08,279,10.68,8.40,-46,1
1679477240,84.08,982.41,1016.02,279,10.89,8.32,-47,1
1679477540,82.75,982.35,1015.97,279,11.16,8.35,-48,1
1679477840,83.29,982.31,1015.93,279,11.37,8.65,-44,1
1679478140,81.86,982.27,1015.89,279,11.56,8.58,-41,1
1679478441,82.57,982.30,1015.92,279,11.97,9.11,-41,1
1679478741,79.97,982.27,1015.88,279,12.29,8.95,-45,1
1679479041,82.36,982.16,1015.77,279,12.47,9.56,-43,1
1679479341,77.72,982.08,1015.69,279,12.73,8.95,-42,1
1679479641,76.67,982.08,1015.69,279,12.75,8.77,-42,1
1679479941,78.10,982.01,1015.62,279,12.70,8.99,-39,1
1679480241,77.30,981.94,1015.55,279,12.75,8.89,-39,1
1679480541,76.33,981.94,1015.55,279,12.52,8.48,-38,1
1679480842,75.15,981.88,1015.50,279,12.54,8.27,-39,1
1679481142,75.80,981.81,1015.42,279,12.42,8.28,-40,1
1679481442,76.15,981.77,1015.38,279,12.32,8.25,-39,1
1679481742,74.95,981.74,1015.35,279,12.68,8.36,-39,1
1679482042,75.28,981.82,1015.43,279,12.82,8.56,-41,1
1679482343,74.22,981.62,1015.23,279,12.45,8.00,-39,1
1679482643,75.08,981.56,1015.17,279,12.40,8.12,-41,1
1679482943,76.20,981.54,1015.15,279,12.44,8.38,-44,1
1679483243,74.73,981.39,1015.01,279,12.90,8.53,-40,1
1679483543,74.12,981.33,1014.95,279,13.20,8.70,-39,1
1679483844,72.19,981.30,1014.91,279,13.41,8.52,-42,1
1679484144,71.65,981.23,1014.85,279,13.84,8.82,-38,1
1679484444,67.99,981.22,1014.83,279,14.23,8.42,-39,1
1679484744,68.28,981.14,1014.76,279,14.15,8.41,-39,1
1679485045,68.24,981.14,1014.75,279,14.28,8.52,-39,1
1679485345,69.98,981.15,1014.76,279,14.47,9.07,-39,1
1679485645,65.13,981.17,1014.78,279,14.65,8.19,-41,1
1679485945,61.95,981.11,1014.72,279,15.08,7.86,-39,1
1679486246,64.08,981.01,1014.63,279,15.06,8.33,-39,1
1679487430,60.12,980.74,1014.36,279,15.43,7.75,-40,1
1679487730,61.84,980.85,1014.47,279,15.11,7.86,-36,1
1679488030,63.47,980.82,1014.43,279,15.64,8.74,-35,1
1679488330,61.09,980.74,1014.35,279,16.16,8.67,-36,1
1679488630,61.14,980.70,1014.31,279,16.38,8.89,-37,1
1679488930,61.23,980.69,1014.30,279,16.08,8.63,-37,1
1679489231,61.48,980.63,1014.24,279,16.43,9.02,-36,1
1679489531,59.50,980.57,1014.18,279,16.12,8.24,-41,1
1679489831,61.22,980.56,1014.18,279,16.40,8.93,-47,1
1679490131,59.78,980.40,1014.02,279,16.83,8.98,-44,1
1679490431,57.87,980.38,1014.00,279,16.91,8.58,-39,1
1679490731,59.66,980.42,1014.03,279,16.69,8.82,-40,1
1679491307,59.61,980.31,1013.92,279,16.64,8.76,-45,1
1679491607,58.24,980.29,1013.90,279,16.87,8.63,-39,1
1679491908,57.90,980.17,1013.79,279,16.96,8.63,-45,1
1679492208,58.20,980.16,1013.77,279,16.51,8.28,-39,1
1679492508,59.57,980.20,1013.82,279,16.17,8.31,-51,1
1679492808,59.82,980.15,1013.77,279,16.15,8.35,-44,1
1679493108,58.82,980.07,1013.69,279,16.49,8.42,-43,1
1679493409,58.05,980.07,1013.68,279,16.69,8.42,-44,1
1679493709,58.82,980.04,1013.65,279,16.93,8.84,-43,1
1679494009,57.52,980.00,1013.61,279,17.18,8.74,-41,1
1679494309,57.88,979.87,1013.49,279,17.07,8.73,-41,1
1679494814,58.04,979.76,1013.38,279,17.09,8.79,-43,1
1679495115,58.18,979.76,1013.38,279,16.82,8.57,-46,1
1679495415,58.66,979.78,1013.40,279,16.99,8.85,-45,1
1679496637,58.04,979.52,1013.14,279,17.30,8.98,-38,1
1679496937,56.73,979.52,1013.13,279,17.17,8.53,-48,1
1679497237,58.31,979.43,1013.05,279,17.37,9.12,-49,1
1679497537,56.26,979.44,1013.05,279,17.55,8.76,-45,1
1679497838,56.12,979.44,1013.05,279,16.98,8.19,-45,1
1679498138,57.61,979.41,1013.03,279,16.84,8.44,-44,1
1679498438,58.69,979.42,1013.03,279,16.94,8.81,-44,1
1679498738,57.85,979.40,1013.01,279,16.68,8.35,-45,1
1679499038,58.21,979.35,1012.97,279,16.57,8.34,-43,1
1679499338,59.18,979.32,1012.93,279,16.28,8.32,-49,1
1679499639,60.05,979.36,1012.98,279,15.89,8.16,-40,1
1679499939,60.35,979.35,1012.96,279,15.69,8.05,-46,1
1679500239,60.58,979.28,1012.90,279,15.75,8.16,-44,1
1679500539,61.16,979.22,1012.83,279,15.66,8.22,-43,1
1679500839,60.80,979.21,1012.82,279,15.40,7.88,-39,1
1679501140,61.19,979.21,1012.83,279,15.09,7.68,-45,1
1679501440,61.80,979.14,1012.76,279,14.72,7.48,-43,1
1679501740,62.60,979.18,1012.79,279,14.50,7.46,-39,1
1679502040,63.37,979.15,1012.76,279,14.29,7.44,-41,1
1679502340,65.68,979.15,1012.76,279,14.09,7.78,-46,1
1679502640,64.15,979.17,1012.78,279,13.90,7.25,-39,1
1679502940,65.56,979.18,1012.79,279,13.69,7.37,-43,1
1679503241,66.51,979.25,1012.87,279,13.52,7.42,-41,1
1679503541,67.13,979.21,1012.82,279,13.35,7.39,-40,1
1679503841,66.76,979.19,1012.80,279,13.24,7.20,-39,1
1679504141,69.26,979.19,1012.80,279,13.10,7.61,-44,1
1679504441,69.13,979.18,1012.79,279,12.96,7.45,-39,1
1679504741,69.97,979.12,1012.73,279,12.89,7.56,-43,1
1679505041,70.36,979.12,1012.73,279,12.80,7.55,-42,1
1679505341,70.76,979.15,1012.77,279,12.71,7.55,-40,1
1679505642,70.99,979.21,1012.83,279,12.61,7.50,-41,1
1679505942,69.68,979.26,1012.87,279,12.52,7.14,-41,1
1679506242,69.78,979.28,1012.89,279,12.43,7.08,-41,1
1679509557,72.36,979.53,1013.15,279,11.02,6.25,-36,1
1679512893,74.38,979.43,1013.05,279,9.66,5.33,-38,1
1679513506,76.15,979.46,1013.07,279,9.47,5.49,-39,1
1679514104,75.24,979.44,1013.05,279,9.20,5.05,-38,1
1679514406,78.78,979.42,1013.03,279,9.04,5.56,-36,1
1679516129,80.70,979.34,1012.96,279,8.23,5.12,-38,1
1679516430,79.48,979.37,1012.98,279,8.13,4.80,-40,1
1679516730,80.24,979.39,1013.01,279,8.02,4.83,-46,1
1679517030,78.61,979.33,1012.95,279,7.93,4.45,-43,1
1679517330,79.49,979.32,1012.94,279,7.84,4.52,-43,1
1679517630,86.24,979.36,1012.98,279,7.70,5.55,-43,1
1679517930,83.58,979.31,1012.93,279,7.57,4.98,-44,1
1679518230,83.61,979.32,1012.94,279,7.44,4.85,-39,1
1679518530,87.09,979.24,1012.85,279,7.33,5.33,-40,1
1679518830,85.76,979.25,1012.86,279,7.27,5.05,-39,1
1679519131,85.29,979.32,1012.93,279,7.19,4.89,-48,1
1679519431,86.11,979.32,1012.93,279,7.13,4.97,-40,1
1679519731,82.77,979.29,1012.91,279,7.07,4.35,-40,1
1679520031,81.99,979.35,1012.97,279,7.03,4.17,-44,1
1679520331,84.09,979.39,1013.00,279,6.96,4.46,-38,1
1679520631,86.30,979.45,1013.07,279,6.84,4.72,-38,1
1679520931,83.70,979.44,1013.05,279,6.78,4.22,-42,1
1679521231,85.69,979.38,1012.99,279,6.67,4.45,-37,1
1679521532,87.89,979.32,1012.93,279,6.55,4.69,-38,1
1679521832,84.91,979.32,1012.94,279,6.42,4.07,-39,1
1679522132,90.12,979.36,1012.98,279,6.31,4.82,-37,1
1679522432,84.44,979.37,1012.99,279,6.23,3.81,-39,1
1679522732,85.21,979.35,1012.97,279,6.18,3.89,-40,1
1679523032,86.38,979.32,1012.94,279,6.08,3.98,-37,1
1679523332,87.38,979.33,1012.95,279,5.98,4.05,-36,1
1679523632,85.79,979.33,1012.95,279,5.88,3.69,-39,1
1679523933,85.98,979.35,1012.97,279,5.81,3.65,-37,1
1679524233,84.49,979.31,1012.93,279,5.72,3.31,-37,1
1679524533,86.08,979.28,1012.89,279,5.64,3.50,-37,1
1679524833,84.20,979.29,1012.91,279,5.56,3.11,-44,1
1679525133,83.88,979.23,1012.85,279,5.49,2.99,-41,1
1679525433,85.40,979.22,1012.84,279,5.36,3.11,-37,1
1679525733,84.47,979.18,1012.80,279,5.25,2.85,-37,1
1679526033,84.50,979.16,1012.77,279,5.17,2.78,-39,1
1679526333,83.80,979.13,1012.74,279,5.09,2.58,-39,1
1679526634,85.97,979.10,1012.71,279,5.04,2.89,-42,1
1679526934,86.56,979.15,1012.76,279,4.96,2.91,-38,1
1679527234,86.23,979.12,1012.74,279,4.88,2.78,-37,1
1679527534,87.25,979.06,1012.68,279,4.82,2.88,-42,1
1679527834,85.21,979.05,1012.66,279,4.74,2.47,-38,1
1679528134,86.91,979.06,1012.67,279,4.67,2.68,-39,1
1679528434,88.43,979.09,1012.70,279,4.59,2.85,-38,1
1679528734,89.49,979.06,1012.68,279,4.49,2.91,-37,1
1679529035,87.39,979.00,1012.62,279,4.43,2.52,-39,1
1679529335,87.80,979.00,1012.62,279,4.40,2.56,-37,1
1679529635,86.30,978.94,1012.55,279,4.33,2.25,-37,1
1679529935,89.24,978.96,1012.58,279,4.29,2.68,-36,1
1679530235,88.30,979.01,1012.62,279,4.23,2.47,-37,1
1679530535,87.61,979.03,1012.64,279,4.16,2.29,-37,1
1679530835,89.12,978.93,1012.55,279,4.12,2.49,-37,1
1679531135,89.04,978.88,1012.50,279,4.12,2.48,-41,1
1679531435,88.99,978.94,1012.55,279,4.20,2.55,-42,1
1679531735,91.14,978.85,1012.47,279,4.28,2.97,-37,1
1679532036,94.08,978.79,1012.41,279,4.40,3.53,-42,1
1679532336,94.63,978.79,1012.40,279,4.63,3.85,-37,1
1679532636,95.27,978.79,1012.41,279,4.92,4.23,-37,1
1679532936,96.60,978.77,1012.39,279,5.21,4.72,-38,1
1679533236,94.07,978.68,1012.29,279,5.49,4.62,-39,1
1679533536,95.01,978.64,1012.25,279,5.77,5.04,-37,1
1679533836,91.94,978.61,1012.23,279,6.00,4.79,-37,1
1679534137,94.00,978.57,1012.18,279,6.29,5.40,-36,1
1679534437,93.53,978.59,1012.21,279,6.49,5.53,-37,1
1679534737,92.74,978.60,1012.21,279,6.62,5.53,-40,1
1679535037,91.19,978.67,1012.28,279,6.77,5.44,-37,1
1679535337,92.92,978.64,1012.25,279,6.91,5.85,-36,1
1679535637,91.19,978.71,1012.33,279,6.99,5.66,-37,1
1679535937,93.22,978.56,1012.18,279,7.11,6.09,-37,1
1679536238,91.00,978.64,1012.26,279,7.13,5.77,-38,1
1679536538,91.56,978.66,1012.28,279,7.17,5.89,-37,1
1679536838,91.89,978.63,1012.25,279,7.21,5.99,-38,1
1679537138,89.79,978.62,1012.24,279,7.20,5.64,-40,1
1679537438,89.39,978.66,1012.27,279,7.17,5.55,-37,1
1679537738,89.78,978.64,1012.25,279,7.22,5.66,-37,1
1679538039,90.65,978.61,1012.23,279,7.25,5.83,-37,1
1679538339,93.14,978.57,1012.19,279,7.27,6.24,-37,1
1679538639,91.00,978.59,1012.20,279,7.28,5.91,-39,1
1679538939,93.59,978.54,1012.15,279,7.29,6.33,-37,1
1679539239,92.23,978.54,1012.15,279,7.30,6.13,-36,1
1679539539,92.37,978.55,1012.17,279,7.28,6.13,-37,1
1679539839,91.18,978.55,1012.16,279,7.25,5.91,-38,1
1679540140,90.85,978.54,1012.15,279,7.24,5.85,-39,1
1679540440,91.56,978.59,1012.20,279,7.19,5.91,-36,1
1679540740,90.57,978.54,1012.15,279,7.04,5.61,-37,1
1679541040,91.54,978.58,1012.19,279,6.78,5.50,-38,1
1679541340,91.88,978.55,1012.17,279,6.52,5.30,-36,1
1679541640,91.20,978.52,1012.13,279,6.30,4.97,-42,1
1679541940,90.23,978.43,1012.05,279,6.07,4.59,-38,1
1679542240,95.08,978.41,1012.03,279,5.87,5.15,-37,1
1679542540,92.96,978.52,1012.14,279,5.70,4.65,-37,1
1679542841,92.96,978.52,1012.14,279,5.55,4.51,-41,1
1679543141,92.54,978.54,1012.15,279,5.43,4.32,-40,1
1679543441,92.95,978.53,1012.14,279,5.30,4.25,-37,1
1679543741,93.91,978.54,1012.16,279,5.19,4.29,-37,1
1679544041,92.22,978.51,1012.12,279,5.03,3.87,-40,1
1679544341,93.92,978.52,1012.14,279,4.91,4.02,-37,1
1679544642,92.58,978.55,1012.16,279,4.81,3.71,-38,1
1679544942,94.47,978.48,1012.09,279,4.74,3.93,-39,1
1679545242,97.59,978.37,1011.99,279,4.70,4.35,-42,1
1679545542,93.27,978.30,1011.91,279,4.68,3.69,-37,1
1679545842,95.74,978.42,1012.03,279,4.65,4.03,-37,1
1679546142,96.19,978.35,1011.96,279,4.63,4.08,-39,1
1679546442,94.29,978.34,1011.96,279,4.59,3.75,-38,1
1679546742,96.01,978.40,1012.01,279,4.60,4.02,-37,1
1679547043,98.17,978.32,1011.93,279,4.57,4.31,-39,1
1679547343,95.79,978.32,1011.93,279,4.56,3.95,-38,1
1679547643,95.91,978.36,1011.97,279,4.57,3.98,-37,1
1679547943,94.81,978.39,1012.00,279,4.63,3.87,-38,1
1679548243,98.33,978.41,1012.02,279,4.78,4.54,-38,1
1679548543,99.40,978.39,1012.01,279,4.98,4.90,-42,1
1679548844,100.00,978.31,1011.92,279,5.33,5.33,-36,1
1679549144,100.00,978.29,1011.90,279,5.68,5.68,-36,1
1679549444,100.00,978.31,1011.92,279,6.06,6.06,-41,1
1679549744,99.63,978.20,1011.82,279,6.42,6.37,-37,1
1679550044,97.90,978.14,1011.75,279,6.79,6.49,-37,1
1679550344,97.82,978.08,1011.69,279,7.05,6.73,-38,1
1679550644,97.10,978.13,1011.75,279,7.28,6.86,-37,1
1679550944,95.70,978.20,1011.81,279,7.41,6.77,-37,1
1679551245,95.60,978.13,1011.74,279,7.49,6.84,-38,1
1679551545,94.96,978.13,1011.74,279,7.70,6.95,-38,1
1679551845,95.65,978.12,1011.73,279,7.93,7.28,-37,1
1679552145,95.06,978.10,1011.72,279,8.20,7.46,-43,1
1679552445,92.80,978.05,1011.66,279,8.41,7.32,-41,1
1679552745,92.27,978.02,1011.63,279,8.55,7.37,-39,1
1679553045,91.11,978.06,1011.67,279,8.65,7.29,-40,1
1679553346,90.97,978.18,1011.79,279,8.78,7.39,-39,1
1679553646,90.95,978.26,1011.87,279,8.95,7.56,-40,1
1679553946,89.53,978.24,1011.86,279,9.10,7.48,-41,1
1679554246,89.32,978.20,1011.82,279,9.23,7.57,-38,1
1679554547,89.23,978.24,1011.86,279,9.37,7.69,-38,1
1679554847,88.81,978.28,1011.89,279,9.56,7.81,-38,1
1679555147,87.85,978.26,1011.87,279,9.77,7.86,-37,1
1679555447,87.19,978.26,1011.88,279,9.96,7.94,-37,1
1679555747,86.76,978.28,1011.90,279,10.13,8.03,-39,1
1679556048,87.28,978.24,1011.85,279,10.31,8.30,-38,1
1679556348,84.86,978.32,1011.94,279,10.56,8.13,-38,1
1679556648,85.03,978.35,1011.96,279,10.93,8.52,-38,1
1679556948,84.31,978.39,1012.01,279,11.40,8.86,-40,1
1679557249,81.98,978.35,1011.97,279,11.92,8.95,-41,1
1679557549,83.22,978.25,1011.86,279,12.46,9.70,-39,1
1679557849,82.86,978.29,1011.91,279,12.98,10.15,-37,1
1679558149,81.18,978.28,1011.90,279,13.36,10.21,-38,1
1679558449,78.88,978.22,1011.84,279,13.59,10.01,-40,1
1679558750,78.88,978.27,1011.89,279,13.75,10.16,-41,1
1679559050,76.80,978.35,1011.97,279,13.91,9.92,-40,1
1679559350,76.07,978.29,1011.91,279,13.98,9.84,-38,1
1679559650,76.40,978.37,1011.99,279,14.09,10.02,-39,1
1679559950,76.19,978.39,1012.01,279,14.17,10.05,-40,1
1679560251,74.21,978.37,1011.99,279,14.16,9.65,-39,1
1679560551,75.51,978.31,1011.93,279,14.12,9.87,-48,1
1679560851,74.58,978.34,1011.96,279,14.23,9.79,-39,1
1679561151,73.52,978.30,1011.92,279,14.39,9.73,-40,1
1679561451,74.61,978.26,1011.87,279,14.56,10.12,-39,1
1679561751,73.75,978.27,1011.89,279,14.78,10.15,-38,1
1679562052,73.88,978.32,1011.93,279,15.00,10.39,-41,1
1679562352,74.32,978.33,1011.94,279,15.30,10.77,-39,1
1679562652,73.41,978.32,1011.93,279,15.68,10.95,-40,1
1679562952,73.49,978.21,1011.82,279,16.03,11.31,-41,1
1679563252,68.63,978.13,1011.74,279,16.31,10.55,-40,1
1679563552,72.15,978.12,1011.74,279,16.58,11.56,-39,1
1679563853,69.00,978.12,1011.73,279,16.99,11.28,-48,1
1679564153,68.47,978.04,1011.65,279,17.50,11.65,-41,1
1679564453,68.31,978.01,1011.62,279,18.00,12.09,-39,1
1679564753,62.07,977.95,1011.56,279,18.47,11.09,-40,1
1679565053,60.49,977.91,1011.52,279,18.92,11.12,-42,1
1679565353,59.28,977.85,1011.46,279,19.38,11.25,-40,1
1679565956,49.73,977.74,1011.35,279,20.10,9.29,-48,1
1679566256,50.90,977.62,1011.24,279,20.31,9.83,-42,1
1679566557,54.80,977.54,1011.16,279,20.51,11.12,-41,1
1679566857,50.93,977.49,1011.11,279,20.80,10.29,-45,1
1679567157,49.28,977.29,1010.91,279,21.04,10.02,-44,1
1679567457,46.58,977.27,1010.88,279,21.18,9.31,-43,1
1679567757,45.70,977.24,1010.85,279,21.23,9.07,-41,1
1679568057,47.42,977.33,1010.95,279,21.35,9.73,-42,1
1679568358,43.64,977.21,1010.82,279,21.41,8.55,-39,1
1679568658,44.36,977.09,1010.71,279,21.55,8.92,-50,1
1679568958,43.38,977.16,1010.77,279,21.61,8.64,-45,1
1679569259,42.17,977.17,1010.79,279,21.61,8.23,-46,1
1679569559,43.05,977.14,1010.75,279,21.53,8.46,-45,1
1679569859,42.01,976.97,1010.59,279,21.38,7.96,-46,1
1679570159,42.25,976.94,1010.56,279,21.55,8.20,-40,1
1679570459,42.50,976.88,1010.50,279,21.63,8.36,-43,1
1679570759,41.01,976.81,1010.43,279,21.51,7.73,-47,1
1679571060,40.82,976.79,1010.41,279,21.33,7.50,-40,1
1679571360,41.49,976.66,1010.27,279,21.24,7.66,-39,1
1679571660,42.49,976.76,1010.37,279,21.30,8.06,-42,1
1679571960,40.63,976.85,1010.46,279,21.26,7.37,-42,1
1679572563,41.25,976.47,1010.08,279,21.42,7.73,-44,1
1679572863,40.90,976.45,1010.07,279,21.63,7.80,-42,1
1679573163,39.64,976.35,1009.96,279,21.89,7.57,-44,1
1679573463,38.31,976.29,1009.90,279,21.98,7.15,-44,1
1679573764,38.72,976.28,1009.89,279,21.81,7.15,-40,1
1679574064,39.20,976.31,1009.92,279,21.62,7.17,-41,1
1679574364,38.35,976.29,1009.90,279,21.33,6.59,-40,1
1679574664,38.16,976.30,1009.92,279,21.20,6.40,-40,1
1679574964,38.96,976.32,1009.94,279,21.04,6.56,-40,1
1679575264,38.13,976.44,1010.05,279,20.83,6.06,-40,1
1679575564,39.45,976.40,1010.02,279,20.75,6.48,-42,1
1679575865,40.01,976.41,1010.03,279,20.52,6.48,-40,1
1679576165,40.51,976.42,1010.03,279,20.26,6.43,-42,1
1679576465,41.00,976.50,1010.11,279,20.17,6.52,-41,1
1679576765,40.15,976.60,1010.21,279,20.14,6.19,-40,1
1679577065,41.27,976.58,1010.19,279,19.97,6.43,-44,1
1679577365,41.38,976.83,1010.44,279,19.82,6.34,-40,1
1679577665,41.91,976.78,1010.39,279,19.58,6.31,-41,1
1679577966,42.58,976.76,1010.38,279,19.30,6.28,-40,1
1679578266,43.28,976.82,1010.44,279,19.06,6.30,-42,1
1679578566,43.36,976.82,1010.44,279,18.92,6.21,-45,1
1679578866,43.84,976.79,1010.41,279,18.78,6.24,-40,1
1679579166,44.18,976.80,1010.41,279,18.68,6.26,-41,1
1679579466,45.37,976.92,1010.53,279,18.37,6.36,-40,1
1679579766,45.39,976.88,1010.49,279,18.25,6.26,-40,1
1679580067,45.97,976.81,1010.43,279,18.22,6.41,-40,1
1679580367,46.62,976.87,1010.48,279,18.21,6.61,-39,1
1679580667,46.73,976.83,1010.45,279,18.22,6.65,-39,1
1679580967,46.84,976.80,1010.41,279,18.25,6.72,-41,1
1679581267,46.65,976.83,1010.45,279,18.19,6.60,-39,1
1679581567,46.93,976.84,1010.46,279,18.13,6.63,-40,1
1679581868,46.95,976.86,1010.47,279,18.18,6.69,-40,1
1679582168,47.11,976.85,1010.46,279,18.14,6.70,-40,1
1679582468,47.15,976.84,1010.45,279,18.10,6.67,-50,1
1679582768,46.99,976.88,1010.50,279,18.06,6.59,-41,1
1679583068,47.38,976.84,1010.45,279,18.04,6.69,-40,1
1679583368,47.45,976.81,1010.42,279,18.02,6.69,-40,1
1679583668,47.65,976.83,1010.44,279,18.04,6.77,-40,1
1679583969,47.49,976.89,1010.50,279,18.07,6.75,-40,1
1679584269,47.79,976.91,1010.52,279,17.92,6.70,-42,1
1679584569,48.52,976.93,1010.55,279,17.88,6.89,-42,1
1679584869,48.71,976.93,1010.54,279,17.81,6.88,-41,1
1679585169,48.55,976.88,1010.50,279,17.75,6.78,-40,1
1679585469,48.92,976.91,1010.53,279,17.74,6.88,-42,1
1679585770,49.48,977.05,1010.67,279,17.71,7.02,-38,1
1679586070,49.36,977.00,1010.61,279,17.65,6.93,-42,1
1679586370,49.40,976.94,1010.55,279,17.57,6.87,-39,1
1679586670,49.93,976.95,1010.57,279,17.43,6.90,-39,1
1679586971,49.82,976.93,1010.54,279,17.37,6.81,-40,1
1679587271,50.27,976.95,1010.56,279,17.34,6.91,-39,1
1679587571,50.33,976.99,1010.61,279,17.28,6.87,-38,1
1679587871,50.59,976.99,1010.61,279,17.17,6.85,-39,1
1679588172,50.85,977.08,1010.69,279,17.08,6.84,-39,1
1679588472,50.95,977.15,1010.77,279,16.95,6.75,-40,1
1679588772,51.65,977.23,1010.84,279,16.84,6.84,-41,1
1679589072,51.73,977.30,1010.92,279,16.76,6.79,-39,1
1679589372,51.64,977.33,1010.95,279,16.67,6.68,-40,1
1679589672,51.79,977.39,1011.00,279,16.59,6.65,-39,1
1679589972,52.11,977.41,1011.03,279,16.51,6.67,-38,1
1679590272,52.27,977.34,1010.95,279,16.42,6.63,-41,1
1679590573,52.56,977.29,1010.90,279,16.33,6.63,-39,1
1679590873,52.62,977.29,1010.90,279,16.24,6.56,-40,1
1679591173,53.26,977.32,1010.93,279,16.14,6.64,-39,1
1679591473,53.73,977.26,1010.87,279,16.02,6.66,-40,1
1679591773,53.46,977.17,1010.79,279,15.93,6.50,-40,1
1679592073,54.27,977.27,1010.89,279,15.83,6.63,-41,1
1679592373,54.96,977.37,1010.99,279,15.70,6.69,-42,1
1679592673,55.16,977.40,1011.02,279,15.56,6.61,-40,1
1679592974,55.12,977.42,1011.03,279,15.46,6.51,-40,1
1679593274,54.88,977.42,1011.04,279,15.38,6.37,-42,1
1679593574,55.28,977.35,1010.96,279,15.31,6.41,-40,1
1679593874,55.49,977.25,1010.86,279,15.24,6.40,-47,1
1679594174,56.16,977.23,1010.84,279,15.12,6.46,-39,1
1679594474,56.55,977.32,1010.93,279,15.00,6.45,-38,1
1679594775,57.07,977.43,1011.04,279,14.85,6.44,-41,1
1679595075,58.13,977.60,1011.21,279,14.71,6.58,-39,1
1679595375,57.99,977.61,1011.23,279,14.57,6.41,-42,1
1679595675,58.49,977.65,1011.26,279,14.44,6.42,-40,1
1679595975,57.08,977.62,1011.23,279,14.38,6.00,-39,1
1679596275,57.69,977.70,1011.31,279,14.32,6.10,-39,1
1679596575,59.21,977.71,1011.33,279,14.21,6.37,-38,1
1679596875,59.58,977.73,1011.35,279,14.10,6.36,-39,1
1679597176,60.85,977.66,1011.28,279,13.98,6.56,-38,1
1679597476,60.36,977.69,1011.30,279,13.86,6.33,-38,1
1679597776,61.32,977.71,1011.32,279,13.75,6.45,-45,1
1679598076,61.20,977.80,1011.42,279,13.66,6.34,-38,1
1679598376,61.57,977.72,1011.34,279,13.56,6.33,-40,1
1679598676,61.12,977.71,1011.32,279,13.47,6.14,-42,1
1679598976,62.74,977.81,1011.43,279,13.39,6.44,-42,1
1679599276,60.29,977.88,1011.49,279,13.33,5.81,-39,1
1679599576,60.23,977.86,1011.48,279,13.28,5.75,-37,1
1679599877,61.92,977.88,1011.49,279,13.23,6.10,-39,1
1679600177,62.40,977.89,1011.51,279,13.18,6.16,-38,1
1679600477,62.29,977.93,1011.54,279,13.13,6.09,-39,1
1679600777,63.13,977.86,1011.47,279,13.03,6.19,-39,1
1679601077,63.81,977.87,1011.49,279,12.95,6.27,-39,1
1679601377,65.06,977.83,1011.45,279,12.89,6.50,-38,1
1679601677,65.84,977.90,1011.52,279,12.81,6.59,-39,1
1679601977,63.90,977.85,1011.47,279,12.76,6.11,-39,1
1679602278,63.29,977.87,1011.49,279,12.73,5.94,-38,1
1679602578,63.49,977.92,1011.53,279,12.69,5.95,-38,1
1679602878,65.50,978.01,1011.62,279,12.63,6.35,-38,1
1679603178,67.75,978.08,1011.69,279,12.56,6.77,-41,1
1679603478,65.95,978.08,1011.69,279,12.50,6.32,-42,1
1679603778,66.34,978.21,1011.83,279,12.48,6.39,-39,1
1679604078,67.41,978.35,1011.97,279,12.43,6.57,-44,1
1679604378,70.02,978.46,1012.07,279,12.33,7.03,-37,1
1679604679,70.99,978.37,1011.98,279,12.25,7.16,-39,1
1679604979,69.84,978.38,1012.00,279,12.16,6.83,-38,1
1679605279,71.27,978.38,1011.99,279,12.11,7.08,-37,1
1679605579,67.91,978.21,1011.82,279,12.11,6.37,-47,1
1679605879,66.23,978.19,1011.81,279,12.16,6.06,-37,1
1679606179,66.37,978.22,1011.83,279,12.20,6.13,-38,1
1679606479,66.66,978.15,1011.76,279,12.23,6.22,-39,1
1679606779,65.10,978.13,1011.74,279,12.27,5.91,-38,1
1679607080,64.23,978.17,1011.79,279,12.30,5.75,-45,1
1679607380,67.03,978.09,1011.70,279,12.33,6.39,-43,1
1679607680,64.45,978.06,1011.67,279,12.32,5.82,-40,1
1679607980,64.37,978.03,1011.64,279,12.25,5.73,-43,1
1679608280,64.19,978.06,1011.67,279,12.17,5.62,-38,1
1679608580,66.92,978.14,1011.76,279,12.14,6.19,-38,1
1679608880,65.39,978.13,1011.75,279,12.13,5.85,-39,1
1679609180,67.42,978.07,1011.69,279,12.12,6.28,-39,1
1679609480,67.09,978.01,1011.63,279,12.11,6.20,-41,1
1679609781,65.78,978.00,1011.61,279,12.14,5.94,-37,1
1679610081,65.67,977.98,1011.59,279,12.17,5.95,-40,1
1679610381,66.71,977.98,1011.60,279,12.23,6.23,-38,1
1679610681,67.43,978.01,1011.62,279,12.27,6.42,-38,1
1679610981,65.67,977.93,1011.55,279,12.28,6.05,-42,1
1679611281,66.26,977.93,1011.55,279,12.30,6.20,-38,1
1679611582,66.00,977.91,1011.52,279,12.31,6.15,-37,1
1679611882,66.42,977.89,1011.51,279,12.31,6.24,-39,1
1679612182,67.26,977.89,1011.50,279,12.31,6.42,-39,1
1679612482,66.21,977.92,1011.53,279,12.30,6.19,-43,1
1679612782,66.65,978.01,1011.63,279,12.31,6.29,-38,1
1679613082,66.43,977.99,1011.61,279,12.29,6.23,-38,1
1679613382,67.97,978.00,1011.62,279,12.27,6.54,-38,1
1679613683,66.06,978.03,1011.64,279,12.26,6.12,-38,1
1679613983,67.22,978.03,1011.65,279,12.23,6.34,-37,1
1679614283,67.72,978.00,1011.62,279,12.24,6.46,-37,1
1679614583,67.42,978.04,1011.66,279,12.24,6.39,-38,1
1679614883,67.79,978.07,1011.68,279,12.27,6.50,-40,1
1679615183,68.23,978.09,1011.70,279,12.31,6.63,-37,1
1679615483,68.01,978.13,1011.75,279,12.33,6.61,-39,1
1679615783,68.28,978.12,1011.74,279,12.34,6.67,-38,1
1679616083,67.64,978.03,1011.65,279,12.34,6.54,-37,1
1679616384,69.66,978.00,1011.62,279,12.35,6.97,-40,1
1679616684,68.34,978.02,1011.64,279,12.36,6.71,-36,1
1679616984,69.02,978.05,1011.66,279,12.38,6.87,-37,1
1679617284,68.21,978.09,1011.71,279,12.38,6.70,-40,1
1679617584,68.67,978.11,1011.72,279,12.40,6.81,-40,1
1679617884,68.40,978.13,1011.75,279,12.41,6.77,-39,1
1679618184,69.25,978.18,1011.79,279,12.43,6.96,-38,1
1679618484,68.92,978.19,1011.80,279,12.43,6.90,-39,1
1679618785,69.06,978.17,1011.78,279,12.41,6.90,-38,1
1679619085,69.12,978.16,1011.77,279,12.36,6.87,-39,1
1679619385,69.28,978.13,1011.75,279,12.29,6.84,-38,1
1679619685,68.68,978.05,1011.66,279,12.23,6.65,-40,1
1679619985,69.91,978.03,1011.65,279,12.17,6.85,-41,1
1679620285,69.21,978.02,1011.64,279,12.09,6.63,-41,1
1679620585,71.00,977.99,1011.61,279,11.99,6.91,-38,1
1679620885,70.87,978.00,1011.62,279,11.90,6.79,-38,1
1679621185,70.01,977.97,1011.58,279,11.83,6.55,-43,1
1679621486,70.89,977.93,1011.54,279,11.79,6.69,-47,1
1679621786,70.85,977.94,1011.55,279,11.75,6.64,-43,1
1679622086,70.53,977.87,1011.48,279,11.66,6.49,-43,1
1679622386,70.29,977.86,1011.48,279,11.55,6.34,-42,1
1679622686,72.31,977.89,1011.51,279,11.41,6.61,-43,1
1679622986,71.79,977.88,1011.49,279,11.30,6.40,-45,1
1679623286,71.93,977.92,1011.53,279,11.21,6.35,-44,1
1679623586,71.72,977.91,1011.52,279,11.08,6.18,-46,1
1679623886,72.31,977.87,1011.49,279,10.95,6.17,-44,1
1679624187,72.52,977.84,1011.46,279,10.82,6.09,-40,1
1679624487,70.88,977.78,1011.40,279,10.69,5.63,-38,1
1679624787,71.10,977.76,1011.38,279,10.63,5.62,-41,1
1679625087,73.02,977.84,1011.45,279,10.55,5.93,-40,1
1679625387,71.92,977.81,1011.43,279,10.43,5.59,-44,1
1679625687,73.21,977.75,1011.37,279,10.31,5.73,-38,1
1679625987,74.21,977.73,1011.34,279,10.18,5.80,-39,1
1679626288,74.99,977.67,1011.29,279,10.01,5.79,-39,1
1679626588,74.66,977.68,1011.29,279,9.83,5.55,-39,1
1679626888,75.44,977.59,1011.21,279,9.64,5.52,-38,1
1679627188,77.18,977.51,1011.13,279,9.41,5.62,-38,1
1679627488,78.14,977.61,1011.22,279,9.24,5.64,-42,1
1679627788,80.18,977.62,1011.24,279,9.13,5.90,-37,1
1679628088,80.48,977.60,1011.22,279,8.97,5.80,-38,1
1679628388,86.02,977.54,1011.16,279,8.72,6.52,-43,1
1679628688,85.47,977.43,1011.05,279,8.53,6.24,-38,1
1679628989,88.22,977.44,1011.06,279,8.43,6.60,-42,1
1679629289,83.63,977.41,1011.03,279,8.37,5.77,-43,1
1679629589,82.88,977.52,1011.13,279,8.34,5.61,-39,1
1679629889,81.10,977.53,1011.14,279,8.34,5.30,-38,1
1679630189,81.43,977.56,1011.18,279,8.33,5.34,-38,1
1679630489,81.39,977.49,1011.11,279,8.28,5.29,-37,1
1679630789,86.18,977.51,1011.12,279,8.18,6.02,-37,1
1679631090,88.49,977.40,1011.01,279,8.05,6.27,-38,1
1679631390,90.79,977.39,1011.00,279,7.90,6.49,-46,1
1679631690,85.64,977.44,1011.06,279,7.87,5.62,-39,1
1679631990,92.38,977.40,1011.02,279,7.84,6.69,-38,1
1679632290,86.33,977.48,1011.10,279,7.85,5.72,-37,1
1679632590,83.13,977.47,1011.08,279,7.89,5.21,-41,1
1679632890,85.81,977.42,1011.03,279,7.95,5.73,-45,1
1679633191,90.50,977.42,1011.04,279,8.02,6.57,-40,1
1679633491,93.69,977.40,1011.02,279,8.01,7.06,-39,1
1679633791,90.43,977.40,1011.01,279,8.00,6.54,-39,1
1679634091,86.18,977.40,1011.02,279,8.03,5.87,-38,1
1679634391,86.27,977.44,1011.05,279,8.10,5.95,-39,1
1679634691,86.70,977.46,1011.07,279,8.17,6.09,-38,1
1679634992,86.03,977.56,1011.17,279,8.23,6.04,-38,1
1679635292,88.79,977.59,1011.21,279,8.28,6.55,-38,1
1679635592,87.65,977.58,1011.19,279,8.32,6.40,-37,1
1679635892,88.37,977.58,1011.19,279,8.35,6.55,-36,1
1679636192,87.19,977.60,1011.21,279,8.39,6.39,-37,1
1679636492,85.85,977.58,1011.20,279,8.45,6.22,-35,1
1679636793,86.18,977.56,1011.17,279,8.50,6.33,-38,1
1679637093,84.13,977.53,1011.15,279,8.54,6.02,-36,1
1679637393,88.06,977.50,1011.12,279,8.59,6.73,-36,1
1679637693,85.41,977.53,1011.15,279,8.64,6.34,-36,1
1679637993,88.98,977.55,1011.16,279,8.72,7.01,-37,1
1679638293,93.06,977.55,1011.17,279,8.79,7.74,-45,1
1679638593,88.56,977.53,1011.15,279,8.85,7.07,-37,1
1679638893,88.91,977.54,1011.15,279,8.95,7.23,-36,1
1679639194,88.35,977.53,1011.15,279,9.05,7.23,-37,1
1679639494,99.98,977.50,1011.11,279,9.20,9.20,-37,1
1679639794,96.30,977.40,1011.02,279,9.32,8.77,-44,1
1679640094,97.00,977.27,1010.89,279,9.47,9.03,-36,1
1679640394,97.83,977.28,1010.89,279,9.64,9.32,-36,1
1679640694,96.46,977.21,1010.83,279,9.85,9.32,-37,1
1679640994,94.59,977.15,1010.77,279,10.11,9.29,-37,1
1679641294,94.69,977.10,1010.71,279,10.39,9.58,-41,1
1679641595,94.05,977.07,1010.68,279,10.69,9.78,-38,1
1679641895,93.24,976.97,1010.58,279,10.96,9.92,-37,1
1679642195,92.85,976.94,1010.56,279,11.22,10.11,-37,1
1679642495,91.75,976.97,1010.59,279,11.43,10.15,-38,1
1679642795,90.36,976.92,1010.53,279,11.65,10.14,-44,1
1679643095,88.91,976.84,1010.45,279,11.85,10.09,-38,1
1679643395,88.06,976.84,1010.45,279,12.06,10.15,-37,1
1679643696,88.19,976.78,1010.40,279,12.24,10.35,-38,1
1679643996,87.69,976.78,1010.39,279,12.31,10.34,-40,1
1679644296,87.94,976.59,1010.20,279,12.37,10.44,-42,1
1679644596,87.17,976.63,1010.24,279,12.49,10.42,-38,1
1679644896,86.33,976.54,1010.15,279,12.66,10.45,-39,1
1679645196,85.73,976.52,1010.14,279,12.84,10.52,-38,1
1679645496,85.78,976.54,1010.15,279,13.06,10.74,-38,1
1679645796,85.25,976.58,1010.19,279,13.35,10.94,-39,1
1679646097,84.13,976.57,1010.19,279,13.60,10.98,-39,1
1679646397,82.67,976.49,1010.11,279,13.79,10.91,-42,1
1679646697,81.96,976.34,1009.95,279,13.98,10.96,-40,1
1679646997,81.46,976.36,1009.97,279,14.26,11.14,-39,1
1679647297,79.93,976.26,1009.88,279,14.57,11.16,-41,1
1679647597,79.50,976.20,1009.81,279,14.95,11.45,-40,1
1679647898,77.76,976.18,1009.79,279,15.43,11.58,-39,1
1679648198,76.63,976.12,1009.73,279,15.96,11.87,-43,1
1679648498,76.38,976.16,1009.78,279,16.42,12.27,-39,1
1679648798,72.51,976.04,1009.66,279,16.81,11.85,-39,1
1679649098,72.57,976.04,1009.65,279,17.20,12.24,-40,1
1679649398,71.53,975.93,1009.54,279,17.62,12.43,-43,1
1679649698,71.81,975.92,1009.54,279,18.09,12.94,-40,1
1679649999,67.59,975.79,1009.41,279,18.23,12.15,-39,1
1679650299,68.41,975.79,1009.40,279,18.38,12.48,-41,1
1679650599,68.13,975.74,1009.35,279,18.51,12.54,-40,1
1679650899,65.65,975.71,1009.32,279,18.67,12.13,-42,1
1679651199,65.17,975.72,1009.33,279,18.83,12.17,-42,1
1679651499,64.36,975.65,1009.26,279,18.98,12.12,-40,1
1679651799,65.52,975.68,1009.30,279,19.22,12.62,-44,1
1679652100,64.06,975.58,1009.20,279,19.43,12.47,-43,1
1679652400,63.15,975.54,1009.16,279,19.70,12.51,-42,1
1679652700,61.19,975.50,1009.12,279,19.93,12.25,-45,1
1679653000,62.80,975.51,1009.12,279,20.08,12.79,-51,1
1679653300,58.80,975.45,1009.06,279,20.38,12.07,-45,1
1679653600,60.72,975.39,1009.01,279,20.74,12.90,-41,1
1679653900,59.20,975.34,1008.96,279,21.01,12.76,-45,1
1679654201,57.16,975.30,1008.92,279,21.10,12.31,-40,1
1679654501,54.97,975.26,1008.87,279,21.07,11.69,-39,1
1679654801,57.58,975.13,1008.75,279,21.21,12.53,-42,1
1679655101,55.30,975.13,1008.75,279,21.25,11.95,-46,1
1679655401,54.06,975.10,1008.71,279,21.24,11.59,-44,1
1679655701,53.81,974.97,1008.58,279,21.31,11.59,-42,1
1679656002,50.14,974.98,1008.59,279,21.38,10.59,-40,1
1679656302,53.04,974.94,1008.56,279,21.40,11.45,-43,1
1679656602,52.41,974.87,1008.49,279,21.56,11.42,-41,1
1679656902,53.49,974.80,1008.42,279,21.75,11.91,-39,1
1679657202,50.42,974.88,1008.49,279,21.88,11.13,-40,1
1679657502,51.30,974.79,1008.41,279,21.81,11.33,-40,1
1679657802,51.06,974.78,1008.39,279,21.70,11.16,-39,1
1679658103,48.80,974.72,1008.34,279,21.66,10.44,-40,1
1679658403,48.93,974.66,1008.28,279,21.60,10.43,-40,1
1679658703,49.67,974.59,1008.20,279,21.61,10.66,-40,1
1679659003,49.51,974.54,1008.16,279,21.48,10.49,-41,1
1679659303,49.24,974.48,1008.09,279,21.41,10.35,-40,1
1679659603,48.50,974.43,1008.05,279,21.29,10.01,-48,1
1679659904,47.68,974.36,1007.98,279,21.23,9.70,-40,1
1679660204,49.63,974.37,1007.98,279,21.27,10.34,-40,1
1679660504,49.00,974.34,1007.95,279,21.28,10.16,-41,1
1679660804,49.30,974.29,1007.91,279,21.25,10.22,-40,1
1679661104,49.13,974.20,1007.81,279,21.17,10.09,-39,1
1679661404,48.62,974.14,1007.75,279,21.11,9.88,-39,1
1679661704,48.53,974.02,1007.64,279,21.04,9.79,-40,1
1679662005,49.67,974.13,1007.75,279,20.99,10.09,-39,1
1679662305,49.91,974.05,1007.67,279,20.77,9.96,-41,1
1679662605,51.15,973.91,1007.53,279,20.77,10.33,-41,1
1679662905,50.58,973.94,1007.56,279,20.71,10.10,-40,1
1679663205,50.38,973.88,1007.49,279,20.72,10.06,-41,1
1679664111,49.89,973.64,1007.26,279,20.50,9.71,-40,1
1679664411,50.23,973.64,1007.26,279,20.45,9.76,-43,1
1679664711,50.35,973.58,1007.19,279,20.38,9.73,-39,1
1679665012,51.52,973.48,1007.09,279,20.47,10.16,-40,1
1679665312,50.36,973.35,1006.96,279,20.76,10.09,-41,1
1679665612,49.53,973.39,1007.01,279,20.92,9.98,-49,1
1679665912,50.14,973.36,1006.97,279,20.80,10.06,-47,1
1679666212,49.79,973.28,1006.89,279,20.86,10.01,-44,1
1679666512,48.96,973.19,1006.80,279,20.56,9.48,-46,1
1679666812,50.10,973.16,1006.78,279,20.60,9.86,-44,1
1679667113,49.52,973.11,1006.73,279,20.73,9.81,-47,1
1679667413,49.51,973.04,1006.65,279,20.83,9.90,-40,1
1679667713,48.73,973.03,1006.65,279,20.71,9.55,-41,1
1679668013,49.62,972.98,1006.60,279,20.61,9.73,-40,1
1679668313,49.92,972.87,1006.48,279,20.61,9.82,-42,1
1679668613,49.99,972.82,1006.44,279,20.64,9.87,-41,1
1679668913,50.52,972.88,1006.49,279,20.49,9.88,-41,1
1679669214,51.44,972.81,1006.43,279,20.24,9.92,-43,1
1679669514,51.87,972.74,1006.36,279,19.89,9.72,-42,1
1679669814,52.91,972.74,1006.36,279,19.51,9.67,-40,1
1679670114,52.96,972.68,1006.29,279,19.45,9.63,-40,1
1679670414,53.63,972.57,1006.18,279,19.01,9.41,-44,1
1679670714,54.09,972.54,1006.16,279,18.77,9.31,-41,1
1679671014,55.40,972.62,1006.24,279,18.53,9.44,-51,1
1679671314,57.44,972.71,1006.32,279,18.37,9.83,-39,1
1679671615,58.88,972.61,1006.23,279,18.01,9.86,-43,1
1679671915,62.13,972.70,1006.31,279,17.70,10.37,-45,1
1679672215,64.60,972.65,1006.27,279,17.40,10.68,-40,1
1679672515,66.65,972.67,1006.29,279,17.25,11.00,-39,1
1679672815,69.25,972.61,1006.22,279,17.13,11.47,-42,1
1679673115,63.19,972.63,1006.25,279,17.05,10.01,-38,1
1679673416,62.02,972.60,1006.21,279,17.15,9.83,-38,1
1679673716,62.62,972.51,1006.12,279,17.22,10.04,-40,1
1679674016,62.10,972.40,1006.01,279,17.23,9.93,-39,1
1679674316,61.97,972.40,1006.01,279,17.19,9.86,-40,1
1679674616,61.29,972.53,1006.15,279,17.08,9.59,-40,1
1679674916,61.14,972.56,1006.17,279,17.03,9.50,-38,1
1679675216,61.00,972.56,1006.18,279,16.98,9.42,-39,1
1679675517,61.88,972.49,1006.11,279,16.85,9.51,-41,1
1679675817,61.42,972.48,1006.10,279,16.70,9.26,-39,1
1679676117,62.45,972.61,1006.22,279,16.57,9.38,-41,1
1679676417,61.74,972.70,1006.31,279,16.42,9.07,-38,1
1679676717,66.01,972.67,1006.29,279,16.25,9.91,-38,1
1679677017,68.37,972.69,1006.30,279,15.97,10.16,-40,1
1679677317,71.09,972.67,1006.28,279,15.71,10.50,-39,1
1679677618,69.77,972.74,1006.36,279,15.49,10.01,-41,1
1679677918,66.23,972.87,1006.48,279,15.41,9.16,-38,1
1679678218,64.86,972.86,1006.48,279,15.38,8.82,-39,1
1679678518,65.11,972.89,1006.50,279,15.35,8.85,-38,1
1679678818,64.93,972.92,1006.53,279,15.36,8.81,-39,1
1679679118,65.92,972.89,1006.51,279,15.33,9.01,-40,1
1679679419,64.79,972.92,1006.53,279,15.33,8.75,-39,1
1679679719,64.74,972.96,1006.58,279,15.31,8.72,-41,1
1679680019,64.30,972.92,1006.54,279,15.33,8.64,-42,1
1679680319,64.32,972.91,1006.53,279,15.30,8.62,-42,1
1679680619,64.81,972.87,1006.48,279,15.26,8.69,-39,1
1679680919,64.67,973.02,1006.63,279,15.23,8.63,-38,1
1679681219,65.29,972.88,1006.49,279,15.15,8.70,-39,1
1679681519,66.81,972.92,1006.53,279,15.04,8.93,-38,1
1679681820,67.40,972.98,1006.59,279,14.92,8.95,-39,1
1679682120,67.19,972.89,1006.50,279,14.80,8.79,-40,1
1679682420,66.21,972.88,1006.49,279,14.72,8.49,-39,1
1679682720,67.19,972.87,1006.48,279,14.66,8.66,-39,1
1679683020,67.77,972.84,1006.46,279,14.61,8.73,-41,1
1679683321,67.04,972.78,1006.39,279,14.59,8.55,-39,1
1679683621,68.05,972.82,1006.43,279,14.57,8.76,-40,1
1679683921,67.52,972.71,1006.33,279,14.56,8.63,-40,1
1679684221,68.11,972.85,1006.46,279,14.54,8.74,-38,1
1679684521,68.30,972.88,1006.49,279,14.50,8.74,-39,1
1679684821,68.74,972.89,1006.50,279,14.48,8.82,-39,1
1679685122,69.08,972.94,1006.55,279,14.45,8.86,-39,1
1679685422,68.59,972.93,1006.55,279,14.41,8.72,-42,1
1679685722,69.60,972.91,1006.52,279,14.37,8.90,-38,1
1679686022,69.19,973.01,1006.63,279,14.35,8.79,-43,1
1679686322,69.34,973.01,1006.62,279,14.31,8.78,-39,1
1679686622,69.87,972.86,1006.48,279,14.27,8.86,-39,1
1679686923,69.49,972.82,1006.44,279,14.25,8.76,-44,1
1679687223,69.98,972.89,1006.51,279,14.21,8.82,-40,1
1679687523,70.86,972.87,1006.48,279,14.16,8.96,-38,1
1679687823,70.31,972.83,1006.44,279,14.09,8.78,-39,1
1679688123,70.97,972.86,1006.48,279,14.00,8.83,-40,1
1679688423,70.75,972.85,1006.47,279,13.93,8.72,-42,1
1679688723,70.88,972.79,1006.40,279,13.90,8.72,-40,1
1679689024,70.80,972.73,1006.35,279,13.85,8.65,-44,1
1679689324,71.98,972.70,1006.32,279,13.79,8.84,-39,1
1679689624,71.78,972.75,1006.37,279,13.70,8.71,-40,1
1679689924,71.86,972.75,1006.36,279,13.63,8.66,-39,1
1679690224,71.64,972.71,1006.32,279,13.55,8.54,-40,1
1679690524,72.21,972.75,1006.37,279,13.46,8.57,-41,1
1679690824,72.38,972.72,1006.33,279,13.40,8.54,-49,1
1679691125,72.49,972.76,1006.37,279,13.36,8.53,-38,1
1679691425,72.43,972.73,1006.34,279,13.31,8.47,-46,1
1679691725,72.73,972.69,1006.31,279,13.28,8.50,-41,1
1679692025,73.50,972.77,1006.38,279,13.24,8.62,-41,1
1679692325,74.31,972.74,1006.36,279,13.21,8.75,-40,1
1679692625,74.56,972.71,1006.33,279,13.17,8.76,-39,1
1679692926,73.98,972.75,1006.37,279,13.12,8.60,-41,1
1679693226,74.36,972.86,1006.47,279,13.07,8.63,-41,1
1679693526,74.79,972.85,1006.46,279,13.01,8.65,-41,1
1679693826,76.22,972.85,1006.47,279,12.93,8.86,-42,1
1679694126,76.72,972.89,1006.51,279,12.88,8.90,-41,1
1679694426,74.99,972.92,1006.53,279,12.81,8.50,-43,1
1679694726,74.67,972.94,1006.55,279,12.76,8.39,-38,1
1679695026,75.10,972.93,1006.55,279,12.71,8.42,-41,1
1679695327,76.24,972.98,1006.59,279,12.66,8.60,-42,1
1679695627,76.24,972.93,1006.54,279,12.60,8.54,-43,1
1679695927,76.33,972.82,1006.44,279,12.54,8.50,-42,1
1679696227,76.16,972.88,1006.50,279,12.49,8.42,-40,1
1679696527,75.57,972.95,1006.56,279,12.40,8.22,-38,1
1679696827,77.04,973.04,1006.66,279,12.33,8.43,-38,1
1679697127,77.98,972.95,1006.56,279,12.25,8.53,-39,1
1679697427,77.20,973.09,1006.70,279,12.22,8.36,-38,1
1679697728,79.38,973.11,1006.72,279,12.18,8.73,-40,1
1679698028,78.87,973.14,1006.76,279,12.14,8.59,-39,1
1679698328,77.89,973.13,1006.75,279,12.12,8.39,-43,1
1679698628,79.48,973.11,1006.72,279,12.10,8.67,-38,1
1679698928,79.89,973.12,1006.73,279,12.08,8.73,-38,1
1679699228,81.13,973.05,1006.66,279,12.05,8.92,-38,1
1679699528,80.41,973.05,1006.67,279,12.05,8.79,-38,1
1679699829,78.50,973.03,1006.64,279,12.05,8.44,-37,1
1679700129,79.75,973.00,1006.61,279,12.06,8.68,-38,1
1679700429,78.84,973.03,1006.65,279,12.05,8.50,-38,1
1679700729,82.46,973.04,1006.65,279,12.04,9.16,-45,1
1679701029,79.13,972.99,1006.60,279,12.02,8.53,-38,1
1679701329,80.95,972.94,1006.56,279,12.00,8.84,-37,1
1679701629,80.50,972.99,1006.60,279,11.96,8.72,-35,1
1679701929,82.27,972.94,1006.56,279,11.91,8.99,-37,1
1679702230,80.44,973.07,1006.68,279,11.84,8.59,-38,1
1679702530,81.47,972.97,1006.58,279,11.79,8.73,-37,1
1679702830,83.54,972.92,1006.53,279,11.74,9.05,-41,1
1679703130,87.09,972.98,1006.60,279,11.73,9.66,-41,1
1679703430,82.23,973.02,1006.63,279,11.68,8.76,-38,1
1679703730,82.65,972.88,1006.50,279,11.70,8.86,-39,1
1679704030,82.55,972.86,1006.48,279,11.71,8.85,-41,1
1679704330,81.47,972.91,1006.53,279,11.71,8.65,-38,1
1679704630,81.80,972.87,1006.48,279,11.71,8.71,-39,1
1679704931,83.38,972.86,1006.47,279,11.67,8.96,-38,1
1679705231,81.37,972.93,1006.55,279,11.61,8.54,-37,1
1679705531,80.35,972.91,1006.52,279,11.55,8.29,-37,1
1679705831,81.40,972.89,1006.51,279,11.48,8.42,-37,1
1679706131,81.58,972.91,1006.52,279,11.41,8.38,-41,1
1679706431,80.76,972.86,1006.48,279,11.33,8.15,-37,1
1679706731,84.70,972.80,1006.42,279,11.27,8.80,-36,1
1679707031,86.96,972.86,1006.47,279,11.21,9.13,-37,1
1679707331,85.92,972.76,1006.38,279,11.15,8.89,-38,1
1679707632,83.63,972.75,1006.37,279,11.12,8.46,-41,1
1679707932,86.72,972.73,1006.35,279,11.10,8.98,-38,1
1679708232,85.77,972.74,1006.36,279,11.07,8.79,-36,1
1679708532,86.62,972.77,1006.39,279,11.07,8.93,-40,1
1679708832,88.62,972.77,1006.39,279,11.06,9.26,-37,1
1679709132,86.36,972.87,1006.48,279,11.03,8.85,-45,1
1679709432,84.88,972.80,1006.41,279,11.00,8.56,-37,1
1679709732,85.64,972.76,1006.38,279,10.96,8.66,-37,1
1679710032,84.70,972.80,1006.42,279,10.92,8.45,-39,1
1679710333,83.60,972.75,1006.37,279,10.86,8.20,-39,1
1679710633,83.26,972.61,1006.22,279,10.81,8.09,-38,1
1679710933,81.59,972.64,1006.25,279,10.75,7.74,-37,1
1679711233,80.96,972.66,1006.27,279,10.65,7.53,-40,1
1679711533,80.75,972.62,1006.23,279,10.53,7.37,-38,1
1679711833,80.22,972.60,1006.21,279,10.41,7.16,-40,1
1679712133,80.88,972.55,1006.17,279,10.30,7.17,-37,1
1679712433,80.76,972.47,1006.08,279,10.17,7.02,-37,1
1679712733,80.60,972.57,1006.19,279,10.06,6.89,-37,1
1679713034,80.71,972.59,1006.21,279,9.95,6.80,-39,1
1679713334,80.08,972.58,1006.20,279,9.84,6.58,-38,1
1679713634,81.19,972.54,1006.16,279,9.73,6.67,-38,1
1679713934,82.88,972.62,1006.23,279,9.55,6.79,-39,1
1679714234,82.28,972.61,1006.22,279,9.39,6.53,-37,1
1679714534,82.33,972.74,1006.35,279,9.24,6.39,-38,1
1679714834,81.08,972.80,1006.41,279,9.10,6.03,-37,1
1679715134,83.17,972.82,1006.43,279,8.95,6.26,-41,1
1679715434,83.21,972.87,1006.48,279,8.85,6.16,-38,1
1679715735,84.40,972.97,1006.58,279,8.77,6.29,-39,1
1679716035,84.65,972.96,1006.57,279,8.72,6.29,-39,1
1679716335,85.60,973.08,1006.69,279,8.65,6.38,-37,1
1679716635,84.45,973.29,1006.90,279,8.59,6.12,-36,1
1679716935,86.62,973.23,1006.84,279,8.54,6.44,-40,1
1679717235,85.37,973.12,1006.73,279,8.53,6.22,-38,1
1679717535,86.69,973.13,1006.75,279,8.56,6.47,-37,1
1679717836,85.11,973.11,1006.73,279,8.58,6.23,-37,1
1679718136,86.53,973.13,1006.75,279,8.58,6.47,-36,1
1679718436,85.48,973.20,1006.81,279,8.58,6.29,-38,1
1679718736,84.69,973.29,1006.90,279,8.57,6.15,-37,1
1679719036,84.42,973.32,1006.93,279,8.59,6.12,-39,1
1679719336,85.19,973.31,1006.92,279,8.61,6.27,-36,1
1679719636,85.26,973.31,1006.93,279,8.60,6.27,-38,1
1679719936,87.19,973.23,1006.85,279,8.58,6.58,-37,1
1679720237,85.61,973.11,1006.73,279,8.57,6.30,-37,1
1679720537,85.40,973.19,1006.81,279,8.55,6.25,-41,1
1679720837,85.61,973.23,1006.85,279,8.56,6.29,-40,1
1679721137,85.29,973.15,1006.76,279,8.53,6.21,-40,1
1679721437,84.34,973.16,1006.77,279,8.51,6.03,-38,1
1679721737,86.23,973.17,1006.78,279,8.50,6.34,-37,1
1679722341,86.80,973.25,1006.87,279,8.49,6.42,-46,1
1679722641,86.90,973.31,1006.93,279,8.52,6.47,-41,1
1679722941,84.81,973.42,1007.04,279,8.54,6.14,-46,1
1679723241,83.89,973.55,1007.17,279,8.59,6.03,-41,1
1679723541,84.68,973.53,1007.15,279,8.65,6.22,-39,1
1679723841,85.75,973.56,1007.18,279,8.71,6.46,-42,1
1679724141,83.75,973.56,1007.18,279,8.75,6.16,-42,1
1679724441,84.40,973.55,1007.17,279,8.82,6.34,-40,1
1679724742,83.79,973.58,1007.20,279,8.88,6.30,-38,1
1679725042,84.93,973.67,1007.29,279,8.94,6.55,-38,1
1679725342,85.39,973.65,1007.27,279,9.00,6.69,-45,1
1679725642,84.79,973.69,1007.30,279,9.07,6.65,-39,1
1679725942,83.95,973.84,1007.46,279,9.15,6.59,-38,1
1679726242,84.12,973.80,1007.42,279,9.23,6.70,-44,1
1679726542,86.45,973.76,1007.37,279,9.35,7.21,-37,1
1679726843,83.79,973.86,1007.47,279,9.44,6.84,-37,1
1679727143,83.01,973.78,1007.39,279,9.55,6.82,-38,1
1679727443,83.39,973.74,1007.35,279,9.67,7.00,-38,1
1679727743,82.89,973.79,1007.40,279,9.84,7.08,-39,1
1679728044,82.51,973.79,1007.40,279,10.00,7.17,-39,1
1679728344,83.37,973.77,1007.39,279,10.17,7.49,-40,1
1679728644,84.18,973.81,1007.42,279,10.36,7.82,-39,1
1679728944,81.93,973.87,1007.48,279,10.53,7.58,-42,1
1679729244,81.06,973.97,1007.58,279,10.77,7.66,-38,1
1679729544,80.67,973.87,1007.48,279,10.90,7.72,-40,1
1679729845,79.77,973.87,1007.48,279,10.94,7.59,-41,1
1679730145,80.15,973.89,1007.51,279,10.96,7.68,-38,1
1679730445,80.38,973.86,1007.47,279,11.01,7.77,-39,1
1679730745,79.41,973.79,1007.40,279,11.08,7.66,-42,1
1679731045,79.46,973.76,1007.37,279,11.17,7.76,-41,1
1679731345,78.94,973.81,1007.42,279,11.36,7.85,-40,1
1679731645,79.06,973.94,1007.56,279,11.58,8.08,-39,1
1679731946,78.47,973.91,1007.53,279,11.79,8.18,-39,1
1679732246,78.05,973.84,1007.45,279,11.97,8.28,-41,1
1679732546,76.54,973.84,1007.46,279,12.10,8.11,-39,1
1679732846,76.82,973.77,1007.38,279,12.20,8.26,-40,1
1679733146,76.13,973.76,1007.38,279,12.26,8.19,-40,1
1679733446,75.67,973.69,1007.30,279,12.35,8.19,-43,1
1679733746,76.14,973.65,1007.26,279,12.49,8.41,-41,1
1679734047,75.84,973.62,1007.23,279,12.67,8.53,-49,1
1679734347,75.26,973.51,1007.12,279,12.81,8.55,-39,1
1679734647,73.68,973.49,1007.10,279,12.95,8.37,-47,1
1679734947,74.36,973.58,1007.20,279,13.11,8.67,-38,1
1679735247,72.51,973.65,1007.26,279,13.26,8.44,-38,1
1679735547,72.65,973.65,1007.26,279,13.49,8.69,-40,1
1679735847,72.42,973.57,1007.18,279,13.76,8.90,-39,1
1679736147,72.69,973.47,1007.09,279,14.12,9.30,-42,1
1679736448,66.97,973.47,1007.08,279,14.51,8.46,-42,1
1679736748,69.92,973.42,1007.04,279,15.01,9.58,-44,1
1679737048,66.78,973.39,1007.00,279,15.51,9.37,-40,1
1679737348,62.14,973.39,1007.01,279,15.85,8.63,-41,1
1679737648,68.61,973.41,1007.03,279,16.17,10.41,-40,1
1679737948,65.42,973.28,1006.90,279,16.52,10.03,-42,1
1679738249,63.29,973.21,1006.83,279,16.98,9.97,-43,1
1679738549,63.60,973.15,1006.77,279,17.24,10.29,-41,1
1679738849,60.24,973.17,1006.79,279,17.64,9.86,-41,1
1679739149,56.38,973.18,1006.80,279,17.83,9.05,-39,1
1679739449,56.92,973.12,1006.73,279,17.77,9.14,-45,1
1679739749,56.67,973.08,1006.70,279,17.91,9.20,-42,1
1679740049,54.92,972.76,1006.37,279,18.21,9.02,-45,1
1679740349,57.86,972.98,1006.59,279,18.50,10.06,-42,1
1679740650,55.77,972.89,1006.50,279,18.69,9.69,-41,1
1679740950,52.77,972.83,1006.44,279,18.96,9.12,-42,1
1679741250,54.28,972.80,1006.41,279,19.02,9.60,-43,1
1679741550,55.66,972.76,1006.37,279,19.10,10.04,-42,1
1679741850,54.26,972.70,1006.31,279,19.04,9.61,-41,1
1679742150,56.67,972.62,1006.24,279,19.36,10.56,-41,1
1679742451,51.68,972.57,1006.18,279,19.74,9.53,-49,1
1679742751,53.15,972.50,1006.12,279,19.82,10.02,-41,1
1679743051,49.44,972.38,1005.99,279,19.71,8.84,-47,1
1679743351,54.11,972.34,1005.96,279,19.76,10.24,-43,1
1679743651,52.01,972.35,1005.96,279,19.82,9.70,-47,1
1679743951,49.91,972.20,1005.82,279,19.72,9.00,-41,1
1679744251,47.58,972.11,1005.72,279,19.64,8.22,-42,1
1679744552,50.91,972.07,1005.69,279,19.61,9.19,-41,1
1679744852,48.25,972.00,1005.61,279,19.81,8.58,-46,1
1679745152,47.87,971.93,1005.54,279,20.13,8.75,-43,1
1679745452,47.70,971.78,1005.40,279,20.04,8.62,-54,1
1679745752,44.99,971.83,1005.44,279,19.92,7.65,-41,1
1679746052,46.00,971.75,1005.36,279,19.73,7.80,-47,1
1679746352,48.51,971.74,1005.35,279,19.70,8.56,-44,1
1679746652,48.74,971.58,1005.20,279,19.65,8.58,-40,1
1679746952,49.16,971.45,1005.07,279,19.55,8.62,-42,1
1679747253,47.12,971.50,1005.11,279,19.54,7.98,-40,1
1679747553,48.18,971.47,1005.09,279,19.46,8.24,-40,1
1679747853,49.03,971.76,1005.38,279,19.09,8.15,-39,1
1679748153,50.10,972.22,1005.84,279,17.89,7.37,-39,1
1679748453,51.50,972.22,1005.83,279,16.64,6.61,-41,1
1679748753,54.39,972.03,1005.64,279,15.99,6.81,-43,1
1679749053,54.66,971.81,1005.42,279,15.63,6.54,-38,1
1679749353,63.76,971.83,1005.44,279,15.01,8.21,-40,1
1679749654,66.50,971.78,1005.39,279,14.08,7.95,-42,1
1679749954,67.26,971.72,1005.34,279,13.58,7.64,-41,1
1679750254,63.53,971.85,1005.46,279,13.71,6.93,-43,1
1679750554,64.30,971.76,1005.38,279,13.81,7.20,-38,1
1679750854,64.94,971.80,1005.42,279,14.06,7.58,-39,1
1679751154,66.73,971.67,1005.28,279,14.03,7.95,-38,1
1679751455,63.99,971.62,1005.24,279,14.07,7.37,-40,1
1679751755,69.82,971.60,1005.21,279,14.02,8.61,-38,1
1679752055,72.68,971.59,1005.21,279,13.94,9.13,-39,1
1679752355,70.66,971.51,1005.13,279,14.00,8.77,-37,1
1679752655,66.51,971.52,1005.13,279,14.44,8.29,-40,1
1679752955,65.41,971.41,1005.03,279,14.64,8.24,-45,1
1679753255,70.75,971.53,1005.14,279,14.54,9.30,-41,1
1679753556,70.77,971.53,1005.14,279,14.27,9.05,-40,1
1679753856,69.41,971.59,1005.21,279,14.22,8.71,-39,1
1679754156,68.57,971.64,1005.26,279,14.37,8.68,-40,1
1679754456,67.03,971.55,1005.17,279,14.46,8.43,-41,1
1679754756,68.97,971.61,1005.22,279,14.48,8.87,-39,1
1679755056,74.57,971.56,1005.17,279,14.40,9.95,-40,1
1679755357,68.89,971.46,1005.08,279,14.34,8.72,-39,1
1679755657,71.89,971.54,1005.15,279,14.45,9.46,-39,1
1679755957,67.78,971.50,1005.12,279,14.53,8.66,-41,1
1679756257,68.68,971.48,1005.09,279,14.64,8.96,-39,1
1679756557,67.73,971.54,1005.16,279,14.70,8.81,-42,1
1679756857,68.56,971.50,1005.11,279,14.63,8.92,-39,1
1679757157,68.44,971.51,1005.12,279,14.53,8.80,-37,1
1679757458,69.34,971.55,1005.17,279,14.46,8.93,-38,1
1679757758,73.63,971.59,1005.20,279,14.34,9.71,-38,1
1679758058,74.17,971.49,1005.10,279,14.06,9.54,-39,1
1679758358,70.22,971.47,1005.08,279,13.92,8.60,-39,1
1679758658,70.53,971.53,1005.14,279,13.93,8.67,-39,1
1679758958,77.47,971.42,1005.04,279,13.65,9.79,-38,1
1679759258,71.60,971.47,1005.08,279,13.52,8.50,-38,1
1679759559,71.78,971.46,1005.08,279,13.51,8.53,-38,1
1679759859,70.25,971.56,1005.18,279,13.44,8.14,-37,1
1679760159,68.70,971.74,1005.35,279,13.08,7.47,-40,1
1679760459,69.45,971.88,1005.49,279,12.68,7.25,-38,1
1679760759,70.03,971.98,1005.60,279,12.34,7.04,-39,1
1679761059,70.58,972.01,1005.62,279,12.03,6.86,-41,1
1679761359,71.24,972.14,1005.75,279,11.70,6.68,-38,1
1679761660,70.91,972.17,1005.79,279,11.49,6.41,-38,1
1679761960,70.33,972.16,1005.77,279,11.40,6.20,-40,1
1679762260,70.70,972.21,1005.83,279,11.25,6.13,-39,1
1679762560,70.08,972.29,1005.90,279,11.11,5.87,-39,1
1679762860,70.31,972.38,1005.99,279,10.96,5.78,-42,1
1679763160,70.74,972.41,1006.03,279,10.80,5.71,-38,1
1679763460,71.09,972.42,1006.04,279,10.65,5.64,-40,1
1679763760,70.51,972.50,1006.11,279,10.55,5.42,-38,1
1679764061,71.35,972.40,1006.01,279,10.46,5.51,-40,1
1679764361,71.20,972.38,1006.00,279,10.37,5.39,-47,1
1679764661,71.20,972.35,1005.97,279,10.32,5.34,-39,1
1679764961,71.30,972.47,1006.09,279,10.30,5.34,-42,1
1679765261,71.50,972.53,1006.14,279,10.23,5.31,-37,1
1679765561,70.79,972.64,1006.26,279,10.20,5.14,-39,1
1679765862,73.11,972.71,1006.32,279,10.09,5.50,-37,1
1679766162,73.15,972.76,1006.38,279,9.91,5.34,-41,1
1679766462,73.06,972.80,1006.41,279,9.67,5.09,-42,1
1679766762,73.22,972.86,1006.47,279,9.52,4.97,-39,1
1679767062,73.18,972.81,1006.43,279,9.48,4.93,-40,1
1679767362,72.11,972.79,1006.41,279,9.46,4.70,-38,1
1679767662,71.96,972.84,1006.45,279,9.46,4.67,-39,1
1679767962,71.99,972.90,1006.51,279,9.39,4.60,-38,1
1679768263,71.86,972.94,1006.56,279,9.30,4.49,-37,1
1679768563,72.88,972.93,1006.55,279,9.20,4.60,-38,1
1679768863,73.15,972.94,1006.56,279,9.07,4.52,-39,1
1679769163,72.10,972.89,1006.51,279,8.94,4.19,-43,1
1679769463,72.28,972.86,1006.47,279,8.82,4.11,-43,1
1679769763,75.24,972.86,1006.48,279,8.68,4.55,-38,1
1679770064,74.64,972.91,1006.53,279,8.47,4.23,-38,1
1679770364,74.52,972.90,1006.52,279,8.34,4.08,-41,1
1679770664,75.25,972.90,1006.51,279,8.29,4.17,-39,1
1679770964,76.42,972.86,1006.47,279,8.20,4.31,-41,1
1679771264,73.86,972.88,1006.49,279,8.10,3.73,-39,1
1679771564,74.21,972.92,1006.54,279,8.03,3.73,-38,1
1679771864,74.75,972.91,1006.52,279,7.94,3.74,-45,1
1679772164,75.23,972.89,1006.50,279,7.88,3.77,-38,1
1679772465,74.75,972.85,1006.46,279,7.80,3.61,-39,1
1679772765,74.61,972.84,1006.46,279,7.72,3.50,-44,1
1679773065,73.69,972.80,1006.41,279,7.67,3.28,-40,1
1679773365,74.14,972.81,1006.43,279,7.60,3.30,-41,1
1679773665,74.38,972.83,1006.44,279,7.51,3.25,-38,1
1679773965,75.92,972.89,1006.51,279,7.36,3.40,-38,1
1679774265,76.78,972.95,1006.56,279,7.17,3.38,-37,1
1679774565,76.26,973.00,1006.62,279,7.04,3.15,-40,1
1679774865,75.70,973.11,1006.73,279,6.92,2.93,-37,1
1679775166,77.51,973.19,1006.80,279,6.78,3.13,-37,1
1679775466,79.18,973.20,1006.82,279,6.59,3.25,-41,1
1679775766,76.06,973.22,1006.84,279,6.48,2.57,-38,1
1679776066,79.25,973.20,1006.82,279,6.43,3.10,-44,1
1679776366,78.39,973.17,1006.79,279,6.39,2.91,-37,1
1679776666,76.67,973.14,1006.76,279,6.36,2.57,-42,1
1679776967,80.28,973.14,1006.75,279,6.32,3.18,-37,1
1679777267,76.93,973.14,1006.75,279,6.27,2.53,-37,1
1679777567,76.49,973.13,1006.74,279,6.24,2.42,-36,1
1679777867,77.05,973.09,1006.70,279,6.18,2.46,-37,1
1679778167,77.48,973.06,1006.67,279,6.10,2.46,-38,1
1679778467,76.90,973.05,1006.67,279,6.03,2.29,-37,1
1679778767,78.03,973.06,1006.67,279,5.95,2.42,-43,1
1679779068,78.76,973.10,1006.72,279,5.86,2.46,-38,1
1679779368,79.37,973.07,1006.69,279,5.79,2.50,-38,1
1679779668,81.60,973.02,1006.63,279,5.75,2.85,-41,1
1679779968,80.41,973.02,1006.63,279,5.73,2.63,-40,1
1679780268,80.79,972.98,1006.59,279,5.71,2.67,-40,1
1679780568,80.86,973.00,1006.61,279,5.74,2.71,-38,1
1679780868,80.46,972.98,1006.59,279,5.77,2.67,-37,1
1679781169,79.47,972.99,1006.60,279,5.83,2.56,-37,1
1679781469,80.17,973.03,1006.65,279,5.91,2.76,-38,1
1679781769,80.08,972.99,1006.60,279,5.98,2.81,-45,1
1679782069,80.50,972.94,1006.56,279,6.09,2.99,-36,1
1679782369,79.46,972.93,1006.55,279,6.21,2.93,-38,1
1679782669,79.64,972.96,1006.57,279,6.31,3.06,-37,1
1679782969,78.94,973.01,1006.62,279,6.37,2.99,-39,1
1679783269,79.65,973.06,1006.67,279,6.40,3.14,-40,1
1679783570,78.91,973.10,1006.71,279,6.40,3.01,-38,1
1679783870,79.24,973.09,1006.71,279,6.39,3.06,-38,1
1679784170,80.43,973.09,1006.71,279,6.41,3.29,-39,1
1679784470,80.86,973.10,1006.71,279,6.41,3.37,-38,1
1679784770,81.13,973.12,1006.73,279,6.36,3.37,-36,1
1679785070,79.55,973.06,1006.68,279,6.28,3.01,-48,1
1679785370,80.05,973.04,1006.65,279,6.20,3.02,-40,1
1679785670,80.05,973.03,1006.65,279,6.15,2.97,-44,1
1679785970,80.66,973.01,1006.63,279,6.12,3.05,-44,1
1679786271,79.60,973.05,1006.67,279,6.13,2.87,-42,1
1679786571,81.07,973.07,1006.68,279,6.17,3.17,-42,1
1679786871,81.27,973.09,1006.71,279,6.21,3.24,-42,1
1679787171,81.06,973.05,1006.67,279,6.23,3.23,-39,1
1679787471,80.84,973.07,1006.69,279,6.26,3.22,-40,1
1679787771,80.66,973.08,1006.70,279,6.29,3.21,-38,1
1679788071,80.34,973.11,1006.73,279,6.29,3.16,-43,1
1679788371,80.18,973.08,1006.70,279,6.30,3.14,-42,1
1679788671,80.71,973.12,1006.74,279,6.26,3.20,-43,1
1679788971,79.88,973.11,1006.72,279,6.20,2.99,-45,1
1679789272,79.79,973.08,1006.70,279,6.16,2.94,-40,1
1679789572,80.51,973.06,1006.67,279,6.13,3.03,-39,1
1679789872,80.23,973.03,1006.64,279,6.08,2.94,-38,1
1679790172,79.49,973.04,1006.66,279,6.05,2.78,-40,1
1679790472,79.85,973.03,1006.64,279,6.03,2.82,-40,1
1679790772,81.11,973.02,1006.63,279,6.01,3.02,-41,1
1679791072,80.79,973.00,1006.61,279,6.01,2.96,-37,1
1679791372,81.32,973.01,1006.62,279,6.00,3.05,-40,1
1679791672,81.15,972.88,1006.50,279,6.00,3.02,-42,1
1679791973,81.07,972.93,1006.54,279,6.02,3.02,-37,1
1679792273,81.11,972.86,1006.48,279,6.02,3.03,-46,1
1679792573,80.71,972.82,1006.43,279,6.02,2.96,-39,1
1679792873,81.36,972.85,1006.46,279,6.03,3.08,-37,1
1679793173,81.37,972.81,1006.43,279,5.99,3.05,-40,1
1679793473,81.09,972.77,1006.39,279,5.96,2.97,-39,1
1679793773,81.63,972.72,1006.33,279,5.89,2.99,-41,1
1679794074,81.25,972.72,1006.34,279,5.86,2.90,-37,1
1679794374,80.82,972.67,1006.29,279,5.85,2.81,-37,1
1679794674,80.57,972.77,1006.38,279,5.85,2.77,-40,1
1679794974,81.09,972.66,1006.28,279,5.83,2.84,-39,1
1679795274,82.00,972.74,1006.36,279,5.82,2.99,-38,1
1679795574,81.85,972.72,1006.34,279,5.84,2.98,-41,1
1679795874,81.04,972.62,1006.23,279,5.87,2.87,-37,1
1679796174,80.52,972.57,1006.19,279,5.89,2.80,-37,1
1679796474,81.20,972.56,1006.17,279,5.89,2.92,-43,1
1679796775,80.67,972.60,1006.21,279,5.86,2.80,-37,1
1679797075,81.05,972.65,1006.27,279,5.85,2.85,-39,1
1679797375,81.88,972.61,1006.23,279,5.87,3.02,-38,1
1679797675,81.44,972.59,1006.20,279,5.90,2.97,-40,1
1679797975,81.82,972.52,1006.13,279,5.94,3.08,-37,1
1679798275,82.01,972.54,1006.16,279,5.98,3.15,-38,1
1679798575,82.28,972.51,1006.12,279,6.01,3.22,-39,1
1679798876,81.92,972.52,1006.13,279,6.02,3.17,-39,1
1679799176,81.69,972.47,1006.08,279,6.04,3.15,-39,1
1679799476,82.05,972.50,1006.11,279,6.06,3.23,-38,1
1679799776,82.06,972.48,1006.09,279,6.07,3.24,-39,1
1679800076,82.00,972.51,1006.12,279,6.08,3.24,-37,1
1679800376,82.71,972.52,1006.13,279,6.11,3.40,-39,1
1679800676,81.91,972.58,1006.20,279,6.13,3.28,-38,1
1679800976,82.35,972.63,1006.25,279,6.16,3.38,-38,1
1679801276,82.33,972.63,1006.25,279,6.19,3.41,-41,1
1679801576,82.01,972.62,1006.23,279,6.23,3.39,-44,1
1679801877,82.15,972.57,1006.18,279,6.26,3.45,-43,1
1679802177,82.41,972.57,1006.18,279,6.29,3.52,-37,1
1679802477,82.13,972.53,1006.14,279,6.30,3.48,-41,1
1679802777,82.10,972.52,1006.13,279,6.32,3.50,-41,1
1679803077,82.06,972.47,1006.08,279,6.34,3.51,-41,1
1679803378,82.65,972.46,1006.07,279,6.36,3.63,-40,1
1679803678,81.94,972.49,1006.10,279,6.37,3.52,-40,1
1679803978,82.27,972.39,1006.01,279,6.39,3.59,-42,1
1679804278,82.52,972.43,1006.04,279,6.42,3.67,-43,1
1679804578,82.23,972.42,1006.03,279,6.44,3.63,-39,1
1679804878,82.34,972.33,1005.94,279,6.48,3.69,-37,1
1679805178,82.32,972.35,1005.96,279,6.51,3.72,-46,1
1679805478,82.21,972.36,1005.98,279,6.53,3.72,-39,1
1679805779,82.57,972.33,1005.95,279,6.56,3.81,-42,1
1679806079,83.27,972.31,1005.93,279,6.60,3.97,-37,1
1679806379,82.46,972.21,1005.82,279,6.63,3.86,-38,1
1679806679,82.28,972.22,1005.83,279,6.66,3.86,-38,1
1679806979,82.43,972.25,1005.86,279,6.69,3.91,-41,1
1679807279,82.84,972.26,1005.88,279,6.71,4.00,-38,1
1679807580,83.01,972.22,1005.84,279,6.75,4.07,-40,1
1679807880,83.13,972.25,1005.86,279,6.82,4.16,-41,1
1679808181,83.21,972.23,1005.85,279,6.92,4.27,-41,1
1679808482,82.64,972.29,1005.91,279,7.03,4.28,-38,1
1679808782,82.39,972.31,1005.93,279,7.10,4.31,-40,1
1679809082,81.65,972.26,1005.88,279,7.20,4.28,-38,1
1679809382,82.36,972.27,1005.88,279,7.56,4.75,-39,1
1679809683,81.75,972.25,1005.87,279,7.91,4.99,-40,1
1679809983,80.79,972.28,1005.90,279,8.04,4.95,-44,1
1679810283,79.88,972.34,1005.95,279,8.00,4.75,-44,1
1679810583,79.84,972.33,1005.95,279,7.97,4.71,-38,1
1679810883,79.92,972.39,1006.00,279,7.92,4.68,-38,1
1679811183,80.40,972.42,1006.04,279,7.91,4.75,-37,1
1679811483,81.38,972.28,1005.90,279,7.92,4.94,-38,1
1679811784,80.93,972.39,1006.00,279,7.95,4.88,-43,1
1679812084,80.24,972.36,1005.98,279,8.03,4.84,-41,1
1679812384,79.86,972.38,1006.00,279,8.11,4.85,-38,1
1679812684,79.65,972.35,1005.96,279,8.16,4.86,-38,1
1679812984,79.29,972.40,1006.02,279,8.22,4.85,-41,1
1679813284,79.59,972.42,1006.04,279,8.27,4.96,-38,1
1679813585,79.45,972.51,1006.12,279,8.29,4.95,-42,1
1679813885,79.16,972.59,1006.20,279,8.23,4.84,-38,1
1679814185,80.04,972.57,1006.19,279,8.06,4.83,-38,1
1679814485,81.07,972.58,1006.19,279,7.86,4.82,-38,1
1679814785,82.66,972.60,1006.21,279,7.66,4.90,-40,1
1679815086,82.38,972.62,1006.23,279,7.62,4.82,-39,1
1679815386,82.45,972.59,1006.20,279,7.62,4.83,-40,1
1679815686,83.71,972.59,1006.21,279,7.61,5.04,-43,1
1679815986,83.48,972.60,1006.22,279,7.58,4.97,-41,1
1679816286,84.73,972.58,1006.20,279,7.55,5.15,-39,1
1679816587,84.64,972.61,1006.23,279,7.56,5.15,-44,1
1679816887,85.11,972.61,1006.23,279,7.51,5.18,-37,1
1679817187,83.89,972.59,1006.20,279,7.33,4.79,-40,1
1679817487,84.03,972.62,1006.24,279,7.18,4.67,-47,1
1679817787,84.15,972.67,1006.28,279,7.05,4.56,-39,1
1679818088,83.84,972.53,1006.15,279,6.96,4.42,-38,1
1679818388,83.77,972.45,1006.06,279,6.87,4.32,-40,1
1679818688,84.47,972.52,1006.13,279,6.87,4.44,-40,1
1679818989,86.47,972.46,1006.07,279,7.11,5.01,-40,1
1679819290,87.17,972.38,1005.99,279,7.71,5.72,-39,1
1679819590,85.72,972.36,1005.97,279,8.38,6.13,-39,1
1679819890,84.81,972.29,1005.90,279,8.99,6.58,-38,1
1679820190,81.92,972.25,1005.87,279,9.60,6.67,-39,1
1679820491,81.11,972.23,1005.84,279,10.19,7.10,-43,1
1679820791,80.24,972.31,1005.92,279,10.77,7.51,-40,1
1679821091,74.34,972.24,1005.85,279,11.26,6.87,-39,1
1679821392,76.39,972.18,1005.79,279,11.75,7.75,-39,1
1679821692,72.27,972.19,1005.81,279,12.14,7.31,-41,1
1679821992,68.84,972.05,1005.67,279,12.33,6.78,-41,1
1679822292,68.26,972.05,1005.66,279,12.27,6.60,-43,1
1679822593,69.22,972.02,1005.63,279,12.26,6.80,-40,1
1679822893,69.18,972.06,1005.67,279,12.21,6.74,-39,1
1679823193,68.75,972.03,1005.64,279,12.11,6.55,-39,1
1679823493,68.67,971.99,1005.61,279,11.97,6.40,-40,1
1679823793,69.64,972.00,1005.61,279,11.90,6.54,-43,1
1679824094,67.68,971.95,1005.57,279,11.78,6.01,-39,1
1679824394,67.77,972.03,1005.64,279,11.70,5.95,-40,1
1679824694,68.25,972.02,1005.63,279,11.67,6.03,-41,1
1679824994,68.46,971.98,1005.60,279,11.70,6.10,-40,1
1679825294,65.59,971.91,1005.53,279,11.72,5.50,-38,1
1679825594,67.73,971.82,1005.43,279,11.83,6.07,-38,1
1679825894,65.50,971.82,1005.44,279,11.92,5.67,-39,1
1679826195,64.00,971.83,1005.44,279,11.75,5.17,-40,1
1679826495,65.75,971.87,1005.48,279,11.62,5.44,-43,1
1679826795,64.81,971.82,1005.43,279,11.55,5.17,-39,1
1679827095,65.13,971.73,1005.34,279,11.69,5.37,-38,1
1679827395,64.98,971.79,1005.40,279,11.76,5.40,-39,1
1679827696,63.52,971.77,1005.38,279,11.66,4.98,-38,1
1679827996,62.91,971.84,1005.46,279,11.45,4.64,-39,1
1679828297,63.72,971.93,1005.54,279,11.24,4.63,-43,1
1679828597,64.63,972.01,1005.62,279,11.06,4.66,-40,1
1679828897,63.99,971.96,1005.58,279,10.86,4.33,-38,1
1679829197,64.65,971.94,1005.55,279,10.85,4.47,-38,1
1679829498,65.24,971.87,1005.48,279,10.97,4.71,-46,1
1679829798,64.08,971.84,1005.45,279,11.10,4.58,-45,1
1679830098,63.55,971.92,1005.53,279,11.07,4.43,-46,1
1679830398,63.94,971.84,1005.46,279,11.05,4.50,-42,1
1679830698,63.75,971.74,1005.35,279,11.14,4.54,-40,1
1679830998,62.27,971.71,1005.33,279,11.48,4.53,-40,1
1679831298,63.44,971.62,1005.23,279,11.84,5.13,-40,1
1679831599,62.07,971.66,1005.28,279,12.16,5.12,-38,1
1679831899,60.71,971.54,1005.15,279,12.35,4.98,-39,1
1679832199,58.83,971.56,1005.17,279,12.47,4.65,-39,1
1679832499,58.37,971.55,1005.17,279,12.35,4.42,-41,1
1679832799,59.87,971.55,1005.16,279,12.35,4.79,-39,1
1679833099,57.00,971.57,1005.18,279,12.39,4.12,-42,1
1679833399,59.06,971.65,1005.27,279,12.26,4.50,-40,1
1679833700,56.42,971.69,1005.30,279,11.99,3.60,-41,1
1679834000,59.96,971.74,1005.35,279,11.86,4.34,-39,1
1679834300,61.83,971.54,1005.15,279,11.79,4.72,-37,1
1679834600,61.99,971.48,1005.10,279,12.10,5.05,-38,1
1679834900,61.37,971.41,1005.03,279,12.40,5.19,-39,1
1679835200,59.84,971.31,1004.92,279,12.71,5.12,-39,1
1679835500,58.55,971.20,1004.81,279,12.91,4.99,-37,1
1679835801,58.96,971.20,1004.81,279,13.00,5.18,-40,1
1679836101,57.79,971.24,1004.86,279,13.13,5.01,-42,1
1679836401,56.59,971.18,1004.80,279,13.31,4.88,-49,1
1679836701,56.98,971.19,1004.80,279,13.34,5.00,-38,1
1679837001,55.10,971.08,1004.69,279,13.54,4.71,-40,1
1679837301,55.00,971.01,1004.62,279,13.56,4.70,-42,1
1679837601,53.50,971.01,1004.62,279,13.73,4.47,-39,1
1679837902,55.40,970.96,1004.58,279,13.89,5.12,-38,1
1679838202,53.11,970.92,1004.53,279,13.96,4.58,-37,1
1679838502,53.71,970.82,1004.44,279,14.10,4.87,-41,1
1679838802,53.53,970.80,1004.41,279,14.32,5.02,-39,1
1679839102,54.11,970.82,1004.44,279,14.28,5.14,-41,1
1679839402,52.39,970.77,1004.39,279,14.05,4.46,-43,1
1679839702,53.62,970.74,1004.35,279,13.83,4.59,-42,1
1679840002,53.95,970.67,1004.29,279,13.79,4.64,-40,1
1679840303,52.87,970.78,1004.39,279,13.75,4.32,-39,1
1679840603,54.18,970.74,1004.36,279,13.72,4.64,-38,1
1679840903,53.77,970.73,1004.34,279,13.49,4.31,-41,1
1679841203,55.41,970.73,1004.35,279,13.30,4.57,-39,1
1679841503,54.55,970.66,1004.28,279,13.17,4.22,-39,1
1679841803,55.51,970.73,1004.34,279,13.10,4.41,-38,1
1679842104,55.43,970.71,1004.33,279,13.06,4.35,-38,1
1679842404,56.44,970.75,1004.36,279,13.01,4.56,-45,1
1679842704,54.24,970.77,1004.39,279,12.90,3.89,-43,1
1679843004,55.65,970.85,1004.47,279,12.69,4.06,-43,1
1679843304,57.70,971.25,1004.86,279,12.00,3.93,-39,1
1679843604,58.52,971.19,1004.80,279,11.26,3.44,-37,1
1679843904,60.02,971.18,1004.79,279,10.92,3.47,-38,1
1679844204,61.74,971.21,1004.83,279,10.72,3.68,-37,1
1679844505,62.69,971.11,1004.72,279,10.58,3.77,-42,1
1679844805,63.86,971.04,1004.66,279,10.55,4.00,-39,1
1679845105,62.67,970.97,1004.58,279,10.49,3.68,-37,1
1679845405,65.44,970.94,1004.56,279,10.47,4.28,-38,1
1679845705,64.05,970.88,1004.50,279,10.35,3.86,-38,1
1679846005,64.97,970.89,1004.51,279,10.22,3.94,-38,1
1679846305,65.01,970.88,1004.49,279,10.12,3.85,-39,1
1679846606,64.84,970.88,1004.50,279,10.06,3.76,-37,1
1679846906,65.54,970.87,1004.49,279,9.98,3.83,-39,1
1679847206,66.32,970.88,1004.49,279,9.87,3.89,-38,1
1679847506,69.10,970.89,1004.51,279,9.64,4.26,-37,1
1679847806,73.13,970.82,1004.44,279,9.41,4.85,-37,1
1679848106,73.72,970.88,1004.50,279,9.13,4.69,-37,1
1679848406,69.46,970.98,1004.60,279,9.05,3.77,-37,1
1679848707,70.01,971.02,1004.63,279,8.99,3.82,-37,1
1679849007,69.36,971.01,1004.62,279,8.91,3.61,-39,1
1679849307,68.93,971.06,1004.67,279,8.81,3.43,-37,1
1679849607,68.95,971.11,1004.73,279,8.67,3.30,-39,1
1679849907,72.30,971.39,1005.00,279,8.46,3.77,-39,1
1679850207,74.51,971.41,1005.02,279,8.12,3.87,-39,1
1679850508,73.63,971.35,1004.96,279,7.96,3.55,-37,1
1679850808,73.04,971.18,1004.79,279,7.81,3.29,-38,1
1679851108,73.25,971.06,1004.68,279,7.72,3.24,-38,1
1679851408,73.10,971.07,1004.68,279,7.59,3.09,-40,1
1679851708,72.60,971.01,1004.62,279,7.53,2.93,-36,1
1679852008,74.16,970.99,1004.61,279,7.37,3.08,-39,1
1679852308,77.46,970.98,1004.59,279,7.11,3.44,-39,1
1679852608,79.07,970.98,1004.59,279,6.87,3.50,-37,1
1679852909,79.83,970.99,1004.61,279,6.74,3.51,-37,1
1679853209,76.97,970.94,1004.56,279,6.70,2.95,-38,1
1679853509,76.88,970.96,1004.57,279,6.60,2.84,-37,1
1679853809,76.86,970.99,1004.61,279,6.47,2.71,-39,1
1679854109,77.10,971.04,1004.66,279,6.30,2.59,-42,1
1679854409,78.37,971.00,1004.62,279,6.18,2.70,-38,1
1679854709,76.23,970.99,1004.60,279,6.11,2.25,-39,1
1679855010,82.75,971.01,1004.62,279,5.92,3.22,-37,1
1679855310,82.96,971.02,1004.64,279,5.74,3.08,-39,1
1679855610,85.33,970.95,1004.56,279,5.50,3.24,-37,1
1679855910,84.71,970.90,1004.51,279,5.24,2.88,-36,1
1679856210,83.77,970.90,1004.52,279,5.09,2.58,-46,1
1679856510,82.33,970.96,1004.57,279,5.04,2.28,-37,1
1679856810,82.01,970.89,1004.51,279,5.13,2.32,-39,1
1679857111,78.96,970.92,1004.53,279,5.29,1.94,-40,1
1679857411,86.87,970.87,1004.49,279,5.22,3.22,-39,1
1679857711,85.11,970.84,1004.46,279,5.09,2.80,-36,1
1679858011,84.15,970.74,1004.35,279,5.06,2.61,-36,1
1679858311,84.06,970.65,1004.26,279,5.07,2.60,-40,1
1679858611,84.44,970.58,1004.19,279,4.96,2.56,-41,1
1679858911,82.10,970.54,1004.15,279,4.89,2.10,-37,1
1679859211,83.51,970.48,1004.09,279,4.79,2.24,-42,1
1679859511,82.30,970.47,1004.08,279,4.58,1.83,-39,1
1679859812,81.96,970.47,1004.08,279,4.47,1.66,-39,1
1679860112,82.37,970.43,1004.04,279,4.39,1.65,-38,1
1679860412,83.11,970.40,1004.02,279,4.27,1.66,-37,1
1679860712,85.38,970.40,1004.01,279,4.17,1.94,-39,1
1679861012,86.82,970.38,1004.00,279,4.06,2.06,-41,1
1679861312,82.80,970.37,1003.98,279,3.97,1.31,-41,1
1679861612,89.31,970.21,1003.82,279,3.88,2.28,-37,1
1679861913,92.65,970.09,1003.71,279,3.70,2.62,-39,1
1679862213,93.07,970.03,1003.65,279,3.59,2.58,-37,1
1679862513,88.48,969.97,1003.58,279,3.55,1.83,-40,1
1679862813,87.98,969.93,1003.55,279,3.58,1.78,-37,1
1679863113,85.74,969.82,1003.44,279,3.57,1.41,-39,1
1679863413,90.06,969.72,1003.34,279,3.51,2.04,-40,1
1679863713,87.51,969.68,1003.29,279,3.41,1.53,-40,1
1679864014,87.66,969.72,1003.34,279,3.36,1.51,-39,1
1679864314,87.09,969.71,1003.32,279,3.32,1.38,-47,1
1679864614,90.64,969.67,1003.28,279,3.27,1.89,-37,1
1679864914,90.08,969.66,1003.28,279,3.23,1.76,-37,1
1679865214,90.00,969.68,1003.29,279,3.27,1.79,-37,1
1679865514,88.74,969.73,1003.35,279,3.28,1.60,-35,1
1679865814,89.48,969.77,1003.39,279,3.29,1.73,-37,1
1679866417,86.53,969.74,1003.35,279,3.36,1.33,-40,1
1679866718,90.31,969.68,1003.30,279,3.41,1.98,-43,1
1679867018,92.84,969.63,1003.25,279,3.33,2.28,-39,1
1679867318,94.01,969.58,1003.20,279,3.27,2.40,-38,1
1679867618,93.57,969.58,1003.20,279,3.24,2.30,-39,1
1679867918,93.49,969.58,1003.20,279,3.29,2.34,-37,1
1679868218,91.86,969.61,1003.23,279,3.35,2.15,-39,1
1679868519,91.44,969.59,1003.20,279,3.43,2.17,-41,1
1679868819,93.55,969.54,1003.15,279,3.51,2.57,-39,1
1679869119,96.90,969.44,1003.06,279,3.55,3.11,-38,1
1679869419,98.98,969.37,1002.99,279,3.56,3.42,-36,1
1679869719,99.70,969.34,1002.95,279,3.59,3.55,-45,1
1679870019,100.00,969.32,1002.93,279,3.58,3.58,-37,1
1679870320,100.00,969.24,1002.86,279,3.60,3.60,-36,1
1679870620,98.14,969.33,1002.95,279,3.65,3.39,-35,1
1679870920,97.84,969.26,1002.88,279,3.71,3.40,-37,1
1679871220,95.00,969.30,1002.92,279,3.76,3.03,-36,1
1679871520,100.00,969.37,1002.98,279,4.06,4.06,-35,1
1679871820,98.84,969.37,1002.99,279,4.50,4.34,-33,1
1679872120,96.71,969.36,1002.98,279,4.83,4.35,-37,1
1679872420,98.19,969.34,1002.95,279,4.90,4.64,-33,1
1679872721,98.47,969.28,1002.90,279,5.05,4.83,-37,1
1679873021,100.00,969.28,1002.89,279,5.21,5.21,-33,1
1679873321,98.66,969.39,1003.00,279,5.19,5.00,-34,1
1679873621,98.30,969.33,1002.94,279,5.06,4.82,-34,1
1679873921,96.43,969.43,1003.05,279,4.92,4.40,-36,1
1679874221,95.01,969.47,1003.09,279,4.82,4.09,-36,1
1679874521,95.80,969.38,1003.00,279,4.75,4.14,-38,1
1679874821,96.41,969.33,1002.94,279,4.71,4.19,-37,1
1679875121,95.48,969.33,1002.94,279,4.69,4.03,-34,1
1679875422,95.89,969.23,1002.84,279,4.69,4.09,-35,1
1679875722,95.58,969.23,1002.85,279,4.68,4.04,-37,1
1679876022,95.66,969.14,1002.76,279,4.68,4.05,-39,1
1679876322,96.16,969.13,1002.74,279,4.70,4.14,-36,1
1679876622,92.86,969.08,1002.69,279,4.71,3.66,-35,1
1679876922,96.05,969.03,1002.64,279,4.72,4.15,-36,1
1679877222,96.46,969.08,1002.70,279,4.67,4.16,-41,1
1679877523,94.63,969.02,1002.64,279,4.66,3.87,-37,1
1679877823,97.73,969.02,1002.63,279,4.66,4.33,-34,1
1679878123,97.39,968.99,1002.60,279,4.66,4.28,-34,1
1679878423,95.47,969.02,1002.63,279,4.64,3.98,-42,1
1679878723,96.74,969.01,1002.63,279,4.67,4.20,-37,1
1679879023,96.18,969.00,1002.61,279,4.69,4.14,-39,1
1679879323,96.35,968.98,1002.59,279,4.70,4.17,-38,1
1679879623,95.14,968.93,1002.54,279,4.71,4.00,-39,1
1679879923,93.59,968.85,1002.46,279,4.74,3.80,-38,1
1679880224,98.97,968.85,1002.46,279,4.76,4.61,-37,1
1679880524,98.44,968.78,1002.39,279,4.74,4.52,-36,1
1679880824,98.25,968.66,1002.27,279,4.73,4.48,-37,1
1679881124,100.00,968.53,1002.14,279,4.71,4.71,-37,1
1679881424,100.00,968.37,1001.99,279,4.66,4.66,-42,1
1679881724,98.99,968.26,1001.88,279,4.64,4.50,-37,1
1679882024,100.00,968.32,1001.93,279,4.63,4.63,-35,1
1679882324,100.00,968.37,1001.98,279,4.60,4.60,-35,1
1679882625,100.00,968.33,1001.94,279,4.62,4.62,-35,1
1679882925,100.00,968.24,1001.86,279,4.63,4.63,-37,1
1679883225,100.00,968.15,1001.77,279,4.65,4.65,-35,1
1679883525,100.00,968.18,1001.80,279,4.67,4.67,-37,1
1679883825,100.00,968.16,1001.77,279,4.68,4.68,-37,1
1679884125,100.00,968.14,1001.75,279,4.70,4.70,-37,1
1679884425,100.00,968.07,1001.69,279,4.71,4.71,-37,1
1679884725,100.00,968.01,1001.62,279,4.74,4.74,-37,1
1679885026,99.79,968.02,1001.63,279,4.75,4.72,-40,1
1679885326,99.55,968.06,1001.67,279,4.77,4.71,-41,1
1679885626,99.60,968.04,1001.65,279,4.80,4.75,-39,1
1679885926,98.08,968.04,1001.65,279,4.77,4.49,-40,1
1679886226,96.46,968.05,1001.66,279,4.75,4.24,-37,1
1679886526,95.95,968.01,1001.63,279,4.75,4.16,-37,1
1679886826,98.72,967.99,1001.61,279,4.78,4.60,-38,1
1679887126,100.00,967.93,1001.54,279,4.77,4.77,-41,1
1679887426,100.00,967.90,1001.51,279,4.74,4.74,-37,1
1679887727,96.73,967.94,1001.55,279,4.69,4.22,-37,1
1679888027,99.47,968.00,1001.61,279,4.68,4.61,-37,1
1679888327,99.17,968.09,1001.70,279,4.71,4.59,-41,1
1679888627,99.03,968.12,1001.73,279,4.75,4.61,-34,1
1679888927,96.76,968.06,1001.67,279,4.74,4.27,-37,1
1679889227,100.00,968.05,1001.66,279,4.76,4.76,-36,1
1679889527,100.00,968.11,1001.73,279,4.77,4.77,-40,1
1679889827,100.00,968.14,1001.76,279,4.75,4.75,-36,1
1679890128,100.00,968.21,1001.82,279,4.73,4.73,-37,1
1679890428,100.00,968.20,1001.82,279,4.72,4.72,-37,1
1679890728,100.00,968.20,1001.81,279,4.73,4.73,-47,1
1679891028,100.00,968.21,1001.82,279,4.76,4.76,-44,1
1679891328,100.00,968.24,1001.86,279,4.81,4.81,-45,1
1679891628,100.00,968.32,1001.94,279,4.82,4.82,-47,1
1679891928,99.84,968.29,1001.91,279,4.81,4.79,-50,1
1679892229,99.85,968.25,1001.86,279,4.82,4.80,-46,1
1679892529,100.00,968.22,1001.83,279,4.84,4.84,-47,1
1679892829,100.00,968.29,1001.91,279,4.87,4.87,-45,1
1679893129,100.00,968.35,1001.96,279,4.89,4.89,-48,1
1679893429,100.00,968.37,1001.98,279,4.90,4.90,-49,1
1679893729,100.00,968.34,1001.96,279,4.91,4.91,-47,1
1679894029,100.00,968.32,1001.93,279,4.92,4.92,-45,1
1679894329,100.00,968.36,1001.98,279,4.95,4.95,-46,1
1679894629,99.56,968.28,1001.90,279,4.95,4.89,-43,1
1679894930,100.00,968.20,1001.82,279,4.97,4.97,-35,1
1679895230,100.00,968.22,1001.83,279,5.01,5.01,-35,1
1679895530,100.00,968.29,1001.90,279,5.02,5.02,-35,1
1679895830,100.00,968.29,1001.90,279,5.04,5.04,-35,1
1679896130,100.00,968.26,1001.87,279,5.07,5.07,-37,1
1679896430,100.00,968.30,1001.91,279,5.09,5.09,-35,1
1679896730,100.00,968.32,1001.93,279,5.14,5.14,-35,1
1679897031,98.95,968.33,1001.94,279,5.14,4.99,-35,1
1679897331,100.00,968.38,1001.99,279,5.18,5.18,-37,1
1679897631,100.00,968.42,1002.03,279,5.22,5.22,-36,1
1679897931,100.00,968.44,1002.05,279,5.25,5.25,-38,1
1679898231,100.00,968.39,1002.00,279,5.28,5.28,-34,1
1679898531,100.00,968.37,1001.99,279,5.32,5.32,-35,1
1679898832,100.00,968.46,1002.08,279,5.40,5.40,-44,1
1679899132,100.00,968.56,1002.17,279,5.49,5.49,-36,1
1679899432,100.00,968.66,1002.28,279,5.57,5.57,-36,1
1679899732,100.00,968.68,1002.30,279,5.64,5.64,-39,1
1679900032,100.00,968.76,1002.37,279,5.67,5.67,-38,1
1679900332,100.00,968.80,1002.42,279,5.73,5.73,-35,1
1679900936,100.00,968.94,1002.55,279,5.91,5.91,-37,1
1679901236,100.00,968.94,1002.56,279,5.98,5.98,-36,1
1679901536,100.00,969.03,1002.64,279,6.03,6.03,-39,1
1679901836,100.00,969.08,1002.69,279,6.01,6.01,-36,1
1679902136,100.00,969.21,1002.83,279,6.00,6.00,-45,1
1679902436,100.00,969.27,1002.89,279,6.00,6.00,-36,1
1679902737,100.00,969.30,1002.92,279,5.96,5.96,-37,1
1679903037,100.00,969.33,1002.94,279,5.96,5.96,-40,1
1679903337,100.00,969.41,1003.02,279,5.98,5.98,-36,1
1679903637,100.00,969.43,1003.05,279,6.02,6.02,-36,1
1679903937,100.00,969.41,1003.02,279,6.04,6.04,-37,1
1679904237,100.00,969.44,1003.05,279,6.03,6.03,-36,1
1679904537,100.00,969.39,1003.00,279,6.02,6.02,-37,1
1679904838,100.00,969.44,1003.06,279,6.03,6.03,-42,1
1679905138,100.00,969.50,1003.12,279,5.98,5.98,-37,1
1679905438,99.76,969.62,1003.23,279,6.05,6.02,-35,1
1679905738,99.11,969.66,1003.28,279,6.13,6.00,-36,1
1679906038,97.93,969.74,1003.35,279,6.17,5.87,-36,1
1679906339,98.15,969.72,1003.34,279,6.20,5.93,-36,1
1679906639,97.82,969.80,1003.41,279,6.28,5.96,-38,1
1679906939,96.98,969.83,1003.44,279,6.30,5.86,-41,1
1679907239,98.23,969.80,1003.42,279,6.21,5.96,-44,1
1679907539,97.60,969.86,1003.47,279,6.18,5.83,-36,1
1679907839,98.18,969.94,1003.56,279,6.12,5.86,-37,1
1679908442,97.19,969.97,1003.59,279,6.08,5.67,-37,1
1679908743,98.51,970.02,1003.63,279,6.05,5.84,-37,1
1679909043,97.75,970.04,1003.66,279,6.00,5.67,-36,1
1679909343,97.67,970.16,1003.78,279,5.93,5.59,-37,1
1679909643,98.42,970.21,1003.83,279,5.77,5.54,-46,1
1679909943,98.35,970.32,1003.93,279,5.70,5.46,-38,1
1679910244,99.17,970.41,1004.03,279,5.61,5.49,-37,1
1679910544,98.72,970.38,1003.99,279,5.54,5.36,-38,1
1679910844,98.14,970.43,1004.04,279,5.41,5.14,-40,1
1679911144,100.00,970.53,1004.14,279,5.20,5.20,-42,1
1679911444,98.85,970.54,1004.16,279,5.11,4.95,-39,1
1679911744,100.00,970.54,1004.16,279,4.85,4.85,-41,1
1679912044,99.18,970.64,1004.25,279,4.82,4.70,-38,1
1679912344,98.81,970.75,1004.36,279,4.83,4.66,-37,1
1679912645,97.97,970.74,1004.36,279,4.83,4.54,-44,1
1679912945,98.69,970.78,1004.39,279,4.78,4.59,-35,1
1679913245,98.39,970.78,1004.40,279,4.66,4.43,-37,1
1679913545,98.95,970.80,1004.41,279,4.63,4.48,-38,1
1679913845,98.53,970.89,1004.50,279,4.68,4.47,-37,1
1679914145,97.81,970.94,1004.56,279,4.70,4.39,-40,1
1679914445,97.65,971.00,1004.62,279,4.69,4.35,-38,1
1679914746,97.17,970.98,1004.59,279,4.66,4.25,-37,1
1679915046,96.97,971.15,1004.76,279,4.66,4.22,-36,1
1679915346,96.31,971.20,1004.81,279,4.58,4.05,-37,1
1679915646,95.63,971.32,1004.93,279,4.45,3.82,-40,1
1679915946,95.76,971.32,1004.94,279,4.33,3.72,-38,1
1679916246,95.53,971.38,1004.99,279,4.32,3.67,-37,1
1679916547,95.64,971.45,1005.07,279,4.24,3.61,-46,1
1679916847,94.88,971.55,1005.16,279,4.15,3.41,-37,1
1679917147,94.80,971.47,1005.08,279,3.99,3.23,-37,1
1679917447,93.93,971.57,1005.18,279,3.92,3.03,-37,1
1679917747,93.83,971.55,1005.16,279,3.91,3.01,-37,1
1679918047,92.78,971.70,1005.32,279,3.81,2.75,-39,1
1679918347,92.33,971.68,1005.30,279,3.77,2.64,-38,1
1679918648,92.32,971.76,1005.38,279,3.75,2.62,-38,1
1679918948,91.67,971.84,1005.46,279,3.69,2.46,-41,1
1679919248,91.17,971.96,1005.58,279,3.61,2.31,-36,1
1679919548,90.71,972.04,1005.65,279,3.62,2.24,-45,1
1679919848,89.90,972.16,1005.77,279,3.58,2.08,-36,1
1679920149,90.43,972.13,1005.75,279,3.49,2.07,-36,1
1679920449,90.55,972.16,1005.78,279,3.48,2.08,-39,1
1679920749,89.88,972.13,1005.75,279,3.56,2.06,-39,1
1679921049,88.39,972.14,1005.75,279,3.57,1.83,-38,1
1679921349,87.57,972.22,1005.83,279,3.55,1.68,-41,1
1679921649,88.74,972.37,1005.99,279,3.65,1.97,-39,1
1679921949,85.49,972.50,1006.12,279,3.64,1.44,-41,1
1679922250,84.88,972.71,1006.33,279,3.65,1.35,-37,1
1679922550,81.78,972.92,1006.53,279,3.60,0.78,-45,1
1679922850,83.07,973.15,1006.76,279,3.63,1.03,-38,1
1679923150,79.91,973.16,1006.77,279,3.64,0.50,-39,1
1679923450,79.22,973.12,1006.74,279,3.56,0.30,-40,1
1679923750,79.62,973.12,1006.74,279,3.55,0.36,-41,1
1679924050,79.43,973.09,1006.70,279,3.46,0.24,-42,1
1679924351,77.18,973.27,1006.89,279,3.40,-0.22,-40,1
1679924651,78.98,973.31,1006.93,279,3.42,0.12,-38,1
1679924951,76.99,973.43,1007.04,279,3.42,-0.23,-52,1
1679925251,77.13,973.52,1007.13,279,3.41,-0.21,-44,1
1679925551,76.70,973.55,1007.17,279,3.32,-0.38,-49,1
1679925851,77.54,973.63,1007.24,279,3.41,-0.14,-48,1
1679926151,77.31,973.65,1007.26,279,3.42,-0.17,-41,1
1679926452,78.25,973.80,1007.41,279,3.45,0.02,-40,1
1679926752,78.57,973.83,1007.44,279,3.41,0.04,-40,1
1679927053,78.44,973.94,1007.56,279,3.40,0.01,-38,1
1679927353,78.35,973.94,1007.55,279,3.30,-0.11,-38,1
1679927653,78.94,973.99,1007.60,279,3.27,-0.03,-37,1
1679927953,78.46,974.09,1007.70,279,3.26,-0.12,-37,1
1679928253,79.51,974.11,1007.72,279,3.29,0.09,-40,1
1679928553,78.62,974.07,1007.69,279,3.30,-0.06,-39,1
1679928854,77.83,974.14,1007.75,279,3.28,-0.22,-41,1
1679929154,78.48,974.18,1007.80,279,3.30,-0.08,-38,1
1679929454,78.04,974.31,1007.92,279,3.29,-0.17,-45,1
1679929754,77.55,974.35,1007.96,279,3.29,-0.26,-39,1
1679930054,76.36,974.54,1008.16,279,3.26,-0.50,-37,1
1679930354,75.30,974.60,1008.21,279,3.25,-0.70,-36,1
1679930654,75.19,974.64,1008.26,279,3.18,-0.79,-38,1
1679930955,75.32,974.73,1008.35,279,3.18,-0.76,-36,1
1679931255,75.58,974.87,1008.49,279,3.18,-0.71,-40,1
1679931555,75.08,974.88,1008.50,279,3.17,-0.82,-36,1
1679931855,73.60,974.96,1008.58,279,3.11,-1.15,-41,1
1679932155,75.55,975.01,1008.63,279,3.12,-0.78,-43,1
1679932455,73.52,975.09,1008.70,279,3.09,-1.18,-38,1
1679932755,72.82,975.15,1008.76,279,3.01,-1.39,-38,1
1679933055,74.74,975.26,1008.87,279,3.03,-1.01,-40,1
1679933356,73.65,975.34,1008.96,279,2.97,-1.27,-41,1
1679933656,72.89,975.44,1009.06,279,2.90,-1.48,-38,1
1679933956,74.04,975.58,1009.19,279,2.89,-1.28,-38,1
1679934256,74.12,975.68,1009.29,279,2.90,-1.25,-40,1
1679934556,73.81,975.74,1009.35,279,2.85,-1.36,-37,1
1679934856,73.52,975.90,1009.51,279,2.80,-1.46,-39,1
1679935157,73.30,976.01,1009.63,279,2.78,-1.52,-38,1
1679935457,72.85,976.11,1009.72,279,2.70,-1.68,-45,1
1679935757,72.57,976.02,1009.63,279,2.64,-1.79,-40,1
1679936057,73.61,976.28,1009.89,279,2.61,-1.63,-41,1
1679936357,72.77,976.38,1009.99,279,2.52,-1.87,-41,1
1679936657,73.31,976.53,1010.14,279,2.51,-1.78,-42,1
1679936957,72.53,976.66,1010.27,279,2.46,-1.97,-42,1
1679937257,72.40,976.71,1010.32,279,2.44,-2.02,-41,1
1679937558,70.44,976.85,1010.47,279,2.31,-2.51,-38,1
1679937858,70.06,976.87,1010.48,279,2.27,-2.62,-37,1
1679938158,69.11,976.94,1010.55,279,2.19,-2.89,-37,1
1679938458,70.54,977.00,1010.62,279,2.14,-2.66,-37,1
1679938758,69.55,977.07,1010.68,279,2.08,-2.90,-43,1
1679939058,70.24,977.05,1010.66,279,2.01,-2.84,-41,1
1679939358,69.65,977.17,1010.78,279,1.97,-2.99,-38,1
1679939658,70.41,977.21,1010.82,279,1.92,-2.89,-40,1
1679939958,70.72,977.27,1010.89,279,1.85,-2.90,-38,1
1679940259,71.08,977.39,1011.01,279,1.80,-2.88,-43,1
1679940559,71.77,977.40,1011.01,279,1.73,-2.82,-48,1
1679940859,72.15,977.47,1011.09,279,1.68,-2.80,-38,1
1679941159,72.39,977.41,1011.02,279,1.65,-2.78,-37,1
1679941459,72.56,977.52,1011.14,279,1.66,-2.74,-41,1
1679941759,72.94,977.65,1011.26,279,1.66,-2.67,-43,1
1679942059,73.31,977.78,1011.39,279,1.59,-2.67,-41,1
1679942360,74.05,977.84,1011.45,279,1.52,-2.60,-42,1
1679942660,74.21,977.91,1011.52,279,1.42,-2.67,-44,1
1679942960,73.10,977.91,1011.52,279,1.39,-2.90,-39,1
1679943260,72.89,977.94,1011.55,279,1.34,-2.99,-38,1
1679943560,72.83,978.00,1011.62,279,1.31,-3.03,-40,1
1679943860,72.14,978.07,1011.69,279,1.24,-3.22,-50,1
1679944160,71.84,978.18,1011.79,279,1.17,-3.35,-38,1
1679944461,71.21,978.25,1011.86,279,1.07,-3.56,-37,1
1679944761,71.38,978.32,1011.94,279,1.01,-3.59,-38,1
1679945061,71.50,978.31,1011.92,279,0.90,-3.67,-45,1
1679945361,71.87,978.40,1012.02,279,0.82,-3.68,-42,1
1679945661,72.11,978.44,1012.06,279,0.70,-3.75,-41,1
1679945962,72.78,978.47,1012.09,279,0.65,-3.67,-39,1
1679946262,72.89,978.46,1012.08,279,0.57,-3.73,-38,1
1679946562,73.27,978.50,1012.11,279,0.54,-3.69,-39,1
1679946862,73.23,978.62,1012.23,279,0.48,-3.76,-44,1
1679947162,73.90,978.69,1012.30,279,0.41,-3.70,-42,1
1679947462,74.30,978.74,1012.35,279,0.36,-3.68,-36,1
1679947763,74.88,978.77,1012.38,279,0.30,-3.63,-41,1
1679948063,75.64,978.77,1012.38,279,0.28,-3.52,-39,1
1679948363,75.64,978.76,1012.37,279,0.27,-3.53,-38,1
1679948663,76.92,978.75,1012.37,279,0.21,-3.36,-43,1
1679948963,75.87,978.76,1012.37,279,0.17,-3.58,-38,1
1679949263,75.94,978.75,1012.36,279,0.10,-3.64,-37,1
1679949564,76.91,978.78,1012.39,279,0.04,-3.53,-41,1
1679949864,77.69,978.77,1012.38,279,-0.05,-3.48,-39,1
1679950164,77.71,978.85,1012.46,279,-0.11,-3.54,-41,1
1679950464,77.90,978.89,1012.50,279,-0.14,-3.53,-40,1
1679950764,78.25,978.93,1012.55,279,-0.16,-3.49,-39,1
1679951064,78.73,979.02,1012.64,279,-0.18,-3.43,-37,1
1679951364,78.22,979.01,1012.62,279,-0.26,-3.59,-38,1
1679951665,77.52,978.97,1012.59,279,-0.31,-3.76,-42,1
1679951965,78.58,979.01,1012.63,279,-0.37,-3.64,-40,1
1679952265,77.76,979.02,1012.63,279,-0.44,-3.85,-38,1
1679952565,78.23,979.02,1012.64,279,-0.54,-3.86,-42,1
1679952865,78.20,979.01,1012.63,279,-0.63,-3.96,-44,1
1679953165,79.03,979.03,1012.65,279,-0.71,-3.89,-40,1
1679953466,78.58,979.05,1012.67,279,-0.82,-4.08,-40,1
1679953766,79.03,979.08,1012.69,279,-0.88,-4.06,-42,1
1679954066,79.02,979.10,1012.72,279,-0.94,-4.12,-49,1
1679954366,78.64,979.11,1012.73,279,-1.04,-4.28,-37,1
1679954666,78.57,979.11,1012.73,279,-1.11,-4.36,-38,1
1679954966,79.73,979.17,1012.79,279,-1.16,-4.22,-37,1
1679955266,79.55,979.16,1012.78,279,-1.23,-4.31,-38,1
1679955566,80.57,979.18,1012.79,279,-1.30,-4.21,-42,1
1679955867,80.68,979.27,1012.88,279,-1.41,-4.30,-37,1
1679956167,80.12,979.26,1012.87,279,-1.48,-4.46,-39,1
1679956467,80.24,979.27,1012.88,279,-1.57,-4.53,-39,1
1679956767,80.40,979.33,1012.94,279,-1.66,-4.59,-37,1
1679957067,80.54,979.34,1012.96,279,-1.74,-4.65,-39,1
1679957367,79.74,979.40,1013.01,279,-1.83,-4.87,-37,1
1679957667,80.67,979.46,1013.07,279,-1.91,-4.79,-39,1
1679957968,80.10,979.51,1013.13,279,-2.00,-4.97,-51,1
1679958268,80.54,979.50,1013.12,279,-2.07,-4.97,-38,1
1679958568,80.44,979.55,1013.17,279,-2.15,-5.06,-40,1
1679958868,80.78,979.59,1013.21,279,-2.24,-5.10,-39,1
1679959168,80.14,979.60,1013.22,279,-2.31,-5.27,-37,1
1679959468,79.93,979.61,1013.22,279,-2.37,-5.36,-37,1
1679959768,80.31,979.64,1013.25,279,-2.45,-5.38,-38,1
1679960068,81.74,979.73,1013.34,279,-2.51,-5.21,-39,1
1679960369,81.15,979.73,1013.34,279,-2.57,-5.36,-37,1
1679960669,81.01,979.74,1013.36,279,-2.62,-5.43,-36,1
1679960969,81.07,979.76,1013.38,279,-2.67,-5.47,-45,1
1679961269,81.37,979.79,1013.41,279,-2.70,-5.45,-39,1
1679961569,81.76,979.80,1013.41,279,-2.73,-5.42,-38,1
1679961869,81.21,979.80,1013.42,279,-2.75,-5.53,-38,1
1679962169,81.23,979.81,1013.42,279,-2.78,-5.55,-37,1
1679962469,81.37,979.74,1013.36,279,-2.82,-5.57,-41,1
1679962770,82.10,979.73,1013.35,279,-2.84,-5.47,-38,1
1679963070,81.75,979.74,1013.36,279,-2.90,-5.58,-44,1
1679963370,81.82,979.72,1013.33,279,-2.95,-5.62,-36,1
1679963670,82.22,979.76,1013.38,279,-3.01,-5.62,-37,1
1679963970,83.25,979.78,1013.39,279,-3.06,-5.50,-49,1
1679964271,83.39,979.72,1013.34,279,-3.11,-5.53,-41,1
1679964571,82.24,979.74,1013.35,279,-3.18,-5.78,-37,1
1679964871,82.80,979.69,1013.31,279,-3.25,-5.76,-44,1
1679965171,83.66,979.54,1013.16,279,-3.32,-5.69,-37,1
1679965471,82.79,979.56,1013.17,279,-3.39,-5.90,-41,1
1679965771,84.71,979.54,1013.16,279,-3.46,-5.67,-36,1
1679966071,82.70,979.60,1013.21,279,-3.55,-6.07,-41,1
1679966372,84.00,979.58,1013.19,279,-3.66,-5.97,-38,1
1679966672,85.05,979.56,1013.18,279,-3.78,-5.93,-42,1
1679966972,83.76,979.63,1013.24,279,-3.94,-6.29,-47,1
1679967272,83.90,979.67,1013.29,279,-4.04,-6.36,-37,1
1679967572,84.70,979.58,1013.20,279,-4.07,-6.27,-38,1
1679967872,86.55,979.58,1013.19,279,-4.05,-5.97,-42,1
1679968172,85.38,979.58,1013.20,279,-4.07,-6.16,-42,1
1679968473,85.30,979.62,1013.24,279,-4.15,-6.25,-39,1
1679968773,86.11,979.75,1013.36,279,-4.27,-6.25,-37,1
1679969073,87.43,979.68,1013.30,279,-4.38,-6.16,-36,1
1679969373,86.84,979.62,1013.23,279,-4.46,-6.33,-37,1
1679969673,86.49,979.53,1013.15,279,-4.50,-6.42,-39,1
1679969973,90.56,979.57,1013.18,279,-4.55,-5.87,-52,1
1679970273,92.49,979.51,1013.12,279,-4.60,-5.64,-39,1
1679970573,94.26,979.45,1013.06,279,-4.66,-5.45,-40,1
1679970874,91.37,979.43,1013.04,279,-4.74,-5.94,-40,1
1679971174,90.72,979.43,1013.05,279,-4.81,-6.10,-44,1
1679971474,90.83,979.41,1013.02,279,-4.91,-6.18,-37,1
1679971774,90.20,979.49,1013.10,279,-5.01,-6.37,-38,1
1679972074,89.53,979.46,1013.07,279,-5.07,-6.53,-44,1
1679972374,87.59,979.44,1013.05,279,-5.09,-6.83,-39,1
1679972674,88.88,979.45,1013.06,279,-5.05,-6.60,-41,1
1679972974,88.10,979.40,1013.02,279,-4.99,-6.66,-37,1
1679973274,87.33,979.49,1013.10,279,-4.90,-6.69,-38,1
1679973574,88.75,979.43,1013.04,279,-4.83,-6.41,-37,1
1679973875,88.71,979.32,1012.93,279,-4.77,-6.35,-40,1
1679974175,88.88,979.26,1012.87,279,-4.74,-6.30,-40,1
1679974475,88.70,979.22,1012.83,279,-4.71,-6.29,-40,1
1679974775,87.91,979.17,1012.78,279,-4.69,-6.39,-37,1
1679975075,87.86,979.16,1012.77,279,-4.69,-6.40,-40,1
1679975375,88.06,979.06,1012.67,279,-4.68,-6.36,-41,1
1679975676,86.61,979.12,1012.73,279,-4.67,-6.57,-38,1
1679975976,88.14,979.10,1012.71,279,-4.60,-6.27,-37,1
1679976276,88.07,979.21,1012.82,279,-4.50,-6.18,-38,1
1679976576,88.56,979.12,1012.73,279,-4.39,-6.00,-39,1
1679976876,88.77,979.02,1012.63,279,-4.24,-5.82,-37,1
1679977176,88.26,979.08,1012.70,279,-4.08,-5.74,-42,1
1679977477,88.22,979.01,1012.62,279,-3.93,-5.60,-37,1
1679977777,88.27,979.09,1012.70,279,-3.81,-5.47,-40,1
1679978077,88.17,979.11,1012.73,279,-3.69,-5.37,-37,1
1679978377,87.87,979.14,1012.75,279,-3.57,-5.29,-39,1
1679978677,88.06,979.12,1012.74,279,-3.47,-5.17,-42,1
1679978977,88.57,979.15,1012.76,279,-3.38,-5.00,-50,1
1679979278,88.28,979.13,1012.75,279,-3.28,-4.95,-39,1
1679979578,88.16,979.13,1012.74,279,-3.19,-4.87,-39,1
1679979878,87.97,979.06,1012.67,279,-3.09,-4.80,-37,1
1679980178,87.95,979.02,1012.64,279,-3.01,-4.73,-43,1
1679980479,88.88,979.01,1012.62,279,-2.90,-4.48,-39,1
1679980779,89.75,979.06,1012.67,279,-2.80,-4.25,-37,1
1679981079,88.61,979.11,1012.72,279,-2.74,-4.36,-42,1
1679981379,90.32,979.04,1012.65,279,-2.65,-4.02,-37,1
1679981679,88.81,979.03,1012.64,279,-2.55,-4.15,-50,1
1679981980,89.84,979.07,1012.69,279,-2.41,-3.85,-40,1
1679982280,90.59,979.12,1012.73,279,-2.25,-3.58,-39,1
1679982580,90.91,979.13,1012.75,279,-2.10,-3.39,-39,1
1679982880,92.47,979.15,1012.77,279,-1.99,-3.05,-42,1
1679983180,89.92,979.21,1012.83,279,-1.84,-3.28,-43,1
1679983480,92.79,979.17,1012.78,279,-1.73,-2.75,-47,1
1679983780,92.71,979.27,1012.88,279,-1.56,-2.59,-46,1
1679984081,93.22,979.25,1012.86,279,-1.07,-2.03,-41,1
1679984381,92.47,979.31,1012.92,279,-0.71,-1.78,-43,1
1679984681,91.83,979.30,1012.91,279,-0.65,-1.82,-48,1
1679984981,91.80,979.29,1012.91,279,-0.60,-1.77,-40,1
1679985281,90.85,979.26,1012.88,279,-0.54,-1.85,-41,1
1679985581,90.70,979.24,1012.86,279,-0.44,-1.78,-41,1
1679985881,90.63,979.34,1012.96,279,-0.33,-1.68,-38,1
1679986182,90.97,979.31,1012.93,279,-0.21,-1.51,-37,1
1679986482,90.21,979.36,1012.97,279,-0.08,-1.49,-37,1
1679986782,90.18,979.44,1013.06,279,0.06,-1.36,-37,1
1679987082,89.96,979.56,1013.17,279,0.09,-1.36,-39,1
1679987382,90.28,979.59,1013.20,279,0.14,-1.26,-37,1
1679987682,89.95,979.54,1013.15,279,0.09,-1.36,-38,1
1679987982,90.26,979.67,1013.28,279,0.05,-1.36,-37,1
1679988283,92.02,979.75,1013.37,279,0.04,-1.10,-37,1
1679988583,94.59,979.83,1013.44,279,-0.02,-0.79,-39,1
1679988883,93.85,979.85,1013.46,279,0.10,-0.78,-39,1
1679989183,91.50,979.82,1013.43,279,0.28,-0.94,-38,1
1679989483,88.43,979.83,1013.45,279,1.03,-0.67,-37,1
1679989783,86.99,979.94,1013.55,279,2.07,0.13,-42,1
1679990083,80.47,979.94,1013.55,279,2.80,-0.23,-38,1
1679990383,78.06,980.02,1013.64,279,2.67,-0.77,-36,1
1679990684,77.83,979.92,1013.53,279,2.57,-0.91,-38,1
1679990984,76.77,980.04,1013.65,279,2.36,-1.30,-37,1
1679991284,77.42,980.06,1013.67,279,2.29,-1.25,-39,1
1679991584,77.63,980.12,1013.74,279,2.35,-1.16,-38,1
1679991884,75.71,980.03,1013.64,279,2.23,-1.61,-39,1
1679992184,76.92,980.12,1013.74,279,2.14,-1.48,-38,1
1679992484,76.13,980.19,1013.80,279,1.91,-1.85,-38,1
1679992785,76.26,980.21,1013.82,279,1.66,-2.07,-38,1
1679993085,76.96,980.33,1013.94,279,1.48,-2.12,-47,1
1679993385,79.00,980.35,1013.97,279,1.46,-1.78,-38,1
1679993685,78.87,980.41,1014.02,279,1.44,-1.83,-37,1
1679993985,79.15,980.47,1014.09,279,1.40,-1.82,-37,1
1679994285,78.77,980.50,1014.12,279,1.30,-1.98,-38,1
1679994585,79.09,980.56,1014.17,279,1.20,-2.02,-38,1
1679994885,79.92,980.62,1014.23,279,1.26,-1.82,-40,1
1679995186,79.47,980.66,1014.27,279,1.41,-1.75,-37,1
1679995486,79.52,980.76,1014.37,279,1.36,-1.79,-39,1
1679995786,81.42,980.73,1014.35,279,1.17,-1.66,-37,1
1679996086,82.75,980.84,1014.45,279,1.07,-1.53,-38,1
1679996386,83.23,980.90,1014.52,279,0.93,-1.59,-37,1
1679996686,83.58,981.05,1014.66,279,0.99,-1.48,-38,1
1679996986,83.21,981.20,1014.81,279,1.12,-1.41,-40,1
1679997286,81.98,981.29,1014.91,279,0.95,-1.78,-40,1
1679997587,82.43,981.35,1014.97,279,0.80,-1.85,-38,1
1679997887,82.43,981.41,1015.02,279,0.56,-2.09,-40,1
1679998187,82.70,981.68,1015.30,279,0.44,-2.16,-40,1
1679998487,85.57,981.51,1015.13,279,0.30,-1.84,-40,1
1679998787,87.86,981.79,1015.41,279,0.24,-1.54,-37,1
1679999087,86.91,982.12,1015.73,279,0.38,-1.55,-42,1
1679999387,87.30,982.05,1015.66,279,0.46,-1.41,-35,1
1679999688,86.58,982.15,1015.77,279,0.69,-1.29,-37,1
1679999988,83.86,982.21,1015.83,279,0.71,-1.71,-46,1
1680000288,80.20,982.32,1015.94,279,0.64,-2.38,-37,1
1680000588,79.27,982.38,1016.00,279,0.59,-2.59,-37,1
1680000889,78.56,982.40,1016.02,279,0.90,-2.40,-37,1
1680001189,75.33,982.31,1015.92,279,1.23,-2.65,-40,1
1680001489,76.54,982.43,1016.04,279,1.48,-2.19,-43,1
1680001789,74.80,982.59,1016.20,279,1.79,-2.20,-39,1
1680002089,70.90,982.34,1015.95,279,2.14,-2.59,-37,1
1680002389,65.70,982.46,1016.07,279,2.43,-3.34,-40,1
1680002689,68.06,982.56,1016.18,279,2.52,-2.78,-38,1
1680002989,65.37,982.62,1016.24,279,2.35,-3.48,-38,1
1680003290,63.75,982.71,1016.32,279,2.23,-3.93,-38,1
1680003590,64.91,982.74,1016.36,279,2.51,-3.42,-40,1
1680003890,63.35,982.70,1016.32,279,2.93,-3.35,-44,1
1680004190,61.94,982.72,1016.34,279,3.09,-3.50,-46,1
1680004490,59.20,982.86,1016.47,279,3.24,-3.96,-39,1
1680004790,57.61,983.10,1016.71,279,3.35,-4.22,-41,1
1680005091,57.52,983.15,1016.76,279,3.26,-4.32,-43,1
1680005391,56.32,982.98,1016.59,279,3.36,-4.51,-40,1
1680005691,56.42,983.08,1016.69,279,3.42,-4.43,-40,1
1680005991,56.75,983.38,1016.99,279,3.39,-4.38,-42,1
1680006291,57.67,983.21,1016.82,279,3.11,-4.43,-47,1
1680006591,58.01,983.18,1016.80,279,3.22,-4.25,-42,1
1680006892,55.31,983.17,1016.78,279,3.44,-4.67,-38,1
1680007192,54.37,983.20,1016.81,279,3.36,-4.97,-38,1
1680007492,57.11,983.22,1016.83,279,3.57,-4.13,-38,1
1680007792,56.42,983.18,1016.79,279,3.98,-3.90,-38,1
1680008092,56.56,983.22,1016.84,279,4.11,-3.75,-38,1
1680008393,53.50,983.24,1016.85,279,4.15,-4.45,-40,1
1680008693,54.24,983.08,1016.69,279,4.16,-4.26,-41,1
1680008993,51.83,983.25,1016.87,279,3.95,-5.06,-39,1
1680009293,54.98,983.41,1017.02,279,3.73,-4.48,-37,1
1680009593,54.92,983.29,1016.90,279,3.74,-4.49,-38,1
1680009893,55.65,983.27,1016.89,279,3.81,-4.25,-41,1
1680010194,54.64,983.44,1017.06,279,4.20,-4.13,-40,1
1680010494,56.50,983.50,1017.12,279,4.33,-3.56,-40,1
1680010794,58.09,983.66,1017.28,279,4.33,-3.18,-38,1
1680011094,58.06,983.78,1017.40,279,3.99,-3.51,-38,1
1680011394,58.98,983.80,1017.41,279,3.66,-3.61,-39,1
1680011694,59.59,983.83,1017.45,279,3.39,-3.73,-42,1
1680011995,62.27,983.84,1017.46,279,3.22,-3.30,-38,1
1680012296,62.77,983.87,1017.48,279,3.33,-3.09,-41,1
1680012596,60.89,983.88,1017.49,279,3.35,-3.48,-38,1
1680012896,60.49,984.03,1017.65,279,3.20,-3.71,-41,1
1680013196,59.81,984.04,1017.65,279,3.04,-4.01,-38,1
1680013496,57.48,984.02,1017.63,279,2.79,-4.77,-40,1
1680013796,59.68,983.93,1017.55,279,2.93,-4.14,-41,1
1680014097,58.65,984.02,1017.63,279,3.26,-4.06,-37,1
1680014397,57.31,984.01,1017.62,279,3.15,-4.47,-37,1
1680014697,57.37,984.06,1017.67,279,2.87,-4.72,-37,1
1680014997,57.61,984.08,1017.70,279,2.87,-4.67,-40,1
1680015297,57.03,984.07,1017.69,279,2.89,-4.78,-40,1
1680015597,57.24,984.13,1017.74,279,3.03,-4.60,-42,1
1680015897,58.22,984.15,1017.76,279,3.05,-4.36,-38,1
1680016198,58.96,984.39,1018.01,279,2.96,-4.28,-39,1
1680016498,63.42,984.71,1018.32,279,2.38,-3.85,-38,1
1680016798,68.06,984.78,1018.39,279,1.70,-3.56,-41,1
1680017098,68.08,984.74,1018.36,279,1.42,-3.83,-39,1
1680017398,67.14,984.88,1018.49,279,1.36,-4.07,-47,1
1680017698,69.07,985.15,1018.76,279,1.01,-4.03,-40,1
1680017998,71.42,985.16,1018.78,279,0.61,-3.96,-37,1
1680018299,73.53,985.17,1018.79,279,0.18,-3.99,-39,1
1680018599,73.36,985.05,1018.66,279,0.21,-3.99,-40,1
1680018899,75.24,984.98,1018.60,279,0.42,-3.45,-40,1
1680019199,74.13,985.08,1018.70,279,0.62,-3.46,-41,1
1680019499,73.23,985.11,1018.72,279,0.60,-3.64,-42,1
1680019799,72.77,985.27,1018.88,279,0.41,-3.91,-41,1
1680020099,71.73,985.28,1018.89,279,0.18,-4.32,-39,1
1680020399,71.68,985.34,1018.96,279,0.07,-4.44,-38,1
1680020700,72.62,985.38,1019.00,279,0.03,-4.30,-41,1
1680021000,71.94,985.41,1019.02,279,0.03,-4.43,-43,1
1680021300,71.10,985.52,1019.13,279,0.03,-4.58,-38,1
1680021600,70.15,985.52,1019.14,279,-0.22,-5.00,-41,1
1680021900,69.51,985.71,1019.32,279,-0.41,-5.31,-45,1
1680022200,69.89,985.79,1019.40,279,-0.57,-5.39,-42,1
1680022500,70.30,985.82,1019.44,279,-0.71,-5.45,-39,1
1680022801,70.73,985.92,1019.53,279,-0.78,-5.43,-37,1
1680023102,70.45,986.12,1019.73,279,-0.76,-5.46,-40,1
1680023402,70.73,985.84,1019.46,279,-0.71,-5.36,-42,1
1680023702,72.44,986.18,1019.80,279,-0.73,-5.07,-44,1
1680024002,72.30,986.42,1020.03,279,-0.80,-5.16,-41,1
1680024302,72.65,986.48,1020.09,279,-0.87,-5.17,-38,1
1680024602,72.83,986.48,1020.09,279,-0.93,-5.19,-41,1
1680024903,72.54,986.64,1020.25,279,-1.00,-5.31,-37,1
1680025203,72.29,986.71,1020.33,279,-1.07,-5.42,-39,1
1680025503,73.03,986.81,1020.43,279,-1.13,-5.35,-38,1
1680025803,71.79,986.92,1020.54,279,-1.16,-5.60,-38,1
1680026103,71.94,986.95,1020.57,279,-1.16,-5.57,-40,1
1680026403,71.15,986.97,1020.58,279,-1.21,-5.77,-43,1
1680026703,71.99,987.05,1020.66,279,-1.33,-5.73,-38,1
1680027004,71.39,987.15,1020.77,279,-1.47,-5.98,-40,1
1680027304,71.72,987.30,1020.91,279,-1.60,-6.04,-39,1
1680027604,72.20,987.35,1020.97,279,-1.69,-6.04,-37,1
1680027904,72.78,987.41,1021.03,279,-1.79,-6.03,-38,1
1680028204,73.51,987.40,1021.02,279,-1.86,-5.97,-41,1
1680028504,74.13,987.41,1021.02,279,-1.85,-5.85,-40,1
1680028804,73.65,987.48,1021.09,279,-1.83,-5.91,-38,1
1680029105,74.26,987.44,1021.05,279,-1.85,-5.82,-38,1
1680029405,73.56,987.45,1021.06,279,-1.90,-6.00,-38,1
1680029705,74.70,987.38,1021.00,279,-2.00,-5.89,-37,1
1680030005,74.67,987.47,1021.08,279,-2.05,-5.95,-40,1
1680030305,74.12,987.47,1021.09,279,-2.08,-6.07,-40,1
1680030605,75.04,987.51,1021.13,279,-2.11,-5.94,-42,1
1680030905,76.17,987.55,1021.16,279,-2.12,-5.75,-40,1
1680031205,76.46,987.52,1021.14,279,-2.11,-5.69,-45,1
1680031505,76.37,987.52,1021.14,279,-2.10,-5.70,-38,1
1680031806,76.14,987.52,1021.13,279,-2.10,-5.74,-38,1
1680032106,75.96,987.59,1021.21,279,-2.08,-5.75,-42,1
1680032406,75.57,987.57,1021.18,279,-2.05,-5.79,-38,1
1680032706,75.20,987.61,1021.23,279,-2.02,-5.82,-37,1
1680033006,75.56,987.67,1021.28,279,-2.00,-5.74,-37,1
1680033306,75.42,987.66,1021.28,279,-1.99,-5.76,-37,1
1680033606,75.28,987.69,1021.30,279,-1.97,-5.76,-38,1
1680033907,74.68,987.70,1021.31,279,-1.96,-5.86,-39,1
1680034207,75.98,987.63,1021.25,279,-1.95,-5.62,-51,1
1680034507,76.53,987.67,1021.29,279,-1.96,-5.54,-48,1
1680034807,75.43,987.67,1021.29,279,-1.97,-5.74,-47,1
1680035107,75.88,987.69,1021.31,279,-1.96,-5.65,-43,1
1680035408,76.42,987.74,1021.35,279,-1.95,-5.54,-45,1
1680035708,76.33,987.75,1021.37,279,-1.92,-5.53,-39,1
1680036008,76.40,987.79,1021.41,279,-1.90,-5.50,-39,1
1680036308,76.12,987.72,1021.34,279,-1.88,-5.53,-37,1
1680036608,75.09,987.77,1021.38,279,-1.87,-5.70,-41,1
1680036908,74.73,987.80,1021.42,279,-1.87,-5.76,-41,1
1680037209,74.38,987.87,1021.48,279,-1.84,-5.79,-38,1
1680037509,74.23,987.87,1021.48,279,-1.84,-5.82,-41,1
1680037809,74.00,987.88,1021.49,279,-1.84,-5.86,-40,1
1680038109,73.91,987.90,1021.51,279,-1.84,-5.88,-40,1
1680038409,73.53,987.94,1021.55,279,-1.83,-5.94,-37,1
1680038709,73.21,988.00,1021.62,279,-1.83,-5.99,-39,1
1680039009,72.56,988.05,1021.66,279,-1.84,-6.12,-41,1
1680039309,72.38,988.04,1021.66,279,-1.84,-6.15,-38,1
1680039610,72.14,988.08,1021.69,279,-1.84,-6.19,-45,1
1680039910,71.69,988.09,1021.70,279,-1.84,-6.28,-38,1
1680040210,72.03,988.09,1021.70,279,-1.85,-6.23,-38,1
1680040510,71.40,988.15,1021.76,279,-1.89,-6.38,-44,1
1680040810,70.54,988.21,1021.82,279,-1.99,-6.63,-37,1
1680041110,70.25,988.29,1021.90,279,-2.06,-6.75,-40,1
1680041410,70.04,988.27,1021.88,279,-2.12,-6.85,-38,1
1680041710,70.48,988.31,1021.93,279,-2.20,-6.85,-37,1
1680042010,70.28,988.38,1021.99,279,-2.31,-6.99,-38,1
1680042311,70.86,988.43,1022.05,279,-2.39,-6.96,-37,1
1680042611,70.56,988.49,1022.10,279,-2.46,-7.08,-49,1
1680042911,70.49,988.50,1022.11,279,-2.53,-7.16,-38,1
1680043211,70.60,988.48,1022.10,279,-2.65,-7.26,-37,1
1680043511,70.90,988.47,1022.08,279,-2.76,-7.31,-37,1
1680043811,70.80,988.49,1022.11,279,-2.87,-7.43,-38,1
1680044111,71.14,988.53,1022.15,279,-2.98,-7.47,-41,1
1680044411,71.35,988.51,1022.12,279,-3.09,-7.54,-40,1
1680044711,71.59,988.57,1022.19,279,-3.18,-7.59,-38,1
1680045012,71.34,988.65,1022.26,279,-3.27,-7.72,-37,1
1680045312,71.69,988.65,1022.27,279,-3.37,-7.75,-38,1
1680045612,71.79,988.68,1022.30,279,-3.46,-7.82,-37,1
1680045912,71.80,988.70,1022.31,279,-3.54,-7.90,-42,1
1680046212,72.18,988.78,1022.39,279,-3.62,-7.91,-39,1
1680046512,72.15,988.74,1022.35,279,-3.71,-8.00,-39,1
1680046812,72.41,988.82,1022.43,279,-3.77,-8.01,-39,1
1680047113,72.57,988.84,1022.45,279,-3.85,-8.06,-41,1
1680047413,72.66,988.80,1022.41,279,-3.91,-8.10,-47,1
1680047713,72.39,988.78,1022.40,279,-3.99,-8.23,-41,1
1680048013,72.50,988.76,1022.38,279,-4.05,-8.26,-42,1
1680048313,72.61,988.72,1022.34,279,-4.11,-8.30,-44,1
1680048613,72.73,988.72,1022.34,279,-4.17,-8.34,-37,1
1680048913,72.64,988.77,1022.38,279,-4.22,-8.40,-49,1
1680049213,73.01,988.78,1022.39,279,-4.26,-8.38,-40,1
1680049514,72.61,988.80,1022.41,279,-4.33,-8.51,-45,1
1680049814,73.41,988.81,1022.43,279,-4.39,-8.43,-40,1
1680050114,73.35,988.78,1022.40,279,-4.40,-8.45,-43,1
1680050414,73.38,988.75,1022.37,279,-4.43,-8.48,-45,1
1680050714,73.29,988.73,1022.34,279,-4.44,-8.50,-40,1
1680051014,73.30,988.71,1022.33,279,-4.47,-8.53,-40,1
1680051314,73.55,988.73,1022.34,279,-4.48,-8.49,-38,1
1680051614,73.94,988.68,1022.29,279,-4.50,-8.45,-40,1
1680051914,73.21,988.66,1022.27,279,-4.54,-8.61,-49,1
1680052215,73.26,988.63,1022.24,279,-4.56,-8.62,-39,1
1680052515,73.56,988.60,1022.21,279,-4.59,-8.60,-41,1
1680052815,74.16,988.63,1022.24,279,-4.60,-8.51,-43,1
1680053115,74.26,988.63,1022.25,279,-4.64,-8.53,-38,1
1680053415,73.40,988.62,1022.23,279,-4.68,-8.71,-40,1
1680053715,73.47,988.64,1022.26,279,-4.74,-8.76,-39,1
1680054015,73.53,988.66,1022.28,279,-4.81,-8.82,-38,1
1680054315,74.48,988.72,1022.34,279,-4.86,-8.70,-43,1
1680054616,74.67,988.72,1022.33,279,-4.90,-8.71,-37,1
1680054916,74.29,988.73,1022.34,279,-4.94,-8.81,-49,1
1680055216,74.86,988.71,1022.32,279,-4.99,-8.76,-44,1
1680055516,74.68,988.74,1022.35,279,-5.03,-8.83,-41,1
1680055816,74.77,988.74,1022.36,279,-5.07,-8.86,-42,1
1680056116,75.31,988.77,1022.38,279,-5.11,-8.80,-41,1
1680056416,75.43,988.73,1022.34,279,-5.13,-8.80,-40,1
1680056717,76.48,988.72,1022.34,279,-5.17,-8.66,-40,1
1680057017,76.35,988.69,1022.30,279,-5.20,-8.71,-42,1
1680057317,76.31,988.71,1022.32,279,-5.23,-8.75,-39,1
1680057617,76.44,988.73,1022.34,279,-5.24,-8.74,-42,1
1680057917,77.21,988.77,1022.38,279,-5.30,-8.67,-38,1
1680058217,76.93,988.76,1022.37,279,-5.32,-8.73,-44,1
1680058517,77.03,988.81,1022.42,279,-5.34,-8.74,-40,1
1680058817,77.68,988.82,1022.43,279,-5.38,-8.67,-38,1
1680059117,77.04,988.76,1022.38,279,-5.42,-8.81,-44,1
1680059418,77.27,988.79,1022.40,279,-5.47,-8.82,-50,1
1680059718,80.84,988.86,1022.47,279,-5.53,-8.30,-40,1
1680060018,79.07,988.90,1022.51,279,-5.61,-8.66,-41,1
1680060318,78.46,988.88,1022.50,279,-5.72,-8.87,-41,1
1680060618,80.51,988.95,1022.56,279,-5.83,-8.65,-41,1
1680060918,78.15,989.00,1022.62,279,-5.92,-9.12,-39,1
1680061218,78.95,989.08,1022.70,279,-6.03,-9.09,-40,1
1680061518,78.30,989.10,1022.71,279,-6.18,-9.34,-38,1
1680061819,77.54,989.13,1022.75,279,-6.26,-9.55,-41,1
1680062119,78.16,989.16,1022.77,279,-6.32,-9.50,-37,1
1680062419,79.67,989.10,1022.71,279,-6.32,-9.26,-39,1
1680062719,79.80,989.13,1022.74,279,-6.36,-9.28,-39,1
1680063019,80.72,989.18,1022.80,279,-6.43,-9.20,-42,1
1680063320,79.48,989.26,1022.88,279,-6.50,-9.47,-41,1
1680063620,80.41,989.17,1022.79,279,-6.59,-9.41,-42,1
1680063920,80.58,989.18,1022.80,279,-6.67,-9.46,-42,1
1680064220,80.76,989.15,1022.77,279,-6.73,-9.49,-39,1
1680064520,81.20,989.23,1022.84,279,-6.80,-9.49,-39,1
1680064820,82.14,989.27,1022.89,279,-6.85,-9.39,-40,1
1680065120,82.32,989.32,1022.94,279,-6.86,-9.37,-38,1
1680065421,81.54,989.35,1022.97,279,-6.83,-9.46,-46,1
1680065721,81.55,989.35,1022.97,279,-6.69,-9.33,-39,1
1680066021,85.47,989.29,1022.91,279,-5.64,-7.69,-39,1
1680066321,88.28,989.27,1022.89,279,-3.63,-5.29,-40,1
1680066621,86.87,989.20,1022.81,279,-1.74,-3.64,-39,1
1680066922,77.78,989.25,1022.87,279,0.00,-3.42,-49,1
1680067222,79.86,989.23,1022.84,279,1.69,-1.41,-41,1
1680067522,75.70,989.25,1022.87,279,3.20,-0.67,-43,1
1680067822,68.00,989.21,1022.82,279,4.37,-1.01,-40,1
1680068122,61.35,989.19,1022.80,279,5.44,-1.40,-38,1
1680068422,64.85,989.20,1022.81,279,6.45,0.32,-41,1
1680068722,71.23,989.25,1022.86,279,7.27,2.41,-42,1
1680069022,65.56,989.22,1022.84,279,7.95,1.90,-40,1
1680069322,61.79,989.25,1022.86,279,8.55,1.64,-42,1
1680069623,46.55,989.27,1022.88,279,8.76,-2.05,-43,1
1680069923,56.45,989.25,1022.87,279,9.20,1.00,-39,1
1680070223,56.76,989.24,1022.85,279,9.32,1.18,-46,1
1680070523,54.89,989.23,1022.84,279,9.76,1.13,-41,1
1680070823,52.29,989.32,1022.93,279,10.21,0.87,-43,1
1680071124,47.39,989.27,1022.88,279,10.60,-0.13,-42,1
1680071424,41.98,989.25,1022.87,279,10.71,-1.68,-43,1
1680071724,39.55,989.31,1022.93,279,10.53,-2.65,-47,1
1680072024,35.07,989.36,1022.97,279,10.40,-4.38,-42,1
1680072324,37.40,989.31,1022.93,279,10.58,-3.36,-37,1
1680072624,36.90,989.31,1022.93,279,10.91,-3.24,-40,1
1680072924,36.54,989.36,1022.97,279,10.95,-3.34,-45,1
1680073224,36.70,989.31,1022.93,279,11.03,-3.21,-41,1
1680073525,36.66,989.29,1022.90,279,11.23,-3.05,-42,1
1680073825,34.85,989.33,1022.95,279,11.24,-3.71,-38,1
1680074125,35.73,989.36,1022.98,279,11.00,-3.59,-39,1
1680074425,35.21,989.34,1022.96,279,10.63,-4.12,-42,1
1680074725,34.11,989.32,1022.93,279,9.93,-5.16,-40,1
1680075026,37.35,989.27,1022.89,279,9.72,-4.14,-37,1
1680075326,37.32,989.26,1022.88,279,9.52,-4.33,-41,1
1680075626,33.62,989.30,1022.91,279,9.28,-5.92,-41,1
1680075926,33.19,989.35,1022.97,279,8.80,-6.51,-40,1
1680076226,34.17,989.32,1022.93,279,8.65,-6.27,-41,1
1680076526,35.87,989.36,1022.97,279,8.92,-5.39,-37,1
1680076827,35.63,989.35,1022.96,279,8.73,-5.65,-39,1
1680077127,35.50,989.32,1022.93,279,8.64,-5.78,-44,1
1680077427,34.78,989.23,1022.85,279,8.63,-6.06,-45,1
1680077727,37.32,989.21,1022.83,279,8.75,-5.02,-38,1
1680078027,36.09,989.21,1022.82,279,8.63,-5.57,-40,1
1680078328,38.11,989.16,1022.78,279,8.56,-4.91,-37,1
1680078628,36.41,989.18,1022.79,279,8.42,-5.64,-50,1
1680078928,38.15,989.10,1022.71,279,8.44,-5.01,-38,1
1680079228,36.55,989.13,1022.74,279,8.48,-5.54,-40,1
1680079528,37.40,989.06,1022.67,279,8.34,-5.36,-39,1
1680079828,34.49,989.04,1022.66,279,8.49,-6.29,-37,1
1680080128,37.47,989.03,1022.64,279,8.88,-4.85,-39,1
1680080429,35.15,988.98,1022.60,279,9.17,-5.44,-38,1
1680080729,31.59,988.94,1022.56,279,9.19,-6.82,-37,1
1680081029,33.73,988.93,1022.55,279,9.33,-5.84,-38,1
1680081329,30.32,988.88,1022.50,279,9.42,-7.15,-39,1
1680081629,34.41,988.76,1022.38,279,9.39,-5.52,-45,1
1680081929,32.33,988.79,1022.40,279,9.46,-6.28,-38,1
1680082230,29.24,988.74,1022.35,279,9.16,-7.84,-38,1
1680082530,33.17,988.70,1022.32,279,9.26,-6.12,-40,1
1680082830,33.55,988.67,1022.29,279,9.35,-5.89,-42,1
1680083130,33.73,988.65,1022.27,279,9.44,-5.74,-41,1
1680083430,32.14,988.61,1022.22,279,9.29,-6.50,-42,1
1680083730,33.84,988.62,1022.23,279,9.05,-6.04,-38,1
1680084030,32.94,988.47,1022.08,279,9.22,-6.24,-39,1
1680084330,30.58,988.51,1022.13,279,9.37,-7.08,-39,1
1680084631,31.31,988.35,1021.96,279,9.68,-6.50,-49,1
1680084931,32.23,988.33,1021.95,279,9.90,-5.93,-41,1
1680085231,31.38,988.32,1021.94,279,10.07,-6.13,-39,1
1680085531,29.43,988.35,1021.97,279,10.24,-6.82,-39,1
1680085831,32.87,988.32,1021.94,279,10.29,-5.33,-39,1
1680086132,29.19,988.31,1021.93,279,10.04,-7.10,-47,1
1680086432,33.29,988.29,1021.91,279,10.52,-4.96,-40,1
1680086732,32.06,988.25,1021.87,279,10.83,-5.18,-40,1
1680087032,26.27,988.27,1021.89,279,11.11,-7.54,-39,1
1680087332,32.57,988.26,1021.87,279,11.39,-4.48,-43,1
1680087632,32.67,988.22,1021.84,279,11.92,-3.98,-42,1
1680087933,29.31,988.23,1021.84,279,12.07,-5.28,-40,1
1680088233,29.65,988.06,1021.67,279,11.91,-5.27,-38,1
1680088533,29.24,988.00,1021.62,279,11.83,-5.52,-38,1
1680088833,31.23,988.01,1021.63,279,12.18,-4.35,-41,1
1680089133,25.37,987.96,1021.58,279,12.43,-6.86,-49,1
1680089433,23.84,987.93,1021.54,279,12.31,-7.77,-42,1
1680089734,28.56,987.77,1021.39,279,12.58,-5.18,-40,1
1680090034,28.78,987.81,1021.43,279,12.35,-5.28,-42,1
1680090334,26.71,987.73,1021.34,279,12.16,-6.42,-40,1
1680090634,28.03,987.65,1021.27,279,12.20,-5.76,-43,1
1680090934,25.28,987.61,1021.22,279,12.14,-7.16,-39,1
1680091234,26.88,987.58,1021.19,279,12.46,-6.08,-40,1
1680091534,28.29,987.56,1021.18,279,12.71,-5.19,-38,1
1680091835,27.00,987.49,1021.10,279,12.64,-5.87,-41,1
1680092135,30.22,987.49,1021.11,279,12.65,-4.37,-40,1
1680092435,26.69,987.43,1021.05,279,12.79,-5.89,-40,1
1680092735,25.90,987.45,1021.06,279,12.45,-6.58,-41,1
1680093035,28.69,987.53,1021.15,279,12.70,-5.02,-39,1
1680093335,25.13,987.43,1021.04,279,12.52,-6.91,-41,1
1680093635,29.08,987.32,1020.93,279,12.74,-4.80,-40,1
1680093936,27.45,987.30,1020.92,279,12.85,-5.47,-44,1
1680094236,26.50,987.29,1020.90,279,12.83,-5.95,-46,1
1680094536,23.20,987.28,1020.90,279,12.91,-7.61,-47,1
1680094836,24.24,987.27,1020.88,279,12.94,-7.02,-43,1
1680095136,27.00,987.24,1020.85,279,12.98,-5.57,-44,1
1680095436,25.31,987.23,1020.85,279,13.06,-6.36,-42,1
1680095737,24.40,987.12,1020.74,279,12.66,-7.18,-41,1
1680096037,24.89,987.08,1020.70,279,12.64,-6.93,-41,1
1680096337,27.19,987.08,1020.70,279,12.85,-5.60,-40,1
1680096637,26.24,986.96,1020.57,279,12.94,-5.99,-41,1
1680096937,27.45,986.89,1020.51,279,12.98,-5.36,-42,1
1680097237,23.93,986.79,1020.41,279,12.76,-7.34,-42,1
1680097538,24.50,986.76,1020.38,279,12.35,-7.39,-44,1
1680097838,27.86,986.64,1020.26,279,12.43,-5.64,-39,1
1680098138,24.16,986.68,1020.29,279,12.60,-7.35,-41,1
1680098438,24.85,986.69,1020.31,279,12.73,-6.88,-37,1
1680098738,26.93,986.65,1020.26,279,12.60,-5.94,-44,1
1680099038,26.87,986.66,1020.27,279,12.71,-5.87,-42,1
1680099338,26.38,986.66,1020.27,279,12.60,-6.21,-39,1
1680099638,27.03,986.63,1020.24,279,12.66,-5.84,-40,1
1680099939,27.22,986.58,1020.20,279,12.61,-5.79,-40,1
1680100239,27.65,986.55,1020.16,279,12.66,-5.54,-48,1
1680100539,26.74,986.53,1020.14,279,12.68,-5.96,-39,1
1680100839,27.73,986.58,1020.19,279,12.62,-5.54,-39,1
1680101139,27.63,986.48,1020.10,279,12.54,-5.65,-38,1
1680101439,27.55,986.45,1020.06,279,12.16,-6.02,-39,1
1680101740,27.93,986.38,1019.99,279,12.19,-5.81,-40,1
1680102040,26.61,986.39,1020.00,279,11.95,-6.65,-42,1
1680102340,25.24,986.39,1020.00,279,11.69,-7.56,-41,1
1680102640,27.21,986.36,1019.97,279,11.68,-6.59,-44,1
1680102940,26.94,986.37,1019.99,279,11.78,-6.64,-39,1
1680103240,28.37,986.35,1019.96,279,11.78,-5.96,-40,1
1680103541,29.59,986.30,1019.92,279,11.65,-5.52,-40,1
1680103841,28.11,986.31,1019.93,279,11.48,-6.35,-39,1
1680104141,28.99,986.31,1019.92,279,11.45,-5.97,-38,1
1680104441,29.29,986.32,1019.94,279,11.32,-5.94,-44,1
1680104741,29.37,986.30,1019.91,279,11.43,-5.81,-39,1
1680105041,28.16,986.26,1019.87,279,11.07,-6.67,-43,1
1680105341,29.50,986.31,1019.93,279,10.90,-6.22,-39,1
1680105642,30.43,986.29,1019.90,279,10.85,-5.85,-39,1
1680105942,30.31,986.25,1019.86,279,10.85,-5.90,-39,1
1680106242,30.17,986.20,1019.82,279,10.80,-6.01,-41,1
1680106542,30.52,986.19,1019.80,279,10.67,-5.97,-43,1
1680106842,31.02,986.14,1019.76,279,10.46,-5.94,-41,1
1680107142,31.50,986.08,1019.69,279,10.22,-5.95,-39,1
1680107443,31.40,986.02,1019.63,279,9.85,-6.32,-38,1
1680107743,33.21,986.04,1019.65,279,9.33,-6.04,-38,1
1680108043,34.14,986.00,1019.61,279,8.64,-6.29,-44,1
1680108343,35.95,986.01,1019.62,279,8.02,-6.16,-38,1
1680108644,35.00,985.99,1019.60,279,7.58,-6.91,-42,1
1680108944,37.19,986.07,1019.68,279,7.11,-6.53,-38,1
1680109244,36.37,986.04,1019.65,279,6.75,-7.14,-38,1
1680109544,36.82,985.95,1019.56,279,6.33,-7.36,-38,1
1680109844,38.47,985.92,1019.54,279,5.90,-7.18,-38,1
1680110144,39.49,986.01,1019.62,279,5.71,-7.01,-44,1
1680110445,39.42,986.00,1019.61,279,5.56,-7.17,-38,1
1680110745,41.39,986.02,1019.63,279,5.40,-6.68,-39,1
1680111045,41.93,986.01,1019.62,279,5.21,-6.68,-38,1
1680111345,41.54,986.11,1019.73,279,5.01,-6.98,-39,1
1680111645,41.02,986.17,1019.79,279,4.90,-7.25,-39,1
1680111945,41.03,986.23,1019.85,279,4.73,-7.40,-38,1
1680112246,42.92,986.22,1019.84,279,4.55,-6.98,-39,1
1680112546,40.83,986.17,1019.78,279,4.37,-7.79,-39,1
1680112846,42.99,986.20,1019.82,279,4.20,-7.27,-41,1
1680113146,42.72,986.19,1019.80,279,3.96,-7.57,-38,1
1680113446,41.82,986.22,1019.83,279,3.76,-8.03,-39,1
1680113746,42.46,986.21,1019.82,279,3.67,-7.92,-40,1
1680114046,44.50,986.28,1019.89,279,3.60,-7.37,-37,1
1680114347,43.45,986.39,1020.00,279,3.50,-7.77,-44,1
1680114647,44.24,986.30,1019.91,279,3.45,-7.59,-37,1
1680114947,43.86,986.24,1019.86,279,3.41,-7.74,-39,1
1680115247,44.42,986.30,1019.91,279,3.37,-7.61,-40,1
1680115547,47.06,986.33,1019.95,279,3.34,-6.89,-37,1
1680115847,46.42,986.29,1019.91,279,3.29,-7.11,-43,1
1680116147,43.86,986.32,1019.94,279,3.20,-7.93,-38,1
1680116448,47.11,986.22,1019.83,279,3.15,-7.05,-38,1
1680116748,45.40,986.23,1019.84,279,3.03,-7.64,-39,1
1680117048,48.21,986.29,1019.90,279,2.86,-7.02,-38,1
1680117348,49.09,986.31,1019.92,279,2.69,-6.94,-46,1
1680117648,46.08,986.27,1019.89,279,2.56,-7.88,-39,1
1680117948,48.50,986.26,1019.87,279,2.48,-7.29,-39,1
1680118248,46.13,986.30,1019.91,279,2.40,-8.01,-38,1
1680118549,49.90,986.32,1019.94,279,2.26,-7.12,-38,1
1680118849,49.23,986.37,1019.98,279,2.15,-7.40,-39,1
1680119149,46.70,986.34,1019.96,279,2.07,-8.15,-40,1
1680119449,51.28,986.34,1019.95,279,1.98,-7.03,-42,1
1680119749,51.83,986.30,1019.91,279,1.89,-6.97,-38,1
1680120049,49.38,986.33,1019.95,279,1.78,-7.70,-38,1
1680120350,53.76,986.30,1019.91,279,1.68,-6.69,-39,1
1680120650,51.66,986.20,1019.82,279,1.59,-7.29,-43,1
1680120950,51.83,986.18,1019.80,279,1.57,-7.27,-37,1
1680121250,49.00,986.12,1019.73,279,1.51,-8.05,-36,1
1680121550,48.35,986.07,1019.69,279,1.45,-8.28,-40,1
1680121850,52.09,986.04,1019.66,279,1.39,-7.37,-40,1
1680122151,54.38,986.05,1019.66,279,1.36,-6.84,-43,1
1680122451,53.13,986.07,1019.68,279,1.31,-7.19,-37,1
1680122751,50.40,986.06,1019.68,279,1.27,-7.91,-39,1
1680123051,53.80,986.06,1019.68,279,1.25,-7.08,-39,1
1680123351,52.71,986.01,1019.62,279,1.22,-7.38,-36,1
1680123651,52.53,985.85,1019.46,279,1.22,-7.42,-40,1
1680123951,55.25,985.78,1019.40,279,1.23,-6.76,-41,1
1680124251,53.48,985.75,1019.37,279,1.24,-7.17,-42,1
1680124552,53.25,985.66,1019.27,279,1.32,-7.15,-38,1
1680124852,51.52,985.50,1019.11,279,1.49,-7.42,-37,1
1680125152,54.68,985.41,1019.02,279,1.80,-6.36,-40,1
1680125452,53.71,985.39,1019.00,279,2.02,-6.39,-40,1
1680125752,54.74,985.42,1019.04,279,2.23,-5.94,-40,1
1680126052,54.33,985.42,1019.04,279,2.32,-5.96,-37,1
1680126353,52.10,985.41,1019.02,279,2.37,-6.46,-38,1
1680126653,52.80,985.48,1019.09,279,2.35,-6.30,-38,1
1680126953,54.17,985.49,1019.11,279,2.29,-6.02,-36,1
1680127253,54.97,985.46,1019.07,279,2.24,-5.88,-38,1
1680127553,53.50,985.46,1019.08,279,2.18,-6.29,-42,1
1680127853,53.29,985.39,1019.01,279,2.15,-6.37,-37,1
1680128153,52.35,985.51,1019.13,279,2.13,-6.62,-42,1
1680128453,54.00,985.44,1019.05,279,2.12,-6.22,-45,1
1680128754,54.28,985.53,1019.14,279,2.10,-6.17,-41,1
1680129054,52.99,985.48,1019.09,279,2.07,-6.52,-38,1
1680129354,56.89,985.48,1019.10,279,2.03,-5.62,-37,1
1680129654,53.93,985.43,1019.05,279,2.05,-6.31,-37,1
1680129954,56.04,985.46,1019.08,279,2.02,-5.83,-37,1
1680130254,53.45,985.42,1019.03,279,1.97,-6.50,-38,1
1680130554,55.54,985.41,1019.02,279,1.94,-6.02,-42,1
1680130854,55.14,985.34,1018.95,279,1.88,-6.18,-38,1
1680131155,53.64,985.28,1018.89,279,1.81,-6.60,-40,1
1680131455,54.23,985.30,1018.92,279,1.74,-6.52,-46,1
1680131755,53.36,985.21,1018.83,279,1.65,-6.82,-37,1
1680132055,57.95,985.11,1018.72,279,1.57,-5.81,-42,1
1680132355,56.33,985.04,1018.66,279,1.53,-6.22,-42,1
1680132655,57.60,985.07,1018.68,279,1.52,-5.94,-40,1
1680132955,59.17,985.02,1018.64,279,1.52,-5.59,-38,1
1680133256,57.57,985.03,1018.65,279,1.53,-5.94,-38,1
1680133556,57.65,984.98,1018.59,279,1.49,-5.96,-41,1
1680133856,58.19,984.96,1018.57,279,1.39,-5.93,-40,1
1680134156,59.64,984.85,1018.47,279,1.29,-5.70,-41,1
1680134456,57.12,984.81,1018.42,279,1.24,-6.31,-44,1
1680134756,62.16,984.67,1018.29,279,1.31,-5.14,-40,1
1680135056,62.07,984.59,1018.21,279,1.45,-5.02,-40,1
1680135356,62.54,984.56,1018.17,279,1.61,-4.77,-40,1
1680135656,61.98,984.58,1018.19,279,1.71,-4.80,-38,1
1680135957,60.71,984.61,1018.23,279,1.80,-4.98,-39,1
1680136257,62.38,984.60,1018.22,279,1.92,-4.51,-39,1
1680136557,61.60,984.47,1018.09,279,2.02,-4.58,-38,1
1680136857,61.87,984.42,1018.04,279,2.13,-4.42,-40,1
1680137157,58.43,984.44,1018.06,279,2.14,-5.17,-40,1
1680137457,60.21,984.48,1018.10,279,2.15,-4.76,-42,1
1680137757,62.01,984.37,1017.98,279,2.18,-4.34,-38,1
1680138057,61.63,984.37,1017.98,279,2.21,-4.40,-38,1
1680138357,60.45,984.29,1017.90,279,2.20,-4.66,-46,1
1680138658,62.23,984.26,1017.88,279,2.21,-4.27,-38,1
1680138958,62.44,984.23,1017.84,279,2.22,-4.21,-41,1
1680139258,60.19,984.18,1017.79,279,2.25,-4.67,-39,1
1680139558,59.93,984.14,1017.75,279,2.27,-4.71,-38,1
1680139858,58.91,984.07,1017.69,279,2.30,-4.91,-37,1
1680140158,59.19,984.08,1017.69,279,2.32,-4.83,-39,1
1680140458,59.95,984.02,1017.64,279,2.34,-4.64,-40,1
1680140758,61.06,983.98,1017.59,279,2.35,-4.39,-40,1
1680141059,59.26,983.99,1017.60,279,2.39,-4.75,-38,1
1680141359,60.56,983.79,1017.41,279,2.42,-4.43,-39,1
1680141659,62.11,983.75,1017.37,279,2.46,-4.06,-37,1
1680141960,63.01,983.75,1017.36,279,2.49,-3.84,-38,1
1680142260,62.15,983.74,1017.35,279,2.54,-3.97,-38,1
1680142560,62.27,983.76,1017.38,279,2.60,-3.89,-38,1
1680142860,62.31,983.73,1017.35,279,2.62,-3.86,-37,1
1680143160,61.75,983.71,1017.32,279,2.66,-3.94,-40,1
1680143460,62.22,983.61,1017.22,279,2.67,-3.83,-41,1
1680143760,61.84,983.67,1017.29,279,2.67,-3.92,-39,1
1680144060,61.79,983.63,1017.25,279,2.70,-3.90,-42,1
1680144361,62.13,983.62,1017.23,279,2.72,-3.81,-39,1
1680144661,62.81,983.59,1017.20,279,2.74,-3.64,-37,1
1680144961,63.61,983.50,1017.12,279,2.75,-3.46,-39,1
1680145261,61.97,983.51,1017.12,279,2.75,-3.81,-41,1
1680145561,62.15,983.52,1017.14,279,2.78,-3.75,-40,1
1680145861,61.47,983.45,1017.06,279,2.80,-3.87,-40,1
1680146161,61.94,983.33,1016.95,279,2.79,-3.78,-38,1
1680146461,62.56,983.31,1016.92,279,2.78,-3.66,-47,1
1680146761,63.18,983.21,1016.82,279,2.75,-3.55,-37,1
1680147062,62.21,983.15,1016.76,279,2.71,-3.80,-38,1
1680147362,61.51,983.12,1016.73,279,2.70,-3.96,-40,1
1680147662,61.77,983.10,1016.71,279,2.68,-3.92,-40,1
1680147962,62.74,983.10,1016.71,279,2.67,-3.72,-36,1
1680148262,63.08,983.05,1016.66,279,2.67,-3.65,-41,1
1680148562,63.81,982.98,1016.60,279,2.69,-3.48,-38,1
1680148862,64.93,982.97,1016.59,279,2.71,-3.23,-42,1
1680149162,63.06,982.87,1016.48,279,2.72,-3.61,-40,1
1680149462,63.98,982.96,1016.57,279,2.74,-3.39,-47,1
1680149763,63.74,982.90,1016.51,279,2.78,-3.41,-39,1
1680150063,64.65,982.77,1016.39,279,2.78,-3.22,-38,1
1680150363,63.90,982.73,1016.34,279,2.79,-3.36,-37,1
1680150663,64.99,982.66,1016.28,279,2.78,-3.15,-39,1
1680150963,64.73,982.60,1016.21,279,2.79,-3.19,-38,1
1680151263,65.26,982.63,1016.24,279,2.80,-3.07,-38,1
1680151563,65.56,982.53,1016.15,279,2.81,-3.00,-39,1
1680151864,65.48,982.46,1016.08,279,2.86,-2.97,-38,1
1680152164,65.26,982.45,1016.06,279,2.92,-2.96,-37,1
1680152464,64.60,982.54,1016.15,279,2.99,-3.03,-39,1
1680152764,63.74,982.62,1016.23,279,3.04,-3.16,-37,1
1680153066,64.05,982.61,1016.22,279,3.11,-3.03,-39,1
1680153366,63.87,982.59,1016.20,279,3.27,-2.91,-40,1
1680153666,63.31,982.52,1016.13,279,3.85,-2.48,-45,1
1680153966,62.25,982.45,1016.06,279,4.16,-2.41,-38,1
1680154266,62.52,982.40,1016.02,279,4.19,-2.33,-47,1
1680154567,61.71,982.48,1016.10,279,4.25,-2.45,-45,1
1680154867,61.34,982.42,1016.03,279,4.30,-2.48,-41,1
1680155167,61.53,982.35,1015.96,279,4.40,-2.34,-40,1
1680155467,61.13,982.35,1015.96,279,4.61,-2.23,-47,1
1680155767,60.58,982.37,1015.99,279,4.69,-2.28,-39,1
1680156067,61.32,982.29,1015.90,279,4.67,-2.13,-41,1
1680156367,61.23,982.23,1015.85,279,4.75,-2.08,-41,1
1680156668,60.87,982.16,1015.77,279,4.84,-2.07,-38,1
1680156968,60.46,982.16,1015.77,279,4.91,-2.10,-40,1
1680157268,60.24,982.16,1015.77,279,4.89,-2.17,-38,1
1680157568,61.43,982.11,1015.72,279,4.85,-1.94,-38,1
1680157869,61.59,982.11,1015.72,279,4.88,-1.88,-42,1
1680158169,61.31,982.09,1015.71,279,4.88,-1.94,-40,1
1680158469,61.96,982.18,1015.80,279,4.96,-1.72,-39,1
1680158769,61.63,982.17,1015.79,279,5.09,-1.67,-43,1
1680159069,61.36,982.12,1015.73,279,5.23,-1.60,-38,1
1680159369,61.21,982.04,1015.66,279,5.24,-1.62,-42,1
1680159670,61.79,982.03,1015.64,279,5.29,-1.44,-38,1
1680159970,61.30,982.02,1015.63,279,5.40,-1.45,-37,1
1680160270,60.85,981.98,1015.59,279,5.58,-1.38,-41,1
1680160570,61.69,981.89,1015.51,279,5.67,-1.11,-38,1
1680160870,61.60,981.95,1015.56,279,5.76,-1.04,-38,1
1680161170,60.88,981.90,1015.51,279,5.91,-1.06,-38,1
1680161471,60.71,981.87,1015.48,279,6.01,-1.00,-40,1
1680161771,60.90,981.87,1015.48,279,6.08,-0.90,-38,1
1680162071,61.15,981.89,1015.50,279,6.28,-0.65,-41,1
1680162371,60.55,981.86,1015.48,279,6.80,-0.29,-42,1
1680162671,59.43,981.80,1015.41,279,7.47,0.08,-40,1
1680162971,57.25,981.69,1015.31,279,7.94,0.01,-38,1
1680163271,55.89,981.61,1015.22,279,8.38,0.09,-43,1
1680163571,57.36,981.60,1015.22,279,9.11,1.13,-38,1
1680163872,54.61,981.51,1015.12,279,9.61,0.92,-44,1
1680164172,54.92,981.47,1015.09,279,10.28,1.62,-47,1
1680164472,52.24,981.56,1015.17,279,10.67,1.29,-39,1
1680164772,53.30,981.48,1015.09,279,11.13,2.00,-38,1
1680165072,52.28,981.35,1014.97,279,11.27,1.86,-39,1
1680165372,50.88,981.37,1014.98,279,11.38,1.58,-41,1
1680165673,51.53,981.33,1014.94,279,11.57,1.93,-39,1
1680165973,49.32,981.31,1014.93,279,11.72,1.46,-42,1
1680166273,50.37,981.15,1014.77,279,11.97,1.98,-46,1
1680166573,49.09,981.10,1014.71,279,12.47,2.08,-40,1
1680166873,49.82,981.12,1014.74,279,13.05,2.83,-40,1
1680167173,49.30,981.11,1014.73,279,13.54,3.13,-39,1
1680167474,48.39,981.07,1014.68,279,13.82,3.12,-39,1
1680167774,47.77,980.96,1014.58,279,14.09,3.19,-39,1
1680168074,47.16,980.93,1014.55,279,14.30,3.20,-39,1
1680168374,47.84,980.80,1014.42,279,14.48,3.57,-39,1
1680168674,47.53,980.79,1014.41,279,14.76,3.73,-40,1
1680168974,46.10,980.76,1014.37,279,15.16,3.66,-40,1
1680169275,47.14,980.69,1014.31,279,15.50,4.29,-40,1
1680169575,45.24,980.50,1014.12,279,15.52,3.72,-42,1
1680169875,45.81,980.41,1014.02,279,15.46,3.85,-40,1
1680170175,45.30,980.38,1014.00,279,15.42,3.65,-39,1
1680170475,44.91,980.20,1013.82,279,15.07,3.21,-43,1
1680170775,45.71,980.23,1013.84,279,15.11,3.50,-39,1
1680171075,45.73,980.16,1013.78,279,15.31,3.69,-40,1
1680171375,46.15,980.18,1013.80,279,15.26,3.77,-43,1
1680171676,46.01,979.98,1013.59,279,14.76,3.27,-43,1
1680171976,46.86,979.97,1013.59,279,14.58,3.37,-40,1
1680172276,47.92,979.87,1013.48,279,13.88,3.04,-40,1
1680172576,48.48,979.78,1013.39,279,13.76,3.09,-40,1
1680172876,47.55,979.82,1013.43,279,14.08,3.12,-43,1
1680173176,48.66,979.65,1013.27,279,13.78,3.17,-40,1
1680173476,49.89,979.53,1013.14,279,13.64,3.39,-41,1
1680173777,50.13,979.51,1013.13,279,13.49,3.32,-39,1
1680174077,49.26,979.31,1012.93,279,13.51,3.09,-38,1
1680174377,49.65,979.22,1012.83,279,13.60,3.29,-40,1
1680174677,48.84,979.30,1012.92,279,13.74,3.18,-43,1
1680174977,48.56,979.16,1012.77,279,14.23,3.55,-39,1
1680175277,48.10,979.10,1012.71,279,14.53,3.69,-41,1
1680175577,48.21,979.08,1012.70,279,14.14,3.37,-39,1
1680175877,48.06,979.16,1012.77,279,14.22,3.39,-43,1
1680176178,48.02,979.08,1012.69,279,14.27,3.43,-40,1
1680176478,47.48,978.98,1012.60,279,14.15,3.16,-40,1
1680176778,48.04,978.88,1012.49,279,14.37,3.53,-42,1
1680177078,47.56,978.77,1012.38,279,14.77,3.75,-41,1
1680177378,47.23,978.89,1012.51,279,14.96,3.83,-40,1
1680177678,46.33,978.90,1012.51,279,15.10,3.68,-41,1
1680177979,47.15,978.71,1012.32,279,15.04,3.88,-46,1
1680178279,46.91,978.57,1012.18,279,15.22,3.97,-41,1
1680178579,46.02,978.29,1011.90,279,15.73,4.16,-42,1
1680178879,45.54,978.29,1011.90,279,16.34,4.57,-41,1
1680179180,44.58,978.30,1011.91,279,16.41,4.32,-41,1
1680179480,44.13,978.29,1011.90,279,16.32,4.10,-39,1
1680179780,45.18,978.31,1011.93,279,15.59,3.77,-42,1
1680180080,45.80,978.33,1011.95,279,15.48,3.86,-39,1
1680180380,45.33,978.33,1011.94,279,15.42,3.66,-40,1
1680180680,46.14,978.36,1011.97,279,15.20,3.71,-39,1
1680180980,46.11,978.30,1011.92,279,15.07,3.58,-39,1
1680181281,46.55,978.20,1011.81,279,15.02,3.68,-42,1
1680181581,46.79,978.18,1011.79,279,14.96,3.69,-39,1
1680181881,46.44,978.12,1011.73,279,14.98,3.60,-40,1
1680182181,46.71,978.12,1011.74,279,14.81,3.53,-38,1
1680182481,46.89,978.08,1011.70,279,14.82,3.59,-40,1
1680182781,46.92,978.08,1011.70,279,14.80,3.59,-41,1
1680183081,46.78,977.97,1011.58,279,14.56,3.32,-40,1
1680183381,47.80,977.92,1011.53,279,14.55,3.62,-42,1
1680183682,48.60,977.81,1011.43,279,14.57,3.87,-41,1
1680183982,50.10,977.80,1011.42,279,14.35,4.10,-40,1
1680184282,49.35,977.77,1011.38,279,14.11,3.67,-40,1
1680184582,50.24,977.76,1011.38,279,13.90,3.73,-39,1
1680184882,49.89,977.81,1011.43,279,13.91,3.64,-38,1
1680185182,51.31,977.81,1011.42,279,13.86,3.99,-41,1
1680185482,50.68,977.68,1011.29,279,13.80,3.76,-41,1
1680185783,51.60,977.62,1011.23,279,13.80,4.02,-39,1
1680186083,51.18,977.58,1011.19,279,13.80,3.90,-38,1
1680186383,50.90,977.54,1011.15,279,13.78,3.80,-40,1
1680186683,51.42,977.60,1011.21,279,13.68,3.85,-38,1
1680186983,50.82,977.58,1011.20,279,13.77,3.77,-39,1
1680187283,51.37,977.54,1011.16,279,13.72,3.88,-41,1
1680187584,51.33,977.57,1011.19,279,13.77,3.91,-40,1
1680187884,53.43,977.45,1011.07,279,13.55,4.28,-38,1
1680188184,54.43,977.39,1011.01,279,13.44,4.44,-38,1
1680188484,55.22,977.31,1010.93,279,13.16,4.39,-38,1
1680188784,56.98,977.26,1010.88,279,13.02,4.70,-40,1
1680189084,56.45,977.17,1010.78,279,12.94,4.50,-38,1
1680189384,55.20,977.22,1010.83,279,12.96,4.20,-39,1
1680189685,56.27,977.21,1010.82,279,12.99,4.50,-38,1
1680189985,56.09,977.09,1010.70,279,12.96,4.42,-38,1
1680190285,58.13,977.06,1010.67,279,12.88,4.86,-39,1
1680190585,59.07,976.94,1010.55,279,12.76,4.98,-39,1
1680190885,60.06,976.85,1010.46,279,12.52,4.99,-40,1
1680191185,60.28,976.79,1010.41,279,12.34,4.87,-40,1
1680191486,62.13,976.82,1010.43,279,12.15,5.13,-37,1
1680191786,62.16,976.80,1010.41,279,11.99,4.98,-39,1
1680192086,62.32,976.67,1010.28,279,11.88,4.92,-41,1
1680192386,62.37,976.67,1010.29,279,11.85,4.90,-40,1
1680192686,63.84,976.61,1010.22,279,11.79,5.18,-42,1
1680192986,63.43,976.54,1010.15,279,11.73,5.03,-38,1
1680193286,63.76,976.45,1010.07,279,11.67,5.05,-46,1
1680193587,63.94,976.43,1010.05,279,11.57,4.99,-38,1
1680193887,63.15,976.40,1010.02,279,11.51,4.76,-39,1
1680194187,63.84,976.35,1009.97,279,11.43,4.84,-39,1
1680194487,63.43,976.33,1009.95,279,11.40,4.71,-37,1
1680194790,63.60,976.27,1009.89,279,11.35,4.70,-39,1
1680195090,63.10,976.23,1009.85,279,11.33,4.57,-39,1
1680195390,63.72,976.16,1009.78,279,11.25,4.64,-38,1
1680195691,63.77,976.15,1009.77,279,11.23,4.63,-46,1
1680195991,63.64,976.19,1009.80,279,11.17,4.54,-46,1
1680196291,63.76,976.14,1009.76,279,11.14,4.54,-38,1
1680196591,64.91,976.09,1009.71,279,11.07,4.73,-38,1
1680196891,65.11,976.03,1009.65,279,11.04,4.75,-38,1
1680197191,65.29,976.03,1009.65,279,11.02,4.77,-39,1
1680197492,64.79,976.06,1009.67,279,11.06,4.70,-39,1
1680197792,66.30,976.01,1009.62,279,11.06,5.03,-38,1
1680198092,67.09,975.91,1009.52,279,11.04,5.18,-42,1
1680198695,67.38,975.93,1009.54,279,11.00,5.20,-39,1
1680198995,66.80,975.98,1009.59,279,10.99,5.07,-38,1
1680199295,66.09,976.01,1009.62,279,11.01,4.93,-37,1
1680199595,67.81,975.87,1009.49,279,11.05,5.34,-39,1
1680199895,68.33,975.88,1009.49,279,11.04,5.44,-38,1
1680200196,69.21,975.87,1009.48,279,11.01,5.60,-39,1
1680200496,67.73,975.91,1009.52,279,10.95,5.23,-40,1
1680201099,66.88,975.98,1009.60,279,10.96,5.06,-39,1
1680201399,67.38,976.20,1009.82,279,10.97,5.17,-38,1
1680201699,67.42,976.34,1009.96,279,10.97,5.18,-47,1
1680201999,68.83,976.30,1009.92,279,10.95,5.46,-45,1
1680202299,69.56,976.42,1010.03,279,10.92,5.58,-40,1
1680202600,70.48,976.50,1010.12,279,10.88,5.73,-39,1
1680202900,74.66,976.50,1010.11,279,10.78,6.47,-39,1
1680203200,75.19,976.39,1010.00,279,10.67,6.47,-39,1
1680203500,75.52,976.35,1009.96,279,10.55,6.41,-40,1
1680203800,75.61,976.32,1009.94,279,10.44,6.33,-38,1
1680204100,75.59,976.15,1009.76,279,10.36,6.24,-41,1
1680204401,76.36,976.20,1009.81,279,10.28,6.31,-37,1
1680204701,81.97,976.14,1009.75,279,10.21,7.28,-42,1
1680205001,75.79,976.14,1009.75,279,10.17,6.10,-43,1
1680205301,78.76,976.09,1009.71,279,10.10,6.59,-38,1
1680205601,81.77,976.01,1009.62,279,10.04,7.08,-38,1
1680205901,78.67,976.03,1009.64,279,9.98,6.46,-38,1
1680206201,79.24,976.02,1009.63,279,9.95,6.53,-37,1
1680206501,82.42,975.92,1009.53,279,9.91,7.06,-39,1
1680206802,83.03,975.99,1009.60,279,9.87,7.13,-37,1
1680207102,82.86,975.89,1009.51,279,9.83,7.06,-37,1
1680207705,84.92,975.81,1009.43,279,9.77,7.36,-37,1
1680208005,83.12,975.79,1009.41,279,9.75,7.03,-37,1
1680208608,84.20,975.74,1009.36,279,9.71,7.18,-40,1
1680208908,84.01,975.75,1009.37,279,9.70,7.14,-37,1
1680209208,85.42,975.58,1009.19,279,9.65,7.33,-38,1
1680209509,89.90,975.61,1009.23,279,9.61,8.04,-39,1
1680209809,89.62,975.53,1009.15,279,9.57,7.96,-38,1
1680210109,87.21,975.55,1009.16,279,9.58,7.57,-37,1
1680210409,89.26,975.49,1009.11,279,9.57,7.90,-38,1
1680210709,90.67,975.42,1009.03,279,9.55,8.11,-43,1
1680211009,90.01,975.28,1008.90,279,9.53,7.98,-38,1
1680211309,92.66,975.27,1008.88,279,9.49,8.37,-38,1
1680211610,96.36,975.25,1008.86,279,9.47,8.93,-37,1
1680211910,94.64,975.22,1008.84,279,9.46,8.65,-39,1
1680212210,96.27,975.18,1008.80,279,9.43,8.87,-36,1
1680212510,96.60,975.24,1008.85,279,9.42,8.91,-40,1
1680212810,97.06,975.13,1008.75,279,9.39,8.95,-36,1
1680213110,94.98,975.07,1008.68,279,9.39,8.63,-41,1
1680213410,95.02,975.07,1008.69,279,9.39,8.64,-36,1
1680213710,95.47,975.08,1008.69,279,9.38,8.70,-35,1
1680214011,96.51,975.08,1008.70,279,9.35,8.83,-37,1
1680214311,97.27,975.06,1008.68,279,9.34,8.94,-38,1
1680214611,97.08,975.07,1008.68,279,9.32,8.89,-34,1
1680214911,97.49,975.00,1008.61,279,9.31,8.94,-35,1
1680215211,96.87,974.92,1008.54,279,9.32,8.86,-33,1
1680215511,98.12,974.95,1008.57,279,9.33,9.06,-33,1
1680215811,98.46,974.87,1008.49,279,9.30,9.08,-35,1
1680216111,97.79,974.82,1008.44,279,9.30,8.98,-35,1
1680216412,97.66,974.77,1008.38,279,9.30,8.96,-35,1
1680216712,97.87,974.76,1008.38,279,9.31,9.00,-34,1
1680217012,97.47,974.68,1008.29,279,9.30,8.93,-35,1
1680217312,97.86,974.62,1008.23,279,9.30,8.99,-35,1
1680217612,98.32,974.59,1008.20,279,9.28,9.04,-36,1
1680217912,99.23,974.52,1008.14,279,9.26,9.15,-35,1
1680218212,99.83,974.55,1008.16,279,9.23,9.21,-38,1
1680218513,98.14,974.57,1008.19,279,9.22,8.95,-34,1
1680218813,97.84,974.54,1008.15,279,9.21,8.89,-36,1
1680219113,98.59,974.58,1008.19,279,9.20,9.00,-34,1
1680219413,99.31,974.45,1008.07,279,9.17,9.07,-39,1
1680219713,99.36,974.44,1008.05,279,9.12,9.03,-37,1
1680220013,98.22,974.46,1008.07,279,9.06,8.80,-40,1
1680220313,99.82,974.50,1008.11,279,9.01,8.99,-37,1
1680220614,98.67,974.65,1008.26,279,8.97,8.78,-43,1
1680220914,98.69,974.65,1008.27,279,8.94,8.75,-37,1
1680221214,99.55,974.65,1008.26,279,8.91,8.85,-36,1
1680221514,98.64,974.70,1008.32,279,8.89,8.69,-37,1
1680221814,100.00,974.72,1008.33,279,8.87,8.88,-40,1
1680222114,99.83,974.71,1008.32,279,8.85,8.83,-37,1
1680222414,100.00,974.74,1008.35,279,8.84,8.85,-36,1
1680222715,100.00,974.67,1008.29,279,8.84,8.85,-37,1
1680223015,99.47,974.74,1008.35,279,8.85,8.78,-48,1
1680223315,100.00,974.64,1008.26,279,8.86,8.87,-43,1
1680223615,100.00,974.56,1008.17,279,8.85,8.86,-38,1
1680223915,100.00,974.57,1008.19,279,8.85,8.86,-38,1
1680224215,99.95,974.58,1008.19,279,8.83,8.83,-36,1
1680224515,100.00,974.58,1008.19,279,8.81,8.82,-37,1
1680224815,100.00,974.52,1008.13,279,8.80,8.81,-36,1
1680225116,100.00,974.55,1008.16,279,8.80,8.81,-42,1
1680225416,100.00,974.47,1008.09,279,8.81,8.82,-39,1
1680225716,100.00,974.44,1008.05,279,8.80,8.81,-39,1
1680226016,99.91,974.41,1008.03,279,8.78,8.77,-37,1
1680226316,99.96,974.40,1008.01,279,8.78,8.78,-48,1
1680226616,100.00,974.32,1007.93,279,8.80,8.81,-44,1
1680226916,100.00,974.37,1007.99,279,8.80,8.81,-43,1
1680227216,100.00,974.36,1007.97,279,8.81,8.82,-43,1
1680227517,100.00,974.47,1008.08,279,8.83,8.84,-42,1
1680227817,100.00,974.43,1008.04,279,8.84,8.85,-39,1
1680228117,100.00,974.46,1008.08,279,8.86,8.87,-38,1
1680228417,100.00,974.53,1008.15,279,8.90,8.91,-39,1
1680228717,100.00,974.51,1008.13,279,8.89,8.90,-39,1
1680229017,100.00,974.54,1008.15,279,8.89,8.90,-38,1
1680229317,100.00,974.51,1008.12,279,8.89,8.90,-41,1
1680229618,100.00,974.48,1008.10,279,8.90,8.91,-43,1
1680229918,100.00,974.48,1008.10,279,8.91,8.92,-40,1
1680230218,100.00,974.51,1008.12,279,8.90,8.91,-40,1
1680230518,100.00,974.52,1008.13,279,8.91,8.92,-40,1
1680230818,100.00,974.61,1008.22,279,8.92,8.93,-39,1
1680231118,100.00,974.62,1008.24,279,8.92,8.93,-38,1
1680231418,100.00,974.60,1008.21,279,8.91,8.92,-37,1
1680231719,100.00,974.54,1008.15,279,8.91,8.92,-39,1
1680232019,100.00,974.52,1008.13,279,8.88,8.89,-37,1
1680232319,99.75,974.54,1008.15,279,8.80,8.77,-39,1
1680232619,99.34,974.58,1008.19,279,8.71,8.62,-39,1
1680232919,100.00,974.68,1008.29,279,8.67,8.68,-37,1
1680233219,100.00,974.66,1008.28,279,8.66,8.67,-37,1
1680233520,100.00,974.73,1008.35,279,8.66,8.67,-39,1
1680233820,100.00,974.66,1008.28,279,8.67,8.68,-37,1
1680234120,100.00,974.58,1008.19,279,8.67,8.68,-37,1
1680234420,100.00,974.53,1008.14,279,8.67,8.68,-38,1
1680234720,100.00,974.51,1008.13,279,8.68,8.69,-36,1
1680235020,100.00,974.50,1008.12,279,8.68,8.69,-37,1
1680235320,100.00,974.54,1008.15,279,8.68,8.69,-41,1
1680235621,100.00,974.63,1008.24,279,8.68,8.69,-39,1
1680235921,100.00,974.60,1008.21,279,8.68,8.69,-41,1
1680236221,100.00,974.60,1008.21,279,8.68,8.69,-37,1
1680236521,99.73,974.53,1008.15,279,8.68,8.65,-38,1
1680236821,100.00,974.46,1008.08,279,8.67,8.68,-37,1
1680237121,100.00,974.40,1008.02,279,8.66,8.67,-38,1
1680237421,100.00,974.35,1007.96,279,8.66,8.67,-38,1
1680237722,99.44,974.38,1007.99,279,8.65,8.57,-40,1
1680238022,99.28,974.31,1007.93,279,8.66,8.56,-41,1
1680238322,99.53,974.23,1007.84,279,8.65,8.59,-40,1
1680238622,99.94,974.22,1007.84,279,8.66,8.66,-41,1
1680238922,99.94,974.18,1007.79,279,8.64,8.64,-47,1
1680239222,99.52,974.23,1007.85,279,8.65,8.59,-38,1
1680239522,99.25,974.18,1007.79,279,8.67,8.57,-38,1
1680239822,99.49,974.18,1007.79,279,8.69,8.62,-38,1
1680240123,99.37,974.16,1007.77,279,8.72,8.63,-42,1
1680240423,99.38,974.12,1007.73,279,8.76,8.68,-38,1
1680240723,99.19,974.16,1007.78,279,8.80,8.69,-38,1
1680241023,98.93,974.13,1007.74,279,8.84,8.69,-40,1
1680241323,98.84,974.10,1007.72,279,8.88,8.71,-39,1
1680241623,98.65,974.22,1007.84,279,8.95,8.76,-37,1
1680241923,98.43,974.19,1007.81,279,9.00,8.77,-39,1
1680242224,98.56,974.13,1007.75,279,9.05,8.84,-38,1
1680242524,98.53,974.06,1007.67,279,9.14,8.93,-43,1
1680242824,99.32,974.01,1007.63,279,9.44,9.35,-39,1
1680243124,98.74,973.98,1007.59,279,9.76,9.58,-39,1
1680243424,98.67,973.92,1007.54,279,10.07,9.88,-39,1
1680243724,96.45,973.87,1007.49,279,10.36,9.83,-41,1
1680244024,96.22,973.89,1007.51,279,10.67,10.10,-39,1
1680244325,93.36,973.88,1007.49,279,10.85,9.83,-38,1
1680244625,93.91,973.79,1007.41,279,10.95,10.02,-40,1
1680244925,92.52,973.82,1007.44,279,11.08,9.92,-39,1
1680245225,91.47,973.92,1007.53,279,11.26,9.93,-39,1
1680245525,90.23,973.90,1007.51,279,11.36,9.83,-39,1
1680245825,89.82,974.00,1007.61,279,11.36,9.76,-38,1
1680246126,89.35,974.01,1007.63,279,11.32,9.64,-39,1
1680246426,89.70,974.00,1007.62,279,11.45,9.83,-48,1
1680246726,88.46,974.00,1007.61,279,11.45,9.62,-39,1
1680247026,89.16,973.93,1007.54,279,11.49,9.78,-39,1
1680247326,89.86,973.93,1007.55,279,11.56,9.96,-38,1
1680247627,88.18,973.89,1007.50,279,11.55,9.67,-41,1
1680247927,88.54,973.84,1007.45,279,11.52,9.70,-39,1
1680248227,88.42,973.83,1007.45,279,11.56,9.72,-44,1
1680248527,88.27,973.92,1007.54,279,11.65,9.78,-39,1
1680248827,87.85,973.94,1007.55,279,11.70,9.76,-38,1
1680249127,85.43,973.92,1007.54,279,11.64,9.29,-39,1
1680249427,86.93,973.89,1007.50,279,11.73,9.64,-39,1
1680249727,87.41,973.87,1007.49,279,11.86,9.85,-39,1
1680250028,85.68,973.80,1007.41,279,11.94,9.63,-43,1
1680250328,87.84,973.77,1007.39,279,12.10,10.16,-40,1
1680250628,85.38,973.72,1007.33,279,12.17,9.80,-42,1
1680250928,85.79,973.60,1007.21,279,12.24,9.94,-39,1
1680251228,85.49,973.55,1007.17,279,12.37,10.02,-43,1
1680251528,84.31,973.52,1007.14,279,12.48,9.92,-44,1
1680251828,81.80,973.48,1007.09,279,12.68,9.66,-38,1
1680252129,82.17,973.45,1007.07,279,12.95,9.99,-41,1
1680252429,83.68,973.37,1006.98,279,13.35,10.66,-40,1
1680252729,80.47,973.25,1006.86,279,13.73,10.44,-39,1
1680253029,77.87,973.14,1006.75,279,14.09,10.30,-39,1
1680253329,77.23,973.06,1006.68,279,14.49,10.57,-49,1
1680253629,77.16,973.11,1006.72,279,14.94,10.99,-40,1
1680253930,77.24,973.08,1006.70,279,15.25,11.30,-39,1
1680254230,75.10,973.04,1006.65,279,15.43,11.05,-40,1
1680254530,72.56,972.91,1006.52,279,15.54,10.64,-43,1
1680254830,75.76,972.87,1006.49,279,15.95,11.69,-40,1
1680255130,70.84,972.74,1006.35,279,16.36,11.07,-41,1
1680255430,63.76,972.60,1006.21,279,16.49,9.62,-48,1
1680255731,71.88,972.53,1006.15,279,16.60,11.52,-40,1
1680256031,68.59,972.43,1006.05,279,16.74,10.95,-39,1
1680256331,71.02,972.34,1005.96,279,16.94,11.67,-47,1
1680256631,70.33,972.26,1005.87,279,16.94,11.52,-39,1
1680256931,68.71,972.14,1005.75,279,16.94,11.17,-41,1
1680257231,63.80,972.05,1005.66,279,17.17,10.27,-51,1
1680257532,65.56,971.96,1005.57,279,17.36,10.86,-41,1
1680257832,62.33,971.87,1005.49,279,17.52,10.25,-40,1
1680258132,59.66,971.91,1005.53,279,17.52,9.60,-42,1
1680258432,59.84,971.84,1005.46,279,17.43,9.56,-42,1
1680258732,64.29,971.87,1005.49,279,17.16,10.38,-42,1
1680259032,62.93,971.76,1005.38,279,17.24,10.13,-42,1
1680259333,63.71,971.69,1005.30,279,17.36,10.43,-43,1
1680259633,62.20,971.67,1005.28,279,17.29,10.00,-40,1
1680259933,62.73,971.63,1005.25,279,17.26,10.10,-40,1
1680260233,62.44,971.66,1005.28,279,17.26,10.03,-40,1
1680260533,61.89,971.54,1005.15,279,17.13,9.78,-41,1
1680260833,62.19,971.55,1005.16,279,17.19,9.91,-39,1
1680261134,61.50,971.49,1005.10,279,17.31,9.85,-43,1
1680261434,59.72,971.51,1005.13,279,17.35,9.46,-44,1
1680261734,61.80,971.42,1005.04,279,17.31,9.93,-39,1
1680262034,61.17,971.39,1005.00,279,17.27,9.74,-41,1
1680262334,61.04,971.33,1004.95,279,17.11,9.55,-47,1
1680262634,61.37,971.32,1004.94,279,16.88,9.42,-40,1
1680262935,61.01,971.25,1004.86,279,16.89,9.34,-40,1
1680263235,59.70,971.17,1004.78,279,16.86,8.99,-41,1
1680263535,59.48,971.02,1004.63,279,16.88,8.95,-43,1
1680263835,60.87,970.94,1004.55,279,16.75,9.17,-39,1
1680264135,58.61,970.86,1004.47,279,16.74,8.60,-39,1
1680264436,61.20,970.77,1004.39,279,17.06,9.55,-47,1
1680264736,56.94,970.71,1004.33,279,17.24,8.64,-40,1
1680265036,59.02,970.61,1004.23,279,17.40,9.33,-41,1
1680265336,58.33,970.54,1004.15,279,17.55,9.29,-40,1
1680265636,54.74,970.58,1004.19,279,17.57,8.37,-40,1
1680265936,56.85,970.49,1004.11,279,17.50,8.87,-39,1
1680266237,56.71,970.42,1004.03,279,17.45,8.78,-38,1
1680266537,56.08,970.40,1004.02,279,17.37,8.54,-50,1
1680266837,55.60,970.35,1003.96,279,17.32,8.37,-41,1
1680267137,55.62,970.26,1003.87,279,17.34,8.39,-40,1
1680267437,55.27,970.22,1003.84,279,17.29,8.25,-39,1
1680267737,56.61,970.19,1003.81,279,17.26,8.58,-40,1
1680268037,56.79,970.12,1003.73,279,17.19,8.56,-39,1
1680268337,56.58,970.03,1003.65,279,17.10,8.42,-43,1
1680268638,56.22,969.99,1003.61,279,17.04,8.27,-41,1
1680268938,56.36,969.82,1003.43,279,17.10,8.36,-40,1
1680269238,56.13,969.78,1003.40,279,17.11,8.31,-40,1
1680269538,56.49,969.66,1003.27,279,17.21,8.50,-40,1
1680269839,54.96,969.64,1003.25,279,17.21,8.10,-39,1
1680270139,55.02,969.57,1003.19,279,17.05,7.96,-40,1
1680270439,54.74,969.48,1003.10,279,16.89,7.74,-41,1
1680270739,55.99,969.44,1003.05,279,16.85,8.03,-41,1
1680271039,56.41,969.35,1002.97,279,16.87,8.16,-40,1
1680271339,56.03,969.24,1002.86,279,16.87,8.06,-41,1
1680271639,56.36,969.17,1002.78,279,16.86,8.14,-39,1
1680271939,56.83,969.14,1002.76,279,16.79,8.19,-41,1
1680272240,57.51,969.11,1002.73,279,16.79,8.37,-40,1
1680272540,58.19,969.04,1002.65,279,16.76,8.52,-38,1
1680272840,58.55,968.93,1002.54,279,16.61,8.47,-38,1
1680273140,58.52,968.89,1002.50,279,16.60,8.45,-41,1
1680273440,58.98,968.73,1002.35,279,16.47,8.44,-39,1
1680273740,58.97,968.65,1002.26,279,16.52,8.49,-40,1
1680274040,58.20,968.52,1002.13,279,16.43,8.21,-43,1
1680274341,58.59,968.47,1002.09,279,16.36,8.24,-39,1
1680274641,58.73,968.48,1002.10,279,16.35,8.27,-40,1
1680274941,58.44,968.39,1002.01,279,16.28,8.13,-40,1
1680275241,58.85,968.33,1001.94,279,16.21,8.17,-39,1
1680275541,58.92,968.32,1001.93,279,16.18,8.16,-39,1
1680275841,59.23,968.25,1001.86,279,16.17,8.22,-40,1
1680276141,58.97,968.19,1001.81,279,16.13,8.12,-39,1
1680276442,59.33,968.14,1001.75,279,16.03,8.12,-44,1
1680276742,59.61,968.15,1001.76,279,15.91,8.07,-38,1
1680277042,60.08,968.07,1001.68,279,15.84,8.12,-39,1
1680277342,60.32,968.09,1001.71,279,15.72,8.07,-39,1
1680277642,60.10,968.18,1001.80,279,15.59,7.89,-39,1
1680277942,60.90,968.43,1002.04,279,15.16,7.68,-40,1
1680278243,62.45,968.79,1002.40,279,14.62,7.54,-44,1
1680278543,65.83,968.70,1002.31,279,13.89,7.62,-39,1
1680278843,66.19,968.62,1002.24,279,13.35,7.18,-39,1
1680279143,69.21,968.49,1002.11,279,13.06,7.56,-38,1
1680279443,73.35,968.45,1002.07,279,12.85,8.21,-48,1
1680279744,75.23,968.30,1001.91,279,12.59,8.33,-37,1
1680280044,74.84,968.16,1001.77,279,12.31,7.99,-37,1
1680280344,78.96,968.11,1001.73,279,12.10,8.57,-44,1
1680280644,84.64,968.03,1001.65,279,11.80,9.31,-43,1
1680280944,87.14,967.93,1001.55,279,11.39,9.34,-44,1
1680281245,90.80,967.91,1001.53,279,11.07,9.63,-38,1
1680281545,93.45,967.84,1001.46,279,10.74,9.74,-40,1
1680281845,88.95,967.85,1001.47,279,10.65,8.91,-39,1
1680282145,83.93,967.88,1001.49,279,10.71,8.11,-36,1
1680282445,84.18,967.88,1001.49,279,10.88,8.32,-38,1
1680282745,83.37,967.94,1001.55,279,10.97,8.27,-38,1
1680283045,81.81,967.95,1001.57,279,11.03,8.05,-40,1
1680283345,81.21,968.00,1001.61,279,11.08,7.99,-36,1
1680283646,87.85,967.85,1001.47,279,11.09,9.16,-36,1
1680283946,76.21,967.76,1001.38,279,10.96,6.94,-37,1
1680284246,81.91,967.74,1001.35,279,10.95,7.99,-38,1
1680284546,84.98,967.68,1001.30,279,10.91,8.49,-38,1
1680284846,83.01,967.61,1001.22,279,10.76,8.00,-37,1
1680285146,83.41,967.58,1001.19,279,10.58,7.90,-39,1
1680285446,84.66,967.64,1001.26,279,10.40,7.94,-38,1
1680285746,83.86,967.53,1001.15,279,10.28,7.68,-42,1
1680286046,90.40,967.55,1001.17,279,10.20,8.71,-39,1
1680286347,90.19,967.60,1001.21,279,10.20,8.67,-39,1
1680286647,91.05,967.58,1001.19,279,10.13,8.74,-40,1
1680286947,92.38,967.54,1001.16,279,10.08,8.91,-43,1
1680287247,90.71,967.55,1001.17,279,10.06,8.62,-38,1
1680287547,91.36,967.50,1001.11,279,10.06,8.72,-38,1
1680287847,88.19,967.42,1001.04,279,9.99,8.13,-38,1
1680288148,87.29,967.32,1000.94,279,9.95,7.94,-39,1
1680288448,89.92,967.24,1000.86,279,9.93,8.36,-37,1
1680288748,90.83,967.15,1000.76,279,9.93,8.51,-37,1
1680289048,91.26,967.19,1000.80,279,9.97,8.62,-40,1
1680289349,88.93,967.51,1001.12,279,9.98,8.25,-38,1
1680289649,89.23,967.39,1001.01,279,9.95,8.27,-40,1
1680289949,89.83,967.47,1001.08,279,9.94,8.36,-38,1
1680290249,94.05,967.32,1000.93,279,9.86,8.96,-37,1
1680290549,87.65,967.33,1000.94,279,9.84,7.90,-39,1
1680290850,89.22,967.26,1000.88,279,9.90,8.22,-40,1
1680291150,93.57,967.15,1000.76,279,9.81,8.83,-37,1
1680291450,95.27,967.17,1000.79,279,9.74,9.03,-41,1
1680291750,96.87,967.12,1000.73,279,9.60,9.13,-38,1
1680292050,98.19,967.08,1000.70,279,9.53,9.27,-37,1
1680292350,98.59,967.09,1000.71,279,9.46,9.26,-40,1
1680292650,96.52,967.03,1000.64,279,9.40,8.88,-39,1
1680292951,92.42,967.01,1000.63,279,9.46,8.30,-38,1
1680293251,93.80,966.95,1000.57,279,9.51,8.57,-45,1
1680293551,95.48,966.85,1000.47,279,9.42,8.74,-42,1
1680293851,95.52,966.77,1000.39,279,9.30,8.63,-41,1
1680294151,97.17,966.69,1000.30,279,9.20,8.78,-37,1
1680294452,96.66,966.57,1000.19,279,9.17,8.67,-38,1
1680294752,92.67,966.57,1000.18,279,9.22,8.10,-40,1
1680295052,95.12,966.53,1000.14,279,9.24,8.51,-39,1
1680295352,93.74,966.49,1000.11,279,9.26,8.31,-39,1
1680295652,93.77,966.46,1000.07,279,9.26,8.32,-39,1
1680295952,92.60,966.42,1000.04,279,9.22,8.09,-38,1
1680296252,92.89,966.47,1000.08,279,9.17,8.09,-38,1
1680296553,91.29,966.44,1000.06,279,9.08,7.74,-41,1
1680296853,96.49,966.37,999.98,279,8.89,8.37,-37,1
1680297153,92.66,966.23,999.85,279,8.64,7.52,-44,1
1680297453,94.31,966.32,999.93,279,8.52,7.66,-41,1
1680297753,91.28,966.18,999.79,279,8.46,7.13,-43,1
1680298053,91.15,966.23,999.84,279,8.47,7.12,-39,1
1680298353,93.49,966.26,999.88,279,8.46,7.48,-38,1
1680298654,94.33,966.30,999.91,279,8.46,7.61,-38,1
1680298954,96.20,966.30,999.91,279,8.42,7.86,-39,1
1680299254,94.86,966.35,999.96,279,8.42,7.65,-38,1
1680299554,97.63,966.34,999.95,279,8.39,8.04,-39,1
1680299854,98.71,966.33,999.95,279,8.24,8.05,-42,1
1680300154,100.00,966.30,999.91,279,8.20,8.21,-37,1
1680300454,99.01,966.29,999.91,279,8.19,8.05,-43,1
1680300754,99.20,966.20,999.82,279,8.23,8.12,-39,1
1680301055,95.75,966.18,999.79,279,8.28,7.65,-38,1
1680301355,96.42,966.14,999.75,279,8.30,7.77,-39,1
1680301655,96.57,966.20,999.81,279,8.30,7.79,-38,1
1680301955,98.17,966.25,999.87,279,8.34,8.07,-38,1
1680302255,99.80,966.39,1000.01,279,8.42,8.40,-37,1
1680302555,100.00,966.40,1000.01,279,8.48,8.49,-37,1
1680302855,100.00,966.42,1000.04,279,8.54,8.55,-35,1
1680303155,100.00,966.28,999.89,279,8.55,8.56,-36,1
1680303456,100.00,966.09,999.70,279,8.50,8.51,-34,1
1680303756,100.00,966.01,999.62,279,8.46,8.47,-33,1
1680304056,100.00,965.97,999.59,279,8.44,8.45,-41,1
1680304356,100.00,966.07,999.69,279,8.48,8.49,-36,1
1680304656,97.96,966.09,999.70,279,8.53,8.23,-36,1
1680304956,97.63,966.07,999.68,279,8.58,8.23,-35,1
1680305257,97.87,966.06,999.67,279,8.63,8.32,-33,1
1680305557,99.28,966.00,999.62,279,8.66,8.56,-36,1
1680305857,100.00,965.93,999.54,279,8.61,8.62,-36,1
1680306157,100.00,965.94,999.56,279,8.54,8.55,-34,1
1680306457,98.69,965.96,999.57,279,8.55,8.36,-37,1
1680306757,97.57,965.93,999.54,279,8.60,8.24,-41,1
1680307057,97.41,965.93,999.54,279,8.63,8.25,-35,1
1680307358,96.51,965.98,999.59,279,8.67,8.15,-39,1
1680307658,96.32,965.94,999.56,279,8.69,8.14,-35,1
1680307958,97.30,965.78,999.40,279,8.71,8.31,-33,1
1680308258,96.31,965.71,999.33,279,8.69,8.14,-34,1
1680308558,95.49,965.74,999.36,279,8.65,7.98,-34,1
1680308858,97.11,965.65,999.26,279,8.60,8.17,-33,1
1680309158,97.36,965.67,999.28,279,8.53,8.14,-37,1
1680309458,96.47,965.72,999.33,279,8.49,7.97,-35,1
1680309758,98.29,965.72,999.34,279,8.44,8.19,-38,1
1680310059,97.97,965.74,999.36,279,8.37,8.07,-35,1
1680310359,98.30,965.82,999.44,279,8.31,8.06,-40,1
1680310659,98.72,965.76,999.37,279,8.23,8.05,-39,1
1680310959,99.52,965.68,999.29,279,8.13,8.07,-38,1
1680311259,99.09,965.63,999.24,279,8.02,7.89,-36,1
1680311559,98.39,965.63,999.24,279,7.91,7.68,-37,1
1680311859,98.84,965.66,999.27,279,7.80,7.63,-37,1
1680312159,98.59,965.59,999.21,279,7.68,7.48,-38,1
1680312459,98.43,965.49,999.10,279,7.57,7.34,-38,1
1680312760,95.92,965.49,999.11,279,7.45,6.85,-37,1
1680313060,96.87,965.50,999.11,279,7.34,6.88,-38,1
1680313360,95.11,965.54,999.16,279,7.23,6.50,-39,1
1680313660,94.58,965.66,999.27,279,7.13,6.32,-38,1
1680313960,95.99,965.73,999.34,279,7.04,6.45,-41,1
1680314563,96.19,965.75,999.36,279,6.91,6.35,-36,1
1680314863,97.59,965.71,999.32,279,6.83,6.48,-36,1
1680315163,96.34,965.80,999.42,279,6.74,6.20,-38,1
1680315463,96.60,965.75,999.36,279,6.67,6.17,-44,1
1680315764,97.41,965.74,999.35,279,6.61,6.23,-38,1
1680316064,96.36,965.76,999.37,279,6.57,6.04,-37,1
1680316364,98.70,965.78,999.39,279,6.55,6.36,-36,1
1680316664,98.21,965.80,999.41,279,6.52,6.26,-35,1
1680316964,98.13,965.84,999.45,279,6.51,6.24,-42,1
1680317264,97.80,965.84,999.46,279,6.52,6.20,-39,1
1680317564,98.39,966.01,999.62,279,6.51,6.28,-38,1
1680317865,99.29,966.09,999.71,279,6.49,6.39,-39,1
1680318165,100.00,965.98,999.59,279,6.45,6.45,-37,1
1680318465,99.62,966.04,999.66,279,6.44,6.39,-36,1
1680318765,99.04,966.14,999.76,279,6.48,6.34,-37,1
1680319065,99.15,966.19,999.81,279,6.50,6.38,-39,1
1680319365,100.00,966.18,999.80,279,6.50,6.50,-38,1
1680319665,100.00,966.18,999.80,279,6.40,6.40,-37,1
1680319965,100.00,966.18,999.80,279,6.36,6.36,-44,1
1680320265,100.00,966.20,999.82,279,6.31,6.31,-38,1
1680320565,100.00,966.24,999.86,279,6.27,6.27,-43,1
1680320866,100.00,966.22,999.83,279,6.27,6.27,-36,1
1680321166,100.00,966.23,999.85,279,6.28,6.28,-37,1
1680321466,100.00,966.27,999.89,279,6.28,6.28,-36,1
1680321766,100.00,966.32,999.94,279,6.26,6.26,-37,1
1680322066,100.00,966.33,999.94,279,6.21,6.21,-37,1
1680322366,100.00,966.36,999.98,279,6.21,6.21,-40,1
1680322666,100.00,966.40,1000.01,279,6.20,6.20,-37,1
1680322967,100.00,966.48,1000.09,279,6.18,6.18,-39,1
1680323267,100.00,966.41,1000.02,279,6.16,6.16,-39,1
1680323567,100.00,966.36,999.98,279,6.17,6.17,-37,1
1680323867,100.00,966.40,1000.02,279,6.19,6.19,-42,1
1680324168,100.00,966.39,1000.00,279,6.22,6.22,-41,1
1680324468,100.00,966.43,1000.05,279,6.25,6.25,-38,1
1680324768,100.00,966.45,1000.06,279,6.36,6.36,-39,1
1680325068,100.00,966.44,1000.05,279,6.45,6.45,-41,1
1680325369,100.00,966.51,1000.13,279,6.57,6.57,-41,1
1680325669,100.00,966.52,1000.13,279,6.76,6.76,-36,1
1680325969,100.00,966.53,1000.15,279,6.90,6.90,-39,1
1680326269,100.00,966.51,1000.12,279,7.00,7.00,-38,1
1680326569,100.00,966.51,1000.12,279,7.05,7.05,-38,1
1680326869,100.00,966.52,1000.14,279,7.08,7.08,-41,1
1680327170,100.00,966.52,1000.13,279,7.13,7.14,-42,1
1680327470,100.00,966.54,1000.15,279,7.25,7.26,-39,1
1680327770,100.00,966.52,1000.13,279,7.39,7.40,-38,1
1680328070,100.00,966.48,1000.09,279,7.52,7.53,-41,1
1680328370,100.00,966.43,1000.05,279,7.86,7.87,-39,1
1680328670,100.00,966.42,1000.04,279,8.50,8.51,-42,1
1680328970,100.00,966.35,999.97,279,9.58,9.59,-44,1
1680329270,98.04,966.41,1000.02,279,10.72,10.43,-40,1
1680329570,93.80,966.46,1000.08,279,10.92,9.97,-40,1
1680329871,93.99,966.43,1000.05,279,10.79,9.87,-42,1
1680330171,94.34,966.41,1000.03,279,11.28,10.41,-40,1
1680330471,92.89,966.47,1000.09,279,12.26,11.15,-40,1
1680330771,89.04,966.48,1000.10,279,12.23,10.49,-40,1
1680331071,87.00,966.48,1000.09,279,11.84,9.76,-41,1
1680331371,87.89,966.47,1000.08,279,11.73,9.80,-40,1
1680331672,87.75,966.42,1000.03,279,12.24,10.28,-43,1
1680331972,86.15,966.42,1000.03,279,12.33,10.09,-40,1
1680332272,86.30,966.43,1000.05,279,12.25,10.04,-39,1
1680332572,85.71,966.49,1000.11,279,12.35,10.03,-39,1
1680332872,85.33,966.49,1000.10,279,12.34,9.96,-38,1
1680333172,85.84,966.47,1000.08,279,12.49,10.20,-40,1
1680333472,85.23,966.49,1000.10,279,12.57,10.17,-38,1
1680333772,84.16,966.52,1000.13,279,12.48,9.89,-40,1
1680334073,83.99,966.51,1000.13,279,12.27,9.65,-39,1
1680334373,84.81,966.55,1000.16,279,12.04,9.57,-40,1
1680334673,84.85,966.56,1000.18,279,11.80,9.34,-38,1
1680334973,85.36,966.54,1000.15,279,11.67,9.31,-39,1
1680335273,86.23,966.57,1000.18,279,11.63,9.42,-39,1
1680335573,87.04,966.62,1000.24,279,11.71,9.64,-40,1
1680335874,86.88,966.68,1000.29,279,11.76,9.66,-37,1
1680336174,86.53,966.64,1000.25,279,11.73,9.57,-40,1
1680336474,87.06,966.66,1000.28,279,11.72,9.65,-38,1
1680336774,86.94,966.66,1000.28,279,11.77,9.68,-39,1
1680337074,86.84,966.73,1000.35,279,11.78,9.67,-42,1
1680337374,85.74,966.75,1000.37,279,11.74,9.44,-38,1
1680337674,86.34,966.73,1000.35,279,11.68,9.49,-47,1
1680337974,87.60,966.71,1000.32,279,11.84,9.86,-42,1
1680338275,86.49,966.71,1000.33,279,12.15,9.97,-39,1
1680338575,85.28,966.68,1000.30,279,12.32,9.93,-45,1
1680338875,84.79,966.63,1000.25,279,12.36,9.88,-43,1
1680339175,85.13,966.63,1000.24,279,12.48,10.06,-42,1
1680339475,83.75,966.58,1000.19,279,12.74,10.07,-43,1
1680339775,82.90,966.56,1000.17,279,12.94,10.12,-44,1
1680340076,82.84,966.64,1000.26,279,13.00,10.16,-44,1
1680340376,83.73,966.60,1000.22,279,12.92,10.24,-40,1
1680340676,83.87,966.63,1000.24,279,12.83,10.18,-38,1
1680340976,83.80,966.63,1000.24,279,12.63,9.97,-38,1
1680341276,84.07,966.63,1000.25,279,12.42,9.81,-37,1
1680341576,84.08,966.74,1000.35,279,12.20,9.60,-39,1
1680341876,84.74,966.79,1000.41,279,11.93,9.45,-39,1
1680342177,85.43,966.81,1000.43,279,11.88,9.52,-46,1
1680342477,87.28,966.76,1000.38,279,12.00,9.96,-38,1
1680342777,89.18,966.76,1000.38,279,12.30,10.58,-36,1
1680343077,89.50,966.77,1000.38,279,12.67,11.00,-37,1
1680343377,87.79,966.73,1000.35,279,12.88,10.92,-36,1
1680343677,87.07,966.76,1000.37,279,12.75,10.66,-39,1
1680343977,85.68,966.80,1000.41,279,12.43,10.11,-37,1
1680344277,86.62,966.83,1000.44,279,12.31,10.15,-42,1
1680344577,87.11,966.78,1000.40,279,12.24,10.17,-39,1
1680344878,87.11,966.83,1000.45,279,12.13,10.06,-37,1
1680345178,86.92,966.83,1000.45,279,12.01,9.91,-37,1
1680345478,87.52,966.80,1000.41,279,11.93,9.93,-37,1
1680345778,87.37,966.78,1000.39,279,12.07,10.05,-38,1
1680346078,86.65,966.78,1000.39,279,12.16,10.01,-38,1
1680346378,86.68,966.74,1000.36,279,12.15,10.01,-39,1
1680346679,86.46,966.73,1000.35,279,12.23,10.05,-37,1
1680346979,86.40,966.74,1000.35,279,12.29,10.10,-41,1
1680347279,86.03,966.69,1000.30,279,12.43,10.17,-39,1
1680347579,85.87,966.62,1000.24,279,12.76,10.47,-40,1
1680347879,84.21,966.61,1000.23,279,12.96,10.37,-42,1
1680348179,84.06,966.61,1000.22,279,12.91,10.29,-40,1
1680348479,82.67,966.59,1000.21,279,12.84,9.98,-42,1
1680348779,81.95,966.65,1000.26,279,13.03,10.03,-43,1
1680349080,82.21,966.62,1000.23,279,13.32,10.36,-42,1
1680349380,81.59,966.53,1000.14,279,13.65,10.57,-41,1
1680349680,79.62,966.56,1000.18,279,13.94,10.49,-38,1
1680349980,79.31,966.59,1000.21,279,14.12,10.60,-42,1
1680350280,75.09,966.58,1000.19,279,14.17,9.83,-39,1
1680350580,78.18,966.58,1000.19,279,14.13,10.40,-45,1
1680350881,78.84,966.61,1000.23,279,14.03,10.43,-43,1
1680351181,76.15,966.71,1000.33,279,13.88,9.76,-39,1
1680351481,77.76,966.69,1000.30,279,13.82,10.02,-39,1
1680351781,74.15,966.68,1000.29,279,13.91,9.40,-38,1
1680352081,73.63,966.58,1000.19,279,14.16,9.53,-44,1
1680352381,72.07,966.62,1000.23,279,14.51,9.55,-41,1
1680352681,74.22,966.68,1000.30,279,14.55,10.03,-39,1
1680352982,69.85,966.58,1000.20,279,14.52,9.10,-43,1
1680353282,72.91,966.56,1000.17,279,14.61,9.82,-41,1
1680353582,75.29,966.58,1000.19,279,14.77,10.45,-42,1
1680353882,70.91,966.54,1000.16,279,14.48,9.28,-39,1
1680354182,71.38,966.56,1000.17,279,14.43,9.33,-40,1
1680354482,72.04,966.64,1000.26,279,14.43,9.47,-42,1
1680354782,70.59,966.67,1000.28,279,14.36,9.10,-49,1
1680355083,71.95,966.66,1000.27,279,14.38,9.40,-40,1
1680355383,70.35,966.66,1000.28,279,14.42,9.10,-41,1
1680355683,72.51,966.71,1000.33,279,14.34,9.48,-45,1
1680355983,72.93,966.75,1000.37,279,14.39,9.61,-39,1
1680356283,71.47,966.76,1000.37,279,14.43,9.35,-39,1
1680356583,72.44,966.76,1000.38,279,14.41,9.53,-39,1
1680356883,72.00,966.77,1000.38,279,14.28,9.31,-44,1
1680357184,72.14,966.81,1000.43,279,14.02,9.09,-39,1
1680357484,73.89,966.94,1000.55,279,13.80,9.24,-38,1
1680357784,75.16,967.13,1000.74,279,13.42,9.12,-37,1
1680358084,77.27,967.03,1000.65,279,13.16,9.28,-37,1
1680358384,77.83,967.03,1000.64,279,13.18,9.41,-37,1
1680358684,81.17,967.03,1000.64,279,13.32,10.17,-36,1
1680358984,83.38,967.06,1000.67,279,13.48,10.73,-38,1
1680359284,79.63,967.03,1000.64,279,13.60,10.16,-40,1
1680359585,79.64,967.06,1000.67,279,13.59,10.15,-47,1
1680359885,80.51,967.24,1000.85,279,13.41,10.14,-41,1
1680360185,77.80,967.30,1000.91,279,12.86,9.09,-37,1
1680360485,81.29,967.44,1001.05,279,12.07,8.97,-35,1
1680360785,82.03,967.51,1001.13,279,11.71,8.75,-36,1
1680361085,84.36,967.51,1001.12,279,11.55,9.01,-35,1
1680361386,84.79,967.50,1001.12,279,11.36,8.90,-34,1
1680361686,82.88,967.55,1001.16,279,11.36,8.56,-35,1
1680361986,84.78,967.56,1001.18,279,11.48,9.02,-40,1
1680362286,84.63,967.57,1001.19,279,11.43,8.94,-39,1
1680362587,83.89,967.59,1001.20,279,11.62,9.00,-44,1
1680362887,84.34,967.65,1001.26,279,11.84,9.29,-42,1
1680363187,83.16,967.68,1001.29,279,11.98,9.22,-39,1
1680363487,82.56,967.64,1001.25,279,12.06,9.19,-37,1
1680363787,83.73,967.71,1001.32,279,12.04,9.38,-37,1
1680364087,85.38,967.83,1001.44,279,11.97,9.60,-36,1
1680364387,85.24,967.93,1001.54,279,11.77,9.38,-39,1
1680364687,86.03,967.95,1001.57,279,11.47,9.23,-43,1
1680364988,86.09,968.01,1001.62,279,11.23,9.00,-40,1
1680365288,88.78,968.06,1001.68,279,11.11,9.34,-36,1
1680365588,89.06,968.18,1001.79,279,11.08,9.36,-36,1
1680365888,88.37,968.23,1001.84,279,11.09,9.25,-39,1
1680366188,86.73,968.30,1001.92,279,11.10,8.98,-37,1
1680366488,86.91,968.37,1001.99,279,11.08,8.99,-38,1
1680366788,88.13,968.40,1002.01,279,10.91,9.03,-40,1
1680367089,88.46,968.47,1002.08,279,10.74,8.92,-38,1
1680367389,89.46,968.53,1002.14,279,10.66,9.01,-36,1
1680367689,88.34,968.59,1002.20,279,10.58,8.74,-41,1
1680367989,90.20,968.62,1002.23,279,10.56,9.03,-37,1
1680368289,87.87,968.69,1002.31,279,10.54,8.62,-42,1
1680368589,87.51,968.75,1002.36,279,10.51,8.53,-39,1
1680368889,89.08,968.84,1002.45,279,10.49,8.78,-38,1
1680369189,87.54,968.86,1002.47,279,10.44,8.47,-42,1
1680369490,90.39,968.93,1002.55,279,10.35,8.85,-41,1
1680369790,88.10,968.98,1002.60,279,10.22,8.35,-37,1
1680370090,87.77,969.05,1002.67,279,10.18,8.25,-36,1
1680370390,91.14,969.12,1002.73,279,10.05,8.68,-38,1
1680370691,92.88,969.19,1002.80,279,9.85,8.76,-37,1
1680370991,94.20,969.29,1002.90,279,9.71,8.83,-36,1
1680371291,93.96,969.40,1003.01,279,9.58,8.66,-36,1
1680371591,91.45,969.54,1003.16,279,9.54,8.22,-37,1
1680371891,93.50,969.62,1003.24,279,9.55,8.56,-39,1
1680372191,94.17,969.67,1003.28,279,9.51,8.63,-35,1
1680372491,93.61,969.70,1003.32,279,9.51,8.54,-37,1
1680372791,95.34,969.80,1003.42,279,9.54,8.84,-36,1
1680373092,93.75,969.89,1003.51,279,9.52,8.57,-45,1
1680373392,93.49,969.97,1003.58,279,9.47,8.48,-40,1
1680373692,93.75,970.01,1003.62,279,9.45,8.50,-37,1
1680373992,91.74,970.09,1003.70,279,9.43,8.16,-38,1
1680374292,92.86,970.09,1003.71,279,9.38,8.29,-37,1
1680374592,92.90,970.19,1003.80,279,9.32,8.24,-41,1
1680374892,91.76,970.26,1003.87,279,9.30,8.04,-37,1
1680375193,95.34,970.23,1003.84,279,9.32,8.62,-39,1
1680375493,95.15,970.33,1003.94,279,9.26,8.53,-39,1
1680375793,94.11,970.40,1004.01,279,9.22,8.33,-41,1
1680376093,94.67,970.46,1004.08,279,9.16,8.36,-41,1
1680376393,93.38,970.50,1004.12,279,9.11,8.10,-38,1
1680376693,93.95,970.55,1004.16,279,9.03,8.12,-36,1
1680376994,94.29,970.57,1004.18,279,8.96,8.10,-40,1
1680377294,96.14,970.72,1004.34,279,8.87,8.30,-37,1
1680377594,95.33,970.76,1004.38,279,8.82,8.12,-37,1
1680377894,95.32,970.82,1004.43,279,8.80,8.10,-39,1
1680378194,96.67,970.86,1004.48,279,8.80,8.31,-42,1
1680378495,94.80,970.92,1004.54,279,8.81,8.03,-37,1
1680378795,96.54,971.03,1004.65,279,8.82,8.31,-39,1
1680379095,98.97,971.07,1004.68,279,8.76,8.61,-37,1
1680379395,95.92,971.13,1004.75,279,8.68,8.07,-37,1
1680379695,95.71,971.20,1004.82,279,8.68,8.04,-42,1
1680379995,96.11,971.26,1004.88,279,8.65,8.07,-36,1
1680380295,95.41,971.29,1004.90,279,8.64,7.95,-36,1
1680380596,97.06,971.33,1004.95,279,8.60,8.17,-37,1
1680380896,96.08,971.37,1004.99,279,8.54,7.96,-38,1
1680381196,96.40,971.42,1005.03,279,8.54,8.01,-37,1
1680381496,98.72,971.49,1005.10,279,8.50,8.32,-38,1
1680381796,99.33,971.53,1005.14,279,8.41,8.32,-36,1
1680382096,98.41,971.58,1005.20,279,8.36,8.13,-37,1
1680382397,99.49,971.60,1005.21,279,8.28,8.21,-37,1
1680382697,99.68,971.59,1005.20,279,8.24,8.20,-38,1
1680382997,98.86,971.60,1005.22,279,8.22,8.06,-41,1
1680383297,97.76,971.70,1005.32,279,8.21,7.88,-36,1
1680383597,100.00,971.81,1005.42,279,8.16,8.17,-38,1
1680383897,98.69,971.86,1005.47,279,8.12,7.93,-38,1
1680384197,100.00,971.94,1005.55,279,8.04,8.05,-36,1
1680384497,100.00,972.03,1005.64,279,8.00,8.01,-41,1
1680384798,100.00,972.10,1005.71,279,7.99,8.00,-36,1
1680385098,100.00,972.11,1005.73,279,7.99,8.00,-36,1
1680385398,100.00,972.16,1005.77,279,7.95,7.96,-38,1
1680385698,100.00,972.17,1005.79,279,7.94,7.95,-38,1
1680385998,99.88,972.20,1005.82,279,7.93,7.92,-36,1
1680386298,100.00,972.28,1005.90,279,7.88,7.89,-39,1
1680386598,98.80,972.37,1005.99,279,7.90,7.73,-37,1
1680386898,100.00,972.43,1006.05,279,7.92,7.93,-44,1
1680387199,99.37,972.53,1006.15,279,7.92,7.83,-39,1
1680387499,100.00,972.56,1006.18,279,7.87,7.88,-38,1
1680387799,98.50,972.65,1006.27,279,7.85,7.63,-40,1
1680388099,100.00,972.64,1006.25,279,7.80,7.81,-38,1
1680388399,99.62,972.67,1006.28,279,7.76,7.71,-40,1
1680388699,100.00,972.72,1006.34,279,7.71,7.72,-37,1
1680388999,100.00,972.72,1006.34,279,7.68,7.69,-41,1
1680389299,99.92,972.82,1006.44,279,7.68,7.67,-39,1
1680389600,100.00,972.87,1006.49,279,7.70,7.71,-38,1
1680389900,99.45,972.88,1006.49,279,7.70,7.63,-37,1
1680390200,99.71,972.90,1006.51,279,7.70,7.66,-37,1
1680390500,99.96,972.99,1006.60,279,7.69,7.69,-38,1
1680390800,100.00,973.07,1006.69,279,7.63,7.64,-37,1
1680391100,100.00,973.09,1006.70,279,7.56,7.57,-38,1
1680391400,100.00,973.10,1006.71,279,7.52,7.53,-37,1
1680391700,100.00,973.18,1006.79,279,7.49,7.50,-42,1
1680392000,100.00,973.18,1006.80,279,7.46,7.47,-42,1
1680392301,100.00,973.21,1006.82,279,7.44,7.45,-37,1
1680392601,100.00,973.24,1006.86,279,7.40,7.41,-36,1
1680392901,99.83,973.24,1006.86,279,7.36,7.34,-37,1
1680393201,100.00,973.29,1006.90,279,7.36,7.37,-38,1
1680393501,99.34,973.35,1006.97,279,7.33,7.24,-41,1
1680393801,99.14,973.37,1006.99,279,7.35,7.23,-38,1
1680394101,99.39,973.46,1007.08,279,7.35,7.27,-39,1
1680394401,100.00,973.45,1007.07,279,7.26,7.27,-39,1
1680394701,100.00,973.44,1007.05,279,7.17,7.18,-37,1
1680395002,100.00,973.49,1007.10,279,7.08,7.08,-41,1
1680395302,100.00,973.47,1007.09,279,7.03,7.03,-37,1
1680395602,100.00,973.43,1007.04,279,6.99,6.99,-37,1
1680395902,100.00,973.48,1007.09,279,6.91,6.91,-38,1
1680396202,100.00,973.53,1007.14,279,6.86,6.86,-37,1
1680396502,100.00,973.55,1007.17,279,6.81,6.81,-37,1
1680396802,100.00,973.56,1007.17,279,6.81,6.81,-43,1
1680397102,100.00,973.60,1007.21,279,6.84,6.84,-38,1
1680397403,100.00,973.65,1007.27,279,6.78,6.78,-38,1
1680397703,100.00,973.75,1007.37,279,6.78,6.78,-42,1
1680398003,100.00,973.83,1007.45,279,6.84,6.84,-38,1
1680398303,100.00,973.89,1007.50,279,6.89,6.89,-40,1
1680398603,100.00,973.90,1007.52,279,6.91,6.91,-38,1
1680398903,100.00,973.90,1007.51,279,6.92,6.92,-37,1
1680399203,99.98,973.81,1007.42,279,6.93,6.93,-37,1
1680399503,99.79,973.89,1007.50,279,6.89,6.86,-38,1
1680399803,100.00,973.95,1007.56,279,6.84,6.84,-39,1
1680400103,100.00,973.96,1007.57,279,6.79,6.79,-38,1
1680400404,100.00,973.94,1007.56,279,6.64,6.64,-37,1
1680400704,100.00,974.06,1007.67,279,6.58,6.58,-37,1
1680401004,100.00,974.07,1007.68,279,6.55,6.55,-37,1
1680401304,100.00,974.09,1007.70,279,6.52,6.52,-37,1
1680401604,100.00,974.11,1007.73,279,6.48,6.48,-37,1
1680401904,100.00,974.13,1007.74,279,6.42,6.42,-39,1
1680402204,100.00,974.17,1007.79,279,6.37,6.37,-40,1
1680402504,100.00,974.20,1007.82,279,6.29,6.29,-38,1
1680402804,100.00,974.20,1007.81,279,6.29,6.29,-39,1
1680403105,100.00,974.19,1007.81,279,6.28,6.28,-37,1
1680403405,100.00,974.18,1007.79,279,6.27,6.27,-39,1
1680403705,100.00,974.24,1007.85,279,6.24,6.24,-40,1
1680404005,100.00,974.27,1007.88,279,6.21,6.21,-41,1
1680404305,100.00,974.36,1007.97,279,6.24,6.24,-44,1
1680404605,100.00,974.40,1008.02,279,6.29,6.29,-44,1
1680404905,100.00,974.45,1008.07,279,6.33,6.33,-44,1
1680405205,100.00,974.51,1008.13,279,6.39,6.39,-41,1
1680405505,100.00,974.59,1008.20,279,6.42,6.42,-39,1
1680405806,100.00,974.66,1008.27,279,6.44,6.44,-39,1
1680406106,100.00,974.78,1008.40,279,6.46,6.46,-43,1
1680406406,100.00,974.75,1008.37,279,6.44,6.44,-38,1
1680406706,100.00,974.88,1008.49,279,6.41,6.41,-41,1
1680407006,100.00,974.95,1008.56,279,6.34,6.34,-37,1
1680407306,100.00,975.01,1008.62,279,6.30,6.30,-38,1
1680407606,100.00,975.05,1008.67,279,6.26,6.26,-38,1
1680407907,100.00,975.11,1008.72,279,6.23,6.23,-39,1
1680408207,100.00,975.16,1008.78,279,6.18,6.18,-37,1
1680408507,100.00,975.20,1008.81,279,6.20,6.20,-37,1
1680408807,100.00,975.24,1008.86,279,6.28,6.28,-38,1
1680409107,100.00,975.30,1008.91,279,6.27,6.27,-40,1
1680409407,100.00,975.37,1008.99,279,6.23,6.23,-38,1
1680409707,100.00,975.45,1009.06,279,6.02,6.02,-37,1
1680410007,100.00,975.47,1009.09,279,5.83,5.83,-41,1
1680410308,100.00,975.54,1009.15,279,5.75,5.75,-37,1
1680410608,100.00,975.57,1009.19,279,5.68,5.68,-36,1
1680410908,100.00,975.64,1009.26,279,5.59,5.59,-46,1
1680411208,100.00,975.64,1009.25,279,5.56,5.56,-39,1
1680411508,100.00,975.68,1009.30,279,5.56,5.56,-39,1
1680411808,100.00,975.80,1009.42,279,5.53,5.53,-38,1
1680412108,100.00,975.88,1009.50,279,5.53,5.53,-37,1
1680412409,100.00,975.81,1009.42,279,5.51,5.51,-43,1
1680412709,100.00,975.83,1009.44,279,5.52,5.52,-38,1
1680413009,100.00,975.88,1009.50,279,5.53,5.53,-39,1
1680413310,100.00,975.95,1009.56,279,5.62,5.62,-40,1
1680413610,100.00,976.04,1009.66,279,5.71,5.71,-41,1
1680413910,100.00,976.10,1009.72,279,5.79,5.79,-40,1
1680414210,100.00,976.12,1009.73,279,5.79,5.79,-39,1
1680414511,100.00,976.18,1009.79,279,5.78,5.78,-39,1
1680414811,100.00,976.20,1009.82,279,5.79,5.79,-41,1
1680415111,100.00,976.24,1009.85,279,5.83,5.83,-39,1
1680415411,100.00,976.24,1009.85,279,5.79,5.79,-41,1
1680415711,100.00,976.28,1009.90,279,5.84,5.84,-41,1
1680416012,100.00,976.35,1009.97,279,5.92,5.92,-39,1
1680416312,100.00,976.40,1010.02,279,5.93,5.93,-43,1
1680416612,100.00,976.41,1010.02,279,6.00,6.00,-50,1
1680416912,100.00,976.46,1010.07,279,5.95,5.95,-39,1
1680417212,100.00,976.48,1010.09,279,6.02,6.02,-38,1
1680417512,100.00,976.57,1010.18,279,6.10,6.10,-42,1
1680417813,100.00,976.60,1010.21,279,6.12,6.12,-40,1
1680418113,100.00,976.70,1010.32,279,6.13,6.13,-39,1
1680418413,100.00,976.78,1010.39,279,6.18,6.18,-40,1
1680418713,100.00,976.85,1010.47,279,6.21,6.21,-40,1
1680419013,100.00,976.92,1010.53,279,6.13,6.13,-37,1
1680419316,100.00,976.99,1010.60,279,6.07,6.07,-44,1
1680419616,100.00,977.04,1010.66,279,6.12,6.12,-45,1
1680419916,100.00,977.14,1010.75,279,6.17,6.17,-41,1
1680420219,100.00,977.18,1010.80,279,6.18,6.18,-37,1
1680420519,100.00,977.24,1010.85,279,6.18,6.18,-46,1
1680420819,100.00,977.32,1010.94,279,6.11,6.11,-39,1
1680421120,100.00,977.35,1010.97,279,5.97,5.97,-38,1
1680421420,100.00,977.44,1011.05,279,5.92,5.92,-37,1
1680421720,100.00,977.54,1011.16,279,5.92,5.92,-43,1
1680422023,100.00,977.63,1011.24,279,5.91,5.91,-40,1
1680422323,100.00,977.71,1011.32,279,5.79,5.79,-35,1
1680422926,100.00,977.86,1011.47,279,5.70,5.70,-37,1
1680423227,100.00,977.92,1011.54,279,5.73,5.73,-36,1
1680423830,100.00,978.01,1011.62,279,5.88,5.88,-37,1
1680424130,100.00,978.08,1011.69,279,5.96,5.96,-36,1
1680424430,100.00,978.02,1011.64,279,6.00,6.00,-34,1
1680424733,100.00,978.12,1011.73,279,6.07,6.07,-37,1
1680425033,100.00,978.19,1011.80,279,6.15,6.15,-36,1
1680425333,100.00,978.24,1011.85,279,6.18,6.18,-42,1
1680425634,100.00,978.31,1011.93,279,6.35,6.35,-40,1
1680425934,100.00,978.37,1011.99,279,6.48,6.48,-37,1
1680426234,100.00,978.39,1012.01,279,6.53,6.53,-38,1
1680426534,100.00,978.48,1012.09,279,6.62,6.62,-37,1
1680426834,100.00,978.56,1012.18,279,6.65,6.65,-36,1
1680427134,100.00,978.61,1012.23,279,6.52,6.52,-38,1
1680427434,100.00,978.68,1012.29,279,6.38,6.38,-35,1
1680427735,100.00,978.74,1012.35,279,6.37,6.37,-32,1
1680428035,100.00,978.82,1012.43,279,6.32,6.32,-33,1
1680428335,100.00,978.89,1012.50,279,6.30,6.30,-35,1
1680428635,100.00,978.97,1012.58,279,6.33,6.33,-37,1
1680428935,100.00,978.99,1012.60,279,6.31,6.31,-36,1
1680429236,100.00,979.11,1012.73,279,6.32,6.32,-35,1
1680429536,100.00,979.15,1012.76,279,6.40,6.40,-35,1
1680429836,100.00,979.13,1012.74,279,6.34,6.34,-42,1
1680430136,100.00,979.17,1012.79,279,6.35,6.35,-35,1
1680430436,100.00,979.24,1012.86,279,6.40,6.40,-34,1
1680430736,100.00,979.35,1012.96,279,6.40,6.40,-34,1
1680431036,98.22,979.53,1013.15,279,6.24,5.98,-33,1
1680431337,98.61,979.67,1013.28,279,6.14,5.94,-37,1
1680431637,98.86,979.69,1013.30,279,6.12,5.96,-42,1
1680431937,98.55,979.68,1013.30,279,6.11,5.90,-36,1
1680432237,99.20,979.74,1013.36,279,6.16,6.05,-34,1
1680432537,98.99,979.79,1013.40,279,6.16,6.02,-38,1
1680432837,99.10,979.80,1013.41,279,6.16,6.03,-36,1
1680433137,98.97,979.86,1013.48,279,6.15,6.00,-38,1
1680433438,99.66,979.86,1013.48,279,6.25,6.20,-40,1
1680433738,99.12,979.92,1013.54,279,6.24,6.12,-34,1
1680434038,98.76,980.03,1013.65,279,6.19,6.01,-35,1
1680434338,99.01,980.06,1013.67,279,6.08,5.94,-38,1
1680434638,99.07,980.17,1013.78,279,6.12,5.99,-42,1
1680434938,98.58,980.24,1013.86,279,6.11,5.91,-34,1
1680435238,97.95,980.27,1013.88,279,6.05,5.75,-36,1
1680435539,96.96,980.41,1014.02,279,5.97,5.53,-36,1
1680435839,97.18,980.45,1014.06,279,5.85,5.44,-36,1
1680436139,97.13,980.42,1014.04,279,5.86,5.44,-38,1
1680436439,98.16,980.55,1014.16,279,5.84,5.58,-35,1
1680436739,98.11,980.59,1014.20,279,5.80,5.53,-38,1
1680437039,98.45,980.64,1014.25,279,5.87,5.65,-38,1
1680437339,98.08,980.69,1014.30,279,5.92,5.64,-38,1
1680437639,98.01,980.77,1014.38,279,5.98,5.69,-38,1
1680437940,98.12,980.76,1014.38,279,5.99,5.72,-37,1
1680438240,97.44,980.79,1014.40,279,5.93,5.56,-37,1
1680438540,97.71,980.80,1014.42,279,5.89,5.56,-38,1
1680438840,97.65,980.86,1014.47,279,5.84,5.50,-38,1
1680439140,97.34,980.91,1014.52,279,5.79,5.40,-40,1
1680439440,97.54,980.98,1014.60,279,5.72,5.36,-38,1
1680439740,97.51,981.03,1014.64,279,5.67,5.31,-40,1
1680440040,97.83,981.08,1014.70,279,5.57,5.26,-41,1
1680440341,97.49,981.19,1014.81,279,5.45,5.09,-37,1
1680440641,98.03,981.30,1014.91,279,5.28,5.00,-41,1
1680440941,98.14,981.39,1015.01,279,5.13,4.86,-39,1
1680441241,98.63,981.37,1014.98,279,5.06,4.86,-39,1
1680441541,98.99,981.48,1015.10,279,4.99,4.85,-39,1
1680441841,98.49,981.52,1015.13,279,4.95,4.73,-39,1
1680442141,98.93,981.57,1015.18,279,4.89,4.74,-38,1
1680442441,98.75,981.70,1015.32,279,4.88,4.70,-36,1
1680442742,99.10,981.78,1015.40,279,4.81,4.68,-44,1
1680443042,99.27,981.79,1015.40,279,4.65,4.55,-39,1
1680443342,99.43,981.90,1015.51,279,4.57,4.49,-43,1
1680443642,99.46,981.94,1015.55,279,4.54,4.47,-38,1
1680443942,99.43,981.88,1015.49,279,4.51,4.43,-42,1
1680444243,99.02,982.01,1015.63,279,4.49,4.35,-37,1
1680444543,99.11,982.00,1015.62,279,4.47,4.34,-42,1
1680444843,99.59,982.07,1015.68,279,4.40,4.34,-38,1
1680445143,99.73,982.13,1015.74,279,4.47,4.43,-37,1
1680445746,100.00,982.24,1015.86,279,4.56,4.56,-39,1
1680446046,99.93,982.31,1015.93,279,4.56,4.55,-38,1
1680446346,99.60,982.29,1015.90,279,4.57,4.52,-36,1
1680446646,99.48,982.30,1015.92,279,4.42,4.35,-41,1
1680446947,99.55,982.39,1016.00,279,4.32,4.26,-39,1
1680447247,99.50,982.40,1016.01,279,4.27,4.20,-39,1
1680447547,99.73,982.43,1016.05,279,4.18,4.14,-36,1
1680447847,99.95,982.48,1016.09,279,4.12,4.11,-41,1
1680448147,99.87,982.58,1016.19,279,4.09,4.07,-37,1
1680448447,99.83,982.58,1016.19,279,4.20,4.18,-39,1
1680448747,99.32,982.67,1016.29,279,4.14,4.04,-38,1
1680449047,99.20,982.78,1016.39,279,4.11,4.00,-39,1
1680449348,99.10,982.86,1016.47,279,4.07,3.94,-37,1
1680449648,99.22,982.89,1016.51,279,4.02,3.91,-39,1
1680449948,98.99,982.96,1016.57,279,4.00,3.86,-39,1
1680450248,98.94,983.02,1016.63,279,3.94,3.79,-39,1
1680450548,99.36,983.08,1016.70,279,3.90,3.81,-38,1
1680450848,99.39,983.11,1016.72,279,3.85,3.76,-43,1
1680451149,99.83,983.20,1016.82,279,3.84,3.82,-37,1
1680451449,99.86,983.29,1016.90,279,3.82,3.80,-39,1
1680451749,99.67,983.31,1016.92,279,3.73,3.68,-39,1
1680452049,99.62,983.37,1016.98,279,3.68,3.63,-37,1
1680452349,99.62,983.44,1017.05,279,3.61,3.56,-37,1
1680452649,99.33,983.48,1017.09,279,3.51,3.42,-36,1
1680452949,99.62,983.48,1017.10,279,3.41,3.36,-36,1
1680453249,99.92,983.56,1017.17,279,3.32,3.31,-42,1
1680453549,100.00,983.58,1017.20,279,3.25,3.25,-38,1
1680453850,100.00,983.66,1017.27,279,3.26,3.26,-40,1
1680454150,100.00,983.74,1017.35,279,3.29,3.29,-38,1
1680454450,100.00,983.79,1017.40,279,3.28,3.28,-37,1
1680454750,100.00,983.84,1017.46,279,3.26,3.26,-40,1
1680455050,100.00,983.94,1017.55,279,3.28,3.28,-38,1
1680455350,100.00,983.95,1017.56,279,3.27,3.27,-36,1
1680455651,100.00,984.01,1017.62,279,3.29,3.29,-40,1
1680455951,100.00,984.07,1017.68,279,3.27,3.27,-38,1
1680456251,100.00,984.14,1017.75,279,3.27,3.27,-36,1
1680456551,100.00,984.12,1017.73,279,3.18,3.18,-42,1
1680456851,100.00,984.21,1017.82,279,3.09,3.09,-38,1
1680457151,100.00,984.34,1017.95,279,3.00,3.00,-35,1
1680457451,100.00,984.45,1018.06,279,2.96,2.96,-35,1
1680457752,100.00,984.46,1018.07,279,2.87,2.87,-38,1
1680458052,100.00,984.46,1018.08,279,2.81,2.81,-41,1
1680458352,100.00,984.53,1018.14,279,2.77,2.77,-37,1
1680458652,100.00,984.66,1018.27,279,2.74,2.74,-37,1
1680458952,100.00,984.64,1018.26,279,2.71,2.71,-41,1
1680459252,100.00,984.67,1018.28,279,2.64,2.64,-37,1
1680459552,100.00,984.78,1018.40,279,2.55,2.55,-40,1
1680459852,100.00,984.82,1018.43,279,2.56,2.56,-37,1
1680460153,100.00,984.86,1018.48,279,2.56,2.56,-37,1
1680460453,100.00,984.96,1018.57,279,2.53,2.53,-37,1
1680460753,100.00,984.95,1018.57,279,2.47,2.47,-36,1
1680461053,100.00,985.02,1018.63,279,2.48,2.48,-36,1
1680461353,100.00,985.13,1018.74,279,2.49,2.49,-38,1
1680461653,100.00,985.22,1018.83,279,2.40,2.40,-36,1
1680461953,100.00,985.24,1018.85,279,2.34,2.34,-36,1
1680462254,100.00,985.18,1018.80,279,2.25,2.25,-39,1
1680462554,100.00,985.31,1018.92,279,2.22,2.22,-41,1
1680462854,100.00,985.33,1018.95,279,2.25,2.25,-39,1
1680463154,100.00,985.44,1019.05,279,2.16,2.16,-37,1
1680463454,100.00,985.45,1019.06,279,2.15,2.15,-37,1
1680463754,100.00,985.53,1019.15,279,2.16,2.16,-41,1
1680464054,100.00,985.52,1019.13,279,2.14,2.14,-39,1
1680464355,100.00,985.55,1019.16,279,2.15,2.15,-41,1
1680464655,100.00,985.76,1019.37,279,2.14,2.14,-43,1
1680464955,100.00,985.57,1019.19,279,2.15,2.15,-39,1
1680465255,100.00,985.59,1019.20,279,2.15,2.15,-39,1
1680465555,100.00,985.63,1019.24,279,2.14,2.14,-36,1
1680465855,100.00,985.67,1019.29,279,2.05,2.05,-37,1
1680466155,100.00,985.69,1019.30,279,1.96,1.96,-45,1
1680466456,100.00,985.75,1019.37,279,1.80,1.80,-42,1
1680466756,100.00,985.78,1019.40,279,1.75,1.75,-42,1
1680467056,100.00,985.80,1019.41,279,1.65,1.65,-38,1
1680467356,100.00,985.80,1019.41,279,1.56,1.56,-37,1
1680467656,100.00,985.89,1019.50,279,1.47,1.47,-42,1
1680467956,100.00,985.94,1019.55,279,1.43,1.43,-36,1
1680468257,100.00,985.97,1019.59,279,1.42,1.42,-39,1
1680468557,100.00,986.09,1019.70,279,1.40,1.40,-36,1
1680468857,100.00,986.08,1019.70,279,1.37,1.37,-40,1
1680469157,100.00,986.13,1019.74,279,1.38,1.38,-38,1
1680469457,100.00,986.12,1019.74,279,1.34,1.34,-37,1
1680469757,100.00,986.17,1019.79,279,1.32,1.32,-36,1
1680470057,100.00,986.15,1019.77,279,1.25,1.25,-36,1
1680470358,100.00,986.26,1019.87,279,1.12,1.12,-35,1
1680470658,100.00,986.37,1019.98,279,1.09,1.09,-35,1
1680470958,100.00,986.26,1019.88,279,1.08,1.08,-36,1
1680471258,100.00,986.28,1019.90,279,1.13,1.13,-35,1
1680471558,100.00,986.36,1019.98,279,1.13,1.13,-37,1
1680471859,100.00,986.55,1020.17,279,1.11,1.11,-34,1
1680472159,100.00,986.49,1020.11,279,1.06,1.06,-37,1
1680472459,100.00,986.59,1020.20,279,1.05,1.05,-41,1
1680472759,100.00,986.50,1020.11,279,1.05,1.05,-38,1
1680473059,100.00,986.51,1020.13,279,1.08,1.08,-34,1
1680473359,100.00,986.54,1020.15,279,1.09,1.09,-38,1
1680473659,100.00,986.62,1020.24,279,1.07,1.07,-45,1
1680473960,100.00,986.64,1020.26,279,1.04,1.04,-34,1
1680474260,100.00,986.64,1020.26,279,1.03,1.03,-33,1
1680474560,100.00,986.64,1020.26,279,0.96,0.96,-34,1
1680474860,100.00,986.72,1020.33,279,0.93,0.93,-34,1
1680475160,100.00,986.87,1020.48,279,0.83,0.83,-40,1
1680475460,100.00,986.82,1020.43,279,0.82,0.82,-34,1
1680475760,100.00,986.79,1020.40,279,0.77,0.77,-34,1
1680476061,100.00,986.83,1020.44,279,0.72,0.72,-35,1
1680476361,100.00,986.79,1020.40,279,0.63,0.63,-41,1
1680476661,100.00,986.74,1020.35,279,0.54,0.54,-34,1
1680476961,100.00,986.83,1020.45,279,0.51,0.51,-35,1
1680477261,100.00,986.95,1020.56,279,0.53,0.53,-34,1
1680477561,100.00,987.06,1020.67,279,0.50,0.50,-35,1
1680477862,100.00,986.95,1020.56,279,0.51,0.51,-34,1
1680478162,100.00,987.07,1020.69,279,0.49,0.49,-35,1
1680478462,100.00,987.06,1020.67,279,0.50,0.50,-37,1
1680478762,100.00,987.08,1020.70,279,0.49,0.49,-34,1
1680479062,100.00,987.06,1020.68,279,0.50,0.50,-40,1
1680479362,100.00,987.13,1020.74,279,0.54,0.54,-35,1
1680479663,100.00,987.07,1020.69,279,0.55,0.55,-34,1
1680479963,100.00,987.16,1020.78,279,0.52,0.52,-34,1
1680480263,100.00,987.14,1020.75,279,0.50,0.50,-35,1
1680480563,100.00,987.13,1020.74,279,0.49,0.49,-36,1
1680480863,100.00,987.02,1020.63,279,0.47,0.47,-35,1
1680481163,100.00,987.22,1020.83,279,0.44,0.44,-35,1
1680481463,100.00,987.24,1020.86,279,0.45,0.45,-38,1
1680481764,100.00,987.28,1020.90,279,0.44,0.44,-42,1
1680482064,100.00,987.33,1020.95,279,0.33,0.33,-35,1
1680482364,100.00,987.31,1020.92,279,0.35,0.35,-36,1
1680482664,100.00,987.31,1020.92,279,0.35,0.35,-34,1
1680482964,100.00,987.29,1020.91,279,0.36,0.36,-33,1
1680483264,100.00,987.35,1020.96,279,0.37,0.37,-35,1
1680483564,100.00,987.48,1021.10,279,0.27,0.27,-35,1
1680483865,100.00,987.40,1021.02,279,0.20,0.20,-35,1
1680484165,100.00,987.42,1021.03,279,0.19,0.19,-35,1
1680484465,100.00,987.49,1021.10,279,0.17,0.17,-36,1
1680484765,100.00,987.65,1021.27,279,0.17,0.17,-37,1
1680485065,100.00,987.54,1021.15,279,0.16,0.16,-39,1
1680485365,100.00,987.57,1021.18,279,0.18,0.18,-38,1
1680485665,100.00,987.64,1021.25,279,0.12,0.12,-38,1
1680485965,100.00,987.72,1021.33,279,0.10,0.10,-36,1
1680486266,100.00,987.68,1021.30,279,0.05,0.05,-38,1
1680486566,100.00,987.77,1021.38,279,0.01,0.01,-38,1
1680486866,100.00,987.77,1021.38,279,-0.05,-0.05,-39,1
1680487166,100.00,987.74,1021.36,279,-0.07,-0.07,-36,1
1680487466,100.00,987.74,1021.36,279,-0.06,-0.06,-37,1
1680487766,100.00,987.82,1021.44,279,-0.07,-0.07,-41,1
1680488066,100.00,987.84,1021.45,279,-0.07,-0.07,-36,1
1680488366,100.00,987.89,1021.51,279,-0.08,-0.08,-37,1
1680488667,100.00,988.02,1021.63,279,-0.06,-0.06,-37,1
1680488967,100.00,987.92,1021.53,279,-0.06,-0.06,-38,1
1680489267,100.00,987.96,1021.57,279,-0.12,-0.12,-36,1
1680489567,100.00,987.93,1021.54,279,-0.10,-0.10,-46,1
1680489867,100.00,988.04,1021.66,279,-0.15,-0.15,-39,1
1680490167,100.00,988.09,1021.70,279,-0.23,-0.23,-39,1
1680490467,100.00,988.15,1021.76,279,-0.30,-0.30,-37,1
1680490767,100.00,988.11,1021.73,279,-0.28,-0.28,-44,1
1680491068,100.00,988.17,1021.79,279,-0.29,-0.29,-37,1
1680491368,100.00,988.11,1021.72,279,-0.31,-0.31,-35,1
1680491668,100.00,988.15,1021.77,279,-0.33,-0.33,-36,1
1680491968,100.00,988.11,1021.72,279,-0.31,-0.31,-36,1
1680492268,100.00,988.14,1021.76,279,-0.27,-0.27,-37,1
1680492568,100.00,988.19,1021.80,279,-0.30,-0.30,-40,1
1680492868,100.00,988.21,1021.82,279,-0.29,-0.29,-39,1
1680493168,100.00,988.15,1021.76,279,-0.33,-0.33,-36,1
1680493469,100.00,988.21,1021.83,279,-0.31,-0.31,-39,1
1680493769,100.00,988.29,1021.91,279,-0.30,-0.30,-40,1
1680494069,100.00,988.29,1021.91,279,-0.33,-0.33,-38,1
1680494369,100.00,988.26,1021.88,279,-0.40,-0.40,-38,1
1680494669,100.00,988.35,1021.96,279,-0.51,-0.51,-38,1
1680494969,100.00,988.35,1021.97,279,-0.56,-0.56,-45,1
1680495269,100.00,988.50,1022.12,279,-0.60,-0.60,-38,1
1680495569,100.00,988.54,1022.15,279,-0.65,-0.65,-38,1
1680495870,100.00,988.59,1022.20,279,-0.65,-0.65,-38,1
1680496170,100.00,988.56,1022.17,279,-0.62,-0.62,-42,1
1680496470,100.00,988.62,1022.23,279,-0.62,-0.62,-37,1
1680496770,100.00,988.70,1022.31,279,-0.59,-0.59,-39,1
1680497070,100.00,988.67,1022.28,279,-0.56,-0.56,-39,1
1680497370,100.00,988.64,1022.26,279,-0.55,-0.55,-38,1
1680497671,99.43,988.67,1022.29,279,-0.55,-0.63,-37,1
1680497971,99.22,988.69,1022.30,279,-0.54,-0.65,-38,1
1680498271,98.62,988.73,1022.35,279,-0.60,-0.79,-36,1
1680498571,99.60,988.80,1022.41,279,-0.49,-0.55,-47,1
1680498871,98.26,988.72,1022.34,279,-0.53,-0.77,-38,1
1680499171,98.70,988.77,1022.38,279,-0.54,-0.72,-37,1
1680499471,97.67,988.76,1022.38,279,-0.57,-0.90,-41,1
1680499772,97.10,988.82,1022.43,279,-0.63,-1.04,-40,1
1680500072,96.03,988.82,1022.43,279,-0.67,-1.23,-37,1
1680500372,95.79,988.89,1022.50,279,-0.67,-1.26,-39,1
1680500672,97.40,988.89,1022.51,279,-0.62,-0.98,-40,1
1680500972,96.08,988.93,1022.54,279,-0.56,-1.11,-36,1
1680501272,95.25,989.03,1022.64,279,-0.57,-1.24,-37,1
1680501573,95.30,989.02,1022.64,279,-0.58,-1.24,-42,1
1680501873,95.29,989.00,1022.62,279,-0.61,-1.27,-40,1
1680502173,93.23,989.25,1022.86,279,-0.74,-1.70,-38,1
1680502473,94.15,989.14,1022.75,279,-0.78,-1.61,-39,1
1680502774,93.73,989.25,1022.86,279,-0.78,-1.67,-38,1
1680503074,93.25,989.34,1022.96,279,-0.81,-1.77,-40,1
1680503374,94.45,989.39,1023.00,279,-0.80,-1.58,-39,1
1680503674,95.13,989.44,1023.05,279,-0.70,-1.38,-37,1
1680503974,93.96,989.56,1023.17,279,-0.77,-1.62,-38,1
1680504275,94.10,989.63,1023.24,279,-0.71,-1.54,-41,1
1680504575,93.17,989.60,1023.21,279,-0.55,-1.52,-39,1
1680504875,94.29,989.69,1023.30,279,-0.32,-1.13,-37,1
1680505176,93.08,989.66,1023.27,279,-0.32,-1.30,-38,1
1680505476,92.91,989.80,1023.42,279,-0.24,-1.25,-41,1
1680505776,92.66,989.83,1023.44,279,-0.34,-1.39,-41,1
1680506076,93.62,989.94,1023.56,279,-0.29,-1.20,-36,1
1680506376,91.56,989.96,1023.57,279,-0.50,-1.71,-37,1
1680506676,92.19,990.00,1023.61,279,-0.56,-1.67,-44,1
1680506976,93.66,990.12,1023.73,279,-0.44,-1.34,-41,1
1680507277,92.27,990.16,1023.77,279,-0.36,-1.46,-38,1
1680507577,92.08,990.12,1023.74,279,-0.31,-1.44,-36,1
1680507877,92.04,990.24,1023.85,279,-0.31,-1.45,-46,1
1680508177,92.89,990.15,1023.76,279,-0.27,-1.28,-39,1
1680508477,91.56,990.26,1023.88,279,-0.24,-1.45,-36,1
1680508777,90.40,990.29,1023.90,279,-0.34,-1.72,-38,1
1680509078,91.28,990.34,1023.95,279,-0.24,-1.49,-40,1
1680509378,90.78,990.33,1023.95,279,-0.09,-1.42,-37,1
1680509678,88.45,990.40,1024.01,279,0.00,-1.68,-41,1
1680509978,91.02,990.39,1024.01,279,0.37,-0.93,-37,1
1680510278,89.95,990.46,1024.08,279,0.69,-0.77,-41,1
1680510578,89.36,990.44,1024.06,279,0.91,-0.64,-39,1
1680510879,86.72,990.50,1024.11,279,0.58,-1.38,-40,1
1680511179,87.66,990.59,1024.21,279,0.55,-1.26,-36,1
1680511479,89.71,990.64,1024.26,279,0.56,-0.93,-45,1
1680511779,89.97,990.70,1024.31,279,0.64,-0.82,-38,1
1680512080,89.93,990.69,1024.30,279,0.74,-0.72,-39,1
1680512380,89.69,990.76,1024.37,279,0.86,-0.64,-40,1
1680512680,89.50,990.70,1024.32,279,0.87,-0.66,-37,1
1680512980,88.83,990.70,1024.31,279,0.78,-0.85,-38,1
1680513280,88.60,990.80,1024.41,279,0.79,-0.88,-37,1
1680513580,89.26,990.77,1024.38,279,0.89,-0.68,-40,1
1680513880,87.48,990.75,1024.37,279,0.97,-0.87,-38,1
1680514181,88.24,990.82,1024.43,279,0.87,-0.86,-42,1
1680514481,87.79,990.85,1024.46,279,0.96,-0.84,-48,1
1680514781,84.93,990.83,1024.45,279,0.88,-1.37,-38,1
1680515081,87.33,990.88,1024.50,279,1.02,-0.85,-36,1
1680515382,84.43,991.01,1024.62,279,1.08,-1.25,-37,1
1680515682,85.32,991.01,1024.62,279,1.23,-0.96,-36,1
1680515982,85.81,991.05,1024.66,279,1.41,-0.71,-37,1
1680516282,86.64,991.08,1024.69,279,1.71,-0.28,-36,1
1680516582,86.70,991.04,1024.66,279,1.92,-0.06,-37,1
1680516882,87.93,990.99,1024.60,279,2.23,0.44,-39,1
1680517182,86.85,990.90,1024.51,279,2.35,0.39,-39,1
1680517483,84.40,991.02,1024.64,279,2.35,-0.01,-37,1
1680517783,82.20,990.89,1024.51,279,2.36,-0.36,-36,1
1680518083,83.09,990.98,1024.59,279,2.56,-0.02,-37,1
1680518383,79.75,991.01,1024.62,279,2.82,-0.33,-40,1
1680518683,79.19,990.99,1024.61,279,3.11,-0.14,-37,1
1680518984,80.72,990.91,1024.52,279,3.39,0.39,-36,1
1680519284,79.97,990.94,1024.55,279,3.52,0.39,-36,1
1680519584,79.75,990.91,1024.52,279,3.70,0.53,-38,1
1680519884,78.55,990.86,1024.47,279,3.68,0.30,-40,1
1680520184,81.97,990.89,1024.50,279,4.24,1.44,-37,1
1680520485,76.22,990.92,1024.53,279,4.55,0.73,-44,1
1680520785,65.70,990.93,1024.55,279,4.46,-1.40,-36,1
1680521085,72.05,990.87,1024.48,279,4.16,-0.42,-40,1
1680521385,68.29,990.88,1024.50,279,3.72,-1.58,-41,1
1680521685,68.26,990.77,1024.39,279,3.33,-1.96,-49,1
1680521985,75.99,990.80,1024.41,279,3.83,-0.01,-37,1
1680522285,73.33,990.73,1024.35,279,4.52,0.17,-38,1
1680522585,69.15,990.83,1024.44,279,4.56,-0.60,-41,1
1680522886,70.78,990.79,1024.41,279,4.73,-0.12,-38,1
1680523186,67.72,990.80,1024.41,279,4.84,-0.62,-47,1
1680523486,67.21,990.80,1024.42,279,4.97,-0.60,-47,1
1680523786,62.08,990.86,1024.47,279,4.83,-1.82,-45,1
1680524086,63.71,990.79,1024.40,279,4.62,-1.66,-41,1
1680524386,68.56,990.75,1024.36,279,4.24,-1.03,-41,1
1680524687,67.85,990.78,1024.40,279,4.55,-0.87,-40,1
1680524987,63.48,990.78,1024.39,279,4.69,-1.65,-39,1
1680525287,68.01,990.67,1024.28,279,5.20,-0.22,-37,1
1680525587,66.50,990.68,1024.30,279,5.43,-0.31,-41,1
1680525887,64.04,990.75,1024.36,279,5.64,-0.62,-39,1
1680526187,65.37,990.69,1024.30,279,5.57,-0.41,-39,1
1680526487,65.27,990.74,1024.36,279,5.81,-0.20,-38,1
1680526787,63.98,990.66,1024.27,279,5.71,-0.57,-41,1
1680527088,60.53,990.69,1024.31,279,5.54,-1.49,-39,1
1680527388,54.05,990.73,1024.34,279,5.05,-3.47,-40,1
1680527688,58.77,990.77,1024.39,279,4.75,-2.63,-38,1
1680527988,61.97,990.73,1024.34,279,4.62,-2.04,-41,1
1680528288,55.67,990.59,1024.20,279,4.85,-3.27,-41,1
1680528588,60.07,990.72,1024.33,279,5.08,-2.03,-38,1
1680528888,58.28,990.67,1024.29,279,5.11,-2.41,-38,1
1680529188,57.52,990.64,1024.25,279,5.22,-2.48,-38,1
1680529489,58.21,990.62,1024.23,279,5.26,-2.28,-42,1
1680529789,58.12,990.63,1024.24,279,5.45,-2.12,-40,1
1680530089,59.42,990.61,1024.22,279,5.69,-1.60,-38,1
1680530389,54.34,990.57,1024.18,279,5.81,-2.69,-44,1
1680530689,57.12,990.61,1024.23,279,5.85,-1.98,-42,1
1680530989,54.02,990.62,1024.24,279,4.92,-3.61,-39,1
1680531289,53.39,990.64,1024.25,279,4.47,-4.18,-44,1
1680531589,55.12,990.67,1024.29,279,4.09,-4.11,-39,1
1680531890,55.31,990.73,1024.34,279,3.89,-4.25,-41,1
1680532190,56.66,990.76,1024.38,279,3.63,-4.18,-42,1
1680532490,58.23,990.85,1024.47,279,3.82,-3.63,-40,1
1680532790,58.78,990.78,1024.40,279,3.89,-3.44,-39,1
1680533090,55.82,990.77,1024.39,279,3.77,-4.24,-41,1
1680533390,54.17,990.82,1024.44,279,3.83,-4.58,-38,1
1680533691,54.37,990.81,1024.42,279,3.70,-4.66,-40,1
1680533991,55.94,990.73,1024.34,279,3.74,-4.24,-39,1
1680534291,56.33,990.79,1024.40,279,4.05,-3.86,-45,1
1680534591,54.91,990.76,1024.37,279,4.08,-4.17,-38,1
1680534891,52.65,990.80,1024.41,279,3.96,-4.84,-38,1
1680535192,55.58,990.68,1024.29,279,4.04,-4.05,-40,1
1680535492,54.88,990.76,1024.37,279,3.80,-4.44,-46,1
1680535792,53.46,990.66,1024.27,279,3.73,-4.85,-43,1
1680536092,54.48,990.76,1024.38,279,3.73,-4.60,-36,1
1680536392,55.25,990.73,1024.34,279,3.72,-4.43,-46,1
1680536692,55.88,990.71,1024.33,279,3.73,-4.27,-37,1
1680536993,55.86,990.75,1024.36,279,3.84,-4.17,-37,1
1680537293,57.76,990.76,1024.37,279,3.90,-3.66,-40,1
1680537593,57.58,990.74,1024.36,279,4.01,-3.60,-45,1
1680537893,55.70,990.71,1024.33,279,3.96,-4.09,-40,1
1680538194,56.37,990.69,1024.30,279,3.77,-4.11,-39,1
1680538494,57.11,990.69,1024.31,279,3.75,-3.96,-38,1
1680538794,56.67,990.71,1024.32,279,3.66,-4.14,-42,1
1680539094,56.28,990.71,1024.32,279,3.51,-4.38,-38,1
1680539394,56.55,990.70,1024.31,279,3.35,-4.46,-40,1
1680539694,56.63,990.76,1024.38,279,3.18,-4.60,-45,1
1680539995,58.25,990.68,1024.30,279,3.21,-4.20,-44,1
1680540295,58.40,990.72,1024.33,279,3.28,-4.10,-39,1
1680540595,58.45,990.74,1024.35,279,3.18,-4.19,-38,1
1680540895,57.84,990.73,1024.34,279,3.06,-4.44,-40,1
1680541196,59.55,990.78,1024.40,279,3.08,-4.03,-43,1
1680541496,59.50,990.81,1024.43,279,3.03,-4.09,-39,1
1680541796,59.92,990.87,1024.48,279,3.05,-3.98,-39,1
1680542096,59.34,990.87,1024.49,279,2.99,-4.16,-36,1
1680542396,60.37,990.94,1024.55,279,2.88,-4.04,-42,1
1680542696,60.56,990.96,1024.58,279,2.79,-4.08,-46,1
1680542997,60.23,991.07,1024.68,279,2.62,-4.31,-42,1
1680543297,61.24,991.09,1024.71,279,2.54,-4.17,-44,1
1680543597,61.24,991.09,1024.70,279,2.42,-4.28,-38,1
1680543897,61.62,991.16,1024.77,279,2.24,-4.37,-38,1
1680544197,62.37,991.14,1024.76,279,2.11,-4.33,-49,1
1680544497,62.21,991.12,1024.73,279,2.02,-4.45,-39,1
1680544797,62.79,991.19,1024.81,279,1.96,-4.39,-40,1
1680545098,62.49,991.25,1024.87,279,1.83,-4.57,-39,1
1680545398,62.90,991.27,1024.88,279,1.76,-4.55,-37,1
1680545698,62.54,991.32,1024.93,279,1.65,-4.73,-44,1
1680545998,62.91,991.36,1024.97,279,1.55,-4.75,-40,1
1680546298,63.05,991.34,1024.95,279,1.46,-4.81,-40,1
1680546599,63.50,991.35,1024.96,279,1.33,-4.84,-39,1
1680546899,62.88,991.35,1024.96,279,1.19,-5.10,-39,1
1680547200,63.49,991.38,1024.99,279,1.06,-5.09,-38,1
1680547500,63.53,991.43,1025.05,279,0.99,-5.15,-42,1
1680547800,63.75,991.48,1025.09,279,0.95,-5.14,-43,1
1680548100,64.13,991.46,1025.08,279,0.88,-5.13,-39,1
1680548400,64.72,991.49,1025.10,279,0.76,-5.13,-39,1
1680548700,64.50,991.47,1025.08,279,0.67,-5.26,-42,1
1680549000,64.60,991.45,1025.06,279,0.63,-5.28,-40,1
1680549301,65.01,991.41,1025.02,279,0.58,-5.24,-44,1
1680549601,64.88,991.43,1025.04,279,0.55,-5.30,-43,1
1680549901,65.02,991.49,1025.10,279,0.53,-5.29,-45,1
1680550201,65.28,991.43,1025.04,279,0.49,-5.27,-44,1
1680550501,65.72,991.40,1025.01,279,0.44,-5.23,-44,1
1680550801,65.92,991.46,1025.07,279,0.42,-5.21,-42,1
1680551101,66.43,991.51,1025.12,279,0.36,-5.16,-41,1
1680551402,66.87,991.55,1025.17,279,0.32,-5.12,-48,1
1680551702,65.93,991.54,1025.16,279,0.27,-5.35,-37,1
1680552002,65.83,991.52,1025.13,279,0.23,-5.41,-39,1
1680552302,66.24,991.50,1025.12,279,0.16,-5.39,-41,1
1680552602,66.20,991.51,1025.12,279,0.13,-5.43,-38,1
1680552902,66.73,991.45,1025.06,279,0.05,-5.40,-41,1
1680553203,66.62,991.42,1025.03,279,-0.02,-5.49,-39,1
1680553503,68.21,991.42,1025.03,279,-0.10,-5.26,-43,1
1680553803,68.65,991.44,1025.05,279,-0.16,-5.23,-37,1
1680554103,68.43,991.45,1025.07,279,-0.18,-5.29,-41,1
1680554403,68.06,991.44,1025.05,279,-0.20,-5.38,-37,1
1680554703,68.73,991.47,1025.09,279,-0.21,-5.26,-43,1
1680555004,69.25,991.48,1025.10,279,-0.22,-5.17,-41,1
1680555304,71.28,991.52,1025.14,279,-0.23,-4.80,-37,1
1680555604,71.56,991.50,1025.12,279,-0.25,-4.77,-36,1
1680555904,71.60,991.46,1025.07,279,-0.29,-4.80,-41,1
1680556207,72.69,991.53,1025.15,279,-0.33,-4.64,-41,1
1680556507,70.21,991.54,1025.16,279,-0.37,-5.13,-42,1
1680556807,72.50,991.52,1025.13,279,-0.42,-4.76,-45,1
1680557107,71.46,991.49,1025.10,279,-0.47,-5.00,-41,1
1680557407,71.46,991.52,1025.14,279,-0.52,-5.05,-42,1
1680557707,72.94,991.52,1025.14,279,-0.55,-4.80,-42,1
1680558008,73.33,991.54,1025.15,279,-0.60,-4.78,-40,1
1680558308,73.14,991.55,1025.17,279,-0.60,-4.82,-40,1
1680558608,70.45,991.54,1025.16,279,-0.61,-5.32,-41,1
1680558908,70.56,991.59,1025.20,279,-0.62,-5.31,-41,1
1680559208,70.01,991.58,1025.19,279,-0.65,-5.44,-40,1
1680559508,70.07,991.57,1025.18,279,-0.67,-5.45,-41,1
1680559808,70.24,991.55,1025.16,279,-0.70,-5.45,-39,1
1680560108,71.30,991.55,1025.17,279,-0.72,-5.27,-41,1
1680560409,71.69,991.51,1025.12,279,-0.76,-5.23,-42,1
1680560709,72.69,991.55,1025.16,279,-0.80,-5.09,-39,1
1680561009,72.98,991.57,1025.19,279,-0.84,-5.08,-38,1
1680561309,71.22,991.54,1025.16,279,-0.89,-5.45,-41,1
1680561609,71.90,991.47,1025.08,279,-0.92,-5.35,-40,1
1680561909,72.72,991.46,1025.08,279,-0.96,-5.24,-39,1
1680562209,72.37,991.45,1025.07,279,-0.97,-5.31,-40,1
1680562509,73.22,991.49,1025.10,279,-0.99,-5.18,-45,1
1680562809,74.15,991.39,1025.01,279,-0.99,-5.01,-41,1
1680563110,73.84,991.35,1024.97,279,-0.97,-5.05,-38,1
1680563410,71.72,991.25,1024.86,279,-0.98,-5.44,-39,1
1680563710,73.43,991.23,1024.85,279,-0.99,-5.14,-41,1
1680564010,75.28,991.16,1024.77,279,-1.01,-4.83,-44,1
1680564310,72.11,991.11,1024.73,279,-1.02,-5.41,-42,1
1680564610,72.38,991.05,1024.66,279,-1.04,-5.38,-45,1
1680564910,71.75,990.96,1024.57,279,-1.09,-5.54,-38,1
1680565210,75.46,990.95,1024.56,279,-1.13,-4.92,-38,1
1680565510,74.83,990.92,1024.54,279,-1.15,-5.05,-42,1
1680565811,76.02,990.87,1024.48,279,-1.21,-4.90,-37,1
1680566111,74.47,990.84,1024.45,279,-1.23,-5.19,-41,1
1680566411,75.87,990.74,1024.36,279,-1.29,-5.00,-39,1
1680566711,75.60,990.70,1024.31,279,-1.36,-5.11,-38,1
1680567011,75.39,990.69,1024.30,279,-1.46,-5.25,-42,1
1680567311,77.31,990.61,1024.22,279,-1.51,-4.97,-40,1
1680567611,75.36,990.65,1024.26,279,-1.54,-5.33,-52,1
1680567911,77.03,990.61,1024.22,279,-1.60,-5.10,-37,1
1680568211,77.71,990.52,1024.13,279,-1.60,-4.98,-39,1
1680568512,77.31,990.56,1024.17,279,-1.63,-5.08,-44,1
1680568812,77.52,990.62,1024.23,279,-1.61,-5.03,-41,1
1680569112,77.68,990.54,1024.16,279,-1.61,-5.00,-49,1
1680569412,78.54,990.56,1024.17,279,-1.60,-4.84,-41,1
1680569712,77.53,990.58,1024.19,279,-1.59,-5.01,-44,1
1680570012,78.80,990.53,1024.14,279,-1.57,-4.77,-41,1
1680570312,79.34,990.55,1024.16,279,-1.58,-4.69,-37,1
1680570612,76.96,990.57,1024.19,279,-1.57,-5.08,-52,1
1680570913,78.31,990.59,1024.20,279,-1.55,-4.83,-40,1
1680571213,78.57,990.67,1024.29,279,-1.52,-4.76,-41,1
1680571513,79.00,990.63,1024.24,279,-1.49,-4.66,-41,1
1680571813,77.85,990.60,1024.22,279,-1.48,-4.84,-39,1
1680572113,78.30,990.57,1024.19,279,-1.47,-4.76,-38,1
1680572413,76.85,990.55,1024.17,279,-1.47,-5.01,-38,1
1680572713,76.59,990.59,1024.20,279,-1.47,-5.05,-42,1
1680573013,76.55,990.59,1024.20,279,-1.47,-5.06,-41,1
1680573314,77.95,990.60,1024.22,279,-1.47,-4.82,-39,1
1680573614,76.88,990.60,1024.21,279,-1.46,-4.99,-47,1
1680573914,76.75,990.56,1024.18,279,-1.46,-5.01,-37,1
1680574214,77.37,990.64,1024.26,279,-1.46,-4.91,-39,1
1680574514,78.11,990.66,1024.27,279,-1.47,-4.79,-41,1
1680574814,77.93,990.68,1024.30,279,-1.49,-4.84,-40,1
1680575114,79.44,990.74,1024.36,279,-1.50,-4.60,-42,1
1680575414,79.08,990.78,1024.39,279,-1.51,-4.67,-37,1
1680575714,79.36,990.74,1024.35,279,-1.51,-4.62,-41,1
1680576015,78.60,990.75,1024.36,279,-1.50,-4.74,-38,1
1680576315,78.85,990.76,1024.37,279,-1.50,-4.69,-42,1
1680576615,78.48,990.73,1024.34,279,-1.51,-4.77,-48,1
1680576915,77.83,990.72,1024.34,279,-1.52,-4.89,-36,1
1680577215,78.86,990.69,1024.31,279,-1.52,-4.71,-42,1
1680577515,78.97,990.69,1024.31,279,-1.55,-4.72,-44,1
1680577815,78.79,990.73,1024.34,279,-1.56,-4.76,-38,1
1680578116,78.49,990.69,1024.31,279,-1.57,-4.82,-47,1
1680578416,78.20,990.69,1024.31,279,-1.58,-4.88,-42,1
1680578717,78.63,990.68,1024.29,279,-1.61,-4.84,-44,1
1680579017,79.45,990.66,1024.28,279,-1.63,-4.72,-43,1
1680579317,78.86,990.66,1024.27,279,-1.66,-4.85,-40,1
1680579617,79.91,990.61,1024.22,279,-1.68,-4.69,-38,1
1680579917,78.71,990.58,1024.19,279,-1.72,-4.93,-41,1
1680580217,77.99,990.63,1024.25,279,-1.73,-5.06,-38,1
1680580517,79.19,990.63,1024.24,279,-1.75,-4.88,-40,1
1680580817,80.33,990.58,1024.19,279,-1.77,-4.71,-38,1
1680581118,79.30,990.56,1024.17,279,-1.79,-4.90,-40,1
1680581418,78.94,990.52,1024.13,279,-1.81,-4.98,-44,1
1680581718,79.57,990.54,1024.15,279,-1.82,-4.89,-40,1
1680582018,80.47,990.54,1024.15,279,-1.86,-4.78,-39,1
1680582318,79.78,990.51,1024.13,279,-1.88,-4.91,-51,1
1680582618,79.21,990.51,1024.12,279,-1.90,-5.02,-38,1
1680582918,79.79,990.52,1024.13,279,-1.92,-4.95,-46,1
1680583218,79.55,990.55,1024.16,279,-1.94,-5.01,-42,1
1680583519,80.38,990.49,1024.11,279,-1.92,-4.85,-48,1
1680583819,78.84,990.47,1024.09,279,-1.92,-5.11,-39,1
1680584119,81.58,990.54,1024.16,279,-1.93,-4.66,-40,1
1680584419,81.53,990.62,1024.23,279,-1.96,-4.70,-44,1
1680584719,79.65,990.63,1024.24,279,-1.92,-4.97,-42,1
1680585019,80.61,990.64,1024.26,279,-1.84,-4.73,-43,1
1680585319,81.75,990.60,1024.21,279,-1.74,-4.45,-41,1
1680585619,80.56,990.58,1024.19,279,-1.62,-4.53,-40,1
1680585920,81.11,990.57,1024.18,279,-1.44,-4.26,-41,1
1680586220,80.58,990.58,1024.19,279,-1.27,-4.18,-39,1
1680586520,79.58,990.64,1024.26,279,-0.93,-4.02,-43,1
1680586820,84.83,990.73,1024.34,279,0.70,-1.56,-42,1
1680587121,77.28,990.70,1024.32,279,2.86,-0.72,-41,1
1680587421,64.79,990.66,1024.28,279,4.21,-1.82,-40,1
1680587721,75.83,990.65,1024.27,279,5.14,1.23,-40,1
1680588021,70.12,990.57,1024.19,279,6.27,1.23,-41,1
1680588321,63.46,990.52,1024.14,279,7.11,0.65,-41,1
1680588622,60.27,990.53,1024.15,279,7.65,0.45,-42,1
1680588922,56.44,990.64,1024.26,279,7.92,-0.21,-41,1
1680589222,54.62,990.59,1024.20,279,8.12,-0.47,-40,1
1680589522,53.68,990.59,1024.20,279,8.33,-0.51,-39,1
1680589822,51.71,990.63,1024.24,279,8.32,-1.03,-43,1
1680590122,50.40,990.57,1024.19,279,8.16,-1.53,-43,1
1680590423,50.08,990.58,1024.20,279,7.66,-2.08,-43,1
1680590724,50.20,990.54,1024.15,279,7.36,-2.32,-44,1
1680591024,51.22,990.48,1024.09,279,7.07,-2.32,-41,1
1680591324,51.09,990.53,1024.14,279,7.90,-1.59,-41,1
1680591624,49.38,990.49,1024.11,279,8.80,-1.22,-38,1
1680591924,47.49,990.52,1024.14,279,8.80,-1.75,-39,1
1680592225,47.83,990.55,1024.16,279,8.63,-1.81,-39,1
1680592525,47.73,990.48,1024.10,279,7.89,-2.52,-41,1
1680592825,50.05,990.46,1024.07,279,7.72,-2.03,-39,1
1680593125,49.41,990.40,1024.01,279,8.32,-1.65,-38,1
1680593425,47.92,990.41,1024.03,279,8.47,-1.93,-39,1
1680593725,49.26,990.43,1024.05,279,8.28,-1.73,-39,1
1680594026,49.96,990.44,1024.05,279,7.83,-1.95,-42,1
1680594326,49.02,990.47,1024.08,279,7.85,-2.19,-41,1
1680594626,50.75,990.41,1024.02,279,8.02,-1.56,-39,1
1680594926,50.01,990.41,1024.02,279,7.71,-2.05,-38,1
1680595226,47.24,990.41,1024.03,279,7.58,-2.94,-43,1
1680595526,50.72,990.32,1023.94,279,7.78,-1.79,-47,1
1680595827,46.78,990.33,1023.94,279,8.19,-2.51,-38,1
1680596127,49.94,990.30,1023.91,279,8.14,-1.67,-39,1
1680596427,47.76,990.32,1023.93,279,8.00,-2.41,-38,1
1680596727,50.90,990.31,1023.92,279,8.09,-1.46,-38,1
1680597027,47.10,990.23,1023.85,279,8.17,-2.44,-39,1
1680597327,48.55,990.20,1023.82,279,7.48,-2.66,-39,1
1680597628,50.19,990.13,1023.74,279,7.48,-2.22,-41,1
1680597928,50.61,990.10,1023.72,279,7.44,-2.14,-41,1
1680598228,48.82,989.99,1023.61,279,7.61,-2.47,-38,1
1680598528,51.21,989.94,1023.55,279,7.84,-1.61,-43,1
1680598828,47.66,990.04,1023.65,279,7.81,-2.61,-44,1
1680599128,49.23,989.96,1023.58,279,7.30,-2.64,-41,1
1680599428,47.78,989.92,1023.54,279,7.31,-3.04,-39,1
1680599728,49.51,989.98,1023.59,279,7.16,-2.70,-42,1
1680600029,50.12,989.99,1023.60,279,7.23,-2.47,-41,1
1680600329,49.72,989.96,1023.58,279,7.23,-2.57,-38,1
1680600629,48.31,989.98,1023.59,279,7.15,-3.03,-44,1
1680600929,47.39,990.05,1023.67,279,7.38,-3.08,-41,1
1680601229,46.90,990.02,1023.63,279,7.28,-3.31,-39,1
1680601529,49.62,989.99,1023.61,279,7.66,-2.20,-41,1
1680601829,48.85,990.05,1023.66,279,7.89,-2.20,-43,1
1680602129,48.07,990.00,1023.62,279,7.82,-2.48,-38,1
1680602430,46.23,989.95,1023.56,279,7.56,-3.25,-41,1
1680602730,47.42,989.96,1023.57,279,7.63,-2.84,-40,1
1680603030,44.49,989.96,1023.58,279,7.79,-3.55,-42,1
1680603330,44.42,989.97,1023.58,279,7.72,-3.64,-38,1
1680603630,45.21,989.89,1023.50,279,8.10,-3.05,-41,1
1680603930,41.59,989.85,1023.47,279,8.02,-4.24,-41,1
1680604230,45.27,989.82,1023.44,279,7.56,-3.53,-41,1
1680604530,45.19,989.86,1023.47,279,7.29,-3.80,-42,1
1680604830,44.98,989.82,1023.44,279,7.44,-3.72,-40,1
1680605131,45.13,989.80,1023.41,279,7.44,-3.68,-43,1
1680605431,45.69,989.80,1023.42,279,7.29,-3.65,-38,1
1680605731,43.03,989.73,1023.34,279,7.23,-4.51,-40,1
1680606031,44.74,989.76,1023.38,279,6.93,-4.26,-41,1
1680606331,46.09,989.78,1023.39,279,6.59,-4.18,-38,1
1680606631,48.08,989.73,1023.35,279,6.44,-3.75,-42,1
1680606931,46.78,989.64,1023.25,279,6.50,-4.06,-40,1
1680607232,47.49,989.56,1023.18,279,6.62,-3.75,-46,1
1680607532,46.02,989.50,1023.12,279,6.93,-3.89,-39,1
1680607832,46.59,989.56,1023.17,279,6.97,-3.68,-40,1
1680608132,45.00,989.54,1023.16,279,6.77,-4.33,-47,1
1680608432,46.70,989.68,1023.29,279,6.32,-4.25,-42,1
1680608733,46.09,989.71,1023.32,279,6.11,-4.62,-39,1
1680609033,46.88,989.68,1023.29,279,6.07,-4.43,-40,1
1680609333,45.96,989.77,1023.38,279,5.95,-4.80,-40,1
1680609633,48.33,989.66,1023.28,279,5.69,-4.37,-38,1
1680609933,47.12,989.68,1023.30,279,5.52,-4.87,-46,1
1680610233,48.25,989.65,1023.26,279,5.55,-4.53,-40,1
1680610533,48.59,989.65,1023.26,279,5.17,-4.78,-40,1
1680610834,48.36,989.70,1023.31,279,5.02,-4.98,-40,1
1680611134,49.17,989.73,1023.35,279,4.91,-4.87,-40,1
1680611434,49.36,989.70,1023.31,279,4.95,-4.78,-38,1
1680611734,49.04,989.67,1023.29,279,5.07,-4.75,-44,1
1680612034,48.50,989.71,1023.32,279,4.71,-5.23,-38,1
1680612334,49.45,989.73,1023.34,279,4.31,-5.35,-40,1
1680612635,50.91,989.69,1023.30,279,4.27,-5.00,-38,1
1680612935,49.87,989.73,1023.34,279,4.24,-5.30,-39,1
1680613235,50.44,989.66,1023.27,279,4.36,-5.04,-39,1
1680613535,50.81,989.68,1023.29,279,4.31,-4.99,-41,1
1680613835,50.16,989.77,1023.39,279,4.28,-5.18,-40,1
1680614135,50.08,989.75,1023.37,279,4.06,-5.41,-38,1
1680614436,51.26,989.62,1023.24,279,3.82,-5.32,-37,1
1680614736,50.28,989.71,1023.32,279,3.88,-5.52,-38,1
1680615036,50.98,989.69,1023.30,279,3.74,-5.47,-40,1
1680615336,51.22,989.66,1023.27,279,3.77,-5.38,-40,1
1680615636,51.11,989.72,1023.33,279,3.77,-5.41,-37,1
1680615936,51.40,989.69,1023.31,279,3.67,-5.43,-39,1
1680616236,51.31,989.71,1023.32,279,3.61,-5.51,-37,1
1680616537,51.21,989.71,1023.32,279,3.60,-5.54,-42,1
1680616837,51.14,989.78,1023.39,279,3.60,-5.56,-50,1
1680617137,50.80,989.79,1023.40,279,3.61,-5.64,-38,1
1680617437,50.48,989.70,1023.31,279,3.63,-5.70,-38,1
1680617737,50.61,989.77,1023.38,279,3.46,-5.82,-38,1
1680618037,51.44,989.70,1023.31,279,3.27,-5.79,-40,1
1680618338,51.65,989.73,1023.35,279,3.14,-5.86,-38,1
1680618638,51.76,989.70,1023.32,279,3.00,-5.96,-39,1
1680618938,51.97,989.72,1023.34,279,2.84,-6.05,-39,1
1680619238,52.67,989.73,1023.34,279,2.69,-6.02,-38,1
1680619538,51.95,989.64,1023.26,279,2.64,-6.25,-38,1
1680619838,52.14,989.71,1023.32,279,2.57,-6.26,-38,1
1680620138,52.37,989.69,1023.31,279,2.52,-6.25,-38,1
1680620439,52.12,989.73,1023.34,279,2.61,-6.23,-42,1
1680620739,52.95,989.67,1023.28,279,2.51,-6.12,-41,1
1680621039,52.61,989.62,1023.23,279,2.43,-6.28,-45,1
1680621339,52.82,989.68,1023.29,279,2.40,-6.25,-38,1
1680621639,53.10,989.64,1023.26,279,2.29,-6.28,-39,1
1680621940,52.95,989.69,1023.31,279,2.38,-6.24,-39,1
1680622240,52.69,989.71,1023.33,279,2.37,-6.31,-39,1
1680622540,52.99,989.74,1023.35,279,2.40,-6.21,-37,1
1680622840,52.88,989.68,1023.30,279,2.45,-6.19,-38,1
1680623140,52.21,989.71,1023.32,279,2.37,-6.43,-41,1
1680623440,52.35,989.70,1023.31,279,2.26,-6.50,-42,1
1680623741,52.52,989.70,1023.31,279,2.11,-6.60,-41,1
1680624041,52.82,989.69,1023.31,279,2.07,-6.56,-43,1
1680624341,52.94,989.66,1023.28,279,2.01,-6.58,-41,1
1680624641,53.65,989.70,1023.32,279,1.88,-6.53,-41,1
1680624941,53.36,989.61,1023.22,279,1.83,-6.65,-43,1
1680625241,53.85,989.64,1023.25,279,1.78,-6.58,-47,1
1680625541,54.56,989.57,1023.19,279,1.69,-6.49,-37,1
1680625842,54.45,989.51,1023.12,279,1.57,-6.63,-38,1
1680626142,54.35,989.52,1023.13,279,1.59,-6.63,-39,1
1680626442,54.62,989.58,1023.19,279,1.57,-6.59,-38,1
1680626742,54.97,989.62,1023.24,279,1.52,-6.55,-39,1
1680627042,54.95,989.69,1023.30,279,1.53,-6.55,-40,1
1680627342,55.30,989.75,1023.36,279,1.51,-6.48,-39,1
1680627643,55.19,989.74,1023.35,279,1.45,-6.56,-39,1
1680627943,55.12,989.78,1023.40,279,1.45,-6.58,-38,1
1680628243,55.24,989.79,1023.40,279,1.43,-6.57,-43,1
1680628543,55.32,989.86,1023.48,279,1.39,-6.59,-43,1
1680628843,55.29,989.82,1023.43,279,1.24,-6.74,-42,1
1680629143,55.75,989.88,1023.49,279,1.11,-6.75,-40,1
1680629443,55.84,989.92,1023.54,279,1.07,-6.77,-44,1
1680629743,55.94,989.97,1023.59,279,0.99,-6.82,-37,1
1680630043,56.24,989.98,1023.60,279,0.92,-6.82,-37,1
1680630344,56.33,990.00,1023.61,279,0.88,-6.83,-44,1
1680630644,56.51,990.04,1023.66,279,0.86,-6.81,-39,1
1680630944,56.51,990.10,1023.72,279,0.87,-6.80,-41,1
1680631244,57.17,990.12,1023.73,279,0.85,-6.67,-40,1
1680631544,56.85,990.19,1023.80,279,0.80,-6.79,-40,1
1680631844,57.09,990.25,1023.86,279,0.67,-6.86,-46,1
1680632144,57.29,990.22,1023.83,279,0.66,-6.82,-42,1
1680632445,58.33,990.19,1023.81,279,0.63,-6.61,-49,1
1680632745,58.49,990.22,1023.84,279,0.54,-6.66,-46,1
1680633045,58.22,990.21,1023.83,279,0.49,-6.77,-44,1
1680633345,58.21,990.19,1023.80,279,0.45,-6.81,-41,1
1680633645,58.19,990.20,1023.82,279,0.42,-6.84,-40,1
1680633946,58.23,990.18,1023.79,279,0.38,-6.87,-39,1
1680634246,58.57,990.21,1023.82,279,0.32,-6.85,-48,1
1680634546,59.37,990.16,1023.78,279,0.21,-6.78,-37,1
1680634846,59.83,990.12,1023.73,279,0.14,-6.75,-40,1
1680635146,60.25,990.11,1023.72,279,0.02,-6.77,-39,1
1680635446,59.23,990.02,1023.63,279,-0.16,-7.16,-39,1
1680635747,61.97,989.94,1023.55,279,-0.36,-6.76,-39,1
1680636047,62.40,989.99,1023.60,279,-0.60,-6.90,-38,1
1680636347,62.54,989.94,1023.56,279,-0.83,-7.09,-38,1
1680636647,62.96,989.92,1023.54,279,-1.03,-7.19,-38,1
1680636947,63.70,989.94,1023.55,279,-1.19,-7.19,-38,1
1680637247,65.60,989.95,1023.57,279,-1.38,-6.99,-37,1
1680637547,67.21,989.94,1023.56,279,-1.54,-6.83,-43,1
1680637848,65.94,990.00,1023.61,279,-1.65,-7.18,-44,1
1680638148,64.63,990.02,1023.63,279,-1.76,-7.55,-39,1
1680638448,63.30,989.98,1023.59,279,-1.88,-7.93,-39,1
1680638748,65.03,989.95,1023.57,279,-2.02,-7.72,-42,1
1680639048,65.21,989.99,1023.61,279,-2.14,-7.79,-47,1
1680639348,68.87,990.01,1023.63,279,-2.24,-7.18,-38,1
1680639648,69.13,990.03,1023.64,279,-2.32,-7.21,-46,1
1680639949,65.16,990.00,1023.61,279,-2.43,-8.08,-43,1
1680640249,65.19,990.01,1023.63,279,-2.53,-8.17,-37,1
1680640549,64.86,990.00,1023.61,279,-2.65,-8.35,-38,1
1680640849,66.45,990.00,1023.62,279,-2.75,-8.14,-42,1
1680641149,66.57,989.96,1023.58,279,-2.87,-8.23,-38,1
1680641449,66.11,989.97,1023.59,279,-2.97,-8.41,-39,1
1680641749,67.43,990.00,1023.62,279,-3.05,-8.23,-41,1
1680642050,70.18,990.03,1023.64,279,-3.15,-7.81,-38,1
1680642350,68.85,990.04,1023.65,279,-3.24,-8.15,-38,1
1680642650,67.53,990.00,1023.61,279,-3.32,-8.47,-40,1
1680642950,68.91,989.98,1023.59,279,-3.39,-8.28,-41,1
1680643250,72.01,990.02,1023.63,279,-3.48,-7.80,-42,1
1680643550,71.51,989.99,1023.61,279,-3.60,-8.01,-39,1
1680643851,70.61,989.95,1023.56,279,-3.69,-8.26,-38,1
1680644151,70.76,989.93,1023.54,279,-3.79,-8.32,-37,1
1680644451,75.02,989.96,1023.57,279,-3.90,-7.68,-45,1
1680644751,69.50,989.94,1023.55,279,-3.99,-8.75,-37,1
1680645051,72.01,989.92,1023.53,279,-4.03,-8.33,-38,1
1680645351,77.53,989.90,1023.52,279,-4.07,-7.42,-37,1
1680645651,74.90,989.91,1023.53,279,-4.13,-7.92,-40,1
1680645951,80.57,989.87,1023.49,279,-4.19,-7.04,-36,1
1680646252,81.53,989.87,1023.49,279,-4.28,-6.97,-36,1
1680646552,74.58,989.85,1023.46,279,-4.36,-8.20,-44,1
1680647155,84.61,989.80,1023.41,279,-4.49,-6.69,-39,1
1680647455,81.18,989.84,1023.45,279,-4.58,-7.32,-44,1
1680647755,77.14,989.81,1023.42,279,-4.66,-8.06,-39,1
1680648055,78.48,989.77,1023.38,279,-4.72,-7.89,-37,1
1680648355,80.62,989.75,1023.36,279,-4.77,-7.60,-40,1
1680648656,78.84,989.73,1023.34,279,-4.81,-7.92,-41,1
1680648956,81.21,989.79,1023.40,279,-4.89,-7.62,-40,1
1680649256,86.06,989.77,1023.38,279,-5.00,-6.97,-40,1
1680649556,84.38,989.66,1023.27,279,-5.08,-7.31,-40,1
1680649856,78.78,989.69,1023.30,279,-5.14,-8.25,-37,1
1680650156,81.34,989.60,1023.21,279,-5.21,-7.91,-46,1
1680650456,88.50,989.59,1023.20,279,-5.26,-6.87,-40,1
1680650757,90.62,989.51,1023.12,279,-5.32,-6.62,-40,1
1680651057,88.24,989.42,1023.03,279,-5.37,-7.01,-41,1
1680651357,85.99,989.38,1022.99,279,-5.43,-7.41,-38,1
1680651657,86.89,989.29,1022.90,279,-5.47,-7.31,-37,1
1680651957,83.41,989.29,1022.91,279,-5.55,-7.92,-40,1
1680652257,81.12,989.32,1022.94,279,-5.63,-8.36,-41,1
1680652557,87.53,989.30,1022.91,279,-5.67,-7.42,-40,1
1680652857,80.84,989.30,1022.92,279,-5.69,-8.46,-39,1
1680653157,79.65,989.27,1022.89,279,-5.72,-8.68,-46,1
1680653458,76.51,989.28,1022.90,279,-5.78,-9.25,-40,1
1680653758,81.39,989.24,1022.86,279,-5.83,-8.51,-41,1
1680654058,81.64,989.22,1022.83,279,-5.89,-8.53,-37,1
1680654358,80.46,989.13,1022.74,279,-5.94,-8.76,-36,1
1680654658,85.39,989.10,1022.72,279,-6.00,-8.06,-40,1
1680654958,85.26,989.08,1022.70,279,-6.05,-8.13,-37,1
1680655258,81.93,989.05,1022.67,279,-6.09,-8.68,-43,1
1680655559,81.85,989.04,1022.66,279,-6.14,-8.74,-36,1
1680655859,82.61,988.98,1022.59,279,-6.16,-8.64,-38,1
1680656159,79.78,988.98,1022.60,279,-6.18,-9.11,-36,1
1680656459,81.41,989.00,1022.61,279,-6.22,-8.89,-37,1
1680656759,91.67,988.96,1022.57,279,-6.24,-7.38,-38,1
1680657059,93.21,988.95,1022.56,279,-6.28,-7.20,-37,1
1680657359,92.89,988.88,1022.49,279,-6.35,-7.32,-46,1
1680657659,89.08,988.86,1022.47,279,-6.39,-7.90,-36,1
1680657959,86.99,988.81,1022.42,279,-6.42,-8.23,-36,1
1680658260,88.12,988.79,1022.40,279,-6.45,-8.10,-41,1
1680658560,93.03,988.79,1022.41,279,-6.45,-7.40,-39,1
1680658860,89.03,988.74,1022.36,279,-6.49,-8.00,-43,1
1680659160,87.41,988.78,1022.40,279,-6.53,-8.28,-49,1
1680659460,84.90,988.82,1022.44,279,-6.59,-8.71,-41,1
1680659760,86.45,988.86,1022.47,279,-6.62,-8.51,-38,1
1680660060,90.46,988.87,1022.48,279,-6.64,-7.95,-38,1
1680660360,90.04,988.79,1022.40,279,-6.67,-8.04,-37,1
1680660661,91.14,988.76,1022.38,279,-6.68,-7.89,-40,1
1680660961,89.18,988.70,1022.31,279,-6.68,-8.17,-38,1
1680661261,86.21,988.73,1022.35,279,-6.71,-8.63,-38,1
1680661561,84.39,988.72,1022.33,279,-6.77,-8.97,-41,1
1680661861,83.26,988.71,1022.33,279,-6.80,-9.17,-37,1
1680662161,87.43,988.70,1022.32,279,-6.82,-8.56,-44,1
1680662461,89.47,988.65,1022.27,279,-6.79,-8.24,-37,1
1680662761,86.98,988.65,1022.26,279,-6.76,-8.57,-42,1
1680663061,87.25,988.60,1022.21,279,-6.72,-8.49,-38,1
1680663362,88.13,988.57,1022.19,279,-6.63,-8.27,-38,1
1680663662,88.50,988.55,1022.16,279,-6.53,-8.12,-37,1
1680663962,87.08,988.51,1022.13,279,-6.42,-8.22,-39,1
1680664262,87.44,988.51,1022.13,279,-6.33,-8.08,-40,1
1680664562,95.07,988.50,1022.11,279,-6.20,-6.87,-40,1
1680664862,97.08,988.49,1022.11,279,-6.10,-6.49,-41,1
1680665162,96.70,988.50,1022.11,279,-6.04,-6.49,-41,1
1680665462,94.70,988.53,1022.15,279,-6.01,-6.73,-40,1
1680665762,93.26,988.53,1022.15,279,-6.02,-6.94,-39,1
1680666063,89.61,988.54,1022.16,279,-6.07,-7.51,-41,1
1680666363,87.86,988.48,1022.10,279,-6.10,-7.79,-41,1
1680666663,88.63,988.43,1022.05,279,-6.10,-7.68,-36,1
1680666963,88.31,988.44,1022.06,279,-6.07,-7.69,-49,1
1680667263,90.19,988.47,1022.08,279,-6.02,-7.37,-39,1
1680667563,89.11,988.47,1022.08,279,-5.97,-7.48,-38,1
1680667863,89.46,988.47,1022.09,279,-5.94,-7.40,-42,1
1680668163,89.56,988.46,1022.08,279,-5.92,-7.36,-36,1
1680668464,89.37,988.54,1022.15,279,-5.90,-7.37,-41,1
1680668764,87.59,988.60,1022.21,279,-5.87,-7.60,-38,1
1680669064,87.81,988.57,1022.19,279,-5.83,-7.53,-42,1
1680669364,88.16,988.56,1022.17,279,-5.77,-7.42,-37,1
1680669664,88.46,988.61,1022.23,279,-5.71,-7.32,-42,1
1680669964,89.14,988.58,1022.20,279,-5.65,-7.16,-36,1
1680670264,88.85,988.64,1022.25,279,-5.57,-7.12,-42,1
1680670565,88.53,988.60,1022.22,279,-5.48,-7.08,-36,1
1680670865,88.66,988.60,1022.21,279,-5.37,-6.95,-42,1
1680671165,88.88,988.61,1022.23,279,-5.25,-6.80,-50,1
1680671465,90.56,988.69,1022.31,279,-5.09,-6.40,-42,1
1680671765,90.25,988.71,1022.33,279,-4.91,-6.27,-40,1
1680672065,88.67,988.77,1022.39,279,-4.74,-6.33,-42,1
1680672365,90.16,988.72,1022.34,279,-4.52,-5.89,-41,1
1680672665,89.73,988.76,1022.38,279,-4.29,-5.73,-45,1
1680672966,89.48,988.72,1022.33,279,-4.05,-5.53,-37,1
1680673266,89.85,988.67,1022.29,279,-3.82,-5.25,-42,1
1680673566,89.25,988.70,1022.32,279,-3.65,-5.17,-38,1
1680673866,90.60,988.72,1022.33,279,-3.39,-4.71,-37,1
1680674166,88.72,988.71,1022.33,279,-3.06,-4.66,-48,1
1680674467,86.82,988.73,1022.34,279,-2.67,-4.56,-38,1
1680674767,88.60,988.73,1022.34,279,-1.80,-3.44,-39,1
1680675067,87.90,988.76,1022.37,279,-0.92,-2.67,-40,1
1680675367,87.31,988.75,1022.37,279,0.09,-1.77,-42,1
1680675667,92.14,988.70,1022.31,279,2.49,1.34,-46,1
1680675967,87.47,988.65,1022.27,279,4.69,2.79,-37,1
1680676267,70.11,988.65,1022.27,279,5.50,0.49,-37,1
1680676568,71.36,988.69,1022.31,279,4.96,0.21,-41,1
1680676868,69.20,988.75,1022.36,279,4.52,-0.63,-38,1
1680677168,69.12,988.67,1022.29,279,4.72,-0.45,-40,1
1680677468,66.88,988.67,1022.28,279,5.63,-0.04,-38,1
1680677768,67.71,988.67,1022.28,279,6.93,1.38,-41,1
1680678068,57.16,988.65,1022.26,279,8.02,0.06,-38,1
1680678369,56.00,988.67,1022.29,279,9.03,0.73,-40,1
1680678669,57.47,988.60,1022.22,279,9.51,1.54,-47,1
1680678969,54.69,988.59,1022.20,279,10.17,1.46,-42,1
1680679269,51.48,988.57,1022.19,279,10.35,0.79,-41,1
1680679569,48.31,988.57,1022.18,279,10.24,-0.19,-41,1
1680679869,52.55,988.53,1022.15,279,10.22,0.95,-38,1
1680680169,52.12,988.56,1022.18,279,10.37,0.98,-42,1
1680680470,46.89,988.54,1022.16,279,10.30,-0.55,-43,1
1680680770,48.47,988.53,1022.14,279,10.57,0.16,-39,1
1680681070,46.87,988.50,1022.11,279,10.18,-0.66,-39,1
1680681370,45.13,988.51,1022.12,279,10.32,-1.05,-43,1
1680681670,45.03,988.47,1022.09,279,10.13,-1.25,-49,1
1680681971,41.94,988.51,1022.12,279,8.95,-3.29,-42,1
1680682271,43.39,988.55,1022.17,279,8.48,-3.26,-43,1
1680682571,41.76,988.54,1022.16,279,7.79,-4.40,-44,1
1680682871,47.87,988.50,1022.12,279,7.99,-2.38,-38,1
1680683171,45.42,988.46,1022.07,279,8.38,-2.74,-39,1
1680683471,43.00,988.51,1022.13,279,8.36,-3.49,-39,1
1680683771,45.30,988.52,1022.14,279,8.26,-2.88,-40,1
1680684071,39.36,988.52,1022.13,279,7.96,-5.03,-40,1
1680684372,42.71,988.41,1022.02,279,7.38,-4.47,-37,1
1680684672,40.87,988.31,1021.92,279,7.13,-5.28,-45,1
1680684972,44.21,988.38,1022.00,279,7.28,-4.10,-38,1
1680685272,40.09,988.38,1021.99,279,7.27,-5.41,-39,1
1680685572,42.28,988.35,1021.97,279,7.31,-4.67,-40,1
1680685873,38.27,988.35,1021.97,279,7.04,-6.22,-39,1
1680686173,40.63,988.37,1021.99,279,7.12,-5.36,-42,1
1680686474,39.06,988.33,1021.94,279,7.49,-5.55,-44,1
1680686774,39.84,988.34,1021.96,279,8.29,-4.57,-41,1
1680687075,39.29,988.25,1021.87,279,8.74,-4.35,-40,1
1680687375,40.36,988.19,1021.80,279,8.97,-3.78,-39,1
1680687675,39.92,988.24,1021.86,279,8.39,-4.45,-41,1
1680687975,38.16,988.26,1021.87,279,7.84,-5.54,-42,1
1680688275,37.55,988.29,1021.90,279,7.95,-5.66,-51,1
1680688575,36.00,988.24,1021.86,279,7.89,-6.26,-40,1
1680688875,39.56,988.20,1021.81,279,8.07,-4.86,-39,1
1680689175,40.15,988.14,1021.75,279,7.95,-4.77,-42,1
1680689476,37.88,988.15,1021.76,279,8.47,-5.07,-39,1
1680689776,36.50,988.19,1021.81,279,8.47,-5.56,-42,1
1680690076,38.29,988.04,1021.66,279,8.94,-4.51,-39,1
1680690376,40.07,987.99,1021.60,279,9.43,-3.47,-38,1
1680690677,39.87,987.93,1021.55,279,9.79,-3.21,-42,1
1680690977,39.48,987.93,1021.54,279,10.38,-2.81,-39,1
1680691277,34.62,987.92,1021.53,279,10.23,-4.70,-45,1
1680691577,35.68,987.92,1021.54,279,9.44,-5.00,-41,1
1680691878,39.96,987.88,1021.49,279,9.40,-3.53,-49,1
1680692178,33.58,987.83,1021.45,279,9.92,-5.38,-38,1
1680692478,34.48,987.83,1021.45,279,10.28,-4.70,-42,1
1680692778,36.06,987.83,1021.44,279,9.82,-4.52,-43,1
1680693078,37.99,987.89,1021.51,279,9.73,-3.91,-41,1
1680693378,34.93,987.82,1021.44,279,10.38,-4.45,-41,1
1680693678,32.25,987.94,1021.55,279,10.71,-5.21,-42,1
1680693978,35.24,987.84,1021.45,279,10.21,-4.48,-38,1
1680694279,35.66,987.87,1021.48,279,9.96,-4.55,-39,1
1680694579,34.11,987.81,1021.42,279,9.86,-5.22,-39,1
1680694879,34.45,987.79,1021.40,279,10.21,-4.78,-42,1
1680695179,35.48,987.82,1021.43,279,10.54,-4.10,-40,1
1680695479,34.92,987.86,1021.47,279,10.49,-4.35,-38,1
1680695779,35.51,987.88,1021.50,279,10.35,-4.25,-41,1
1680696079,33.21,987.85,1021.47,279,10.30,-5.18,-40,1
1680696380,31.85,987.78,1021.39,279,10.39,-5.66,-46,1
1680696680,33.65,987.74,1021.36,279,10.71,-4.65,-42,1
1680696980,32.62,987.81,1021.42,279,10.74,-5.03,-44,1
1680697280,34.33,987.77,1021.39,279,10.43,-4.63,-45,1
1680697580,33.49,987.74,1021.36,279,10.30,-5.07,-41,1
1680697880,33.84,987.69,1021.31,279,10.56,-4.71,-40,1
1680698180,35.25,987.65,1021.26,279,11.18,-3.62,-40,1
1680698481,32.63,987.64,1021.26,279,11.40,-4.45,-40,1
1680698781,34.74,987.63,1021.25,279,11.65,-3.39,-43,1
1680699081,31.83,987.57,1021.19,279,11.28,-4.88,-43,1
1680699381,32.64,987.51,1021.12,279,11.14,-4.67,-46,1
1680699681,33.39,987.50,1021.12,279,11.46,-4.09,-39,1
1680699981,30.56,987.57,1021.18,279,11.74,-5.02,-39,1
1680700281,29.65,987.60,1021.21,279,10.74,-6.29,-42,1
1680700581,32.21,987.63,1021.25,279,9.95,-5.89,-42,1
1680700882,32.71,987.59,1021.21,279,9.16,-6.39,-44,1
1680701182,36.30,987.53,1021.15,279,9.39,-4.82,-40,1
1680701482,33.83,987.49,1021.10,279,10.08,-5.13,-39,1
1680701782,33.58,987.50,1021.11,279,10.70,-4.68,-39,1
1680702082,32.33,987.52,1021.14,279,11.12,-4.82,-40,1
1680702382,33.69,987.57,1021.18,279,11.41,-4.01,-38,1
1680702682,33.12,987.54,1021.16,279,11.95,-3.77,-39,1
1680702982,32.23,987.52,1021.13,279,12.19,-3.92,-40,1
1680703283,29.87,987.49,1021.11,279,11.79,-5.28,-42,1
1680703583,32.95,987.50,1021.11,279,9.99,-5.56,-40,1
1680703883,34.99,987.48,1021.10,279,9.21,-5.46,-42,1
1680704184,31.82,987.56,1021.18,279,8.52,-7.31,-44,1
1680704484,34.27,987.57,1021.19,279,8.10,-6.72,-44,1
1680704784,35.16,987.57,1021.18,279,8.30,-6.20,-42,1
1680705085,34.56,987.55,1021.16,279,8.68,-6.09,-42,1
1680705385,34.22,987.63,1021.24,279,9.18,-5.78,-41,1
1680705685,34.38,987.63,1021.25,279,9.43,-5.50,-40,1
1680705985,34.60,987.59,1021.20,279,9.38,-5.46,-39,1
1680706285,35.02,987.59,1021.21,279,9.41,-5.27,-45,1
1680706586,34.14,987.58,1021.20,279,9.25,-5.75,-39,1
1680706886,35.54,987.58,1021.20,279,8.67,-5.74,-40,1
1680707187,36.68,987.58,1021.20,279,8.84,-5.17,-44,1
1680707487,33.73,987.68,1021.29,279,8.72,-6.38,-40,1
1680707787,35.92,987.68,1021.29,279,7.68,-6.48,-52,1
1680708087,37.89,987.65,1021.27,279,6.88,-6.50,-40,1
1680708387,40.12,987.70,1021.31,279,6.23,-6.33,-40,1
1680708687,41.66,987.78,1021.40,279,5.33,-6.66,-44,1
1680708987,42.75,987.81,1021.43,279,4.74,-6.86,-40,1
1680709287,42.47,987.88,1021.49,279,4.70,-6.98,-42,1
1680709588,43.19,987.89,1021.50,279,4.97,-6.51,-41,1
1680709888,43.38,987.90,1021.52,279,4.94,-6.48,-40,1
1680710188,43.52,987.91,1021.52,279,4.72,-6.64,-38,1
1680710488,44.06,987.91,1021.52,279,4.45,-6.73,-39,1
1680710788,44.24,987.99,1021.61,279,4.40,-6.72,-38,1
1680711088,43.46,987.94,1021.56,279,4.69,-6.69,-42,1
1680711389,44.04,987.99,1021.61,279,4.52,-6.67,-40,1
1680711689,44.04,988.02,1021.64,279,4.31,-6.86,-39,1
1680711989,45.01,988.01,1021.63,279,4.20,-6.68,-43,1
1680712289,45.29,988.09,1021.71,279,4.11,-6.68,-38,1
1680712589,45.19,988.10,1021.71,279,3.92,-6.88,-42,1
1680712889,45.44,988.17,1021.78,279,3.74,-6.97,-42,1
1680713190,45.37,988.14,1021.75,279,3.73,-7.00,-42,1
1680713490,46.59,988.17,1021.78,279,3.68,-6.70,-39,1
1680713790,46.08,988.20,1021.81,279,3.49,-7.02,-41,1
1680714090,46.89,988.21,1021.83,279,3.17,-7.09,-40,1
1680714390,46.10,988.22,1021.83,279,3.05,-7.42,-40,1
1680714690,46.97,988.27,1021.88,279,2.86,-7.35,-37,1
1680714991,49.04,988.35,1021.97,279,2.60,-7.03,-44,1
1680715291,48.80,988.36,1021.97,279,2.32,-7.35,-38,1
1680715591,48.24,988.34,1021.95,279,2.15,-7.66,-37,1
1680715891,48.18,988.43,1022.05,279,2.18,-7.65,-42,1
1680716191,48.95,988.52,1022.13,279,2.10,-7.52,-39,1
1680716491,47.93,988.58,1022.20,279,2.09,-7.80,-39,1
1680716792,48.79,988.64,1022.25,279,2.15,-7.51,-43,1
1680717092,50.78,988.73,1022.34,279,1.85,-7.28,-37,1
1680717392,52.46,988.80,1022.41,279,1.42,-7.25,-38,1
1680717692,52.33,988.84,1022.46,279,1.15,-7.54,-38,1
1680717992,51.28,988.89,1022.51,279,1.11,-7.84,-41,1
1680718292,56.31,988.94,1022.56,279,0.87,-6.85,-39,1
1680718592,54.54,989.00,1022.62,279,0.64,-7.48,-36,1
1680718892,51.01,989.09,1022.71,279,0.54,-8.43,-42,1
1680719193,54.51,989.14,1022.75,279,0.53,-7.59,-44,1
1680719493,53.13,989.16,1022.77,279,0.44,-8.00,-40,1
1680719793,54.95,989.19,1022.80,279,0.21,-7.78,-39,1
1680720093,59.65,989.21,1022.82,279,-0.07,-6.98,-40,1
1680720393,55.49,989.20,1022.81,279,-0.20,-8.04,-36,1
1680720693,61.44,989.23,1022.84,279,-0.34,-6.85,-38,1
1680720993,61.42,989.28,1022.90,279,-0.50,-7.01,-39,1
1680721293,62.30,989.24,1022.85,279,-0.61,-6.93,-39,1
1680721594,61.06,989.20,1022.82,279,-0.69,-7.27,-40,1
1680721894,62.15,989.17,1022.79,279,-0.74,-7.08,-38,1
1680722194,62.67,989.16,1022.77,279,-0.78,-7.01,-37,1
1680722494,63.24,989.17,1022.79,279,-0.86,-6.97,-38,1
1680722794,57.01,989.18,1022.80,279,-0.90,-8.35,-37,1
1680723094,58.75,989.19,1022.81,279,-0.94,-8.00,-41,1
1680723394,57.14,989.15,1022.76,279,-1.00,-8.41,-37,1
1680723695,55.54,989.17,1022.78,279,-1.04,-8.82,-43,1
1680723995,59.90,989.19,1022.81,279,-1.11,-7.91,-40,1
1680724295,58.69,989.20,1022.81,279,-1.20,-8.26,-43,1
1680724595,57.85,989.19,1022.81,279,-1.27,-8.51,-38,1
1680724895,62.14,989.14,1022.76,279,-1.38,-7.69,-40,1
1680725195,57.68,989.17,1022.79,279,-1.48,-8.75,-39,1
1680725496,58.77,989.15,1022.76,279,-1.53,-8.55,-43,1
1680725796,67.96,989.07,1022.69,279,-1.63,-6.77,-37,1
1680726096,64.70,989.04,1022.65,279,-1.70,-7.48,-40,1
1680726396,67.53,989.08,1022.69,279,-1.71,-6.93,-38,1
1680726696,60.64,989.02,1022.64,279,-1.73,-8.34,-37,1
1680726996,58.61,989.03,1022.65,279,-1.77,-8.81,-39,1
1680727296,64.25,988.99,1022.61,279,-1.82,-7.68,-39,1
1680727596,61.01,988.98,1022.60,279,-1.89,-8.41,-40,1
1680727897,68.27,989.02,1022.64,279,-1.95,-7.02,-43,1
1680728197,62.06,989.03,1022.65,279,-2.00,-8.30,-38,1
1680728497,61.18,989.02,1022.63,279,-2.04,-8.52,-39,1
1680728797,59.74,988.99,1022.60,279,-2.10,-8.88,-39,1
1680729097,61.05,989.01,1022.62,279,-2.16,-8.66,-38,1
1680729397,59.71,988.97,1022.58,279,-2.23,-9.01,-43,1
1680729697,60.09,989.02,1022.63,279,-2.28,-8.98,-40,1
1680729997,60.22,989.02,1022.63,279,-2.34,-9.01,-42,1
1680730298,59.96,988.97,1022.58,279,-2.39,-9.11,-38,1
1680730598,63.45,989.00,1022.62,279,-2.46,-8.45,-41,1
1680730898,60.87,988.94,1022.56,279,-2.52,-9.04,-37,1
1680731198,61.63,988.93,1022.54,279,-2.57,-8.93,-39,1
1680731498,64.92,988.87,1022.48,279,-2.64,-8.33,-37,1
1680731798,60.89,988.82,1022.43,279,-2.73,-9.23,-37,1
1680732099,64.38,988.90,1022.51,279,-2.79,-8.58,-41,1
1680732399,61.01,988.87,1022.49,279,-2.87,-9.34,-38,1
1680732699,61.08,988.93,1022.55,279,-2.91,-9.37,-37,1
1680732999,60.39,988.88,1022.50,279,-2.96,-9.56,-37,1
1680733299,61.27,988.92,1022.54,279,-3.01,-9.42,-36,1
1680733599,61.83,988.91,1022.52,279,-3.05,-9.34,-41,1
1680733900,63.97,988.87,1022.48,279,-3.10,-8.96,-44,1
1680734200,62.01,988.83,1022.45,279,-3.16,-9.41,-37,1
1680734500,62.46,988.82,1022.43,279,-3.21,-9.37,-39,1
1680734800,62.69,988.79,1022.40,279,-3.27,-9.38,-38,1
1680735100,66.76,988.77,1022.39,279,-3.31,-8.61,-37,1
1680735400,66.33,988.71,1022.32,279,-3.37,-8.75,-38,1
1680735700,73.31,988.69,1022.31,279,-3.42,-7.51,-41,1
1680736000,76.06,988.64,1022.25,279,-3.51,-7.12,-36,1
1680736301,76.46,988.57,1022.19,279,-3.60,-7.14,-43,1
1680736601,80.88,988.58,1022.19,279,-3.67,-6.48,-40,1
1680736901,77.84,988.63,1022.24,279,-3.74,-7.04,-45,1
1680737201,71.17,988.63,1022.25,279,-3.81,-8.27,-50,1
1680737501,74.65,988.56,1022.18,279,-3.84,-7.68,-49,1
1680737801,78.00,988.62,1022.24,279,-3.89,-7.16,-46,1
1680738101,80.56,988.58,1022.20,279,-3.90,-6.75,-44,1
1680738402,73.17,988.62,1022.24,279,-3.90,-8.00,-42,1
1680738702,70.34,988.65,1022.26,279,-3.83,-8.44,-41,1
1680739002,76.77,988.61,1022.23,279,-3.75,-7.23,-44,1
1680739302,76.07,988.54,1022.15,279,-3.68,-7.28,-39,1
1680739602,74.88,988.47,1022.08,279,-3.66,-7.47,-41,1
1680739902,73.75,988.44,1022.05,279,-3.69,-7.70,-40,1
1680740202,74.58,988.36,1021.97,279,-3.72,-7.58,-42,1
1680740502,73.62,988.35,1021.97,279,-3.73,-7.76,-40,1
1680740803,74.90,988.30,1021.91,279,-3.75,-7.55,-41,1
1680741103,72.34,988.38,1021.99,279,-3.79,-8.04,-40,1
1680741403,73.29,988.38,1021.99,279,-3.84,-7.92,-37,1
1680741703,76.39,988.30,1021.92,279,-3.91,-7.45,-40,1
1680742003,73.32,988.26,1021.88,279,-3.98,-8.05,-39,1
1680742303,70.70,988.27,1021.89,279,-4.04,-8.58,-37,1
1680742603,74.62,988.24,1021.85,279,-4.06,-7.90,-39,1
1680742903,75.95,988.17,1021.78,279,-4.10,-7.71,-38,1
1680743204,76.48,988.19,1021.80,279,-4.14,-7.66,-36,1
1680743504,76.28,988.15,1021.77,279,-4.14,-7.70,-39,1
1680743804,79.50,988.08,1021.70,279,-4.10,-7.12,-40,1
1680744104,78.94,988.01,1021.63,279,-4.06,-7.17,-40,1
1680744404,82.28,987.98,1021.59,279,-4.04,-6.62,-38,1
1680744704,89.43,987.99,1021.61,279,-4.08,-5.57,-37,1
1680745004,80.11,987.95,1021.57,279,-4.15,-7.07,-43,1
1680745304,74.96,987.99,1021.61,279,-4.26,-8.04,-41,1
1680745605,76.35,987.97,1021.59,279,-4.36,-7.90,-40,1
1680745905,79.17,987.90,1021.51,279,-4.44,-7.51,-38,1
1680746205,76.28,987.90,1021.51,279,-4.52,-8.06,-41,1
1680746505,75.49,987.90,1021.51,279,-4.60,-8.28,-40,1
1680746805,73.92,987.86,1021.48,279,-4.65,-8.59,-36,1
1680747105,73.03,987.80,1021.41,279,-4.73,-8.83,-44,1
1680747405,78.15,987.81,1021.42,279,-4.78,-8.01,-36,1
1680747706,76.42,987.79,1021.40,279,-4.85,-8.36,-38,1
1680748006,74.68,987.78,1021.39,279,-4.91,-8.71,-38,1
1680748306,75.32,987.76,1021.38,279,-4.98,-8.67,-37,1
1680748606,75.54,987.76,1021.38,279,-5.04,-8.69,-37,1
1680748906,75.13,987.73,1021.34,279,-5.10,-8.82,-39,1
1680749206,79.98,987.74,1021.36,279,-5.16,-8.08,-42,1
1680749506,76.00,987.71,1021.32,279,-5.19,-8.76,-39,1
1680749806,76.11,987.80,1021.42,279,-5.19,-8.74,-37,1
1680750106,80.72,987.75,1021.36,279,-5.20,-8.00,-42,1
1680750407,78.67,987.73,1021.34,279,-5.24,-8.37,-40,1
1680750707,78.71,987.75,1021.36,279,-5.24,-8.36,-37,1
1680751007,76.89,987.79,1021.40,279,-5.22,-8.64,-38,1
1680751307,77.37,987.74,1021.36,279,-5.17,-8.52,-38,1
1680751607,79.34,987.75,1021.36,279,-5.10,-8.12,-38,1
1680751907,78.46,987.77,1021.38,279,-5.04,-8.21,-43,1
1680752207,79.00,987.77,1021.38,279,-4.99,-8.07,-44,1
1680752507,79.17,987.78,1021.39,279,-4.94,-8.00,-37,1
1680752808,78.00,987.73,1021.35,279,-4.90,-8.15,-38,1
1680753108,78.81,987.72,1021.33,279,-4.86,-7.98,-39,1
1680753408,78.17,987.64,1021.25,279,-4.83,-8.05,-40,1
1680753708,75.35,987.67,1021.29,279,-4.80,-8.49,-39,1
1680754008,74.31,987.64,1021.25,279,-4.77,-8.64,-37,1
1680754308,73.54,987.64,1021.26,279,-4.70,-8.71,-40,1
1680754609,74.72,987.65,1021.27,279,-4.63,-8.44,-41,1
1680754909,74.03,987.68,1021.30,279,-4.57,-8.50,-39,1
1680755209,74.06,987.63,1021.25,279,-4.50,-8.43,-37,1
1680755509,74.61,987.56,1021.17,279,-4.39,-8.22,-38,1
1680755809,74.40,987.54,1021.15,279,-4.25,-8.12,-44,1
1680756109,73.40,987.46,1021.08,279,-4.14,-8.19,-44,1
1680756409,75.46,987.42,1021.04,279,-3.97,-7.67,-37,1
1680756710,75.36,987.40,1021.02,279,-3.79,-7.51,-40,1
1680757010,75.25,987.39,1021.01,279,-3.63,-7.38,-52,1
1680757310,79.16,987.30,1020.92,279,-3.39,-6.49,-40,1
1680757610,79.11,987.36,1020.97,279,-3.14,-6.25,-40,1
1680757910,76.01,987.32,1020.93,279,-2.93,-6.57,-38,1
1680758210,76.41,987.24,1020.85,279,-2.71,-6.29,-37,1
1680758510,74.53,987.26,1020.88,279,-2.48,-6.39,-40,1
1680758811,74.01,987.28,1020.90,279,-2.32,-6.32,-40,1
1680759114,73.24,987.30,1020.92,279,-2.17,-6.32,-37,1
1680759414,71.24,987.26,1020.88,279,-2.06,-6.57,-41,1
1680759714,71.61,987.23,1020.85,279,-2.00,-6.45,-43,1
1680760014,70.38,987.23,1020.84,279,-1.94,-6.61,-40,1
1680760314,71.21,987.20,1020.81,279,-1.89,-6.41,-42,1
1680760615,71.99,987.16,1020.77,279,-1.84,-6.22,-40,1
1680760915,71.79,987.13,1020.74,279,-1.78,-6.20,-45,1
1680761215,74.30,987.12,1020.74,279,-1.66,-5.63,-37,1
1680761515,72.13,987.11,1020.73,279,-1.51,-5.88,-37,1
1680761815,72.39,987.04,1020.66,279,-1.28,-5.61,-40,1
1680762116,71.91,986.98,1020.59,279,-1.08,-5.50,-37,1
1680762416,72.97,986.96,1020.57,279,-0.89,-5.13,-38,1
1680762716,71.85,986.91,1020.52,279,-0.71,-5.16,-38,1
1680763016,71.91,986.89,1020.50,279,-0.51,-4.95,-40,1
1680763316,70.57,986.83,1020.45,279,-0.33,-5.03,-38,1
1680763616,70.19,986.78,1020.40,279,-0.17,-4.95,-41,1
1680763916,69.66,986.79,1020.40,279,0.02,-4.86,-50,1
1680764217,69.17,986.78,1020.40,279,0.18,-4.80,-37,1
1680764517,68.22,986.73,1020.35,279,0.34,-4.83,-38,1
1680764817,67.08,986.69,1020.31,279,0.48,-4.92,-43,1
1680765117,65.98,986.65,1020.26,279,0.63,-5.00,-40,1
1680765417,65.08,986.71,1020.33,279,0.69,-5.12,-40,1
1680765717,64.90,986.68,1020.30,279,0.72,-5.13,-37,1
1680766017,65.69,986.57,1020.19,279,0.89,-4.81,-43,1
1680766318,65.45,986.60,1020.22,279,1.05,-4.70,-40,1
1680766618,65.42,986.59,1020.20,279,1.28,-4.49,-38,1
1680766918,64.71,986.42,1020.03,279,1.40,-4.52,-39,1
1680767218,64.40,986.40,1020.01,279,1.49,-4.50,-47,1
1680767518,63.86,986.37,1019.99,279,1.65,-4.46,-38,1
1680767818,63.59,986.39,1020.00,279,1.82,-4.35,-38,1
1680768118,62.20,986.34,1019.95,279,1.98,-4.49,-49,1
1680768419,61.29,986.29,1019.90,279,1.87,-4.79,-39,1
1680768719,62.45,986.25,1019.86,279,1.95,-4.47,-37,1
1680769019,62.83,986.23,1019.84,279,2.08,-4.26,-39,1
1680769319,63.09,986.13,1019.75,279,2.22,-4.08,-39,1
1680769620,62.35,986.20,1019.82,279,2.27,-4.19,-37,1
1680769920,62.56,986.11,1019.73,279,2.22,-4.19,-40,1
1680770220,63.80,986.16,1019.77,279,1.94,-4.19,-37,1
1680770520,65.24,986.13,1019.75,279,1.60,-4.22,-39,1
1680770821,66.32,986.07,1019.69,279,1.57,-4.03,-41,1
1680771121,68.91,986.12,1019.73,279,1.32,-3.76,-38,1
1680771421,70.79,986.12,1019.73,279,1.25,-3.47,-39,1
1680771721,69.99,986.12,1019.73,279,1.35,-3.52,-41,1
1680772021,71.38,986.05,1019.66,279,1.40,-3.21,-49,1
1680772321,70.11,986.00,1019.61,279,1.57,-3.29,-45,1
1680772622,71.15,985.99,1019.61,279,1.79,-2.88,-40,1
1680772922,69.56,985.96,1019.57,279,1.95,-3.03,-38,1
1680773222,69.73,985.95,1019.57,279,2.03,-2.92,-45,1
1680773522,70.82,985.97,1019.58,279,2.12,-2.62,-38,1
1680773822,70.62,985.94,1019.55,279,2.08,-2.70,-39,1
1680774122,71.22,985.87,1019.48,279,2.05,-2.62,-39,1
1680774422,73.28,985.88,1019.49,279,2.05,-2.23,-37,1
1680774723,73.37,985.82,1019.44,279,2.02,-2.24,-38,1
1680775023,73.29,985.85,1019.47,279,2.08,-2.20,-49,1
1680775323,73.09,985.81,1019.43,279,2.09,-2.23,-39,1
1680775623,73.26,985.74,1019.36,279,2.08,-2.20,-40,1
1680775923,73.41,985.67,1019.28,279,2.12,-2.14,-42,1
1680776223,74.90,985.72,1019.33,279,2.12,-1.87,-38,1
1680776524,76.77,985.65,1019.26,279,2.03,-1.62,-39,1
1680776824,76.56,985.60,1019.21,279,2.04,-1.65,-37,1
1680777124,75.51,985.54,1019.16,279,2.02,-1.85,-37,1
1680777424,75.69,985.44,1019.06,279,2.03,-1.81,-36,1
1680777724,76.09,985.40,1019.02,279,2.07,-1.70,-38,1
1680778024,78.02,985.31,1018.92,279,2.03,-1.40,-37,1
1680778324,79.09,985.29,1018.91,279,1.99,-1.25,-39,1
1680778624,79.04,985.22,1018.83,279,1.85,-1.40,-37,1
1680778925,78.82,985.22,1018.83,279,1.78,-1.50,-39,1
1680779225,79.11,985.16,1018.77,279,1.74,-1.49,-37,1
1680779525,80.31,985.17,1018.78,279,1.80,-1.23,-46,1
1680779825,81.32,985.24,1018.86,279,1.72,-1.14,-39,1
1680780125,82.33,984.96,1018.57,279,1.58,-1.10,-39,1
1680780425,80.16,984.98,1018.59,279,1.58,-1.47,-44,1
1680780726,83.28,985.00,1018.62,279,1.51,-1.02,-39,1
1680781026,84.07,985.01,1018.62,279,1.42,-0.98,-38,1
1680781326,83.93,984.98,1018.59,279,1.36,-1.06,-38,1
1680781626,84.56,985.03,1018.64,279,1.39,-0.93,-39,1
1680781926,85.27,985.01,1018.62,279,1.39,-0.81,-40,1
1680782227,84.50,984.97,1018.58,279,1.39,-0.94,-39,1
1680782527,85.75,984.96,1018.58,279,1.34,-0.78,-40,1
1680782827,86.53,984.91,1018.53,279,1.32,-0.68,-37,1
1680783127,86.97,984.81,1018.42,279,1.23,-0.70,-40,1
1680783427,88.26,984.73,1018.34,279,1.17,-0.56,-39,1
1680783727,87.15,984.68,1018.30,279,1.21,-0.69,-38,1
1680784028,86.13,984.69,1018.31,279,1.24,-0.82,-39,1
1680784328,89.28,984.71,1018.33,279,1.19,-0.38,-36,1
1680784628,87.26,984.62,1018.23,279,1.17,-0.71,-38,1
1680784928,88.71,984.56,1018.18,279,1.12,-0.54,-37,1
1680785228,90.08,984.51,1018.13,279,1.10,-0.34,-40,1
1680785529,89.19,984.49,1018.11,279,1.12,-0.46,-42,1
1680785829,90.12,984.60,1018.22,279,1.07,-0.37,-39,1
1680786129,90.82,984.57,1018.19,279,1.06,-0.27,-39,1
1680786429,89.02,984.53,1018.14,279,1.08,-0.53,-42,1
1680786729,90.29,984.51,1018.13,279,1.07,-0.34,-37,1
1680787030,92.89,984.43,1018.04,279,1.02,-0.00,-38,1
1680787330,91.78,984.21,1017.83,279,0.98,-0.21,-41,1
1680787630,91.50,984.24,1017.85,279,0.97,-0.26,-37,1
1680787930,92.12,984.19,1017.81,279,1.00,-0.14,-38,1
1680788230,94.70,984.25,1017.87,279,0.92,0.16,-44,1
1680788530,93.88,984.29,1017.91,279,0.84,-0.03,-38,1
1680788831,95.64,984.25,1017.87,279,0.82,0.20,-38,1
1680789131,96.13,984.20,1017.82,279,0.78,0.23,-42,1
1680789431,95.04,984.15,1017.77,279,0.80,0.09,-40,1
1680789731,94.86,984.07,1017.69,279,0.82,0.09,-39,1
1680790031,95.98,984.07,1017.69,279,0.82,0.25,-41,1
1680790331,95.54,983.79,1017.40,279,0.78,0.15,-37,1
1680790631,96.13,983.92,1017.53,279,0.76,0.21,-37,1
1680790932,96.72,983.88,1017.49,279,0.74,0.28,-37,1
1680791232,96.54,983.96,1017.57,279,0.74,0.25,-37,1
1680791532,98.67,983.87,1017.49,279,0.72,0.53,-38,1
1680791835,98.88,983.84,1017.45,279,0.74,0.58,-36,1
1680792135,97.83,984.00,1017.61,279,0.75,0.44,-37,1
1680792435,99.20,983.96,1017.57,279,0.74,0.63,-39,1
1680792735,99.14,984.05,1017.66,279,0.72,0.60,-39,1
1680793035,98.68,984.08,1017.70,279,0.71,0.52,-37,1
1680793336,98.87,984.08,1017.70,279,0.72,0.56,-37,1
1680793636,98.85,984.11,1017.73,279,0.71,0.55,-40,1
1680793936,99.70,984.25,1017.86,279,0.69,0.65,-38,1
1680794236,99.81,984.15,1017.76,279,0.70,0.67,-37,1
1680794536,99.19,984.14,1017.75,279,0.69,0.58,-38,1
1680794836,100.00,984.14,1017.75,279,0.67,0.67,-37,1
1680795136,99.41,984.17,1017.79,279,0.69,0.61,-38,1
1680795437,100.00,984.19,1017.80,279,0.67,0.67,-37,1
1680795737,100.00,984.14,1017.75,279,0.66,0.66,-40,1
1680796037,99.83,984.22,1017.83,279,0.67,0.64,-38,1
1680796337,100.00,984.30,1017.91,279,0.66,0.66,-39,1
1680796637,99.53,984.29,1017.91,279,0.67,0.60,-42,1
1680796937,100.00,984.40,1018.01,279,0.67,0.67,-36,1
1680797238,100.00,984.28,1017.89,279,0.67,0.67,-35,1
1680797538,99.94,984.33,1017.94,279,0.71,0.70,-37,1
1680797838,100.00,984.34,1017.95,279,0.71,0.71,-37,1
1680798138,100.00,984.30,1017.92,279,0.69,0.69,-37,1
1680798438,100.00,984.28,1017.90,279,0.65,0.65,-36,1
1680798738,100.00,984.20,1017.82,279,0.66,0.66,-38,1
1680799039,100.00,984.20,1017.82,279,0.68,0.68,-37,1
1680799339,99.99,984.15,1017.77,279,0.67,0.67,-39,1
1680799639,100.00,984.19,1017.80,279,0.67,0.67,-37,1
1680799939,100.00,984.20,1017.82,279,0.64,0.64,-39,1
1680800239,100.00,984.16,1017.78,279,0.59,0.59,-36,1
1680800539,100.00,984.16,1017.78,279,0.59,0.59,-35,1
1680800839,100.00,984.05,1017.66,279,0.58,0.58,-43,1
1680801140,100.00,983.92,1017.54,279,0.58,0.58,-36,1
1680801440,100.00,983.95,1017.56,279,0.59,0.59,-37,1
1680801740,100.00,983.95,1017.56,279,0.58,0.58,-37,1
1680802040,100.00,984.11,1017.72,279,0.58,0.58,-38,1
1680802340,100.00,984.17,1017.79,279,0.60,0.60,-37,1
1680802640,100.00,984.16,1017.78,279,0.60,0.60,-41,1
1680802941,100.00,984.12,1017.73,279,0.59,0.59,-39,1
1680803241,100.00,984.05,1017.67,279,0.59,0.59,-40,1
1680803541,100.00,984.16,1017.77,279,0.59,0.59,-39,1
1680803841,100.00,984.12,1017.74,279,0.60,0.60,-38,1
1680804142,100.00,984.09,1017.70,279,0.60,0.60,-39,1
1680804442,100.00,984.13,1017.74,279,0.62,0.62,-38,1
1680804742,100.00,984.06,1017.67,279,0.63,0.63,-38,1
1680805042,100.00,984.10,1017.72,279,0.67,0.67,-38,1
1680805342,100.00,984.13,1017.74,279,0.66,0.66,-37,1
1680805643,100.00,984.10,1017.72,279,0.66,0.66,-39,1
1680805943,100.00,984.06,1017.67,279,0.66,0.66,-37,1
1680806243,100.00,984.00,1017.61,279,0.65,0.65,-38,1
1680806543,100.00,984.01,1017.63,279,0.66,0.66,-35,1
1680806843,100.00,983.98,1017.60,279,0.65,0.65,-37,1
1680807143,100.00,984.02,1017.63,279,0.66,0.66,-35,1
1680807443,100.00,984.04,1017.65,279,0.66,0.66,-38,1
1680807743,100.00,984.02,1017.64,279,0.66,0.66,-35,1
1680808044,100.00,983.96,1017.57,279,0.68,0.68,-35,1
1680808344,100.00,983.93,1017.55,279,0.68,0.68,-36,1
1680808644,100.00,983.94,1017.55,279,0.70,0.70,-37,1
1680808944,100.00,983.97,1017.58,279,0.70,0.70,-35,1
1680809244,100.00,983.92,1017.54,279,0.70,0.70,-36,1
1680809544,100.00,983.82,1017.43,279,0.70,0.70,-34,1
1680809844,100.00,983.73,1017.35,279,0.72,0.72,-32,1
1680810144,100.00,983.70,1017.32,279,0.71,0.71,-36,1
1680810445,100.00,983.63,1017.24,279,0.69,0.69,-38,1
1680810745,100.00,983.58,1017.20,279,0.70,0.70,-36,1
1680811045,100.00,983.61,1017.22,279,0.70,0.70,-33,1
1680811345,100.00,983.56,1017.18,279,0.69,0.69,-33,1
1680811645,100.00,983.51,1017.13,279,0.72,0.72,-42,1
1680811945,100.00,983.47,1017.08,279,0.71,0.71,-34,1
1680812245,100.00,983.47,1017.08,279,0.72,0.72,-34,1
1680812545,100.00,983.47,1017.08,279,0.74,0.74,-35,1
1680812846,100.00,983.52,1017.13,279,0.76,0.76,-40,1
1680813146,100.00,983.43,1017.05,279,0.77,0.77,-39,1
1680813446,100.00,983.41,1017.02,279,0.78,0.78,-36,1
1680813746,100.00,983.35,1016.96,279,0.78,0.78,-36,1
1680814046,100.00,983.28,1016.89,279,0.79,0.79,-34,1
1680814346,100.00,983.30,1016.91,279,0.80,0.80,-37,1
1680814646,100.00,983.27,1016.89,279,0.81,0.81,-37,1
1680814946,100.00,983.33,1016.95,279,0.82,0.82,-37,1
1680815246,100.00,983.37,1016.98,279,0.83,0.83,-39,1
1680815547,100.00,983.39,1017.01,279,0.84,0.84,-36,1
1680815847,100.00,983.31,1016.93,279,0.85,0.85,-35,1
1680816147,100.00,983.27,1016.89,279,0.86,0.86,-35,1
1680816447,100.00,983.26,1016.88,279,0.88,0.88,-35,1
1680816748,100.00,983.24,1016.86,279,0.87,0.87,-38,1
1680817048,100.00,983.21,1016.82,279,0.86,0.86,-39,1
1680817348,100.00,983.20,1016.81,279,0.85,0.85,-38,1
1680817648,100.00,983.15,1016.77,279,0.87,0.87,-34,1
1680817948,100.00,983.12,1016.74,279,0.88,0.88,-37,1
1680818248,100.00,983.12,1016.73,279,0.87,0.87,-36,1
1680818548,100.00,983.05,1016.67,279,0.88,0.88,-34,1
1680818848,100.00,983.01,1016.63,279,0.90,0.90,-35,1
1680819149,100.00,982.91,1016.52,279,0.88,0.88,-34,1
1680819449,100.00,982.85,1016.46,279,0.89,0.89,-35,1
1680819749,100.00,982.83,1016.45,279,0.89,0.89,-38,1
1680820049,100.00,982.79,1016.40,279,0.91,0.91,-35,1
1680820349,100.00,982.76,1016.38,279,0.91,0.91,-36,1
1680820649,100.00,982.69,1016.31,279,0.91,0.91,-36,1
1680820949,100.00,982.66,1016.27,279,0.92,0.92,-35,1
1680821249,100.00,982.61,1016.23,279,0.92,0.92,-44,1
1680821549,100.00,982.54,1016.16,279,0.93,0.93,-35,1
1680821850,100.00,982.50,1016.12,279,0.92,0.92,-35,1
1680822150,100.00,982.48,1016.09,279,0.92,0.92,-35,1
1680822450,100.00,982.49,1016.10,279,0.93,0.93,-37,1
1680822750,100.00,982.39,1016.01,279,0.93,0.93,-38,1
1680823050,100.00,982.33,1015.94,279,0.94,0.94,-35,1
1680823350,100.00,982.30,1015.91,279,0.94,0.94,-37,1
1680823650,100.00,982.26,1015.88,279,0.94,0.94,-36,1
1680823951,100.00,982.22,1015.83,279,0.94,0.94,-37,1
1680824251,100.00,982.21,1015.82,279,0.95,0.95,-37,1
1680824551,100.00,982.18,1015.79,279,0.95,0.95,-36,1
1680825154,100.00,982.18,1015.80,279,0.99,0.99,-37,1
1680825454,100.00,982.16,1015.77,279,0.99,0.99,-38,1
1680826057,100.00,982.07,1015.69,279,0.99,0.99,-35,1
1680826357,100.00,982.11,1015.72,279,1.00,1.00,-35,1
1680826658,100.00,981.97,1015.59,279,1.01,1.01,-38,1
1680826958,100.00,981.96,1015.57,279,1.01,1.01,-34,1
1680827258,100.00,982.00,1015.61,279,1.03,1.03,-37,1
1680827558,100.00,981.97,1015.58,279,1.03,1.03,-36,1
1680827858,100.00,981.87,1015.49,279,1.04,1.04,-36,1
1680828158,100.00,981.89,1015.51,279,1.03,1.03,-36,1
1680828761,100.00,981.84,1015.45,279,1.03,1.03,-35,1
1680829061,100.00,981.79,1015.40,279,1.03,1.03,-36,1
1680829362,100.00,981.79,1015.41,279,1.03,1.03,-35,1
1680829662,100.00,981.76,1015.38,279,1.05,1.05,-36,1
1680829962,100.00,981.72,1015.34,279,1.05,1.05,-34,1
1680830262,100.00,981.74,1015.36,279,1.05,1.05,-36,1
1680830562,100.00,981.71,1015.33,279,1.05,1.05,-35,1
1680830862,100.00,981.76,1015.38,279,1.05,1.05,-35,1
1680831162,100.00,981.66,1015.27,279,1.05,1.05,-35,1
1680831462,100.00,981.54,1015.16,279,1.05,1.05,-34,1
1680831763,100.00,981.72,1015.34,279,1.06,1.06,-38,1
1680832063,100.00,981.69,1015.31,279,1.07,1.07,-36,1
1680832363,100.00,981.63,1015.24,279,1.08,1.08,-35,1
1680832663,100.00,981.67,1015.28,279,1.10,1.10,-36,1
1680832963,100.00,981.61,1015.22,279,1.11,1.11,-35,1
1680833263,100.00,981.50,1015.12,279,1.10,1.10,-38,1
1680833563,100.00,981.52,1015.13,279,1.08,1.08,-40,1
1680833863,100.00,981.49,1015.10,279,1.10,1.10,-35,1
1680834163,100.00,981.55,1015.17,279,1.10,1.10,-34,1
1680834464,100.00,981.55,1015.17,279,1.10,1.10,-35,1
1680834764,100.00,981.54,1015.15,279,1.11,1.11,-38,1
1680835064,100.00,981.56,1015.17,279,1.10,1.10,-39,1
1680835364,100.00,981.59,1015.21,279,1.10,1.10,-35,1
1680835664,100.00,981.56,1015.17,279,1.13,1.13,-35,1
1680835964,100.00,981.59,1015.20,279,1.13,1.13,-36,1
1680836264,100.00,981.55,1015.17,279,1.14,1.14,-39,1
1680836565,100.00,981.56,1015.18,279,1.13,1.13,-40,1
1680836865,100.00,981.59,1015.20,279,1.15,1.15,-41,1
1680837165,100.00,981.57,1015.18,279,1.14,1.14,-37,1
1680837465,100.00,981.50,1015.11,279,1.13,1.13,-37,1
1680837765,100.00,981.55,1015.17,279,1.13,1.13,-38,1
1680838065,100.00,981.55,1015.17,279,1.12,1.12,-36,1
1680838365,100.00,981.54,1015.15,279,1.15,1.15,-36,1
1680838666,100.00,981.51,1015.12,279,1.15,1.15,-35,1
1680838966,100.00,981.43,1015.04,279,1.17,1.17,-34,1
1680839266,100.00,981.48,1015.09,279,1.19,1.19,-35,1
1680839566,100.00,981.41,1015.03,279,1.19,1.19,-38,1
1680839866,100.00,981.46,1015.08,279,1.20,1.20,-37,1
1680840166,100.00,981.39,1015.00,279,1.21,1.21,-35,1
1680840466,100.00,981.35,1014.97,279,1.22,1.22,-36,1
1680840767,100.00,981.38,1014.99,279,1.22,1.22,-37,1
1680841067,100.00,981.49,1015.10,279,1.24,1.24,-36,1
1680841367,100.00,981.53,1015.15,279,1.24,1.24,-40,1
1680841667,100.00,981.57,1015.19,279,1.25,1.25,-35,1
1680841967,100.00,981.56,1015.18,279,1.25,1.25,-40,1
1680842267,100.00,981.58,1015.19,279,1.30,1.30,-33,1
1680842567,100.00,981.53,1015.15,279,1.33,1.33,-37,1
1680842868,100.00,981.58,1015.20,279,1.35,1.35,-49,1
1680843168,100.00,981.66,1015.27,279,1.38,1.38,-34,1
1680843468,100.00,981.61,1015.22,279,1.40,1.40,-38,1
1680843768,100.00,981.54,1015.16,279,1.42,1.42,-36,1
1680844068,100.00,981.59,1015.20,279,1.45,1.45,-34,1
1680844368,100.00,981.59,1015.21,279,1.46,1.46,-35,1
1680844668,100.00,981.61,1015.22,279,1.48,1.48,-35,1
1680844969,100.00,981.67,1015.29,279,1.50,1.50,-37,1
1680845269,100.00,981.71,1015.32,279,1.54,1.54,-37,1
1680845569,100.00,981.70,1015.31,279,1.59,1.59,-36,1
1680845869,100.00,981.71,1015.32,279,1.60,1.60,-37,1
1680846169,100.00,981.67,1015.29,279,1.63,1.63,-36,1
1680846469,100.00,981.68,1015.30,279,1.65,1.65,-35,1
1680846770,100.00,981.63,1015.25,279,1.71,1.71,-38,1
1680847070,100.00,981.64,1015.25,279,1.75,1.75,-35,1
1680847370,100.00,981.63,1015.25,279,1.78,1.78,-37,1
1680847671,100.00,981.60,1015.21,279,1.84,1.84,-38,1
1680847971,100.00,981.56,1015.17,279,1.88,1.88,-35,1
1680848271,100.00,981.59,1015.20,279,1.91,1.91,-35,1
1680848571,100.00,981.56,1015.18,279,1.95,1.95,-34,1
1680848871,100.00,981.56,1015.17,279,1.97,1.97,-39,1
1680849172,100.00,981.58,1015.20,279,2.01,2.01,-47,1
1680849472,100.00,981.57,1015.19,279,2.06,2.06,-36,1
1680849772,100.00,981.61,1015.23,279,2.09,2.09,-35,1
1680850072,100.00,981.62,1015.23,279,2.13,2.13,-37,1
1680850372,100.00,981.60,1015.22,279,2.14,2.14,-38,1
1680850672,100.00,981.59,1015.21,279,2.16,2.16,-36,1
1680850972,100.00,981.57,1015.19,279,2.18,2.18,-41,1
1680851272,100.00,981.54,1015.16,279,2.23,2.23,-35,1
1680851573,100.00,981.54,1015.15,279,2.30,2.30,-35,1
1680851873,100.00,981.52,1015.13,279,2.33,2.33,-36,1
1680852173,100.00,981.51,1015.13,279,2.37,2.37,-35,1
1680852473,100.00,981.58,1015.19,279,2.41,2.41,-42,1
1680852773,100.00,981.58,1015.20,279,2.46,2.46,-35,1
1680853073,100.00,981.60,1015.22,279,2.52,2.52,-35,1
1680853373,100.00,981.57,1015.18,279,2.60,2.60,-38,1
1680853674,100.00,981.51,1015.12,279,2.71,2.71,-35,1
1680853974,100.00,981.65,1015.27,279,2.80,2.80,-35,1
1680854274,100.00,981.60,1015.22,279,2.84,2.84,-37,1
1680854574,100.00,981.63,1015.24,279,2.89,2.89,-37,1
1680854874,100.00,981.59,1015.21,279,2.93,2.93,-34,1
1680855174,100.00,981.58,1015.20,279,3.01,3.01,-36,1
1680855475,100.00,981.61,1015.22,279,3.13,3.13,-38,1
1680855776,100.00,981.60,1015.22,279,3.22,3.22,-41,1
1680856076,100.00,981.56,1015.17,279,3.33,3.33,-39,1
1680856376,100.00,981.60,1015.21,279,3.44,3.44,-37,1
1680856676,100.00,981.62,1015.24,279,3.54,3.54,-37,1
1680856976,100.00,981.64,1015.25,279,3.62,3.62,-37,1
1680857276,100.00,981.66,1015.28,279,3.73,3.73,-40,1
1680857576,100.00,981.60,1015.21,279,3.88,3.88,-38,1
1680857876,100.00,981.65,1015.27,279,4.02,4.02,-40,1
1680858177,100.00,981.63,1015.24,279,4.16,4.16,-36,1
1680858477,100.00,981.62,1015.23,279,4.28,4.28,-37,1
1680858777,100.00,981.59,1015.20,279,4.35,4.35,-39,1
1680859077,100.00,981.55,1015.17,279,4.38,4.38,-39,1
1680859377,100.00,981.54,1015.15,279,4.41,4.41,-41,1
1680859677,100.00,981.51,1015.13,279,4.47,4.47,-36,1
1680859978,100.00,981.53,1015.14,279,4.53,4.53,-39,1
1680860278,100.00,981.46,1015.07,279,4.58,4.58,-37,1
1680860578,100.00,981.44,1015.05,279,4.66,4.66,-37,1
1680860879,100.00,981.52,1015.13,279,4.82,4.82,-36,1
1680861179,100.00,981.49,1015.10,279,4.97,4.97,-38,1
1680861479,100.00,981.52,1015.13,279,5.11,5.11,-42,1
1680861779,100.00,981.55,1015.17,279,5.20,5.20,-37,1
1680862079,100.00,981.55,1015.16,279,5.24,5.24,-47,1
1680862380,100.00,981.55,1015.17,279,5.32,5.32,-43,1
1680862680,100.00,981.57,1015.18,279,5.40,5.40,-40,1
1680862980,100.00,981.53,1015.15,279,5.48,5.48,-43,1
1680863280,100.00,981.50,1015.11,279,5.53,5.53,-39,1
1680863580,100.00,981.49,1015.10,279,5.59,5.59,-40,1
1680863881,100.00,981.53,1015.14,279,5.70,5.70,-40,1
1680864181,100.00,981.55,1015.17,279,5.77,5.77,-38,1
1680864481,100.00,981.55,1015.16,279,5.82,5.82,-39,1
1680864781,100.00,981.60,1015.22,279,5.88,5.88,-42,1
1680865082,100.00,981.65,1015.27,279,5.91,5.91,-44,1
1680865382,100.00,981.70,1015.31,279,5.98,5.98,-43,1
1680865682,100.00,981.74,1015.35,279,6.04,6.04,-38,1
1680865982,100.00,981.78,1015.39,279,6.11,6.11,-39,1
1680866282,100.00,981.78,1015.40,279,6.23,6.23,-38,1
1680866583,100.00,981.79,1015.41,279,6.32,6.32,-39,1
1680866883,100.00,981.80,1015.42,279,6.39,6.39,-41,1
1680867183,100.00,981.84,1015.45,279,6.43,6.43,-39,1
1680867483,100.00,981.90,1015.52,279,6.48,6.48,-38,1
1680867783,100.00,981.90,1015.51,279,6.54,6.54,-45,1
1680868083,100.00,981.90,1015.51,279,6.60,6.60,-45,1
1680868384,100.00,981.88,1015.49,279,6.68,6.68,-44,1
1680868684,100.00,981.97,1015.58,279,6.78,6.78,-42,1
1680868984,100.00,981.98,1015.59,279,6.90,6.90,-40,1
1680869284,100.00,981.97,1015.58,279,6.99,6.99,-41,1
1680869584,100.00,981.98,1015.60,279,7.06,7.06,-38,1
1680869884,100.00,982.00,1015.61,279,7.06,7.06,-44,1
1680870185,100.00,982.03,1015.64,279,7.15,7.16,-38,1
1680870485,100.00,982.06,1015.67,279,7.33,7.34,-39,1
1680870785,100.00,982.01,1015.63,279,7.51,7.52,-40,1
1680871085,100.00,982.02,1015.64,279,7.68,7.69,-38,1
1680871385,100.00,982.02,1015.64,279,7.64,7.65,-42,1
1680871685,100.00,982.00,1015.61,279,7.40,7.41,-40,1
1680871986,100.00,982.00,1015.61,279,7.28,7.29,-45,1
1680872286,100.00,982.01,1015.62,279,7.34,7.35,-40,1
1680872586,100.00,982.07,1015.69,279,7.48,7.49,-38,1
1680872886,100.00,982.09,1015.71,279,7.57,7.58,-42,1
1680873186,100.00,982.07,1015.69,279,7.70,7.71,-44,1
1680873486,100.00,982.08,1015.70,279,7.91,7.92,-43,1
1680873786,100.00,982.09,1015.71,279,8.02,8.03,-39,1
1680874087,100.00,982.19,1015.80,279,7.98,7.99,-38,1
1680874387,100.00,982.23,1015.85,279,8.00,8.01,-39,1
1680874687,100.00,982.26,1015.88,279,8.04,8.05,-38,1
1680874987,100.00,982.28,1015.89,279,8.07,8.08,-41,1
1680875287,100.00,982.31,1015.92,279,8.01,8.02,-46,1
1680875587,100.00,982.34,1015.96,279,7.88,7.89,-42,1
1680875887,100.00,982.34,1015.96,279,7.68,7.69,-39,1
1680876188,100.00,982.36,1015.98,279,7.55,7.56,-39,1
1680876488,100.00,982.42,1016.04,279,7.45,7.46,-37,1
1680876788,100.00,982.53,1016.15,279,7.34,7.35,-37,1
1680877088,100.00,982.56,1016.18,279,7.19,7.20,-39,1
1680877388,100.00,982.50,1016.11,279,7.07,7.07,-39,1
1680877688,100.00,982.55,1016.16,279,7.05,7.05,-38,1
1680877989,100.00,982.63,1016.24,279,7.05,7.05,-47,1
1680878289,100.00,982.66,1016.28,279,7.04,7.04,-43,1
1680878589,100.00,982.71,1016.32,279,7.01,7.01,-38,1
1680878889,100.00,982.73,1016.34,279,6.95,6.95,-44,1
1680879189,100.00,982.72,1016.34,279,6.91,6.91,-39,1
1680879489,100.00,982.74,1016.35,279,6.91,6.91,-37,1
1680879789,100.00,982.72,1016.34,279,6.90,6.90,-41,1
1680880090,100.00,982.77,1016.39,279,6.92,6.92,-43,1
1680880390,100.00,982.83,1016.45,279,6.97,6.97,-40,1
1680880690,100.00,982.84,1016.45,279,7.01,7.01,-42,1
1680880990,100.00,982.89,1016.50,279,7.03,7.03,-41,1
1680881291,100.00,982.91,1016.52,279,7.05,7.05,-38,1
1680881591,100.00,982.94,1016.56,279,7.00,7.00,-37,1
1680881891,100.00,982.97,1016.58,279,6.91,6.91,-40,1
1680882192,100.00,983.01,1016.62,279,6.80,6.80,-42,1
1680882492,100.00,983.08,1016.70,279,6.82,6.82,-37,1
1680882792,100.00,983.09,1016.70,279,6.76,6.76,-42,1
1680883092,100.00,983.16,1016.77,279,6.63,6.63,-38,1
1680883393,100.00,983.24,1016.85,279,6.54,6.54,-41,1
1680883693,100.00,983.33,1016.94,279,6.47,6.47,-38,1
1680883993,100.00,983.45,1017.06,279,6.34,6.34,-38,1
1680884293,100.00,983.46,1017.08,279,6.15,6.15,-43,1
1680884593,100.00,983.50,1017.11,279,6.02,6.02,-41,1
1680884893,100.00,983.62,1017.23,279,5.94,5.94,-37,1
1680885193,100.00,983.67,1017.29,279,5.87,5.87,-46,1
1680885493,100.00,983.72,1017.34,279,5.78,5.78,-39,1
1680885794,100.00,983.82,1017.44,279,5.65,5.65,-38,1
1680886094,100.00,983.87,1017.48,279,5.56,5.56,-41,1
1680886394,100.00,983.96,1017.58,279,5.43,5.43,-41,1
1680886694,100.00,983.99,1017.60,279,5.34,5.34,-43,1
1680886994,100.00,984.13,1017.75,279,5.24,5.24,-39,1
1680887295,100.00,984.21,1017.83,279,5.13,5.13,-39,1
1680887595,100.00,984.25,1017.86,279,5.08,5.08,-37,1
1680887895,100.00,984.33,1017.94,279,5.02,5.02,-39,1
1680888195,100.00,984.42,1018.04,279,4.92,4.92,-42,1
1680888495,100.00,984.50,1018.12,279,4.86,4.86,-40,1
1680888795,100.00,984.55,1018.17,279,4.77,4.77,-39,1
1680889095,100.00,984.61,1018.23,279,4.71,4.71,-38,1
1680889395,100.00,984.72,1018.34,279,4.61,4.61,-38,1
1680889696,100.00,984.77,1018.39,279,4.52,4.52,-37,1
1680889996,100.00,984.90,1018.52,279,4.43,4.43,-38,1
1680890296,100.00,984.92,1018.53,279,4.35,4.35,-42,1
1680890596,100.00,984.98,1018.59,279,4.30,4.30,-42,1
1680890896,100.00,985.05,1018.67,279,4.22,4.22,-38,1
1680891196,100.00,985.14,1018.76,279,4.15,4.15,-38,1
1680891497,100.00,985.28,1018.89,279,4.11,4.11,-38,1
1680891797,100.00,985.37,1018.99,279,4.09,4.09,-37,1
1680892097,100.00,985.47,1019.09,279,4.08,4.08,-39,1
1680892397,100.00,985.61,1019.22,279,4.00,4.00,-38,1
1680892697,100.00,985.65,1019.27,279,3.97,3.97,-38,1
1680892997,100.00,985.77,1019.39,279,3.88,3.88,-41,1
1680893297,100.00,985.80,1019.41,279,3.75,3.75,-39,1
1680893598,100.00,985.84,1019.46,279,3.63,3.63,-39,1
1680893898,100.00,985.88,1019.50,279,3.55,3.55,-41,1
1680894198,100.00,985.94,1019.56,279,3.43,3.43,-38,1
1680894498,100.00,985.89,1019.51,279,3.35,3.35,-38,1
1680894798,100.00,985.97,1019.58,279,3.20,3.20,-39,1
1680895098,100.00,986.01,1019.63,279,3.13,3.13,-38,1
1680895398,100.00,986.01,1019.63,279,3.06,3.06,-42,1
1680895699,100.00,986.10,1019.71,279,3.02,3.02,-37,1
1680895999,100.00,986.17,1019.78,279,3.01,3.01,-40,1
1680896299,100.00,986.24,1019.86,279,3.04,3.04,-40,1
1680896599,100.00,986.34,1019.96,279,3.03,3.03,-43,1
1680896899,100.00,986.35,1019.96,279,3.04,3.04,-39,1
1680897199,100.00,986.42,1020.04,279,3.04,3.04,-38,1
1680897499,100.00,986.46,1020.07,279,3.04,3.04,-39,1
1680897799,100.00,986.52,1020.13,279,3.02,3.02,-42,1
1680898100,100.00,986.54,1020.16,279,3.04,3.04,-37,1
1680898400,100.00,986.58,1020.19,279,3.03,3.03,-41,1
1680898700,100.00,986.65,1020.27,279,3.04,3.04,-41,1
1680899000,100.00,986.70,1020.31,279,3.02,3.02,-41,1
1680899300,100.00,986.76,1020.37,279,2.98,2.98,-39,1
1680899600,100.00,986.79,1020.41,279,2.95,2.95,-40,1
1680899901,100.00,986.81,1020.43,279,2.96,2.96,-39,1
1680900201,100.00,986.76,1020.38,279,2.90,2.90,-44,1
1680900501,100.00,986.78,1020.39,279,2.82,2.82,-47,1
1680900801,100.00,986.85,1020.46,279,2.78,2.78,-38,1
1680901101,100.00,986.82,1020.44,279,2.76,2.76,-42,1
1680901401,100.00,986.84,1020.45,279,2.73,2.73,-43,1
1680901701,100.00,986.89,1020.51,279,2.72,2.72,-39,1
1680902001,100.00,987.00,1020.61,279,2.75,2.75,-42,1
1680902301,100.00,987.03,1020.64,279,2.76,2.76,-40,1
1680902602,100.00,987.04,1020.65,279,2.79,2.79,-38,1
1680902902,100.00,987.10,1020.72,279,2.79,2.79,-38,1
1680903202,100.00,987.07,1020.68,279,2.79,2.79,-41,1
1680903502,100.00,987.12,1020.74,279,2.76,2.76,-50,1
1680903802,100.00,987.12,1020.73,279,2.78,2.78,-40,1
1680904102,100.00,987.15,1020.77,279,2.77,2.77,-36,1
1680904402,100.00,987.14,1020.75,279,2.78,2.78,-36,1
1680904702,100.00,987.23,1020.85,279,2.78,2.78,-40,1
1680905003,100.00,987.24,1020.86,279,2.80,2.80,-37,1
1680905303,100.00,987.26,1020.87,279,2.80,2.80,-38,1
1680905603,100.00,987.30,1020.91,279,2.80,2.80,-38,1
1680905903,100.00,987.33,1020.95,279,2.78,2.78,-37,1
1680906203,100.00,987.30,1020.91,279,2.78,2.78,-43,1
1680906503,100.00,987.37,1020.99,279,2.77,2.77,-36,1
1680906803,100.00,987.37,1020.99,279,2.77,2.77,-37,1
1680907103,100.00,987.42,1021.03,279,2.78,2.78,-39,1
1680907404,100.00,987.42,1021.03,279,2.80,2.80,-37,1
1680907704,100.00,987.43,1021.05,279,2.82,2.82,-37,1
1680908004,100.00,987.41,1021.03,279,2.81,2.81,-45,1
1680908304,100.00,987.54,1021.15,279,2.81,2.81,-39,1
1680908604,100.00,987.54,1021.16,279,2.81,2.81,-37,1
1680908904,100.00,987.50,1021.11,279,2.82,2.82,-44,1
1680909204,100.00,987.52,1021.14,279,2.83,2.83,-40,1
1680909504,100.00,987.53,1021.14,279,2.82,2.82,-37,1
1680909805,100.00,987.54,1021.15,279,2.86,2.86,-37,1
1680910105,100.00,987.57,1021.19,279,2.85,2.85,-47,1
1680910405,100.00,987.56,1021.17,279,2.85,2.85,-39,1
1680910705,100.00,987.61,1021.22,279,2.85,2.85,-39,1
1680911005,100.00,987.66,1021.27,279,2.87,2.87,-37,1
1680911305,100.00,987.66,1021.27,279,2.88,2.88,-40,1
1680911605,100.00,987.75,1021.37,279,2.88,2.88,-41,1
1680911905,100.00,987.69,1021.31,279,2.90,2.90,-37,1
1680912206,100.00,987.63,1021.25,279,2.90,2.90,-37,1
1680912506,100.00,987.60,1021.21,279,2.89,2.89,-45,1
1680912806,100.00,987.67,1021.29,279,2.89,2.89,-37,1
1680913106,100.00,987.65,1021.26,279,2.88,2.88,-40,1
1680913406,100.00,987.65,1021.26,279,2.87,2.87,-39,1
1680913706,100.00,987.64,1021.26,279,2.86,2.86,-36,1
1680914006,100.00,987.59,1021.21,279,2.84,2.84,-38,1
1680914307,100.00,987.65,1021.26,279,2.83,2.83,-41,1
1680914607,100.00,987.73,1021.34,279,2.83,2.83,-45,1
1680914907,100.00,987.76,1021.38,279,2.81,2.81,-42,1
1680915207,99.76,987.78,1021.40,279,2.79,2.76,-38,1
1680915507,98.53,987.83,1021.44,279,2.75,2.54,-37,1
1680915807,99.03,987.84,1021.45,279,2.77,2.63,-37,1
1680916107,99.76,987.83,1021.44,279,2.76,2.73,-45,1
1680916407,99.19,987.83,1021.44,279,2.75,2.64,-40,1
1680916708,98.55,987.90,1021.51,279,2.74,2.53,-40,1
1680917008,99.12,987.89,1021.50,279,2.73,2.61,-41,1
1680917308,98.99,987.91,1021.52,279,2.69,2.55,-38,1
1680917608,99.25,987.86,1021.47,279,2.67,2.56,-39,1
1680917908,99.48,987.86,1021.48,279,2.65,2.58,-39,1
1680918208,99.51,987.87,1021.48,279,2.62,2.55,-39,1
1680918508,99.65,987.84,1021.46,279,2.62,2.57,-38,1
1680918808,99.59,987.85,1021.46,279,2.61,2.55,-38,1
1680919109,99.69,987.84,1021.45,279,2.59,2.55,-45,1
1680919409,99.97,987.85,1021.47,279,2.61,2.61,-38,1
1680919709,99.78,987.81,1021.43,279,2.58,2.55,-36,1
1680920009,99.99,987.83,1021.44,279,2.55,2.55,-38,1
1680920309,100.00,987.88,1021.50,279,2.54,2.54,-42,1
1680920609,100.00,987.89,1021.51,279,2.54,2.54,-39,1
1680920909,100.00,987.87,1021.49,279,2.55,2.55,-37,1
1680921209,100.00,987.92,1021.53,279,2.54,2.54,-49,1
1680921510,100.00,987.87,1021.49,279,2.52,2.52,-38,1
1680921810,100.00,987.99,1021.60,279,2.48,2.48,-39,1
1680922110,100.00,987.93,1021.55,279,2.45,2.45,-38,1
1680922410,100.00,987.87,1021.48,279,2.44,2.44,-38,1
1680922710,100.00,987.95,1021.56,279,2.42,2.42,-37,1
1680923010,100.00,988.03,1021.64,279,2.41,2.41,-40,1
1680923310,100.00,988.03,1021.65,279,2.39,2.39,-41,1
1680923610,100.00,988.03,1021.64,279,2.35,2.35,-47,1
1680923910,100.00,988.08,1021.69,279,2.29,2.29,-42,1
1680924211,100.00,988.13,1021.74,279,2.22,2.22,-39,1
1680924511,100.00,988.12,1021.73,279,2.17,2.17,-39,1
1680924811,100.00,988.14,1021.76,279,2.10,2.10,-36,1
1680925111,100.00,988.17,1021.78,279,2.03,2.03,-36,1
1680925411,100.00,988.29,1021.90,279,1.95,1.95,-38,1
1680925711,100.00,988.27,1021.89,279,1.84,1.84,-48,1
1680926011,100.00,988.34,1021.95,279,1.74,1.74,-36,1
1680926311,100.00,988.34,1021.96,279,1.65,1.65,-36,1
1680926611,100.00,988.36,1021.97,279,1.55,1.55,-38,1
1680926911,100.00,988.37,1021.98,279,1.46,1.46,-38,1
1680927212,100.00,988.47,1022.09,279,1.41,1.41,-36,1
1680927512,100.00,988.50,1022.12,279,1.36,1.36,-37,1
1680927812,100.00,988.59,1022.20,279,1.34,1.34,-39,1
1680928112,100.00,988.61,1022.23,279,1.50,1.50,-47,1
1680928412,100.00,988.66,1022.27,279,1.97,1.97,-45,1
1680928713,100.00,988.68,1022.29,279,2.82,2.82,-42,1
1680929013,100.00,988.74,1022.36,279,3.66,3.66,-41,1
1680929313,98.77,988.80,1022.42,279,4.48,4.31,-39,1
1680929613,93.31,988.81,1022.43,279,5.01,4.02,-37,1
1680929913,92.88,988.86,1022.48,279,5.56,4.50,-37,1
1680930213,90.83,988.94,1022.56,279,6.28,4.90,-40,1
1680930513,87.50,988.99,1022.60,279,6.74,4.82,-51,1
1680930814,83.62,989.04,1022.66,279,6.60,4.03,-38,1
1680931114,86.35,989.10,1022.72,279,5.95,3.85,-39,1
1680931414,90.32,989.17,1022.78,279,5.52,4.06,-39,1
1680931714,87.50,989.27,1022.88,279,5.20,3.30,-41,1
1680932014,86.68,989.19,1022.81,279,5.94,3.89,-40,1
1680932314,84.58,989.19,1022.81,279,6.69,4.28,-45,1
1680932614,80.32,989.24,1022.86,279,7.35,4.19,-47,1
1680932915,76.70,989.34,1022.95,279,8.15,4.31,-40,1
1680933215,76.45,989.29,1022.90,279,8.58,4.68,-45,1
1680933515,76.66,989.30,1022.91,279,9.20,5.32,-39,1
1680933815,79.85,989.34,1022.95,279,9.40,6.11,-40,1
1680934115,76.07,989.38,1023.00,279,9.61,5.61,-42,1
1680934415,73.15,989.33,1022.95,279,9.92,5.35,-41,1
1680934716,73.96,989.36,1022.98,279,10.34,5.91,-39,1
1680935016,69.01,989.48,1023.10,279,10.62,5.18,-38,1
1680935316,65.93,989.52,1023.14,279,10.58,4.49,-42,1
1680935616,67.76,989.55,1023.17,279,10.03,4.35,-38,1
1680935916,67.19,989.72,1023.34,279,9.50,3.73,-38,1
1680936216,67.72,989.66,1023.27,279,9.59,3.92,-41,1
1680936516,68.25,989.79,1023.40,279,9.81,4.25,-38,1
1680936817,66.75,989.73,1023.34,279,10.02,4.13,-42,1
1680937117,66.76,989.73,1023.35,279,9.93,4.04,-39,1
1680937417,67.73,989.75,1023.37,279,9.58,3.92,-41,1
1680937717,69.83,989.92,1023.54,279,9.10,3.89,-40,1
1680938017,71.31,989.89,1023.50,279,8.56,3.67,-42,1
1680938317,72.55,989.99,1023.61,279,8.14,3.51,-41,1
1680938618,74.64,989.94,1023.55,279,7.89,3.67,-40,1
1680938918,74.68,989.89,1023.51,279,8.00,3.79,-39,1
1680939218,74.61,989.95,1023.57,279,8.36,4.12,-45,1
1680939518,74.18,989.94,1023.56,279,8.58,4.25,-38,1
1680939818,73.88,989.92,1023.54,279,8.57,4.18,-39,1
1680940118,74.55,989.98,1023.59,279,8.48,4.23,-37,1
1680940418,74.15,989.87,1023.48,279,8.66,4.32,-38,1
1680940718,74.00,989.94,1023.56,279,8.76,4.39,-38,1
1680941019,74.49,990.07,1023.68,279,8.52,4.25,-40,1
1680941319,75.18,990.11,1023.73,279,8.32,4.19,-40,1
1680941619,76.56,990.06,1023.68,279,8.23,4.36,-43,1
1680941919,77.41,990.15,1023.76,279,8.05,4.35,-41,1
1680942219,78.24,990.10,1023.72,279,7.97,4.42,-43,1
1680942519,78.70,990.10,1023.72,279,8.01,4.54,-39,1
1680942819,78.25,990.26,1023.87,279,7.81,4.27,-39,1
1680943120,79.51,990.18,1023.80,279,7.67,4.36,-40,1
1680943420,79.20,990.16,1023.78,279,7.86,4.49,-41,1
1680943720,78.84,990.23,1023.85,279,8.03,4.59,-40,1
1680944020,78.62,990.24,1023.86,279,7.98,4.50,-39,1
1680944320,79.22,990.30,1023.92,279,7.94,4.57,-39,1
1680944620,79.06,990.19,1023.81,279,8.00,4.60,-38,1
1680944920,80.05,990.13,1023.74,279,8.20,4.97,-40,1
1680945221,78.18,990.26,1023.88,279,8.34,4.77,-38,1
1680945521,77.88,990.35,1023.96,279,8.48,4.85,-40,1
1680945821,76.81,990.36,1023.98,279,8.63,4.80,-41,1
1680946121,76.35,990.47,1024.09,279,8.75,4.83,-40,1
1680946421,75.52,990.30,1023.92,279,9.02,4.93,-38,1
1680946721,73.95,990.43,1024.04,279,9.23,4.83,-43,1
1680947021,74.80,990.34,1023.95,279,9.40,5.16,-38,1
1680947321,72.78,990.38,1023.99,279,9.40,4.77,-47,1
1680947622,71.87,990.40,1024.01,279,9.48,4.67,-46,1
1680947922,73.37,990.28,1023.89,279,9.77,5.24,-41,1
1680948222,71.01,990.36,1023.97,279,9.93,4.93,-41,1
1680948522,71.11,990.24,1023.85,279,10.02,5.03,-41,1
1680948822,70.68,990.26,1023.88,279,10.11,5.03,-39,1
1680949122,71.87,990.14,1023.75,279,10.32,5.48,-43,1
1680949422,70.37,990.12,1023.74,279,10.51,5.36,-40,1
1680949723,68.28,990.20,1023.82,279,10.81,5.21,-44,1
1680950023,69.23,990.11,1023.73,279,11.02,5.61,-39,1
1680950323,68.77,990.13,1023.74,279,11.26,5.74,-39,1
1680950623,66.17,990.13,1023.74,279,11.25,5.18,-42,1
1680950923,67.31,990.15,1023.76,279,11.23,5.41,-39,1
1680951223,65.56,990.13,1023.75,279,11.11,4.91,-42,1
1680951523,66.57,990.21,1023.82,279,10.98,5.01,-40,1
1680951824,65.53,990.16,1023.78,279,10.79,4.60,-41,1
1680952124,65.07,990.16,1023.77,279,10.69,4.41,-38,1
1680952424,65.51,990.07,1023.68,279,10.58,4.40,-41,1
1680952724,65.73,990.17,1023.79,279,10.74,4.60,-40,1
1680953024,65.53,990.14,1023.76,279,10.94,4.74,-38,1
1680953324,65.61,989.96,1023.58,279,11.03,4.85,-43,1
1680953624,66.27,989.87,1023.49,279,11.19,5.14,-40,1
1680953924,63.89,989.96,1023.57,279,11.29,4.71,-41,1
1680954225,62.33,989.90,1023.51,279,11.23,4.30,-45,1
1680954525,63.28,989.81,1023.42,279,11.41,4.69,-40,1
1680954825,63.16,989.85,1023.47,279,11.36,4.62,-43,1
1680955125,65.01,989.84,1023.45,279,11.12,4.80,-42,1
1680955425,64.05,989.80,1023.41,279,11.02,4.49,-41,1
1680955725,64.52,989.85,1023.46,279,10.87,4.46,-40,1
1680956026,66.47,989.83,1023.44,279,10.84,4.85,-39,1
1680956326,64.36,989.75,1023.36,279,10.71,4.27,-48,1
1680956626,65.44,989.76,1023.38,279,10.68,4.48,-42,1
1680956926,63.90,989.66,1023.28,279,10.69,4.15,-43,1
1680957226,63.74,989.69,1023.31,279,10.78,4.19,-38,1
1680957526,64.94,989.72,1023.33,279,10.90,4.57,-40,1
1680957826,64.06,989.65,1023.26,279,10.92,4.40,-41,1
1680958127,64.48,989.56,1023.17,279,10.94,4.51,-41,1
1680958427,65.28,989.52,1023.14,279,11.14,4.88,-42,1
1680958727,62.95,989.48,1023.10,279,11.29,4.50,-39,1
1680959027,61.42,989.55,1023.16,279,11.42,4.27,-41,1
1680959327,60.79,989.55,1023.17,279,11.34,4.05,-39,1
1680959627,62.80,989.57,1023.18,279,11.27,4.45,-38,1
1680959928,65.23,989.63,1023.25,279,11.03,4.76,-38,1
1680960228,68.53,989.60,1023.21,279,10.69,5.15,-40,1
1680960528,68.41,989.52,1023.13,279,10.52,4.96,-41,1
1680960828,69.96,989.50,1023.11,279,10.57,5.33,-40,1
1680961128,70.62,989.57,1023.18,279,10.76,5.65,-41,1
1680961428,72.72,989.56,1023.18,279,11.04,6.34,-39,1
1680961728,72.73,989.55,1023.17,279,11.25,6.54,-40,1
1680962029,69.18,989.62,1023.24,279,11.31,5.88,-44,1
1680962329,70.11,989.75,1023.37,279,11.13,5.90,-45,1
1680962629,72.17,989.71,1023.32,279,10.76,5.96,-36,1
1680962929,79.32,989.63,1023.24,279,10.22,6.81,-36,1
1680963229,85.22,989.53,1023.14,279,10.15,7.79,-38,1
1680963529,83.94,989.47,1023.08,279,10.25,7.67,-39,1
1680963829,84.15,989.38,1023.00,279,10.44,7.89,-37,1
1680964130,78.75,989.39,1023.00,279,10.53,7.01,-41,1
1680964430,79.29,989.42,1023.04,279,10.62,7.19,-39,1
1680964730,76.46,989.55,1023.16,279,10.54,6.58,-39,1
1680965030,76.11,989.58,1023.19,279,10.25,6.24,-40,1
1680965330,82.42,989.66,1023.27,279,9.66,6.82,-42,1
1680965630,86.71,989.69,1023.30,279,9.32,7.23,-38,1
1680965930,80.58,989.74,1023.35,279,9.43,6.27,-45,1
1680966231,80.90,989.73,1023.35,279,9.64,6.53,-37,1
1680966531,87.00,989.80,1023.41,279,9.59,7.54,-37,1
1680966831,84.58,989.86,1023.47,279,9.55,7.09,-42,1
1680967131,79.32,989.80,1023.42,279,9.50,6.11,-37,1
1680967431,81.26,989.80,1023.42,279,9.49,6.45,-36,1
1680967731,85.05,989.90,1023.52,279,9.39,7.01,-48,1
1680968031,88.36,989.96,1023.58,279,9.02,7.21,-39,1
1680968332,82.97,989.97,1023.58,279,8.88,6.15,-37,1
1680968632,84.91,989.99,1023.60,279,8.95,6.56,-39,1
1680968932,83.53,989.97,1023.58,279,8.98,6.35,-37,1
1680969232,86.43,989.96,1023.57,279,9.00,6.86,-39,1
1680969532,89.30,990.01,1023.62,279,8.82,7.16,-37,1
1680969832,86.47,990.01,1023.62,279,8.76,6.63,-40,1
1680970133,90.61,990.06,1023.67,279,8.65,7.21,-37,1
1680970433,86.59,990.03,1023.64,279,8.65,6.55,-43,1
1680970733,84.53,989.97,1023.58,279,8.68,6.23,-37,1
1680971033,86.93,990.05,1023.67,279,8.60,6.55,-41,1
1680971333,92.27,990.02,1023.63,279,8.40,7.23,-39,1
1680971633,92.71,990.00,1023.62,279,8.19,7.09,-43,1
1680971934,93.01,990.01,1023.63,279,8.11,7.05,-40,1
1680972234,92.26,990.10,1023.71,279,7.99,6.82,-37,1
1680972534,96.08,990.09,1023.70,279,7.86,7.28,-37,1
1680972834,96.75,990.12,1023.73,279,7.75,7.27,-36,1
1680973134,94.18,990.19,1023.80,279,7.79,6.92,-37,1
1680973434,92.42,990.25,1023.86,279,7.80,6.65,-37,1
1680973734,91.02,990.25,1023.87,279,7.79,6.42,-38,1
1680974034,91.96,990.30,1023.91,279,7.78,6.56,-39,1
1680974334,92.48,990.27,1023.88,279,7.67,6.53,-37,1
1680974635,92.61,990.33,1023.95,279,7.60,6.49,-36,1
1680974935,91.98,990.32,1023.94,279,7.58,6.37,-38,1
1680975235,87.34,990.38,1023.99,279,7.52,5.56,-36,1
1680975535,88.23,990.37,1023.98,279,7.43,5.62,-36,1
1680975835,87.82,990.41,1024.02,279,7.34,5.46,-36,1
1680976135,91.53,990.45,1024.06,279,7.28,6.00,-39,1
1680976435,90.85,990.48,1024.10,279,7.24,5.85,-39,1
1680976736,93.47,990.56,1024.18,279,7.16,6.18,-36,1
1680977036,93.26,990.58,1024.20,279,7.01,6.00,-36,1
1680977336,92.75,990.60,1024.21,279,6.93,5.84,-39,1
1680977636,91.79,990.68,1024.30,279,6.90,5.66,-39,1
1680977936,91.73,990.68,1024.30,279,6.90,5.65,-36,1
1680978236,91.33,990.67,1024.28,279,6.91,5.60,-38,1
1680978536,97.41,990.72,1024.34,279,6.77,6.39,-37,1
1680978837,96.26,990.78,1024.39,279,6.60,6.05,-42,1
1680979137,97.13,990.80,1024.42,279,6.52,6.10,-37,1
1680979437,97.00,990.81,1024.43,279,6.49,6.05,-38,1
1680979737,98.05,990.84,1024.45,279,6.46,6.18,-38,1
1680980037,95.11,990.86,1024.47,279,6.43,5.71,-38,1
1680980337,95.96,990.87,1024.48,279,6.46,5.87,-40,1
1680980638,95.03,990.87,1024.49,279,6.48,5.75,-44,1
1680980938,94.87,990.90,1024.52,279,6.50,5.74,-36,1
1680981238,95.10,990.89,1024.50,279,6.52,5.80,-44,1
1680981538,94.82,990.85,1024.47,279,6.51,5.74,-38,1
1680981838,95.99,990.88,1024.50,279,6.48,5.89,-38,1
1680982139,96.79,990.85,1024.46,279,6.39,5.92,-45,1
1680982439,98.19,990.82,1024.43,279,6.25,5.99,-39,1
1680982739,98.95,990.83,1024.44,279,6.12,5.97,-39,1
1680983039,100.00,990.80,1024.42,279,5.97,5.97,-40,1
1680983339,99.59,990.80,1024.42,279,5.86,5.80,-38,1
1680983639,97.91,990.83,1024.44,279,5.78,5.48,-43,1
1680983939,98.69,990.87,1024.49,279,5.74,5.55,-40,1
1680984239,99.56,990.91,1024.52,279,5.67,5.61,-38,1
1680984540,100.00,990.92,1024.54,279,5.55,5.55,-38,1
1680984840,100.00,990.89,1024.50,279,5.43,5.43,-38,1
1680985140,100.00,990.84,1024.45,279,5.31,5.31,-37,1
1680985440,100.00,990.87,1024.49,279,5.23,5.23,-38,1
1680985740,100.00,990.87,1024.49,279,5.14,5.14,-42,1
1680986040,100.00,990.86,1024.48,279,5.08,5.08,-38,1
1680986340,100.00,990.86,1024.47,279,5.05,5.05,-36,1
1680986641,100.00,990.81,1024.42,279,5.04,5.04,-38,1
1680986941,100.00,990.84,1024.45,279,5.06,5.06,-39,1
1680987241,100.00,990.82,1024.44,279,5.05,5.05,-36,1
1680987541,100.00,990.84,1024.46,279,5.06,5.06,-38,1
1680987841,100.00,990.85,1024.47,279,5.08,5.08,-38,1
1680988141,100.00,990.86,1024.47,279,5.12,5.12,-37,1
1680988441,100.00,990.86,1024.47,279,5.13,5.13,-40,1
1680988741,100.00,990.84,1024.46,279,5.16,5.16,-37,1
1680989042,100.00,990.88,1024.49,279,5.17,5.17,-50,1
1680989342,100.00,990.92,1024.53,279,5.20,5.20,-38,1
1680989642,100.00,990.89,1024.51,279,5.20,5.20,-37,1
1680989942,100.00,990.96,1024.58,279,5.15,5.15,-37,1
1680990242,100.00,990.96,1024.58,279,5.12,5.12,-38,1
1680990542,100.00,990.98,1024.60,279,5.13,5.13,-40,1
1680990842,100.00,991.00,1024.62,279,5.13,5.13,-42,1
1680991142,100.00,991.01,1024.63,279,5.11,5.11,-37,1
1680991442,100.00,990.99,1024.60,279,5.12,5.12,-39,1
1680991743,100.00,991.00,1024.62,279,5.14,5.14,-36,1
1680992043,100.00,990.98,1024.60,279,5.15,5.15,-39,1
1680992343,100.00,991.00,1024.62,279,5.16,5.16,-43,1
1680992643,100.00,990.92,1024.54,279,5.13,5.13,-41,1
1680992943,100.00,990.89,1024.50,279,5.12,5.12,-40,1
1680993243,97.87,990.82,1024.43,279,5.13,4.82,-37,1
1680993543,96.62,990.81,1024.42,279,5.13,4.64,-37,1
1680993844,97.83,990.88,1024.49,279,5.11,4.80,-46,1
1680994144,99.05,990.94,1024.55,279,5.05,4.92,-39,1
1680994444,99.58,990.96,1024.58,279,4.99,4.93,-37,1
1680994744,97.84,990.99,1024.60,279,4.94,4.63,-39,1
1680995044,100.00,991.03,1024.64,279,4.92,4.92,-37,1
1680995344,100.00,990.96,1024.58,279,4.86,4.86,-37,1
1680995644,100.00,990.98,1024.59,279,4.80,4.80,-39,1
1680995944,100.00,990.96,1024.57,279,4.70,4.70,-39,1
1680996244,100.00,990.96,1024.57,279,4.56,4.56,-40,1
1680996545,100.00,990.92,1024.54,279,4.53,4.53,-37,1
1680996845,100.00,990.89,1024.51,279,4.46,4.46,-36,1
1680997145,100.00,990.87,1024.49,279,4.41,4.41,-47,1
1680997445,100.00,990.91,1024.53,279,4.41,4.41,-42,1
1680997745,100.00,990.90,1024.51,279,4.40,4.40,-37,1
1680998045,100.00,990.84,1024.46,279,4.42,4.42,-36,1
1680998345,100.00,990.85,1024.46,279,4.46,4.46,-37,1
1680998645,100.00,990.82,1024.43,279,4.51,4.51,-37,1
1680998945,100.00,990.84,1024.46,279,4.55,4.55,-38,1
1680999246,100.00,990.79,1024.40,279,4.57,4.57,-38,1
1680999546,100.00,990.78,1024.40,279,4.58,4.58,-37,1
1680999846,100.00,990.75,1024.36,279,4.60,4.60,-39,1
1681000146,100.00,990.77,1024.39,279,4.63,4.63,-42,1
1681000446,100.00,990.73,1024.34,279,4.61,4.61,-41,1
1681000746,100.00,990.71,1024.32,279,4.61,4.61,-38,1
1681001046,100.00,990.69,1024.30,279,4.60,4.60,-37,1
1681001346,100.00,990.68,1024.29,279,4.60,4.60,-39,1
1681001646,100.00,990.66,1024.28,279,4.61,4.61,-36,1
1681001947,100.00,990.70,1024.31,279,4.58,4.58,-44,1
1681002247,100.00,990.68,1024.29,279,4.58,4.58,-36,1
1681002547,100.00,990.70,1024.31,279,4.58,4.58,-39,1
1681002847,100.00,990.68,1024.29,279,4.58,4.58,-37,1
1681003147,100.00,990.67,1024.28,279,4.59,4.59,-40,1
1681003447,100.00,990.69,1024.31,279,4.58,4.58,-36,1
1681003747,100.00,990.67,1024.28,279,4.59,4.59,-37,1
1681004047,100.00,990.70,1024.32,279,4.55,4.55,-37,1
1681004347,100.00,990.70,1024.31,279,4.54,4.54,-39,1
1681004647,100.00,990.66,1024.28,279,4.55,4.55,-36,1
1681004948,100.00,990.69,1024.31,279,4.59,4.59,-36,1
1681005248,100.00,990.68,1024.29,279,4.66,4.66,-35,1
1681005548,100.00,990.72,1024.34,279,4.70,4.70,-37,1
1681005848,100.00,990.70,1024.31,279,4.69,4.69,-40,1
1681006148,100.00,990.66,1024.28,279,4.69,4.69,-35,1
1681006448,100.00,990.66,1024.28,279,4.69,4.69,-36,1
1681006748,100.00,990.66,1024.27,279,4.69,4.69,-36,1
1681007048,100.00,990.62,1024.23,279,4.62,4.62,-44,1
1681007348,100.00,990.60,1024.22,279,4.59,4.59,-34,1
1681007649,100.00,990.56,1024.18,279,4.58,4.58,-38,1
1681007949,100.00,990.52,1024.13,279,4.59,4.59,-36,1
1681008249,100.00,990.54,1024.16,279,4.63,4.63,-34,1
1681008549,100.00,990.56,1024.18,279,4.66,4.66,-33,1
1681008849,100.00,990.53,1024.14,279,4.66,4.66,-35,1
1681009149,100.00,990.54,1024.16,279,4.64,4.64,-35,1
1681009449,100.00,990.52,1024.14,279,4.63,4.63,-33,1
1681009749,100.00,990.50,1024.11,279,4.61,4.61,-36,1
1681010049,100.00,990.47,1024.09,279,4.60,4.60,-41,1
1681010350,100.00,990.49,1024.10,279,4.58,4.58,-43,1
1681010650,100.00,990.51,1024.12,279,4.59,4.59,-35,1
1681010950,100.00,990.51,1024.12,279,4.58,4.58,-35,1
1681011250,100.00,990.46,1024.08,279,4.59,4.59,-41,1
1681011550,100.00,990.45,1024.06,279,4.59,4.59,-43,1
1681011850,100.00,990.40,1024.01,279,4.58,4.58,-43,1
1681012150,100.00,990.40,1024.01,279,4.55,4.55,-48,1
1681012450,100.00,990.42,1024.03,279,4.55,4.55,-44,1
1681012751,100.00,990.42,1024.04,279,4.52,4.52,-45,1
1681013051,100.00,990.45,1024.07,279,4.48,4.48,-45,1
1681013351,100.00,990.48,1024.10,279,4.47,4.47,-44,1
1681013651,100.00,990.50,1024.11,279,4.48,4.48,-44,1
1681013951,100.00,990.52,1024.13,279,4.48,4.48,-43,1
1681014251,100.00,990.52,1024.13,279,4.51,4.51,-43,1
1681014551,100.00,990.57,1024.18,279,4.53,4.53,-43,1
1681014851,100.00,990.58,1024.20,279,4.55,4.55,-44,1
1681015152,100.00,990.61,1024.22,279,4.59,4.59,-43,1
1681015452,100.00,990.66,1024.27,279,4.60,4.60,-46,1
1681016055,100.00,990.69,1024.31,279,4.67,4.67,-44,1
1681016355,100.00,990.73,1024.34,279,4.72,4.72,-48,1
1681016655,100.00,990.70,1024.31,279,4.75,4.75,-52,1
1681016955,100.00,990.69,1024.30,279,4.79,4.79,-46,1
1681017558,100.00,990.65,1024.26,279,4.93,4.93,-47,1
1681017858,100.00,990.66,1024.27,279,5.06,5.06,-46,1
1681018159,100.00,990.69,1024.31,279,5.18,5.18,-49,1
1681018459,100.00,990.77,1024.38,279,5.30,5.30,-47,1
1681018759,100.00,990.78,1024.39,279,5.41,5.41,-46,1
1681019059,100.00,990.77,1024.38,279,5.57,5.57,-47,1
1681019359,100.00,990.82,1024.44,279,5.78,5.78,-45,1
1681019660,100.00,990.83,1024.45,279,5.94,5.94,-46,1
1681019960,100.00,990.83,1024.44,279,6.07,6.07,-50,1
1681020260,100.00,990.90,1024.51,279,6.19,6.19,-50,1
1681020560,100.00,990.95,1024.57,279,6.32,6.32,-45,1
1681020860,100.00,990.98,1024.60,279,6.42,6.42,-46,1
1681021160,100.00,990.99,1024.60,279,6.51,6.51,-47,1
1681021463,100.00,991.03,1024.64,279,6.59,6.59,-47,1
1681021763,100.00,991.06,1024.67,279,6.66,6.66,-46,1
1681022063,100.00,991.08,1024.69,279,6.74,6.74,-46,1
1681022364,100.00,991.09,1024.70,279,6.85,6.85,-46,1
1681022664,100.00,991.12,1024.73,279,6.97,6.97,-49,1
1681022964,100.00,991.16,1024.78,279,7.08,7.08,-51,1
1681023264,100.00,991.17,1024.78,279,7.23,7.24,-46,1
1681023564,100.00,991.22,1024.84,279,7.44,7.45,-47,1
1681023864,100.00,991.30,1024.91,279,7.57,7.58,-46,1
1681024164,100.00,991.38,1024.99,279,7.59,7.60,-48,1
1681024464,100.00,991.37,1024.98,279,7.61,7.62,-48,1
1681024764,99.94,991.37,1024.98,279,7.74,7.74,-46,1
1681025065,100.00,991.36,1024.97,279,8.02,8.03,-46,1
1681025365,100.00,991.36,1024.98,279,8.52,8.53,-46,1
1681025665,100.00,991.40,1025.02,279,9.18,9.19,-50,1
1681025965,99.84,991.34,1024.96,279,9.85,9.83,-46,1
1681026265,94.84,991.35,1024.97,279,10.66,9.88,-47,1
1681026565,96.03,991.34,1024.96,279,11.28,10.68,-48,1
1681026865,92.90,991.38,1025.00,279,11.68,10.58,-48,1
1681027166,89.24,991.36,1024.98,279,12.07,10.36,-48,1
1681027466,91.50,991.41,1025.03,279,12.35,11.02,-49,1
1681027766,90.73,991.40,1025.01,279,12.69,11.23,-48,1
1681028066,89.37,991.44,1025.06,279,13.02,11.32,-47,1
1681028366,88.50,991.47,1025.08,279,13.34,11.49,-47,1
1681028666,85.42,991.47,1025.08,279,13.65,11.26,-39,1
1681028966,86.15,991.44,1025.05,279,13.85,11.59,-40,1
1681029267,82.12,991.48,1025.10,279,14.06,11.07,-42,1
1681029567,83.95,991.49,1025.11,279,14.20,11.54,-50,1
1681029867,82.55,991.49,1025.11,279,14.19,11.27,-40,1
1681030167,78.73,991.48,1025.10,279,14.01,10.39,-41,1
1681030467,80.31,991.49,1025.11,279,14.07,10.74,-41,1
1681030767,74.81,991.48,1025.09,279,14.12,9.73,-47,1
1681031067,74.17,991.45,1025.06,279,13.76,9.25,-42,1
1681031367,74.00,991.45,1025.06,279,13.41,8.88,-39,1
1681031668,75.31,991.43,1025.04,279,13.24,8.98,-38,1
1681031968,80.71,991.50,1025.12,279,13.42,10.18,-39,1
1681032268,80.90,991.50,1025.12,279,13.74,10.53,-39,1
1681032568,75.46,991.44,1025.05,279,13.96,9.70,-42,1
1681032869,76.21,991.43,1025.04,279,14.09,9.98,-39,1
1681033169,79.00,991.42,1025.03,279,14.31,10.73,-39,1
1681033469,70.97,991.47,1025.08,279,14.52,9.33,-43,1
1681033769,71.08,991.40,1025.02,279,14.77,9.60,-43,1
1681034069,65.71,991.42,1025.04,279,14.51,8.18,-39,1
1681034369,74.74,991.38,1024.99,279,14.61,10.19,-41,1
1681034669,76.49,991.34,1024.96,279,14.96,10.88,-40,1
1681034969,73.77,991.27,1024.88,279,15.38,10.74,-39,1
1681035270,66.71,991.27,1024.89,279,15.59,9.43,-39,1
1681035570,67.79,991.24,1024.85,279,15.54,9.63,-38,1
1681035870,71.40,991.25,1024.86,279,15.71,10.57,-42,1
1681036170,63.08,991.23,1024.84,279,16.00,8.99,-41,1
1681036470,65.97,991.16,1024.78,279,16.09,9.75,-42,1
1681036770,66.23,991.15,1024.77,279,16.25,9.96,-40,1
1681037070,65.39,991.10,1024.71,279,16.44,9.95,-40,1
1681037370,64.27,991.11,1024.72,279,16.24,9.50,-43,1
1681037671,65.79,991.07,1024.69,279,15.83,9.46,-40,1
1681037971,65.17,991.05,1024.67,279,15.64,9.14,-41,1
1681038271,64.11,991.07,1024.68,279,15.38,8.65,-45,1
1681038571,58.87,991.03,1024.65,279,15.20,7.22,-39,1
1681038871,66.05,991.09,1024.70,279,15.18,8.90,-42,1
1681039171,63.27,991.10,1024.72,279,15.12,8.20,-40,1
1681039471,64.53,991.04,1024.66,279,15.34,8.70,-44,1
1681039772,59.76,991.07,1024.69,279,15.42,7.65,-39,1
1681040072,62.67,991.11,1024.72,279,15.48,8.40,-46,1
1681040372,59.38,991.16,1024.78,279,15.60,7.73,-39,1
1681040672,59.01,991.17,1024.78,279,15.55,7.59,-40,1
1681040972,57.49,991.20,1024.81,279,15.56,7.21,-40,1
1681041272,61.35,991.16,1024.77,279,15.52,8.13,-41,1
1681041572,63.07,991.20,1024.81,279,15.61,8.62,-43,1
1681041873,61.77,991.20,1024.82,279,14.98,7.72,-41,1
1681042173,63.94,991.12,1024.73,279,14.81,8.07,-40,1
1681042473,59.96,991.16,1024.78,279,14.88,7.19,-39,1
1681042773,62.31,991.18,1024.80,279,14.74,7.62,-39,1
1681043073,59.40,991.23,1024.84,279,14.38,6.58,-40,1
1681043373,58.96,991.24,1024.85,279,14.18,6.29,-40,1
1681043674,62.34,991.22,1024.83,279,13.70,6.64,-41,1
1681043974,61.46,991.20,1024.81,279,13.45,6.20,-41,1
1681044274,60.36,991.15,1024.76,279,13.32,5.82,-39,1
1681044574,62.56,991.14,1024.75,279,13.15,6.17,-38,1
1681044874,63.25,991.19,1024.80,279,13.35,6.52,-44,1
1681045175,63.07,991.14,1024.75,279,13.68,6.79,-45,1
1681045475,63.16,991.15,1024.76,279,13.97,7.09,-42,1
1681045775,61.29,991.14,1024.75,279,13.84,6.53,-40,1
1681046075,62.38,991.12,1024.73,279,13.80,6.75,-40,1
1681046375,62.57,991.16,1024.78,279,13.97,6.95,-41,1
1681046675,62.00,991.15,1024.76,279,14.12,6.96,-41,1
1681046975,62.86,991.13,1024.74,279,14.23,7.27,-47,1
1681047276,62.20,991.19,1024.80,279,14.43,7.30,-40,1
1681047576,59.81,991.14,1024.76,279,14.52,6.81,-41,1
1681047876,61.41,991.15,1024.77,279,14.49,7.17,-39,1
1681048176,59.53,991.09,1024.71,279,14.26,6.50,-42,1
1681048476,63.86,991.13,1024.75,279,14.25,7.52,-49,1
1681048776,60.92,991.09,1024.70,279,14.30,6.87,-42,1
1681049077,63.29,991.01,1024.63,279,14.50,7.62,-39,1
1681049377,62.91,991.04,1024.65,279,14.56,7.59,-41,1
1681049677,62.47,991.05,1024.66,279,14.40,7.34,-41,1
1681049977,63.08,990.99,1024.61,279,13.93,7.03,-38,1
1681050277,64.33,990.96,1024.57,279,13.35,6.77,-38,1
1681050577,66.50,990.97,1024.58,279,12.77,6.70,-39,1
1681050878,69.05,990.93,1024.54,279,12.44,6.93,-40,1
1681051178,68.09,990.94,1024.55,279,12.51,6.80,-39,1
1681051478,68.32,991.00,1024.62,279,12.46,6.80,-42,1
1681051778,68.16,991.08,1024.69,279,12.00,6.32,-41,1
1681052078,73.69,990.99,1024.61,279,11.45,6.93,-39,1
1681052378,71.04,991.02,1024.63,279,11.31,6.26,-37,1
1681052678,70.94,990.88,1024.50,279,11.54,6.46,-40,1
1681052979,73.58,990.89,1024.50,279,11.62,7.07,-33,1
1681053279,73.21,990.89,1024.50,279,11.54,6.92,-34,1
1681053579,75.36,990.89,1024.51,279,11.52,7.32,-34,1
1681053879,79.53,990.94,1024.56,279,11.25,7.85,-38,1
1681054179,81.51,990.90,1024.52,279,10.94,7.91,-37,1
1681054479,77.92,990.92,1024.53,279,10.98,7.29,-40,1
1681054779,77.39,990.91,1024.52,279,11.06,7.27,-35,1
1681055080,77.92,990.90,1024.51,279,11.13,7.43,-36,1
1681055380,76.97,990.93,1024.54,279,11.21,7.33,-36,1
1681055680,80.99,990.95,1024.57,279,11.17,8.04,-38,1
1681055980,77.65,990.98,1024.59,279,11.10,7.35,-40,1
1681056280,76.09,990.95,1024.56,279,11.12,7.08,-38,1
1681056580,77.95,990.96,1024.57,279,11.09,7.40,-36,1
1681056880,77.82,990.91,1024.52,279,11.02,7.31,-36,1
1681057181,76.29,990.88,1024.50,279,10.84,6.84,-36,1
1681057481,78.98,990.86,1024.47,279,10.68,7.19,-37,1
1681057781,79.85,990.82,1024.43,279,10.63,7.30,-42,1
1681058081,80.91,990.75,1024.37,279,10.60,7.47,-40,1
1681058381,84.39,990.76,1024.38,279,10.44,7.93,-37,1
1681058681,77.93,990.82,1024.43,279,10.13,6.46,-38,1
1681058981,79.93,990.84,1024.46,279,9.89,6.60,-37,1
1681059281,82.48,990.90,1024.51,279,9.73,6.90,-39,1
1681059582,82.42,990.95,1024.57,279,9.51,6.67,-37,1
1681059882,78.55,990.96,1024.57,279,9.37,5.84,-38,1
1681060182,81.38,991.04,1024.66,279,9.26,6.24,-37,1
1681060482,82.28,991.00,1024.62,279,9.00,6.15,-40,1
1681060782,80.85,991.06,1024.67,279,8.81,5.71,-38,1
1681061082,87.19,991.12,1024.73,279,8.67,6.67,-36,1
1681061382,88.32,991.23,1024.84,279,8.41,6.60,-42,1
1681061683,90.22,991.33,1024.94,279,8.15,6.65,-39,1
1681061983,87.70,991.38,1024.99,279,8.01,6.10,-38,1
1681062283,87.07,991.45,1025.07,279,8.01,6.00,-37,1
1681062583,91.03,991.48,1025.10,279,7.98,6.61,-37,1
1681062883,93.22,991.53,1025.14,279,7.82,6.80,-37,1
1681063183,90.20,991.58,1025.20,279,7.73,6.23,-43,1
1681063483,91.20,991.64,1025.25,279,7.78,6.44,-37,1
1681063784,88.71,991.61,1025.23,279,7.82,6.08,-39,1
1681064084,96.25,991.64,1025.25,279,7.70,7.15,-37,1
1681064384,98.14,991.72,1025.34,279,7.47,7.20,-37,1
1681064684,97.85,991.74,1025.36,279,7.31,7.00,-38,1
1681064984,97.45,991.74,1025.36,279,7.22,6.85,-40,1
1681065284,94.71,991.81,1025.43,279,7.21,6.42,-37,1
1681065584,94.27,991.85,1025.47,279,7.24,6.39,-39,1
1681065885,97.48,991.87,1025.48,279,7.22,6.85,-37,1
1681066185,100.00,991.94,1025.55,279,7.07,7.07,-37,1
1681066485,100.00,991.96,1025.57,279,6.93,6.93,-37,1
1681066785,100.00,991.94,1025.56,279,6.86,6.86,-44,1
1681067085,100.00,991.94,1025.56,279,6.81,6.81,-36,1
1681067385,99.94,991.95,1025.57,279,6.81,6.81,-37,1
1681067685,99.03,991.95,1025.56,279,6.81,6.67,-36,1
1681067986,97.35,992.00,1025.61,279,6.85,6.46,-47,1
1681068286,95.94,991.94,1025.56,279,6.92,6.32,-38,1
1681068586,93.27,991.93,1025.55,279,6.96,5.95,-39,1
1681068886,94.61,991.91,1025.53,279,6.99,6.19,-38,1
1681069186,92.94,991.90,1025.52,279,6.98,5.92,-36,1
1681069486,95.44,991.89,1025.50,279,6.94,6.27,-38,1
1681069786,97.21,991.86,1025.47,279,6.82,6.41,-39,1
1681070087,95.45,991.82,1025.43,279,6.70,6.03,-38,1
1681070387,94.00,991.87,1025.48,279,6.65,5.76,-44,1
1681070687,98.44,991.84,1025.45,279,6.57,6.35,-38,1
1681070987,95.53,991.84,1025.45,279,6.46,5.80,-39,1
1681071287,96.83,991.81,1025.43,279,6.42,5.96,-36,1
1681071587,97.32,991.85,1025.47,279,6.37,5.98,-37,1
1681071887,98.31,991.85,1025.47,279,6.33,6.09,-40,1
1681072188,100.00,991.85,1025.46,279,6.20,6.20,-36,1
1681072488,99.38,991.85,1025.47,279,6.11,6.02,-37,1
1681072788,96.15,991.81,1025.43,279,6.08,5.52,-38,1
1681073088,98.57,991.80,1025.41,279,6.11,5.91,-38,1
1681073388,100.00,991.82,1025.43,279,6.11,6.11,-36,1
1681073688,98.15,991.80,1025.41,279,6.08,5.81,-41,1
1681073988,97.98,991.75,1025.37,279,6.12,5.83,-41,1
1681074288,95.67,991.73,1025.34,279,6.17,5.53,-39,1
1681074588,95.78,991.76,1025.38,279,6.20,5.58,-38,1
1681074888,96.97,991.80,1025.41,279,6.18,5.74,-38,1
1681075189,96.38,991.76,1025.38,279,6.16,5.63,-41,1
1681075489,96.49,991.76,1025.37,279,6.16,5.65,-37,1
1681075789,96.61,991.70,1025.31,279,6.16,5.66,-38,1
1681076089,98.39,991.69,1025.30,279,6.12,5.89,-35,1
1681076389,95.43,991.76,1025.37,279,6.06,5.39,-41,1
1681076689,95.78,991.76,1025.37,279,6.05,5.43,-37,1
1681076989,97.64,991.69,1025.31,279,6.06,5.72,-38,1
1681077290,99.37,991.71,1025.33,279,6.02,5.93,-40,1
1681077590,97.57,991.66,1025.28,279,5.98,5.63,-37,1
1681077890,97.17,991.68,1025.29,279,5.99,5.58,-38,1
1681078190,96.79,991.60,1025.22,279,5.98,5.51,-40,1
1681078490,96.81,991.62,1025.23,279,5.98,5.52,-38,1
1681078790,96.57,991.68,1025.30,279,5.97,5.47,-40,1
1681079090,98.25,991.68,1025.29,279,5.89,5.64,-40,1
1681079391,100.00,991.67,1025.28,279,5.81,5.81,-37,1
1681079691,100.00,991.65,1025.26,279,5.71,5.71,-43,1
1681079991,99.83,991.64,1025.25,279,5.68,5.66,-36,1
1681080291,99.04,991.64,1025.25,279,5.69,5.55,-37,1
1681080591,98.59,991.69,1025.30,279,5.72,5.52,-37,1
1681080891,96.17,991.66,1025.27,279,5.74,5.18,-39,1
1681081191,95.54,991.64,1025.26,279,5.75,5.10,-38,1
1681081492,96.72,991.66,1025.28,279,5.74,5.26,-38,1
1681081792,97.13,991.67,1025.29,279,5.76,5.34,-45,1
1681082092,98.99,991.66,1025.27,279,5.77,5.63,-40,1
1681082392,97.66,991.65,1025.26,279,5.80,5.46,-37,1
1681082692,98.10,991.63,1025.24,279,5.80,5.53,-38,1
1681082992,98.36,991.57,1025.19,279,5.76,5.53,-38,1
1681083292,98.01,991.58,1025.20,279,5.75,5.46,-37,1
1681083592,100.00,991.56,1025.18,279,5.72,5.72,-37,1
1681083893,100.00,991.51,1025.13,279,5.69,5.69,-37,1
1681084193,100.00,991.47,1025.08,279,5.72,5.72,-39,1
1681084493,100.00,991.44,1025.06,279,5.71,5.71,-40,1
1681084793,100.00,991.46,1025.08,279,5.69,5.69,-36,1
1681085093,98.58,991.49,1025.10,279,5.71,5.51,-36,1
1681085393,100.00,991.45,1025.07,279,5.72,5.72,-37,1
1681085693,100.00,991.40,1025.01,279,5.67,5.67,-38,1
1681085994,98.81,991.38,1024.99,279,5.63,5.46,-46,1
1681086294,100.00,991.31,1024.92,279,5.62,5.62,-38,1
1681086594,99.49,991.35,1024.97,279,5.59,5.52,-41,1
1681086894,100.00,991.34,1024.95,279,5.54,5.54,-37,1
1681087194,100.00,991.32,1024.93,279,5.45,5.45,-36,1
1681087494,100.00,991.32,1024.93,279,5.45,5.45,-36,1
1681087794,100.00,991.34,1024.96,279,5.46,5.46,-36,1
1681088094,100.00,991.34,1024.95,279,5.47,5.47,-38,1
1681088395,99.20,991.24,1024.85,279,5.49,5.38,-37,1
1681088695,100.00,991.26,1024.87,279,5.57,5.57,-45,1
1681088995,100.00,991.21,1024.83,279,5.61,5.61,-41,1
1681089295,100.00,991.16,1024.77,279,5.58,5.58,-39,1
1681089595,100.00,991.20,1024.82,279,5.61,5.61,-37,1
1681089895,100.00,991.18,1024.80,279,5.70,5.70,-36,1
1681090195,100.00,991.19,1024.80,279,5.70,5.70,-37,1
1681090495,100.00,991.13,1024.75,279,5.73,5.73,-42,1
1681090796,100.00,991.18,1024.80,279,5.74,5.74,-37,1
1681091096,100.00,991.16,1024.78,279,5.77,5.77,-37,1
1681091396,100.00,991.13,1024.75,279,5.78,5.78,-40,1
1681091696,100.00,991.10,1024.72,279,5.84,5.84,-37,1
1681091996,100.00,991.11,1024.73,279,5.86,5.86,-37,1
1681092296,100.00,991.18,1024.80,279,5.88,5.88,-38,1
1681092596,100.00,991.16,1024.78,279,5.92,5.92,-38,1
1681092896,100.00,991.19,1024.81,279,5.96,5.96,-37,1
1681093197,100.00,991.12,1024.74,279,5.99,5.99,-37,1
1681093497,100.00,991.09,1024.71,279,6.05,6.05,-39,1
1681093797,100.00,991.14,1024.75,279,6.12,6.12,-36,1
1681094097,100.00,991.10,1024.72,279,6.14,6.14,-36,1
1681094397,100.00,991.12,1024.73,279,6.17,6.17,-40,1
1681094697,100.00,991.17,1024.79,279,6.21,6.21,-39,1
1681094997,100.00,991.18,1024.79,279,6.26,6.26,-39,1
1681095297,100.00,991.19,1024.81,279,6.32,6.32,-36,1
1681095598,100.00,991.19,1024.81,279,6.36,6.36,-38,1
1681095898,100.00,991.21,1024.83,279,6.39,6.39,-37,1
1681096198,100.00,991.19,1024.80,279,6.39,6.39,-36,1
1681096498,100.00,991.28,1024.89,279,6.39,6.39,-41,1
1681096798,100.00,991.24,1024.85,279,6.38,6.38,-39,1
1681097098,100.00,991.20,1024.82,279,6.38,6.38,-38,1
1681097398,100.00,991.21,1024.82,279,6.39,6.39,-37,1
1681097698,100.00,991.23,1024.84,279,6.39,6.39,-39,1
1681097999,100.00,991.24,1024.86,279,6.37,6.37,-36,1
1681098299,100.00,991.30,1024.92,279,6.37,6.37,-37,1
1681098599,100.00,991.33,1024.95,279,6.37,6.37,-45,1
1681098899,100.00,991.39,1025.00,279,6.39,6.39,-39,1
1681099199,100.00,991.39,1025.00,279,6.39,6.39,-36,1
1681099499,100.00,991.41,1025.02,279,6.39,6.39,-42,1
1681099799,100.00,991.40,1025.01,279,6.39,6.39,-37,1
1681100099,100.00,991.48,1025.09,279,6.40,6.40,-35,1
1681100399,100.00,991.50,1025.12,279,6.44,6.44,-36,1
1681100700,100.00,991.50,1025.12,279,6.44,6.44,-36,1
1681101000,100.00,991.56,1025.17,279,6.45,6.45,-36,1
1681101300,100.00,991.57,1025.18,279,6.46,6.46,-37,1
1681101600,100.00,991.61,1025.23,279,6.51,6.51,-36,1
1681101900,100.00,991.65,1025.26,279,6.55,6.55,-41,1
1681102200,100.00,991.64,1025.26,279,6.59,6.59,-40,1
1681102500,100.00,991.72,1025.33,279,6.64,6.64,-42,1
1681102800,100.00,991.74,1025.36,279,6.62,6.62,-40,1
1681103101,100.00,991.72,1025.33,279,6.63,6.63,-39,1
1681103401,100.00,991.74,1025.36,279,6.68,6.68,-37,1
1681103701,100.00,991.71,1025.32,279,6.74,6.74,-39,1
1681104001,100.00,991.73,1025.35,279,6.79,6.79,-38,1
1681104301,100.00,991.71,1025.33,279,6.86,6.86,-36,1
1681104601,100.00,991.64,1025.25,279,6.94,6.94,-38,1
1681104901,100.00,991.68,1025.29,279,7.03,7.03,-40,1
1681105201,100.00,991.82,1025.43,279,7.16,7.17,-36,1
1681105502,100.00,991.86,1025.48,279,7.33,7.34,-38,1
1681105802,100.00,991.88,1025.49,279,7.45,7.46,-38,1
1681106102,100.00,991.93,1025.55,279,7.55,7.56,-37,1
1681106402,100.00,991.96,1025.57,279,7.64,7.65,-36,1
1681106702,100.00,991.91,1025.52,279,7.81,7.82,-37,1
1681107002,100.00,991.84,1025.46,279,7.98,7.99,-38,1
1681107302,100.00,991.89,1025.50,279,8.09,8.10,-38,1
1681107602,100.00,991.89,1025.50,279,8.19,8.20,-47,1
1681107903,100.00,991.91,1025.53,279,8.38,8.39,-41,1
1681108203,100.00,991.96,1025.57,279,8.53,8.54,-36,1
1681108503,100.00,991.99,1025.61,279,8.73,8.74,-37,1
1681108803,100.00,992.04,1025.66,279,8.94,8.95,-38,1
1681109103,100.00,992.09,1025.70,279,9.18,9.19,-38,1
1681109403,100.00,992.03,1025.64,279,9.40,9.41,-39,1
1681109703,100.00,992.08,1025.70,279,9.57,9.58,-39,1
1681110004,100.00,992.11,1025.73,279,9.86,9.87,-47,1
1681110304,100.00,992.06,1025.67,279,10.25,10.26,-43,1
1681110604,100.00,992.10,1025.71,279,10.49,10.50,-39,1
1681110904,99.00,992.09,1025.70,279,10.74,10.60,-38,1
1681111205,96.54,992.12,1025.74,279,10.86,10.34,-46,1
1681111505,96.53,992.10,1025.72,279,10.95,10.43,-50,1
1681111805,96.60,992.04,1025.65,279,11.18,10.67,-46,1
1681112105,96.92,992.05,1025.67,279,11.81,11.35,-43,1
1681112405,94.45,992.06,1025.68,279,12.63,11.77,-47,1
1681112705,85.36,992.04,1025.65,279,13.53,11.13,-47,1
1681113005,81.06,992.07,1025.69,279,13.91,10.73,-46,1
1681113306,84.51,992.02,1025.63,279,13.67,11.12,-43,1
1681113606,80.22,992.00,1025.62,279,13.75,10.41,-41,1
1681113906,81.64,991.93,1025.55,279,13.89,10.81,-42,1
1681114206,78.27,992.00,1025.62,279,14.01,10.30,-43,1
1681114506,79.89,991.93,1025.55,279,14.28,10.87,-44,1
1681114806,79.94,991.93,1025.54,279,14.64,11.23,-42,1
1681115107,77.48,991.87,1025.48,279,14.96,11.07,-42,1
1681115407,77.40,991.85,1025.47,279,15.30,11.38,-43,1
1681115707,78.43,991.84,1025.46,279,15.60,11.88,-42,1
1681116007,74.67,991.81,1025.42,279,15.99,11.51,-41,1
1681116307,73.19,991.78,1025.39,279,16.03,11.24,-42,1
1681116607,73.26,991.72,1025.33,279,16.33,11.55,-45,1
1681116908,75.43,991.71,1025.32,279,16.59,12.24,-44,1
1681117208,73.24,991.68,1025.29,279,16.83,12.03,-44,1
1681117508,67.52,991.66,1025.27,279,17.03,10.99,-43,1
1681117808,71.92,991.58,1025.20,279,17.24,12.14,-43,1
1681118108,70.46,991.53,1025.15,279,17.24,11.83,-49,1
1681118408,66.26,991.47,1025.09,279,17.36,11.02,-41,1
1681118709,69.33,991.36,1024.98,279,17.45,11.79,-44,1
1681119009,72.57,991.36,1024.98,279,17.71,12.73,-44,1
1681119309,63.99,991.27,1024.88,279,17.92,11.03,-42,1
1681119609,72.95,991.22,1024.83,279,18.01,13.10,-41,1
1681119909,69.25,991.18,1024.79,279,18.27,12.56,-42,1
1681120209,66.72,991.22,1024.84,279,18.29,12.01,-43,1
1681120509,58.36,991.21,1024.83,279,17.52,9.27,-43,1
1681120810,56.84,991.13,1024.74,279,17.01,8.40,-49,1
1681121110,60.12,991.07,1024.68,279,17.03,9.25,-41,1
1681121410,58.36,991.01,1024.62,279,16.97,8.76,-41,1
1681121710,56.82,991.02,1024.64,279,16.48,7.90,-45,1
1681122010,57.50,990.98,1024.60,279,16.51,8.11,-40,1
1681122310,57.34,990.89,1024.50,279,15.99,7.58,-41,1
1681122610,60.45,990.83,1024.44,279,16.61,8.94,-40,1
1681122911,55.22,990.84,1024.45,279,16.99,7.96,-50,1
1681123211,54.83,990.73,1024.35,279,17.11,7.97,-45,1
1681123511,55.17,990.77,1024.39,279,17.08,8.03,-43,1
1681123811,56.79,990.62,1024.24,279,17.08,8.46,-40,1
1681124111,51.48,990.68,1024.30,279,17.06,7.00,-41,1
1681124412,55.41,990.61,1024.23,279,16.79,7.82,-40,1
1681124712,55.63,990.59,1024.21,279,16.81,7.90,-51,1
1681125012,54.60,990.61,1024.22,279,16.70,7.52,-46,1
1681125313,55.15,990.49,1024.10,279,16.37,7.36,-39,1
1681125613,55.77,990.35,1023.97,279,16.41,7.56,-43,1
1681125913,55.32,990.46,1024.07,279,16.29,7.33,-39,1
1681126213,55.04,990.43,1024.04,279,15.81,6.81,-43,1
1681126513,54.08,990.37,1023.98,279,15.94,6.68,-52,1
1681126814,55.45,990.15,1023.77,279,16.81,7.85,-44,1
1681127114,52.28,990.05,1023.67,279,17.46,7.59,-40,1
1681127414,52.75,989.94,1023.55,279,17.73,7.98,-41,1
1681127714,49.34,989.95,1023.56,279,17.85,7.11,-38,1
1681128014,51.03,989.81,1023.43,279,17.97,7.71,-43,1
1681128314,50.21,989.88,1023.49,279,18.00,7.50,-50,1
1681128614,52.46,989.79,1023.40,279,18.00,8.14,-41,1
1681128915,51.98,989.69,1023.30,279,18.06,8.07,-40,1
1681129215,52.59,989.60,1023.22,279,17.91,8.10,-40,1
1681129515,51.69,989.40,1023.02,279,18.39,8.29,-41,1
1681129815,51.93,989.37,1022.99,279,18.65,8.60,-40,1
1681130115,48.52,989.47,1023.08,279,17.82,6.83,-45,1
1681130415,51.79,989.42,1023.03,279,16.94,6.97,-38,1
1681130715,53.51,989.40,1023.01,279,16.37,6.92,-48,1
1681131016,54.16,989.30,1022.91,279,16.14,6.88,-43,1
1681131316,52.79,989.27,1022.89,279,16.41,6.76,-40,1
1681131616,53.10,989.12,1022.74,279,16.94,7.34,-43,1
1681131916,53.54,989.04,1022.66,279,17.34,7.83,-42,1
1681132216,52.14,989.02,1022.64,279,18.09,8.14,-40,1
1681132516,47.88,988.94,1022.56,279,18.36,7.13,-44,1
1681132817,48.19,989.21,1022.82,279,17.35,6.30,-39,1
1681133117,48.83,988.97,1022.58,279,16.55,5.76,-45,1
1681133417,51.16,988.92,1022.54,279,16.25,6.16,-46,1
1681133717,51.26,988.90,1022.52,279,16.40,6.33,-43,1
1681134017,51.46,988.91,1022.53,279,16.92,6.86,-39,1
1681134318,48.04,988.94,1022.55,279,17.55,6.44,-40,1
1681134618,49.38,988.93,1022.54,279,17.41,6.72,-40,1
1681134918,49.82,989.08,1022.69,279,16.73,6.22,-43,1
1681135218,53.09,989.07,1022.68,279,15.76,6.24,-39,1
1681135518,53.89,988.96,1022.58,279,15.34,6.07,-46,1
1681135819,53.90,988.83,1022.45,279,15.46,6.18,-45,1
1681136119,55.04,988.81,1022.43,279,15.99,6.98,-42,1
1681136419,53.23,988.76,1022.37,279,16.79,7.24,-40,1
1681136719,51.92,988.67,1022.29,279,17.38,7.42,-41,1
1681137019,51.03,988.55,1022.16,279,17.63,7.40,-39,1
1681137319,49.35,988.53,1022.15,279,17.80,7.06,-41,1
1681137619,47.82,988.42,1022.04,279,17.50,6.33,-39,1
1681137919,47.57,988.42,1022.03,279,17.60,6.34,-38,1
1681138219,44.84,988.48,1022.10,279,17.33,5.25,-45,1
1681138522,45.82,988.43,1022.05,279,16.95,5.21,-45,1
1681138823,47.83,988.43,1022.04,279,16.92,5.80,-41,1
1681139123,49.14,988.43,1022.05,279,17.27,6.52,-42,1
1681139423,47.71,988.49,1022.10,279,17.61,6.40,-41,1
1681139723,46.69,988.45,1022.07,279,17.62,6.09,-41,1
1681140023,47.34,988.47,1022.09,279,17.40,6.09,-46,1
1681140323,48.31,988.45,1022.06,279,17.29,6.29,-41,1
1681140624,48.19,988.49,1022.11,279,16.86,5.85,-41,1
1681140924,49.33,988.42,1022.03,279,16.59,5.94,-44,1
1681141224,48.97,988.42,1022.03,279,16.77,6.00,-39,1
1681141524,49.23,988.41,1022.03,279,17.07,6.36,-43,1
1681141824,50.64,988.40,1022.01,279,17.27,6.95,-44,1
1681142124,48.95,988.39,1022.00,279,17.47,6.64,-40,1
1681142424,50.39,988.37,1021.99,279,17.66,7.24,-40,1
1681142725,50.02,988.27,1021.88,279,17.83,7.29,-40,1
1681143025,49.57,988.35,1021.97,279,17.82,7.15,-41,1
1681143325,50.26,988.68,1022.29,279,17.30,6.87,-44,1
1681143625,54.48,988.69,1022.31,279,15.96,6.80,-41,1
1681143925,59.96,988.58,1022.19,279,14.51,6.84,-39,1
1681144225,56.77,988.58,1022.20,279,13.78,5.36,-41,1
1681144526,59.87,988.73,1022.35,279,13.96,6.30,-42,1
1681144826,61.14,988.71,1022.32,279,13.93,6.58,-40,1
1681145126,63.96,988.82,1022.43,279,13.46,6.79,-41,1
1681145426,65.99,988.86,1022.47,279,12.90,6.71,-44,1
1681145726,69.95,989.06,1022.67,279,12.50,7.18,-40,1
1681146026,74.06,988.99,1022.60,279,12.15,7.68,-38,1
1681146326,77.96,988.93,1022.54,279,11.70,8.00,-38,1
1681146627,80.91,988.95,1022.56,279,11.27,8.12,-39,1
1681146927,80.57,988.93,1022.54,279,10.94,7.74,-37,1
1681147227,80.63,988.84,1022.45,279,10.70,7.51,-38,1
1681147527,80.25,988.54,1022.16,279,10.50,7.25,-46,1
1681147827,81.35,988.43,1022.04,279,10.42,7.37,-37,1
1681148127,78.03,988.41,1022.02,279,10.68,7.02,-36,1
1681148427,76.54,988.51,1022.12,279,10.96,7.01,-39,1
1681148727,75.41,988.50,1022.11,279,11.13,6.95,-36,1
1681149028,74.30,988.51,1022.12,279,11.21,6.82,-37,1
1681149328,76.32,988.47,1022.08,279,11.21,7.21,-39,1
1681149628,72.14,988.46,1022.07,279,11.18,6.36,-40,1
1681149928,77.12,988.48,1022.09,279,11.05,7.21,-42,1
1681150228,78.59,988.48,1022.10,279,11.05,7.48,-41,1
1681150528,74.37,988.45,1022.07,279,11.09,6.71,-38,1
1681150829,79.64,988.45,1022.07,279,11.08,7.70,-38,1
1681151129,74.92,988.44,1022.06,279,10.96,6.70,-41,1
1681151429,82.34,988.47,1022.09,279,10.75,7.87,-37,1
1681151729,84.81,988.55,1022.16,279,10.40,7.96,-38,1
1681152029,75.95,988.48,1022.09,279,10.20,6.16,-37,1
1681152329,80.37,988.55,1022.16,279,10.11,6.89,-37,1
1681152629,78.77,988.56,1022.17,279,10.15,6.64,-39,1
1681152930,80.97,988.62,1022.24,279,10.08,6.97,-46,1
1681153230,82.25,988.56,1022.17,279,10.02,7.14,-39,1
1681153530,85.79,988.41,1022.02,279,9.97,7.71,-39,1
1681153830,78.67,988.40,1022.01,279,9.99,6.46,-38,1
1681154130,80.35,988.33,1021.94,279,10.10,6.88,-38,1
1681154430,80.64,988.22,1021.83,279,10.11,6.94,-38,1
1681154730,83.71,988.25,1021.86,279,10.08,7.46,-38,1
1681155031,84.18,988.20,1021.81,279,9.82,7.29,-38,1
1681155331,82.61,988.16,1021.77,279,9.66,6.85,-40,1
1681155631,81.52,988.12,1021.74,279,9.62,6.62,-37,1
1681155931,80.90,988.11,1021.72,279,9.62,6.51,-37,1
1681156231,86.15,988.07,1021.69,279,9.56,7.37,-37,1
1681156531,82.77,987.98,1021.60,279,9.35,6.58,-37,1
1681156832,82.59,987.95,1021.56,279,9.26,6.46,-40,1
1681157132,82.75,987.88,1021.49,279,9.19,6.42,-38,1
1681157432,84.36,987.87,1021.48,279,9.06,6.57,-42,1
1681157732,82.15,987.77,1021.38,279,8.90,6.03,-47,1
1681158032,88.87,987.80,1021.41,279,8.69,6.96,-40,1
1681158332,89.62,987.72,1021.34,279,8.37,6.77,-41,1
1681158633,85.98,987.67,1021.29,279,8.22,6.02,-42,1
1681158933,87.43,987.62,1021.24,279,8.16,6.20,-40,1
1681159233,84.03,987.57,1021.18,279,8.09,5.56,-41,1
1681159533,81.97,987.55,1021.17,279,7.98,5.10,-39,1
1681159833,82.11,987.53,1021.14,279,7.87,5.01,-40,1
1681160133,90.28,987.44,1021.05,279,7.50,6.02,-39,1
1681160433,85.90,987.40,1021.02,279,7.21,5.01,-38,1
1681160734,92.20,987.43,1021.04,279,7.05,5.88,-42,1
1681161034,94.30,987.45,1021.06,279,6.98,6.13,-43,1
1681161334,92.86,987.39,1021.01,279,6.97,5.90,-38,1
1681161634,90.98,987.34,1020.96,279,7.00,5.63,-43,1
1681161934,87.95,987.32,1020.93,279,6.93,5.08,-41,1
1681162234,86.21,987.27,1020.88,279,6.84,4.70,-38,1
1681162534,86.26,987.29,1020.91,279,6.71,4.58,-40,1
1681162834,85.99,987.31,1020.93,279,6.62,4.45,-39,1
1681163135,89.10,987.24,1020.86,279,6.42,4.76,-48,1
1681163435,90.20,987.29,1020.90,279,6.22,4.74,-36,1
1681163735,92.76,987.21,1020.83,279,6.09,5.01,-38,1
1681164035,96.05,987.16,1020.78,279,5.88,5.30,-42,1
1681164335,97.01,987.10,1020.71,279,5.60,5.17,-38,1
1681164635,98.87,987.07,1020.69,279,5.37,5.21,-37,1
1681164935,100.00,986.99,1020.60,279,5.12,5.12,-38,1
1681165235,100.00,987.00,1020.61,279,4.91,4.91,-41,1
1681165536,100.00,986.95,1020.56,279,4.81,4.81,-36,1
1681165836,99.93,986.91,1020.53,279,4.78,4.77,-37,1
1681166136,99.69,986.90,1020.51,279,4.75,4.71,-36,1
1681166436,94.76,986.88,1020.49,279,4.77,4.00,-37,1
1681166736,94.90,986.83,1020.45,279,4.83,4.08,-39,1
1681167036,94.96,986.86,1020.47,279,4.83,4.09,-37,1
1681167336,93.19,986.82,1020.43,279,4.85,3.85,-40,1
1681167636,94.57,986.81,1020.42,279,4.84,4.04,-37,1
1681167936,93.05,986.81,1020.42,279,4.74,3.72,-40,1
1681168237,95.92,986.71,1020.32,279,4.65,4.06,-37,1
1681168537,97.67,986.73,1020.35,279,4.49,4.16,-37,1
1681168837,96.05,986.67,1020.28,279,4.34,3.77,-44,1
1681169137,100.00,986.59,1020.20,279,4.16,4.16,-39,1
1681169437,100.00,986.55,1020.17,279,3.89,3.89,-39,1
1681169737,100.00,986.44,1020.05,279,3.64,3.64,-36,1
1681170037,100.00,986.36,1019.97,279,3.43,3.43,-39,1
1681170338,100.00,986.24,1019.86,279,3.28,3.28,-36,1
1681170638,100.00,986.16,1019.77,279,3.14,3.14,-35,1
1681170938,100.00,986.04,1019.65,279,3.07,3.07,-46,1
1681171238,100.00,985.97,1019.58,279,3.06,3.06,-37,1
1681171538,100.00,985.84,1019.45,279,3.07,3.07,-36,1
1681171838,100.00,985.83,1019.45,279,3.09,3.09,-37,1
1681172138,100.00,985.79,1019.40,279,3.09,3.09,-36,1
1681172438,99.40,985.74,1019.35,279,3.10,3.02,-36,1
1681172738,99.58,985.70,1019.31,279,3.11,3.05,-35,1
1681173039,99.17,985.68,1019.30,279,3.09,2.97,-36,1
1681173339,98.42,985.68,1019.30,279,3.01,2.79,-37,1
1681173639,98.95,985.62,1019.23,279,2.94,2.79,-42,1
1681173939,100.00,985.60,1019.21,279,2.77,2.77,-37,1
1681174239,97.56,985.54,1019.16,279,2.69,2.34,-36,1
1681174539,97.01,985.47,1019.08,279,2.68,2.25,-38,1
1681174839,99.40,985.44,1019.05,279,2.59,2.51,-38,1
1681175140,95.91,985.34,1018.96,279,2.47,1.88,-38,1
1681175440,99.04,985.33,1018.95,279,2.42,2.28,-39,1
1681175740,97.22,985.28,1018.89,279,2.33,1.93,-42,1
1681176040,95.59,985.24,1018.86,279,2.28,1.65,-40,1
1681176340,94.41,985.21,1018.82,279,2.24,1.43,-37,1
1681176640,97.82,985.15,1018.76,279,2.21,1.90,-40,1
1681176940,94.48,985.11,1018.73,279,2.13,1.34,-36,1
1681177240,92.51,985.07,1018.68,279,2.10,1.01,-36,1
1681177541,91.62,985.02,1018.64,279,2.07,0.85,-38,1
1681177841,96.75,984.96,1018.57,279,2.01,1.55,-40,1
1681178141,94.76,984.99,1018.61,279,1.88,1.13,-38,1
1681178441,93.79,984.98,1018.59,279,1.82,0.93,-39,1
1681178741,94.58,984.87,1018.48,279,1.76,0.98,-37,1
1681179041,94.50,984.85,1018.47,279,1.71,0.92,-37,1
1681179341,94.64,984.77,1018.39,279,1.68,0.91,-40,1
1681179641,95.38,984.66,1018.27,279,1.59,0.93,-38,1
1681179941,94.21,984.57,1018.19,279,1.55,0.72,-48,1
1681180242,93.99,984.57,1018.18,279,1.50,0.64,-38,1
1681180542,93.87,984.57,1018.18,279,1.45,0.57,-45,1
1681180842,93.17,984.48,1018.10,279,1.41,0.43,-38,1
1681181142,93.84,984.43,1018.04,279,1.38,0.50,-38,1
1681181442,93.78,984.43,1018.04,279,1.34,0.45,-43,1
1681181742,93.00,984.41,1018.02,279,1.31,0.30,-38,1
1681182042,92.65,984.35,1017.96,279,1.29,0.23,-38,1
1681182342,93.14,984.33,1017.95,279,1.25,0.26,-37,1
1681182643,92.87,984.29,1017.90,279,1.19,0.16,-37,1
1681182943,93.31,984.26,1017.88,279,1.14,0.18,-39,1
1681183243,95.09,984.22,1017.84,279,1.10,0.40,-38,1
1681183543,96.45,984.21,1017.82,279,1.06,0.56,-37,1
1681183843,96.31,984.15,1017.77,279,1.04,0.52,-37,1
1681184143,96.07,984.11,1017.73,279,1.02,0.46,-40,1
1681184443,96.40,984.11,1017.72,279,1.00,0.49,-42,1
1681184743,95.07,984.14,1017.75,279,0.99,0.29,-38,1
1681185043,96.14,984.13,1017.74,279,0.99,0.44,-41,1
1681185344,96.25,984.14,1017.75,279,1.00,0.47,-39,1
1681185644,94.72,984.13,1017.75,279,1.01,0.26,-40,1
1681185944,95.53,984.10,1017.72,279,1.02,0.38,-43,1
1681186244,95.42,984.04,1017.66,279,1.04,0.39,-41,1
1681186544,95.16,984.05,1017.67,279,1.07,0.38,-50,1
1681186844,97.05,983.98,1017.59,279,1.17,0.75,-42,1
1681187144,97.45,984.02,1017.63,279,1.61,1.25,-37,1
1681187444,100.00,983.96,1017.58,279,2.74,2.74,-41,1
1681187745,100.00,983.99,1017.60,279,4.15,4.15,-42,1
1681188045,100.00,983.88,1017.49,279,5.53,5.53,-41,1
1681188345,98.10,983.88,1017.49,279,6.91,6.64,-39,1
1681188645,96.67,983.89,1017.51,279,8.27,7.78,-41,1
1681188945,88.32,983.95,1017.57,279,9.60,7.77,-51,1
1681189245,91.85,983.86,1017.47,279,10.98,9.72,-44,1
1681189546,91.03,983.81,1017.42,279,12.04,10.63,-38,1
1681189846,88.37,983.84,1017.46,279,13.31,11.44,-38,1
1681190146,83.26,983.72,1017.34,279,14.93,12.13,-40,1
1681190446,81.60,983.62,1017.23,279,16.37,13.23,-44,1
1681190746,71.80,983.52,1017.13,279,17.33,12.21,-39,1
1681191046,69.34,983.44,1017.06,279,17.04,11.40,-40,1
1681191346,68.99,983.34,1016.95,279,17.01,11.30,-40,1
1681191647,65.36,983.35,1016.97,279,17.24,10.70,-39,1
1681191948,64.95,983.28,1016.89,279,16.35,9.76,-42,1
1681192248,63.81,983.12,1016.73,279,15.88,9.05,-38,1
1681192548,63.47,983.04,1016.66,279,15.26,8.38,-40,1
1681192848,64.93,982.98,1016.60,279,14.93,8.41,-39,1
1681193148,65.16,982.87,1016.48,279,14.74,8.28,-37,1
1681193448,65.17,982.86,1016.48,279,14.78,8.32,-39,1
1681193748,65.64,982.77,1016.39,279,14.51,8.17,-39,1
1681194049,65.13,982.78,1016.39,279,14.73,8.26,-41,1
1681194349,65.10,982.55,1016.17,279,15.11,8.62,-39,1
1681194649,63.90,982.72,1016.33,279,14.85,8.09,-39,1
1681194949,63.62,982.65,1016.26,279,14.87,8.05,-43,1
1681195250,65.45,982.55,1016.16,279,14.74,8.34,-39,1
1681195550,64.51,982.46,1016.07,279,14.95,8.33,-40,1
1681195850,62.54,982.53,1016.14,279,15.62,8.51,-39,1
1681196150,62.16,982.50,1016.11,279,15.43,8.24,-39,1
1681196450,61.83,982.37,1015.98,279,15.44,8.17,-41,1
1681196750,62.64,982.35,1015.96,279,15.37,8.29,-46,1
1681197050,62.18,982.28,1015.89,279,15.23,8.05,-39,1
1681197351,61.95,982.35,1015.96,279,15.26,8.03,-42,1
1681197651,62.71,982.19,1015.80,279,15.00,7.96,-41,1
1681197951,63.25,982.10,1015.72,279,15.08,8.16,-39,1
1681198251,61.11,982.17,1015.78,279,16.06,8.58,-41,1
1681198551,58.65,982.23,1015.84,279,15.85,7.78,-40,1
1681198851,60.67,982.20,1015.81,279,15.54,7.98,-39,1
1681199151,61.27,982.16,1015.77,279,15.49,8.08,-41,1
1681199452,58.17,982.17,1015.78,279,15.99,7.79,-40,1
1681199752,59.06,982.15,1015.76,279,16.40,8.40,-39,1
1681200052,57.55,982.15,1015.76,279,16.60,8.20,-38,1
1681200352,56.67,982.12,1015.74,279,16.69,8.06,-44,1
1681200652,55.11,982.14,1015.75,279,16.40,7.38,-39,1
1681200952,57.90,981.94,1015.56,279,16.15,7.87,-43,1
1681201253,56.20,981.99,1015.60,279,16.38,7.65,-39,1
1681201553,56.34,981.97,1015.59,279,16.21,7.53,-40,1
1681201853,56.64,981.88,1015.49,279,15.69,7.12,-39,1
1681202153,57.87,981.67,1015.29,279,15.31,7.08,-42,1
1681202453,59.11,981.48,1015.10,279,15.62,7.68,-41,1
1681202753,57.59,981.50,1015.12,279,15.54,7.22,-39,1
1681203054,57.55,981.50,1015.11,279,15.48,7.16,-38,1
1681203354,57.99,981.52,1015.13,279,15.50,7.28,-42,1
1681203654,57.55,981.48,1015.10,279,15.53,7.20,-42,1
1681203954,56.33,981.43,1015.04,279,15.59,6.94,-42,1
1681204254,55.98,981.43,1015.04,279,15.77,7.02,-43,1
1681204554,56.40,981.07,1014.69,279,15.38,6.77,-44,1
1681204854,56.67,981.16,1014.77,279,15.47,6.92,-39,1
1681205155,56.03,980.95,1014.57,279,15.73,7.00,-43,1
1681205455,55.49,980.78,1014.40,279,16.18,7.28,-39,1
1681205755,54.57,980.72,1014.33,279,15.99,6.86,-41,1
1681206055,55.14,980.71,1014.32,279,15.81,6.84,-44,1
1681206355,57.60,980.52,1014.13,279,15.37,7.06,-44,1
1681206655,56.74,980.44,1014.05,279,15.40,6.87,-42,1
1681206956,56.32,980.32,1013.93,279,15.52,6.88,-43,1
1681207256,54.39,980.22,1013.84,279,15.91,6.73,-47,1
1681207556,52.96,980.22,1013.83,279,15.84,6.28,-44,1
1681207856,51.70,980.28,1013.90,279,15.43,5.55,-43,1
1681208156,53.58,979.98,1013.59,279,15.36,6.00,-39,1
1681208456,52.01,980.07,1013.69,279,15.44,5.65,-40,1
1681208757,51.36,980.27,1013.89,279,15.76,5.76,-39,1
1681209057,50.42,979.95,1013.56,279,15.95,5.67,-42,1
1681209357,50.57,979.91,1013.52,279,16.12,5.87,-42,1
1681209657,53.02,979.88,1013.49,279,15.86,6.32,-40,1
1681209960,48.57,979.88,1013.49,279,15.96,5.14,-44,1
1681210261,49.87,979.75,1013.37,279,15.95,5.51,-43,1
1681210864,52.27,979.46,1013.08,279,16.06,6.30,-41,1
1681211164,48.02,979.61,1013.22,279,16.40,5.38,-39,1
1681211464,46.86,979.46,1013.07,279,16.09,4.75,-38,1
1681211764,48.67,979.39,1013.01,279,16.69,5.84,-45,1
1681212064,46.75,979.41,1013.02,279,16.97,5.52,-45,1
1681212365,47.06,979.41,1013.02,279,16.52,5.20,-40,1
1681212665,48.76,979.47,1013.09,279,16.28,5.49,-41,1
1681212965,48.57,979.53,1013.15,279,15.89,5.08,-39,1
1681213265,50.34,979.37,1012.98,279,15.74,5.46,-40,1
1681213565,48.82,979.31,1012.92,279,16.13,5.37,-42,1
1681213865,49.05,979.24,1012.85,279,15.77,5.11,-45,1
1681214165,52.46,979.21,1012.82,279,15.44,5.77,-44,1
1681214466,51.02,979.37,1012.98,279,15.68,5.59,-45,1
1681214766,52.36,979.32,1012.93,279,15.34,5.65,-42,1
1681215066,51.81,979.36,1012.97,279,15.07,5.25,-41,1
1681215366,52.71,979.31,1012.92,279,14.88,5.32,-44,1
1681215666,53.21,979.17,1012.79,279,14.92,5.49,-41,1
1681215966,52.85,979.16,1012.78,279,14.70,5.19,-46,1
1681216266,54.64,979.09,1012.70,279,14.81,5.78,-45,1
1681216567,55.49,978.86,1012.47,279,14.83,6.02,-44,1
1681216867,54.33,978.89,1012.51,279,15.31,6.16,-40,1
1681217167,54.22,978.72,1012.34,279,15.53,6.33,-46,1
1681217467,52.39,978.78,1012.39,279,16.23,6.49,-46,1
1681217767,51.43,978.73,1012.34,279,16.13,6.12,-41,1
1681218067,53.00,978.52,1012.13,279,15.35,5.84,-40,1
1681218368,54.14,978.44,1012.05,279,15.18,5.99,-39,1
1681218668,54.23,978.53,1012.14,279,14.99,5.83,-41,1
1681218968,54.58,978.27,1011.88,279,14.88,5.83,-40,1
1681219268,55.47,978.32,1011.94,279,15.13,6.29,-44,1
1681219568,53.81,978.43,1012.04,279,15.02,5.75,-42,1
1681219868,54.18,978.25,1011.87,279,14.83,5.67,-40,1
1681220169,54.19,978.15,1011.77,279,14.95,5.79,-41,1
1681220469,53.28,977.97,1011.58,279,15.17,5.75,-39,1
1681220769,53.37,977.90,1011.51,279,15.32,5.91,-44,1
1681221069,52.83,977.80,1011.42,279,15.54,5.97,-48,1
1681221369,52.60,977.68,1011.30,279,16.04,6.37,-42,1
1681221670,50.28,977.61,1011.23,279,16.66,6.29,-42,1
1681221970,48.39,977.65,1011.26,279,17.36,6.37,-41,1
1681222270,48.96,977.62,1011.23,279,17.38,6.56,-42,1
1681222570,48.75,977.42,1011.03,279,16.44,5.64,-45,1
1681222870,50.81,977.42,1011.04,279,16.07,5.89,-51,1
1681223171,51.90,977.43,1011.05,279,16.14,6.26,-40,1
1681223471,51.46,977.48,1011.10,279,15.85,5.87,-40,1
1681223771,51.73,977.43,1011.04,279,15.65,5.77,-40,1
1681224071,52.43,977.34,1010.96,279,15.41,5.74,-39,1
1681224371,52.85,977.33,1010.95,279,15.57,6.00,-42,1
1681224671,52.80,977.26,1010.87,279,15.54,5.96,-47,1
1681224972,52.11,977.16,1010.78,279,15.64,5.86,-42,1
1681225272,53.00,977.10,1010.72,279,15.58,6.05,-40,1
1681225572,52.46,977.01,1010.62,279,15.58,5.90,-39,1
1681225872,52.46,976.99,1010.60,279,15.51,5.84,-40,1
1681226172,52.39,976.98,1010.59,279,15.75,6.04,-40,1
1681226472,51.60,976.93,1010.55,279,15.65,5.73,-46,1
1681226773,50.90,976.90,1010.51,279,15.41,5.31,-45,1
1681227073,51.87,976.90,1010.52,279,15.22,5.40,-39,1
1681227373,51.52,976.86,1010.47,279,14.85,4.97,-39,1
1681227673,52.34,976.77,1010.38,279,14.53,4.89,-44,1
1681227973,52.60,976.80,1010.42,279,14.49,4.93,-41,1
1681228273,53.05,976.76,1010.37,279,14.59,5.14,-50,1
1681228574,52.39,976.74,1010.36,279,14.78,5.14,-42,1
1681228875,52.50,976.64,1010.26,279,14.80,5.19,-40,1
1681229175,53.22,976.62,1010.24,279,14.74,5.33,-38,1
1681229475,52.78,976.60,1010.21,279,14.66,5.14,-41,1
1681229775,53.28,976.57,1010.19,279,14.72,5.33,-39,1
1681230075,53.48,976.49,1010.10,279,14.61,5.28,-47,1
1681230375,55.14,976.48,1010.09,279,14.46,5.58,-40,1
1681230676,55.42,976.46,1010.08,279,14.37,5.57,-38,1
1681230976,54.52,976.40,1010.02,279,14.15,5.13,-40,1
1681231276,55.98,976.36,1009.97,279,13.92,5.29,-42,1
1681231576,56.86,976.36,1009.97,279,13.75,5.36,-40,1
1681231876,57.45,976.32,1009.93,279,13.47,5.25,-45,1
1681232177,58.01,976.31,1009.92,279,13.17,5.10,-39,1
1681232477,57.52,976.28,1009.89,279,13.01,4.83,-39,1
1681232777,59.47,976.23,1009.84,279,12.92,5.22,-38,1
1681233077,59.66,976.22,1009.84,279,12.67,5.04,-40,1
1681233377,59.76,976.19,1009.81,279,12.55,4.95,-40,1
1681233677,60.62,976.19,1009.81,279,12.32,4.94,-42,1
1681233977,61.28,976.21,1009.82,279,12.11,4.89,-39,1
1681234277,64.43,976.20,1009.81,279,11.85,5.37,-41,1
1681234578,62.76,976.26,1009.87,279,11.61,4.76,-39,1
1681234878,63.15,976.26,1009.87,279,11.47,4.72,-38,1
1681235178,67.24,976.27,1009.89,279,11.33,5.49,-40,1
1681235478,68.09,976.26,1009.87,279,11.10,5.45,-40,1
1681235778,65.57,976.23,1009.85,279,10.92,4.73,-38,1
1681236079,68.50,976.31,1009.92,279,10.86,5.30,-39,1
1681236379,66.91,976.36,1009.98,279,10.89,5.00,-41,1
1681236679,69.62,976.46,1010.08,279,10.91,5.59,-40,1
1681236980,69.06,976.54,1010.15,279,10.97,5.53,-41,1
1681237280,69.18,976.61,1010.22,279,11.02,5.60,-40,1
1681237580,69.92,976.60,1010.22,279,11.04,5.77,-41,1
1681237880,69.06,976.57,1010.19,279,11.04,5.59,-40,1
1681238180,70.95,976.62,1010.24,279,11.00,5.94,-38,1
1681238481,69.03,976.53,1010.15,279,10.98,5.53,-38,1
1681238781,69.70,976.55,1010.16,279,10.95,5.64,-43,1
1681239081,69.81,976.53,1010.15,279,10.94,5.65,-39,1
1681239381,69.67,976.77,1010.39,279,10.98,5.66,-39,1
1681239681,71.87,976.79,1010.41,279,11.04,6.17,-39,1
1681239981,70.06,976.76,1010.37,279,11.03,5.79,-49,1
1681240281,70.88,976.76,1010.37,279,10.98,5.91,-38,1
1681240581,73.65,976.78,1010.40,279,10.80,6.29,-39,1
1681240882,73.35,976.75,1010.36,279,10.54,5.98,-40,1
1681241182,77.34,976.84,1010.46,279,10.37,6.59,-37,1
1681241482,76.06,976.82,1010.44,279,10.20,6.18,-38,1
1681241782,76.85,976.74,1010.36,279,10.10,6.23,-39,1
1681242082,75.38,976.72,1010.33,279,10.08,5.93,-39,1
1681242383,79.02,976.60,1010.21,279,9.96,6.50,-38,1
1681242683,81.43,976.70,1010.32,279,9.80,6.78,-46,1
1681242983,81.31,976.73,1010.34,279,9.62,6.58,-38,1
1681243283,81.64,976.87,1010.48,279,9.46,6.49,-38,1
1681243583,84.69,976.89,1010.51,279,9.30,6.86,-36,1
1681243883,82.04,976.93,1010.55,279,9.23,6.33,-40,1
1681244183,80.42,977.09,1010.71,279,9.19,6.00,-39,1
1681244483,78.99,977.22,1010.83,279,9.13,5.69,-39,1
1681244783,80.20,977.35,1010.96,279,9.12,5.90,-36,1
1681245084,81.25,977.37,1010.98,279,9.10,6.06,-34,1
1681245384,79.91,977.40,1011.01,279,9.02,5.75,-43,1
1681245684,82.17,977.36,1010.98,279,8.90,6.03,-33,1
1681245984,84.55,977.21,1010.83,279,8.76,6.31,-40,1
1681246284,87.46,977.14,1010.75,279,8.60,6.64,-47,1
1681246584,84.17,977.25,1010.86,279,8.47,5.96,-44,1
1681246884,88.42,977.32,1010.93,279,8.42,6.62,-45,1
1681247185,87.09,977.40,1011.01,279,8.33,6.32,-33,1
1681247485,82.65,977.38,1010.99,279,8.25,5.48,-35,1
1681247785,85.85,977.46,1011.08,279,8.22,6.00,-43,1
1681248085,83.79,977.48,1011.09,279,8.19,5.62,-36,1
1681248385,85.71,977.57,1011.18,279,8.07,5.83,-36,1
1681248685,84.57,977.66,1011.27,279,7.95,5.52,-35,1
1681248985,85.99,977.67,1011.29,279,7.84,5.65,-33,1
1681249285,85.56,977.70,1011.32,279,7.63,5.37,-36,1
1681249586,83.12,977.63,1011.25,279,7.53,4.86,-38,1
1681249886,86.96,977.75,1011.36,279,7.31,5.29,-32,1
1681250186,86.54,977.84,1011.46,279,7.20,5.11,-34,1
1681250486,88.18,977.85,1011.47,279,7.12,5.30,-36,1
1681250786,86.80,977.85,1011.46,279,7.11,5.07,-36,1
1681251086,84.76,977.87,1011.48,279,7.11,4.73,-35,1
1681251386,86.57,977.78,1011.39,279,7.04,4.96,-40,1
1681251686,85.14,977.72,1011.34,279,6.88,4.56,-44,1
1681251987,87.05,977.81,1011.43,279,6.77,4.77,-38,1
1681252287,85.79,977.82,1011.43,279,6.69,4.48,-39,1
1681252587,86.73,977.96,1011.57,279,6.67,4.62,-39,1
1681252887,85.84,978.06,1011.67,279,6.62,4.42,-37,1
1681253187,85.28,978.08,1011.70,279,6.65,4.36,-35,1
1681253487,84.35,978.03,1011.65,279,6.63,4.18,-35,1
1681253787,87.76,977.95,1011.56,279,6.48,4.60,-36,1
1681254087,88.67,977.81,1011.43,279,6.26,4.53,-34,1
1681254387,88.40,977.68,1011.30,279,6.05,4.28,-35,1
1681254688,89.38,977.60,1011.22,279,5.86,4.25,-37,1
1681254988,89.66,977.60,1011.21,279,5.69,4.13,-34,1
1681255288,90.90,977.93,1011.54,279,5.65,4.29,-38,1
1681255588,90.16,978.02,1011.64,279,5.59,4.11,-35,1
1681255888,89.66,977.93,1011.55,279,5.61,4.05,-37,1
1681256188,87.32,977.81,1011.43,279,5.63,3.69,-38,1
1681256488,89.31,977.72,1011.33,279,5.63,4.01,-35,1
1681256788,89.76,977.71,1011.32,279,5.50,3.96,-40,1
1681257089,88.37,977.64,1011.26,279,5.39,3.63,-38,1
1681257389,88.08,977.54,1011.15,279,5.34,3.53,-36,1
1681257689,88.20,977.51,1011.12,279,5.35,3.56,-39,1
1681257989,88.85,977.47,1011.08,279,5.12,3.44,-36,1
1681258289,91.41,977.41,1011.03,279,4.98,3.70,-36,1
1681258589,90.80,977.50,1011.11,279,4.94,3.57,-36,1
1681258889,93.08,977.63,1011.24,279,4.90,3.88,-39,1
1681259189,92.41,977.77,1011.38,279,4.91,3.79,-36,1
1681259490,92.70,977.69,1011.30,279,4.90,3.82,-39,1
1681259790,91.40,977.59,1011.20,279,4.92,3.64,-37,1
1681260090,92.73,977.49,1011.10,279,4.96,3.88,-41,1
1681260390,91.04,977.42,1011.04,279,4.92,3.58,-37,1
1681260690,92.33,977.43,1011.04,279,4.93,3.79,-41,1
1681260990,90.72,977.36,1010.98,279,4.90,3.51,-37,1
1681261290,94.26,977.26,1010.88,279,4.92,4.08,-39,1
1681261590,90.90,977.22,1010.84,279,4.95,3.59,-36,1
1681261890,91.27,977.20,1010.81,279,4.95,3.65,-39,1
1681262494,92.58,977.30,1010.91,279,4.88,3.78,-37,1
1681262794,91.34,977.27,1010.88,279,4.85,3.56,-37,1
1681263094,94.89,977.26,1010.87,279,4.90,4.15,-38,1
1681263394,94.75,977.28,1010.90,279,4.93,4.16,-38,1
1681263694,97.18,977.31,1010.93,279,4.90,4.49,-38,1
1681263994,95.43,977.26,1010.88,279,4.87,4.20,-39,1
1681264294,95.73,977.24,1010.85,279,4.88,4.26,-37,1
1681264595,95.91,977.32,1010.93,279,4.90,4.30,-36,1
1681264895,95.44,977.33,1010.95,279,4.95,4.29,-39,1
1681265195,94.87,977.26,1010.88,279,5.02,4.27,-42,1
1681265495,93.92,977.25,1010.86,279,5.05,4.16,-42,1
1681265795,96.96,977.30,1010.91,279,5.04,4.60,-43,1
1681266095,95.49,977.27,1010.88,279,5.05,4.39,-41,1
1681266395,95.21,977.32,1010.93,279,5.11,4.41,-39,1
1681266695,94.28,977.29,1010.90,279,5.15,4.31,-37,1
1681266996,94.27,977.27,1010.89,279,5.21,4.37,-38,1
1681267296,94.36,977.25,1010.86,279,5.23,4.40,-40,1
1681267596,94.17,977.21,1010.82,279,5.23,4.37,-38,1
1681267896,95.18,977.19,1010.80,279,5.26,4.55,-37,1
1681268196,96.37,977.24,1010.85,279,5.26,4.73,-46,1
1681268496,95.06,977.21,1010.82,279,5.26,4.54,-45,1
1681268796,95.29,977.28,1010.90,279,5.30,4.61,-46,1
1681269096,95.46,977.35,1010.96,279,5.33,4.67,-39,1
1681269397,95.10,977.36,1010.98,279,5.35,4.63,-37,1
1681269697,94.35,977.33,1010.95,279,5.37,4.54,-38,1
1681269997,95.23,977.31,1010.93,279,5.37,4.67,-37,1
1681270297,94.99,977.24,1010.85,279,5.38,4.65,-37,1
1681270597,93.11,977.25,1010.86,279,5.40,4.38,-44,1
1681270897,94.96,977.19,1010.81,279,5.44,4.70,-40,1
1681271197,94.90,977.17,1010.78,279,5.43,4.68,-39,1
1681271497,94.56,977.21,1010.82,279,5.44,4.64,-41,1
1681271798,92.67,977.24,1010.85,279,5.47,4.38,-39,1
1681272098,93.71,977.21,1010.82,279,5.49,4.56,-35,1
1681272398,94.24,977.20,1010.82,279,5.50,4.65,-37,1
1681272698,93.90,977.14,1010.75,279,5.52,4.62,-39,1
1681272998,95.85,977.15,1010.76,279,5.51,4.90,-37,1
1681273298,95.11,977.13,1010.75,279,5.52,4.80,-38,1
1681273598,96.69,977.23,1010.85,279,5.52,5.04,-40,1
1681273899,98.30,977.31,1010.93,279,5.50,5.26,-38,1
1681274199,97.69,977.35,1010.97,279,5.50,5.17,-43,1
1681274499,97.41,977.39,1011.00,279,5.51,5.14,-39,1
1681274799,95.70,977.38,1011.00,279,5.55,4.92,-38,1
1681275099,95.12,977.41,1011.02,279,5.62,4.90,-38,1
1681275399,97.95,977.41,1011.03,279,5.68,5.39,-38,1
1681275699,98.08,977.41,1011.03,279,5.68,5.40,-38,1
1681275999,97.64,977.38,1011.00,279,5.70,5.36,-37,1
1681276299,97.82,977.39,1011.00,279,5.72,5.41,-37,1
1681276600,98.85,977.38,1011.00,279,5.76,5.60,-37,1
1681276900,98.58,977.41,1011.03,279,5.79,5.59,-40,1
1681277200,98.83,977.47,1011.09,279,5.80,5.63,-40,1
1681277500,99.57,977.52,1011.13,279,5.85,5.79,-37,1
1681277800,97.12,977.53,1011.14,279,5.89,5.47,-37,1
1681278100,98.77,977.52,1011.13,279,5.93,5.76,-38,1
1681278400,96.19,977.55,1011.17,279,5.98,5.42,-37,1
1681278700,98.05,977.49,1011.10,279,6.01,5.73,-37,1
1681279001,99.81,977.52,1011.14,279,6.04,6.02,-41,1
1681279301,98.97,977.52,1011.13,279,6.07,5.92,-41,1
1681279601,97.45,977.50,1011.11,279,6.10,5.73,-37,1
1681279901,99.26,977.52,1011.13,279,6.16,6.06,-38,1
1681280201,100.00,977.50,1011.12,279,6.22,6.22,-38,1
1681280501,100.00,977.43,1011.05,279,6.27,6.27,-39,1
1681280801,98.72,977.46,1011.07,279,6.34,6.16,-38,1
1681281102,98.65,977.44,1011.05,279,6.43,6.24,-37,1
1681281402,98.58,977.45,1011.07,279,6.51,6.31,-38,1
1681281702,96.96,977.49,1011.10,279,6.58,6.14,-38,1
1681282002,97.21,977.47,1011.08,279,6.66,6.25,-41,1
1681282303,98.21,977.46,1011.08,279,6.76,6.50,-38,1
1681282603,99.00,977.45,1011.07,279,6.83,6.69,-39,1
1681282903,96.12,977.51,1011.13,279,6.88,6.31,-39,1
1681283203,97.12,977.52,1011.13,279,6.89,6.47,-39,1
1681283503,95.27,977.53,1011.14,279,6.89,6.19,-44,1
1681283803,96.34,977.57,1011.18,279,6.90,6.36,-39,1
1681284104,96.93,977.61,1011.23,279,6.95,6.50,-44,1
1681284404,95.08,977.64,1011.25,279,7.02,6.29,-37,1
1681284704,95.47,977.67,1011.29,279,7.09,6.42,-39,1
1681285004,95.17,977.67,1011.28,279,7.13,6.41,-37,1
1681285304,94.60,977.64,1011.25,279,7.22,6.42,-40,1
1681285605,94.48,977.71,1011.33,279,7.35,6.53,-38,1
1681285905,94.34,977.69,1011.30,279,7.39,6.55,-41,1
1681286205,93.62,977.65,1011.27,279,7.44,6.48,-38,1
1681286808,93.93,977.64,1011.25,279,7.41,6.50,-39,1
1681287108,94.89,977.61,1011.22,279,7.45,6.69,-38,1
1681287408,96.76,977.64,1011.26,279,7.40,6.92,-39,1
1681287709,96.32,977.66,1011.27,279,7.40,6.86,-39,1
1681288009,96.11,977.60,1011.21,279,7.48,6.91,-37,1
1681288309,96.58,977.63,1011.24,279,7.58,7.08,-42,1
1681288609,95.00,977.60,1011.21,279,7.66,6.92,-38,1
1681288909,96.14,977.67,1011.28,279,7.84,7.27,-40,1
1681289209,95.43,977.60,1011.22,279,7.94,7.26,-40,1
1681289509,94.99,977.58,1011.20,279,8.01,7.26,-39,1
1681289810,94.95,977.55,1011.17,279,8.14,7.39,-41,1
1681290110,94.49,977.52,1011.13,279,8.22,7.39,-38,1
1681290410,93.14,977.49,1011.10,279,8.29,7.25,-39,1
1681290710,92.85,977.44,1011.05,279,8.33,7.25,-38,1
1681291010,91.96,977.42,1011.04,279,8.36,7.14,-38,1
1681291310,91.66,977.41,1011.03,279,8.44,7.17,-39,1
1681291610,91.60,977.46,1011.08,279,8.54,7.26,-38,1
1681291911,92.51,977.38,1010.99,279,8.62,7.48,-38,1
1681292211,91.93,977.38,1010.99,279,8.65,7.42,-39,1
1681292511,90.75,977.43,1011.04,279,8.75,7.33,-38,1
1681292811,90.69,977.39,1011.00,279,8.84,7.41,-39,1
1681293111,90.06,977.36,1010.98,279,8.86,7.33,-37,1
1681293411,89.86,977.33,1010.94,279,8.87,7.30,-37,1
1681293711,89.81,977.31,1010.92,279,8.93,7.36,-39,1
1681294012,90.04,977.34,1010.96,279,8.95,7.41,-37,1
1681294312,89.96,977.37,1010.99,279,8.99,7.44,-39,1
1681294612,89.51,977.38,1011.00,279,9.06,7.43,-40,1
1681294912,89.81,977.40,1011.02,279,9.10,7.52,-40,1
1681295212,89.32,977.43,1011.04,279,9.14,7.48,-37,1
1681295513,89.34,977.43,1011.04,279,9.16,7.51,-37,1
1681295813,88.81,977.46,1011.07,279,8.94,7.20,-47,1
1681296113,89.06,977.52,1011.13,279,8.73,7.03,-45,1
1681296413,89.62,977.53,1011.14,279,8.64,7.04,-40,1
1681296713,89.92,977.48,1011.09,279,8.71,7.16,-42,1
1681297013,89.36,977.39,1011.01,279,8.68,7.03,-40,1
1681297313,89.77,977.37,1010.98,279,8.81,7.23,-40,1
1681297614,88.38,977.35,1010.96,279,9.03,7.22,-41,1
1681297914,86.52,977.28,1010.90,279,9.16,7.04,-40,1
1681298214,88.04,977.22,1010.83,279,9.01,7.14,-40,1
1681298514,88.63,977.15,1010.76,279,9.39,7.62,-39,1
1681298814,86.83,977.11,1010.72,279,9.89,7.81,-39,1
1681299114,85.43,977.01,1010.62,279,10.31,7.98,-40,1
1681299414,84.60,976.96,1010.58,279,10.76,8.28,-40,1
1681299715,80.89,976.91,1010.53,279,10.89,7.75,-38,1
1681300015,80.32,976.85,1010.47,279,11.11,7.86,-40,1
1681300315,83.73,976.81,1010.43,279,11.39,8.75,-39,1
1681300615,80.57,976.79,1010.41,279,11.75,8.53,-39,1
1681300915,79.21,976.75,1010.37,279,11.73,8.26,-40,1
1681301215,82.77,976.68,1010.29,279,12.15,9.32,-39,1
1681301515,76.43,976.65,1010.26,279,12.37,8.35,-38,1
1681301816,75.93,976.57,1010.18,279,12.65,8.53,-37,1
1681302116,79.55,976.63,1010.24,279,13.04,9.60,-39,1
1681302416,74.66,976.56,1010.18,279,13.30,8.91,-38,1
1681302716,76.12,976.52,1010.13,279,13.43,9.32,-38,1
1681303016,75.28,976.48,1010.10,279,13.43,9.16,-39,1
1681303316,74.72,976.46,1010.07,279,13.54,9.15,-38,1
1681303616,69.68,976.37,1009.99,279,13.53,8.11,-39,1
1681303917,75.50,976.35,1009.97,279,13.55,9.31,-41,1
1681304217,73.41,976.28,1009.90,279,13.42,8.77,-43,1
1681304517,70.72,976.23,1009.85,279,13.38,8.18,-40,1
1681304817,75.33,976.20,1009.81,279,13.39,9.13,-41,1
1681305117,73.27,976.13,1009.75,279,13.47,8.79,-39,1
1681305417,73.63,976.12,1009.73,279,13.40,8.80,-44,1
1681305718,74.63,976.12,1009.74,279,13.39,8.99,-38,1
1681306018,73.19,976.06,1009.67,279,13.32,8.63,-39,1
1681306318,72.75,976.04,1009.66,279,13.19,8.42,-38,1
1681306618,72.00,976.00,1009.61,279,13.05,8.13,-38,1
1681306918,73.12,976.04,1009.66,279,12.91,8.22,-42,1
1681307218,72.74,976.05,1009.67,279,12.77,8.01,-39,1
1681307519,72.71,976.00,1009.61,279,12.50,7.75,-40,1
1681307820,72.50,975.94,1009.56,279,12.26,7.47,-47,1
1681308120,73.69,975.93,1009.55,279,12.03,7.49,-44,1
1681308420,74.75,975.92,1009.53,279,11.89,7.56,-49,1
1681308720,74.72,975.90,1009.52,279,11.89,7.56,-48,1
1681309020,73.25,975.91,1009.53,279,11.87,7.25,-46,1
1681309320,74.36,975.96,1009.57,279,11.79,7.39,-41,1
1681309620,75.66,975.96,1009.57,279,11.83,7.68,-40,1
1681309921,73.48,975.97,1009.59,279,11.81,7.23,-39,1
1681310221,74.00,975.99,1009.61,279,11.80,7.33,-38,1
1681310521,73.56,975.98,1009.59,279,11.83,7.27,-44,1
1681310821,73.02,975.99,1009.60,279,11.80,7.13,-42,1
1681311121,74.98,975.94,1009.56,279,11.78,7.50,-46,1
1681311421,74.31,975.95,1009.56,279,11.77,7.36,-40,1
1681311721,72.88,975.95,1009.57,279,11.72,7.03,-39,1
1681312021,75.50,975.93,1009.55,279,11.68,7.50,-38,1
1681312322,74.63,975.95,1009.56,279,11.70,7.36,-39,1
1681312622,73.82,975.95,1009.57,279,11.68,7.18,-41,1
1681312922,74.72,975.93,1009.54,279,11.61,7.29,-44,1
1681313222,74.54,975.91,1009.52,279,11.58,7.22,-39,1
1681313522,74.38,975.84,1009.45,279,11.51,7.12,-40,1
1681313823,73.37,975.84,1009.45,279,11.40,6.82,-41,1
1681314123,74.41,975.82,1009.43,279,11.26,6.89,-41,1
1681314423,75.35,975.81,1009.42,279,11.10,6.91,-41,1
1681314723,75.85,975.73,1009.35,279,11.10,7.01,-40,1
1681315023,75.18,975.70,1009.31,279,11.14,6.92,-42,1
1681315323,73.98,975.65,1009.26,279,10.98,6.53,-38,1
1681315623,75.52,975.64,1009.25,279,10.83,6.69,-39,1
1681315924,76.24,975.53,1009.14,279,10.91,6.90,-40,1
1681316224,76.90,975.51,1009.13,279,10.90,7.02,-40,1
1681316524,75.63,975.47,1009.09,279,11.02,6.89,-39,1
1681316824,76.03,975.40,1009.01,279,11.14,7.08,-45,1
1681317124,75.09,975.44,1009.06,279,11.23,6.99,-49,1
1681317424,75.12,975.46,1009.07,279,11.31,7.07,-40,1
1681317724,74.87,975.48,1009.09,279,11.36,7.07,-41,1
1681318025,74.06,975.49,1009.10,279,11.32,6.88,-42,1
1681318325,74.64,975.53,1009.14,279,11.14,6.82,-38,1
1681318625,75.39,975.47,1009.08,279,10.99,6.82,-40,1
1681318925,76.37,975.46,1009.07,279,10.74,6.76,-41,1
1681319225,77.78,975.49,1009.11,279,10.53,6.82,-40,1
1681319525,77.81,975.53,1009.14,279,10.34,6.64,-38,1
1681319826,76.73,975.51,1009.12,279,10.14,6.25,-40,1
1681320126,78.08,975.47,1009.09,279,9.89,6.26,-41,1
1681320426,78.08,975.44,1009.06,279,9.53,5.91,-44,1
1681320726,80.08,975.44,1009.06,279,9.26,6.01,-40,1
1681321026,80.47,975.41,1009.03,279,8.84,5.67,-40,1
1681321326,80.80,975.37,1008.98,279,8.30,5.20,-37,1
1681321627,86.74,975.35,1008.97,279,7.77,5.71,-39,1
1681321927,88.23,975.32,1008.94,279,7.27,5.46,-40,1
1681322227,87.17,975.38,1008.99,279,7.08,5.10,-39,1
1681322527,85.50,975.42,1009.04,279,7.04,4.78,-39,1
1681322827,85.07,975.47,1009.08,279,7.04,4.71,-44,1
1681323127,82.59,975.44,1009.05,279,7.00,4.25,-41,1
1681323427,85.22,975.43,1009.05,279,6.77,4.47,-40,1
1681323727,85.46,975.47,1009.09,279,6.58,4.32,-39,1
1681324028,84.63,975.51,1009.13,279,6.49,4.09,-39,1
1681324328,82.90,975.50,1009.12,279,6.39,3.70,-44,1
1681324628,81.56,975.52,1009.13,279,6.27,3.35,-39,1
1681324928,82.43,975.51,1009.12,279,6.00,3.24,-39,1
1681325228,86.92,975.52,1009.14,279,5.72,3.72,-39,1
1681325528,86.15,975.48,1009.09,279,5.45,3.32,-40,1
1681325828,87.42,975.48,1009.10,279,5.27,3.35,-41,1
1681326128,89.17,975.44,1009.05,279,5.04,3.41,-47,1
1681326429,86.17,975.40,1009.01,279,4.89,2.78,-41,1
1681326729,85.73,975.37,1008.98,279,4.81,2.63,-43,1
1681327029,84.99,975.30,1008.92,279,4.71,2.40,-40,1
1681327329,84.22,975.25,1008.87,279,4.59,2.16,-39,1
1681327629,87.42,975.10,1008.71,279,4.38,2.48,-44,1
1681327929,93.66,975.11,1008.72,279,3.95,3.02,-40,1
1681328229,93.13,975.12,1008.74,279,3.64,2.64,-39,1
1681328532,89.95,975.10,1008.72,279,3.46,1.97,-39,1
1681328832,88.66,975.08,1008.70,279,3.45,1.76,-37,1
1681329132,88.31,975.12,1008.73,279,3.45,1.70,-40,1
1681329433,87.25,975.12,1008.73,279,3.41,1.49,-38,1
1681329733,88.06,975.14,1008.75,279,3.34,1.55,-39,1
1681330033,87.92,975.18,1008.80,279,3.25,1.44,-40,1
1681330333,86.53,975.20,1008.81,279,3.16,1.13,-37,1
1681330633,86.48,975.22,1008.83,279,3.04,1.01,-41,1
1681330933,88.94,975.23,1008.84,279,2.89,1.25,-42,1
1681331233,85.67,975.16,1008.78,279,2.74,0.58,-47,1
1681331534,90.80,975.11,1008.72,279,2.61,1.26,-48,1
1681331834,94.00,975.08,1008.70,279,2.35,1.48,-38,1
1681332134,93.59,975.08,1008.70,279,2.14,1.21,-37,1
1681332434,93.69,975.08,1008.70,279,2.03,1.12,-38,1
1681332734,95.29,975.04,1008.66,279,1.87,1.20,-38,1
1681333034,96.82,975.01,1008.62,279,1.71,1.26,-39,1
1681333334,96.51,975.03,1008.65,279,1.62,1.12,-38,1
1681333634,99.59,975.07,1008.68,279,1.46,1.40,-37,1
1681333935,100.00,975.08,1008.70,279,1.30,1.30,-40,1
1681334235,98.26,975.06,1008.67,279,1.19,0.95,-37,1
1681334535,96.12,975.07,1008.68,279,1.12,0.57,-40,1
1681334835,93.68,975.06,1008.68,279,1.13,0.22,-38,1
1681335135,91.47,975.01,1008.62,279,1.13,-0.11,-40,1
1681335435,90.00,975.02,1008.64,279,1.14,-0.32,-36,1
1681335736,92.57,974.96,1008.57,279,1.12,0.05,-38,1
1681336036,91.78,974.94,1008.56,279,1.03,-0.16,-40,1
1681336336,90.79,974.97,1008.59,279,0.99,-0.35,-39,1
1681336636,90.63,975.05,1008.66,279,0.93,-0.43,-38,1
1681336936,89.22,975.08,1008.69,279,0.85,-0.72,-37,1
1681337236,89.43,975.03,1008.64,279,0.81,-0.73,-36,1
1681337536,88.94,975.04,1008.65,279,0.75,-0.87,-41,1
1681337836,91.15,975.05,1008.66,279,0.64,-0.64,-37,1
1681338137,89.22,974.98,1008.60,279,0.54,-1.03,-37,1
1681338437,88.71,974.93,1008.54,279,0.48,-1.17,-37,1
1681338737,93.74,974.85,1008.47,279,0.38,-0.51,-40,1
1681339037,92.47,974.82,1008.43,279,0.24,-0.84,-36,1
1681339337,91.62,974.72,1008.34,279,0.18,-1.02,-36,1
1681339637,92.29,974.70,1008.31,279,0.12,-0.98,-36,1
1681339937,91.69,974.67,1008.28,279,0.06,-1.13,-40,1
1681340237,90.84,974.57,1008.19,279,0.02,-1.30,-37,1
1681340537,93.61,974.48,1008.10,279,-0.02,-0.93,-36,1
1681340838,96.57,974.46,1008.07,279,-0.11,-0.59,-43,1
1681341138,93.68,974.41,1008.03,279,-0.18,-1.08,-38,1
1681341438,92.99,974.31,1007.93,279,-0.24,-1.24,-38,1
1681341738,92.07,974.30,1007.92,279,-0.29,-1.42,-37,1
1681342038,92.92,974.20,1007.82,279,-0.34,-1.35,-38,1
1681342338,91.27,974.19,1007.81,279,-0.39,-1.64,-39,1
1681342638,95.77,974.09,1007.70,279,-0.42,-1.01,-38,1
1681342938,96.73,974.01,1007.63,279,-0.50,-0.96,-41,1
1681343238,98.15,973.94,1007.56,279,-0.59,-0.85,-42,1
1681343539,96.26,974.00,1007.61,279,-0.64,-1.16,-37,1
1681343839,93.97,973.96,1007.57,279,-0.69,-1.54,-47,1
1681344139,97.06,973.83,1007.44,279,-0.70,-1.11,-48,1
1681344439,100.00,973.73,1007.35,279,-0.72,-0.72,-47,1
1681344739,100.00,973.67,1007.29,279,-0.77,-0.77,-46,1
1681345039,98.68,973.59,1007.20,279,-0.84,-1.02,-46,1
1681345340,97.43,973.61,1007.22,279,-0.91,-1.27,-45,1
1681345640,96.24,973.55,1007.16,279,-0.93,-1.46,-45,1
1681345940,97.91,973.56,1007.18,279,-0.91,-1.20,-48,1
1681346240,99.85,973.55,1007.16,279,-0.91,-0.93,-39,1
1681346540,96.24,973.58,1007.19,279,-0.96,-1.49,-38,1
1681346840,93.89,973.48,1007.10,279,-1.01,-1.87,-47,1
1681347140,94.94,973.45,1007.06,279,-1.01,-1.72,-38,1
1681347440,95.90,973.43,1007.05,279,-1.03,-1.60,-38,1
1681347741,96.17,973.48,1007.09,279,-1.05,-1.59,-36,1
1681348041,95.75,973.47,1007.08,279,-1.07,-1.67,-36,1
1681348341,96.11,973.44,1007.06,279,-1.06,-1.60,-39,1
1681348641,95.06,973.45,1007.06,279,-1.04,-1.73,-39,1
1681348941,94.14,973.42,1007.04,279,-1.05,-1.88,-37,1
1681349544,93.99,973.28,1006.90,279,-1.05,-1.90,-43,1
1681349844,93.62,973.33,1006.94,279,-1.07,-1.97,-39,1
1681350144,97.89,973.35,1006.96,279,-1.03,-1.32,-40,1
1681350445,100.00,973.24,1006.86,279,-1.00,-1.00,-40,1
1681350745,99.91,973.33,1006.94,279,-0.99,-1.01,-42,1
1681351045,98.57,973.36,1006.98,279,-1.00,-1.20,-43,1
1681351345,97.82,973.43,1007.05,279,-1.03,-1.33,-42,1
1681351645,96.52,973.48,1007.09,279,-1.08,-1.57,-49,1
1681351945,96.59,973.48,1007.09,279,-1.08,-1.56,-42,1
1681352245,97.58,973.55,1007.17,279,-1.05,-1.39,-39,1
1681352546,96.97,973.48,1007.10,279,-1.06,-1.48,-42,1
1681352846,98.23,973.41,1007.03,279,-1.07,-1.32,-40,1
1681353146,95.83,973.41,1007.02,279,-1.07,-1.65,-40,1
1681353446,96.24,973.49,1007.10,279,-1.09,-1.62,-40,1
1681353746,96.79,973.50,1007.11,279,-1.13,-1.58,-40,1
1681354046,95.76,973.43,1007.05,279,-1.15,-1.74,-43,1
1681354346,95.61,973.43,1007.04,279,-1.18,-1.79,-40,1
1681354646,96.45,973.57,1007.18,279,-1.21,-1.71,-39,1
1681354946,96.87,973.67,1007.28,279,-1.24,-1.68,-41,1
1681355247,96.79,973.75,1007.36,279,-1.26,-1.71,-44,1
1681355547,94.68,973.73,1007.34,279,-1.24,-1.99,-41,1
1681355847,97.57,973.73,1007.35,279,-1.24,-1.58,-40,1
1681356147,100.00,973.71,1007.33,279,-1.20,-1.20,-41,1
1681356447,100.00,973.73,1007.34,279,-1.17,-1.17,-38,1
1681356748,100.00,973.69,1007.30,279,-1.18,-1.18,-39,1
1681357048,100.00,973.71,1007.32,279,-1.19,-1.19,-39,1
1681357348,100.00,973.66,1007.28,279,-1.21,-1.21,-42,1
1681357648,100.00,973.68,1007.29,279,-1.21,-1.21,-39,1
1681357948,100.00,973.68,1007.29,279,-1.21,-1.21,-37,1
1681358248,100.00,973.69,1007.31,279,-1.18,-1.18,-39,1
1681358548,100.00,973.65,1007.26,279,-1.14,-1.14,-43,1
1681358848,100.00,973.65,1007.26,279,-1.11,-1.11,-39,1
1681359149,100.00,973.66,1007.27,279,-1.06,-1.06,-37,1
1681359449,100.00,973.68,1007.29,279,-0.90,-0.90,-38,1
1681359749,100.00,973.68,1007.30,279,-0.53,-0.53,-46,1
1681360049,100.00,973.64,1007.25,279,0.58,0.58,-39,1
1681360349,100.00,973.55,1007.16,279,1.81,1.81,-43,1
1681360649,99.94,973.54,1007.16,279,2.46,2.45,-46,1
1681360950,93.64,973.48,1007.10,279,2.33,1.41,-40,1
1681361250,93.24,973.44,1007.05,279,2.08,1.10,-42,1
1681361550,93.38,973.45,1007.07,279,1.89,0.93,-40,1
1681361850,93.20,973.45,1007.06,279,1.86,0.88,-39,1
1681362150,94.12,973.51,1007.13,279,2.07,1.22,-38,1
1681362450,96.04,973.56,1007.17,279,3.00,2.43,-37,1
1681362751,97.92,973.52,1007.14,279,5.04,4.74,-38,1
1681363051,96.35,973.54,1007.15,279,7.11,6.57,-43,1
1681363351,80.82,973.54,1007.15,279,8.73,5.63,-39,1
1681363651,81.04,973.49,1007.11,279,9.97,6.88,-39,1
1681363952,73.95,973.45,1007.07,279,11.14,6.68,-37,1
1681364252,90.47,973.42,1007.03,279,12.38,10.87,-39,1
1681364552,83.89,973.46,1007.07,279,13.08,10.43,-38,1
1681364852,72.36,973.55,1007.16,279,13.71,8.84,-38,1
1681365152,76.08,973.50,1007.12,279,14.79,10.63,-38,1
1681365452,76.71,973.37,1006.98,279,15.83,11.76,-37,1
1681365752,72.44,973.32,1006.94,279,16.97,11.99,-37,1
1681366052,70.52,973.29,1006.91,279,18.19,12.76,-37,1
1681366352,61.97,973.24,1006.85,279,19.23,11.78,-40,1
1681366653,60.09,973.29,1006.91,279,20.08,12.12,-42,1
1681366953,52.52,973.30,1006.92,279,20.76,10.71,-40,1
1681367253,52.83,973.31,1006.92,279,21.44,11.43,-40,1
1681367553,51.21,973.29,1006.90,279,22.28,11.74,-40,1
1681367854,47.11,973.26,1006.88,279,22.93,11.07,-40,1
1681368154,43.45,973.23,1006.85,279,23.35,10.24,-40,1
1681368454,40.92,973.20,1006.81,279,23.65,9.62,-40,1
1681368754,36.11,973.23,1006.84,279,22.59,6.83,-38,1
1681369054,39.56,973.22,1006.83,279,21.80,7.46,-40,1
1681369354,39.04,973.25,1006.86,279,21.29,6.81,-39,1
1681369655,38.99,973.21,1006.82,279,21.11,6.63,-40,1
1681369955,37.52,973.21,1006.83,279,20.89,5.88,-39,1
1681370255,40.04,973.30,1006.92,279,20.54,6.51,-39,1
1681370555,40.49,973.34,1006.96,279,20.29,6.44,-41,1
1681370855,39.59,973.33,1006.95,279,19.95,5.81,-40,1
1681371155,42.16,973.36,1006.97,279,18.45,5.37,-42,1
1681371456,44.28,973.45,1007.06,279,17.41,5.14,-42,1
1681371756,45.43,973.49,1007.10,279,16.42,4.60,-38,1
1681372056,47.38,973.46,1007.08,279,16.06,4.88,-39,1
1681372356,47.23,973.46,1007.08,279,16.08,4.85,-41,1
1681372656,47.16,973.38,1007.00,279,16.10,4.85,-41,1
1681372956,47.39,973.34,1006.96,279,15.89,4.72,-39,1
1681373256,46.61,973.29,1006.91,279,16.42,4.97,-41,1
1681373557,45.09,973.23,1006.85,279,17.10,5.12,-39,1
1681373857,46.83,973.20,1006.81,279,17.39,5.93,-43,1
1681374157,43.76,973.27,1006.89,279,17.38,4.94,-40,1
1681374457,47.53,973.25,1006.87,279,16.80,5.60,-44,1
1681374757,47.29,973.23,1006.84,279,16.99,5.70,-41,1
1681375057,44.52,973.29,1006.90,279,17.82,5.59,-45,1
1681375357,46.99,973.33,1006.95,279,18.72,7.19,-43,1
1681375657,42.54,973.35,1006.96,279,18.89,5.90,-42,1
1681375958,41.94,973.38,1006.99,279,18.60,5.43,-47,1
1681376258,44.43,973.28,1006.90,279,18.83,6.48,-47,1
1681376558,41.97,973.26,1006.87,279,19.00,5.80,-45,1
1681376858,42.32,973.24,1006.85,279,19.15,6.06,-44,1
1681377158,42.57,973.11,1006.73,279,19.17,6.16,-47,1
1681377458,43.79,973.15,1006.76,279,19.11,6.52,-46,1
1681377758,38.29,973.16,1006.78,279,19.08,4.56,-51,1
1681378059,38.92,973.14,1006.76,279,19.20,4.90,-42,1
1681378359,40.28,973.21,1006.83,279,19.41,5.58,-46,1
1681378659,42.50,973.16,1006.77,279,20.32,7.18,-41,1
1681378959,38.50,973.07,1006.68,279,21.26,6.58,-43,1
1681379259,37.81,973.06,1006.68,279,20.96,6.05,-44,1
1681379559,40.02,973.09,1006.71,279,20.73,6.67,-44,1
1681379859,36.47,973.10,1006.71,279,21.10,5.66,-45,1
1681380160,38.15,973.13,1006.74,279,21.47,6.63,-40,1
1681380460,36.62,973.07,1006.69,279,21.64,6.19,-41,1
1681380760,36.87,973.02,1006.63,279,21.65,6.30,-43,1
1681381060,33.28,973.12,1006.73,279,22.04,5.17,-42,1
1681381360,35.73,973.03,1006.65,279,22.31,6.43,-44,1
1681381660,36.89,973.06,1006.68,279,22.44,7.01,-40,1
1681381960,29.56,973.09,1006.71,279,22.22,3.63,-48,1
1681382260,31.82,973.11,1006.72,279,21.36,3.93,-44,1
1681382561,35.32,973.11,1006.72,279,21.80,5.81,-42,1
1681382861,33.53,973.13,1006.74,279,21.65,4.93,-42,1
1681383161,32.21,973.04,1006.65,279,22.05,4.71,-43,1
1681383461,31.16,973.02,1006.64,279,22.39,4.53,-42,1
1681383761,33.65,973.04,1006.65,279,21.83,5.14,-43,1
1681384061,30.59,973.00,1006.61,279,21.78,3.73,-40,1
1681384361,30.81,972.96,1006.57,279,21.27,3.39,-42,1
1681384661,34.66,972.98,1006.59,279,21.09,4.91,-43,1
1681384962,31.67,972.93,1006.54,279,21.51,3.99,-39,1
1681385262,31.17,973.01,1006.62,279,21.49,3.75,-43,1
1681385562,32.01,972.96,1006.57,279,20.86,3.58,-40,1
1681385862,31.66,972.93,1006.55,279,21.00,3.54,-43,1
1681386162,32.94,972.94,1006.55,279,21.57,4.61,-42,1
1681386462,33.85,972.83,1006.45,279,22.43,5.75,-42,1
1681386763,32.81,972.85,1006.47,279,23.12,5.90,-41,1
1681387063,31.49,972.87,1006.48,279,23.54,5.68,-39,1
1681387363,31.19,972.93,1006.55,279,23.80,5.77,-45,1
1681387663,27.11,972.88,1006.50,279,23.87,3.82,-42,1
1681387963,28.22,972.89,1006.50,279,23.96,4.47,-48,1
1681388263,31.94,972.84,1006.45,279,23.74,6.06,-47,1
1681388564,28.87,972.86,1006.48,279,23.40,4.31,-45,1
1681388864,31.88,972.85,1006.46,279,23.66,5.96,-45,1
1681389164,31.24,972.84,1006.46,279,23.70,5.70,-40,1
1681389464,31.34,972.81,1006.43,279,23.61,5.67,-43,1
1681389764,30.72,972.76,1006.37,279,23.48,5.27,-41,1
1681390064,31.68,972.78,1006.39,279,23.10,5.38,-43,1
1681390364,29.11,972.73,1006.35,279,22.59,3.73,-44,1
1681390664,30.98,972.71,1006.33,279,22.32,4.38,-40,1
1681390965,30.10,972.71,1006.32,279,22.08,3.76,-42,1
1681391266,31.84,972.65,1006.26,279,21.97,4.47,-40,1
1681391566,31.93,972.64,1006.26,279,22.19,4.70,-41,1
1681391866,31.93,972.65,1006.26,279,22.38,4.87,-42,1
1681392166,32.26,972.65,1006.26,279,22.50,5.12,-40,1
1681392467,32.83,972.52,1006.13,279,22.85,5.68,-43,1
1681392767,31.96,972.53,1006.15,279,23.40,5.77,-42,1
1681393067,28.19,972.52,1006.14,279,23.61,4.15,-47,1
1681393367,29.58,972.50,1006.11,279,23.62,4.85,-49,1
1681393667,31.38,972.56,1006.17,279,23.90,5.94,-47,1
1681393967,30.46,972.57,1006.19,279,24.06,5.65,-47,1
1681394268,28.59,972.63,1006.24,279,24.09,4.77,-50,1
1681394568,31.68,972.62,1006.23,279,24.11,6.26,-47,1
1681394868,31.01,972.63,1006.25,279,24.24,6.07,-44,1
1681395168,28.00,972.71,1006.32,279,24.04,4.42,-46,1
1681395468,31.62,972.74,1006.35,279,23.89,6.04,-43,1
1681395768,28.25,972.73,1006.35,279,23.78,4.33,-40,1
1681396068,30.02,972.73,1006.34,279,23.55,5.00,-42,1
1681396368,29.78,972.75,1006.37,279,23.31,4.67,-47,1
1681396669,31.54,972.81,1006.43,279,23.42,5.59,-43,1
1681396969,32.33,972.86,1006.48,279,23.53,6.05,-43,1
1681397269,31.43,972.87,1006.49,279,23.18,5.34,-40,1
1681397569,29.50,972.86,1006.47,279,22.74,4.05,-40,1
1681397870,31.68,972.84,1006.46,279,22.45,4.81,-42,1
1681398170,33.31,972.84,1006.45,279,22.31,5.42,-42,1
1681398470,31.86,972.91,1006.53,279,22.18,4.66,-41,1
1681398770,31.82,972.97,1006.59,279,22.04,4.52,-40,1
1681399070,30.98,972.97,1006.58,279,22.00,4.10,-40,1
1681399371,32.36,973.05,1006.67,279,21.77,4.53,-44,1
1681399671,31.84,973.13,1006.75,279,21.40,3.97,-45,1
1681399971,34.33,973.18,1006.79,279,21.16,4.84,-40,1
1681400271,34.55,973.19,1006.80,279,21.06,4.84,-40,1
1681400571,34.36,973.23,1006.84,279,20.79,4.53,-41,1
1681400871,35.22,973.22,1006.83,279,20.53,4.65,-40,1
1681401171,35.97,973.25,1006.86,279,19.94,4.43,-44,1
1681401472,37.96,973.29,1006.90,279,19.49,4.80,-41,1
1681401772,37.10,973.33,1006.95,279,18.89,3.94,-44,1
1681402072,37.75,973.34,1006.96,279,18.62,3.95,-39,1
1681402372,38.77,973.31,1006.93,279,18.20,3.95,-48,1
1681402672,38.66,973.31,1006.92,279,17.99,3.72,-42,1
1681402972,39.32,973.31,1006.93,279,17.82,3.81,-40,1
1681403273,41.10,973.33,1006.94,279,17.73,4.36,-40,1
1681403573,41.65,973.34,1006.95,279,17.69,4.51,-44,1
1681403873,43.19,973.30,1006.91,279,17.28,4.66,-39,1
1681404173,43.64,973.30,1006.92,279,16.69,4.28,-38,1
1681404473,42.87,973.32,1006.93,279,16.52,3.87,-39,1
1681404773,42.25,973.37,1006.98,279,16.43,3.58,-38,1
1681405073,45.26,973.45,1007.06,279,16.20,4.35,-42,1
1681405374,44.00,973.52,1007.14,279,16.10,3.86,-40,1
1681405674,45.70,973.56,1007.18,279,15.98,4.29,-40,1
1681405974,46.65,973.66,1007.27,279,15.81,4.43,-39,1
1681406274,45.91,973.77,1007.38,279,15.50,3.92,-40,1
1681406574,48.10,973.81,1007.43,279,15.31,4.41,-43,1
1681406874,49.78,973.87,1007.49,279,14.77,4.40,-46,1
1681407174,52.70,973.93,1007.54,279,14.14,4.63,-37,1
1681407475,53.81,973.98,1007.60,279,13.80,4.62,-41,1
1681407775,51.44,974.03,1007.64,279,13.54,3.73,-40,1
1681408075,49.72,974.09,1007.71,279,13.27,3.00,-38,1
1681408375,54.49,974.13,1007.75,279,13.21,4.24,-40,1
1681408675,57.67,974.22,1007.84,279,12.96,4.82,-38,1
1681408975,60.94,974.29,1007.90,279,12.65,5.32,-38,1
1681409275,63.54,974.35,1007.96,279,12.34,5.63,-38,1
1681409576,60.98,974.39,1008.00,279,12.17,4.88,-37,1
1681409876,59.50,974.44,1008.05,279,12.16,4.52,-38,1
1681410176,61.71,974.46,1008.07,279,12.13,5.01,-40,1
1681410476,62.96,974.51,1008.12,279,12.03,5.20,-38,1
1681410776,63.62,974.62,1008.23,279,11.79,5.13,-42,1
1681411076,64.17,974.63,1008.24,279,11.59,5.06,-43,1
1681411376,60.20,974.68,1008.30,279,11.56,4.12,-39,1
1681411676,66.27,974.75,1008.37,279,11.60,5.53,-38,1
1681411977,61.76,974.76,1008.37,279,11.60,4.52,-40,1
1681412277,62.70,974.78,1008.39,279,11.71,4.84,-42,1
1681412577,64.91,974.76,1008.37,279,11.67,5.30,-41,1
1681412877,57.34,974.75,1008.37,279,11.73,3.59,-40,1
1681413177,60.59,974.72,1008.34,279,11.79,4.43,-38,1
1681413477,68.23,974.73,1008.34,279,11.67,6.02,-37,1
1681413777,62.69,974.67,1008.28,279,11.52,4.66,-41,1
1681414077,68.14,974.67,1008.29,279,11.48,5.82,-41,1
1681414378,63.42,974.62,1008.24,279,11.42,4.73,-44,1
1681414678,62.54,974.68,1008.29,279,11.30,4.42,-45,1
1681414978,66.79,974.65,1008.26,279,11.25,5.31,-46,1
1681415278,65.28,974.64,1008.26,279,11.17,4.91,-49,1
1681415578,63.16,974.65,1008.26,279,11.16,4.43,-42,1
1681415878,58.32,974.58,1008.20,279,11.26,3.39,-40,1
1681416178,60.00,974.61,1008.23,279,11.36,3.88,-40,1
1681416478,63.29,974.56,1008.17,279,11.40,4.68,-39,1
1681416779,61.69,974.58,1008.20,279,11.35,4.27,-43,1
1681417079,72.55,974.55,1008.16,279,11.16,6.42,-39,1
1681417379,74.14,974.53,1008.15,279,10.84,6.43,-39,1
1681417679,67.33,974.52,1008.14,279,10.63,4.84,-39,1
1681417979,63.11,974.52,1008.13,279,10.66,3.94,-39,1
1681418280,64.55,974.57,1008.19,279,10.72,4.32,-38,1
1681418580,62.31,974.56,1008.17,279,10.80,3.89,-38,1
1681418880,61.40,974.54,1008.15,279,10.88,3.76,-38,1
1681419180,61.32,974.56,1008.18,279,10.94,3.80,-38,1
1681419480,66.15,974.57,1008.19,279,10.96,4.90,-40,1
1681419780,66.04,974.67,1008.28,279,10.92,4.84,-37,1
1681420080,70.73,974.68,1008.29,279,10.81,5.72,-37,1
1681420381,69.97,974.66,1008.27,279,10.76,5.51,-38,1
1681420681,65.36,974.70,1008.31,279,10.75,4.52,-38,1
1681420981,69.01,974.71,1008.32,279,10.81,5.36,-40,1
1681421281,63.77,974.65,1008.26,279,10.86,4.28,-38,1
1681421581,67.72,974.65,1008.26,279,10.89,5.17,-38,1
1681421881,65.37,974.64,1008.25,279,10.87,4.64,-39,1
1681422181,64.97,974.69,1008.30,279,10.83,4.52,-39,1
1681422481,69.32,974.70,1008.32,279,10.67,5.29,-38,1
1681422781,69.21,974.73,1008.34,279,10.58,5.18,-40,1
1681423082,64.94,974.75,1008.36,279,10.54,4.23,-45,1
1681423382,64.66,974.72,1008.33,279,10.53,4.16,-40,1
1681423682,69.84,974.79,1008.41,279,10.44,5.18,-39,1
1681423982,70.92,974.82,1008.44,279,10.44,5.40,-39,1
1681424282,68.87,974.86,1008.47,279,10.39,4.93,-39,1
1681424582,72.09,974.82,1008.44,279,10.36,5.56,-38,1
1681424882,67.47,974.78,1008.40,279,10.34,4.59,-39,1
1681425182,64.47,974.79,1008.41,279,10.29,3.89,-37,1
1681425482,75.20,974.77,1008.39,279,10.22,6.03,-40,1
1681425782,67.36,974.71,1008.32,279,10.19,4.42,-41,1
1681426083,76.04,974.70,1008.32,279,10.21,6.19,-38,1
1681426383,76.17,974.68,1008.29,279,10.13,6.13,-46,1
1681426683,76.51,974.59,1008.21,279,10.07,6.14,-47,1
1681426983,73.00,974.61,1008.23,279,10.05,5.44,-46,1
1681427283,70.05,974.68,1008.30,279,10.09,4.89,-38,1
1681427583,71.82,974.65,1008.27,279,10.12,5.27,-38,1
1681427883,73.95,974.69,1008.30,279,10.08,5.66,-38,1
1681428183,71.88,974.63,1008.24,279,10.01,5.18,-41,1
1681428483,75.83,974.63,1008.25,279,9.98,5.92,-42,1
1681428784,72.44,974.67,1008.29,279,9.95,5.23,-37,1
1681429084,69.06,974.78,1008.39,279,9.94,4.54,-37,1
1681429384,68.09,974.71,1008.32,279,9.96,4.36,-37,1
1681429684,72.78,974.68,1008.29,279,9.97,5.32,-38,1
1681429984,73.29,974.70,1008.31,279,9.94,5.39,-39,1
1681430284,72.51,974.67,1008.29,279,9.91,5.21,-39,1
1681430584,73.25,974.69,1008.31,279,9.87,5.32,-37,1
1681430884,78.73,974.67,1008.28,279,9.80,6.29,-37,1
1681431185,74.00,974.62,1008.23,279,9.72,5.32,-39,1
1681431485,82.73,974.58,1008.20,279,9.62,6.83,-40,1
1681431785,80.17,974.55,1008.16,279,9.45,6.21,-40,1
1681432085,82.37,974.57,1008.18,279,9.33,6.49,-38,1
1681432385,83.00,974.61,1008.23,279,9.15,6.42,-37,1
1681432685,74.85,974.64,1008.25,279,8.96,4.75,-37,1
1681432985,72.91,974.64,1008.25,279,8.86,4.28,-37,1
1681433285,77.47,974.57,1008.19,279,8.76,5.05,-39,1
1681433585,77.01,974.54,1008.16,279,8.59,4.80,-37,1
1681433886,74.68,974.62,1008.24,279,8.47,4.24,-38,1
1681434186,82.51,974.68,1008.29,279,8.27,5.48,-37,1
1681434486,80.42,974.68,1008.30,279,8.03,4.87,-39,1
1681434786,73.28,974.61,1008.22,279,7.91,3.43,-38,1
1681435086,82.79,974.61,1008.22,279,7.78,5.04,-41,1
1681435386,81.84,974.59,1008.20,279,7.57,4.67,-39,1
1681435686,79.25,974.61,1008.22,279,7.40,4.05,-38,1
1681435986,83.52,974.59,1008.21,279,7.29,4.69,-38,1
1681436286,91.65,974.56,1008.18,279,7.00,5.74,-39,1
1681436587,93.20,974.54,1008.16,279,6.63,5.61,-39,1
1681436887,97.39,974.47,1008.09,279,6.39,6.01,-38,1
1681437187,98.13,974.46,1008.07,279,6.23,5.96,-41,1
1681437487,100.00,974.55,1008.17,279,6.07,6.07,-39,1
1681437787,94.46,974.53,1008.14,279,5.95,5.13,-36,1
1681438087,95.13,974.49,1008.10,279,5.89,5.17,-40,1
1681438387,92.39,974.45,1008.07,279,5.78,4.65,-43,1
1681438687,98.95,974.42,1008.03,279,5.65,5.50,-38,1
1681438987,99.64,974.45,1008.07,279,5.43,5.38,-38,1
1681439287,100.00,974.41,1008.03,279,5.28,5.28,-39,1
1681439588,100.00,974.34,1007.95,279,5.12,5.12,-37,1
1681439888,100.00,974.31,1007.93,279,4.98,4.98,-38,1
1681440188,100.00,974.34,1007.96,279,4.90,4.90,-37,1
1681440488,100.00,974.32,1007.94,279,4.82,4.82,-39,1
1681440788,100.00,974.31,1007.92,279,4.78,4.78,-37,1
1681441088,96.02,974.28,1007.89,279,4.78,4.20,-39,1
1681441388,99.46,974.26,1007.88,279,4.73,4.65,-39,1
1681441688,99.52,974.21,1007.83,279,4.62,4.55,-40,1
1681441989,95.53,974.25,1007.86,279,4.54,3.89,-42,1
1681442289,93.63,974.24,1007.85,279,4.51,3.57,-38,1
1681442589,90.82,974.25,1007.86,279,4.51,3.14,-40,1
1681442889,90.08,974.22,1007.84,279,4.54,3.06,-37,1
1681443189,88.11,974.23,1007.84,279,4.53,2.73,-41,1
1681443489,90.98,974.24,1007.85,279,4.52,3.18,-45,1
1681443789,88.91,974.31,1007.92,279,4.47,2.80,-36,1
1681444090,89.41,974.24,1007.86,279,4.45,2.86,-37,1
1681444390,90.49,974.31,1007.92,279,4.44,3.02,-39,1
1681444690,87.15,974.24,1007.86,279,4.39,2.44,-40,1
1681444990,93.18,974.27,1007.89,279,4.36,3.36,-40,1
1681445290,94.23,974.26,1007.88,279,4.29,3.45,-38,1
1681445590,89.45,974.20,1007.81,279,4.40,2.82,-37,1
1681445890,89.14,974.22,1007.83,279,4.75,3.12,-40,1
1681446190,91.87,974.18,1007.79,279,5.52,4.31,-41,1
1681446491,94.67,974.17,1007.79,279,6.19,5.40,-37,1
1681446791,93.74,974.22,1007.83,279,7.16,6.22,-42,1
1681447091,90.08,974.10,1007.72,279,8.47,6.94,-37,1
1681447391,89.05,974.10,1007.71,279,10.18,8.46,-40,1
1681447691,84.66,974.11,1007.72,279,11.85,9.36,-39,1
1681447991,82.64,974.09,1007.70,279,13.37,10.49,-44,1
1681448292,75.48,974.12,1007.74,279,14.78,10.50,-43,1
1681448592,71.14,974.18,1007.79,279,15.67,10.47,-40,1
1681448892,67.47,974.19,1007.81,279,16.60,10.57,-41,1
1681449192,72.42,974.16,1007.77,279,17.73,12.72,-41,1
1681449492,66.90,974.21,1007.82,279,18.94,12.67,-42,1
1681449792,59.15,974.25,1007.86,279,20.03,11.83,-44,1
1681450093,53.89,974.24,1007.85,279,20.73,11.07,-42,1
1681450393,57.01,974.22,1007.83,279,21.41,12.56,-42,1
1681450693,53.94,974.18,1007.79,279,22.15,12.41,-44,1
1681450993,53.61,974.10,1007.71,279,22.90,13.01,-40,1
1681451293,47.67,974.12,1007.73,279,23.94,12.18,-41,1
1681451593,42.04,974.09,1007.71,279,24.16,10.48,-40,1
1681451894,34.71,974.09,1007.70,279,22.35,6.04,-39,1
1681452194,37.77,974.11,1007.72,279,20.75,5.85,-38,1
1681452494,36.38,974.12,1007.74,279,20.36,4.96,-39,1
1681452794,39.09,974.07,1007.69,279,20.58,6.19,-42,1
1681453095,35.75,974.05,1007.66,279,20.99,5.27,-42,1
1681453395,35.05,974.08,1007.69,279,20.92,4.92,-45,1
1681453695,35.12,974.11,1007.72,279,20.73,4.78,-45,1
1681453995,34.82,974.15,1007.77,279,20.27,4.26,-40,1
1681454295,35.53,974.19,1007.80,279,20.26,4.53,-40,1
1681454595,35.71,974.08,1007.70,279,20.12,4.48,-43,1
1681454896,35.79,974.05,1007.66,279,19.67,4.12,-40,1
1681455196,36.97,974.04,1007.66,279,18.93,3.92,-40,1
1681455496,37.58,973.95,1007.56,279,18.81,4.05,-39,1
1681455796,37.86,973.93,1007.54,279,18.86,4.20,-39,1
1681456096,37.41,973.81,1007.43,279,18.86,4.03,-39,1
1681456396,37.86,973.82,1007.44,279,18.32,3.72,-39,1
1681456696,38.44,973.84,1007.45,279,17.99,3.64,-42,1
1681456997,38.77,973.90,1007.51,279,17.94,3.72,-47,1
1681457297,38.33,973.71,1007.32,279,17.67,3.31,-40,1
1681457597,39.41,973.70,1007.31,279,17.67,3.71,-39,1
1681457897,39.22,973.69,1007.30,279,17.96,3.90,-41,1
1681458197,40.07,973.77,1007.38,279,17.67,3.95,-42,1
1681458497,40.15,973.76,1007.38,279,17.59,3.90,-42,1
1681458798,40.45,973.93,1007.54,279,17.25,3.70,-50,1
1681459098,40.72,974.00,1007.62,279,17.31,3.85,-43,1
1681459398,39.70,973.71,1007.33,279,17.37,3.54,-41,1
1681459698,39.72,973.86,1007.47,279,17.33,3.51,-40,1
1681459998,39.96,974.11,1007.73,279,17.22,3.50,-41,1
1681460298,40.46,974.10,1007.71,279,16.96,3.44,-40,1
1681460598,40.34,974.09,1007.70,279,16.91,3.36,-40,1
1681460899,40.31,973.80,1007.41,279,17.06,3.48,-50,1
1681461199,40.78,973.92,1007.53,279,17.02,3.61,-40,1
1681461499,40.54,973.80,1007.41,279,16.92,3.44,-40,1
1681461799,39.93,973.81,1007.43,279,16.81,3.12,-38,1
1681462099,40.90,973.80,1007.41,279,16.95,3.59,-42,1
1681462399,40.24,973.71,1007.32,279,17.22,3.60,-40,1
1681462699,38.85,973.73,1007.34,279,17.26,3.14,-38,1
1681463000,38.91,973.71,1007.33,279,17.13,3.04,-40,1
1681463300,38.78,973.66,1007.27,279,17.06,2.93,-39,1
1681463600,38.66,973.55,1007.17,279,17.24,3.05,-42,1
1681463900,38.67,973.87,1007.49,279,17.31,3.12,-44,1
1681464200,38.50,973.46,1007.08,279,17.48,3.21,-39,1
1681464500,37.80,973.49,1007.11,279,17.53,2.99,-43,1
1681464801,37.82,973.53,1007.14,279,17.49,2.96,-41,1
1681465101,37.81,973.22,1006.83,279,17.49,2.96,-42,1
1681465401,38.12,973.32,1006.94,279,17.41,3.01,-47,1
1681465701,37.87,973.26,1006.87,279,17.46,2.96,-46,1
1681466001,38.27,973.30,1006.91,279,17.57,3.20,-46,1
1681466302,39.09,973.24,1006.86,279,17.78,3.69,-51,1
1681466602,37.68,973.26,1006.87,279,17.73,3.12,-41,1
1681466902,37.12,973.29,1006.90,279,17.71,2.89,-43,1
1681467202,38.00,973.25,1006.87,279,17.62,3.15,-42,1
1681467502,38.25,973.23,1006.84,279,17.55,3.18,-41,1
1681467802,38.19,973.10,1006.71,279,17.60,3.20,-39,1
1681468102,38.58,973.15,1006.77,279,17.59,3.33,-40,1
1681468403,37.69,973.18,1006.80,279,17.48,2.91,-39,1
1681468703,38.64,972.97,1006.59,279,17.64,3.40,-38,1
1681469003,36.68,973.00,1006.62,279,17.66,2.68,-44,1
1681469303,37.00,973.00,1006.62,279,17.74,2.88,-42,1
1681469603,35.73,973.23,1006.85,279,17.70,2.35,-44,1
1681469903,35.27,973.06,1006.67,279,17.81,2.26,-41,1
1681470203,35.84,972.71,1006.32,279,17.94,2.61,-45,1
1681470504,36.47,972.95,1006.56,279,17.84,2.76,-39,1
1681470804,37.96,972.69,1006.30,279,18.00,3.47,-42,1
1681471104,38.35,972.97,1006.59,279,18.02,3.63,-39,1
1681471404,39.45,972.75,1006.37,279,18.02,4.04,-42,1
1681471704,39.09,972.77,1006.39,279,17.88,3.78,-40,1
1681472004,39.53,972.93,1006.54,279,17.59,3.68,-40,1
1681472305,41.10,972.79,1006.40,279,17.62,4.26,-40,1
1681472605,39.83,972.74,1006.36,279,17.75,3.93,-43,1
1681472905,39.95,972.72,1006.34,279,18.04,4.23,-49,1
1681473205,39.43,972.61,1006.23,279,18.24,4.22,-41,1
1681473505,39.64,972.73,1006.34,279,18.43,4.47,-42,1
1681473805,39.62,972.63,1006.24,279,18.24,4.29,-40,1
1681474105,39.56,972.77,1006.38,279,18.43,4.44,-43,1
1681474406,38.75,972.51,1006.12,279,18.52,4.23,-40,1
1681474706,39.41,972.32,1005.93,279,18.58,4.52,-43,1
1681475006,39.40,972.60,1006.22,279,18.59,4.53,-42,1
1681475306,40.25,972.21,1005.82,279,18.27,4.55,-49,1
1681475606,39.77,972.39,1006.00,279,18.20,4.31,-47,1
1681475907,39.74,972.19,1005.81,279,18.24,4.34,-41,1
1681476207,40.50,972.13,1005.75,279,18.17,4.54,-41,1
1681476507,40.94,972.21,1005.83,279,17.86,4.42,-42,1
1681476807,41.34,972.11,1005.72,279,17.81,4.51,-41,1
1681477107,41.23,972.30,1005.91,279,17.57,4.26,-42,1
1681477407,41.96,972.22,1005.83,279,17.43,4.38,-42,1
1681477708,42.77,972.15,1005.76,279,17.45,4.68,-45,1
1681478008,43.16,972.07,1005.68,279,17.41,4.77,-44,1
1681478308,43.23,971.98,1005.60,279,17.30,4.69,-48,1
1681478608,43.40,971.92,1005.54,279,17.38,4.82,-40,1
1681478908,42.75,971.97,1005.58,279,17.35,4.58,-43,1
1681479208,44.19,971.97,1005.58,279,17.28,4.99,-39,1
1681479509,43.78,971.98,1005.59,279,17.27,4.85,-42,1
1681479809,43.57,971.85,1005.47,279,17.17,4.69,-43,1
1681480109,43.85,971.88,1005.50,279,17.22,4.83,-38,1
1681480409,43.74,971.97,1005.58,279,17.19,4.76,-40,1
1681480709,43.85,971.81,1005.43,279,17.15,4.76,-44,1
1681481009,43.82,971.83,1005.44,279,17.11,4.72,-41,1
1681481310,43.97,971.98,1005.59,279,17.02,4.68,-42,1
1681481610,44.24,971.76,1005.37,279,16.88,4.64,-41,1
1681481910,44.52,971.80,1005.42,279,16.87,4.72,-44,1
1681482210,44.03,971.74,1005.36,279,16.81,4.51,-44,1
1681482510,44.05,971.67,1005.28,279,16.78,4.49,-44,1
1681482810,45.01,971.89,1005.51,279,16.76,4.78,-41,1
1681483110,44.59,971.83,1005.44,279,16.72,4.61,-43,1
1681483411,44.33,971.95,1005.56,279,16.65,4.46,-43,1
1681483711,44.69,971.99,1005.61,279,16.60,4.53,-41,1
1681484011,46.17,971.86,1005.48,279,16.44,4.85,-45,1
1681484311,46.08,971.88,1005.50,279,16.42,4.81,-39,1
1681484611,46.73,971.72,1005.34,279,16.37,4.96,-39,1
1681484911,47.93,971.72,1005.34,279,16.39,5.35,-41,1
1681485212,48.37,971.75,1005.36,279,16.26,5.36,-41,1
1681485512,49.69,971.80,1005.42,279,16.13,5.63,-42,1
1681485812,50.34,971.85,1005.46,279,15.98,5.68,-48,1
1681486112,49.82,971.78,1005.39,279,16.00,5.54,-42,1
1681486412,50.59,971.74,1005.35,279,16.00,5.76,-43,1
1681486712,50.45,971.74,1005.35,279,15.97,5.70,-39,1
1681487012,50.89,971.58,1005.20,279,15.94,5.80,-44,1
1681487313,51.02,971.59,1005.20,279,15.92,5.81,-44,1
1681487613,50.97,971.86,1005.47,279,15.83,5.72,-41,1
1681487913,51.85,971.65,1005.27,279,15.81,5.95,-42,1
1681488213,51.71,971.66,1005.27,279,15.74,5.84,-40,1
1681488513,53.18,971.69,1005.30,279,15.64,6.16,-42,1
1681488813,54.94,971.62,1005.23,279,15.53,6.53,-40,1
1681489114,56.97,971.59,1005.21,279,15.38,6.91,-40,1
1681489414,57.17,971.69,1005.31,279,15.24,6.83,-43,1
1681489714,56.70,971.95,1005.56,279,15.17,6.65,-42,1
1681490014,57.17,971.89,1005.51,279,15.08,6.68,-39,1
1681490314,57.48,972.04,1005.65,279,14.93,6.62,-45,1
1681490614,58.01,972.13,1005.74,279,14.80,6.63,-38,1
1681490914,58.20,972.02,1005.64,279,14.73,6.61,-39,1
1681491215,58.67,972.17,1005.78,279,14.63,6.64,-38,1
1681491515,58.51,972.17,1005.78,279,14.52,6.50,-39,1
1681491815,58.97,972.27,1005.88,279,14.41,6.50,-41,1
1681492115,59.01,972.16,1005.77,279,14.30,6.41,-38,1
1681492415,59.52,972.16,1005.78,279,14.19,6.43,-41,1
1681492715,59.05,972.27,1005.88,279,14.12,6.25,-39,1
1681493016,60.60,972.24,1005.86,279,13.99,6.51,-39,1
1681493316,60.81,972.32,1005.93,279,13.93,6.50,-39,1
1681493616,61.84,972.16,1005.78,279,13.83,6.65,-39,1
1681493916,61.75,972.41,1006.02,279,13.74,6.54,-41,1
1681494216,63.21,972.26,1005.87,279,13.63,6.78,-49,1
1681494516,62.98,972.22,1005.83,279,13.57,6.67,-44,1
1681494816,64.26,972.42,1006.03,279,13.47,6.87,-39,1
1681495117,64.47,972.26,1005.87,279,13.41,6.86,-38,1
1681495417,65.95,972.47,1006.08,279,13.30,7.08,-40,1
1681495717,66.50,972.45,1006.06,279,13.20,7.11,-38,1
1681496017,67.53,972.68,1006.29,279,13.12,7.26,-42,1
1681496317,68.31,972.56,1006.17,279,13.03,7.34,-41,1
1681496617,68.59,972.57,1006.18,279,12.95,7.32,-39,1
1681496918,70.40,972.56,1006.18,279,12.82,7.58,-38,1
1681497218,69.96,972.62,1006.24,279,12.75,7.42,-41,1
1681497518,71.72,972.68,1006.30,279,12.68,7.72,-39,1
1681497818,71.40,972.64,1006.26,279,12.63,7.60,-41,1
1681498118,72.17,972.76,1006.38,279,12.55,7.68,-50,1
1681498418,72.81,972.62,1006.23,279,12.50,7.76,-38,1
1681498718,73.06,972.67,1006.29,279,12.42,7.74,-37,1
1681499018,73.44,972.65,1006.26,279,12.39,7.79,-38,1
1681499319,73.75,972.67,1006.28,279,12.33,7.79,-40,1
1681499619,74.06,972.59,1006.21,279,12.25,7.77,-37,1
1681499919,75.11,972.68,1006.30,279,12.14,7.87,-38,1
1681500219,74.19,972.62,1006.24,279,12.07,7.63,-38,1
1681500519,75.93,972.65,1006.26,279,12.00,7.90,-39,1
1681500819,75.90,972.74,1006.36,279,11.94,7.84,-45,1
1681501120,76.13,973.01,1006.63,279,11.87,7.81,-41,1
1681501420,75.57,972.68,1006.29,279,11.84,7.67,-40,1
1681501720,75.79,972.70,1006.31,279,11.80,7.68,-45,1
1681502020,77.44,972.87,1006.48,279,11.73,7.93,-40,1
1681502320,77.72,972.89,1006.51,279,11.69,7.94,-41,1
1681502620,77.10,972.88,1006.49,279,11.67,7.80,-42,1
1681502921,77.70,972.75,1006.36,279,11.62,7.87,-39,1
1681503221,78.06,972.82,1006.43,279,11.53,7.85,-40,1
1681503521,78.60,972.98,1006.59,279,11.47,7.89,-39,1
1681503821,78.88,972.68,1006.29,279,11.44,7.92,-47,1
1681504121,78.91,972.84,1006.45,279,11.41,7.89,-38,1
1681504421,79.42,972.85,1006.46,279,11.37,7.95,-40,1
1681504722,80.03,972.83,1006.45,279,11.32,8.01,-38,1
1681505022,79.53,972.99,1006.60,279,11.32,7.92,-37,1
1681505322,80.62,973.06,1006.67,279,11.24,8.04,-36,1
1681505622,80.16,973.00,1006.61,279,11.26,7.98,-40,1
1681505922,80.48,972.97,1006.58,279,11.21,7.99,-38,1
1681506222,82.23,972.98,1006.59,279,11.14,8.23,-45,1
1681506522,84.02,972.98,1006.60,279,10.98,8.39,-40,1
1681506822,82.31,973.18,1006.80,279,10.91,8.02,-38,1
1681507122,83.35,973.12,1006.73,279,10.90,8.20,-38,1
1681507423,82.88,973.03,1006.64,279,10.87,8.09,-39,1
1681507723,85.26,973.12,1006.74,279,10.79,8.42,-38,1
1681508023,84.46,973.04,1006.66,279,10.68,8.18,-40,1
1681508323,85.61,973.17,1006.78,279,10.53,8.23,-41,1
1681508623,86.89,973.04,1006.66,279,10.37,8.29,-37,1
1681508923,90.72,973.07,1006.69,279,10.22,8.78,-43,1
1681509223,93.87,973.05,1006.66,279,10.10,9.17,-38,1
1681509523,94.85,973.12,1006.73,279,10.04,9.26,-38,1
1681509824,95.69,973.22,1006.83,279,9.98,9.33,-38,1
1681510124,95.95,973.21,1006.82,279,9.96,9.35,-39,1
1681510424,94.68,973.19,1006.80,279,9.95,9.14,-37,1
1681510724,95.27,973.23,1006.85,279,9.94,9.23,-47,1
1681511024,96.36,973.15,1006.76,279,9.95,9.41,-37,1
1681511324,96.89,973.08,1006.70,279,9.93,9.47,-38,1
1681511624,96.64,973.09,1006.71,279,9.94,9.44,-38,1
1681511924,96.16,973.06,1006.68,279,9.94,9.36,-41,1
1681512225,98.46,973.09,1006.70,279,9.95,9.73,-38,1
1681512525,99.13,973.14,1006.75,279,9.90,9.78,-37,1
1681512825,98.54,973.10,1006.71,279,9.91,9.70,-38,1
1681513125,98.36,973.10,1006.72,279,9.89,9.65,-39,1
1681513425,100.00,973.02,1006.64,279,9.86,9.87,-37,1
1681513725,100.00,973.10,1006.71,279,9.85,9.86,-37,1
1681514025,100.00,973.13,1006.75,279,9.82,9.83,-43,1
1681514325,98.61,973.01,1006.62,279,9.81,9.61,-42,1
1681514626,99.35,973.12,1006.74,279,9.81,9.72,-44,1
1681514926,98.34,973.08,1006.70,279,9.80,9.56,-40,1
1681515226,98.11,973.07,1006.69,279,9.79,9.51,-41,1
1681515526,100.00,972.98,1006.60,279,9.76,9.77,-42,1
1681515826,100.00,973.08,1006.69,279,9.73,9.74,-42,1
1681516126,100.00,973.01,1006.62,279,9.73,9.74,-40,1
1681516426,100.00,972.99,1006.60,279,9.71,9.72,-39,1
1681516726,100.00,972.99,1006.60,279,9.72,9.73,-38,1
1681517027,100.00,972.89,1006.50,279,9.70,9.71,-39,1
1681517327,100.00,972.89,1006.50,279,9.71,9.72,-37,1
1681517627,100.00,972.83,1006.44,279,9.71,9.72,-42,1
1681517927,100.00,972.84,1006.46,279,9.71,9.72,-40,1
1681518227,100.00,972.89,1006.50,279,9.73,9.74,-45,1
1681518527,100.00,972.92,1006.54,279,9.76,9.77,-37,1
1681518827,100.00,972.89,1006.50,279,9.79,9.80,-38,1
1681519127,100.00,973.00,1006.61,279,9.82,9.83,-37,1
1681519428,100.00,972.96,1006.58,279,9.82,9.83,-38,1
1681519728,100.00,973.00,1006.61,279,9.83,9.84,-41,1
1681520028,100.00,973.06,1006.67,279,9.86,9.87,-39,1
1681520328,100.00,973.06,1006.68,279,9.88,9.89,-39,1
1681520628,100.00,973.05,1006.67,279,9.89,9.90,-39,1
1681520928,100.00,973.03,1006.64,279,9.91,9.92,-39,1
1681521228,100.00,973.00,1006.61,279,9.92,9.93,-38,1
1681521528,100.00,972.92,1006.53,279,9.94,9.95,-39,1
1681521828,100.00,972.98,1006.59,279,9.94,9.95,-38,1
1681522129,100.00,973.03,1006.64,279,9.90,9.91,-36,1
1681522429,100.00,973.05,1006.66,279,9.84,9.85,-42,1
1681522729,100.00,973.01,1006.62,279,9.76,9.77,-38,1
1681523029,100.00,973.10,1006.72,279,9.68,9.69,-39,1
1681523329,100.00,973.04,1006.65,279,9.67,9.68,-44,1
1681523629,100.00,973.16,1006.77,279,9.65,9.66,-38,1
1681523929,100.00,973.14,1006.76,279,9.65,9.66,-41,1
1681524229,100.00,973.13,1006.75,279,9.63,9.64,-36,1
1681524530,100.00,973.24,1006.85,279,9.64,9.65,-42,1
1681524830,100.00,973.16,1006.77,279,9.63,9.64,-38,1
1681525130,100.00,973.13,1006.74,279,9.63,9.64,-37,1
1681525430,100.00,973.09,1006.71,279,9.62,9.63,-41,1
1681525730,100.00,973.11,1006.73,279,9.60,9.61,-39,1
1681526030,100.00,973.12,1006.73,279,9.60,9.61,-40,1
1681526330,100.00,973.18,1006.79,279,9.61,9.62,-38,1
1681526630,100.00,973.17,1006.78,279,9.61,9.62,-39,1
1681526931,100.00,973.22,1006.84,279,9.61,9.62,-39,1
1681527231,100.00,973.18,1006.79,279,9.61,9.62,-39,1
1681527531,100.00,973.18,1006.79,279,9.60,9.61,-39,1
1681527831,100.00,973.39,1007.00,279,9.59,9.60,-40,1
1681528131,100.00,973.34,1006.95,279,9.56,9.57,-41,1
1681528431,100.00,973.28,1006.89,279,9.49,9.50,-38,1
1681528731,100.00,973.26,1006.88,279,9.46,9.47,-38,1
1681529031,100.00,973.37,1006.98,279,9.45,9.46,-38,1
1681529332,100.00,973.41,1007.02,279,9.42,9.43,-40,1
1681529632,100.00,973.36,1006.98,279,9.41,9.42,-36,1
1681529932,100.00,973.43,1007.05,279,9.39,9.40,-38,1
1681530232,100.00,973.43,1007.04,279,9.40,9.41,-40,1
1681530532,100.00,973.44,1007.05,279,9.38,9.39,-42,1
1681530832,100.00,973.44,1007.05,279,9.37,9.38,-43,1
1681531132,100.00,973.44,1007.05,279,9.37,9.38,-37,1
1681531432,100.00,973.43,1007.05,279,9.35,9.36,-39,1
1681531732,100.00,973.37,1006.99,279,9.36,9.37,-37,1
1681532033,100.00,973.45,1007.06,279,9.36,9.37,-46,1
1681532333,100.00,973.44,1007.05,279,9.36,9.37,-40,1
1681532633,100.00,973.48,1007.09,279,9.35,9.36,-40,1
1681532933,100.00,973.54,1007.15,279,9.32,9.33,-42,1
1681533233,100.00,973.62,1007.24,279,9.31,9.32,-40,1
1681533533,100.00,973.59,1007.21,279,9.32,9.33,-43,1
1681533833,100.00,973.67,1007.29,279,9.31,9.32,-42,1
1681534133,100.00,973.66,1007.27,279,9.29,9.30,-40,1
1681534434,100.00,973.75,1007.37,279,9.26,9.27,-39,1
1681534734,100.00,973.76,1007.38,279,9.26,9.27,-42,1
1681535034,100.00,973.80,1007.42,279,9.29,9.30,-39,1
1681535334,100.00,973.88,1007.49,279,9.30,9.31,-41,1
1681535634,100.00,973.92,1007.54,279,9.33,9.34,-38,1
1681535934,100.00,973.95,1007.56,279,9.33,9.34,-38,1
1681536234,100.00,973.94,1007.55,279,9.33,9.34,-40,1
1681536535,100.00,973.97,1007.59,279,9.40,9.41,-41,1
1681536835,99.97,973.99,1007.61,279,9.44,9.44,-45,1
1681537135,100.00,973.95,1007.56,279,9.39,9.40,-39,1
1681537435,99.15,973.97,1007.59,279,9.40,9.28,-37,1
1681537735,98.61,973.97,1007.59,279,9.41,9.21,-40,1
1681538035,98.52,974.01,1007.63,279,9.41,9.20,-39,1
1681538335,98.75,974.02,1007.63,279,9.43,9.25,-42,1
1681538636,98.28,974.08,1007.69,279,9.47,9.22,-40,1
1681538936,97.97,974.13,1007.75,279,9.53,9.23,-39,1
1681539236,97.70,974.07,1007.68,279,9.62,9.28,-40,1
1681539536,97.10,974.18,1007.80,279,9.73,9.30,-38,1
1681539836,96.28,974.20,1007.81,279,9.83,9.27,-42,1
1681540136,95.28,974.28,1007.89,279,9.92,9.21,-38,1
1681540436,94.46,974.16,1007.77,279,9.96,9.12,-40,1
1681540737,93.09,974.22,1007.83,279,10.00,8.94,-38,1
1681541037,93.62,974.21,1007.83,279,10.06,9.09,-42,1
1681541337,91.57,974.30,1007.91,279,10.00,8.70,-42,1
1681541637,91.57,974.38,1008.00,279,10.02,8.72,-37,1
1681541937,91.73,974.39,1008.00,279,10.11,8.83,-38,1
1681542237,89.62,974.51,1008.13,279,10.27,8.65,-38,1
1681542537,90.00,974.56,1008.17,279,10.44,8.88,-38,1
1681542838,88.22,974.47,1008.08,279,10.56,8.70,-37,1
1681543138,87.26,974.55,1008.16,279,10.59,8.57,-38,1
1681543438,85.96,974.61,1008.23,279,10.69,8.45,-40,1
1681543738,86.74,974.59,1008.20,279,10.93,8.82,-38,1
1681544038,83.35,974.57,1008.18,279,11.17,8.46,-40,1
1681544339,81.65,974.62,1008.24,279,11.30,8.29,-38,1
1681544639,82.77,974.70,1008.31,279,11.50,8.68,-42,1
1681544939,80.83,974.77,1008.39,279,11.75,8.58,-38,1
1681545239,79.90,974.79,1008.40,279,11.77,8.43,-39,1
1681545539,81.21,974.75,1008.37,279,11.90,8.79,-38,1
1681545839,82.30,974.76,1008.37,279,12.01,9.10,-40,1
1681546139,82.06,974.79,1008.41,279,12.47,9.50,-41,1
1681546440,78.85,974.86,1008.47,279,12.52,8.96,-38,1
1681546740,77.56,974.86,1008.48,279,12.44,8.64,-38,1
1681547040,74.27,974.87,1008.49,279,12.60,8.15,-39,1
1681547340,75.49,974.95,1008.56,279,12.67,8.46,-37,1
1681547640,71.25,974.95,1008.57,279,12.63,7.57,-40,1
1681547940,71.27,974.93,1008.54,279,13.00,7.93,-39,1
1681548241,69.81,974.90,1008.52,279,13.08,7.71,-41,1
1681548541,69.50,974.98,1008.59,279,13.35,7.90,-48,1
1681548841,70.08,974.96,1008.57,279,13.31,7.98,-38,1
1681549141,70.94,975.01,1008.63,279,13.07,7.93,-39,1
1681549441,71.97,975.05,1008.66,279,13.01,8.09,-38,1
1681549741,70.95,975.05,1008.67,279,13.37,8.22,-38,1
1681550041,71.97,975.02,1008.64,279,14.13,9.16,-39,1
1681550342,63.54,975.08,1008.69,279,14.53,7.71,-39,1
1681550642,62.67,975.08,1008.69,279,14.44,7.42,-41,1
1681550942,65.56,975.10,1008.71,279,14.44,8.08,-40,1
1681551242,63.38,975.08,1008.69,279,14.36,7.51,-39,1
1681551542,64.76,974.97,1008.58,279,14.17,7.65,-40,1
1681551842,63.36,974.99,1008.60,279,14.35,7.50,-42,1
1681552142,65.92,974.98,1008.60,279,15.04,8.73,-40,1
1681552443,59.39,974.98,1008.59,279,15.35,7.49,-39,1
1681552743,63.34,975.05,1008.67,279,14.81,7.93,-42,1
1681553043,62.79,975.02,1008.63,279,14.59,7.59,-48,1
1681553343,61.41,975.05,1008.66,279,14.68,7.35,-39,1
1681553643,60.27,975.02,1008.63,279,14.61,7.01,-39,1
1681553943,57.51,974.99,1008.61,279,15.02,6.71,-39,1
1681554244,54.91,975.05,1008.66,279,15.49,6.48,-38,1
1681554544,54.82,975.20,1008.82,279,15.06,6.06,-39,1
1681554844,58.13,975.16,1008.77,279,14.63,6.50,-38,1
1681555144,59.17,975.12,1008.74,279,14.53,6.67,-39,1
1681555444,57.82,975.14,1008.76,279,14.43,6.24,-41,1
1681555744,58.53,975.22,1008.83,279,14.38,6.37,-42,1
1681556044,58.83,975.18,1008.79,279,14.44,6.50,-37,1
1681556344,56.53,975.20,1008.82,279,14.58,6.05,-39,1
1681556645,58.62,975.21,1008.82,279,14.55,6.55,-38,1
1681556945,56.52,975.16,1008.77,279,14.55,6.02,-42,1
1681557245,58.33,975.14,1008.75,279,14.73,6.65,-43,1
1681557546,56.71,975.07,1008.68,279,15.33,6.80,-47,1
1681557846,52.67,975.06,1008.67,279,16.02,6.37,-40,1
1681558146,56.18,975.17,1008.78,279,16.54,7.79,-42,1
1681558446,52.44,975.15,1008.77,279,15.98,6.27,-39,1
1681558746,53.10,975.14,1008.76,279,15.75,6.24,-42,1
1681559046,53.42,975.12,1008.74,279,15.51,6.10,-39,1
1681559347,54.94,975.16,1008.78,279,15.42,6.42,-42,1
1681559647,54.31,975.11,1008.73,279,15.38,6.22,-42,1
1681559947,54.26,975.20,1008.81,279,15.70,6.50,-40,1
1681560247,52.61,975.27,1008.88,279,15.26,5.65,-39,1
1681560547,54.06,975.35,1008.97,279,15.22,6.00,-42,1
1681560847,55.21,975.32,1008.93,279,15.31,6.39,-43,1
1681561147,54.67,975.36,1008.97,279,15.37,6.30,-39,1
1681561448,52.99,975.39,1009.00,279,15.10,5.60,-40,1
1681561748,55.13,975.31,1008.92,279,15.13,6.20,-39,1
1681562048,53.09,975.28,1008.89,279,15.12,5.65,-39,1
1681562348,54.16,975.30,1008.91,279,15.24,6.05,-40,1
1681562648,53.16,975.26,1008.88,279,15.38,5.91,-42,1
1681562948,54.43,975.26,1008.87,279,15.42,6.29,-40,1
1681563248,53.79,975.37,1008.99,279,15.88,6.54,-40,1
1681563549,52.60,975.32,1008.93,279,16.28,6.59,-39,1
1681563849,50.77,975.33,1008.95,279,16.29,6.09,-41,1
1681564149,49.58,975.27,1008.89,279,16.03,5.50,-43,1
1681564449,49.53,975.32,1008.93,279,15.71,5.19,-40,1
1681564749,50.98,975.29,1008.91,279,15.72,5.62,-42,1
1681565049,49.71,975.38,1008.99,279,15.91,5.43,-51,1
1681565350,50.88,975.40,1009.02,279,16.08,5.92,-40,1
1681565650,51.53,975.41,1009.03,279,15.89,5.93,-40,1
1681565950,51.74,975.51,1009.12,279,15.72,5.83,-40,1
1681566250,51.18,975.38,1009.00,279,15.48,5.45,-39,1
1681566550,51.82,975.44,1009.06,279,15.48,5.63,-40,1
1681566851,52.36,975.55,1009.17,279,15.46,5.76,-38,1
1681567151,52.73,975.54,1009.16,279,15.30,5.72,-41,1
1681567451,53.30,975.60,1009.21,279,15.19,5.77,-39,1
1681567751,55.56,975.68,1009.30,279,14.89,6.09,-41,1
1681568051,57.23,975.64,1009.25,279,14.73,6.37,-39,1
1681568351,55.16,975.61,1009.23,279,14.57,5.69,-44,1
1681568652,55.27,975.68,1009.29,279,14.53,5.68,-50,1
1681568952,53.81,975.61,1009.22,279,14.57,5.33,-42,1
1681569252,52.24,975.75,1009.36,279,14.69,5.02,-43,1
1681569552,51.54,975.70,1009.31,279,14.69,4.82,-38,1
1681569852,52.75,975.74,1009.36,279,14.72,5.19,-37,1
1681570152,52.36,975.76,1009.37,279,14.59,4.96,-40,1
1681570452,52.36,975.72,1009.33,279,14.48,4.86,-39,1
1681570753,53.54,975.76,1009.37,279,14.80,5.47,-44,1
1681571053,52.70,975.87,1009.48,279,15.35,5.76,-42,1
1681571353,50.15,975.86,1009.47,279,15.70,5.36,-43,1
1681571653,47.96,975.93,1009.54,279,15.93,4.93,-43,1
1681571953,48.50,975.93,1009.54,279,15.99,5.15,-40,1
1681572254,47.65,975.97,1009.59,279,16.12,5.01,-46,1
1681572554,46.07,976.03,1009.65,279,16.03,4.45,-40,1
1681572854,46.87,976.02,1009.63,279,16.09,4.75,-39,1
1681573154,46.70,975.94,1009.56,279,15.90,4.52,-40,1
1681573454,47.94,976.00,1009.62,279,15.92,4.92,-39,1
1681573754,47.81,976.05,1009.66,279,15.93,4.89,-48,1
1681574055,48.25,976.01,1009.63,279,15.86,4.96,-38,1
1681574355,48.80,976.11,1009.72,279,15.46,4.75,-39,1
1681574655,50.23,976.19,1009.80,279,15.07,4.81,-40,1
1681574955,51.28,976.32,1009.93,279,14.74,4.80,-39,1
1681575255,53.06,976.47,1010.08,279,14.37,4.94,-45,1
1681575555,56.63,976.49,1010.11,279,13.98,5.52,-42,1
1681575855,56.06,976.52,1010.14,279,13.67,5.08,-39,1
1681576156,57.50,976.53,1010.15,279,13.48,5.27,-42,1
1681576456,58.56,976.55,1010.16,279,13.31,5.37,-42,1
1681576756,58.88,976.56,1010.17,279,13.26,5.40,-42,1
1681577056,59.87,976.65,1010.26,279,13.17,5.56,-42,1
1681577356,62.09,976.82,1010.43,279,12.98,5.90,-42,1
1681577656,62.86,976.87,1010.48,279,12.76,5.87,-40,1
1681577956,66.56,976.93,1010.54,279,12.56,6.51,-44,1
1681578257,67.55,977.11,1010.72,279,12.42,6.59,-41,1
1681578557,65.86,977.13,1010.75,279,12.29,6.10,-41,1
1681578857,67.05,977.14,1010.75,279,12.14,6.22,-41,1
1681579157,72.08,977.18,1010.79,279,12.00,7.14,-45,1
1681579457,69.28,977.26,1010.87,279,11.89,6.45,-43,1
1681579757,69.21,977.30,1010.91,279,11.80,6.35,-40,1
1681580058,69.81,977.29,1010.90,279,11.69,6.37,-46,1
1681580358,69.26,977.34,1010.95,279,11.60,6.17,-41,1
1681580658,69.05,977.51,1011.12,279,11.50,6.03,-40,1
1681580958,69.33,977.66,1011.27,279,11.36,5.96,-39,1
1681581258,70.06,977.78,1011.39,279,11.23,5.98,-38,1
1681581558,70.37,977.95,1011.56,279,11.10,5.92,-40,1
1681581858,71.18,978.04,1011.65,279,10.99,5.98,-40,1
1681582158,70.35,978.18,1011.79,279,10.87,5.70,-49,1
1681582459,71.68,978.23,1011.84,279,10.75,5.85,-40,1
1681582759,70.49,978.34,1011.96,279,10.70,5.56,-39,1
1681583059,72.31,978.39,1012.00,279,10.62,5.85,-40,1
1681583359,70.56,978.48,1012.09,279,10.55,5.43,-39,1
1681583659,72.82,978.56,1012.17,279,10.45,5.79,-41,1
1681583959,73.36,978.58,1012.20,279,10.37,5.82,-42,1
1681584259,74.06,978.62,1012.23,279,10.28,5.87,-46,1
1681584562,75.80,978.56,1012.18,279,10.20,6.13,-42,1
1681584862,73.96,978.65,1012.26,279,10.15,5.73,-42,1
1681585163,74.75,978.79,1012.40,279,10.04,5.77,-37,1
1681585463,75.33,978.79,1012.40,279,9.93,5.78,-38,1
1681585763,75.48,978.82,1012.43,279,9.81,5.69,-42,1
1681586063,75.95,978.86,1012.47,279,9.71,5.68,-37,1
1681586363,76.52,978.93,1012.54,279,9.59,5.68,-39,1
1681586663,76.51,979.00,1012.61,279,9.46,5.55,-38,1
1681586963,77.78,979.00,1012.61,279,9.31,5.64,-39,1
1681587263,77.85,979.10,1012.72,279,9.16,5.51,-37,1
1681587564,77.46,979.04,1012.66,279,9.07,5.34,-45,1
1681587864,77.52,979.04,1012.66,279,8.99,5.28,-42,1
1681588164,77.83,979.07,1012.69,279,8.94,5.29,-37,1
1681588464,78.32,979.20,1012.81,279,8.85,5.29,-36,1
1681588764,78.43,979.18,1012.80,279,8.80,5.26,-37,1
1681589064,78.07,979.28,1012.89,279,8.74,5.14,-37,1
1681589364,78.05,979.38,1012.99,279,8.64,5.04,-39,1
1681589664,78.29,979.38,1012.99,279,8.57,5.01,-38,1
1681589965,78.78,979.36,1012.98,279,8.54,5.07,-39,1
1681590265,79.47,979.57,1013.19,279,8.51,5.17,-41,1
1681590565,79.18,979.50,1013.12,279,8.46,5.07,-37,1
1681590865,80.09,979.52,1013.14,279,8.40,5.17,-37,1
1681591165,81.09,979.50,1013.11,279,8.35,5.30,-37,1
1681591465,79.76,979.57,1013.18,279,8.28,5.00,-39,1
1681591766,79.99,979.56,1013.18,279,8.25,5.01,-37,1
1681592066,82.35,979.65,1013.27,279,8.20,5.38,-37,1
1681592366,82.29,979.57,1013.19,279,8.18,5.35,-42,1
1681592666,80.95,979.61,1013.22,279,8.16,5.09,-44,1
1681592967,81.35,979.64,1013.25,279,8.14,5.14,-40,1
1681593267,81.97,979.73,1013.35,279,8.05,5.17,-42,1
1681593567,83.68,979.76,1013.37,279,7.97,5.38,-38,1
1681593868,85.47,979.87,1013.49,279,7.83,5.55,-37,1
1681594168,85.79,979.91,1013.53,279,7.68,5.46,-37,1
1681594468,86.32,979.92,1013.54,279,7.59,5.46,-39,1
1681594768,84.38,979.96,1013.57,279,7.54,5.08,-37,1
1681595068,83.80,980.05,1013.66,279,7.46,4.90,-39,1
1681595368,82.56,980.08,1013.69,279,7.45,4.68,-39,1
1681595669,82.89,980.14,1013.75,279,7.44,4.73,-38,1
1681595969,82.61,980.20,1013.81,279,7.46,4.70,-38,1
1681596269,83.28,980.21,1013.82,279,7.47,4.82,-40,1
1681596569,84.42,980.24,1013.86,279,7.45,5.00,-43,1
1681596869,83.73,980.22,1013.84,279,7.39,4.82,-37,1
1681597169,86.54,980.27,1013.89,279,7.30,5.21,-37,1
1681597469,87.22,980.34,1013.96,279,7.14,5.16,-36,1
1681597770,87.79,980.37,1013.98,279,6.87,4.99,-40,1
1681598070,89.01,980.41,1014.02,279,6.54,4.86,-37,1
1681598370,90.23,980.39,1014.01,279,6.28,4.80,-37,1
1681598670,89.86,980.38,1013.99,279,6.25,4.71,-40,1
1681598970,90.37,980.39,1014.01,279,6.27,4.82,-37,1
1681599270,87.57,980.41,1014.03,279,6.25,4.34,-39,1
1681599570,87.45,980.47,1014.08,279,6.32,4.39,-39,1
1681599870,87.61,980.45,1014.07,279,6.38,4.48,-37,1
1681600171,88.27,980.47,1014.09,279,6.29,4.50,-41,1
1681600471,88.40,980.50,1014.12,279,5.83,4.06,-39,1
1681600771,89.81,980.44,1014.06,279,5.40,3.86,-37,1
1681601071,90.61,980.47,1014.09,279,5.15,3.74,-38,1
1681601371,88.28,980.44,1014.05,279,5.05,3.28,-38,1
1681601671,87.56,980.48,1014.10,279,5.00,3.11,-38,1
1681601972,89.33,980.56,1014.17,279,4.86,3.26,-38,1
1681602272,91.22,980.55,1014.17,279,4.62,3.32,-36,1
1681602572,89.26,980.58,1014.19,279,4.39,2.78,-41,1
1681602872,89.71,980.63,1014.24,279,4.31,2.77,-36,1
1681603172,88.53,980.70,1014.32,279,4.28,2.56,-40,1
1681603472,91.95,980.70,1014.31,279,4.13,2.94,-39,1
1681603772,92.49,980.71,1014.32,279,3.98,2.88,-38,1
1681604073,90.61,980.78,1014.40,279,3.94,2.55,-36,1
1681604373,90.10,980.80,1014.42,279,3.91,2.44,-39,1
1681604673,88.26,980.79,1014.40,279,3.86,2.10,-39,1
1681604973,87.13,980.84,1014.46,279,3.86,1.92,-39,1
1681605273,88.03,980.87,1014.49,279,3.84,2.04,-38,1
1681605573,87.37,980.86,1014.47,279,3.77,1.87,-40,1
1681605873,88.87,980.91,1014.52,279,3.69,2.03,-39,1
1681606174,94.94,980.93,1014.54,279,3.81,3.08,-39,1
1681606474,96.15,980.91,1014.53,279,4.20,3.64,-38,1
1681606774,96.64,980.97,1014.58,279,4.46,3.97,-40,1
1681607074,93.51,981.05,1014.67,279,4.47,3.52,-44,1
1681607374,95.74,980.99,1014.61,279,4.42,3.80,-50,1
1681607674,97.48,980.97,1014.59,279,4.60,4.24,-45,1
1681607974,100.00,980.96,1014.58,279,5.00,5.00,-36,1
1681608274,93.79,980.92,1014.53,279,5.24,4.32,-39,1
1681608575,90.99,980.96,1014.57,279,4.87,3.53,-37,1
1681608875,91.96,981.01,1014.62,279,4.41,3.22,-38,1
1681609175,95.95,980.98,1014.59,279,3.95,3.36,-36,1
1681609475,93.30,981.02,1014.64,279,3.62,2.64,-36,1
1681609775,94.39,981.00,1014.62,279,3.45,2.64,-43,1
1681610075,92.81,981.05,1014.67,279,3.31,2.26,-39,1
1681610375,95.60,981.09,1014.70,279,3.15,2.52,-40,1
1681610675,97.27,981.10,1014.72,279,2.92,2.53,-37,1
1681610976,96.07,981.10,1014.72,279,2.80,2.24,-37,1
1681611276,95.97,981.14,1014.75,279,2.78,2.20,-38,1
1681611576,94.56,981.16,1014.77,279,2.80,2.01,-36,1
1681611876,95.51,981.25,1014.87,279,2.78,2.13,-37,1
1681612176,94.48,981.30,1014.92,279,2.70,1.90,-37,1
1681612476,95.05,981.39,1015.00,279,2.62,1.91,-39,1
1681612776,96.90,981.41,1015.02,279,2.61,2.17,-39,1
1681613076,99.49,981.38,1015.00,279,2.58,2.51,-39,1
1681613377,96.13,981.40,1015.01,279,2.48,1.93,-38,1
1681613677,93.67,981.45,1015.07,279,2.55,1.63,-38,1
1681613977,100.00,981.51,1015.12,279,2.61,2.61,-37,1
1681614277,100.00,981.54,1015.15,279,2.43,2.43,-37,1
1681614577,100.00,981.56,1015.17,279,2.26,2.26,-43,1
1681614877,100.00,981.60,1015.21,279,2.15,2.15,-36,1
1681615177,100.00,981.59,1015.21,279,2.11,2.11,-36,1
1681615477,100.00,981.65,1015.26,279,2.06,2.06,-36,1
1681615777,100.00,981.72,1015.33,279,2.05,2.05,-38,1
1681616078,97.92,981.81,1015.43,279,2.08,1.79,-38,1
1681616378,97.39,981.87,1015.48,279,2.12,1.75,-39,1
1681616678,95.31,981.99,1015.60,279,2.17,1.50,-42,1
1681616978,95.28,982.05,1015.67,279,2.16,1.48,-37,1
1681617278,96.21,982.08,1015.69,279,2.18,1.64,-40,1
1681617578,96.56,982.15,1015.77,279,2.14,1.65,-41,1
1681617878,95.95,982.24,1015.85,279,2.13,1.55,-38,1
1681618178,97.11,982.32,1015.93,279,2.19,1.78,-41,1
1681618479,99.23,982.28,1015.90,279,2.49,2.38,-44,1
1681618779,98.95,982.28,1015.90,279,3.27,3.12,-38,1
1681619079,98.36,982.31,1015.92,279,4.24,4.01,-38,1
1681619379,97.94,982.32,1015.94,279,5.22,4.92,-38,1
1681619680,98.02,982.24,1015.86,279,6.34,6.05,-37,1
1681619980,91.11,982.26,1015.88,279,7.43,6.08,-38,1
1681620280,95.51,982.29,1015.91,279,8.55,7.88,-39,1
1681620580,90.04,982.36,1015.97,279,9.60,8.05,-38,1
1681620880,84.20,982.41,1016.02,279,11.11,8.55,-44,1
1681621180,78.07,982.50,1016.12,279,12.34,8.64,-40,1
1681621481,75.26,982.49,1016.10,279,12.63,8.38,-44,1
1681621781,72.04,982.57,1016.19,279,12.86,7.96,-40,1
1681622384,73.45,982.73,1016.34,279,13.84,9.19,-43,1
1681622685,58.99,982.77,1016.38,279,14.45,6.55,-42,1
1681622985,69.34,982.74,1016.36,279,15.09,9.53,-38,1
1681623285,59.48,982.76,1016.38,279,15.47,7.63,-38,1
1681623585,65.74,982.72,1016.34,279,15.80,9.42,-38,1
1681623886,62.11,982.80,1016.42,279,16.27,9.02,-39,1
1681624186,68.59,982.87,1016.49,279,16.73,10.94,-41,1
1681624486,65.59,982.88,1016.49,279,17.42,10.92,-39,1
1681624786,60.26,983.01,1016.63,279,17.87,10.08,-37,1
1681625087,62.51,982.98,1016.60,279,18.83,11.54,-39,1
1681625387,55.00,983.04,1016.65,279,19.91,10.62,-42,1
1681625687,52.70,982.97,1016.59,279,20.09,10.15,-40,1
1681625987,51.74,983.02,1016.63,279,20.61,10.35,-40,1
1681626287,47.99,983.01,1016.62,279,21.02,9.61,-39,1
1681626588,45.12,983.04,1016.65,279,21.12,8.78,-41,1
1681626888,41.98,983.08,1016.69,279,21.19,7.78,-39,1
1681627191,43.07,983.16,1016.78,279,21.49,8.43,-51,1
1681627491,40.08,983.27,1016.89,279,21.69,7.55,-52,1
1681627791,38.92,983.21,1016.83,279,21.41,6.87,-45,1
1681628092,40.11,983.09,1016.71,279,21.14,7.07,-39,1
1681628392,40.30,983.09,1016.70,279,20.75,6.79,-38,1
1681628692,40.91,983.22,1016.83,279,20.56,6.84,-40,1
1681628992,40.50,983.21,1016.83,279,20.62,6.74,-43,1
1681629292,41.63,983.24,1016.85,279,20.75,7.26,-41,1
1681629593,40.43,983.27,1016.89,279,20.16,6.31,-43,1
1681629893,42.44,983.39,1017.00,279,19.27,6.21,-41,1
1681630193,44.51,983.41,1017.03,279,18.81,6.48,-44,1
1681630494,45.47,983.50,1017.12,279,19.26,7.20,-39,1
1681630794,45.10,983.56,1017.17,279,20.01,7.77,-50,1
1681631094,41.50,983.51,1017.12,279,20.14,6.67,-44,1
1681631394,42.05,983.55,1017.16,279,19.86,6.61,-43,1
1681631695,44.52,983.57,1017.19,279,19.96,7.53,-42,1
1681631995,43.14,983.53,1017.15,279,19.95,7.06,-43,1
1681632296,43.74,983.66,1017.27,279,19.55,6.90,-42,1
1681632596,43.81,983.65,1017.26,279,19.09,6.51,-40,1
1681632896,44.54,983.63,1017.24,279,19.34,6.97,-42,1
1681633196,42.62,983.69,1017.31,279,19.18,6.19,-40,1
1681633497,42.00,983.75,1017.36,279,19.23,6.02,-55,1
1681633797,45.09,983.79,1017.40,279,18.91,6.76,-41,1
1681634097,45.00,983.85,1017.46,279,19.03,6.84,-48,1
1681634397,44.47,983.83,1017.44,279,19.17,6.80,-48,1
1681634698,45.65,983.93,1017.55,279,19.41,7.40,-40,1
1681634998,45.30,983.93,1017.54,279,19.72,7.57,-44,1
1681635298,43.13,984.02,1017.63,279,19.93,7.04,-43,1
1681635598,41.85,984.11,1017.72,279,19.71,6.40,-47,1
1681635899,44.38,984.15,1017.76,279,19.35,6.93,-40,1
1681636199,45.52,984.13,1017.74,279,19.14,7.11,-40,1
1681636499,46.11,984.24,1017.85,279,19.28,7.43,-43,1
1681636799,44.80,984.15,1017.77,279,19.83,7.51,-47,1
1681637099,43.86,984.16,1017.78,279,20.29,7.61,-41,1
1681637400,43.24,984.26,1017.87,279,20.29,7.40,-42,1
1681637700,42.88,984.30,1017.91,279,19.93,6.95,-56,1
1681638000,42.67,984.27,1017.88,279,19.96,6.91,-41,1
1681638300,43.45,984.32,1017.94,279,19.37,6.64,-41,1
1681638600,45.56,984.32,1017.93,279,19.85,7.77,-43,1
1681638901,45.65,984.40,1018.01,279,20.33,8.24,-43,1
1681639201,44.63,984.39,1018.00,279,21.07,8.57,-43,1
1681639501,41.14,984.32,1017.93,279,21.27,7.56,-44,1
1681639801,43.03,984.35,1017.97,279,21.41,8.34,-45,1
1681640102,43.43,984.34,1017.96,279,21.61,8.66,-48,1
1681640402,41.25,984.36,1017.97,279,20.98,7.34,-41,1
1681640702,42.99,984.30,1017.92,279,20.32,7.35,-42,1
1681641002,43.06,984.37,1017.98,279,20.95,7.94,-43,1
1681641302,42.96,984.38,1017.99,279,21.29,8.21,-48,1
1681641603,43.03,984.39,1018.01,279,20.90,7.88,-42,1
1681641903,45.28,984.46,1018.07,279,20.89,8.62,-44,1
1681642203,43.52,984.49,1018.10,279,21.55,8.64,-42,1
1681642503,41.84,984.53,1018.15,279,22.22,8.66,-47,1
1681642803,41.85,984.52,1018.13,279,22.17,8.62,-45,1
1681643103,42.96,984.56,1018.18,279,21.78,8.65,-44,1
1681643403,43.72,984.50,1018.12,279,21.85,8.98,-41,1
1681643703,43.67,984.64,1018.26,279,21.49,8.63,-40,1
1681644004,44.91,984.70,1018.31,279,21.31,8.89,-48,1
1681644304,42.86,984.72,1018.34,279,21.17,8.07,-43,1
1681644604,45.11,984.77,1018.38,279,21.19,8.84,-46,1
1681644904,44.31,984.77,1018.38,279,21.50,8.86,-45,1
1681645204,43.79,984.74,1018.35,279,21.83,8.98,-43,1
1681645504,43.37,984.81,1018.42,279,21.84,8.85,-43,1
1681645804,42.20,984.81,1018.43,279,22.15,8.72,-48,1
1681646104,41.16,984.87,1018.48,279,22.22,8.42,-45,1
1681646405,43.49,984.85,1018.46,279,21.78,8.84,-39,1
1681646705,43.68,984.81,1018.42,279,21.60,8.74,-44,1
1681647005,42.16,984.83,1018.44,279,21.93,8.51,-41,1
1681647305,43.70,984.87,1018.48,279,21.94,9.05,-42,1
1681647605,42.19,984.78,1018.39,279,21.80,8.40,-47,1
1681647905,42.50,984.80,1018.41,279,22.29,8.95,-41,1
1681648205,40.66,984.77,1018.38,279,22.90,8.85,-47,1
1681648505,41.23,984.77,1018.38,279,22.92,9.07,-41,1
1681648806,41.24,984.71,1018.33,279,23.09,9.23,-41,1
1681649106,41.12,984.73,1018.35,279,23.07,9.17,-40,1
1681649406,40.38,984.70,1018.32,279,23.10,8.93,-45,1
1681649706,40.00,984.67,1018.28,279,22.99,8.69,-46,1
1681650006,40.69,984.71,1018.32,279,23.01,8.96,-48,1
1681650306,39.38,984.70,1018.31,279,23.08,8.53,-47,1
1681650607,38.12,984.73,1018.34,279,23.17,8.14,-44,1
1681650907,37.31,984.66,1018.28,279,22.87,7.55,-41,1
1681651207,39.40,984.68,1018.30,279,22.68,8.18,-45,1
1681651507,39.54,984.70,1018.31,279,22.62,8.19,-41,1
1681651807,39.78,984.69,1018.30,279,22.91,8.53,-41,1
1681652108,37.86,984.64,1018.26,279,23.08,7.96,-40,1
1681652408,34.53,984.60,1018.22,279,23.02,6.56,-39,1
1681652708,36.57,984.66,1018.28,279,23.22,7.57,-41,1
1681653008,34.48,984.65,1018.27,279,23.30,6.78,-39,1
1681653308,34.94,984.65,1018.26,279,23.32,6.99,-39,1
1681653608,36.98,984.61,1018.23,279,23.19,7.71,-39,1
1681653908,36.80,984.65,1018.27,279,23.43,7.85,-40,1
1681654209,35.05,984.63,1018.24,279,23.36,7.08,-41,1
1681654509,37.54,984.63,1018.25,279,23.25,7.98,-40,1
1681654809,36.17,984.61,1018.22,279,23.08,7.29,-41,1
1681655109,36.93,984.64,1018.25,279,23.02,7.54,-41,1
1681655409,32.47,984.66,1018.28,279,23.19,5.82,-41,1
1681655712,32.69,984.63,1018.25,279,22.65,5.44,-42,1
1681656012,35.29,984.60,1018.21,279,22.36,6.29,-44,1
1681656312,34.59,984.62,1018.24,279,22.55,6.17,-40,1
1681656916,35.91,984.70,1018.32,279,22.95,7.06,-41,1
1681657216,35.53,984.69,1018.31,279,22.87,6.84,-42,1
1681657516,31.69,984.74,1018.35,279,22.55,4.91,-41,1
1681657816,35.43,984.72,1018.33,279,22.32,6.31,-40,1
1681658116,36.86,984.72,1018.33,279,22.26,6.84,-39,1
1681658416,32.65,984.71,1018.32,279,22.01,4.86,-40,1
1681658716,36.38,984.78,1018.40,279,21.93,6.35,-43,1
1681659017,36.20,984.75,1018.36,279,21.91,6.27,-42,1
1681659317,36.83,984.78,1018.40,279,21.81,6.42,-41,1
1681659617,35.53,984.87,1018.48,279,21.62,5.74,-47,1
1681659917,37.23,984.89,1018.50,279,21.37,6.19,-46,1
1681660217,37.95,984.90,1018.51,279,21.04,6.17,-45,1
1681660517,39.51,984.88,1018.50,279,20.61,6.37,-47,1
1681660818,43.51,984.95,1018.57,279,19.42,6.71,-42,1
1681661118,46.04,985.00,1018.62,279,18.68,6.86,-41,1
1681661418,47.43,985.05,1018.66,279,18.07,6.73,-41,1
1681661718,47.84,985.05,1018.66,279,17.84,6.65,-41,1
1681662018,51.25,985.07,1018.69,279,16.97,6.85,-39,1
1681662318,53.73,985.14,1018.76,279,16.19,6.82,-40,1
1681662619,55.75,985.21,1018.82,279,15.63,6.83,-38,1
1681662919,55.35,985.17,1018.79,279,15.30,6.42,-44,1
1681663219,56.90,985.25,1018.87,279,15.15,6.68,-41,1
1681663519,57.33,985.22,1018.83,279,15.21,6.85,-39,1
1681663819,58.69,985.23,1018.84,279,15.14,7.12,-39,1
1681664119,60.74,985.34,1018.95,279,14.81,7.31,-39,1
1681664420,62.50,985.36,1018.97,279,14.34,7.29,-39,1
1681664720,63.50,985.33,1018.95,279,14.10,7.29,-39,1
1681665020,63.07,985.40,1019.02,279,13.91,7.01,-41,1
1681665320,64.08,985.49,1019.10,279,13.82,7.16,-37,1
1681665923,64.87,985.54,1019.16,279,13.81,7.33,-37,1
1681666223,64.66,985.59,1019.20,279,13.75,7.22,-38,1
1681666524,63.26,985.65,1019.26,279,13.62,6.78,-40,1
1681666824,65.71,985.69,1019.31,279,13.44,7.16,-40,1
1681667124,66.65,985.73,1019.34,279,13.27,7.21,-44,1
1681667424,66.44,985.80,1019.41,279,13.16,7.06,-49,1
1681667724,66.83,985.87,1019.48,279,13.10,7.09,-41,1
1681668024,67.81,985.89,1019.50,279,12.95,7.16,-43,1
1681668324,66.85,985.90,1019.52,279,12.80,6.80,-38,1
1681668624,68.68,985.91,1019.52,279,12.64,7.05,-44,1
1681668925,68.84,985.96,1019.58,279,12.52,6.97,-39,1
1681669225,65.30,985.95,1019.57,279,12.36,6.04,-40,1
1681669525,67.10,986.06,1019.67,279,12.38,6.46,-39,1
1681669825,66.37,986.09,1019.70,279,12.31,6.23,-40,1
1681670125,63.68,986.20,1019.82,279,12.22,5.55,-37,1
1681670425,62.71,986.20,1019.81,279,12.17,5.28,-46,1
1681670726,66.07,986.27,1019.88,279,12.06,5.93,-37,1
1681671026,63.15,986.24,1019.86,279,11.86,5.09,-37,1
1681671326,65.05,986.30,1019.91,279,11.77,5.43,-37,1
1681671626,67.08,986.29,1019.90,279,11.55,5.66,-39,1
1681671926,63.94,986.29,1019.91,279,11.44,4.87,-39,1
1681672226,65.59,986.27,1019.88,279,11.41,5.20,-44,1
1681672527,65.96,986.25,1019.86,279,11.36,5.24,-40,1
1681672827,63.22,986.30,1019.92,279,11.29,4.56,-42,1
1681673127,64.34,986.38,1019.99,279,11.18,4.71,-39,1
1681673427,63.05,986.40,1020.02,279,11.06,4.31,-40,1
1681673727,63.55,986.40,1020.02,279,11.01,4.37,-37,1
1681674027,65.77,986.39,1020.01,279,10.91,4.77,-38,1
1681674327,67.86,986.37,1019.99,279,10.81,5.12,-38,1
1681674628,63.71,986.29,1019.91,279,10.71,4.12,-38,1
1681674928,66.90,986.33,1019.94,279,10.63,4.74,-38,1
1681675228,68.78,986.31,1019.92,279,10.54,5.06,-39,1
1681675528,67.80,986.33,1019.94,279,10.41,4.72,-43,1
1681675828,67.67,986.33,1019.95,279,10.31,4.60,-42,1
1681676128,69.19,986.36,1019.97,279,10.21,4.83,-42,1
1681676428,68.78,986.33,1019.95,279,10.08,4.61,-43,1
1681676729,69.14,986.34,1019.95,279,9.95,4.57,-40,1
1681677029,69.22,986.37,1019.99,279,9.82,4.46,-41,1
1681677329,71.16,986.38,1019.99,279,9.71,4.75,-38,1
1681677629,76.67,986.35,1019.97,279,9.54,5.65,-39,1
1681677929,74.33,986.45,1020.06,279,9.40,5.07,-38,1
1681678229,69.86,986.45,1020.07,279,9.35,4.14,-47,1
1681678529,69.86,986.47,1020.08,279,9.29,4.08,-43,1
1681678829,75.48,986.44,1020.05,279,9.17,5.07,-39,1
1681679130,70.18,986.35,1019.97,279,9.01,3.88,-37,1
1681679430,68.43,986.34,1019.96,279,8.91,3.42,-39,1
1681679730,68.36,986.34,1019.96,279,8.82,3.32,-44,1
1681680030,66.62,986.32,1019.93,279,8.74,2.88,-42,1
1681680330,84.11,986.37,1019.98,279,8.36,5.84,-39,1
1681680630,86.95,986.36,1019.97,279,8.01,5.98,-37,1
1681680930,91.11,986.38,1020.00,279,7.73,6.38,-39,1
1681681230,93.43,986.37,1019.99,279,7.49,6.50,-39,1
1681681531,91.77,986.34,1019.96,279,7.36,6.12,-38,1
1681681831,95.35,986.37,1019.98,279,7.20,6.51,-37,1
1681682131,95.73,986.33,1019.94,279,7.08,6.45,-40,1
1681682431,98.10,986.35,1019.97,279,6.99,6.72,-39,1
1681682731,95.88,986.35,1019.96,279,6.95,6.34,-38,1
1681683031,90.59,986.38,1019.99,279,7.04,5.61,-37,1
1681683331,91.27,986.43,1020.05,279,7.02,5.70,-40,1
1681683632,91.81,986.37,1019.98,279,6.99,5.75,-36,1
1681683932,90.60,986.38,1020.00,279,6.98,5.55,-37,1
1681684232,88.48,986.49,1020.10,279,6.92,5.15,-42,1
1681684532,91.40,986.48,1020.09,279,6.89,5.59,-40,1
1681684832,87.28,986.49,1020.10,279,6.88,4.92,-39,1
1681685132,86.39,986.51,1020.12,279,6.87,4.76,-37,1
1681685432,88.68,986.43,1020.05,279,6.76,5.03,-44,1
1681685733,89.41,986.41,1020.03,279,6.67,5.06,-38,1
1681686033,88.48,986.37,1019.98,279,6.62,4.86,-38,1
1681686333,94.10,986.32,1019.93,279,6.52,5.64,-38,1
1681686633,91.77,986.33,1019.95,279,6.38,5.14,-37,1
1681686933,88.80,986.36,1019.97,279,6.32,4.61,-42,1
1681687233,87.95,986.38,1019.99,279,6.33,4.48,-40,1
1681687533,86.82,986.40,1020.02,279,6.35,4.32,-38,1
1681687834,85.70,986.39,1020.01,279,6.36,4.15,-40,1
1681688134,82.84,986.42,1020.04,279,6.37,3.67,-37,1
1681688434,83.47,986.43,1020.04,279,6.37,3.78,-37,1
1681688734,84.12,986.41,1020.02,279,6.36,3.88,-36,1
1681689034,85.13,986.37,1019.98,279,6.37,4.06,-40,1
1681689334,87.86,986.41,1020.02,279,6.36,4.50,-44,1
1681689634,85.13,986.30,1019.91,279,6.34,4.03,-36,1
1681689934,86.00,986.26,1019.88,279,6.35,4.19,-37,1
1681690234,85.89,986.27,1019.88,279,6.32,4.14,-38,1
1681690534,86.16,986.23,1019.84,279,6.30,4.16,-37,1
1681690835,85.91,986.23,1019.84,279,6.26,4.08,-39,1
1681691135,85.19,986.20,1019.81,279,6.21,3.91,-37,1
1681691435,82.66,986.20,1019.81,279,6.17,3.45,-36,1
1681691735,85.03,986.20,1019.82,279,6.14,3.82,-38,1
1681692035,83.39,986.18,1019.80,279,6.09,3.49,-43,1
1681692335,83.90,986.20,1019.81,279,6.03,3.52,-38,1
1681692635,85.09,986.21,1019.82,279,5.94,3.63,-38,1
1681692936,91.59,986.24,1019.86,279,5.84,4.58,-40,1
1681693236,90.18,986.22,1019.84,279,5.75,4.27,-38,1
1681693536,97.34,986.25,1019.86,279,5.70,5.31,-43,1
1681693836,92.62,986.27,1019.88,279,5.64,4.54,-38,1
1681694136,86.79,986.31,1019.93,279,5.54,3.52,-38,1
1681694436,85.68,986.31,1019.92,279,5.50,3.30,-40,1
1681694736,85.05,986.28,1019.89,279,5.50,3.19,-38,1
1681695037,96.46,986.29,1019.90,279,5.56,5.05,-37,1
1681695337,100.00,986.22,1019.84,279,5.87,5.87,-39,1
1681695637,100.00,986.16,1019.77,279,6.03,6.03,-38,1
1681695937,92.18,986.19,1019.81,279,6.04,4.87,-37,1
1681696237,92.38,986.23,1019.85,279,5.87,4.73,-41,1
1681696537,93.05,986.21,1019.83,279,5.68,4.65,-39,1
1681696837,95.32,986.21,1019.83,279,5.57,4.88,-38,1
1681697137,100.00,986.22,1019.84,279,5.50,5.50,-38,1
1681697437,100.00,986.30,1019.92,279,5.47,5.47,-38,1
1681697738,100.00,986.30,1019.91,279,5.52,5.52,-41,1
1681698038,100.00,986.29,1019.91,279,5.78,5.78,-37,1
1681698338,100.00,986.29,1019.91,279,6.16,6.16,-37,1
1681698638,100.00,986.33,1019.94,279,6.51,6.51,-36,1
1681698938,100.00,986.27,1019.89,279,6.74,6.74,-36,1
1681699238,100.00,986.16,1019.78,279,6.80,6.80,-37,1
1681699538,100.00,986.17,1019.79,279,6.84,6.84,-39,1
1681699839,100.00,986.29,1019.91,279,6.87,6.87,-36,1
1681700139,100.00,986.25,1019.86,279,6.89,6.89,-42,1
1681700439,100.00,986.29,1019.90,279,6.86,6.86,-38,1
1681700739,100.00,986.32,1019.94,279,6.80,6.80,-36,1
1681701039,100.00,986.40,1020.02,279,6.87,6.87,-36,1
1681701339,100.00,986.48,1020.10,279,6.90,6.90,-38,1
1681701639,100.00,986.45,1020.07,279,7.02,7.02,-42,1
1681701940,100.00,986.45,1020.06,279,7.12,7.12,-42,1
1681702240,100.00,986.42,1020.04,279,7.21,7.22,-37,1
1681702540,100.00,986.47,1020.08,279,7.27,7.28,-40,1
1681702840,100.00,986.50,1020.12,279,7.31,7.32,-36,1
1681703140,100.00,986.56,1020.17,279,7.32,7.33,-37,1
1681703441,100.00,986.60,1020.22,279,7.31,7.32,-37,1
1681703741,100.00,986.65,1020.27,279,7.31,7.32,-40,1
1681704041,100.00,986.62,1020.24,279,7.34,7.35,-36,1
1681704341,100.00,986.64,1020.26,279,7.38,7.39,-37,1
1681704641,100.00,986.72,1020.34,279,7.41,7.42,-39,1
1681704941,100.00,986.82,1020.43,279,7.42,7.43,-37,1
1681705242,100.00,986.85,1020.47,279,7.42,7.43,-40,1
1681705542,100.00,986.93,1020.55,279,7.37,7.38,-43,1
1681705842,100.00,986.95,1020.56,279,7.37,7.38,-37,1
1681706142,100.00,987.03,1020.65,279,7.43,7.44,-40,1
1681706442,100.00,987.02,1020.63,279,7.48,7.49,-38,1
1681706743,100.00,986.98,1020.59,279,7.61,7.62,-39,1
1681707043,100.00,986.96,1020.58,279,7.72,7.73,-41,1
1681707343,100.00,986.99,1020.61,279,7.85,7.86,-37,1
1681707643,100.00,986.97,1020.58,279,7.98,7.99,-41,1
1681707943,100.00,986.90,1020.51,279,8.13,8.14,-36,1
1681708243,100.00,986.88,1020.50,279,8.28,8.29,-37,1
1681708543,100.00,986.79,1020.41,279,8.47,8.48,-37,1
1681708844,100.00,986.81,1020.42,279,8.76,8.77,-37,1
1681709144,100.00,986.80,1020.42,279,9.29,9.30,-38,1
1681709444,100.00,986.84,1020.46,279,10.24,10.25,-41,1
1681709744,100.00,986.86,1020.48,279,11.49,11.50,-48,1
1681710045,100.00,986.82,1020.44,279,12.12,12.13,-42,1
1681710345,96.00,986.91,1020.52,279,11.87,11.26,-38,1
1681710645,96.84,986.92,1020.53,279,11.67,11.19,-38,1
1681710945,97.47,986.89,1020.50,279,12.00,11.62,-37,1
1681711245,97.21,986.92,1020.53,279,12.41,11.99,-37,1
1681711545,95.32,986.90,1020.52,279,13.05,12.33,-38,1
1681711845,91.99,986.91,1020.52,279,13.70,12.43,-39,1
1681712146,88.36,986.94,1020.56,279,13.70,11.82,-38,1
1681712446,84.86,987.02,1020.63,279,13.35,10.87,-38,1
1681712746,86.67,986.98,1020.59,279,13.11,10.95,-38,1
1681713049,86.02,986.95,1020.56,279,12.56,10.29,-40,1
1681713349,87.65,986.94,1020.56,279,11.91,9.94,-40,1
1681713649,89.16,987.01,1020.63,279,12.02,10.30,-39,1
1681713949,88.96,987.06,1020.68,279,11.83,10.08,-41,1
1681714249,91.80,987.13,1020.75,279,11.19,9.92,-38,1
1681714550,92.02,987.14,1020.75,279,10.74,9.51,-37,1
1681714850,96.35,987.13,1020.75,279,10.51,9.96,-39,1
1681715150,97.86,987.30,1020.91,279,10.36,10.04,-38,1
1681715450,99.63,987.20,1020.81,279,10.24,10.19,-38,1
1681715750,98.08,987.25,1020.86,279,10.36,10.08,-37,1
1681716050,96.43,987.30,1020.91,279,10.52,9.98,-37,1
1681716350,97.10,987.40,1021.02,279,10.50,10.07,-45,1
1681716651,98.43,987.45,1021.06,279,10.32,10.09,-37,1
1681716951,98.36,987.51,1021.13,279,10.34,10.10,-39,1
1681717251,98.03,987.58,1021.20,279,10.36,10.07,-39,1
1681717551,98.31,987.71,1021.33,279,10.26,10.01,-39,1
1681717851,98.69,987.70,1021.31,279,10.08,9.89,-37,1
1681718152,99.95,987.69,1021.30,279,10.18,10.18,-44,1
1681718452,99.62,987.72,1021.34,279,10.22,10.17,-38,1
1681718752,99.48,987.76,1021.37,279,10.16,10.09,-45,1
1681719052,100.00,987.83,1021.45,279,10.01,10.02,-38,1
1681719352,100.00,987.76,1021.38,279,9.94,9.95,-39,1
1681719652,100.00,987.94,1021.55,279,9.97,9.98,-40,1
1681719953,100.00,988.00,1021.62,279,10.03,10.04,-38,1
1681720253,98.60,988.08,1021.69,279,10.09,9.89,-40,1
1681720553,98.59,988.11,1021.72,279,10.11,9.91,-41,1
1681720853,99.12,988.32,1021.94,279,10.16,10.04,-38,1
1681721153,98.88,988.28,1021.89,279,9.96,9.80,-39,1
1681721453,100.00,988.32,1021.93,279,9.75,9.76,-38,1
1681721754,100.00,988.38,1021.99,279,9.59,9.60,-38,1
1681722054,100.00,988.32,1021.93,279,9.57,9.58,-42,1
1681722354,100.00,988.34,1021.96,279,9.62,9.63,-37,1
1681722654,100.00,988.37,1021.98,279,9.59,9.60,-38,1
1681722954,100.00,988.29,1021.90,279,9.67,9.68,-36,1
1681723254,100.00,988.25,1021.87,279,9.97,9.98,-37,1
1681723555,100.00,988.27,1021.89,279,10.21,10.22,-40,1
1681723855,100.00,988.23,1021.84,279,10.49,10.50,-38,1
1681724155,100.00,988.25,1021.86,279,10.84,10.85,-37,1
1681724455,100.00,988.36,1021.97,279,10.99,11.00,-43,1
1681724755,100.00,988.22,1021.84,279,11.07,11.08,-41,1
1681725056,100.00,988.23,1021.84,279,11.23,11.24,-42,1
1681725356,100.00,988.32,1021.94,279,11.43,11.44,-41,1
1681725656,97.99,988.20,1021.82,279,11.41,11.11,-43,1
1681725956,97.48,988.25,1021.87,279,11.33,10.96,-40,1
1681726257,97.83,988.21,1021.83,279,11.40,11.08,-38,1
1681726557,96.90,988.21,1021.82,279,11.46,10.99,-38,1
1681726857,94.82,988.21,1021.83,279,11.56,10.77,-38,1
1681727157,94.08,988.27,1021.88,279,11.49,10.58,-38,1
1681727457,93.59,988.35,1021.97,279,11.51,10.52,-44,1
1681727757,93.52,988.38,1022.00,279,11.57,10.57,-41,1
1681728058,91.69,988.40,1022.01,279,11.48,10.19,-49,1
1681728358,92.86,988.29,1021.90,279,11.50,10.40,-38,1
1681728658,92.36,988.46,1022.07,279,11.45,10.26,-38,1
1681728958,92.54,988.32,1021.93,279,11.40,10.24,-40,1
1681729258,93.07,988.32,1021.93,279,11.53,10.46,-39,1
1681729558,92.28,988.29,1021.91,279,11.72,10.52,-38,1
1681729859,91.75,988.37,1021.99,279,11.69,10.40,-39,1
1681730159,92.54,988.30,1021.92,279,11.61,10.45,-38,1
1681730459,93.89,988.31,1021.92,279,11.73,10.79,-38,1
1681730759,92.49,988.37,1021.99,279,11.84,10.67,-38,1
1681731060,91.82,988.28,1021.90,279,11.90,10.62,-38,1
1681731360,91.28,988.20,1021.81,279,11.97,10.60,-38,1
1681731660,91.17,988.28,1021.89,279,12.01,10.62,-37,1
1681731960,90.22,988.30,1021.92,279,12.00,10.46,-42,1
1681732260,91.42,988.16,1021.77,279,12.01,10.67,-46,1
1681732561,90.55,988.11,1021.73,279,12.16,10.67,-41,1
1681732861,90.13,988.08,1021.70,279,12.22,10.66,-42,1
1681733161,89.56,988.10,1021.72,279,12.39,10.73,-38,1
1681733461,89.52,988.02,1021.64,279,12.68,11.01,-41,1
1681733762,87.55,988.10,1021.71,279,12.88,10.87,-42,1
1681734062,85.56,987.96,1021.57,279,12.90,10.55,-42,1
1681734362,85.00,987.96,1021.57,279,12.82,10.37,-40,1
1681734662,84.27,987.98,1021.59,279,12.94,10.36,-44,1
1681734963,83.02,988.03,1021.65,279,12.96,10.16,-39,1
1681735263,84.46,988.03,1021.64,279,12.93,10.38,-39,1
1681735563,83.62,987.81,1021.42,279,12.96,10.26,-38,1
1681735863,81.59,988.00,1021.62,279,13.04,9.98,-38,1
1681736164,82.65,987.92,1021.54,279,13.10,10.23,-38,1
1681736464,79.41,987.96,1021.58,279,13.21,9.74,-40,1
1681736764,79.56,987.97,1021.58,279,13.06,9.62,-41,1
1681737064,81.39,987.95,1021.57,279,13.01,9.91,-38,1
1681737365,81.57,987.99,1021.60,279,13.02,9.95,-38,1
1681737665,81.58,988.04,1021.65,279,12.86,9.80,-39,1
1681737965,86.68,987.96,1021.57,279,12.60,10.45,-37,1
1681738265,90.62,988.03,1021.64,279,12.39,10.91,-39,1
1681738565,90.41,988.12,1021.73,279,12.21,10.70,-37,1
1681738866,91.67,988.10,1021.72,279,11.84,10.54,-38,1
1681739166,93.35,988.14,1021.75,279,11.76,10.73,-37,1
1681739466,93.45,988.23,1021.84,279,11.72,10.71,-37,1
1681739766,95.35,988.21,1021.82,279,11.58,10.87,-37,1
1681740067,97.41,988.15,1021.76,279,11.36,10.97,-39,1
1681740367,98.84,988.24,1021.86,279,11.32,11.15,-39,1
1681740667,97.58,988.21,1021.83,279,11.29,10.93,-40,1
1681740968,98.84,988.26,1021.88,279,11.22,11.05,-46,1
1681741268,100.00,988.22,1021.84,279,11.00,11.01,-39,1
1681741568,100.00,988.11,1021.73,279,10.83,10.84,-37,1
1681741868,100.00,988.13,1021.75,279,10.72,10.73,-38,1
1681742169,100.00,988.12,1021.74,279,10.59,10.60,-38,1
1681742469,100.00,988.16,1021.77,279,10.55,10.56,-35,1
1681742769,100.00,988.08,1021.69,279,10.49,10.50,-37,1
1681743069,100.00,988.14,1021.76,279,10.49,10.50,-42,1
1681743369,100.00,988.18,1021.80,279,10.46,10.47,-36,1
1681743669,100.00,988.05,1021.66,279,10.46,10.47,-37,1
1681743970,100.00,988.09,1021.71,279,10.45,10.46,-39,1
1681744270,100.00,988.13,1021.75,279,10.39,10.40,-36,1
1681744570,100.00,988.08,1021.69,279,10.25,10.26,-37,1
1681744870,100.00,988.12,1021.74,279,10.18,10.19,-38,1
1681745170,100.00,988.10,1021.72,279,10.14,10.15,-39,1
1681745470,100.00,988.11,1021.73,279,10.06,10.07,-42,1
1681745770,100.00,988.01,1021.62,279,10.01,10.02,-37,1
1681746071,100.00,988.06,1021.68,279,9.95,9.96,-38,1
1681746371,100.00,988.17,1021.79,279,9.82,9.83,-37,1
1681746671,100.00,988.14,1021.76,279,9.66,9.67,-37,1
1681746971,100.00,988.03,1021.64,279,9.60,9.61,-36,1
1681747271,100.00,988.10,1021.72,279,9.56,9.57,-34,1
1681747572,100.00,988.10,1021.71,279,9.51,9.52,-38,1
1681747872,100.00,988.12,1021.74,279,9.47,9.48,-41,1
1681748172,100.00,988.09,1021.70,279,9.46,9.47,-37,1
1681748472,100.00,988.14,1021.75,279,9.44,9.45,-35,1
1681748772,100.00,988.17,1021.78,279,9.41,9.42,-36,1
1681749072,100.00,988.19,1021.81,279,9.38,9.39,-37,1
1681749373,100.00,988.19,1021.80,279,9.39,9.40,-38,1
1681749673,100.00,988.21,1021.82,279,9.39,9.40,-36,1
1681749973,100.00,988.24,1021.86,279,9.33,9.34,-37,1
1681750273,100.00,988.24,1021.86,279,9.30,9.31,-41,1
1681750573,100.00,988.23,1021.85,279,9.26,9.27,-35,1
1681750873,100.00,988.27,1021.89,279,9.22,9.23,-34,1
1681751174,100.00,988.30,1021.91,279,9.18,9.19,-34,1
1681751474,100.00,988.31,1021.93,279,9.13,9.14,-37,1
1681751774,100.00,988.43,1022.04,279,9.09,9.10,-38,1
1681752074,100.00,988.53,1022.14,279,9.06,9.07,-40,1
1681752374,100.00,988.46,1022.07,279,9.06,9.07,-36,1
1681752674,100.00,988.52,1022.14,279,9.04,9.05,-40,1
1681752975,100.00,988.60,1022.22,279,9.04,9.05,-37,1
1681753275,100.00,988.64,1022.25,279,8.99,9.00,-36,1
1681753575,100.00,988.76,1022.37,279,8.97,8.98,-35,1
1681753875,100.00,988.68,1022.29,279,8.94,8.95,-43,1
1681754175,100.00,988.73,1022.35,279,8.92,8.93,-46,1
1681754475,100.00,988.76,1022.38,279,8.87,8.88,-44,1
1681754775,100.00,988.82,1022.43,279,8.87,8.88,-44,1
1681755076,100.00,988.82,1022.43,279,8.86,8.87,-45,1
1681755376,100.00,988.91,1022.52,279,8.85,8.86,-45,1
1681755676,100.00,988.94,1022.55,279,8.82,8.83,-43,1
1681755976,100.00,988.94,1022.55,279,8.82,8.83,-48,1
1681756276,100.00,989.01,1022.63,279,8.81,8.82,-43,1
1681756576,100.00,988.92,1022.54,279,8.81,8.82,-44,1
1681756876,100.00,989.00,1022.61,279,8.78,8.79,-43,1
1681757177,100.00,988.97,1022.59,279,8.78,8.79,-42,1
1681757477,100.00,988.97,1022.58,279,8.78,8.79,-43,1
1681757777,100.00,988.99,1022.61,279,8.78,8.79,-33,1
1681758077,100.00,989.05,1022.67,279,8.75,8.76,-36,1
1681758377,100.00,989.04,1022.65,279,8.74,8.75,-33,1
1681758677,100.00,989.03,1022.64,279,8.77,8.78,-36,1
1681758978,100.00,989.11,1022.72,279,8.78,8.79,-35,1
1681759278,100.00,989.11,1022.72,279,8.77,8.78,-34,1
1681759578,100.00,989.17,1022.79,279,8.75,8.76,-44,1
1681759878,100.00,989.11,1022.73,279,8.74,8.75,-43,1
1681760178,100.00,989.06,1022.68,279,8.72,8.73,-33,1
1681760478,100.00,989.09,1022.70,279,8.73,8.74,-33,1
1681760779,100.00,989.08,1022.70,279,8.71,8.72,-33,1
1681761079,100.00,989.10,1022.72,279,8.68,8.69,-35,1
1681761379,100.00,989.07,1022.69,279,8.66,8.67,-34,1
1681761679,100.00,989.04,1022.65,279,8.63,8.64,-33,1
1681761979,100.00,988.94,1022.55,279,8.60,8.61,-38,1
1681762279,100.00,988.92,1022.53,279,8.59,8.60,-36,1
1681762579,100.00,988.83,1022.44,279,8.55,8.56,-37,1
1681762880,100.00,988.83,1022.45,279,8.50,8.51,-39,1
1681763180,100.00,988.81,1022.42,279,8.47,8.48,-38,1
1681763480,100.00,988.89,1022.51,279,8.43,8.44,-35,1
1681763780,100.00,988.88,1022.49,279,8.40,8.41,-34,1
1681764080,100.00,988.84,1022.46,279,8.41,8.42,-43,1
1681764380,100.00,988.83,1022.45,279,8.39,8.40,-34,1
1681764680,100.00,988.88,1022.49,279,8.35,8.36,-34,1
1681764981,100.00,988.93,1022.54,279,8.34,8.35,-36,1
1681765281,100.00,988.82,1022.44,279,8.33,8.34,-34,1
1681765581,100.00,988.85,1022.47,279,8.32,8.33,-36,1
1681765881,100.00,988.90,1022.51,279,8.33,8.34,-33,1
1681766181,100.00,988.87,1022.48,279,8.33,8.34,-36,1
1681766481,100.00,988.92,1022.54,279,8.32,8.33,-40,1
1681766781,100.00,988.92,1022.54,279,8.33,8.34,-37,1
1681767082,100.00,988.98,1022.60,279,8.34,8.35,-35,1
1681767382,100.00,988.94,1022.56,279,8.35,8.36,-34,1
1681767682,100.00,988.91,1022.53,279,8.37,8.38,-32,1
1681767982,100.00,989.09,1022.70,279,8.37,8.38,-34,1
1681768282,100.00,989.00,1022.62,279,8.38,8.39,-34,1
1681768582,100.00,989.05,1022.66,279,8.41,8.42,-33,1
1681768882,100.00,988.99,1022.61,279,8.39,8.40,-37,1
1681769183,100.00,989.03,1022.65,279,8.38,8.39,-36,1
1681769483,100.00,989.00,1022.62,279,8.39,8.40,-33,1
1681769783,100.00,989.08,1022.70,279,8.39,8.40,-34,1
1681770083,100.00,989.12,1022.74,279,8.41,8.42,-34,1
1681770383,100.00,989.08,1022.69,279,8.40,8.41,-35,1
1681770683,100.00,989.03,1022.64,279,8.41,8.42,-36,1
1681770983,100.00,989.08,1022.70,279,8.40,8.41,-38,1
1681771284,100.00,989.12,1022.74,279,8.37,8.38,-35,1
1681771584,100.00,989.12,1022.73,279,8.37,8.38,-40,1
1681771884,100.00,989.09,1022.70,279,8.35,8.36,-35,1
1681772184,100.00,989.17,1022.79,279,8.34,8.35,-36,1
1681772484,100.00,989.15,1022.76,279,8.36,8.37,-39,1
1681772784,100.00,989.07,1022.68,279,8.37,8.38,-41,1
1681773084,100.00,989.03,1022.65,279,8.40,8.41,-38,1
1681773384,100.00,989.04,1022.66,279,8.37,8.38,-38,1
1681773685,100.00,989.00,1022.61,279,8.37,8.38,-40,1
1681773985,100.00,989.01,1022.63,279,8.37,8.38,-37,1
1681774285,100.00,989.02,1022.63,279,8.35,8.36,-37,1
1681774585,100.00,989.00,1022.62,279,8.35,8.36,-37,1
1681774885,100.00,988.96,1022.57,279,8.32,8.33,-37,1
1681775185,100.00,989.01,1022.63,279,8.31,8.32,-38,1
1681775485,100.00,989.04,1022.66,279,8.26,8.27,-37,1
1681775786,100.00,989.15,1022.76,279,8.26,8.27,-40,1
1681776086,100.00,989.01,1022.62,279,8.25,8.26,-35,1
1681776386,100.00,989.03,1022.64,279,8.22,8.23,-36,1
1681776686,100.00,989.01,1022.62,279,8.22,8.23,-35,1
1681776986,100.00,989.07,1022.69,279,8.19,8.20,-36,1
1681777286,100.00,989.05,1022.66,279,8.17,8.18,-36,1
1681777586,100.00,989.03,1022.64,279,8.17,8.18,-39,1
1681777887,100.00,989.07,1022.68,279,8.18,8.19,-36,1
1681778187,100.00,989.06,1022.68,279,8.16,8.17,-36,1
1681778487,100.00,989.06,1022.67,279,8.13,8.14,-35,1
1681778787,100.00,989.05,1022.67,279,8.16,8.17,-36,1
1681779087,100.00,989.09,1022.70,279,8.15,8.16,-36,1
1681779387,100.00,989.09,1022.71,279,8.13,8.14,-39,1
1681779687,100.00,989.12,1022.73,279,8.11,8.12,-38,1
1681779987,100.00,989.06,1022.67,279,8.13,8.14,-36,1
1681780287,100.00,989.11,1022.72,279,8.13,8.14,-43,1
1681780588,100.00,989.05,1022.67,279,8.11,8.12,-37,1
1681780888,100.00,989.13,1022.74,279,8.12,8.13,-36,1
1681781188,100.00,989.05,1022.67,279,8.13,8.14,-36,1
1681781488,100.00,989.07,1022.68,279,8.11,8.12,-36,1
1681781788,100.00,989.00,1022.62,279,8.10,8.11,-36,1
1681782088,100.00,988.96,1022.57,279,8.10,8.11,-36,1
1681782388,100.00,989.00,1022.62,279,8.05,8.06,-36,1
1681782689,100.00,988.97,1022.58,279,8.02,8.03,-36,1
1681782989,100.00,988.91,1022.53,279,8.02,8.03,-37,1
1681783289,100.00,988.96,1022.57,279,8.04,8.05,-37,1
1681783589,100.00,989.05,1022.67,279,8.05,8.06,-39,1
1681783889,100.00,989.01,1022.63,279,8.04,8.05,-37,1
1681784189,100.00,989.07,1022.68,279,8.06,8.07,-37,1
1681784489,100.00,988.98,1022.60,279,8.08,8.09,-39,1
1681784789,100.00,988.99,1022.61,279,8.07,8.08,-43,1
1681785089,100.00,988.92,1022.53,279,8.10,8.11,-36,1
1681785390,100.00,988.89,1022.50,279,8.15,8.16,-38,1
1681785690,100.00,988.89,1022.50,279,8.13,8.14,-38,1
1681785990,100.00,988.91,1022.53,279,8.10,8.11,-42,1
1681786290,100.00,989.03,1022.65,279,8.05,8.06,-40,1
1681786590,100.00,989.13,1022.75,279,8.06,8.07,-38,1
1681786890,100.00,989.20,1022.82,279,8.03,8.04,-38,1
1681787190,100.00,989.20,1022.81,279,8.02,8.03,-37,1
1681787490,100.00,989.22,1022.84,279,8.02,8.03,-36,1
1681787791,100.00,989.15,1022.76,279,7.99,8.00,-36,1
1681788091,100.00,989.12,1022.73,279,7.96,7.97,-39,1
1681788391,100.00,989.08,1022.70,279,7.93,7.94,-37,1
1681788691,100.00,989.09,1022.71,279,7.85,7.86,-44,1
1681788991,100.00,989.11,1022.72,279,7.80,7.81,-43,1
1681789291,100.00,989.12,1022.74,279,7.75,7.76,-37,1
1681789591,100.00,989.18,1022.80,279,7.74,7.75,-37,1
1681789891,100.00,989.27,1022.89,279,7.71,7.72,-37,1
1681790192,100.00,989.21,1022.82,279,7.71,7.72,-38,1
1681790492,100.00,989.30,1022.91,279,7.71,7.72,-37,1
1681790792,100.00,989.41,1023.03,279,7.71,7.72,-37,1
1681791092,100.00,989.51,1023.12,279,7.68,7.69,-36,1
1681791392,100.00,989.48,1023.09,279,7.69,7.70,-38,1
1681791692,100.00,989.53,1023.14,279,7.71,7.72,-36,1
1681791992,100.00,989.58,1023.20,279,7.69,7.70,-36,1
1681792293,100.00,989.56,1023.18,279,7.71,7.72,-39,1
1681792593,100.00,989.61,1023.22,279,7.68,7.69,-40,1
1681792893,100.00,989.61,1023.22,279,7.71,7.72,-40,1
1681793193,100.00,989.66,1023.28,279,7.73,7.74,-43,1
1681793493,100.00,989.66,1023.28,279,7.75,7.76,-37,1
1681793793,100.00,989.58,1023.19,279,7.72,7.73,-38,1
1681794094,100.00,989.71,1023.32,279,7.71,7.72,-36,1
1681794394,100.00,989.80,1023.42,279,7.71,7.72,-38,1
1681794694,100.00,989.87,1023.49,279,7.75,7.76,-35,1
1681794994,100.00,989.85,1023.47,279,7.77,7.78,-38,1
1681795294,100.00,989.91,1023.53,279,7.81,7.82,-40,1
1681795594,100.00,989.95,1023.57,279,7.84,7.85,-38,1
1681795894,100.00,990.02,1023.63,279,7.86,7.87,-36,1
1681796194,100.00,989.96,1023.58,279,7.88,7.89,-41,1
1681796495,100.00,990.05,1023.67,279,7.84,7.85,-43,1
1681796795,100.00,989.89,1023.50,279,7.88,7.89,-36,1
1681797095,100.00,989.94,1023.56,279,7.91,7.92,-37,1
1681797395,100.00,989.88,1023.49,279,7.93,7.94,-38,1
1681797695,100.00,989.86,1023.47,279,7.98,7.99,-37,1
1681797996,100.00,989.91,1023.52,279,8.07,8.08,-38,1
1681798296,100.00,989.99,1023.61,279,8.12,8.13,-41,1
1681798596,100.00,990.02,1023.64,279,8.18,8.19,-41,1
1681798896,100.00,990.12,1023.73,279,8.23,8.24,-38,1
1681799196,100.00,990.19,1023.81,279,8.23,8.24,-40,1
1681799496,100.00,990.22,1023.84,279,8.24,8.25,-44,1
1681799797,100.00,990.20,1023.82,279,8.24,8.25,-44,1
1681800097,100.00,990.21,1023.82,279,8.28,8.29,-46,1
1681800397,100.00,990.21,1023.82,279,8.38,8.39,-42,1
1681800697,100.00,990.29,1023.90,279,8.40,8.41,-40,1
1681800997,100.00,990.20,1023.82,279,8.54,8.55,-37,1
1681801297,100.00,990.26,1023.88,279,8.57,8.58,-38,1
1681801598,100.00,990.36,1023.98,279,8.59,8.60,-37,1
1681801898,100.00,990.45,1024.07,279,8.61,8.62,-39,1
1681802198,100.00,990.55,1024.16,279,8.68,8.69,-37,1
1681802498,100.00,990.57,1024.18,279,8.72,8.73,-38,1
1681802798,100.00,990.56,1024.17,279,8.85,8.86,-38,1
1681803098,100.00,990.61,1024.23,279,9.02,9.03,-38,1
1681803399,100.00,990.53,1024.14,279,9.22,9.23,-37,1
1681803699,100.00,990.45,1024.07,279,9.44,9.45,-42,1
1681803999,100.00,990.47,1024.08,279,9.71,9.72,-38,1
1681804299,100.00,990.35,1023.97,279,10.01,10.02,-38,1
1681804599,100.00,990.38,1023.99,279,10.29,10.30,-39,1
1681804899,100.00,990.38,1024.00,279,10.46,10.47,-39,1
1681805199,100.00,990.35,1023.96,279,10.81,10.82,-38,1
1681805500,95.85,990.39,1024.00,279,11.04,10.41,-40,1
1681805800,95.64,990.52,1024.14,279,11.07,10.41,-43,1
1681806100,94.01,990.44,1024.06,279,11.21,10.29,-39,1
1681806400,94.90,990.43,1024.04,279,11.46,10.68,-38,1
1681806700,94.33,990.43,1024.04,279,11.67,10.80,-41,1
1681807000,92.72,990.49,1024.11,279,11.60,10.47,-47,1
1681807300,93.14,990.47,1024.08,279,11.43,10.37,-37,1
1681807600,93.89,990.43,1024.04,279,11.49,10.55,-42,1
1681807901,91.06,990.53,1024.14,279,11.88,10.48,-41,1
1681808201,88.89,990.58,1024.20,279,11.97,10.20,-39,1
1681808501,91.12,990.58,1024.19,279,12.00,10.61,-38,1
1681808801,91.63,990.48,1024.10,279,12.06,10.75,-40,1
1681809101,89.41,990.58,1024.19,279,12.35,10.67,-41,1
1681809401,88.26,990.47,1024.09,279,12.58,10.70,-38,1
1681809701,88.55,990.51,1024.12,279,12.75,10.92,-38,1
1681810002,87.80,990.56,1024.18,279,12.66,10.70,-39,1
1681810302,86.15,990.61,1024.22,279,12.47,10.23,-43,1
1681810602,88.61,990.52,1024.14,279,12.74,10.92,-46,1
1681810902,86.23,990.58,1024.20,279,13.11,10.87,-39,1
1681811202,83.98,990.52,1024.13,279,13.49,10.85,-39,1
1681811503,81.34,990.50,1024.11,279,13.52,10.40,-41,1
1681811803,81.64,990.54,1024.16,279,13.54,10.47,-37,1
1681812103,82.84,990.39,1024.00,279,13.79,10.94,-37,1
1681812403,80.38,990.34,1023.95,279,13.86,10.55,-38,1
1681812703,79.32,990.36,1023.98,279,13.93,10.42,-39,1
1681813003,81.71,990.25,1023.87,279,14.04,10.97,-38,1
1681813303,76.86,990.31,1023.92,279,14.22,10.23,-39,1
1681813603,76.42,990.33,1023.94,279,14.06,9.99,-40,1
1681813904,73.62,990.29,1023.91,279,14.14,9.51,-41,1
1681814204,73.61,990.25,1023.86,279,13.97,9.35,-40,1
1681814504,75.10,990.24,1023.85,279,13.96,9.63,-39,1
1681814804,75.39,990.27,1023.88,279,13.97,9.70,-37,1
1681815104,73.22,990.13,1023.74,279,14.35,9.63,-42,1
1681815404,73.72,990.04,1023.65,279,14.61,9.98,-41,1
1681815705,71.88,989.97,1023.59,279,14.73,9.72,-43,1
1681816005,71.05,990.11,1023.72,279,14.39,9.22,-40,1
1681816305,76.11,989.91,1023.53,279,14.78,10.63,-41,1
1681816605,68.53,990.08,1023.70,279,14.95,9.22,-39,1
1681816905,70.36,989.84,1023.45,279,15.11,9.77,-40,1
1681817205,69.31,989.84,1023.45,279,15.44,9.86,-45,1
1681817506,69.06,989.83,1023.44,279,15.45,9.82,-42,1
1681817806,68.23,989.88,1023.49,279,15.27,9.47,-44,1
1681818106,67.22,989.78,1023.39,279,15.19,9.17,-40,1
1681818406,69.00,989.62,1023.23,279,15.22,9.58,-44,1
1681818706,64.00,989.73,1023.34,279,15.18,8.43,-39,1
1681819006,65.79,989.66,1023.28,279,15.19,8.85,-39,1
1681819306,61.51,989.64,1023.26,279,15.27,7.93,-42,1
1681819609,63.69,989.51,1023.12,279,15.43,8.60,-43,1
1681819909,62.55,989.58,1023.19,279,15.71,8.59,-40,1
1681820209,58.17,989.70,1023.32,279,15.91,7.72,-39,1
1681820510,63.17,989.56,1023.18,279,16.14,9.15,-39,1
1681820810,55.11,989.63,1023.24,279,16.09,7.09,-41,1
1681821110,60.42,989.51,1023.12,279,16.30,8.64,-41,1
1681821410,54.22,989.46,1023.08,279,15.96,6.73,-39,1
1681821710,54.90,989.50,1023.12,279,15.84,6.80,-41,1
1681822010,55.51,989.49,1023.10,279,15.86,6.98,-41,1
1681822310,62.89,989.45,1023.07,279,15.55,8.52,-46,1
1681822611,63.44,989.38,1022.99,279,15.73,8.82,-39,1
1681822911,62.01,989.37,1022.98,279,15.78,8.53,-40,1
1681823211,61.79,989.45,1023.06,279,15.81,8.51,-39,1
1681823511,63.60,989.34,1022.95,279,15.40,8.55,-42,1
1681823811,63.73,989.29,1022.90,279,15.00,8.20,-41,1
1681824111,62.83,989.35,1022.96,279,14.92,7.91,-39,1
1681824412,62.77,989.25,1022.86,279,15.16,8.13,-41,1
1681824712,60.46,989.23,1022.84,279,15.84,8.22,-40,1
1681825012,59.48,989.35,1022.97,279,15.78,7.92,-39,1
1681825312,59.21,989.26,1022.88,279,15.58,7.66,-41,1
1681825612,62.02,989.30,1022.91,279,15.44,8.21,-44,1
1681825912,63.49,989.22,1022.83,279,15.04,8.18,-46,1
1681826213,63.35,989.22,1022.83,279,15.26,8.36,-43,1
1681826513,62.49,989.14,1022.76,279,15.38,8.27,-47,1
1681826813,61.79,989.16,1022.78,279,15.53,8.24,-46,1
1681827113,60.94,989.18,1022.79,279,15.79,8.29,-43,1
1681827413,61.65,989.29,1022.90,279,15.54,8.22,-41,1
1681827713,63.43,989.20,1022.81,279,15.17,8.29,-40,1
1681828013,62.70,989.20,1022.81,279,15.30,8.24,-42,1
1681828314,62.46,989.22,1022.83,279,15.29,8.18,-43,1
1681828614,63.13,989.18,1022.79,279,14.87,7.94,-42,1
1681828914,64.19,989.18,1022.80,279,14.62,7.94,-39,1
1681829214,65.09,989.23,1022.84,279,14.54,8.07,-40,1
1681829515,64.37,989.29,1022.90,279,14.56,7.93,-45,1
1681829815,64.25,989.19,1022.80,279,14.49,7.83,-39,1
1681830115,66.26,989.20,1022.81,279,14.48,8.28,-39,1
1681830415,67.96,989.18,1022.80,279,14.35,8.53,-39,1
1681830715,68.90,989.22,1022.83,279,14.19,8.58,-43,1
1681831015,70.40,989.27,1022.88,279,13.78,8.50,-41,1
1681831316,71.72,989.14,1022.76,279,13.61,8.61,-39,1
1681831616,70.23,989.16,1022.77,279,13.67,8.36,-38,1
1681831916,71.14,989.20,1022.81,279,13.56,8.45,-38,1
1681832216,71.54,989.13,1022.74,279,13.36,8.34,-41,1
1681832516,72.07,989.20,1022.81,279,13.29,8.38,-42,1
1681832816,72.53,989.12,1022.74,279,13.34,8.52,-38,1
1681833116,72.52,989.12,1022.73,279,13.37,8.54,-44,1
1681833416,72.86,989.18,1022.79,279,13.26,8.51,-39,1
1681833717,73.53,989.12,1022.73,279,13.20,8.59,-40,1
1681834017,73.30,989.08,1022.70,279,13.22,8.56,-40,1
1681834317,73.30,989.05,1022.67,279,13.25,8.59,-39,1
1681834617,73.91,989.08,1022.69,279,13.15,8.61,-45,1
1681834917,72.71,989.03,1022.64,279,13.08,8.30,-38,1
1681835217,75.12,989.03,1022.65,279,13.07,8.78,-39,1
1681835517,75.81,989.04,1022.65,279,12.96,8.80,-38,1
1681835818,75.70,989.06,1022.67,279,12.88,8.71,-38,1
1681836118,75.34,989.06,1022.68,279,12.87,8.62,-43,1
1681836418,76.10,989.05,1022.67,279,12.88,8.78,-43,1
1681836718,75.01,989.02,1022.63,279,12.87,8.56,-38,1
1681837018,74.64,989.00,1022.61,279,12.94,8.56,-41,1
1681837318,74.94,988.98,1022.60,279,13.04,8.71,-39,1
1681837619,74.08,989.00,1022.61,279,13.07,8.57,-38,1
1681837919,74.08,989.01,1022.63,279,13.11,8.61,-37,1
1681838219,73.85,989.03,1022.64,279,13.05,8.50,-37,1
1681838519,74.13,989.06,1022.67,279,13.03,8.54,-38,1
1681838819,74.11,989.05,1022.67,279,13.01,8.52,-48,1
1681839119,74.19,989.05,1022.66,279,13.04,8.56,-39,1
1681839420,74.35,989.03,1022.65,279,13.03,8.59,-39,1
1681839720,74.11,989.05,1022.66,279,13.03,8.54,-37,1
1681840020,73.83,989.05,1022.66,279,13.01,8.46,-37,1
1681840320,73.89,989.05,1022.67,279,12.90,8.37,-37,1
1681840620,74.54,989.04,1022.65,279,12.79,8.39,-42,1
1681840920,75.03,989.06,1022.68,279,12.69,8.39,-40,1
1681841220,74.40,989.02,1022.64,279,12.60,8.18,-37,1
1681841520,74.75,989.00,1022.61,279,12.56,8.21,-38,1
1681841821,74.67,988.96,1022.57,279,12.51,8.15,-38,1
1681842121,75.06,988.93,1022.54,279,12.47,8.18,-38,1
1681842421,75.21,988.91,1022.52,279,12.38,8.13,-40,1
1681842721,75.66,988.93,1022.54,279,12.28,8.12,-44,1
1681843021,76.00,988.87,1022.49,279,12.15,8.06,-37,1
1681843321,75.98,988.86,1022.48,279,12.04,7.95,-40,1
1681843621,76.21,988.83,1022.44,279,11.97,7.92,-39,1
1681843922,77.31,988.83,1022.45,279,11.87,8.04,-37,1
1681844223,77.81,988.79,1022.40,279,11.80,8.06,-40,1
1681844523,77.65,988.76,1022.38,279,11.75,7.98,-38,1
1681844823,80.40,988.73,1022.34,279,11.65,8.40,-36,1
1681845123,81.01,988.69,1022.31,279,11.57,8.43,-41,1
1681845423,80.73,988.65,1022.27,279,11.51,8.32,-38,1
1681845723,82.53,988.65,1022.26,279,11.42,8.56,-40,1
1681846023,81.98,988.57,1022.18,279,11.36,8.40,-46,1
1681846324,83.43,988.56,1022.17,279,11.32,8.62,-38,1
1681846624,83.48,988.53,1022.14,279,11.27,8.58,-38,1
1681846924,84.36,988.51,1022.12,279,11.21,8.68,-38,1
1681847224,84.07,988.48,1022.09,279,11.18,8.60,-38,1
1681847524,84.67,988.44,1022.05,279,11.14,8.66,-42,1
1681847824,83.55,988.37,1021.98,279,11.11,8.44,-38,1
1681848124,84.01,988.40,1022.01,279,11.06,8.47,-41,1
1681848425,84.41,988.33,1021.94,279,11.02,8.50,-43,1
1681848725,83.21,988.26,1021.88,279,10.99,8.26,-36,1
1681849025,83.42,988.21,1021.82,279,10.95,8.26,-40,1
1681849325,83.74,988.20,1021.82,279,10.95,8.32,-39,1
1681849625,83.35,988.18,1021.80,279,10.95,8.25,-37,1
1681849925,84.54,988.16,1021.78,279,10.96,8.47,-38,1
1681850225,85.46,988.15,1021.77,279,10.90,8.57,-37,1
1681850526,84.53,988.07,1021.68,279,10.83,8.34,-37,1
1681850826,85.37,988.03,1021.65,279,10.81,8.46,-41,1
1681851126,84.95,987.95,1021.57,279,10.77,8.35,-38,1
1681851426,85.71,987.93,1021.55,279,10.74,8.45,-37,1
1681851726,85.26,987.87,1021.48,279,10.70,8.34,-37,1
1681852026,84.46,987.80,1021.41,279,10.67,8.17,-38,1
1681852326,83.00,987.76,1021.37,279,10.67,7.91,-37,1
1681852626,82.92,987.69,1021.31,279,10.68,7.91,-37,1
1681852926,83.07,987.64,1021.25,279,10.66,7.91,-43,1
1681853227,83.56,987.58,1021.19,279,10.63,7.97,-38,1
1681853527,84.86,987.54,1021.16,279,10.60,8.17,-38,1
1681853827,83.24,987.52,1021.13,279,10.57,7.86,-39,1
1681854127,85.17,987.49,1021.10,279,10.54,8.16,-37,1
1681854427,86.90,987.41,1021.03,279,10.48,8.40,-39,1
1681854727,87.42,987.34,1020.95,279,10.39,8.40,-40,1
1681855027,85.81,987.28,1020.90,279,10.35,8.09,-39,1
1681855327,83.67,987.26,1020.87,279,10.32,7.69,-39,1
1681855628,82.65,987.22,1020.83,279,10.32,7.51,-39,1
1681855928,88.54,987.18,1020.79,279,10.25,8.45,-44,1
1681856228,89.47,987.22,1020.83,279,10.16,8.51,-37,1
1681856528,87.98,987.14,1020.75,279,10.07,8.18,-38,1
1681856828,88.51,987.07,1020.68,279,10.02,8.22,-37,1
1681857128,88.25,987.02,1020.64,279,9.95,8.11,-42,1
1681857428,88.57,986.97,1020.58,279,9.86,8.07,-38,1
1681857729,91.62,986.92,1020.53,279,9.77,8.48,-43,1
1681858029,87.70,986.90,1020.52,279,9.69,7.76,-37,1
1681858329,88.73,986.80,1020.42,279,9.62,7.86,-41,1
1681858629,86.60,986.73,1020.35,279,9.54,7.42,-39,1
1681858929,86.40,986.71,1020.32,279,9.51,7.36,-37,1
1681859229,86.08,986.70,1020.32,279,9.49,7.29,-36,1
1681859529,86.24,986.62,1020.24,279,9.46,7.29,-36,1
1681859829,86.62,986.55,1020.16,279,9.45,7.34,-38,1
1681860130,85.95,986.48,1020.10,279,9.43,7.20,-38,1
1681860430,84.77,986.40,1020.02,279,9.42,6.99,-38,1
1681860730,85.21,986.35,1019.96,279,9.41,7.06,-40,1
1681861030,85.01,986.26,1019.88,279,9.40,7.02,-40,1
1681861330,84.89,986.21,1019.82,279,9.38,6.98,-41,1
1681861630,85.05,986.14,1019.75,279,9.35,6.97,-38,1
1681861930,85.69,986.03,1019.65,279,9.30,7.03,-39,1
1681862230,86.48,985.99,1019.61,279,9.23,7.10,-38,1
1681862531,88.60,985.90,1019.52,279,9.14,7.36,-37,1
1681862831,87.89,985.85,1019.47,279,9.05,7.16,-38,1
1681863131,85.62,985.82,1019.43,279,8.99,6.72,-38,1
1681863431,84.95,985.77,1019.38,279,8.96,6.57,-38,1
1681863731,85.50,985.72,1019.34,279,8.91,6.62,-46,1
1681864031,86.05,985.72,1019.34,279,8.88,6.68,-37,1
1681864331,85.18,985.60,1019.21,279,8.80,6.45,-38,1
1681864631,87.32,985.50,1019.12,279,8.75,6.77,-39,1
1681864932,85.59,985.48,1019.09,279,8.70,6.43,-39,1
1681865232,86.04,985.41,1019.03,279,8.65,6.45,-41,1
1681865532,85.35,985.41,1019.03,279,8.60,6.29,-38,1
1681865832,86.81,985.36,1018.97,279,8.55,6.49,-42,1
1681866132,85.46,985.32,1018.94,279,8.50,6.21,-36,1
1681866432,85.32,985.34,1018.95,279,8.47,6.16,-37,1
1681866732,84.34,985.30,1018.91,279,8.44,5.96,-39,1
1681867032,85.94,985.28,1018.90,279,8.39,6.18,-39,1
1681867332,86.40,985.22,1018.84,279,8.30,6.17,-37,1
1681867633,85.80,985.20,1018.82,279,8.21,5.98,-38,1
1681867933,86.95,985.18,1018.80,279,8.14,6.10,-40,1
1681868233,86.12,985.16,1018.77,279,8.03,5.86,-38,1
1681868533,86.92,985.15,1018.76,279,7.93,5.89,-46,1
1681868833,88.75,985.05,1018.67,279,7.84,6.11,-37,1
1681869133,87.36,984.97,1018.58,279,7.73,5.77,-39,1
1681869433,89.50,984.92,1018.53,279,7.69,6.08,-38,1
1681869733,93.36,984.83,1018.45,279,7.65,6.65,-39,1
1681870034,98.65,984.81,1018.43,279,7.55,7.36,-38,1
1681870334,98.21,984.73,1018.34,279,7.46,7.20,-38,1
1681870634,100.00,984.73,1018.35,279,7.34,7.35,-38,1
1681870934,96.06,984.78,1018.40,279,7.28,6.70,-48,1
1681871234,93.84,984.85,1018.46,279,7.35,6.43,-36,1
1681871534,91.91,984.82,1018.43,279,7.44,6.22,-39,1
1681871834,93.83,984.77,1018.38,279,7.52,6.60,-38,1
1681872134,93.23,984.75,1018.36,279,7.56,6.54,-38,1
1681872435,96.98,984.66,1018.27,279,7.59,7.15,-39,1
1681872735,97.73,984.64,1018.25,279,7.61,7.28,-40,1
1681873035,97.24,984.58,1018.20,279,7.62,7.22,-38,1
1681873335,99.63,984.48,1018.10,279,7.64,7.59,-37,1
1681873635,100.00,984.47,1018.09,279,7.64,7.65,-37,1
1681873935,98.80,984.36,1017.97,279,7.63,7.46,-36,1
1681874235,99.23,984.31,1017.92,279,7.63,7.52,-40,1
1681874535,99.41,984.32,1017.93,279,7.59,7.51,-38,1
1681874835,100.00,984.25,1017.87,279,7.57,7.58,-37,1
1681875136,100.00,984.30,1017.91,279,7.58,7.59,-44,1
1681875436,100.00,984.30,1017.91,279,7.57,7.58,-40,1
1681875736,100.00,984.29,1017.90,279,7.60,7.61,-37,1
1681876039,99.72,984.23,1017.84,279,7.61,7.57,-40,1
1681876339,100.00,984.19,1017.81,279,7.61,7.62,-37,1
1681876639,100.00,984.22,1017.83,279,7.62,7.63,-39,1
1681876939,98.34,984.25,1017.87,279,7.66,7.42,-38,1
1681877239,99.64,984.24,1017.86,279,7.69,7.64,-37,1
1681877539,100.00,984.18,1017.79,279,7.70,7.71,-37,1
1681877840,100.00,984.20,1017.81,279,7.70,7.71,-41,1
1681878140,100.00,984.16,1017.78,279,7.71,7.72,-38,1
1681878440,98.94,984.17,1017.78,279,7.74,7.59,-39,1
1681878740,98.97,984.27,1017.89,279,7.71,7.56,-39,1
1681879040,96.49,984.22,1017.83,279,7.51,6.99,-41,1
1681879340,95.45,984.28,1017.89,279,7.35,6.68,-37,1
1681879640,94.99,984.31,1017.92,279,7.21,6.47,-43,1
1681879940,94.96,984.31,1017.93,279,7.08,6.33,-40,1
1681880240,92.68,984.24,1017.86,279,6.97,5.87,-39,1
1681880541,92.84,984.28,1017.89,279,6.98,5.91,-37,1
1681880841,92.16,984.35,1017.96,279,6.85,5.67,-38,1
1681881141,92.26,984.21,1017.82,279,6.80,5.64,-46,1
1681881441,92.52,984.11,1017.72,279,6.81,5.69,-43,1
1681881741,92.63,984.10,1017.72,279,6.85,5.74,-44,1
1681882041,92.49,984.16,1017.77,279,6.83,5.70,-44,1
1681882342,92.86,984.02,1017.63,279,6.80,5.73,-41,1
1681882642,92.96,984.04,1017.66,279,6.87,5.82,-40,1
1681882942,93.02,983.95,1017.57,279,6.91,5.86,-39,1
1681883242,92.94,983.90,1017.52,279,7.01,5.95,-41,1
1681883542,92.26,983.89,1017.51,279,7.40,6.23,-41,1
1681883842,91.06,983.83,1017.44,279,7.63,6.27,-44,1
1681884143,89.62,983.95,1017.56,279,7.63,6.04,-50,1
1681884443,89.63,983.93,1017.55,279,7.54,5.95,-38,1
1681884743,89.81,983.89,1017.50,279,7.45,5.89,-38,1
1681885043,89.66,984.01,1017.63,279,7.48,5.90,-36,1
1681885343,90.27,983.93,1017.54,279,7.56,6.07,-44,1
1681885643,88.93,984.03,1017.64,279,7.50,5.80,-39,1
1681885943,88.99,984.01,1017.63,279,7.39,5.70,-37,1
1681886244,89.35,983.97,1017.58,279,7.27,5.64,-38,1
1681886544,89.61,983.95,1017.56,279,7.23,5.64,-38,1
1681886844,90.17,984.00,1017.61,279,7.25,5.75,-39,1
1681887144,90.28,983.99,1017.61,279,7.25,5.77,-38,1
1681887444,90.71,984.05,1017.67,279,7.26,5.85,-38,1
1681887744,90.91,984.05,1017.67,279,7.20,5.82,-37,1
1681888044,91.48,984.13,1017.74,279,7.18,5.89,-38,1
1681888345,91.96,984.04,1017.65,279,7.21,6.00,-39,1
1681888645,92.40,984.10,1017.71,279,7.19,6.05,-38,1
1681888945,91.88,984.13,1017.75,279,7.29,6.06,-44,1
1681889245,91.92,984.14,1017.76,279,7.29,6.07,-38,1
1681889546,92.09,984.19,1017.80,279,7.25,6.06,-38,1
1681889846,92.17,984.20,1017.82,279,7.23,6.05,-37,1
1681890146,92.57,984.23,1017.85,279,7.21,6.09,-37,1
1681890446,92.84,984.22,1017.83,279,7.24,6.16,-39,1
1681890746,93.46,984.22,1017.84,279,7.16,6.18,-38,1
1681891046,94.13,984.25,1017.86,279,7.13,6.26,-45,1
1681891346,94.85,984.23,1017.84,279,7.13,6.37,-37,1
1681891647,95.55,984.24,1017.86,279,7.25,6.59,-37,1
1681891947,96.27,984.19,1017.81,279,7.30,6.75,-39,1
1681892247,96.74,984.21,1017.82,279,7.32,6.84,-39,1
1681892547,94.91,984.13,1017.74,279,7.36,6.60,-38,1
1681892848,94.85,984.04,1017.65,279,7.59,6.82,-39,1
1681893148,93.99,984.04,1017.66,279,7.85,6.95,-38,1
1681893448,92.89,984.08,1017.69,279,7.98,6.91,-37,1
1681893748,92.06,984.10,1017.71,279,8.06,6.86,-41,1
1681894048,90.34,984.25,1017.86,279,8.04,6.56,-39,1
1681894349,91.29,984.23,1017.84,279,8.04,6.71,-38,1
1681894649,90.78,984.26,1017.88,279,8.08,6.67,-41,1
1681894949,92.12,984.25,1017.87,279,8.11,6.91,-37,1
1681895249,90.70,984.28,1017.89,279,8.36,6.94,-43,1
1681895549,90.09,984.29,1017.90,279,8.59,7.06,-44,1
1681895849,89.85,984.23,1017.84,279,8.61,7.05,-44,1
1681896150,90.24,984.20,1017.82,279,8.79,7.29,-37,1
1681896450,89.57,984.18,1017.80,279,8.83,7.22,-38,1
1681896750,88.74,984.27,1017.89,279,8.86,7.11,-37,1
1681897050,90.12,984.22,1017.83,279,8.86,7.34,-38,1
1681897350,89.64,984.30,1017.91,279,8.73,7.13,-43,1
1681897650,90.44,984.24,1017.86,279,8.87,7.40,-44,1
1681897950,89.78,984.25,1017.87,279,9.17,7.59,-38,1
1681898250,89.10,984.25,1017.86,279,9.42,7.72,-36,1
1681898551,86.94,984.36,1017.97,279,9.42,7.36,-38,1
1681898851,87.35,984.34,1017.95,279,9.15,7.17,-43,1
1681899151,88.17,984.34,1017.95,279,9.07,7.22,-39,1
1681899451,88.97,984.32,1017.93,279,8.99,7.28,-40,1
1681899751,89.04,984.37,1017.98,279,9.16,7.46,-38,1
1681900052,87.88,984.29,1017.90,279,9.31,7.41,-46,1
1681900352,87.94,984.26,1017.87,279,9.69,7.80,-38,1
1681900652,86.26,984.30,1017.92,279,9.86,7.68,-39,1
1681900952,86.17,984.30,1017.92,279,9.71,7.52,-38,1
1681901252,87.32,984.28,1017.89,279,9.85,7.85,-48,1
1681901552,85.86,984.27,1017.88,279,10.29,8.04,-38,1
1681901853,84.30,984.31,1017.93,279,10.62,8.09,-37,1
1681902153,82.88,984.23,1017.85,279,10.85,8.06,-37,1
1681902453,84.93,984.19,1017.80,279,11.13,8.70,-38,1
1681902753,79.62,984.20,1017.82,279,11.32,7.93,-38,1
1681903053,81.61,984.15,1017.76,279,11.51,8.48,-43,1
1681903354,80.71,984.21,1017.83,279,11.76,8.56,-39,1
1681903654,77.53,984.23,1017.85,279,11.73,7.94,-41,1
1681903954,78.77,984.24,1017.85,279,11.34,7.80,-39,1
1681904254,80.29,984.24,1017.85,279,11.11,7.85,-40,1
1681904554,78.25,984.24,1017.86,279,11.40,7.76,-39,1
1681904854,82.25,984.19,1017.81,279,11.78,8.86,-41,1
1681905154,79.24,984.18,1017.79,279,12.17,8.69,-40,1
1681905455,76.99,984.16,1017.77,279,12.61,8.69,-39,1
1681905755,73.69,984.20,1017.81,279,12.59,8.03,-38,1
1681906055,75.18,984.21,1017.83,279,12.04,7.79,-43,1
1681906355,79.42,984.20,1017.82,279,12.15,8.71,-41,1
1681906655,75.67,984.26,1017.87,279,12.04,7.89,-39,1
1681906955,77.96,984.24,1017.86,279,11.84,8.13,-38,1
1681907255,77.80,984.18,1017.79,279,11.90,8.16,-38,1
1681907555,78.18,984.19,1017.81,279,12.11,8.44,-39,1
1681907856,77.07,984.17,1017.79,279,12.27,8.38,-39,1
1681908156,77.96,984.17,1017.78,279,11.81,8.10,-38,1
1681908456,78.32,984.18,1017.79,279,11.64,8.00,-39,1
1681908756,79.13,984.16,1017.77,279,11.56,8.08,-47,1
1681909056,78.77,984.19,1017.80,279,11.44,7.89,-37,1
1681909356,80.50,984.22,1017.84,279,11.16,7.94,-42,1
1681909657,82.06,984.19,1017.80,279,10.92,7.99,-41,1
1681909957,82.24,984.19,1017.80,279,11.08,8.18,-38,1
1681910257,81.90,984.26,1017.88,279,11.09,8.13,-38,1
1681910557,82.43,984.24,1017.85,279,10.92,8.05,-38,1
1681910857,82.02,984.17,1017.78,279,10.95,8.01,-37,1
1681911157,81.95,984.24,1017.85,279,11.13,8.17,-38,1
1681911458,81.55,984.23,1017.84,279,11.45,8.41,-39,1
1681911758,80.52,984.23,1017.85,279,11.74,8.51,-41,1
1681912058,79.38,984.29,1017.91,279,11.92,8.47,-37,1
1681912358,80.27,984.28,1017.90,279,11.73,8.45,-39,1
1681912658,79.80,984.21,1017.82,279,12.04,8.67,-38,1
1681912958,78.61,984.20,1017.82,279,12.28,8.68,-38,1
1681913258,77.48,984.28,1017.90,279,12.31,8.50,-44,1
1681913558,77.74,984.20,1017.81,279,12.00,8.25,-39,1
1681913859,79.03,984.17,1017.78,279,11.91,8.40,-40,1
1681914159,77.70,984.23,1017.84,279,11.94,8.18,-40,1
1681914459,78.90,984.19,1017.81,279,11.66,8.13,-42,1
1681914759,79.01,984.18,1017.80,279,11.63,8.12,-40,1
1681915059,80.51,984.22,1017.84,279,11.75,8.52,-41,1
1681915360,79.65,984.30,1017.91,279,11.92,8.53,-39,1
1681915660,79.49,984.36,1017.98,279,12.09,8.66,-43,1
1681915960,79.22,984.39,1018.00,279,12.04,8.56,-41,1
1681916261,79.85,984.43,1018.05,279,11.91,8.55,-39,1
1681916561,79.61,984.46,1018.07,279,11.95,8.55,-44,1
1681916861,79.77,984.45,1018.07,279,11.89,8.52,-40,1
1681917161,79.83,984.41,1018.03,279,11.91,8.55,-44,1
1681917461,80.32,984.52,1018.13,279,11.91,8.64,-41,1
1681917761,80.01,984.58,1018.19,279,11.92,8.59,-42,1
1681918062,80.05,984.58,1018.19,279,11.91,8.59,-43,1
1681918362,79.63,984.62,1018.24,279,11.84,8.44,-42,1
1681918662,80.44,984.67,1018.29,279,11.68,8.44,-41,1
1681918962,81.19,984.65,1018.26,279,11.58,8.48,-41,1
1681919262,81.32,984.68,1018.30,279,11.50,8.42,-38,1
1681919562,81.86,984.75,1018.36,279,11.40,8.42,-39,1
1681919862,81.42,984.88,1018.49,279,11.38,8.32,-40,1
1681920163,82.44,984.94,1018.55,279,11.34,8.47,-40,1
1681920463,82.24,985.03,1018.64,279,11.19,8.28,-42,1
1681920763,83.38,985.02,1018.63,279,11.06,8.36,-40,1
1681921063,82.31,985.01,1018.62,279,10.99,8.10,-43,1
1681921363,84.13,985.07,1018.68,279,10.92,8.35,-38,1
1681921663,84.99,985.04,1018.65,279,10.51,8.10,-38,1
1681921964,87.38,984.97,1018.58,279,10.22,8.22,-37,1
1681922264,86.41,984.99,1018.60,279,10.24,8.08,-40,1
1681922564,88.20,985.04,1018.66,279,10.18,8.32,-38,1
1681922864,86.96,985.08,1018.69,279,10.01,7.95,-40,1
1681923164,91.01,985.05,1018.66,279,9.86,8.47,-38,1
1681923464,88.42,985.02,1018.63,279,9.78,7.97,-38,1
1681923764,89.12,985.08,1018.69,279,9.75,8.05,-38,1
1681924064,87.96,985.10,1018.71,279,9.83,7.94,-45,1
1681924364,89.35,985.08,1018.69,279,9.91,8.25,-45,1
1681924665,88.23,985.20,1018.82,279,9.93,8.08,-39,1
1681924965,88.36,985.19,1018.81,279,9.95,8.12,-38,1
1681925265,89.86,985.24,1018.86,279,9.91,8.33,-37,1
1681925565,91.04,985.28,1018.89,279,9.81,8.42,-42,1
1681925865,90.35,985.23,1018.84,279,9.72,8.22,-41,1
1681926166,88.61,985.30,1018.92,279,9.73,7.95,-41,1
1681926466,88.93,985.37,1018.98,279,9.77,8.04,-38,1
1681926766,89.14,985.34,1018.95,279,9.78,8.09,-37,1
1681927066,89.56,985.41,1019.03,279,9.75,8.12,-46,1
1681927366,90.26,985.48,1019.09,279,9.66,8.15,-38,1
1681927666,92.17,985.53,1019.15,279,9.57,8.37,-39,1
1681927966,93.80,985.60,1019.21,279,9.44,8.50,-41,1
1681928266,92.39,985.64,1019.25,279,9.32,8.16,-37,1
1681928567,92.17,985.65,1019.27,279,9.28,8.08,-40,1
1681928867,95.43,985.76,1019.37,279,9.23,8.54,-37,1
1681929167,96.59,985.72,1019.33,279,8.97,8.46,-37,1
1681929467,98.99,985.71,1019.32,279,8.78,8.64,-39,1
1681929767,100.00,985.72,1019.34,279,8.57,8.58,-38,1
1681930067,100.00,985.72,1019.34,279,8.41,8.42,-37,1
1681930367,100.00,985.68,1019.29,279,8.28,8.29,-37,1
1681930667,100.00,985.66,1019.27,279,8.22,8.23,-38,1
1681930968,100.00,985.69,1019.31,279,8.14,8.15,-38,1
1681931268,100.00,985.79,1019.40,279,8.14,8.15,-38,1
1681931568,100.00,985.84,1019.46,279,8.16,8.17,-42,1
1681931868,100.00,985.84,1019.46,279,8.18,8.19,-42,1
1681932168,100.00,985.94,1019.56,279,8.17,8.18,-45,1
1681932469,100.00,985.97,1019.59,279,8.16,8.17,-41,1
1681932769,100.00,986.02,1019.63,279,8.16,8.17,-40,1
1681933069,100.00,986.04,1019.66,279,8.07,8.08,-39,1
1681933369,100.00,986.04,1019.65,279,8.04,8.05,-37,1
1681933669,100.00,986.05,1019.66,279,7.99,8.00,-38,1
1681933969,100.00,986.03,1019.64,279,7.97,7.98,-38,1
1681934269,100.00,985.97,1019.58,279,7.94,7.95,-40,1
1681934569,100.00,986.02,1019.63,279,7.87,7.88,-39,1
1681934870,100.00,985.97,1019.58,279,7.76,7.77,-38,1
1681935170,100.00,986.02,1019.64,279,7.63,7.64,-38,1
1681935470,100.00,986.03,1019.64,279,7.50,7.51,-37,1
1681935770,100.00,985.99,1019.61,279,7.41,7.42,-38,1
1681936070,100.00,985.99,1019.61,279,7.31,7.32,-38,1
1681936370,100.00,985.94,1019.56,279,7.23,7.24,-37,1
1681936671,100.00,986.01,1019.63,279,7.18,7.19,-36,1
1681936971,100.00,986.00,1019.61,279,7.11,7.11,-40,1
1681937271,100.00,986.05,1019.66,279,7.10,7.10,-40,1
1681937571,100.00,986.19,1019.81,279,7.10,7.10,-41,1
1681937871,100.00,986.19,1019.80,279,7.09,7.09,-38,1
1681938171,100.00,986.20,1019.81,279,7.07,7.07,-40,1
1681938471,100.00,986.17,1019.78,279,7.07,7.07,-39,1
1681938772,100.00,986.17,1019.79,279,7.07,7.07,-43,1
1681939072,100.00,986.19,1019.81,279,7.05,7.05,-37,1
1681939372,100.00,986.15,1019.77,279,7.01,7.01,-37,1
1681939672,100.00,986.16,1019.78,279,6.98,6.98,-36,1
1681939972,100.00,986.04,1019.65,279,6.93,6.93,-39,1
1681940272,100.00,986.15,1019.77,279,6.88,6.88,-38,1
1681940572,100.00,986.16,1019.77,279,6.81,6.81,-40,1
1681940873,100.00,986.19,1019.80,279,6.82,6.82,-39,1
1681941173,100.00,986.18,1019.80,279,6.85,6.85,-41,1
1681941473,100.00,986.16,1019.78,279,6.85,6.85,-44,1
1681941773,100.00,986.21,1019.82,279,6.87,6.87,-40,1
1681942073,100.00,986.23,1019.85,279,6.90,6.90,-41,1
1681942373,100.00,986.19,1019.80,279,6.92,6.92,-37,1
1681942673,100.00,986.23,1019.84,279,6.99,6.99,-35,1
1681942974,100.00,986.18,1019.79,279,7.04,7.04,-47,1
1681943274,100.00,986.14,1019.76,279,7.10,7.10,-42,1
1681943574,100.00,986.08,1019.70,279,7.15,7.16,-40,1
1681943874,100.00,986.08,1019.69,279,7.13,7.14,-36,1
1681944174,100.00,986.12,1019.74,279,7.08,7.08,-37,1
1681944474,100.00,986.16,1019.77,279,7.06,7.06,-37,1
1681944774,100.00,986.15,1019.77,279,7.02,7.02,-36,1
1681945074,100.00,986.15,1019.77,279,6.98,6.98,-37,1
1681945375,100.00,986.22,1019.83,279,6.97,6.97,-38,1
1681945675,100.00,986.16,1019.78,279,6.98,6.98,-39,1
1681945975,100.00,986.18,1019.80,279,6.99,6.99,-42,1
1681947790,100.00,986.04,1019.65,279,7.02,7.02,-37,1
1681948090,100.00,986.04,1019.65,279,7.04,7.04,-38,1
1681948390,100.00,986.01,1019.62,279,7.10,7.10,-42,1
1681948690,100.00,985.97,1019.58,279,7.15,7.16,-39,1
1681948990,100.00,985.95,1019.56,279,7.17,7.18,-38,1
1681949291,100.00,985.94,1019.55,279,7.20,7.21,-37,1
1681949591,100.00,985.90,1019.52,279,7.24,7.25,-37,1
1681949891,100.00,985.89,1019.50,279,7.26,7.27,-37,1
1681950191,100.00,985.85,1019.46,279,7.28,7.29,-37,1
1681950491,100.00,985.86,1019.47,279,7.29,7.30,-43,1
1681950791,100.00,985.81,1019.43,279,7.30,7.31,-39,1
1681951091,100.00,985.86,1019.48,279,7.31,7.32,-43,1
1681951391,100.00,985.80,1019.42,279,7.29,7.30,-41,1
1681951691,100.00,985.80,1019.42,279,7.30,7.31,-40,1
1681951991,100.00,985.81,1019.42,279,7.31,7.32,-42,1
1681952292,100.00,985.83,1019.45,279,7.29,7.30,-38,1
1681952592,100.00,985.82,1019.43,279,7.28,7.29,-40,1
1681952892,100.00,985.81,1019.43,279,7.28,7.29,-42,1
1681953192,100.00,985.79,1019.41,279,7.27,7.28,-46,1
1681953492,100.00,985.82,1019.43,279,7.26,7.27,-45,1
1681953793,100.00,985.75,1019.36,279,7.24,7.25,-43,1
1681954093,100.00,985.77,1019.39,279,7.24,7.25,-44,1
1681954393,100.00,985.78,1019.40,279,7.24,7.25,-44,1
1681954693,100.00,985.73,1019.35,279,7.24,7.25,-40,1
1681954993,100.00,985.75,1019.36,279,7.22,7.23,-40,1
1681955293,100.00,985.74,1019.35,279,7.22,7.23,-40,1
1681955593,100.00,985.72,1019.33,279,7.21,7.22,-42,1
1681955894,100.00,985.74,1019.35,279,7.19,7.20,-43,1
1681956194,100.00,985.76,1019.37,279,7.16,7.17,-37,1
1681956494,100.00,985.76,1019.37,279,7.13,7.14,-38,1
1681956794,100.00,985.74,1019.36,279,7.13,7.14,-40,1
1681957094,100.00,985.68,1019.30,279,7.11,7.11,-40,1
1681957394,100.00,985.66,1019.27,279,7.08,7.08,-40,1
1681957694,100.00,985.62,1019.24,279,7.04,7.04,-38,1
1681957995,100.00,985.68,1019.29,279,7.01,7.01,-38,1
1681958295,100.00,985.70,1019.31,279,7.01,7.01,-38,1
1681958595,100.00,985.69,1019.31,279,7.01,7.01,-39,1
1681958895,100.00,985.74,1019.35,279,7.00,7.00,-42,1
1681959195,100.00,985.73,1019.34,279,6.98,6.98,-36,1
1681959495,100.00,985.71,1019.32,279,6.98,6.98,-36,1
1681959795,100.00,985.71,1019.33,279,6.96,6.96,-37,1
1681960096,100.00,985.71,1019.33,279,6.93,6.93,-38,1
1681960396,100.00,985.71,1019.32,279,6.91,6.91,-38,1
1681960696,100.00,985.67,1019.29,279,6.88,6.88,-36,1
1681960996,100.00,985.72,1019.33,279,6.86,6.86,-36,1
1681961296,100.00,985.73,1019.34,279,6.86,6.86,-38,1
1681961596,100.00,985.76,1019.37,279,6.84,6.84,-38,1
1681961896,100.00,985.77,1019.38,279,6.84,6.84,-38,1
1681962196,100.00,985.88,1019.49,279,6.84,6.84,-37,1
1681962497,100.00,985.90,1019.51,279,6.84,6.84,-37,1
1681962797,100.00,985.86,1019.47,279,6.82,6.82,-38,1
1681963097,100.00,985.90,1019.51,279,6.77,6.77,-38,1
1681963397,100.00,985.85,1019.46,279,6.77,6.77,-37,1
1681963698,100.00,985.82,1019.44,279,6.77,6.77,-42,1
1681963998,100.00,985.82,1019.43,279,6.74,6.74,-38,1
1681964298,100.00,985.84,1019.45,279,6.76,6.76,-42,1
1681964598,100.00,985.87,1019.49,279,6.80,6.80,-38,1
1681964898,100.00,985.92,1019.53,279,6.83,6.83,-41,1
1681965198,100.00,985.92,1019.54,279,6.86,6.86,-40,1
1681965498,100.00,985.96,1019.58,279,6.91,6.91,-45,1
1681965799,100.00,985.98,1019.59,279,6.96,6.96,-46,1
1681966099,100.00,986.03,1019.65,279,7.01,7.01,-44,1
1681966399,100.00,986.13,1019.74,279,7.07,7.07,-36,1
1681966699,100.00,986.11,1019.72,279,7.17,7.18,-37,1
1681966999,100.00,986.11,1019.72,279,7.26,7.27,-37,1
1681967299,100.00,986.19,1019.81,279,7.33,7.34,-39,1
1681967599,100.00,986.22,1019.83,279,7.39,7.40,-38,1
1681967900,100.00,986.29,1019.90,279,7.48,7.49,-36,1
1681968200,100.00,986.33,1019.94,279,7.61,7.62,-38,1
1681968500,100.00,986.37,1019.98,279,7.74,7.75,-36,1
1681968800,100.00,986.42,1020.04,279,7.86,7.87,-37,1
1681969100,100.00,986.36,1019.97,279,7.95,7.96,-42,1
1681969400,100.00,986.34,1019.96,279,8.03,8.04,-41,1
1681969700,100.00,986.35,1019.97,279,8.11,8.12,-38,1
1681970001,100.00,986.38,1019.99,279,8.21,8.22,-39,1
1681970301,100.00,986.42,1020.04,279,8.33,8.34,-40,1
1681970601,100.00,986.43,1020.05,279,8.45,8.46,-39,1
1681970901,100.00,986.57,1020.19,279,8.55,8.56,-38,1
1681971201,100.00,986.67,1020.29,279,8.67,8.68,-40,1
1681971501,100.00,986.64,1020.26,279,8.84,8.85,-37,1
1681971802,98.15,986.68,1020.29,279,8.95,8.68,-38,1
1681972102,98.83,986.77,1020.38,279,9.10,8.93,-37,1
1681972402,97.03,986.78,1020.39,279,9.18,8.74,-41,1
1681972702,98.07,986.66,1020.28,279,9.30,9.02,-39,1
1681973002,98.09,986.66,1020.28,279,9.43,9.15,-39,1
1681973302,97.65,986.66,1020.27,279,9.57,9.22,-36,1
1681973602,95.31,986.69,1020.30,279,9.63,8.92,-41,1
1681973902,95.29,986.75,1020.37,279,9.67,8.96,-42,1
1681974203,95.61,986.75,1020.37,279,9.81,9.15,-40,1
1681974503,95.03,986.77,1020.38,279,10.00,9.25,-37,1
1681974803,94.70,986.76,1020.38,279,10.21,9.41,-43,1
1681975103,93.35,986.77,1020.38,279,10.43,9.41,-44,1
1681975403,91.65,986.78,1020.40,279,10.66,9.37,-42,1
1681975703,90.18,986.87,1020.48,279,10.86,9.32,-47,1
1681976003,89.59,986.83,1020.44,279,11.02,9.38,-38,1
1681976304,88.35,986.93,1020.55,279,11.13,9.29,-37,1
1681976604,88.73,986.97,1020.58,279,11.15,9.37,-37,1
1681976904,87.59,987.05,1020.66,279,11.05,9.08,-37,1
1681977204,87.63,987.10,1020.71,279,10.88,8.92,-38,1
1681977504,89.86,987.05,1020.66,279,10.84,9.25,-38,1
1681977805,91.16,987.05,1020.67,279,10.81,9.44,-42,1
1681978711,94.85,987.25,1020.86,279,10.61,9.83,-37,1
1681979011,93.29,987.25,1020.86,279,10.62,9.59,-37,1
1681979311,94.35,987.33,1020.94,279,10.69,9.83,-37,1
1681979611,93.18,987.29,1020.90,279,10.83,9.78,-39,1
1681979911,93.71,987.31,1020.92,279,10.95,9.98,-39,1
1681980212,93.59,987.28,1020.89,279,11.16,10.17,-39,1
1681980512,92.60,987.30,1020.91,279,11.34,10.19,-37,1
1681980813,90.27,987.31,1020.93,279,11.45,9.92,-42,1
1681981113,91.93,987.33,1020.94,279,11.58,10.32,-38,1
1681981413,88.99,987.34,1020.95,279,11.71,9.97,-40,1
1681981713,87.97,987.36,1020.97,279,11.78,9.86,-39,1
1681982013,86.49,987.36,1020.97,279,11.98,9.81,-37,1
1681982313,85.54,987.33,1020.94,279,12.24,9.90,-38,1
1681982614,84.36,987.33,1020.95,279,12.44,9.89,-37,1
1681982914,87.59,987.30,1020.91,279,12.71,10.71,-37,1
1681983214,83.95,987.24,1020.86,279,13.01,10.37,-38,1
1681983514,84.20,987.26,1020.87,279,13.31,10.71,-43,1
1681983814,84.88,987.21,1020.83,279,13.79,11.30,-40,1
1681984114,82.54,987.23,1020.85,279,14.64,11.71,-40,1
1681984415,74.59,987.15,1020.76,279,15.58,11.10,-38,1
1681984715,72.32,987.11,1020.72,279,16.27,11.30,-39,1
1681985015,62.87,987.18,1020.80,279,16.01,8.95,-39,1
1681985315,62.96,987.16,1020.77,279,15.61,8.60,-40,1
1681985615,73.09,987.04,1020.66,279,16.03,11.23,-40,1
1681985915,60.16,987.01,1020.63,279,16.30,8.58,-42,1
1681986216,62.96,986.94,1020.55,279,16.41,9.35,-39,1
1681986516,56.85,986.93,1020.55,279,16.11,7.56,-42,1
1681986816,58.87,986.89,1020.50,279,15.83,7.81,-41,1
1681987116,60.45,986.93,1020.55,279,15.78,8.16,-41,1
1681987416,58.32,986.86,1020.48,279,15.69,7.54,-39,1
1681987717,58.25,986.79,1020.41,279,15.78,7.61,-42,1
1681988017,59.30,986.86,1020.47,279,15.94,8.02,-42,1
1681988317,57.77,986.80,1020.42,279,15.86,7.57,-42,1
1681988617,55.87,986.89,1020.50,279,15.65,6.88,-40,1
1681988917,54.33,986.82,1020.43,279,15.51,6.35,-38,1
1681989217,54.55,986.84,1020.45,279,15.40,6.30,-40,1
1681989518,55.89,986.78,1020.39,279,15.36,6.62,-38,1
1681989818,55.54,986.86,1020.47,279,15.42,6.58,-46,1
1681990118,54.88,986.84,1020.45,279,15.53,6.51,-51,1
1681990418,55.65,986.80,1020.42,279,15.70,6.87,-44,1
1681990718,53.00,986.87,1020.49,279,15.92,6.37,-41,1
1681991019,53.51,986.84,1020.45,279,16.12,6.69,-42,1
1681991319,54.50,986.75,1020.37,279,16.59,7.39,-43,1
1681991619,50.84,986.65,1020.27,279,16.76,6.54,-40,1
1681991919,51.42,986.63,1020.24,279,16.72,6.67,-39,1
1681992219,51.74,986.76,1020.37,279,16.43,6.49,-38,1
1681992519,52.60,986.74,1020.36,279,16.17,6.49,-43,1
1681992820,52.71,986.66,1020.27,279,16.11,6.46,-45,1
1681993120,51.88,986.72,1020.33,279,16.26,6.37,-41,1
1681993420,52.98,986.65,1020.27,279,16.25,6.67,-39,1
1681993720,51.12,986.56,1020.18,279,16.10,6.01,-42,1
1681994020,52.75,986.54,1020.15,279,16.09,6.45,-39,1
1681994320,51.66,986.51,1020.12,279,16.29,6.34,-39,1
1681994621,51.63,986.39,1020.00,279,16.71,6.72,-39,1
1681994921,48.69,986.31,1019.92,279,17.15,6.27,-38,1
1681995221,49.76,986.19,1019.81,279,17.60,7.00,-37,1
1681995521,49.63,986.03,1019.65,279,18.01,7.34,-39,1
1681995821,44.44,986.17,1019.78,279,17.78,5.52,-39,1
1681996121,42.05,986.20,1019.81,279,17.49,4.47,-41,1
1681996421,41.90,986.19,1019.81,279,17.16,4.12,-40,1
1681996722,42.55,986.14,1019.75,279,16.78,4.00,-41,1
1681997022,44.81,986.15,1019.77,279,16.49,4.47,-42,1
1681997322,44.91,986.22,1019.84,279,16.40,4.42,-38,1
1681997622,45.73,986.31,1019.93,279,16.27,4.56,-40,1
1681997922,47.30,986.28,1019.90,279,16.14,4.93,-40,1
1681998222,48.14,986.28,1019.89,279,16.18,5.22,-39,1
1681998523,47.91,986.29,1019.90,279,16.32,5.28,-41,1
1681998823,45.47,986.32,1019.93,279,16.35,4.55,-40,1
1681999123,44.82,986.26,1019.87,279,16.32,4.32,-44,1
1681999423,45.18,986.27,1019.89,279,16.35,4.46,-43,1
1681999723,45.02,986.18,1019.79,279,16.33,4.39,-41,1
1682000023,43.75,986.13,1019.74,279,16.63,4.26,-40,1
1682000324,43.51,986.11,1019.72,279,16.72,4.26,-41,1
1682000624,42.90,986.18,1019.79,279,16.58,3.93,-37,1
1682000924,43.49,986.10,1019.72,279,16.38,3.95,-37,1
1682001224,44.79,986.09,1019.71,279,16.33,4.32,-38,1
1682001524,43.29,986.05,1019.67,279,16.27,3.78,-42,1
1682001824,43.78,986.07,1019.68,279,16.31,3.98,-38,1
1682002125,44.20,986.06,1019.67,279,16.27,4.08,-40,1
1682002425,43.90,986.13,1019.75,279,16.25,3.96,-39,1
1682002725,44.60,986.02,1019.64,279,16.24,4.18,-38,1
1682003025,44.25,986.00,1019.62,279,16.30,4.12,-39,1
1682003325,41.74,985.97,1019.59,279,16.33,3.32,-38,1
1682003625,43.01,986.00,1019.62,279,16.47,3.87,-38,1
1682003926,45.05,985.93,1019.55,279,16.71,4.75,-39,1
1682004226,44.74,985.93,1019.54,279,16.67,4.61,-39,1
1682004526,41.12,985.97,1019.58,279,16.56,3.31,-42,1
1682004826,42.24,985.95,1019.57,279,16.54,3.68,-43,1
1682005126,41.98,985.95,1019.56,279,16.76,3.79,-40,1
1682005427,39.18,985.86,1019.47,279,16.93,2.96,-39,1
1682005727,39.44,985.81,1019.42,279,17.16,3.26,-43,1
1682006027,36.36,985.84,1019.45,279,17.32,2.26,-39,1
1682006327,39.33,985.80,1019.42,279,17.32,3.37,-42,1
1682006627,38.67,985.92,1019.53,279,17.23,3.04,-39,1
1682006927,36.37,985.85,1019.46,279,16.91,1.90,-43,1
1682007228,38.11,985.84,1019.45,279,16.74,2.40,-39,1
1682007528,37.83,985.88,1019.49,279,16.65,2.22,-40,1
1682007828,38.07,985.94,1019.56,279,16.62,2.28,-40,1
1682008128,37.44,985.94,1019.56,279,16.55,1.98,-43,1
1682008428,37.34,985.94,1019.56,279,16.54,1.94,-41,1
1682008728,38.90,985.97,1019.58,279,16.54,2.51,-41,1
1682009029,38.29,986.01,1019.63,279,16.31,2.08,-41,1
1682009331,38.62,986.06,1019.68,279,16.06,1.98,-40,1
1682009632,40.05,986.05,1019.67,279,15.94,2.38,-43,1
1682009932,40.70,986.06,1019.67,279,15.90,2.57,-42,1
1682010232,42.15,986.08,1019.70,279,15.86,3.03,-44,1
1682010532,42.87,986.09,1019.71,279,15.80,3.22,-50,1
1682010832,45.20,986.15,1019.76,279,15.63,3.81,-43,1
1682011132,45.80,986.16,1019.77,279,15.51,3.89,-38,1
1682011433,47.32,986.20,1019.81,279,15.44,4.29,-41,1
1682011733,47.62,986.25,1019.87,279,15.28,4.24,-38,1
1682012033,48.50,986.28,1019.90,279,15.11,4.34,-40,1
1682012333,48.41,986.36,1019.97,279,14.90,4.12,-39,1
1682012633,49.27,986.40,1020.01,279,14.67,4.16,-38,1
1682012933,49.17,986.41,1020.02,279,14.31,3.80,-37,1
1682013233,51.41,986.43,1020.05,279,14.05,4.19,-39,1
1682014139,53.19,986.47,1020.09,279,13.15,3.85,-38,1
1682014440,55.27,986.49,1020.11,279,12.83,4.09,-40,1
1682014740,57.92,986.56,1020.17,279,12.31,4.28,-39,1
1682015040,56.26,986.56,1020.18,279,11.90,3.48,-40,1
1682015340,57.33,986.59,1020.21,279,11.74,3.59,-38,1
1682015640,56.71,986.63,1020.25,279,11.38,3.10,-38,1
1682015940,61.28,986.68,1020.30,279,11.06,3.90,-40,1
1682016241,63.91,986.70,1020.31,279,10.65,4.11,-38,1
1682016541,65.42,986.69,1020.30,279,10.22,4.03,-38,1
1682016841,63.59,986.74,1020.35,279,9.86,3.29,-37,1
1682017141,62.90,986.75,1020.37,279,9.67,2.96,-45,1
1682017441,66.56,986.78,1020.39,279,9.50,3.59,-37,1
1682017741,68.95,986.81,1020.43,279,9.24,3.84,-41,1
1682018041,62.60,986.80,1020.42,279,9.24,2.48,-40,1
1682018342,63.43,986.77,1020.38,279,9.39,2.81,-42,1
1682018642,63.24,986.76,1020.37,279,9.49,2.86,-37,1
1682018942,59.46,986.77,1020.39,279,9.55,2.05,-39,1
1682019242,60.00,986.73,1020.34,279,9.54,2.17,-38,1
1682019542,60.98,986.70,1020.31,279,9.53,2.39,-42,1
1682019842,59.24,986.69,1020.30,279,9.53,1.98,-38,1
1682020142,61.32,986.71,1020.32,279,9.54,2.47,-39,1
1682020443,62.35,986.74,1020.36,279,9.52,2.69,-38,1
1682020743,65.57,986.78,1020.40,279,9.48,3.36,-40,1
1682021043,63.68,986.74,1020.35,279,9.44,2.91,-46,1
1682021343,63.99,986.77,1020.38,279,9.37,2.91,-44,1
1682021643,67.06,986.75,1020.36,279,9.31,3.52,-43,1
1682021944,64.30,986.71,1020.32,279,9.26,2.88,-42,1
1682022244,64.23,986.69,1020.30,279,9.23,2.83,-44,1
1682022544,63.00,986.67,1020.28,279,9.17,2.50,-42,1
1682022844,67.23,986.63,1020.24,279,9.12,3.37,-38,1
1682023144,68.32,986.61,1020.23,279,8.96,3.45,-43,1
1682023444,64.58,986.63,1020.24,279,8.86,2.56,-47,1
1682023745,64.85,986.60,1020.21,279,8.80,2.56,-39,1
1682024045,65.98,986.59,1020.21,279,8.74,2.74,-49,1
1682024345,68.63,986.65,1020.26,279,8.64,3.20,-40,1
1682024645,67.32,986.69,1020.30,279,8.54,2.84,-38,1
1682024945,68.21,986.69,1020.31,279,8.45,2.94,-40,1
1682025245,67.56,986.64,1020.26,279,8.34,2.69,-37,1
1682025545,69.76,986.64,1020.25,279,8.19,3.00,-42,1
1682025846,69.54,986.59,1020.21,279,8.08,2.85,-38,1
1682026146,70.04,986.64,1020.25,279,7.97,2.85,-36,1
1682026446,69.58,986.61,1020.23,279,7.87,2.66,-38,1
1682026746,70.40,986.66,1020.27,279,7.78,2.74,-37,1
1682027046,71.38,986.65,1020.27,279,7.63,2.79,-42,1
1682027346,68.97,986.63,1020.25,279,7.49,2.17,-38,1
1682027646,67.15,986.68,1020.29,279,7.38,1.69,-37,1
1682027947,71.18,986.72,1020.34,279,7.27,2.40,-40,1
1682028247,74.07,986.68,1020.30,279,7.12,2.82,-41,1
1682028547,68.33,986.74,1020.36,279,6.97,1.54,-38,1
1682028847,69.90,986.73,1020.34,279,6.84,1.74,-39,1
1682029147,70.38,986.75,1020.36,279,6.70,1.70,-37,1
1682029447,72.69,986.77,1020.39,279,6.59,2.04,-37,1
1682029747,67.89,986.76,1020.37,279,6.47,0.97,-37,1
1682030048,68.71,986.74,1020.35,279,6.37,1.05,-38,1
1682030348,70.02,986.72,1020.34,279,6.24,1.18,-37,1
1682030648,72.83,986.74,1020.36,279,6.11,1.61,-38,1
1682030948,75.13,986.75,1020.36,279,6.00,1.94,-37,1
1682031248,72.22,986.74,1020.35,279,5.88,1.27,-39,1
1682031548,72.47,986.73,1020.35,279,5.80,1.24,-41,1
1682031848,71.11,986.74,1020.36,279,5.72,0.90,-41,1
1682032149,73.72,986.72,1020.33,279,5.63,1.31,-37,1
1682032449,74.40,986.71,1020.32,279,5.53,1.34,-38,1
1682032749,73.98,986.74,1020.35,279,5.43,1.17,-37,1
1682033049,74.88,986.76,1020.37,279,5.35,1.26,-37,1
1682033349,73.06,986.78,1020.39,279,5.27,0.84,-43,1
1682033649,70.39,986.79,1020.40,279,5.20,0.26,-40,1
1682033949,73.08,986.73,1020.35,279,5.11,0.69,-41,1
1682034249,80.11,986.71,1020.33,279,5.01,1.87,-38,1
1682034550,82.05,986.67,1020.28,279,4.78,1.98,-37,1
1682034850,85.59,986.70,1020.31,279,4.66,2.46,-40,1
1682035150,83.07,986.71,1020.32,279,4.57,1.95,-37,1
1682035450,79.67,986.70,1020.31,279,4.51,1.31,-41,1
1682035750,80.30,986.75,1020.36,279,4.52,1.43,-40,1
1682036050,80.10,986.74,1020.36,279,4.52,1.39,-36,1
1682036350,77.40,986.74,1020.35,279,4.45,0.84,-42,1
1682036650,79.58,986.75,1020.36,279,4.40,1.18,-39,1
1682036950,76.11,986.71,1020.33,279,4.38,0.55,-37,1
1682037251,84.71,986.68,1020.29,279,4.34,2.00,-37,1
1682037551,80.12,986.65,1020.27,279,4.27,1.15,-39,1
1682037851,75.96,986.64,1020.26,279,4.23,0.37,-38,1
1682038151,78.29,986.62,1020.24,279,4.20,0.76,-41,1
1682038451,85.08,986.62,1020.23,279,4.20,1.92,-37,1
1682038751,87.00,986.54,1020.15,279,4.18,2.21,-41,1
1682039051,82.49,986.50,1020.11,279,4.15,1.44,-36,1
1682039351,88.20,986.47,1020.09,279,4.14,2.37,-45,1
1682039652,88.84,986.44,1020.05,279,4.14,2.47,-43,1
1682039952,86.96,986.43,1020.04,279,4.15,2.18,-39,1
1682040252,90.38,986.40,1020.02,279,4.14,2.71,-41,1
1682040552,91.14,986.43,1020.04,279,4.13,2.82,-36,1
1682040852,83.46,986.41,1020.02,279,4.13,1.58,-39,1
1682041153,90.95,986.42,1020.03,279,4.12,2.78,-40,1
1682041453,92.08,986.38,1020.00,279,4.14,2.97,-38,1
1682041754,93.88,986.40,1020.01,279,4.16,3.27,-37,1
1682042055,92.04,986.36,1019.97,279,4.18,3.01,-39,1
1682042961,97.49,986.39,1020.00,279,4.09,3.73,-40,1
1682043261,96.59,986.39,1020.01,279,4.06,3.57,-37,1
1682043561,97.36,986.40,1020.01,279,4.09,3.71,-39,1
1682043862,97.51,986.43,1020.05,279,4.15,3.79,-39,1
1682044162,97.24,986.50,1020.11,279,4.21,3.81,-38,1
1682044462,95.94,986.43,1020.05,279,4.30,3.71,-41,1
1682044762,95.48,986.47,1020.09,279,4.34,3.68,-41,1
1682045062,95.63,986.46,1020.08,279,4.46,3.83,-37,1
1682045362,91.19,986.38,1019.99,279,4.47,3.16,-38,1
1682045662,90.64,986.37,1019.99,279,4.59,3.19,-37,1
1682045962,93.38,986.39,1020.00,279,4.59,3.62,-38,1
1682046263,94.59,986.34,1019.96,279,4.41,3.62,-43,1
1682046563,94.79,986.38,1019.99,279,4.27,3.51,-39,1
1682046863,96.00,986.35,1019.97,279,4.22,3.64,-40,1
1682047163,94.84,986.36,1019.97,279,4.28,3.53,-38,1
1682047463,95.06,986.36,1019.97,279,4.29,3.57,-35,1
1682047763,93.75,986.38,1019.99,279,4.33,3.41,-38,1
1682048063,91.77,986.31,1019.92,279,4.42,3.20,-37,1
1682048364,90.79,986.34,1019.95,279,4.65,3.28,-40,1
1682048664,89.25,986.37,1019.99,279,4.92,3.30,-39,1
1682048964,90.15,986.40,1020.02,279,5.09,3.61,-36,1
1682049264,90.15,986.43,1020.05,279,5.23,3.75,-39,1
1682049564,90.01,986.47,1020.09,279,5.43,3.93,-37,1
1682049864,88.90,986.46,1020.08,279,5.87,4.19,-38,1
1682050164,86.65,986.51,1020.12,279,6.53,4.47,-37,1
1682050465,84.42,986.54,1020.16,279,7.19,4.74,-41,1
1682050765,82.72,986.54,1020.15,279,7.91,5.16,-38,1
1682051065,79.54,986.59,1020.20,279,8.67,5.34,-38,1
1682051365,81.20,986.57,1020.18,279,9.54,6.48,-38,1
1682051665,78.21,986.58,1020.20,279,10.57,6.94,-37,1
1682051965,80.36,986.58,1020.20,279,11.51,8.26,-39,1
1682052265,76.37,986.56,1020.18,279,12.32,8.29,-40,1
1682052566,75.32,986.52,1020.14,279,13.08,8.82,-38,1
1682052866,79.65,986.60,1020.22,279,14.25,10.80,-38,1
1682053166,68.25,986.60,1020.22,279,15.69,9.87,-38,1
1682053466,64.96,986.56,1020.17,279,16.61,10.01,-42,1
1682053766,52.77,986.59,1020.21,279,17.29,7.57,-39,1
1682054067,47.17,986.55,1020.16,279,16.78,5.47,-44,1
1682054367,55.28,986.57,1020.18,279,16.69,7.70,-42,1
1682054667,46.00,986.65,1020.27,279,16.98,5.29,-39,1
1682054967,46.85,986.53,1020.15,279,17.31,5.86,-40,1
1682055267,43.92,986.59,1020.20,279,17.40,5.01,-41,1
1682055567,44.60,986.54,1020.16,279,17.79,5.59,-42,1
1682055868,43.58,986.53,1020.15,279,18.04,5.48,-40,1
1682056168,44.05,986.54,1020.16,279,18.85,6.37,-39,1
1682056468,39.93,986.63,1020.24,279,19.70,5.72,-39,1
1682056768,37.91,986.65,1020.26,279,20.48,5.66,-40,1
1682057068,35.68,986.60,1020.22,279,20.61,4.91,-50,1
1682057368,39.86,986.63,1020.24,279,21.37,7.18,-43,1
1682057668,33.91,986.55,1020.17,279,21.65,5.09,-43,1
1682057969,31.81,986.50,1020.12,279,22.44,4.86,-42,1
1682058269,35.70,986.49,1020.10,279,23.07,7.09,-42,1
1682058569,35.28,986.50,1020.11,279,23.93,7.67,-41,1
1682058869,32.25,986.47,1020.09,279,24.53,6.89,-45,1
1682059169,29.71,986.49,1020.10,279,24.98,6.09,-39,1
1682059469,27.31,986.44,1020.05,279,24.81,4.72,-48,1
1682059769,28.01,986.40,1020.02,279,24.86,5.13,-39,1
1682060069,29.01,986.38,1020.00,279,24.37,5.22,-40,1
1682060370,27.29,986.40,1020.01,279,23.20,3.34,-40,1
1682060670,30.14,986.43,1020.05,279,22.62,4.25,-41,1
1682060970,27.78,986.44,1020.06,279,22.54,3.03,-39,1
1682061270,27.65,986.37,1019.99,279,22.14,2.61,-46,1
1682061570,28.03,986.39,1020.01,279,21.59,2.33,-41,1
1682061870,28.52,986.41,1020.02,279,21.38,2.40,-40,1
1682062170,29.17,986.34,1019.96,279,21.35,2.69,-43,1
1682062471,28.34,986.39,1020.01,279,21.37,2.30,-49,1
1682062771,28.39,986.34,1019.96,279,21.52,2.46,-42,1
1682063071,27.52,986.39,1020.00,279,21.18,1.73,-41,1
1682063371,26.91,986.39,1020.01,279,20.64,0.95,-40,1
1682063671,28.33,986.43,1020.05,279,19.94,1.06,-41,1
1682063971,27.96,986.38,1019.99,279,19.24,0.28,-40,1
1682064271,28.67,986.31,1019.93,279,19.14,0.54,-39,1
1682064571,27.65,986.33,1019.95,279,18.70,-0.34,-38,1
1682064872,28.79,986.31,1019.92,279,18.63,0.16,-39,1
1682065172,28.44,986.29,1019.90,279,18.35,-0.25,-40,1
1682065472,29.62,986.24,1019.85,279,18.23,0.21,-39,1
1682065772,30.41,986.18,1019.80,279,18.29,0.62,-46,1
1682066072,30.45,986.30,1019.91,279,17.99,0.38,-39,1
1682066372,28.67,986.27,1019.89,279,17.89,-0.54,-45,1
1682066672,30.25,986.33,1019.94,279,17.91,0.22,-39,1
1682066973,31.10,986.24,1019.86,279,17.80,0.50,-39,1
1682067273,30.22,986.34,1019.95,279,17.64,-0.03,-40,1
1682067573,29.80,986.28,1019.89,279,17.76,-0.12,-41,1
1682067873,30.62,986.27,1019.88,279,17.85,0.33,-44,1
1682068173,29.37,986.17,1019.79,279,17.92,-0.18,-40,1
1682068473,29.80,986.22,1019.83,279,17.67,-0.20,-39,1
1682068773,30.72,986.08,1019.70,279,17.65,0.20,-39,1
1682069073,28.37,986.04,1019.65,279,17.89,-0.68,-45,1
1682069374,28.80,986.09,1019.71,279,18.04,-0.35,-41,1
1682069674,29.25,986.04,1019.65,279,18.11,-0.07,-39,1
1682069974,30.13,985.99,1019.61,279,18.48,0.66,-39,1
1682070274,29.30,986.02,1019.64,279,19.18,0.87,-40,1
1682070574,26.60,986.04,1019.65,279,19.43,-0.24,-44,1
1682070874,27.87,986.06,1019.67,279,18.96,-0.00,-39,1
1682071174,28.28,985.91,1019.53,279,18.53,-0.18,-39,1
1682071475,27.14,986.05,1019.66,279,18.27,-0.96,-39,1
1682071775,25.97,986.04,1019.65,279,18.12,-1.69,-40,1
1682072075,28.21,985.82,1019.44,279,18.18,-0.51,-40,1
1682072375,26.46,985.78,1019.40,279,18.43,-1.17,-39,1
1682072675,27.07,985.87,1019.48,279,18.75,-0.59,-39,1
1682072975,26.21,985.91,1019.53,279,18.13,-1.56,-46,1
1682073275,26.17,985.84,1019.46,279,18.14,-1.57,-39,1
1682073576,27.83,985.80,1019.42,279,17.95,-0.89,-47,1
1682073876,26.23,985.73,1019.34,279,18.47,-1.26,-40,1
1682074176,26.94,985.63,1019.24,279,18.52,-0.85,-39,1
1682074476,27.23,985.72,1019.34,279,18.53,-0.70,-39,1
1682074776,26.26,985.55,1019.16,279,18.69,-1.05,-42,1
1682075076,24.99,985.52,1019.13,279,19.10,-1.38,-41,1
1682075376,27.13,985.53,1019.14,279,18.74,-0.56,-40,1
1682075676,26.90,985.37,1018.99,279,19.11,-0.37,-40,1
1682075976,25.26,985.36,1018.97,279,19.77,-0.66,-43,1
1682076277,25.50,985.45,1019.07,279,19.72,-0.58,-40,1
1682076577,25.29,985.39,1019.01,279,18.87,-1.41,-42,1
1682076877,26.52,985.29,1018.91,279,18.49,-1.09,-39,1
1682077177,28.06,985.09,1018.70,279,18.69,-0.14,-42,1
1682077477,26.33,985.21,1018.83,279,19.30,-0.50,-45,1
1682077777,25.88,985.18,1018.80,279,19.04,-0.95,-39,1
1682078078,26.60,985.18,1018.79,279,18.84,-0.75,-42,1
1682078378,23.97,985.24,1018.85,279,19.00,-2.03,-44,1
1682078678,23.85,985.22,1018.84,279,19.02,-2.08,-41,1
1682078978,24.21,985.03,1018.64,279,18.92,-1.96,-44,1
1682079278,26.87,984.94,1018.55,279,19.30,-0.21,-39,1
1682079579,24.46,984.84,1018.45,279,19.65,-1.21,-40,1
1682079879,24.59,984.85,1018.47,279,19.68,-1.11,-40,1
1682080179,24.99,984.93,1018.55,279,19.14,-1.35,-39,1
1682080479,24.88,984.73,1018.35,279,19.31,-1.26,-42,1
1682080779,25.26,984.78,1018.40,279,19.00,-1.32,-38,1
1682081079,25.28,984.66,1018.27,279,19.08,-1.24,-45,1
1682081379,26.75,984.60,1018.21,279,19.69,0.05,-40,1
1682081680,25.52,984.63,1018.24,279,20.38,-0.00,-42,1
1682081980,23.00,984.72,1018.34,279,20.13,-1.64,-39,1
1682082280,24.42,984.65,1018.26,279,20.01,-0.93,-40,1
1682082580,22.85,984.66,1018.28,279,19.92,-1.90,-40,1
1682082880,24.62,984.61,1018.22,279,19.92,-0.89,-41,1
1682083180,25.29,984.48,1018.10,279,20.07,-0.39,-39,1
1682083481,22.90,984.39,1018.01,279,19.90,-1.89,-42,1
1682083781,24.43,984.25,1017.87,279,20.24,-0.72,-40,1
1682084081,24.65,984.25,1017.87,279,20.78,-0.14,-40,1
1682084381,25.41,984.13,1017.74,279,20.86,0.34,-40,1
1682084681,24.13,984.12,1017.73,279,20.23,-0.90,-41,1
1682084981,24.42,984.10,1017.71,279,20.03,-0.91,-41,1
1682085282,25.45,983.95,1017.56,279,20.22,-0.18,-41,1
1682085582,25.75,983.90,1017.52,279,20.77,0.45,-39,1
1682085882,24.71,983.48,1017.09,279,21.30,0.33,-41,1
1682086182,24.08,983.93,1017.55,279,20.51,-0.69,-39,1
1682086482,24.32,983.87,1017.48,279,19.53,-1.38,-40,1
1682086782,25.52,983.80,1017.41,279,19.15,-1.05,-42,1
1682087082,26.20,983.77,1017.38,279,19.23,-0.62,-42,1
1682087382,24.87,983.78,1017.40,279,19.64,-0.99,-43,1
1682087683,24.64,983.73,1017.35,279,20.08,-0.74,-42,1
1682087983,25.02,983.86,1017.48,279,19.40,-1.11,-43,1
1682088283,26.59,983.79,1017.40,279,18.78,-0.80,-39,1
1682088583,26.20,983.74,1017.36,279,18.61,-1.15,-38,1
1682088883,26.02,983.72,1017.33,279,18.97,-0.94,-40,1
1682089184,26.33,983.68,1017.30,279,19.09,-0.68,-40,1
1682089484,26.05,983.66,1017.28,279,18.89,-0.99,-41,1
1682089784,26.33,983.56,1017.17,279,18.80,-0.92,-40,1
1682090084,27.88,983.57,1017.18,279,18.78,-0.15,-42,1
1682090384,25.92,983.59,1017.21,279,18.69,-1.23,-42,1
1682090684,27.92,983.46,1017.07,279,18.73,-0.18,-42,1
1682090984,26.68,983.50,1017.12,279,18.94,-0.62,-42,1
1682091284,26.85,983.47,1017.08,279,18.95,-0.53,-40,1
1682091585,27.89,983.20,1016.82,279,18.66,-0.26,-38,1
1682091885,27.91,983.39,1017.00,279,18.82,-0.11,-40,1
1682092185,26.90,983.49,1017.10,279,18.68,-0.73,-40,1
1682092485,26.94,983.30,1016.91,279,18.42,-0.93,-41,1
1682092785,27.84,983.32,1016.94,279,18.22,-0.66,-40,1
1682093085,27.93,983.28,1016.90,279,18.27,-0.57,-39,1
1682093385,27.47,983.29,1016.91,279,18.11,-0.93,-40,1
1682093685,28.86,983.25,1016.87,279,17.96,-0.39,-43,1
1682093986,28.49,983.23,1016.84,279,18.00,-0.53,-40,1
1682094286,28.06,983.23,1016.85,279,17.92,-0.81,-42,1
1682094586,28.25,983.27,1016.89,279,17.65,-0.95,-39,1
1682094886,29.43,983.26,1016.88,279,17.58,-0.45,-40,1
1682095186,29.29,983.22,1016.84,279,17.62,-0.48,-38,1
1682095486,29.68,983.23,1016.85,279,17.66,-0.26,-40,1
1682095787,29.77,983.22,1016.83,279,17.47,-0.39,-43,1
1682096087,29.80,983.26,1016.87,279,17.51,-0.34,-39,1
1682096387,31.32,983.22,1016.84,279,17.27,0.14,-39,1
1682096687,31.34,983.28,1016.90,279,17.28,0.16,-38,1
1682096987,33.32,983.28,1016.90,279,17.15,0.89,-39,1
1682097287,32.79,983.25,1016.87,279,16.92,0.47,-39,1
1682097587,33.50,983.27,1016.88,279,16.74,0.60,-38,1
1682097887,35.94,983.30,1016.91,279,16.53,1.40,-38,1
1682098188,36.22,983.29,1016.91,279,16.27,1.27,-42,1
1682098488,37.75,983.33,1016.95,279,16.01,1.62,-40,1
1682098788,35.57,983.34,1016.96,279,15.75,0.56,-39,1
1682099088,37.74,983.38,1017.00,279,15.73,1.37,-39,1
1682099388,36.44,983.39,1017.01,279,15.64,0.80,-40,1
1682099688,40.13,983.43,1017.04,279,15.36,1.89,-40,1
1682099988,42.12,983.50,1017.11,279,14.81,2.07,-39,1
1682100289,43.53,983.54,1017.15,279,14.28,2.05,-37,1
1682100589,42.04,983.57,1017.18,279,13.76,1.10,-41,1
1682100889,42.41,983.61,1017.22,279,13.53,1.01,-38,1
1682101189,42.69,983.58,1017.19,279,13.44,1.02,-37,1
1682101489,41.83,983.64,1017.25,279,13.26,0.57,-37,1
1682101789,40.56,983.65,1017.26,279,13.01,-0.08,-39,1
1682102089,45.10,983.60,1017.21,279,12.69,1.10,-38,1
1682102390,43.97,983.60,1017.22,279,12.35,0.44,-37,1
1682102690,48.80,983.67,1017.28,279,12.21,1.76,-41,1
1682102990,49.48,983.66,1017.27,279,11.61,1.40,-39,1
1682103290,45.51,983.64,1017.26,279,11.19,-0.14,-40,1
1682103590,44.52,983.66,1017.28,279,11.08,-0.55,-37,1
1682103890,47.79,983.69,1017.31,279,11.05,0.40,-41,1
1682104190,49.03,983.65,1017.26,279,10.86,0.59,-42,1
1682104490,48.47,983.66,1017.28,279,10.62,0.20,-36,1
1682104791,49.91,983.64,1017.26,279,10.33,0.34,-38,1
1682105091,56.30,983.64,1017.26,279,10.04,1.75,-42,1
1682105391,60.62,983.68,1017.29,279,9.51,2.28,-38,1
1682105691,60.47,983.61,1017.22,279,9.00,1.77,-38,1
1682105991,60.11,983.67,1017.28,279,8.64,1.34,-39,1
1682106292,52.81,983.66,1017.28,279,8.53,-0.55,-41,1
1682106592,51.41,983.69,1017.30,279,8.68,-0.78,-39,1
1682106892,52.72,983.71,1017.32,279,8.77,-0.35,-38,1
1682107192,56.10,983.71,1017.32,279,8.78,0.52,-37,1
1682107492,52.14,983.67,1017.28,279,8.65,-0.61,-39,1
1682107792,53.34,983.70,1017.31,279,8.58,-0.36,-39,1
1682108092,60.75,983.68,1017.30,279,8.33,1.20,-37,1
1682108392,50.64,983.73,1017.34,279,8.19,-1.44,-37,1
1682108693,57.26,983.74,1017.36,279,8.13,0.19,-37,1
1682108993,58.12,983.79,1017.40,279,7.84,0.12,-39,1
1682109293,55.32,983.69,1017.30,279,7.69,-0.70,-41,1
1682109593,51.39,983.70,1017.31,279,7.73,-1.66,-37,1
1682109893,58.35,983.74,1017.35,279,7.71,0.06,-37,1
1682110194,59.93,983.73,1017.34,279,7.53,0.25,-40,1
1682110494,53.29,983.74,1017.35,279,7.48,-1.40,-38,1
1682110794,59.45,983.71,1017.33,279,7.45,0.07,-40,1
1682111094,55.29,983.74,1017.36,279,7.35,-1.02,-37,1
1682111394,58.78,983.75,1017.36,279,7.25,-0.28,-39,1
1682111694,59.26,983.73,1017.34,279,7.06,-0.34,-36,1
1682111994,67.04,983.74,1017.35,279,6.76,1.08,-37,1
1682112294,69.50,983.68,1017.30,279,6.33,1.16,-38,1
1682112595,60.29,983.73,1017.34,279,6.14,-0.98,-41,1
1682112895,62.20,983.67,1017.28,279,6.16,-0.53,-41,1
1682113195,60.04,983.70,1017.32,279,6.13,-1.04,-44,1
1682113495,56.84,983.76,1017.37,279,6.10,-1.82,-42,1
1682113795,61.88,983.80,1017.42,279,6.05,-0.70,-44,1
1682114095,59.06,983.77,1017.39,279,5.97,-1.42,-40,1
1682114395,62.07,983.81,1017.43,279,5.97,-0.74,-39,1
1682114696,62.16,983.80,1017.42,279,5.81,-0.87,-39,1
1682114996,61.67,983.83,1017.44,279,5.66,-1.12,-38,1
1682115296,58.28,983.82,1017.44,279,5.63,-1.92,-37,1
1682115596,64.01,983.89,1017.50,279,5.45,-0.81,-38,1
1682115896,64.18,983.89,1017.51,279,5.31,-0.91,-37,1
1682116196,60.14,983.92,1017.53,279,5.28,-1.82,-37,1
1682116496,61.62,983.87,1017.49,279,5.25,-1.52,-41,1
1682116796,62.75,983.82,1017.44,279,5.11,-1.40,-41,1
1682117097,59.94,983.81,1017.43,279,5.05,-2.08,-38,1
1682117397,66.07,983.75,1017.36,279,5.01,-0.80,-36,1
1682117697,66.22,983.76,1017.37,279,4.82,-0.95,-37,1
1682117997,72.77,983.75,1017.36,279,4.65,0.19,-40,1
1682118297,82.50,983.77,1017.39,279,4.28,1.57,-37,1
1682118597,82.02,983.74,1017.35,279,4.02,1.23,-38,1
1682118897,79.41,983.75,1017.37,279,3.93,0.69,-37,1
1682119197,76.98,983.77,1017.38,279,3.92,0.26,-36,1
1682119498,68.99,983.75,1017.36,279,3.89,-1.28,-35,1
1682119798,77.75,983.77,1017.38,279,3.84,0.32,-39,1
1682120098,76.71,983.80,1017.42,279,3.73,0.02,-40,1
1682120398,79.71,983.79,1017.40,279,3.57,0.39,-39,1
1682120698,77.88,983.75,1017.37,279,3.42,-0.07,-37,1
1682120998,79.42,983.75,1017.36,279,3.32,0.10,-37,1
1682121299,76.24,983.73,1017.34,279,3.23,-0.55,-37,1
1682121599,67.85,983.69,1017.30,279,3.22,-2.15,-37,1
1682121899,68.17,983.68,1017.29,279,3.26,-2.04,-42,1
1682122199,72.71,983.67,1017.28,279,3.30,-1.13,-36,1
1682122499,81.21,983.65,1017.26,279,3.15,0.24,-37,1
1682122799,82.04,983.60,1017.22,279,3.00,0.24,-36,1
1682123099,80.89,983.55,1017.17,279,2.91,-0.05,-38,1
1682123399,76.43,983.52,1017.13,279,2.89,-0.84,-36,1
1682123700,77.29,983.51,1017.12,279,2.86,-0.72,-38,1
1682124000,76.81,983.49,1017.11,279,2.80,-0.86,-36,1
1682124300,75.15,983.46,1017.08,279,2.82,-1.14,-37,1
1682124600,69.84,983.47,1017.08,279,2.83,-2.13,-37,1
1682124900,72.98,983.49,1017.11,279,2.87,-1.49,-36,1
1682125200,70.63,983.43,1017.05,279,2.84,-1.97,-40,1
1682125500,74.83,983.42,1017.04,279,2.79,-1.23,-37,1
1682125800,70.62,983.43,1017.05,279,2.73,-2.07,-37,1
1682126100,73.58,983.42,1017.03,279,2.68,-1.57,-38,1
1682126401,75.20,983.39,1017.01,279,2.57,-1.38,-36,1
1682126701,69.34,983.38,1016.99,279,2.48,-2.56,-37,1
1682127001,68.50,983.39,1017.01,279,2.48,-2.73,-37,1
1682127301,67.81,983.44,1017.05,279,2.47,-2.87,-40,1
1682127601,79.34,983.40,1017.01,279,2.39,-0.82,-36,1
1682127901,90.69,983.45,1017.07,279,2.15,0.79,-37,1
1682128202,90.20,983.46,1017.08,279,1.98,0.54,-41,1
1682128502,81.99,983.41,1017.02,279,1.88,-0.87,-35,1
1682128802,74.85,983.45,1017.06,279,1.86,-2.13,-43,1
1682129102,73.86,983.40,1017.01,279,1.90,-2.27,-39,1
1682129402,70.52,983.40,1017.02,279,1.92,-2.87,-40,1
1682129702,70.18,983.38,1017.00,279,1.93,-2.93,-37,1
1682130002,70.80,983.30,1016.92,279,1.92,-2.82,-37,1
1682130302,70.04,983.31,1016.92,279,1.88,-3.00,-37,1
1682130603,71.13,983.30,1016.91,279,1.85,-2.82,-37,1
1682130903,72.61,983.29,1016.90,279,1.80,-2.60,-38,1
1682131203,69.01,983.34,1016.95,279,1.75,-3.33,-38,1
1682131503,69.80,983.32,1016.94,279,1.72,-3.20,-36,1
1682131803,70.95,983.32,1016.93,279,1.67,-3.03,-36,1
1682132103,68.78,983.32,1016.93,279,1.60,-3.52,-37,1
1682132403,70.22,983.30,1016.92,279,1.54,-3.30,-37,1
1682132704,79.83,983.35,1016.96,279,1.46,-1.64,-37,1
1682133004,79.47,983.37,1016.98,279,1.29,-1.87,-38,1
1682133304,79.32,983.41,1017.02,279,1.17,-2.01,-36,1
1682133604,84.66,983.42,1017.03,279,1.08,-1.21,-36,1
1682133904,79.95,983.47,1017.09,279,0.99,-2.08,-35,1
1682134204,73.51,983.50,1017.11,279,0.94,-3.26,-38,1
1682134505,77.12,983.48,1017.10,279,0.94,-2.62,-36,1
1682134805,72.47,983.47,1017.08,279,0.97,-3.42,-37,1
1682135105,70.82,983.55,1017.17,279,1.02,-3.68,-36,1
1682135405,74.63,983.57,1017.19,279,1.08,-2.92,-39,1
1682135705,75.46,983.60,1017.21,279,1.15,-2.70,-38,1
1682136006,75.63,983.61,1017.22,279,1.71,-2.13,-41,1
1682136306,77.12,983.54,1017.15,279,2.67,-0.93,-37,1
1682136606,77.94,983.55,1017.17,279,3.66,0.17,-43,1
1682136906,75.59,983.60,1017.21,279,4.59,0.65,-37,1
1682137206,74.07,983.55,1017.16,279,5.62,1.37,-38,1
1682137506,72.49,983.56,1017.17,279,7.00,2.40,-38,1
1682137806,68.87,983.54,1017.16,279,8.40,3.02,-37,1
1682138106,63.92,983.58,1017.20,279,9.48,3.00,-38,1
1682138407,63.22,983.56,1017.18,279,10.71,4.01,-37,1
1682138707,59.54,983.57,1017.18,279,11.77,4.16,-37,1
1682139007,63.44,983.57,1017.18,279,13.32,6.54,-38,1
1682139307,59.03,983.53,1017.14,279,14.89,6.97,-37,1
1682139607,57.65,983.51,1017.12,279,16.24,7.89,-38,1
1682139907,48.40,983.50,1017.11,279,17.39,6.41,-38,1
1682140207,47.95,983.45,1017.07,279,18.58,7.36,-38,1
1682140507,45.48,983.41,1017.02,279,19.49,7.42,-37,1
1682140808,46.32,983.47,1017.08,279,20.52,8.62,-39,1
1682141108,42.97,983.46,1017.07,279,21.48,8.39,-39,1
1682141408,43.13,983.45,1017.07,279,22.37,9.25,-39,1
1682141708,40.20,983.40,1017.01,279,23.41,9.14,-41,1
1682142008,37.13,983.40,1017.01,279,24.17,8.64,-40,1
1682142308,36.67,983.43,1017.04,279,24.37,8.63,-39,1
1682142608,34.50,983.44,1017.06,279,24.55,7.89,-39,1
1682142909,35.11,983.43,1017.04,279,25.09,8.62,-39,1
1682143209,32.37,983.43,1017.04,279,25.51,7.79,-39,1
1682143509,32.69,983.46,1017.07,279,26.07,8.43,-39,1
1682143809,30.94,983.49,1017.11,279,26.62,8.09,-38,1
1682144109,30.29,983.44,1017.06,279,26.86,7.99,-40,1
1682144409,28.62,983.49,1017.11,279,26.64,6.97,-40,1
1682144709,28.93,983.45,1017.07,279,26.77,7.24,-39,1
1682145010,27.85,983.45,1017.06,279,27.03,6.91,-40,1
1682145310,27.63,983.44,1017.05,279,27.35,7.06,-42,1
1682145610,25.53,983.41,1017.02,279,27.56,6.09,-44,1
1682145910,25.83,983.41,1017.03,279,27.57,6.27,-40,1
1682146210,25.11,983.41,1017.02,279,27.48,5.79,-38,1
1682146510,24.57,983.41,1017.02,279,27.69,5.65,-41,1
1682146810,24.13,983.36,1016.98,279,28.07,5.71,-40,1
1682147111,24.53,983.42,1017.03,279,28.36,6.19,-39,1
1682147411,24.41,983.42,1017.04,279,28.37,6.13,-40,1
1682147711,23.03,983.42,1017.03,279,28.44,5.35,-39,1
1682148011,23.98,983.45,1017.06,279,28.16,5.69,-40,1
1682148311,24.02,983.46,1017.08,279,27.67,5.31,-39,1
1682148611,23.51,983.49,1017.11,279,26.79,4.26,-40,1
1682148911,23.96,983.54,1017.15,279,26.45,4.25,-39,1
1682149211,21.45,983.50,1017.11,279,25.74,2.08,-39,1
1682149512,21.49,983.52,1017.13,279,24.65,1.21,-40,1
1682149812,23.20,983.42,1017.03,279,23.62,1.41,-38,1
1682150112,24.95,983.44,1017.05,279,23.16,2.04,-43,1
1682150412,24.06,983.53,1017.14,279,22.28,0.79,-41,1
1682150712,23.69,983.53,1017.14,279,21.92,0.27,-43,1
1682151012,25.48,983.48,1017.09,279,21.99,1.34,-39,1
1682151312,24.55,983.47,1017.08,279,22.43,1.20,-39,1
1682151613,24.06,983.47,1017.08,279,22.45,0.93,-40,1
1682151913,25.65,983.52,1017.14,279,21.56,1.07,-39,1
1682152213,26.22,983.43,1017.04,279,21.89,1.66,-39,1
1682152513,26.26,983.37,1016.99,279,22.63,2.31,-39,1
1682152813,25.51,983.36,1016.97,279,23.29,2.46,-40,1
1682153113,24.20,983.39,1017.00,279,23.06,1.53,-40,1
1682153413,24.38,983.41,1017.02,279,22.15,0.86,-39,1
1682153714,26.32,983.31,1016.93,279,22.02,1.82,-41,1
1682154014,25.58,983.27,1016.89,279,22.68,1.98,-42,1
1682154314,23.76,983.23,1016.84,279,22.84,1.09,-43,1
1682154614,24.66,983.21,1016.83,279,23.48,2.15,-40,1
1682154914,24.10,983.16,1016.77,279,23.47,1.82,-42,1
1682155214,24.66,983.26,1016.88,279,22.83,1.60,-39,1
1682155514,24.78,983.26,1016.87,279,22.65,1.51,-38,1
1682155815,25.18,983.21,1016.82,279,22.22,1.37,-39,1
1682156115,25.89,983.14,1016.75,279,21.92,1.50,-41,1
1682156415,25.87,983.09,1016.70,279,21.97,1.54,-40,1
1682156715,25.71,983.05,1016.67,279,21.75,1.27,-40,1
1682157015,27.03,982.96,1016.58,279,22.35,2.47,-40,1
1682157316,25.44,982.92,1016.53,279,23.87,2.92,-39,1
1682157616,24.99,982.86,1016.48,279,24.18,2.93,-45,1
1682157916,24.76,982.86,1016.48,279,24.27,2.87,-41,1
1682158216,24.83,982.83,1016.45,279,24.48,3.09,-41,1
1682158516,24.09,982.80,1016.42,279,24.72,2.87,-41,1
1682158816,24.29,982.80,1016.42,279,24.83,3.07,-40,1
1682159116,23.67,982.77,1016.38,279,25.03,2.88,-41,1
1682159417,22.73,982.70,1016.31,279,24.92,2.21,-41,1
1682159717,23.89,982.68,1016.30,279,25.04,3.02,-40,1
1682160017,23.39,982.69,1016.30,279,25.37,3.00,-42,1
1682160317,23.99,982.67,1016.29,279,25.50,3.47,-39,1
1682160617,22.34,982.65,1016.26,279,25.28,2.27,-40,1
1682160917,21.64,982.57,1016.19,279,24.68,1.33,-41,1
1682161217,24.09,982.56,1016.18,279,24.30,2.51,-40,1
1682161518,24.35,982.54,1016.15,279,24.15,2.53,-41,1
1682161818,24.67,982.51,1016.13,279,24.23,2.79,-39,1
1682162118,25.40,982.47,1016.08,279,24.55,3.47,-41,1
1682162418,24.37,982.44,1016.05,279,24.62,2.95,-39,1
1682162718,24.85,982.41,1016.03,279,24.39,3.03,-41,1
1682163019,25.18,982.39,1016.00,279,24.14,3.00,-39,1
1682163319,23.63,982.40,1016.01,279,24.10,2.07,-40,1
1682163619,23.72,982.38,1016.00,279,24.10,2.13,-41,1
1682163919,24.36,982.45,1016.07,279,23.89,2.32,-42,1
1682164219,27.22,982.42,1016.03,279,23.51,3.57,-39,1
1682164519,25.24,982.45,1016.06,279,22.81,1.91,-42,1
1682164819,26.15,982.54,1016.15,279,22.23,1.91,-44,1
1682165120,26.24,982.49,1016.10,279,21.90,1.67,-40,1
1682165420,26.82,982.45,1016.07,279,21.23,1.41,-39,1
1682165720,27.60,982.39,1016.01,279,21.67,2.18,-40,1
1682166020,26.01,982.32,1015.94,279,22.32,1.91,-40,1
1682166320,25.00,982.28,1015.89,279,22.44,1.46,-43,1
1682166620,24.98,982.25,1015.86,279,22.58,1.57,-42,1
1682166920,27.50,982.16,1015.77,279,23.14,3.40,-39,1
1682167220,26.87,982.12,1015.74,279,23.72,3.56,-45,1
1682167521,26.47,982.06,1015.67,279,24.36,3.89,-40,1
1682167821,26.05,982.04,1015.66,279,24.37,3.68,-40,1
1682168121,24.66,981.97,1015.59,279,24.48,2.99,-46,1
1682168421,26.61,981.85,1015.46,279,24.29,3.91,-42,1
1682168721,24.41,981.88,1015.50,279,25.13,3.40,-40,1
1682169021,24.45,981.83,1015.44,279,25.36,3.61,-40,1
1682169321,22.55,981.82,1015.43,279,25.26,2.39,-42,1
1682169621,22.62,981.85,1015.47,279,25.25,2.43,-43,1
1682169922,24.45,981.81,1015.42,279,25.93,4.10,-41,1
1682170222,21.79,981.76,1015.37,279,26.33,2.80,-41,1
1682170522,21.12,981.76,1015.37,279,25.91,2.01,-39,1
1682170822,23.03,981.70,1015.32,279,24.66,2.18,-42,1
1682171122,24.65,981.68,1015.30,279,23.76,2.38,-42,1
1682171422,24.50,981.69,1015.30,279,24.35,2.79,-43,1
1682171723,23.36,981.62,1015.23,279,24.66,2.38,-45,1
1682172023,22.50,981.64,1015.26,279,24.61,1.82,-48,1
1682172323,23.74,981.66,1015.28,279,24.47,2.45,-46,1
1682172623,23.10,981.64,1015.25,279,23.61,1.35,-45,1
1682172923,23.12,981.61,1015.22,279,23.20,1.01,-45,1
1682173223,23.82,981.55,1015.17,279,23.06,1.31,-48,1
1682173523,25.16,981.56,1015.18,279,23.15,2.15,-41,1
1682173824,24.31,981.57,1015.18,279,23.39,1.87,-40,1
1682174124,24.25,981.58,1015.19,279,23.15,1.63,-41,1
1682174424,25.08,981.51,1015.12,279,22.89,1.88,-42,1
1682174724,25.15,981.44,1015.06,279,22.94,1.96,-43,1
1682175024,24.68,981.41,1015.03,279,23.86,2.48,-40,1
1682175325,23.51,981.41,1015.02,279,24.17,2.06,-41,1
1682175625,23.73,981.35,1014.96,279,24.53,2.49,-43,1
1682175925,21.88,981.38,1015.00,279,25.27,1.97,-41,1
1682176225,23.65,981.28,1014.90,279,25.15,2.97,-40,1
1682176525,24.46,981.31,1014.92,279,24.69,3.06,-40,1
1682176825,23.58,981.30,1014.91,279,24.63,2.49,-40,1
1682177125,21.33,981.29,1014.91,279,24.42,0.91,-39,1
1682177426,22.70,981.17,1014.78,279,24.39,1.75,-40,1
1682177726,23.23,981.18,1014.79,279,24.81,2.43,-43,1
1682178026,22.08,981.19,1014.81,279,24.22,1.22,-41,1
1682178326,23.11,981.21,1014.82,279,23.86,1.56,-40,1
1682178626,23.52,981.21,1014.82,279,23.68,1.66,-41,1
1682178927,23.44,981.18,1014.79,279,23.32,1.30,-43,1
1682179227,24.21,981.15,1014.77,279,22.86,1.37,-39,1
1682179527,24.61,981.14,1014.75,279,22.47,1.26,-41,1
1682179827,24.31,981.17,1014.78,279,22.40,1.03,-45,1
1682180127,24.37,981.15,1014.77,279,22.44,1.11,-40,1
1682180427,25.13,981.17,1014.78,279,22.20,1.33,-40,1
1682180727,25.49,981.16,1014.78,279,22.18,1.51,-40,1
1682181028,25.17,981.16,1014.77,279,22.19,1.34,-39,1
1682181328,25.56,981.14,1014.76,279,21.96,1.36,-40,1
1682181628,26.58,981.11,1014.72,279,21.48,1.50,-41,1
1682181928,25.79,981.09,1014.71,279,21.49,1.08,-44,1
1682182228,26.89,981.09,1014.71,279,21.80,1.94,-39,1
1682182529,26.35,981.06,1014.68,279,22.26,2.04,-39,1
1682182829,26.39,981.07,1014.68,279,22.57,2.33,-43,1
1682183129,26.00,981.11,1014.72,279,22.34,1.92,-40,1
1682183429,26.59,981.13,1014.74,279,21.38,1.42,-42,1
1682183729,28.15,981.25,1014.86,279,20.46,1.43,-41,1
1682184029,28.48,981.29,1014.90,279,19.73,0.95,-42,1
1682184329,29.29,981.27,1014.89,279,19.24,0.92,-39,1
1682184630,29.62,981.20,1014.82,279,18.97,0.84,-39,1
1682184930,30.68,981.22,1014.84,279,18.76,1.15,-40,1
1682185230,30.96,981.24,1014.85,279,18.42,0.98,-39,1
1682185530,31.97,981.31,1014.93,279,18.16,1.20,-40,1
1682185830,31.48,981.33,1014.94,279,18.00,0.85,-38,1
1682186130,32.31,981.38,1015.00,279,17.85,1.08,-38,1
1682186431,32.25,981.44,1015.06,279,17.56,0.80,-38,1
1682186731,33.79,981.50,1015.11,279,17.21,1.14,-38,1
1682187031,33.57,981.52,1015.13,279,16.82,0.70,-38,1
1682187331,34.71,981.60,1015.21,279,16.53,0.91,-40,1
1682187631,34.89,981.64,1015.25,279,16.28,0.76,-39,1
1682187931,35.66,981.64,1015.26,279,16.15,0.95,-38,1
1682188231,35.79,981.69,1015.30,279,16.04,0.90,-39,1
1682188532,35.85,981.76,1015.37,279,15.91,0.81,-37,1
1682188832,36.19,981.82,1015.44,279,15.76,0.81,-38,1
1682189132,36.52,981.80,1015.41,279,15.65,0.84,-38,1
1682189432,36.70,981.82,1015.44,279,15.54,0.81,-38,1
1682189732,37.44,981.83,1015.45,279,15.26,0.84,-37,1
1682190032,41.43,981.74,1015.35,279,14.77,1.80,-38,1
1682190333,39.84,981.72,1015.34,279,14.34,0.87,-37,1
1682190633,41.39,981.73,1015.34,279,14.13,1.21,-37,1
1682190933,39.30,981.75,1015.36,279,13.95,0.33,-38,1
1682191233,40.18,981.74,1015.35,279,13.92,0.62,-38,1
1682191533,41.02,981.76,1015.37,279,13.99,0.96,-37,1
1682191833,40.86,981.67,1015.29,279,14.06,0.97,-37,1
1682192134,41.98,981.71,1015.32,279,13.95,1.25,-38,1
1682192434,44.74,981.69,1015.30,279,13.68,1.89,-38,1
1682192734,41.66,981.70,1015.32,279,13.41,0.66,-41,1
1682193034,45.00,981.72,1015.33,279,13.18,1.52,-37,1
1682193334,43.88,981.78,1015.39,279,12.95,0.96,-37,1
1682193635,44.46,981.79,1015.41,279,12.74,0.95,-36,1
1682193935,49.84,981.75,1015.37,279,12.46,2.29,-37,1
1682194235,46.25,981.74,1015.36,279,12.00,0.82,-38,1
1682194535,50.05,981.73,1015.34,279,11.75,1.69,-37,1
1682194835,46.70,981.73,1015.35,279,11.47,0.47,-37,1
1682195135,48.29,981.73,1015.34,279,11.41,0.88,-37,1
1682195436,49.48,981.74,1015.36,279,11.23,1.05,-37,1
1682195736,46.46,981.71,1015.32,279,11.07,0.03,-38,1
1682196036,48.81,981.73,1015.34,279,10.98,0.63,-37,1
1682196336,46.42,981.75,1015.36,279,10.84,-0.19,-37,1
1682196636,51.42,981.78,1015.40,279,10.67,1.07,-37,1
1682196936,49.90,981.76,1015.37,279,10.38,0.38,-37,1
1682197236,48.77,981.78,1015.39,279,10.19,-0.11,-37,1
1682197537,48.93,981.78,1015.40,279,10.02,-0.22,-36,1
1682197837,47.80,981.81,1015.42,279,9.83,-0.71,-37,1
1682198137,47.63,981.78,1015.39,279,9.69,-0.89,-38,1
1682198437,52.95,981.76,1015.37,279,9.54,0.43,-36,1
1682198737,51.69,981.77,1015.39,279,9.39,-0.04,-37,1
1682199037,53.64,981.83,1015.45,279,9.24,0.33,-39,1
1682199337,52.09,981.85,1015.47,279,9.13,-0.18,-38,1
1682199637,54.03,981.86,1015.47,279,9.01,0.21,-39,1
1682199938,49.98,981.90,1015.52,279,8.87,-0.99,-39,1
1682200238,52.81,981.88,1015.49,279,8.79,-0.31,-37,1
1682200538,53.63,981.92,1015.53,279,8.65,-0.23,-37,1
1682200838,56.88,981.96,1015.57,279,8.53,0.47,-38,1
1682201138,56.47,982.03,1015.64,279,8.41,0.26,-40,1
1682201438,55.64,981.97,1015.59,279,8.30,-0.05,-41,1
1682201739,57.84,981.99,1015.61,279,8.25,0.44,-37,1
1682202039,52.73,982.04,1015.65,279,8.27,-0.81,-37,1
1682202339,58.54,982.00,1015.61,279,8.17,0.53,-37,1
1682202639,56.91,981.96,1015.57,279,8.11,0.09,-37,1
1682202939,57.01,981.91,1015.53,279,8.37,0.36,-36,1
1682203239,56.27,981.90,1015.52,279,9.05,0.81,-41,1
1682203539,52.89,981.87,1015.49,279,9.57,0.44,-38,1
1682203840,53.75,981.84,1015.46,279,9.89,0.96,-37,1
1682204140,52.83,981.83,1015.45,279,9.87,0.70,-38,1
1682204440,54.19,981.78,1015.39,279,9.71,0.90,-37,1
1682204740,55.97,981.81,1015.43,279,9.39,1.05,-39,1
1682205040,53.46,981.83,1015.45,279,9.12,0.17,-37,1
1682205340,57.71,981.81,1015.42,279,8.80,0.93,-39,1
1682205640,58.51,981.82,1015.43,279,8.44,0.78,-38,1
1682205940,54.46,981.82,1015.44,279,8.22,-0.41,-36,1
1682206240,57.31,981.77,1015.39,279,8.19,0.26,-36,1
1682206541,56.19,981.73,1015.35,279,8.13,-0.07,-37,1
1682206841,57.47,981.71,1015.32,279,8.00,0.12,-36,1
1682207141,58.95,981.67,1015.28,279,7.88,0.36,-40,1
1682207441,58.47,981.64,1015.25,279,7.63,0.01,-37,1
1682207741,58.41,981.68,1015.29,279,7.35,-0.27,-37,1
1682208041,61.25,981.59,1015.21,279,7.15,0.20,-42,1
1682208341,57.55,981.52,1015.13,279,7.03,-0.77,-36,1
1682208641,62.92,981.56,1015.18,279,7.00,0.43,-37,1
1682208941,61.54,981.59,1015.20,279,6.84,-0.03,-36,1
1682209242,60.33,981.51,1015.12,279,6.66,-0.48,-36,1
1682209542,60.49,981.52,1015.14,279,6.50,-0.59,-38,1
1682209842,57.79,981.44,1015.06,279,6.35,-1.36,-37,1
1682210142,64.43,981.42,1015.03,279,6.17,-0.04,-37,1
1682210442,62.09,981.43,1015.04,279,6.03,-0.68,-38,1
1682210742,60.22,981.37,1014.98,279,5.89,-1.23,-36,1
1682211042,65.27,981.38,1015.00,279,5.80,-0.21,-37,1
1682211342,61.89,981.41,1015.02,279,5.70,-1.03,-37,1
1682211643,63.78,981.39,1015.00,279,5.63,-0.69,-37,1
1682211943,60.53,981.42,1015.04,279,5.52,-1.51,-39,1
1682212243,61.10,981.46,1015.07,279,5.46,-1.44,-37,1
1682212543,60.89,981.46,1015.08,279,5.40,-1.54,-36,1
1682212843,63.97,981.45,1015.06,279,5.32,-0.94,-38,1
1682213143,64.02,981.43,1015.04,279,5.23,-1.02,-38,1
1682213443,62.08,981.42,1015.04,279,5.14,-1.52,-38,1
1682213743,62.62,981.44,1015.06,279,5.06,-1.48,-38,1
1682214043,66.46,981.35,1014.97,279,4.96,-0.76,-36,1
1682214343,68.66,981.35,1014.96,279,4.85,-0.42,-36,1
1682214644,68.62,981.34,1014.95,279,4.77,-0.51,-36,1
1682214944,65.02,981.36,1014.97,279,4.68,-1.33,-38,1
1682215244,64.95,981.36,1014.98,279,4.61,-1.41,-38,1
1682215544,72.18,981.33,1014.95,279,4.53,-0.04,-38,1
1682215844,75.55,981.33,1014.94,279,4.36,0.42,-37,1
1682216144,70.24,981.38,1014.99,279,4.28,-0.66,-37,1
1682216444,69.42,981.30,1014.91,279,4.22,-0.87,-39,1
1682216744,79.22,981.25,1014.86,279,4.12,0.85,-36,1
1682217045,74.57,981.31,1014.92,279,4.00,-0.11,-39,1
1682217345,70.92,981.35,1014.96,279,3.94,-0.85,-37,1
1682217645,71.27,981.34,1014.95,279,3.87,-0.85,-38,1
1682217945,76.00,981.27,1014.88,279,3.84,0.00,-40,1
1682218245,80.90,981.26,1014.87,279,3.69,0.72,-38,1
1682218545,74.74,981.24,1014.86,279,3.57,-0.49,-39,1
1682218846,69.21,981.30,1014.91,279,3.51,-1.60,-37,1
1682219146,71.29,981.38,1014.99,279,3.50,-1.20,-36,1
1682219446,71.59,981.38,1015.00,279,3.52,-1.13,-39,1
1682219746,73.85,981.39,1015.01,279,3.53,-0.69,-38,1
1682220046,84.27,981.33,1014.95,279,3.46,1.06,-36,1
1682220346,82.34,981.25,1014.86,279,3.33,0.61,-36,1
1682220646,79.76,981.30,1014.92,279,3.22,0.06,-41,1
1682220946,73.81,981.29,1014.91,279,3.26,-0.96,-37,1
1682221246,79.84,981.29,1014.91,279,3.33,0.18,-36,1
1682221547,72.53,981.27,1014.89,279,3.42,-1.05,-39,1
1682221847,78.98,981.28,1014.89,279,3.56,0.26,-36,1
1682222147,79.79,981.28,1014.89,279,3.78,0.62,-35,1
1682222447,77.40,981.23,1014.85,279,4.70,1.09,-36,1
1682222747,75.15,981.20,1014.81,279,5.90,1.84,-39,1
1682223047,71.25,981.20,1014.82,279,7.14,2.29,-37,1
1682223347,68.88,981.12,1014.74,279,8.38,3.01,-37,1
1682223648,67.23,981.09,1014.71,279,9.72,3.94,-36,1
1682223948,65.18,981.10,1014.71,279,11.16,4.88,-38,1
1682224248,60.81,981.07,1014.68,279,12.52,5.17,-38,1
1682224548,60.87,981.01,1014.62,279,13.82,6.41,-37,1
1682224849,54.52,981.00,1014.61,279,15.01,5.93,-43,1
1682225149,56.37,981.00,1014.62,279,16.13,7.46,-37,1
1682225449,50.03,981.00,1014.62,279,17.23,6.74,-39,1
1682225749,52.45,980.96,1014.58,279,18.38,8.49,-38,1
1682226049,46.56,981.01,1014.63,279,19.50,7.77,-38,1
1682226350,42.89,980.97,1014.58,279,20.64,7.60,-38,1
1682226650,42.67,980.97,1014.59,279,21.67,8.45,-40,1
1682226950,35.30,980.98,1014.60,279,22.61,6.52,-40,1
1682227250,38.56,981.01,1014.62,279,23.42,8.53,-37,1
1682227550,35.93,980.97,1014.59,279,24.15,8.13,-39,1
1682227850,36.12,980.94,1014.56,279,24.72,8.72,-42,1
1682228150,30.33,980.92,1014.54,279,25.40,6.75,-39,1
1682228451,33.21,980.93,1014.55,279,26.22,8.79,-40,1
1682228751,32.13,980.88,1014.49,279,26.76,8.77,-39,1
1682229051,28.00,980.86,1014.47,279,27.17,7.11,-38,1
1682229352,28.90,980.91,1014.53,279,27.75,8.07,-43,1
1682229653,25.19,980.90,1014.52,279,28.11,6.37,-40,1
1682229953,28.09,980.87,1014.48,279,28.69,8.45,-45,1
1682230254,24.52,980.85,1014.46,279,28.96,6.69,-42,1
1682230554,25.67,980.90,1014.52,279,29.16,7.53,-43,1
1682230854,23.02,980.93,1014.54,279,29.36,6.11,-44,1
1682231154,21.58,980.94,1014.55,279,28.18,4.20,-42,1
1682231454,22.39,980.90,1014.52,279,28.47,4.96,-40,1
1682231755,23.03,980.93,1014.54,279,28.87,5.70,-43,1
1682232055,23.01,980.88,1014.49,279,28.79,5.63,-41,1
1682232355,21.63,980.94,1014.55,279,28.79,4.74,-45,1
1682232655,21.00,980.85,1014.46,279,28.24,3.86,-42,1
1682232956,22.07,980.83,1014.44,279,27.94,4.32,-42,1
1682233256,22.14,980.76,1014.38,279,27.81,4.26,-45,1
1682233556,22.99,980.78,1014.40,279,27.36,4.42,-40,1
1682233856,22.30,980.80,1014.42,279,26.72,3.45,-40,1
1682234157,23.36,980.80,1014.42,279,25.71,3.26,-43,1
1682234457,24.31,980.83,1014.45,279,25.18,3.39,-43,1
1682234758,24.40,980.84,1014.46,279,24.88,3.18,-42,1
1682235058,24.75,980.86,1014.47,279,24.10,2.72,-42,1
1682235358,25.15,980.82,1014.43,279,23.82,2.71,-40,1
1682235658,25.77,980.79,1014.41,279,23.44,2.73,-41,1
1682235958,26.17,980.75,1014.36,279,22.97,2.55,-41,1
1682236260,26.79,980.77,1014.38,279,23.19,3.07,-44,1
1682236560,26.46,980.74,1014.36,279,22.76,2.53,-40,1
1682236860,27.51,980.80,1014.41,279,22.27,2.66,-39,1
1682237160,27.98,980.75,1014.37,279,22.10,2.75,-39,1
1682237460,28.47,980.74,1014.36,279,22.35,3.21,-43,1
1682237761,27.53,980.70,1014.31,279,23.03,3.31,-46,1
1682238061,27.77,980.66,1014.28,279,23.83,4.13,-42,1
1682238361,27.06,980.71,1014.32,279,23.87,3.79,-40,1
1682238661,26.06,980.65,1014.26,279,23.98,3.35,-46,1
1682238961,26.58,980.62,1014.23,279,23.87,3.54,-42,1
1682239262,26.75,980.60,1014.22,279,23.73,3.51,-41,1
1682239562,26.94,980.61,1014.23,279,23.33,3.27,-42,1
1682239862,27.20,980.54,1014.15,279,23.54,3.58,-44,1
1682240164,26.43,980.46,1014.07,279,23.47,3.11,-42,1
1682240464,26.93,980.31,1013.92,279,23.04,3.01,-43,1
1682240764,26.57,980.29,1013.91,279,23.65,3.34,-41,1
1682241064,26.35,980.27,1013.88,279,23.77,3.33,-42,1
1682241364,26.68,980.25,1013.87,279,24.45,4.09,-44,1
1682241665,25.15,980.17,1013.78,279,24.61,3.38,-43,1
1682241965,25.20,980.21,1013.82,279,24.04,2.93,-41,1
1682242265,24.66,980.18,1013.79,279,23.26,1.96,-42,1
1682242565,26.24,980.12,1013.74,279,23.74,3.25,-45,1
1682242865,24.94,980.05,1013.67,279,24.61,3.27,-42,1
1682243166,24.62,980.08,1013.69,279,24.83,3.26,-40,1
1682243466,25.41,980.03,1013.64,279,25.13,3.97,-41,1
1682243766,24.82,979.96,1013.57,279,25.37,3.84,-44,1
1682244066,23.81,980.03,1013.64,279,25.16,3.07,-40,1
1682244366,23.21,979.89,1013.50,279,24.89,2.49,-41,1
1682244667,25.21,979.79,1013.41,279,24.66,3.46,-41,1
1682244967,24.63,979.71,1013.32,279,24.69,3.15,-45,1
1682245267,26.06,979.60,1013.21,279,24.97,4.20,-44,1
1682245567,24.49,979.65,1013.27,279,24.99,3.33,-42,1
1682245867,23.79,979.58,1013.19,279,25.34,3.21,-41,1
1682246168,24.59,979.51,1013.12,279,24.94,3.34,-44,1
1682246468,24.60,979.48,1013.09,279,25.20,3.57,-42,1
1682246768,24.54,979.44,1013.05,279,26.18,4.36,-43,1
1682247068,25.18,979.40,1013.01,279,26.72,5.19,-45,1
1682247368,22.82,979.43,1013.04,279,26.88,3.91,-39,1
1682247668,22.53,979.39,1013.00,279,27.19,3.99,-43,1
1682247968,24.87,979.32,1012.93,279,27.08,5.31,-40,1
1682248269,24.32,979.27,1012.88,279,27.24,5.12,-41,1
1682248569,23.96,979.24,1012.86,279,27.72,5.32,-46,1
1682248869,22.48,979.20,1012.81,279,27.95,4.59,-41,1
1682249169,23.88,979.16,1012.77,279,28.17,5.64,-48,1
1682249469,22.81,979.27,1012.88,279,28.23,5.03,-40,1
1682249769,22.92,979.20,1012.81,279,26.33,3.51,-41,1
1682250069,24.68,979.03,1012.64,279,25.80,4.12,-40,1
1682250369,24.72,979.09,1012.70,279,26.52,4.75,-39,1
1682250670,24.08,978.96,1012.57,279,26.75,4.57,-48,1
1682250970,24.20,979.01,1012.63,279,26.84,4.71,-40,1
1682251270,23.09,978.96,1012.57,279,26.71,3.94,-42,1
1682251570,24.97,978.91,1012.53,279,26.30,4.71,-42,1
1682251870,24.82,978.93,1012.54,279,27.23,5.41,-41,1
1682252170,22.34,978.94,1012.55,279,28.05,4.59,-45,1
1682252471,23.68,978.89,1012.50,279,28.36,5.68,-42,1
1682252771,22.80,978.88,1012.49,279,28.05,4.88,-42,1
1682253071,23.66,978.86,1012.47,279,28.19,5.52,-43,1
1682253371,23.32,978.81,1012.42,279,28.77,5.80,-42,1
1682253671,23.17,978.80,1012.42,279,28.81,5.74,-40,1
1682253971,22.81,978.62,1012.23,279,28.35,5.13,-40,1
1682254271,23.31,978.65,1012.27,279,27.50,4.73,-45,1
1682254571,24.17,978.59,1012.20,279,27.55,5.29,-44,1
1682254872,24.04,978.59,1012.21,279,27.71,5.35,-41,1
1682255172,23.91,978.61,1012.23,279,27.48,5.08,-39,1
1682255472,23.85,978.49,1012.10,279,27.91,5.41,-41,1
1682255772,24.05,978.42,1012.04,279,28.20,5.77,-40,1
1682256072,23.41,978.37,1011.99,279,28.40,5.55,-45,1
1682256373,22.81,978.35,1011.96,279,27.59,4.50,-41,1
1682256673,24.37,978.28,1011.90,279,27.10,5.04,-43,1
1682256973,24.99,978.18,1011.80,279,26.90,5.23,-41,1
1682257273,23.39,978.07,1011.69,279,27.49,4.77,-39,1
1682257573,23.90,978.09,1011.71,279,27.57,5.15,-40,1
1682257873,23.42,978.01,1011.62,279,27.47,4.78,-42,1
1682258173,22.96,978.00,1011.61,279,26.19,3.42,-40,1
1682258474,24.58,977.98,1011.59,279,25.84,4.10,-41,1
1682258774,24.61,977.85,1011.47,279,26.05,4.29,-40,1
1682259074,23.88,977.83,1011.45,279,26.40,4.16,-42,1
1682259374,23.49,977.77,1011.38,279,26.82,4.27,-40,1
1682259674,23.39,977.77,1011.38,279,27.08,4.43,-42,1
1682259974,23.04,977.78,1011.39,279,27.18,4.30,-40,1
1682260275,24.03,977.68,1011.30,279,26.52,4.35,-41,1
1682260575,24.05,977.63,1011.25,279,26.39,4.25,-39,1
1682260875,24.51,977.58,1011.19,279,26.41,4.54,-39,1
1682261175,23.53,977.59,1011.21,279,26.40,3.95,-43,1
1682261476,23.48,977.57,1011.18,279,26.51,4.01,-39,1
1682261776,23.96,977.56,1011.17,279,26.20,4.04,-40,1
1682262076,24.66,977.47,1011.08,279,25.82,4.12,-41,1
1682262377,24.75,977.57,1011.19,279,26.02,4.34,-39,1
1682262677,24.11,977.46,1011.07,279,25.95,3.92,-43,1
1682262977,24.04,977.45,1011.07,279,25.75,3.70,-39,1
1682263277,25.21,977.45,1011.07,279,24.97,3.72,-40,1
1682263577,25.96,977.37,1010.98,279,24.69,3.90,-44,1
1682263877,25.64,977.34,1010.96,279,24.53,3.59,-45,1
1682264178,25.40,977.32,1010.94,279,24.89,3.76,-42,1
1682264478,24.66,977.26,1010.88,279,25.09,3.51,-41,1
1682264778,24.89,977.21,1010.82,279,25.21,3.74,-43,1
1682265078,24.84,977.20,1010.82,279,25.07,3.59,-40,1
1682265378,24.97,977.21,1010.82,279,24.98,3.60,-40,1
1682265678,24.56,977.15,1010.77,279,24.79,3.20,-41,1
1682265979,25.79,977.15,1010.77,279,24.48,3.63,-41,1
1682266279,25.83,977.14,1010.75,279,24.03,3.27,-41,1
1682266579,27.01,977.12,1010.74,279,23.22,3.21,-39,1
1682266879,27.40,977.09,1010.70,279,23.05,3.26,-39,1
1682267179,27.25,977.02,1010.63,279,22.96,3.11,-39,1
1682267479,27.76,977.02,1010.64,279,23.03,3.43,-39,1
1682267780,28.04,977.00,1010.62,279,22.90,3.47,-39,1
1682268080,29.01,977.05,1010.66,279,22.71,3.78,-39,1
1682268380,28.31,977.05,1010.67,279,22.43,3.20,-40,1
1682268680,29.25,977.01,1010.62,279,21.98,3.27,-40,1
1682268980,29.24,976.99,1010.60,279,21.83,3.14,-40,1
1682269280,29.71,976.94,1010.56,279,21.61,3.17,-41,1
1682269581,30.64,976.94,1010.55,279,21.27,3.32,-39,1
1682269881,30.42,976.93,1010.55,279,21.03,3.00,-40,1
1682270181,30.23,976.88,1010.49,279,20.85,2.76,-40,1
1682270481,31.27,976.85,1010.46,279,20.66,3.07,-41,1
1682270781,30.81,976.83,1010.45,279,20.42,2.66,-38,1
1682271082,31.46,976.83,1010.45,279,20.18,2.74,-40,1
1682271382,31.85,976.85,1010.47,279,19.84,2.61,-38,1
1682271682,32.56,976.85,1010.46,279,19.45,2.58,-39,1
1682271982,33.59,976.83,1010.45,279,19.07,2.69,-37,1
1682272283,34.33,976.81,1010.42,279,18.73,2.70,-41,1
1682272583,34.72,976.87,1010.48,279,18.43,2.59,-39,1
1682272884,35.38,976.91,1010.53,279,18.22,2.67,-41,1
1682273184,35.13,976.93,1010.55,279,18.00,2.38,-37,1
1682273484,35.89,976.95,1010.57,279,17.70,2.41,-38,1
1682273784,37.05,977.00,1010.62,279,17.38,2.58,-38,1
1682274084,36.37,977.04,1010.65,279,17.16,2.12,-42,1
1682274384,36.88,977.11,1010.73,279,17.02,2.19,-38,1
1682274684,37.48,977.10,1010.71,279,16.91,2.32,-40,1
1682274984,38.22,977.10,1010.71,279,16.90,2.59,-38,1
1682275284,38.28,977.10,1010.71,279,16.89,2.60,-40,1
1682275585,38.19,977.09,1010.71,279,16.80,2.49,-37,1
1682275885,38.82,977.07,1010.68,279,16.77,2.69,-37,1
1682276185,38.96,977.09,1010.70,279,16.74,2.71,-37,1
1682276485,39.88,977.12,1010.74,279,16.68,2.99,-39,1
1682276785,40.02,977.11,1010.72,279,16.68,3.04,-38,1
1682277085,39.52,977.07,1010.68,279,16.65,2.83,-39,1
1682277386,40.12,977.06,1010.67,279,16.58,2.98,-37,1
1682277686,39.76,977.04,1010.65,279,16.44,2.73,-38,1
1682277986,40.27,977.06,1010.67,279,16.36,2.84,-37,1
1682278286,40.48,977.01,1010.63,279,16.26,2.82,-38,1
1682278586,41.12,976.99,1010.60,279,16.18,2.97,-37,1
1682278886,40.84,976.97,1010.59,279,16.07,2.78,-37,1
1682279186,41.18,976.94,1010.55,279,15.98,2.81,-37,1
1682279486,41.39,976.91,1010.52,279,15.91,2.82,-37,1
1682279787,41.11,976.88,1010.50,279,15.87,2.69,-38,1
1682280087,41.17,976.84,1010.45,279,15.78,2.63,-37,1
1682280387,41.45,976.83,1010.45,279,15.73,2.68,-38,1
1682280687,42.47,976.77,1010.38,279,15.68,2.98,-38,1
1682280987,42.51,976.80,1010.41,279,15.64,2.95,-37,1
1682281287,41.87,976.72,1010.33,279,15.62,2.72,-41,1
1682281587,42.10,976.67,1010.28,279,15.56,2.74,-38,1
1682281887,42.15,976.72,1010.34,279,15.58,2.78,-39,1
1682282188,41.99,976.69,1010.31,279,15.58,2.72,-38,1
1682282488,41.98,976.62,1010.24,279,15.53,2.68,-36,1
1682282788,42.26,976.62,1010.24,279,15.48,2.72,-36,1
1682283088,42.31,976.66,1010.27,279,15.42,2.69,-37,1
1682283388,42.31,976.68,1010.29,279,15.36,2.63,-37,1
1682283688,42.54,976.63,1010.24,279,15.36,2.71,-38,1
1682283988,42.40,976.59,1010.21,279,15.30,2.61,-36,1
1682284289,42.76,976.56,1010.18,279,15.20,2.64,-37,1
1682284589,42.98,976.53,1010.14,279,15.12,2.64,-37,1
1682284889,43.32,976.46,1010.07,279,15.04,2.67,-36,1
1682285189,43.47,976.46,1010.08,279,14.95,2.64,-38,1
1682285489,43.61,976.41,1010.03,279,14.91,2.65,-37,1
1682285789,43.72,976.38,1010.00,279,14.85,2.63,-36,1
1682286089,43.67,976.40,1010.02,279,14.73,2.51,-36,1
1682286390,43.92,976.36,1009.98,279,14.62,2.49,-36,1
1682286690,44.55,976.33,1009.95,279,14.52,2.60,-40,1
1682286990,43.90,976.34,1009.95,279,14.44,2.32,-41,1
1682287290,44.31,976.32,1009.94,279,14.38,2.39,-38,1
1682287590,47.38,976.28,1009.89,279,14.20,3.18,-40,1
1682287890,44.15,976.31,1009.93,279,13.90,1.91,-37,1
1682288191,48.69,976.42,1010.03,279,13.48,2.90,-37,1
1682288491,48.46,976.46,1010.08,279,13.06,2.45,-39,1
1682288791,48.51,976.46,1010.07,279,12.69,2.12,-38,1
1682289091,49.86,976.40,1010.01,279,12.36,2.20,-38,1
1682289391,51.66,976.42,1010.03,279,12.08,2.44,-36,1
1682289691,51.52,976.44,1010.06,279,11.79,2.13,-36,1
1682289991,49.36,976.33,1009.94,279,11.48,1.25,-36,1
1682290291,53.28,976.33,1009.94,279,11.31,2.16,-36,1
1682290592,55.86,976.25,1009.86,279,10.93,2.47,-37,1
1682290892,55.37,976.28,1009.90,279,10.70,2.13,-35,1
1682291192,54.02,976.27,1009.88,279,10.57,1.66,-35,1
1682291492,54.55,976.22,1009.83,279,10.44,1.68,-36,1
1682291792,55.47,976.23,1009.84,279,10.25,1.73,-36,1
1682292092,55.27,976.23,1009.85,279,10.09,1.53,-36,1
1682292392,57.05,976.18,1009.79,279,9.97,1.87,-38,1
1682292692,57.47,976.13,1009.74,279,9.66,1.68,-36,1
1682292992,57.26,976.13,1009.75,279,9.44,1.42,-36,1
1682293292,55.75,976.12,1009.73,279,9.33,0.94,-37,1
1682293593,57.63,976.09,1009.70,279,9.21,1.29,-37,1
1682293893,56.03,976.16,1009.77,279,9.12,0.82,-36,1
1682294193,52.78,976.05,1009.66,279,9.03,-0.09,-37,1
1682294493,57.47,976.08,1009.70,279,8.90,0.96,-35,1
1682294793,60.32,976.07,1009.69,279,8.77,1.52,-35,1
1682295093,57.87,976.03,1009.64,279,8.68,0.85,-37,1
1682295393,59.90,976.15,1009.76,279,8.61,1.27,-36,1
1682295693,56.84,976.10,1009.72,279,8.51,0.45,-36,1
1682295994,64.13,976.13,1009.74,279,8.37,1.99,-37,1
1682296294,63.79,976.05,1009.67,279,8.26,1.81,-37,1
1682296594,60.19,975.97,1009.59,279,8.08,0.83,-36,1
1682296894,68.85,975.86,1009.48,279,7.95,2.59,-35,1
1682297194,73.41,975.83,1009.44,279,7.74,3.29,-36,1
1682297494,65.55,975.82,1009.43,279,7.61,1.58,-36,1
1682297794,66.97,975.81,1009.43,279,7.61,1.88,-37,1
1682298094,66.62,975.81,1009.43,279,7.64,1.83,-41,1
1682298394,67.68,975.83,1009.44,279,7.67,2.08,-36,1
1682298695,60.48,975.82,1009.43,279,7.68,0.52,-36,1
1682298995,70.59,975.76,1009.37,279,7.61,2.61,-37,1
1682299295,67.96,975.85,1009.46,279,7.42,1.90,-36,1
1682299595,60.29,975.80,1009.42,279,7.35,0.17,-36,1
1682299895,65.32,975.85,1009.47,279,7.31,1.24,-35,1
1682300195,62.37,975.92,1009.53,279,7.28,0.57,-35,1
1682300495,72.36,975.82,1009.43,279,7.23,2.60,-37,1
1682300795,65.96,975.83,1009.44,279,7.10,1.17,-36,1
1682301096,74.83,975.74,1009.35,279,6.95,2.80,-37,1
1682301396,68.03,975.74,1009.35,279,6.77,1.29,-36,1
1682301696,66.69,975.66,1009.27,279,6.76,1.00,-35,1
1682301996,70.98,975.64,1009.25,279,6.71,1.83,-35,1
1682302296,70.59,975.57,1009.18,279,6.65,1.69,-37,1
1682302596,64.66,975.45,1009.06,279,6.60,0.42,-39,1
1682302896,64.83,975.41,1009.03,279,6.56,0.42,-36,1
1682303196,63.61,975.39,1009.01,279,6.51,0.11,-36,1
1682303497,65.52,975.32,1008.93,279,6.43,0.44,-38,1
1682303797,71.03,975.23,1008.85,279,6.35,1.49,-35,1
1682304097,71.83,975.24,1008.86,279,6.28,1.58,-37,1
1682304397,64.20,975.23,1008.85,279,6.18,-0.07,-36,1
1682304697,67.36,975.19,1008.80,279,6.13,0.54,-37,1
1682304997,67.00,975.20,1008.81,279,6.11,0.45,-35,1
1682305297,68.00,975.23,1008.84,279,6.05,0.60,-35,1
1682305597,70.29,975.31,1008.92,279,5.97,0.98,-37,1
1682305897,67.94,975.34,1008.95,279,5.89,0.43,-36,1
1682306198,67.91,975.35,1008.96,279,5.82,0.36,-37,1
1682306498,65.96,975.33,1008.94,279,5.75,-0.11,-35,1
1682306798,67.42,975.38,1009.00,279,5.72,0.16,-36,1
1682307098,68.41,975.36,1008.97,279,5.67,0.31,-36,1
1682307398,68.09,975.33,1008.94,279,5.59,0.17,-37,1
1682307698,63.81,975.30,1008.91,279,5.57,-0.74,-36,1
1682307998,65.01,975.34,1008.95,279,5.59,-0.46,-36,1
1682308299,74.19,975.37,1008.98,279,5.62,1.39,-36,1
1682308599,76.92,975.33,1008.95,279,5.61,1.89,-36,1
1682308899,68.92,975.41,1009.02,279,5.87,0.61,-37,1
1682309199,67.57,975.37,1008.98,279,6.88,1.30,-35,1
1682309499,68.95,975.43,1009.04,279,7.98,2.64,-38,1
1682309799,67.67,975.36,1008.97,279,9.05,3.40,-37,1
1682310100,65.39,975.34,1008.96,279,10.22,4.03,-37,1
1682310400,64.20,975.31,1008.93,279,11.33,4.82,-37,1
1682310700,62.59,975.30,1008.91,279,12.49,5.56,-36,1
1682311000,61.34,975.33,1008.95,279,13.84,6.54,-38,1
1682311300,56.08,975.31,1008.93,279,15.10,6.42,-36,1
1682311600,56.44,975.29,1008.90,279,16.15,7.50,-36,1
1682311901,53.24,975.31,1008.92,279,17.29,7.70,-41,1
1682312201,52.66,975.26,1008.87,279,18.25,8.43,-37,1
1682312501,51.42,975.19,1008.80,279,19.10,8.86,-36,1
1682312801,47.63,975.13,1008.74,279,20.17,8.72,-36,1
1682313101,44.27,975.12,1008.74,279,21.17,8.54,-40,1
1682313401,44.48,975.15,1008.76,279,22.37,9.70,-38,1
1682313701,42.14,975.05,1008.67,279,23.28,9.72,-37,1
1682314002,39.48,975.12,1008.73,279,23.86,9.27,-38,1
1682314302,38.17,975.08,1008.69,279,24.35,9.21,-38,1
1682314602,36.40,975.05,1008.67,279,25.02,9.10,-42,1
1682314902,37.64,975.04,1008.65,279,25.77,10.26,-38,1
1682315202,34.97,975.00,1008.62,279,26.79,10.06,-38,1
1682315502,32.57,974.98,1008.59,279,27.81,9.89,-43,1
1682315802,31.27,974.96,1008.57,279,28.22,9.64,-41,1
1682316102,30.08,974.90,1008.51,279,28.12,8.97,-37,1
1682316403,29.39,974.88,1008.50,279,28.01,8.54,-42,1
1682316703,29.51,974.81,1008.42,279,28.54,9.05,-48,1
1682317003,26.36,974.84,1008.45,279,28.94,7.73,-43,1
1682317303,27.50,974.78,1008.40,279,29.29,8.65,-41,1
1682317603,23.68,974.76,1008.37,279,29.41,6.56,-40,1
1682317903,24.27,974.67,1008.28,279,29.01,6.58,-40,1
1682318204,24.25,974.73,1008.34,279,29.54,7.02,-38,1
1682318504,23.69,974.63,1008.24,279,29.11,6.32,-40,1
1682318804,23.79,974.62,1008.23,279,28.35,5.74,-41,1
1682319104,23.34,974.63,1008.24,279,27.68,4.91,-40,1
1682319404,24.17,974.69,1008.31,279,26.85,4.71,-42,1
1682319705,25.31,974.62,1008.24,279,26.58,5.14,-40,1
1682320005,25.01,974.58,1008.19,279,26.46,4.87,-39,1
1682320305,26.26,974.58,1008.20,279,25.77,4.98,-39,1
1682320605,27.56,974.47,1008.08,279,25.79,5.70,-40,1
1682320905,26.50,974.50,1008.11,279,25.60,4.97,-40,1
1682321205,26.87,974.45,1008.06,279,25.85,5.38,-43,1
1682321505,26.35,974.46,1008.07,279,25.25,4.59,-38,1
1682321806,27.18,974.46,1008.07,279,24.86,4.70,-41,1
1682322106,27.64,974.42,1008.03,279,25.14,5.18,-41,1
1682322406,27.72,974.41,1008.03,279,25.39,5.43,-40,1
1682322706,26.34,974.40,1008.01,279,25.49,4.79,-41,1
1682323006,27.60,974.41,1008.02,279,25.43,5.41,-38,1
1682323306,27.13,974.38,1008.00,279,24.71,4.54,-39,1
1682323606,28.28,974.35,1007.96,279,24.52,4.98,-45,1
1682323906,28.93,974.34,1007.95,279,24.77,5.52,-39,1
1682324207,28.79,974.32,1007.93,279,24.56,5.27,-39,1
1682324507,29.35,974.30,1007.91,279,24.73,5.69,-40,1
1682324807,28.03,974.34,1007.95,279,24.70,5.00,-45,1
1682325107,28.27,974.28,1007.89,279,24.34,4.82,-42,1
1682325407,29.55,974.19,1007.81,279,24.25,5.38,-43,1
1682325707,28.26,974.36,1007.98,279,24.24,4.73,-41,1
1682326010,28.71,974.17,1007.78,279,23.07,3.95,-42,1
1682326311,29.63,974.14,1007.76,279,22.77,4.14,-39,1
1682326615,29.49,974.14,1007.75,279,23.60,4.79,-42,1
1682326916,27.58,974.12,1007.73,279,24.62,4.71,-40,1
1682327216,27.52,974.08,1007.70,279,25.19,5.16,-39,1
1682327516,26.98,974.03,1007.64,279,24.54,4.32,-42,1
1682327816,26.51,973.99,1007.60,279,24.77,4.27,-40,1
1682328116,24.03,973.96,1007.58,279,25.01,3.08,-43,1
1682328417,23.21,973.81,1007.42,279,25.91,3.34,-44,1
1682328717,22.02,973.81,1007.42,279,25.94,2.62,-40,1
1682329017,22.42,973.81,1007.42,279,26.21,3.10,-40,1
1682329317,21.97,973.79,1007.41,279,26.30,2.89,-44,1
1682329617,22.08,973.78,1007.40,279,26.41,3.06,-40,1
1682329917,22.45,973.64,1007.26,279,26.70,3.53,-41,1
1682330218,21.27,973.71,1007.33,279,26.56,2.65,-40,1
1682330520,22.68,973.59,1007.20,279,26.20,3.26,-42,1
1682330821,21.34,973.57,1007.19,279,26.00,2.23,-39,1
1682331121,22.98,973.51,1007.12,279,25.52,2.87,-40,1
1682331421,22.83,973.58,1007.19,279,26.14,3.30,-41,1
1682331721,21.33,973.46,1007.08,279,26.29,2.46,-39,1
1682332022,22.10,973.51,1007.13,279,26.25,2.93,-41,1
1682332326,21.02,973.50,1007.11,279,26.58,2.50,-40,1
1682332627,23.04,973.32,1006.93,279,26.38,3.63,-39,1
1682332927,20.31,973.33,1006.94,279,26.58,2.02,-41,1
1682333228,21.07,973.41,1007.02,279,26.17,2.19,-45,1
1682333528,22.38,973.16,1006.78,279,25.56,2.54,-46,1
1682333828,20.05,973.21,1006.83,279,25.55,0.99,-42,1
1682334128,21.44,973.40,1007.01,279,25.69,2.04,-41,1
1682334428,21.17,973.23,1006.85,279,25.62,1.81,-40,1
1682334729,20.58,973.15,1006.76,279,26.11,1.81,-40,1
1682335029,21.40,973.23,1006.85,279,26.16,2.40,-44,1
1682335329,21.97,973.03,1006.65,279,26.18,2.79,-40,1
1682335629,20.88,973.21,1006.83,279,26.40,2.26,-39,1
1682335929,21.83,973.05,1006.66,279,25.40,2.05,-42,1
1682336229,21.33,973.10,1006.72,279,24.30,0.81,-39,1
1682336529,21.88,973.13,1006.75,279,24.24,1.12,-41,1
1682336829,22.37,972.99,1006.60,279,24.36,1.52,-40,1
1682337130,21.68,973.01,1006.62,279,24.87,1.51,-40,1
1682337430,19.81,973.20,1006.82,279,24.73,0.15,-41,1
1682337730,20.98,973.05,1006.67,279,23.29,-0.26,-38,1
1682338030,22.63,972.99,1006.61,279,22.23,-0.09,-39,1
1682338330,25.27,972.91,1006.52,279,22.63,1.77,-39,1
1682338631,24.58,972.89,1006.50,279,23.84,2.41,-43,1
1682338932,23.80,972.72,1006.34,279,24.62,2.61,-42,1
1682339233,22.08,972.76,1006.38,279,25.11,1.97,-40,1
1682339533,21.94,972.62,1006.24,279,25.07,1.85,-42,1
1682339834,21.51,972.67,1006.28,279,24.77,1.32,-41,1
1682340136,23.13,972.56,1006.18,279,24.32,1.96,-45,1
1682340436,22.90,972.57,1006.19,279,24.24,1.75,-45,1
1682340737,21.69,972.49,1006.11,279,24.12,0.89,-40,1
1682341038,23.17,972.41,1006.03,279,23.59,1.37,-44,1
1682341339,23.74,972.52,1006.14,279,23.52,1.65,-42,1
1682341639,24.28,972.32,1005.93,279,23.11,1.62,-38,1
1682341939,23.83,972.25,1005.86,279,23.61,1.78,-39,1
1682342239,23.18,972.15,1005.77,279,24.18,1.87,-40,1
1682342543,23.79,972.04,1005.65,279,24.07,2.14,-41,1
1682342843,23.16,972.00,1005.62,279,24.20,1.88,-40,1
1682343143,24.18,972.02,1005.64,279,23.91,2.24,-39,1
1682343443,24.80,971.95,1005.56,279,24.22,2.85,-38,1
1682343743,24.82,971.95,1005.57,279,24.15,2.81,-44,1
1682344043,22.11,971.83,1005.45,279,24.21,1.24,-40,1
1682344347,23.37,971.75,1005.36,279,24.30,2.08,-41,1
1682344647,22.74,971.98,1005.60,279,24.38,1.77,-40,1
1682344948,23.17,971.85,1005.46,279,23.48,1.28,-44,1
1682345248,24.78,971.83,1005.44,279,23.16,1.94,-39,1
1682345548,23.68,971.77,1005.38,279,23.37,1.49,-39,1
1682345848,24.46,971.80,1005.42,279,23.01,1.64,-39,1
1682346148,24.48,971.66,1005.27,279,22.99,1.63,-39,1
1682346448,24.34,971.68,1005.29,279,23.16,1.69,-40,1
1682346749,25.00,971.68,1005.29,279,22.84,1.80,-39,1
1682347049,26.57,971.52,1005.14,279,22.98,2.77,-39,1
1682347349,25.44,971.55,1005.16,279,23.28,2.42,-40,1
1682347649,26.17,971.54,1005.15,279,23.11,2.67,-38,1
1682347950,27.15,971.61,1005.23,279,22.95,3.05,-42,1
1682348250,27.34,971.52,1005.13,279,22.77,2.99,-44,1
1682348550,27.82,971.54,1005.15,279,22.55,3.05,-44,1
1682348850,27.72,971.55,1005.16,279,22.20,2.70,-40,1
1682349150,28.16,971.54,1005.15,279,21.83,2.61,-39,1
1682349450,29.46,971.59,1005.21,279,21.44,2.91,-40,1
1682349751,30.03,971.53,1005.14,279,21.58,3.30,-39,1
1682350051,30.23,971.46,1005.08,279,21.53,3.35,-41,1
1682350351,30.66,971.45,1005.06,279,21.27,3.32,-39,1
1682350651,30.92,971.48,1005.10,279,21.15,3.34,-39,1
1682350951,31.56,971.42,1005.04,279,20.99,3.49,-40,1
1682351251,31.96,971.38,1005.00,279,20.84,3.54,-37,1
1682351552,32.09,971.45,1005.06,279,20.48,3.28,-39,1
1682351852,33.51,971.50,1005.11,279,20.43,3.85,-38,1
1682352152,34.25,971.49,1005.10,279,20.73,4.43,-39,1
1682352452,35.53,971.55,1005.16,279,20.57,4.81,-38,1
1682352752,35.70,971.53,1005.14,279,20.26,4.60,-41,1
1682353052,36.52,971.54,1005.16,279,20.08,4.77,-40,1
1682353352,36.33,971.58,1005.19,279,20.00,4.62,-39,1
1682353653,37.57,971.61,1005.22,279,19.86,4.98,-39,1
1682353953,39.15,971.63,1005.25,279,19.72,5.45,-38,1
1682354253,38.75,971.65,1005.27,279,19.49,5.09,-37,1
1682354553,40.50,971.67,1005.28,279,19.27,5.53,-39,1
1682354853,40.47,971.81,1005.42,279,19.28,5.53,-39,1
1682355153,40.58,971.97,1005.59,279,19.01,5.33,-38,1
1682355454,40.02,972.01,1005.63,279,18.80,4.94,-38,1
1682355754,40.52,971.99,1005.61,279,18.60,4.94,-38,1
1682356054,41.26,972.11,1005.72,279,18.41,5.03,-39,1
1682356354,41.57,972.13,1005.75,279,18.36,5.09,-38,1
1682356654,40.95,972.13,1005.75,279,18.28,4.80,-39,1
1682356954,41.82,972.10,1005.71,279,18.16,5.00,-38,1
1682357254,41.47,972.13,1005.75,279,18.05,4.78,-37,1
1682357555,42.95,972.10,1005.72,279,17.88,5.13,-38,1
1682357855,43.93,972.18,1005.79,279,17.77,5.35,-37,1
1682358155,42.96,972.26,1005.87,279,17.67,4.94,-37,1
1682358455,43.39,972.29,1005.91,279,17.51,4.94,-36,1
1682358755,44.92,972.30,1005.91,279,17.35,5.29,-37,1
1682359055,43.62,972.39,1006.00,279,17.23,4.76,-38,1
1682359356,44.33,972.43,1006.05,279,17.18,4.95,-38,1
1682359656,44.53,972.47,1006.08,279,17.04,4.88,-36,1
1682359956,43.63,972.51,1006.13,279,16.90,4.46,-37,1
1682360256,44.05,972.51,1006.12,279,16.74,4.46,-38,1
1682360556,45.45,972.54,1006.15,279,16.58,4.76,-39,1
1682360856,47.09,972.63,1006.24,279,16.46,5.16,-37,1
1682361156,44.92,972.60,1006.22,279,16.36,4.39,-37,1
1682361456,44.95,972.64,1006.25,279,16.24,4.29,-38,1
1682361757,45.26,972.61,1006.22,279,16.12,4.28,-39,1
1682362057,45.08,972.69,1006.31,279,16.02,4.13,-37,1
1682362357,46.99,972.76,1006.38,279,15.86,4.58,-37,1
1682362657,46.42,972.83,1006.45,279,15.70,4.26,-40,1
1682362957,47.25,972.84,1006.46,279,15.59,4.41,-36,1
1682363257,48.18,972.86,1006.47,279,15.44,4.55,-40,1
1682363557,48.57,972.94,1006.56,279,15.30,4.54,-36,1
1682363857,48.39,972.96,1006.57,279,15.13,4.33,-37,1
1682364161,49.82,972.98,1006.60,279,14.97,4.60,-36,1
1682364461,48.21,973.01,1006.63,279,14.80,3.97,-38,1
1682364761,46.37,972.98,1006.60,279,14.70,3.33,-37,1
1682365061,49.47,973.02,1006.64,279,14.58,4.14,-36,1
1682365361,54.12,973.02,1006.63,279,14.45,5.30,-38,1
1682365661,49.25,973.00,1006.62,279,14.35,3.86,-38,1
1682365962,51.15,973.04,1006.65,279,14.24,4.30,-38,1
1682366262,49.29,972.98,1006.59,279,14.14,3.68,-38,1
1682366562,49.04,973.00,1006.62,279,14.03,3.51,-37,1
1682366862,50.36,972.99,1006.60,279,13.91,3.77,-36,1
1682368375,58.95,973.14,1006.76,279,13.57,5.71,-38,1
1682368675,56.77,973.15,1006.76,279,13.47,5.08,-40,1
1682368976,54.12,973.12,1006.73,279,13.54,4.46,-37,1
1682369276,58.06,973.08,1006.69,279,13.49,5.42,-38,1
1682369577,52.86,973.05,1006.66,279,13.56,4.14,-36,1
1682369877,54.73,972.97,1006.58,279,13.56,4.63,-37,1
1682370178,56.10,972.90,1006.52,279,13.53,4.96,-37,1
1682370478,57.14,972.94,1006.56,279,13.44,5.14,-42,1
1682370779,54.28,972.92,1006.54,279,13.42,4.38,-38,1
1682371079,53.52,972.95,1006.56,279,13.34,4.11,-38,1
1682371380,56.05,972.93,1006.54,279,13.33,4.76,-37,1
1682371680,58.79,972.90,1006.51,279,13.22,5.34,-38,1
1682371980,58.20,972.96,1006.58,279,13.12,5.10,-38,1
1682372281,59.41,972.94,1006.56,279,13.04,5.32,-38,1
1682372581,55.58,972.90,1006.52,279,12.97,4.30,-40,1
1682372881,60.94,972.87,1006.48,279,12.92,5.58,-40,1
1682373182,58.00,972.88,1006.49,279,12.91,4.86,-36,1
1682373483,59.04,972.85,1006.47,279,12.89,5.09,-37,1
1682373783,61.81,972.79,1006.41,279,12.87,5.73,-38,1
1682374083,60.73,972.77,1006.39,279,12.85,5.46,-41,1
1682374384,60.73,972.77,1006.38,279,12.80,5.41,-39,1
1682374684,58.36,972.72,1006.33,279,12.75,4.80,-36,1
1682374985,59.11,972.63,1006.24,279,12.68,4.91,-36,1
1682375285,61.82,972.57,1006.19,279,12.57,5.45,-37,1
1682375586,60.96,972.54,1006.15,279,12.43,5.12,-38,1
1682375886,56.75,972.52,1006.14,279,12.33,4.00,-39,1
1682376186,55.61,972.48,1006.09,279,12.21,3.60,-38,1
1682376487,63.64,972.40,1006.01,279,12.15,5.47,-36,1
1682376788,61.47,972.41,1006.02,279,12.03,4.86,-35,1
1682377088,61.13,972.38,1006.00,279,11.91,4.67,-36,1
1682377388,59.79,972.35,1005.96,279,11.74,4.19,-37,1
1682377689,58.76,972.29,1005.90,279,11.61,3.82,-37,1
1682377989,62.29,972.28,1005.90,279,11.56,4.61,-38,1
1682378290,63.51,972.21,1005.82,279,11.53,4.86,-36,1
1682378590,64.17,972.17,1005.78,279,11.51,4.99,-37,1
1682378890,70.37,972.11,1005.72,279,11.45,6.26,-36,1
1682379191,68.72,972.08,1005.69,279,11.36,5.83,-37,1
1682379491,70.58,972.08,1005.70,279,11.34,6.20,-40,1
1682379792,65.07,972.04,1005.65,279,11.29,4.98,-37,1
1682380092,66.07,972.03,1005.64,279,11.31,5.21,-41,1
1682380393,66.12,972.02,1005.64,279,11.31,5.23,-37,1
1682380693,66.25,972.00,1005.62,279,11.30,5.24,-39,1
1682380993,70.91,971.99,1005.60,279,11.29,6.22,-37,1
1682381294,69.72,972.03,1005.65,279,11.25,5.93,-38,1
1682381594,69.79,972.01,1005.63,279,11.29,5.98,-43,1
1682381895,61.76,972.01,1005.63,279,11.34,4.28,-43,1
1682382195,67.50,972.05,1005.67,279,11.39,5.60,-40,1
1682382495,67.03,972.05,1005.67,279,11.38,5.49,-37,1
1682382796,65.65,972.03,1005.65,279,11.39,5.20,-36,1
1682383096,67.64,972.08,1005.69,279,11.37,5.61,-38,1
1682383397,64.52,972.05,1005.67,279,11.38,4.94,-38,1
1682383697,69.32,972.05,1005.67,279,11.41,6.00,-38,1
1682383998,66.61,972.01,1005.62,279,11.42,5.43,-41,1
1682384299,68.09,972.03,1005.64,279,11.48,5.81,-38,1
1682384599,72.30,972.02,1005.63,279,11.55,6.75,-36,1
1682384899,70.30,972.01,1005.63,279,11.61,6.40,-40,1
1682385200,65.95,972.00,1005.61,279,11.68,5.54,-37,1
1682385500,67.42,972.01,1005.63,279,11.71,5.89,-38,1
1682385801,68.97,971.97,1005.59,279,11.73,6.24,-38,1
1682386101,72.52,971.95,1005.56,279,11.70,6.94,-36,1
1682386401,64.99,971.95,1005.57,279,11.69,5.34,-38,1
1682386702,64.74,971.90,1005.51,279,11.71,5.30,-37,1
1682387002,67.98,971.92,1005.53,279,11.71,6.01,-40,1
1682387303,67.12,971.88,1005.49,279,11.70,5.81,-39,1
1682387604,67.30,971.90,1005.52,279,11.66,5.81,-38,1
1682387904,76.97,971.86,1005.47,279,11.65,7.76,-42,1
1682388204,72.21,971.85,1005.46,279,11.56,6.74,-36,1
1682388504,72.72,971.77,1005.39,279,11.56,6.84,-39,1
1682388805,71.21,971.73,1005.35,279,11.52,6.50,-37,1
1682389105,74.90,971.79,1005.40,279,11.47,7.19,-36,1
1682389406,78.57,971.77,1005.39,279,11.45,7.87,-37,1
1682389706,81.94,971.81,1005.42,279,11.39,8.43,-36,1
1682390006,72.73,971.74,1005.35,279,11.34,6.63,-36,1
1682390307,77.36,971.80,1005.41,279,11.28,7.47,-37,1
1682390607,74.64,971.86,1005.48,279,11.18,6.85,-37,1
1682390908,77.21,971.89,1005.51,279,11.08,7.25,-43,1
1682391209,77.24,972.01,1005.62,279,11.01,7.19,-40,1
1682391509,80.57,971.98,1005.60,279,10.89,7.69,-35,1
1682391809,79.82,971.95,1005.57,279,10.74,7.41,-36,1
1682392110,78.44,971.87,1005.49,279,10.67,7.08,-38,1
1682392410,78.51,971.91,1005.52,279,10.63,7.06,-41,1
1682392710,79.00,971.92,1005.53,279,10.58,7.10,-40,1
1682393011,79.20,971.95,1005.57,279,10.60,7.16,-37,1
1682393311,78.91,971.94,1005.55,279,10.49,7.00,-37,1
1682393612,83.18,971.89,1005.51,279,10.46,7.74,-40,1
1682393912,81.32,971.94,1005.56,279,10.36,7.31,-36,1
1682394213,84.20,971.93,1005.54,279,10.29,7.75,-38,1
1682394513,81.54,972.00,1005.62,279,10.27,7.26,-37,1
1682394814,80.46,972.02,1005.63,279,10.31,7.10,-36,1
1682395114,82.95,972.03,1005.65,279,10.24,7.48,-46,1
1682395415,85.46,972.06,1005.67,279,10.23,7.91,-40,1
1682395715,84.76,972.09,1005.70,279,10.20,7.76,-36,1
1682396015,82.24,972.16,1005.77,279,10.20,7.32,-44,1
1682396316,87.30,972.23,1005.85,279,10.19,8.18,-38,1
1682396616,85.45,972.27,1005.89,279,10.21,7.89,-39,1
1682396917,86.00,972.29,1005.90,279,10.18,7.95,-41,1
1682397217,86.65,972.29,1005.91,279,10.12,8.00,-41,1
1682397517,90.62,972.35,1005.96,279,10.05,8.59,-36,1
1682397818,90.36,972.33,1005.94,279,9.97,8.47,-42,1
1682398118,91.85,972.35,1005.97,279,9.95,8.69,-36,1
1682398419,90.04,972.34,1005.95,279,9.92,8.37,-39,1
1682398720,89.62,972.44,1006.05,279,9.95,8.33,-35,1
1682399020,88.80,972.51,1006.13,279,9.95,8.20,-36,1
1682399320,84.79,972.55,1006.16,279,9.97,7.54,-34,1
1682399621,89.74,972.51,1006.12,279,9.98,8.38,-37,1
1682399921,89.52,972.54,1006.15,279,9.94,8.31,-38,1
1682400222,89.88,972.56,1006.17,279,9.97,8.39,-36,1
1682400522,89.51,972.55,1006.16,279,9.88,8.24,-37,1
1682400823,89.22,972.62,1006.23,279,9.84,8.16,-36,1
1682401123,88.29,972.64,1006.26,279,9.74,7.90,-40,1
1682401423,88.14,972.70,1006.31,279,9.77,7.91,-36,1
1682401724,91.27,972.71,1006.33,279,9.78,8.43,-41,1
1682402024,91.17,972.75,1006.37,279,9.71,8.35,-40,1
1682402324,89.80,972.83,1006.44,279,9.66,8.07,-37,1
1682402625,87.79,972.85,1006.47,279,9.62,7.70,-36,1
1682402925,89.39,972.83,1006.44,279,9.57,7.92,-37,1
1682403226,90.38,972.89,1006.50,279,9.51,8.02,-36,1
1682403526,91.01,972.89,1006.51,279,9.50,8.11,-37,1
1682403826,90.99,972.97,1006.59,279,9.49,8.10,-36,1
1682404127,90.05,972.97,1006.59,279,9.48,7.94,-37,1
1682404427,89.82,973.03,1006.65,279,9.45,7.87,-39,1
1682404727,91.89,973.09,1006.71,279,9.34,8.10,-43,1
1682405029,93.49,973.10,1006.71,279,9.25,8.26,-40,1
1682405329,91.59,973.07,1006.68,279,9.25,7.96,-40,1
1682405629,94.34,973.08,1006.69,279,9.27,8.41,-39,1
1682405930,93.09,973.10,1006.71,279,9.28,8.23,-37,1
1682406230,92.80,973.12,1006.74,279,9.22,8.12,-36,1
1682406530,92.55,973.13,1006.75,279,9.21,8.07,-39,1
1682406831,91.04,973.15,1006.76,279,9.16,7.78,-38,1
1682407131,89.17,973.22,1006.84,279,9.16,7.48,-38,1
1682407431,92.17,973.24,1006.85,279,9.07,7.87,-39,1
1682407731,91.04,973.26,1006.87,279,8.99,7.61,-35,1
1682408031,91.64,973.32,1006.93,279,9.02,7.74,-36,1
1682408331,90.65,973.33,1006.94,279,9.08,7.64,-37,1
1682408634,89.77,973.36,1006.98,279,9.11,7.53,-37,1
1682408934,89.23,973.42,1007.03,279,9.21,7.54,-37,1
1682409235,90.75,973.47,1007.08,279,9.28,7.85,-39,1
1682409535,89.29,973.37,1006.98,279,9.24,7.58,-37,1
1682409836,90.58,973.40,1007.01,279,9.20,7.75,-35,1
1682410136,89.76,973.40,1007.01,279,9.18,7.59,-37,1
1682410436,90.56,973.53,1007.15,279,9.19,7.73,-35,1
1682410737,88.75,973.59,1007.20,279,9.21,7.46,-38,1
1682411037,89.24,973.61,1007.22,279,9.25,7.58,-37,1
1682411337,88.25,973.65,1007.26,279,9.38,7.54,-37,1
1682411638,89.21,973.70,1007.31,279,9.49,7.81,-36,1
1682411938,89.08,973.75,1007.36,279,9.54,7.84,-36,1
1682412239,87.81,973.72,1007.33,279,9.57,7.66,-41,1
1682412539,88.17,973.78,1007.40,279,9.63,7.78,-38,1
1682412840,87.15,973.83,1007.44,279,9.79,7.76,-36,1
1682413140,86.43,973.82,1007.43,279,9.92,7.77,-38,1
1682413441,86.59,973.86,1007.47,279,9.92,7.80,-36,1
1682413741,84.95,973.92,1007.53,279,9.90,7.50,-36,1
1682414041,84.85,973.92,1007.53,279,9.92,7.50,-35,1
1682414342,84.17,973.92,1007.53,279,9.97,7.43,-38,1
1682414642,83.68,974.01,1007.63,279,10.01,7.38,-36,1
1682414942,83.69,973.97,1007.59,279,10.04,7.42,-38,1
1682415243,83.62,974.01,1007.62,279,10.07,7.43,-37,1
1682415543,83.38,974.05,1007.67,279,10.17,7.49,-36,1
1682415843,82.21,974.01,1007.62,279,10.14,7.25,-37,1
1682416143,82.63,973.97,1007.59,279,10.20,7.38,-37,1
1682416444,81.55,973.98,1007.60,279,10.25,7.24,-37,1
1682416744,80.38,974.05,1007.67,279,10.32,7.10,-38,1
1682417044,79.23,974.01,1007.62,279,10.32,6.89,-36,1
1682417346,79.34,973.98,1007.59,279,10.23,6.82,-38,1
1682417647,79.41,974.06,1007.68,279,10.36,6.96,-40,1
1682417947,78.35,974.09,1007.71,279,10.38,6.78,-40,1
1682418248,77.95,974.04,1007.66,279,10.33,6.66,-37,1
1682418548,78.87,974.05,1007.67,279,10.26,6.76,-37,1
1682418848,79.20,974.04,1007.65,279,10.25,6.82,-38,1
1682419149,77.49,974.05,1007.66,279,10.29,6.54,-37,1
1682419449,77.47,974.06,1007.68,279,10.29,6.53,-38,1
1682419750,77.73,973.93,1007.54,279,10.26,6.55,-37,1
1682420050,77.28,973.96,1007.57,279,10.36,6.57,-37,1
1682420350,76.00,973.94,1007.55,279,10.32,6.28,-37,1
1682420651,75.54,973.99,1007.61,279,10.35,6.22,-38,1
1682420952,73.13,974.08,1007.70,279,10.29,5.70,-38,1
1682421252,70.08,974.04,1007.65,279,10.13,4.93,-37,1
1682421552,70.47,973.91,1007.53,279,9.99,4.88,-38,1
1682421853,71.95,973.98,1007.59,279,10.00,5.18,-35,1
1682422153,73.49,974.01,1007.63,279,10.13,5.61,-39,1
1682422453,71.51,974.03,1007.64,279,10.20,5.29,-40,1
1682422753,71.44,974.00,1007.61,279,10.23,5.30,-38,1
1682423055,72.04,973.99,1007.61,279,10.34,5.53,-37,1
1682423355,72.23,973.96,1007.58,279,10.40,5.63,-37,1
1682423655,69.66,973.98,1007.60,279,10.49,5.19,-38,1
1682423955,70.09,974.02,1007.63,279,10.52,5.31,-39,1
1682424256,70.49,973.94,1007.56,279,10.54,5.41,-36,1
1682424556,70.19,973.94,1007.56,279,10.48,5.29,-37,1
1682424856,70.74,973.95,1007.56,279,10.36,5.29,-35,1
1682425156,72.47,973.97,1007.59,279,10.47,5.74,-39,1
1682425456,71.99,973.99,1007.60,279,10.57,5.74,-36,1
1682425756,72.26,973.98,1007.59,279,10.57,5.79,-38,1
1682426056,73.19,974.02,1007.63,279,10.63,6.04,-37,1
1682426357,72.77,973.99,1007.61,279,10.70,6.02,-36,1
1682426657,73.20,973.98,1007.59,279,10.78,6.18,-37,1
1682426957,73.62,974.00,1007.61,279,10.77,6.26,-36,1
1682427257,74.01,973.94,1007.56,279,10.68,6.25,-37,1
1682427557,74.12,973.93,1007.55,279,10.60,6.19,-36,1
1682427857,74.30,973.91,1007.52,279,10.62,6.25,-37,1
1682428158,76.07,973.87,1007.49,279,10.57,6.54,-36,1
1682428458,74.78,973.85,1007.46,279,10.55,6.27,-36,1
1682428758,74.20,973.82,1007.43,279,10.52,6.13,-39,1
1682429058,76.58,973.85,1007.46,279,10.44,6.51,-36,1
1682429358,78.40,973.90,1007.51,279,10.31,6.73,-37,1
1682429658,77.63,973.92,1007.54,279,10.29,6.56,-36,1
1682429958,77.14,973.90,1007.51,279,10.33,6.51,-37,1
1682430259,79.41,973.85,1007.47,279,10.36,6.96,-35,1
1682430559,79.49,973.94,1007.56,279,10.32,6.94,-35,1
1682430859,79.96,973.93,1007.55,279,10.22,6.93,-36,1
1682431159,81.00,973.98,1007.60,279,10.20,7.09,-38,1
1682431459,79.32,974.00,1007.62,279,10.13,6.72,-36,1
1682431759,80.61,974.06,1007.67,279,10.06,6.89,-37,1
1682432060,82.64,974.06,1007.68,279,9.97,7.16,-38,1
1682432360,79.91,974.03,1007.65,279,9.95,6.65,-39,1
1682432660,78.32,974.08,1007.69,279,9.99,6.40,-38,1
1682432960,80.60,974.11,1007.73,279,9.90,6.73,-36,1
1682433260,80.21,974.07,1007.69,279,9.85,6.61,-36,1
1682433560,77.93,974.08,1007.69,279,9.80,6.14,-36,1
1682433860,76.82,974.11,1007.72,279,9.81,5.95,-34,1
1682434160,77.97,974.15,1007.77,279,9.87,6.22,-35,1
1682434461,80.23,974.15,1007.76,279,9.86,6.62,-35,1
1682434761,79.88,974.20,1007.82,279,9.75,6.45,-34,1
1682435061,80.32,974.21,1007.82,279,9.66,6.44,-38,1
1682435361,78.16,974.22,1007.83,279,9.69,6.08,-46,1
1682435661,78.06,974.32,1007.93,279,9.71,6.08,-40,1
1682435961,77.77,974.32,1007.93,279,9.66,5.98,-39,1
1682436261,77.20,974.28,1007.89,279,9.65,5.86,-37,1
1682436562,77.34,974.29,1007.90,279,9.66,5.90,-35,1
1682436862,77.42,974.33,1007.94,279,9.61,5.86,-34,1
1682437162,78.44,974.33,1007.95,279,9.49,5.94,-43,1
1682437462,77.51,974.34,1007.96,279,9.41,5.69,-42,1
1682437762,79.74,974.34,1007.96,279,9.37,6.06,-41,1
1682438062,76.96,974.30,1007.91,279,9.31,5.49,-44,1
1682438363,76.46,974.29,1007.91,279,9.31,5.39,-40,1
1682438663,77.47,974.32,1007.93,279,9.29,5.56,-43,1
1682438963,77.68,974.35,1007.96,279,9.24,5.55,-40,1
1682439263,77.64,974.35,1007.96,279,9.18,5.49,-45,1
1682439563,77.17,974.35,1007.96,279,9.12,5.34,-41,1
1682439863,80.66,974.36,1007.98,279,9.03,5.89,-43,1
1682440163,78.70,974.42,1008.03,279,8.95,5.46,-47,1
1682440464,78.79,974.49,1008.10,279,8.87,5.40,-46,1
1682440764,80.99,974.54,1008.15,279,8.82,5.74,-48,1
1682441064,78.81,974.55,1008.16,279,8.75,5.28,-42,1
1682441364,81.42,974.56,1008.17,279,8.63,5.63,-45,1
1682441664,81.64,974.66,1008.27,279,8.49,5.54,-41,1
1682441964,83.35,974.65,1008.26,279,8.41,5.76,-45,1
1682442264,85.39,974.69,1008.30,279,8.34,6.04,-33,1
1682442564,84.73,974.71,1008.33,279,8.26,5.85,-34,1
1682442865,87.04,974.82,1008.43,279,8.10,6.08,-38,1
1682443165,85.62,974.86,1008.47,279,7.98,5.72,-36,1
1682443465,85.38,974.89,1008.50,279,7.96,5.66,-35,1
1682443765,85.81,974.90,1008.51,279,7.96,5.74,-35,1
1682444065,87.99,974.94,1008.56,279,7.93,6.07,-40,1
1682444365,86.35,975.01,1008.62,279,7.86,5.73,-46,1
1682444665,85.32,975.09,1008.71,279,7.82,5.52,-44,1
1682444966,87.16,975.10,1008.71,279,7.80,5.80,-42,1
1682445266,86.21,975.17,1008.79,279,7.79,5.64,-45,1
1682445566,84.69,975.22,1008.83,279,7.81,5.40,-43,1
1682445866,83.93,975.31,1008.92,279,7.81,5.27,-41,1
1682446166,85.16,975.32,1008.93,279,7.78,5.45,-40,1
1682446466,85.58,975.39,1009.00,279,7.71,5.45,-43,1
1682446766,85.11,975.39,1009.01,279,7.63,5.29,-46,1
1682447066,87.59,975.41,1009.02,279,7.58,5.66,-41,1
1682447367,86.88,975.42,1009.04,279,7.54,5.50,-48,1
1682447667,85.86,975.47,1009.08,279,7.47,5.26,-44,1
1682447967,88.42,975.49,1009.11,279,7.40,5.62,-40,1
1682448267,84.90,975.53,1009.15,279,7.41,5.04,-43,1
1682448567,85.66,975.60,1009.22,279,7.46,5.22,-46,1
1682448867,84.89,975.67,1009.28,279,7.51,5.14,-47,1
1682449167,84.88,975.69,1009.30,279,7.54,5.17,-51,1
1682449467,85.50,975.70,1009.32,279,7.58,5.31,-45,1
1682449768,84.38,975.77,1009.38,279,7.59,5.13,-45,1
1682450068,83.64,975.74,1009.35,279,7.60,5.01,-46,1
1682450368,86.32,975.73,1009.35,279,7.59,5.46,-45,1
1682450668,86.79,975.78,1009.39,279,7.56,5.51,-46,1
1682450968,87.95,975.80,1009.41,279,7.50,5.64,-45,1
1682451268,84.03,975.80,1009.41,279,7.44,4.92,-45,1
1682451568,85.94,975.88,1009.49,279,7.43,5.24,-44,1
1682451869,87.85,975.84,1009.46,279,7.40,5.52,-45,1
1682452169,86.92,975.76,1009.37,279,7.32,5.29,-46,1
1682452469,86.49,975.73,1009.35,279,7.24,5.14,-46,1
1682452769,87.04,975.73,1009.35,279,7.17,5.16,-47,1
1682453069,87.22,975.75,1009.36,279,7.08,5.10,-46,1
1682453369,86.38,975.73,1009.34,279,6.98,4.87,-45,1
1682453669,87.32,975.76,1009.38,279,6.90,4.94,-47,1
1682453969,86.47,975.74,1009.36,279,6.86,4.76,-47,1
1682454270,87.06,975.76,1009.37,279,6.85,4.85,-47,1
1682454570,87.93,975.77,1009.39,279,6.85,4.99,-47,1
1682454870,86.41,975.76,1009.38,279,6.86,4.76,-44,1
1682455170,87.14,975.72,1009.33,279,6.88,4.90,-44,1
1682455470,84.96,975.71,1009.32,279,6.90,4.55,-35,1
1682455770,85.36,975.74,1009.36,279,6.91,4.63,-35,1
1682456071,83.50,975.73,1009.34,279,6.90,4.30,-38,1
1682456371,83.01,975.73,1009.34,279,6.88,4.20,-35,1
1682456671,84.05,975.75,1009.37,279,6.86,4.36,-36,1
1682456971,84.27,975.78,1009.40,279,6.83,4.37,-35,1
1682457271,85.04,975.72,1009.33,279,6.81,4.48,-37,1
1682457571,86.82,975.80,1009.41,279,6.80,4.76,-38,1
1682457871,87.80,975.81,1009.42,279,6.76,4.89,-37,1
1682458171,85.69,975.85,1009.47,279,6.69,4.47,-35,1
1682458472,87.10,975.88,1009.49,279,6.66,4.67,-40,1
1682458772,86.76,975.87,1009.48,279,6.65,4.61,-37,1
1682459072,87.10,975.89,1009.50,279,6.66,4.67,-35,1
1682459372,88.63,975.99,1009.61,279,6.67,4.93,-41,1
1682459672,89.49,976.01,1009.63,279,6.68,5.08,-38,1
1682459972,87.32,975.98,1009.59,279,6.67,4.72,-36,1
1682460273,88.81,976.07,1009.68,279,6.68,4.97,-35,1
1682460573,89.37,976.11,1009.72,279,6.68,5.06,-35,1
1682460873,91.85,976.16,1009.77,279,6.69,5.46,-37,1
1682461173,90.63,976.19,1009.80,279,6.68,5.26,-38,1
1682461473,92.91,976.18,1009.80,279,6.69,5.63,-35,1
1682461773,95.49,976.29,1009.90,279,6.66,6.00,-35,1
1682462073,95.18,976.28,1009.89,279,6.64,5.93,-35,1
1682462373,93.28,976.27,1009.88,279,6.65,5.65,-36,1
1682462673,92.23,976.33,1009.94,279,6.67,5.50,-39,1
1682462974,92.98,976.40,1010.01,279,6.68,5.63,-39,1
1682463274,95.90,976.34,1009.95,279,6.68,6.08,-36,1
1682463574,94.53,976.35,1009.97,279,6.67,5.86,-35,1
1682463874,94.71,976.35,1009.96,279,6.68,5.90,-35,1
1682464174,94.69,976.42,1010.04,279,6.68,5.89,-35,1
1682464474,95.22,976.36,1009.97,279,6.64,5.93,-37,1
1682464774,94.58,976.41,1010.03,279,6.60,5.80,-35,1
1682465075,94.30,976.50,1010.12,279,6.56,5.71,-37,1
1682465375,95.22,976.56,1010.17,279,6.55,5.84,-36,1
1682465675,93.11,976.57,1010.19,279,6.54,5.51,-36,1
1682465975,93.67,976.62,1010.24,279,6.54,5.60,-36,1
1682466275,95.00,976.66,1010.28,279,6.53,5.79,-35,1
1682466575,94.72,976.65,1010.26,279,6.52,5.74,-35,1
1682466875,94.42,976.68,1010.30,279,6.50,5.67,-35,1
1682467176,93.68,976.73,1010.34,279,6.48,5.54,-37,1
1682467476,93.73,976.76,1010.38,279,6.43,5.50,-37,1
1682467776,92.71,976.84,1010.45,279,6.42,5.33,-36,1
1682468076,93.45,976.86,1010.47,279,6.39,5.41,-37,1
1682468376,92.17,976.85,1010.46,279,6.37,5.20,-37,1
1682468676,93.70,976.85,1010.46,279,6.35,5.41,-36,1
1682468976,93.60,976.85,1010.47,279,6.34,5.39,-38,1
1682469276,91.81,976.92,1010.53,279,6.30,5.07,-36,1
1682469576,92.03,976.90,1010.51,279,6.28,5.09,-36,1
1682469876,92.58,977.00,1010.61,279,6.24,5.13,-36,1
1682470177,91.70,977.06,1010.67,279,6.21,4.97,-37,1
1682470477,92.22,977.06,1010.67,279,6.18,5.02,-39,1
1682470777,91.17,977.12,1010.73,279,6.12,4.79,-43,1
1682471077,90.50,977.09,1010.71,279,6.04,4.61,-35,1
1682471377,90.15,977.13,1010.74,279,5.90,4.41,-37,1
1682471677,89.58,977.18,1010.79,279,5.75,4.18,-36,1
1682471977,88.56,977.24,1010.86,279,5.63,3.89,-35,1
1682472277,88.37,977.25,1010.87,279,5.51,3.74,-34,1
1682472577,87.79,977.31,1010.93,279,5.42,3.56,-36,1
1682472878,87.31,977.36,1010.97,279,5.30,3.37,-35,1
1682473178,86.95,977.40,1011.01,279,5.20,3.21,-35,1
1682473478,86.61,977.47,1011.08,279,5.08,3.03,-36,1
1682473778,86.54,977.49,1011.11,279,4.98,2.92,-37,1
1682474078,86.30,977.54,1011.15,279,4.88,2.79,-37,1
1682474378,86.46,977.51,1011.13,279,4.79,2.72,-36,1
1682474678,86.33,977.50,1011.12,279,4.68,2.60,-36,1
1682474979,86.55,977.63,1011.24,279,4.57,2.52,-35,1
1682475279,86.96,977.60,1011.21,279,4.46,2.48,-39,1
1682475579,86.78,977.58,1011.20,279,4.36,2.35,-36,1
1682475879,87.19,977.57,1011.19,279,4.26,2.32,-35,1
1682476179,87.39,977.54,1011.15,279,4.16,2.26,-35,1
1682476479,86.90,977.59,1011.20,279,4.07,2.09,-36,1
1682476779,87.90,977.58,1011.19,279,3.98,2.16,-39,1
1682477079,86.83,977.62,1011.23,279,3.89,1.90,-39,1
1682477380,87.18,977.59,1011.21,279,3.79,1.86,-36,1
1682477680,88.51,977.60,1011.22,279,3.69,1.97,-37,1
1682477980,89.13,977.63,1011.24,279,3.59,1.97,-37,1
1682478280,88.44,977.67,1011.28,279,3.50,1.77,-35,1
1682478580,87.45,977.74,1011.36,279,3.43,1.55,-37,1
1682478880,88.11,977.74,1011.35,279,3.35,1.57,-36,1
1682479180,88.65,977.75,1011.37,279,3.29,1.60,-36,1
1682479480,88.71,977.82,1011.44,279,3.22,1.54,-38,1
1682479781,88.42,977.89,1011.50,279,3.15,1.42,-38,1
1682480081,89.42,977.97,1011.58,279,3.11,1.54,-36,1
1682480381,88.71,977.95,1011.57,279,3.07,1.39,-35,1
1682480681,88.76,978.03,1011.64,279,3.06,1.39,-35,1
1682480981,88.89,978.06,1011.68,279,3.07,1.42,-37,1
1682481281,89.48,978.07,1011.69,279,3.08,1.52,-40,1
1682481581,89.34,978.14,1011.76,279,3.10,1.52,-35,1
1682481882,88.85,978.15,1011.76,279,3.15,1.49,-37,1
1682482182,89.63,978.20,1011.81,279,3.35,1.81,-37,1
1682482482,90.07,978.32,1011.94,279,3.73,2.25,-37,1
1682482782,89.56,978.33,1011.94,279,4.27,2.71,-37,1
1682483082,89.65,978.39,1012.00,279,5.18,3.62,-36,1
1682483382,86.39,978.38,1012.00,279,6.42,4.32,-37,1
1682483683,80.17,978.43,1012.04,279,7.37,4.18,-36,1
1682483983,80.68,978.43,1012.05,279,8.06,4.95,-40,1
1682484283,75.95,978.46,1012.07,279,8.74,4.74,-36,1
1682484583,72.90,978.52,1012.13,279,9.05,4.46,-35,1
1682484883,75.94,978.50,1012.12,279,9.94,5.90,-36,1
1682485183,74.85,978.48,1012.10,279,11.09,6.81,-36,1
1682485483,74.37,978.53,1012.15,279,12.03,7.62,-40,1
1682485784,67.76,978.49,1012.11,279,12.77,6.97,-37,1
1682486084,70.27,978.56,1012.18,279,13.81,8.50,-39,1
1682486384,60.69,978.69,1012.30,279,14.35,6.87,-38,1
1682486684,55.91,978.69,1012.31,279,14.86,6.15,-39,1
1682486984,56.48,978.68,1012.29,279,14.84,6.28,-36,1
1682487284,56.09,978.79,1012.40,279,14.92,6.26,-38,1
1682487585,54.91,978.77,1012.38,279,15.75,6.72,-37,1
1682487885,55.44,978.76,1012.37,279,16.50,7.56,-37,1
1682488185,47.86,978.80,1012.41,279,16.38,5.31,-38,1
1682488485,49.79,978.72,1012.33,279,16.64,6.13,-38,1
1682488785,42.29,978.71,1012.33,279,17.06,4.16,-37,1
1682489086,45.98,978.73,1012.35,279,17.22,5.51,-37,1
1682489386,44.84,978.74,1012.35,279,17.74,5.62,-37,1
1682489686,44.57,978.87,1012.48,279,18.68,6.39,-38,1
1682489986,40.54,978.84,1012.46,279,18.13,4.52,-39,1
1682490286,40.21,978.87,1012.48,279,18.14,4.42,-40,1
1682490586,38.55,978.83,1012.45,279,18.63,4.25,-38,1
1682490887,35.73,978.81,1012.43,279,18.60,3.15,-37,1
1682491187,35.79,978.85,1012.46,279,18.13,2.75,-38,1
1682491488,36.84,978.83,1012.44,279,18.56,3.54,-38,1
1682491788,35.50,978.84,1012.46,279,18.40,2.88,-40,1
1682492088,34.90,978.85,1012.47,279,17.79,2.10,-39,1
1682492388,36.29,978.92,1012.53,279,17.25,2.17,-36,1
1682492688,37.34,978.91,1012.53,279,16.78,2.15,-42,1
1682492988,38.69,978.97,1012.59,279,15.15,1.19,-37,1
1682493289,40.07,978.94,1012.55,279,14.97,1.52,-38,1
1682493589,40.96,979.06,1012.68,279,14.60,1.49,-39,1
1682493889,42.23,979.08,1012.70,279,14.17,1.53,-38,1
1682494189,43.18,979.13,1012.74,279,14.46,2.11,-38,1
1682494489,42.33,979.15,1012.76,279,14.01,1.42,-37,1
1682494789,42.53,979.14,1012.76,279,13.44,0.97,-40,1
1682495089,43.92,979.17,1012.78,279,13.10,1.11,-38,1
1682495390,44.97,979.32,1012.94,279,12.65,1.03,-37,1
1682495690,43.98,979.33,1012.94,279,12.53,0.61,-36,1
1682495990,44.93,979.37,1012.98,279,12.85,1.20,-38,1
1682496290,43.72,979.49,1013.10,279,12.51,0.51,-36,1
1682496590,44.81,979.50,1013.11,279,12.41,0.76,-41,1
1682496890,43.56,979.58,1013.19,279,12.16,0.14,-37,1
1682497190,44.92,979.61,1013.22,279,12.18,0.58,-37,1
1682497491,42.92,979.48,1013.10,279,12.64,0.37,-37,1
1682497791,43.06,979.52,1013.14,279,12.56,0.34,-38,1
1682498091,42.72,979.66,1013.28,279,12.48,0.16,-40,1
1682498391,43.69,979.60,1013.21,279,12.77,0.73,-38,1
1682498691,41.89,979.61,1013.22,279,13.23,0.57,-39,1
1682498991,39.75,979.63,1013.24,279,13.27,-0.12,-42,1
1682499291,39.02,979.53,1013.15,279,13.24,-0.40,-41,1
1682499592,39.51,979.61,1013.22,279,13.20,-0.27,-42,1
1682499892,40.28,979.66,1013.27,279,12.48,-0.65,-39,1
1682500192,39.59,979.62,1013.24,279,12.54,-0.83,-41,1
1682500492,40.79,979.64,1013.25,279,12.52,-0.44,-42,1
1682500792,41.25,979.63,1013.25,279,12.25,-0.53,-41,1
1682501092,41.17,979.67,1013.28,279,12.02,-0.76,-40,1
1682501392,41.75,979.72,1013.34,279,12.03,-0.56,-37,1
1682501692,42.23,979.72,1013.33,279,11.78,-0.63,-38,1
1682501993,42.69,979.69,1013.30,279,11.82,-0.45,-37,1
1682502293,41.94,979.85,1013.46,279,11.44,-1.03,-39,1
1682502593,43.62,979.75,1013.37,279,11.06,-0.84,-37,1
1682502893,42.21,979.72,1013.33,279,10.97,-1.37,-37,1
1682503193,42.34,979.74,1013.36,279,11.20,-1.12,-39,1
1682503493,43.19,979.78,1013.40,279,11.13,-0.91,-43,1
1682503794,42.74,979.85,1013.46,279,11.02,-1.16,-37,1
1682504094,41.17,979.77,1013.38,279,10.61,-2.04,-39,1
1682504394,42.77,979.80,1013.42,279,10.71,-1.43,-42,1
1682504694,42.71,979.80,1013.41,279,11.10,-1.10,-38,1
1682504994,41.74,979.85,1013.47,279,11.32,-1.21,-38,1
1682505294,41.12,979.94,1013.56,279,11.43,-1.31,-40,1
1682505594,41.40,979.98,1013.60,279,11.27,-1.37,-37,1
1682505895,41.05,979.94,1013.56,279,10.76,-1.94,-39,1
1682506195,42.11,980.03,1013.64,279,10.80,-1.56,-39,1
1682506495,42.56,979.96,1013.57,279,11.27,-0.99,-40,1
1682506795,39.25,980.06,1013.67,279,11.85,-1.57,-37,1
1682507095,40.69,980.07,1013.68,279,11.67,-1.24,-37,1
1682507395,38.83,980.05,1013.67,279,11.26,-2.24,-37,1
1682507695,40.24,980.06,1013.67,279,11.06,-1.94,-39,1
1682507996,39.95,980.10,1013.71,279,11.12,-1.98,-38,1
1682508296,40.27,980.18,1013.79,279,11.36,-1.66,-38,1
1682508596,39.96,980.23,1013.84,279,11.27,-1.85,-37,1
1682508896,38.53,980.19,1013.81,279,11.06,-2.53,-37,1
1682509196,40.24,980.31,1013.93,279,10.85,-2.13,-37,1
1682509496,38.81,980.27,1013.88,279,11.02,-2.46,-41,1
1682509797,39.83,980.44,1014.05,279,10.88,-2.24,-38,1
1682510098,39.05,980.47,1014.08,279,10.55,-2.80,-41,1
1682510399,39.88,980.47,1014.09,279,10.37,-2.68,-36,1
1682510699,40.15,980.37,1013.99,279,10.65,-2.34,-38,1
1682510999,40.68,980.42,1014.03,279,10.86,-1.97,-38,1
1682511299,39.88,980.48,1014.09,279,11.10,-2.02,-38,1
1682511599,39.78,980.57,1014.18,279,10.89,-2.25,-37,1
1682511899,40.32,980.65,1014.27,279,10.35,-2.55,-36,1
1682512200,39.81,980.59,1014.21,279,10.29,-2.78,-38,1
1682512500,39.72,980.57,1014.18,279,10.49,-2.63,-37,1
1682512800,39.38,980.51,1014.12,279,10.81,-2.46,-38,1
1682513100,39.81,980.60,1014.21,279,11.03,-2.11,-38,1
1682513401,38.32,980.58,1014.20,279,11.23,-2.45,-38,1
1682513701,36.74,980.56,1014.17,279,11.12,-3.11,-37,1
1682514001,37.05,980.51,1014.13,279,11.09,-3.03,-36,1
1682514301,39.08,980.38,1013.99,279,11.37,-2.06,-39,1
1682514601,37.87,980.59,1014.21,279,11.55,-2.32,-40,1
1682514902,37.50,980.47,1014.08,279,11.47,-2.52,-40,1
1682515202,37.21,980.65,1014.27,279,11.28,-2.80,-39,1
1682515502,37.26,980.80,1014.41,279,11.00,-3.03,-40,1
1682515802,37.79,980.69,1014.30,279,11.23,-2.64,-38,1
1682516102,37.24,980.87,1014.48,279,11.22,-2.84,-39,1
1682516402,36.13,981.05,1014.67,279,10.73,-3.69,-42,1
1682516703,37.21,980.99,1014.60,279,10.39,-3.59,-37,1
1682517003,38.53,981.02,1014.64,279,10.36,-3.15,-37,1
1682517303,37.86,981.03,1014.64,279,10.61,-3.17,-39,1
1682517603,37.87,981.07,1014.69,279,10.53,-3.23,-37,1
1682517903,38.21,981.16,1014.78,279,10.44,-3.19,-38,1
1682518203,37.77,981.16,1014.77,279,10.54,-3.26,-38,1
1682518504,36.87,981.16,1014.78,279,10.42,-3.69,-38,1
1682518804,38.53,981.21,1014.82,279,10.43,-3.09,-38,1
1682519104,39.10,981.20,1014.81,279,10.19,-3.11,-36,1
1682519404,39.24,981.29,1014.90,279,10.36,-2.91,-36,1
1682519704,38.53,981.26,1014.87,279,10.35,-3.16,-38,1
1682520004,38.72,981.39,1015.00,279,10.44,-3.02,-38,1
1682520305,37.97,981.42,1015.04,279,10.50,-3.23,-36,1
1682520605,37.96,981.46,1015.07,279,10.42,-3.30,-36,1
1682520905,38.92,981.46,1015.08,279,10.32,-3.06,-35,1
1682521205,39.07,981.50,1015.12,279,10.12,-3.18,-37,1
1682521505,39.16,981.54,1015.15,279,10.20,-3.08,-37,1
1682521805,38.65,981.62,1015.23,279,10.22,-3.24,-39,1
1682522105,38.26,981.55,1015.17,279,10.11,-3.47,-37,1
1682522406,39.38,981.64,1015.26,279,10.02,-3.17,-36,1
1682522706,38.48,981.70,1015.32,279,9.78,-3.69,-36,1
1682523006,39.44,981.72,1015.33,279,9.65,-3.48,-38,1
1682523306,39.78,981.75,1015.36,279,9.48,-3.52,-39,1
1682523606,39.44,981.77,1015.38,279,9.44,-3.67,-37,1
1682523907,40.17,981.73,1015.35,279,9.45,-3.42,-36,1
1682524207,40.01,981.68,1015.29,279,9.65,-3.29,-39,1
1682524507,39.76,981.71,1015.32,279,9.64,-3.38,-35,1
1682524807,39.21,981.77,1015.39,279,9.63,-3.58,-42,1
1682525108,39.43,981.80,1015.42,279,9.54,-3.58,-39,1
1682525408,39.06,981.79,1015.40,279,9.37,-3.86,-38,1
1682525708,39.45,981.80,1015.42,279,9.39,-3.71,-36,1
1682526008,39.98,981.82,1015.44,279,9.34,-3.58,-37,1
1682526308,39.96,981.85,1015.46,279,9.20,-3.71,-37,1
1682526608,39.93,981.94,1015.55,279,9.10,-3.81,-36,1
1682526909,40.58,981.97,1015.58,279,8.96,-3.72,-40,1
1682527209,41.41,981.98,1015.59,279,8.95,-3.46,-37,1
1682527509,41.19,982.02,1015.63,279,8.92,-3.56,-38,1
1682527809,41.26,982.01,1015.62,279,8.88,-3.57,-36,1
1682528109,41.49,982.14,1015.75,279,8.76,-3.60,-38,1
1682528409,42.11,982.19,1015.81,279,8.58,-3.57,-37,1
1682528710,42.32,982.26,1015.87,279,8.43,-3.64,-37,1
1682529010,43.30,982.26,1015.87,279,8.32,-3.43,-37,1
1682529310,43.94,982.30,1015.91,279,8.24,-3.31,-37,1
1682529610,43.50,982.32,1015.94,279,8.15,-3.52,-37,1
1682529910,44.26,982.39,1016.01,279,8.07,-3.37,-37,1
1682530210,44.93,982.45,1016.06,279,8.00,-3.23,-40,1
1682530511,45.04,982.48,1016.09,279,7.97,-3.22,-38,1
1682530811,45.00,982.52,1016.14,279,7.89,-3.31,-35,1
1682531111,44.00,982.58,1016.20,279,7.85,-3.65,-36,1
1682531411,45.33,982.59,1016.20,279,7.76,-3.33,-40,1
1682531711,44.72,982.69,1016.31,279,7.66,-3.60,-39,1
1682532011,45.46,982.74,1016.36,279,7.57,-3.46,-37,1
1682532311,45.29,982.74,1016.35,279,7.43,-3.64,-37,1
1682532612,44.91,982.81,1016.43,279,7.33,-3.85,-35,1
1682532912,45.49,982.83,1016.44,279,7.25,-3.75,-35,1
1682533212,46.04,982.89,1016.50,279,7.18,-3.65,-38,1
1682533512,46.74,982.93,1016.54,279,7.13,-3.50,-37,1
1682533812,45.68,982.95,1016.57,279,7.08,-3.85,-38,1
1682534112,47.25,983.00,1016.62,279,7.04,-3.43,-43,1
1682534412,47.26,983.04,1016.66,279,6.96,-3.50,-40,1
1682534713,46.55,983.09,1016.71,279,6.89,-3.77,-37,1
1682535013,49.44,983.19,1016.81,279,6.81,-3.04,-37,1
1682535314,49.45,983.17,1016.78,279,6.69,-3.15,-38,1
1682535614,49.83,983.29,1016.90,279,6.53,-3.19,-37,1
1682535914,49.62,983.28,1016.90,279,6.33,-3.43,-35,1
1682536215,52.20,983.34,1016.95,279,6.12,-2.95,-36,1
1682536515,49.68,983.42,1017.03,279,5.92,-3.79,-35,1
1682536815,52.80,983.47,1017.08,279,5.77,-3.12,-36,1
1682537115,53.11,983.48,1017.09,279,5.65,-3.15,-37,1
1682537415,52.98,983.49,1017.11,279,5.53,-3.30,-40,1
1682537716,53.69,983.51,1017.13,279,5.40,-3.24,-39,1
1682538016,55.44,983.53,1017.15,279,5.32,-2.88,-36,1
1682538317,52.41,983.50,1017.12,279,5.24,-3.71,-37,1
1682538617,56.48,983.54,1017.15,279,5.17,-2.77,-37,1
1682538917,56.09,983.52,1017.14,279,5.07,-2.96,-37,1
1682539217,59.08,983.57,1017.18,279,4.96,-2.36,-35,1
1682539518,60.36,983.53,1017.15,279,4.88,-2.15,-40,1
1682539818,58.74,983.58,1017.20,279,4.77,-2.62,-38,1
1682540119,55.38,983.60,1017.22,279,4.65,-3.52,-37,1
1682540419,57.84,983.64,1017.26,279,4.55,-3.04,-35,1
1682540719,57.05,983.64,1017.26,279,4.30,-3.45,-35,1
1682541019,56.85,983.73,1017.35,279,4.11,-3.68,-34,1
1682541320,55.07,983.68,1017.30,279,4.03,-4.18,-39,1
1682541620,58.52,983.71,1017.32,279,3.96,-3.43,-39,1
1682541920,59.47,983.76,1017.37,279,3.90,-3.28,-34,1
1682542221,57.94,983.77,1017.39,279,3.84,-3.68,-45,1
1682542521,60.11,983.78,1017.40,279,3.78,-3.24,-41,1
1682542821,61.82,983.78,1017.39,279,3.72,-2.93,-38,1
1682543121,69.52,983.83,1017.45,279,3.59,-1.46,-38,1
1682543421,70.26,983.87,1017.49,279,3.46,-1.44,-36,1
1682543722,74.00,983.89,1017.51,279,3.30,-0.89,-36,1
1682544022,70.65,983.98,1017.59,279,3.18,-1.64,-40,1
1682544322,66.19,983.99,1017.61,279,3.15,-2.55,-36,1
1682544622,67.12,983.99,1017.60,279,3.21,-2.30,-34,1
1682544922,73.47,983.98,1017.59,279,3.21,-1.07,-36,1
1682545222,78.07,984.03,1017.65,279,3.11,-0.34,-36,1
1682545522,74.88,984.05,1017.67,279,3.07,-0.95,-36,1
1682545822,75.36,984.07,1017.68,279,3.08,-0.85,-35,1
1682546123,72.98,984.17,1017.79,279,3.05,-1.32,-37,1
1682546423,77.90,984.21,1017.83,279,3.06,-0.42,-39,1
1682546723,67.90,984.29,1017.91,279,3.05,-2.30,-35,1
1682547023,70.55,984.33,1017.94,279,3.04,-1.79,-36,1
1682547323,72.32,984.38,1017.99,279,3.00,-1.49,-35,1
1682547623,62.55,984.40,1018.01,279,2.95,-3.50,-39,1
1682547923,64.54,984.41,1018.03,279,2.92,-3.11,-36,1
1682548223,68.28,984.45,1018.06,279,2.86,-2.41,-40,1
1682548524,71.88,984.49,1018.11,279,2.81,-1.76,-35,1
1682548824,73.48,984.47,1018.08,279,2.71,-1.55,-36,1
1682549124,78.29,984.49,1018.10,279,2.63,-0.77,-35,1
1682549424,67.64,984.45,1018.07,279,2.55,-2.83,-35,1
1682549724,70.54,984.57,1018.18,279,2.60,-2.22,-37,1
1682550024,70.42,984.62,1018.24,279,2.60,-2.24,-37,1
1682550324,71.11,984.65,1018.27,279,2.59,-2.12,-35,1
1682550625,70.78,984.68,1018.29,279,2.56,-2.21,-36,1
1682550925,67.13,984.77,1018.38,279,2.50,-2.98,-35,1
1682551225,72.14,984.80,1018.41,279,2.42,-2.08,-37,1
1682551525,69.06,984.82,1018.43,279,2.25,-2.84,-36,1
1682551825,67.84,984.83,1018.45,279,2.09,-3.23,-36,1
1682552125,66.81,984.85,1018.47,279,1.95,-3.57,-38,1
1682552425,65.90,984.84,1018.46,279,1.80,-3.89,-34,1
1682552725,75.40,984.83,1018.45,279,1.66,-2.22,-36,1
1682553025,75.53,984.86,1018.47,279,1.53,-2.32,-38,1
1682553326,72.08,984.81,1018.43,279,1.47,-3.01,-35,1
1682553626,76.39,984.78,1018.39,279,1.46,-2.24,-38,1
1682553926,76.08,984.79,1018.40,279,1.42,-2.33,-39,1
1682554226,73.71,984.77,1018.39,279,1.40,-2.78,-37,1
1682554526,75.59,984.76,1018.37,279,1.43,-2.41,-36,1
1682554826,73.15,984.74,1018.35,279,1.43,-2.85,-35,1
1682555126,69.38,984.70,1018.31,279,1.45,-3.54,-38,1
1682555427,73.17,984.80,1018.41,279,1.48,-2.80,-35,1
1682555727,73.10,984.79,1018.41,279,1.47,-2.82,-37,1
1682556027,69.59,984.83,1018.45,279,1.48,-3.47,-34,1
1682556327,69.91,984.83,1018.44,279,1.50,-3.39,-35,1
1682556627,68.63,984.87,1018.49,279,1.52,-3.62,-35,1
1682556927,73.82,984.89,1018.51,279,1.53,-2.63,-37,1
1682557227,68.92,984.92,1018.53,279,1.53,-3.56,-35,1
1682557528,77.23,984.96,1018.58,279,1.57,-1.98,-36,1
1682557828,73.69,984.94,1018.56,279,1.54,-2.65,-35,1
1682558128,71.77,984.94,1018.56,279,1.58,-2.96,-35,1
1682558428,68.79,985.00,1018.62,279,1.64,-3.47,-40,1
1682558728,69.74,985.06,1018.67,279,1.72,-3.21,-35,1
1682559028,73.38,985.05,1018.66,279,1.78,-2.47,-39,1
1682559328,73.73,985.05,1018.67,279,1.81,-2.38,-36,1
1682559628,73.14,985.09,1018.70,279,1.84,-2.46,-35,1
1682559929,73.07,985.11,1018.73,279,1.88,-2.43,-36,1
1682560229,74.27,985.14,1018.75,279,1.97,-2.13,-36,1
1682560529,72.06,985.22,1018.84,279,2.07,-2.44,-37,1
1682560829,71.78,985.20,1018.82,279,2.14,-2.42,-38,1
1682561129,73.44,985.13,1018.74,279,2.18,-2.07,-35,1
1682561429,72.87,985.12,1018.74,279,2.22,-2.14,-35,1
1682561729,71.95,985.14,1018.75,279,2.25,-2.28,-38,1
1682562029,71.55,985.13,1018.75,279,2.27,-2.34,-34,1
1682562329,71.17,985.09,1018.71,279,2.29,-2.39,-39,1
1682562630,68.47,985.13,1018.75,279,2.32,-2.89,-39,1
1682562930,70.00,985.12,1018.73,279,2.36,-2.55,-37,1
1682563230,71.74,985.07,1018.69,279,2.37,-2.21,-34,1
1682563530,71.42,985.12,1018.74,279,2.36,-2.28,-35,1
1682563830,72.08,985.13,1018.74,279,2.35,-2.16,-37,1
1682564130,71.37,985.10,1018.72,279,2.33,-2.32,-36,1
1682564430,70.26,985.14,1018.76,279,2.30,-2.56,-35,1
1682564731,70.28,985.12,1018.73,279,2.29,-2.56,-36,1
1682565031,72.46,985.21,1018.82,279,2.28,-2.16,-36,1
1682565331,71.62,985.27,1018.89,279,2.27,-2.33,-38,1
1682565631,72.60,985.25,1018.87,279,2.28,-2.13,-39,1
1682565931,69.91,985.27,1018.89,279,2.29,-2.63,-35,1
1682566231,69.25,985.35,1018.96,279,2.33,-2.72,-36,1
1682566531,72.07,985.33,1018.95,279,2.37,-2.15,-37,1
1682566831,72.45,985.41,1019.02,279,2.40,-2.05,-38,1
1682567132,70.56,985.44,1019.05,279,2.45,-2.36,-35,1
1682567432,70.82,985.52,1019.13,279,2.57,-2.19,-35,1
1682567732,68.78,985.55,1019.16,279,2.68,-2.48,-36,1
1682568032,72.43,985.61,1019.22,279,2.75,-1.71,-35,1
1682568332,68.69,985.64,1019.26,279,2.74,-2.44,-35,1
1682568632,69.00,985.71,1019.32,279,2.74,-2.38,-35,1
1682568932,72.42,985.72,1019.34,279,2.75,-1.71,-35,1
1682569233,71.57,985.78,1019.39,279,2.79,-1.84,-36,1
1682569533,71.93,985.80,1019.42,279,2.87,-1.69,-35,1
1682569833,69.31,985.83,1019.45,279,3.04,-2.03,-36,1
1682570133,73.24,985.81,1019.42,279,4.21,-0.15,-36,1
1682570433,73.01,985.90,1019.51,279,6.51,2.03,-35,1
1682570733,68.30,985.86,1019.47,279,8.90,3.38,-36,1
1682571034,64.31,985.88,1019.50,279,10.52,4.08,-38,1
1682571334,64.02,985.88,1019.50,279,12.22,5.63,-36,1
1682571634,51.12,985.88,1019.49,279,13.85,3.93,-46,1
1682571934,54.58,985.93,1019.54,279,15.35,6.26,-38,1
1682572234,53.00,985.93,1019.54,279,16.75,7.14,-39,1
1682572534,46.69,985.95,1019.57,279,17.87,6.32,-36,1
1682572834,45.19,985.95,1019.57,279,18.68,6.59,-39,1
1682573135,40.42,985.97,1019.58,279,19.31,5.54,-38,1
1682573435,38.77,986.01,1019.62,279,19.70,5.29,-38,1
1682573735,39.16,986.05,1019.66,279,20.01,5.71,-39,1
1682574035,39.26,986.04,1019.65,279,20.47,6.16,-38,1
1682574335,37.25,986.05,1019.67,279,21.08,5.94,-38,1
1682574635,35.83,986.05,1019.66,279,21.70,5.93,-37,1
1682574936,34.61,986.10,1019.72,279,22.39,6.04,-38,1
1682575236,32.08,986.13,1019.75,279,22.71,5.22,-38,1
1682575536,32.03,986.18,1019.79,279,22.60,5.10,-36,1
1682575836,29.40,986.19,1019.80,279,22.43,3.73,-39,1
1682576136,29.77,986.19,1019.80,279,22.18,3.69,-39,1
1682576436,29.03,986.22,1019.83,279,21.84,3.04,-39,1
1682576736,27.52,986.15,1019.76,279,21.53,2.03,-37,1
1682577036,28.86,986.19,1019.80,279,21.82,2.94,-39,1
1682577337,26.24,986.20,1019.82,279,22.06,1.81,-38,1
1682577637,27.29,986.21,1019.83,279,22.20,2.48,-37,1
1682577937,25.67,986.19,1019.81,279,22.48,1.86,-38,1
1682578237,26.28,986.20,1019.82,279,22.65,2.34,-39,1
1682578537,25.67,986.15,1019.76,279,21.98,1.44,-42,1
1682578838,27.19,986.20,1019.81,279,21.31,1.67,-40,1
1682579138,25.24,986.21,1019.82,279,20.78,0.18,-39,1
1682579438,27.63,986.31,1019.92,279,19.79,0.59,-38,1
1682579738,26.85,986.34,1019.96,279,19.82,0.22,-39,1
1682580038,27.60,986.35,1019.96,279,19.50,0.33,-41,1
1682580338,28.38,986.35,1019.97,279,19.00,0.28,-39,1
1682580638,27.43,986.27,1019.89,279,19.01,-0.18,-38,1
1682580938,26.76,986.30,1019.92,279,18.62,-0.86,-38,1
1682581239,28.67,986.32,1019.94,279,18.70,0.16,-38,1
1682581539,27.69,986.31,1019.92,279,18.52,-0.47,-42,1
1682581839,30.14,986.34,1019.95,279,17.83,0.10,-44,1
1682582139,29.47,986.36,1019.97,279,17.69,-0.33,-41,1
1682582439,30.09,986.30,1019.92,279,17.55,-0.17,-39,1
1682582739,30.75,986.30,1019.92,279,17.93,0.46,-38,1
1682583039,30.28,986.27,1019.88,279,18.21,0.49,-38,1
1682583340,29.95,986.32,1019.93,279,17.51,-0.27,-38,1
1682583640,31.09,986.40,1020.02,279,16.32,-0.79,-38,1
1682583940,31.28,986.50,1020.11,279,15.53,-1.40,-38,1
1682584240,32.70,986.49,1020.10,279,15.27,-1.02,-40,1
1682584540,32.02,986.49,1020.11,279,14.86,-1.67,-38,1
1682584840,33.08,986.47,1020.08,279,14.70,-1.36,-40,1
1682585140,34.20,986.41,1020.02,279,15.11,-0.55,-39,1
1682585440,34.11,986.39,1020.00,279,15.85,0.07,-38,1
1682585741,31.37,986.43,1020.04,279,15.48,-1.40,-37,1
1682586041,32.58,986.47,1020.08,279,14.84,-1.45,-40,1
1682586341,32.21,986.48,1020.09,279,14.55,-1.86,-40,1
1682586641,32.96,986.50,1020.12,279,14.12,-1.92,-38,1
1682586941,34.17,986.50,1020.11,279,13.86,-1.66,-40,1
1682587241,33.91,986.47,1020.08,279,13.78,-1.84,-38,1
1682587541,34.39,986.41,1020.03,279,13.76,-1.66,-39,1
1682587841,35.28,986.44,1020.06,279,13.42,-1.62,-39,1
1682588142,35.39,986.42,1020.03,279,13.33,-1.65,-38,1
1682588442,36.42,986.42,1020.03,279,13.15,-1.42,-43,1
1682588742,36.37,986.39,1020.00,279,13.09,-1.50,-41,1
1682589042,36.50,986.39,1020.01,279,13.06,-1.47,-38,1
1682589342,36.01,986.32,1019.94,279,13.46,-1.30,-37,1
1682589643,35.00,986.35,1019.96,279,13.73,-1.45,-39,1
1682589943,34.92,986.39,1020.01,279,13.45,-1.73,-38,1
1682590243,36.07,986.42,1020.04,279,13.18,-1.53,-39,1
1682590543,36.50,986.46,1020.07,279,13.04,-1.49,-39,1
1682590843,36.06,986.44,1020.05,279,12.96,-1.73,-37,1
1682591143,36.29,986.45,1020.06,279,13.00,-1.61,-38,1
1682591443,36.44,986.40,1020.01,279,13.26,-1.32,-36,1
1682591744,35.98,986.38,1020.00,279,13.55,-1.23,-38,1
1682592044,35.34,986.39,1020.01,279,13.72,-1.33,-38,1
1682592344,34.89,986.37,1019.98,279,13.52,-1.68,-38,1
1682592644,35.37,986.51,1020.13,279,13.38,-1.62,-36,1
1682592944,36.02,986.54,1020.16,279,13.33,-1.41,-38,1
1682593244,36.26,986.59,1020.20,279,13.34,-1.32,-38,1
1682593545,37.17,986.55,1020.16,279,13.55,-0.79,-39,1
1682593845,37.62,986.52,1020.14,279,13.81,-0.39,-37,1
1682594145,36.35,986.50,1020.12,279,14.33,-0.40,-38,1
1682594445,35.44,986.62,1020.24,279,14.36,-0.72,-38,1
1682594745,35.83,986.65,1020.27,279,13.90,-0.98,-39,1
1682595045,36.16,986.63,1020.24,279,13.62,-1.10,-39,1
1682595345,37.97,986.76,1020.38,279,13.49,-0.55,-39,1
1682595646,37.28,986.81,1020.43,279,13.30,-0.97,-36,1
1682595946,37.69,986.83,1020.44,279,13.46,-0.68,-37,1
1682596246,37.02,986.79,1020.40,279,13.61,-0.79,-36,1
1682596546,36.69,986.83,1020.45,279,13.69,-0.84,-37,1
1682596846,36.24,986.81,1020.42,279,13.74,-0.97,-37,1
1682597146,36.67,986.80,1020.42,279,13.88,-0.68,-39,1
1682597447,35.58,986.80,1020.41,279,14.05,-0.94,-38,1
1682597747,36.50,986.74,1020.35,279,14.21,-0.45,-36,1
1682598047,35.68,986.74,1020.36,279,14.16,-0.81,-38,1
1682598347,36.57,986.84,1020.45,279,13.97,-0.64,-35,1
1682598647,37.61,986.84,1020.45,279,13.66,-0.53,-37,1
1682598947,37.25,986.84,1020.45,279,13.31,-0.98,-37,1
1682599247,37.08,986.82,1020.43,279,13.02,-1.29,-39,1
1682599547,38.42,986.85,1020.47,279,12.70,-1.10,-39,1
1682599848,38.84,986.82,1020.43,279,12.77,-0.88,-38,1
1682600148,38.30,986.80,1020.41,279,12.97,-0.90,-38,1
1682600448,38.17,986.74,1020.35,279,13.26,-0.68,-42,1
1682600748,37.60,986.82,1020.44,279,13.63,-0.56,-38,1
1682601048,37.53,986.86,1020.48,279,13.54,-0.67,-36,1
1682601348,37.75,986.87,1020.48,279,13.30,-0.80,-37,1
1682601648,38.31,986.85,1020.47,279,12.96,-0.90,-37,1
1682601949,38.81,986.82,1020.44,279,12.76,-0.91,-38,1
1682602249,38.84,986.87,1020.49,279,12.63,-1.01,-39,1
1682602549,39.07,986.87,1020.49,279,12.62,-0.94,-39,1
1682602849,39.35,986.93,1020.55,279,12.47,-0.98,-37,1
1682603149,40.52,987.03,1020.65,279,12.21,-0.81,-37,1
1682603449,42.27,987.18,1020.79,279,11.68,-0.71,-37,1
1682603750,42.10,987.16,1020.77,279,11.59,-0.84,-39,1
1682604050,41.83,987.19,1020.80,279,11.79,-0.75,-40,1
1682604350,42.62,987.21,1020.82,279,11.79,-0.50,-36,1
1682604650,41.58,987.18,1020.79,279,11.93,-0.71,-40,1
1682605253,41.50,987.15,1020.76,279,11.96,-0.71,-39,1
1682605553,41.55,987.14,1020.75,279,12.21,-0.47,-43,1
1682605853,40.09,987.08,1020.69,279,12.62,-0.59,-39,1
1682606154,40.17,987.13,1020.74,279,12.48,-0.69,-38,1
1682606454,40.56,987.17,1020.78,279,12.34,-0.68,-38,1
1682606754,39.12,987.21,1020.83,279,12.35,-1.16,-39,1
1682607054,38.90,987.21,1020.82,279,12.19,-1.39,-38,1
1682607354,38.36,987.26,1020.88,279,12.11,-1.65,-38,1
1682607654,38.38,987.29,1020.90,279,12.06,-1.69,-39,1
1682607954,39.23,987.24,1020.86,279,12.14,-1.31,-38,1
1682608255,38.44,987.29,1020.91,279,12.17,-1.57,-37,1
1682608555,38.51,987.31,1020.92,279,11.99,-1.70,-38,1
1682608855,39.27,987.39,1021.01,279,12.02,-1.41,-42,1
1682609155,39.09,987.44,1021.06,279,11.86,-1.61,-39,1
1682609455,39.06,987.42,1021.03,279,11.71,-1.76,-37,1
1682609755,39.67,987.40,1021.01,279,11.66,-1.59,-38,1
1682610055,39.72,987.39,1021.00,279,11.65,-1.59,-36,1
1682610355,39.95,987.39,1021.00,279,11.62,-1.53,-38,1
1682610656,40.38,987.38,1021.00,279,11.63,-1.38,-40,1
1682610956,40.57,987.36,1020.98,279,11.59,-1.35,-36,1
1682611256,40.44,987.39,1021.00,279,11.51,-1.47,-37,1
1682611556,40.67,987.37,1020.98,279,11.44,-1.45,-37,1
1682611856,40.67,987.36,1020.98,279,11.49,-1.41,-36,1
1682612156,40.75,987.36,1020.97,279,11.60,-1.28,-38,1
1682612456,40.82,987.39,1021.00,279,11.58,-1.28,-40,1
1682612757,40.52,987.40,1021.01,279,11.41,-1.53,-41,1
1682613057,40.62,987.48,1021.09,279,11.22,-1.67,-38,1
1682613357,40.32,987.48,1021.09,279,11.00,-1.97,-37,1
1682613657,41.24,987.46,1021.08,279,10.76,-1.88,-38,1
1682613957,41.11,987.48,1021.09,279,10.50,-2.16,-37,1
1682614257,41.93,987.51,1021.13,279,10.35,-2.02,-36,1
1682614557,41.60,987.55,1021.17,279,10.37,-2.11,-37,1
1682614858,42.06,987.58,1021.19,279,10.40,-1.93,-38,1
1682615158,42.34,987.66,1021.28,279,10.40,-1.85,-38,1
1682615458,42.99,987.68,1021.29,279,10.34,-1.69,-40,1
1682615758,42.29,987.72,1021.33,279,10.22,-2.03,-35,1
1682616058,42.09,987.82,1021.43,279,10.15,-2.15,-36,1
1682616358,43.10,987.83,1021.44,279,9.94,-2.02,-39,1
1682616658,42.91,987.81,1021.42,279,9.82,-2.19,-38,1
1682616958,44.49,987.85,1021.46,279,9.68,-1.83,-38,1
1682617259,45.51,987.92,1021.54,279,9.51,-1.68,-42,1
1682617559,45.81,987.91,1021.53,279,9.36,-1.73,-36,1
1682617859,46.52,987.99,1021.60,279,9.19,-1.67,-37,1
1682618159,47.25,988.02,1021.64,279,8.99,-1.64,-37,1
1682618459,49.81,988.02,1021.64,279,8.74,-1.16,-36,1
1682618759,46.97,988.05,1021.66,279,8.49,-2.18,-36,1
1682619059,51.38,988.16,1021.78,279,8.25,-1.18,-37,1
1682619359,49.39,988.19,1021.80,279,7.97,-1.98,-38,1
1682619660,49.67,988.21,1021.83,279,7.72,-2.14,-38,1
1682619960,54.74,988.31,1021.92,279,7.41,-1.10,-37,1
1682620260,57.38,988.33,1021.94,279,6.86,-0.97,-38,1
1682620560,61.32,988.36,1021.97,279,6.40,-0.50,-39,1
1682620860,52.57,988.38,1021.99,279,6.05,-2.92,-38,1
1682621160,53.90,988.44,1022.05,279,5.98,-2.65,-37,1
1682621460,53.41,988.50,1022.11,279,5.88,-2.86,-37,1
1682621760,55.73,988.47,1022.08,279,5.67,-2.48,-37,1
1682622061,57.19,988.52,1022.14,279,5.39,-2.40,-36,1
1682622361,55.31,988.50,1022.12,279,5.20,-3.03,-36,1
1682622661,53.72,988.52,1022.14,279,5.12,-3.49,-37,1
1682622961,65.12,988.53,1022.15,279,4.94,-1.06,-38,1
1682623261,67.79,988.55,1022.17,279,4.41,-1.02,-37,1
1682623561,59.31,988.62,1022.23,279,4.07,-3.15,-38,1
1682623861,69.73,988.67,1022.29,279,3.85,-1.17,-39,1
1682624162,68.76,988.69,1022.31,279,3.64,-1.56,-35,1
1682624462,73.72,988.66,1022.27,279,3.27,-0.97,-35,1
1682624762,76.39,988.68,1022.30,279,2.89,-0.85,-36,1
1682625062,79.18,988.68,1022.30,279,2.62,-0.62,-35,1
1682625362,79.37,988.68,1022.30,279,2.44,-0.76,-41,1
1682625662,79.01,988.66,1022.28,279,2.33,-0.93,-37,1
1682625962,81.92,988.63,1022.24,279,2.18,-0.59,-36,1
1682626263,75.75,988.66,1022.27,279,2.06,-1.77,-36,1
1682626563,66.26,988.72,1022.34,279,2.03,-3.60,-36,1
1682626863,67.82,988.74,1022.35,279,2.10,-3.23,-36,1
1682627163,64.09,988.78,1022.39,279,2.16,-3.92,-34,1
1682627463,63.15,988.77,1022.38,279,2.16,-4.12,-35,1
1682627763,66.33,988.79,1022.40,279,2.14,-3.48,-35,1
1682628063,62.37,988.76,1022.37,279,2.07,-4.37,-37,1
1682628363,63.70,988.80,1022.41,279,2.03,-4.13,-36,1
1682628663,62.94,988.81,1022.42,279,1.95,-4.36,-36,1
1682628964,63.17,988.81,1022.42,279,1.86,-4.40,-42,1
1682629264,62.74,988.75,1022.36,279,1.78,-4.57,-36,1
1682629564,62.91,988.80,1022.42,279,1.77,-4.54,-37,1
1682629864,59.68,988.83,1022.45,279,1.80,-5.21,-36,1
1682630165,61.83,988.87,1022.48,279,1.82,-4.72,-36,1
1682630465,61.67,988.88,1022.50,279,1.81,-4.77,-37,1
1682630765,75.58,988.85,1022.46,279,1.77,-2.08,-36,1
1682631065,78.46,988.83,1022.44,279,1.59,-1.75,-38,1
1682631365,79.33,988.85,1022.46,279,1.46,-1.73,-34,1
1682631665,72.22,988.86,1022.48,279,1.37,-3.08,-34,1
1682631965,66.35,988.88,1022.50,279,1.27,-4.31,-35,1
1682632265,71.88,988.90,1022.52,279,1.23,-3.28,-34,1
1682632566,68.29,988.95,1022.57,279,1.18,-4.01,-35,1
1682633169,65.54,989.00,1022.61,279,1.03,-4.70,-35,1
1682633469,64.14,989.03,1022.64,279,0.96,-5.06,-39,1
1682633769,62.89,989.09,1022.71,279,0.89,-5.38,-35,1
1682634069,64.98,989.16,1022.77,279,0.82,-5.02,-37,1
1682634369,72.87,989.13,1022.74,279,0.72,-3.59,-35,1
1682634669,65.17,989.18,1022.80,279,0.52,-5.26,-35,1
1682634969,74.77,989.22,1022.83,279,0.37,-3.58,-36,1
1682635270,70.07,989.18,1022.79,279,0.16,-4.65,-35,1
1682635570,68.43,989.25,1022.87,279,0.08,-5.04,-39,1
1682635870,77.88,989.22,1022.84,279,-0.01,-3.41,-37,1
1682636170,71.13,989.18,1022.80,279,-0.14,-4.74,-34,1
1682636470,76.87,989.22,1022.84,279,-0.16,-3.73,-33,1
1682636770,70.34,989.20,1022.81,279,-0.27,-5.01,-38,1
1682637070,75.67,989.17,1022.78,279,-0.34,-4.11,-36,1
1682637370,70.59,989.21,1022.83,279,-0.42,-5.11,-38,1
1682637671,69.44,989.19,1022.81,279,-0.45,-5.36,-40,1
1682637971,68.64,989.18,1022.80,279,-0.48,-5.54,-39,1
1682638271,67.06,989.13,1022.75,279,-0.51,-5.87,-35,1
1682638571,67.95,989.10,1022.72,279,-0.56,-5.75,-36,1
1682638871,69.73,989.12,1022.73,279,-0.60,-5.45,-40,1
1682639171,69.49,989.13,1022.74,279,-0.67,-5.56,-35,1
1682639471,67.38,989.16,1022.77,279,-0.73,-6.02,-35,1
1682639771,65.85,989.16,1022.78,279,-0.78,-6.37,-36,1
1682640071,64.24,989.13,1022.74,279,-0.82,-6.73,-36,1
1682640372,66.99,989.11,1022.72,279,-0.85,-6.21,-40,1
1682640672,67.75,989.15,1022.77,279,-0.86,-6.07,-36,1
1682640972,71.29,989.23,1022.85,279,-0.86,-5.41,-37,1
1682641272,73.03,989.18,1022.79,279,-0.86,-5.09,-37,1
1682641572,68.58,989.18,1022.79,279,-0.83,-5.89,-36,1
1682641872,73.76,989.17,1022.78,279,-0.80,-4.90,-38,1
1682642172,75.79,989.14,1022.76,279,-0.77,-4.51,-39,1
1682642472,86.22,989.11,1022.73,279,-0.77,-2.79,-34,1
1682642773,83.39,989.12,1022.74,279,-0.79,-3.25,-35,1
1682643073,80.68,989.08,1022.69,279,-0.78,-3.69,-35,1
1682643373,88.73,989.10,1022.72,279,-0.74,-2.37,-40,1
1682643673,89.88,988.99,1022.60,279,-0.74,-2.20,-36,1
1682643973,87.69,989.12,1022.74,279,-0.74,-2.53,-35,1
1682644273,82.99,989.20,1022.82,279,-0.75,-3.28,-36,1
1682644573,78.28,989.24,1022.85,279,-0.73,-4.04,-37,1
1682644873,85.78,989.20,1022.82,279,-0.66,-2.75,-35,1
1682645173,83.29,989.18,1022.79,279,-0.64,-3.12,-36,1
1682645474,86.34,989.11,1022.73,279,-0.63,-2.63,-36,1
1682645774,88.30,989.02,1022.64,279,-0.66,-2.36,-38,1
1682646074,80.54,989.16,1022.78,279,-0.73,-3.66,-37,1
1682646374,84.95,989.13,1022.74,279,-0.80,-3.01,-48,1
1682646674,84.14,989.17,1022.78,279,-0.80,-3.14,-45,1
1682646974,79.13,989.25,1022.86,279,-0.82,-3.98,-46,1
1682647274,82.93,989.20,1022.82,279,-0.80,-3.34,-45,1
1682647574,85.29,989.11,1022.73,279,-0.77,-2.93,-45,1
1682647874,77.40,989.14,1022.76,279,-0.77,-4.23,-44,1
1682648175,79.56,989.22,1022.84,279,-0.75,-3.84,-47,1
1682648475,81.62,989.30,1022.92,279,-0.75,-3.50,-44,1
1682648775,78.97,989.31,1022.92,279,-0.77,-3.96,-47,1
1682649075,89.94,989.26,1022.87,279,-0.75,-2.20,-49,1
1682649375,93.48,989.28,1022.90,279,-0.81,-1.73,-46,1
1682649675,89.16,989.30,1022.91,279,-0.86,-2.42,-46,1
1682649975,91.70,989.31,1022.92,279,-0.89,-2.07,-46,1
1682650275,86.29,989.30,1022.91,279,-0.92,-2.92,-45,1
1682650575,89.02,989.19,1022.81,279,-0.92,-2.50,-47,1
1682650876,86.69,989.34,1022.96,279,-0.96,-2.90,-46,1
1682651176,78.16,989.18,1022.80,279,-1.00,-4.32,-45,1
1682651476,82.58,989.27,1022.89,279,-1.00,-3.59,-46,1
1682651776,83.18,989.35,1022.97,279,-1.03,-3.52,-45,1
1682652076,90.82,989.28,1022.90,279,-1.05,-2.36,-44,1
1682652377,86.70,989.39,1023.01,279,-1.09,-3.03,-46,1
1682652677,87.95,989.36,1022.97,279,-1.10,-2.84,-47,1
1682652977,92.89,989.31,1022.93,279,-1.05,-2.06,-45,1
1682653277,89.50,989.33,1022.95,279,-1.03,-2.54,-47,1
1682653577,87.82,989.34,1022.96,279,-0.95,-2.72,-50,1
1682653877,83.21,989.30,1022.92,279,-0.47,-2.97,-49,1
1682654177,86.20,989.31,1022.92,279,0.30,-1.74,-50,1
1682654478,83.23,989.27,1022.88,279,1.34,-1.19,-46,1
1682654778,83.05,989.25,1022.86,279,2.53,-0.06,-43,1
1682655078,81.33,989.29,1022.90,279,3.78,0.88,-46,1
1682655378,79.39,989.33,1022.95,279,4.89,1.63,-51,1
1682655678,78.62,989.34,1022.96,279,6.26,2.82,-52,1
1682655978,76.00,989.31,1022.93,279,7.72,3.76,-53,1
1682656278,65.11,989.36,1022.97,279,8.66,2.48,-49,1
1682656579,68.20,989.36,1022.98,279,9.29,3.74,-49,1
1682656879,66.89,989.30,1022.92,279,9.90,4.04,-50,1
1682657179,61.95,989.34,1022.95,279,9.85,2.91,-49,1
1682657479,62.60,989.35,1022.97,279,9.51,2.73,-49,1
1682657779,64.91,989.33,1022.95,279,10.02,3.73,-48,1
1682658079,63.14,989.30,1022.91,279,10.63,3.92,-48,1
1682658379,60.84,989.30,1022.92,279,11.14,3.87,-46,1
1682658680,64.00,989.37,1022.98,279,12.45,5.84,-47,1
1682658980,56.73,989.29,1022.90,279,14.11,5.66,-47,1
1682659280,56.19,989.32,1022.93,279,15.55,6.87,-47,1
1682659580,53.13,989.32,1022.94,279,16.89,7.30,-46,1
1682659880,52.51,989.29,1022.90,279,17.81,7.98,-46,1
1682660180,46.49,989.34,1022.95,279,16.75,5.24,-47,1
1682660480,47.19,989.36,1022.97,279,16.21,4.96,-41,1
1682660781,46.23,989.35,1022.96,279,16.14,4.60,-40,1
1682661081,46.12,989.36,1022.98,279,15.78,4.24,-42,1
1682661381,45.70,989.36,1022.98,279,15.74,4.07,-40,1
1682661681,46.65,989.34,1022.95,279,15.74,4.36,-38,1
1682661981,46.85,989.41,1023.03,279,15.63,4.32,-39,1
1682662281,46.74,989.42,1023.04,279,15.89,4.53,-39,1
1682662581,46.41,989.34,1022.96,279,16.87,5.32,-42,1
1682662882,43.04,989.36,1022.98,279,17.67,4.96,-39,1
1682663182,41.79,989.37,1022.98,279,18.74,5.51,-40,1
1682663482,40.15,989.39,1023.01,279,19.43,5.55,-44,1
1682663782,35.94,989.31,1022.93,279,19.15,3.72,-38,1
1682664082,36.67,989.35,1022.96,279,18.57,3.49,-39,1
1682664382,36.86,989.34,1022.96,279,18.67,3.65,-37,1
1682664682,36.99,989.32,1022.93,279,18.97,3.97,-37,1
1682664983,35.12,989.29,1022.90,279,19.63,3.81,-38,1
1682665283,33.90,989.15,1022.77,279,20.44,4.02,-38,1
1682665583,30.85,989.13,1022.75,279,21.13,3.29,-40,1
1682665883,31.38,989.14,1022.75,279,21.53,3.88,-39,1
1682666183,29.00,989.17,1022.78,279,21.37,2.62,-40,1
1682666483,30.07,989.11,1022.72,279,20.67,2.53,-38,1
1682666783,30.26,989.08,1022.69,279,20.01,2.05,-38,1
1682667084,32.13,989.07,1022.68,279,19.67,2.59,-41,1
1682667384,29.29,989.03,1022.65,279,19.51,1.15,-39,1
1682667684,31.59,989.00,1022.61,279,18.89,1.67,-37,1
1682667984,31.06,988.97,1022.58,279,18.86,1.41,-38,1
1682668284,31.31,988.91,1022.53,279,18.87,1.53,-38,1
1682668584,31.09,988.87,1022.48,279,18.73,1.31,-39,1
1682668884,31.01,988.93,1022.55,279,17.01,-0.23,-40,1
1682669185,33.74,988.90,1022.52,279,15.17,-0.68,-40,1
1682669485,34.99,988.78,1022.39,279,14.65,-0.64,-38,1
1682669785,36.06,988.74,1022.36,279,15.43,0.47,-43,1
1682670085,33.59,988.69,1022.30,279,16.36,0.31,-38,1
1682670385,32.58,988.73,1022.34,279,17.16,0.59,-39,1
1682670685,31.50,988.67,1022.28,279,16.77,-0.22,-38,1
1682670985,33.78,988.61,1022.22,279,16.10,0.15,-38,1
1682671285,33.34,988.52,1022.14,279,16.84,0.62,-43,1
1682671586,32.31,988.51,1022.13,279,17.06,0.38,-38,1
1682671886,31.99,988.49,1022.11,279,16.59,-0.16,-39,1
1682672186,32.75,988.50,1022.11,279,15.91,-0.44,-38,1
1682672486,33.09,988.42,1022.03,279,16.66,0.36,-42,1
1682672786,31.14,988.39,1022.00,279,17.63,0.37,-38,1
1682673086,31.60,988.32,1021.94,279,17.56,0.51,-40,1
1682673387,31.04,988.28,1021.89,279,17.49,0.21,-40,1
1682673687,31.87,988.30,1021.92,279,17.89,0.92,-38,1
1682673987,29.92,988.24,1021.85,279,17.91,0.06,-40,1
1682674287,30.25,988.28,1021.90,279,17.95,0.25,-39,1
1682674587,31.06,988.25,1021.87,279,18.09,0.74,-41,1
1682674887,30.12,988.13,1021.75,279,18.43,0.61,-43,1
1682675188,31.00,988.06,1021.67,279,18.66,1.21,-44,1
1682675488,30.08,988.04,1021.65,279,18.01,0.23,-37,1
1682675788,29.13,987.97,1021.59,279,17.86,-0.34,-39,1
1682676088,30.83,987.98,1021.60,279,18.02,0.58,-38,1
1682676388,29.67,987.98,1021.60,279,18.47,0.44,-38,1
1682676688,30.05,987.85,1021.47,279,18.95,1.03,-39,1
1682676988,27.15,987.76,1021.37,279,18.68,-0.61,-38,1
1682677288,30.32,987.74,1021.35,279,18.42,0.69,-39,1
1682677589,29.10,987.67,1021.28,279,18.55,0.24,-39,1
1682677889,28.42,987.68,1021.29,279,18.41,-0.21,-39,1
1682678189,29.15,987.62,1021.23,279,18.87,0.53,-38,1
1682678489,30.00,987.59,1021.20,279,19.35,1.35,-41,1
1682678789,27.05,987.54,1021.15,279,19.16,-0.24,-38,1
1682679089,27.22,987.44,1021.06,279,18.86,-0.42,-41,1
1682679390,29.29,987.33,1020.94,279,18.83,0.57,-39,1
1682679690,28.20,987.27,1020.89,279,18.33,-0.39,-40,1
1682679990,29.15,987.19,1020.80,279,18.48,0.20,-38,1
1682680290,29.25,987.30,1020.91,279,18.95,0.65,-39,1
1682680590,26.38,987.20,1020.82,279,19.75,-0.09,-40,1
1682680890,28.00,987.18,1020.80,279,20.16,1.09,-39,1
1682681190,25.06,987.13,1020.75,279,20.31,-0.31,-39,1
1682681491,26.65,987.06,1020.67,279,20.31,0.54,-38,1
1682681791,26.26,987.02,1020.63,279,20.69,0.65,-41,1
1682682091,26.93,986.99,1020.60,279,19.71,0.17,-39,1
1682682391,27.05,986.89,1020.50,279,19.56,0.10,-42,1
1682682691,26.20,986.94,1020.55,279,19.64,-0.27,-40,1
1682682991,27.30,986.89,1020.51,279,19.69,0.34,-40,1
1682683291,26.51,986.91,1020.52,279,19.71,-0.05,-39,1
1682683592,26.78,986.78,1020.40,279,20.54,0.80,-41,1
1682683892,25.54,986.74,1020.35,279,20.65,0.24,-44,1
1682684192,27.77,986.74,1020.35,279,19.54,0.44,-40,1
1682684492,28.61,986.73,1020.35,279,19.62,0.93,-40,1
1682684792,27.62,986.67,1020.29,279,19.15,0.04,-41,1
1682685092,28.39,986.54,1020.15,279,19.46,0.68,-40,1
1682685393,28.53,986.50,1020.11,279,19.78,1.03,-39,1
1682685693,27.49,986.37,1019.98,279,20.32,0.97,-40,1
1682685993,28.59,986.30,1019.92,279,20.61,1.77,-41,1
1682686293,27.43,986.21,1019.82,279,20.77,1.33,-39,1
1682686593,26.40,986.20,1019.81,279,20.68,0.72,-42,1
1682686893,26.64,986.24,1019.86,279,19.56,-0.11,-40,1
1682687194,29.19,986.17,1019.79,279,19.90,1.45,-40,1
1682687494,28.38,986.11,1019.73,279,19.97,1.12,-40,1
1682687794,25.74,986.08,1019.70,279,20.32,0.06,-40,1
1682688094,27.81,985.98,1019.60,279,20.19,1.02,-41,1
1682688394,27.20,985.96,1019.58,279,20.44,0.93,-39,1
1682688694,27.76,985.92,1019.54,279,20.05,0.87,-39,1
1682688994,27.63,985.96,1019.58,279,19.27,0.14,-38,1
1682689295,28.05,985.97,1019.59,279,18.29,-0.49,-39,1
1682689595,28.22,985.88,1019.50,279,17.58,-1.02,-41,1
1682689895,29.02,985.87,1019.48,279,17.17,-0.99,-38,1
1682690195,29.62,985.78,1019.40,279,17.01,-0.85,-39,1
1682690495,28.94,985.77,1019.39,279,17.01,-1.17,-38,1
1682690796,30.00,985.67,1019.28,279,16.57,-1.06,-38,1
1682691096,29.62,985.50,1019.12,279,17.09,-0.78,-39,1
1682691396,29.61,985.45,1019.07,279,17.90,-0.09,-39,1
1682691697,28.19,985.45,1019.07,279,18.29,-0.43,-44,1
1682691997,28.22,985.41,1019.02,279,17.42,-1.16,-42,1
1682692297,29.10,985.33,1018.95,279,16.81,-1.27,-40,1
1682692597,29.99,985.32,1018.94,279,16.84,-0.83,-41,1
1682692898,29.31,985.25,1018.86,279,17.54,-0.54,-39,1
1682693198,29.44,985.23,1018.84,279,18.47,0.33,-45,1
1682693498,29.44,985.23,1018.84,279,18.76,0.58,-42,1
1682693798,27.73,985.26,1018.87,279,18.97,-0.06,-40,1
1682694098,27.85,985.21,1018.82,279,18.36,-0.53,-40,1
1682694398,28.06,985.13,1018.75,279,17.99,-0.75,-42,1
1682694699,28.83,985.08,1018.69,279,17.98,-0.39,-43,1
1682694999,29.03,985.11,1018.72,279,18.03,-0.25,-40,1
1682695299,28.87,985.04,1018.65,279,17.34,-0.92,-41,1
1682695599,29.05,985.04,1018.65,279,16.94,-1.18,-40,1
1682695899,29.68,984.95,1018.56,279,16.54,-1.23,-39,1
1682696199,30.41,985.05,1018.67,279,16.26,-1.15,-39,1
1682696499,30.51,984.99,1018.61,279,15.98,-1.35,-39,1
1682696800,30.92,984.96,1018.57,279,15.84,-1.29,-41,1
1682697100,31.65,984.92,1018.53,279,16.05,-0.78,-39,1
1682697400,30.94,984.83,1018.44,279,16.27,-0.90,-39,1
1682697700,30.78,984.84,1018.45,279,16.15,-1.08,-43,1
1682698000,30.56,984.78,1018.40,279,15.85,-1.44,-42,1
1682698300,31.17,984.81,1018.42,279,16.04,-1.00,-40,1
1682698601,31.44,984.76,1018.37,279,16.15,-0.78,-38,1
1682698901,31.39,984.74,1018.35,279,15.99,-0.95,-40,1
1682699201,32.02,984.71,1018.32,279,16.12,-0.56,-38,1
1682699501,31.71,984.63,1018.24,279,16.45,-0.41,-40,1
1682699801,31.56,984.61,1018.22,279,16.72,-0.24,-37,1
1682700102,31.28,984.61,1018.22,279,16.91,-0.19,-40,1
1682700402,31.36,984.54,1018.16,279,16.85,-0.21,-43,1
1682700702,31.41,984.57,1018.18,279,16.61,-0.40,-41,1
1682701002,31.37,984.46,1018.07,279,16.30,-0.69,-40,1
1682701302,31.85,984.44,1018.05,279,15.90,-0.83,-38,1
1682701602,32.18,984.40,1018.01,279,15.48,-1.05,-41,1
1682701902,32.75,984.37,1017.98,279,15.10,-1.15,-38,1
1682702203,33.31,984.31,1017.93,279,14.88,-1.11,-40,1
1682702503,33.85,984.24,1017.85,279,14.44,-1.28,-38,1
1682702803,34.28,984.24,1017.86,279,14.15,-1.36,-36,1
1682703103,34.28,984.19,1017.81,279,13.93,-1.56,-37,1
1682703403,35.06,984.15,1017.77,279,13.70,-1.46,-37,1
1682703703,35.66,984.17,1017.78,279,13.47,-1.43,-36,1
1682704004,36.38,984.18,1017.80,279,13.22,-1.38,-46,1
1682704304,36.33,984.10,1017.71,279,12.96,-1.63,-41,1
1682704604,37.05,984.13,1017.74,279,12.81,-1.49,-40,1
1682704904,37.58,984.14,1017.76,279,12.62,-1.47,-40,1
1682705204,36.86,984.11,1017.72,279,12.37,-1.96,-40,1
1682705504,38.16,984.09,1017.71,279,12.15,-1.68,-38,1
1682705805,37.93,984.12,1017.74,279,11.97,-1.92,-40,1
1682706105,37.91,984.12,1017.73,279,11.78,-2.10,-40,1
1682706405,38.20,984.12,1017.74,279,11.61,-2.15,-39,1
1682706705,38.53,984.13,1017.74,279,11.48,-2.15,-38,1
1682707005,38.78,984.18,1017.80,279,11.34,-2.19,-39,1
1682707305,39.18,984.19,1017.80,279,11.23,-2.15,-37,1
1682707605,39.53,984.14,1017.76,279,11.14,-2.11,-36,1
1682707905,39.73,984.18,1017.80,279,11.05,-2.12,-38,1
1682708205,39.68,984.17,1017.78,279,10.95,-2.23,-38,1
1682708506,40.05,984.19,1017.81,279,10.85,-2.19,-36,1
1682708806,40.50,984.21,1017.82,279,10.72,-2.16,-39,1
1682709107,40.78,984.26,1017.88,279,10.60,-2.17,-35,1
1682709407,41.21,984.23,1017.85,279,10.51,-2.11,-38,1
1682709708,41.20,984.29,1017.90,279,10.42,-2.20,-36,1
1682710008,41.95,984.24,1017.85,279,10.33,-2.03,-36,1
1682710308,42.10,984.17,1017.79,279,10.22,-2.09,-37,1
1682710609,42.71,984.19,1017.80,279,10.11,-1.99,-37,1
1682710909,42.88,984.26,1017.87,279,9.99,-2.05,-35,1
1682711209,43.63,984.28,1017.90,279,9.94,-1.86,-36,1
1682711509,43.96,984.23,1017.84,279,9.89,-1.80,-35,1
1682711809,43.80,984.22,1017.83,279,9.79,-1.94,-35,1
1682712109,44.31,984.32,1017.93,279,9.68,-1.88,-36,1
1682712410,44.53,984.30,1017.91,279,9.60,-1.89,-36,1
1682712710,45.78,984.22,1017.83,279,9.57,-1.54,-35,1
1682713010,44.24,984.28,1017.89,279,9.48,-2.09,-36,1
1682713310,44.94,984.31,1017.93,279,9.36,-1.98,-37,1
1682713610,45.09,984.32,1017.94,279,9.31,-1.98,-37,1
1682713910,45.69,984.35,1017.97,279,9.23,-1.88,-35,1
1682714211,45.43,984.32,1017.94,279,9.16,-2.02,-40,1
1682714511,46.67,984.34,1017.95,279,9.08,-1.73,-39,1
1682714811,46.82,984.22,1017.84,279,8.96,-1.79,-35,1
1682715111,46.56,984.25,1017.87,279,8.94,-1.89,-35,1
1682715411,46.66,984.23,1017.85,279,8.88,-1.91,-36,1
1682715711,47.16,984.19,1017.80,279,8.83,-1.81,-36,1
1682716011,46.60,984.18,1017.80,279,8.79,-2.01,-39,1
1682716312,47.42,984.13,1017.75,279,8.73,-1.83,-40,1
1682716612,47.00,984.13,1017.74,279,8.72,-1.96,-39,1
1682716912,47.18,984.10,1017.71,279,8.71,-1.92,-38,1
1682717212,46.93,984.07,1017.68,279,8.65,-2.05,-40,1
1682717512,47.09,984.08,1017.69,279,8.64,-2.01,-39,1
1682717813,47.18,984.05,1017.66,279,8.63,-1.99,-38,1
1682718113,47.59,984.13,1017.75,279,8.57,-1.93,-37,1
1682718413,47.39,984.11,1017.72,279,8.53,-2.02,-40,1
1682718713,47.49,984.05,1017.67,279,8.48,-2.04,-40,1
1682719013,48.21,984.05,1017.66,279,8.44,-1.88,-39,1
1682719313,47.98,984.01,1017.62,279,8.39,-1.99,-41,1
1682719614,48.37,984.01,1017.63,279,8.35,-1.91,-41,1
1682719914,48.27,983.97,1017.58,279,8.33,-1.96,-38,1
1682720214,48.89,983.90,1017.51,279,8.26,-1.85,-38,1
1682720514,48.73,983.92,1017.54,279,8.24,-1.91,-37,1
1682720814,49.15,983.88,1017.50,279,8.18,-1.85,-38,1
1682721114,48.97,983.84,1017.45,279,8.12,-1.96,-36,1
1682721414,49.13,983.77,1017.39,279,8.10,-1.93,-39,1
1682721715,49.54,983.73,1017.35,279,8.08,-1.84,-39,1
1682722015,49.60,983.73,1017.35,279,8.02,-1.88,-37,1
1682722315,49.83,983.63,1017.24,279,8.02,-1.81,-35,1
1682722615,49.49,983.66,1017.27,279,8.04,-1.89,-37,1
1682722915,49.73,983.67,1017.29,279,8.05,-1.81,-39,1
1682723215,49.55,983.63,1017.25,279,8.04,-1.87,-38,1
1682723515,49.58,983.62,1017.23,279,8.04,-1.86,-38,1
1682723815,49.58,983.52,1017.14,279,8.07,-1.84,-36,1
1682724116,49.35,983.45,1017.07,279,8.06,-1.91,-40,1
1682724416,49.46,983.46,1017.07,279,8.01,-1.92,-35,1
1682724716,49.37,983.46,1017.07,279,7.99,-1.97,-38,1
1682725016,49.31,983.31,1016.92,279,8.00,-1.97,-36,1
1682725316,49.41,983.26,1016.87,279,8.00,-1.95,-38,1
1682725617,49.32,983.23,1016.85,279,8.01,-1.96,-36,1
1682725917,49.40,983.20,1016.81,279,8.02,-1.93,-37,1
1682726217,49.16,983.25,1016.86,279,8.03,-1.99,-37,1
1682726517,49.46,983.14,1016.75,279,8.08,-1.86,-39,1
1682726817,49.68,983.19,1016.81,279,8.10,-1.78,-40,1
1682727117,49.45,983.23,1016.85,279,8.13,-1.82,-36,1
1682727417,49.79,983.17,1016.79,279,8.16,-1.69,-36,1
1682727717,49.48,983.12,1016.74,279,8.17,-1.77,-37,1
1682728018,50.12,983.10,1016.71,279,8.15,-1.62,-40,1
1682728318,49.99,983.06,1016.67,279,8.12,-1.68,-40,1
1682728618,50.16,983.05,1016.66,279,8.10,-1.65,-38,1
1682728918,50.76,983.01,1016.63,279,8.05,-1.54,-38,1
1682729218,50.89,982.97,1016.58,279,7.99,-1.56,-36,1
1682729518,51.34,982.92,1016.54,279,7.93,-1.49,-35,1
1682729818,50.78,982.89,1016.51,279,7.89,-1.68,-39,1
1682730118,51.54,982.85,1016.46,279,7.85,-1.51,-36,1
1682730419,51.89,982.79,1016.40,279,7.80,-1.47,-38,1
1682730719,52.28,982.83,1016.44,279,7.75,-1.41,-35,1
1682731019,52.83,982.84,1016.46,279,7.69,-1.33,-37,1
1682731319,51.71,982.87,1016.48,279,7.67,-1.64,-38,1
1682731619,52.48,982.84,1016.45,279,7.64,-1.46,-36,1
1682731919,54.05,982.86,1016.47,279,7.61,-1.09,-35,1
1682732219,52.42,982.84,1016.45,279,7.58,-1.53,-37,1
1682732520,53.98,982.75,1016.37,279,7.56,-1.15,-37,1
1682732820,53.60,982.75,1016.36,279,7.53,-1.28,-36,1
1682733120,53.58,982.71,1016.32,279,7.51,-1.30,-38,1
1682733420,53.82,982.68,1016.30,279,7.52,-1.23,-40,1
1682733720,54.64,982.69,1016.30,279,7.55,-0.99,-37,1
1682734020,54.02,982.70,1016.31,279,7.57,-1.13,-37,1
1682734320,54.92,982.73,1016.34,279,7.59,-0.89,-36,1
1682734620,54.66,982.74,1016.35,279,7.60,-0.94,-37,1
1682734921,54.51,982.74,1016.36,279,7.57,-1.01,-38,1
1682735221,53.89,982.70,1016.31,279,7.49,-1.24,-36,1
1682735521,56.14,982.63,1016.25,279,7.43,-0.74,-39,1
1682735821,56.46,982.62,1016.23,279,7.36,-0.72,-38,1
1682736121,55.81,982.52,1016.13,279,7.32,-0.92,-37,1
1682736421,55.73,982.50,1016.12,279,7.31,-0.95,-40,1
1682736721,55.94,982.50,1016.11,279,7.30,-0.91,-37,1
1682737021,54.91,982.46,1016.08,279,7.29,-1.17,-40,1
1682737322,56.78,982.44,1016.05,279,7.26,-0.74,-37,1
1682737622,57.79,982.38,1015.99,279,7.24,-0.52,-40,1
1682737922,57.47,982.40,1016.02,279,7.23,-0.60,-36,1
1682738222,57.22,982.38,1015.99,279,7.22,-0.67,-37,1
1682738522,55.59,982.37,1015.99,279,7.18,-1.11,-38,1
1682738822,56.14,982.38,1016.00,279,7.13,-1.02,-34,1
1682739123,56.59,982.39,1016.00,279,7.13,-0.91,-36,1
1682739423,57.56,982.40,1016.01,279,7.11,-0.70,-41,1
1682739723,57.43,982.42,1016.03,279,7.14,-0.70,-37,1
1682740023,57.21,982.40,1016.02,279,7.18,-0.71,-38,1
1682740323,56.23,982.35,1015.96,279,7.21,-0.92,-36,1
1682740623,57.16,982.36,1015.97,279,7.24,-0.67,-36,1
1682740923,56.07,982.39,1016.01,279,7.26,-0.91,-40,1
1682741223,55.55,982.37,1015.98,279,7.28,-1.02,-38,1
1682741523,58.46,982.38,1016.00,279,7.25,-0.35,-40,1
1682741824,59.54,982.40,1016.01,279,7.19,-0.16,-39,1
1682742124,60.18,982.38,1015.99,279,7.13,-0.07,-40,1
1682742424,58.24,982.30,1015.91,279,7.14,-0.51,-40,1
1682742724,59.51,982.25,1015.86,279,7.11,-0.24,-40,1
1682743024,59.87,982.13,1015.74,279,7.11,-0.16,-36,1
1682743324,60.93,982.14,1015.75,279,7.11,0.09,-43,1
1682743624,60.95,982.10,1015.71,279,7.21,0.19,-37,1
1682743925,60.04,982.14,1015.76,279,7.36,0.12,-37,1
1682744225,60.87,982.18,1015.79,279,7.57,0.51,-39,1
1682744525,59.64,982.23,1015.84,279,7.81,0.45,-35,1
1682744825,59.13,982.33,1015.94,279,8.10,0.61,-38,1
1682745125,58.59,982.29,1015.90,279,8.44,0.80,-37,1
1682745425,57.83,982.28,1015.90,279,8.63,0.80,-37,1
1682745725,57.77,982.23,1015.85,279,8.76,0.90,-40,1
1682746026,57.48,982.30,1015.91,279,8.78,0.85,-38,1
1682746326,57.88,982.33,1015.94,279,8.85,1.01,-39,1
1682746626,57.32,982.29,1015.91,279,8.88,0.91,-37,1
1682746926,57.25,982.39,1016.01,279,8.90,0.91,-36,1
1682747226,57.33,982.49,1016.10,279,8.95,0.98,-38,1
1682747526,57.20,982.50,1016.11,279,9.14,1.12,-36,1
1682747826,56.73,982.47,1016.09,279,9.17,1.04,-35,1
1682748126,56.92,982.45,1016.06,279,9.13,1.05,-38,1
1682748427,57.97,982.44,1016.05,279,8.97,1.15,-36,1
1682748727,57.61,982.38,1015.99,279,8.92,1.02,-35,1
1682749027,57.63,982.35,1015.96,279,8.96,1.06,-40,1
1682749327,57.51,982.35,1015.96,279,9.19,1.25,-37,1
1682749627,57.39,982.29,1015.91,279,9.49,1.50,-38,1
1682749928,57.21,982.27,1015.88,279,9.65,1.61,-36,1
1682750228,57.69,982.21,1015.82,279,9.63,1.70,-39,1
1682750528,57.23,982.22,1015.83,279,9.62,1.58,-36,1
1682750828,56.74,982.27,1015.88,279,9.72,1.55,-36,1
1682751128,57.25,982.25,1015.86,279,9.82,1.77,-37,1
1682751428,57.22,982.34,1015.96,279,10.17,2.09,-38,1
1682751729,56.06,982.26,1015.88,279,10.35,1.98,-38,1
1682752029,56.02,982.26,1015.88,279,10.50,2.11,-37,1
1682752329,55.52,982.20,1015.81,279,10.68,2.15,-36,1
1682752629,55.72,982.20,1015.81,279,11.06,2.55,-37,1
1682752929,54.67,982.18,1015.79,279,11.19,2.41,-37,1
1682753230,55.41,982.19,1015.80,279,11.45,2.84,-43,1
1682753530,54.12,982.23,1015.84,279,11.87,2.90,-39,1
1682753830,53.37,982.21,1015.82,279,11.98,2.81,-37,1
1682754130,53.22,982.23,1015.84,279,12.06,2.84,-37,1
1682754430,52.87,982.15,1015.76,279,12.27,2.94,-40,1
1682754730,52.54,982.10,1015.71,279,12.70,3.25,-37,1
1682755031,51.51,982.10,1015.72,279,13.20,3.44,-36,1
1682755331,50.17,982.21,1015.83,279,13.53,3.37,-39,1
1682755631,50.74,982.15,1015.77,279,13.77,3.75,-39,1
1682755931,50.04,982.27,1015.89,279,14.16,3.91,-39,1
1682756231,49.72,982.20,1015.81,279,14.31,3.96,-39,1
1682756531,49.69,982.18,1015.79,279,14.33,3.97,-39,1
1682756832,48.43,982.18,1015.80,279,14.56,3.81,-41,1
1682757132,48.98,982.24,1015.86,279,14.61,4.02,-40,1
1682757432,49.20,982.16,1015.78,279,14.79,4.25,-39,1
1682757732,48.12,982.16,1015.77,279,15.45,4.54,-38,1
1682758032,48.29,982.08,1015.70,279,15.87,4.98,-37,1
1682758332,45.34,982.13,1015.75,279,16.46,4.61,-38,1
1682758633,45.54,982.13,1015.74,279,16.95,5.12,-42,1
1682758933,45.14,982.10,1015.71,279,17.28,5.30,-41,1
1682759233,44.50,982.04,1015.66,279,17.92,5.67,-43,1
1682759533,43.38,982.04,1015.65,279,18.33,5.68,-42,1
1682759834,44.18,982.04,1015.65,279,18.68,6.26,-40,1
1682760134,41.83,982.02,1015.63,279,18.57,5.37,-38,1
1682760434,39.88,981.96,1015.58,279,19.60,5.61,-39,1
1682760734,39.70,981.97,1015.59,279,19.84,5.76,-38,1
1682761034,39.31,981.88,1015.49,279,20.22,5.95,-42,1
1682761334,36.71,981.91,1015.53,279,20.02,4.79,-37,1
1682761635,37.81,981.83,1015.45,279,19.75,4.97,-38,1
1682761935,37.18,981.89,1015.51,279,19.42,4.44,-39,1
1682762235,40.32,981.86,1015.48,279,18.60,4.87,-39,1
1682762535,39.41,981.73,1015.34,279,18.66,4.59,-43,1
1682762835,37.99,981.69,1015.30,279,18.95,4.33,-40,1
1682763135,38.74,981.76,1015.38,279,19.13,4.77,-38,1
1682763436,39.13,981.68,1015.29,279,18.83,4.65,-43,1
1682763736,38.65,981.60,1015.21,279,19.46,5.03,-43,1
1682764036,38.29,981.64,1015.25,279,19.77,5.17,-47,1
1682764336,37.86,981.58,1015.20,279,19.71,4.96,-47,1
1682764636,37.33,981.61,1015.23,279,19.85,4.88,-41,1
1682764936,37.75,981.58,1015.19,279,20.19,5.34,-40,1
1682765237,36.40,981.54,1015.15,279,20.28,4.90,-44,1
1682765537,36.71,981.55,1015.16,279,20.09,4.85,-44,1
1682765837,35.73,981.57,1015.18,279,19.97,4.36,-39,1
1682766137,36.54,981.47,1015.09,279,20.44,5.10,-39,1
1682766437,35.48,981.34,1014.95,279,20.49,4.72,-40,1
1682766737,36.34,981.42,1015.04,279,19.86,4.50,-42,1
1682767037,38.70,981.25,1014.87,279,19.36,4.96,-40,1
1682767338,37.05,981.23,1014.84,279,19.79,4.72,-40,1
1682767638,36.05,981.20,1014.81,279,20.06,4.57,-39,1
1682767938,36.60,981.13,1014.74,279,19.76,4.52,-39,1
1682768238,37.27,981.16,1014.77,279,19.80,4.81,-42,1
1682768538,37.49,981.15,1014.76,279,19.82,4.91,-39,1
1682768838,37.96,981.15,1014.76,279,19.59,4.89,-41,1
1682769139,38.00,981.18,1014.79,279,19.61,4.92,-41,1
1682769439,37.73,981.22,1014.84,279,18.94,4.22,-39,1
1682769739,39.88,981.22,1014.84,279,18.60,4.71,-39,1
1682770039,39.51,981.19,1014.80,279,19.32,5.22,-42,1
1682770339,38.97,981.10,1014.71,279,19.04,4.77,-39,1
1682770639,39.50,981.17,1014.79,279,19.25,5.16,-38,1
1682770939,39.29,981.22,1014.83,279,19.43,5.24,-40,1
1682771240,39.43,981.19,1014.80,279,19.42,5.28,-39,1
1682771540,38.87,981.17,1014.79,279,19.33,5.00,-37,1
1682771840,39.97,981.11,1014.72,279,18.98,5.08,-40,1
1682772140,41.53,981.12,1014.73,279,18.55,5.25,-37,1
1682772440,40.81,981.08,1014.69,279,18.59,5.03,-40,1
1682772740,41.47,981.09,1014.71,279,18.19,4.90,-40,1
1682773041,41.77,981.04,1014.65,279,17.96,4.80,-37,1
1682773341,42.90,981.03,1014.65,279,17.66,4.91,-37,1
1682773641,42.77,981.01,1014.62,279,17.83,5.02,-38,1
1682773941,42.22,980.92,1014.54,279,18.14,5.11,-40,1
1682774242,42.62,980.97,1014.59,279,18.24,5.34,-38,1
1682774542,41.92,980.94,1014.56,279,18.54,5.37,-37,1
1682774842,41.16,980.94,1014.55,279,18.90,5.43,-38,1
1682775142,41.43,980.87,1014.48,279,18.94,5.56,-40,1
1682775442,41.67,980.90,1014.52,279,18.78,5.50,-39,1
1682775742,42.23,980.86,1014.47,279,18.49,5.43,-39,1
1682776042,42.87,980.95,1014.56,279,18.55,5.71,-38,1
1682776343,44.25,980.97,1014.58,279,18.53,6.15,-39,1
1682776643,43.87,981.00,1014.61,279,18.42,5.92,-41,1
1682776943,44.24,980.99,1014.61,279,18.41,6.03,-38,1
1682777243,44.08,981.03,1014.64,279,18.25,5.84,-38,1
1682777543,44.07,981.07,1014.68,279,18.09,5.69,-41,1
1682777843,44.93,981.06,1014.67,279,17.82,5.72,-40,1
1682778144,44.46,981.09,1014.70,279,17.59,5.36,-39,1
1682778444,46.42,981.10,1014.72,279,17.27,5.69,-37,1
1682778744,47.05,981.08,1014.69,279,16.75,5.41,-38,1
1682779044,48.77,981.07,1014.68,279,16.41,5.61,-40,1
1682779344,48.68,981.01,1014.62,279,16.30,5.49,-39,1
1682779644,47.82,980.96,1014.57,279,16.29,5.22,-40,1
1682779945,49.54,980.92,1014.54,279,16.27,5.71,-37,1
1682780245,50.13,980.94,1014.55,279,16.26,5.87,-39,1
1682780545,50.86,980.97,1014.58,279,16.38,6.19,-38,1
1682780845,48.87,980.93,1014.54,279,16.47,5.70,-39,1
1682781145,48.52,980.90,1014.52,279,16.58,5.70,-39,1
1682781445,48.17,980.92,1014.54,279,16.69,5.69,-39,1
1682781745,47.71,980.93,1014.55,279,16.79,5.65,-41,1
1682782046,47.40,980.94,1014.55,279,16.94,5.69,-39,1
1682782346,47.20,980.96,1014.57,279,17.14,5.81,-43,1
1682782646,47.92,980.90,1014.52,279,16.92,5.83,-40,1
1682782946,47.60,980.95,1014.56,279,17.09,5.89,-41,1
1682783246,47.35,980.92,1014.54,279,17.10,5.82,-42,1
1682783546,48.18,980.88,1014.49,279,17.13,6.10,-40,1
1682783846,47.93,980.91,1014.52,279,17.26,6.14,-38,1
1682784146,47.68,980.93,1014.54,279,17.32,6.12,-42,1
1682784447,47.73,980.91,1014.53,279,17.34,6.16,-40,1
1682784747,47.04,980.95,1014.57,279,17.28,5.89,-38,1
1682785047,46.92,980.94,1014.56,279,17.22,5.80,-41,1
1682785347,47.62,980.94,1014.55,279,17.24,6.03,-39,1
1682785647,48.20,980.96,1014.57,279,17.26,6.22,-40,1
1682785947,48.61,981.00,1014.62,279,17.07,6.17,-40,1
1682786248,49.33,981.02,1014.64,279,17.04,6.36,-38,1
1682786548,48.02,981.07,1014.69,279,17.05,5.98,-40,1
1682786848,48.15,981.10,1014.71,279,17.03,6.00,-38,1
1682787148,48.49,981.13,1014.74,279,17.00,6.07,-38,1
1682787448,48.60,981.13,1014.74,279,16.91,6.02,-38,1
1682787748,49.49,981.12,1014.73,279,16.80,6.18,-41,1
1682788048,50.53,981.13,1014.75,279,16.68,6.38,-40,1
1682788349,48.82,981.18,1014.80,279,16.59,5.80,-37,1
1682788649,51.42,981.19,1014.80,279,16.50,6.46,-39,1
1682788949,50.48,981.18,1014.80,279,16.34,6.05,-38,1
1682789249,50.95,981.21,1014.83,279,16.02,5.89,-39,1
1682789549,51.13,981.17,1014.79,279,15.74,5.68,-39,1
1682789849,54.39,981.21,1014.82,279,15.56,6.41,-37,1
1682790150,55.31,981.16,1014.77,279,15.39,6.49,-39,1
1682790450,59.58,981.20,1014.81,279,15.09,7.29,-37,1
1682790750,58.61,981.22,1014.83,279,14.75,6.73,-38,1
1682791050,53.88,981.27,1014.88,279,14.54,5.32,-36,1
1682791350,60.60,981.28,1014.90,279,14.32,6.82,-39,1
1682791650,57.53,981.29,1014.90,279,14.17,5.92,-37,1
1682791950,56.97,981.34,1014.95,279,14.13,5.74,-37,1
1682792251,59.94,981.39,1015.00,279,14.05,6.40,-37,1
1682792551,56.54,981.46,1015.08,279,13.97,5.48,-37,1
1682792851,57.55,981.56,1015.17,279,13.88,5.65,-41,1
1682793151,58.49,981.62,1015.23,279,13.77,5.78,-36,1
1682793451,60.59,981.64,1015.26,279,13.65,6.18,-37,1
1682793751,63.26,981.70,1015.31,279,13.39,6.56,-38,1
1682794051,59.46,981.72,1015.34,279,13.20,5.49,-37,1
1682794352,60.26,981.80,1015.41,279,13.12,5.60,-37,1
1682794652,61.71,981.84,1015.46,279,13.01,5.84,-39,1
1682794952,60.93,981.84,1015.45,279,12.85,5.51,-36,1
1682795252,59.15,981.87,1015.49,279,12.71,4.95,-39,1
1682795552,60.64,981.90,1015.51,279,12.58,5.18,-37,1
1682795852,60.27,981.92,1015.53,279,12.40,4.93,-40,1
1682796152,67.99,981.95,1015.57,279,12.21,6.49,-38,1
1682796453,64.92,981.92,1015.54,279,11.97,5.59,-40,1
1682796753,67.48,981.96,1015.57,279,11.89,6.07,-39,1
1682797053,62.82,981.93,1015.54,279,11.74,4.90,-39,1
1682797353,73.04,981.90,1015.51,279,11.57,6.92,-38,1
1682797653,67.38,981.97,1015.59,279,11.36,5.54,-36,1
1682797953,66.67,981.93,1015.55,279,11.35,5.38,-36,1
1682798253,68.47,981.93,1015.55,279,11.36,5.78,-37,1
1682798554,66.24,981.93,1015.54,279,11.33,5.27,-38,1
1682798854,67.43,981.92,1015.53,279,11.31,5.51,-38,1
1682799154,67.05,981.90,1015.52,279,11.24,5.36,-42,1
1682799454,65.90,981.87,1015.49,279,11.16,5.03,-37,1
1682799754,71.36,981.91,1015.53,279,11.08,6.11,-36,1
1682800054,70.34,981.90,1015.51,279,10.93,5.75,-37,1
1682800354,73.63,981.89,1015.51,279,10.75,6.24,-36,1
1682800655,69.84,981.88,1015.49,279,10.62,5.35,-39,1
1682800955,68.58,981.83,1015.44,279,10.54,5.01,-39,1
1682801255,64.77,981.82,1015.44,279,10.41,4.07,-37,1
1682801555,64.49,981.77,1015.39,279,10.30,3.91,-38,1
1682801855,69.13,981.79,1015.41,279,10.17,4.77,-38,1
1682802155,67.63,981.84,1015.45,279,9.98,4.28,-40,1
1682802455,69.92,981.89,1015.50,279,9.81,4.59,-36,1
1682802755,65.01,981.88,1015.49,279,9.65,3.40,-39,1
1682803055,68.79,981.93,1015.55,279,9.53,4.09,-36,1
1682803356,70.57,981.93,1015.55,279,9.37,4.30,-36,1
1682803656,71.00,981.87,1015.49,279,9.21,4.23,-36,1
1682803956,67.70,981.93,1015.54,279,9.00,3.36,-37,1
1682804256,69.33,981.93,1015.55,279,8.87,3.57,-38,1
1682804556,71.01,981.99,1015.61,279,8.75,3.79,-38,1
1682804856,70.70,981.96,1015.58,279,8.63,3.62,-38,1
1682805156,73.30,982.04,1015.65,279,8.54,4.04,-39,1
1682805457,79.34,982.06,1015.67,279,8.32,4.96,-39,1
1682805757,79.85,982.02,1015.63,279,8.06,4.80,-39,1
1682806057,78.14,982.10,1015.71,279,7.94,4.37,-36,1
1682806357,73.09,982.08,1015.70,279,7.87,3.36,-37,1
1682806657,79.52,982.08,1015.70,279,7.79,4.48,-37,1
1682806957,84.74,982.06,1015.68,279,7.59,5.19,-36,1
1682807257,82.36,982.06,1015.68,279,7.46,4.66,-38,1
1682807557,89.69,981.99,1015.61,279,7.35,5.77,-38,1
1682807858,90.53,982.06,1015.67,279,7.21,5.77,-38,1
1682808158,90.62,982.05,1015.67,279,7.10,5.68,-37,1
1682808458,89.43,982.05,1015.66,279,7.05,5.44,-36,1
1682808758,84.71,982.01,1015.63,279,7.05,4.66,-37,1
1682809058,79.22,981.97,1015.58,279,7.06,3.71,-41,1
1682809358,87.89,982.01,1015.63,279,7.05,5.19,-37,1
1682809658,87.06,981.94,1015.56,279,6.92,4.92,-39,1
1682809958,82.39,981.91,1015.53,279,6.84,4.05,-37,1
1682810258,81.66,981.92,1015.53,279,6.77,3.86,-36,1
1682810559,81.66,981.97,1015.59,279,6.72,3.81,-36,1
1682810859,83.36,982.03,1015.64,279,6.76,4.14,-36,1
1682811159,83.52,982.02,1015.63,279,6.85,4.26,-38,1
1682811459,82.39,981.98,1015.59,279,6.91,4.12,-39,1
1682811759,81.09,981.96,1015.58,279,6.93,3.92,-38,1
1682812059,84.96,981.94,1015.55,279,6.90,4.55,-42,1
1682812359,82.09,982.00,1015.61,279,6.80,3.96,-39,1
1682812660,78.21,982.02,1015.63,279,6.72,3.20,-38,1
1682812960,81.80,982.07,1015.69,279,6.68,3.80,-38,1
1682813260,78.73,982.03,1015.64,279,6.62,3.20,-36,1
1682813560,85.58,982.03,1015.65,279,6.54,4.30,-36,1
1682813860,89.63,981.98,1015.60,279,6.39,4.82,-37,1
1682814160,89.12,981.95,1015.57,279,6.22,4.57,-37,1
1682814460,85.70,982.00,1015.61,279,6.14,3.93,-40,1
1682814760,83.36,982.05,1015.66,279,6.12,3.52,-39,1
1682815061,84.53,982.06,1015.67,279,6.12,3.71,-36,1
1682815361,85.10,982.06,1015.68,279,6.13,3.82,-35,1
1682815661,85.33,982.10,1015.72,279,6.12,3.85,-42,1
1682815961,84.28,982.13,1015.74,279,6.11,3.66,-37,1
1682816261,82.40,982.16,1015.77,279,6.13,3.36,-42,1
1682816561,81.73,982.15,1015.76,279,6.13,3.25,-37,1
1682816861,82.44,982.19,1015.80,279,6.12,3.36,-38,1
1682817161,83.76,982.15,1015.77,279,6.17,3.63,-42,1
1682817461,81.99,982.14,1015.76,279,6.23,3.39,-36,1
1682817762,82.96,982.17,1015.79,279,6.29,3.61,-37,1
1682818062,83.25,982.19,1015.80,279,6.38,3.75,-36,1
1682818362,85.08,982.22,1015.83,279,6.48,4.16,-37,1
1682818662,85.18,982.25,1015.86,279,6.55,4.25,-38,1
1682818962,86.98,982.27,1015.88,279,6.64,4.63,-38,1
1682819262,87.22,982.29,1015.91,279,6.71,4.74,-35,1
1682819562,85.48,982.31,1015.92,279,6.80,4.54,-40,1
1682819862,85.69,982.30,1015.91,279,6.90,4.67,-37,1
1682820163,85.03,982.27,1015.88,279,6.97,4.63,-37,1
1682820463,83.32,982.26,1015.88,279,7.05,4.42,-37,1
1682820763,83.07,982.33,1015.94,279,7.14,4.47,-37,1
1682821063,90.59,982.35,1015.96,279,7.22,5.79,-36,1
1682821363,93.80,982.38,1015.99,279,7.26,6.33,-37,1
1682821663,93.36,982.34,1015.96,279,7.27,6.27,-44,1
1682821963,93.67,982.35,1015.96,279,7.31,6.36,-40,1
1682822263,92.17,982.39,1016.00,279,7.36,6.18,-40,1
1682822563,91.60,982.46,1016.07,279,7.46,6.19,-40,1
1682822864,91.99,982.45,1016.06,279,7.56,6.35,-38,1
1682823164,88.68,982.46,1016.07,279,7.66,5.92,-40,1
1682823464,88.06,982.47,1016.09,279,7.73,5.88,-41,1
1682823764,90.03,982.50,1016.12,279,7.84,6.31,-40,1
1682824064,93.37,982.49,1016.10,279,7.93,6.93,-41,1
1682824364,94.41,982.49,1016.10,279,8.02,7.18,-40,1
1682824664,94.89,982.51,1016.13,279,8.12,7.36,-40,1
1682824964,93.25,982.56,1016.17,279,8.20,7.18,-41,1
1682825265,93.51,982.56,1016.18,279,8.30,7.32,-41,1
1682825565,89.79,982.57,1016.18,279,8.35,6.78,-37,1
1682825865,94.18,982.61,1016.22,279,8.48,7.60,-36,1
1682826165,94.59,982.67,1016.28,279,8.57,7.76,-39,1
1682826465,94.56,982.68,1016.30,279,8.64,7.82,-39,1
1682826765,92.58,982.75,1016.36,279,8.68,7.55,-36,1
1682827065,90.93,982.86,1016.47,279,8.79,7.40,-39,1
1682827365,89.71,982.92,1016.53,279,8.89,7.30,-36,1
1682827665,93.07,983.04,1016.66,279,8.97,7.92,-41,1
1682827966,93.48,983.16,1016.77,279,9.03,8.04,-38,1
1682828266,89.02,983.23,1016.84,279,9.13,7.42,-37,1
1682828566,97.96,983.31,1016.92,279,9.23,8.93,-36,1
1682828866,90.93,983.35,1016.96,279,9.27,7.87,-39,1
1682829166,98.48,983.39,1017.01,279,9.37,9.15,-45,1
1682829466,93.21,983.47,1017.09,279,9.37,8.34,-41,1
1682829766,92.21,983.57,1017.18,279,9.41,8.22,-43,1
1682830067,96.17,983.74,1017.35,279,9.41,8.84,-46,1
1682830367,91.87,983.81,1017.42,279,9.38,8.13,-38,1
1682830667,90.25,983.87,1017.49,279,9.39,7.88,-39,1
1682830967,90.31,983.96,1017.58,279,9.38,7.88,-41,1
1682831268,91.21,984.01,1017.63,279,9.38,8.03,-36,1
1682831568,92.44,984.07,1017.69,279,9.36,8.21,-36,1
1682831868,91.77,984.18,1017.79,279,9.36,8.10,-38,1
1682832168,94.23,984.27,1017.88,279,9.33,8.46,-36,1
1682832468,91.87,984.34,1017.95,279,9.33,8.08,-35,1
1682832768,93.54,984.44,1018.06,279,9.30,8.32,-38,1
1682833069,92.45,984.52,1018.14,279,9.25,8.10,-36,1
1682833369,93.25,984.65,1018.26,279,9.11,8.09,-44,1
1682833670,96.75,984.69,1018.30,279,8.93,8.45,-36,1
1682833970,94.44,984.78,1018.40,279,8.75,7.91,-36,1
1682834270,94.89,984.88,1018.50,279,8.62,7.85,-37,1
1682834570,94.68,984.96,1018.57,279,8.56,7.76,-36,1
1682834870,96.71,985.05,1018.66,279,8.51,8.02,-37,1
1682835170,93.51,985.10,1018.72,279,8.44,7.46,-36,1
1682835471,97.13,985.17,1018.79,279,8.41,7.99,-38,1
1682835771,96.10,985.23,1018.85,279,8.41,7.83,-37,1
1682836071,95.77,985.31,1018.93,279,8.39,7.76,-36,1
1682836371,95.59,985.32,1018.93,279,8.34,7.68,-37,1
1682836671,97.40,985.39,1019.00,279,8.34,7.96,-37,1
1682836971,97.11,985.40,1019.01,279,8.34,7.92,-37,1
1682837272,95.78,985.46,1019.08,279,8.31,7.68,-35,1
1682837572,95.43,985.47,1019.09,279,8.37,7.69,-37,1
1682837872,95.42,985.43,1019.04,279,8.42,7.74,-38,1
1682838173,95.33,985.51,1019.12,279,8.47,7.77,-40,1
1682838473,97.10,985.52,1019.14,279,8.58,8.15,-38,1
1682838773,97.86,985.55,1019.16,279,8.77,8.46,-37,1
1682839073,96.65,985.57,1019.18,279,8.89,8.39,-39,1
1682839373,95.98,985.57,1019.18,279,8.93,8.33,-39,1
1682839674,95.68,985.68,1019.29,279,8.98,8.33,-37,1
1682839974,94.50,985.79,1019.40,279,9.06,8.23,-46,1
1682840274,95.34,985.81,1019.43,279,9.22,8.52,-38,1
1682840574,95.79,985.84,1019.45,279,9.89,9.26,-37,1
1682840874,92.63,985.86,1019.48,279,10.45,9.32,-48,1
1682841175,91.29,985.90,1019.51,279,11.21,9.85,-38,1
1682841475,88.77,985.98,1019.59,279,11.58,9.80,-38,1
1682841775,85.19,986.02,1019.64,279,11.50,9.11,-37,1
1682842076,85.22,986.06,1019.67,279,11.80,9.41,-40,1
1682842376,85.08,985.97,1019.58,279,12.49,10.06,-43,1
1682842676,82.66,986.03,1019.65,279,13.32,10.44,-44,1
1682842976,80.32,986.08,1019.70,279,13.77,10.45,-38,1
1682843276,75.63,986.07,1019.68,279,13.82,9.60,-39,1
1682843577,71.67,986.07,1019.69,279,13.96,8.94,-39,1
1682843877,73.39,986.05,1019.66,279,14.04,9.37,-41,1
1682844177,73.13,986.12,1019.74,279,14.14,9.41,-42,1
1682844477,70.83,986.19,1019.80,279,14.26,9.05,-43,1
1682844778,70.73,986.21,1019.83,279,14.59,9.35,-40,1
1682845078,70.25,986.29,1019.90,279,14.78,9.43,-40,1
1682845378,69.03,986.25,1019.87,279,15.22,9.59,-40,1
1682845678,65.03,986.23,1019.84,279,16.12,9.56,-42,1
1682845978,65.48,986.28,1019.89,279,16.67,10.19,-42,1
1682846279,62.40,986.28,1019.89,279,16.71,9.51,-43,1
1682846579,59.10,986.34,1019.96,279,16.98,8.95,-43,1
1682846879,55.25,986.30,1019.91,279,17.42,8.37,-42,1
1682847179,56.55,986.37,1019.99,279,17.68,8.96,-41,1
1682847480,56.20,986.37,1019.99,279,17.79,8.97,-40,1
1682847780,51.01,986.42,1020.04,279,17.93,7.67,-49,1
1682848080,53.38,986.37,1019.99,279,18.34,8.72,-41,1
1682848380,51.06,986.32,1019.94,279,18.80,8.48,-43,1
1682848681,45.74,986.33,1019.94,279,18.74,6.82,-42,1
1682848981,46.87,986.33,1019.94,279,18.75,7.18,-49,1
1682849281,46.78,986.26,1019.88,279,18.83,7.23,-45,1
1682849581,42.80,986.20,1019.81,279,18.55,5.68,-39,1
1682849882,43.16,986.20,1019.82,279,18.89,6.11,-38,1
1682850182,39.46,986.23,1019.84,279,18.53,4.50,-41,1
1682850482,40.14,986.13,1019.75,279,18.35,4.58,-39,1
1682850782,38.80,986.12,1019.74,279,18.71,4.41,-39,1
1682851082,37.65,986.14,1019.76,279,18.68,3.96,-39,1
1682851382,39.27,986.10,1019.72,279,18.91,4.77,-43,1
1682851682,34.16,986.16,1019.78,279,18.89,2.77,-42,1
1682851983,37.35,986.16,1019.77,279,19.08,4.20,-41,1
1682852283,37.27,986.22,1019.84,279,19.42,4.47,-40,1
1682852583,35.89,986.08,1019.70,279,18.98,3.55,-47,1
1682852883,36.85,986.12,1019.73,279,19.17,4.09,-41,1
1682853183,34.27,986.21,1019.82,279,19.41,3.27,-39,1
1682853483,33.44,986.26,1019.87,279,19.70,3.18,-39,1
1682853784,31.85,986.32,1019.94,279,19.93,2.70,-39,1
1682854084,31.61,986.42,1020.03,279,19.92,2.58,-46,1
1682854384,31.39,986.30,1019.92,279,19.66,2.25,-39,1
1682854684,32.01,986.27,1019.89,279,19.68,2.55,-39,1
1682854984,32.27,986.35,1019.96,279,19.76,2.73,-41,1
1682855284,28.63,986.48,1020.10,279,19.90,1.18,-41,1
1682855584,30.80,986.47,1020.08,279,19.91,2.21,-39,1
1682855885,31.75,986.37,1019.99,279,20.02,2.73,-38,1
1682856185,28.94,986.43,1020.05,279,19.75,1.20,-41,1
1682856485,29.27,986.54,1020.15,279,19.54,1.17,-39,1
1682856785,29.53,986.43,1020.04,279,19.24,1.04,-41,1
1682857085,28.02,986.57,1020.19,279,18.98,0.08,-41,1
1682857385,28.46,986.49,1020.10,279,18.92,0.25,-39,1
1682857686,29.66,986.41,1020.02,279,18.64,0.58,-40,1
1682857986,29.13,986.36,1019.98,279,18.74,0.41,-41,1
1682858286,29.21,986.34,1019.96,279,18.92,0.61,-41,1
1682858586,28.85,986.31,1019.92,279,19.16,0.64,-39,1
1682858886,29.58,986.29,1019.91,279,19.29,1.10,-41,1
1682859186,27.90,986.36,1019.97,279,19.08,0.11,-38,1
1682859486,28.40,986.46,1020.07,279,18.93,0.23,-39,1
1682859786,28.74,986.44,1020.05,279,19.26,0.68,-42,1
1682860086,29.28,986.36,1019.98,279,19.37,1.03,-40,1
1682860387,27.36,986.37,1019.98,279,19.26,-0.00,-39,1
1682860687,27.83,986.40,1020.01,279,19.17,0.16,-39,1
1682860987,26.48,986.39,1020.01,279,18.90,-0.76,-39,1
1682861287,28.14,986.32,1019.93,279,19.04,0.19,-39,1
1682861587,28.06,986.30,1019.91,279,19.42,0.49,-41,1
1682861887,28.24,986.37,1019.98,279,19.46,0.61,-42,1
1682862187,28.04,986.29,1019.91,279,19.02,0.13,-40,1
1682862488,26.43,986.35,1019.96,279,18.91,-0.78,-38,1
1682862788,26.01,986.38,1019.99,279,19.12,-0.82,-39,1
1682863088,26.56,986.41,1020.02,279,18.97,-0.66,-38,1
1682863388,25.81,986.38,1019.99,279,19.14,-0.90,-38,1
1682863688,25.91,986.40,1020.01,279,19.25,-0.76,-40,1
1682863988,25.29,986.43,1020.04,279,19.08,-1.24,-39,1
1682864289,25.75,986.24,1019.86,279,18.67,-1.34,-38,1
1682864589,25.74,986.40,1020.01,279,18.54,-1.45,-40,1
1682864889,25.72,986.47,1020.09,279,18.55,-1.45,-38,1
1682865189,26.45,986.37,1019.98,279,18.74,-0.91,-39,1
1682865489,26.30,986.42,1020.04,279,18.82,-0.92,-39,1
1682865789,26.94,986.41,1020.02,279,19.01,-0.43,-39,1
1682866089,27.06,986.46,1020.08,279,19.31,-0.11,-43,1
1682866389,25.14,986.46,1020.08,279,19.15,-1.26,-39,1
1682866690,25.90,986.51,1020.13,279,18.50,-1.40,-43,1
1682866990,25.84,986.52,1020.14,279,18.37,-1.55,-41,1
1682867290,25.93,986.50,1020.11,279,18.42,-1.46,-41,1
1682867590,26.48,986.60,1020.21,279,18.33,-1.25,-45,1
1682867890,26.38,986.57,1020.18,279,18.33,-1.30,-40,1
1682868190,25.50,986.57,1020.18,279,18.07,-1.98,-37,1
1682868491,25.49,986.60,1020.22,279,17.81,-2.21,-38,1
1682868791,25.84,986.59,1020.20,279,17.62,-2.19,-39,1
1682869091,25.83,986.61,1020.22,279,17.60,-2.21,-39,1
1682869391,25.42,986.58,1020.20,279,17.19,-2.78,-39,1
1682869692,27.23,986.63,1020.24,279,16.93,-2.07,-44,1
1682869992,27.35,986.71,1020.32,279,17.24,-1.74,-43,1
1682870292,26.46,986.76,1020.38,279,17.34,-2.10,-41,1
1682870592,27.14,986.77,1020.39,279,17.08,-1.98,-40,1
1682870892,27.44,986.74,1020.36,279,17.07,-1.84,-43,1
1682871192,27.96,986.72,1020.33,279,17.15,-1.52,-42,1
1682871493,27.55,986.70,1020.31,279,17.04,-1.82,-44,1
1682871793,27.70,986.69,1020.31,279,16.92,-1.84,-40,1
1682872093,27.53,986.70,1020.32,279,16.71,-2.11,-38,1
1682872393,27.75,986.81,1020.42,279,16.61,-2.09,-39,1
1682872693,27.74,986.85,1020.46,279,16.39,-2.28,-38,1
1682872993,28.94,986.83,1020.44,279,16.39,-1.71,-43,1
1682873293,28.73,986.87,1020.49,279,16.44,-1.76,-40,1
1682873593,28.79,986.89,1020.50,279,16.38,-1.79,-39,1
1682873894,28.81,987.00,1020.61,279,16.19,-1.94,-38,1
1682874194,29.64,987.04,1020.65,279,15.98,-1.74,-39,1
1682874494,29.36,987.09,1020.71,279,15.77,-2.05,-43,1
1682874794,30.00,987.10,1020.71,279,15.54,-1.96,-40,1
1682875094,29.92,987.14,1020.76,279,15.47,-2.05,-39,1
1682875394,30.20,987.22,1020.83,279,15.17,-2.19,-39,1
1682875694,30.54,987.24,1020.85,279,14.91,-2.26,-40,1
1682875995,30.83,987.29,1020.90,279,14.69,-2.33,-37,1
1682876295,31.61,987.32,1020.93,279,14.48,-2.17,-38,1
1682876595,31.52,987.36,1020.98,279,14.20,-2.46,-37,1
1682876895,32.33,987.38,1021.00,279,13.92,-2.36,-37,1
1682877195,32.46,987.47,1021.08,279,13.68,-2.51,-36,1
1682877495,33.07,987.57,1021.19,279,13.37,-2.54,-37,1
1682877795,33.03,987.60,1021.21,279,13.01,-2.87,-38,1
1682878095,34.13,987.59,1021.21,279,12.74,-2.67,-43,1
1682878396,34.91,987.59,1021.21,279,12.44,-2.63,-40,1
1682878696,34.00,987.71,1021.32,279,12.19,-3.21,-37,1
1682878996,34.43,987.74,1021.36,279,11.82,-3.36,-38,1
1682879296,35.59,987.77,1021.39,279,11.47,-3.23,-40,1
1682879596,36.83,987.83,1021.44,279,11.19,-3.02,-36,1
1682879896,36.08,987.81,1021.43,279,10.95,-3.51,-38,1
1682880196,38.34,987.88,1021.50,279,10.78,-2.85,-37,1
1682880496,41.67,987.91,1021.52,279,10.54,-1.94,-40,1
1682880797,43.44,987.96,1021.57,279,10.25,-1.64,-35,1
1682881097,42.91,987.96,1021.57,279,9.93,-2.09,-36,1
1682881397,43.48,987.97,1021.58,279,9.57,-2.24,-38,1
1682881697,43.01,988.03,1021.64,279,9.26,-2.67,-39,1
1682881997,41.82,988.04,1021.65,279,8.96,-3.32,-36,1
1682882297,44.28,988.14,1021.76,279,8.71,-2.78,-36,1
1682882597,46.29,988.23,1021.85,279,8.39,-2.47,-37,1
1682882898,46.23,988.22,1021.84,279,8.14,-2.72,-41,1
1682883198,44.92,988.23,1021.84,279,7.97,-3.26,-36,1
1682883498,40.96,988.30,1021.91,279,7.76,-4.68,-37,1
1682883798,45.54,988.31,1021.93,279,7.54,-3.47,-36,1
1682884098,47.23,988.33,1021.95,279,7.34,-3.16,-35,1
1682884398,47.69,988.34,1021.96,279,7.02,-3.33,-36,1
1682884698,45.83,988.30,1021.92,279,6.78,-4.08,-36,1
1682884999,45.55,988.37,1021.99,279,6.63,-4.30,-40,1
1682885299,49.89,988.45,1022.06,279,6.38,-3.31,-35,1
1682885599,50.55,988.50,1022.12,279,6.17,-3.33,-36,1
1682885899,49.36,988.52,1022.13,279,6.04,-3.77,-37,1
1682886199,46.86,988.56,1022.17,279,5.91,-4.58,-37,1
1682886499,49.54,988.56,1022.17,279,5.79,-3.95,-37,1
1682886799,48.94,988.67,1022.29,279,5.62,-4.27,-36,1
1682887099,48.88,988.66,1022.27,279,5.46,-4.44,-36,1
1682887400,49.72,988.64,1022.26,279,5.28,-4.37,-36,1
1682887700,45.76,988.62,1022.24,279,5.07,-5.66,-35,1
1682888000,47.27,988.66,1022.28,279,4.93,-5.37,-40,1
1682888300,56.81,988.69,1022.30,279,4.76,-3.08,-38,1
1682888600,50.93,988.73,1022.34,279,4.56,-4.72,-36,1
1682888900,53.17,988.75,1022.37,279,4.34,-4.36,-35,1
1682889200,58.68,988.85,1022.47,279,4.12,-3.25,-37,1
1682889500,61.26,988.87,1022.48,279,3.85,-2.92,-35,1
1682889801,65.68,988.93,1022.54,279,3.65,-2.17,-39,1
1682890101,66.28,988.93,1022.55,279,3.47,-2.22,-39,1
1682890401,54.19,988.89,1022.51,279,3.35,-5.03,-40,1
1682890701,67.82,988.87,1022.49,279,3.18,-2.19,-39,1
1682891001,58.76,988.91,1022.53,279,2.99,-4.29,-36,1
1682891301,57.76,989.00,1022.61,279,2.93,-4.58,-39,1
1682891601,69.64,989.03,1022.64,279,2.91,-2.09,-37,1
1682891901,71.33,989.05,1022.67,279,2.63,-2.03,-39,1
1682892202,64.97,989.13,1022.74,279,2.41,-3.50,-35,1
1682892502,61.61,989.14,1022.76,279,2.30,-4.32,-36,1
1682892802,58.30,989.12,1022.74,279,2.30,-5.05,-36,1
1682893102,57.29,989.19,1022.80,279,2.33,-5.25,-39,1
1682893402,55.77,989.21,1022.83,279,2.35,-5.59,-38,1
1682893702,59.53,989.25,1022.87,279,2.34,-4.73,-34,1
1682894002,60.40,989.26,1022.87,279,2.12,-4.75,-36,1
1682894302,57.35,989.27,1022.89,279,2.01,-5.54,-36,1
1682894602,63.28,989.33,1022.95,279,1.97,-4.27,-36,1
1682894903,71.38,989.37,1022.98,279,1.75,-2.87,-38,1
1682895203,76.34,989.38,1022.99,279,1.45,-2.26,-35,1
1682895503,79.94,989.40,1023.01,279,1.20,-1.88,-40,1
1682895803,79.16,989.39,1023.01,279,0.96,-2.24,-36,1
1682896103,69.02,989.43,1023.05,279,0.84,-4.20,-36,1
1682896403,82.93,989.39,1023.01,279,0.71,-1.86,-35,1
1682896703,87.01,989.41,1023.02,279,0.52,-1.39,-37,1
1682897003,85.42,989.45,1023.07,279,0.38,-1.78,-35,1
1682897304,69.75,989.49,1023.10,279,0.37,-4.51,-37,1
1682897604,78.24,989.49,1023.10,279,0.42,-2.93,-36,1
1682897904,74.76,989.45,1023.06,279,0.41,-3.55,-38,1
1682898204,77.51,989.47,1023.09,279,0.38,-3.09,-37,1
1682898504,68.37,989.51,1023.12,279,0.31,-4.83,-37,1
1682898804,79.07,989.51,1023.13,279,0.33,-2.87,-37,1
1682899104,84.53,989.47,1023.09,279,0.22,-2.08,-35,1
1682899404,82.15,989.50,1023.12,279,0.09,-2.59,-35,1
1682899704,79.32,989.50,1023.12,279,0.01,-3.14,-35,1
1682900005,86.28,989.54,1023.15,279,-0.01,-2.03,-38,1
1682900305,87.01,989.52,1023.13,279,-0.10,-2.00,-36,1
1682900605,89.18,989.50,1023.12,279,-0.19,-1.76,-35,1
1682900905,88.80,989.49,1023.11,279,-0.27,-1.90,-35,1
1682901205,87.22,989.49,1023.10,279,-0.34,-2.21,-34,1
1682901505,86.42,989.48,1023.09,279,-0.40,-2.39,-34,1
1682901805,75.12,989.52,1023.13,279,-0.43,-4.30,-37,1
1682902105,81.70,989.54,1023.15,279,-0.39,-3.14,-36,1
1682902406,85.88,989.55,1023.16,279,-0.43,-2.50,-36,1
1682902706,88.17,989.53,1023.14,279,-0.51,-2.23,-34,1
1682903006,90.75,989.51,1023.13,279,-0.59,-1.92,-35,1
1682903306,86.72,989.58,1023.20,279,-0.64,-2.58,-34,1
1682903606,88.07,989.53,1023.14,279,-0.69,-2.42,-35,1
1682903906,82.25,989.55,1023.16,279,-0.71,-3.36,-35,1
1682904206,73.53,989.56,1023.17,279,-0.71,-4.85,-38,1
1682904506,78.14,989.61,1023.23,279,-0.68,-4.02,-35,1
1682904807,86.32,989.65,1023.27,279,-0.71,-2.71,-37,1
1682905107,80.48,989.60,1023.21,279,-0.77,-3.71,-38,1
1682905407,71.71,989.68,1023.29,279,-0.77,-5.24,-35,1
1682905707,72.83,989.66,1023.28,279,-0.76,-5.03,-34,1
1682906007,75.70,989.70,1023.32,279,-0.76,-4.52,-36,1
1682906307,74.14,989.76,1023.38,279,-0.80,-4.83,-35,1
1682906607,73.54,989.72,1023.34,279,-0.82,-4.96,-37,1
1682906907,72.79,989.74,1023.35,279,-0.85,-5.12,-35,1
1682907207,70.70,989.74,1023.35,279,-0.88,-5.53,-35,1
1682907508,72.82,989.68,1023.30,279,-0.91,-5.17,-38,1
1682907808,81.17,989.72,1023.33,279,-0.95,-3.77,-36,1
1682908108,88.33,989.66,1023.28,279,-1.11,-2.80,-35,1
1682908408,87.68,989.66,1023.27,279,-1.24,-3.02,-37,1
1682908708,78.63,989.65,1023.26,279,-1.34,-4.57,-35,1
1682909008,81.00,989.56,1023.17,279,-1.37,-4.21,-35,1
1682909308,84.57,989.51,1023.13,279,-1.40,-3.67,-37,1
1682909608,82.57,989.52,1023.14,279,-1.46,-4.04,-36,1
1682909909,77.04,989.55,1023.17,279,-1.49,-4.99,-37,1
1682910209,74.48,989.53,1023.15,279,-1.47,-5.42,-38,1
1682910509,85.42,989.53,1023.14,279,-1.43,-3.56,-35,1
1682910809,80.53,989.49,1023.11,279,-1.43,-4.35,-37,1
1682911109,73.28,989.43,1023.05,279,-1.44,-5.60,-37,1
1682911409,79.54,989.44,1023.05,279,-1.41,-4.49,-37,1
1682911709,74.98,989.38,1023.00,279,-1.40,-5.26,-36,1
1682912010,73.68,989.41,1023.03,279,-1.35,-5.44,-36,1
1682912310,76.73,989.41,1023.02,279,-1.29,-4.85,-34,1
1682912610,79.00,989.44,1023.05,279,-0.78,-3.97,-37,1
1682912910,76.20,989.47,1023.09,279,0.73,-2.98,-36,1
1682913210,78.15,989.34,1022.95,279,2.50,-0.92,-38,1
1682913510,76.14,989.38,1023.00,279,4.30,0.47,-41,1
1682913810,72.78,989.26,1022.88,279,6.00,1.49,-38,1
1682914110,71.14,989.28,1022.90,279,7.45,2.57,-35,1
1682914411,66.78,989.27,1022.89,279,9.08,3.24,-39,1
1682914711,65.11,989.27,1022.88,279,10.57,4.30,-37,1
1682915011,57.17,989.28,1022.89,279,12.02,3.82,-44,1
1682915311,58.67,989.26,1022.88,279,13.38,5.46,-39,1
1682915611,54.51,989.17,1022.78,279,14.48,5.43,-36,1
1682915911,49.85,989.20,1022.82,279,15.48,5.08,-42,1
1682916211,44.44,989.18,1022.79,279,16.36,4.24,-39,1
1682916511,47.58,989.20,1022.82,279,17.17,5.95,-40,1
1682916812,42.00,989.14,1022.76,279,17.66,4.61,-39,1
1682917112,45.89,989.18,1022.80,279,18.07,6.25,-37,1
1682917412,41.21,989.13,1022.74,279,18.92,5.47,-39,1
1682917712,41.48,989.09,1022.71,279,19.71,6.28,-37,1
1682918012,40.08,989.15,1022.76,279,20.59,6.57,-37,1
1682918312,34.87,989.18,1022.79,279,21.44,5.31,-38,1
1682918612,36.24,989.14,1022.75,279,22.16,6.50,-45,1
1682918912,34.17,989.06,1022.68,279,22.81,6.22,-37,1
1682919213,32.68,989.11,1022.73,279,23.30,6.00,-37,1
1682919513,33.02,989.10,1022.71,279,23.78,6.57,-37,1
1682919813,29.86,989.09,1022.71,279,23.84,5.17,-38,1
1682920113,30.96,989.11,1022.72,279,24.43,6.21,-38,1
1682920413,29.38,989.17,1022.78,279,25.31,6.21,-40,1
1682920713,23.83,989.19,1022.80,279,24.22,2.30,-37,1
1682921013,26.18,989.14,1022.75,279,21.29,1.12,-37,1
1682921314,27.12,989.14,1022.76,279,19.98,0.49,-37,1
1682921614,28.22,989.11,1022.72,279,19.46,0.60,-38,1
1682921914,27.54,989.15,1022.76,279,19.88,0.62,-40,1
1682922214,27.75,989.10,1022.72,279,20.13,0.94,-38,1
1682922514,26.80,989.15,1022.76,279,20.17,0.49,-39,1
1682922814,26.20,989.12,1022.73,279,20.78,0.70,-38,1
1682923114,26.12,989.10,1022.72,279,20.39,0.33,-39,1
1682923414,26.21,989.16,1022.77,279,20.10,0.12,-38,1
1682923714,25.68,989.11,1022.73,279,20.18,-0.09,-44,1
1682924015,26.39,989.05,1022.66,279,20.86,0.87,-37,1
1682924315,26.26,989.03,1022.64,279,20.92,0.85,-41,1
1682924615,26.06,989.03,1022.65,279,21.22,1.00,-39,1
1682924915,25.04,988.99,1022.60,279,20.97,0.23,-40,1
1682925215,25.00,988.94,1022.55,279,20.20,-0.44,-41,1
1682925515,26.65,988.98,1022.60,279,19.98,0.25,-39,1
1682925816,26.35,988.95,1022.56,279,19.04,-0.71,-38,1
1682926116,27.08,989.05,1022.67,279,18.43,-0.86,-37,1
1682926416,28.12,989.05,1022.67,279,17.98,-0.72,-36,1
1682926716,29.28,989.09,1022.71,279,18.23,0.04,-38,1
1682927016,28.33,989.07,1022.69,279,19.00,0.25,-43,1
1682927316,28.13,988.99,1022.61,279,19.56,0.64,-42,1
1682927616,28.20,989.09,1022.70,279,19.27,0.42,-37,1
1682927916,27.31,989.04,1022.65,279,19.54,0.21,-37,1
1682928217,26.89,989.06,1022.67,279,19.87,0.28,-38,1
1682928517,26.19,989.10,1022.72,279,18.86,-0.95,-39,1
1682928817,28.40,989.09,1022.70,279,18.28,-0.33,-40,1
1682929117,29.34,989.08,1022.70,279,18.80,0.56,-38,1
1682929417,28.29,989.01,1022.62,279,19.57,0.73,-38,1
1682929717,26.92,989.06,1022.67,279,19.80,0.24,-38,1
1682930018,27.60,989.01,1022.62,279,19.24,0.10,-39,1
1682930318,27.04,989.05,1022.66,279,18.66,-0.68,-41,1
1682930618,29.56,988.99,1022.61,279,18.80,0.67,-40,1
1682930918,29.17,989.03,1022.65,279,19.58,1.16,-38,1
1682931218,26.42,989.10,1022.72,279,20.13,0.26,-39,1
1682931797,27.35,989.01,1022.62,279,17.96,-1.13,-44,1
1682932097,28.22,988.96,1022.58,279,18.30,-0.40,-38,1
1682932397,27.65,988.88,1022.49,279,18.63,-0.40,-39,1
1682932698,28.34,988.71,1022.32,279,19.27,0.49,-38,1
1682932998,28.39,988.83,1022.44,279,19.85,1.01,-38,1
1682933298,26.96,988.81,1022.42,279,20.92,1.22,-38,1
1682933598,27.43,988.78,1022.39,279,21.59,2.03,-39,1
1682933898,25.84,988.73,1022.34,279,22.18,1.70,-38,1
1682934198,26.53,988.66,1022.27,279,21.76,1.71,-41,1
1682934498,25.32,988.60,1022.22,279,21.77,1.07,-40,1
1682934799,24.71,988.64,1022.25,279,20.70,-0.17,-40,1
1682935099,26.17,988.64,1022.26,279,20.39,0.35,-39,1
1682935399,25.09,988.61,1022.23,279,21.09,0.36,-40,1
1682935699,25.70,988.60,1022.21,279,20.71,0.37,-45,1
1682935999,25.30,988.54,1022.16,279,21.04,0.44,-43,1
1682936299,24.68,988.54,1022.15,279,20.58,-0.30,-40,1
1682936600,25.71,988.38,1021.99,279,19.50,-0.65,-41,1
1682936900,27.42,988.44,1022.05,279,19.55,0.28,-38,1
1682937200,25.59,988.40,1022.01,279,20.89,0.47,-43,1
1682937500,23.89,988.47,1022.08,279,21.62,0.14,-38,1
1682937800,26.20,988.35,1021.96,279,21.67,1.46,-39,1
1682938100,24.76,988.25,1021.86,279,22.22,1.14,-40,1
1682938403,24.04,988.20,1021.81,279,22.67,1.11,-38,1
1682938704,23.73,988.16,1021.77,279,22.82,1.05,-41,1
1682939004,21.98,988.11,1021.72,279,22.03,-0.67,-43,1
1682939304,25.92,987.99,1021.60,279,21.47,1.14,-48,1
1682939604,24.86,987.97,1021.59,279,22.37,1.32,-39,1
1682939904,26.00,987.91,1021.52,279,21.43,1.15,-40,1
1682940204,24.91,987.84,1021.45,279,21.06,0.24,-41,1
1682940505,24.77,987.75,1021.36,279,21.52,0.55,-41,1
1682940805,25.41,987.73,1021.35,279,21.79,1.13,-42,1
1682941105,25.38,987.68,1021.29,279,22.06,1.35,-40,1
1682941405,25.19,987.70,1021.31,279,22.60,1.70,-39,1
1682941705,25.00,987.60,1021.21,279,22.75,1.72,-43,1
1682942005,23.85,987.55,1021.16,279,22.33,0.71,-42,1
1682942306,23.79,987.58,1021.20,279,21.43,-0.08,-42,1
1682942606,24.99,987.54,1021.16,279,20.75,0.02,-41,1
1682942906,25.31,987.39,1021.01,279,21.34,0.70,-38,1
1682943206,24.77,987.29,1020.91,279,21.82,0.80,-42,1
1682943506,24.32,987.32,1020.93,279,22.45,1.08,-39,1
1682943806,24.25,987.33,1020.95,279,22.27,0.89,-40,1
1682944106,23.72,987.30,1020.91,279,22.03,0.38,-43,1
1682944407,23.35,987.31,1020.92,279,22.04,0.17,-39,1
1682944707,23.46,987.15,1020.77,279,20.97,-0.66,-40,1
1682945007,25.00,987.10,1020.71,279,20.52,-0.17,-38,1
1682945307,22.93,987.01,1020.62,279,20.42,-1.43,-41,1
1682945608,22.30,986.88,1020.49,279,20.59,-1.67,-38,1
1682945908,23.40,986.83,1020.44,279,20.86,-0.79,-39,1
1682946208,24.77,986.76,1020.37,279,22.18,1.11,-39,1
1682946508,23.23,986.63,1020.25,279,23.12,1.01,-41,1
1682946808,22.53,986.73,1020.34,279,23.76,1.12,-39,1
1682947109,21.98,986.66,1020.27,279,24.19,1.14,-40,1
1682947409,20.29,986.68,1020.30,279,24.35,0.16,-47,1
1682947709,21.85,986.53,1020.14,279,23.11,0.15,-42,1
1682948009,21.75,986.45,1020.07,279,22.01,-0.83,-40,1
1682948309,23.10,986.44,1020.05,279,22.19,0.15,-39,1
1682948609,21.96,986.49,1020.10,279,22.32,-0.43,-41,1
1682948910,22.19,986.38,1020.00,279,21.87,-0.67,-42,1
1682949210,21.76,986.36,1019.97,279,21.73,-1.05,-40,1
1682949510,23.58,986.32,1019.94,279,22.28,0.51,-40,1
1682949810,22.80,986.40,1020.02,279,21.69,-0.45,-42,1
1682950110,23.08,986.30,1019.91,279,20.98,-0.87,-40,1
1682950410,23.46,986.27,1019.88,279,20.77,-0.83,-39,1
1682950711,23.80,986.26,1019.87,279,21.31,-0.18,-43,1
1682951011,23.51,986.16,1019.78,279,20.86,-0.72,-39,1
1682951311,24.80,986.08,1019.70,279,20.73,-0.10,-38,1
1682951611,24.07,985.98,1019.59,279,21.61,0.23,-45,1
1682951911,22.49,985.95,1019.56,279,21.68,-0.65,-39,1
1682952211,23.32,985.96,1019.58,279,21.73,-0.10,-40,1
1682952511,23.12,985.72,1019.33,279,21.62,-0.32,-41,1
1682952811,24.20,985.86,1019.47,279,21.40,0.13,-40,1
1682953112,22.48,985.88,1019.49,279,21.60,-0.72,-39,1
1682953412,23.56,985.79,1019.40,279,20.65,-0.87,-38,1
1682953712,24.18,985.73,1019.35,279,21.06,-0.17,-39,1
1682954012,22.51,985.78,1019.39,279,21.73,-0.59,-39,1
1682954312,22.12,985.72,1019.33,279,21.14,-1.32,-39,1
1682954612,23.75,985.53,1019.15,279,21.00,-0.47,-41,1
1682954913,22.99,985.61,1019.23,279,20.68,-1.18,-40,1
1682955213,23.56,985.60,1019.21,279,20.14,-1.30,-41,1
1682955513,25.81,985.53,1019.14,279,19.54,-0.56,-40,1
1682955813,24.57,985.58,1019.19,279,19.43,-1.33,-39,1
1682956113,24.99,985.48,1019.10,279,19.16,-1.33,-38,1
1682956414,26.08,985.45,1019.06,279,19.12,-0.78,-39,1
1682956714,26.02,985.42,1019.03,279,18.84,-1.05,-38,1
1682957014,26.17,985.28,1018.90,279,18.80,-1.01,-41,1
1682957314,26.21,985.25,1018.87,279,18.68,-1.09,-43,1
1682957614,25.99,985.27,1018.88,279,18.50,-1.36,-39,1
1682957915,26.23,985.29,1018.90,279,18.48,-1.25,-39,1
1682958215,26.79,985.22,1018.83,279,18.22,-1.18,-36,1
1682958515,26.96,985.24,1018.85,279,18.14,-1.17,-37,1
1682958815,27.97,985.18,1018.79,279,17.93,-0.84,-39,1
1682959115,27.56,985.16,1018.78,279,17.99,-0.99,-41,1
1682959416,27.75,985.27,1018.88,279,18.14,-0.77,-38,1
1682959716,27.28,985.26,1018.87,279,18.15,-1.00,-38,1
1682960016,27.73,985.33,1018.94,279,17.81,-1.07,-38,1
1682960316,28.32,985.27,1018.89,279,17.53,-1.02,-39,1
1682960616,28.45,985.21,1018.83,279,17.31,-1.15,-42,1
1682960916,28.17,985.19,1018.80,279,17.17,-1.40,-38,1
1682961216,28.73,985.18,1018.79,279,16.93,-1.34,-37,1
1682961517,28.63,985.15,1018.76,279,16.65,-1.63,-38,1
1682961817,28.69,985.08,1018.70,279,16.42,-1.80,-40,1
1682962117,28.97,985.05,1018.66,279,16.22,-1.84,-36,1
1682962417,29.28,985.06,1018.68,279,16.00,-1.89,-37,1
1682962717,29.57,985.06,1018.68,279,15.82,-1.91,-38,1
1682963017,29.85,985.04,1018.65,279,15.71,-1.88,-40,1
1682963318,30.26,985.01,1018.63,279,15.53,-1.85,-44,1
1682963618,30.33,984.96,1018.58,279,15.29,-2.03,-36,1
1682963918,30.75,984.92,1018.53,279,15.02,-2.07,-42,1
1682964218,31.89,984.97,1018.59,279,14.78,-1.79,-36,1
1682964518,31.28,985.00,1018.62,279,14.66,-2.16,-38,1
1682964819,31.54,985.09,1018.71,279,14.59,-2.11,-38,1
1682965119,32.01,985.09,1018.71,279,14.43,-2.05,-37,1
1682965419,35.31,985.11,1018.72,279,14.01,-1.08,-37,1
1682965719,33.91,985.08,1018.69,279,13.55,-2.04,-35,1
1682966019,34.12,985.04,1018.65,279,13.15,-2.31,-36,1
1682966319,39.61,985.05,1018.67,279,12.61,-0.76,-36,1
1682966619,36.22,985.05,1018.66,279,12.23,-2.32,-36,1
1682966920,36.86,985.03,1018.64,279,12.23,-2.08,-39,1
1682967220,36.13,985.05,1018.66,279,12.36,-2.23,-42,1
1682967520,36.05,985.09,1018.70,279,12.45,-2.18,-38,1
1682967820,35.50,985.10,1018.71,279,12.53,-2.32,-44,1
1682968120,35.08,985.11,1018.73,279,12.62,-2.40,-38,1
1682968421,36.35,985.09,1018.70,279,12.63,-1.91,-38,1
1682968721,35.28,985.10,1018.72,279,12.62,-2.33,-37,1
1682969021,35.70,985.07,1018.69,279,12.63,-2.16,-41,1
1682969321,35.29,985.06,1018.68,279,12.54,-2.39,-36,1
1682969621,35.83,985.01,1018.63,279,12.49,-2.23,-36,1
1682969921,35.84,984.97,1018.58,279,12.46,-2.25,-36,1
1682970222,36.85,984.90,1018.51,279,12.40,-1.93,-35,1
1682970522,36.40,984.92,1018.54,279,12.36,-2.14,-36,1
1682970822,37.20,984.91,1018.52,279,12.29,-1.90,-36,1
1682971122,37.15,984.93,1018.54,279,12.22,-1.98,-42,1
1682971422,37.49,984.86,1018.47,279,12.24,-1.84,-41,1
1682971722,37.54,984.87,1018.48,279,12.20,-1.86,-38,1
1682972023,38.00,984.81,1018.43,279,12.15,-1.74,-38,1
1682972323,38.02,984.77,1018.39,279,12.06,-1.81,-42,1
1682972623,38.47,984.74,1018.36,279,12.02,-1.69,-40,1
1682972923,39.26,984.76,1018.38,279,11.96,-1.47,-38,1
1682973223,39.37,984.78,1018.39,279,11.88,-1.50,-44,1
1682973524,39.72,984.80,1018.42,279,11.86,-1.40,-39,1
1682973824,39.74,984.80,1018.42,279,11.82,-1.43,-36,1
1682974124,40.52,984.77,1018.39,279,11.75,-1.23,-36,1
1682974424,39.96,984.72,1018.33,279,11.73,-1.43,-37,1
1682974724,40.36,984.67,1018.28,279,11.74,-1.29,-38,1
1682975024,40.86,984.70,1018.31,279,11.76,-1.10,-36,1
1682975325,40.89,984.69,1018.30,279,11.77,-1.08,-36,1
1682975625,40.79,984.69,1018.30,279,11.73,-1.15,-40,1
1682975925,41.55,984.64,1018.26,279,11.73,-0.90,-39,1
1682976225,41.75,984.55,1018.16,279,11.82,-0.75,-36,1
1682976525,41.44,984.51,1018.13,279,11.84,-0.84,-37,1
1682976825,42.16,984.50,1018.11,279,11.83,-0.61,-36,1
1682977126,42.08,984.52,1018.13,279,11.78,-0.68,-37,1
1682977426,42.37,984.54,1018.15,279,11.73,-0.63,-36,1
1682977726,42.28,984.61,1018.23,279,11.73,-0.66,-40,1
1682978026,42.91,984.65,1018.27,279,11.75,-0.44,-36,1
1682978326,42.41,984.55,1018.17,279,11.77,-0.58,-37,1
1682978626,42.61,984.52,1018.13,279,11.78,-0.51,-37,1
1682978927,43.26,984.51,1018.12,279,11.72,-0.35,-36,1
1682979227,43.35,984.57,1018.19,279,11.65,-0.39,-35,1
1682979527,43.54,984.51,1018.13,279,11.62,-0.36,-36,1
1682979827,43.11,984.60,1018.21,279,11.57,-0.54,-43,1
1682980127,44.00,984.54,1018.16,279,11.48,-0.34,-38,1
1682980427,44.29,984.49,1018.10,279,11.38,-0.34,-36,1
1682980728,44.22,984.39,1018.01,279,11.34,-0.40,-43,1
1682981028,44.97,984.46,1018.08,279,11.33,-0.18,-37,1
1682981328,44.93,984.43,1018.04,279,11.30,-0.22,-38,1
1682981628,44.58,984.41,1018.03,279,11.24,-0.38,-36,1
1682981928,45.61,984.41,1018.03,279,11.15,-0.15,-36,1
1682982228,46.38,984.36,1017.98,279,11.04,-0.02,-39,1
1682982529,45.15,984.35,1017.96,279,11.06,-0.37,-36,1
1682982829,45.93,984.36,1017.98,279,11.03,-0.16,-35,1
1682983129,46.30,984.38,1017.99,279,10.99,-0.09,-36,1
1682983429,45.46,984.36,1017.97,279,10.92,-0.40,-37,1
1682983729,45.43,984.34,1017.96,279,10.81,-0.51,-36,1
1682984029,47.12,984.32,1017.94,279,10.63,-0.18,-37,1
1682984329,47.60,984.34,1017.96,279,10.52,-0.14,-36,1
1682984630,46.46,984.32,1017.93,279,10.44,-0.54,-36,1
1682984930,46.97,984.51,1018.13,279,10.39,-0.44,-34,1
1682985230,48.59,984.44,1018.06,279,10.40,0.04,-44,1
1682985530,48.39,984.42,1018.04,279,10.39,-0.03,-39,1
1682985830,49.17,984.48,1018.09,279,10.39,0.19,-39,1
1682986130,48.11,984.51,1018.13,279,10.33,-0.17,-40,1
1682986734,49.12,984.52,1018.13,279,10.18,-0.02,-36,1
1682987034,48.59,984.54,1018.15,279,10.01,-0.32,-37,1
1682987334,46.79,984.52,1018.13,279,9.76,-1.07,-39,1
1682987634,50.44,984.52,1018.13,279,9.51,-0.27,-36,1
1682987934,47.57,984.50,1018.11,279,9.29,-1.27,-37,1
1682988234,48.82,984.48,1018.09,279,9.05,-1.14,-37,1
1682988534,48.22,984.38,1017.99,279,8.84,-1.50,-36,1
1682988834,53.91,984.39,1018.00,279,8.63,-0.17,-36,1
1682989135,52.56,984.42,1018.03,279,8.44,-0.70,-36,1
1682989435,48.76,984.43,1018.04,279,8.31,-1.84,-35,1
1682989735,55.83,984.32,1017.93,279,8.19,-0.10,-35,1
1682990035,56.01,984.33,1017.94,279,8.07,-0.17,-43,1
1682990335,57.96,984.35,1017.97,279,7.90,0.14,-36,1
1682990635,51.85,984.33,1017.95,279,7.79,-1.49,-34,1
1682990936,55.28,984.30,1017.92,279,7.71,-0.69,-34,1
1682991236,57.66,984.32,1017.94,279,7.63,-0.18,-35,1
1682991536,55.82,984.28,1017.89,279,7.51,-0.74,-35,1
1682991836,54.01,984.25,1017.86,279,7.43,-1.27,-36,1
1682992136,52.09,984.21,1017.83,279,7.37,-1.81,-35,1
1682992436,56.00,984.19,1017.81,279,7.27,-0.92,-35,1
1682992736,56.11,984.24,1017.85,279,7.15,-1.01,-35,1
1682993036,52.61,984.23,1017.85,279,7.07,-1.96,-35,1
1682993337,55.15,984.21,1017.83,279,7.00,-1.38,-35,1
1682993637,56.49,984.15,1017.77,279,6.89,-1.16,-39,1
1682993937,52.05,984.17,1017.78,279,6.79,-2.36,-35,1
1682994237,55.37,984.23,1017.84,279,6.68,-1.63,-35,1
1682994537,52.56,984.27,1017.88,279,6.57,-2.43,-35,1
1682994837,59.49,984.25,1017.86,279,6.48,-0.84,-36,1
1682995138,56.80,984.27,1017.88,279,6.52,-1.43,-37,1
1682995438,55.53,984.29,1017.90,279,6.49,-1.77,-35,1
1682995738,57.43,984.32,1017.93,279,6.43,-1.37,-35,1
1682996038,57.79,984.26,1017.88,279,6.36,-1.34,-36,1
1682996338,57.12,984.27,1017.89,279,6.33,-1.53,-36,1
1682996638,55.21,984.34,1017.95,279,6.28,-2.04,-36,1
1682996938,58.61,984.32,1017.94,279,6.26,-1.25,-37,1
1682997239,59.01,984.26,1017.88,279,6.23,-1.18,-38,1
1682997539,61.23,984.30,1017.91,279,6.19,-0.72,-34,1
1682997839,58.26,984.37,1017.98,279,6.12,-1.46,-35,1
1682998139,61.73,984.35,1017.96,279,6.07,-0.72,-37,1
1682998439,61.12,984.35,1017.97,279,6.04,-0.88,-37,1
1682998742,59.56,984.39,1018.01,279,6.06,-1.22,-36,1
1682999042,62.09,984.47,1018.08,279,6.11,-0.60,-35,1
1682999342,59.43,984.42,1018.03,279,6.19,-1.12,-35,1
1682999642,63.11,984.49,1018.10,279,6.33,-0.17,-35,1
1682999942,60.71,984.52,1018.13,279,6.57,-0.47,-37,1
1683000242,65.35,984.50,1018.11,279,6.90,0.86,-35,1
1683000543,60.33,984.56,1018.18,279,7.22,0.05,-36,1
1683000843,59.52,984.58,1018.20,279,7.70,0.32,-47,1
1683001143,60.51,984.61,1018.23,279,8.25,1.07,-36,1
1683001443,57.16,984.56,1018.17,279,8.77,0.77,-38,1
1683001743,58.89,984.55,1018.17,279,9.39,1.76,-35,1
1683002044,57.60,984.54,1018.15,279,10.44,2.44,-35,1
1683002344,56.72,984.55,1018.17,279,11.36,3.09,-35,1
1683002644,55.82,984.58,1018.19,279,12.19,3.64,-36,1
1683002944,54.29,984.53,1018.15,279,13.01,4.01,-35,1
1683003244,53.27,984.54,1018.16,279,13.63,4.31,-38,1
1683003544,52.86,984.53,1018.15,279,14.45,4.96,-37,1
1683003845,51.85,984.47,1018.09,279,15.50,5.66,-38,1
1683004145,50.93,984.49,1018.11,279,16.91,6.70,-36,1
1683004445,47.94,984.51,1018.13,279,18.27,7.07,-41,1
1683004745,45.99,984.43,1018.04,279,19.90,7.95,-44,1
1683005045,41.15,984.46,1018.07,279,21.68,7.93,-42,1
1683005345,40.59,984.45,1018.06,279,22.71,8.65,-41,1
1683005646,32.52,984.48,1018.10,279,22.46,5.20,-43,1
1683005946,35.47,984.41,1018.02,279,21.56,5.66,-40,1
1683006246,33.16,984.35,1017.97,279,21.11,4.30,-40,1
1683006546,35.03,984.43,1018.04,279,20.59,4.63,-39,1
1683006846,32.81,984.42,1018.03,279,20.09,3.25,-38,1
1683007146,33.19,984.41,1018.03,279,20.17,3.48,-40,1
1683007446,34.61,984.38,1017.99,279,20.65,4.51,-39,1
1683007747,31.82,984.40,1018.02,279,21.44,4.00,-39,1
1683008047,32.58,984.41,1018.03,279,22.08,4.89,-41,1
1683008347,29.57,984.40,1018.01,279,22.17,3.59,-40,1
1683008647,30.06,984.43,1018.05,279,22.08,3.74,-38,1
1683008947,31.06,984.42,1018.03,279,21.61,3.80,-41,1
1683009247,31.24,984.36,1017.97,279,21.74,4.00,-38,1
1683009548,30.58,984.37,1017.98,279,22.53,4.38,-40,1
1683009848,28.52,984.35,1017.96,279,22.74,3.57,-38,1
1683010148,29.43,984.36,1017.97,279,23.07,4.30,-40,1
1683010448,27.17,984.35,1017.96,279,23.23,3.30,-42,1
1683010748,28.85,984.39,1018.00,279,23.69,4.55,-39,1
1683011048,25.95,984.34,1017.95,279,24.40,3.65,-43,1
1683011349,25.67,984.36,1017.97,279,24.81,3.84,-38,1
1683011649,25.47,984.34,1017.95,279,25.15,4.02,-38,1
1683011949,26.73,984.33,1017.95,279,25.48,4.99,-40,1
1683012249,26.10,984.37,1017.99,279,25.59,4.74,-37,1
1683012549,25.51,984.34,1017.96,279,25.66,4.47,-39,1
1683012849,26.80,984.49,1018.11,279,25.69,5.21,-42,1
1683013150,27.42,984.59,1018.21,279,25.82,5.65,-40,1
1683013450,27.21,984.48,1018.09,279,25.70,5.43,-38,1
1683013750,27.40,984.63,1018.25,279,25.10,5.02,-42,1
1683014050,27.67,984.62,1018.23,279,24.86,4.96,-38,1
1683014350,28.09,984.66,1018.27,279,24.98,5.27,-40,1
1683014650,28.91,984.76,1018.38,279,25.08,5.77,-42,1
1683014950,29.75,984.71,1018.32,279,25.02,6.14,-41,1
1683015250,27.97,984.68,1018.29,279,25.22,5.42,-40,1
1683015551,28.67,984.72,1018.33,279,25.21,5.77,-40,1
1683015851,29.33,984.72,1018.34,279,25.05,5.96,-38,1
1683016151,29.38,984.79,1018.40,279,25.11,6.04,-38,1
1683016451,29.13,984.76,1018.37,279,25.19,5.98,-38,1
1683016751,29.91,984.75,1018.37,279,25.22,6.39,-40,1
1683017051,29.26,984.83,1018.44,279,25.29,6.13,-38,1
1683017351,28.48,984.80,1018.42,279,25.46,5.89,-40,1
1683017652,29.23,984.82,1018.43,279,25.52,6.31,-38,1
1683017952,29.21,984.85,1018.47,279,25.37,6.18,-39,1
1683018252,29.22,984.94,1018.55,279,25.46,6.26,-38,1
1683018552,29.38,984.86,1018.48,279,25.57,6.43,-39,1
1683018852,29.27,984.71,1018.33,279,25.46,6.28,-38,1
1683019152,29.40,984.89,1018.51,279,25.52,6.40,-42,1
1683019453,29.34,984.92,1018.53,279,25.62,6.45,-40,1
1683019753,28.85,984.83,1018.45,279,25.92,6.47,-44,1
1683020053,28.79,984.98,1018.59,279,26.14,6.63,-39,1
1683020353,28.37,984.97,1018.59,279,25.93,6.23,-39,1
1683020653,28.77,984.95,1018.57,279,25.66,6.20,-41,1
1683020953,29.19,984.97,1018.58,279,25.66,6.41,-38,1
1683021253,28.57,985.04,1018.66,279,25.87,6.29,-39,1
1683021553,29.15,985.06,1018.67,279,25.91,6.61,-39,1
1683021854,28.51,985.10,1018.71,279,26.20,6.53,-40,1
1683022154,28.85,984.99,1018.61,279,26.60,7.05,-38,1
1683022454,28.01,985.09,1018.70,279,26.76,6.76,-39,1
1683022754,28.15,985.09,1018.70,279,26.75,6.83,-39,1
1683023054,27.67,985.08,1018.69,279,26.64,6.48,-40,1
1683023354,28.33,985.07,1018.68,279,26.59,6.78,-39,1
1683023654,28.31,985.12,1018.74,279,26.69,6.86,-40,1
1683023955,28.76,985.11,1018.72,279,26.79,7.17,-41,1
1683024255,28.42,985.06,1018.67,279,27.14,7.30,-38,1
1683024555,27.89,985.10,1018.72,279,27.45,7.29,-45,1
1683024855,27.91,985.14,1018.75,279,27.27,7.14,-42,1
1683025155,27.72,985.12,1018.73,279,27.29,7.06,-42,1
1683025455,28.38,985.18,1018.80,279,27.23,7.35,-40,1
1683025756,28.37,985.22,1018.84,279,26.98,7.13,-40,1
1683026056,28.52,985.21,1018.83,279,26.79,7.05,-41,1
1683026356,28.67,985.24,1018.86,279,26.91,7.23,-40,1
1683026656,28.82,985.26,1018.87,279,27.14,7.50,-40,1
1683026956,29.42,985.16,1018.77,279,26.85,7.55,-41,1
1683027257,29.81,985.18,1018.79,279,26.80,7.70,-42,1
1683027557,30.34,985.28,1018.89,279,26.76,7.93,-39,1
1683027857,29.77,985.33,1018.95,279,26.68,7.58,-40,1
1683028157,28.90,985.32,1018.93,279,26.72,7.18,-40,1
1683028457,29.22,985.32,1018.94,279,26.84,7.44,-39,1
1683028757,29.21,985.39,1019.00,279,26.77,7.38,-42,1
1683029058,29.15,985.40,1019.02,279,26.51,7.13,-43,1
1683029358,29.74,985.35,1018.96,279,26.26,7.21,-43,1
1683029658,30.82,985.46,1019.08,279,26.18,7.66,-40,1
1683029958,31.92,985.51,1019.12,279,26.14,8.14,-38,1
1683030258,30.99,985.49,1019.11,279,26.44,7.96,-38,1
1683030558,30.92,985.50,1019.12,279,26.55,8.02,-39,1
1683030858,30.67,985.54,1019.15,279,26.34,7.73,-38,1
1683031159,32.38,985.55,1019.16,279,26.26,8.45,-41,1
1683031459,32.07,985.60,1019.22,279,26.20,8.26,-38,1
1683031759,32.18,985.65,1019.26,279,25.80,7.96,-41,1
1683032059,33.64,985.67,1019.29,279,25.07,7.98,-39,1
1683032359,34.84,985.75,1019.36,279,24.76,8.22,-39,1
1683032659,35.04,985.73,1019.34,279,24.71,8.26,-38,1
1683032960,35.06,985.77,1019.38,279,24.93,8.46,-40,1
1683033260,34.71,985.79,1019.41,279,24.86,8.25,-38,1
1683033560,34.92,985.84,1019.46,279,24.50,8.02,-38,1
1683033860,35.10,986.01,1019.62,279,24.06,7.71,-40,1
1683034160,36.31,985.91,1019.53,279,23.72,7.91,-40,1
1683034461,35.86,985.95,1019.56,279,23.75,7.75,-40,1
1683034761,35.98,985.97,1019.59,279,23.73,7.78,-39,1
1683035061,36.59,985.94,1019.55,279,23.41,7.75,-39,1
1683035361,36.76,986.05,1019.67,279,23.40,7.81,-42,1
1683035661,37.10,986.15,1019.77,279,23.11,7.68,-39,1
1683035961,37.30,986.16,1019.77,279,23.17,7.82,-41,1
1683036261,37.07,986.14,1019.75,279,23.14,7.70,-42,1
1683036562,37.50,986.24,1019.86,279,23.10,7.83,-40,1
1683036862,36.44,986.14,1019.76,279,23.21,7.51,-41,1
1683037162,36.66,986.13,1019.74,279,23.22,7.61,-38,1
1683037462,37.08,986.20,1019.82,279,23.06,7.63,-39,1
1683037762,37.30,986.16,1019.78,279,22.93,7.60,-45,1
1683038062,37.67,986.24,1019.86,279,22.45,7.32,-43,1
1683038363,37.92,986.26,1019.88,279,22.20,7.20,-39,1
1683038663,37.69,986.30,1019.91,279,22.12,7.04,-38,1
1683038963,37.39,986.32,1019.94,279,22.11,6.91,-38,1
1683039263,37.82,986.35,1019.96,279,22.05,7.02,-39,1
1683039563,37.86,986.40,1020.02,279,22.00,6.99,-41,1
1683039863,37.45,986.49,1020.10,279,21.98,6.82,-37,1
1683040163,37.41,986.46,1020.07,279,21.63,6.49,-46,1
1683040464,38.09,986.47,1020.08,279,21.47,6.61,-38,1
1683040764,38.45,986.51,1020.12,279,21.53,6.80,-38,1
1683041064,37.82,986.54,1020.16,279,21.55,6.58,-38,1
1683041364,37.63,986.50,1020.11,279,21.33,6.31,-38,1
1683041664,37.79,986.52,1020.13,279,21.18,6.24,-38,1
1683041965,38.02,986.54,1020.15,279,21.08,6.24,-41,1
1683042265,38.11,986.62,1020.23,279,21.04,6.24,-38,1
1683042565,38.01,986.68,1020.30,279,20.91,6.08,-38,1
1683042865,38.68,986.72,1020.33,279,20.67,6.12,-38,1
1683043165,39.04,986.78,1020.39,279,20.57,6.17,-38,1
1683043465,38.98,986.79,1020.41,279,20.55,6.13,-40,1
1683043765,39.04,986.84,1020.46,279,20.49,6.10,-39,1
1683044066,38.98,986.90,1020.51,279,20.45,6.04,-39,1
1683044366,38.79,986.90,1020.52,279,20.43,5.95,-39,1
1683044666,39.14,986.95,1020.56,279,20.31,5.97,-38,1
1683044966,39.50,986.99,1020.61,279,20.10,5.92,-38,1
1683045266,38.83,987.03,1020.64,279,19.99,5.57,-37,1
1683045567,39.91,987.10,1020.72,279,19.83,5.82,-37,1
1683045867,40.22,987.14,1020.76,279,19.74,5.85,-43,1
1683046167,40.27,987.16,1020.78,279,19.55,5.70,-39,1
1683046467,40.47,987.18,1020.79,279,19.36,5.60,-37,1
1683046767,42.16,987.26,1020.87,279,19.14,6.00,-37,1
1683047068,41.25,987.34,1020.95,279,19.05,5.60,-40,1
1683047368,42.17,987.38,1020.99,279,18.91,5.79,-39,1
1683047668,42.93,987.47,1021.09,279,18.77,5.92,-38,1
1683047968,42.80,987.53,1021.14,279,18.61,5.74,-40,1
1683048269,44.07,987.58,1021.19,279,18.44,6.00,-37,1
1683048569,44.98,987.65,1021.27,279,18.31,6.18,-37,1
1683048869,45.07,987.67,1021.28,279,18.17,6.08,-37,1
1683049169,44.26,987.68,1021.30,279,18.06,5.72,-37,1
1683049469,44.87,987.74,1021.35,279,17.96,5.83,-39,1
1683049769,44.59,987.79,1021.41,279,17.86,5.65,-38,1
1683050070,46.54,987.85,1021.47,279,17.74,6.16,-40,1
1683050370,46.77,987.91,1021.53,279,17.55,6.05,-37,1
1683050670,46.74,988.00,1021.61,279,17.31,5.83,-44,1
1683050970,46.45,987.99,1021.60,279,17.16,5.60,-36,1
1683051270,46.88,988.06,1021.68,279,17.02,5.60,-37,1
1683051570,47.70,988.12,1021.74,279,16.91,5.75,-37,1
1683051871,47.09,988.16,1021.77,279,16.85,5.51,-36,1
1683052171,46.91,988.20,1021.81,279,16.80,5.41,-42,1
1683052471,48.47,988.30,1021.91,279,16.74,5.83,-40,1
1683052771,47.56,988.37,1021.99,279,16.64,5.46,-36,1
1683053071,51.12,988.42,1022.04,279,16.50,6.38,-37,1
1683053371,52.60,988.46,1022.07,279,16.24,6.55,-37,1
1683053671,50.93,988.50,1022.11,279,16.09,5.95,-38,1
1683053971,55.69,988.59,1022.20,279,15.98,7.14,-41,1
1683054272,53.67,988.60,1022.22,279,15.71,6.35,-36,1
1683054572,54.78,988.68,1022.29,279,15.59,6.54,-41,1
1683054872,51.84,988.70,1022.31,279,15.53,5.68,-38,1
1683055172,50.70,988.76,1022.37,279,15.46,5.30,-37,1
1683055472,56.70,988.77,1022.38,279,15.40,6.86,-36,1
1683055773,57.45,988.78,1022.40,279,15.24,6.90,-36,1
1683056073,60.07,988.82,1022.43,279,14.97,7.30,-39,1
1683056373,54.90,988.86,1022.48,279,14.80,5.83,-38,1
1683056673,63.18,988.84,1022.45,279,14.68,7.77,-37,1
1683056973,61.22,988.87,1022.48,279,14.50,7.14,-42,1
1683057273,61.10,988.90,1022.51,279,14.55,7.15,-42,1
1683057574,55.04,988.99,1022.60,279,14.54,5.63,-44,1
1683057874,55.29,989.10,1022.71,279,14.61,5.76,-41,1
1683058174,58.86,989.22,1022.83,279,14.55,6.61,-40,1
1683058474,53.75,989.32,1022.93,279,14.51,5.26,-39,1
1683058774,60.39,989.34,1022.96,279,14.46,6.90,-37,1
1683059075,59.88,989.39,1023.01,279,14.40,6.72,-36,1
1683059375,57.17,989.46,1023.07,279,14.31,5.96,-37,1
1683059675,56.98,989.56,1023.18,279,14.11,5.73,-37,1
1683059975,58.19,989.61,1023.22,279,13.94,5.87,-40,1
1683060275,62.17,989.63,1023.25,279,13.71,6.61,-37,1
1683060575,59.52,989.62,1023.24,279,13.55,5.83,-36,1
1683060875,65.03,989.61,1023.22,279,13.37,6.94,-37,1
1683061176,66.42,989.63,1023.24,279,13.18,7.07,-36,1
1683061476,66.45,989.66,1023.28,279,13.02,6.93,-40,1
1683061776,64.12,989.64,1023.25,279,12.91,6.30,-37,1
1683062076,61.00,989.64,1023.26,279,12.77,5.45,-40,1
1683062376,67.41,989.66,1023.27,279,12.71,6.84,-37,1
1683062676,68.03,989.71,1023.32,279,12.64,6.91,-45,1
1683062977,73.50,989.68,1023.30,279,12.57,7.97,-37,1
1683063277,65.64,989.68,1023.30,279,12.49,6.24,-38,1
1683063577,63.72,989.63,1023.25,279,12.47,5.80,-35,1
1683063877,75.98,989.66,1023.27,279,12.40,8.30,-36,1
1683064177,77.65,989.70,1023.31,279,12.20,8.42,-36,1
1683064477,69.86,989.71,1023.33,279,12.07,6.75,-37,1
1683064778,76.65,989.75,1023.37,279,11.99,8.03,-35,1
1683065078,71.52,989.76,1023.37,279,11.95,6.98,-36,1
1683065378,73.32,989.80,1023.42,279,11.98,7.37,-36,1
1683065678,72.18,989.79,1023.40,279,11.94,7.10,-35,1
1683065978,75.63,989.80,1023.42,279,11.95,7.79,-34,1
1683066278,73.04,989.91,1023.52,279,11.95,7.28,-35,1
1683066578,71.32,989.94,1023.55,279,11.95,6.93,-36,1
1683066879,77.00,989.92,1023.53,279,11.94,8.05,-35,1
1683067179,70.19,989.97,1023.59,279,11.91,6.66,-36,1
1683067479,72.54,990.02,1023.63,279,11.91,7.14,-36,1
1683067779,70.63,990.04,1023.66,279,11.92,6.76,-47,1
1683068079,73.68,990.07,1023.69,279,11.93,7.39,-37,1
1683068379,76.21,990.09,1023.70,279,11.93,7.88,-41,1
1683068680,74.02,990.14,1023.75,279,11.89,7.42,-35,1
1683068980,75.16,990.11,1023.72,279,11.86,7.61,-35,1
1683069280,75.31,990.17,1023.78,279,11.83,7.61,-35,1
1683069580,73.36,990.17,1023.78,279,11.82,7.22,-37,1
1683069880,69.67,990.25,1023.87,279,11.81,6.46,-36,1
1683070180,69.42,990.21,1023.83,279,11.81,6.41,-36,1
1683070480,69.07,990.22,1023.83,279,11.82,6.34,-36,1
1683070780,69.57,990.21,1023.82,279,11.81,6.44,-36,1
1683071081,70.25,990.23,1023.84,279,11.81,6.58,-35,1
1683071381,71.40,990.23,1023.84,279,11.80,6.80,-37,1
1683071681,71.70,990.23,1023.85,279,11.77,6.84,-39,1
1683071981,71.49,990.27,1023.89,279,11.76,6.79,-35,1
1683072584,77.08,990.29,1023.90,279,11.71,7.84,-35,1
1683072884,74.59,990.21,1023.83,279,11.65,7.30,-34,1
1683073184,82.47,990.18,1023.80,279,11.60,8.73,-36,1
1683073485,76.97,990.17,1023.78,279,11.54,7.65,-36,1
1683073785,75.03,990.20,1023.81,279,11.53,7.27,-34,1
1683074085,81.17,990.19,1023.81,279,11.54,8.43,-35,1
1683074385,74.49,990.24,1023.85,279,11.49,7.12,-36,1
1683074685,71.65,990.19,1023.80,279,11.48,6.55,-38,1
1683074985,75.56,990.19,1023.80,279,11.48,7.32,-45,1
1683075285,77.41,990.13,1023.74,279,11.48,7.68,-36,1
1683075585,77.74,990.18,1023.79,279,11.41,7.67,-37,1
1683075886,76.92,990.23,1023.84,279,11.28,7.39,-35,1
1683076186,83.85,990.26,1023.87,279,11.27,8.65,-35,1
1683076486,77.52,990.24,1023.86,279,11.27,7.49,-38,1
1683076786,76.45,990.23,1023.84,279,11.30,7.32,-37,1
1683077086,74.23,990.27,1023.88,279,11.32,6.91,-35,1
1683077386,78.28,990.22,1023.84,279,11.31,7.68,-36,1
1683077686,76.26,990.22,1023.83,279,11.26,7.24,-36,1
1683077987,76.29,990.28,1023.89,279,11.24,7.23,-35,1
1683078287,76.84,990.29,1023.91,279,11.25,7.35,-41,1
1683078587,75.76,990.32,1023.93,279,11.26,7.15,-36,1
1683078887,74.18,990.36,1023.97,279,11.27,6.85,-37,1
1683079187,79.06,990.39,1024.01,279,11.30,7.81,-35,1
1683079487,73.69,990.37,1023.98,279,11.28,6.76,-35,1
1683080393,76.20,990.43,1024.04,279,11.17,7.15,-35,1
1683080694,79.79,990.41,1024.02,279,11.13,7.78,-35,1
1683080994,74.34,990.41,1024.03,279,11.11,6.73,-36,1
1683081294,81.61,990.40,1024.02,279,11.10,8.08,-36,1
1683081594,77.22,990.47,1024.08,279,11.05,7.22,-36,1
1683081894,80.39,990.55,1024.16,279,11.02,7.78,-40,1
1683082194,79.91,990.57,1024.19,279,11.00,7.68,-36,1
1683082495,84.56,990.61,1024.23,279,10.90,8.41,-35,1
1683082795,80.54,990.62,1024.24,279,10.80,7.60,-36,1
1683083095,80.67,990.67,1024.28,279,10.77,7.59,-35,1
1683083395,84.18,990.73,1024.34,279,10.75,8.20,-35,1
1683083695,80.57,990.73,1024.34,279,10.74,7.54,-36,1
1683083995,85.43,990.71,1024.32,279,10.77,8.43,-35,1
1683084296,80.83,990.75,1024.37,279,10.74,7.59,-35,1
1683084596,79.59,990.79,1024.40,279,10.76,7.38,-39,1
1683084896,82.59,990.82,1024.44,279,10.82,7.98,-35,1
1683085196,82.37,990.83,1024.45,279,10.86,7.99,-36,1
1683085496,79.70,990.89,1024.51,279,10.88,7.52,-36,1
1683085796,80.15,990.99,1024.60,279,10.90,7.62,-37,1
1683086097,78.47,991.00,1024.62,279,10.90,7.31,-38,1
1683086397,78.69,991.06,1024.67,279,10.90,7.35,-36,1
1683086697,79.95,991.10,1024.71,279,10.91,7.60,-38,1
1683086997,81.30,991.14,1024.76,279,10.90,7.83,-37,1
1683087297,82.15,991.17,1024.79,279,10.89,7.97,-39,1
1683087597,80.83,991.13,1024.75,279,10.91,7.76,-37,1
1683087897,82.66,991.17,1024.78,279,10.95,8.13,-43,1
1683088198,82.46,991.23,1024.85,279,10.98,8.12,-41,1
1683088498,85.83,991.28,1024.89,279,11.03,8.76,-40,1
1683088798,85.83,991.30,1024.92,279,11.01,8.74,-38,1
1683089098,82.40,991.32,1024.93,279,10.95,8.08,-37,1
1683089398,88.70,991.29,1024.91,279,10.93,9.15,-38,1
1683089698,94.45,991.24,1024.86,279,10.85,10.00,-36,1
1683089999,98.36,991.24,1024.86,279,10.74,10.50,-39,1
1683090299,94.51,991.27,1024.88,279,10.73,9.89,-37,1
1683090599,94.39,991.45,1025.06,279,10.76,9.90,-36,1
1683090899,94.63,991.59,1025.21,279,10.87,10.05,-37,1
1683091199,93.95,991.66,1025.27,279,10.99,10.06,-40,1
1683091499,96.15,991.69,1025.31,279,11.10,10.52,-37,1
1683091799,94.97,991.71,1025.32,279,11.18,10.41,-37,1
1683092100,89.33,991.78,1025.39,279,11.26,9.58,-37,1
1683092400,93.93,991.79,1025.40,279,11.39,10.46,-36,1
1683092700,90.48,991.81,1025.43,279,11.47,9.98,-35,1
1683093000,86.71,991.89,1025.51,279,11.53,9.40,-35,1
1683093300,86.98,991.92,1025.53,279,11.58,9.50,-36,1
1683093600,90.65,992.00,1025.61,279,11.60,10.13,-36,1
1683093900,87.59,992.04,1025.65,279,11.62,9.64,-36,1
1683094201,84.62,992.07,1025.68,279,11.75,9.25,-48,1
1683094501,84.87,992.13,1025.74,279,11.89,9.44,-36,1
1683094801,85.94,992.17,1025.78,279,12.00,9.73,-36,1
1683095101,83.89,992.21,1025.82,279,12.07,9.44,-44,1
1683095402,84.97,992.24,1025.86,279,12.14,9.70,-36,1
1683095702,85.54,992.16,1025.78,279,12.20,9.86,-36,1
1683096002,85.66,992.14,1025.75,279,12.31,9.99,-39,1
1683096302,86.35,992.13,1025.75,279,12.54,10.33,-37,1
1683096602,84.35,992.15,1025.77,279,12.68,10.12,-38,1
1683096902,83.46,992.20,1025.81,279,12.85,10.13,-36,1
1683097202,81.85,992.22,1025.84,279,12.97,9.95,-37,1
1683097503,81.30,992.28,1025.90,279,13.13,10.01,-36,1
1683097805,80.14,992.30,1025.91,279,13.17,9.83,-37,1
1683098106,80.77,992.32,1025.94,279,13.23,10.01,-41,1
1683098406,81.39,992.32,1025.94,279,13.31,10.20,-37,1
1683098706,80.62,992.40,1026.01,279,13.26,10.01,-41,1
1683099006,79.05,992.36,1025.98,279,13.25,9.71,-37,1
1683099306,77.91,992.41,1026.03,279,13.35,9.59,-36,1
1683099606,76.51,992.45,1026.07,279,13.33,9.30,-36,1
1683099907,76.79,992.51,1026.12,279,13.28,9.31,-38,1
1683100207,76.64,992.54,1026.15,279,13.22,9.22,-37,1
1683100507,75.91,992.57,1026.19,279,13.24,9.09,-36,1
1683100807,76.62,992.58,1026.19,279,13.31,9.30,-37,1
1683101107,76.61,992.64,1026.26,279,13.29,9.28,-38,1
1683101407,78.19,992.69,1026.31,279,13.36,9.65,-36,1
1683101708,76.33,992.73,1026.34,279,13.43,9.36,-37,1
1683102008,76.45,992.75,1026.36,279,13.55,9.50,-38,1
1683102308,75.19,992.76,1026.37,279,13.71,9.41,-36,1
1683102608,74.97,992.76,1026.38,279,13.93,9.58,-38,1
1683102908,74.33,992.79,1026.41,279,14.14,9.65,-38,1
1683103209,72.98,992.83,1026.44,279,14.34,9.57,-38,1
1683103509,68.16,992.87,1026.48,279,14.04,8.27,-39,1
1683103809,70.99,992.86,1026.48,279,13.93,8.77,-38,1
1683104109,70.55,992.86,1026.48,279,14.20,8.93,-35,1
1683104409,68.86,992.93,1026.54,279,14.26,8.63,-37,1
1683104710,69.31,992.97,1026.58,279,14.38,8.85,-39,1
1683105010,68.14,992.98,1026.59,279,14.47,8.68,-41,1
1683105310,67.17,992.92,1026.53,279,14.83,8.81,-36,1
1683105610,66.34,992.98,1026.60,279,15.28,9.06,-38,1
1683105910,61.51,993.02,1026.64,279,15.36,8.02,-37,1
1683106211,64.43,993.10,1026.72,279,15.48,8.82,-38,1
1683106511,62.31,993.15,1026.77,279,15.46,8.30,-38,1
1683106811,62.33,993.20,1026.81,279,15.30,8.16,-41,1
1683107111,63.92,993.20,1026.82,279,15.11,8.35,-39,1
1683107412,61.82,993.24,1026.86,279,15.06,7.81,-40,1
1683107712,61.88,993.25,1026.87,279,15.11,7.87,-37,1
1683108012,62.38,993.24,1026.86,279,15.10,7.98,-40,1
1683108312,61.51,993.29,1026.90,279,15.25,7.91,-37,1
1683108612,60.83,993.31,1026.92,279,15.36,7.85,-37,1
1683108912,61.40,993.34,1026.95,279,15.29,7.92,-36,1
1683109213,61.54,993.35,1026.97,279,15.10,7.78,-37,1
1683109513,60.67,993.36,1026.98,279,14.42,6.93,-39,1
1683109813,61.50,993.30,1026.91,279,13.78,6.52,-37,1
1683110113,62.51,993.25,1026.87,279,13.69,6.67,-39,1
1683110413,63.30,993.27,1026.88,279,14.03,7.18,-37,1
1683112231,56.99,993.22,1026.83,279,16.07,7.56,-39,1
1683112531,55.72,993.14,1026.76,279,16.32,7.47,-38,1
1683112832,55.04,993.23,1026.85,279,16.29,7.26,-39,1
1683113132,54.62,993.23,1026.84,279,16.52,7.36,-44,1
1683113433,52.36,993.21,1026.83,279,17.03,7.22,-41,1
1683113733,52.62,993.16,1026.77,279,17.17,7.42,-41,1
1683114034,53.02,993.19,1026.81,279,17.49,7.83,-38,1
1683114334,52.01,993.24,1026.86,279,17.51,7.56,-38,1
1683114635,50.21,993.20,1026.82,279,17.56,7.09,-39,1
1683114935,49.84,993.16,1026.77,279,17.32,6.77,-42,1
1683115235,48.64,993.12,1026.74,279,17.38,6.47,-38,1
1683115535,50.32,993.15,1026.76,279,17.19,6.78,-37,1
1683115836,47.73,993.18,1026.80,279,16.93,5.78,-39,1
1683116136,49.84,993.12,1026.74,279,16.95,6.43,-39,1
1683116436,48.75,993.12,1026.73,279,17.45,6.57,-44,1
1683116736,47.81,993.07,1026.69,279,17.81,6.61,-39,1
1683117036,47.90,993.03,1026.65,279,17.31,6.18,-39,1
1683117336,48.59,993.03,1026.65,279,17.60,6.65,-39,1
1683117637,47.25,993.07,1026.68,279,18.19,6.79,-38,1
1683118240,46.48,992.93,1026.54,279,18.39,6.73,-38,1
1683118540,43.66,992.91,1026.52,279,18.21,5.66,-38,1
1683118840,45.53,992.90,1026.51,279,17.73,5.83,-39,1
1683119140,44.89,992.92,1026.54,279,17.99,5.86,-37,1
1683119440,45.56,992.89,1026.51,279,18.32,6.38,-38,1
1683119741,41.49,992.88,1026.49,279,18.77,5.43,-42,1
1683120041,43.49,992.85,1026.46,279,18.87,6.20,-45,1
1683120341,41.82,992.83,1026.44,279,18.97,5.73,-38,1
1683120644,38.13,992.80,1026.41,279,18.83,4.27,-40,1
1683120944,39.71,992.74,1026.35,279,18.77,4.80,-39,1
1683121244,41.29,992.73,1026.35,279,19.03,5.60,-38,1
1683121544,41.44,992.75,1026.36,279,19.24,5.84,-40,1
1683121844,37.27,992.73,1026.35,279,19.44,4.49,-38,1
1683122144,38.90,992.67,1026.29,279,19.26,4.94,-38,1
1683122445,38.74,992.63,1026.24,279,18.93,4.59,-39,1
1683122745,39.13,992.65,1026.26,279,18.94,4.74,-39,1
1683123045,39.40,992.64,1026.26,279,18.93,4.83,-37,1
1683123345,41.05,992.63,1026.24,279,19.20,5.66,-49,1
1683123645,37.12,992.66,1026.27,279,19.49,4.48,-38,1
1683123945,39.43,992.53,1026.15,279,19.73,5.56,-37,1
1683124246,36.43,992.58,1026.20,279,19.75,4.44,-38,1
1683124546,35.54,992.57,1026.19,279,19.90,4.22,-39,1
1683124846,35.38,992.57,1026.18,279,20.18,4.40,-39,1
1683125146,34.74,992.62,1026.23,279,20.15,4.12,-38,1
1683125446,35.00,992.60,1026.22,279,20.14,4.21,-39,1
1683125746,36.97,992.67,1026.28,279,20.23,5.08,-39,1
1683126047,36.55,992.73,1026.35,279,19.76,4.50,-39,1
1683126347,36.64,992.79,1026.40,279,19.58,4.37,-38,1
1683126647,34.90,992.68,1026.29,279,19.83,3.90,-38,1
1683126947,36.52,992.73,1026.34,279,19.63,4.37,-39,1
1683127247,35.60,992.78,1026.39,279,19.42,3.82,-38,1
1683127547,35.55,992.78,1026.39,279,19.08,3.50,-40,1
1683127848,35.86,992.78,1026.39,279,17.96,2.63,-39,1
1683128148,38.71,992.76,1026.38,279,17.11,2.95,-40,1
1683128448,37.63,992.82,1026.44,279,16.54,2.05,-39,1
1683128748,39.74,992.81,1026.43,279,16.13,2.45,-39,1
1683129048,38.91,992.78,1026.39,279,16.07,2.10,-37,1
1683129348,40.18,992.75,1026.36,279,16.39,2.84,-40,1
1683129649,38.16,992.70,1026.32,279,17.17,2.80,-38,1
1683129949,37.98,992.71,1026.32,279,17.57,3.09,-37,1
1683130249,34.73,992.71,1026.33,279,17.37,1.66,-38,1
1683130549,37.73,992.73,1026.35,279,17.23,2.70,-39,1
1683131152,38.00,992.70,1026.32,279,16.61,2.25,-38,1
1683131453,37.90,992.74,1026.35,279,16.09,1.75,-37,1
1683131753,39.23,992.75,1026.37,279,15.90,2.06,-38,1
1683132053,39.12,992.74,1026.35,279,16.27,2.35,-38,1
1683132353,38.74,992.73,1026.34,279,16.69,2.59,-40,1
1683132653,37.57,992.76,1026.37,279,16.60,2.08,-41,1
1683132953,37.89,992.73,1026.34,279,16.31,1.94,-43,1
1683133253,38.75,992.79,1026.40,279,16.02,1.99,-38,1
1683133554,39.06,992.84,1026.45,279,15.95,2.04,-40,1
1683133854,38.24,992.86,1026.47,279,16.01,1.80,-46,1
1683134154,37.76,992.90,1026.51,279,15.97,1.59,-37,1
1683134454,38.32,992.85,1026.46,279,15.74,1.59,-39,1
1683134754,38.17,992.94,1026.56,279,15.53,1.34,-36,1
1683135055,38.71,992.96,1026.57,279,15.38,1.41,-40,1
1683135355,38.66,993.04,1026.66,279,15.27,1.29,-38,1
1683135655,38.96,993.06,1026.67,279,15.12,1.26,-39,1
1683135955,38.98,993.11,1026.72,279,14.72,0.91,-36,1
1683136255,39.57,993.13,1026.74,279,14.62,1.03,-37,1
1683136555,39.76,993.12,1026.73,279,14.53,1.02,-35,1
1683136856,41.00,993.18,1026.79,279,14.23,1.17,-38,1
1683137156,42.21,993.22,1026.84,279,13.91,1.29,-43,1
1683137456,44.10,993.27,1026.89,279,13.40,1.44,-37,1
1683137756,44.98,993.26,1026.88,279,13.13,1.47,-38,1
1683138056,45.49,993.28,1026.89,279,12.86,1.38,-36,1
1683138356,45.64,993.35,1026.96,279,12.69,1.27,-37,1
1683138657,47.77,993.33,1026.94,279,12.42,1.66,-37,1
1683138957,46.06,993.36,1026.97,279,12.10,0.86,-37,1
1683139257,46.78,993.42,1027.04,279,11.86,0.85,-39,1
1683139557,46.35,993.50,1027.11,279,11.57,0.46,-36,1
1683139857,45.66,993.47,1027.08,279,11.24,-0.05,-35,1
1683140157,46.75,993.49,1027.11,279,10.98,0.04,-36,1
1683140457,50.72,993.52,1027.13,279,10.55,0.77,-46,1
1683140758,55.52,993.51,1027.13,279,9.84,1.36,-41,1
1683141058,51.49,993.50,1027.11,279,9.40,-0.09,-36,1
1683141358,52.22,993.46,1027.08,279,9.28,-0.01,-39,1
1683141658,52.14,993.50,1027.11,279,9.20,-0.10,-37,1
1683141958,58.27,993.52,1027.13,279,8.91,1.17,-37,1
1683142258,56.86,993.54,1027.16,279,8.40,0.35,-39,1
1683142558,51.79,993.55,1027.17,279,8.28,-1.05,-36,1
1683142859,56.52,993.60,1027.22,279,8.24,0.11,-39,1
1683143159,57.70,993.63,1027.24,279,8.04,0.21,-37,1
1683143459,52.65,993.65,1027.27,279,7.91,-1.17,-36,1
1683143759,56.87,993.61,1027.23,279,7.78,-0.23,-36,1
1683144059,61.10,993.64,1027.25,279,7.50,0.49,-36,1
1683144359,57.23,993.62,1027.24,279,7.30,-0.60,-36,1
1683144660,65.44,993.61,1027.22,279,7.01,0.98,-36,1
1683144960,60.75,993.58,1027.19,279,6.61,-0.43,-36,1
1683179197,30.82,992.95,1026.57,279,27.00,8.37,-38,1
1683179498,28.89,992.95,1026.56,279,27.38,7.74,-37,1
1683179798,25.61,993.06,1026.68,279,27.43,6.03,-38,1
1683180098,21.48,993.05,1026.67,279,25.84,2.19,-38,1
1683180398,24.35,993.00,1026.61,279,22.90,1.48,-38,1
1683180698,25.27,992.88,1026.49,279,21.75,1.03,-38,1
1683180998,25.04,992.87,1026.49,279,21.27,0.49,-41,1
1683181298,26.17,992.87,1026.49,279,21.34,1.16,-40,1
1683181598,25.25,992.93,1026.54,279,21.00,0.38,-42,1
1683181899,25.19,992.84,1026.46,279,20.77,0.15,-40,1
1683182199,24.58,992.85,1026.46,279,20.67,-0.27,-39,1
1683182499,24.90,992.87,1026.48,279,20.71,-0.06,-38,1
1683182799,24.33,992.87,1026.48,279,20.86,-0.25,-39,1
1683183099,24.33,992.79,1026.41,279,20.74,-0.35,-38,1
1683183399,24.73,992.97,1026.59,279,20.03,-0.73,-38,1
1683183700,25.14,992.89,1026.51,279,19.53,-0.93,-38,1
1683184000,24.89,992.93,1026.54,279,19.87,-0.78,-40,1
1683184300,25.26,992.94,1026.55,279,18.96,-1.35,-39,1
1683184600,25.70,992.95,1026.56,279,19.28,-0.84,-37,1
1683184900,25.80,992.93,1026.55,279,19.37,-0.71,-38,1
1683185200,25.04,993.02,1026.64,279,19.36,-1.13,-38,1
1683185500,24.85,993.15,1026.77,279,18.94,-1.59,-38,1
1683185800,26.68,993.03,1026.64,279,18.49,-1.01,-37,1
1683186101,26.46,993.03,1026.64,279,18.29,-1.29,-39,1
1683186401,27.28,993.00,1026.61,279,18.30,-0.87,-39,1
1683186701,26.18,992.86,1026.47,279,18.57,-1.20,-42,1
1683187001,26.99,992.96,1026.58,279,18.48,-0.86,-39,1
1683187301,26.14,992.86,1026.48,279,18.53,-1.25,-38,1
1683187601,27.00,992.87,1026.49,279,18.86,-0.53,-43,1
1683187902,26.54,992.84,1026.46,279,18.55,-1.03,-37,1
1683188202,27.54,992.93,1026.55,279,17.97,-1.02,-39,1
1683188502,27.41,993.00,1026.61,279,17.74,-1.28,-37,1
1683188802,28.45,992.92,1026.54,279,17.69,-0.82,-39,1
1683189102,26.83,992.99,1026.61,279,17.37,-1.89,-40,1
1683189402,28.22,992.88,1026.49,279,17.47,-1.12,-39,1
1683189703,27.76,992.98,1026.59,279,17.33,-1.46,-41,1
1683190003,28.16,992.91,1026.53,279,17.01,-1.54,-41,1
1683190303,29.89,992.69,1026.31,279,17.11,-0.64,-39,1
1683190603,27.56,992.86,1026.47,279,17.80,-1.16,-39,1
1683190903,27.76,992.87,1026.49,279,17.55,-1.27,-38,1
1683191204,29.07,992.80,1026.41,279,18.15,-0.13,-47,1
1683191504,27.58,992.77,1026.39,279,19.12,-0.01,-39,1
1683191804,27.05,992.71,1026.33,279,19.33,-0.10,-38,1
1683192104,27.38,992.91,1026.52,279,18.61,-0.55,-39,1
1683192404,28.27,992.76,1026.37,279,17.89,-0.73,-40,1
1683192704,28.94,992.68,1026.30,279,18.35,-0.01,-41,1
1683193005,28.56,992.71,1026.32,279,18.80,0.19,-39,1
1683193305,27.17,992.67,1026.29,279,18.28,-0.94,-39,1
1683193605,27.97,992.73,1026.34,279,18.00,-0.78,-41,1
1683193905,27.92,992.75,1026.37,279,17.93,-0.87,-40,1
1683194205,28.59,992.66,1026.27,279,17.94,-0.54,-38,1
1683194505,28.39,992.58,1026.20,279,19.46,0.68,-39,1
1683194805,25.29,992.51,1026.12,279,19.92,-0.52,-39,1
1683195106,25.49,992.39,1026.00,279,19.79,-0.52,-39,1
1683195406,27.54,992.28,1025.89,279,19.96,0.69,-40,1
1683195706,25.54,992.26,1025.88,279,20.79,0.35,-38,1
1683196006,26.45,992.15,1025.77,279,20.24,0.37,-38,1
1683196306,25.68,992.16,1025.78,279,19.52,-0.65,-37,1
1683196606,26.90,992.25,1025.87,279,18.55,-0.84,-40,1
1683196907,26.98,992.16,1025.78,279,18.46,-0.88,-41,1
1683197207,26.59,992.02,1025.63,279,18.41,-1.12,-38,1
1683197507,26.27,992.02,1025.63,279,19.57,-0.30,-38,1
1683197807,25.41,991.82,1025.43,279,20.26,-0.17,-38,1
1683198107,25.57,991.88,1025.49,279,20.77,0.35,-41,1
1683198408,24.41,991.88,1025.50,279,21.09,-0.02,-38,1
1683198708,24.13,991.88,1025.49,279,21.39,0.08,-39,1
1683199008,24.50,991.78,1025.39,279,21.19,0.12,-39,1
1683199308,23.26,991.74,1025.35,279,21.74,-0.13,-38,1
1683199608,22.78,991.75,1025.37,279,20.73,-1.27,-39,1
1683199908,24.21,991.67,1025.29,279,20.15,-0.93,-39,1
1683200208,25.59,991.63,1025.24,279,20.18,-0.14,-38,1
1683200509,26.05,991.48,1025.09,279,20.94,0.75,-40,1
1683200809,25.17,991.41,1025.02,279,22.55,1.65,-39,1
1683201109,22.17,991.46,1025.07,279,23.03,0.29,-40,1
1683201409,21.96,991.46,1025.07,279,21.80,-0.87,-39,1
1683201709,24.01,991.39,1025.00,279,21.91,0.45,-40,1
1683202009,22.54,991.41,1025.03,279,22.79,0.32,-43,1
1683202310,21.34,991.53,1025.15,279,22.37,-0.79,-38,1
1683202610,24.65,991.35,1024.97,279,21.95,0.85,-40,1
1683202910,23.06,991.29,1024.90,279,22.50,0.39,-38,1
1683203210,22.75,991.17,1024.79,279,22.95,0.58,-39,1
1683203510,22.45,991.17,1024.78,279,21.40,-0.90,-40,1
1683203810,23.48,991.08,1024.70,279,20.63,-0.94,-38,1
1683204111,24.36,990.97,1024.58,279,20.77,-0.31,-42,1
1683204411,24.83,990.86,1024.47,279,21.36,0.45,-41,1
1683204711,23.84,990.88,1024.49,279,21.46,-0.03,-39,1
1683205011,24.32,990.93,1024.54,279,20.49,-0.57,-39,1
1683205311,24.43,990.93,1024.55,279,19.58,-1.28,-40,1
1683205611,25.81,990.87,1024.49,279,19.18,-0.87,-45,1
1683206215,24.57,990.86,1024.47,279,20.26,-0.63,-38,1
1683206515,24.91,990.74,1024.36,279,20.24,-0.46,-39,1
1683206815,25.02,990.61,1024.23,279,21.01,0.26,-44,1
1683207115,23.70,990.53,1024.14,279,22.26,0.56,-39,1
1683207415,23.57,990.58,1024.19,279,21.57,-0.09,-39,1
1683207715,23.45,990.45,1024.06,279,21.71,-0.04,-41,1
1683208016,23.88,990.37,1023.98,279,22.42,0.81,-41,1
1683208316,24.42,990.24,1023.86,279,23.46,1.99,-38,1
1683208616,21.81,990.33,1023.94,279,23.79,0.70,-42,1
1683208916,21.30,990.20,1023.81,279,23.22,-0.10,-48,1
1683209216,21.35,990.14,1023.76,279,22.74,-0.47,-45,1
1683209517,22.55,990.12,1023.74,279,21.79,-0.52,-44,1
1683209817,24.44,990.11,1023.72,279,20.47,-0.52,-42,1
1683210117,25.15,990.11,1023.72,279,20.87,0.21,-40,1
1683210417,24.08,990.03,1023.65,279,21.82,0.41,-41,1
1683210717,22.57,990.10,1023.71,279,21.37,-0.86,-39,1
1683211017,23.81,990.07,1023.69,279,20.69,-0.69,-41,1
1683211318,23.94,990.01,1023.62,279,21.10,-0.27,-39,1
1683211618,24.84,989.95,1023.56,279,21.87,0.89,-39,1
1683211918,23.60,989.97,1023.59,279,22.16,0.42,-39,1
1683212218,22.95,990.02,1023.64,279,21.72,-0.33,-38,1
1683212518,24.06,989.98,1023.60,279,20.70,-0.54,-40,1
1683212818,24.97,989.91,1023.53,279,20.37,-0.31,-40,1
1683213119,23.56,989.88,1023.49,279,20.75,-0.79,-42,1
1683213419,24.43,989.77,1023.39,279,20.83,-0.22,-39,1
1683213719,26.00,989.80,1023.41,279,21.07,0.84,-39,1
1683214019,24.55,989.80,1023.42,279,21.12,0.09,-43,1
1683214319,24.47,989.84,1023.45,279,20.57,-0.42,-40,1
1683214619,24.59,989.81,1023.43,279,20.03,-0.81,-41,1
1683214920,25.25,989.81,1023.42,279,19.78,-0.66,-38,1
1683218550,28.71,989.61,1023.23,279,17.32,-1.01,-37,1
1683218850,28.42,989.63,1023.25,279,17.38,-1.10,-37,1
1683219150,29.12,989.61,1023.23,279,17.40,-0.75,-39,1
1683219450,30.27,989.65,1023.27,279,17.33,-0.28,-37,1
1683219751,30.80,989.70,1023.31,279,17.12,-0.22,-38,1
1683220051,30.32,989.80,1023.42,279,16.98,-0.56,-38,1
1683220351,31.87,989.82,1023.43,279,16.78,-0.05,-38,1
1683220651,32.02,989.79,1023.41,279,16.55,-0.19,-38,1
1683220951,31.70,989.86,1023.48,279,16.42,-0.44,-39,1
1683221251,32.70,989.92,1023.54,279,16.25,-0.16,-36,1
1683221552,32.50,989.92,1023.53,279,16.10,-0.38,-42,1
1683221852,32.19,989.93,1023.54,279,16.05,-0.55,-37,1
1683222152,32.20,990.01,1023.63,279,15.97,-0.62,-36,1
1683222452,33.29,990.07,1023.69,279,15.83,-0.28,-38,1
1683222752,33.62,990.04,1023.66,279,15.49,-0.45,-39,1
1683223052,33.07,990.06,1023.67,279,15.16,-0.96,-37,1
1683223352,40.16,990.24,1023.85,279,14.61,1.23,-35,1
1683223653,38.23,990.29,1023.91,279,14.10,0.09,-36,1
1683223953,37.41,990.31,1023.92,279,13.82,-0.46,-35,1
1683224253,40.56,990.35,1023.96,279,13.52,0.39,-39,1
1683224553,44.85,990.49,1024.10,279,13.02,1.33,-36,1
1683224853,43.57,990.49,1024.11,279,12.68,0.61,-35,1
1683225153,46.84,990.54,1024.16,279,12.31,1.28,-36,1
1683225454,45.55,990.49,1024.11,279,12.01,0.62,-38,1
1683225754,44.56,990.57,1024.18,279,11.90,0.21,-42,1
1683226054,49.03,990.61,1024.23,279,11.80,1.45,-35,1
1683226354,44.52,990.59,1024.21,279,11.65,-0.02,-36,1
1683226654,48.73,990.50,1024.12,279,11.48,1.07,-35,1
1683226954,44.41,990.50,1024.12,279,11.30,-0.38,-37,1
1683227255,53.23,990.64,1024.25,279,11.02,1.88,-38,1
1683227555,53.18,990.65,1024.26,279,10.79,1.65,-35,1
1683227855,52.65,990.56,1024.17,279,10.61,1.34,-35,1
1683228155,56.02,990.61,1024.23,279,10.38,2.00,-36,1
1683228455,54.06,990.64,1024.26,279,10.14,1.27,-37,1
1683228755,56.25,990.61,1024.23,279,10.00,1.69,-35,1
1683229055,56.99,990.67,1024.29,279,9.91,1.80,-36,1
1683229355,56.01,990.65,1024.26,279,9.77,1.42,-36,1
1683229656,55.21,990.65,1024.27,279,9.81,1.26,-36,1
1683229956,48.29,990.61,1024.23,279,9.96,-0.45,-36,1
1683230256,52.42,990.49,1024.10,279,10.13,0.83,-38,1
1683230556,52.17,990.46,1024.08,279,10.03,0.68,-37,1
1683230856,51.22,990.49,1024.10,279,9.81,0.22,-35,1
1683231157,50.81,990.56,1024.17,279,9.76,0.06,-36,1
1683231457,48.89,990.59,1024.20,279,9.82,-0.41,-35,1
1683231757,47.00,990.56,1024.17,279,9.87,-0.91,-35,1
1683232057,46.75,990.50,1024.11,279,9.88,-0.97,-36,1
1683232357,48.63,990.58,1024.20,279,9.81,-0.50,-35,1
1683232657,50.43,990.51,1024.12,279,9.73,-0.07,-37,1
1683232958,55.60,990.56,1024.17,279,9.43,1.00,-37,1
1683233258,49.18,990.57,1024.18,279,9.32,-0.79,-36,1
1683233558,48.00,990.55,1024.17,279,9.35,-1.10,-38,1
1683233858,51.87,990.57,1024.18,279,9.34,-0.04,-37,1
1683234158,48.04,990.61,1024.22,279,9.28,-1.15,-35,1
1683234458,52.40,990.58,1024.20,279,9.24,0.00,-37,1
1683234759,54.10,990.59,1024.20,279,9.20,0.41,-36,1
1683235059,51.05,990.56,1024.17,279,9.18,-0.41,-36,1
1683235359,55.58,990.58,1024.20,279,9.12,0.71,-42,1
1683235659,52.55,990.55,1024.16,279,9.05,-0.13,-44,1
1683235959,52.75,990.47,1024.09,279,9.03,-0.10,-36,1
1683236259,51.14,990.45,1024.06,279,9.01,-0.54,-36,1
1683236560,54.61,990.47,1024.08,279,8.94,0.29,-35,1
1683236860,56.94,990.41,1024.03,279,8.86,0.80,-36,1
1683237160,55.65,990.45,1024.06,279,8.80,0.42,-35,1
1683237460,54.50,990.46,1024.07,279,8.77,0.11,-36,1
1683237760,57.41,990.41,1024.03,279,8.71,0.77,-36,1
1683238060,52.47,990.36,1023.98,279,8.64,-0.54,-43,1
1683238361,52.71,990.37,1023.98,279,8.59,-0.52,-41,1
1683238661,54.50,990.37,1023.99,279,8.58,-0.07,-42,1
1683238961,59.50,990.34,1023.96,279,8.49,1.06,-38,1
1683239261,53.18,990.32,1023.93,279,8.38,-0.59,-37,1
1683239561,57.05,990.35,1023.96,279,8.35,0.35,-35,1
1683239861,58.71,990.32,1023.94,279,8.23,0.63,-37,1
1683240161,61.04,990.35,1023.97,279,8.04,0.99,-37,1
1683240462,56.32,990.29,1023.90,279,7.93,-0.23,-36,1
1683240762,53.69,990.22,1023.83,279,7.96,-0.85,-35,1
1683241062,56.19,990.18,1023.79,279,8.02,-0.17,-35,1
1683241362,55.15,990.11,1023.72,279,8.01,-0.44,-35,1
1683241662,52.82,990.13,1023.74,279,7.99,-1.05,-35,1
1683241962,59.11,990.12,1023.74,279,7.94,0.45,-35,1
1683242262,59.34,990.03,1023.64,279,7.86,0.43,-39,1
1683242563,59.00,990.02,1023.63,279,7.83,0.32,-40,1
1683242863,55.19,990.03,1023.64,279,7.77,-0.65,-36,1
1683243163,57.77,989.98,1023.60,279,7.73,-0.06,-34,1
1683243463,59.38,989.96,1023.58,279,7.69,0.28,-37,1
1683243763,61.24,990.01,1023.63,279,7.62,0.64,-38,1
1683244064,58.99,989.99,1023.60,279,7.57,0.07,-36,1
1683244364,59.60,989.98,1023.59,279,7.53,0.18,-36,1
1683244664,57.31,989.92,1023.53,279,7.51,-0.38,-36,1
1683244964,56.92,989.97,1023.58,279,7.49,-0.49,-36,1
1683245264,61.74,989.95,1023.56,279,7.45,0.59,-37,1
1683245564,57.00,989.97,1023.58,279,7.35,-0.60,-36,1
1683245864,58.10,989.93,1023.54,279,7.30,-0.39,-37,1
1683246164,55.33,989.95,1023.56,279,7.19,-1.16,-36,1
1683246465,57.72,989.96,1023.57,279,7.08,-0.69,-35,1
1683246765,56.72,989.89,1023.51,279,7.00,-1.00,-36,1
1683247065,62.44,989.91,1023.52,279,6.95,0.27,-35,1
1683247365,59.17,989.81,1023.43,279,6.90,-0.51,-40,1
1683247665,62.98,989.76,1023.38,279,6.78,0.23,-35,1
1683247965,60.30,989.75,1023.37,279,6.70,-0.44,-36,1
1683248265,60.10,989.75,1023.37,279,6.64,-0.55,-36,1
1683248566,62.00,989.78,1023.39,279,6.56,-0.20,-39,1
1683248866,59.95,989.74,1023.36,279,6.48,-0.73,-35,1
1683249166,61.30,989.74,1023.35,279,6.39,-0.51,-37,1
1683249466,57.93,989.69,1023.31,279,6.35,-1.32,-36,1
1683249766,57.45,989.68,1023.29,279,6.31,-1.47,-35,1
1683250066,60.48,989.67,1023.28,279,6.26,-0.82,-36,1
1683250366,61.67,989.60,1023.22,279,6.17,-0.64,-35,1
1683250666,64.39,989.64,1023.26,279,6.10,-0.11,-37,1
1683250967,58.90,989.63,1023.25,279,6.01,-1.41,-35,1
1683251267,59.32,989.64,1023.25,279,5.97,-1.36,-35,1
1683251567,61.25,989.62,1023.24,279,5.90,-0.98,-36,1
1683251867,64.53,989.60,1023.21,279,5.85,-0.32,-34,1
1683252167,68.63,989.52,1023.14,279,5.78,0.46,-36,1
1683252467,66.53,989.44,1023.06,279,5.55,-0.18,-36,1
1683252767,66.76,989.44,1023.05,279,5.41,-0.27,-35,1
1683253068,70.56,989.46,1023.08,279,5.34,0.42,-38,1
1683253368,66.32,989.46,1023.07,279,5.33,-0.44,-36,1
1683253668,64.88,989.48,1023.10,279,5.35,-0.72,-36,1
1683253968,68.68,989.57,1023.19,279,5.36,0.07,-35,1
1683254268,65.18,989.57,1023.18,279,5.33,-0.68,-35,1
1683254568,65.19,989.45,1023.07,279,5.27,-0.73,-35,1
1683254868,61.63,989.41,1023.02,279,5.23,-1.54,-35,1
1683255169,64.53,989.47,1023.08,279,5.22,-0.92,-39,1
1683255469,65.06,989.46,1023.08,279,5.14,-0.88,-34,1
1683255769,66.51,989.50,1023.12,279,5.06,-0.66,-35,1
1683256069,64.56,989.50,1023.12,279,5.00,-1.12,-35,1
1683256369,64.92,989.53,1023.14,279,4.92,-1.12,-35,1
1683256669,65.82,989.58,1023.19,279,4.88,-0.97,-35,1
1683256969,70.97,989.53,1023.14,279,4.88,0.06,-35,1
1683257269,76.48,989.54,1023.16,279,4.81,1.03,-35,1
1683257570,76.35,989.54,1023.15,279,4.77,0.97,-35,1
1683257870,74.98,989.52,1023.14,279,4.80,0.74,-35,1
1683258170,74.50,989.47,1023.09,279,4.84,0.69,-35,1
1683258470,71.90,989.39,1023.00,279,4.95,0.31,-34,1
1683258770,82.30,989.41,1023.02,279,5.09,2.33,-34,1
1683259070,78.74,989.51,1023.13,279,5.32,1.93,-40,1
1683259370,72.46,989.58,1023.20,279,5.53,0.98,-36,1
1683259671,74.88,989.52,1023.13,279,5.75,1.65,-36,1
1683259971,69.72,989.53,1023.14,279,5.95,0.85,-35,1
1683260271,68.62,989.58,1023.19,279,6.16,0.83,-37,1
1683260571,73.32,989.64,1023.26,279,6.34,1.92,-41,1
1683260871,71.67,989.68,1023.29,279,6.56,1.81,-42,1
1683261171,71.19,989.66,1023.27,279,6.83,1.98,-36,1
1683261471,67.82,989.73,1023.34,279,7.20,1.66,-37,1
1683261772,66.80,989.75,1023.36,279,7.56,1.79,-37,1
1683262072,69.71,989.69,1023.30,279,8.13,2.94,-36,1
1683262372,67.25,989.67,1023.28,279,8.74,3.01,-36,1
1683262672,65.93,989.63,1023.24,279,9.33,3.30,-35,1
1683262972,65.63,989.69,1023.30,279,10.11,3.97,-38,1
1683263273,66.95,989.72,1023.33,279,11.36,5.45,-36,1
1683263573,64.15,989.76,1023.37,279,12.85,6.25,-37,1
1683263873,60.85,989.76,1023.37,279,14.21,6.77,-36,1
1683264173,57.92,989.74,1023.35,279,14.97,6.77,-37,1
1683264473,57.18,989.77,1023.38,279,15.89,7.44,-36,1
1683264773,54.62,989.74,1023.36,279,16.48,7.33,-37,1
1683265074,53.86,989.81,1023.42,279,16.94,7.55,-39,1
1683265374,53.17,989.83,1023.45,279,17.35,7.74,-37,1
1683265674,49.85,989.83,1023.45,279,17.84,7.25,-39,1
1683265974,49.46,989.79,1023.40,279,18.17,7.44,-38,1
1683266274,50.08,989.79,1023.41,279,18.44,7.87,-38,1
1683266574,49.28,989.75,1023.36,279,18.59,7.77,-40,1
1683266874,47.42,989.82,1023.43,279,18.96,7.54,-37,1
1683267175,47.00,989.86,1023.47,279,19.27,7.70,-38,1
1683267475,46.60,989.87,1023.49,279,19.63,7.90,-42,1
1683267775,43.21,989.83,1023.44,279,19.84,6.99,-43,1
1683268075,41.57,989.87,1023.49,279,19.92,6.49,-40,1
1683268375,42.51,989.89,1023.51,279,20.52,7.36,-38,1
1683268675,41.35,989.91,1023.53,279,21.21,7.58,-38,1
1683268975,39.25,989.95,1023.56,279,21.69,7.25,-39,1
1683269276,34.33,989.93,1023.54,279,21.65,5.27,-38,1
1683269576,34.80,989.89,1023.51,279,21.96,5.74,-38,1
1683269876,33.74,989.87,1023.49,279,22.51,5.78,-38,1
1683270176,35.38,989.88,1023.50,279,22.77,6.69,-39,1
1683270476,32.02,989.79,1023.41,279,23.17,5.60,-45,1
1683270776,30.77,989.73,1023.34,279,23.24,5.08,-38,1
1683271077,31.36,989.77,1023.38,279,23.57,5.65,-42,1
1683271377,30.54,989.70,1023.32,279,24.09,5.71,-38,1
1683271677,31.21,989.72,1023.33,279,24.19,6.11,-38,1
1683271977,30.63,989.79,1023.40,279,24.38,6.01,-39,1
1683272277,30.84,989.75,1023.36,279,24.26,6.00,-38,1
1683272577,29.84,989.75,1023.37,279,24.07,5.36,-38,1
1683272878,29.25,989.83,1023.44,279,24.48,5.43,-41,1
1683273178,31.13,989.81,1023.42,279,24.41,6.27,-45,1
1683273478,28.24,989.78,1023.40,279,24.17,4.66,-38,1
1683273778,27.86,989.78,1023.40,279,23.61,3.98,-43,1
1683274078,30.79,989.70,1023.31,279,23.21,5.07,-39,1
1683274378,30.10,989.77,1023.38,279,23.76,5.22,-44,1
1683274678,30.76,989.72,1023.34,279,23.57,5.37,-40,1
1683274979,29.82,989.69,1023.30,279,24.06,5.34,-39,1
1683275279,29.00,989.66,1023.27,279,24.04,4.93,-38,1
1683275579,30.13,989.67,1023.28,279,24.03,5.47,-39,1
1683275879,28.35,989.64,1023.25,279,23.33,3.99,-42,1
1683276179,29.78,989.61,1023.22,279,22.35,3.85,-38,1
1683276479,30.23,989.67,1023.29,279,22.74,4.40,-38,1
1683276780,30.24,989.61,1023.22,279,22.92,4.56,-41,1
1683277080,29.69,989.69,1023.30,279,22.83,4.22,-40,1
1683277380,30.64,989.60,1023.21,279,22.14,4.07,-42,1
1683277680,31.54,989.61,1023.23,279,22.50,4.79,-39,1
1683277980,30.16,989.66,1023.27,279,22.76,4.38,-39,1
1683278280,30.13,989.61,1023.22,279,22.87,4.46,-39,1
1683278581,29.68,989.59,1023.21,279,23.85,5.10,-39,1
1683278881,29.66,989.62,1023.24,279,24.54,5.68,-43,1
1683279181,28.59,989.67,1023.28,279,24.08,4.76,-38,1
1683279481,28.69,989.67,1023.28,279,24.23,4.93,-41,1
1683279781,26.00,989.58,1023.20,279,25.05,4.23,-40,1
1683280081,27.01,989.57,1023.18,279,24.81,4.57,-40,1
1683280382,26.38,989.53,1023.15,279,25.38,4.72,-38,1
1683280682,26.93,989.49,1023.10,279,25.87,5.43,-39,1
1683280982,25.60,989.48,1023.09,279,26.44,5.18,-41,1
1683281282,25.67,989.48,1023.09,279,26.40,5.19,-39,1
1683281582,24.97,989.38,1023.00,279,25.71,4.21,-39,1
1683281882,24.85,989.35,1022.97,279,25.76,4.19,-39,1
1683282182,27.43,989.29,1022.91,279,25.14,5.07,-42,1
1683282483,25.29,989.40,1023.02,279,24.40,3.28,-39,1
1683282783,26.60,989.27,1022.89,279,24.26,3.88,-38,1
1683283083,27.51,989.33,1022.94,279,23.21,3.46,-39,1
1683283383,27.98,989.24,1022.85,279,22.74,3.30,-41,1
1683283683,27.20,989.21,1022.82,279,22.90,3.04,-43,1
1683283983,25.32,989.17,1022.78,279,23.24,2.31,-45,1
1683284284,26.54,989.12,1022.74,279,23.35,3.07,-39,1
1683284584,26.69,989.12,1022.73,279,23.97,3.68,-45,1
1683284884,26.31,989.03,1022.64,279,25.07,4.41,-42,1
1683285184,24.02,988.97,1022.58,279,25.83,3.76,-39,1
1683285484,23.97,988.88,1022.49,279,26.07,3.93,-42,1
1683285784,25.24,988.89,1022.51,279,25.79,4.43,-40,1
1683286085,24.38,988.94,1022.56,279,24.71,3.03,-42,1
1683286385,25.77,988.86,1022.47,279,23.75,3.00,-44,1
1683286685,25.93,988.88,1022.49,279,23.88,3.20,-41,1
1683286985,26.39,988.73,1022.35,279,24.15,3.67,-40,1
1683287285,27.21,988.72,1022.34,279,24.11,4.07,-39,1
1683287586,25.94,988.74,1022.35,279,24.53,3.75,-41,1
1683287886,25.75,988.73,1022.34,279,24.91,3.97,-40,1
1683288186,26.09,988.69,1022.30,279,25.69,4.82,-39,1
1683288486,25.79,988.64,1022.26,279,25.73,4.69,-40,1
1683288786,25.48,988.66,1022.28,279,25.76,4.54,-39,1
1683289086,24.22,988.68,1022.29,279,24.83,3.03,-39,1
1683289386,25.41,988.64,1022.26,279,23.63,2.69,-39,1
1683289687,25.88,988.63,1022.25,279,22.76,2.22,-39,1
1683289987,27.13,988.52,1022.14,279,22.44,2.61,-38,1
1683290287,27.48,988.55,1022.17,279,21.88,2.30,-44,1
1683290587,29.10,988.61,1022.23,279,21.29,2.60,-39,1
1683290887,29.51,988.61,1022.22,279,21.02,2.57,-38,1
1683291187,29.00,988.56,1022.18,279,20.92,2.23,-38,1
1683291488,29.15,988.57,1022.19,279,21.10,2.46,-39,1
1683291788,29.72,988.53,1022.15,279,21.24,2.86,-47,1
1683292088,29.47,988.47,1022.09,279,21.84,3.26,-39,1
1683292388,28.13,988.35,1021.96,279,22.14,2.86,-38,1
1683292688,28.51,988.34,1021.96,279,22.52,3.38,-40,1
1683292989,28.10,988.24,1021.85,279,23.48,3.99,-42,1
1683293289,26.28,988.36,1021.97,279,23.26,2.86,-38,1
1683293589,28.34,988.22,1021.83,279,22.39,3.18,-39,1
1683293889,29.81,988.23,1021.85,279,21.53,3.15,-38,1
1683294189,29.93,988.26,1021.87,279,20.57,2.38,-40,1
1683294489,32.39,988.31,1021.93,279,19.97,2.97,-38,1
1683294790,32.53,988.27,1021.89,279,19.35,2.48,-39,1
1683295090,34.92,988.25,1021.87,279,18.98,3.16,-42,1
1683295390,35.21,988.24,1021.86,279,18.86,3.17,-40,1
1683295690,35.23,988.24,1021.85,279,18.92,3.23,-40,1
1683295990,35.44,988.23,1021.84,279,18.77,3.18,-39,1
1683296291,35.78,988.23,1021.85,279,18.73,3.28,-38,1
1683296591,34.93,988.20,1021.81,279,18.63,2.85,-37,1
1683296891,35.21,988.27,1021.88,279,18.44,2.80,-39,1
1683297191,36.71,988.16,1021.77,279,18.22,3.19,-38,1
1683297491,36.67,988.15,1021.77,279,18.21,3.17,-38,1
1683297791,37.24,988.18,1021.79,279,18.30,3.47,-38,1
1683298092,36.33,988.13,1021.74,279,18.42,3.22,-37,1
1683298392,36.59,988.10,1021.71,279,18.69,3.56,-38,1
1683298692,35.30,988.07,1021.68,279,18.93,3.27,-38,1
1683298992,35.09,988.07,1021.68,279,19.20,3.42,-38,1
1683299292,35.07,988.04,1021.65,279,19.35,3.55,-38,1
1683299592,35.14,988.04,1021.66,279,19.20,3.44,-38,1
1683299892,34.90,988.10,1021.71,279,19.15,3.30,-37,1
1683300193,35.00,988.07,1021.68,279,19.28,3.46,-38,1
1683300493,34.65,988.08,1021.70,279,19.39,3.41,-36,1
1683300793,34.38,988.14,1021.76,279,19.06,3.01,-38,1
1683301093,35.01,988.14,1021.76,279,18.78,3.02,-40,1
1683301393,35.25,988.11,1021.73,279,18.71,3.05,-35,1
1683301693,36.21,988.06,1021.67,279,18.59,3.33,-37,1
1683301994,35.64,988.06,1021.67,279,18.43,2.96,-37,1
1683302294,35.31,988.13,1021.75,279,18.20,2.63,-38,1
1683302594,36.27,988.10,1021.71,279,18.11,2.93,-38,1
1683302894,36.23,988.04,1021.65,279,18.08,2.88,-40,1
1683303194,36.94,988.13,1021.74,279,17.90,3.00,-41,1
1683303495,36.85,988.09,1021.71,279,17.41,2.53,-37,1
1683303795,37.69,988.18,1021.79,279,17.13,2.60,-37,1
1683304095,37.30,988.11,1021.72,279,16.97,2.31,-38,1
1683304395,38.04,988.14,1021.75,279,16.79,2.42,-37,1
1683304695,38.60,988.17,1021.78,279,16.64,2.49,-38,1
1683304995,38.97,988.11,1021.72,279,16.50,2.50,-38,1
1683305296,38.93,988.16,1021.78,279,16.46,2.45,-39,1
1683305596,39.04,988.20,1021.82,279,16.33,2.37,-36,1
1683305896,39.41,988.29,1021.90,279,16.19,2.38,-39,1
1683306196,39.54,988.35,1021.96,279,16.03,2.28,-39,1
1683306496,40.12,988.35,1021.96,279,15.89,2.36,-38,1
1683306796,40.69,988.33,1021.94,279,15.79,2.47,-37,1
1683307097,41.10,988.36,1021.97,279,15.63,2.47,-39,1
1683307397,41.61,988.44,1022.05,279,15.51,2.53,-38,1
1683307697,41.90,988.45,1022.06,279,15.41,2.54,-36,1
1683307997,41.16,988.45,1022.07,279,15.34,2.23,-36,1
1683308297,41.83,988.47,1022.09,279,15.25,2.37,-37,1
1683308597,43.76,988.44,1022.05,279,15.11,2.88,-41,1
1683308898,43.46,988.43,1022.05,279,15.04,2.72,-40,1
1683309198,43.57,988.46,1022.08,279,14.93,2.66,-38,1
1683309498,44.09,988.41,1022.02,279,14.81,2.72,-40,1
1683309798,43.18,988.54,1022.15,279,14.66,2.29,-38,1
1683310098,42.29,988.60,1022.22,279,14.55,1.89,-36,1
1683310398,45.19,988.60,1022.21,279,14.44,2.73,-37,1
1683310698,43.22,988.67,1022.28,279,14.33,2.00,-45,1
1683310999,45.33,988.74,1022.35,279,14.16,2.51,-37,1
1683311299,46.56,988.77,1022.39,279,13.96,2.71,-35,1
1683311599,47.21,988.80,1022.41,279,13.84,2.79,-39,1
1683311899,47.98,988.88,1022.49,279,13.67,2.86,-36,1
1683312199,47.46,988.88,1022.49,279,13.48,2.54,-36,1
1683312499,48.74,988.89,1022.51,279,13.28,2.73,-37,1
1683312800,51.52,988.99,1022.60,279,13.01,3.26,-35,1
1683313100,52.45,988.95,1022.56,279,12.83,3.35,-41,1
1683313400,53.82,988.99,1022.60,279,12.64,3.54,-36,1
1683313700,55.37,989.05,1022.66,279,12.50,3.81,-35,1
1683314000,55.80,989.11,1022.73,279,12.37,3.80,-39,1
1683314300,57.08,989.18,1022.79,279,12.23,3.99,-35,1
1683314600,57.48,989.11,1022.72,279,12.12,3.99,-37,1
1683314901,58.41,989.27,1022.88,279,12.01,4.11,-37,1
1683315201,59.56,989.12,1022.74,279,11.91,4.30,-36,1
1683315501,59.87,989.17,1022.79,279,11.80,4.27,-35,1
1683315801,60.14,989.16,1022.77,279,11.73,4.27,-36,1
1683316101,58.35,989.18,1022.80,279,11.68,3.79,-36,1
1683316401,61.15,989.16,1022.77,279,11.57,4.35,-37,1
1683316701,60.88,989.23,1022.84,279,11.48,4.20,-40,1
1683317002,61.81,989.18,1022.79,279,11.38,4.33,-36,1
1683317302,62.49,989.18,1022.79,279,11.30,4.41,-40,1
1683317602,62.49,989.17,1022.78,279,11.18,4.29,-35,1
1683317902,62.43,989.16,1022.78,279,11.11,4.21,-38,1
1683318202,61.42,989.24,1022.85,279,11.02,3.90,-35,1
1683318502,63.52,989.21,1022.83,279,10.92,4.28,-36,1
1683318802,63.19,989.17,1022.78,279,10.83,4.12,-35,1
1683319103,62.60,989.10,1022.72,279,10.74,3.90,-36,1
1683319403,64.03,989.15,1022.76,279,10.63,4.12,-39,1
1683319703,64.87,989.30,1022.92,279,10.54,4.22,-37,1
1683320003,65.47,989.17,1022.78,279,10.44,4.25,-43,1
1683320303,65.02,989.17,1022.79,279,10.34,4.06,-36,1
1683320603,65.87,989.23,1022.85,279,10.23,4.14,-36,1
1683320904,66.27,989.19,1022.81,279,10.12,4.12,-34,1
1683321204,66.84,989.32,1022.93,279,10.00,4.13,-35,1
1683321504,66.64,989.21,1022.82,279,9.93,4.02,-35,1
1683321804,66.07,989.22,1022.83,279,9.85,3.82,-35,1
1683322104,66.42,989.29,1022.90,279,9.81,3.86,-39,1
1683322404,66.53,989.30,1022.91,279,9.76,3.83,-36,1
1683322704,67.27,989.28,1022.90,279,9.71,3.94,-37,1
1683323005,67.09,989.40,1023.02,279,9.66,3.86,-35,1
1683323305,67.33,989.29,1022.90,279,9.58,3.83,-36,1
1683323605,66.77,989.27,1022.89,279,9.55,3.69,-35,1
1683323905,65.56,989.20,1022.81,279,9.49,3.37,-41,1
1683324205,66.25,989.16,1022.77,279,9.43,3.46,-35,1
1683324506,66.31,989.15,1022.76,279,9.36,3.41,-34,1
1683324806,67.21,989.15,1022.77,279,9.27,3.51,-35,1
1683325106,67.03,989.15,1022.77,279,9.21,3.42,-36,1
1683325406,67.71,989.16,1022.78,279,9.12,3.47,-36,1
1683325706,68.37,989.09,1022.71,279,9.04,3.53,-36,1
1683326006,68.01,989.03,1022.64,279,8.98,3.40,-35,1
1683326306,69.22,988.97,1022.59,279,8.91,3.58,-37,1
1683326606,68.86,989.00,1022.62,279,8.84,3.44,-41,1
1683326907,69.51,989.03,1022.64,279,8.78,3.52,-37,1
1683327207,70.15,989.05,1022.66,279,8.68,3.55,-37,1
1683327507,69.48,988.93,1022.54,279,8.63,3.37,-36,1
1683327807,70.02,988.95,1022.56,279,8.57,3.42,-36,1
1683328107,70.89,988.90,1022.52,279,8.52,3.55,-35,1
1683328407,71.36,988.97,1022.58,279,8.47,3.59,-36,1
1683328707,70.54,988.81,1022.43,279,8.45,3.41,-37,1
1683329008,71.32,988.83,1022.44,279,8.40,3.52,-35,1
1683329308,72.08,988.86,1022.47,279,8.35,3.62,-35,1
1683329608,72.24,988.78,1022.40,279,8.29,3.59,-35,1
1683329908,72.52,988.77,1022.39,279,8.23,3.59,-43,1
1683330208,70.94,988.84,1022.46,279,8.20,3.25,-37,1
1683330508,72.51,988.74,1022.36,279,8.15,3.51,-36,1
1683330808,72.66,988.76,1022.38,279,8.10,3.49,-34,1
1683331108,71.48,988.70,1022.32,279,8.03,3.19,-37,1
1683331409,73.96,988.67,1022.29,279,7.98,3.63,-35,1
1683331709,74.42,988.59,1022.20,279,7.91,3.65,-36,1
1683332009,73.82,988.63,1022.25,279,7.87,3.50,-35,1
1683332309,74.51,988.64,1022.26,279,7.82,3.58,-40,1
1683332609,74.86,988.62,1022.24,279,7.78,3.61,-38,1
1683332909,74.07,988.64,1022.25,279,7.71,3.39,-36,1
1683333209,75.23,988.58,1022.20,279,7.70,3.60,-40,1
1683333509,73.93,988.46,1022.08,279,7.71,3.36,-37,1
1683333810,73.90,988.44,1022.06,279,7.74,3.39,-36,1
1683334110,75.45,988.66,1022.28,279,7.74,3.68,-36,1
1683334410,75.60,988.64,1022.26,279,7.76,3.73,-38,1
1683334710,75.65,988.68,1022.29,279,7.73,3.71,-38,1
1683335010,75.45,988.59,1022.21,279,7.71,3.65,-36,1
1683335310,75.72,988.52,1022.14,279,7.68,3.67,-44,1
1683335610,76.04,988.51,1022.12,279,7.64,3.69,-36,1
1683335911,75.54,988.53,1022.14,279,7.60,3.56,-36,1
1683336211,75.35,988.47,1022.08,279,7.57,3.50,-37,1
1683336511,76.50,988.43,1022.04,279,7.51,3.65,-39,1
1683336811,75.73,988.38,1022.00,279,7.48,3.48,-36,1
1683337111,76.31,988.36,1021.98,279,7.47,3.58,-36,1
1683337411,76.72,988.39,1022.00,279,7.40,3.59,-35,1
1683337711,75.34,988.38,1021.99,279,7.35,3.28,-36,1
1683338012,76.50,988.36,1021.97,279,7.32,3.47,-35,1
1683338312,77.55,988.37,1021.98,279,7.30,3.64,-36,1
1683338612,78.26,988.30,1021.92,279,7.25,3.72,-37,1
1683338912,77.95,988.33,1021.95,279,7.22,3.64,-36,1
1683339212,77.34,988.30,1021.92,279,7.18,3.49,-36,1
1683339512,78.94,988.31,1021.93,279,7.13,3.73,-36,1
1683339812,78.44,988.28,1021.90,279,7.11,3.62,-36,1
1683340112,78.34,988.24,1021.86,279,7.08,3.57,-36,1
1683340412,79.18,988.19,1021.81,279,7.09,3.73,-36,1
1683340713,79.55,988.19,1021.80,279,7.05,3.76,-40,1
1683341013,78.88,988.17,1021.79,279,7.00,3.59,-37,1
1683341313,79.58,988.15,1021.77,279,6.98,3.70,-35,1
1683341613,79.76,988.16,1021.78,279,6.95,3.70,-36,1
1683341913,80.26,988.30,1021.92,279,6.93,3.77,-35,1
1683342214,80.10,988.20,1021.81,279,6.90,3.71,-35,1
1683342514,80.58,988.20,1021.81,279,6.93,3.83,-36,1
1683342814,79.76,988.15,1021.77,279,6.99,3.74,-36,1
1683343114,80.03,988.10,1021.71,279,7.06,3.86,-39,1
1683343414,79.83,988.12,1021.73,279,7.16,3.92,-36,1
1683343714,79.47,987.96,1021.58,279,7.28,3.97,-36,1
1683344015,78.32,987.94,1021.56,279,7.43,3.91,-36,1
1683344315,77.56,988.02,1021.64,279,7.66,3.99,-36,1
1683344615,76.98,988.05,1021.66,279,7.90,4.12,-37,1
1683344915,76.34,988.01,1021.63,279,8.00,4.10,-39,1
1683345215,75.19,988.08,1021.70,279,8.45,4.32,-36,1
1683345515,73.91,988.00,1021.61,279,8.74,4.35,-36,1
1683345816,73.08,988.02,1021.63,279,8.49,3.95,-36,1
1683346116,73.83,987.97,1021.58,279,8.25,3.86,-35,1
1683346416,74.06,988.02,1021.64,279,8.16,3.82,-36,1
1683346716,73.89,988.01,1021.63,279,8.08,3.71,-47,1
1683347016,74.13,987.93,1021.54,279,8.06,3.74,-42,1
1683347316,73.98,987.92,1021.54,279,8.06,3.71,-47,1
1683347617,73.74,987.97,1021.59,279,8.07,3.67,-42,1
1683347917,74.11,987.93,1021.55,279,8.09,3.76,-39,1
1683348217,73.70,987.91,1021.52,279,8.18,3.77,-38,1
1683348517,73.10,987.97,1021.58,279,8.49,3.96,-39,1
1683348817,72.08,987.95,1021.56,279,9.61,4.83,-41,1
1683349117,68.24,987.83,1021.45,279,10.35,4.76,-39,1
1683349418,65.83,987.95,1021.57,279,9.96,3.87,-38,1
1683349718,66.95,988.00,1021.62,279,9.47,3.65,-36,1
1683350018,67.45,987.87,1021.49,279,9.32,3.61,-45,1
1683350318,66.99,987.81,1021.42,279,9.60,3.78,-36,1
1683350618,66.21,987.89,1021.51,279,9.78,3.78,-36,1
1683350918,65.92,987.83,1021.45,279,9.84,3.78,-36,1
1683351218,65.65,987.95,1021.56,279,9.90,3.78,-36,1
1683351519,65.10,987.84,1021.46,279,10.24,3.98,-40,1
1683351819,64.16,987.90,1021.52,279,10.58,4.10,-36,1
1683352119,61.79,987.69,1021.30,279,10.97,3.93,-37,1
1683352419,61.09,987.73,1021.34,279,11.36,4.14,-34,1
1683352719,61.03,987.77,1021.39,279,11.63,4.38,-36,1
1683353019,59.00,987.79,1021.40,279,11.63,3.90,-40,1
1683353319,59.31,987.73,1021.34,279,11.58,3.93,-35,1
1683353620,59.94,987.73,1021.34,279,11.77,4.26,-39,1
1683353920,58.80,987.81,1021.42,279,12.34,4.52,-36,1
1683354220,57.70,987.71,1021.33,279,13.41,5.25,-36,1
1683354520,54.13,987.57,1021.18,279,13.57,4.48,-46,1
1683354820,53.83,987.60,1021.21,279,13.27,4.13,-37,1
1683355120,54.36,987.52,1021.14,279,13.04,4.05,-37,1
1683355420,54.38,987.44,1021.05,279,13.22,4.23,-41,1
1683355721,53.04,987.48,1021.09,279,13.88,4.48,-39,1
1683356021,51.87,987.42,1021.04,279,14.12,4.39,-42,1
1683356321,51.24,987.56,1021.17,279,13.97,4.07,-39,1
1683356621,51.48,987.39,1021.01,279,13.70,3.89,-37,1
1683356921,52.83,987.35,1020.97,279,13.32,3.91,-36,1
1683357221,53.37,987.35,1020.97,279,13.09,3.84,-36,1
1683357522,53.93,987.46,1021.07,279,12.89,3.80,-37,1
1683357822,54.72,987.36,1020.97,279,12.67,3.80,-37,1
1683358122,55.22,987.29,1020.91,279,12.66,3.92,-36,1
1683358422,55.57,987.27,1020.88,279,12.53,3.89,-37,1
1683358722,55.83,987.26,1020.87,279,12.46,3.89,-36,1
1683359022,56.54,987.25,1020.87,279,12.37,3.99,-36,1
1683359323,57.23,987.24,1020.86,279,12.36,4.15,-43,1
1683359623,56.87,987.25,1020.87,279,12.40,4.10,-36,1
1683359923,57.86,987.17,1020.79,279,12.62,4.55,-39,1
1683360223,55.64,987.33,1020.95,279,12.99,4.34,-36,1
1683360523,55.37,987.15,1020.77,279,13.11,4.38,-36,1
1683360823,54.89,987.18,1020.79,279,13.32,4.45,-36,1
1683361124,54.21,987.19,1020.80,279,13.43,4.38,-38,1
1683361424,54.32,987.26,1020.87,279,13.65,4.61,-39,1
1683361724,54.48,987.11,1020.72,279,13.96,4.94,-37,1
1683362024,53.86,987.06,1020.67,279,14.33,5.12,-37,1
1683362324,53.33,987.08,1020.70,279,14.92,5.53,-36,1
1683362624,51.04,987.09,1020.70,279,15.11,5.07,-36,1
1683362924,51.36,986.89,1020.51,279,15.12,5.17,-36,1
1683363225,50.40,986.98,1020.60,279,14.92,4.72,-38,1
1683363525,51.13,986.97,1020.58,279,14.72,4.74,-36,1
1683363825,52.41,986.86,1020.47,279,14.45,4.84,-36,1
1683364125,51.97,986.90,1020.51,279,14.29,4.57,-39,1
1683364425,52.55,986.81,1020.42,279,14.21,4.66,-37,1
1683364725,53.19,986.69,1020.30,279,14.18,4.80,-37,1
1683365025,52.53,986.90,1020.51,279,14.20,4.64,-41,1
1683365326,53.39,986.64,1020.26,279,14.22,4.89,-36,1
1683365626,52.98,986.53,1020.15,279,14.25,4.81,-37,1
1683365926,53.35,986.39,1020.00,279,14.48,5.12,-36,1
1683366226,53.71,986.39,1020.01,279,14.71,5.43,-37,1
1683366526,52.73,986.29,1019.90,279,14.91,5.36,-37,1
1683366826,52.94,986.47,1020.09,279,14.66,5.18,-39,1
1683367126,53.28,986.06,1019.67,279,14.46,5.09,-36,1
1683367427,54.09,986.09,1019.70,279,14.44,5.29,-37,1
1683367727,53.88,986.14,1019.75,279,14.47,5.26,-38,1
1683368027,54.15,985.94,1019.55,279,14.39,5.25,-36,1
1683368327,54.57,986.01,1019.63,279,14.23,5.22,-36,1
1683368627,54.68,985.82,1019.44,279,14.27,5.28,-36,1
1683368928,54.53,985.88,1019.50,279,14.20,5.18,-36,1
1683369228,55.39,985.66,1019.28,279,13.99,5.21,-36,1
1683369528,55.44,985.64,1019.25,279,13.91,5.15,-38,1
1683369828,58.32,985.70,1019.31,279,13.71,5.69,-39,1
1683370128,57.05,985.83,1019.44,279,13.69,5.35,-37,1
1683370428,57.63,985.62,1019.23,279,13.61,5.42,-36,1
1683370729,62.50,985.72,1019.33,279,13.29,6.29,-39,1
1683371029,68.24,985.53,1019.15,279,12.60,6.91,-34,1
1683371329,68.07,985.44,1019.06,279,12.18,6.48,-38,1
1683371629,70.31,985.33,1018.95,279,12.10,6.87,-37,1
1683371929,69.64,985.32,1018.93,279,12.09,6.72,-36,1
1683372230,70.52,985.34,1018.96,279,12.15,6.96,-37,1
1683372530,69.45,985.27,1018.88,279,12.27,6.85,-36,1
1683372830,69.10,985.43,1019.04,279,12.37,6.88,-36,1
1683373131,67.96,985.36,1018.97,279,12.42,6.68,-38,1
1683373431,68.61,985.09,1018.70,279,12.52,6.92,-36,1
1683373731,70.35,985.11,1018.73,279,12.26,7.03,-37,1
1683374031,74.67,985.05,1018.67,279,11.89,7.55,-37,1
1683374331,74.39,985.01,1018.62,279,11.91,7.51,-40,1
1683374631,73.16,984.90,1018.51,279,12.11,7.46,-35,1
1683374931,73.10,984.93,1018.54,279,12.36,7.69,-38,1
1683375232,72.55,985.05,1018.67,279,12.60,7.81,-39,1
1683375532,71.33,985.08,1018.69,279,12.82,7.77,-39,1
1683375832,70.49,985.10,1018.71,279,12.91,7.68,-37,1
1683376132,70.77,985.05,1018.67,279,12.93,7.76,-38,1
1683376432,70.47,984.80,1018.41,279,13.05,7.81,-36,1
1683376732,69.67,985.04,1018.65,279,13.11,7.71,-38,1
1683377033,68.69,985.08,1018.69,279,13.01,7.40,-36,1
1683377333,68.72,985.42,1019.04,279,12.95,7.35,-39,1
1683377633,67.94,985.40,1019.02,279,12.95,7.18,-36,1
1683377933,67.73,985.50,1019.11,279,13.06,7.24,-37,1
1683378234,70.33,985.56,1019.17,279,12.87,7.61,-40,1
1683378534,70.07,985.51,1019.13,279,12.40,7.11,-35,1
1683378834,78.47,985.55,1019.16,279,12.06,8.44,-33,1
1683379134,80.74,985.61,1019.22,279,11.77,8.58,-36,1
1683379434,83.35,985.64,1019.26,279,11.59,8.87,-41,1
1683379734,86.58,985.63,1019.24,279,11.44,9.29,-50,1
1683380034,83.39,985.79,1019.41,279,11.42,8.72,-48,1
1683380936,80.06,985.97,1019.58,279,11.64,8.33,-34,1
1683381236,87.32,985.86,1019.48,279,11.61,9.58,-46,1
1683381539,92.54,985.71,1019.33,279,11.15,10.00,-43,1
1683382142,99.22,985.44,1019.05,279,10.50,10.39,-35,1
1683382746,100.00,985.03,1018.65,279,10.07,10.08,-35,1
1683383046,100.00,985.04,1018.65,279,9.92,9.93,-34,1
1683383346,100.00,984.89,1018.50,279,9.73,9.74,-34,1
1683383650,100.00,984.93,1018.54,279,9.62,9.63,-35,1
1683383950,100.00,984.79,1018.40,279,9.53,9.54,-37,1
1683384253,100.00,984.74,1018.36,279,9.44,9.45,-35,1
1683384553,100.00,984.66,1018.28,279,9.30,9.31,-40,1
1683385763,100.00,984.71,1018.32,279,8.95,8.96,-33,1
1683386366,100.00,984.37,1017.99,279,8.88,8.89,-34,1
1683386669,100.00,984.34,1017.96,279,8.82,8.83,-34,1
1683386969,100.00,984.16,1017.77,279,8.76,8.77,-34,1
1683387271,100.00,984.33,1017.95,279,8.60,8.61,-39,1
1683387571,100.00,984.34,1017.95,279,8.50,8.51,-33,1
1683387871,100.00,984.26,1017.88,279,8.34,8.35,-33,1
1683388171,100.00,984.19,1017.80,279,8.23,8.24,-34,1
1683388471,100.00,984.60,1018.21,279,8.17,8.18,-34,1
1683388771,100.00,984.19,1017.81,279,8.08,8.09,-40,1
1683389072,100.00,984.38,1018.00,279,8.04,8.05,-35,1
1683389372,100.00,984.36,1017.97,279,8.01,8.02,-34,1
1683389675,100.00,984.33,1017.95,279,7.98,7.99,-34,1
1683390279,100.00,984.20,1017.82,279,7.96,7.97,-36,1
1683390579,100.00,984.37,1017.99,279,7.95,7.96,-37,1
1683390882,100.00,984.39,1018.01,279,7.96,7.97,-36,1
1683391182,100.00,984.41,1018.03,279,7.98,7.99,-36,1
1683391482,100.00,984.38,1017.99,279,7.99,8.00,-34,1
1683391783,100.00,984.53,1018.14,279,8.03,8.04,-39,1
1683392086,100.00,984.56,1018.17,279,7.99,8.00,-35,1
1683392389,100.00,984.53,1018.15,279,7.96,7.97,-35,1
1683392992,100.00,984.35,1017.96,279,7.92,7.93,-33,1
1683393292,100.00,984.51,1018.13,279,7.90,7.91,-39,1
1683393595,100.00,984.42,1018.03,279,7.88,7.89,-33,1
1683393895,100.00,984.43,1018.04,279,7.90,7.91,-33,1
1683394196,100.00,984.43,1018.05,279,7.89,7.90,-33,1
1683394500,100.00,984.36,1017.97,279,7.89,7.90,-33,1
1683394800,100.00,984.47,1018.08,279,7.87,7.88,-35,1
1683395100,100.00,984.63,1018.24,279,7.79,7.80,-36,1
1683395400,100.00,984.50,1018.11,279,7.82,7.83,-33,1
1683395700,100.00,984.76,1018.38,279,7.76,7.77,-37,1
1683396000,100.00,984.61,1018.23,279,7.73,7.74,-33,1
1683396301,100.00,984.74,1018.35,279,7.71,7.72,-38,1
1683396601,100.00,984.66,1018.27,279,7.69,7.70,-37,1
1683396901,100.00,984.68,1018.29,279,7.68,7.69,-36,1
1683397201,100.00,984.81,1018.43,279,7.67,7.68,-35,1
1683397501,100.00,984.75,1018.36,279,7.68,7.69,-36,1
1683397807,100.00,984.94,1018.56,279,7.66,7.67,-36,1
1683398410,100.00,985.02,1018.63,279,7.64,7.65,-38,1
1683398710,100.00,985.03,1018.65,279,7.64,7.65,-38,1
1683399011,100.00,985.01,1018.63,279,7.61,7.62,-38,1
1683399311,100.00,985.09,1018.70,279,7.54,7.55,-37,1
1683399611,100.00,985.08,1018.69,279,7.52,7.53,-37,1
1683400517,100.00,985.10,1018.72,279,7.40,7.41,-37,1
1683400817,100.00,985.28,1018.89,279,7.37,7.38,-44,1
1683401118,100.00,985.23,1018.85,279,7.37,7.38,-38,1
1683401418,100.00,985.36,1018.97,279,7.33,7.34,-37,1
1683402021,100.00,985.33,1018.94,279,7.33,7.34,-37,1
1683402321,100.00,985.41,1019.02,279,7.31,7.32,-37,1
1683402624,100.00,985.48,1019.10,279,7.28,7.29,-36,1
1683402924,100.00,985.41,1019.02,279,7.24,7.25,-36,1
1683403227,100.00,985.46,1019.08,279,7.21,7.22,-41,1
1683403528,100.00,985.48,1019.10,279,7.22,7.23,-39,1
1683403834,100.00,985.42,1019.03,279,7.19,7.20,-37,1
1683404134,100.00,985.49,1019.11,279,7.18,7.19,-36,1
1683404737,100.00,985.53,1019.15,279,7.08,7.08,-36,1
1683405037,100.00,985.56,1019.17,279,7.01,7.01,-36,1
1683405337,100.00,985.52,1019.14,279,6.97,6.97,-37,1
1683405640,100.00,985.54,1019.15,279,6.93,6.93,-35,1
1683405940,100.00,985.59,1019.20,279,6.91,6.91,-35,1
1683406543,100.00,985.56,1019.17,279,6.84,6.84,-35,1
1683406846,100.00,985.58,1019.19,279,6.82,6.82,-37,1
1683407146,100.00,985.54,1019.16,279,6.81,6.81,-41,1
1683407750,100.00,985.74,1019.35,279,6.79,6.79,-41,1
1683408050,100.00,985.78,1019.39,279,6.72,6.72,-39,1
1683408353,100.00,985.76,1019.38,279,6.70,6.70,-44,1
1683408656,100.00,985.74,1019.35,279,6.63,6.63,-35,1
1683408959,100.00,985.70,1019.31,279,6.61,6.61,-39,1
1683409259,100.00,985.75,1019.37,279,6.59,6.59,-43,1
1683409562,100.00,985.71,1019.33,279,6.57,6.57,-43,1
1683409862,100.00,985.82,1019.43,279,6.53,6.53,-43,1
1683410166,100.00,985.94,1019.55,279,6.49,6.49,-41,1
1683410469,100.00,985.94,1019.56,279,6.49,6.49,-43,1
1683410772,100.00,985.93,1019.55,279,6.45,6.45,-42,1
1683411075,100.00,985.89,1019.50,279,6.41,6.41,-40,1
1683411378,100.00,985.92,1019.53,279,6.37,6.37,-41,1
1683411678,100.00,985.88,1019.49,279,6.32,6.32,-42,1
1683411978,100.00,985.96,1019.57,279,6.36,6.36,-42,1
1683412884,100.00,985.90,1019.51,279,6.29,6.29,-43,1
1683413184,100.00,985.96,1019.58,279,6.26,6.26,-44,1
1683413788,100.00,985.98,1019.60,279,6.22,6.22,-44,1
1683414091,100.00,986.01,1019.63,279,6.18,6.18,-44,1
1683414694,100.00,985.95,1019.56,279,6.20,6.20,-44,1
1683414994,100.00,986.05,1019.67,279,6.16,6.16,-45,1
1683415295,100.00,986.09,1019.71,279,6.13,6.13,-45,1
1683415595,100.00,986.13,1019.75,279,6.12,6.12,-43,1
1683415895,100.00,986.03,1019.64,279,6.13,6.13,-44,1
1683416498,100.00,986.15,1019.76,279,6.05,6.05,-46,1
1683416798,100.00,986.24,1019.85,279,6.05,6.05,-46,1
1683417401,100.00,986.39,1020.00,279,5.97,5.97,-49,1
1683417701,100.00,986.40,1020.02,279,5.94,5.94,-47,1
1683418305,100.00,986.31,1019.92,279,5.84,5.84,-47,1
1683418605,100.00,986.22,1019.83,279,5.76,5.76,-43,1
1683419208,100.00,986.24,1019.86,279,5.64,5.64,-44,1
1683419508,100.00,986.26,1019.87,279,5.54,5.54,-49,1
1683420114,100.00,986.40,1020.01,279,5.46,5.46,-44,1
1683420414,100.00,986.37,1019.99,279,5.42,5.42,-44,1
1683420717,100.00,986.42,1020.03,279,5.39,5.39,-44,1
1683421017,100.00,986.51,1020.12,279,5.37,5.37,-46,1
1683421318,100.00,986.44,1020.05,279,5.34,5.34,-43,1
1683421923,100.00,986.55,1020.17,279,5.19,5.19,-47,1
1683422224,100.00,986.59,1020.21,279,5.09,5.09,-47,1
1683422827,100.00,986.67,1020.28,279,4.84,4.84,-44,1
1683423130,100.00,986.67,1020.28,279,4.78,4.78,-46,1
1683423733,100.00,986.72,1020.33,279,4.68,4.68,-44,1
1683424036,100.00,986.73,1020.35,279,4.64,4.64,-46,1
1683424336,100.00,986.73,1020.34,279,4.65,4.65,-44,1
1683424941,100.00,986.80,1020.41,279,4.62,4.62,-45,1
1683425544,100.00,986.87,1020.49,279,4.62,4.62,-44,1
1683425845,100.00,986.86,1020.47,279,4.64,4.64,-44,1
1683426145,100.00,986.88,1020.49,279,4.60,4.60,-44,1
1683426748,100.00,986.93,1020.54,279,4.54,4.54,-45,1
1683427354,100.00,986.95,1020.56,279,4.55,4.55,-44,1
1683427654,100.00,986.90,1020.52,279,4.54,4.54,-44,1
1683427954,100.00,986.96,1020.57,279,4.53,4.53,-47,1
1683428254,100.00,986.96,1020.57,279,4.56,4.56,-45,1
1683428554,100.00,987.02,1020.64,279,4.55,4.55,-45,1
1683429158,100.00,987.11,1020.73,279,4.54,4.54,-45,1
1683429458,100.00,987.30,1020.91,279,4.51,4.51,-46,1
1683429758,100.00,987.29,1020.91,279,4.46,4.46,-46,1
1683430058,100.00,987.23,1020.84,279,4.45,4.45,-45,1
1683430358,100.00,987.22,1020.84,279,4.43,4.43,-44,1
1683430961,100.00,987.40,1021.02,279,4.44,4.44,-45,1
1683431264,100.00,987.45,1021.07,279,4.47,4.47,-45,1
1683431567,100.00,987.54,1021.15,279,4.53,4.53,-49,1
1683432173,100.00,987.61,1021.23,279,4.57,4.57,-46,1
1683432776,100.00,987.59,1021.20,279,4.65,4.65,-44,1
1683433079,100.00,987.72,1021.34,279,4.64,4.64,-46,1
1683433380,100.00,987.71,1021.32,279,4.67,4.67,-45,1
1683433680,100.00,987.71,1021.32,279,4.70,4.70,-46,1
1683433983,100.00,987.80,1021.42,279,4.64,4.64,-46,1
1683434589,100.00,987.88,1021.50,279,4.66,4.66,-43,1
1683435192,100.00,987.98,1021.60,279,4.70,4.70,-44,1
1683435495,100.00,988.07,1021.69,279,4.76,4.76,-50,1
1683435795,100.00,988.23,1021.84,279,4.71,4.71,-45,1
1683436098,100.00,988.18,1021.80,279,4.73,4.73,-45,1
1683436398,100.00,988.27,1021.88,279,4.72,4.72,-45,1
1683436699,100.00,988.34,1021.96,279,4.75,4.75,-46,1
1683437302,100.00,988.54,1022.16,279,4.82,4.82,-48,1
1683437605,100.00,988.62,1022.24,279,4.84,4.84,-45,1
1683439121,100.00,988.80,1022.41,279,4.96,4.96,-44,1
1683439424,100.00,988.89,1022.50,279,4.94,4.94,-45,1
1683439725,100.00,988.97,1022.59,279,4.96,4.96,-49,1
1683440030,100.00,988.99,1022.61,279,5.02,5.02,-44,1
1683440333,100.00,988.93,1022.54,279,5.06,5.06,-44,1
1683440936,100.00,989.04,1022.65,279,5.13,5.13,-52,1
1683441245,100.00,989.16,1022.77,279,5.25,5.25,-49,1
1683441849,100.00,989.17,1022.79,279,5.38,5.38,-43,1
1683442452,100.00,989.23,1022.84,279,5.42,5.42,-43,1
1683442752,100.00,989.26,1022.88,279,5.44,5.44,-44,1
1683443056,100.00,989.51,1023.12,279,5.60,5.60,-44,1
1683443358,100.00,989.48,1023.09,279,5.68,5.68,-48,1
1683444589,100.00,989.72,1023.33,279,5.87,5.87,-47,1
1683444871,100.00,989.78,1023.39,279,5.82,5.82,-45,1
1683445204,100.00,989.87,1023.48,279,5.63,5.63,-45,1
1683445477,100.00,989.81,1023.43,279,5.65,5.65,-49,1
1683445778,100.00,989.75,1023.36,279,5.68,5.68,-48,1
1683446384,100.00,989.90,1023.51,279,5.78,5.78,-44,1
1683447293,100.00,990.10,1023.71,279,5.87,5.87,-43,1
1683447596,100.00,990.30,1023.92,279,5.81,5.81,-44,1
1683448203,100.00,990.42,1024.04,279,5.85,5.85,-43,1
1683448506,100.00,990.40,1024.02,279,5.87,5.87,-45,1
1683449109,100.00,990.53,1024.15,279,5.98,5.98,-47,1
1683449712,100.00,990.56,1024.18,279,6.03,6.03,-45,1
1683450316,100.00,990.71,1024.32,279,6.25,6.25,-44,1
1683451537,100.00,990.86,1024.47,279,5.87,5.87,-46,1
1683452138,100.00,990.91,1024.52,279,5.96,5.96,-46,1
1683452438,100.00,991.02,1024.64,279,6.06,6.06,-48,1
1683453953,100.00,991.25,1024.87,279,6.08,6.08,-46,1
1683454253,99.66,991.36,1024.98,279,6.07,6.03,-44,1
1683454856,100.00,991.32,1024.93,279,6.01,6.01,-47,1
1683455156,100.00,991.41,1025.03,279,5.95,5.95,-46,1
1683455456,100.00,991.41,1025.03,279,5.95,5.95,-45,1
1683455757,100.00,991.43,1025.05,279,5.89,5.89,-45,1
1683456057,100.00,991.34,1024.96,279,5.76,5.76,-44,1
1683456357,100.00,991.35,1024.97,279,5.86,5.86,-49,1
1683456657,100.00,991.57,1025.18,279,6.02,6.02,-44,1
1683456957,100.00,991.49,1025.10,279,6.07,6.07,-45,1
1683457260,100.00,991.60,1025.22,279,5.95,5.95,-44,1
1683457561,100.00,991.76,1025.37,279,5.67,5.67,-45,1
1683457864,100.00,991.85,1025.46,279,5.56,5.56,-47,1
1683458164,100.00,991.89,1025.50,279,5.56,5.56,-44,1
1683458464,100.00,991.94,1025.56,279,5.51,5.51,-48,1
1683458768,100.00,992.00,1025.62,279,5.45,5.45,-49,1
1683460282,100.00,992.16,1025.78,279,5.69,5.69,-43,1
1683461492,100.00,992.28,1025.90,279,5.59,5.59,-44,1
1683462098,100.00,992.44,1026.05,279,5.65,5.65,-44,1
1683462398,100.00,992.39,1026.01,279,5.79,5.79,-50,1
1683462698,100.00,992.46,1026.08,279,5.74,5.74,-45,1
1683462999,100.00,992.52,1026.14,279,5.69,5.69,-46,1
1683463302,100.00,992.52,1026.13,279,5.64,5.64,-47,1
1683464208,99.71,992.56,1026.17,279,5.75,5.71,-45,1
1683464511,99.26,992.66,1026.28,279,5.82,5.72,-51,1
1683464814,98.77,992.60,1026.21,279,5.93,5.76,-45,1
1683465114,97.94,992.68,1026.30,279,6.02,5.72,-47,1
1683465720,97.99,992.78,1026.40,279,5.99,5.70,-44,1
1683466020,98.25,992.72,1026.34,279,6.00,5.75,-46,1
1683466321,98.34,992.70,1026.31,279,6.06,5.82,-46,1
1683466623,98.20,992.72,1026.34,279,6.09,5.83,-45,1
1683466924,98.50,992.69,1026.30,279,6.14,5.93,-44,1
1683467830,94.58,992.76,1026.38,279,6.74,5.94,-49,1
1683468133,93.38,992.61,1026.23,279,6.91,5.92,-46,1
1683468436,92.84,992.58,1026.20,279,7.03,5.96,-44,1
1683469040,91.58,992.75,1026.37,279,6.69,5.42,-45,1
1683469646,92.14,992.86,1026.48,279,6.65,5.47,-44,1
1683469949,92.10,993.04,1026.65,279,6.56,5.37,-46,1
1683470555,92.68,993.11,1026.73,279,6.48,5.38,-47,1
1683470858,92.36,993.17,1026.78,279,6.51,5.36,-44,1
1683471158,93.05,993.28,1026.89,279,6.61,5.57,-44,1
1683471458,92.61,993.21,1026.83,279,6.66,5.55,-46,1
1683471759,92.29,993.26,1026.87,279,6.68,5.52,-44,1
1683472059,92.11,993.27,1026.89,279,6.67,5.48,-44,1
1683472359,91.91,993.24,1026.86,279,6.57,5.35,-48,1
1683472965,92.84,993.32,1026.94,279,6.44,5.37,-45,1
1683473265,92.28,993.37,1026.98,279,6.47,5.31,-45,1
1683473869,92.06,993.54,1027.15,279,6.53,5.34,-46,1
1683474169,91.73,993.48,1027.10,279,6.44,5.20,-46,1
1683474469,91.85,993.52,1027.14,279,6.41,5.19,-47,1
1683474772,92.46,993.50,1027.11,279,6.34,5.21,-47,1
1683475075,92.67,993.47,1027.08,279,6.33,5.23,-45,1
1683475378,92.81,993.44,1027.05,279,6.34,5.27,-44,1
1683475681,93.13,993.51,1027.13,279,6.35,5.33,-44,1
1683475984,93.35,993.57,1027.18,279,6.37,5.38,-46,1
1683476590,92.77,993.62,1027.24,279,6.38,5.30,-46,1
1683477199,93.10,993.66,1027.28,279,6.28,5.25,-47,1
1683477499,92.75,993.72,1027.33,279,6.23,5.15,-44,1
1683477799,93.06,993.69,1027.31,279,6.23,5.20,-52,1
1683478102,93.23,993.62,1027.23,279,6.25,5.24,-45,1
1683478402,93.36,993.71,1027.32,279,6.20,5.21,-49,1
1683478705,94.05,993.71,1027.33,279,6.20,5.32,-45,1
1683479008,93.64,993.78,1027.39,279,6.16,5.22,-46,1
1683479311,93.90,993.70,1027.31,279,6.18,5.27,-43,1
1683480220,93.43,993.82,1027.43,279,6.23,5.25,-52,1
1683480520,93.22,993.86,1027.47,279,6.21,5.20,-46,1
1683480823,93.34,993.99,1027.61,279,6.15,5.16,-45,1
1683481427,93.38,994.12,1027.73,279,6.12,5.14,-46,1
1683481730,93.33,994.18,1027.79,279,6.03,5.04,-44,1
1683482333,94.26,994.10,1027.71,279,5.93,5.08,-45,1
1683482945,94.36,994.22,1027.84,279,5.95,5.12,-47,1
1683483543,94.62,994.18,1027.80,279,5.84,5.05,-48,1
1683483849,94.77,994.26,1027.88,279,5.78,5.01,-50,1
1683484152,95.25,994.40,1028.02,279,5.65,4.95,-47,1
1683484452,95.09,994.39,1028.01,279,5.61,4.89,-51,1
1683484752,95.37,994.42,1028.03,279,5.58,4.90,-54,1
1683485052,95.12,994.52,1028.13,279,5.48,4.76,-50,1
1683485356,95.09,994.47,1028.08,279,5.41,4.69,-45,1
1683485656,94.79,994.52,1028.13,279,5.32,4.56,-47,1
1683485956,95.32,994.64,1028.26,279,5.25,4.56,-44,1
1683486256,95.03,994.65,1028.27,279,5.19,4.46,-46,1
1683486559,94.08,994.60,1028.21,279,5.11,4.24,-48,1
1683486862,92.60,994.68,1028.29,279,5.05,3.95,-50,1
1683487165,93.11,994.70,1028.32,279,4.94,3.92,-47,1
1683487465,94.02,994.69,1028.31,279,4.78,3.90,-44,1
1683487768,92.86,994.75,1028.36,279,4.66,3.61,-46,1
1683488068,93.39,994.80,1028.42,279,4.53,3.56,-46,1
1683488377,94.14,994.82,1028.43,279,4.39,3.53,-44,1
1683488672,94.50,994.82,1028.44,279,4.24,3.44,-45,1
1683488972,94.89,994.82,1028.43,279,4.10,3.36,-46,1
1683489275,96.60,994.84,1028.46,279,3.93,3.44,-52,1
1683489578,95.33,994.96,1028.57,279,3.82,3.14,-45,1
1683489881,95.19,994.93,1028.55,279,3.79,3.09,-44,1
1683490181,95.54,994.96,1028.58,279,3.70,3.05,-48,1
1683490481,95.56,995.02,1028.63,279,3.61,2.97,-50,1
1683490784,99.04,994.99,1028.60,279,3.59,3.45,-47,1
1683491084,98.69,994.94,1028.56,279,3.61,3.42,-44,1
1683491385,98.37,994.97,1028.58,279,3.63,3.40,-45,1
1683491988,97.15,995.01,1028.62,279,3.56,3.15,-55,1
1683492288,96.74,995.03,1028.65,279,3.50,3.03,-45,1
1683492592,97.94,995.07,1028.69,279,3.43,3.14,-44,1
1683492895,98.00,995.14,1028.76,279,3.33,3.05,-54,1
1683493195,97.52,995.16,1028.77,279,3.26,2.91,-46,1
1683493802,96.69,995.28,1028.89,279,3.17,2.70,-45,1
1683494408,97.57,995.27,1028.89,279,2.95,2.60,-45,1
1683494711,95.97,995.32,1028.94,279,2.83,2.25,-46,1
1683495011,95.97,995.38,1028.99,279,2.71,2.13,-48,1
1683495615,98.45,995.44,1029.05,279,2.53,2.31,-47,1
1683495915,98.50,995.51,1029.13,279,2.51,2.30,-45,1
1683496215,98.27,995.56,1029.17,279,2.55,2.30,-48,1
1683496515,100.00,995.58,1029.19,279,2.61,2.61,-47,1
1683497425,100.00,995.60,1029.21,279,2.66,2.66,-45,1
1683497725,100.00,995.55,1029.16,279,2.67,2.67,-50,1
1683498025,100.00,995.58,1029.20,279,2.73,2.73,-44,1
1683498326,100.00,995.62,1029.24,279,2.73,2.73,-44,1
1683498626,100.00,995.58,1029.19,279,2.80,2.80,-45,1
1683498929,100.00,995.53,1029.15,279,2.87,2.87,-44,1
1683499229,100.00,995.57,1029.19,279,2.95,2.95,-50,1
1683499529,100.00,995.50,1029.11,279,3.03,3.03,-55,1
1683499829,100.00,995.54,1029.15,279,3.06,3.06,-46,1
1683500129,100.00,995.50,1029.12,279,3.05,3.05,-46,1
1683500733,99.95,995.49,1029.10,279,3.05,3.04,-55,1
1683501035,99.64,995.55,1029.17,279,3.05,3.00,-46,1
1683501641,99.44,995.43,1029.05,279,3.07,2.99,-51,1
1683501942,99.54,995.43,1029.04,279,3.06,3.00,-49,1
1683502245,99.45,995.42,1029.03,279,3.06,2.98,-48,1
1683502848,99.90,995.43,1029.04,279,3.02,3.01,-45,1
1683503151,99.84,995.45,1029.06,279,3.07,3.05,-45,1
1683503451,99.49,995.43,1029.04,279,3.08,3.01,-48,1
1683503754,99.55,995.39,1029.00,279,3.10,3.04,-45,1
1683504056,99.83,995.32,1028.94,279,3.09,3.07,-44,1
1683504359,99.73,995.38,1028.99,279,3.12,3.08,-45,1
1683504662,99.63,995.33,1028.95,279,3.14,3.09,-46,1
1683504962,99.62,995.38,1028.99,279,3.12,3.07,-54,1
1683505265,99.39,995.37,1028.98,279,3.05,2.96,-46,1
1683505568,98.76,995.37,1028.99,279,2.95,2.77,-48,1
1683505872,99.12,995.42,1029.03,279,2.80,2.68,-48,1
1683506175,99.70,995.48,1029.09,279,2.64,2.60,-47,1
1683506478,99.13,995.49,1029.10,279,2.50,2.38,-52,1
1683506778,98.17,995.51,1029.13,279,2.35,2.09,-48,1
1683507081,98.16,995.46,1029.08,279,2.20,1.94,-47,1
1683507381,97.46,995.47,1029.08,279,2.04,1.68,-48,1
1683507681,97.30,995.54,1029.15,279,1.87,1.49,-45,1
1683507981,97.39,995.57,1029.19,279,1.70,1.33,-44,1
1683508281,97.60,995.63,1029.24,279,1.55,1.21,-45,1
1683508581,98.26,995.66,1029.27,279,1.37,1.12,-46,1
1683508882,97.92,995.69,1029.31,279,1.24,0.95,-46,1
1683509182,97.46,995.71,1029.33,279,1.12,0.76,-48,1
1683509482,98.33,995.77,1029.39,279,1.01,0.77,-44,1
1683509782,97.77,995.73,1029.35,279,0.89,0.58,-44,1
1683510085,98.31,995.76,1029.37,279,0.76,0.52,-49,1
1683510385,100.00,995.78,1029.39,279,0.62,0.62,-45,1
1683510686,99.88,995.84,1029.45,279,0.55,0.53,-43,1
1683510986,100.00,995.90,1029.51,279,0.63,0.63,-47,1
1683511289,100.00,995.84,1029.46,279,0.73,0.73,-45,1
1683511589,100.00,995.86,1029.48,279,0.89,0.89,-48,1
1683511892,100.00,995.91,1029.53,279,1.01,1.01,-51,1
1683512192,100.00,996.01,1029.63,279,1.12,1.12,-49,1
1683512496,100.00,995.98,1029.60,279,1.28,1.28,-45,1
1683512796,100.00,995.97,1029.58,279,1.47,1.47,-54,1
1683513099,100.00,995.97,1029.58,279,1.65,1.65,-54,1
1683513402,100.00,996.07,1029.69,279,1.80,1.80,-48,1
1683513702,100.00,996.04,1029.65,279,1.95,1.95,-47,1
1683514306,100.00,996.13,1029.75,279,2.18,2.18,-45,1
1683514606,100.00,996.16,1029.77,279,2.33,2.33,-44,1
1683514907,100.00,996.16,1029.77,279,2.43,2.43,-48,1
1683515210,100.00,996.19,1029.80,279,2.49,2.49,-44,1
1683515510,100.00,996.20,1029.81,279,2.56,2.56,-44,1
1683515810,100.00,996.31,1029.92,279,2.61,2.61,-48,1
1683516113,100.00,996.34,1029.95,279,2.65,2.65,-50,1
1683516413,100.00,996.38,1030.00,279,2.69,2.69,-49,1
1683516716,100.00,996.41,1030.03,279,2.70,2.70,-44,1
1683517322,100.00,996.38,1029.99,279,2.71,2.71,-51,1
1683517625,100.00,996.38,1029.99,279,2.74,2.74,-46,1
1683517926,100.00,996.45,1030.07,279,2.74,2.74,-44,1
1683518226,100.00,996.44,1030.05,279,2.79,2.79,-44,1
1683518526,100.00,996.53,1030.14,279,2.84,2.84,-56,1
1683518826,100.00,996.52,1030.13,279,2.88,2.88,-46,1
1683519126,100.00,996.55,1030.17,279,2.89,2.89,-44,1
1683519426,99.86,996.64,1030.26,279,2.90,2.88,-48,1
1683519727,100.00,996.56,1030.17,279,3.75,3.75,-46,1
1683520030,91.50,996.57,1030.18,279,5.24,3.97,-44,1
1683520330,91.61,996.59,1030.21,279,5.26,4.01,-46,1
1683520633,88.62,996.70,1030.32,279,5.61,3.88,-45,1
1683520933,86.60,996.72,1030.33,279,5.59,3.54,-44,1
1683521236,88.55,996.79,1030.41,279,5.45,3.71,-45,1
1683521539,89.63,996.89,1030.50,279,5.30,3.74,-50,1
1683521842,89.60,996.99,1030.60,279,5.13,3.57,-45,1
1683522142,90.59,997.04,1030.65,279,5.20,3.79,-45,1
1683522442,88.70,997.05,1030.66,279,5.22,3.51,-45,1
1683523046,98.36,997.11,1030.72,279,8.07,7.83,-45,1
1683523346,72.29,997.26,1030.87,279,9.54,4.81,-46,1
1683523952,75.87,997.19,1030.80,279,9.55,5.51,-44,1
1683524858,67.69,997.35,1030.97,279,9.77,4.09,-48,1
1683525158,70.58,997.33,1030.95,279,9.93,4.84,-45,1
1683525764,68.82,997.31,1030.93,279,11.75,6.22,-48,1
1683526065,60.59,997.32,1030.93,279,12.28,4.89,-44,1
1683526365,59.47,997.30,1030.91,279,12.84,5.15,-45,1
1683526668,57.08,997.50,1031.12,279,12.85,4.57,-45,1
1683526968,58.94,997.42,1031.03,279,11.83,4.07,-48,1
1683527271,59.22,997.39,1031.01,279,11.60,3.92,-45,1
1683527573,59.53,997.37,1030.98,279,12.11,4.48,-47,1
1683527873,58.01,997.29,1030.90,279,12.55,4.52,-45,1
1683528173,55.95,997.38,1030.99,279,12.36,3.83,-44,1
1683528474,55.42,997.39,1031.00,279,12.43,3.76,-48,1
1683529109,52.86,997.55,1031.16,279,12.61,3.26,-47,1
1683529683,55.57,997.59,1031.21,279,12.26,3.64,-49,1
1683530589,57.64,997.80,1031.41,279,11.28,3.24,-45,1
1683530890,56.60,997.62,1031.24,279,10.78,2.51,-45,1
1683531193,59.22,997.46,1031.07,279,10.91,3.27,-44,1
1683532105,59.19,997.39,1031.00,279,11.13,3.47,-45,1
1683532408,59.24,997.51,1031.12,279,11.62,3.95,-48,1
1683532708,55.66,997.51,1031.13,279,11.36,2.82,-45,1
1683533008,57.68,997.40,1031.02,279,11.00,2.98,-55,1
1683533309,57.95,997.55,1031.17,279,10.70,2.77,-47,1
1683533609,57.89,997.47,1031.08,279,10.48,2.55,-44,1
1683533912,59.06,997.47,1031.09,279,10.17,2.54,-45,1
1683534518,58.29,997.51,1031.12,279,10.63,2.79,-44,1
1683534818,58.33,997.52,1031.14,279,10.90,3.05,-47,1
1683535122,56.80,997.56,1031.18,279,11.13,2.89,-48,1
1683535425,56.83,997.50,1031.11,279,11.22,2.98,-50,1
1683536028,56.36,997.44,1031.06,279,11.66,3.28,-48,1
1683536934,53.48,997.55,1031.16,279,11.72,2.59,-46,1
1683537235,54.06,997.42,1031.03,279,11.60,2.63,-46,1
1683537538,54.04,997.52,1031.13,279,11.46,2.50,-45,1
1683537841,54.54,997.45,1031.06,279,11.17,2.36,-44,1
1683538447,56.04,997.44,1031.05,279,10.80,2.39,-45,1
1683539051,52.63,997.37,1030.98,279,11.24,1.92,-49,1
1683539354,52.87,997.52,1031.13,279,11.80,2.51,-48,1
1683539657,51.21,997.41,1031.02,279,12.07,2.31,-45,1
1683539960,50.70,997.27,1030.89,279,12.42,2.49,-46,1
1683540263,49.79,997.44,1031.06,279,12.32,2.15,-44,1
1683541173,49.70,997.36,1030.97,279,11.57,1.43,-45,1
1683541476,50.81,997.34,1030.95,279,11.56,1.73,-44,1
1683541778,48.94,997.42,1031.04,279,11.78,1.41,-48,1
1683542384,48.27,997.60,1031.21,279,12.27,1.66,-47,1
1683542687,49.44,997.30,1030.91,279,11.80,1.57,-45,1
1683543290,52.13,997.20,1030.82,279,11.62,2.14,-45,1
1683543594,51.28,997.21,1030.82,279,11.80,2.08,-44,1
1683543894,51.17,997.20,1030.81,279,11.51,1.78,-45,1
1683544197,51.71,997.23,1030.84,279,11.47,1.89,-46,1
1683544503,51.92,997.15,1030.76,279,11.50,1.97,-45,1
1683545109,50.73,997.25,1030.86,279,11.54,1.69,-49,1
1683545412,51.31,997.07,1030.68,279,11.54,1.85,-45,1
1683545715,50.79,997.06,1030.68,279,11.42,1.59,-48,1
1683546015,51.66,997.01,1030.63,279,11.45,1.86,-44,1
1683546318,49.06,996.93,1030.54,279,11.87,1.52,-48,1
1683547231,47.35,996.88,1030.49,279,12.60,1.70,-48,1
1683547534,48.21,996.90,1030.51,279,12.37,1.74,-56,1
1683547837,47.73,996.93,1030.55,279,12.08,1.33,-45,1
1683548138,48.23,997.01,1030.62,279,12.02,1.42,-45,1
1683548440,49.64,997.01,1030.63,279,12.09,1.89,-44,1
1683549044,49.61,996.90,1030.52,279,12.24,2.02,-48,1
1683549647,46.65,996.86,1030.47,279,12.54,1.44,-44,1
1683549947,48.23,996.90,1030.51,279,12.38,1.75,-46,1
1683550251,47.81,996.84,1030.45,279,12.38,1.63,-49,1
1683551464,43.41,996.90,1030.52,279,13.28,1.11,-52,1
1683552980,42.69,996.56,1030.17,279,13.46,1.04,-44,1
1683553587,42.28,996.65,1030.26,279,12.97,0.46,-44,1
1683553889,41.57,996.50,1030.11,279,13.02,0.27,-48,1
1683554495,40.53,996.33,1029.95,279,13.60,0.44,-48,1
1683554800,40.78,996.44,1030.06,279,13.48,0.42,-47,1
1683555103,40.25,996.53,1030.14,279,13.05,-0.14,-47,1
1683555406,41.76,996.46,1030.07,279,12.66,0.01,-46,1
1683556316,40.01,996.34,1029.95,279,12.97,-0.30,-44,1
1683556650,41.42,996.36,1029.97,279,13.02,0.22,-54,1
1683556922,41.76,996.43,1030.04,279,12.89,0.22,-45,1
1683557528,42.89,996.56,1030.17,279,12.53,0.26,-47,1
1683557828,43.40,996.54,1030.16,279,12.36,0.27,-47,1
1683558128,42.91,996.50,1030.11,279,12.47,0.21,-48,1
1683558735,43.79,996.49,1030.10,279,12.63,0.64,-49,1
1683559341,43.77,996.58,1030.20,279,12.43,0.45,-46,1
1683559647,43.56,996.52,1030.13,279,12.48,0.43,-52,1
1683560250,41.75,996.49,1030.11,279,12.88,0.21,-48,1
1683561156,42.70,996.40,1030.01,279,12.05,-0.23,-47,1
1683561460,43.35,996.33,1029.94,279,11.98,-0.09,-51,1
1683561762,43.46,996.30,1029.92,279,12.04,-0.00,-45,1
1683562065,43.38,996.26,1029.88,279,12.09,0.02,-45,1
1683562411,43.21,996.29,1029.90,279,12.32,0.17,-52,1
1683562975,42.15,996.25,1029.86,279,12.60,0.08,-47,1
1683563275,41.87,996.26,1029.87,279,12.66,0.05,-45,1
1683563576,41.66,996.25,1029.87,279,12.46,-0.21,-51,1
1683563876,41.27,996.30,1029.92,279,12.15,-0.61,-45,1
1683564176,41.76,996.25,1029.87,279,11.97,-0.61,-47,1
1683565086,42.96,996.24,1029.85,279,12.11,-0.10,-45,1
1683565389,43.04,996.19,1029.81,279,12.10,-0.08,-54,1
1683565689,43.29,996.25,1029.86,279,12.06,-0.04,-48,1
1683566301,44.24,996.21,1029.83,279,11.76,-0.01,-45,1
1683566601,44.65,996.27,1029.88,279,11.70,0.06,-45,1
1683567207,45.27,996.35,1029.97,279,11.69,0.24,-45,1
1683567810,46.34,996.43,1030.04,279,11.50,0.39,-52,1
1683568110,48.45,996.48,1030.09,279,11.35,0.87,-47,1
1683568433,47.78,996.46,1030.07,279,11.24,0.57,-47,1
1683569020,50.36,996.49,1030.10,279,10.87,0.96,-45,1
1683569323,49.59,996.45,1030.06,279,10.74,0.63,-46,1
1683569623,52.48,996.51,1030.13,279,10.59,1.28,-45,1
1683569924,53.76,996.55,1030.17,279,10.37,1.41,-46,1
1683570242,56.67,996.62,1030.24,279,9.69,1.51,-45,1
1683570533,60.21,996.71,1030.33,279,9.05,1.75,-45,1
1683570833,61.62,996.82,1030.44,279,8.53,1.59,-47,1
1683571136,64.84,996.91,1030.52,279,7.96,1.76,-46,1
1683571739,70.22,996.92,1030.54,279,6.97,1.92,-46,1
1683573558,76.01,997.07,1030.68,279,5.28,1.40,-47,1
1683574161,82.21,997.10,1030.71,279,4.98,2.20,-46,1
1683574764,85.85,997.05,1030.66,279,4.58,2.42,-47,1
1683575065,88.31,997.01,1030.62,279,4.31,2.55,-49,1
1683575668,89.61,996.96,1030.57,279,3.96,2.41,-49,1
1683575977,90.22,996.92,1030.54,279,3.78,2.33,-45,1
1683576274,91.32,996.92,1030.53,279,3.63,2.35,-45,1
1683577181,91.56,996.82,1030.43,279,3.29,2.05,-47,1
1683577786,83.61,996.83,1030.44,279,3.33,0.82,-46,1
1683578089,83.63,996.80,1030.42,279,3.32,0.82,-47,1
1683578389,82.81,996.82,1030.44,279,3.30,0.66,-44,1
1683578690,84.94,996.87,1030.49,279,3.18,0.89,-47,1
1683578990,77.11,996.88,1030.50,279,3.09,-0.53,-46,1
1683579899,71.99,996.82,1030.44,279,3.16,-1.40,-47,1
1683580511,72.08,996.85,1030.46,279,2.98,-1.56,-49,1
1683580808,82.47,996.90,1030.51,279,2.78,0.09,-50,1
1683581111,84.92,996.83,1030.45,279,2.52,0.24,-46,1
1683581411,85.74,996.79,1030.40,279,2.31,0.17,-44,1
1683581712,78.77,996.74,1030.36,279,2.13,-1.17,-45,1
1683582015,79.91,996.75,1030.37,279,2.10,-1.00,-44,1
1683582318,76.87,996.70,1030.32,279,2.05,-1.58,-49,1
1683582621,72.88,996.71,1030.32,279,2.05,-2.30,-45,1
1683582921,72.79,996.71,1030.33,279,2.07,-2.30,-45,1
1683583525,86.40,996.62,1030.23,279,1.83,-0.20,-44,1
1683583828,87.67,996.58,1030.20,279,1.62,-0.21,-45,1
1683584131,76.87,996.54,1030.15,279,1.50,-2.12,-53,1
1683584734,73.50,996.46,1030.08,279,1.43,-2.79,-45,1
1683585037,83.25,996.44,1030.06,279,1.41,-1.12,-45,1
1683585340,91.75,996.38,1029.99,279,1.23,0.04,-57,1
1683585640,92.01,996.40,1030.01,279,1.06,-0.09,-47,1
1683585940,89.72,996.38,1030.00,279,0.95,-0.55,-49,1
1683586246,83.01,996.35,1029.96,279,0.86,-1.70,-45,1
1683587456,80.84,996.43,1030.05,279,0.79,-2.13,-49,1
1683587756,75.14,996.46,1030.08,279,0.70,-3.20,-47,1
1683588968,77.45,996.47,1030.08,279,0.37,-3.11,-47,1
1683589268,76.09,996.45,1030.06,279,0.35,-3.37,-54,1
1683589875,78.08,996.42,1030.03,279,0.32,-3.05,-47,1
1683590781,80.26,996.29,1029.91,279,0.13,-2.87,-46,1
1683591393,78.28,996.15,1029.77,279,-0.01,-3.34,-46,1
1683591993,80.68,996.20,1029.81,279,-0.09,-3.01,-46,1
1683593808,76.38,996.12,1029.74,279,-0.37,-4.02,-44,1
1683594111,75.91,996.08,1029.70,279,-0.40,-4.13,-51,1
1683595930,78.56,996.11,1029.73,279,-0.71,-3.97,-54,1
1683596234,77.09,996.10,1029.71,279,-0.75,-4.26,-47,1
1683596557,80.48,996.08,1029.70,279,-0.78,-3.72,-51,1
1683597446,93.52,995.94,1029.55,279,-0.88,-1.80,-46,1
1683597747,94.45,995.87,1029.48,279,-0.94,-1.72,-47,1
1683598050,98.28,995.83,1029.44,279,-0.98,-1.22,-46,1
1683598350,92.97,995.85,1029.47,279,-1.01,-2.01,-49,1
1683598653,94.03,995.83,1029.44,279,-1.03,-1.87,-50,1
1683598956,87.74,995.85,1029.46,279,-1.06,-2.84,-48,1
1683599562,85.58,995.84,1029.46,279,-1.14,-3.25,-44,1
1683600168,88.59,995.86,1029.48,279,-1.13,-2.78,-51,1
1683600473,84.22,995.85,1029.46,279,-1.17,-3.49,-46,1
1683601384,91.52,995.82,1029.44,279,-1.12,-2.33,-50,1
1683601684,92.90,995.80,1029.41,279,-1.08,-2.09,-46,1
1683602897,100.00,995.75,1029.37,279,-0.69,-0.69,-46,1
1683603803,96.91,995.72,1029.33,279,2.90,2.46,-49,1
1683604714,88.08,995.59,1029.20,279,6.97,5.14,-46,1
1683606255,72.88,995.41,1029.03,279,13.80,9.03,-45,1
1683607743,60.22,995.44,1029.05,279,18.95,11.08,-47,1
1683608046,57.94,995.46,1029.07,279,20.01,11.50,-49,1
1683608952,46.53,995.40,1029.01,279,22.77,10.74,-50,1
1683609257,30.99,995.33,1028.95,279,21.73,3.87,-48,1
1683609861,36.67,995.36,1028.98,279,20.75,5.42,-45,1
1683610163,33.24,995.41,1029.02,279,20.31,3.63,-56,1
1683610464,33.07,995.49,1029.10,279,19.83,3.14,-48,1
1683611373,33.01,995.39,1029.00,279,19.27,2.62,-44,1
1683612282,32.86,995.33,1028.94,279,17.59,1.08,-45,1
1683612585,33.70,995.31,1028.93,279,17.57,1.42,-47,1
1683612888,32.43,995.29,1028.90,279,17.79,1.08,-49,1
1683613491,33.49,995.31,1028.93,279,17.00,0.83,-45,1
1683613791,33.83,995.30,1028.92,279,17.09,1.05,-47,1
1683614094,33.04,995.43,1029.04,279,17.33,0.93,-49,1
1683614397,33.45,995.37,1028.98,279,17.71,1.44,-45,1
1683615306,34.80,995.16,1028.77,279,16.73,1.12,-48,1
1683616515,32.43,995.06,1028.67,279,17.46,0.79,-46,1
1683617730,31.70,995.07,1028.69,279,16.27,-0.57,-49,1
1683618336,32.39,995.04,1028.65,279,15.75,-0.73,-50,1
1683618940,33.54,994.88,1028.49,279,15.07,-0.85,-48,1
1683619847,33.57,994.75,1028.37,279,14.95,-0.94,-44,1
1683620453,31.28,994.62,1028.23,279,15.03,-1.84,-48,1
1683621362,32.04,994.64,1028.25,279,14.49,-1.98,-47,1
1683621665,32.53,994.52,1028.13,279,14.59,-1.69,-46,1
1683623484,33.67,994.17,1027.79,279,15.03,-0.83,-46,1
1683624090,31.62,994.10,1027.72,279,15.70,-1.10,-46,1
1683624393,30.87,994.45,1028.07,279,15.83,-1.31,-45,1
1683624998,30.90,994.11,1027.72,279,15.67,-1.44,-49,1
1683625304,30.43,994.23,1027.85,279,15.54,-1.76,-45,1
1683625908,31.34,994.43,1028.04,279,15.29,-1.58,-50,1
1683626514,32.67,994.12,1027.74,279,15.14,-1.15,-46,1
1683627120,32.60,993.83,1027.44,279,16.32,-0.14,-45,1
1683627420,30.00,994.12,1027.74,279,16.14,-1.44,-46,1
1683628023,30.50,993.93,1027.54,279,15.59,-1.69,-46,1
1683628324,31.51,993.90,1027.52,279,15.54,-1.29,-45,1
1683628654,30.95,993.82,1027.43,279,15.42,-1.64,-48,1
1683630142,30.74,993.66,1027.28,279,15.68,-1.50,-46,1
1683630445,30.49,993.55,1027.17,279,15.74,-1.56,-45,1
1683630745,30.43,993.40,1027.02,279,15.63,-1.69,-47,1
1683631351,29.83,993.20,1026.82,279,16.02,-1.62,-46,1
1683631675,30.91,993.21,1026.82,279,16.11,-1.05,-51,1
1683632260,30.73,993.24,1026.85,279,16.23,-1.03,-48,1
1683632563,29.78,992.97,1026.58,279,16.52,-1.20,-48,1
1683634077,30.28,992.79,1026.41,279,16.15,-1.30,-55,1
1683634381,30.15,992.76,1026.37,279,16.26,-1.26,-45,1
1683634681,29.88,992.69,1026.30,279,16.39,-1.27,-49,1
1683634981,29.39,992.58,1026.20,279,16.23,-1.63,-48,1
1683635587,29.41,992.58,1026.19,279,16.70,-1.22,-45,1
1683636191,29.30,992.60,1026.21,279,16.63,-1.33,-49,1
1683636794,28.73,992.05,1025.67,279,16.65,-1.58,-46,1
1683637094,29.03,992.35,1025.97,279,16.65,-1.44,-45,1
1683637697,29.38,992.06,1025.68,279,17.05,-0.93,-48,1
1683638000,28.82,991.96,1025.58,279,17.33,-0.95,-44,1
1683638302,28.66,991.92,1025.54,279,16.97,-1.34,-46,1
1683639211,28.70,991.76,1025.38,279,17.22,-1.10,-46,1
1683639511,29.02,991.68,1025.30,279,17.23,-0.94,-47,1
1683639812,27.54,991.61,1025.23,279,17.20,-1.68,-46,1
1683640114,28.33,991.94,1025.55,279,17.23,-1.27,-47,1
1683641324,29.15,991.54,1025.16,279,17.13,-0.97,-46,1
1683641931,30.23,991.47,1025.09,279,16.91,-0.66,-51,1
1683642234,29.22,991.32,1024.93,279,17.13,-0.94,-54,1
1683642537,30.56,991.21,1024.82,279,16.96,-0.47,-45,1
1683642840,29.50,991.30,1024.92,279,16.77,-1.12,-50,1
1683643143,29.21,991.28,1024.89,279,16.52,-1.47,-45,1
1683643446,29.43,991.24,1024.85,279,16.42,-1.45,-46,1
1683643746,29.74,991.27,1024.88,279,16.52,-1.23,-53,1
1683644047,29.75,991.14,1024.76,279,16.44,-1.29,-47,1
1683644653,29.28,991.26,1024.87,279,16.40,-1.54,-52,1
1683644953,29.47,991.00,1024.61,279,16.33,-1.51,-46,1
1683645253,30.04,990.94,1024.56,279,16.22,-1.35,-52,1
1683645856,30.30,991.01,1024.63,279,16.42,-1.06,-46,1
1683646763,30.28,990.74,1024.35,279,16.24,-1.22,-45,1
1683647063,30.27,990.62,1024.24,279,16.21,-1.25,-44,1
1683647972,30.76,990.55,1024.16,279,15.80,-1.39,-46,1
1683648275,31.26,990.40,1024.02,279,15.78,-1.19,-46,1
1683648576,31.06,990.31,1023.92,279,15.85,-1.22,-48,1
1683648879,30.55,990.28,1023.89,279,15.86,-1.43,-46,1
1683649182,30.64,990.27,1023.89,279,15.74,-1.50,-45,1
1683649489,30.98,990.18,1023.79,279,15.56,-1.50,-46,1
1683649792,31.05,990.13,1023.75,279,15.60,-1.44,-47,1
1683650398,31.12,990.10,1023.72,279,15.48,-1.51,-45,1
1683651007,30.50,990.03,1023.65,279,15.33,-1.91,-50,1
1683651310,31.01,989.95,1023.57,279,15.14,-1.86,-46,1
1683651610,31.33,989.89,1023.50,279,15.07,-1.78,-45,1
1683653731,33.15,989.83,1023.45,279,14.24,-1.74,-50,1
1683654034,33.65,989.89,1023.51,279,14.10,-1.66,-41,1
1683654334,34.02,989.92,1023.53,279,13.97,-1.63,-43,1
1683654943,34.21,989.99,1023.61,279,13.69,-1.80,-44,1
1683655550,34.96,989.92,1023.53,279,13.45,-1.71,-41,1
1683655850,35.65,989.88,1023.50,279,13.30,-1.58,-46,1
1683657059,41.13,989.94,1023.55,279,12.29,-0.53,-39,1
1683657711,39.09,990.02,1023.63,279,11.86,-1.61,-46,1
1683657972,37.80,990.09,1023.70,279,11.79,-2.13,-43,1
1683658878,38.39,990.00,1023.62,279,11.65,-2.05,-42,1
1683659181,41.75,990.03,1023.64,279,11.38,-1.15,-39,1
1683659784,42.80,989.96,1023.57,279,10.20,-1.88,-39,1
1683660085,46.01,989.96,1023.58,279,9.77,-1.29,-45,1
1683660386,45.97,989.87,1023.49,279,9.53,-1.52,-42,1
1683660989,51.00,989.96,1023.57,279,9.12,-0.48,-41,1
1683661595,49.69,989.90,1023.52,279,8.36,-1.54,-41,1
1683661898,50.20,989.84,1023.46,279,8.32,-1.44,-52,1
1683662504,51.92,989.83,1023.44,279,8.57,-0.74,-50,1
1683662804,52.62,989.81,1023.43,279,8.46,-0.66,-45,1
1683663108,50.09,989.78,1023.40,279,8.32,-1.46,-39,1
1683663408,53.62,989.78,1023.40,279,8.36,-0.50,-40,1
1683663708,50.83,989.77,1023.38,279,8.45,-1.14,-44,1
1683664011,50.62,989.71,1023.33,279,8.55,-1.11,-41,1
1683666129,55.58,989.64,1023.26,279,7.44,-0.86,-40,1
1683666430,57.74,989.65,1023.26,279,7.29,-0.48,-38,1
1683666733,58.68,989.61,1023.22,279,6.98,-0.55,-45,1
1683667033,61.65,989.61,1023.23,279,6.58,-0.25,-48,1
1683667333,63.71,989.61,1023.23,279,6.13,-0.23,-50,1
1683667940,67.90,989.63,1023.25,279,5.40,-0.05,-47,1
1683668546,68.99,989.58,1023.19,279,5.02,-0.19,-51,1
1683668849,72.24,989.60,1023.22,279,4.92,0.35,-47,1
1683669152,69.25,989.60,1023.22,279,5.00,-0.16,-44,1
1683669755,67.33,989.55,1023.16,279,5.06,-0.49,-46,1
1683670362,61.42,989.61,1023.23,279,5.95,-0.90,-39,1
1683670665,59.65,989.61,1023.22,279,6.35,-0.92,-38,1
1683671571,55.93,989.50,1023.11,279,6.93,-1.26,-48,1
1683671874,54.45,989.47,1023.08,279,7.20,-1.37,-43,1
1683672177,53.75,989.41,1023.02,279,7.43,-1.33,-42,1
1683672477,52.76,989.42,1023.03,279,7.59,-1.44,-43,1
1683672780,52.23,989.34,1022.95,279,7.70,-1.47,-41,1
1683673082,52.10,989.34,1022.95,279,7.81,-1.40,-39,1
1683673383,51.59,989.27,1022.89,279,7.83,-1.52,-40,1
1683673683,50.97,989.25,1022.86,279,7.84,-1.67,-47,1
1683674592,50.20,989.13,1022.75,279,7.96,-1.77,-41,1
1683674893,49.72,989.09,1022.70,279,7.97,-1.89,-45,1
1683675196,49.95,989.08,1022.69,279,7.99,-1.81,-46,1
1683675497,49.79,989.09,1022.70,279,8.03,-1.82,-39,1
1683675800,49.31,989.07,1022.68,279,8.02,-1.95,-40,1
1683676103,49.18,989.01,1022.63,279,8.04,-1.97,-41,1
1683676403,49.41,988.97,1022.58,279,8.02,-1.93,-41,1
1683676703,49.45,988.88,1022.49,279,7.97,-1.97,-49,1
1683677003,49.27,988.94,1022.55,279,7.96,-2.02,-45,1
1683677307,49.58,988.86,1022.47,279,8.00,-1.90,-47,1
1683677612,49.35,988.85,1022.46,279,7.95,-2.01,-43,1
1683677912,49.67,988.78,1022.39,279,7.94,-1.93,-42,1
1683678216,49.69,988.72,1022.34,279,7.92,-1.94,-37,1
1683678822,49.65,988.73,1022.34,279,7.83,-2.04,-39,1
1683679122,50.67,988.66,1022.27,279,7.77,-1.82,-39,1
1683679422,50.71,988.73,1022.34,279,7.72,-1.85,-39,1
1683679725,50.23,988.69,1022.30,279,7.70,-2.00,-40,1
1683680028,50.72,988.73,1022.34,279,7.73,-1.84,-44,1
1683680328,50.73,988.62,1022.24,279,7.69,-1.88,-41,1
1683680628,50.74,988.52,1022.13,279,7.65,-1.91,-39,1
1683681232,51.38,988.42,1022.03,279,7.58,-1.80,-39,1
1683681534,51.47,988.42,1022.04,279,7.56,-1.80,-53,1
1683681834,51.74,988.39,1022.01,279,7.51,-1.77,-39,1
1683682138,51.58,988.40,1022.01,279,7.50,-1.83,-39,1
1683682438,51.50,988.41,1022.02,279,7.51,-1.84,-44,1
1683683044,51.93,988.31,1021.93,279,7.50,-1.74,-42,1
1683683648,51.65,988.32,1021.93,279,7.51,-1.80,-40,1
1683683951,51.68,988.26,1021.88,279,7.51,-1.79,-43,1
1683684251,51.90,988.24,1021.86,279,7.51,-1.73,-46,1
1683684551,51.52,988.18,1021.80,279,7.52,-1.82,-43,1
1683684851,51.72,988.20,1021.81,279,7.48,-1.81,-44,1
1683685156,51.94,988.20,1021.82,279,7.42,-1.81,-45,1
1683685456,51.69,988.20,1021.81,279,7.39,-1.90,-40,1
1683685757,51.64,988.09,1021.70,279,7.44,-1.87,-41,1
1683686057,51.79,988.09,1021.70,279,7.42,-1.84,-40,1
1683686660,51.67,987.95,1021.57,279,7.46,-1.84,-41,1
1683686963,51.44,987.99,1021.60,279,7.42,-1.94,-40,1
1683687263,51.57,987.98,1021.59,279,7.36,-1.96,-45,1
1683687912,51.65,987.99,1021.61,279,7.35,-1.95,-41,1
1683688173,51.76,987.98,1021.59,279,7.36,-1.91,-45,1
1683688476,51.75,988.00,1021.61,279,7.35,-1.92,-43,1
1683688776,51.90,987.86,1021.48,279,7.34,-1.89,-39,1
1683689076,51.85,987.81,1021.43,279,7.35,-1.90,-39,1
1683689379,52.33,987.88,1021.50,279,7.87,-1.29,-38,1
1683689682,51.91,987.87,1021.48,279,8.83,-0.51,-46,1
1683689985,48.96,987.89,1021.51,279,9.65,-0.55,-44,1
1683691195,45.41,987.79,1021.40,279,11.93,0.50,-43,1
1683692711,39.45,987.94,1021.55,279,14.06,0.48,-44,1
1683693014,39.38,987.92,1021.53,279,14.39,0.76,-42,1
1683693317,38.09,987.91,1021.53,279,14.76,0.63,-49,1
1683693620,37.05,987.98,1021.60,279,14.78,0.26,-42,1
1683693923,36.36,988.07,1021.68,279,14.91,0.12,-53,1
1683694223,36.59,987.97,1021.58,279,15.64,0.85,-41,1
1683694526,34.04,988.12,1021.73,279,15.97,0.15,-41,1
1683695133,33.81,987.87,1021.48,279,16.79,0.77,-40,1
1683695433,33.37,987.89,1021.50,279,17.44,1.17,-40,1
1683695736,33.98,987.84,1021.45,279,18.34,2.21,-46,1
1683696039,31.48,987.88,1021.49,279,18.64,1.41,-49,1
1683696348,31.46,987.85,1021.46,279,18.85,1.58,-45,1
1683696643,29.90,987.77,1021.39,279,19.32,1.28,-44,1
1683696944,30.22,987.76,1021.37,279,19.50,1.58,-42,1
1683697245,29.58,987.88,1021.49,279,19.42,1.22,-42,1
1683698154,28.52,987.73,1021.35,279,20.15,1.34,-47,1
1683698457,28.94,987.80,1021.42,279,20.13,1.52,-40,1
1683698760,28.61,987.74,1021.35,279,20.24,1.46,-43,1
1683699063,28.35,987.72,1021.34,279,20.59,1.63,-41,1
1683702097,29.92,987.84,1021.45,279,19.57,1.50,-40,1
1683702397,28.92,987.75,1021.37,279,20.05,1.45,-43,1
1683702700,29.46,987.86,1021.47,279,19.98,1.64,-41,1
1683703003,29.97,987.78,1021.39,279,19.68,1.62,-42,1
1683703303,29.88,987.80,1021.41,279,19.47,1.40,-40,1
1683703915,30.97,987.97,1021.59,279,18.53,1.08,-39,1
1683704213,32.27,987.96,1021.57,279,17.91,1.11,-40,1
1683704515,32.65,987.82,1021.44,279,18.20,1.53,-45,1
1683704821,33.04,987.82,1021.43,279,18.42,1.89,-43,1
1683705122,32.13,987.84,1021.46,279,18.63,1.68,-40,1
1683705422,32.44,988.01,1021.62,279,18.32,1.55,-44,1
1683705728,33.19,987.83,1021.45,279,18.33,1.87,-47,1
1683706028,33.16,987.78,1021.39,279,18.16,1.71,-38,1
1683706331,33.35,987.77,1021.39,279,18.62,2.19,-38,1
1683706634,32.64,987.89,1021.50,279,18.73,1.99,-44,1
1683706934,32.43,987.81,1021.43,279,18.74,1.91,-40,1
1683707538,33.30,987.74,1021.36,279,17.96,1.59,-48,1
1683707841,32.52,987.78,1021.39,279,18.09,1.38,-40,1
1683708144,33.65,987.74,1021.35,279,18.01,1.78,-41,1
1683708447,33.06,987.78,1021.40,279,17.75,1.31,-39,1
1683709050,32.47,987.87,1021.49,279,17.73,1.04,-45,1
1683709351,32.94,987.72,1021.34,279,18.02,1.49,-41,1
1683709654,32.85,987.82,1021.43,279,18.07,1.50,-40,1
1683709957,33.41,987.75,1021.36,279,17.67,1.38,-40,1
1683712109,34.75,987.36,1020.97,279,18.03,2.25,-51,1
1683712378,32.75,987.68,1021.30,279,18.16,1.53,-41,1
1683712687,32.92,987.77,1021.38,279,18.29,1.72,-44,1
1683713288,31.45,987.56,1021.18,279,18.23,1.03,-43,1
1683713897,33.20,987.42,1021.03,279,17.24,0.92,-46,1
1683714197,33.25,987.42,1021.03,279,17.59,1.25,-44,1
1683714501,32.63,987.36,1020.98,279,18.62,1.89,-41,1
1683714804,31.47,987.51,1021.12,279,19.42,2.08,-40,1
1683715410,31.30,987.21,1020.82,279,18.59,1.28,-40,1
1683716016,30.57,987.43,1021.04,279,18.24,0.65,-40,1
1683716922,30.29,987.12,1020.73,279,17.71,0.06,-41,1
1683717529,30.95,987.11,1020.72,279,17.53,0.20,-42,1
1683717832,31.16,986.94,1020.56,279,17.56,0.32,-47,1
1683718135,31.09,987.03,1020.64,279,17.82,0.52,-41,1
1683718438,30.72,986.90,1020.51,279,17.71,0.26,-40,1
1683718741,30.16,986.99,1020.61,279,18.36,0.57,-41,1
1683719041,29.37,986.89,1020.51,279,18.52,0.34,-40,1
1683719647,29.44,986.91,1020.53,279,18.17,0.07,-42,1
1683719947,29.82,986.96,1020.57,279,18.36,0.41,-41,1
1683720248,29.39,986.88,1020.49,279,18.32,0.17,-48,1
1683720551,29.28,986.98,1020.60,279,18.09,-0.08,-42,1
1683721157,29.21,986.85,1020.47,279,18.34,0.11,-43,1
1683721457,29.29,986.82,1020.43,279,18.20,0.02,-48,1
1683721757,29.86,986.91,1020.52,279,17.77,-0.08,-45,1
1683722060,29.08,986.73,1020.34,279,17.83,-0.40,-42,1
1683722363,29.80,986.68,1020.30,279,17.98,0.07,-47,1
1683722663,29.04,986.85,1020.47,279,18.22,-0.08,-43,1
1683722963,29.19,986.70,1020.31,279,18.33,0.09,-45,1
1683723266,29.39,986.88,1020.49,279,18.32,0.17,-44,1
1683724478,29.37,986.51,1020.12,279,18.22,0.08,-42,1
1683725084,29.04,986.48,1020.10,279,18.74,0.37,-40,1
1683725387,28.58,986.55,1020.17,279,18.59,0.02,-44,1
1683725993,28.22,986.33,1019.95,279,18.13,-0.55,-41,1
1683726296,28.78,986.26,1019.87,279,18.25,-0.18,-48,1
1683726599,28.63,986.29,1019.91,279,18.41,-0.11,-40,1
1683726899,28.88,986.27,1019.88,279,18.36,-0.03,-45,1
1683728116,29.12,986.05,1019.67,279,17.92,-0.30,-38,1
1683728416,28.71,986.06,1019.67,279,18.03,-0.40,-44,1
1683728719,28.75,986.15,1019.76,279,18.00,-0.40,-41,1
1683729021,28.89,986.02,1019.63,279,18.16,-0.20,-39,1
1683729628,28.48,986.07,1019.68,279,18.12,-0.43,-39,1
1683730556,28.56,986.10,1019.71,279,17.65,-0.80,-42,1
1683730838,28.20,986.07,1019.68,279,17.73,-0.91,-43,1
1683731141,28.29,986.19,1019.81,279,17.81,-0.79,-42,1
1683731441,27.82,986.07,1019.69,279,17.79,-1.04,-44,1
1683732350,28.19,986.00,1019.61,279,17.92,-0.75,-43,1
1683732957,27.31,986.06,1019.67,279,18.07,-1.05,-41,1
1683734470,27.79,986.14,1019.76,279,17.32,-1.46,-42,1
1683734770,27.42,986.03,1019.64,279,17.23,-1.72,-40,1
1683735073,28.00,986.11,1019.72,279,17.21,-1.45,-39,1
1683735373,27.92,986.02,1019.63,279,17.20,-1.49,-42,1
1683735981,28.10,986.08,1019.70,279,17.14,-1.46,-39,1
1683736284,28.36,986.00,1019.62,279,17.15,-1.32,-43,1
1683736587,28.94,986.07,1019.68,279,17.00,-1.18,-43,1
1683737193,29.75,986.12,1019.73,279,16.65,-1.10,-41,1
1683737496,30.45,986.15,1019.76,279,16.52,-0.90,-41,1
1683738102,30.65,986.30,1019.92,279,16.31,-1.00,-44,1
1683738405,30.59,986.26,1019.87,279,16.11,-1.20,-51,1
1683738705,30.61,986.27,1019.88,279,15.98,-1.30,-44,1
1683739006,30.72,986.36,1019.98,279,15.85,-1.36,-41,1
1683739309,30.91,986.40,1020.02,279,15.69,-1.42,-42,1
1683739613,30.43,986.45,1020.07,279,15.55,-1.75,-43,1
1683740519,30.46,986.51,1020.13,279,15.07,-2.16,-41,1
1683741122,30.99,986.58,1020.19,279,14.82,-2.14,-43,1
1683741423,31.26,986.63,1020.24,279,14.60,-2.22,-50,1
1683742026,31.75,986.68,1020.30,279,14.24,-2.32,-41,1
1683742674,32.55,986.71,1020.33,279,13.90,-2.29,-43,1
1683742935,32.83,986.79,1020.40,279,13.75,-2.30,-43,1
1683743235,34.21,986.81,1020.43,279,13.56,-1.91,-43,1
1683746265,46.69,987.19,1020.80,279,10.14,-0.75,-44,1
1683747190,49.77,987.22,1020.84,279,9.61,-0.36,-40,1
1683747481,50.32,987.28,1020.89,279,9.38,-0.42,-42,1
1683747781,53.08,987.25,1020.87,279,9.17,0.12,-41,1
1683748081,53.13,987.28,1020.89,279,9.13,0.09,-40,1
1683748684,52.40,987.30,1020.91,279,8.76,-0.44,-41,1
1683749288,52.83,987.31,1020.92,279,8.52,-0.55,-43,1
1683749590,55.24,987.31,1020.92,279,8.44,-0.02,-41,1
1683749894,51.31,987.34,1020.96,279,8.62,-0.86,-43,1
1683750194,50.83,987.32,1020.93,279,9.00,-0.64,-41,1
1683750497,48.34,987.32,1020.93,279,9.32,-1.03,-40,1
1683751103,47.28,987.33,1020.95,279,9.67,-1.01,-47,1
1683751406,46.52,987.33,1020.95,279,9.76,-1.15,-43,1
1683751706,45.65,987.35,1020.96,279,10.03,-1.16,-43,1
1683752009,45.03,987.33,1020.95,279,10.20,-1.19,-42,1
1683752312,44.41,987.37,1020.99,279,10.27,-1.31,-40,1
1683752630,44.33,987.36,1020.97,279,10.36,-1.26,-41,1
1683752918,44.52,987.38,1020.99,279,10.38,-1.18,-50,1
1683753521,45.78,987.47,1021.08,279,10.27,-0.90,-43,1
1683753822,46.18,987.49,1021.11,279,10.13,-0.91,-43,1
1683754728,46.68,987.58,1021.20,279,9.62,-1.23,-44,1
1683755031,49.36,987.56,1021.17,279,9.52,-0.56,-53,1
1683755331,48.62,987.54,1021.16,279,9.36,-0.91,-44,1
1683755633,52.30,987.58,1021.20,279,9.07,-0.18,-38,1
1683756239,50.67,987.63,1021.24,279,8.58,-1.07,-53,1
1683756542,51.07,987.57,1021.18,279,8.69,-0.86,-42,1
1683756845,51.77,987.57,1021.19,279,8.78,-0.59,-40,1
1683757146,50.16,987.58,1021.19,279,8.72,-1.08,-41,1
1683757446,51.79,987.59,1021.21,279,8.69,-0.67,-41,1
1683757746,50.33,987.64,1021.25,279,8.77,-0.99,-49,1
1683758046,49.87,987.66,1021.28,279,8.82,-1.06,-39,1
1683758349,49.11,987.70,1021.32,279,8.94,-1.16,-39,1
1683758649,48.27,987.70,1021.31,279,9.05,-1.30,-43,1
1683758952,47.63,987.71,1021.33,279,9.13,-1.41,-45,1
1683759252,47.01,987.71,1021.32,279,9.17,-1.55,-52,1
1683759553,46.86,987.70,1021.31,279,9.25,-1.52,-46,1
1683759856,46.77,987.73,1021.34,279,9.30,-1.50,-38,1
1683760462,45.94,987.61,1021.23,279,9.40,-1.65,-41,1
1683760762,45.83,987.68,1021.30,279,9.44,-1.65,-44,1
1683761062,45.27,987.62,1021.23,279,9.48,-1.77,-45,1
1683761362,45.15,987.60,1021.21,279,9.51,-1.79,-40,1
1683761665,45.23,987.63,1021.24,279,9.47,-1.80,-41,1
1683761968,45.37,987.60,1021.21,279,9.44,-1.78,-44,1
1683762268,45.21,987.64,1021.25,279,9.40,-1.87,-39,1
1683762571,45.16,987.56,1021.18,279,9.45,-1.83,-41,1
1683762874,45.15,987.50,1021.12,279,9.44,-1.85,-42,1
1683763177,45.10,987.51,1021.12,279,9.39,-1.91,-42,1
1683763480,45.21,987.45,1021.07,279,9.33,-1.93,-45,1
1683763783,45.45,987.53,1021.14,279,9.27,-1.91,-39,1
1683764118,45.19,987.63,1021.24,279,9.22,-2.04,-54,1
1683764690,45.30,987.54,1021.15,279,9.22,-2.01,-40,1
1683766506,44.42,987.40,1021.01,279,9.29,-2.21,-40,1
1683766806,44.50,987.29,1020.91,279,9.24,-2.23,-41,1
1683767109,44.47,987.39,1021.00,279,9.23,-2.24,-40,1
1683767415,44.49,987.34,1020.96,279,9.21,-2.26,-38,1
1683767715,44.42,987.39,1021.00,279,9.22,-2.27,-39,1
1683768318,44.30,987.35,1020.96,279,9.21,-2.31,-50,1
1683768621,44.24,987.26,1020.88,279,9.29,-2.26,-44,1
1683769224,44.31,987.30,1020.92,279,9.20,-2.32,-39,1
1683770134,44.54,987.22,1020.83,279,9.22,-2.23,-42,1
1683770761,44.77,987.21,1020.82,279,9.15,-2.23,-51,1
1683771343,45.24,987.25,1020.86,279,9.07,-2.16,-42,1
1683772256,46.27,987.37,1020.98,279,8.87,-2.04,-43,1
1683772559,45.97,987.38,1021.00,279,8.80,-2.19,-41,1
1683773171,45.96,987.35,1020.96,279,8.71,-2.27,-38,1
1683773768,46.79,987.33,1020.95,279,8.50,-2.22,-41,1
1683774374,49.03,987.38,1021.00,279,8.16,-1.91,-43,1
1683774980,48.62,987.45,1021.06,279,7.94,-2.22,-47,1
1683775280,50.29,987.48,1021.09,279,7.89,-1.81,-44,1
1683775584,49.65,987.45,1021.06,279,8.02,-1.86,-42,1
1683775884,48.87,987.48,1021.09,279,8.81,-1.35,-54,1
1683776184,47.75,987.45,1021.06,279,9.16,-1.34,-39,1
1683776487,47.90,987.43,1021.04,279,8.98,-1.47,-44,1
1683776787,47.85,987.45,1021.06,279,8.92,-1.54,-47,1
1683777087,47.22,987.48,1021.10,279,9.24,-1.42,-44,1
1683777390,46.64,987.47,1021.08,279,9.73,-1.14,-46,1
1683777693,46.31,987.51,1021.13,279,10.48,-0.55,-43,1
1683777993,43.96,987.52,1021.13,279,11.32,-0.50,-45,1
1683778296,42.17,987.54,1021.15,279,12.23,-0.25,-52,1
1683778599,43.22,987.47,1021.08,279,13.17,0.95,-40,1
1683778902,38.61,987.43,1021.05,279,14.23,0.34,-52,1
1683779203,37.67,987.49,1021.10,279,14.51,0.25,-48,1
1683779503,37.32,987.52,1021.14,279,14.10,-0.25,-47,1
1683779806,38.21,987.50,1021.12,279,13.39,-0.55,-44,1
1683780106,39.10,987.49,1021.10,279,13.08,-0.51,-39,1
1683780412,39.76,987.53,1021.14,279,12.69,-0.64,-43,1
1683781018,41.15,987.54,1021.15,279,12.26,-0.55,-41,1
1683781320,40.41,987.53,1021.15,279,12.82,-0.30,-38,1
1683781621,40.74,987.58,1021.19,279,14.51,1.34,-42,1
1683781924,35.49,987.57,1021.19,279,16.53,1.22,-46,1
1683782227,34.47,987.48,1021.10,279,17.89,2.02,-45,1
1683782530,36.02,987.59,1021.20,279,18.45,3.13,-44,1
1683782830,34.31,987.56,1021.18,279,18.70,2.66,-45,1
1683783130,31.57,987.55,1021.17,279,18.27,1.12,-52,1
1683784039,31.83,987.67,1021.28,279,18.36,1.31,-41,1
1683784949,31.89,987.49,1021.11,279,18.64,1.59,-44,1
1683785249,31.28,987.56,1021.18,279,18.68,1.35,-39,1
1683785549,31.12,987.54,1021.15,279,19.14,1.68,-40,1
1683786462,31.34,987.47,1021.09,279,19.38,1.99,-44,1
1683786767,30.87,987.53,1021.15,279,19.77,2.11,-47,1
1683787070,30.29,987.67,1021.28,279,19.76,1.84,-42,1
1683787370,30.88,987.55,1021.17,279,19.83,2.17,-43,1
1683787673,30.21,987.58,1021.19,279,20.30,2.27,-39,1
1683787982,30.25,987.58,1021.19,279,20.41,2.39,-48,1
1683788280,30.83,987.70,1021.32,279,19.91,2.22,-44,1
1683788580,30.75,987.68,1021.30,279,19.26,1.62,-41,1
1683789186,32.33,987.81,1021.42,279,18.23,1.42,-41,1
1683789489,33.70,987.74,1021.35,279,18.37,2.12,-39,1
1683789789,33.50,987.61,1021.23,279,18.38,2.05,-42,1
1683790090,33.39,987.78,1021.39,279,18.15,1.80,-40,1
1683790390,34.54,987.74,1021.35,279,18.20,2.32,-42,1
1683790693,34.61,987.65,1021.26,279,18.13,2.28,-40,1
1683790996,34.59,987.67,1021.29,279,18.25,2.38,-40,1
1683791297,35.26,987.51,1021.13,279,18.27,2.67,-39,1
1683791600,35.28,987.62,1021.24,279,18.27,2.68,-41,1
1683791900,35.38,987.58,1021.19,279,18.40,2.83,-49,1
1683792203,35.42,987.64,1021.25,279,18.36,2.81,-42,1
1683792509,34.86,987.67,1021.28,279,18.28,2.52,-44,1
1683792809,35.45,987.54,1021.15,279,18.34,2.81,-48,1
1683793109,35.63,987.67,1021.29,279,18.79,3.27,-42,1
1683793411,33.04,987.74,1021.35,279,18.79,2.21,-46,1
1683794018,33.11,987.68,1021.29,279,19.52,2.88,-43,1
1683794323,32.95,987.78,1021.39,279,19.34,2.66,-42,1
1683794927,33.29,987.62,1021.23,279,19.24,2.71,-43,1
1683795230,33.30,987.63,1021.24,279,19.18,2.66,-40,1
1683795835,32.46,987.47,1021.09,279,20.13,3.13,-44,1
1683796439,32.74,987.40,1021.02,279,20.26,3.37,-51,1
1683796739,31.41,987.53,1021.14,279,21.26,3.65,-39,1
1683797042,30.78,987.59,1021.21,279,20.49,2.70,-40,1
1683797648,31.25,987.64,1021.26,279,19.33,1.90,-41,1
1683798284,31.05,987.53,1021.15,279,20.10,2.49,-43,1
1683798557,31.51,987.52,1021.14,279,20.56,3.09,-46,1
1683798860,29.64,987.42,1021.04,279,20.94,2.56,-42,1
1683799466,31.67,987.45,1021.06,279,20.70,3.29,-43,1
1683799787,29.49,987.49,1021.10,279,21.30,2.80,-41,1
1683801283,30.78,987.43,1021.04,279,20.70,2.88,-51,1
1683801587,30.30,987.32,1020.94,279,20.54,2.52,-45,1
1683802207,31.13,987.30,1020.91,279,20.69,3.03,-40,1
1683802493,30.97,987.28,1020.89,279,20.58,2.86,-42,1
1683803403,29.94,987.08,1020.69,279,21.97,3.59,-45,1
1683803703,27.74,986.99,1020.61,279,22.27,2.77,-47,1
1683804004,28.66,986.92,1020.54,279,23.23,4.06,-43,1
1683804304,26.22,986.97,1020.58,279,23.15,2.73,-43,1
1683804604,25.53,986.93,1020.55,279,23.57,2.71,-47,1
1683804907,24.57,986.93,1020.54,279,24.16,2.67,-43,1
1683805816,26.75,986.99,1020.60,279,22.08,2.10,-40,1
1683806119,27.11,986.97,1020.58,279,21.81,2.06,-44,1
1683806419,25.92,986.94,1020.56,279,22.31,1.85,-42,1
1683806722,26.61,986.94,1020.55,279,22.34,2.25,-44,1
1683807025,26.72,987.02,1020.63,279,21.77,1.82,-41,1
1683807325,27.58,987.10,1020.72,279,21.07,1.66,-45,1
1683807629,27.46,987.03,1020.64,279,20.92,1.47,-46,1
1683807932,27.61,986.96,1020.57,279,20.99,1.61,-39,1
1683808232,26.77,986.81,1020.43,279,21.36,1.49,-42,1
1683808532,27.17,986.86,1020.47,279,21.52,1.84,-40,1
1683808832,26.59,986.80,1020.41,279,21.30,1.35,-40,1
1683809132,27.50,986.69,1020.30,279,21.36,1.87,-42,1
1683809432,26.36,986.66,1020.28,279,21.92,1.75,-40,1
1683810038,26.99,986.65,1020.27,279,21.79,1.98,-40,1
1683810339,28.54,986.62,1020.23,279,21.77,2.74,-52,1
1683810639,27.24,986.61,1020.22,279,22.58,2.78,-41,1
1683810939,25.49,986.60,1020.21,279,22.37,1.67,-42,1
1683811239,25.53,986.57,1020.18,279,22.49,1.79,-42,1
1683811542,26.52,986.55,1020.17,279,22.83,2.62,-40,1
1683811845,25.59,986.62,1020.24,279,23.30,2.52,-43,1
1683812145,26.33,986.49,1020.10,279,21.62,1.48,-39,1
1683812751,26.64,986.47,1020.08,279,21.01,1.13,-43,1
1683813054,27.60,986.30,1019.92,279,21.72,2.23,-40,1
1683813358,27.19,986.46,1020.07,279,21.77,2.06,-43,1
1683813658,27.58,986.46,1020.07,279,21.28,1.84,-40,1
1683813958,29.67,986.40,1020.01,279,20.61,2.29,-51,1
1683814562,29.14,986.42,1020.03,279,20.08,1.58,-41,1
1683814865,29.08,986.40,1020.02,279,19.98,1.46,-39,1
1683815165,29.59,986.28,1019.89,279,19.67,1.44,-45,1
1683815465,29.61,986.68,1020.30,279,19.86,1.61,-43,1
1683815765,29.71,986.47,1020.08,279,20.14,1.90,-40,1
1683816068,29.26,986.35,1019.97,279,20.18,1.72,-40,1
1683816371,29.14,986.30,1019.91,279,20.00,1.51,-45,1
1683816674,30.26,986.42,1020.03,279,20.08,2.10,-43,1
1683817280,30.38,986.50,1020.12,279,19.84,1.95,-42,1
1683817589,30.38,986.38,1020.00,279,19.54,1.69,-45,1
1683818192,31.26,986.38,1020.00,279,19.14,1.74,-44,1
1683818499,31.61,986.43,1020.05,279,18.89,1.68,-39,1
1683818799,31.54,986.54,1020.16,279,18.96,1.71,-41,1
1683819099,31.61,986.46,1020.08,279,18.98,1.76,-41,1
1683819702,31.39,986.42,1020.03,279,19.10,1.77,-42,1
1683820005,30.88,986.55,1020.16,279,18.91,1.37,-41,1
1683820305,31.23,986.33,1019.94,279,18.78,1.42,-48,1
1683821518,31.91,986.43,1020.05,279,18.74,1.68,-41,1
1683821821,32.49,986.47,1020.08,279,18.63,1.84,-41,1
1683822124,32.11,986.57,1020.18,279,18.50,1.56,-48,1
1683822433,32.30,986.46,1020.07,279,18.20,1.38,-46,1
1683822730,32.52,986.42,1020.04,279,18.22,1.49,-44,1
1683823639,32.47,986.49,1020.10,279,18.28,1.52,-39,1
1683823942,32.13,986.55,1020.16,279,18.20,1.31,-40,1
1683824245,31.95,986.53,1020.14,279,18.10,1.14,-42,1
1683824548,32.18,986.49,1020.11,279,18.01,1.16,-40,1
1683824851,32.61,986.56,1020.18,279,17.93,1.27,-46,1
1683825474,33.23,986.55,1020.17,279,17.80,1.42,-43,1
1683825757,33.06,986.65,1020.27,279,17.67,1.24,-51,1
1683826060,33.24,986.60,1020.22,279,17.53,1.19,-47,1
1683826361,34.20,986.65,1020.26,279,17.42,1.49,-39,1
1683826968,34.97,986.74,1020.36,279,17.06,1.48,-41,1
1683827574,34.97,986.80,1020.41,279,16.80,1.25,-39,1
1683827877,35.06,986.84,1020.46,279,16.63,1.14,-44,1
1683828179,35.25,986.91,1020.53,279,16.43,1.04,-40,1
1683828480,35.22,986.86,1020.47,279,16.29,0.90,-53,1
1683828783,36.03,987.00,1020.61,279,16.07,1.02,-42,1
1683829083,36.70,987.10,1020.71,279,15.86,1.09,-40,1
1683829689,37.77,987.22,1020.84,279,15.39,1.07,-39,1
1683829990,36.55,987.23,1020.84,279,15.26,0.50,-42,1
1683830593,38.66,987.28,1020.90,279,14.95,1.00,-43,1
1683830896,37.29,987.30,1020.92,279,14.78,0.35,-41,1
1683831199,37.76,987.37,1020.99,279,14.68,0.43,-46,1
1683831503,37.52,987.42,1021.03,279,14.52,0.20,-39,1
1683832109,39.31,987.43,1021.04,279,14.21,0.57,-41,1
1683832715,38.44,987.54,1021.15,279,13.97,0.05,-40,1
1683833015,38.38,987.56,1021.17,279,13.83,-0.10,-54,1
1683833921,39.81,987.59,1021.21,279,13.47,0.08,-43,1
1683834224,40.06,987.64,1021.26,279,13.36,0.07,-41,1
1683834524,39.56,987.67,1021.28,279,13.24,-0.21,-38,1
1683834855,41.11,987.63,1021.24,279,13.15,0.23,-42,1
1683835128,40.32,987.69,1021.30,279,13.08,-0.09,-51,1
1683835431,40.57,987.66,1021.28,279,13.04,-0.04,-51,1
1683835752,40.09,987.76,1021.37,279,12.98,-0.26,-39,1
1683836035,40.67,987.78,1021.39,279,12.94,-0.10,-41,1
1683836338,40.47,987.76,1021.38,279,12.90,-0.20,-42,1
1683836644,41.19,987.82,1021.43,279,12.84,-0.02,-41,1
1683836947,40.47,987.87,1021.49,279,12.79,-0.30,-42,1
1683837253,41.99,987.81,1021.42,279,12.71,0.13,-42,1
1683837556,41.49,987.87,1021.48,279,12.63,-0.11,-47,1
1683838159,42.49,987.87,1021.48,279,12.46,0.07,-43,1
1683838765,42.00,987.87,1021.49,279,12.31,-0.23,-39,1
1683839065,43.38,987.95,1021.56,279,12.23,0.14,-41,1
1683839368,44.26,987.95,1021.57,279,12.15,0.35,-43,1
1683840578,43.69,988.06,1021.67,279,11.90,-0.06,-40,1
1683840881,43.80,988.05,1021.67,279,11.81,-0.10,-42,1
1683841791,45.51,988.14,1021.76,279,11.60,0.23,-39,1
1683842093,45.71,988.13,1021.75,279,11.49,0.19,-39,1
1683842394,44.99,988.15,1021.76,279,11.43,-0.08,-39,1
1683842694,46.15,988.18,1021.80,279,11.36,0.21,-40,1
1683842997,47.13,988.20,1021.81,279,11.28,0.42,-43,1
1683843603,47.73,988.25,1021.86,279,11.11,0.44,-42,1
1683844206,48.34,988.24,1021.85,279,10.91,0.43,-39,1
1683844509,48.70,988.27,1021.89,279,10.81,0.45,-40,1
1683844818,47.60,988.29,1021.91,279,10.69,0.02,-46,1
1683845122,48.60,988.30,1021.91,279,10.58,0.21,-41,1
1683845422,49.06,988.31,1021.92,279,10.48,0.24,-44,1
1683845722,49.22,988.33,1021.94,279,10.41,0.22,-41,1
1683846022,49.15,988.30,1021.91,279,10.28,0.08,-42,1
1683846323,49.09,988.27,1021.89,279,10.15,-0.05,-42,1
1683846625,47.66,988.29,1021.90,279,10.03,-0.57,-41,1
1683847229,47.25,988.20,1021.81,279,9.89,-0.82,-44,1
1683847529,52.33,988.20,1021.82,279,9.75,0.46,-39,1
1683847829,52.79,988.22,1021.84,279,9.59,0.43,-38,1
1683848130,55.19,988.23,1021.84,279,9.47,0.94,-53,1
1683848430,54.79,988.18,1021.79,279,9.39,0.76,-40,1
1683848730,54.71,988.22,1021.83,279,9.35,0.70,-43,1
1683849033,54.21,988.20,1021.81,279,9.31,0.54,-51,1
1683849337,54.71,988.23,1021.84,279,9.33,0.68,-43,1
1683849645,54.56,988.21,1021.82,279,9.30,0.62,-43,1
1683849943,54.13,988.23,1021.85,279,9.25,0.46,-38,1
1683850243,54.69,988.21,1021.83,279,9.27,0.62,-39,1
1683850544,55.12,988.20,1021.81,279,9.31,0.77,-42,1
1683850847,55.64,988.20,1021.82,279,9.29,0.88,-42,1
1683851151,55.33,988.22,1021.83,279,9.23,0.75,-47,1
1683851757,53.89,988.22,1021.83,279,8.93,0.10,-39,1
1683852057,57.86,988.24,1021.85,279,8.84,1.00,-47,1
1683852361,56.58,988.25,1021.86,279,8.80,0.65,-39,1
1683852661,56.46,988.29,1021.91,279,8.83,0.65,-51,1
1683852962,57.80,988.28,1021.89,279,8.90,1.04,-38,1
1683853262,58.73,988.30,1021.92,279,8.80,1.17,-40,1
1683853562,59.42,988.34,1021.95,279,8.59,1.14,-43,1
1683854166,61.22,988.35,1021.97,279,8.04,1.03,-39,1
1683854469,60.20,988.34,1021.96,279,7.84,0.61,-40,1
1683854769,60.97,988.32,1021.94,279,7.62,0.58,-43,1
1683855375,65.58,988.27,1021.88,279,7.15,1.14,-41,1
1683856285,64.74,988.35,1021.97,279,6.71,0.54,-46,1
1683856889,63.57,988.34,1021.95,279,6.52,0.11,-42,1
1683857189,66.75,988.34,1021.95,279,6.45,0.72,-38,1
1683857489,69.21,988.31,1021.92,279,6.36,1.14,-53,1
1683857789,69.19,988.33,1021.94,279,6.30,1.07,-44,1
1683858092,70.66,988.32,1021.93,279,6.24,1.31,-41,1
1683858395,67.59,988.31,1021.93,279,6.15,0.61,-47,1
1683858698,71.58,988.38,1021.99,279,6.11,1.36,-40,1
1683858998,71.20,988.44,1022.05,279,6.04,1.22,-43,1
1683859301,67.69,988.48,1022.10,279,5.97,0.45,-44,1
1683859601,70.77,988.51,1022.12,279,5.85,0.96,-47,1
1683859901,69.23,988.49,1022.10,279,5.73,0.54,-38,1
1683860205,70.55,988.49,1022.10,279,5.71,0.78,-41,1
1683860505,70.32,988.53,1022.14,279,5.74,0.76,-49,1
1683860805,69.71,988.45,1022.07,279,5.75,0.65,-45,1
1683861105,70.82,988.45,1022.06,279,5.76,0.88,-49,1
1683862011,72.15,988.44,1022.06,279,6.47,1.82,-40,1
1683862314,70.21,988.40,1022.02,279,7.51,2.44,-41,1
1683862614,66.06,988.36,1021.98,279,8.68,2.70,-41,1
1683862917,63.49,988.37,1021.99,279,9.93,3.33,-40,1
1683863218,62.36,988.33,1021.94,279,11.28,4.36,-39,1
1683863521,59.16,988.34,1021.95,279,12.55,4.80,-47,1
1683863821,55.95,988.33,1021.94,279,13.86,5.23,-40,1
1683864124,54.41,988.34,1021.95,279,15.15,6.03,-41,1
1683864727,43.82,988.37,1021.98,279,16.84,4.47,-45,1
1683865330,42.04,988.39,1022.01,279,16.80,3.84,-43,1
1683865633,41.38,988.34,1021.96,279,16.85,3.66,-45,1
1683865939,39.44,988.36,1021.98,279,17.07,3.18,-44,1
1683866240,39.19,988.33,1021.94,279,17.76,3.71,-44,1
1683866543,40.45,988.38,1021.99,279,18.22,4.57,-39,1
1683866846,37.03,988.44,1022.06,279,18.90,3.92,-41,1
1683867146,35.88,988.48,1022.09,279,19.32,3.84,-41,1
1683867446,35.02,988.46,1022.08,279,19.33,3.51,-41,1
1683867749,35.31,988.51,1022.12,279,19.45,3.73,-41,1
1683868052,35.50,988.68,1022.30,279,18.82,3.25,-39,1
1683868355,35.78,988.62,1022.23,279,18.92,3.45,-41,1
1683868655,35.58,988.64,1022.26,279,19.18,3.60,-40,1
1683868958,34.99,988.76,1022.37,279,19.20,3.38,-49,1
1683869258,34.89,988.74,1022.36,279,19.37,3.49,-40,1
1683869559,34.74,988.80,1022.41,279,19.28,3.35,-41,1
1683869861,34.28,988.71,1022.32,279,19.65,3.49,-40,1
1683870465,34.01,988.69,1022.31,279,19.77,3.48,-43,1
1683871107,33.97,988.84,1022.45,279,19.80,3.49,-42,1
1683871695,33.04,988.92,1022.54,279,20.41,3.63,-45,1
1683871980,32.83,988.97,1022.59,279,20.41,3.54,-50,1
1683872283,33.24,988.95,1022.56,279,20.31,3.63,-44,1
1683872887,33.51,989.04,1022.66,279,20.02,3.49,-45,1
1683873190,33.12,989.03,1022.65,279,20.11,3.40,-46,1
1683873793,33.23,988.98,1022.59,279,19.68,3.07,-40,1
1683874403,34.24,989.21,1022.83,279,19.13,3.01,-49,1
1683874706,34.10,989.10,1022.71,279,19.25,3.06,-44,1
1683876221,35.64,989.35,1022.96,279,18.45,2.98,-49,1
1683876521,35.50,989.21,1022.82,279,18.31,2.80,-40,1
1683877127,36.70,989.34,1022.95,279,17.94,2.94,-41,1
1683877430,36.85,989.11,1022.72,279,17.77,2.85,-41,1
1683878038,36.97,989.67,1023.29,279,17.90,3.01,-39,1
1683879250,37.59,989.62,1023.23,279,17.68,3.05,-38,1
1683879854,37.43,989.52,1023.14,279,17.63,2.94,-40,1
1683881370,36.12,989.58,1023.20,279,18.08,2.84,-47,1
1683881977,35.69,989.53,1023.14,279,17.86,2.48,-39,1
1683882583,36.13,989.47,1023.08,279,18.05,2.82,-41,1
1683882883,36.45,989.65,1023.26,279,17.90,2.81,-39,1
1683883183,36.32,989.46,1023.08,279,17.88,2.74,-48,1
1683883483,35.24,990.29,1023.90,279,17.98,2.40,-41,1
1683884087,34.38,989.72,1023.33,279,18.28,2.32,-42,1
1683884390,35.09,989.66,1023.27,279,18.58,2.87,-47,1
1683884994,34.75,989.45,1023.07,279,19.25,3.33,-44,1
1683885298,33.02,989.40,1023.02,279,19.64,2.95,-42,1
1683885598,33.12,989.43,1023.04,279,19.30,2.69,-41,1
1683885901,32.71,989.40,1023.02,279,19.20,2.43,-41,1
1683886207,31.57,989.48,1023.09,279,19.24,1.97,-40,1
1683886510,32.34,989.44,1023.05,279,19.06,2.15,-41,1
1683887114,31.22,989.53,1023.14,279,19.59,2.12,-45,1
1683887417,31.03,989.37,1022.99,279,19.64,2.08,-44,1
1683887720,31.05,989.44,1023.05,279,19.86,2.27,-41,1
1683888632,31.35,989.28,1022.89,279,19.35,1.96,-50,1
1683888932,31.28,989.49,1023.11,279,19.19,1.80,-40,1
1683890141,31.81,989.49,1023.10,279,18.40,1.34,-39,1
1683890747,31.38,989.31,1022.92,279,18.42,1.17,-39,1
1683891350,30.70,989.22,1022.83,279,19.11,1.46,-45,1
1683891953,30.18,989.38,1022.99,279,18.91,1.05,-39,1
1683892560,30.93,989.38,1022.99,279,18.51,1.05,-49,1
1683892866,31.18,989.30,1022.92,279,18.82,1.43,-41,1
1683893169,31.14,989.32,1022.94,279,19.04,1.60,-42,1
1683893775,30.62,989.33,1022.94,279,19.83,2.05,-43,1
1683894378,30.59,989.54,1023.15,279,19.93,2.13,-49,1
1683894678,30.92,989.30,1022.92,279,19.78,2.15,-41,1
1683894978,31.15,989.53,1023.14,279,19.38,1.90,-45,1
1683895281,31.68,989.57,1023.19,279,19.40,2.15,-43,1
1683895584,31.09,989.51,1023.13,279,19.21,1.73,-42,1
1683895930,30.79,989.35,1022.97,279,19.02,1.43,-47,1
1683896191,31.13,989.21,1022.83,279,19.07,1.62,-41,1
1683896511,30.44,989.45,1023.07,279,19.22,1.44,-41,1
1683896794,29.05,989.58,1023.19,279,18.96,0.57,-44,1
1683897097,29.53,989.38,1022.99,279,18.95,0.79,-39,1
1683897398,29.66,989.38,1022.99,279,19.06,0.94,-51,1
1683898004,29.46,989.24,1022.85,279,19.59,1.30,-42,1
1683898613,29.62,989.08,1022.70,279,19.80,1.56,-40,1
1683899216,29.29,989.27,1022.88,279,19.53,1.17,-40,1
1683900125,30.35,989.16,1022.77,279,18.98,1.19,-41,1
1683900728,29.49,989.24,1022.85,279,19.20,0.98,-44,1
1683902850,30.58,989.20,1022.82,279,18.62,0.98,-49,1
1683903762,31.53,989.23,1022.84,279,18.01,0.88,-40,1
1683904977,30.42,989.29,1022.91,279,18.19,0.54,-43,1
1683905583,31.73,989.11,1022.72,279,17.72,0.71,-46,1
1683905885,31.56,989.08,1022.70,279,17.76,0.67,-45,1
1683906491,30.97,989.11,1022.72,279,17.97,0.59,-40,1
1683906794,31.31,989.18,1022.80,279,18.10,0.86,-46,1
1683907401,30.46,989.09,1022.70,279,18.09,0.47,-40,1
1683907704,30.62,989.15,1022.77,279,17.94,0.41,-41,1
1683908010,30.73,989.12,1022.73,279,17.96,0.48,-43,1
1683908613,30.51,989.04,1022.65,279,18.05,0.46,-40,1
1683908913,30.73,989.13,1022.74,279,18.11,0.61,-42,1
1683909519,30.53,989.21,1022.83,279,17.83,0.27,-43,1
1683910123,30.77,989.13,1022.74,279,17.58,0.16,-42,1
1683910423,31.60,989.28,1022.89,279,17.50,0.46,-39,1
1683911329,31.45,989.26,1022.88,279,17.42,0.33,-45,1
1683912236,31.97,989.33,1022.95,279,17.16,0.33,-47,1
1683913748,33.52,989.39,1023.00,279,16.48,0.39,-39,1
1683914957,34.13,989.47,1023.08,279,16.28,0.46,-44,1
1683915263,35.87,989.52,1023.14,279,16.21,1.08,-39,1
1683915569,36.14,989.61,1023.22,279,15.95,0.96,-41,1
1683916175,40.06,989.67,1023.29,279,15.03,1.57,-41,1
1683916478,40.59,989.75,1023.36,279,14.74,1.49,-44,1
1683916781,38.72,989.77,1023.39,279,14.61,0.72,-44,1
1683917387,37.78,989.84,1023.45,279,13.92,-0.24,-44,1
1683918026,42.38,989.91,1023.52,279,13.29,0.78,-45,1
1683918296,43.30,989.92,1023.54,279,12.97,0.79,-40,1
1683918605,42.63,989.99,1023.61,279,12.66,0.30,-39,1
1683918900,47.57,989.99,1023.61,279,12.38,1.56,-44,1
1683919806,50.08,990.13,1023.75,279,11.05,1.05,-42,1
1683920715,56.65,990.20,1023.81,279,10.36,2.13,-41,1
1683921321,51.16,990.19,1023.80,279,10.30,0.66,-47,1
1683921621,48.22,990.22,1023.83,279,10.31,-0.15,-38,1
1683922227,57.32,990.27,1023.88,279,9.90,1.87,-39,1
1683922831,62.29,990.30,1023.92,279,9.33,2.49,-39,1
1683923134,61.19,990.29,1023.90,279,9.15,2.07,-43,1
1683923738,65.76,990.36,1023.97,279,8.79,2.75,-46,1
1683924344,67.73,990.33,1023.95,279,8.50,2.88,-41,1
1683924650,68.83,990.31,1023.93,279,8.25,2.87,-42,1
1683925256,70.99,990.38,1023.99,279,7.86,2.93,-38,1
1683925556,67.25,990.41,1024.02,279,7.72,2.04,-39,1
1683926159,69.93,990.46,1024.07,279,7.50,2.38,-41,1
1683927069,75.59,990.45,1024.06,279,6.97,2.96,-43,1
1683927372,75.61,990.48,1024.10,279,6.90,2.90,-43,1
1683927674,75.86,990.48,1024.09,279,6.83,2.87,-39,1
1683927975,76.51,990.52,1024.13,279,6.70,2.87,-39,1
1683928281,77.10,990.44,1024.06,279,6.55,2.83,-40,1
1683928886,78.97,990.46,1024.08,279,6.36,2.98,-54,1
1683929489,79.95,990.57,1024.19,279,6.18,2.98,-50,1
1683929795,79.87,990.59,1024.20,279,6.08,2.87,-42,1
1683930399,81.12,990.59,1024.20,279,5.92,2.93,-52,1
1683930699,81.80,990.57,1024.18,279,5.80,2.93,-39,1
1683931303,84.69,990.52,1024.14,279,5.59,3.22,-40,1
1683931603,84.31,990.59,1024.20,279,5.55,3.12,-39,1
1683932209,85.10,990.55,1024.17,279,5.41,3.11,-42,1
1683932815,85.65,990.53,1024.14,279,5.29,3.08,-46,1
1683933115,86.00,990.56,1024.17,279,5.21,3.06,-43,1
1683933415,86.88,990.59,1024.21,279,5.12,3.12,-47,1
1683933715,87.50,990.58,1024.20,279,5.07,3.17,-44,1
1683934322,86.65,990.61,1024.22,279,4.97,2.93,-40,1
1683934631,85.50,990.55,1024.16,279,4.95,2.73,-39,1
1683934928,85.28,990.50,1024.12,279,4.88,2.62,-43,1
1683935837,86.24,990.49,1024.10,279,4.60,2.50,-42,1
1683936140,88.69,990.50,1024.12,279,4.48,2.78,-44,1
1683936440,85.89,990.52,1024.13,279,4.43,2.28,-52,1
1683936743,79.07,990.52,1024.14,279,4.44,1.13,-42,1
1683937046,80.60,990.53,1024.14,279,4.46,1.42,-44,1
1683937649,88.24,990.50,1024.11,279,4.17,2.40,-39,1
1683938255,93.41,990.47,1024.09,279,3.94,2.98,-47,1
1683939170,95.92,990.50,1024.12,279,3.68,3.09,-43,1
1683939470,94.46,990.49,1024.10,279,3.77,2.96,-44,1
1683939770,94.87,990.49,1024.11,279,3.83,3.08,-45,1
1683940070,94.39,990.54,1024.16,279,3.90,3.08,-57,1
1683940370,93.99,990.52,1024.14,279,3.90,3.02,-41,1
1683940976,93.50,990.59,1024.20,279,4.02,3.07,-44,1
1683941279,91.95,990.60,1024.21,279,4.07,2.88,-38,1
1683941579,91.97,990.61,1024.23,279,4.07,2.89,-41,1
1683941879,93.06,990.56,1024.17,279,3.98,2.96,-43,1
1683942180,94.08,990.52,1024.14,279,3.88,3.02,-49,1
1683942483,94.95,990.50,1024.11,279,3.78,3.05,-39,1
1683942783,95.39,990.50,1024.12,279,3.71,3.04,-39,1
1683943083,95.41,990.51,1024.13,279,3.75,3.09,-39,1
1683943689,93.74,990.57,1024.18,279,3.80,2.89,-42,1
1683943989,94.94,990.59,1024.20,279,3.76,3.03,-41,1
1683944290,95.44,990.62,1024.23,279,3.78,3.12,-42,1
1683944895,95.85,990.68,1024.30,279,3.69,3.09,-48,1
1683945502,96.44,990.72,1024.33,279,3.62,3.11,-40,1
1683945802,96.23,990.79,1024.40,279,3.59,3.05,-44,1
1683946102,96.48,990.81,1024.42,279,3.57,3.06,-41,1
1683947011,96.77,990.88,1024.49,279,3.46,3.00,-48,1
1683947311,97.52,990.92,1024.53,279,3.46,3.11,-46,1
1683947614,97.35,990.92,1024.54,279,3.46,3.08,-47,1
1683948520,95.53,991.00,1024.62,279,4.33,3.68,-45,1
1683948821,90.18,990.98,1024.60,279,5.30,3.82,-43,1
1683949121,86.38,990.95,1024.56,279,6.17,4.07,-40,1
1683949424,82.72,990.96,1024.57,279,6.94,4.21,-44,1
1683950027,76.85,991.03,1024.65,279,8.51,4.69,-53,1
1683950330,74.25,991.04,1024.65,279,9.58,5.23,-48,1
1683950633,69.83,991.04,1024.66,279,10.51,5.24,-38,1
1683950933,68.10,991.04,1024.65,279,11.37,5.71,-43,1
1683951236,63.77,991.00,1024.61,279,12.14,5.49,-48,1
1683951539,60.76,991.09,1024.71,279,12.71,5.34,-44,1
1683951842,60.80,991.14,1024.76,279,13.40,6.00,-39,1
1683952145,58.05,991.14,1024.76,279,14.42,6.29,-54,1
1683952752,54.73,991.15,1024.77,279,16.77,7.63,-41,1
1683953055,50.93,991.16,1024.78,279,18.04,7.75,-41,1
1683953355,56.00,991.22,1024.83,279,18.60,9.67,-44,1
1683953655,50.07,991.20,1024.81,279,19.31,8.67,-40,1
1683953958,46.23,991.18,1024.79,279,20.39,8.48,-56,1
1683954258,48.94,991.26,1024.88,279,21.45,10.29,-39,1
1683954561,48.48,991.22,1024.84,279,22.85,11.43,-45,1
1683955165,38.09,991.21,1024.82,279,25.28,10.00,-47,1
1683955771,29.97,991.21,1024.83,279,24.49,5.79,-40,1
1683956077,30.84,991.25,1024.86,279,25.34,6.94,-46,1
1683956380,27.94,991.28,1024.89,279,24.98,5.20,-40,1
1683956685,29.05,991.26,1024.87,279,24.33,5.20,-51,1
1683956988,29.83,991.28,1024.90,279,23.59,4.94,-45,1
1683957291,30.33,991.23,1024.84,279,23.86,5.41,-40,1
1683957894,27.71,991.45,1025.07,279,24.21,4.42,-39,1
1683958500,27.96,991.41,1025.02,279,23.08,3.58,-40,1
1683959710,27.59,991.56,1025.17,279,22.12,2.57,-44,1
1683960316,27.27,991.60,1025.22,279,21.81,2.14,-44,1
1683960619,27.16,991.52,1025.14,279,21.67,1.96,-41,1
1683960922,26.96,991.62,1025.23,279,21.90,2.05,-50,1
1683961525,27.43,991.46,1025.07,279,21.92,2.31,-40,1
1683962131,27.14,991.55,1025.16,279,21.90,2.15,-43,1
1683962434,27.70,991.50,1025.11,279,21.34,1.95,-39,1
1683963037,28.49,991.51,1025.12,279,21.21,2.24,-42,1
1683963950,29.15,991.57,1025.18,279,19.74,1.29,-43,1
1683964253,29.58,991.53,1025.15,279,19.43,1.23,-41,1
1683964556,30.68,991.38,1025.00,279,19.36,1.67,-39,1
1683965162,30.26,991.53,1025.14,279,19.47,1.58,-40,1
1683965462,31.03,991.57,1025.18,279,19.41,1.87,-45,1
1683965762,30.16,991.38,1024.99,279,19.40,1.47,-39,1
1683966062,31.36,991.26,1024.87,279,19.66,2.24,-41,1
1683966363,30.49,991.26,1024.87,279,19.96,2.11,-41,1
1683966672,30.29,991.22,1024.84,279,20.46,2.45,-40,1
1683966966,29.46,991.26,1024.87,279,20.52,2.11,-45,1
1683967573,30.01,991.17,1024.79,279,19.99,1.91,-44,1
1683967873,29.78,991.29,1024.91,279,20.03,1.84,-39,1
1683968173,29.16,991.12,1024.74,279,20.02,1.53,-42,1
1683968482,29.40,991.08,1024.70,279,19.91,1.55,-38,1
1683968776,29.79,991.20,1024.82,279,20.11,1.91,-39,1
1683969077,29.39,991.04,1024.65,279,20.21,1.81,-42,1
1683969380,28.86,990.95,1024.56,279,20.35,1.68,-39,1
1683969683,29.18,990.95,1024.56,279,20.77,2.20,-40,1
1683969986,29.09,990.91,1024.52,279,20.85,2.22,-40,1
1683970286,29.10,990.80,1024.41,279,21.42,2.71,-41,1
1683970889,27.77,990.82,1024.43,279,21.77,2.36,-40,1
1683971495,26.94,990.91,1024.53,279,20.94,1.22,-39,1
1683972405,29.22,990.90,1024.51,279,19.71,1.30,-45,1
1683972706,28.62,990.80,1024.41,279,19.17,0.54,-40,1
1683973916,29.84,990.75,1024.36,279,19.23,1.17,-42,1
1683974825,29.80,990.66,1024.28,279,20.19,1.99,-39,1
1683975431,28.56,990.83,1024.45,279,20.22,1.42,-39,1
1683976343,28.08,990.62,1024.23,279,20.46,1.39,-42,1
1683976648,27.78,990.75,1024.37,279,20.53,1.30,-44,1
1683976948,26.94,990.70,1024.31,279,20.28,0.66,-40,1
1683977248,28.05,990.78,1024.39,279,20.28,1.22,-43,1
1683978154,29.35,990.81,1024.43,279,19.94,1.56,-43,1
1683978455,29.15,990.74,1024.36,279,19.88,1.41,-45,1
1683978758,29.16,990.59,1024.20,279,20.12,1.62,-46,1
1683979060,28.82,990.64,1024.26,279,20.16,1.49,-48,1
1683982089,27.54,990.49,1024.10,279,21.57,2.07,-40,1
1683982392,28.29,990.41,1024.02,279,21.56,2.44,-38,1
1683982692,25.87,990.34,1023.95,279,22.18,1.72,-48,1
1683982995,25.45,990.29,1023.90,279,22.42,1.69,-51,1
1683983904,25.47,990.24,1023.85,279,21.79,1.17,-45,1
1683984204,26.73,990.42,1024.03,279,21.03,1.19,-43,1
1683984810,27.39,990.23,1023.85,279,20.46,1.04,-42,1
1683985413,29.18,990.35,1023.97,279,20.10,1.62,-41,1
1683985716,28.96,990.31,1023.93,279,20.00,1.42,-41,1
1683986019,29.05,990.09,1023.70,279,20.35,1.77,-42,1
1683986320,28.75,990.26,1023.88,279,20.93,2.12,-41,1
1683986620,28.83,990.32,1023.93,279,20.89,2.13,-40,1
1683987223,29.96,990.24,1023.86,279,20.13,2.01,-44,1
1683987526,30.51,990.30,1023.92,279,19.82,2.00,-40,1
1683987829,30.84,990.31,1023.93,279,19.74,2.08,-43,1
1683988132,30.84,990.35,1023.96,279,19.57,1.93,-46,1
1683989039,31.68,990.30,1023.92,279,19.31,2.08,-46,1
1683989642,31.81,990.30,1023.92,279,19.65,2.43,-45,1
1683989951,31.83,990.42,1024.03,279,19.89,2.65,-41,1
1683990551,31.84,990.34,1023.96,279,19.61,2.41,-40,1
1683991154,32.16,990.35,1023.97,279,19.35,2.32,-41,1
1683991758,31.96,990.34,1023.96,279,19.38,2.26,-39,1
1683992061,32.52,990.28,1023.90,279,19.29,2.43,-44,1
1683992967,32.54,990.15,1023.76,279,19.39,2.53,-49,1
1683993273,32.25,990.09,1023.70,279,19.75,2.71,-44,1
1683993573,32.16,990.10,1023.72,279,19.79,2.71,-39,1
1683993876,32.50,990.13,1023.74,279,19.65,2.73,-41,1
1683994182,32.33,990.08,1023.69,279,19.38,2.42,-49,1
1683994482,32.61,990.08,1023.70,279,19.22,2.40,-41,1
1683995389,33.80,989.98,1023.60,279,19.26,2.95,-42,1
1683995693,33.50,989.99,1023.61,279,19.28,2.84,-42,1
1683995996,32.29,989.96,1023.57,279,19.26,2.30,-43,1
1683996296,33.23,989.94,1023.56,279,19.36,2.79,-47,1
1683996596,32.60,989.93,1023.54,279,19.45,2.60,-40,1
1683996899,32.28,989.92,1023.54,279,19.44,2.45,-40,1
1683997199,32.65,989.87,1023.49,279,19.36,2.54,-40,1
1683997502,32.57,990.01,1023.63,279,19.27,2.43,-41,1
1683998126,33.45,989.99,1023.60,279,18.87,2.45,-48,1
1683998409,33.81,990.03,1023.65,279,18.76,2.51,-40,1
1683998709,33.45,990.08,1023.69,279,18.66,2.27,-43,1
1683999009,33.82,990.04,1023.65,279,18.54,2.32,-43,1
1683999312,33.71,989.97,1023.58,279,18.36,2.12,-43,1
1684000219,34.77,990.09,1023.70,279,17.77,2.03,-40,1
1684000522,34.78,990.07,1023.68,279,17.58,1.87,-44,1
1684001147,35.70,990.09,1023.70,279,17.08,1.79,-43,1
1684002646,38.24,990.19,1023.80,279,16.06,1.84,-43,1
1684003256,39.53,990.27,1023.88,279,15.31,1.63,-53,1
1684003559,45.23,990.37,1023.98,279,14.88,3.14,-41,1
1684005074,43.07,990.56,1024.17,279,13.78,1.45,-42,1
1684005383,42.31,990.56,1024.18,279,13.62,1.06,-39,1
1684005684,43.49,990.59,1024.21,279,13.46,1.30,-40,1
1684006287,47.44,990.69,1024.30,279,12.96,2.06,-51,1
1684006890,54.84,990.74,1024.36,279,12.15,3.35,-41,1
1684007523,54.02,990.74,1024.36,279,11.35,2.39,-45,1
1684007797,49.37,990.75,1024.37,279,11.36,1.14,-47,1
1684008706,53.29,990.79,1024.41,279,11.14,2.00,-42,1
1684009309,55.10,990.81,1024.42,279,10.79,2.15,-46,1
1684009915,54.79,990.88,1024.49,279,10.45,1.75,-40,1
1684010215,58.11,990.83,1024.45,279,10.29,2.42,-49,1
1684011125,51.69,990.88,1024.50,279,9.76,0.30,-48,1
1684011732,51.38,990.88,1024.49,279,9.49,-0.04,-43,1
1684012035,53.86,990.83,1024.44,279,9.35,0.49,-45,1
1684012947,51.92,990.79,1024.41,279,8.88,-0.46,-49,1
1684013250,61.67,990.79,1024.41,279,8.79,1.84,-45,1
1684013556,57.74,990.80,1024.42,279,8.63,0.78,-40,1
1684013856,63.80,990.79,1024.41,279,8.42,1.97,-45,1
1684014462,59.60,990.78,1024.39,279,8.20,0.81,-44,1
1684014763,56.23,990.74,1024.36,279,8.10,-0.09,-42,1
1684015066,57.82,990.76,1024.37,279,8.03,0.23,-40,1
1684015975,58.74,990.73,1024.34,279,7.51,-0.04,-40,1
1684016278,63.12,990.73,1024.35,279,7.46,0.91,-41,1
1684016581,56.02,990.76,1024.38,279,7.42,-0.78,-55,1
1684017488,62.85,990.72,1024.34,279,7.17,0.57,-42,1
1684017788,59.55,990.71,1024.33,279,7.06,-0.28,-38,1
1684018091,57.24,990.77,1024.39,279,7.01,-0.87,-40,1
1684018695,68.61,990.73,1024.34,279,6.80,1.44,-39,1
1684019604,61.16,990.54,1024.15,279,6.28,-0.65,-42,1
1684020210,60.61,990.55,1024.16,279,6.16,-0.88,-39,1
1684020510,65.76,990.54,1024.16,279,6.10,0.18,-41,1
1684020813,58.12,990.54,1024.15,279,6.02,-1.59,-37,1
1684021113,74.40,990.44,1024.06,279,5.92,1.72,-40,1
1684021417,78.78,990.38,1023.99,279,5.65,2.26,-40,1
1684021720,69.59,990.36,1023.98,279,5.46,0.35,-39,1
1684022023,64.33,990.31,1023.92,279,5.45,-0.74,-40,1
1684022626,62.03,990.25,1023.87,279,5.47,-1.22,-42,1
1684023229,66.01,990.27,1023.88,279,5.41,-0.43,-41,1
1684023530,65.12,990.23,1023.85,279,5.33,-0.69,-53,1
1684023833,61.52,990.16,1023.78,279,5.27,-1.52,-50,1
1684024133,63.42,990.09,1023.71,279,5.21,-1.16,-41,1
1684024436,62.69,990.09,1023.70,279,5.12,-1.41,-40,1
1684024739,64.04,990.04,1023.66,279,5.05,-1.19,-49,1
1684025345,62.23,989.97,1023.59,279,4.91,-1.71,-38,1
1684025651,69.37,989.96,1023.57,279,4.87,-0.26,-38,1
1684025954,67.34,989.95,1023.56,279,4.77,-0.77,-38,1
1684026254,70.31,989.99,1023.61,279,4.67,-0.27,-39,1
1684026557,62.76,990.02,1023.63,279,4.60,-1.89,-39,1
1684026860,71.62,990.03,1023.64,279,4.59,-0.09,-39,1
1684027163,65.74,990.03,1023.64,279,4.40,-1.45,-45,1
1684027463,64.94,990.04,1023.65,279,4.36,-1.65,-40,1
1684027763,67.37,990.08,1023.69,279,4.36,-1.15,-53,1
1684028063,69.63,990.09,1023.71,279,4.32,-0.74,-40,1
1684028363,64.11,990.04,1023.66,279,4.26,-1.92,-40,1
1684028664,64.74,990.04,1023.66,279,4.23,-1.82,-39,1
1684029570,65.54,990.05,1023.67,279,4.09,-1.78,-41,1
1684029873,66.91,990.05,1023.66,279,4.06,-1.53,-37,1
1684030175,69.51,990.03,1023.64,279,3.99,-1.08,-46,1
1684030478,65.09,990.01,1023.63,279,3.90,-2.06,-50,1
1684030781,73.58,989.98,1023.59,279,3.90,-0.39,-41,1
1684031388,73.68,989.94,1023.55,279,3.76,-0.50,-42,1
1684031688,67.99,989.94,1023.55,279,3.78,-1.58,-42,1
1684031991,81.61,989.93,1023.54,279,3.81,0.96,-39,1
1684032291,87.95,989.88,1023.49,279,3.72,1.91,-39,1
1684032593,93.01,989.82,1023.44,279,3.63,2.61,-39,1
1684032893,85.58,989.74,1023.35,279,3.61,1.42,-43,1
1684033196,78.52,989.72,1023.34,279,3.71,0.32,-47,1
1684033496,74.19,989.70,1023.32,279,3.85,-0.32,-39,1
1684033799,77.79,989.68,1023.30,279,4.01,0.49,-39,1
1684034099,81.87,989.73,1023.35,279,4.13,1.31,-38,1
1684034703,79.11,989.77,1023.38,279,4.40,1.10,-41,1
1684035006,80.38,989.85,1023.46,279,4.56,1.48,-42,1
1684035310,84.19,989.76,1023.38,279,4.63,2.19,-45,1
1684035613,82.21,989.78,1023.39,279,4.70,1.93,-42,1
1684035916,77.39,989.67,1023.28,279,4.83,1.21,-41,1
1684036523,76.73,989.63,1023.25,279,5.21,1.46,-40,1
1684036823,78.19,989.58,1023.20,279,5.91,2.41,-38,1
1684037126,81.36,989.65,1023.26,279,7.23,4.26,-43,1
1684037427,77.92,989.61,1023.22,279,8.79,5.16,-44,1
1684037727,76.31,989.59,1023.20,279,10.61,6.62,-43,1
1684038028,74.26,989.65,1023.26,279,12.33,7.89,-43,1
1684038328,69.52,989.57,1023.19,279,14.00,8.53,-39,1
1684038628,67.50,989.51,1023.13,279,15.30,9.33,-49,1
1684038928,62.92,989.55,1023.16,279,16.44,9.37,-43,1
1684039232,57.78,989.47,1023.09,279,16.23,7.92,-44,1
1684039532,60.45,989.41,1023.02,279,16.66,8.99,-43,1
1684039832,56.80,989.31,1022.92,279,16.85,8.24,-40,1
1684040132,55.86,989.24,1022.85,279,17.14,8.27,-43,1
1684040432,55.46,989.15,1022.76,279,18.09,9.05,-44,1
1684041338,46.40,988.94,1022.56,279,21.99,9.99,-39,1
1684041642,41.28,988.87,1022.48,279,23.29,9.42,-42,1
1684041942,39.75,988.86,1022.47,279,24.47,9.92,-43,1
1684042242,40.37,988.85,1022.47,279,25.02,10.64,-38,1
1684042542,34.34,988.90,1022.51,279,24.47,7.75,-38,1
1684042843,38.30,988.91,1022.52,279,25.20,10.01,-39,1
1684043447,30.93,988.85,1022.47,279,25.45,7.08,-42,1
1684043748,33.64,988.85,1022.46,279,25.83,8.64,-41,1
1684044048,30.43,988.86,1022.48,279,25.72,7.07,-40,1
1684044351,30.97,988.91,1022.52,279,24.76,6.50,-47,1
1684044651,31.06,988.84,1022.45,279,24.23,6.08,-39,1
1684044952,31.26,988.98,1022.59,279,24.27,6.21,-42,1
1684045555,28.81,989.04,1022.66,279,25.57,6.15,-42,1
1684045858,29.84,988.85,1022.46,279,25.24,6.37,-46,1
1684046463,30.55,988.72,1022.34,279,24.55,6.12,-41,1
1684046763,30.29,988.79,1022.40,279,24.91,6.31,-42,1
1684047066,30.26,988.71,1022.33,279,24.66,6.08,-50,1
1684047367,30.09,988.77,1022.38,279,24.59,5.93,-39,1
1684047667,30.97,988.70,1022.31,279,23.62,5.51,-50,1
1684048879,34.75,988.55,1022.16,279,21.51,5.32,-40,1
1684049487,34.90,988.55,1022.16,279,21.51,5.38,-51,1
1684049818,34.72,988.55,1022.17,279,22.03,5.77,-41,1
1684050091,34.26,988.53,1022.14,279,22.44,5.93,-47,1
1684050391,33.72,988.60,1022.21,279,22.06,5.37,-38,1
1684051600,36.95,988.37,1021.98,279,20.85,5.62,-39,1
1684052203,35.86,988.38,1021.99,279,22.06,6.26,-45,1
1684054323,36.30,988.39,1022.00,279,22.16,6.52,-43,1
1684054623,35.00,988.35,1021.96,279,22.75,6.51,-39,1
1684055227,34.39,988.16,1021.77,279,22.91,6.40,-42,1
1684055831,34.29,988.06,1021.68,279,22.98,6.42,-87,1
1684056131,34.27,987.96,1021.58,279,23.27,6.67,-88,1
1684057643,33.76,987.88,1021.49,279,22.89,6.12,-77,1
1684057943,34.92,987.84,1021.45,279,22.37,6.15,-77,1
1684058244,34.32,987.72,1021.34,279,22.59,6.09,-77,1
1684058544,34.63,987.60,1021.22,279,22.55,6.18,-78,1
1684058844,33.61,987.61,1021.23,279,22.94,6.10,-78,1
1684059145,33.30,987.47,1021.08,279,23.27,6.25,-76,1
1684059445,32.93,987.66,1021.27,279,23.42,6.22,-76,1
1684059745,32.41,987.59,1021.21,279,23.53,6.09,-77,1
1684060045,33.15,987.32,1020.93,279,23.20,6.12,-79,1
1684060345,32.65,987.24,1020.85,279,23.74,6.38,-77,1
1684060646,32.41,987.22,1020.84,279,23.61,6.16,-78,1
1684060946,33.09,987.10,1020.71,279,23.36,6.24,-77,1
1684061246,32.50,987.15,1020.77,279,23.29,5.92,-77,1
1684061546,33.26,987.00,1020.62,279,23.10,6.09,-76,1
1684061846,33.48,987.08,1020.69,279,22.82,5.94,-75,1
1684062147,34.28,987.09,1020.70,279,22.21,5.74,-77,1
1684062447,34.97,986.91,1020.53,279,22.06,5.90,-76,1
1684062747,34.90,986.98,1020.60,279,22.07,5.88,-75,1
1684063047,35.08,986.88,1020.49,279,22.02,5.91,-76,1
1684063348,34.89,986.70,1020.31,279,22.53,6.28,-76,1
1684063648,34.00,986.73,1020.35,279,23.44,6.70,-77,1
1684063948,33.14,986.72,1020.33,279,23.51,6.39,-75,1
1684064554,33.96,986.38,1019.99,279,23.27,6.54,-76,1
1684064854,32.31,986.43,1020.04,279,23.41,5.94,-75,1
1684065154,33.53,986.36,1019.97,279,22.83,5.96,-76,1
1684065454,33.90,986.33,1019.94,279,22.71,6.02,-76,1
1684065754,33.88,986.38,1020.00,279,22.16,5.53,-78,1
1684066358,33.24,986.17,1019.78,279,23.23,6.19,-77,1
1684066659,31.50,986.23,1019.84,279,23.60,5.73,-75,1
1684066959,32.13,986.14,1019.75,279,22.96,5.46,-75,1
1684067259,32.84,986.24,1019.85,279,22.43,5.32,-75,1
1684067559,33.33,985.95,1019.56,279,22.30,5.42,-75,1
1684067859,33.48,985.86,1019.48,279,22.18,5.37,-75,1
1684068159,33.78,985.87,1019.48,279,21.86,5.22,-75,1
1684068459,34.03,985.83,1019.45,279,21.87,5.34,-76,1
1684068760,34.23,985.92,1019.53,279,22.08,5.61,-75,1
1684069060,34.28,985.77,1019.38,279,22.02,5.57,-75,1
1684069360,33.73,985.64,1019.25,279,22.10,5.41,-76,1
1684069660,33.46,985.77,1019.38,279,22.15,5.34,-76,1
1684069960,33.71,985.60,1019.22,279,22.31,5.58,-76,1
1684070261,32.95,985.45,1019.07,279,22.58,5.49,-78,1
1684070561,32.86,985.36,1018.97,279,22.35,5.25,-75,1
1684070861,33.20,985.29,1018.91,279,22.02,5.11,-75,1
1684071161,33.47,985.32,1018.93,279,21.76,5.00,-77,1
1684071461,32.97,985.28,1018.89,279,21.80,4.82,-75,1
1684071762,33.48,985.18,1018.79,279,21.86,5.09,-74,1
1684072062,32.96,985.25,1018.87,279,22.29,5.25,-75,1
1684072362,32.55,985.26,1018.88,279,22.12,4.91,-75,1
1684072662,32.87,985.13,1018.74,279,21.88,4.84,-75,1
1684088716,46.06,982.79,1016.40,279,18.43,6.64,-40,1
1684089019,50.89,982.82,1016.43,279,17.81,7.52,-38,1
1684089319,47.67,982.77,1016.38,279,17.27,6.08,-49,1
1684089619,45.90,982.78,1016.39,279,17.20,5.46,-40,1
1684090525,47.96,982.75,1016.37,279,17.30,6.19,-40,1
1684090831,51.02,982.77,1016.38,279,17.16,6.96,-49,1
1684091434,51.06,982.79,1016.41,279,16.79,6.63,-40,1
1684092340,47.94,982.74,1016.35,279,16.58,5.52,-46,1
1684092644,48.82,982.73,1016.35,279,16.51,5.72,-39,1
1684093251,50.76,982.64,1016.25,279,16.10,5.91,-51,1
1684093551,48.33,982.55,1016.16,279,16.06,5.16,-42,1
1684093882,49.70,982.47,1016.08,279,16.03,5.54,-42,1
1684095064,50.89,982.18,1015.80,279,15.70,5.58,-39,1
1684095367,51.42,982.16,1015.77,279,15.66,5.69,-39,1
1684095667,48.50,982.09,1015.71,279,15.67,4.85,-41,1
1684095970,48.79,982.08,1015.70,279,15.66,4.93,-45,1
1684096574,47.97,982.07,1015.69,279,15.76,4.78,-44,1
1684096874,47.49,982.17,1015.79,279,15.88,4.75,-46,1
1684097177,46.46,982.22,1015.83,279,16.08,4.62,-47,1
1684097479,45.99,982.25,1015.86,279,16.31,4.68,-41,1
1684098386,46.14,982.16,1015.77,279,16.47,4.87,-41,1
1684098689,45.82,982.30,1015.91,279,16.46,4.76,-41,1
1684098989,47.97,982.27,1015.89,279,16.40,5.37,-43,1
1684099292,48.35,982.22,1015.84,279,16.38,5.46,-41,1
1684099592,47.72,982.24,1015.86,279,16.31,5.21,-43,1
1684100195,52.62,982.19,1015.80,279,16.12,6.45,-42,1
1684100799,52.99,982.18,1015.79,279,15.94,6.38,-38,1
1684101099,51.35,982.09,1015.70,279,15.86,5.85,-41,1
1684101402,55.27,982.06,1015.68,279,15.77,6.84,-40,1
1684101704,57.03,982.07,1015.68,279,15.60,7.13,-53,1
1684102007,57.73,981.94,1015.56,279,15.58,7.29,-39,1
1684102308,57.15,981.85,1015.46,279,15.42,7.00,-39,1
1684102611,61.09,981.83,1015.44,279,15.25,7.81,-40,1
1684102911,62.45,981.80,1015.41,279,15.13,8.02,-38,1
1684103211,59.68,981.75,1015.37,279,14.99,7.23,-43,1
1684103513,62.23,981.73,1015.34,279,14.84,7.70,-42,1
1684103813,66.32,981.66,1015.27,279,14.61,8.41,-44,1
1684104113,67.82,981.60,1015.22,279,14.47,8.61,-43,1
1684104413,66.70,981.47,1015.09,279,14.39,8.29,-45,1
1684104714,69.83,981.41,1015.02,279,14.36,8.94,-42,1
1684105014,64.96,981.48,1015.10,279,14.30,7.81,-41,1
1684105620,61.30,981.30,1014.92,279,14.21,6.88,-40,1
1684105920,66.58,981.25,1014.87,279,14.17,8.05,-40,1
1684106523,62.87,980.98,1014.59,279,14.11,7.15,-43,1
1684106826,61.16,980.91,1014.53,279,14.05,6.70,-41,1
1684107126,63.35,980.94,1014.55,279,13.94,7.11,-40,1
1684107426,74.91,980.89,1014.51,279,13.78,9.42,-51,1
1684107726,71.80,980.88,1014.50,279,13.57,8.59,-41,1
1684108027,78.17,980.82,1014.44,279,13.40,9.69,-44,1
1684108329,75.18,980.80,1014.42,279,13.28,8.99,-40,1
1684108632,87.01,980.66,1014.27,279,13.14,11.04,-38,1
1684108935,94.72,980.41,1014.03,279,12.92,12.10,-41,1
1684109235,85.45,980.41,1014.02,279,12.73,10.36,-42,1
1684109535,86.72,980.30,1013.92,279,12.68,10.54,-42,1
1684109836,88.00,980.24,1013.86,279,12.68,10.76,-40,1
1684110139,93.55,980.24,1013.85,279,12.66,11.66,-40,1
1684110439,93.65,980.19,1013.80,279,12.58,11.59,-44,1
1684110739,86.07,980.08,1013.70,279,12.54,10.28,-40,1
1684111041,95.61,979.94,1013.55,279,12.50,11.83,-42,1
1684111343,83.75,979.95,1013.57,279,12.45,9.79,-39,1
1684111644,96.26,979.78,1013.39,279,12.38,11.81,-36,1
1684111944,100.00,979.55,1013.17,279,12.26,12.27,-40,1
1684112247,100.00,979.62,1013.23,279,12.18,12.19,-38,1
1684112547,99.45,979.47,1013.09,279,12.14,12.07,-40,1
1684112850,91.82,979.37,1012.99,279,12.15,10.87,-37,1
1684113153,97.00,979.30,1012.91,279,12.24,11.79,-37,1
1684113453,86.95,979.28,1012.89,279,12.29,10.19,-37,1
1684113753,89.15,979.13,1012.75,279,12.39,10.66,-36,1
1684114053,95.90,979.08,1012.69,279,12.42,11.79,-38,1
1684114353,93.02,978.98,1012.59,279,12.39,11.30,-37,1
1684114656,89.97,978.96,1012.58,279,12.38,10.79,-37,1
1684114959,91.96,978.93,1012.55,279,12.34,11.08,-42,1
1684115259,86.73,978.89,1012.50,279,12.31,10.17,-37,1
1684115562,93.63,978.73,1012.35,279,12.32,11.33,-42,1
1684116165,93.72,978.64,1012.26,279,12.26,11.29,-44,1
1684116469,85.56,978.61,1012.22,279,12.23,9.89,-37,1
1684116769,87.19,978.63,1012.25,279,12.25,10.19,-40,1
1684117069,90.67,978.66,1012.27,279,12.25,10.78,-38,1
1684117672,93.33,978.60,1012.21,279,12.22,11.19,-38,1
1684117972,94.44,978.52,1012.13,279,12.20,11.34,-38,1
1684118275,92.68,978.56,1012.17,279,12.17,11.03,-37,1
1684118575,95.26,978.49,1012.10,279,12.13,11.40,-40,1
1684118875,97.77,978.46,1012.07,279,12.07,11.74,-38,1
1684119175,99.74,978.40,1012.01,279,12.03,12.00,-41,1
1684119476,99.08,978.36,1011.97,279,12.01,11.88,-37,1
1684119776,93.69,978.29,1011.90,279,11.99,11.01,-40,1
1684120076,100.00,978.19,1011.81,279,12.00,12.01,-37,1
1684120376,92.00,978.10,1011.72,279,11.97,10.72,-39,1
1684120679,98.23,978.01,1011.62,279,11.96,11.70,-35,1
1684120979,96.07,977.91,1011.53,279,11.92,11.32,-36,1
1684121280,100.00,977.92,1011.53,279,11.88,11.89,-36,1
1684121582,99.17,977.84,1011.46,279,11.87,11.75,-37,1
1684121885,99.49,977.77,1011.39,279,11.80,11.73,-37,1
1684122186,100.00,977.69,1011.30,279,11.78,11.79,-40,1
1684122486,100.00,977.67,1011.28,279,11.80,11.81,-40,1
1684123089,100.00,977.58,1011.19,279,11.80,11.81,-35,1
1684123392,100.00,977.50,1011.11,279,11.76,11.77,-34,1
1684123692,96.94,977.45,1011.07,279,11.75,11.29,-38,1
1684123995,98.35,977.47,1011.08,279,11.76,11.52,-36,1
1684124295,97.34,977.48,1011.09,279,11.76,11.36,-38,1
1684124595,93.16,977.44,1011.05,279,11.74,10.68,-45,1
1684124898,95.63,977.42,1011.03,279,11.70,11.04,-42,1
1684125199,97.11,977.42,1011.03,279,11.65,11.22,-37,1
1684125502,95.91,977.45,1011.06,279,11.55,10.93,-37,1
1684125805,99.38,977.38,1010.99,279,11.48,11.40,-39,1
1684126108,94.51,977.31,1010.93,279,11.37,10.53,-36,1
1684126408,98.93,977.26,1010.87,279,11.23,11.08,-35,1
1684126711,98.39,977.24,1010.86,279,11.16,10.92,-39,1
1684127030,99.54,977.12,1010.74,279,11.11,11.05,-34,1
1684127314,100.00,977.01,1010.62,279,11.08,11.09,-37,1
1684127615,100.00,976.94,1010.56,279,11.05,11.06,-40,1
1684127917,100.00,976.94,1010.56,279,11.08,11.09,-37,1
1684128220,100.00,976.93,1010.55,279,11.10,11.11,-34,1
1684128521,100.00,976.88,1010.49,279,11.17,11.18,-46,1
1684129127,100.00,976.77,1010.38,279,11.32,11.33,-36,1
1684129427,100.00,976.80,1010.41,279,11.43,11.44,-35,1
1684130030,100.00,976.80,1010.42,279,11.67,11.68,-38,1
1684130330,100.00,976.73,1010.34,279,11.76,11.77,-41,1
1684130630,100.00,976.71,1010.32,279,11.80,11.81,-42,1
1684130931,100.00,976.71,1010.33,279,11.85,11.86,-37,1
1684131234,100.00,976.64,1010.25,279,11.86,11.87,-36,1
1684131534,100.00,976.50,1010.12,279,11.90,11.91,-35,1
1684131834,100.00,976.54,1010.16,279,11.97,11.98,-35,1
1684132135,100.00,976.51,1010.13,279,11.99,12.00,-36,1
1684132455,100.00,976.58,1010.20,279,11.98,11.99,-41,1
1684132741,100.00,976.57,1010.19,279,11.98,11.99,-39,1
1684133041,100.00,976.61,1010.23,279,11.98,11.99,-36,1
1684133644,100.00,976.41,1010.02,279,11.96,11.97,-34,1
1684133944,100.00,976.28,1009.89,279,11.96,11.97,-44,1
1684134547,100.00,975.92,1009.53,279,11.94,11.95,-36,1
1684135151,100.00,975.79,1009.40,279,11.91,11.92,-39,1
1684135454,100.00,975.76,1009.38,279,11.93,11.94,-36,1
1684136360,100.00,975.73,1009.34,279,12.38,12.39,-37,1
1684136967,100.00,975.75,1009.36,279,12.50,12.51,-42,1
1684137570,100.00,975.84,1009.46,279,12.52,12.53,-45,1
1684137873,100.00,975.79,1009.41,279,12.50,12.51,-39,1
1684138176,100.00,975.78,1009.40,279,12.52,12.53,-34,1
1684138476,100.00,975.78,1009.40,279,12.53,12.54,-42,1
1684138779,100.00,975.76,1009.37,279,12.53,12.54,-39,1
1684139082,100.00,975.71,1009.33,279,12.59,12.60,-34,1
1684139382,100.00,975.73,1009.35,279,12.61,12.62,-37,1
1684139986,100.00,975.70,1009.31,279,12.69,12.70,-35,1
1684140892,100.00,975.85,1009.46,279,12.72,12.73,-33,1
1684141195,100.00,975.77,1009.39,279,12.75,12.76,-39,1
1684141798,100.00,975.86,1009.47,279,12.72,12.73,-42,1
1684142098,100.00,975.91,1009.52,279,12.67,12.68,-38,1
1684142401,100.00,975.88,1009.50,279,12.68,12.69,-47,1
1684142706,100.00,975.88,1009.49,279,12.66,12.67,-39,1
1684143007,100.00,975.82,1009.43,279,12.63,12.64,-40,1
1684143610,100.00,975.80,1009.42,279,12.68,12.69,-36,1
1684143910,100.00,975.92,1009.53,279,12.71,12.72,-45,1
1684144210,100.00,976.01,1009.62,279,12.74,12.75,-48,1
1684144511,100.00,976.02,1009.64,279,12.79,12.80,-36,1
1684144811,100.00,975.99,1009.60,279,12.80,12.81,-36,1
1684145140,100.00,975.88,1009.50,279,12.87,12.88,-38,1
1684146023,100.00,975.98,1009.59,279,13.28,13.29,-46,1
1684146323,100.00,976.11,1009.73,279,13.35,13.36,-44,1
1684146623,100.00,976.22,1009.83,279,13.42,13.43,-38,1
1684146926,100.00,976.18,1009.80,279,13.54,13.55,-38,1
1684147229,100.00,976.13,1009.74,279,13.68,13.69,-43,1
1684147529,100.00,976.12,1009.73,279,13.87,13.88,-43,1
1684148133,100.00,976.04,1009.66,279,14.07,14.08,-41,1
1684148433,100.00,975.96,1009.58,279,14.08,14.09,-42,1
1684148733,100.00,976.02,1009.64,279,14.26,14.27,-38,1
1684149036,100.00,976.07,1009.68,279,14.32,14.33,-51,1
1684149336,100.00,976.04,1009.65,279,14.34,14.35,-44,1
1684150242,100.00,975.89,1009.50,279,15.28,15.29,-51,1
1684150543,100.00,975.98,1009.59,279,15.34,15.35,-44,1
1684150843,100.00,975.92,1009.54,279,15.53,15.54,-42,1
1684151143,99.93,975.83,1009.45,279,15.66,15.66,-41,1
1684151746,99.20,975.84,1009.46,279,15.30,15.19,-39,1
1684152046,99.85,975.89,1009.50,279,15.23,15.22,-42,1
1684152652,97.98,975.82,1009.44,279,15.63,15.33,-40,1
1684152956,98.62,975.86,1009.48,279,15.56,15.36,-37,1
1684153562,98.22,975.71,1009.32,279,15.58,15.31,-42,1
1684153865,99.03,975.68,1009.29,279,15.72,15.58,-40,1
1684154468,98.63,975.31,1008.92,279,16.04,15.84,-40,1
1684155071,95.08,975.23,1008.85,279,16.46,15.68,-49,1
1684155371,95.45,975.32,1008.93,279,16.52,15.80,-39,1
1684155705,95.13,975.41,1009.03,279,16.62,15.85,-39,1
1684155977,92.83,975.23,1008.85,279,16.77,15.62,-42,1
1684156278,92.01,975.22,1008.83,279,16.88,15.59,-39,1
1684156578,92.31,975.23,1008.84,279,17.00,15.76,-38,1
1684157181,92.06,975.36,1008.98,279,16.81,15.53,-49,1
1684157484,94.61,975.42,1009.04,279,16.70,15.84,-40,1
1684157784,93.08,975.46,1009.08,279,16.93,15.82,-51,1
1684158084,90.38,975.51,1009.12,279,17.39,15.81,-40,1
1684158384,86.94,975.47,1009.09,279,17.89,15.70,-42,1
1684158684,83.78,975.32,1008.93,279,18.34,15.56,-43,1
1684159894,82.18,975.12,1008.73,279,18.97,15.88,-39,1
1684160194,78.28,975.14,1008.75,279,19.06,15.21,-47,1
1684160495,80.77,975.16,1008.77,279,18.71,15.35,-48,1
1684160795,81.34,975.11,1008.72,279,18.68,15.43,-42,1
1684161096,81.39,975.05,1008.66,279,18.68,15.44,-39,1
1684161397,81.00,975.06,1008.67,279,19.05,15.73,-43,1
1684161700,76.40,975.14,1008.76,279,19.02,14.79,-43,1
1684162001,77.06,975.14,1008.75,279,19.00,14.90,-42,1
1684162301,78.06,975.16,1008.77,279,19.14,15.24,-40,1
1684162601,75.59,975.12,1008.74,279,19.09,14.69,-41,1
1684162901,76.90,975.12,1008.74,279,18.97,14.84,-42,1
1684163201,78.78,975.14,1008.76,279,18.85,15.10,-39,1
1684163501,81.09,975.07,1008.69,279,18.43,15.14,-39,1
1684163802,81.82,975.13,1008.75,279,17.71,14.58,-41,1
1684164102,89.13,975.27,1008.89,279,16.79,15.00,-45,1
1684164402,91.13,975.33,1008.94,279,16.51,15.07,-44,1
1684164702,92.72,975.42,1009.03,279,16.46,15.29,-38,1
1684165002,89.63,975.32,1008.94,279,16.45,14.76,-39,1
1684165303,94.08,975.47,1009.08,279,16.08,15.14,-40,1
1684165906,94.21,975.44,1009.06,279,15.47,14.56,-32,1
1684166206,88.69,975.54,1009.16,279,15.39,13.55,-34,1
1684166506,89.64,975.44,1009.05,279,15.33,13.65,-37,1
1684166809,93.62,975.57,1009.19,279,15.01,14.00,-37,1
1684167109,94.23,975.60,1009.21,279,14.71,13.80,-35,1
1684167409,93.46,975.62,1009.24,279,14.51,13.48,-36,1
1684167712,94.48,975.56,1009.17,279,14.30,13.44,-39,1
1684168012,94.12,975.59,1009.21,279,14.14,13.22,-36,1
1684168313,94.93,975.78,1009.40,279,13.96,13.17,-38,1
1684168613,94.01,975.65,1009.26,279,13.79,12.85,-38,1
1684169216,96.47,975.82,1009.43,279,13.42,12.88,-40,1
1684169516,99.94,975.72,1009.33,279,13.28,13.28,-41,1
1684169816,99.07,975.72,1009.34,279,13.28,13.15,-43,1
1684170119,100.00,975.86,1009.48,279,13.28,13.29,-36,1
1684170419,99.08,975.86,1009.48,279,13.21,13.08,-36,1
1684170723,99.78,975.90,1009.51,279,13.09,13.07,-36,1
1684171023,100.00,975.99,1009.60,279,13.05,13.06,-36,1
1684171326,100.00,976.14,1009.75,279,13.02,13.03,-47,1
1684171929,100.00,976.10,1009.72,279,13.08,13.09,-40,1
1684172232,100.00,976.04,1009.66,279,13.24,13.25,-39,1
1684172532,100.00,976.08,1009.70,279,13.25,13.26,-48,1
1684172836,100.00,976.07,1009.68,279,13.25,13.26,-38,1
1684173136,100.00,976.02,1009.63,279,13.28,13.29,-40,1
1684173436,100.00,976.02,1009.64,279,13.29,13.30,-42,1
1684173739,100.00,975.94,1009.56,279,13.23,13.24,-43,1
1684174039,100.00,975.99,1009.60,279,13.19,13.20,-40,1
1684174339,100.00,976.17,1009.78,279,13.23,13.24,-38,1
1684174943,99.35,976.23,1009.84,279,13.53,13.44,-44,1
1684175243,100.00,976.38,1009.99,279,13.44,13.45,-46,1
1684175543,100.00,976.41,1010.02,279,13.35,13.36,-44,1
1684175843,100.00,976.46,1010.08,279,13.21,13.22,-46,1
1684176446,100.00,976.39,1010.00,279,13.16,13.17,-40,1
1684176746,100.00,976.44,1010.05,279,13.10,13.11,-44,1
1684177046,100.00,976.51,1010.12,279,12.94,12.95,-39,1
1684177650,100.00,976.68,1010.29,279,12.78,12.79,-45,1
1684177950,100.00,976.65,1010.26,279,12.72,12.73,-39,1
1684178553,100.00,976.63,1010.24,279,12.68,12.69,-41,1
1684178856,100.00,976.72,1010.33,279,12.65,12.66,-45,1
1684179156,100.00,976.79,1010.41,279,12.58,12.59,-39,1
1684179456,100.00,976.81,1010.43,279,12.54,12.55,-52,1
1684179756,100.00,976.82,1010.44,279,12.52,12.53,-51,1
1684180057,100.00,976.91,1010.52,279,12.46,12.47,-48,1
1684180963,100.00,976.91,1010.52,279,12.35,12.36,-39,1
1684181263,100.00,976.94,1010.55,279,12.34,12.35,-38,1
1684181563,100.00,976.89,1010.51,279,12.33,12.34,-43,1
1684181863,100.00,976.87,1010.48,279,12.27,12.28,-39,1
1684182163,100.00,976.89,1010.50,279,12.22,12.23,-38,1
1684182464,100.00,976.82,1010.43,279,12.18,12.19,-37,1
1684182764,100.00,976.90,1010.51,279,12.17,12.18,-38,1
1684183064,100.00,976.86,1010.48,279,12.21,12.22,-41,1
1684183364,100.00,976.90,1010.52,279,12.27,12.28,-43,1
1684183664,100.00,976.93,1010.54,279,12.33,12.34,-38,1
1684183964,100.00,976.88,1010.50,279,12.36,12.37,-45,1
1684184264,100.00,976.94,1010.56,279,12.36,12.37,-39,1
1684184867,100.00,976.84,1010.45,279,12.24,12.25,-43,1
1684185168,100.00,976.92,1010.53,279,12.14,12.15,-44,1
1684185771,100.00,977.11,1010.72,279,11.97,11.98,-46,1
1684186071,100.00,977.23,1010.85,279,11.95,11.96,-38,1
1684186674,100.00,977.33,1010.94,279,11.95,11.96,-39,1
1684186974,100.00,977.36,1010.97,279,11.90,11.91,-39,1
1684187277,100.00,977.42,1011.03,279,11.88,11.89,-39,1
1684187577,100.00,977.44,1011.05,279,11.81,11.82,-41,1
1684187877,100.00,977.41,1011.02,279,11.67,11.68,-44,1
1684188480,99.56,977.44,1011.06,279,11.52,11.46,-38,1
1684188781,99.41,977.38,1011.00,279,11.44,11.36,-38,1
1684189084,99.39,977.44,1011.05,279,11.37,11.29,-41,1
1684189384,99.15,977.43,1011.04,279,11.26,11.14,-42,1
1684189687,99.16,977.39,1011.01,279,11.16,11.04,-49,1
1684190005,100.00,977.43,1011.04,279,11.05,11.06,-44,1
1684190293,100.00,977.48,1011.10,279,10.97,10.98,-39,1
1684190596,100.00,977.53,1011.14,279,10.85,10.86,-38,1
1684190896,100.00,977.52,1011.13,279,10.74,10.75,-42,1
1684191196,100.00,977.51,1011.13,279,10.68,10.69,-43,1
1684191497,100.00,977.53,1011.15,279,10.59,10.60,-42,1
1684191797,100.00,977.57,1011.18,279,10.48,10.49,-43,1
1684192097,100.00,977.64,1011.25,279,10.41,10.42,-41,1
1684192400,100.00,977.72,1011.33,279,10.40,10.41,-40,1
1684192700,100.00,977.68,1011.29,279,10.45,10.46,-42,1
1684193000,100.00,977.77,1011.38,279,10.47,10.48,-45,1
1684193300,100.00,977.78,1011.40,279,10.53,10.54,-43,1
1684193601,100.00,977.74,1011.35,279,10.55,10.56,-40,1
1684193901,100.00,977.76,1011.38,279,10.54,10.55,-42,1
1684194201,100.00,977.74,1011.36,279,10.50,10.51,-45,1
1684194501,100.00,977.67,1011.29,279,10.48,10.49,-42,1
1684194801,100.00,977.65,1011.26,279,10.46,10.47,-50,1
1684195104,100.00,977.64,1011.25,279,10.38,10.39,-51,1
1684195404,100.00,977.64,1011.26,279,10.30,10.31,-47,1
1684195708,100.00,977.67,1011.29,279,10.23,10.24,-42,1
1684196011,100.00,977.76,1011.37,279,10.15,10.16,-42,1
1684196311,100.00,977.82,1011.44,279,10.06,10.07,-38,1
1684196614,100.00,977.88,1011.49,279,9.95,9.96,-39,1
1684196914,100.00,977.94,1011.55,279,9.83,9.84,-40,1
1684197214,100.00,978.01,1011.62,279,9.71,9.72,-39,1
1684197514,99.58,978.01,1011.62,279,9.60,9.54,-38,1
1684197814,99.59,978.10,1011.72,279,9.52,9.47,-37,1
1684198114,100.00,978.05,1011.66,279,9.47,9.48,-42,1
1684198415,100.00,978.10,1011.72,279,9.41,9.42,-39,1
1684199021,100.00,978.13,1011.75,279,9.26,9.27,-41,1
1684199321,99.69,978.18,1011.79,279,9.25,9.21,-38,1
1684199624,100.00,978.17,1011.79,279,9.26,9.27,-39,1
1684199927,100.00,978.19,1011.80,279,9.24,9.25,-44,1
1684200227,100.00,978.23,1011.84,279,9.19,9.20,-41,1
1684200530,100.00,978.25,1011.86,279,9.12,9.13,-45,1
1684200830,100.00,978.23,1011.85,279,9.03,9.04,-45,1
1684201130,100.00,978.31,1011.92,279,8.89,8.90,-49,1
1684201431,100.00,978.31,1011.92,279,8.75,8.76,-39,1
1684201731,100.00,978.30,1011.91,279,8.58,8.59,-42,1
1684202031,100.00,978.25,1011.87,279,8.46,8.47,-38,1
1684202634,100.00,978.32,1011.93,279,8.21,8.22,-39,1
1684202934,100.00,978.33,1011.94,279,8.10,8.11,-41,1
1684203237,100.00,978.34,1011.95,279,8.00,8.01,-42,1
1684203840,100.00,978.42,1012.04,279,7.83,7.84,-42,1
1684204143,100.00,978.44,1012.05,279,7.75,7.76,-42,1
1684204443,100.00,978.45,1012.06,279,7.69,7.70,-37,1
1684204743,100.00,978.46,1012.08,279,7.60,7.61,-40,1
1684205043,100.00,978.50,1012.11,279,7.52,7.53,-41,1
1684205343,100.00,978.51,1012.12,279,7.45,7.46,-39,1
1684205643,100.00,978.58,1012.20,279,7.40,7.41,-37,1
1684206247,100.00,978.70,1012.31,279,7.33,7.34,-41,1
1684206550,100.00,978.64,1012.26,279,7.33,7.34,-38,1
1684206850,100.00,978.70,1012.31,279,7.36,7.37,-50,1
1684207150,100.00,978.60,1012.22,279,7.45,7.46,-53,1
1684207453,100.00,978.73,1012.35,279,7.86,7.87,-41,1
1684208056,100.00,978.78,1012.40,279,8.36,8.37,-39,1
1684208356,100.00,978.82,1012.43,279,8.56,8.57,-39,1
1684208659,100.00,978.82,1012.43,279,8.91,8.92,-46,1
1684208962,100.00,978.87,1012.49,279,9.24,9.25,-41,1
1684209262,100.00,978.88,1012.49,279,9.54,9.55,-42,1
1684209565,100.00,978.87,1012.48,279,10.18,10.19,-40,1
1684209865,100.00,978.84,1012.46,279,11.15,11.16,-37,1
1684210168,100.00,978.84,1012.46,279,12.90,12.91,-39,1
1684210471,100.00,978.89,1012.50,279,14.72,14.73,-42,1
1684210774,95.76,978.91,1012.52,279,16.19,15.53,-40,1
1684211074,96.01,978.85,1012.46,279,17.80,17.17,-47,1
1684211677,72.04,978.98,1012.60,279,20.50,15.30,-43,1
1684211980,78.30,979.06,1012.67,279,21.81,17.88,-38,1
1684212283,79.44,979.09,1012.70,279,22.92,19.19,-41,1
1684212586,63.83,979.05,1012.66,279,23.05,15.85,-42,1
1684212889,72.88,979.19,1012.80,279,23.57,18.44,-38,1
1684213492,65.60,979.15,1012.76,279,24.55,17.70,-39,1
1684213792,57.38,979.16,1012.78,279,24.44,15.49,-40,1
1684214092,60.83,979.22,1012.83,279,25.04,16.97,-47,1
1684214392,58.75,979.17,1012.79,279,25.65,16.99,-40,1
1684214692,48.76,979.18,1012.80,279,26.33,14.71,-39,1
1684214996,53.33,979.20,1012.81,279,26.90,16.63,-39,1
1684215296,50.97,979.22,1012.84,279,26.99,16.00,-43,1
1684215596,46.70,979.27,1012.88,279,27.27,14.89,-45,1
1684215896,45.48,979.27,1012.89,279,26.82,14.07,-38,1
1684216196,42.87,979.37,1012.98,279,27.05,13.38,-41,1
1684216496,43.31,979.40,1013.01,279,27.04,13.52,-40,1
1684216797,40.30,979.40,1013.01,279,26.95,12.34,-41,1
1684217100,42.47,979.49,1013.10,279,26.93,13.12,-40,1
1684217403,40.79,979.66,1013.27,279,26.91,12.49,-42,1
1684217705,41.16,979.69,1013.30,279,27.32,12.99,-38,1
1684218008,39.18,979.71,1013.33,279,27.69,12.57,-38,1
1684218309,36.83,979.66,1013.27,279,28.02,11.92,-39,1
1684218609,38.11,979.66,1013.27,279,28.40,12.78,-46,1
1684218909,38.08,979.80,1013.41,279,28.45,12.81,-42,1
1684219209,36.67,979.91,1013.53,279,28.75,12.50,-42,1
1684219512,36.61,979.94,1013.56,279,29.00,12.70,-41,1
1684219812,35.40,979.86,1013.48,279,29.10,12.27,-42,1
1684220115,35.42,979.91,1013.53,279,28.77,11.99,-40,1
1684220418,35.51,979.85,1013.47,279,28.39,11.70,-38,1
1684220721,35.99,979.81,1013.42,279,28.44,11.94,-49,1
1684221021,35.66,979.81,1013.43,279,28.53,11.88,-42,1
1684221321,35.91,979.87,1013.48,279,28.45,11.92,-43,1
1684221621,36.79,979.89,1013.50,279,28.13,12.00,-38,1
1684221922,36.59,979.80,1013.42,279,28.07,11.87,-44,1
1684222225,37.10,979.81,1013.42,279,27.97,11.99,-41,1
1684222525,37.51,979.88,1013.50,279,28.04,12.22,-38,1
1684222828,37.01,979.95,1013.57,279,27.71,11.72,-39,1
1684223431,37.79,979.85,1013.47,279,27.51,11.86,-49,1
1684223731,38.76,979.81,1013.42,279,27.44,12.18,-49,1
1684224337,37.93,979.90,1013.52,279,27.48,11.89,-43,1
1684224637,37.54,980.01,1013.62,279,27.40,11.66,-43,1
1684224973,38.77,980.01,1013.62,279,27.24,12.01,-39,1
1684225241,37.69,980.08,1013.70,279,27.24,11.58,-38,1
1684225541,36.62,980.19,1013.80,279,27.29,11.19,-39,1
1684225844,37.33,980.20,1013.82,279,27.34,11.52,-40,1
1684226147,37.30,980.31,1013.92,279,27.15,11.35,-40,1
1684226450,37.46,980.36,1013.97,279,27.07,11.34,-45,1
1684226750,37.19,980.55,1014.17,279,27.02,11.19,-45,1
1684227053,36.33,980.69,1014.31,279,27.03,10.84,-41,1
1684227356,37.70,980.59,1014.21,279,26.87,11.26,-39,1
1684227659,35.97,980.67,1014.28,279,27.02,10.68,-42,1
1684227962,36.98,980.67,1014.29,279,26.74,10.85,-40,1
1684228262,36.36,980.68,1014.29,279,26.09,10.02,-38,1
1684228565,38.68,980.81,1014.42,279,25.93,10.81,-39,1
1684228865,37.31,980.67,1014.29,279,26.33,10.62,-39,1
1684229168,37.30,980.71,1014.32,279,26.64,10.89,-43,1
1684229469,36.12,980.74,1014.36,279,26.91,10.65,-47,1
1684229769,37.52,980.74,1014.36,279,27.21,11.49,-46,1
1684230069,37.62,980.69,1014.31,279,27.10,11.43,-44,1
1684230372,36.99,980.68,1014.30,279,27.43,11.47,-40,1
1684230675,35.07,980.68,1014.29,279,27.68,10.88,-48,1
1684231281,36.19,980.68,1014.30,279,27.45,11.15,-42,1
1684231581,36.49,980.76,1014.37,279,27.41,11.24,-43,1
1684231884,34.26,980.85,1014.47,279,27.48,10.36,-39,1
1684232184,33.46,980.77,1014.38,279,27.65,10.15,-38,1
1684232488,34.92,980.76,1014.37,279,27.91,11.02,-50,1
1684232791,33.79,980.77,1014.38,279,28.02,10.62,-42,1
1684233091,33.15,980.83,1014.45,279,28.57,10.82,-41,1
1684233394,31.96,980.74,1014.35,279,28.75,10.42,-42,1
1684233997,32.05,980.77,1014.39,279,28.92,10.61,-38,1
1684234300,32.11,980.68,1014.29,279,29.09,10.79,-39,1
1684234906,31.02,980.72,1014.34,279,29.43,10.57,-49,1
1684235206,28.15,980.71,1014.32,279,29.19,8.91,-41,1
1684236115,30.33,980.76,1014.38,279,29.31,10.13,-41,1
1684236419,28.46,980.80,1014.42,279,29.63,9.45,-40,1
1684236719,29.95,980.77,1014.38,279,29.56,10.15,-47,1
1684237019,30.70,980.73,1014.34,279,29.21,10.22,-43,1
1684237319,28.90,980.74,1014.35,279,29.44,9.52,-41,1
1684237619,29.84,980.71,1014.32,279,29.59,10.12,-37,1
1684237922,30.48,980.63,1014.24,279,29.39,10.27,-43,1
1684238528,28.06,980.67,1014.28,279,29.30,8.96,-42,1
1684238828,29.33,980.74,1014.36,279,29.28,9.60,-38,1
1684239129,29.88,980.72,1014.34,279,29.37,9.95,-39,1
1684239429,30.61,980.65,1014.26,279,29.30,10.25,-43,1
1684239732,29.99,980.67,1014.28,279,29.39,10.03,-47,1
1684240338,31.06,980.64,1014.25,279,28.01,9.36,-45,1
1684240638,31.05,980.58,1014.20,279,28.06,9.39,-42,1
1684240942,30.90,980.68,1014.30,279,28.29,9.52,-43,1
1684241242,30.78,980.69,1014.30,279,28.42,9.58,-50,1
1684241545,31.42,980.66,1014.27,279,28.28,9.76,-41,1
1684241851,29.92,980.69,1014.30,279,28.25,9.01,-39,1
1684242151,31.13,980.67,1014.29,279,27.67,9.09,-39,1
1684242454,31.55,980.73,1014.34,279,27.48,9.13,-41,1
1684242757,30.87,980.76,1014.37,279,27.15,8.52,-42,1
1684243060,33.15,980.76,1014.37,279,27.11,9.54,-42,1
1684243363,31.33,980.76,1014.37,279,26.82,8.46,-40,1
1684243666,32.46,980.72,1014.34,279,26.73,8.90,-44,1
1684243969,31.95,980.73,1014.35,279,26.76,8.69,-46,1
1684244272,32.67,980.70,1014.31,279,26.82,9.07,-46,1
1684244572,32.53,980.71,1014.33,279,27.02,9.18,-43,1
1684245178,31.23,980.71,1014.32,279,26.99,8.55,-39,1
1684245478,32.24,980.61,1014.23,279,26.70,8.77,-41,1
1684245781,32.45,980.68,1014.30,279,26.41,8.62,-41,1
1684246084,32.53,980.68,1014.29,279,26.23,8.49,-40,1
1684246387,33.95,980.66,1014.28,279,26.00,8.93,-45,1
1684246687,33.14,980.64,1014.26,279,25.88,8.46,-40,1
1684247022,34.78,980.69,1014.31,279,25.48,8.83,-38,1
1684247291,34.72,980.67,1014.29,279,24.95,8.33,-38,1
1684247594,36.01,980.59,1014.20,279,24.00,8.04,-40,1
1684247897,37.45,980.62,1014.23,279,23.19,7.90,-38,1
1684248197,37.83,980.66,1014.27,279,23.22,8.07,-39,1
1684248498,38.67,980.69,1014.30,279,22.68,7.91,-40,1
1684249104,38.81,980.69,1014.31,279,22.80,8.07,-47,1
1684249407,39.77,980.70,1014.32,279,22.84,8.47,-42,1
1684250010,39.06,980.67,1014.28,279,22.51,7.91,-41,1
1684250310,39.72,980.62,1014.23,279,22.30,7.97,-41,1
1684250611,41.80,980.59,1014.21,279,21.79,8.26,-42,1
1684250914,41.77,980.58,1014.19,279,21.50,7.99,-45,1
1684251214,43.42,980.59,1014.20,279,21.02,8.12,-37,1
1684251514,45.58,980.58,1014.19,279,20.74,8.59,-39,1
1684251814,46.53,980.51,1014.13,279,20.15,8.35,-40,1
1684252115,49.78,980.56,1014.18,279,19.56,8.81,-46,1
1684253326,55.81,980.38,1014.00,279,18.48,9.51,-42,1
1684253930,55.35,980.48,1014.10,279,18.20,9.12,-42,1
1684254233,56.33,980.51,1014.12,279,18.11,9.30,-41,1
1684255748,56.54,980.92,1014.53,279,17.49,8.77,-42,1
1684256051,57.02,981.08,1014.69,279,17.24,8.67,-42,1
1684256355,56.68,980.97,1014.58,279,17.04,8.39,-44,1
1684256658,57.37,981.01,1014.63,279,16.96,8.49,-41,1
1684257867,60.70,981.17,1014.79,279,16.57,8.96,-40,1
1684258167,61.95,981.12,1014.73,279,16.45,9.15,-39,1
1684258771,63.45,980.98,1014.59,279,16.20,9.27,-41,1
1684261497,66.00,981.00,1014.62,279,15.45,9.14,-43,1
1684262104,65.12,981.03,1014.65,279,15.44,8.93,-42,1
1684262407,67.81,981.10,1014.72,279,15.42,9.52,-46,1
1684263010,65.29,981.16,1014.77,279,15.43,8.96,-51,1
1684263313,68.92,981.26,1014.88,279,15.43,9.77,-44,1
1684263616,71.28,981.30,1014.91,279,15.44,10.28,-43,1
1684263919,73.79,981.27,1014.88,279,15.43,10.79,-42,1
1684264828,80.40,981.25,1014.86,279,15.10,11.76,-45,1
1684265434,72.10,981.33,1014.94,279,14.80,9.83,-52,1
1684266040,75.53,981.33,1014.95,279,14.75,10.48,-42,1
1684266340,84.57,981.36,1014.98,279,14.62,12.06,-39,1
1684266640,76.02,981.33,1014.95,279,14.37,10.21,-39,1
1684266940,74.30,981.34,1014.96,279,14.39,9.89,-37,1
1684267240,85.47,981.42,1015.04,279,14.37,11.98,-41,1
1684267543,73.94,981.29,1014.91,279,14.19,9.62,-42,1
1684267844,74.35,981.24,1014.86,279,14.25,9.76,-38,1
1684268147,88.45,981.14,1014.76,279,14.04,12.17,-44,1
1684268447,81.79,981.21,1014.82,279,13.71,10.67,-34,1
1684269053,96.17,981.31,1014.93,279,13.46,12.87,-34,1
1684269358,99.72,981.31,1014.92,279,13.30,13.27,-37,1
1684269961,94.16,981.43,1015.05,279,13.30,12.39,-36,1
1684270289,96.33,981.48,1015.10,279,13.35,12.79,-37,1
1684270870,86.78,981.32,1014.94,279,13.56,11.41,-36,1
1684271474,81.33,981.34,1014.95,279,13.71,10.58,-36,1
1684271778,87.14,981.37,1014.98,279,13.69,11.60,-37,1
1684272381,86.71,981.27,1014.89,279,13.34,11.18,-34,1
1684272681,94.11,981.18,1014.79,279,13.30,12.38,-38,1
1684272985,96.89,981.23,1014.84,279,13.16,12.69,-39,1
1684273591,97.33,981.19,1014.80,279,12.85,12.45,-39,1
1684273893,100.00,981.08,1014.69,279,12.72,12.73,-38,1
1684274195,100.00,980.91,1014.53,279,12.57,12.58,-37,1
1684274498,100.00,980.91,1014.52,279,12.45,12.46,-44,1
1684275104,100.00,981.02,1014.64,279,12.40,12.41,-36,1
1684275710,95.27,981.14,1014.75,279,12.54,11.81,-33,1
1684276013,100.00,981.02,1014.63,279,12.55,12.56,-33,1
1684276313,100.00,980.86,1014.48,279,12.55,12.56,-41,1
1684276615,100.00,980.80,1014.42,279,12.54,12.55,-38,1
1684276918,100.00,980.72,1014.33,279,12.43,12.44,-37,1
1684277221,100.00,980.65,1014.26,279,12.32,12.33,-37,1
1684277824,100.00,980.55,1014.16,279,12.09,12.10,-43,1
1684278127,100.00,980.57,1014.18,279,12.05,12.06,-36,1
1684278428,100.00,980.60,1014.21,279,12.07,12.08,-37,1
1684279031,100.00,980.46,1014.08,279,12.12,12.13,-37,1
1684279334,100.00,980.40,1014.01,279,12.13,12.14,-38,1
1684279639,100.00,980.23,1013.85,279,12.15,12.16,-38,1
1684279939,100.00,980.19,1013.81,279,12.10,12.11,-38,1
1684280239,100.00,980.19,1013.81,279,12.05,12.06,-40,1
1684280540,100.00,980.21,1013.82,279,12.00,12.01,-35,1
1684280840,100.00,980.19,1013.81,279,11.98,11.99,-35,1
1684281140,100.00,980.16,1013.78,279,11.94,11.95,-38,1
1684281440,100.00,980.18,1013.79,279,11.92,11.93,-34,1
1684281740,100.00,980.11,1013.73,279,11.87,11.88,-36,1
1684282040,100.00,980.16,1013.77,279,11.84,11.85,-38,1
1684282341,100.00,980.18,1013.79,279,11.86,11.87,-39,1
1684282644,100.00,980.10,1013.72,279,11.90,11.91,-39,1
1684282947,100.00,980.17,1013.78,279,11.90,11.91,-35,1
1684283247,100.00,980.10,1013.72,279,11.94,11.95,-35,1
1684283547,100.00,980.14,1013.75,279,11.90,11.91,-34,1
1684283847,100.00,980.23,1013.85,279,11.84,11.85,-35,1
1684284453,100.00,980.19,1013.80,279,11.80,11.81,-34,1
1684284753,100.00,980.19,1013.81,279,11.76,11.77,-34,1
1684285057,100.00,980.19,1013.81,279,11.76,11.77,-35,1
1684285357,100.00,980.22,1013.83,279,11.79,11.80,-37,1
1684285960,100.00,980.31,1013.92,279,11.90,11.91,-41,1
1684286263,100.00,980.25,1013.86,279,11.83,11.84,-40,1
1684286566,100.00,980.25,1013.86,279,11.71,11.72,-35,1
1684286866,100.00,980.21,1013.82,279,11.69,11.70,-34,1
1684287166,100.00,980.24,1013.86,279,11.70,11.71,-34,1
1684287466,100.00,980.19,1013.80,279,11.72,11.73,-34,1
1684287766,100.00,980.11,1013.73,279,11.71,11.72,-34,1
1684288067,100.00,979.99,1013.60,279,11.69,11.70,-35,1
1684288367,100.00,979.94,1013.55,279,11.71,11.72,-36,1
1684288667,100.00,979.85,1013.47,279,11.74,11.75,-35,1
1684288967,100.00,979.93,1013.55,279,11.79,11.80,-34,1
1684289570,100.00,979.95,1013.56,279,11.84,11.85,-35,1
1684289870,100.00,980.01,1013.62,279,11.83,11.84,-34,1
1684290170,100.00,980.02,1013.63,279,11.82,11.83,-36,1
1684290470,100.00,979.99,1013.60,279,11.86,11.87,-34,1
1684290773,100.00,980.04,1013.66,279,11.83,11.84,-34,1
1684291377,100.00,980.07,1013.69,279,11.76,11.77,-34,1
1684291983,100.00,980.14,1013.75,279,11.73,11.74,-34,1
1684292283,100.00,980.12,1013.73,279,11.72,11.73,-34,1
1684292586,100.00,980.33,1013.94,279,11.74,11.75,-35,1
1684293189,100.00,980.69,1014.31,279,11.88,11.89,-37,1
1684293490,100.00,980.71,1014.33,279,11.90,11.91,-35,1
1684293790,100.00,980.58,1014.20,279,11.84,11.85,-35,1
1684294090,100.00,980.57,1014.18,279,11.78,11.79,-35,1
1684294393,100.00,980.57,1014.19,279,11.78,11.79,-35,1
1684294999,100.00,980.55,1014.17,279,11.78,11.79,-35,1
1684295299,100.00,980.53,1014.14,279,11.78,11.79,-36,1
1684295602,100.00,980.49,1014.10,279,11.79,11.80,-34,1
1684295902,100.00,980.50,1014.11,279,11.75,11.76,-34,1
1684296808,100.00,980.47,1014.09,279,11.73,11.74,-36,1
1684297111,100.00,980.47,1014.09,279,11.72,11.73,-43,1
1684297412,100.00,980.51,1014.12,279,11.75,11.76,-38,1
1684297712,100.00,980.59,1014.20,279,11.74,11.75,-37,1
1684298013,100.00,980.67,1014.29,279,11.76,11.77,-47,1
1684298616,100.00,980.78,1014.39,279,11.74,11.75,-34,1
1684298916,100.00,980.84,1014.46,279,11.76,11.77,-34,1
1684299216,100.00,980.81,1014.42,279,11.75,11.76,-47,1
1684299516,100.00,980.89,1014.50,279,11.74,11.75,-34,1
1684299816,100.00,980.90,1014.51,279,11.72,11.73,-34,1
1684300420,100.00,980.94,1014.55,279,11.77,11.78,-35,1
1684300720,100.00,980.97,1014.58,279,11.80,11.81,-32,1
1684301020,100.00,981.04,1014.65,279,11.77,11.78,-32,1
1684301623,100.00,981.21,1014.82,279,11.81,11.82,-37,1
1684301923,100.00,981.33,1014.94,279,11.79,11.80,-37,1
1684302223,100.00,981.27,1014.89,279,11.80,11.81,-34,1
1684302524,100.00,981.31,1014.92,279,11.79,11.80,-34,1
1684302824,100.00,981.33,1014.95,279,11.78,11.79,-34,1
1684303124,100.00,981.40,1015.02,279,11.75,11.76,-36,1
1684303424,100.00,981.46,1015.07,279,11.78,11.79,-35,1
1684303724,100.00,981.52,1015.13,279,11.83,11.84,-34,1
1684304327,100.00,981.66,1015.28,279,11.83,11.84,-38,1
1684304627,100.00,981.73,1015.35,279,11.87,11.88,-34,1
1684304928,100.00,981.72,1015.34,279,11.93,11.94,-35,1
1684305228,100.00,981.77,1015.38,279,11.96,11.97,-37,1
1684305528,100.00,981.73,1015.34,279,11.99,12.00,-33,1
1684305828,100.00,981.69,1015.31,279,12.03,12.04,-33,1
1684306128,100.00,981.71,1015.33,279,12.03,12.04,-36,1
1684306428,100.00,981.78,1015.40,279,12.12,12.13,-34,1
1684306729,100.00,981.73,1015.35,279,12.12,12.13,-35,1
1684307029,100.00,981.71,1015.32,279,12.10,12.11,-35,1
1684307329,100.00,981.80,1015.42,279,12.14,12.15,-35,1
1684307629,100.00,981.96,1015.57,279,12.10,12.11,-35,1
1684307932,100.00,981.96,1015.57,279,12.13,12.14,-35,1
1684308232,100.00,982.02,1015.63,279,12.10,12.11,-36,1
1684308533,100.00,982.03,1015.64,279,12.04,12.05,-38,1
1684308833,100.00,982.11,1015.73,279,12.09,12.10,-34,1
1684309133,100.00,982.12,1015.74,279,12.15,12.16,-36,1
1684309433,100.00,982.15,1015.76,279,12.19,12.20,-34,1
1684309733,100.00,982.16,1015.78,279,12.27,12.28,-41,1
1684310034,100.00,982.22,1015.84,279,12.35,12.36,-40,1
1684310334,100.00,982.27,1015.88,279,12.40,12.41,-35,1
1684310634,100.00,982.29,1015.90,279,12.45,12.46,-34,1
1684310934,100.00,982.33,1015.95,279,12.50,12.51,-35,1
1684311234,100.00,982.32,1015.93,279,12.52,12.53,-46,1
1684311537,100.00,982.34,1015.96,279,12.54,12.55,-38,1
1684311838,100.00,982.45,1016.07,279,12.50,12.51,-37,1
1684312141,100.00,982.46,1016.08,279,12.45,12.46,-34,1
1684312444,100.00,982.40,1016.02,279,12.45,12.46,-34,1
1684313050,100.00,982.38,1015.99,279,12.39,12.40,-44,1
1684313352,100.00,982.47,1016.08,279,12.31,12.32,-34,1
1684313652,100.00,982.48,1016.09,279,12.33,12.34,-38,1
1684314258,100.00,982.49,1016.11,279,12.25,12.26,-41,1
1684314561,100.00,982.60,1016.22,279,12.20,12.21,-42,1
1684314861,100.00,982.65,1016.26,279,12.23,12.24,-39,1
1684315164,100.00,982.74,1016.36,279,12.24,12.25,-41,1
1684315467,100.00,982.76,1016.38,279,12.17,12.18,-42,1
1684316679,100.00,983.12,1016.73,279,12.29,12.30,-44,1
1684316982,100.00,983.12,1016.73,279,12.30,12.31,-38,1
1684317285,100.00,983.16,1016.78,279,12.25,12.26,-43,1
1684317891,100.00,983.14,1016.76,279,12.29,12.30,-42,1
1684318195,100.00,983.14,1016.76,279,12.33,12.34,-45,1
1684318799,100.00,983.18,1016.80,279,12.38,12.39,-45,1
1684319099,100.00,983.35,1016.96,279,12.34,12.35,-47,1
1684319402,100.00,983.39,1017.01,279,12.31,12.32,-46,1
1684319702,100.00,983.44,1017.05,279,12.35,12.36,-44,1
1684320005,100.00,983.60,1017.22,279,12.33,12.34,-45,1
1684320306,100.00,983.55,1017.17,279,12.25,12.26,-46,1
1684320606,100.00,983.62,1017.24,279,12.28,12.29,-44,1
1684320906,100.00,983.66,1017.27,279,12.28,12.29,-46,1
1684321207,100.00,983.70,1017.32,279,12.34,12.35,-44,1
1684321507,100.00,983.67,1017.29,279,12.35,12.36,-43,1
1684321810,100.00,983.79,1017.40,279,12.22,12.23,-46,1
1684322110,100.00,983.80,1017.42,279,12.17,12.18,-43,1
1684322410,100.00,983.76,1017.38,279,12.19,12.20,-43,1
1684322713,100.00,983.73,1017.34,279,12.13,12.14,-45,1
1684323016,100.00,983.74,1017.35,279,12.03,12.04,-45,1
1684323319,100.00,983.72,1017.34,279,11.99,12.00,-45,1
1684323619,100.00,983.64,1017.25,279,11.98,11.99,-45,1
1684323919,100.00,983.70,1017.31,279,11.99,12.00,-45,1
1684324220,100.00,983.59,1017.20,279,11.88,11.89,-45,1
1684324520,100.00,983.60,1017.22,279,11.79,11.80,-46,1
1684324820,100.00,983.76,1017.37,279,11.75,11.76,-45,1
1684325123,100.00,983.78,1017.39,279,11.73,11.74,-47,1
1684325423,100.00,983.89,1017.50,279,11.66,11.67,-53,1
1684325723,100.00,983.96,1017.58,279,11.55,11.56,-54,1
1684326023,100.00,984.04,1017.65,279,11.54,11.55,-47,1
1684326323,100.00,984.04,1017.65,279,11.55,11.56,-44,1
1684326624,100.00,984.06,1017.68,279,11.47,11.48,-45,1
1684326927,100.00,984.23,1017.84,279,11.48,11.49,-44,1
1684327227,100.00,984.28,1017.89,279,11.38,11.39,-44,1
1684327830,100.00,984.40,1018.01,279,11.21,11.22,-49,1
1684328130,100.00,984.41,1018.02,279,11.13,11.14,-46,1
1684328431,100.00,984.44,1018.06,279,11.05,11.06,-44,1
1684329034,100.00,984.62,1018.24,279,10.92,10.93,-47,1
1684329637,100.00,984.62,1018.24,279,10.88,10.89,-41,1
1684329937,100.00,984.66,1018.27,279,10.88,10.89,-46,1
1684330237,100.00,984.61,1018.22,279,10.93,10.94,-42,1
1684330840,100.00,984.84,1018.46,279,10.99,11.00,-41,1
1684331140,100.00,984.91,1018.52,279,11.01,11.02,-40,1
1684331441,100.00,984.93,1018.55,279,11.06,11.07,-34,1
1684332044,100.00,984.94,1018.55,279,11.02,11.03,-42,1
1684332953,100.00,985.30,1018.91,279,10.65,10.66,-41,1
1684333556,100.00,985.45,1019.06,279,10.72,10.73,-45,1
1684333859,100.00,985.49,1019.11,279,10.73,10.74,-50,1
1684334465,100.00,985.61,1019.23,279,10.59,10.60,-45,1
1684334765,100.00,985.79,1019.41,279,10.58,10.59,-41,1
1684335065,100.00,985.87,1019.49,279,10.51,10.52,-41,1
1684335365,100.00,985.91,1019.53,279,10.42,10.43,-43,1
1684335666,100.00,985.95,1019.56,279,10.35,10.36,-50,1
1684336269,100.00,986.00,1019.61,279,10.11,10.12,-50,1
1684336569,100.00,985.98,1019.60,279,10.03,10.04,-43,1
1684336869,100.00,986.03,1019.64,279,9.94,9.95,-45,1
1684337172,100.00,986.02,1019.64,279,9.75,9.76,-39,1
1684337475,100.00,986.04,1019.66,279,9.66,9.67,-43,1
1684337775,100.00,985.98,1019.59,279,9.57,9.58,-46,1
1684338379,100.00,986.02,1019.63,279,9.52,9.53,-49,1
1684338680,100.00,986.12,1019.74,279,9.49,9.50,-43,1
1684338980,100.00,986.14,1019.75,279,9.49,9.50,-44,1
1684339280,100.00,986.26,1019.87,279,9.55,9.56,-43,1
1684339580,100.00,986.32,1019.94,279,9.53,9.54,-42,1
1684339883,100.00,986.40,1020.02,279,9.55,9.56,-43,1
1684340183,100.00,986.45,1020.07,279,9.55,9.56,-42,1
1684340483,100.00,986.52,1020.14,279,9.60,9.61,-44,1
1684340786,100.00,986.63,1020.24,279,9.64,9.65,-44,1
1684341086,100.00,986.66,1020.27,279,9.71,9.72,-41,1
1684341390,100.00,986.69,1020.30,279,9.74,9.75,-41,1
1684341690,100.00,986.73,1020.35,279,9.78,9.79,-39,1
1684341990,100.00,986.72,1020.33,279,9.79,9.80,-43,1
1684342290,100.00,986.83,1020.44,279,9.80,9.81,-42,1
1684343199,100.00,987.02,1020.63,279,9.84,9.85,-42,1
1684343499,100.00,987.01,1020.63,279,9.85,9.86,-45,1
1684343803,100.00,987.07,1020.69,279,9.88,9.89,-46,1
1684344103,100.00,987.20,1020.81,279,9.92,9.93,-46,1
1684344403,100.00,987.17,1020.78,279,9.94,9.95,-45,1
1684344703,100.00,987.18,1020.79,279,9.98,9.99,-47,1
1684345003,100.00,987.26,1020.87,279,9.95,9.96,-49,1
1684345609,100.00,987.27,1020.88,279,9.89,9.90,-47,1
1684345910,100.00,987.24,1020.85,279,9.89,9.90,-51,1
1684346213,100.00,987.31,1020.92,279,9.91,9.92,-48,1
1684346513,100.00,987.33,1020.94,279,9.92,9.93,-47,1
1684346813,100.00,987.40,1021.02,279,9.95,9.96,-48,1
1684347113,100.00,987.39,1021.00,279,9.97,9.98,-53,1
1684347414,100.00,987.53,1021.15,279,10.01,10.02,-47,1
1684347714,100.00,987.52,1021.13,279,9.98,9.99,-45,1
1684348014,100.00,987.61,1021.22,279,10.00,10.01,-45,1
1684348314,100.00,987.60,1021.21,279,9.99,10.00,-46,1
1684348617,100.00,987.55,1021.16,279,10.00,10.01,-47,1
1684348917,100.00,987.68,1021.29,279,9.98,9.99,-44,1
1684349217,100.00,987.79,1021.41,279,9.95,9.96,-45,1
1684349518,100.00,987.90,1021.52,279,9.95,9.96,-47,1
1684349818,100.00,987.91,1021.53,279,9.97,9.98,-45,1
1684350118,100.00,987.90,1021.51,279,9.96,9.97,-45,1
1684350418,100.00,987.95,1021.56,279,9.93,9.94,-44,1
1684350721,100.00,987.92,1021.54,279,9.90,9.91,-45,1
1684351024,100.00,987.89,1021.51,279,9.88,9.89,-46,1
1684351324,100.00,987.88,1021.49,279,9.84,9.85,-45,1
1684351624,100.00,987.88,1021.50,279,9.83,9.84,-49,1
1684351925,100.00,987.92,1021.53,279,9.82,9.83,-47,1
1684352225,100.00,987.93,1021.54,279,9.78,9.79,-45,1
1684352525,100.00,988.01,1021.62,279,9.76,9.77,-46,1
1684352825,100.00,988.04,1021.66,279,9.71,9.72,-46,1
1684353125,100.00,988.04,1021.65,279,9.67,9.68,-44,1
1684353425,100.00,988.09,1021.70,279,9.70,9.71,-44,1
1684353727,100.00,988.10,1021.72,279,9.68,9.69,-44,1
1684354027,100.00,988.26,1021.87,279,9.70,9.71,-44,1
1684354327,100.00,988.31,1021.93,279,9.70,9.71,-45,1
1684354627,100.00,988.28,1021.90,279,9.69,9.70,-44,1
1684354928,100.00,988.28,1021.90,279,9.66,9.67,-44,1
1684355228,100.00,988.26,1021.88,279,9.61,9.62,-43,1
1684355831,100.00,988.43,1022.04,279,9.58,9.59,-49,1
1684356131,100.00,988.40,1022.02,279,9.56,9.57,-49,1
1684356431,100.00,988.41,1022.03,279,9.54,9.55,-49,1
1684356734,100.00,988.43,1022.05,279,9.49,9.50,-51,1
1684357643,100.00,988.55,1022.16,279,9.44,9.45,-46,1
1684357943,100.00,988.55,1022.17,279,9.42,9.43,-48,1
1684358244,100.00,988.59,1022.21,279,9.41,9.42,-47,1
1684358544,100.00,988.64,1022.26,279,9.38,9.39,-46,1
1684358844,100.00,988.70,1022.31,279,9.40,9.41,-46,1
1684359447,100.00,988.62,1022.24,279,9.33,9.34,-47,1
1684359750,100.00,988.75,1022.37,279,9.30,9.31,-50,1
1684360050,100.00,988.82,1022.43,279,9.24,9.25,-46,1
1684360653,100.00,988.75,1022.36,279,9.18,9.19,-46,1
1684361259,100.00,988.80,1022.41,279,9.16,9.17,-44,1
1684361559,100.00,988.83,1022.44,279,9.15,9.16,-48,1
1684361859,100.00,988.89,1022.51,279,9.16,9.17,-46,1
1684362160,100.00,988.92,1022.53,279,9.17,9.18,-44,1
1684362460,100.00,989.01,1022.62,279,9.14,9.15,-45,1
1684362760,100.00,989.00,1022.61,279,9.13,9.14,-46,1
1684363060,100.00,988.94,1022.55,279,9.12,9.13,-47,1
1684363360,100.00,989.01,1022.62,279,9.15,9.16,-45,1
1684363660,100.00,989.09,1022.71,279,9.13,9.14,-46,1
1684363960,100.00,989.12,1022.73,279,9.15,9.16,-45,1
1684364261,100.00,989.23,1022.84,279,9.13,9.14,-44,1
1684364561,100.00,989.23,1022.85,279,9.11,9.12,-47,1
1684364861,100.00,989.24,1022.86,279,9.08,9.09,-52,1
1684365161,100.00,989.25,1022.86,279,9.10,9.11,-54,1
1684365461,100.00,989.33,1022.95,279,9.06,9.07,-45,1
1684365761,100.00,989.31,1022.93,279,9.05,9.06,-49,1
1684366062,100.00,989.32,1022.93,279,9.04,9.05,-44,1
1684366362,100.00,989.37,1022.99,279,9.03,9.04,-44,1
1684366662,100.00,989.35,1022.97,279,9.00,9.01,-46,1
1684366962,100.00,989.34,1022.95,279,8.97,8.98,-45,1
1684367265,100.00,989.37,1022.99,279,8.95,8.96,-46,1
1684367565,100.00,989.37,1022.98,279,8.95,8.96,-48,1
1684367865,100.00,989.45,1023.07,279,8.96,8.97,-45,1
1684368165,100.00,989.54,1023.16,279,8.92,8.93,-43,1
1684368466,100.00,989.52,1023.14,279,8.84,8.85,-44,1
1684368766,100.00,989.56,1023.17,279,8.83,8.84,-44,1
1684369066,100.00,989.61,1023.22,279,8.82,8.83,-48,1
1684369369,100.00,989.57,1023.18,279,8.80,8.81,-46,1
1684369972,100.00,989.59,1023.21,279,8.78,8.79,-48,1
1684370272,100.00,989.65,1023.26,279,8.72,8.73,-45,1
1684370572,100.00,989.62,1023.23,279,8.66,8.67,-47,1
1684370872,100.00,989.65,1023.27,279,8.62,8.63,-44,1
1684371175,100.00,989.69,1023.30,279,8.61,8.62,-44,1
1684371778,100.00,989.99,1023.60,279,8.49,8.50,-45,1
1684372079,100.00,989.98,1023.59,279,8.44,8.45,-47,1
1684372381,100.00,990.05,1023.67,279,8.39,8.40,-46,1
1684372682,100.00,990.15,1023.76,279,8.28,8.29,-45,1
1684372985,100.00,990.12,1023.74,279,8.23,8.24,-44,1
1684373588,100.00,990.20,1023.81,279,7.96,7.97,-46,1
1684373888,100.00,990.23,1023.85,279,7.77,7.78,-46,1
1684374188,100.00,990.36,1023.98,279,7.61,7.62,-44,1
1684374488,100.00,990.38,1023.99,279,7.47,7.48,-43,1
1684374791,100.00,990.57,1024.18,279,7.32,7.33,-45,1
1684375091,100.00,990.58,1024.20,279,7.15,7.16,-47,1
1684375391,100.00,990.59,1024.21,279,7.10,7.10,-46,1
1684375692,100.00,990.68,1024.29,279,7.01,7.01,-46,1
1684375992,100.00,990.72,1024.33,279,6.90,6.90,-44,1
1684376292,100.00,990.76,1024.38,279,6.88,6.88,-44,1
1684376592,100.00,990.75,1024.37,279,6.89,6.89,-48,1
1684376895,100.00,990.74,1024.36,279,6.89,6.89,-44,1
1684377198,100.00,990.80,1024.41,279,6.83,6.83,-45,1
1684377498,100.00,990.74,1024.36,279,6.80,6.80,-45,1
1684377801,100.00,990.80,1024.42,279,6.85,6.85,-45,1
1684378101,100.00,990.84,1024.45,279,6.78,6.78,-50,1
1684378404,100.00,990.82,1024.44,279,6.74,6.74,-49,1
1684378704,98.49,990.94,1024.56,279,6.68,6.46,-46,1
1684379005,97.37,990.96,1024.58,279,6.65,6.27,-45,1
1684379305,96.59,990.83,1024.45,279,6.60,6.10,-44,1
1684379605,95.11,990.94,1024.55,279,6.53,5.81,-47,1
1684379905,95.82,990.98,1024.60,279,6.52,5.91,-45,1
1684380208,95.14,991.01,1024.62,279,6.45,5.73,-44,1
1684380509,95.50,991.03,1024.64,279,6.42,5.76,-49,1
1684380809,96.31,991.06,1024.67,279,6.46,5.92,-45,1
1684381112,96.83,991.04,1024.66,279,6.50,6.04,-46,1
1684381412,97.35,991.09,1024.71,279,6.53,6.14,-46,1
1684381712,97.16,991.12,1024.74,279,6.53,6.12,-49,1
1684382012,97.58,991.21,1024.82,279,6.52,6.17,-44,1
1684382315,97.94,991.23,1024.85,279,6.57,6.27,-47,1
1684382618,98.54,991.22,1024.84,279,6.63,6.42,-50,1
1684383225,99.12,991.30,1024.92,279,6.69,6.57,-43,1
1684383528,99.02,991.44,1025.06,279,6.67,6.53,-44,1
1684383828,99.23,991.42,1025.03,279,6.76,6.65,-45,1
1684384128,98.81,991.41,1025.02,279,6.79,6.62,-50,1
1684384431,99.35,991.48,1025.09,279,6.88,6.79,-46,1
1684384731,97.56,991.52,1025.13,279,6.88,6.53,-46,1
1684385337,96.34,991.64,1025.25,279,6.91,6.37,-46,1
1684385640,97.36,991.63,1025.24,279,7.02,6.63,-46,1
1684386245,96.76,991.59,1025.21,279,7.15,6.67,-44,1
1684386545,95.32,991.62,1025.24,279,7.20,6.51,-48,1
1684386845,94.80,991.68,1025.29,279,7.24,6.47,-44,1
1684387148,95.21,991.71,1025.33,279,7.32,6.61,-47,1
1684387451,95.73,991.80,1025.41,279,7.43,6.80,-53,1
1684387751,92.95,991.85,1025.47,279,7.51,6.45,-53,1
1684388051,93.12,991.84,1025.46,279,7.57,6.54,-48,1
1684388355,92.96,991.83,1025.44,279,7.66,6.60,-46,1
1684388958,91.67,991.87,1025.48,279,7.81,6.54,-46,1
1684389261,91.05,991.92,1025.54,279,7.89,6.53,-45,1
1684389867,92.39,992.08,1025.69,279,8.15,7.00,-50,1
1684390167,91.19,992.12,1025.73,279,8.29,6.94,-53,1
1684390467,90.29,992.19,1025.80,279,8.37,6.88,-55,1
1684390768,89.99,992.12,1025.73,279,8.48,6.94,-53,1
1684391068,87.61,992.21,1025.83,279,8.45,6.52,-53,1
1684392277,86.64,992.33,1025.94,279,8.53,6.44,-46,1
1684392577,86.17,992.42,1026.03,279,8.61,6.44,-49,1
1684392880,86.86,992.43,1026.04,279,8.78,6.72,-47,1
1684393484,85.33,992.50,1026.11,279,8.79,6.47,-44,1
1684393784,86.04,992.46,1026.07,279,8.94,6.74,-47,1
1684394390,83.37,992.63,1026.24,279,9.24,6.58,-46,1
1684394693,84.03,992.56,1026.18,279,9.29,6.74,-45,1
1684395296,82.30,992.60,1026.22,279,9.75,6.89,-46,1
1684395597,80.27,992.70,1026.31,279,9.71,6.48,-52,1
1684395900,81.04,992.67,1026.29,279,9.70,6.61,-51,1
1684396200,79.80,992.64,1026.25,279,9.82,6.51,-43,1
1684396500,80.78,992.66,1026.27,279,10.06,6.92,-45,1
1684397107,80.29,992.61,1026.23,279,10.94,7.69,-46,1
1684397410,76.12,992.62,1026.23,279,11.10,7.06,-54,1
1684397710,79.86,992.63,1026.24,279,11.47,8.12,-46,1
1684398013,77.85,992.53,1026.15,279,11.96,8.23,-50,1
1684398316,71.50,992.68,1026.30,279,12.18,7.19,-45,1
1684398923,69.09,992.71,1026.33,279,11.41,5.95,-46,1
1684399526,71.96,992.77,1026.38,279,11.65,6.78,-44,1
1684399827,69.96,992.68,1026.30,279,12.02,6.72,-45,1
1684400128,69.16,992.64,1026.26,279,12.08,6.61,-54,1
1684400462,68.52,992.68,1026.29,279,12.36,6.74,-48,1
1684400734,69.39,992.69,1026.30,279,12.44,7.00,-50,1
1684401035,64.45,992.69,1026.31,279,12.55,6.04,-48,1
1684401338,66.77,992.68,1026.29,279,12.72,6.71,-50,1
1684401641,67.13,992.77,1026.38,279,12.87,6.93,-49,1
1684401941,70.50,992.69,1026.31,279,13.15,7.92,-51,1
1684402547,67.43,992.70,1026.31,279,12.80,6.93,-44,1
1684402847,65.94,992.71,1026.33,279,12.69,6.50,-48,1
1684403147,65.52,992.78,1026.39,279,12.33,6.06,-48,1
1684403450,71.38,992.68,1026.30,279,12.43,7.41,-48,1
1684403754,68.32,992.77,1026.38,279,13.20,7.51,-47,1
1684404357,69.85,992.85,1026.47,279,12.61,7.26,-50,1
1684404660,69.58,992.88,1026.50,279,12.96,7.54,-45,1
1684404966,67.06,992.89,1026.50,279,13.40,7.42,-46,1
1684405269,66.96,992.88,1026.50,279,14.03,8.00,-46,1
1684405569,66.94,992.94,1026.55,279,14.31,8.26,-49,1
1684405869,64.06,992.88,1026.50,279,14.62,7.91,-50,1
1684406475,61.65,992.93,1026.54,279,14.73,7.45,-45,1
1684406778,63.41,992.88,1026.50,279,14.06,7.23,-45,1
1684407081,65.97,992.88,1026.49,279,13.93,7.69,-54,1
1684407384,62.23,992.88,1026.50,279,13.39,6.33,-47,1
1684407684,64.86,992.84,1026.46,279,13.11,6.66,-45,1
1684407984,66.41,992.76,1026.37,279,12.52,6.44,-47,1
1684408287,68.04,992.71,1026.33,279,12.82,7.08,-46,1
1684408890,67.02,992.78,1026.39,279,13.69,7.69,-51,1
1684409193,67.68,992.75,1026.36,279,13.80,7.94,-47,1
1684409496,64.03,992.83,1026.45,279,13.77,7.10,-45,1
1684409799,67.16,992.76,1026.37,279,13.87,7.89,-46,1
1684410099,64.77,992.79,1026.41,279,14.17,7.65,-50,1
1684410400,64.87,992.82,1026.44,279,14.23,7.73,-53,1
1684411609,66.29,992.91,1026.53,279,13.29,7.15,-47,1
1684411912,66.27,992.97,1026.58,279,12.98,6.85,-46,1
1684412215,66.53,992.98,1026.60,279,12.82,6.75,-46,1
1684413427,70.22,993.01,1026.63,279,13.31,8.01,-46,1
1684413730,71.79,993.03,1026.65,279,13.35,8.38,-47,1
1684414035,69.49,993.06,1026.67,279,12.96,7.52,-48,1
1684414335,70.08,993.08,1026.69,279,12.69,7.39,-46,1
1684414938,71.70,993.04,1026.65,279,12.78,7.81,-46,1
1684415238,73.00,993.06,1026.68,279,12.59,7.89,-52,1
1684415844,73.93,993.07,1026.68,279,12.45,7.94,-47,1
1684416145,74.14,993.10,1026.72,279,12.57,8.10,-45,1
1684416445,75.82,993.08,1026.69,279,12.56,8.42,-52,1
1684417048,74.23,993.02,1026.64,279,12.49,8.04,-46,1
1684417652,74.75,993.07,1026.68,279,12.25,7.91,-47,1
1684417971,75.71,993.06,1026.68,279,12.00,7.86,-53,1
1684418258,76.35,993.05,1026.67,279,11.89,7.87,-51,1
1684418559,75.56,993.15,1026.76,279,11.94,7.77,-45,1
1684418859,76.54,993.12,1026.74,279,11.94,7.96,-45,1
1684419159,75.05,993.08,1026.69,279,11.93,7.66,-45,1
1684419762,78.51,993.11,1026.73,279,11.51,7.91,-47,1
1684420063,76.12,993.14,1026.76,279,11.34,7.30,-48,1
1684420366,76.52,993.14,1026.76,279,11.34,7.37,-47,1
1684420666,77.60,993.07,1026.69,279,11.33,7.57,-45,1
1684420969,78.37,993.07,1026.69,279,11.43,7.81,-44,1
1684421269,76.85,993.07,1026.68,279,11.48,7.57,-48,1
1684421572,77.84,993.03,1026.64,279,11.63,7.90,-48,1
1684421872,77.32,993.04,1026.66,279,11.65,7.83,-47,1
1684422172,78.22,993.07,1026.69,279,11.72,8.06,-46,1
1684422475,82.48,993.05,1026.67,279,11.62,8.75,-46,1
1684422778,82.15,993.07,1026.68,279,11.48,8.55,-45,1
1684424013,82.03,993.12,1026.73,279,10.94,8.00,-45,1
1684424294,83.56,993.12,1026.74,279,10.99,8.32,-47,1
1684424900,84.86,993.13,1026.75,279,10.96,8.52,-49,1
1684425504,85.26,993.16,1026.78,279,10.83,8.46,-45,1
1684425807,84.82,993.25,1026.87,279,10.84,8.40,-45,1
1684426110,85.54,993.35,1026.96,279,10.74,8.42,-45,1
1684426413,85.91,993.41,1027.03,279,10.70,8.45,-45,1
1684426713,84.54,993.39,1027.00,279,10.71,8.22,-44,1
1684427013,84.56,993.37,1026.99,279,10.76,8.27,-44,1
1684427316,84.06,993.34,1026.96,279,10.80,8.22,-48,1
1684427919,85.65,993.41,1027.02,279,10.70,8.40,-49,1
1684428219,84.46,993.49,1027.10,279,10.60,8.10,-45,1
1684428519,85.39,993.47,1027.08,279,10.60,8.26,-45,1
1684428820,86.99,993.56,1027.17,279,10.44,8.38,-45,1
1684429124,86.19,993.63,1027.24,279,10.39,8.19,-55,1
1684429730,85.41,993.58,1027.20,279,10.25,7.92,-47,1
1684430033,85.32,993.57,1027.18,279,10.08,7.74,-50,1
1684430333,85.68,993.52,1027.14,279,9.95,7.67,-45,1
1684430636,85.52,993.54,1027.16,279,9.86,7.55,-45,1
1684430939,85.68,993.59,1027.20,279,9.77,7.49,-50,1
1684431239,87.28,993.59,1027.20,279,9.61,7.61,-52,1
1684431542,86.14,993.60,1027.21,279,9.52,7.33,-47,1
1684431842,86.02,993.61,1027.22,279,9.46,7.25,-48,1
1684432146,85.69,993.58,1027.20,279,9.40,7.13,-52,1
1684432446,86.32,993.63,1027.25,279,9.33,7.17,-47,1
1684433052,86.90,993.75,1027.37,279,9.32,7.26,-45,1
1684433352,85.86,993.74,1027.35,279,9.36,7.12,-51,1
1684433652,87.11,993.80,1027.41,279,9.37,7.34,-49,1
1684433953,87.62,993.82,1027.43,279,9.21,7.27,-47,1
1684434556,87.46,993.83,1027.45,279,8.92,6.96,-50,1
1684434859,89.45,993.90,1027.52,279,8.83,7.20,-54,1
1684435159,88.49,993.91,1027.52,279,8.80,7.01,-47,1
1684435459,88.87,993.96,1027.57,279,8.64,6.92,-45,1
1684436062,88.70,994.01,1027.62,279,8.40,6.65,-51,1
1684436362,89.11,994.03,1027.65,279,8.27,6.59,-45,1
1684436665,90.22,994.09,1027.71,279,8.24,6.74,-55,1
1684436966,89.86,994.12,1027.73,279,8.25,6.69,-50,1
1684437266,90.16,994.13,1027.75,279,8.17,6.66,-50,1
1684437566,91.33,994.20,1027.82,279,8.10,6.78,-47,1
1684437870,92.26,994.23,1027.85,279,7.97,6.80,-54,1
1684438170,92.72,994.24,1027.85,279,7.93,6.83,-46,1
1684438470,93.32,994.25,1027.87,279,7.90,6.89,-50,1
1684438773,92.13,994.26,1027.87,279,7.89,6.70,-48,1
1684439073,91.41,994.19,1027.81,279,7.92,6.61,-49,1
1684439676,92.41,994.16,1027.78,279,7.94,6.79,-46,1
1684439976,90.71,994.21,1027.82,279,8.00,6.58,-46,1
1684440276,90.57,994.24,1027.85,279,8.07,6.63,-48,1
1684440579,89.40,994.25,1027.87,279,8.16,6.53,-47,1
1684441188,89.12,994.29,1027.91,279,8.27,6.59,-44,1
1684441491,88.91,994.29,1027.91,279,8.26,6.55,-53,1
1684441791,89.68,994.32,1027.94,279,8.35,6.76,-47,1
1684442092,90.57,994.35,1027.97,279,8.37,6.92,-50,1
1684442394,89.84,994.34,1027.96,279,8.39,6.83,-48,1
1684442695,88.70,994.34,1027.95,279,8.42,6.67,-49,1
1684443601,92.45,994.37,1027.99,279,8.40,7.25,-49,1
1684443901,93.14,994.39,1028.00,279,8.30,7.26,-47,1
1684444201,94.04,994.37,1027.98,279,8.16,7.26,-46,1
1684444501,94.14,994.37,1027.99,279,8.06,7.18,-47,1
1684444802,94.67,994.39,1028.00,279,7.99,7.19,-47,1
1684445407,90.90,994.36,1027.97,279,8.04,6.65,-44,1
1684445710,90.68,994.34,1027.95,279,8.09,6.67,-53,1
1684446012,90.07,994.31,1027.93,279,8.14,6.62,-51,1
1684446921,90.45,994.29,1027.90,279,8.17,6.71,-45,1
1684447524,89.73,994.23,1027.84,279,8.21,6.63,-52,1
1684448127,90.72,994.29,1027.90,279,8.23,6.81,-46,1
1684448427,91.20,994.23,1027.85,279,8.19,6.85,-45,1
1684448727,91.51,994.16,1027.77,279,8.14,6.85,-45,1
1684449031,90.31,994.19,1027.80,279,8.13,6.65,-45,1
1684449333,91.46,994.21,1027.82,279,8.14,6.84,-45,1
1684449636,90.93,994.17,1027.78,279,8.12,6.73,-46,1
1684449939,90.82,994.12,1027.73,279,8.19,6.79,-49,1
1684450240,92.13,994.08,1027.70,279,8.19,7.00,-49,1
1684450540,91.35,994.05,1027.67,279,8.20,6.88,-46,1
1684451143,90.86,994.04,1027.65,279,8.21,6.81,-46,1
1684451443,92.45,993.99,1027.60,279,8.20,7.05,-44,1
1684451746,95.65,993.96,1027.58,279,8.18,7.53,-50,1
1684452352,99.58,993.90,1027.51,279,8.12,8.06,-50,1
1684452652,100.00,993.86,1027.47,279,8.10,8.11,-45,1
1684453256,100.00,993.82,1027.44,279,8.10,8.11,-46,1
1684453556,100.00,993.77,1027.39,279,8.09,8.10,-44,1
1684453857,100.00,993.78,1027.39,279,8.07,8.08,-45,1
1684454763,100.00,993.81,1027.43,279,8.11,8.12,-45,1
1684455065,100.00,993.80,1027.42,279,8.11,8.12,-46,1
1684455367,100.00,993.80,1027.42,279,8.13,8.14,-47,1
1684455667,100.00,993.78,1027.40,279,8.14,8.15,-54,1
1684455970,100.00,993.76,1027.37,279,8.11,8.12,-53,1
1684456270,100.00,993.76,1027.38,279,8.10,8.11,-46,1
1684456573,100.00,993.75,1027.36,279,8.09,8.10,-49,1
1684457179,100.00,993.77,1027.38,279,8.10,8.11,-46,1
1684458388,100.00,993.68,1027.30,279,8.21,8.22,-53,1
1684458688,99.47,993.72,1027.33,279,8.25,8.18,-46,1
1684459291,99.32,993.70,1027.32,279,8.27,8.18,-45,1
1684459897,100.00,993.70,1027.31,279,8.28,8.29,-44,1
1684460200,99.48,993.67,1027.29,279,8.29,8.22,-45,1
1684460500,98.41,993.62,1027.24,279,8.31,8.08,-46,1
1684461104,100.00,993.61,1027.22,279,8.34,8.35,-50,1
1684461404,98.04,993.56,1027.17,279,8.36,8.07,-46,1
1684461707,98.27,993.46,1027.07,279,8.38,8.13,-45,1
1684462613,99.98,993.42,1027.04,279,8.39,8.39,-49,1
1684462913,100.00,993.45,1027.07,279,8.41,8.42,-50,1
1684463213,100.00,993.46,1027.07,279,8.43,8.44,-44,1
1684463517,100.00,993.42,1027.04,279,8.44,8.45,-48,1
1684463817,100.00,993.45,1027.07,279,8.47,8.48,-46,1
1684464420,100.00,993.45,1027.06,279,8.48,8.49,-47,1
1684465023,100.00,993.39,1027.01,279,8.50,8.51,-43,1
1684465323,100.00,993.39,1027.01,279,8.50,8.51,-44,1
1684466232,100.00,993.36,1026.98,279,8.47,8.48,-46,1
1684466535,100.00,993.29,1026.90,279,8.46,8.47,-46,1
1684467444,100.00,993.29,1026.91,279,8.46,8.47,-44,1
1684467744,100.00,993.29,1026.91,279,8.49,8.50,-43,1
1684468044,100.00,993.25,1026.86,279,8.51,8.52,-50,1
1684468347,100.00,993.32,1026.93,279,8.54,8.55,-48,1
1684468651,100.00,993.38,1026.99,279,8.53,8.54,-46,1
1684468951,100.00,993.43,1027.05,279,8.52,8.53,-43,1
1684469251,100.00,993.43,1027.04,279,8.48,8.49,-41,1
1684469855,100.00,993.46,1027.08,279,8.51,8.52,-44,1
1684470458,100.00,993.48,1027.09,279,8.56,8.57,-48,1
1684470758,100.00,993.46,1027.07,279,8.59,8.60,-47,1
1684471667,100.00,993.35,1026.97,279,8.81,8.82,-48,1
1684472270,100.00,993.31,1026.92,279,8.94,8.95,-44,1
1684472571,100.00,993.37,1026.99,279,9.00,9.01,-47,1
1684472871,100.00,993.33,1026.95,279,9.08,9.09,-44,1
1684473474,100.00,993.27,1026.88,279,9.20,9.21,-45,1
1684475289,100.00,993.39,1027.00,279,9.71,9.72,-45,1
1684475589,100.00,993.36,1026.98,279,9.90,9.91,-47,1
1684475889,100.00,993.38,1026.99,279,9.95,9.96,-54,1
1684476189,100.00,993.44,1027.06,279,10.01,10.02,-45,1
1684476490,100.00,993.48,1027.09,279,10.02,10.03,-51,1
1684477093,100.00,993.47,1027.08,279,10.08,10.09,-48,1
1684477393,100.00,993.46,1027.07,279,10.12,10.13,-44,1
1684477693,100.00,993.51,1027.12,279,10.14,10.15,-44,1
1684478296,100.00,993.59,1027.21,279,10.16,10.17,-46,1
1684478900,100.00,993.69,1027.30,279,10.14,10.15,-48,1
1684479200,100.00,993.67,1027.28,279,10.15,10.16,-45,1
1684479500,100.00,993.66,1027.27,279,10.13,10.14,-45,1
1684480103,100.00,993.72,1027.34,279,10.29,10.30,-45,1
1684480706,100.00,993.74,1027.35,279,10.42,10.43,-47,1
1684481006,100.00,993.84,1027.45,279,10.48,10.49,-46,1
1684481609,100.00,993.85,1027.46,279,10.67,10.68,-44,1
1684481910,100.00,993.86,1027.48,279,10.73,10.74,-45,1
1684482210,100.00,993.87,1027.48,279,10.82,10.83,-45,1
1684482510,100.00,993.88,1027.50,279,10.86,10.87,-44,1
1684482813,100.00,993.90,1027.52,279,10.94,10.95,-46,1
1684483119,100.00,993.92,1027.53,279,10.96,10.97,-44,1
1684483422,99.41,993.89,1027.50,279,10.91,10.83,-45,1
1684483724,99.21,993.90,1027.51,279,10.97,10.86,-48,1
1684484025,99.28,993.88,1027.50,279,11.03,10.93,-45,1
1684484326,100.00,993.85,1027.46,279,11.04,11.05,-45,1
1684484629,99.62,993.86,1027.48,279,11.12,11.07,-46,1
1684485232,98.61,993.90,1027.51,279,11.18,10.98,-48,1
1684485838,97.87,993.98,1027.60,279,11.30,10.98,-52,1
1684486141,98.60,993.97,1027.58,279,11.45,11.25,-47,1
1684486441,97.99,993.97,1027.59,279,11.71,11.41,-45,1
1684486744,96.33,993.92,1027.53,279,11.84,11.29,-44,1
1684487045,94.80,993.88,1027.50,279,11.79,10.99,-45,1
1684487345,96.60,993.89,1027.50,279,11.79,11.28,-48,1
1684487645,96.02,993.89,1027.51,279,12.02,11.41,-47,1
1684487945,95.49,993.85,1027.46,279,12.06,11.37,-44,1
1684488248,95.70,993.85,1027.46,279,12.25,11.59,-45,1
1684488548,94.67,993.77,1027.39,279,12.50,11.68,-47,1
1684488849,91.45,993.81,1027.43,279,12.54,11.20,-46,1
1684489149,92.25,993.83,1027.44,279,12.51,11.30,-46,1
1684489449,92.42,993.77,1027.38,279,12.29,11.11,-45,1
1684489749,94.15,993.76,1027.37,279,12.27,11.37,-47,1
1684490049,93.86,993.72,1027.33,279,12.36,11.41,-46,1
1684490350,94.36,993.75,1027.36,279,12.41,11.54,-45,1
1684490650,93.10,993.74,1027.36,279,12.40,11.33,-44,1
1684490953,93.40,993.77,1027.38,279,12.61,11.58,-45,1
1684491256,92.34,993.72,1027.34,279,12.59,11.39,-45,1
1684491558,92.97,993.75,1027.36,279,12.63,11.53,-49,1
1684491859,93.03,993.67,1027.28,279,12.58,11.49,-51,1
1684492159,92.05,993.67,1027.29,279,12.74,11.49,-48,1
1684492459,91.81,993.69,1027.30,279,12.88,11.59,-46,1
1684492759,90.20,993.67,1027.29,279,12.91,11.35,-50,1
1684493059,91.66,993.66,1027.28,279,12.96,11.65,-46,1
1684493359,91.59,993.62,1027.24,279,13.03,11.70,-47,1
1684493659,90.81,993.63,1027.25,279,13.35,11.89,-46,1
1684493960,89.37,993.62,1027.23,279,13.47,11.77,-48,1
1684494260,88.49,993.64,1027.25,279,13.37,11.52,-50,1
1684494560,89.59,993.63,1027.25,279,13.17,11.51,-48,1
1684495166,89.72,993.68,1027.30,279,13.12,11.48,-48,1
1684495469,90.67,993.72,1027.33,279,13.24,11.76,-45,1
1684495772,88.71,993.80,1027.41,279,13.22,11.41,-51,1
1684496981,91.62,993.82,1027.43,279,13.02,11.70,-47,1
1684497281,91.06,993.83,1027.45,279,13.24,11.82,-45,1
1684497581,89.86,993.87,1027.48,279,13.16,11.54,-46,1
1684497885,91.55,993.90,1027.52,279,13.04,11.71,-47,1
1684498187,91.96,993.89,1027.50,279,12.88,11.62,-54,1
1684498488,92.73,993.91,1027.53,279,12.83,11.69,-45,1
1684499094,91.97,993.89,1027.50,279,13.07,11.81,-46,1
1684499397,90.72,993.82,1027.44,279,13.25,11.78,-46,1
1684500002,90.25,993.77,1027.38,279,13.32,11.77,-51,1
1684500606,91.05,993.78,1027.40,279,13.10,11.68,-45,1
1684501209,91.54,993.77,1027.39,279,12.93,11.60,-47,1
1684501509,91.77,993.77,1027.38,279,12.93,11.63,-46,1
1684501810,91.69,993.73,1027.35,279,13.05,11.74,-44,1
1684502110,91.50,993.65,1027.27,279,13.07,11.73,-47,1
1684502410,92.26,993.63,1027.25,279,12.97,11.76,-46,1
1684502713,92.66,993.62,1027.23,279,12.87,11.72,-45,1
1684503316,92.92,993.65,1027.27,279,12.88,11.77,-44,1
1684503620,92.52,993.59,1027.21,279,13.01,11.84,-46,1
1684503920,91.83,993.63,1027.25,279,13.12,11.83,-44,1
1684504223,91.44,993.67,1027.29,279,13.15,11.80,-45,1
1684504523,91.94,993.66,1027.27,279,12.97,11.70,-48,1
1684504823,92.73,993.67,1027.28,279,12.82,11.68,-52,1
1684505429,93.07,993.67,1027.28,279,12.89,11.81,-46,1
1684505730,92.25,993.68,1027.29,279,12.86,11.64,-48,1
1684506030,93.04,993.68,1027.30,279,12.92,11.83,-46,1
1684506330,92.71,993.67,1027.28,279,12.97,11.83,-47,1
1684506630,93.12,993.68,1027.29,279,12.98,11.91,-45,1
1684507239,93.43,993.77,1027.39,279,13.00,11.98,-45,1
1684507542,93.36,993.79,1027.41,279,13.01,11.97,-45,1
1684507842,93.67,993.73,1027.34,279,12.92,11.93,-46,1
1684508142,93.50,993.78,1027.40,279,13.01,12.00,-46,1
1684509049,93.91,993.77,1027.39,279,12.84,11.89,-46,1
1684509349,94.51,993.74,1027.35,279,12.86,12.01,-47,1
1684509952,92.80,993.74,1027.35,279,12.98,11.85,-51,1
1684510556,93.85,993.64,1027.25,279,12.95,11.99,-46,1
1684510859,93.50,993.67,1027.28,279,12.91,11.90,-50,1
1684511159,93.60,993.67,1027.28,279,12.91,11.91,-46,1
1684511459,93.07,993.69,1027.30,279,12.89,11.81,-53,1
1684511762,93.70,993.67,1027.28,279,12.90,11.92,-45,1
1684512062,93.99,993.67,1027.28,279,12.91,11.98,-48,1
1684512968,93.63,993.70,1027.32,279,12.81,11.82,-50,1
1684513269,94.71,993.72,1027.33,279,12.80,11.98,-46,1
1684513569,94.58,993.75,1027.37,279,12.84,12.00,-50,1
1684513869,94.72,993.70,1027.31,279,12.79,11.97,-46,1
1684514169,94.67,993.67,1027.29,279,12.81,11.99,-46,1
1684514469,94.34,993.65,1027.27,279,12.84,11.96,-46,1
1684514772,95.23,993.69,1027.31,279,12.77,12.04,-45,1
1684515378,95.88,993.59,1027.21,279,12.73,12.10,-52,1
1684515681,95.92,993.67,1027.29,279,12.74,12.12,-50,1
1684515981,95.27,993.68,1027.30,279,12.76,12.03,-45,1
1684516285,95.56,993.71,1027.32,279,12.74,12.06,-45,1
1684517191,95.37,993.79,1027.40,279,12.63,11.92,-47,1
1684518097,95.21,993.78,1027.40,279,12.66,11.92,-48,1
1684518400,94.85,993.80,1027.42,279,12.66,11.87,-50,1
1684518703,94.59,993.88,1027.49,279,12.71,11.87,-49,1
1684519003,96.06,993.91,1027.52,279,12.73,12.13,-47,1
1684519306,95.10,993.90,1027.52,279,12.71,11.96,-50,1
1684519609,94.76,993.96,1027.57,279,12.74,11.93,-47,1
1684519912,93.66,993.97,1027.58,279,12.79,11.80,-48,1
1684520215,94.07,993.95,1027.57,279,12.80,11.88,-45,1
1684520516,94.50,993.99,1027.60,279,12.75,11.90,-45,1
1684520819,94.74,994.01,1027.63,279,12.66,11.85,-45,1
1684521122,94.64,993.99,1027.61,279,12.58,11.75,-47,1
1684521425,96.83,994.06,1027.68,279,12.51,12.03,-48,1
1684521728,95.26,994.05,1027.66,279,12.45,11.72,-47,1
1684522031,95.93,994.02,1027.63,279,12.42,11.80,-48,1
1684522937,98.15,994.21,1027.83,279,12.32,12.05,-48,1
1684523237,97.25,994.22,1027.84,279,12.33,11.92,-52,1
1684523537,96.23,994.28,1027.90,279,12.37,11.80,-54,1
1684523840,96.85,994.31,1027.92,279,12.36,11.88,-49,1
1684524446,99.24,994.36,1027.97,279,12.28,12.17,-47,1
1684524746,98.86,994.44,1028.05,279,12.22,12.06,-48,1
1684525049,99.26,994.45,1028.06,279,12.22,12.12,-49,1
1684525352,99.06,994.45,1028.07,279,12.22,12.09,-48,1
1684525655,98.52,994.51,1028.13,279,12.23,12.01,-47,1
1684525978,97.13,994.61,1028.22,279,12.26,11.83,-46,1
1684526261,99.60,994.59,1028.20,279,12.22,12.17,-54,1
1684526564,98.26,994.57,1028.19,279,12.13,11.87,-46,1
1684526864,98.90,994.60,1028.21,279,12.14,11.98,-48,1
1684527167,97.46,994.59,1028.20,279,12.15,11.77,-50,1
1684527470,98.24,994.61,1028.23,279,12.18,11.92,-49,1
1684527773,97.57,994.64,1028.26,279,12.20,11.84,-47,1
1684528073,98.08,994.60,1028.22,279,12.18,11.90,-45,1
1684528373,97.49,994.57,1028.18,279,12.17,11.79,-54,1
1684528676,98.40,994.49,1028.10,279,12.18,11.94,-45,1
1684528977,98.55,994.37,1027.98,279,12.13,11.92,-50,1
1684529280,100.00,994.39,1028.01,279,11.96,11.97,-55,1
1684529584,100.00,994.30,1027.92,279,11.89,11.90,-45,1
1684529887,100.00,994.33,1027.95,279,11.85,11.86,-45,1
1684530187,100.00,994.29,1027.91,279,11.77,11.78,-54,1
1684530488,100.00,994.37,1027.98,279,11.75,11.76,-48,1
1684530788,100.00,994.38,1027.99,279,11.74,11.75,-44,1
1684531088,100.00,994.38,1027.99,279,11.74,11.75,-44,1
1684531691,100.00,994.36,1027.98,279,11.66,11.67,-45,1
1684531991,100.00,994.39,1028.00,279,11.66,11.67,-46,1
1684532294,100.00,994.34,1027.95,279,11.66,11.67,-44,1
1684532597,100.00,994.31,1027.92,279,11.66,11.67,-45,1
1684533507,100.00,994.31,1027.93,279,11.62,11.63,-48,1
1684533807,100.00,994.28,1027.90,279,11.59,11.60,-48,1
1684534107,100.00,994.31,1027.92,279,11.60,11.61,-47,1
1684534407,100.00,994.37,1027.98,279,11.61,11.62,-47,1
1684534707,100.00,994.32,1027.94,279,11.63,11.64,-47,1
1684535011,100.00,994.32,1027.93,279,11.60,11.61,-46,1
1684535311,100.00,994.25,1027.86,279,11.57,11.58,-48,1
1684535611,100.00,994.23,1027.84,279,11.53,11.54,-46,1
1684535911,100.00,994.23,1027.85,279,11.50,11.51,-47,1
1684536214,100.00,994.14,1027.75,279,11.47,11.48,-46,1
1684536514,100.00,994.10,1027.71,279,11.44,11.45,-48,1
1684537117,100.00,994.02,1027.63,279,11.44,11.45,-45,1
1684537721,100.00,993.96,1027.57,279,11.51,11.52,-51,1
1684538327,100.00,993.94,1027.55,279,11.58,11.59,-47,1
1684538930,100.00,994.02,1027.63,279,11.62,11.63,-46,1
1684539233,100.00,994.06,1027.68,279,11.68,11.69,-46,1
1684539536,100.00,994.01,1027.62,279,11.73,11.74,-46,1
1684539839,100.00,994.04,1027.65,279,11.74,11.75,-46,1
1684540745,100.00,993.91,1027.53,279,11.76,11.77,-51,1
1684541351,100.00,993.88,1027.50,279,11.75,11.76,-45,1
1684541651,100.00,993.89,1027.51,279,11.76,11.77,-55,1
1684541951,100.00,993.91,1027.53,279,11.76,11.77,-45,1
1684542254,100.00,993.94,1027.55,279,11.76,11.77,-45,1
1684542557,100.00,993.96,1027.58,279,11.81,11.82,-46,1
1684542860,100.00,993.96,1027.58,279,11.83,11.84,-45,1
1684543163,100.00,993.93,1027.54,279,11.83,11.84,-54,1
1684543466,100.00,993.85,1027.46,279,11.83,11.84,-46,1
1684544675,100.00,993.75,1027.37,279,11.76,11.77,-49,1
1684545282,100.00,993.73,1027.34,279,11.76,11.77,-49,1
1684545584,100.00,993.78,1027.39,279,11.74,11.75,-47,1
1684545885,100.00,993.78,1027.40,279,11.72,11.73,-46,1
1684546185,100.00,993.70,1027.32,279,11.70,11.71,-45,1
1684546485,100.00,993.71,1027.33,279,11.68,11.69,-45,1
1684546785,100.00,993.70,1027.32,279,11.66,11.67,-49,1
1684547085,100.00,993.67,1027.29,279,11.60,11.61,-50,1
1684547388,100.00,993.65,1027.26,279,11.57,11.58,-47,1
1684547688,100.00,993.65,1027.26,279,11.57,11.58,-46,1
1684547992,100.00,993.64,1027.25,279,11.60,11.61,-44,1
1684548294,100.00,993.65,1027.26,279,11.60,11.61,-53,1
1684549203,100.00,993.57,1027.19,279,11.61,11.62,-45,1
1684549506,100.00,993.62,1027.24,279,11.59,11.60,-49,1
1684550417,100.00,993.64,1027.25,279,11.57,11.58,-49,1
1684550720,100.00,993.63,1027.24,279,11.55,11.56,-46,1
1684551020,100.00,993.62,1027.24,279,11.56,11.57,-46,1
1684551320,100.00,993.62,1027.24,279,11.57,11.58,-46,1
1684551620,100.00,993.64,1027.25,279,11.58,11.59,-47,1
1684551923,100.00,993.64,1027.25,279,11.61,11.62,-47,1
1684552223,100.00,993.67,1027.28,279,11.65,11.66,-46,1
1684552526,100.00,993.69,1027.30,279,11.67,11.68,-47,1
1684552826,100.00,993.66,1027.28,279,11.71,11.72,-49,1
1684553130,100.00,993.73,1027.34,279,11.75,11.76,-54,1
1684553430,100.00,993.77,1027.38,279,11.78,11.79,-48,1
1684554036,100.00,993.87,1027.49,279,11.88,11.89,-52,1
1684554339,100.00,993.88,1027.49,279,11.92,11.93,-46,1
1684554639,100.00,993.86,1027.48,279,11.97,11.98,-51,1
1684554939,100.00,993.94,1027.55,279,12.02,12.03,-53,1
1684555242,100.00,993.93,1027.55,279,12.09,12.10,-45,1
1684556148,100.00,993.95,1027.56,279,12.33,12.34,-45,1
1684556472,100.00,993.97,1027.59,279,12.41,12.42,-45,1
1684556751,100.00,993.95,1027.56,279,12.47,12.48,-49,1
1684557055,100.00,993.90,1027.52,279,12.57,12.58,-45,1
1684557358,100.00,993.91,1027.53,279,12.70,12.71,-46,1
1684557658,100.00,993.88,1027.49,279,12.80,12.81,-48,1
1684557958,100.00,993.87,1027.49,279,12.94,12.95,-47,1
1684558261,100.00,993.90,1027.51,279,13.06,13.07,-48,1
1684558561,100.00,993.84,1027.45,279,13.21,13.22,-45,1
1684558864,100.00,993.84,1027.46,279,13.30,13.31,-48,1
1684559167,100.00,993.89,1027.51,279,13.36,13.37,-45,1
1684559770,100.00,993.93,1027.54,279,13.40,13.41,-48,1
1684560373,100.00,993.95,1027.56,279,13.53,13.54,-45,1
1684560979,100.00,993.95,1027.57,279,13.70,13.71,-44,1
1684561279,100.00,993.97,1027.59,279,13.77,13.78,-46,1
1684561886,100.00,993.97,1027.59,279,13.91,13.92,-48,1
1684562489,100.00,994.01,1027.63,279,13.99,14.00,-46,1
1684562789,100.00,993.98,1027.60,279,14.13,14.14,-48,1
1684563395,100.00,994.01,1027.63,279,14.43,14.44,-46,1
1684563698,98.27,994.03,1027.65,279,14.57,14.31,-47,1
1684564017,98.18,994.02,1027.64,279,14.55,14.28,-47,1
1684564304,98.66,994.07,1027.68,279,14.58,14.38,-47,1
1684564607,97.77,994.05,1027.66,279,14.61,14.27,-47,1
1684564908,97.35,994.07,1027.68,279,14.61,14.21,-46,1
1684565208,98.38,994.06,1027.67,279,14.68,14.44,-48,1
1684565814,96.95,994.09,1027.70,279,14.93,14.46,-48,1
1684566720,96.77,994.10,1027.72,279,15.25,14.75,-44,1
1684567023,96.13,994.02,1027.63,279,15.22,14.62,-45,1
1684567326,96.92,993.96,1027.57,279,15.22,14.75,-45,1
1684567629,96.72,993.95,1027.57,279,15.22,14.72,-49,1
1684567932,97.43,993.94,1027.56,279,15.29,14.90,-46,1
1684568235,96.75,993.92,1027.54,279,15.48,14.98,-46,1
1684569141,96.07,994.02,1027.63,279,15.66,15.05,-44,1
1684569744,96.23,994.00,1027.62,279,15.55,14.96,-46,1
1684570653,96.24,993.92,1027.53,279,15.48,14.90,-47,1
1684570953,96.54,993.90,1027.52,279,15.64,15.10,-46,1
1684571256,94.36,993.81,1027.43,279,15.85,14.96,-49,1
1684571559,94.00,993.68,1027.30,279,16.25,15.30,-53,1
1684572163,89.65,993.73,1027.34,279,17.05,15.35,-45,1
1684572766,89.60,993.75,1027.37,279,17.02,15.31,-48,1
1684573069,89.60,993.71,1027.32,279,17.16,15.45,-47,1
1684573372,88.66,993.70,1027.31,279,17.43,15.55,-49,1
1684573975,88.09,993.53,1027.14,279,18.22,16.23,-45,1
1684574581,82.81,993.54,1027.15,279,19.43,16.45,-45,1
1684574881,79.96,993.54,1027.16,279,19.75,16.21,-45,1
1684575487,80.54,993.41,1027.02,279,20.44,17.00,-44,1
1684575790,74.33,993.46,1027.08,279,21.16,16.43,-46,1
1684576093,71.31,993.47,1027.08,279,21.70,16.30,-45,1
1684576401,74.99,993.31,1026.92,279,21.90,17.28,-51,1
1684576700,73.14,993.37,1026.99,279,22.19,17.17,-46,1
1684577003,70.83,993.26,1026.87,279,22.33,16.80,-48,1
1684577303,71.73,993.26,1026.88,279,22.46,17.12,-52,1
1684577603,71.48,993.16,1026.78,279,22.18,16.80,-48,1
1684578512,67.46,992.99,1026.61,279,22.93,16.60,-46,1
1684579116,69.81,992.87,1026.49,279,22.97,17.18,-46,1
1684579419,68.88,992.91,1026.53,279,22.90,16.90,-52,1
1684579719,66.88,992.90,1026.52,279,23.09,16.62,-46,1
1684580327,68.07,992.76,1026.38,279,23.26,17.06,-48,1
1684580627,67.33,992.75,1026.36,279,23.17,16.80,-46,1
1684580927,67.01,992.68,1026.29,279,23.33,16.88,-48,1
1684581230,68.08,992.61,1026.23,279,23.29,17.09,-45,1
1684581533,66.04,992.54,1026.15,279,23.34,16.66,-47,1
1684582136,66.95,992.54,1026.16,279,23.53,17.05,-45,1
1684582442,65.85,992.48,1026.09,279,23.61,16.87,-50,1
1684582743,64.75,992.44,1026.05,279,23.88,16.86,-45,1
1684583046,64.20,992.58,1026.19,279,24.04,16.88,-55,1
1684583649,62.90,992.33,1025.95,279,24.18,16.69,-45,1
1684583949,62.39,992.26,1025.87,279,24.48,16.84,-46,1
1684584249,60.43,992.50,1026.11,279,24.45,16.31,-46,1
1684584552,62.32,992.19,1025.81,279,24.05,16.42,-54,1
1684584853,62.01,992.17,1025.79,279,23.91,16.21,-46,1
1684585759,59.54,991.94,1025.55,279,24.57,16.19,-45,1
1684586059,60.08,991.87,1025.48,279,24.53,16.29,-46,1
1684586362,59.67,991.80,1025.41,279,24.71,16.36,-46,1
1684586662,58.83,991.79,1025.40,279,24.62,16.05,-49,1
1684586963,58.85,991.90,1025.51,279,24.49,15.93,-46,1
1684587263,60.33,991.73,1025.34,279,24.78,16.59,-46,1
1684587566,58.04,991.76,1025.37,279,25.43,16.60,-54,1
1684587866,56.15,991.78,1025.40,279,24.68,15.38,-46,1
1684588169,58.83,991.69,1025.30,279,24.19,15.65,-50,1
1684588472,58.86,991.76,1025.37,279,24.26,15.72,-51,1
1684588772,58.37,991.53,1025.15,279,24.40,15.72,-46,1
1684589375,56.09,991.52,1025.14,279,24.17,14.88,-51,1
1684589675,56.10,991.53,1025.15,279,24.32,15.03,-45,1
1684590279,55.69,991.37,1024.98,279,24.62,15.19,-47,1
1684590579,54.63,991.26,1024.87,279,24.73,15.00,-46,1
1684591182,54.48,991.27,1024.89,279,24.93,15.14,-48,1
1684591482,52.08,991.19,1024.80,279,24.91,14.42,-45,1
1684591785,52.42,991.40,1025.01,279,24.85,14.47,-48,1
1684592085,52.33,991.17,1024.78,279,24.72,14.32,-46,1
1684592389,53.14,991.19,1024.80,279,24.62,14.46,-47,1
1684592992,52.94,991.10,1024.71,279,24.57,14.36,-54,1
1684593292,52.45,991.19,1024.80,279,24.65,14.29,-45,1
1684593592,52.57,991.18,1024.79,279,24.60,14.28,-46,1
1684593893,52.77,991.24,1024.85,279,24.77,14.50,-46,1
1684594195,53.58,991.25,1024.87,279,24.64,14.61,-54,1
1684594495,54.08,991.22,1024.83,279,24.36,14.50,-51,1
1684594795,54.23,991.20,1024.81,279,24.40,14.58,-45,1
1684595095,53.91,991.08,1024.69,279,24.51,14.59,-45,1
1684595398,54.13,991.06,1024.68,279,24.66,14.79,-51,1
1684595701,53.65,991.08,1024.70,279,24.86,14.84,-48,1
1684596001,53.79,990.96,1024.58,279,25.02,15.02,-47,1
1684596302,52.11,990.89,1024.50,279,24.99,14.50,-46,1
1684596602,53.90,990.84,1024.45,279,24.74,14.80,-44,1
1684596902,56.12,990.92,1024.54,279,24.27,14.99,-44,1
1684597202,57.14,990.95,1024.57,279,23.93,14.95,-55,1
1684597805,58.26,990.88,1024.50,279,23.50,14.85,-46,1
1684598409,58.56,990.88,1024.49,279,23.60,15.02,-46,1
1684598709,58.23,990.91,1024.53,279,23.46,14.80,-49,1
1684599009,58.86,990.79,1024.40,279,23.36,14.88,-47,1
1684599309,59.84,990.80,1024.41,279,23.33,15.10,-46,1
1684599613,59.58,990.79,1024.40,279,23.34,15.05,-45,1
1684600219,60.52,990.86,1024.48,279,23.25,15.21,-45,1
1684600519,60.51,990.77,1024.38,279,23.11,15.07,-45,1
1684600819,60.64,990.84,1024.45,279,23.04,15.04,-51,1
1684601122,60.06,990.84,1024.45,279,22.89,14.75,-45,1
1684601422,60.03,991.04,1024.65,279,22.84,14.69,-45,1
1684601722,60.82,991.18,1024.79,279,22.77,14.83,-47,1
1684602022,59.77,991.19,1024.80,279,22.32,14.14,-45,1
1684602326,60.22,991.23,1024.84,279,21.80,13.76,-47,1
1684602629,61.65,991.12,1024.73,279,21.34,13.69,-53,1
1684602929,62.02,991.16,1024.77,279,21.07,13.53,-52,1
1684603229,62.62,991.09,1024.71,279,20.95,13.56,-51,1
1684603832,63.01,991.13,1024.75,279,21.07,13.77,-46,1
1684604135,62.78,991.04,1024.66,279,21.09,13.74,-47,1
1684604435,62.60,991.08,1024.69,279,21.13,13.73,-49,1
1684604736,63.10,991.03,1024.64,279,21.10,13.82,-54,1
1684605036,62.33,990.99,1024.60,279,21.11,13.65,-47,1
1684605639,63.28,991.09,1024.71,279,21.00,13.77,-45,1
1684605942,62.92,991.18,1024.80,279,20.81,13.51,-47,1
1684606242,63.57,991.22,1024.83,279,20.71,13.57,-50,1
1684606543,64.22,991.19,1024.80,279,20.46,13.49,-52,1
1684606843,65.59,991.23,1024.84,279,20.36,13.72,-48,1
1684607446,66.52,991.16,1024.78,279,19.99,13.58,-46,1
1684607746,65.89,991.19,1024.81,279,19.81,13.27,-47,1
1684608352,67.39,991.20,1024.81,279,19.47,13.29,-52,1
1684608652,68.68,991.26,1024.87,279,19.27,13.39,-55,1
1684609255,69.65,991.32,1024.93,279,18.63,12.99,-48,1
1684609558,72.09,991.31,1024.92,279,18.43,13.33,-47,1
1684609861,72.58,991.27,1024.88,279,18.24,13.25,-48,1
1684610161,75.42,991.32,1024.93,279,17.86,13.47,-48,1
1684610462,76.98,991.33,1024.94,279,17.53,13.46,-45,1
1684611067,81.03,991.30,1024.91,279,16.85,13.59,-48,1
1684611367,79.01,991.26,1024.87,279,16.62,12.98,-46,1
1684611670,80.45,991.22,1024.84,279,16.45,13.09,-45,1
1684611973,82.90,991.21,1024.82,279,16.19,13.30,-51,1
1684612276,76.81,991.18,1024.79,279,16.18,12.12,-45,1
1684612579,76.10,991.16,1024.77,279,16.15,11.95,-47,1
1684612882,77.03,991.16,1024.77,279,16.15,12.14,-50,1
1684613182,83.11,991.15,1024.76,279,15.94,13.09,-46,1
1684613482,85.05,991.12,1024.74,279,15.76,13.27,-45,1
1684613782,79.30,991.11,1024.73,279,15.72,12.16,-45,1
1684614082,78.97,991.07,1024.68,279,15.79,12.16,-45,1
1684614685,79.38,991.04,1024.66,279,15.83,12.28,-52,1
1684614989,80.08,991.04,1024.66,279,15.73,12.32,-45,1
1684615289,81.06,991.09,1024.70,279,15.63,12.40,-45,1
1684615592,79.32,991.09,1024.70,279,15.53,11.98,-44,1
1684615895,79.57,991.05,1024.66,279,15.43,11.93,-45,1
1684616498,79.51,991.02,1024.64,279,15.22,11.71,-46,1
1684616798,80.67,990.98,1024.59,279,15.13,11.84,-48,1
1684617098,80.39,990.96,1024.57,279,14.97,11.64,-44,1
1684617398,81.06,990.97,1024.58,279,14.83,11.62,-45,1
1684617699,81.20,990.96,1024.57,279,14.75,11.57,-45,1
1684618302,81.74,990.99,1024.61,279,14.57,11.50,-46,1
1684618602,81.09,991.00,1024.62,279,14.48,11.29,-46,1
1684618902,84.32,991.07,1024.69,279,14.37,11.77,-45,1
1684619205,83.24,991.02,1024.63,279,14.21,11.42,-46,1
1684619508,83.58,991.00,1024.62,279,14.16,11.43,-47,1
1684619808,85.14,990.97,1024.58,279,14.08,11.63,-46,1
1684620108,92.19,990.99,1024.61,279,13.87,12.63,-45,1
1684620409,92.88,990.97,1024.58,279,13.62,12.50,-49,1
1684620709,91.82,991.01,1024.63,279,13.41,12.12,-46,1
1684621009,97.60,991.00,1024.62,279,13.27,12.91,-46,1
1684621309,96.57,990.97,1024.59,279,13.06,12.54,-46,1
1684621912,86.85,991.04,1024.65,279,13.03,10.90,-46,1
1684622215,85.73,991.02,1024.63,279,13.05,10.73,-45,1
1684622518,96.27,990.99,1024.61,279,13.01,12.44,-45,1
1684622819,93.19,990.89,1024.50,279,12.84,11.78,-44,1
1684623119,96.07,990.90,1024.51,279,12.74,12.14,-47,1
1684623722,97.52,990.90,1024.52,279,12.72,12.35,-46,1
1684624025,96.88,990.86,1024.48,279,12.76,12.29,-45,1
1684624631,97.92,990.86,1024.47,279,12.80,12.49,-45,1
1684624931,88.02,990.89,1024.50,279,12.84,10.92,-46,1
1684625534,99.89,990.83,1024.44,279,12.79,12.78,-46,1
1684626137,100.00,990.83,1024.44,279,12.44,12.45,-49,1
1684626438,100.00,990.89,1024.51,279,12.30,12.31,-47,1
1684626740,100.00,990.91,1024.52,279,12.22,12.23,-45,1
1684627346,100.00,990.94,1024.55,279,12.21,12.22,-45,1
1684627646,100.00,990.87,1024.48,279,12.05,12.06,-45,1
1684627947,100.00,990.90,1024.52,279,11.90,11.91,-48,1
1684628247,100.00,990.84,1024.46,279,11.92,11.93,-45,1
1684628547,100.00,990.86,1024.48,279,11.89,11.90,-46,1
1684629150,100.00,990.87,1024.48,279,11.89,11.90,-45,1
1684629450,100.00,990.85,1024.47,279,11.91,11.92,-44,1
1684629750,98.36,990.89,1024.50,279,11.86,11.62,-45,1
1684630051,100.00,990.88,1024.49,279,11.91,11.92,-47,1
1684630351,100.00,990.82,1024.44,279,11.84,11.85,-44,1
1684630654,100.00,990.83,1024.45,279,11.83,11.84,-47,1
1684630957,100.00,990.81,1024.42,279,11.79,11.80,-47,1
1684631257,100.00,990.77,1024.39,279,11.68,11.69,-53,1
1684631557,100.00,990.68,1024.30,279,11.59,11.60,-46,1
1684631857,100.00,990.66,1024.28,279,11.55,11.56,-50,1
1684632160,100.00,990.60,1024.22,279,11.50,11.51,-46,1
1684632764,100.00,990.56,1024.17,279,11.35,11.36,-46,1
1684633064,100.00,990.57,1024.18,279,11.28,11.29,-46,1
1684633367,100.00,990.54,1024.15,279,11.21,11.22,-46,1
1684633667,100.00,990.52,1024.14,279,11.18,11.19,-47,1
1684633967,100.00,990.52,1024.13,279,11.08,11.09,-51,1
1684634270,100.00,990.56,1024.18,279,10.92,10.93,-45,1
1684634573,100.00,990.54,1024.15,279,10.79,10.80,-48,1
1684634873,100.00,990.51,1024.12,279,10.77,10.78,-50,1
1684635173,100.00,990.49,1024.10,279,10.73,10.74,-55,1
1684635476,100.00,990.48,1024.09,279,10.70,10.71,-47,1
1684635776,100.00,990.44,1024.05,279,10.82,10.83,-45,1
1684636076,100.00,990.40,1024.01,279,10.88,10.89,-45,1
1684636379,100.00,990.39,1024.00,279,10.74,10.75,-44,1
1684636679,100.00,990.41,1024.02,279,10.66,10.67,-47,1
1684636979,100.00,990.34,1023.95,279,10.60,10.61,-48,1
1684637282,100.00,990.31,1023.93,279,10.53,10.54,-48,1
1684637585,100.00,990.29,1023.90,279,10.48,10.49,-46,1
1684638191,100.00,990.22,1023.84,279,10.40,10.41,-46,1
1684638492,100.00,990.19,1023.81,279,10.45,10.46,-46,1
1684638792,100.00,990.19,1023.80,279,10.62,10.63,-47,1
1684639093,100.00,990.11,1023.73,279,10.94,10.95,-48,1
1684639393,100.00,990.09,1023.71,279,11.33,11.34,-45,1
1684639996,100.00,990.05,1023.67,279,12.94,12.95,-48,1
1684640328,96.77,990.01,1023.62,279,13.74,13.25,-47,1
1684640600,92.86,990.02,1023.63,279,14.47,13.34,-46,1
1684641204,86.55,990.00,1023.62,279,15.83,13.60,-45,1
1684641810,79.37,989.97,1023.58,279,17.36,13.77,-46,1
1684642113,77.23,989.92,1023.54,279,17.87,13.84,-46,1
1684642716,78.02,989.76,1023.38,279,18.92,15.02,-45,1
1684643016,76.38,989.75,1023.37,279,19.66,15.41,-46,1
1684643620,71.91,989.82,1023.44,279,20.94,15.70,-48,1
1684643920,70.10,989.79,1023.41,279,21.91,16.23,-45,1
1684644220,66.95,989.76,1023.37,279,22.88,16.44,-48,1
1684644523,67.29,989.78,1023.39,279,23.67,17.27,-45,1
1684644823,65.69,989.77,1023.39,279,24.77,17.93,-48,1
1684645429,49.79,989.82,1023.44,279,26.71,15.38,-45,1
1684645729,44.82,989.79,1023.40,279,26.97,13.99,-45,1
1684646032,48.54,989.79,1023.40,279,27.10,15.34,-49,1
1684646333,45.44,989.75,1023.36,279,27.36,14.55,-50,1
1684646636,43.21,989.74,1023.36,279,27.93,14.29,-49,1
1684646936,43.18,989.72,1023.33,279,28.45,14.75,-48,1
1684647240,38.18,989.71,1023.32,279,27.92,12.38,-49,1
1684647541,43.59,989.64,1023.26,279,27.98,14.47,-46,1
1684647841,37.19,989.62,1023.24,279,28.12,12.16,-53,1
1684648141,37.66,989.63,1023.25,279,28.31,12.52,-45,1
1684648441,38.18,989.58,1023.19,279,28.34,12.75,-46,1
1684649045,36.11,989.59,1023.20,279,29.23,12.69,-50,1
1684649346,36.13,989.54,1023.16,279,30.14,13.50,-45,1
1684649647,34.09,989.56,1023.17,279,30.66,13.07,-44,1
1684649948,33.74,989.58,1023.19,279,31.16,13.34,-45,1
1684650251,31.04,989.53,1023.15,279,30.59,11.58,-47,1
1684650855,30.73,989.46,1023.07,279,30.32,11.20,-47,1
1684651156,31.89,989.33,1022.94,279,29.44,10.99,-46,1
1684651456,32.67,989.34,1022.95,279,29.71,11.59,-49,1
1684652060,30.16,989.39,1023.01,279,29.08,9.84,-49,1
1684652363,29.61,989.30,1022.91,279,28.28,8.88,-46,1
1684652663,31.11,989.25,1022.86,279,27.51,8.95,-46,1
1684653570,31.42,989.30,1022.91,279,25.80,7.61,-50,1
1684653871,32.39,989.33,1022.94,279,25.20,7.53,-50,1
1684655992,32.31,989.24,1022.86,279,25.19,7.49,-45,1
1684657204,34.33,989.15,1022.76,279,24.86,8.09,-48,1
1684657807,33.40,989.15,1022.76,279,24.49,7.36,-46,1
1684659016,33.03,989.04,1022.65,279,24.73,7.41,-47,1
1684659619,33.50,989.14,1022.75,279,24.80,7.68,-47,1
1684659920,33.73,989.12,1022.74,279,24.98,7.94,-46,1
1684660220,34.66,989.09,1022.70,279,24.60,8.00,-48,1
1684660520,34.80,989.11,1022.72,279,24.30,7.80,-48,1
1684660821,34.83,989.08,1022.70,279,24.34,7.85,-48,1
1684661124,34.35,989.05,1022.67,279,24.31,7.62,-46,1
1684661426,34.15,989.11,1022.73,279,24.60,7.79,-51,1
1684661729,34.73,988.89,1022.51,279,24.73,8.14,-53,1
1684662029,34.51,989.02,1022.63,279,24.73,8.05,-48,1
1684662330,35.15,988.88,1022.49,279,24.74,8.33,-46,1
1684662630,33.81,988.93,1022.55,279,24.83,7.84,-48,1
1684663233,34.40,988.86,1022.47,279,24.79,8.06,-46,1
1684663533,33.55,988.86,1022.47,279,24.54,7.47,-47,1
1684663834,34.27,988.96,1022.57,279,24.59,7.83,-45,1
1684664134,35.31,988.74,1022.35,279,24.60,8.28,-48,1
1684664434,34.55,988.78,1022.39,279,24.55,7.91,-47,1
1684664764,34.32,988.81,1022.43,279,24.40,7.68,-50,1
1684665038,36.01,988.81,1022.43,279,24.33,8.32,-48,1
1684665642,36.23,988.72,1022.34,279,24.99,9.00,-48,1
1684666550,35.57,988.75,1022.37,279,25.26,8.96,-52,1
1684666850,37.17,988.65,1022.27,279,24.90,9.30,-45,1
1684667151,36.86,988.67,1022.28,279,24.71,9.01,-48,1
1684667451,37.08,988.67,1022.29,279,24.50,8.91,-46,1
1684667754,36.15,988.60,1022.22,279,24.66,8.68,-46,1
1684668054,34.68,988.50,1022.12,279,24.63,8.04,-51,1
1684668354,36.59,988.51,1022.13,279,24.77,8.95,-45,1
1684668958,35.18,988.45,1022.07,279,25.09,8.65,-47,1
1684669258,34.86,988.38,1022.00,279,25.08,8.51,-49,1
1684669558,35.88,988.42,1022.03,279,25.25,9.09,-52,1
1684669858,35.69,988.34,1021.96,279,25.36,9.10,-51,1
1684670158,36.12,988.31,1021.93,279,25.46,9.37,-51,1
1684670458,35.29,988.44,1022.06,279,25.70,9.24,-48,1
1684670759,35.74,988.29,1021.91,279,25.41,9.17,-53,1
1684671059,36.30,988.28,1021.89,279,25.33,9.33,-46,1
1684671359,36.69,988.22,1021.83,279,25.49,9.63,-45,1
1684671659,36.16,988.21,1021.82,279,26.00,9.86,-46,1
1684671962,36.48,988.19,1021.81,279,26.05,10.04,-49,1
1684672262,35.47,988.21,1021.83,279,25.96,9.54,-44,1
1684672563,35.24,988.36,1021.97,279,25.86,9.35,-53,1
1684672865,34.32,988.19,1021.80,279,25.92,9.02,-46,1
1684673168,34.91,988.40,1022.02,279,25.48,8.88,-48,1
1684673471,36.75,988.25,1021.86,279,24.70,8.95,-45,1
1684673774,37.14,988.26,1021.87,279,24.76,9.16,-47,1
1684674378,37.16,988.15,1021.76,279,24.62,9.05,-47,1
1684674678,36.66,988.13,1021.75,279,25.33,9.47,-44,1
1684674978,35.49,988.15,1021.76,279,25.31,8.98,-45,1
1684675281,35.26,988.23,1021.85,279,24.85,8.47,-48,1
1684675884,36.03,988.11,1021.73,279,24.59,8.56,-49,1
1684676184,35.92,988.04,1021.66,279,24.78,8.69,-47,1
1684676484,34.98,988.09,1021.71,279,24.97,8.46,-46,1
1684676785,34.62,988.09,1021.70,279,24.88,8.23,-45,1
1684677088,34.95,988.19,1021.81,279,24.84,8.34,-54,1
1684677391,35.02,988.09,1021.70,279,24.34,7.93,-48,1
1684677997,35.54,988.06,1021.67,279,24.20,8.02,-47,1
1684678297,35.61,987.99,1021.60,279,24.20,8.05,-46,1
1684678597,35.71,988.15,1021.77,279,24.38,8.25,-45,1
1684679201,34.80,988.05,1021.67,279,24.26,7.76,-47,1
1684679501,35.10,988.02,1021.63,279,24.04,7.69,-54,1
1684679801,35.13,987.91,1021.52,279,23.92,7.60,-49,1
1684680101,35.80,987.96,1021.57,279,24.05,7.99,-46,1
1684680401,35.29,987.83,1021.44,279,24.04,7.77,-47,1
1684680701,35.66,987.95,1021.57,279,24.03,7.92,-46,1
1684681004,36.09,987.99,1021.60,279,23.62,7.73,-48,1
1684681307,36.08,987.93,1021.54,279,23.44,7.57,-47,1
1684681608,36.42,987.92,1021.53,279,23.54,7.80,-45,1
1684681911,37.05,987.79,1021.41,279,23.51,8.02,-49,1
1684682211,37.41,987.90,1021.51,279,23.56,8.21,-46,1
1684682514,37.33,987.83,1021.44,279,23.48,8.10,-46,1
1684682817,37.05,987.72,1021.34,279,23.21,7.75,-46,1
1684683117,36.93,987.67,1021.29,279,23.14,7.64,-47,1
1684683417,38.08,987.80,1021.41,279,23.17,8.12,-46,1
1684684020,37.31,987.93,1021.54,279,23.34,7.97,-49,1
1684684323,37.61,987.85,1021.46,279,23.15,7.92,-50,1
1684684623,37.65,987.84,1021.46,279,22.94,7.75,-47,1
1684685227,37.77,987.85,1021.46,279,23.04,7.89,-45,1
1684685527,38.22,987.89,1021.51,279,22.91,7.94,-48,1
1684685830,37.32,988.01,1021.62,279,22.70,7.41,-46,1
1684686130,37.90,988.01,1021.62,279,22.32,7.30,-48,1
1684686430,38.18,988.01,1021.62,279,22.12,7.23,-47,1
1684686730,38.62,987.91,1021.53,279,22.07,7.35,-46,1
1684687033,38.92,987.81,1021.43,279,22.02,7.42,-51,1
1684687333,38.64,987.87,1021.48,279,21.98,7.27,-47,1
1684687633,39.43,987.86,1021.48,279,21.95,7.54,-48,1
1684687934,38.46,987.89,1021.50,279,21.91,7.14,-50,1
1684688840,38.79,987.93,1021.54,279,21.41,6.83,-47,1
1684689140,39.34,988.01,1021.62,279,21.33,6.96,-47,1
1684689440,39.19,988.03,1021.64,279,21.21,6.79,-47,1
1684689740,39.58,988.01,1021.62,279,21.09,6.83,-45,1
1684690043,39.95,987.98,1021.59,279,20.99,6.88,-50,1
1684690343,40.67,988.02,1021.63,279,20.87,7.03,-47,1
1684690644,40.84,988.01,1021.63,279,20.73,6.97,-49,1
1684690944,40.66,988.00,1021.62,279,20.66,6.84,-49,1
1684691247,41.19,988.05,1021.66,279,20.84,7.19,-50,1
1684691550,41.10,988.04,1021.65,279,21.03,7.33,-46,1
1684691850,41.49,988.02,1021.63,279,21.10,7.53,-47,1
1684692153,41.72,988.05,1021.66,279,21.02,7.54,-46,1
1684692759,42.47,988.00,1021.61,279,20.47,7.30,-46,1
1684693062,43.08,988.01,1021.63,279,20.23,7.29,-53,1
1684693362,45.45,988.01,1021.62,279,20.00,7.87,-55,1
1684693662,45.66,988.07,1021.68,279,19.85,7.80,-48,1
1684693965,46.78,988.01,1021.63,279,19.66,7.98,-47,1
1684694571,45.69,988.08,1021.69,279,19.20,7.22,-51,1
1684694871,44.98,988.12,1021.73,279,19.04,6.85,-54,1
1684695171,48.18,988.09,1021.70,279,18.85,7.68,-46,1
1684695474,47.35,988.15,1021.76,279,18.58,7.18,-50,1
1684695774,48.87,988.21,1021.82,279,18.27,7.35,-51,1
1684696075,49.10,988.21,1021.83,279,17.99,7.17,-51,1
1684696377,49.74,988.23,1021.85,279,17.72,7.11,-46,1
1684696678,52.12,988.24,1021.85,279,17.36,7.45,-46,1
1684696978,49.29,988.26,1021.87,279,17.03,6.34,-51,1
1684697281,53.22,988.27,1021.89,279,16.82,7.26,-46,1
1684697581,54.94,988.23,1021.84,279,16.31,7.25,-48,1
1684697881,57.64,988.19,1021.81,279,15.68,7.36,-50,1
1684698181,58.26,988.15,1021.76,279,15.26,7.13,-49,1
1684698484,53.05,988.16,1021.77,279,14.96,5.49,-45,1
1684698784,60.79,988.20,1021.81,279,14.74,7.26,-50,1
1684699085,61.00,988.13,1021.75,279,14.24,6.84,-53,1
1684699385,65.32,988.12,1021.74,279,13.78,7.40,-47,1
1684699685,69.02,988.08,1021.69,279,13.53,7.97,-48,1
1684699985,69.60,988.12,1021.73,279,13.37,7.94,-54,1
1684700288,68.46,988.08,1021.69,279,13.17,7.51,-46,1
1684700591,67.62,988.17,1021.78,279,13.02,7.18,-48,1
1684700892,65.83,988.22,1021.83,279,12.95,6.72,-44,1
1684701195,63.70,988.22,1021.84,279,12.92,6.22,-45,1
1684701498,64.88,988.20,1021.82,279,12.92,6.48,-50,1
1684701798,71.24,988.16,1021.77,279,12.72,7.66,-48,1
1684702098,62.52,988.18,1021.80,279,12.56,5.61,-50,1
1684702398,64.03,988.22,1021.83,279,12.54,5.93,-47,1
1684702698,67.36,988.20,1021.82,279,12.34,6.48,-49,1
1684703019,73.36,988.20,1021.81,279,11.98,7.37,-53,1
1684703305,72.17,988.21,1021.83,279,11.64,6.81,-55,1
1684703605,76.03,988.20,1021.82,279,11.45,7.38,-51,1
1684703908,79.35,988.21,1021.83,279,11.19,7.76,-49,1
1684704208,75.33,988.26,1021.88,279,10.98,6.79,-49,1
1684704511,84.82,988.29,1021.91,279,10.76,8.32,-44,1
1684704811,85.41,988.27,1021.89,279,10.48,8.15,-47,1
1684705111,88.64,988.31,1021.92,279,10.25,8.47,-45,1
1684705411,89.32,988.32,1021.93,279,10.16,8.49,-54,1
1684705711,89.43,988.28,1021.89,279,10.13,8.48,-45,1
1684706318,91.86,988.26,1021.87,279,9.97,8.72,-48,1
1684706620,91.07,988.20,1021.81,279,9.78,8.40,-48,1
1684707527,96.71,988.14,1021.75,279,9.49,9.00,-47,1
1684709649,99.03,987.92,1021.53,279,8.91,8.77,-48,1
1684709949,98.76,987.88,1021.49,279,8.87,8.69,-44,1
1684710249,97.21,987.91,1021.52,279,8.84,8.43,-47,1
1684710550,99.26,987.99,1021.61,279,8.76,8.66,-50,1
1684710853,97.45,988.04,1021.65,279,8.73,8.36,-44,1
1684711153,98.45,988.03,1021.64,279,8.71,8.49,-45,1
1684711456,96.62,988.04,1021.65,279,8.65,8.15,-46,1
1684711759,98.64,988.05,1021.66,279,8.59,8.39,-45,1
1684712059,100.00,987.98,1021.59,279,8.46,8.47,-52,1
1684712359,100.00,987.96,1021.57,279,8.44,8.45,-49,1
1684712662,94.72,988.04,1021.65,279,8.48,7.69,-47,1
1684712965,91.30,988.01,1021.62,279,8.51,7.18,-49,1
1684713265,95.58,987.95,1021.56,279,8.53,7.87,-49,1
1684713565,96.87,987.94,1021.55,279,8.41,7.95,-48,1
1684713866,90.89,987.95,1021.57,279,8.28,6.89,-46,1
1684714166,88.96,987.94,1021.55,279,8.26,6.55,-53,1
1684714469,87.71,987.91,1021.52,279,8.28,6.37,-47,1
1684714769,85.57,987.86,1021.47,279,8.31,6.04,-45,1
1684715072,84.66,987.85,1021.47,279,8.33,5.90,-48,1
1684715375,84.44,987.89,1021.50,279,8.33,5.87,-47,1
1684715981,89.91,987.94,1021.55,279,8.19,6.64,-47,1
1684716285,91.59,987.89,1021.50,279,8.06,6.78,-49,1
1684718712,92.26,987.63,1021.25,279,7.17,6.00,-53,1
1684719015,95.58,987.65,1021.27,279,7.10,6.45,-46,1
1684719315,95.53,987.64,1021.25,279,6.99,6.33,-47,1
1684719615,93.39,987.68,1021.29,279,6.92,5.93,-49,1
1684719916,97.55,987.66,1021.27,279,6.90,6.54,-46,1
1684720219,100.00,987.69,1021.30,279,6.82,6.82,-45,1
1684720519,100.00,987.67,1021.29,279,6.70,6.70,-45,1
1684720819,100.00,987.69,1021.31,279,6.61,6.61,-47,1
1684721119,100.00,987.67,1021.28,279,6.57,6.57,-49,1
1684721419,95.48,987.68,1021.29,279,6.55,5.88,-50,1
1684722022,90.79,987.68,1021.29,279,6.60,5.21,-46,1
1684722323,91.70,987.69,1021.31,279,6.62,5.37,-45,1
1684722623,91.55,987.64,1021.26,279,6.61,5.34,-48,1
1684723229,100.00,987.62,1021.23,279,6.49,6.49,-48,1
1684723529,100.00,987.63,1021.24,279,6.42,6.42,-51,1
1684724135,100.00,987.57,1021.18,279,6.45,6.45,-55,1
1684724738,100.00,987.46,1021.08,279,6.60,6.60,-46,1
1684725039,100.00,987.46,1021.08,279,6.77,6.77,-48,1
1684725339,100.00,987.43,1021.05,279,7.10,7.10,-45,1
1684725942,98.29,987.42,1021.04,279,8.09,7.84,-48,1
1684726242,97.40,987.41,1021.03,279,8.98,8.60,-47,1
1684726542,96.87,987.35,1020.97,279,10.13,9.66,-47,1
1684726845,96.43,987.34,1020.95,279,11.48,10.94,-47,1
1684727449,88.69,987.42,1021.03,279,13.95,12.12,-45,1
1684727749,84.64,987.43,1021.05,279,15.09,12.54,-46,1
1684728658,71.80,987.35,1020.97,279,18.16,13.00,-49,1
1684728958,77.26,987.35,1020.97,279,19.13,15.07,-48,1
1684729258,70.49,987.35,1020.97,279,20.15,14.63,-46,1
1684730167,61.88,987.28,1020.89,279,23.50,15.79,-49,1
1684730467,59.30,987.23,1020.85,279,24.39,15.96,-46,1
1684730768,58.59,987.24,1020.86,279,25.41,16.72,-45,1
1684731068,51.58,987.14,1020.75,279,26.42,15.67,-50,1
1684731371,51.82,987.13,1020.75,279,27.46,16.70,-47,1
1684731674,45.59,987.11,1020.72,279,28.26,15.42,-47,1
1684731995,44.66,987.12,1020.73,279,28.99,15.76,-49,1
1684732277,43.17,987.01,1020.62,279,29.77,15.93,-50,1
1684732580,40.32,987.03,1020.65,279,30.51,15.53,-48,1
1684732880,36.98,987.00,1020.61,279,31.34,14.92,-49,1
1684733486,33.89,987.12,1020.73,279,32.73,14.78,-47,1
1684734090,28.37,987.15,1020.76,279,32.84,12.15,-49,1
1684734390,23.38,987.15,1020.76,279,32.41,8.88,-47,1
1684734693,26.91,987.15,1020.76,279,31.86,10.52,-48,1
1684734993,26.92,987.12,1020.73,279,31.70,10.39,-46,1
1684735293,25.92,987.14,1020.75,279,31.68,9.80,-45,1
1684735593,25.34,987.15,1020.76,279,30.91,8.82,-56,1
1684735893,25.79,987.05,1020.66,279,29.92,8.24,-48,1
1684736194,26.57,987.05,1020.66,279,29.24,8.10,-50,1
1684736497,24.83,987.12,1020.74,279,28.54,6.52,-47,1
1684736799,26.78,987.07,1020.68,279,27.05,6.35,-48,1
1684737100,27.31,987.05,1020.66,279,26.87,6.49,-49,1
1684737400,27.44,987.04,1020.66,279,26.92,6.59,-46,1
1684738006,27.68,987.05,1020.67,279,25.82,5.78,-48,1
1684738309,28.30,987.06,1020.68,279,25.75,6.04,-46,1
1684738912,28.69,986.99,1020.60,279,25.43,5.97,-46,1
1684739818,28.81,987.08,1020.69,279,25.09,5.73,-47,1
1684740119,29.53,987.18,1020.80,279,24.72,5.77,-48,1
1684740725,30.26,987.03,1020.65,279,23.52,5.09,-47,1
1684741028,31.47,987.07,1020.68,279,22.94,5.15,-46,1
1684741331,30.54,987.12,1020.73,279,22.62,4.44,-54,1
1684741631,32.04,986.93,1020.54,279,22.65,5.15,-54,1
1684741931,32.59,986.89,1020.50,279,22.79,5.52,-50,1
1684742232,32.05,986.93,1020.54,279,22.69,5.19,-46,1
1684742535,32.73,986.84,1020.46,279,22.56,5.38,-48,1
1684742838,32.51,986.85,1020.46,279,22.82,5.51,-51,1
1684743441,32.58,986.88,1020.50,279,22.37,5.15,-47,1
1684743741,32.59,986.89,1020.50,279,22.25,5.05,-46,1
1684744044,32.50,987.07,1020.69,279,22.27,5.03,-50,1
1684744347,31.94,986.93,1020.55,279,22.06,4.59,-47,1
1684744650,32.10,986.84,1020.45,279,21.92,4.54,-48,1
1684744953,32.84,987.10,1020.71,279,21.85,4.81,-53,1
1684745253,33.05,986.84,1020.46,279,21.75,4.81,-46,1
1684745553,33.20,986.90,1020.51,279,21.83,4.95,-46,1
1684745854,33.43,987.07,1020.69,279,21.96,5.16,-46,1
1684746157,33.61,986.86,1020.47,279,22.07,5.33,-48,1
1684746460,32.11,986.93,1020.55,279,22.16,4.76,-53,1
1684746760,32.56,986.87,1020.48,279,22.03,4.84,-45,1
1684747666,32.86,986.72,1020.33,279,22.78,5.63,-46,1
1684747966,31.90,986.58,1020.20,279,23.00,5.39,-46,1
1684748266,30.74,986.80,1020.42,279,22.76,4.65,-50,1
1684748569,31.13,986.61,1020.23,279,22.40,4.52,-47,1
1684748872,32.59,986.52,1020.14,279,22.53,5.29,-51,1
1684749175,34.08,986.59,1020.20,279,22.53,5.94,-47,1
1684749478,33.82,986.63,1020.25,279,22.40,5.71,-46,1
1684749781,33.65,986.48,1020.10,279,22.35,5.60,-49,1
1684750084,33.97,986.55,1020.16,279,22.16,5.56,-45,1
1684750387,33.51,986.56,1020.18,279,22.11,5.32,-45,1
1684750687,33.98,986.50,1020.11,279,21.94,5.38,-47,1
1684750987,34.09,986.49,1020.10,279,22.21,5.66,-45,1
1684751287,32.85,986.42,1020.04,279,22.67,5.53,-49,1
1684751588,31.88,986.41,1020.03,279,23.06,5.44,-46,1
1684751890,32.57,986.38,1019.99,279,22.92,5.62,-47,1
1684752193,33.34,986.25,1019.87,279,23.01,6.04,-49,1
1684752494,32.20,986.23,1019.85,279,23.53,5.99,-46,1
1684752796,30.75,986.29,1019.90,279,23.15,5.00,-53,1
1684753099,31.45,986.32,1019.93,279,23.21,5.37,-45,1
1684753402,32.93,986.22,1019.83,279,23.13,5.97,-46,1
1684753702,31.65,986.17,1019.78,279,22.99,5.27,-47,1
1684754003,32.70,986.15,1019.76,279,22.56,5.37,-46,1
1684754306,32.24,985.88,1019.50,279,22.72,5.30,-53,1
1684754606,32.74,986.02,1019.63,279,23.02,5.79,-49,1
1684754909,32.67,985.85,1019.47,279,23.05,5.78,-48,1
1684755209,31.57,985.92,1019.54,279,23.22,5.43,-46,1
1684755512,32.24,985.78,1019.40,279,23.40,5.89,-50,1
1684755815,31.41,985.98,1019.60,279,23.57,5.66,-52,1
1684756118,32.21,985.77,1019.39,279,22.96,5.50,-50,1
1684756421,32.71,985.95,1019.56,279,23.20,5.93,-47,1
1684756721,33.02,985.68,1019.30,279,23.61,6.42,-47,1
1684757022,31.02,985.72,1019.33,279,23.98,5.84,-48,1
1684757628,31.28,985.65,1019.26,279,23.66,5.69,-48,1
1684757931,32.14,985.63,1019.25,279,23.38,5.83,-49,1
1684758234,31.71,985.55,1019.17,279,23.32,5.58,-54,1
1684758537,32.09,985.54,1019.16,279,23.15,5.61,-48,1
1684758837,31.63,985.56,1019.17,279,23.36,5.59,-47,1
1684759140,30.98,985.56,1019.18,279,23.23,5.17,-54,1
1684759443,30.65,985.50,1019.11,279,23.44,5.20,-47,1
1684759743,31.32,985.43,1019.04,279,23.29,5.38,-47,1
1684760043,32.35,985.35,1018.97,279,23.15,5.73,-45,1
1684760649,31.52,985.54,1019.16,279,23.09,5.30,-46,1
1684760949,30.46,985.49,1019.11,279,23.11,4.83,-45,1
1684761251,31.26,985.28,1018.90,279,23.12,5.21,-46,1
1684761854,30.91,985.29,1018.90,279,23.03,4.97,-46,1
1684762157,31.46,985.23,1018.85,279,23.07,5.25,-49,1
1684762760,31.46,985.18,1018.80,279,22.76,4.98,-45,1
1684763060,31.98,985.11,1018.73,279,22.77,5.23,-46,1
1684763363,31.46,985.13,1018.75,279,22.72,4.95,-46,1
1684763666,31.25,985.04,1018.66,279,22.42,4.59,-46,1
1684763969,30.32,985.08,1018.70,279,22.36,4.11,-47,1
1684764275,31.91,985.11,1018.72,279,22.37,4.85,-46,1
1684764878,31.58,985.03,1018.65,279,22.54,4.85,-48,1
1684765181,30.82,985.10,1018.71,279,22.50,4.46,-49,1
1684765484,31.94,985.01,1018.63,279,22.52,4.99,-47,1
1684765787,32.23,984.92,1018.53,279,22.58,5.18,-46,1
1684766699,30.85,984.88,1018.50,279,22.30,4.30,-46,1
1684766999,32.22,984.82,1018.44,279,21.95,4.62,-45,1
1684767299,33.31,984.87,1018.48,279,21.92,5.07,-46,1
1684767602,32.89,984.85,1018.47,279,21.84,4.82,-48,1
1684768811,33.86,984.83,1018.44,279,22.29,5.63,-50,1
1684769111,34.33,984.86,1018.47,279,22.24,5.79,-55,1
1684769411,34.32,984.62,1018.23,279,22.15,5.70,-46,1
1684769711,35.14,984.57,1018.18,279,22.22,6.11,-47,1
1684770317,34.20,984.46,1018.08,279,22.25,5.74,-47,1
1684770618,34.25,984.45,1018.07,279,22.15,5.67,-46,1
1684770918,35.17,984.31,1017.93,279,22.16,6.07,-46,1
1684771218,34.72,984.30,1017.91,279,22.18,5.90,-52,1
1684771519,35.68,984.34,1017.95,279,22.08,6.21,-46,1
1684771823,35.93,984.31,1017.92,279,22.00,6.23,-49,1
1684772126,36.29,984.21,1017.83,279,21.99,6.37,-48,1
1684772428,36.55,984.24,1017.86,279,21.95,6.44,-48,1
1684772729,36.60,984.23,1017.84,279,21.80,6.32,-46,1
1684773032,35.89,984.24,1017.86,279,21.66,5.92,-46,1
1684773332,36.22,984.28,1017.89,279,21.63,6.03,-49,1
1684773938,36.59,984.28,1017.90,279,21.49,6.05,-49,1
1684774241,36.33,984.28,1017.89,279,21.45,5.91,-48,1
1684774544,36.57,984.28,1017.90,279,21.31,5.88,-46,1
1684774844,37.14,984.30,1017.91,279,21.26,6.06,-47,1
1684775144,37.58,984.36,1017.97,279,21.23,6.20,-47,1
1684775445,37.79,984.38,1017.99,279,21.23,6.28,-45,1
1684775748,38.26,984.40,1018.01,279,21.19,6.43,-47,1
1684776048,38.07,984.37,1017.99,279,21.21,6.37,-54,1
1684776351,38.03,984.41,1018.02,279,21.20,6.35,-45,1
1684776651,38.72,984.36,1017.97,279,21.13,6.55,-47,1
1684776951,38.40,984.34,1017.95,279,20.94,6.26,-48,1
1684777557,40.56,984.38,1017.99,279,20.75,6.88,-47,1
1684777857,39.89,984.37,1017.98,279,20.93,6.80,-46,1
1684778160,39.10,984.37,1017.99,279,21.08,6.65,-45,1
1684778463,41.17,984.36,1017.98,279,21.11,7.42,-54,1
1684778766,42.48,984.33,1017.94,279,20.84,7.64,-45,1
1684779069,41.02,984.35,1017.97,279,20.69,6.99,-47,1
1684779369,43.36,984.35,1017.96,279,20.61,7.73,-48,1
1684779669,45.00,984.32,1017.94,279,20.17,7.88,-49,1
1684779970,45.71,984.30,1017.92,279,19.68,7.66,-56,1
1684780270,45.68,984.29,1017.91,279,19.42,7.42,-46,1
1684780573,48.52,984.29,1017.90,279,19.29,8.18,-45,1
1684781176,56.22,984.28,1017.90,279,17.61,8.80,-47,1
1684781476,54.62,984.33,1017.94,279,16.84,7.66,-46,1
1684781776,48.77,984.30,1017.91,279,16.63,5.82,-49,1
1684782076,58.00,984.33,1017.94,279,16.58,8.30,-50,1
1684782377,59.39,984.35,1017.96,279,16.25,8.34,-48,1
1684782980,64.09,984.34,1017.95,279,15.25,8.52,-50,1
1684783283,66.17,984.37,1017.98,279,14.95,8.71,-47,1
1684783586,65.23,984.35,1017.96,279,14.67,8.23,-46,1
1684783886,66.50,984.36,1017.97,279,14.49,8.34,-45,1
1684784186,61.85,984.28,1017.89,279,14.57,7.35,-45,1
1684784489,65.03,984.28,1017.90,279,14.53,8.05,-45,1
1684784792,64.34,984.29,1017.90,279,14.38,7.75,-46,1
1684785092,59.47,984.26,1017.88,279,14.28,6.51,-47,1
1684785395,59.06,984.27,1017.89,279,14.32,6.44,-48,1
1684785695,58.27,984.27,1017.88,279,14.41,6.33,-48,1
1684785999,65.65,984.22,1017.84,279,14.41,8.07,-47,1
1684786299,63.56,984.21,1017.83,279,13.99,7.20,-47,1
1684786599,64.44,984.14,1017.75,279,13.69,7.12,-48,1
1684786899,68.12,984.23,1017.84,279,13.49,7.74,-52,1
1684787199,70.27,984.18,1017.79,279,13.08,7.80,-47,1
1684787499,72.66,984.08,1017.70,279,12.88,8.10,-49,1
1684787802,70.03,984.07,1017.68,279,12.67,7.36,-48,1
1684788105,69.79,984.09,1017.71,279,12.57,7.21,-47,1
1684788408,75.65,984.06,1017.67,279,12.34,8.17,-46,1
1684788712,78.12,984.11,1017.73,279,12.02,8.34,-47,1
1684789015,80.17,984.09,1017.70,279,11.81,8.51,-54,1
1684789315,78.75,984.06,1017.67,279,11.61,8.05,-49,1
1684789618,78.59,984.07,1017.68,279,11.58,8.00,-46,1
1684789919,81.19,984.11,1017.73,279,11.41,8.31,-47,1
1684790219,84.53,984.11,1017.72,279,11.21,8.71,-45,1
1684790521,86.75,984.05,1017.67,279,11.00,8.89,-52,1
1684791127,87.64,984.07,1017.69,279,10.76,8.80,-50,1
1684791428,87.24,984.14,1017.76,279,10.65,8.63,-47,1
1684791731,89.41,984.20,1017.81,279,10.58,8.92,-49,1
1684792031,89.95,984.24,1017.85,279,10.48,8.91,-46,1
1684792334,90.77,984.23,1017.85,279,10.42,8.98,-45,1
1684792637,92.29,984.21,1017.82,279,10.36,9.17,-49,1
1684792937,92.45,984.21,1017.82,279,10.29,9.13,-46,1
1684793237,93.28,984.21,1017.83,279,10.24,9.21,-45,1
1684793540,94.31,984.20,1017.82,279,10.14,9.27,-46,1
1684793843,94.42,984.16,1017.77,279,10.07,9.22,-48,1
1684794143,95.37,984.18,1017.80,279,10.00,9.30,-46,1
1684794747,97.71,984.19,1017.81,279,9.80,9.46,-47,1
1684795050,98.26,984.19,1017.80,279,9.71,9.46,-45,1
1684795656,99.53,984.13,1017.75,279,9.54,9.48,-46,1
1684795959,99.92,984.09,1017.70,279,9.44,9.44,-49,1
1684796262,100.00,984.04,1017.65,279,9.31,9.32,-46,1
1684796565,100.00,984.07,1017.68,279,9.18,9.19,-46,1
1684796868,100.00,984.00,1017.61,279,9.08,9.09,-45,1
1684797168,100.00,983.96,1017.57,279,9.01,9.02,-48,1
1684797468,100.00,983.89,1017.50,279,8.96,8.97,-54,1
1684797768,100.00,983.84,1017.45,279,8.90,8.91,-45,1
1684798068,100.00,983.76,1017.37,279,8.80,8.81,-45,1
1684798371,100.00,983.66,1017.27,279,8.65,8.66,-47,1
1684798977,100.00,983.67,1017.29,279,8.54,8.55,-48,1
1684799280,100.00,983.66,1017.27,279,8.46,8.47,-48,1
1684799580,100.00,983.60,1017.22,279,8.38,8.39,-45,1
1684799883,100.00,983.59,1017.21,279,8.40,8.41,-45,1
1684800486,100.00,983.44,1017.05,279,8.31,8.32,-54,1
1684800787,100.00,983.41,1017.02,279,8.21,8.22,-45,1
1684801089,100.00,983.35,1016.97,279,8.13,8.14,-46,1
1684801392,100.00,983.31,1016.93,279,8.04,8.05,-46,1
1684801695,100.00,983.31,1016.92,279,7.99,8.00,-49,1
1684801995,100.00,983.22,1016.83,279,7.95,7.96,-50,1
1684802298,100.00,983.21,1016.83,279,7.90,7.91,-46,1
1684802598,100.00,983.22,1016.84,279,7.85,7.86,-46,1
1684802902,100.00,983.17,1016.79,279,7.76,7.77,-45,1
1684803205,100.00,983.16,1016.78,279,7.68,7.69,-44,1
1684803505,100.00,983.13,1016.74,279,7.68,7.69,-46,1
1684803805,100.00,983.18,1016.80,279,7.67,7.68,-49,1
1684804108,100.00,983.16,1016.78,279,7.62,7.63,-46,1
1684804408,100.00,983.15,1016.76,279,7.55,7.56,-45,1
1684804708,100.00,983.12,1016.74,279,7.50,7.51,-44,1
1684805011,100.00,983.15,1016.76,279,7.47,7.48,-45,1
1684805314,100.00,983.12,1016.73,279,7.40,7.41,-45,1
1684805614,100.00,983.14,1016.76,279,7.36,7.37,-47,1
1684805917,100.00,983.13,1016.74,279,7.33,7.34,-48,1
1684806220,100.00,983.05,1016.66,279,7.29,7.30,-48,1
1684806523,100.00,983.07,1016.69,279,7.27,7.28,-43,1
1684806826,100.00,983.09,1016.70,279,7.22,7.23,-48,1
1684807126,100.00,983.02,1016.64,279,7.17,7.18,-45,1
1684807429,100.00,982.99,1016.60,279,7.09,7.09,-47,1
1684807733,100.00,982.95,1016.57,279,7.08,7.08,-45,1
1684808033,100.00,982.88,1016.49,279,7.07,7.07,-48,1
1684808336,100.00,982.79,1016.41,279,7.09,7.09,-48,1
1684808639,100.00,982.78,1016.40,279,7.07,7.07,-47,1
1684808942,100.00,982.75,1016.37,279,7.03,7.03,-47,1
1684809548,100.00,982.70,1016.31,279,6.96,6.96,-45,1
1684809851,100.00,982.74,1016.36,279,6.96,6.96,-44,1
1684810151,100.00,982.80,1016.41,279,6.94,6.94,-49,1
1684810451,100.00,982.78,1016.39,279,6.98,6.98,-47,1
1684810754,100.00,982.75,1016.36,279,7.03,7.03,-47,1
1684811057,100.00,982.68,1016.30,279,7.16,7.17,-46,1
1684811660,100.00,982.66,1016.27,279,7.70,7.71,-46,1
1684811963,100.00,982.64,1016.25,279,8.12,8.13,-46,1
1684812263,100.00,982.59,1016.20,279,8.57,8.58,-45,1
1684812563,100.00,982.55,1016.17,279,9.43,9.44,-44,1
1684813166,88.91,982.47,1016.08,279,11.51,9.75,-45,1
1684813470,85.85,982.50,1016.11,279,12.44,10.15,-46,1
1684813773,81.43,982.42,1016.04,279,13.11,10.01,-47,1
1684814073,78.34,982.39,1016.00,279,14.00,10.30,-44,1
1684814373,75.81,982.32,1015.93,279,14.77,10.56,-46,1
1684814673,72.52,982.28,1015.89,279,15.22,10.33,-45,1
1684814976,72.25,982.21,1015.83,279,15.77,10.80,-47,1
1684815279,71.42,982.19,1015.81,279,16.71,11.53,-46,1
1684815582,66.39,982.14,1015.76,279,17.65,11.33,-46,1
1684815885,65.94,982.11,1015.73,279,18.75,12.27,-49,1
1684816185,61.63,982.08,1015.70,279,19.66,12.10,-49,1
1684816791,65.96,982.04,1015.65,279,21.47,14.86,-46,1
1684817397,59.19,981.97,1015.58,279,23.27,14.88,-46,1
1684817700,46.78,981.95,1015.56,279,24.34,12.25,-46,1
1684818000,50.92,981.96,1015.57,279,25.08,14.23,-47,1
1684818303,47.61,981.96,1015.57,279,26.42,14.42,-46,1
1684818603,37.73,982.01,1015.62,279,27.24,11.60,-46,1
1684818904,35.97,981.95,1015.57,279,27.78,11.35,-46,1
1684819206,34.51,982.00,1015.61,279,28.05,10.96,-47,1
1684819506,30.00,981.96,1015.57,279,28.13,8.95,-47,1
1684819809,32.38,981.87,1015.49,279,27.80,9.79,-48,1
1684820109,28.54,981.85,1015.46,279,27.77,7.90,-46,1
1684820409,29.90,981.83,1015.45,279,27.66,8.49,-47,1
1684820712,29.06,981.87,1015.48,279,27.25,7.72,-47,1
1684821015,30.16,981.83,1015.44,279,27.92,8.84,-45,1
1684821318,27.53,981.83,1015.45,279,27.84,7.43,-47,1
1684821618,29.16,981.74,1015.35,279,27.74,8.19,-54,1
1684821922,28.78,981.73,1015.34,279,28.42,8.58,-51,1
1684822222,25.79,981.69,1015.30,279,29.07,7.52,-45,1
1684822522,25.45,981.70,1015.32,279,29.46,7.65,-47,1
1684822822,25.94,981.68,1015.30,279,29.54,8.00,-46,1
1684823122,24.55,981.81,1015.43,279,29.46,7.13,-46,1
1684824029,24.89,981.62,1015.23,279,28.66,6.66,-51,1
1684824329,25.38,981.53,1015.14,279,28.25,6.59,-47,1
1684824632,24.79,981.50,1015.11,279,28.05,6.08,-46,1
1684825235,25.29,981.51,1015.12,279,27.55,5.95,-45,1
1684825838,25.58,981.37,1014.99,279,27.49,6.06,-54,1
1684826138,25.10,981.33,1014.94,279,27.27,5.61,-51,1
1684826438,26.21,981.43,1015.05,279,26.34,5.44,-46,1
1684826741,26.97,981.40,1015.01,279,25.73,5.33,-46,1
1684827041,27.60,981.40,1015.01,279,25.16,5.18,-46,1
1684827342,28.11,981.33,1014.94,279,25.14,5.42,-48,1
1684827642,28.00,981.35,1014.97,279,25.39,5.58,-47,1
1684827942,28.73,981.29,1014.91,279,25.62,6.15,-46,1
1684828242,27.89,981.42,1015.03,279,25.47,5.59,-46,1
1684828545,27.72,981.28,1014.89,279,24.96,5.07,-46,1
1684828846,28.82,981.25,1014.87,279,25.18,5.82,-45,1
1684829149,27.99,981.19,1014.81,279,25.38,5.57,-46,1
1684829449,28.42,981.18,1014.79,279,25.07,5.52,-47,1
1684829752,28.39,981.24,1014.85,279,24.73,5.21,-46,1
1684830055,28.16,981.19,1014.80,279,24.00,4.47,-46,1
1684830355,29.46,981.13,1014.74,279,23.53,4.71,-46,1
1684830658,29.64,981.09,1014.71,279,23.84,5.07,-46,1
1684830958,28.88,981.15,1014.76,279,24.00,4.83,-48,1
1684831262,29.28,981.14,1014.75,279,23.55,4.64,-45,1
1684831562,30.51,981.07,1014.69,279,23.64,5.31,-48,1
1684831862,29.08,981.12,1014.73,279,24.09,5.01,-48,1
1684832162,29.52,981.05,1014.66,279,24.17,5.29,-45,1
1684832462,29.82,980.97,1014.59,279,24.15,5.42,-45,1
1684832762,29.33,981.01,1014.62,279,23.91,4.97,-53,1
1684833066,30.46,980.99,1014.60,279,23.72,5.36,-46,1
1684833368,31.02,980.94,1014.56,279,23.62,5.53,-44,1
1684833671,29.12,980.98,1014.59,279,23.62,4.62,-50,1
1684833972,29.96,981.11,1014.73,279,23.57,4.99,-46,1
1684834272,30.09,981.06,1014.67,279,23.36,4.87,-47,1
1684834575,29.55,981.16,1014.77,279,23.81,5.00,-45,1
1684834875,29.38,981.08,1014.70,279,23.87,4.96,-45,1
1684835178,29.59,981.19,1014.80,279,23.87,5.07,-50,1
1684835478,29.20,981.08,1014.70,279,23.78,4.80,-49,1
1684835782,29.84,981.12,1014.73,279,23.52,4.88,-47,1
1684836084,30.08,980.99,1014.60,279,23.68,5.14,-45,1
1684836388,30.04,981.00,1014.61,279,24.19,5.56,-47,1
1684836688,29.58,980.85,1014.46,279,24.40,5.52,-45,1
1684836988,28.50,980.79,1014.41,279,24.26,4.87,-47,1
1684837591,30.23,980.69,1014.31,279,24.68,6.08,-52,1
1684837891,30.31,980.68,1014.29,279,24.87,6.28,-45,1
1684838194,30.50,980.68,1014.30,279,25.57,6.98,-49,1
1684838494,28.78,980.64,1014.25,279,25.81,6.34,-48,1
1684838794,29.03,980.62,1014.24,279,25.42,6.13,-45,1
1684839094,29.18,980.76,1014.37,279,24.95,5.80,-46,1
1684839398,29.87,980.63,1014.25,279,25.11,6.27,-45,1
1684839701,27.91,980.58,1014.19,279,24.90,5.11,-48,1
1684840004,27.11,980.50,1014.12,279,24.58,4.42,-45,1
1684840307,27.82,980.42,1014.03,279,24.24,4.50,-46,1
1684840607,29.03,980.43,1014.05,279,24.23,5.10,-48,1
1684840907,29.36,980.35,1013.96,279,24.31,5.34,-46,1
1684841210,29.20,980.28,1013.90,279,24.86,5.73,-45,1
1684841510,26.95,980.39,1014.01,279,25.30,4.96,-46,1
1684841813,28.46,980.23,1013.85,279,25.21,5.66,-48,1
1684842113,27.62,980.21,1013.83,279,25.20,5.22,-48,1
1684842414,28.71,980.35,1013.97,279,25.28,5.85,-46,1
1684842717,29.02,980.13,1013.75,279,25.16,5.90,-46,1
1684843019,28.49,980.20,1013.82,279,24.79,5.32,-47,1
1684843322,28.85,980.10,1013.71,279,24.96,5.64,-47,1
1684843627,29.01,980.00,1013.61,279,25.19,5.92,-53,1
1684843930,28.25,979.99,1013.60,279,25.22,5.56,-45,1
1684844233,26.89,979.88,1013.50,279,25.38,4.99,-47,1
1684844536,28.82,979.94,1013.55,279,25.41,6.01,-46,1
1684844836,29.63,979.72,1013.33,279,25.52,6.51,-48,1
1684845139,28.56,979.74,1013.35,279,25.75,6.18,-47,1
1684845442,27.83,979.67,1013.29,279,25.82,5.86,-47,1
1684845742,28.14,979.66,1013.27,279,25.96,6.14,-52,1
1684846045,27.73,979.62,1013.24,279,25.86,5.85,-48,1
1684846346,27.12,979.56,1013.17,279,25.91,5.57,-47,1
1684846646,27.39,979.49,1013.10,279,26.06,5.84,-46,1
1684846946,27.31,979.55,1013.16,279,25.64,5.44,-46,1
1684847246,28.68,979.55,1013.16,279,25.96,6.42,-48,1
1684847547,27.98,979.55,1013.17,279,26.28,6.33,-51,1
1684847850,27.90,979.46,1013.07,279,26.68,6.63,-47,1
1684848150,27.54,979.43,1013.04,279,26.53,6.32,-47,1
1684848450,27.88,979.42,1013.04,279,26.13,6.15,-48,1
1684848750,27.30,979.33,1012.95,279,26.09,5.81,-47,1
1684849050,27.66,979.36,1012.98,279,26.31,6.19,-47,1
1684849350,28.04,979.34,1012.95,279,26.19,6.29,-47,1
1684849654,29.20,979.31,1012.92,279,26.23,6.91,-48,1
1684850563,28.27,979.27,1012.88,279,26.25,6.45,-49,1
1684851166,29.76,979.26,1012.88,279,25.92,6.92,-47,1
1684851466,27.92,979.28,1012.90,279,26.22,6.25,-48,1
1684851769,27.46,979.30,1012.91,279,26.48,6.23,-46,1
1684852069,27.61,979.29,1012.90,279,26.62,6.43,-47,1
1684852369,27.65,979.36,1012.98,279,26.92,6.71,-51,1
1684852669,27.56,979.37,1012.98,279,27.08,6.79,-51,1
1684852969,27.61,979.33,1012.94,279,27.05,6.80,-45,1
1684853270,27.40,979.31,1012.93,279,26.91,6.57,-46,1
1684853570,27.55,979.25,1012.86,279,26.43,6.24,-47,1
1684853870,27.73,979.27,1012.88,279,26.01,5.97,-48,1
1684854170,28.18,979.26,1012.87,279,25.88,6.09,-45,1
1684854473,28.58,979.21,1012.82,279,26.18,6.56,-50,1
1684854773,27.01,979.16,1012.77,279,26.47,5.98,-46,1
1684855077,27.92,979.16,1012.77,279,26.00,6.06,-48,1
1684855377,28.15,979.04,1012.66,279,25.68,5.91,-47,1
1684855680,28.18,978.96,1012.58,279,25.77,6.00,-48,1
1684855983,28.42,979.00,1012.61,279,25.83,6.17,-46,1
1684856286,28.90,978.96,1012.57,279,25.82,6.41,-49,1
1684856586,29.06,978.96,1012.57,279,25.79,6.46,-46,1
1684856886,29.70,978.95,1012.57,279,25.62,6.63,-47,1
1684857186,29.37,979.00,1012.62,279,25.66,6.51,-46,1
1684857486,29.76,978.96,1012.58,279,25.45,6.51,-46,1
1684857786,30.80,979.02,1012.63,279,25.41,6.98,-46,1
1684858087,30.30,978.93,1012.55,279,25.28,6.63,-47,1
1684858693,31.18,978.96,1012.58,279,24.92,6.73,-45,1
1684858993,32.35,978.92,1012.53,279,24.74,7.12,-47,1
1684859293,31.55,978.98,1012.59,279,24.65,6.67,-47,1
1684859596,31.82,978.91,1012.52,279,24.60,6.75,-46,1
1684859896,31.96,978.92,1012.53,279,24.51,6.74,-46,1
1684860199,32.15,978.93,1012.55,279,24.44,6.76,-46,1
1684860502,32.19,978.94,1012.55,279,24.33,6.69,-49,1
1684860805,32.78,978.97,1012.58,279,24.18,6.82,-50,1
1684861105,32.83,979.04,1012.66,279,24.04,6.72,-46,1
1684861405,33.21,979.02,1012.63,279,24.00,6.85,-46,1
1684861706,33.54,978.98,1012.60,279,23.92,6.93,-45,1
1684862009,34.14,979.02,1012.63,279,23.86,7.13,-44,1
1684862312,34.53,979.05,1012.66,279,23.87,7.30,-45,1
1684862612,35.43,979.03,1012.64,279,23.97,7.77,-45,1
1684862915,35.54,979.07,1012.68,279,24.06,7.89,-53,1
1684863215,35.09,979.06,1012.67,279,23.93,7.59,-48,1
1684863516,36.45,979.10,1012.71,279,23.62,7.88,-44,1
1684864119,42.62,979.12,1012.74,279,22.22,8.93,-54,1
1684864419,45.44,979.14,1012.76,279,21.79,9.49,-45,1
1684865025,47.52,979.16,1012.78,279,20.95,9.39,-48,1
1684865328,49.95,979.15,1012.76,279,20.60,9.82,-45,1
1684865631,53.06,979.18,1012.79,279,20.00,10.17,-44,1
1684865934,55.31,979.24,1012.85,279,19.52,10.34,-46,1
1684866234,56.35,979.30,1012.91,279,19.24,10.36,-46,1
1684866537,54.88,979.34,1012.95,279,19.01,9.75,-49,1
1684866840,57.68,979.37,1012.99,279,18.67,10.17,-46,1
1684867140,60.80,979.47,1013.09,279,18.29,10.61,-46,1
1684867441,58.44,979.48,1013.09,279,18.09,9.83,-55,1
1684867743,51.68,979.53,1013.14,279,18.30,8.20,-46,1
1684868046,56.99,979.57,1013.18,279,18.66,9.99,-46,1
1684868347,53.89,979.58,1013.20,279,18.65,9.14,-49,1
1684868650,54.18,979.60,1013.21,279,18.70,9.27,-46,1
1684868950,57.60,979.64,1013.25,279,18.71,10.19,-46,1
1684869250,56.46,979.73,1013.35,279,18.46,9.66,-48,1
1684869579,51.92,979.74,1013.35,279,18.32,8.29,-54,1
1684869854,55.60,979.80,1013.41,279,18.37,9.35,-50,1
1684870460,54.16,979.79,1013.40,279,18.23,8.83,-49,1
1684870760,55.83,979.77,1013.38,279,18.00,9.06,-47,1
1684871063,53.20,979.78,1013.40,279,17.93,8.29,-54,1
1684871666,52.43,979.83,1013.44,279,17.84,7.99,-49,1
1684871972,59.75,979.81,1013.43,279,17.73,9.82,-46,1
1684872275,62.56,979.83,1013.45,279,17.38,10.18,-46,1
1684872578,63.75,979.81,1013.42,279,17.09,10.18,-45,1
1684872878,65.68,979.82,1013.43,279,16.91,10.46,-48,1
1684873179,65.42,979.85,1013.46,279,16.65,10.15,-52,1
1684874089,68.67,979.76,1013.38,279,16.47,10.71,-46,1
1684874389,70.42,979.77,1013.39,279,16.33,10.95,-53,1
1684876204,69.76,979.72,1013.33,279,15.79,10.29,-48,1
1684876504,68.87,979.72,1013.33,279,15.93,10.23,-49,1
1684877111,65.49,979.82,1013.44,279,16.28,9.82,-45,1
1684877411,63.90,979.88,1013.49,279,16.39,9.55,-46,1
1684877711,62.81,979.89,1013.50,279,16.49,9.39,-48,1
1684878011,63.14,979.91,1013.53,279,16.57,9.55,-44,1
1684878311,62.90,979.93,1013.54,279,16.61,9.53,-46,1
1684878614,59.94,980.04,1013.65,279,16.64,8.84,-48,1
1684881950,75.50,980.00,1013.62,279,15.80,11.49,-46,1
1684882250,77.76,979.98,1013.60,279,15.67,11.81,-48,1
1684882550,77.42,979.97,1013.58,279,15.53,11.61,-44,1
1684882853,80.98,979.90,1013.51,279,15.44,12.20,-46,1
1684883156,80.20,979.88,1013.50,279,15.27,11.89,-48,1
1684883456,73.17,979.87,1013.49,279,15.23,10.47,-47,1
1684883760,70.65,979.91,1013.53,279,15.34,10.05,-50,1
1684884062,71.20,979.95,1013.57,279,15.51,10.33,-48,1
1684884365,67.76,980.01,1013.63,279,15.65,9.72,-48,1
1684884665,68.15,980.07,1013.68,279,15.70,9.86,-53,1
1684884969,68.39,980.07,1013.69,279,15.82,10.03,-48,1
1684885271,67.42,980.06,1013.67,279,15.91,9.90,-51,1
1684885602,67.59,980.02,1013.64,279,15.99,10.01,-48,1
1684888907,69.62,979.72,1013.33,279,14.88,9.39,-48,1
1684889210,69.61,979.69,1013.31,279,14.79,9.30,-46,1
1684889513,74.80,979.66,1013.28,279,14.52,10.12,-48,1
1684889816,79.26,979.69,1013.30,279,14.29,10.76,-47,1
1684890119,76.53,979.67,1013.29,279,13.98,9.93,-46,1
1684890422,81.23,979.75,1013.36,279,13.77,10.62,-50,1
1684890722,76.67,979.78,1013.39,279,13.62,9.61,-49,1
1684891025,75.22,979.77,1013.39,279,13.56,9.27,-49,1
1684891361,74.43,979.75,1013.37,279,13.53,9.08,-47,1
1684891629,74.31,979.83,1013.44,279,13.46,8.99,-52,1
1684891962,77.81,979.85,1013.47,279,13.43,9.65,-49,1
1684892262,89.08,979.81,1013.42,279,13.27,11.52,-48,1
1684895570,81.87,980.07,1013.68,279,13.10,10.08,-47,1
1684895872,78.92,980.09,1013.71,279,13.05,9.49,-46,1
1684896175,76.41,980.09,1013.71,279,13.05,9.01,-46,1
1684896475,88.44,980.13,1013.74,279,13.01,11.15,-47,1
1684896779,82.71,980.12,1013.73,279,12.86,10.00,-46,1
1684897079,79.16,980.11,1013.72,279,12.84,9.33,-48,1
1684897382,77.47,980.14,1013.75,279,12.90,9.07,-47,1
1684897685,81.04,980.22,1013.84,279,12.99,9.82,-54,1
1684898020,79.25,980.21,1013.83,279,13.08,9.58,-46,1
1684898591,81.08,980.27,1013.88,279,13.45,10.28,-46,1
1684898895,93.45,980.29,1013.91,279,14.28,13.25,-48,1
1684899500,83.57,980.37,1013.98,279,15.28,12.53,-53,1
1684899804,79.09,980.34,1013.96,279,15.30,11.71,-42,1
1684900106,81.39,980.37,1013.98,279,15.37,12.21,-45,1
1684900406,78.57,980.41,1014.03,279,15.44,11.75,-45,1
1684900711,77.52,980.49,1014.11,279,15.55,11.65,-43,1
1684902527,77.91,980.90,1014.51,279,15.70,11.87,-38,1
1684902830,80.44,980.95,1014.57,279,15.73,12.39,-48,1
1684904650,77.93,981.14,1014.76,279,16.20,12.36,-39,1
1684906467,74.58,981.53,1015.15,279,16.83,12.30,-43,1
1684906767,74.43,981.54,1015.15,279,16.98,12.42,-42,1
1684907067,78.45,981.61,1015.23,279,17.03,13.27,-40,1
1684907367,76.52,981.62,1015.23,279,17.08,12.93,-39,1
1684907668,75.86,981.65,1015.27,279,17.14,12.86,-42,1
1684907969,78.37,981.73,1015.34,279,17.27,13.49,-45,1
1684908572,76.56,981.79,1015.41,279,17.87,13.71,-48,1
1684909482,73.01,981.94,1015.56,279,18.64,13.72,-39,1
1684910091,71.10,981.98,1015.60,279,19.59,14.23,-41,1
1684910394,70.37,982.04,1015.65,279,20.76,15.19,-41,1
1684910694,64.58,982.14,1015.76,279,21.79,14.84,-43,1
1684912209,58.41,982.35,1015.96,279,22.83,14.26,-40,1
1684912509,59.08,982.33,1015.95,279,22.50,14.13,-41,1
1684912810,59.92,982.47,1016.08,279,21.98,13.86,-40,1
1684913113,61.24,982.51,1016.12,279,21.55,13.79,-40,1
1684913416,62.26,982.61,1016.23,279,21.65,14.14,-43,1
1684913719,60.71,982.77,1016.39,279,22.14,14.21,-39,1
1684914019,59.95,982.83,1016.45,279,22.66,14.51,-41,1
1684914322,58.80,982.76,1016.38,279,23.10,14.62,-40,1
1684914625,57.77,982.77,1016.39,279,23.14,14.38,-40,1
1684914925,56.35,982.87,1016.49,279,23.07,13.93,-51,1
1684915228,57.29,982.88,1016.49,279,23.29,14.39,-42,1
1684915531,55.64,982.97,1016.59,279,23.55,14.18,-38,1
1684916135,52.70,983.01,1016.63,279,24.51,14.23,-42,1
1684916438,53.11,982.98,1016.59,279,24.79,14.61,-40,1
1684916784,51.84,983.12,1016.74,279,25.03,14.46,-42,1
1684917042,50.30,983.17,1016.78,279,24.80,13.78,-42,1
1684918554,50.64,983.47,1017.08,279,26.07,15.05,-47,1
1684918854,50.12,983.49,1017.11,279,26.16,14.98,-46,1
1684920670,47.15,983.66,1017.28,279,26.30,14.16,-39,1
1684920970,46.07,983.71,1017.32,279,26.56,14.04,-42,1
1684921271,45.98,983.76,1017.37,279,26.62,14.06,-40,1
1684921575,44.93,983.75,1017.36,279,26.68,13.76,-40,1
1684921877,43.99,983.81,1017.42,279,27.27,13.97,-49,1
1684922178,43.07,983.87,1017.49,279,27.44,13.80,-39,1
1684922481,44.31,983.90,1017.51,279,27.38,14.18,-42,1
1684922781,43.45,983.93,1017.54,279,27.58,14.06,-39,1
1684923081,44.16,983.95,1017.56,279,27.49,14.23,-41,1
1684923384,43.62,983.97,1017.58,279,27.77,14.29,-41,1
1684923688,42.87,984.02,1017.63,279,27.93,14.17,-40,1
1684923992,41.28,984.05,1017.66,279,27.94,13.59,-41,1
1684924292,43.78,984.07,1017.68,279,27.24,13.87,-43,1
1684924596,44.59,984.05,1017.66,279,27.08,14.01,-43,1
1684924896,45.04,984.12,1017.74,279,27.22,14.29,-42,1
1684925196,45.83,984.12,1017.73,279,27.49,14.80,-43,1
1684925496,45.18,984.28,1017.89,279,27.48,14.57,-43,1
1684925799,44.86,984.29,1017.91,279,27.30,14.30,-39,1
1684926099,45.53,984.45,1018.06,279,26.55,13.85,-42,1
1684926706,48.50,984.46,1018.07,279,25.60,13.96,-40,1
1684927311,48.40,984.57,1018.18,279,25.67,13.99,-42,1
1684927614,48.48,984.63,1018.25,279,25.55,13.90,-44,1
1684927917,48.76,984.68,1018.29,279,25.47,13.92,-41,1
1684928220,48.57,984.69,1018.31,279,25.79,14.15,-40,1
1684928523,47.76,984.65,1018.27,279,25.95,14.04,-40,1
1684928826,47.45,984.63,1018.25,279,26.17,14.14,-40,1
1684929129,46.91,984.64,1018.26,279,25.86,13.68,-43,1
1684929735,46.58,984.76,1018.37,279,26.29,13.96,-41,1
1684930038,45.48,984.81,1018.42,279,26.30,13.60,-44,1
1684930338,47.03,984.77,1018.38,279,25.67,13.55,-41,1
1684930641,47.50,984.76,1018.37,279,25.28,13.34,-39,1
1684930941,47.75,984.66,1018.27,279,25.39,13.52,-44,1
1684931242,47.23,984.68,1018.30,279,25.82,13.75,-41,1
1684931542,46.58,984.69,1018.30,279,26.12,13.81,-41,1
1684931842,46.74,984.72,1018.33,279,25.83,13.60,-40,1
1684932145,46.19,984.69,1018.30,279,25.62,13.22,-50,1
1684932748,47.57,984.67,1018.28,279,25.07,13.18,-40,1
1684933351,48.28,984.57,1018.18,279,24.84,13.19,-43,1
1684933651,47.96,984.61,1018.23,279,25.26,13.47,-40,1
1684933955,48.21,984.61,1018.23,279,25.10,13.41,-41,1
1684934255,48.19,984.58,1018.19,279,25.31,13.59,-42,1
1684934555,47.74,984.63,1018.24,279,25.42,13.55,-47,1
1684934858,47.99,984.66,1018.28,279,25.22,13.45,-42,1
1684935158,48.43,984.66,1018.27,279,25.15,13.52,-45,1
1684935458,47.83,984.81,1018.43,279,25.24,13.41,-40,1
1684935758,47.95,984.71,1018.32,279,25.11,13.33,-39,1
1684936062,47.74,984.74,1018.36,279,25.08,13.24,-40,1
1684936362,48.24,984.74,1018.36,279,25.06,13.38,-47,1
1684936662,48.23,984.71,1018.33,279,25.38,13.67,-50,1
1684936966,47.38,984.73,1018.34,279,25.50,13.50,-38,1
1684937268,47.81,984.71,1018.32,279,25.37,13.53,-39,1
1684937571,47.70,984.71,1018.33,279,25.50,13.61,-41,1
1684937874,47.78,984.74,1018.35,279,25.42,13.56,-43,1
1684938177,47.07,984.69,1018.30,279,25.41,13.32,-37,1
1684938781,48.29,984.75,1018.36,279,24.94,13.29,-46,1
1684939081,48.62,984.77,1018.38,279,24.41,12.90,-38,1
1684939381,49.99,984.82,1018.43,279,24.38,13.30,-41,1
1684939684,49.66,984.88,1018.50,279,24.42,13.24,-38,1
1684939984,49.42,984.88,1018.49,279,24.60,13.33,-41,1
1684940590,49.22,984.94,1018.56,279,24.67,13.33,-39,1
1684940894,49.15,984.98,1018.59,279,24.56,13.21,-39,1
1684941194,49.26,985.07,1018.69,279,24.68,13.35,-40,1
1684941497,48.62,985.12,1018.73,279,24.80,13.26,-38,1
1684941797,48.82,985.13,1018.74,279,24.41,12.97,-38,1
1684942097,49.28,985.30,1018.91,279,23.90,12.64,-39,1
1684942398,50.05,985.20,1018.82,279,23.58,12.59,-41,1
1684942719,50.32,985.24,1018.85,279,23.48,12.58,-43,1
1684943004,50.57,985.13,1018.75,279,23.36,12.54,-42,1
1684943307,50.83,985.10,1018.72,279,23.21,12.48,-38,1
1684943607,50.94,985.20,1018.81,279,23.14,12.45,-39,1
1684943907,51.68,985.26,1018.88,279,23.12,12.65,-43,1
1684944210,51.48,985.25,1018.86,279,22.92,12.41,-38,1
1684944513,51.91,985.35,1018.96,279,22.77,12.40,-39,1
1684944816,51.89,985.38,1018.99,279,22.83,12.45,-38,1
1684945116,51.57,985.40,1019.01,279,22.86,12.38,-41,1
1684945419,52.10,985.48,1019.09,279,22.65,12.34,-40,1
1684945722,52.64,985.50,1019.11,279,22.27,12.15,-40,1
1684946328,53.82,985.67,1019.28,279,21.38,11.66,-38,1
1684946629,55.78,985.85,1019.46,279,21.08,11.92,-44,1
1684946929,56.02,985.92,1019.53,279,20.93,11.85,-39,1
1684947229,56.89,985.96,1019.57,279,20.68,11.85,-40,1
1684947532,56.55,985.97,1019.59,279,20.35,11.45,-42,1
1684947835,57.60,985.94,1019.55,279,20.11,11.50,-41,1
1684948138,60.16,985.96,1019.57,279,19.68,11.76,-39,1
1684948438,59.28,986.02,1019.63,279,19.62,11.48,-39,1
1684948738,60.13,986.00,1019.61,279,19.49,11.57,-41,1
1684949039,61.11,986.02,1019.64,279,19.28,11.62,-44,1
1684949339,62.04,985.98,1019.60,279,19.10,11.68,-44,1
1684949639,60.87,986.04,1019.65,279,18.97,11.26,-47,1
1684949942,61.80,986.09,1019.70,279,18.67,11.21,-44,1
1684950242,61.63,986.26,1019.88,279,18.49,11.00,-40,1
1684950542,63.61,986.41,1020.03,279,18.24,11.24,-45,1
1684950843,63.91,986.47,1020.09,279,18.03,11.11,-40,1
1684951143,64.01,986.53,1020.14,279,17.87,10.99,-38,1
1684951443,63.47,986.58,1020.19,279,17.81,10.80,-38,1
1684951743,64.33,986.71,1020.32,279,17.66,10.86,-39,1
1684952046,63.46,986.73,1020.35,279,17.48,10.49,-42,1
1684952349,65.65,986.75,1020.36,279,17.33,10.85,-43,1
1684952649,65.85,986.74,1020.36,279,16.93,10.52,-38,1
1684952950,65.13,986.81,1020.42,279,16.76,10.19,-46,1
1684953250,67.03,987.04,1020.65,279,16.64,10.51,-38,1
1684953550,68.30,986.99,1020.60,279,16.52,10.67,-41,1
1684953850,67.51,987.10,1020.72,279,16.49,10.47,-43,1
1684954151,69.20,987.20,1020.81,279,16.41,10.77,-42,1
1684954451,68.93,987.28,1020.90,279,16.31,10.61,-47,1
1684954751,68.54,987.35,1020.96,279,16.23,10.45,-40,1
1684955051,66.82,987.46,1021.08,279,16.09,9.94,-40,1
1684955354,69.05,987.53,1021.15,279,15.93,10.27,-51,1
1684955657,69.62,987.60,1021.22,279,15.82,10.29,-37,1
1684955958,68.97,987.63,1021.25,279,15.71,10.05,-40,1
1684956261,72.17,987.72,1021.33,279,15.53,10.55,-42,1
1684956564,70.79,987.71,1021.32,279,15.52,10.25,-44,1
1684956867,70.34,987.71,1021.33,279,15.45,10.09,-38,1
1684957170,71.03,987.84,1021.46,279,15.41,10.20,-40,1
1684957773,73.66,987.86,1021.47,279,15.22,10.56,-37,1
1684958078,73.20,987.82,1021.43,279,15.05,10.30,-44,1
1684958378,74.15,987.85,1021.46,279,14.94,10.39,-38,1
1684958678,71.30,987.74,1021.36,279,14.91,9.77,-39,1
1684958981,73.47,987.76,1021.37,279,14.87,10.19,-50,1
1684959281,74.22,987.78,1021.40,279,14.83,10.30,-50,1
1684959584,73.30,987.79,1021.40,279,14.83,10.11,-40,1
1684959884,75.01,987.84,1021.46,279,14.82,10.45,-41,1
1684960185,72.71,987.85,1021.46,279,14.77,9.93,-41,1
1684960485,74.15,987.88,1021.50,279,14.74,10.20,-40,1
1684960788,74.46,987.92,1021.53,279,14.65,10.17,-41,1
1684961088,76.91,987.98,1021.59,279,14.45,10.46,-42,1
1684961391,76.83,987.94,1021.55,279,14.19,10.20,-40,1
1684961694,75.66,987.95,1021.57,279,13.99,9.77,-39,1
1684961994,79.07,987.96,1021.57,279,13.87,10.31,-40,1
1684962294,76.55,987.92,1021.53,279,13.91,9.87,-44,1
1684962594,76.48,987.96,1021.58,279,13.97,9.91,-44,1
1684962895,78.44,987.94,1021.56,279,13.98,10.30,-40,1
1684963197,76.84,987.97,1021.58,279,13.93,9.95,-40,1
1684963498,78.15,987.98,1021.59,279,13.93,10.20,-39,1
1684963798,78.36,987.98,1021.60,279,13.82,10.13,-39,1
1684964098,78.42,987.94,1021.55,279,13.80,10.12,-42,1
1684964401,77.55,987.93,1021.55,279,13.80,9.96,-44,1
1684964704,78.24,988.00,1021.61,279,13.77,10.06,-51,1
1684965004,80.93,988.09,1021.71,279,13.72,10.52,-44,1
1684965304,79.21,988.09,1021.70,279,13.71,10.19,-39,1
1684965607,77.29,988.03,1021.64,279,13.69,9.80,-39,1
1684965907,78.02,987.95,1021.57,279,13.67,9.92,-39,1
1684966207,76.53,988.01,1021.62,279,13.66,9.62,-44,1
1684966508,75.40,988.10,1021.72,279,13.69,9.43,-37,1
1684967414,78.24,988.17,1021.78,279,13.60,9.89,-38,1
1684967714,78.25,988.24,1021.85,279,13.58,9.88,-38,1
1684968320,75.46,988.28,1021.89,279,13.49,9.25,-53,1
1684968623,78.97,988.37,1021.98,279,13.49,9.93,-42,1
1684968923,80.79,988.43,1022.04,279,13.39,10.17,-38,1
1684969223,81.79,988.44,1022.05,279,13.28,10.25,-38,1
1684969523,81.14,988.44,1022.05,279,13.21,10.06,-38,1
1684970130,80.57,988.43,1022.05,279,13.10,9.85,-39,1
1684970430,82.20,988.47,1022.08,279,13.06,10.11,-45,1
1684970733,81.97,988.47,1022.09,279,13.01,10.01,-38,1
1684971033,83.06,988.53,1022.15,279,12.89,10.10,-41,1
1684971336,82.02,988.57,1022.19,279,12.86,9.88,-42,1
1684971639,82.10,988.54,1022.15,279,12.86,9.89,-38,1
1684971939,84.77,988.59,1022.20,279,12.89,10.40,-40,1
1684972242,84.89,988.59,1022.20,279,12.87,10.40,-42,1
1684972545,85.17,988.53,1022.15,279,12.78,10.36,-45,1
1684972845,85.10,988.60,1022.21,279,12.78,10.35,-41,1
1684973148,80.43,988.66,1022.27,279,12.84,9.57,-42,1
1684973448,83.45,988.60,1022.21,279,12.88,10.16,-40,1
1684973749,80.34,988.60,1022.21,279,12.87,9.58,-43,1
1684974049,86.23,988.55,1022.17,279,12.83,10.60,-38,1
1684974352,84.96,988.58,1022.20,279,12.79,10.33,-42,1
1684974655,83.67,988.68,1022.30,279,12.79,10.11,-41,1
1684974956,86.08,988.75,1022.37,279,12.85,10.59,-41,1
1684975583,80.04,988.72,1022.34,279,12.90,9.55,-38,1
1684975863,84.32,988.65,1022.27,279,12.84,10.27,-43,1
1684976166,83.56,988.62,1022.23,279,12.82,10.12,-46,1
1684976469,83.13,988.55,1022.16,279,12.77,9.99,-42,1
1684976769,85.86,988.57,1022.18,279,12.77,10.47,-37,1
1684977072,87.50,988.52,1022.14,279,12.71,10.70,-38,1
1684977372,83.46,988.61,1022.23,279,12.65,9.93,-40,1
1684977672,80.97,988.58,1022.19,279,12.69,9.52,-41,1
1684977972,86.58,988.62,1022.23,279,12.73,10.56,-37,1
1684978275,86.42,988.59,1022.21,279,12.72,10.52,-46,1
1684978576,83.61,988.58,1022.19,279,12.70,10.01,-38,1
1684978879,81.03,988.55,1022.16,279,12.74,9.58,-42,1
1684979182,86.41,988.50,1022.12,279,12.79,10.59,-40,1
1684979482,83.39,988.58,1022.19,279,12.73,10.00,-39,1
1684979782,85.81,988.53,1022.15,279,12.71,10.41,-38,1
1684980085,88.08,988.55,1022.16,279,12.66,10.75,-41,1
1684980388,88.44,988.56,1022.17,279,12.60,10.75,-38,1
1684980691,87.01,988.56,1022.17,279,12.57,10.48,-40,1
1684980991,85.71,988.49,1022.10,279,12.58,10.26,-40,1
1684981291,83.46,988.43,1022.05,279,12.64,9.92,-38,1
1684981591,84.76,988.42,1022.03,279,12.67,10.18,-36,1
1684981892,85.50,988.41,1022.03,279,12.67,10.31,-38,1
1684982192,87.36,988.47,1022.08,279,12.64,10.61,-40,1
1684982495,85.21,988.55,1022.16,279,12.62,10.21,-42,1
1684982795,85.14,988.54,1022.15,279,12.62,10.20,-40,1
1684983095,86.56,988.62,1022.24,279,12.61,10.44,-36,1
1684983395,87.11,988.57,1022.19,279,12.53,10.46,-39,1
1684983695,85.54,988.62,1022.23,279,12.45,10.10,-40,1
1684983998,87.78,988.64,1022.25,279,12.38,10.42,-38,1
1684984301,89.73,988.68,1022.30,279,12.35,10.72,-41,1
1684984601,88.14,988.67,1022.28,279,12.33,10.43,-44,1
1684984904,86.91,988.71,1022.32,279,12.34,10.23,-46,1
1684985204,86.64,988.79,1022.40,279,12.36,10.21,-43,1
1684985505,90.09,988.79,1022.40,279,12.35,10.78,-41,1
1684985805,88.07,988.77,1022.39,279,12.34,10.43,-43,1
1684986108,88.01,988.83,1022.45,279,12.33,10.41,-38,1
1684986714,89.89,988.91,1022.52,279,12.40,10.80,-40,1
1684987017,89.29,988.94,1022.55,279,12.43,10.73,-37,1
1684987320,86.77,988.95,1022.56,279,12.46,10.33,-38,1
1684987620,88.29,988.98,1022.59,279,12.48,10.61,-38,1
1684987923,87.21,988.99,1022.60,279,12.47,10.41,-44,1
1684988226,88.99,989.01,1022.63,279,12.49,10.74,-42,1
1684988832,88.52,989.03,1022.64,279,12.42,10.59,-38,1
1684989132,90.08,989.07,1022.68,279,12.41,10.84,-40,1
1684989432,92.01,989.06,1022.67,279,12.33,11.08,-43,1
1684989735,90.59,989.09,1022.71,279,12.28,10.80,-53,1
1684990035,92.11,989.16,1022.77,279,12.26,11.03,-43,1
1684990338,91.83,989.19,1022.81,279,12.28,11.00,-38,1
1684990639,94.57,989.20,1022.81,279,12.33,11.49,-38,1
1684990942,93.53,989.22,1022.84,279,12.37,11.37,-45,1
1684991242,92.43,989.26,1022.87,279,12.41,11.23,-42,1
1684991542,91.66,989.26,1022.87,279,12.48,11.17,-38,1
1684991842,92.79,989.27,1022.89,279,12.57,11.44,-38,1
1684992145,89.72,989.32,1022.94,279,12.67,11.04,-41,1
1684992448,90.83,989.35,1022.97,279,12.72,11.27,-42,1
1684992749,89.17,989.44,1023.05,279,12.83,11.10,-39,1
1684993050,89.19,989.41,1023.02,279,12.93,11.20,-39,1
1684993654,90.11,989.44,1023.05,279,13.03,11.46,-41,1
1684993954,90.02,989.48,1023.10,279,13.05,11.46,-40,1
1684994257,86.37,989.58,1023.19,279,13.11,10.90,-39,1
1684994557,88.99,989.60,1023.21,279,13.12,11.36,-38,1
1684994860,90.61,989.62,1023.24,279,13.15,11.66,-42,1
1684995160,89.36,989.65,1023.27,279,13.13,11.43,-41,1
1684995463,88.67,989.65,1023.26,279,13.26,11.44,-37,1
1684995766,88.47,989.62,1023.23,279,13.34,11.49,-45,1
1684996070,88.64,989.63,1023.25,279,13.45,11.62,-40,1
1684996373,86.64,989.80,1023.41,279,13.47,11.30,-43,1
1684996673,88.23,989.81,1023.42,279,13.49,11.59,-44,1
1684996973,88.02,989.79,1023.40,279,13.49,11.56,-41,1
1684997276,89.62,989.73,1023.34,279,13.52,11.86,-40,1
1684997579,88.10,989.73,1023.34,279,13.65,11.73,-43,1
1684997879,89.85,989.77,1023.38,279,13.64,12.02,-42,1
1684998179,88.49,989.73,1023.35,279,13.62,11.76,-39,1
1684998480,89.20,989.64,1023.26,279,13.76,12.02,-38,1
1684998780,87.70,989.72,1023.33,279,13.97,11.97,-39,1
1684999080,85.51,989.77,1023.38,279,14.06,11.68,-49,1
1684999383,84.64,989.76,1023.38,279,14.08,11.54,-40,1
1684999986,85.72,989.82,1023.43,279,14.27,11.92,-49,1
1685000289,85.03,989.86,1023.47,279,14.39,11.92,-41,1
1685000592,85.10,989.88,1023.49,279,14.50,12.04,-39,1
1685000893,84.89,989.97,1023.58,279,14.57,12.07,-38,1
1685001193,83.84,990.00,1023.61,279,14.68,11.99,-40,1
1685001496,84.74,990.06,1023.68,279,14.75,12.22,-38,1
1685001799,83.64,990.06,1023.67,279,14.94,12.21,-39,1
1685002402,81.86,990.04,1023.65,279,15.16,12.10,-40,1
1685002705,81.97,990.05,1023.67,279,15.25,12.20,-39,1
1685003008,82.61,990.10,1023.72,279,15.25,12.32,-38,1
1685003308,81.94,990.05,1023.66,279,15.48,12.42,-49,1
1685003612,80.95,990.04,1023.66,279,15.64,12.39,-41,1
1685003912,79.98,990.08,1023.69,279,15.83,12.40,-39,1
1685004213,79.09,990.10,1023.71,279,15.99,12.38,-42,1
1685004819,78.16,990.09,1023.71,279,16.25,12.45,-38,1
1685005425,76.15,990.11,1023.73,279,16.85,12.64,-37,1
1685005725,75.20,990.11,1023.72,279,17.06,12.65,-41,1
1685006028,75.74,990.10,1023.71,279,17.21,12.90,-40,1
1685006331,74.56,990.03,1023.65,279,17.37,12.82,-39,1
1685006631,72.87,990.13,1023.74,279,17.45,12.55,-45,1
1685006931,73.43,990.21,1023.83,279,17.50,12.71,-37,1
1685007231,72.49,990.22,1023.83,279,17.56,12.57,-38,1
1685007535,72.73,990.18,1023.80,279,17.87,12.92,-37,1
1685007837,73.37,990.18,1023.79,279,18.15,13.33,-38,1
1685008443,69.80,990.11,1023.72,279,18.78,13.17,-40,1
1685008746,69.40,990.06,1023.68,279,19.15,13.43,-46,1
1685009049,68.06,990.06,1023.67,279,19.44,13.41,-42,1
1685009352,65.78,990.08,1023.69,279,19.79,13.22,-39,1
1685009652,63.69,990.11,1023.72,279,19.95,12.88,-41,1
1685010258,63.61,990.08,1023.69,279,20.38,13.27,-43,1
1685010561,65.44,990.06,1023.67,279,20.45,13.77,-39,1
1685010862,64.87,990.04,1023.65,279,20.64,13.81,-36,1
1685011165,63.11,990.12,1023.73,279,20.63,13.38,-46,1
1685011468,64.32,990.09,1023.70,279,20.80,13.83,-39,1
1685011771,65.39,990.06,1023.67,279,21.16,14.43,-49,1
1685012071,62.83,990.04,1023.65,279,21.51,14.15,-49,1
1685012371,59.82,990.07,1023.69,279,21.77,13.64,-41,1
1685012671,58.69,990.02,1023.64,279,21.78,13.35,-50,1
1685013005,57.84,990.09,1023.71,279,21.87,13.21,-39,1
1685013275,60.38,989.98,1023.60,279,22.20,14.18,-43,1
1685013575,60.20,989.92,1023.54,279,22.67,14.58,-41,1
1685013878,54.58,989.90,1023.51,279,22.94,13.32,-47,1
1685014179,58.45,989.93,1023.54,279,23.11,14.53,-40,1
1685014479,54.36,989.92,1023.54,279,23.15,13.45,-38,1
1685014782,56.97,989.88,1023.50,279,23.15,14.17,-43,1
1685015385,53.94,989.91,1023.52,279,23.27,13.45,-38,1
1685015685,57.78,989.87,1023.49,279,23.30,14.53,-38,1
1685016291,55.67,989.93,1023.54,279,22.99,13.67,-45,1
1685016594,55.49,989.86,1023.47,279,22.92,13.55,-38,1
1685016894,55.67,989.83,1023.45,279,22.97,13.65,-38,1
1685017194,55.79,989.83,1023.44,279,23.21,13.91,-39,1
1685017497,56.31,989.85,1023.46,279,23.21,14.05,-39,1
1685017797,56.09,989.82,1023.44,279,23.05,13.84,-38,1
1685018098,54.92,989.82,1023.44,279,23.15,13.61,-37,1
1685018701,54.75,989.73,1023.34,279,23.40,13.80,-50,1
1685019001,56.32,989.63,1023.24,279,23.56,14.38,-40,1
1685019301,52.92,989.65,1023.27,279,23.61,13.47,-43,1
1685019604,53.53,989.63,1023.25,279,23.36,13.41,-38,1
1685019907,55.74,989.53,1023.14,279,23.65,14.30,-39,1
1685020207,54.24,989.52,1023.13,279,23.88,14.10,-41,1
1685020508,54.65,989.55,1023.17,279,24.17,14.48,-38,1
1685021111,52.05,989.55,1023.16,279,24.80,14.31,-39,1
1685021414,52.42,989.46,1023.07,279,24.71,14.34,-43,1
1685021714,52.61,989.42,1023.03,279,24.60,14.29,-46,1
1685022017,52.31,989.33,1022.95,279,24.79,14.38,-39,1
1685022320,52.21,989.28,1022.89,279,24.95,14.50,-43,1
1685022620,51.15,989.25,1022.87,279,24.95,14.18,-40,1
1685022923,52.13,989.14,1022.76,279,24.91,14.44,-40,1
1685023226,51.80,989.18,1022.80,279,25.03,14.45,-39,1
1685023529,51.94,989.13,1022.75,279,25.04,14.50,-46,1
1685023830,51.53,989.12,1022.73,279,24.98,14.32,-46,1
1685024433,52.56,989.06,1022.67,279,25.22,14.85,-42,1
1685024733,52.37,988.94,1022.55,279,25.53,15.08,-38,1
1685025036,51.44,989.00,1022.62,279,25.27,14.56,-45,1
1685025337,51.70,988.94,1022.56,279,25.29,14.66,-38,1
1685025640,50.50,988.99,1022.60,279,25.21,14.22,-44,1
1685025940,51.76,988.93,1022.54,279,25.22,14.61,-41,1
1685026243,50.64,988.90,1022.52,279,25.28,14.33,-39,1
1685026846,50.80,988.78,1022.39,279,25.40,14.49,-38,1
1685027149,52.11,988.68,1022.30,279,25.59,15.06,-45,1
1685027452,51.29,988.67,1022.28,279,25.80,15.01,-41,1
1685027752,49.73,988.71,1022.33,279,25.86,14.58,-40,1
1685028055,51.22,988.69,1022.30,279,25.80,14.98,-41,1
1685028358,51.06,988.57,1022.18,279,25.95,15.07,-39,1
1685028659,50.52,988.59,1022.20,279,25.97,14.92,-43,1
1685028962,51.27,988.59,1022.21,279,25.85,15.04,-40,1
1685029265,50.37,988.63,1022.25,279,25.67,14.61,-41,1
1685029568,50.86,988.65,1022.26,279,25.63,14.72,-39,1
1685029868,50.20,988.68,1022.29,279,25.63,14.52,-38,1
1685030168,49.94,988.67,1022.29,279,25.53,14.34,-47,1
1685030469,50.71,988.65,1022.27,279,25.44,14.50,-41,1
1685030772,51.07,988.67,1022.28,279,25.36,14.53,-46,1
1685031075,51.34,988.69,1022.30,279,25.42,14.67,-41,1
1685031377,51.44,988.64,1022.26,279,25.32,14.61,-42,1
1685031678,51.70,988.61,1022.22,279,25.14,14.52,-40,1
1685031978,51.44,988.65,1022.26,279,25.04,14.35,-39,1
1685032281,52.25,988.60,1022.22,279,25.04,14.59,-43,1
1685032584,51.81,988.57,1022.18,279,24.97,14.40,-38,1
1685032887,52.52,988.55,1022.17,279,24.84,14.49,-46,1
1685033190,51.91,988.57,1022.18,279,24.72,14.20,-44,1
1685033493,52.86,988.53,1022.15,279,24.63,14.39,-42,1
1685033793,52.95,988.50,1022.11,279,24.62,14.41,-44,1
1685034093,53.32,988.48,1022.10,279,24.52,14.42,-38,1
1685034393,53.22,988.55,1022.17,279,24.49,14.37,-38,1
1685034693,53.33,988.56,1022.17,279,24.38,14.30,-40,1
1685034996,53.50,988.63,1022.24,279,24.18,14.16,-36,1
1685035602,54.70,988.60,1022.22,279,23.79,14.14,-38,1
1685035908,54.64,988.61,1022.22,279,23.64,13.99,-40,1
1685036208,55.58,988.65,1022.27,279,23.46,14.08,-38,1
1685036509,54.94,988.64,1022.26,279,23.24,13.70,-39,1
1685036809,57.39,988.66,1022.27,279,23.00,14.15,-38,1
1685037112,56.84,988.74,1022.36,279,22.76,13.78,-41,1
1685037414,58.41,988.76,1022.37,279,22.52,13.97,-49,1
1685037717,58.00,988.74,1022.35,279,22.24,13.60,-37,1
1685038018,59.51,988.78,1022.40,279,21.99,13.76,-39,1
1685038318,59.31,988.78,1022.40,279,21.79,13.52,-38,1
1685038621,61.68,988.80,1022.42,279,21.53,13.88,-38,1
1685038924,61.43,988.80,1022.41,279,21.27,13.57,-37,1
1685039227,61.89,988.85,1022.46,279,21.08,13.51,-37,1
1685039527,62.74,988.87,1022.48,279,20.87,13.52,-38,1
1685039830,62.73,988.91,1022.52,279,20.63,13.29,-43,1
1685040130,64.96,988.90,1022.51,279,20.35,13.56,-40,1
1685040431,62.54,988.97,1022.58,279,20.08,12.72,-37,1
1685040731,64.79,988.98,1022.59,279,19.83,13.03,-43,1
1685041031,67.90,989.04,1022.65,279,19.58,13.51,-38,1
1685041331,64.54,989.07,1022.69,279,19.18,12.35,-40,1
1685041634,64.42,989.08,1022.70,279,18.93,12.09,-41,1
1685041937,68.14,989.06,1022.68,279,18.69,12.71,-38,1
1685042237,66.52,989.09,1022.70,279,18.49,12.16,-39,1
1685042537,68.43,989.08,1022.69,279,18.30,12.41,-40,1
1685042840,74.14,989.11,1022.72,279,18.04,13.38,-41,1
1685043140,68.97,989.16,1022.78,279,17.57,11.83,-43,1
1685043444,73.11,989.14,1022.76,279,17.35,12.50,-40,1
1685043744,67.95,989.16,1022.78,279,17.19,11.24,-39,1
1685044047,69.03,989.18,1022.80,279,17.04,11.33,-39,1
1685044347,72.66,989.15,1022.76,279,16.80,11.88,-42,1
1685044647,78.07,989.18,1022.79,279,16.49,12.67,-40,1
1685044950,74.66,989.17,1022.78,279,16.26,11.77,-44,1
1685045253,74.10,989.19,1022.80,279,16.16,11.56,-38,1
1685045556,74.81,989.21,1022.82,279,16.06,11.61,-49,1
1685045856,79.34,989.28,1022.89,279,15.85,12.29,-38,1
1685046159,78.19,989.26,1022.88,279,15.49,11.72,-37,1
1685046462,74.67,989.24,1022.86,279,15.30,10.84,-41,1
1685046763,80.12,989.23,1022.84,279,15.17,11.78,-38,1
1685047063,75.68,989.24,1022.86,279,14.98,10.73,-38,1
1685047366,76.98,989.30,1022.91,279,14.92,10.93,-38,1
1685047666,79.82,989.29,1022.91,279,14.71,11.27,-40,1
1685047966,82.29,989.33,1022.94,279,14.46,11.49,-40,1
1685048266,85.20,989.27,1022.88,279,14.25,11.81,-38,1
1685048569,91.71,989.30,1022.92,279,13.89,12.58,-40,1
1685048870,93.76,989.30,1022.91,279,13.60,12.62,-38,1
1685049173,88.14,989.31,1022.93,279,13.50,11.59,-39,1
1685049476,84.83,989.26,1022.88,279,13.58,11.09,-38,1
1685049776,82.96,989.29,1022.90,279,13.68,10.85,-42,1
1685050076,88.78,989.29,1022.91,279,13.68,11.87,-38,1
1685050379,84.65,989.39,1023.00,279,13.64,11.11,-39,1
1685050982,83.46,989.39,1023.01,279,13.68,10.94,-39,1
1685051282,82.05,989.35,1022.97,279,13.67,10.67,-41,1
1685051582,85.56,989.39,1023.00,279,13.61,11.25,-38,1
1685051883,85.67,989.38,1022.99,279,13.49,11.15,-50,1
1685052183,84.81,989.37,1022.98,279,13.43,10.94,-39,1
1685052483,89.92,989.37,1022.98,279,13.38,11.77,-44,1
1685052783,88.39,989.38,1023.00,279,13.23,11.36,-52,1
1685053086,86.02,989.34,1022.96,279,13.18,10.90,-39,1
1685053386,86.78,989.36,1022.97,279,13.19,11.05,-42,1
1685053686,85.79,989.36,1022.97,279,13.24,10.92,-39,1
1685053990,85.32,989.39,1023.00,279,13.31,10.91,-46,1
1685054290,85.90,989.39,1023.01,279,13.34,11.04,-40,1
1685054590,81.88,989.43,1023.04,279,13.32,10.30,-38,1
1685054893,89.38,989.42,1023.03,279,13.23,11.53,-37,1
1685055193,84.61,989.40,1023.02,279,13.08,10.56,-40,1
1685055496,87.43,989.41,1023.02,279,13.03,11.00,-42,1
1685055799,86.68,989.39,1023.01,279,12.90,10.74,-41,1
1685056102,90.41,989.35,1022.96,279,12.79,11.27,-38,1
1685056405,87.94,989.32,1022.93,279,12.64,10.71,-39,1
1685056705,89.21,989.35,1022.97,279,12.62,10.90,-44,1
1685057008,87.89,989.38,1023.00,279,12.63,10.69,-38,1
1685057311,84.56,989.41,1023.02,279,12.63,10.11,-49,1
1685057917,83.86,989.38,1022.99,279,12.59,9.94,-48,1
1685058217,84.13,989.37,1022.99,279,12.58,9.98,-38,1
1685058521,87.58,989.34,1022.95,279,12.56,10.56,-42,1
1685058821,91.20,989.29,1022.91,279,12.44,11.05,-42,1
1685059123,89.46,989.25,1022.87,279,12.31,10.64,-40,1
1685059426,88.62,989.31,1022.92,279,12.25,10.44,-41,1
1685059726,85.84,989.34,1022.95,279,12.22,9.93,-41,1
1685060029,88.21,989.35,1022.97,279,12.20,10.32,-38,1
1685060332,83.93,989.32,1022.93,279,12.16,9.54,-39,1
1685060632,85.90,989.24,1022.86,279,12.11,9.83,-39,1
1685060933,83.70,989.28,1022.90,279,12.03,9.37,-43,1
1685061236,85.30,989.30,1022.91,279,11.99,9.61,-38,1
1685061536,90.55,989.21,1022.83,279,11.89,10.40,-46,1
1685061836,92.95,989.23,1022.84,279,11.71,10.62,-45,1
1685062139,89.11,989.16,1022.77,279,11.51,9.79,-38,1
1685062442,88.48,989.18,1022.79,279,11.44,9.61,-40,1
1685062745,88.76,989.23,1022.84,279,11.40,9.62,-37,1
1685063048,87.33,989.23,1022.84,279,11.34,9.32,-37,1
1685063348,88.00,989.27,1022.88,279,11.28,9.37,-40,1
1685063651,84.00,989.27,1022.89,279,11.20,8.61,-39,1
1685063951,86.09,989.26,1022.88,279,11.16,8.93,-39,1
1685064251,92.67,989.28,1022.90,279,10.98,9.85,-41,1
1685064551,94.27,989.25,1022.86,279,10.83,9.95,-39,1
1685064851,93.51,989.26,1022.88,279,10.66,9.67,-38,1
1685065154,99.57,989.20,1022.81,279,10.54,10.48,-38,1
1685065457,100.00,989.13,1022.75,279,10.37,10.38,-41,1
1685065757,100.00,989.11,1022.73,279,10.22,10.23,-40,1
1685066061,98.00,989.08,1022.69,279,10.18,9.89,-38,1
1685066361,96.73,989.04,1022.65,279,10.18,9.69,-38,1
1685066664,98.07,989.03,1022.65,279,10.20,9.92,-44,1
1685066967,95.31,989.04,1022.65,279,10.15,9.44,-42,1
1685067267,98.81,989.06,1022.68,279,10.12,9.95,-38,1
1685067567,100.00,989.07,1022.69,279,10.04,10.05,-41,1
1685067870,95.88,989.06,1022.68,279,10.00,9.38,-47,1
1685068171,94.90,989.09,1022.70,279,10.02,9.25,-40,1
1685068471,93.28,989.08,1022.69,279,10.07,9.04,-38,1
1685068774,95.75,989.11,1022.72,279,10.12,9.48,-39,1
1685069074,92.20,989.17,1022.78,279,10.13,8.93,-38,1
1685069374,95.03,989.16,1022.77,279,10.20,9.45,-41,1
1685069674,97.19,989.23,1022.85,279,10.24,9.82,-38,1
1685069977,96.54,989.25,1022.87,279,10.22,9.70,-38,1
1685070278,99.20,989.20,1022.82,279,10.28,10.17,-38,1
1685070581,94.89,989.17,1022.78,279,10.43,9.65,-42,1
1685070881,97.89,989.22,1022.84,279,10.58,10.27,-47,1
1685071181,100.00,989.17,1022.78,279,10.59,10.60,-39,1
1685071484,97.46,989.14,1022.75,279,10.65,10.27,-46,1
1685071784,98.22,989.04,1022.66,279,10.77,10.51,-37,1
1685072084,99.07,989.10,1022.71,279,10.84,10.71,-38,1
1685072387,100.00,989.12,1022.74,279,10.90,10.91,-42,1
1685072690,100.00,989.13,1022.74,279,10.88,10.89,-41,1
1685072991,100.00,989.15,1022.77,279,10.94,10.95,-37,1
1685073291,99.13,989.22,1022.84,279,11.11,10.99,-39,1
1685073591,99.28,989.26,1022.88,279,11.30,11.20,-39,1
1685073894,100.00,989.26,1022.87,279,11.44,11.45,-40,1
1685074194,100.00,989.27,1022.89,279,11.59,11.60,-40,1
1685074495,97.08,989.23,1022.84,279,11.76,11.32,-38,1
1685074795,98.80,989.27,1022.89,279,11.96,11.79,-38,1
1685075095,100.00,989.25,1022.86,279,12.10,12.11,-42,1
1685075398,100.00,989.21,1022.83,279,12.17,12.18,-39,1
1685075698,100.00,989.23,1022.84,279,12.24,12.25,-47,1
1685076001,100.00,989.30,1022.92,279,12.37,12.38,-42,1
1685076301,100.00,989.33,1022.94,279,12.52,12.53,-39,1
1685076602,97.58,989.32,1022.93,279,12.71,12.35,-43,1
1685076905,94.40,989.39,1023.00,279,12.90,12.03,-39,1
1685077208,99.06,989.37,1022.99,279,13.16,13.03,-37,1
1685077511,100.00,989.41,1023.03,279,14.44,14.45,-39,1
1685077814,97.64,989.34,1022.96,279,16.16,15.80,-42,1
1685078114,91.57,989.35,1022.96,279,17.37,16.00,-45,1
1685078414,84.68,989.22,1022.84,279,18.05,15.45,-39,1
1685078714,83.77,989.31,1022.93,279,18.83,16.04,-41,1
1685079015,78.50,989.29,1022.90,279,18.75,14.95,-40,1
1685079315,79.22,989.31,1022.92,279,18.00,14.36,-41,1
1685079615,82.48,989.43,1023.04,279,17.40,14.40,-38,1
1685079915,83.72,989.43,1023.04,279,17.08,14.32,-39,1
1685080215,86.04,989.51,1023.12,279,16.71,14.38,-39,1
1685080516,88.53,989.52,1023.14,279,16.40,14.51,-38,1
1685080816,89.13,989.51,1023.12,279,16.35,14.57,-38,1
1685081116,89.75,989.56,1023.17,279,16.26,14.59,-44,1
1685081419,90.52,989.59,1023.21,279,16.05,14.51,-39,1
1685081719,91.71,989.60,1023.21,279,16.04,14.70,-39,1
1685082019,90.36,989.57,1023.19,279,16.11,14.54,-38,1
1685082322,89.75,989.53,1023.15,279,16.35,14.68,-42,1
1685082625,87.94,989.49,1023.11,279,17.39,15.38,-39,1
1685082926,84.16,989.53,1023.14,279,17.80,15.10,-38,1
1685083226,82.40,989.52,1023.14,279,17.95,14.92,-49,1
1685083529,81.15,989.57,1023.19,279,18.66,15.38,-38,1
1685083829,78.93,989.62,1023.24,279,19.25,15.52,-49,1
1685084129,76.99,989.61,1023.22,279,19.45,15.33,-40,1
1685084429,77.46,989.62,1023.24,279,19.31,15.28,-41,1
1685084733,76.09,989.64,1023.26,279,19.47,15.16,-40,1
1685085033,76.34,989.68,1023.30,279,19.64,15.38,-38,1
1685085336,76.40,989.69,1023.31,279,19.35,15.11,-48,1
1685085636,76.59,989.67,1023.29,279,19.70,15.49,-42,1
1685085936,75.25,989.68,1023.29,279,20.63,16.11,-40,1
1685086239,72.86,989.68,1023.29,279,21.32,16.27,-38,1
1685086542,67.99,989.73,1023.35,279,22.23,16.06,-48,1
1685086845,68.71,989.59,1023.20,279,23.00,16.96,-38,1
1685087148,63.06,989.57,1023.19,279,23.50,16.08,-40,1
1685087448,64.12,989.56,1023.18,279,24.29,17.09,-45,1
1685087751,61.43,989.66,1023.27,279,24.94,17.03,-41,1
1685088051,60.33,989.60,1023.22,279,25.08,16.88,-42,1
1685088351,60.50,989.64,1023.25,279,25.33,17.16,-38,1
1685088651,58.08,989.70,1023.31,279,25.31,16.49,-42,1
1685088951,55.76,989.80,1023.41,279,25.40,15.94,-38,1
1685089252,57.75,989.76,1023.38,279,25.35,16.44,-44,1
1685089555,53.36,989.78,1023.40,279,24.95,14.83,-45,1
1685089855,57.80,989.66,1023.27,279,24.19,15.37,-43,1
1685090155,59.21,989.65,1023.26,279,24.25,15.80,-49,1
1685090455,58.92,989.61,1023.23,279,25.04,16.47,-44,1
1685090759,55.16,989.78,1023.40,279,24.99,15.39,-46,1
1685091062,56.04,989.70,1023.32,279,24.29,14.98,-41,1
1685091362,58.19,989.64,1023.25,279,24.05,15.35,-41,1
1685091662,56.96,989.67,1023.29,279,24.42,15.36,-45,1
1685091965,56.93,989.72,1023.34,279,24.48,15.41,-38,1
1685092268,56.92,989.70,1023.32,279,24.54,15.46,-42,1
1685092568,55.44,989.74,1023.35,279,24.04,14.58,-40,1
1685092871,58.94,989.69,1023.31,279,23.29,14.83,-39,1
1685093174,59.23,989.67,1023.29,279,23.44,15.05,-38,1
1685093777,56.42,989.75,1023.36,279,23.36,14.22,-38,1
1685094080,59.69,989.70,1023.32,279,23.21,14.95,-43,1
1685094381,58.98,989.70,1023.31,279,23.56,15.09,-49,1
1685094684,57.22,989.72,1023.33,279,23.78,14.83,-45,1
1685094984,56.72,989.76,1023.38,279,23.49,14.42,-40,1
1685095284,58.42,989.68,1023.29,279,23.07,14.49,-39,1
1685095584,58.31,989.61,1023.22,279,23.44,14.81,-44,1
1685095888,56.25,989.69,1023.30,279,22.94,13.78,-41,1
1685096188,58.98,989.66,1023.28,279,23.25,14.80,-40,1
1685096491,57.24,989.64,1023.25,279,24.14,15.17,-47,1
1685096794,57.21,989.74,1023.35,279,23.90,14.94,-40,1
1685097094,56.17,989.80,1023.41,279,23.75,14.51,-39,1
1685097394,57.00,989.85,1023.46,279,23.61,14.61,-38,1
1685097694,57.22,989.83,1023.44,279,23.41,14.49,-38,1
1685097998,57.31,989.79,1023.41,279,23.20,14.31,-39,1
1685098301,58.26,989.84,1023.45,279,22.44,13.86,-38,1
1685098601,59.53,989.86,1023.48,279,21.58,13.38,-41,1
1685098901,62.10,989.80,1023.41,279,20.69,13.19,-40,1
1685099204,61.84,989.79,1023.41,279,20.70,13.14,-38,1
1685099507,61.31,989.82,1023.43,279,20.82,13.12,-41,1
1685099808,61.75,989.80,1023.41,279,20.99,13.39,-43,1
1685100108,62.16,989.82,1023.44,279,20.94,13.44,-40,1
1685100408,61.45,989.72,1023.34,279,21.61,13.90,-46,1
1685100708,60.39,989.71,1023.33,279,21.83,13.84,-43,1
1685101008,56.89,989.72,1023.33,279,21.75,12.85,-39,1
1685101612,60.15,989.51,1023.13,279,21.38,13.35,-44,1
1685101912,58.58,989.53,1023.14,279,21.85,13.39,-40,1
1685102212,59.13,989.45,1023.07,279,22.40,14.05,-38,1
1685102512,58.00,989.45,1023.06,279,23.57,14.84,-40,1
1685102815,55.72,989.38,1023.00,279,23.86,14.49,-38,1
1685103118,54.67,989.37,1022.98,279,24.42,14.72,-39,1
1685103418,50.76,989.41,1023.02,279,24.88,14.00,-42,1
1685103719,52.69,989.41,1023.02,279,25.31,14.97,-38,1
1685104022,51.71,989.39,1023.01,279,25.47,14.83,-42,1
1685104325,51.85,989.37,1022.99,279,25.68,15.06,-39,1
1685104625,51.74,989.41,1023.02,279,25.45,14.82,-40,1
1685104928,51.20,989.32,1022.93,279,25.59,14.78,-47,1
1685105229,48.52,989.31,1022.93,279,25.74,14.09,-46,1
1685105532,49.22,989.24,1022.86,279,25.79,14.36,-45,1
1685105835,48.56,989.25,1022.87,279,25.70,14.07,-41,1
1685106137,48.86,989.23,1022.85,279,25.63,14.10,-40,1
1685106438,47.75,989.26,1022.88,279,25.35,13.49,-39,1
1685106738,48.88,989.23,1022.84,279,25.13,13.65,-37,1
1685107041,47.35,989.17,1022.78,279,25.13,13.16,-47,1
1685107344,47.58,989.09,1022.71,279,25.12,13.22,-38,1
1685107644,47.44,988.99,1022.61,279,24.77,12.86,-40,1
1685107947,47.36,989.01,1022.63,279,24.85,12.91,-38,1
1685108247,47.94,989.07,1022.69,279,24.81,13.06,-43,1
1685108550,46.75,989.06,1022.67,279,24.73,12.60,-40,1
1685108854,47.54,988.98,1022.60,279,24.85,12.96,-40,1
1685109459,47.30,988.93,1022.54,279,25.77,13.72,-38,1
1685109760,44.90,988.92,1022.54,279,25.99,13.13,-42,1
1685110060,44.99,988.95,1022.56,279,25.81,12.99,-39,1
1685110360,43.84,988.92,1022.53,279,25.92,12.70,-44,1
1685110660,43.88,988.92,1022.53,279,25.94,12.73,-38,1
1685110960,42.26,988.85,1022.47,279,25.66,11.90,-41,1
1685111264,43.12,988.87,1022.49,279,25.71,12.25,-41,1
1685111869,42.72,988.84,1022.46,279,25.56,11.98,-40,1
1685112172,42.89,988.80,1022.41,279,25.59,12.06,-43,1
1685112475,42.33,988.71,1022.32,279,25.23,11.54,-44,1
1685112778,42.58,988.72,1022.34,279,24.89,11.33,-41,1
1685113081,43.97,988.71,1022.32,279,24.82,11.75,-42,1
1685113384,43.35,988.68,1022.30,279,24.84,11.55,-50,1
1685113687,41.94,988.67,1022.28,279,25.25,11.42,-43,1
1685113987,40.77,988.77,1022.38,279,25.31,11.05,-38,1
1685114287,41.53,988.70,1022.32,279,24.88,10.94,-38,1
1685114588,42.56,988.75,1022.36,279,24.77,11.21,-40,1
1685114888,41.02,988.69,1022.30,279,24.95,10.82,-38,1
1685115191,41.76,988.70,1022.31,279,25.17,11.28,-44,1
1685115491,40.41,988.81,1022.42,279,25.14,10.76,-39,1
1685115792,38.43,988.80,1022.41,279,24.79,9.70,-42,1
1685116095,38.35,988.85,1022.46,279,24.45,9.36,-39,1
1685116395,36.26,988.86,1022.47,279,24.37,8.46,-40,1
1685116695,37.38,988.96,1022.57,279,24.23,8.79,-39,1
1685116998,36.68,988.85,1022.47,279,24.18,8.47,-40,1
1685117299,37.14,988.86,1022.48,279,24.11,8.59,-38,1
1685117599,37.61,988.87,1022.48,279,23.99,8.67,-39,1
1685117902,34.71,988.88,1022.49,279,23.88,7.39,-39,1
1685118202,34.16,988.81,1022.42,279,23.75,7.04,-42,1
1685118502,35.27,988.88,1022.49,279,23.70,7.46,-46,1
1685118802,33.08,988.89,1022.50,279,23.57,6.42,-38,1
1685119105,34.99,988.88,1022.50,279,23.62,7.28,-38,1
1685119408,33.44,988.85,1022.47,279,23.45,6.47,-42,1
1685119711,34.27,988.84,1022.46,279,23.44,6.82,-39,1
1685120012,35.13,988.88,1022.49,279,23.40,7.14,-42,1
1685120312,35.06,988.89,1022.51,279,23.35,7.07,-41,1
1685120612,34.53,988.93,1022.54,279,23.36,6.86,-43,1
1685120912,34.25,988.93,1022.54,279,23.37,6.74,-40,1
1685121215,35.77,988.98,1022.60,279,23.32,7.34,-44,1
1685121518,36.42,988.96,1022.58,279,23.20,7.49,-42,1
1685121818,36.43,989.06,1022.68,279,22.94,7.27,-41,1
1685122121,36.76,989.07,1022.69,279,22.53,7.03,-38,1
1685122422,37.65,989.15,1022.76,279,21.90,6.83,-45,1
1685122722,37.98,989.21,1022.83,279,21.46,6.56,-39,1
1685123025,39.07,989.23,1022.84,279,21.29,6.82,-41,1
1685123325,39.21,989.24,1022.86,279,21.23,6.82,-44,1
1685123625,39.59,989.32,1022.94,279,21.21,6.94,-39,1
1685123928,39.65,989.37,1022.99,279,20.96,6.74,-43,1
1685124229,40.41,989.39,1023.00,279,20.77,6.85,-38,1
1685124531,40.68,989.35,1022.97,279,20.60,6.79,-40,1
1685124832,40.53,989.40,1023.02,279,20.40,6.56,-39,1
1685125135,41.10,989.42,1023.03,279,20.20,6.58,-46,1
1685125437,42.04,989.40,1023.02,279,20.05,6.78,-41,1
1685125738,42.58,989.48,1023.09,279,19.85,6.78,-44,1
1685126038,43.56,989.57,1023.18,279,19.72,7.00,-39,1
1685126341,42.77,989.66,1023.27,279,19.51,6.54,-48,1
1685126641,44.70,989.70,1023.32,279,19.30,6.99,-38,1
1685126944,45.02,989.83,1023.45,279,18.99,6.81,-39,1
1685127244,46.52,989.90,1023.52,279,18.65,6.98,-48,1
1685127545,46.17,990.02,1023.64,279,18.32,6.57,-44,1
1685127845,47.41,990.06,1023.68,279,17.91,6.58,-47,1
1685128148,50.24,990.08,1023.69,279,17.59,7.13,-49,1
1685128451,48.49,990.14,1023.76,279,17.26,6.31,-45,1
1685128754,49.00,990.18,1023.79,279,17.01,6.23,-39,1
1685129057,49.49,990.16,1023.77,279,16.74,6.13,-44,1
1685129357,50.67,990.18,1023.80,279,16.50,6.25,-38,1
1685129660,50.75,990.22,1023.83,279,16.27,6.06,-41,1
1685129963,53.42,990.21,1023.83,279,16.08,6.63,-44,1
1685130263,51.02,990.24,1023.86,279,15.82,5.72,-41,1
1685130563,53.44,990.28,1023.89,279,15.54,6.13,-40,1
1685130866,50.33,990.30,1023.91,279,15.25,5.00,-46,1
1685131166,53.67,990.34,1023.96,279,15.06,5.75,-39,1
1685131469,52.26,990.43,1024.04,279,14.86,5.18,-41,1
1685131770,58.54,990.51,1024.12,279,14.59,6.57,-38,1
1685132070,62.00,990.53,1024.15,279,14.31,7.14,-50,1
1685132370,62.99,990.55,1024.16,279,13.88,6.97,-48,1
1685132673,59.93,990.60,1024.22,279,13.49,5.87,-41,1
1685132973,58.94,990.61,1024.23,279,13.36,5.51,-41,1
1685133576,59.84,990.68,1024.29,279,13.14,5.52,-39,1
1685133877,61.48,990.62,1024.23,279,12.93,5.72,-43,1
1685134180,61.28,990.65,1024.27,279,12.76,5.51,-52,1
1685134480,60.81,990.68,1024.29,279,12.63,5.27,-44,1
1685134783,60.06,990.72,1024.33,279,12.50,4.97,-43,1
1685135084,60.67,990.72,1024.34,279,12.35,4.97,-41,1
1685135384,62.94,990.75,1024.37,279,12.18,5.34,-43,1
1685135687,62.03,990.72,1024.33,279,11.90,4.87,-49,1
1685135987,63.83,990.73,1024.35,279,11.80,5.19,-39,1
1685136290,63.67,990.77,1024.39,279,11.72,5.07,-46,1
1685136590,63.32,990.78,1024.40,279,11.63,4.91,-44,1
1685136893,63.12,990.81,1024.43,279,11.38,4.63,-51,1
1685137194,68.31,990.89,1024.50,279,11.00,5.40,-40,1
1685137497,75.46,990.87,1024.49,279,10.72,6.57,-40,1
1685137800,75.31,990.91,1024.52,279,10.38,6.21,-38,1
1685138103,72.11,990.93,1024.54,279,10.31,5.51,-39,1
1685138403,65.28,990.92,1024.53,279,10.37,4.15,-39,1
1685138706,64.50,990.93,1024.55,279,10.33,3.94,-38,1
1685139006,64.67,990.98,1024.59,279,10.32,3.96,-38,1
1685139306,70.72,991.02,1024.63,279,10.31,5.23,-40,1
1685139606,67.20,991.04,1024.65,279,10.14,4.34,-42,1
1685139907,75.82,991.08,1024.69,279,9.93,5.87,-41,1
1685140210,69.52,991.10,1024.71,279,9.82,4.52,-41,1
1685140510,71.96,991.11,1024.73,279,9.72,4.92,-39,1
1685140810,77.40,991.22,1024.83,279,9.56,5.81,-41,1
1685141110,77.34,991.30,1024.92,279,9.26,5.51,-39,1
1685141410,79.87,991.35,1024.97,279,8.98,5.70,-45,1
1685141713,85.67,991.41,1025.02,279,8.78,6.52,-43,1
1685142016,83.82,991.32,1024.93,279,8.65,6.08,-39,1
1685142316,90.17,991.33,1024.95,279,8.56,7.05,-46,1
1685142619,92.75,991.38,1025.00,279,8.44,7.34,-42,1
1685142919,92.09,991.34,1024.95,279,8.45,7.25,-50,1
1685143223,91.09,991.26,1024.87,279,8.65,7.28,-39,1
1685143523,87.28,991.24,1024.85,279,8.97,6.98,-38,1
1685143823,84.54,991.32,1024.94,279,9.32,6.86,-38,1
1685144126,82.66,991.31,1024.93,279,9.53,6.73,-41,1
1685144429,80.25,991.34,1024.95,279,9.70,6.47,-38,1
1685144729,79.07,991.24,1024.85,279,9.82,6.37,-42,1
1685145029,77.25,991.29,1024.90,279,9.90,6.11,-52,1
1685145332,76.66,991.31,1024.92,279,9.94,6.04,-42,1
1685145632,75.84,991.35,1024.96,279,9.95,5.90,-38,1
1685145933,75.60,991.40,1025.02,279,9.96,5.86,-39,1
1685146233,74.77,991.39,1025.00,279,9.93,5.67,-39,1
1685146536,74.28,991.42,1025.03,279,9.92,5.56,-49,1
1685147142,73.17,991.47,1025.08,279,9.88,5.31,-51,1
1685147442,72.68,991.46,1025.07,279,9.86,5.19,-39,1
1685147742,72.21,991.43,1025.05,279,9.82,5.06,-39,1
1685148042,72.71,991.44,1025.05,279,9.73,5.08,-45,1
1685148345,71.80,991.52,1025.13,279,9.63,4.80,-40,1
1685148646,71.64,991.61,1025.22,279,9.54,4.68,-44,1
1685148946,72.57,991.60,1025.21,279,9.41,4.74,-39,1
1685149246,73.66,991.61,1025.23,279,9.28,4.83,-39,1
1685149546,77.02,991.59,1025.21,279,9.04,5.24,-43,1
1685149846,73.39,991.70,1025.31,279,8.90,4.41,-43,1
1685150146,74.06,991.77,1025.38,279,8.82,4.46,-43,1
1685150449,77.19,991.79,1025.41,279,8.71,4.95,-42,1
1685150752,75.71,991.76,1025.37,279,8.65,4.61,-40,1
1685151052,76.46,991.71,1025.32,279,8.70,4.80,-38,1
1685151352,76.08,991.72,1025.33,279,8.78,4.81,-37,1
1685151653,76.32,991.72,1025.34,279,8.80,4.87,-38,1
1685151956,76.27,991.65,1025.26,279,8.77,4.83,-43,1
1685152256,76.92,991.61,1025.22,279,8.71,4.90,-38,1
1685152556,78.22,991.66,1025.28,279,8.60,5.03,-42,1
1685152856,78.26,991.72,1025.33,279,8.50,4.94,-37,1
1685153159,79.07,991.69,1025.30,279,8.38,4.97,-38,1
1685153459,79.79,991.73,1025.35,279,8.26,4.98,-43,1
1685153760,79.47,991.77,1025.38,279,8.19,4.86,-37,1
1685154060,80.68,991.81,1025.43,279,8.16,5.04,-53,1
1685154360,78.21,991.73,1025.34,279,8.13,4.57,-40,1
1685154663,80.07,991.79,1025.41,279,8.07,4.85,-41,1
1685154963,80.60,991.86,1025.47,279,7.99,4.86,-40,1
1685155264,78.29,991.92,1025.54,279,7.92,4.38,-40,1
1685155566,80.14,991.95,1025.57,279,7.86,4.66,-38,1
1685155869,83.32,991.97,1025.58,279,7.76,5.12,-37,1
1685156170,83.11,992.02,1025.63,279,7.72,5.04,-42,1
1685156470,80.52,992.05,1025.66,279,7.78,4.65,-44,1
1685156770,81.82,992.09,1025.70,279,7.91,5.00,-45,1
1685157073,81.40,992.10,1025.72,279,8.12,5.13,-40,1
1685157373,81.47,992.14,1025.75,279,8.26,5.28,-37,1
1685157677,79.38,992.22,1025.84,279,8.41,5.06,-43,1
1685157977,78.67,992.25,1025.86,279,8.86,5.36,-37,1
1685158277,78.11,992.23,1025.85,279,9.45,5.84,-40,1
1685158580,77.07,992.20,1025.81,279,10.07,6.24,-51,1
1685158880,75.20,992.26,1025.87,279,10.72,6.52,-38,1
1685159180,74.55,992.29,1025.91,279,11.34,6.99,-42,1
1685159481,72.29,992.39,1026.01,279,12.09,7.26,-42,1
1685160084,67.90,992.47,1026.08,279,13.45,7.65,-40,1
1685160387,66.32,992.47,1026.09,279,13.97,7.80,-38,1
1685160689,64.12,992.42,1026.04,279,14.50,7.81,-39,1
1685160990,58.51,992.62,1026.24,279,14.90,6.85,-45,1
1685161292,62.15,992.62,1026.24,279,15.31,8.12,-40,1
1685161595,55.37,992.72,1026.34,279,15.64,6.74,-53,1
1685161898,59.21,992.61,1026.23,279,16.06,8.11,-39,1
1685162504,52.51,992.51,1026.12,279,16.87,7.11,-41,1
1685162804,52.42,992.61,1026.22,279,17.05,7.25,-48,1
1685163105,52.77,992.59,1026.20,279,17.57,7.83,-42,1
1685163405,52.66,992.56,1026.18,279,17.63,7.86,-40,1
1685163708,50.54,992.58,1026.19,279,17.31,6.96,-39,1
1685164008,50.57,992.58,1026.20,279,17.63,7.26,-38,1
1685164311,50.66,992.58,1026.19,279,17.45,7.12,-38,1
1685164614,48.55,992.64,1026.26,279,17.58,6.62,-46,1
1685164917,48.34,992.68,1026.30,279,17.61,6.59,-39,1
1685165220,49.08,992.65,1026.26,279,17.92,7.09,-39,1
1685165523,47.49,992.77,1026.39,279,18.37,7.03,-39,1
1685165826,46.91,992.66,1026.28,279,18.78,7.22,-39,1
1685166129,45.67,992.70,1026.32,279,19.05,7.08,-40,1
1685166429,44.06,992.92,1026.54,279,19.34,6.82,-40,1
1685166732,44.09,992.82,1026.44,279,19.43,6.91,-40,1
1685167033,43.27,992.80,1026.42,279,20.18,7.31,-52,1
1685167336,43.19,992.81,1026.42,279,19.90,7.03,-38,1
1685167639,42.58,992.75,1026.37,279,20.21,7.11,-39,1
1685167942,41.75,992.80,1026.41,279,20.56,7.13,-38,1
1685168242,41.78,992.76,1026.37,279,20.64,7.22,-40,1
1685168545,40.02,992.77,1026.39,279,20.84,6.77,-40,1
1685168845,39.72,992.73,1026.35,279,21.07,6.87,-42,1
1685169448,38.15,992.80,1026.41,279,21.54,6.70,-40,1
1685169751,35.45,992.91,1026.52,279,22.10,6.13,-48,1
1685170052,35.90,992.85,1026.46,279,21.89,6.12,-47,1
1685170355,37.04,992.85,1026.46,279,21.19,5.96,-42,1
1685170655,38.72,992.79,1026.41,279,20.11,5.64,-39,1
1685171261,38.23,992.72,1026.34,279,20.14,5.48,-45,1
1685171564,37.10,992.80,1026.41,279,20.91,5.73,-43,1
1685171867,35.45,992.84,1026.45,279,20.46,4.68,-47,1
1685172170,37.02,992.90,1026.51,279,20.00,4.89,-38,1
1685172473,36.97,992.90,1026.52,279,19.69,4.60,-46,1
1685172773,34.81,992.94,1026.56,279,19.22,3.32,-38,1
1685173076,35.02,992.99,1026.60,279,19.51,3.67,-42,1
1685173379,35.43,992.99,1026.60,279,19.22,3.58,-48,1
1685173682,37.87,992.99,1026.60,279,19.00,4.33,-45,1
1685173985,36.62,992.95,1026.56,279,19.29,4.11,-40,1
1685174288,36.04,992.92,1026.53,279,19.51,4.08,-44,1
1685174591,34.35,992.87,1026.49,279,19.94,3.77,-43,1
1685174891,35.83,992.83,1026.44,279,19.94,4.37,-43,1
1685175497,33.18,992.85,1026.46,279,20.75,3.99,-47,1
1685175800,33.53,992.85,1026.46,279,20.49,3.91,-41,1
1685176100,34.80,992.87,1026.49,279,19.91,3.93,-42,1
1685176404,33.23,992.90,1026.52,279,19.35,2.79,-40,1
1685176704,33.27,992.86,1026.48,279,19.62,3.04,-40,1
1685177007,32.93,992.81,1026.43,279,19.32,2.63,-42,1
1685177310,33.42,992.78,1026.39,279,20.26,3.66,-42,1
1685177613,32.84,992.73,1026.35,279,20.33,3.48,-42,1
1685177916,32.83,992.77,1026.39,279,21.16,4.20,-46,1
1685178216,30.22,992.86,1026.47,279,19.54,1.62,-39,1
1685178516,32.94,992.70,1026.31,279,19.49,2.78,-38,1
1685178816,33.92,992.68,1026.29,279,19.20,2.94,-39,1
1685179116,33.12,992.61,1026.22,279,19.62,2.98,-39,1
1685179419,33.62,992.52,1026.14,279,19.84,3.38,-40,1
1685179720,33.94,992.59,1026.21,279,19.76,3.44,-43,1
1685180023,35.56,992.63,1026.25,279,19.36,3.75,-39,1
1685180323,35.68,992.56,1026.18,279,19.14,3.60,-50,1
1685180623,35.52,992.59,1026.21,279,19.45,3.81,-39,1
1685180923,36.90,992.47,1026.09,279,20.30,5.11,-38,1
1685181223,36.52,992.38,1025.99,279,21.07,5.65,-39,1
1685181526,33.59,992.48,1026.09,279,20.95,4.34,-39,1
1685182132,37.28,992.36,1025.97,279,20.34,5.30,-51,1
1685182433,35.65,992.49,1026.10,279,20.83,5.09,-38,1
1685182736,37.24,992.32,1025.94,279,20.95,5.82,-41,1
1685183039,35.55,992.34,1025.96,279,22.09,6.16,-41,1
1685183341,33.63,992.26,1025.88,279,21.55,4.88,-43,1
1685183644,36.87,992.17,1025.78,279,20.52,5.30,-41,1
1685183947,36.90,992.24,1025.85,279,20.35,5.16,-38,1
1685184550,38.56,992.13,1025.74,279,20.24,5.69,-39,1
1685184854,38.73,992.16,1025.78,279,20.32,5.83,-50,1
1685185154,35.87,992.25,1025.86,279,20.70,5.06,-42,1
1685185454,37.18,992.15,1025.76,279,20.82,5.68,-41,1
1685185755,37.59,992.25,1025.87,279,19.93,5.05,-41,1
1685186058,38.90,992.16,1025.77,279,20.04,5.64,-45,1
1685186361,37.33,992.15,1025.77,279,20.65,5.59,-39,1
1685186661,38.22,992.12,1025.73,279,21.19,6.41,-40,1
1685186961,38.19,992.14,1025.76,279,21.50,6.68,-40,1
1685187264,37.19,992.21,1025.83,279,20.88,5.74,-46,1
1685187564,37.07,992.19,1025.80,279,21.61,6.34,-40,1
1685187864,35.23,992.32,1025.93,279,22.10,6.04,-42,1
1685188167,35.25,992.23,1025.84,279,21.39,5.42,-38,1
1685188468,38.45,992.12,1025.73,279,20.77,6.12,-40,1
1685188768,37.26,992.19,1025.80,279,21.10,5.96,-38,1
1685189071,37.02,992.07,1025.69,279,20.79,5.60,-52,1
1685189371,37.86,992.19,1025.80,279,20.43,5.60,-39,1
1685189672,38.11,992.02,1025.64,279,20.22,5.50,-43,1
1685190275,37.52,991.93,1025.54,279,21.28,6.22,-39,1
1685190578,35.66,991.98,1025.60,279,21.83,5.98,-39,1
1685190880,37.15,991.90,1025.52,279,21.81,6.55,-44,1
1685191181,34.22,991.93,1025.54,279,23.00,6.41,-38,1
1685191481,34.33,991.88,1025.49,279,23.09,6.54,-40,1
1685191781,35.09,991.97,1025.58,279,22.20,6.07,-37,1
1685192084,36.99,991.92,1025.54,279,21.03,5.80,-39,1
1685192387,37.10,991.91,1025.52,279,20.89,5.71,-40,1
1685192690,38.37,991.75,1025.37,279,21.12,6.41,-39,1
1685192993,35.10,991.86,1025.47,279,22.16,6.04,-40,1
1685193293,35.06,991.77,1025.38,279,22.42,6.25,-39,1
1685193593,32.17,991.74,1025.36,279,22.58,5.15,-39,1
1685193893,34.67,991.72,1025.34,279,21.95,5.67,-38,1
1685194194,33.72,991.72,1025.33,279,21.14,4.56,-40,1
1685194497,36.22,991.72,1025.33,279,20.44,4.97,-46,1
1685194799,35.98,991.73,1025.34,279,20.95,5.33,-40,1
1685195102,36.49,991.68,1025.30,279,21.33,5.87,-39,1
1685195708,34.40,991.66,1025.28,279,20.79,4.54,-41,1
1685196009,34.17,991.62,1025.23,279,20.83,4.48,-41,1
1685196309,35.19,991.52,1025.13,279,20.56,4.66,-37,1
1685196912,35.75,991.42,1025.03,279,20.41,4.76,-42,1
1685197212,36.40,991.55,1025.16,279,20.34,4.95,-39,1
1685197815,34.55,991.50,1025.11,279,21.13,4.90,-38,1
1685198118,35.04,991.40,1025.01,279,21.44,5.38,-38,1
1685198418,34.09,991.39,1025.01,279,21.01,4.60,-40,1
1685198719,35.93,991.29,1024.90,279,21.11,5.45,-42,1
1685199019,34.31,991.26,1024.88,279,21.32,4.97,-43,1
1685199319,33.72,991.24,1024.85,279,20.91,4.36,-40,1
1685199622,34.85,991.15,1024.77,279,21.11,5.01,-38,1
1685199925,35.02,991.11,1024.73,279,21.15,5.12,-40,1
1685200225,34.12,991.10,1024.72,279,21.33,4.90,-39,1
1685200526,33.87,991.02,1024.63,279,21.82,5.22,-39,1
1685200826,32.65,991.09,1024.70,279,21.55,4.46,-39,1
1685201126,33.36,991.04,1024.66,279,20.89,4.19,-39,1
1685201429,34.89,991.00,1024.62,279,20.81,4.76,-44,1
1685201729,32.55,990.91,1024.52,279,21.26,4.16,-39,1
1685202032,34.12,990.84,1024.46,279,20.78,4.42,-39,1
1685202335,34.23,990.79,1024.40,279,21.16,4.79,-40,1
1685202635,32.59,990.79,1024.41,279,21.47,4.36,-42,1
1685202936,32.96,990.78,1024.40,279,21.59,4.63,-41,1
1685203236,32.39,990.75,1024.37,279,21.76,4.53,-39,1
1685203539,32.83,990.66,1024.27,279,21.61,4.59,-39,1
1685203839,32.20,990.62,1024.24,279,21.27,4.02,-40,1
1685204139,31.76,990.56,1024.18,279,20.73,3.35,-40,1
1685204439,31.10,990.66,1024.27,279,20.34,2.72,-42,1
1685204740,32.08,990.63,1024.25,279,19.80,2.68,-40,1
1685205343,31.23,990.73,1024.35,279,19.52,2.06,-40,1
1685205646,30.83,990.73,1024.35,279,18.84,1.29,-42,1
1685206252,32.25,990.76,1024.37,279,18.48,1.60,-41,1
1685206555,31.73,990.78,1024.39,279,18.51,1.40,-43,1
1685207161,31.32,990.76,1024.37,279,18.41,1.13,-43,1
1685207461,30.76,990.83,1024.44,279,18.26,0.75,-42,1
1685207761,30.70,990.83,1024.45,279,18.18,0.66,-40,1
1685208061,31.74,990.81,1024.42,279,18.03,0.99,-38,1
1685208364,31.27,990.82,1024.44,279,17.85,0.62,-46,1
1685208667,32.17,990.82,1024.44,279,17.71,0.89,-39,1
1685208970,32.91,990.77,1024.39,279,17.82,1.31,-47,1
1685209270,33.02,990.83,1024.44,279,17.63,1.18,-38,1
1685209574,33.24,990.82,1024.44,279,17.71,1.35,-51,1
1685209877,34.20,990.85,1024.47,279,17.83,1.85,-39,1
1685210177,34.27,990.95,1024.56,279,18.05,2.07,-39,1
1685210480,35.68,991.01,1024.62,279,18.12,2.70,-51,1
1685210780,36.47,990.98,1024.59,279,17.98,2.89,-38,1
1685211083,36.37,990.96,1024.57,279,17.67,2.57,-44,1
1685211383,37.06,990.97,1024.58,279,17.35,2.55,-46,1
1685211687,38.73,990.91,1024.53,279,16.86,2.74,-38,1
1685211989,42.49,990.99,1024.60,279,16.00,3.27,-39,1
1685212290,43.28,991.05,1024.66,279,15.39,2.98,-38,1
1685212593,45.19,991.13,1024.74,279,14.98,3.22,-39,1
1685212893,46.57,991.19,1024.80,279,14.63,3.32,-42,1
1685213196,46.61,991.25,1024.87,279,14.35,3.08,-46,1
1685213499,43.27,991.27,1024.88,279,14.34,2.02,-39,1
1685213800,49.08,991.31,1024.92,279,14.13,3.61,-41,1
1685214100,46.69,991.30,1024.91,279,13.80,2.60,-41,1
1685214403,49.46,991.34,1024.96,279,13.49,3.13,-39,1
1685214706,49.28,991.34,1024.96,279,13.16,2.77,-39,1
1685215006,53.03,991.45,1025.06,279,12.79,3.47,-45,1
1685215306,47.59,991.46,1025.08,279,12.50,1.68,-40,1
1685215609,52.58,991.51,1025.12,279,12.38,2.97,-39,1
1685215912,51.69,991.58,1025.19,279,12.10,2.47,-39,1
1685216212,54.82,991.54,1025.15,279,11.74,2.96,-39,1
1685216512,54.25,991.58,1025.19,279,11.46,2.55,-41,1
1685216815,51.10,991.53,1025.15,279,11.20,1.47,-42,1
1685217118,52.55,991.56,1025.18,279,11.23,1.89,-39,1
1685217421,52.05,991.60,1025.21,279,11.21,1.74,-41,1
1685217721,51.75,991.55,1025.17,279,11.19,1.64,-42,1
1685218021,52.22,991.58,1025.19,279,11.06,1.65,-40,1
1685218322,51.65,991.58,1025.19,279,10.94,1.38,-38,1
1685218625,51.30,991.62,1025.23,279,10.80,1.16,-37,1
1685218925,50.07,991.61,1025.22,279,10.61,0.65,-39,1
1685219228,49.57,991.61,1025.22,279,10.46,0.37,-39,1
1685219528,49.33,991.57,1025.19,279,10.29,0.14,-50,1
1685219831,51.59,991.58,1025.20,279,10.12,0.61,-39,1
1685220131,50.58,991.51,1025.13,279,9.93,0.16,-46,1
1685220435,55.14,991.55,1025.17,279,9.76,1.19,-40,1
1685220735,52.61,991.64,1025.25,279,9.56,0.36,-38,1
1685221035,55.20,991.61,1025.23,279,9.44,0.91,-39,1
1685221335,52.18,991.60,1025.22,279,9.29,-0.01,-40,1
1685221941,52.21,991.61,1025.22,279,8.96,-0.31,-51,1
1685222244,53.65,991.59,1025.21,279,8.79,-0.09,-40,1
1685222544,53.28,991.57,1025.18,279,8.64,-0.33,-39,1
1685222847,53.98,991.59,1025.21,279,8.52,-0.26,-39,1
1685223148,54.29,991.57,1025.18,279,8.42,-0.27,-43,1
1685223451,54.62,991.57,1025.18,279,8.28,-0.32,-38,1
1685223754,54.91,991.54,1025.15,279,8.15,-0.37,-41,1
1685224054,59.73,991.49,1025.11,279,7.92,0.58,-42,1
1685224354,63.86,991.44,1025.05,279,7.63,1.23,-41,1
1685224654,66.83,991.43,1025.04,279,7.27,1.52,-38,1
1685224954,61.55,991.37,1024.99,279,7.06,0.18,-39,1
1685225257,61.62,991.34,1024.95,279,7.02,0.16,-38,1
1685225560,59.64,991.35,1024.96,279,6.91,-0.40,-38,1
1685225860,61.85,991.35,1024.96,279,6.87,0.07,-55,1
1685226160,61.07,991.34,1024.95,279,6.84,-0.14,-44,1
1685226460,60.12,991.33,1024.95,279,6.79,-0.40,-43,1
1685226763,65.58,991.34,1024.96,279,6.63,0.65,-46,1
1685227063,66.62,991.27,1024.89,279,6.41,0.66,-39,1
1685227364,68.44,991.28,1024.89,279,6.30,0.92,-42,1
1685227664,66.31,991.29,1024.91,279,6.14,0.33,-41,1
1685227967,65.58,991.35,1024.96,279,6.06,0.10,-38,1
1685228267,60.50,991.30,1024.92,279,6.00,-1.06,-40,1
1685228567,67.37,991.28,1024.89,279,5.95,0.37,-42,1
1685228867,62.48,991.21,1024.83,279,5.89,-0.72,-43,1
1685229170,71.39,991.24,1024.86,279,5.76,0.99,-42,1
1685229470,63.01,991.19,1024.80,279,5.62,-0.87,-43,1
1685229773,67.39,991.11,1024.72,279,5.58,0.02,-38,1
1685230074,64.99,991.07,1024.68,279,5.46,-0.59,-41,1
1685230374,63.73,991.02,1024.63,279,5.36,-0.96,-39,1
1685230674,71.36,990.99,1024.61,279,5.29,0.53,-39,1
1685230974,62.87,990.90,1024.51,279,5.20,-1.29,-43,1
1685231277,70.92,990.86,1024.48,279,5.14,0.30,-41,1
1685231578,68.66,990.79,1024.40,279,5.05,-0.23,-39,1
1685231878,63.41,990.74,1024.35,279,5.02,-1.35,-39,1
1685232178,67.59,990.72,1024.34,279,5.02,-0.47,-45,1
1685232478,64.23,990.73,1024.34,279,4.99,-1.20,-40,1
1685232778,66.40,990.72,1024.33,279,4.95,-0.79,-49,1
1685233078,63.67,990.71,1024.33,279,4.86,-1.44,-41,1
1685233378,72.84,990.66,1024.27,279,4.69,0.24,-43,1
1685233679,79.76,990.66,1024.27,279,4.43,1.24,-43,1
1685233979,74.88,990.59,1024.21,279,4.25,0.19,-38,1
1685234282,74.44,990.59,1024.20,279,4.20,0.06,-56,1
1685234582,70.48,990.59,1024.21,279,4.18,-0.71,-43,1
1685234882,81.33,990.58,1024.19,279,4.11,1.20,-45,1
1685235182,80.86,990.53,1024.14,279,4.03,1.04,-41,1
1685235483,85.56,990.51,1024.13,279,3.89,1.69,-42,1
1685235783,85.93,990.49,1024.10,279,3.74,1.61,-44,1
1685236083,83.45,990.47,1024.09,279,3.68,1.14,-38,1
1685236383,84.26,990.47,1024.08,279,3.64,1.23,-46,1
1685236683,82.43,990.39,1024.01,279,3.52,0.81,-38,1
1685236983,82.73,990.31,1023.93,279,3.49,0.83,-40,1
1685237283,87.36,990.33,1023.94,279,3.44,1.54,-40,1
1685237583,89.48,990.28,1023.89,279,3.34,1.78,-43,1
1685237884,90.00,990.24,1023.86,279,3.24,1.76,-48,1
1685238184,90.40,990.18,1023.79,279,3.18,1.76,-40,1
1685238484,91.43,990.20,1023.81,279,3.13,1.87,-39,1
1685239087,94.06,990.18,1023.79,279,3.02,2.16,-48,1
1685239390,95.94,990.15,1023.77,279,2.95,2.37,-44,1
1685239690,97.32,990.13,1023.75,279,2.90,2.52,-41,1
1685239990,98.38,990.11,1023.73,279,2.89,2.66,-40,1
1685240293,99.02,990.04,1023.66,279,2.93,2.79,-42,1
1685240593,99.73,989.98,1023.59,279,3.01,2.97,-43,1
1685240894,99.94,989.97,1023.58,279,3.06,3.05,-43,1
1685241194,100.00,989.99,1023.61,279,3.06,3.06,-53,1
1685241494,100.00,989.97,1023.58,279,3.13,3.13,-39,1
1685241794,99.41,989.99,1023.60,279,3.23,3.15,-45,1
1685242097,93.57,990.04,1023.66,279,3.29,2.35,-46,1
1685242397,88.75,990.08,1023.69,279,3.36,1.68,-39,1
1685242697,87.94,990.06,1023.67,279,3.45,1.64,-41,1
1685242998,86.82,990.05,1023.66,279,3.56,1.57,-38,1
1685243301,84.57,990.09,1023.70,279,3.74,1.38,-42,1
1685243604,85.22,990.01,1023.63,279,4.11,1.85,-42,1
1685243904,85.07,989.97,1023.59,279,4.51,2.22,-41,1
1685244204,82.61,989.98,1023.59,279,5.25,2.54,-44,1
1685244504,82.75,989.92,1023.54,279,6.38,3.67,-41,1
1685244805,80.30,989.89,1023.50,279,7.48,4.31,-40,1
1685245105,77.84,989.86,1023.47,279,8.47,4.83,-50,1
1685245405,78.22,989.78,1023.39,279,9.67,6.07,-43,1
1685245708,76.42,989.84,1023.46,279,11.09,7.11,-40,1
1685246011,74.72,989.81,1023.42,279,12.54,8.18,-39,1
1685246314,63.77,989.82,1023.44,279,13.83,7.10,-40,1
1685246614,69.24,989.79,1023.40,279,14.96,9.39,-43,1
1685246917,62.44,989.84,1023.45,279,16.12,8.96,-44,1
1685247220,62.00,989.73,1023.35,279,17.18,9.85,-38,1
1685247823,54.18,989.70,1023.31,279,19.12,9.66,-41,1
1685248426,52.40,989.65,1023.27,279,20.98,10.89,-37,1
1685248727,50.14,989.62,1023.23,279,21.32,10.53,-38,1
1685249027,45.78,989.63,1023.24,279,21.77,9.59,-36,1
1685249327,43.06,989.61,1023.22,279,21.77,8.68,-39,1
1685249627,43.44,989.54,1023.16,279,22.52,9.49,-37,1
1685249928,38.84,989.53,1023.15,279,23.51,8.71,-39,1
1685250228,36.06,989.54,1023.15,279,24.14,8.18,-38,1
1685250528,30.21,989.68,1023.30,279,24.00,5.48,-38,1
1685251131,32.71,989.58,1023.19,279,23.77,6.43,-39,1
1685251432,31.22,989.61,1023.23,279,23.66,5.66,-39,1
1685252035,32.35,989.70,1023.32,279,22.32,5.00,-39,1
1685252338,33.29,989.62,1023.23,279,22.46,5.54,-40,1
1685252638,31.18,989.60,1023.22,279,22.82,4.91,-42,1
1685252938,31.13,989.49,1023.11,279,23.11,5.14,-44,1
1685253239,29.93,989.49,1023.10,279,22.97,4.45,-37,1
1685253539,28.85,989.42,1023.04,279,23.35,4.26,-39,1
1685253839,28.80,989.52,1023.13,279,22.82,3.77,-40,1
1685254140,29.52,989.52,1023.14,279,22.71,4.03,-38,1
1685254440,30.20,989.53,1023.15,279,22.57,4.24,-38,1
1685254740,29.31,989.48,1023.10,279,23.31,4.45,-40,1
1685255040,28.24,989.50,1023.11,279,23.96,4.48,-38,1
1685255341,29.04,989.55,1023.16,279,23.91,4.83,-38,1
1685255641,27.66,989.63,1023.25,279,24.00,4.22,-39,1
1685255941,27.81,989.56,1023.18,279,24.14,4.41,-38,1
1685256241,27.62,989.63,1023.24,279,24.32,4.47,-47,1
1685256541,27.98,989.53,1023.15,279,24.18,4.53,-37,1
1685256842,27.12,989.52,1023.14,279,24.42,4.29,-41,1
1685257142,26.99,989.51,1023.12,279,24.17,4.01,-38,1
1685257442,26.65,989.57,1023.18,279,24.03,3.71,-38,1
1685257742,27.34,989.49,1023.11,279,23.97,4.02,-38,1
1685258045,26.86,989.43,1023.05,279,23.97,3.77,-39,1
1685258346,26.06,989.47,1023.08,279,23.44,2.89,-40,1
1685258647,27.02,989.43,1023.05,279,22.62,2.70,-40,1
1685259856,28.20,989.42,1023.04,279,21.90,2.69,-43,1
1685260156,28.15,989.28,1022.90,279,21.98,2.73,-39,1
1685260760,28.99,989.19,1022.81,279,22.14,3.28,-50,1
1685261060,28.84,989.16,1022.77,279,22.55,3.56,-39,1
1685261360,28.01,989.27,1022.89,279,22.38,3.00,-43,1
1685261660,28.83,989.12,1022.73,279,22.58,3.59,-38,1
1685262264,28.80,989.16,1022.77,279,22.75,3.72,-40,1
1685262567,28.00,989.14,1022.75,279,22.50,3.10,-46,1
1685262871,28.28,989.19,1022.80,279,22.26,3.03,-38,1
1685263174,28.50,989.14,1022.75,279,22.19,3.09,-43,1
1685263474,28.25,989.11,1022.73,279,21.83,2.65,-44,1
1685263775,29.12,989.07,1022.68,279,22.35,3.53,-38,1
1685264681,27.79,988.89,1022.51,279,23.01,3.43,-46,1
1685264981,27.38,988.81,1022.42,279,23.03,3.24,-39,1
1685265282,26.92,988.93,1022.55,279,22.72,2.73,-45,1
1685265888,27.37,988.62,1022.24,279,23.12,3.31,-41,1
1685266188,25.84,988.82,1022.43,279,22.88,2.30,-38,1
1685266491,28.78,988.71,1022.33,279,22.47,3.47,-41,1
1685266791,26.20,988.62,1022.23,279,23.14,2.71,-44,1
1685267091,26.27,988.69,1022.30,279,23.30,2.89,-41,1
1685267392,25.40,988.67,1022.29,279,22.73,1.93,-39,1
1685267692,25.60,988.64,1022.25,279,22.06,1.47,-40,1
1685267992,25.82,988.60,1022.21,279,22.09,1.61,-43,1
1685268596,25.06,988.46,1022.08,279,23.31,2.23,-45,1
1685268896,26.24,988.40,1022.01,279,23.58,3.11,-44,1
1685269499,25.19,988.44,1022.06,279,24.10,2.97,-42,1
1685270102,26.51,988.33,1021.94,279,24.70,4.21,-41,1
1685270402,24.95,988.24,1021.86,279,25.00,3.60,-38,1
1685270702,25.72,988.21,1021.83,279,24.40,3.52,-39,1
1685271003,25.22,988.27,1021.89,279,23.89,2.81,-41,1
1685271606,26.23,988.21,1021.83,279,23.86,3.34,-40,1
1685271906,23.99,988.26,1021.87,279,24.35,2.49,-43,1
1685272206,24.61,988.22,1021.84,279,24.31,2.82,-43,1
1685272509,25.34,988.22,1021.84,279,24.20,3.14,-50,1
1685272812,25.33,988.18,1021.79,279,24.20,3.13,-39,1
1685273112,25.14,988.22,1021.84,279,24.41,3.21,-41,1
1685273413,25.71,988.11,1021.72,279,24.04,3.21,-42,1
1685274018,25.19,988.03,1021.65,279,25.11,3.83,-39,1
1685274319,25.85,987.90,1021.51,279,24.66,3.81,-46,1
1685274619,24.60,987.76,1021.38,279,25.72,4.00,-40,1
1685274920,24.41,987.75,1021.36,279,26.79,4.80,-41,1
1685275220,24.33,987.63,1021.25,279,26.90,4.84,-41,1
1685275823,25.46,987.77,1021.38,279,24.67,3.61,-41,1
1685276126,26.22,987.72,1021.33,279,23.91,3.38,-45,1
1685276429,27.15,987.69,1021.30,279,24.13,4.06,-41,1
1685276729,26.49,987.69,1021.31,279,24.91,4.37,-39,1
1685277030,24.43,987.72,1021.33,279,25.52,3.74,-41,1
1685277333,24.83,987.67,1021.28,279,25.12,3.63,-39,1
1685277633,24.78,987.66,1021.28,279,24.88,3.40,-43,1
1685277936,26.33,987.58,1021.20,279,24.67,4.09,-41,1
1685278239,25.66,987.53,1021.15,279,25.20,4.17,-42,1
1685278539,25.98,987.42,1021.04,279,26.62,5.55,-44,1
1685279142,25.35,987.35,1020.97,279,26.87,5.41,-42,1
1685279445,24.19,987.40,1021.01,279,26.32,4.27,-39,1
1685280051,24.59,987.20,1020.82,279,25.39,3.72,-39,1
1685280354,23.94,987.30,1020.91,279,25.83,3.71,-39,1
1685280960,24.96,987.03,1020.65,279,26.47,4.85,-41,1
1685281260,24.74,987.01,1020.62,279,27.07,5.23,-46,1
1685281866,24.39,987.02,1020.63,279,25.57,3.76,-40,1
1685282169,25.54,987.05,1020.67,279,24.97,3.90,-50,1
1685282772,26.58,986.84,1020.46,279,26.32,5.63,-50,1
1685283076,25.22,986.88,1020.50,279,26.59,5.10,-41,1
1685283376,25.68,986.99,1020.60,279,25.56,4.48,-44,1
1685283676,26.85,986.83,1020.44,279,24.53,4.25,-42,1
1685283976,26.90,986.79,1020.41,279,24.00,3.82,-40,1
1685284276,27.77,986.76,1020.37,279,23.66,3.98,-44,1
1685284579,28.06,986.70,1020.31,279,23.46,3.95,-42,1
1685284879,28.81,986.71,1020.33,279,23.35,4.24,-39,1
1685285485,30.82,986.68,1020.29,279,22.71,4.65,-42,1
1685285788,29.97,986.61,1020.23,279,22.75,4.28,-42,1
1685286091,30.23,986.50,1020.11,279,22.97,4.59,-40,1
1685286391,30.13,986.51,1020.12,279,23.07,4.64,-47,1
1685286695,30.53,986.53,1020.15,279,22.75,4.55,-39,1
1685286998,30.26,986.51,1020.12,279,22.84,4.50,-48,1
1685287298,30.33,986.50,1020.11,279,22.92,4.60,-43,1
1685287601,30.62,986.48,1020.10,279,22.70,4.55,-50,1
1685287901,31.51,986.50,1020.12,279,22.62,4.89,-38,1
1685288201,31.23,986.47,1020.09,279,22.52,4.67,-39,1
1685288504,32.09,986.48,1020.10,279,22.34,4.91,-39,1
1685288804,31.90,986.45,1020.06,279,21.96,4.49,-43,1
1685289104,32.60,986.47,1020.08,279,21.82,4.68,-44,1
1685289407,31.78,986.49,1020.10,279,21.58,4.10,-38,1
1685289710,33.07,986.45,1020.06,279,21.47,4.57,-43,1
1685290013,32.84,986.49,1020.11,279,21.31,4.33,-38,1
1685290314,32.93,986.42,1020.04,279,21.29,4.36,-41,1
1685290617,33.24,986.48,1020.10,279,21.06,4.29,-42,1
1685290920,33.35,986.44,1020.05,279,20.87,4.17,-40,1
1685291220,34.22,986.45,1020.06,279,20.71,4.39,-42,1
1685292432,34.34,986.43,1020.04,279,20.88,4.59,-40,1
1685292732,35.83,986.44,1020.05,279,20.93,5.25,-39,1
1685293035,35.13,986.47,1020.09,279,20.77,4.83,-41,1
1685293336,34.78,986.51,1020.13,279,20.57,4.50,-42,1
1685293636,34.91,986.53,1020.14,279,20.33,4.35,-41,1
1685293939,37.37,986.58,1020.20,279,20.15,5.16,-42,1
1685294239,38.18,986.60,1020.21,279,19.84,5.19,-43,1
1685294539,37.36,986.62,1020.23,279,19.50,4.58,-38,1
1685294839,39.00,986.63,1020.25,279,19.24,4.96,-42,1
1685295139,39.83,986.61,1020.22,279,18.94,5.00,-40,1
1685295440,40.84,986.62,1020.24,279,18.84,5.27,-39,1
1685295743,40.67,986.62,1020.23,279,18.65,5.04,-40,1
1685296043,41.81,986.59,1020.20,279,18.49,5.29,-44,1
1685296343,42.75,986.60,1020.22,279,18.42,5.55,-40,1
1685296643,41.30,986.59,1020.20,279,18.34,4.98,-40,1
1685296943,41.28,986.62,1020.24,279,18.14,4.79,-38,1
1685297243,42.09,986.57,1020.19,279,18.01,4.95,-43,1
1685297850,41.04,986.62,1020.23,279,18.06,4.63,-39,1
1685298152,40.83,986.67,1020.29,279,18.05,4.55,-49,1
1685298455,41.12,986.68,1020.29,279,18.12,4.72,-48,1
1685298758,41.61,986.70,1020.31,279,18.10,4.87,-45,1
1685299061,42.38,986.74,1020.36,279,18.06,5.10,-53,1
1685299361,41.98,986.77,1020.38,279,18.00,4.91,-42,1
1685299665,42.48,986.77,1020.38,279,17.89,4.98,-40,1
1685299967,43.31,986.74,1020.36,279,17.71,5.09,-42,1
1685300270,42.81,986.76,1020.37,279,17.49,4.73,-41,1
1685300573,44.24,986.77,1020.38,279,17.09,4.83,-40,1
1685300876,44.38,986.84,1020.45,279,16.84,4.65,-44,1
1685301176,44.08,986.94,1020.55,279,16.62,4.36,-40,1
1685301477,45.83,986.91,1020.52,279,16.37,4.68,-42,1
1685302080,45.21,986.97,1020.58,279,15.80,3.97,-41,1
1685302380,51.02,986.97,1020.58,279,15.43,5.36,-41,1
1685302683,51.15,986.98,1020.59,279,14.75,4.77,-50,1
1685302986,54.27,987.00,1020.61,279,14.00,4.92,-39,1
1685303286,58.72,987.00,1020.62,279,13.67,5.75,-54,1
1685303586,62.36,986.98,1020.59,279,13.20,6.17,-42,1
1685303886,63.68,987.01,1020.63,279,12.83,6.13,-38,1
1685304189,65.30,987.07,1020.68,279,12.45,6.13,-42,1
1685304492,67.28,987.06,1020.67,279,12.18,6.31,-38,1
1685304793,67.54,987.12,1020.74,279,11.91,6.10,-49,1
1685305096,69.59,987.13,1020.75,279,11.66,6.30,-41,1
1685305396,67.56,987.11,1020.72,279,11.53,5.74,-41,1
1685305699,67.33,987.10,1020.72,279,11.49,5.66,-43,1
1685305999,66.35,987.15,1020.76,279,11.41,5.37,-43,1
1685308118,76.92,987.34,1020.96,279,10.44,6.58,-55,1
1685308421,67.55,987.32,1020.94,279,10.47,4.73,-45,1
1685308724,61.22,987.34,1020.95,279,10.61,3.46,-39,1
1685309027,61.73,987.40,1021.01,279,10.73,3.69,-44,1
1685309330,61.87,987.41,1021.02,279,10.78,3.77,-37,1
1685309630,59.89,987.38,1021.00,279,10.74,3.27,-48,1
1685309933,61.16,987.33,1020.94,279,10.74,3.57,-40,1
1685310233,61.82,987.25,1020.87,279,10.64,3.63,-41,1
1685310537,58.77,987.28,1020.89,279,10.58,2.85,-37,1
1685310839,60.04,987.24,1020.86,279,10.53,3.11,-43,1
1685311140,63.37,987.27,1020.89,279,10.39,3.74,-37,1
1685311440,61.23,987.25,1020.86,279,10.25,3.12,-45,1
1685311740,64.52,987.32,1020.93,279,10.15,3.77,-44,1
1685312040,59.31,987.33,1020.95,279,10.04,2.47,-38,1
1685312340,64.17,987.32,1020.94,279,9.98,3.53,-40,1
1685312644,61.06,987.32,1020.94,279,9.88,2.74,-41,1
1685312944,58.38,987.28,1020.89,279,9.83,2.06,-40,1
1685313247,58.41,987.23,1020.84,279,9.76,2.00,-42,1
1685313547,58.10,987.21,1020.83,279,9.66,1.83,-39,1
1685313847,64.04,987.15,1020.77,279,9.57,3.11,-47,1
1685314147,60.43,987.17,1020.78,279,9.45,2.18,-38,1
1685314448,60.38,987.16,1020.77,279,9.33,2.06,-41,1
1685314748,64.16,987.14,1020.75,279,9.22,2.81,-39,1
1685315048,64.94,987.15,1020.76,279,9.10,2.86,-42,1
1685315348,67.52,987.20,1020.82,279,8.98,3.30,-46,1
1685315648,63.91,987.16,1020.77,279,8.87,2.42,-49,1
1685315951,65.89,987.17,1020.78,279,8.78,2.76,-39,1
1685316251,66.17,987.17,1020.78,279,8.67,2.72,-49,1
1685316854,65.56,987.16,1020.78,279,8.54,2.46,-42,1
1685318064,66.43,987.07,1020.69,279,8.09,2.22,-44,1
1685320486,71.06,986.82,1020.44,279,7.50,2.60,-40,1
1685321089,63.87,986.90,1020.52,279,7.40,1.01,-38,1
1685321392,65.70,986.91,1020.52,279,7.37,1.38,-55,1
1685321692,67.75,986.91,1020.53,279,7.29,1.73,-49,1
1685321995,69.80,986.92,1020.53,279,7.21,2.07,-52,1
1685322298,69.78,986.93,1020.55,279,7.12,1.98,-38,1
1685322598,68.55,986.95,1020.56,279,7.06,1.67,-40,1
1685322899,67.70,986.92,1020.53,279,7.01,1.45,-51,1
1685323199,68.48,986.94,1020.56,279,6.96,1.56,-38,1
1685323499,69.15,986.90,1020.51,279,6.91,1.65,-42,1
1685323802,65.74,986.87,1020.48,279,6.86,0.90,-45,1
1685324102,66.42,986.80,1020.42,279,6.76,0.95,-42,1
1685324405,63.92,986.79,1020.40,279,6.69,0.35,-43,1
1685324705,73.20,986.82,1020.44,279,6.61,2.16,-47,1
1685325005,75.67,986.84,1020.46,279,6.48,2.50,-54,1
1685325305,70.91,986.81,1020.43,279,6.38,1.49,-38,1
1685325608,67.42,986.77,1020.38,279,6.31,0.73,-39,1
1685325911,65.46,986.70,1020.31,279,6.29,0.30,-48,1
1685326211,66.55,986.68,1020.30,279,6.26,0.50,-38,1
1685326515,66.20,986.68,1020.30,279,6.22,0.39,-47,1
1685326818,71.05,986.67,1020.29,279,6.19,1.34,-38,1
1685327118,68.85,986.58,1020.20,279,6.17,0.88,-53,1
1685327418,65.81,986.54,1020.16,279,6.14,0.23,-40,1
1685327718,65.21,986.50,1020.12,279,6.13,0.09,-38,1
1685328018,67.27,986.50,1020.11,279,6.13,0.52,-44,1
1685328321,65.49,986.47,1020.08,279,6.12,0.14,-48,1
1685328624,68.31,986.45,1020.06,279,6.13,0.73,-39,1
1685328924,68.13,986.44,1020.05,279,6.18,0.75,-40,1
1685329527,67.84,986.47,1020.08,279,6.66,1.15,-40,1
1685329827,69.24,986.43,1020.05,279,7.29,2.04,-41,1
1685330128,68.80,986.37,1019.99,279,7.71,2.35,-40,1
1685330431,70.09,986.38,1019.99,279,7.98,2.87,-51,1
1685330731,71.37,986.42,1020.03,279,8.58,3.70,-39,1
1685331034,69.18,986.45,1020.06,279,9.44,4.08,-42,1
1685331334,67.90,986.52,1020.14,279,9.96,4.32,-43,1
1685331937,67.12,986.60,1020.21,279,11.24,5.37,-48,1
1685332237,65.73,986.56,1020.17,279,12.09,5.88,-39,1
1685332540,65.04,986.53,1020.14,279,13.12,6.71,-39,1
1685332843,62.56,986.50,1020.11,279,14.14,7.11,-37,1
1685333143,60.36,986.43,1020.05,279,15.03,7.43,-39,1
1685333444,59.28,986.43,1020.05,279,15.87,7.95,-42,1
1685333744,57.31,986.37,1019.98,279,16.76,8.29,-37,1
1685334047,56.20,986.36,1019.98,279,17.84,9.01,-45,1
1685334347,54.01,986.37,1019.99,279,18.77,9.29,-39,1
1685334650,51.20,986.42,1020.04,279,19.59,9.26,-42,1
1685334953,50.86,986.38,1019.99,279,20.44,9.94,-47,1
1685335256,48.51,986.41,1020.03,279,21.10,9.84,-40,1
1685335559,47.02,986.37,1019.98,279,21.53,9.77,-38,1
1685335859,48.22,986.41,1020.03,279,21.79,10.38,-47,1
1685336162,46.75,986.36,1019.98,279,22.04,10.15,-39,1
1685336465,45.63,986.39,1020.00,279,22.35,10.07,-42,1
1685336768,45.11,986.44,1020.05,279,22.77,10.28,-39,1
1685337069,46.05,986.44,1020.05,279,23.25,11.02,-37,1
1685337372,44.51,986.41,1020.02,279,23.78,10.99,-42,1
1685337672,41.79,986.43,1020.04,279,24.30,10.51,-44,1
1685338275,40.82,986.39,1020.01,279,24.82,10.63,-40,1
1685338578,39.19,986.39,1020.00,279,25.11,10.28,-41,1
1685338878,41.24,986.34,1019.96,279,25.57,11.45,-40,1
1685339181,39.49,986.40,1020.02,279,26.25,11.41,-39,1
1685339785,38.13,986.45,1020.07,279,27.63,12.11,-40,1
1685340088,36.69,986.44,1020.05,279,28.24,12.06,-41,1
1685340391,35.00,986.44,1020.05,279,28.57,11.63,-40,1
1685340691,35.61,986.45,1020.06,279,28.91,12.20,-39,1
1685340994,32.60,986.47,1020.08,279,28.97,10.91,-47,1
1685341903,29.75,986.56,1020.18,279,29.33,9.85,-39,1
1685342206,28.98,986.63,1020.25,279,28.63,8.86,-43,1
1685342509,28.86,986.59,1020.20,279,27.08,7.47,-39,1
1685342812,31.15,986.63,1020.24,279,26.72,8.28,-43,1
1685343115,28.60,986.74,1020.36,279,27.46,7.66,-45,1
1685343415,28.90,986.76,1020.38,279,27.48,7.83,-41,1
1685343718,27.70,986.77,1020.38,279,26.52,6.39,-43,1
1685344021,29.14,986.83,1020.45,279,25.78,6.49,-39,1
1685344324,29.23,986.85,1020.46,279,25.69,6.46,-40,1
1685344625,29.55,986.80,1020.41,279,25.62,6.56,-41,1
1685344925,29.40,986.87,1020.48,279,26.47,7.22,-43,1
1685345225,28.92,986.86,1020.47,279,26.42,6.93,-47,1
1685345525,28.68,986.86,1020.48,279,26.84,7.17,-38,1
1685345828,28.14,986.86,1020.48,279,26.66,6.74,-40,1
1685346131,28.58,986.88,1020.49,279,27.02,7.28,-39,1
1685346434,26.99,986.90,1020.52,279,27.59,6.93,-46,1
1685346734,26.00,986.91,1020.52,279,26.94,5.83,-39,1
1685347034,26.34,986.94,1020.55,279,25.85,5.09,-39,1
1685347334,28.96,986.93,1020.54,279,26.20,6.76,-42,1
1685347638,27.64,986.95,1020.56,279,26.49,6.34,-39,1
1685348241,28.97,986.88,1020.50,279,26.81,7.30,-39,1
1685348844,27.71,986.95,1020.56,279,28.58,8.16,-46,1
1685349144,25.83,986.93,1020.55,279,28.48,7.05,-39,1
1685349444,25.49,986.92,1020.53,279,27.51,6.03,-41,1
1685349748,27.87,986.87,1020.48,279,27.22,7.08,-39,1
1685350048,27.30,986.84,1020.45,279,28.30,7.70,-40,1
1685350351,24.93,986.82,1020.43,279,29.19,7.13,-41,1
1685351868,22.25,986.71,1020.32,279,30.11,6.24,-44,1
1685352168,23.87,986.78,1020.40,279,29.27,6.56,-38,1
1685352468,24.11,986.70,1020.32,279,28.44,6.01,-42,1
1685352769,25.69,986.63,1020.24,279,28.21,6.73,-42,1
1685353069,24.91,986.67,1020.29,279,28.86,6.84,-44,1
1685353372,24.65,986.64,1020.26,279,29.78,7.46,-40,1
1685353675,25.36,986.65,1020.26,279,30.65,8.61,-41,1
1685353975,23.98,986.71,1020.33,279,31.77,8.72,-43,1
1685354278,24.08,986.67,1020.28,279,32.24,9.18,-39,1
1685354578,22.44,986.66,1020.27,279,32.64,8.47,-39,1
1685354878,22.30,986.61,1020.22,279,31.46,7.40,-40,1
1685355178,23.70,986.56,1020.17,279,29.82,6.92,-38,1
1685355479,24.83,986.56,1020.17,279,29.45,7.29,-38,1
1685355779,24.28,986.58,1020.20,279,29.65,7.13,-39,1
1685356079,24.99,986.58,1020.19,279,30.37,8.15,-39,1
1685356382,22.88,986.56,1020.17,279,31.44,7.76,-40,1
1685356685,23.59,986.53,1020.15,279,32.20,8.84,-40,1
1685356985,22.04,986.54,1020.15,279,32.29,7.91,-39,1
1685357285,23.82,986.49,1020.11,279,31.65,8.52,-38,1
1685357585,22.36,986.49,1020.10,279,31.97,7.86,-39,1
1685357886,23.59,986.43,1020.04,279,32.39,9.00,-39,1
1685358189,22.71,986.43,1020.05,279,32.90,8.86,-41,1
1685358489,21.55,986.38,1020.00,279,32.93,8.11,-39,1
1685358789,22.29,986.33,1019.95,279,32.06,7.89,-39,1
1685359089,22.55,986.30,1019.92,279,32.56,8.48,-39,1
1685359693,22.30,986.20,1019.82,279,31.86,7.73,-41,1
1685359996,22.25,986.22,1019.84,279,32.70,8.39,-41,1
1685360299,22.11,986.22,1019.83,279,32.78,8.36,-42,1
1685360599,22.10,986.22,1019.84,279,33.16,8.68,-39,1
1685360899,20.94,986.26,1019.87,279,33.42,8.09,-38,1
1685361202,21.40,986.22,1019.84,279,34.21,9.07,-48,1
1685361502,19.47,986.18,1019.79,279,33.86,7.39,-44,1
1685361805,21.88,986.13,1019.74,279,33.37,8.70,-44,1
1685362105,20.88,986.16,1019.78,279,33.46,8.09,-41,1
1685362405,20.58,986.05,1019.67,279,33.22,7.67,-38,1
1685362708,21.46,985.93,1019.55,279,33.59,8.60,-40,1
1685363009,20.61,985.93,1019.55,279,33.63,8.03,-40,1
1685363309,19.74,986.06,1019.67,279,32.74,6.67,-42,1
1685363609,20.16,985.93,1019.54,279,32.39,6.69,-39,1
1685363909,21.46,985.86,1019.48,279,32.54,7.73,-38,1
1685364210,21.90,985.83,1019.45,279,31.68,7.31,-39,1
1685364510,21.51,985.78,1019.40,279,32.04,7.35,-40,1
1685364810,21.20,985.77,1019.38,279,32.01,7.11,-40,1
1685365113,20.59,985.77,1019.38,279,32.17,6.82,-42,1
1685365413,20.78,985.62,1019.24,279,32.73,7.41,-38,1
1685365713,19.38,985.56,1019.18,279,32.90,6.53,-39,1
1685366316,20.61,985.58,1019.19,279,31.63,6.39,-51,1
1685366617,20.97,985.54,1019.16,279,32.06,7.00,-44,1
1685366917,19.77,985.57,1019.18,279,32.85,6.78,-38,1
1685367217,20.34,985.40,1019.01,279,32.18,6.65,-40,1
1685367517,21.49,985.36,1018.97,279,32.10,7.39,-39,1
1685367817,21.55,985.30,1018.91,279,32.61,7.85,-40,1
1685368118,20.92,985.24,1018.86,279,32.90,7.65,-40,1
1685368418,21.04,985.26,1018.88,279,32.83,7.68,-38,1
1685368718,20.64,985.23,1018.85,279,32.79,7.36,-43,1
1685369018,20.81,985.21,1018.83,279,33.17,7.80,-38,1
1685369318,19.44,985.22,1018.83,279,33.04,6.69,-39,1
1685369621,20.78,985.17,1018.79,279,32.96,7.60,-38,1
1685370224,19.91,985.09,1018.71,279,32.08,6.26,-47,1
1685370525,21.07,985.08,1018.70,279,31.61,6.69,-45,1
1685370828,20.69,985.10,1018.71,279,31.53,6.36,-43,1
1685371129,21.48,985.04,1018.65,279,31.60,6.96,-49,1
1685371431,20.92,985.03,1018.64,279,31.51,6.50,-38,1
1685371734,21.90,985.01,1018.62,279,31.67,7.30,-39,1
1685372038,22.33,985.04,1018.66,279,31.68,7.60,-40,1
1685372338,21.02,984.99,1018.60,279,31.60,6.65,-38,1
1685372641,21.48,984.96,1018.57,279,30.85,6.34,-40,1
1685372941,22.19,984.93,1018.55,279,31.13,7.05,-41,1
1685373241,21.77,984.93,1018.54,279,31.18,6.81,-40,1
1685373541,22.46,984.87,1018.49,279,31.16,7.25,-51,1
1685373842,22.42,984.80,1018.42,279,31.00,7.09,-40,1
1685374142,21.99,984.82,1018.44,279,30.75,6.60,-40,1
1685374442,23.11,984.79,1018.40,279,30.52,7.14,-42,1
1685374742,22.63,984.79,1018.40,279,30.55,6.86,-40,1
1685375043,22.81,984.81,1018.43,279,30.38,6.83,-39,1
1685375343,22.97,984.81,1018.42,279,30.28,6.84,-46,1
1685375643,22.91,984.82,1018.43,279,30.34,6.86,-43,1
1685375943,23.04,984.88,1018.49,279,29.96,6.62,-44,1
1685376246,23.57,984.80,1018.42,279,29.63,6.68,-39,1
1685376546,23.15,984.86,1018.48,279,29.71,6.48,-43,1
1685376846,23.82,984.79,1018.40,279,29.42,6.66,-41,1
1685377147,23.91,984.87,1018.48,279,29.24,6.56,-48,1
1685377447,23.52,984.87,1018.48,279,28.88,6.02,-39,1
1685377747,24.44,984.89,1018.50,279,28.66,6.39,-43,1
1685378047,24.08,984.89,1018.50,279,28.60,6.12,-38,1
1685378350,24.30,984.92,1018.54,279,28.40,6.09,-41,1
1685378653,24.63,984.97,1018.58,279,28.34,6.23,-49,1
1685378953,24.25,984.98,1018.60,279,28.31,5.98,-40,1
1685379253,24.68,985.02,1018.63,279,28.48,6.38,-45,1
1685379553,24.21,985.07,1018.68,279,28.59,6.19,-41,1
1685379854,24.28,985.08,1018.70,279,28.46,6.13,-39,1
1685380154,23.98,985.11,1018.73,279,28.28,5.80,-42,1
1685380454,24.40,985.08,1018.70,279,28.13,5.92,-39,1
1685380760,25.03,985.09,1018.70,279,27.95,6.14,-42,1
1685381060,25.17,985.11,1018.73,279,27.79,6.08,-44,1
1685381363,26.32,985.11,1018.73,279,27.51,6.49,-42,1
1685381666,27.07,985.28,1018.89,279,26.62,6.14,-40,1
1685381967,29.31,985.28,1018.90,279,24.95,5.86,-38,1
1685382267,30.93,985.28,1018.90,279,23.83,5.67,-42,1
1685382570,31.33,985.26,1018.88,279,23.30,5.40,-39,1
1685382873,30.65,985.25,1018.86,279,23.38,5.15,-45,1
1685383173,31.45,985.28,1018.90,279,23.40,5.54,-42,1
1685383473,33.61,985.34,1018.95,279,22.88,6.04,-45,1
1685383776,32.66,985.32,1018.93,279,22.46,5.26,-39,1
1685384076,31.55,985.30,1018.92,279,22.52,4.82,-39,1
1685384379,32.36,985.35,1018.96,279,22.68,5.32,-39,1
1685384985,34.79,985.41,1019.02,279,22.47,6.18,-41,1
1685385286,36.36,985.45,1019.07,279,21.94,6.35,-40,1
1685385586,39.02,985.49,1019.10,279,21.16,6.69,-45,1
1685385887,40.32,985.51,1019.12,279,20.54,6.61,-39,1
1685386187,37.07,985.56,1019.17,279,20.32,5.20,-39,1
1685386488,39.83,985.57,1019.19,279,20.37,6.28,-43,1
1685386788,36.48,985.56,1019.18,279,20.22,4.88,-42,1
1685387394,40.33,985.66,1019.27,279,19.95,6.08,-39,1
1685387697,43.03,985.72,1019.34,279,19.49,6.61,-38,1
1685387997,37.91,985.77,1019.39,279,19.19,4.51,-39,1
1685388297,39.87,985.81,1019.42,279,18.92,5.00,-44,1
1685388600,38.80,985.88,1019.49,279,18.62,4.34,-52,1
1685388901,43.53,985.92,1019.53,279,18.44,5.83,-42,1
1685389201,38.87,985.98,1019.60,279,18.23,4.01,-42,1
1685389501,42.64,985.98,1019.60,279,18.02,5.15,-44,1
1685389804,44.66,985.98,1019.60,279,17.71,5.53,-40,1
1685390104,41.97,986.01,1019.63,279,17.43,4.39,-41,1
1685390404,43.19,986.05,1019.66,279,17.27,4.65,-42,1
1685390704,45.92,986.11,1019.72,279,17.04,5.32,-39,1
1685391004,50.83,986.12,1019.74,279,16.37,6.18,-41,1
1685391307,53.84,986.17,1019.78,279,15.66,6.35,-41,1
1685391608,46.64,986.13,1019.74,279,15.47,4.11,-43,1
1685391911,48.10,986.16,1019.77,279,15.50,4.58,-39,1
1685392211,52.04,986.17,1019.78,279,15.41,5.63,-39,1
1685392511,46.95,986.20,1019.81,279,15.29,4.04,-38,1
1685392811,47.49,986.17,1019.79,279,15.24,4.16,-41,1
1685393114,46.72,986.19,1019.81,279,15.19,3.88,-41,1
1685393417,45.85,986.11,1019.73,279,15.10,3.53,-45,1
1685393720,55.61,986.17,1019.78,279,14.89,6.10,-47,1
1685394020,53.75,986.19,1019.81,279,14.46,5.21,-40,1
1685394320,54.92,986.13,1019.75,279,14.12,5.21,-39,1
1685394624,55.19,986.11,1019.73,279,13.97,5.14,-39,1
1685394924,55.94,986.10,1019.72,279,13.76,5.13,-43,1
1685395227,55.62,986.09,1019.70,279,13.67,4.97,-41,1
1685395527,54.20,986.05,1019.67,279,13.68,4.61,-42,1
1685395829,50.47,986.05,1019.66,279,13.70,3.61,-44,1
1685396132,55.20,986.02,1019.64,279,13.65,4.84,-39,1
1685396433,50.19,985.98,1019.59,279,13.58,3.42,-40,1
1685396733,56.80,985.95,1019.57,279,13.53,5.14,-41,1
1685397036,50.30,985.93,1019.54,279,13.43,3.31,-53,1
1685397336,59.86,985.95,1019.56,279,13.37,5.74,-42,1
1685397636,51.00,985.95,1019.57,279,13.16,3.26,-37,1
1685397936,52.99,985.95,1019.57,279,13.18,3.82,-38,1
1685398236,54.87,985.96,1019.57,279,13.03,4.18,-47,1
1685398537,57.03,985.92,1019.53,279,12.93,4.63,-42,1
1685398840,54.81,985.95,1019.57,279,12.89,4.03,-41,1
1685399143,56.93,986.00,1019.62,279,12.87,4.55,-42,1
1685399446,53.04,986.12,1019.73,279,12.72,3.41,-38,1
1685399746,59.66,986.07,1019.68,279,12.48,4.86,-38,1
1685400046,59.98,986.12,1019.73,279,12.52,4.97,-38,1
1685400346,60.15,986.10,1019.71,279,12.60,5.09,-42,1
1685400649,71.01,986.03,1019.65,279,12.29,7.20,-47,1
1685400949,57.59,986.06,1019.68,279,12.06,3.96,-41,1
1685401249,63.82,986.09,1019.70,279,12.12,5.49,-54,1
1685401552,69.04,986.10,1019.71,279,12.06,6.57,-39,1
1685401853,70.28,986.06,1019.68,279,11.81,6.59,-39,1
1685402156,61.55,986.04,1019.65,279,11.66,4.53,-43,1
1685402456,66.30,986.04,1019.65,279,11.66,5.60,-42,1
1685402759,77.12,985.98,1019.60,279,11.52,7.66,-48,1
1685403059,78.89,986.04,1019.65,279,11.24,7.72,-37,1
1685403359,77.14,986.03,1019.64,279,11.03,7.19,-37,1
1685403660,70.50,986.03,1019.64,279,11.04,5.89,-42,1
1685403960,63.17,985.97,1019.58,279,11.11,4.38,-53,1
1685404263,61.92,985.97,1019.59,279,11.26,4.24,-39,1
1685404563,75.20,985.96,1019.58,279,11.27,7.05,-43,1
1685404866,74.05,985.95,1019.57,279,11.06,6.62,-44,1
1685405169,64.13,985.99,1019.61,279,11.07,4.56,-39,1
1685405469,68.86,986.04,1019.65,279,11.16,5.67,-42,1
1685405770,68.07,986.02,1019.63,279,11.23,5.57,-41,1
1685406073,66.99,986.07,1019.69,279,11.33,5.43,-40,1
1685406377,69.46,986.02,1019.64,279,11.40,6.02,-44,1
1685406677,64.54,986.00,1019.62,279,11.41,4.97,-40,1
1685406980,65.31,985.96,1019.57,279,11.43,5.16,-37,1
1685407280,67.51,985.97,1019.59,279,11.45,5.66,-40,1
1685407580,79.98,985.96,1019.58,279,11.29,7.97,-45,1
1685407880,78.23,985.92,1019.53,279,11.03,7.39,-40,1
1685408181,81.79,985.90,1019.51,279,10.83,7.85,-41,1
1685408484,85.26,985.87,1019.48,279,10.64,8.28,-42,1
1685408784,90.17,985.80,1019.42,279,10.42,8.89,-43,1
1685409084,88.02,985.85,1019.47,279,10.27,8.38,-42,1
1685409387,88.89,985.85,1019.46,279,10.14,8.40,-41,1
1685409690,83.24,985.83,1019.44,279,10.04,7.34,-39,1
1685409993,85.75,985.90,1019.51,279,10.16,7.89,-40,1
1685410294,85.00,985.84,1019.45,279,10.26,7.86,-42,1
1685410594,81.97,985.82,1019.44,279,10.26,7.33,-40,1
1685410894,74.97,985.85,1019.46,279,10.29,6.06,-41,1
1685411194,83.21,985.90,1019.51,279,10.31,7.60,-40,1
1685411494,84.64,985.94,1019.55,279,10.20,7.74,-48,1
1685411797,78.35,985.90,1019.52,279,10.15,6.56,-39,1
1685412100,86.23,985.94,1019.56,279,10.21,8.02,-37,1
1685412403,87.29,985.94,1019.55,279,10.15,8.14,-39,1
1685412706,86.63,985.94,1019.55,279,10.05,7.93,-42,1
1685413006,85.65,985.91,1019.53,279,9.91,7.63,-45,1
1685413307,83.15,985.88,1019.49,279,9.86,7.14,-38,1
1685413607,88.35,985.92,1019.53,279,9.82,7.99,-39,1
1685413910,81.16,985.96,1019.57,279,9.78,6.71,-39,1
1685414213,81.68,985.97,1019.58,279,9.79,6.82,-38,1
1685414516,84.46,985.99,1019.60,279,9.70,7.22,-43,1
1685414816,85.08,986.08,1019.70,279,9.63,7.25,-52,1
1685415116,81.09,986.16,1019.77,279,9.52,6.45,-48,1
1685415416,76.07,986.15,1019.77,279,9.57,5.57,-50,1
1685415717,90.90,986.18,1019.79,279,9.72,8.31,-50,1
1685416017,85.40,986.20,1019.81,279,9.72,7.40,-43,1
1685416320,77.10,986.24,1019.85,279,9.78,5.97,-43,1
1685416623,88.36,986.25,1019.87,279,9.84,8.02,-38,1
1685416926,89.70,986.30,1019.91,279,9.77,8.17,-40,1
1685417226,92.29,986.34,1019.95,279,9.70,8.52,-40,1
1685417526,94.15,986.37,1019.98,279,9.67,8.78,-45,1
1685417829,90.44,986.36,1019.98,279,9.77,8.29,-42,1
1685418129,89.57,986.42,1020.04,279,9.98,8.35,-39,1
1685418432,90.79,986.39,1020.01,279,10.27,8.84,-39,1
1685418735,84.31,986.37,1019.99,279,10.60,8.07,-39,1
1685419035,80.84,986.39,1020.00,279,11.01,7.86,-41,1
1685419339,82.23,986.43,1020.04,279,11.37,8.46,-41,1
1685419639,76.99,986.49,1020.10,279,11.66,7.77,-40,1
1685419942,81.09,986.61,1020.22,279,11.90,8.77,-44,1
1685420242,76.29,986.68,1020.29,279,12.13,8.09,-40,1
1685420542,78.70,986.72,1020.34,279,12.45,8.86,-37,1
1685420843,80.94,986.68,1020.29,279,12.81,9.63,-43,1
1685421143,76.91,986.64,1020.26,279,13.10,9.15,-38,1
1685421446,75.81,986.71,1020.33,279,13.33,9.16,-38,1
1685421749,73.99,986.68,1020.30,279,13.52,8.99,-38,1
1685422049,73.66,986.73,1020.34,279,13.65,9.05,-37,1
1685422349,72.29,986.79,1020.40,279,13.68,8.80,-49,1
1685422652,70.53,986.73,1020.35,279,13.68,8.43,-45,1
1685422952,70.40,986.82,1020.43,279,13.99,8.70,-38,1
1685423255,69.55,986.87,1020.49,279,14.37,8.89,-37,1
1685423555,67.69,986.94,1020.56,279,14.74,8.84,-40,1
1685424162,62.67,986.92,1020.54,279,16.11,9.00,-38,1
1685424462,60.43,986.93,1020.54,279,16.50,8.83,-38,1
1685424765,59.70,986.99,1020.61,279,17.35,9.45,-39,1
1685425065,54.90,987.03,1020.65,279,18.24,9.04,-42,1
1685425365,55.31,987.06,1020.68,279,18.50,9.39,-44,1
1685425668,51.43,987.23,1020.84,279,18.00,7.85,-44,1
1685425968,53.35,987.12,1020.73,279,17.78,8.19,-38,1
1685426272,52.88,987.18,1020.80,279,17.84,8.11,-40,1
1685426572,52.57,987.23,1020.85,279,17.77,7.96,-41,1
1685426875,53.78,987.22,1020.83,279,17.61,8.15,-39,1
1685427175,54.45,987.19,1020.80,279,17.43,8.16,-39,1
1685427478,53.95,987.26,1020.88,279,18.45,8.98,-39,1
1685427779,49.01,987.24,1020.86,279,19.61,8.63,-54,1
1685428082,47.06,987.23,1020.84,279,20.90,9.20,-39,1
1685428382,45.26,987.33,1020.94,279,20.88,8.61,-43,1
1685428685,45.96,987.28,1020.89,279,20.80,8.76,-52,1
1685428985,43.54,987.29,1020.90,279,21.52,8.62,-39,1
1685429286,41.71,987.45,1021.06,279,21.67,8.12,-39,1
1685429586,42.42,987.41,1021.02,279,22.05,8.71,-54,1
1685429889,39.36,987.68,1021.30,279,22.70,8.19,-38,1
1685430192,39.73,987.48,1021.09,279,22.69,8.32,-43,1
1685430513,40.12,987.52,1021.14,279,23.04,8.77,-48,1
1685430798,38.93,987.45,1021.07,279,23.20,8.47,-41,1
1685431098,37.90,987.55,1021.17,279,23.26,8.13,-43,1
1685431705,37.42,987.56,1021.18,279,23.30,7.98,-44,1
1685432008,37.36,987.53,1021.14,279,23.02,7.71,-39,1
1685432311,37.91,987.50,1021.11,279,23.26,8.13,-39,1
1685432613,36.79,987.55,1021.16,279,23.31,7.74,-38,1
1685432914,37.89,987.49,1021.11,279,23.33,8.19,-45,1
1685433214,37.70,987.43,1021.05,279,23.42,8.20,-42,1
1685433514,37.24,987.46,1021.07,279,22.94,7.59,-45,1
1685433817,38.60,987.50,1021.11,279,22.65,7.86,-41,1
1685434117,38.77,987.51,1021.12,279,22.70,7.97,-38,1
1685434421,37.14,987.68,1021.29,279,23.12,7.71,-44,1
1685434723,37.51,987.69,1021.31,279,23.19,7.92,-38,1
1685435024,35.80,987.70,1021.32,279,23.20,7.24,-38,1
1685435327,37.14,987.64,1021.25,279,22.42,7.09,-39,1
1685435627,37.94,987.64,1021.26,279,22.33,7.32,-42,1
1685435930,39.07,987.74,1021.35,279,22.49,7.89,-39,1
1685436230,37.80,987.61,1021.22,279,22.89,7.76,-43,1
1685436534,37.77,987.58,1021.19,279,22.54,7.44,-44,1
1685436836,37.77,987.75,1021.36,279,22.29,7.22,-40,1
1685437137,37.80,987.71,1021.33,279,22.37,7.30,-49,1
1685438046,36.68,987.72,1021.33,279,22.85,7.29,-39,1
1685438346,35.16,987.78,1021.39,279,22.61,6.46,-45,1
1685438646,36.91,987.69,1021.30,279,22.68,7.23,-41,1
1685438946,35.99,987.75,1021.36,279,22.88,7.04,-45,1
1685439249,36.37,987.75,1021.37,279,23.50,7.74,-46,1
1685439576,34.09,987.81,1021.42,279,24.09,7.31,-39,1
1685439853,33.13,987.86,1021.48,279,24.08,6.88,-43,1
1685440153,33.65,987.77,1021.39,279,25.15,8.05,-46,1
1685440453,33.41,987.85,1021.47,279,24.52,7.39,-40,1
1685440754,33.23,987.94,1021.55,279,24.16,7.00,-43,1
1685441054,33.06,987.87,1021.48,279,24.19,6.95,-38,1
1685441354,34.01,987.82,1021.43,279,24.64,7.76,-40,1
1685441654,32.84,987.76,1021.37,279,25.55,8.04,-40,1
1685441954,32.06,987.88,1021.49,279,24.67,6.92,-42,1
1685442254,33.06,987.84,1021.46,279,24.41,7.14,-48,1
1685442555,32.88,987.90,1021.51,279,23.87,6.59,-40,1
1685442855,34.41,987.93,1021.55,279,24.51,7.82,-40,1
1685443155,32.79,987.88,1021.50,279,25.44,7.92,-40,1
1685443458,31.65,988.02,1021.63,279,25.37,7.34,-40,1
1685443758,32.87,988.00,1021.62,279,24.86,7.45,-43,1
1685444058,34.09,987.92,1021.53,279,24.38,7.57,-42,1
1685444358,32.14,987.91,1021.52,279,24.45,6.76,-48,1
1685444662,33.20,987.89,1021.51,279,24.29,7.10,-40,1
1685444962,32.44,987.95,1021.56,279,25.01,7.39,-39,1
1685445262,30.79,987.97,1021.58,279,26.15,7.62,-40,1
1685445562,28.92,988.09,1021.70,279,26.07,6.63,-39,1
1685445862,30.92,987.96,1021.57,279,25.21,6.86,-41,1
1685446162,32.03,987.93,1021.55,279,25.47,7.61,-40,1
1685446466,31.70,988.00,1021.62,279,25.11,7.14,-45,1
1685447072,31.34,988.10,1021.72,279,25.29,7.13,-39,1
1685447375,31.65,987.99,1021.60,279,25.20,7.20,-44,1
1685447675,29.20,988.05,1021.66,279,25.80,6.54,-41,1
1685447975,31.26,987.89,1021.51,279,25.22,7.03,-45,1
1685448578,30.31,987.94,1021.55,279,25.55,6.87,-40,1
1685448878,31.32,987.89,1021.50,279,25.01,6.88,-40,1
1685449179,31.43,987.92,1021.54,279,25.05,6.96,-40,1
1685449482,31.01,988.05,1021.66,279,25.09,6.80,-41,1
1685449782,31.75,987.92,1021.54,279,24.06,6.25,-41,1
1685450108,32.65,987.95,1021.56,279,24.10,6.69,-39,1
1685450689,30.17,988.07,1021.68,279,25.55,6.80,-40,1
1685451296,31.03,987.98,1021.59,279,25.14,6.85,-39,1
1685451597,30.71,987.91,1021.52,279,25.62,7.12,-40,1
1685451900,30.47,988.01,1021.63,279,25.89,7.24,-43,1
1685452203,29.45,987.94,1021.56,279,25.30,6.23,-41,1
1685452506,31.06,987.85,1021.47,279,25.19,6.91,-43,1
1685452806,28.66,987.84,1021.45,279,26.16,6.58,-40,1
1685453109,28.38,987.79,1021.40,279,26.89,7.06,-40,1
1685453409,28.20,987.73,1021.34,279,27.08,7.13,-45,1
1685453709,26.67,987.67,1021.29,279,27.59,6.75,-43,1
1685454012,28.00,987.72,1021.34,279,27.99,7.81,-41,1
1685454618,26.76,987.83,1021.44,279,27.22,6.49,-41,1
1685454921,27.97,987.77,1021.39,279,26.64,6.64,-41,1
1685455221,28.60,987.78,1021.39,279,27.06,7.32,-48,1
1685455521,27.15,987.82,1021.44,279,28.07,7.42,-46,1
1685456127,28.29,987.88,1021.49,279,25.39,5.73,-40,1
1685456733,29.30,987.94,1021.55,279,24.91,5.82,-40,1
1685457036,29.92,987.97,1021.58,279,24.04,5.37,-40,1
1685457336,30.28,988.01,1021.63,279,24.02,5.53,-44,1
1685457940,29.77,987.95,1021.56,279,24.37,5.59,-42,1
1685458240,29.79,988.01,1021.62,279,24.74,5.92,-40,1
1685458540,30.16,987.98,1021.59,279,24.09,5.53,-41,1
1685458840,30.37,988.06,1021.67,279,23.59,5.20,-42,1
1685459140,30.77,988.06,1021.68,279,23.34,5.17,-42,1
1685459443,30.28,988.07,1021.69,279,23.17,4.79,-43,1
1685459743,31.13,988.09,1021.70,279,22.77,4.84,-39,1
1685460046,32.13,988.09,1021.70,279,22.44,5.01,-40,1
1685460347,32.03,987.97,1021.59,279,22.57,5.08,-45,1
1685460647,31.10,987.99,1021.60,279,23.45,5.42,-50,1
1685460947,30.45,988.06,1021.67,279,23.36,5.04,-48,1
1685461247,31.19,988.02,1021.63,279,23.01,5.08,-39,1
1685461550,31.74,988.06,1021.68,279,22.48,4.87,-39,1
1685461853,31.82,988.14,1021.75,279,22.46,4.89,-42,1
1685462154,31.62,988.02,1021.63,279,22.35,4.70,-39,1
1685462455,31.81,987.99,1021.61,279,22.08,4.55,-41,1
1685462755,31.76,988.11,1021.73,279,21.54,4.06,-40,1
1685463055,32.77,988.08,1021.69,279,21.31,4.30,-39,1
1685463355,32.66,988.11,1021.73,279,21.41,4.34,-44,1
1685463655,32.80,988.22,1021.84,279,21.52,4.50,-46,1
1685463955,32.28,988.14,1021.75,279,21.65,4.39,-43,1
1685464258,32.87,988.21,1021.82,279,21.65,4.65,-39,1
1685464862,32.88,988.33,1021.94,279,21.34,4.38,-39,1
1685465162,33.45,988.42,1022.04,279,21.03,4.35,-38,1
1685465462,34.20,988.40,1022.02,279,20.88,4.54,-40,1
1685465762,33.79,988.46,1022.07,279,21.13,4.58,-39,1
1685466062,33.33,988.57,1022.18,279,21.07,4.34,-42,1
1685466363,33.60,988.57,1022.19,279,21.20,4.57,-41,1
1685466663,33.15,988.68,1022.29,279,21.43,4.57,-43,1
1685466966,33.19,988.82,1022.44,279,21.44,4.60,-47,1
1685467269,34.00,988.84,1022.46,279,20.98,4.54,-38,1
1685467569,33.98,988.90,1022.51,279,20.79,4.37,-40,1
1685467869,34.00,988.86,1022.47,279,20.56,4.17,-38,1
1685468169,34.46,988.87,1022.49,279,20.31,4.14,-47,1
1685468472,35.16,988.91,1022.52,279,20.18,4.32,-44,1
1685468775,34.39,988.98,1022.59,279,20.15,3.97,-40,1
1685469078,35.19,989.07,1022.69,279,19.93,4.10,-45,1
1685469381,35.21,989.07,1022.68,279,19.61,3.83,-41,1
1685469684,35.70,989.06,1022.67,279,19.39,3.83,-38,1
1685469984,35.86,989.08,1022.69,279,19.17,3.70,-39,1
1685470587,36.78,989.11,1022.72,279,18.94,3.86,-40,1
1685470890,37.13,989.13,1022.74,279,18.74,3.81,-44,1
1685471193,37.71,989.17,1022.78,279,18.50,3.82,-39,1
1685471493,39.57,989.18,1022.80,279,18.34,4.37,-39,1
1685471793,39.73,989.22,1022.84,279,18.22,4.31,-39,1
1685472096,37.57,989.32,1022.93,279,18.22,3.52,-39,1
1685472396,39.68,989.42,1023.04,279,18.40,4.46,-45,1
1685472700,41.52,989.48,1023.09,279,18.31,5.03,-42,1
1685473000,42.42,989.49,1023.10,279,17.89,4.96,-43,1
1685473300,43.36,989.59,1023.20,279,17.41,4.84,-39,1
1685473600,45.17,989.61,1023.22,279,16.97,5.02,-39,1
1685473900,43.06,989.63,1023.24,279,16.60,4.00,-38,1
1685474200,43.82,989.73,1023.34,279,16.53,4.19,-38,1
1685474501,43.98,989.74,1023.35,279,16.47,4.19,-44,1
1685474801,45.51,989.83,1023.44,279,16.13,4.37,-39,1
1685475101,49.01,989.81,1023.42,279,15.32,4.68,-43,1
1685475404,48.53,989.86,1023.47,279,14.53,3.82,-41,1
1685475704,46.92,989.86,1023.47,279,14.23,3.06,-51,1
1685476005,48.04,989.90,1023.52,279,14.32,3.48,-52,1
1685476305,46.05,989.91,1023.52,279,14.46,3.01,-42,1
1685476605,48.54,989.95,1023.56,279,14.43,3.73,-43,1
1685476905,45.17,989.98,1023.59,279,14.30,2.59,-40,1
1685477205,46.70,989.98,1023.60,279,13.99,2.78,-42,1
1685477505,47.02,989.98,1023.60,279,13.86,2.75,-39,1
1685477805,51.04,990.04,1023.66,279,13.75,3.82,-42,1
1685478105,48.17,990.09,1023.70,279,13.60,2.86,-39,1
1685478709,47.92,990.16,1023.77,279,13.22,2.43,-46,1
1685479012,52.45,990.19,1023.80,279,13.04,3.54,-41,1
1685479312,54.13,990.26,1023.87,279,12.63,3.61,-39,1
1685479612,54.37,990.22,1023.84,279,12.28,3.35,-42,1
1685479915,50.84,990.24,1023.85,279,12.05,2.19,-42,1
1685480215,54.14,990.24,1023.85,279,11.92,2.95,-43,1
1685480518,56.28,990.23,1023.84,279,11.80,3.39,-42,1
1685480818,56.17,990.24,1023.86,279,11.54,3.12,-43,1
1685481119,58.86,990.24,1023.86,279,11.31,3.56,-40,1
1685481421,55.77,990.24,1023.85,279,11.20,2.70,-39,1
1685481722,53.21,990.25,1023.86,279,11.05,1.90,-44,1
1685482022,60.90,990.33,1023.95,279,10.93,3.69,-38,1
1685482322,62.02,990.34,1023.95,279,10.53,3.57,-38,1
1685482622,61.83,990.42,1024.03,279,10.23,3.24,-39,1
1685482922,67.46,990.41,1024.02,279,9.94,4.20,-41,1
1685483222,69.14,990.44,1024.06,279,9.57,4.20,-39,1
1685483523,69.21,990.46,1024.07,279,9.33,3.98,-39,1
1685483826,72.29,990.49,1024.10,279,9.13,4.41,-40,1
1685484126,69.05,990.53,1024.14,279,9.09,3.72,-46,1
1685484426,70.94,990.55,1024.16,279,9.00,4.02,-46,1
1685484726,57.87,990.62,1024.23,279,9.00,1.15,-41,1
1685485029,61.69,990.65,1024.26,279,9.11,2.15,-39,1
1685485330,57.33,990.60,1024.22,279,9.12,1.14,-42,1
1685485633,65.47,990.59,1024.21,279,9.08,2.96,-40,1
1685485936,62.99,990.57,1024.19,279,8.98,2.32,-40,1
1685486239,70.72,990.57,1024.19,279,8.73,3.72,-44,1
1685486542,70.65,990.58,1024.19,279,8.44,3.42,-41,1
1685486844,71.60,990.59,1024.20,279,8.22,3.40,-40,1
1685487145,76.41,990.66,1024.27,279,8.03,4.14,-40,1
1685487445,77.68,990.70,1024.32,279,7.87,4.22,-47,1
1685487745,67.07,990.70,1024.31,279,7.84,2.12,-44,1
1685489257,61.92,990.73,1024.34,279,8.03,1.18,-42,1
1685489558,61.48,990.73,1024.35,279,8.05,1.10,-42,1
1685489860,64.00,990.74,1024.35,279,8.04,1.65,-39,1
1685490163,66.19,990.77,1024.39,279,7.98,2.06,-38,1
1685490464,64.18,990.78,1024.40,279,7.84,1.50,-43,1
1685490767,62.25,990.82,1024.43,279,7.80,1.04,-43,1
1685491067,67.24,990.79,1024.41,279,7.75,2.06,-45,1
1685491367,66.68,990.78,1024.39,279,7.54,1.75,-42,1
1685491667,60.88,990.79,1024.41,279,7.51,0.45,-41,1
1685491970,65.22,990.81,1024.42,279,7.51,1.41,-45,1
1685492270,64.90,990.76,1024.37,279,7.48,1.31,-46,1
1685492570,64.97,990.75,1024.37,279,7.44,1.29,-38,1
1685492873,64.81,990.79,1024.40,279,7.37,1.19,-39,1
1685493174,66.74,990.80,1024.41,279,7.30,1.53,-38,1
1685493477,67.93,990.82,1024.44,279,7.24,1.72,-39,1
1685494083,66.55,990.80,1024.41,279,7.13,1.33,-40,1
1685494386,68.17,990.78,1024.39,279,7.09,1.62,-42,1
1685494989,68.21,990.89,1024.50,279,7.01,1.56,-40,1
1685495289,66.90,990.92,1024.54,279,6.97,1.25,-38,1
1685495592,70.51,990.87,1024.48,279,6.93,1.94,-44,1
1685495892,67.79,990.90,1024.52,279,6.91,1.38,-39,1
1685496192,72.18,990.88,1024.49,279,6.87,2.21,-39,1
1685496495,68.66,990.84,1024.46,279,6.82,1.47,-42,1
1685496795,63.44,990.89,1024.50,279,6.78,0.33,-38,1
1685497095,69.85,990.96,1024.57,279,6.73,1.62,-38,1
1685497395,69.65,990.95,1024.56,279,6.69,1.54,-38,1
1685497696,67.68,990.99,1024.61,279,6.66,1.11,-39,1
1685497996,67.23,990.93,1024.55,279,6.64,1.00,-38,1
1685498296,66.85,990.93,1024.55,279,6.61,0.89,-38,1
1685498596,72.40,991.06,1024.68,279,6.58,1.98,-38,1
1685498896,67.43,991.10,1024.72,279,6.52,0.93,-40,1
1685499196,75.32,991.06,1024.68,279,6.52,2.47,-41,1
1685499496,73.00,991.09,1024.71,279,6.53,2.04,-43,1
1685499797,69.70,991.11,1024.72,279,6.55,1.42,-46,1
1685500400,70.91,991.09,1024.70,279,6.51,1.62,-41,1
1685500700,68.87,991.06,1024.67,279,6.51,1.21,-37,1
1685501003,74.61,991.01,1024.63,279,6.50,2.32,-37,1
1685501303,77.20,991.02,1024.64,279,6.52,2.82,-39,1
1685501603,73.15,991.09,1024.71,279,6.52,2.06,-39,1
1685501903,83.02,991.09,1024.70,279,6.64,3.97,-37,1
1685502203,91.20,991.07,1024.68,279,7.03,5.70,-38,1
1685502503,84.36,991.03,1024.65,279,7.63,5.17,-38,1
1685502807,88.04,991.08,1024.70,279,8.16,6.31,-42,1
1685503110,85.91,991.19,1024.81,279,8.57,6.35,-38,1
1685503410,83.62,991.22,1024.84,279,9.38,6.76,-37,1
1685503713,80.27,991.23,1024.85,279,10.48,7.24,-39,1
1685504013,76.81,991.17,1024.78,279,11.59,7.67,-38,1
1685504314,72.31,991.25,1024.86,279,12.69,7.85,-49,1
1685504614,69.76,991.26,1024.88,279,13.62,8.21,-41,1
1685504914,65.26,991.25,1024.86,279,14.61,8.18,-38,1
1685505217,64.93,991.17,1024.78,279,15.33,8.79,-39,1
1685505517,62.69,991.23,1024.84,279,16.39,9.27,-38,1
1685505817,61.56,991.27,1024.89,279,17.93,10.45,-41,1
1685506120,62.09,991.21,1024.82,279,19.56,12.12,-39,1
1685506420,59.58,991.20,1024.81,279,21.15,12.99,-40,1
1685506723,53.68,991.23,1024.84,279,22.40,12.56,-38,1
1685507024,50.53,991.19,1024.80,279,23.32,12.49,-37,1
1685507327,41.79,991.13,1024.75,279,23.84,10.10,-44,1
1685507630,36.45,991.10,1024.71,279,23.88,8.11,-38,1
1685507931,36.40,991.12,1024.73,279,22.74,7.08,-41,1
1685508234,38.06,991.06,1024.68,279,21.59,6.71,-46,1
1685508534,38.37,991.17,1024.79,279,21.38,6.64,-49,1
1685508837,38.31,991.31,1024.92,279,21.02,6.29,-39,1
1685509137,39.44,991.47,1025.08,279,21.05,6.74,-39,1
1685509440,39.94,991.47,1025.09,279,22.34,8.08,-38,1
1685509741,38.62,991.45,1025.07,279,23.99,9.06,-39,1
1685510041,35.08,991.43,1025.04,279,24.60,8.18,-43,1
1685510341,36.08,991.36,1024.98,279,25.26,9.18,-41,1
1685510641,31.43,991.44,1025.06,279,26.73,8.42,-41,1
1685510941,31.91,991.32,1024.93,279,28.10,9.84,-38,1
1685511241,28.33,991.26,1024.87,279,28.39,8.32,-44,1
1685511544,28.25,991.36,1024.98,279,27.81,7.78,-39,1
1685511845,27.81,991.37,1024.99,279,27.69,7.45,-39,1
1685512448,26.84,991.31,1024.93,279,27.99,7.19,-39,1
1685512748,27.70,991.35,1024.97,279,27.84,7.52,-39,1
1685513051,26.66,991.37,1024.99,279,27.80,6.93,-41,1
1685513354,27.01,991.34,1024.96,279,27.05,6.48,-39,1
1685513654,28.13,991.35,1024.96,279,26.59,6.68,-41,1
1685513957,28.07,991.37,1024.98,279,26.24,6.34,-38,1
1685514258,28.24,991.30,1024.91,279,26.51,6.66,-39,1
1685514558,28.57,991.22,1024.84,279,25.86,6.28,-39,1
1685514861,28.70,991.22,1024.83,279,26.00,6.46,-42,1
1685515163,28.01,991.27,1024.89,279,26.64,6.66,-42,1
1685515466,26.83,991.27,1024.88,279,27.39,6.67,-41,1
1685515767,27.21,991.22,1024.83,279,27.06,6.60,-44,1
1685516070,27.61,991.17,1024.78,279,26.81,6.59,-42,1
1685516370,27.66,991.16,1024.77,279,26.68,6.51,-54,1
1685516670,27.43,991.17,1024.79,279,27.32,6.93,-46,1
1685516970,24.67,991.26,1024.87,279,28.07,6.03,-45,1
1685517275,25.75,991.18,1024.79,279,27.44,6.12,-42,1
1685517575,25.62,991.12,1024.73,279,28.17,6.66,-39,1
1685517875,25.46,991.09,1024.70,279,28.96,7.24,-38,1
1685518178,25.34,991.01,1024.63,279,29.30,7.46,-38,1
1685518478,25.41,990.97,1024.58,279,29.15,7.37,-39,1
1685518778,24.56,990.94,1024.55,279,29.74,7.37,-41,1
1685519078,24.14,990.99,1024.61,279,29.57,6.98,-40,1
1685519379,23.69,990.93,1024.54,279,29.48,6.63,-39,1
1685519681,25.08,991.07,1024.69,279,28.62,6.73,-40,1
1685519984,24.75,990.95,1024.56,279,27.31,5.44,-40,1
1685520287,26.57,990.89,1024.50,279,27.15,6.32,-40,1
1685520590,26.18,990.95,1024.57,279,26.94,5.93,-41,1
1685521194,28.03,990.79,1024.40,279,26.41,6.47,-40,1
1685521494,27.12,990.76,1024.38,279,27.20,6.67,-41,1
1685521797,26.35,990.76,1024.38,279,28.00,6.93,-39,1
1685522097,25.58,990.81,1024.42,279,28.21,6.67,-40,1
1685522397,25.15,990.80,1024.41,279,26.44,4.93,-41,1
1685522700,26.18,990.77,1024.39,279,26.15,5.26,-43,1
1685523000,27.09,990.66,1024.28,279,27.03,6.50,-39,1
1685523303,25.63,990.67,1024.28,279,27.74,6.30,-40,1
1685523603,25.10,990.56,1024.17,279,27.56,5.85,-39,1
1685523903,25.58,990.61,1024.23,279,27.91,6.42,-38,1
1685524506,23.95,990.68,1024.30,279,27.92,5.48,-38,1
1685524807,23.87,990.67,1024.28,279,26.39,4.14,-39,1
1685525107,24.60,990.67,1024.29,279,25.53,3.84,-45,1
1685525407,26.90,990.64,1024.25,279,24.75,4.46,-39,1
1685525710,27.03,990.61,1024.23,279,24.46,4.28,-39,1
1685526010,27.23,990.59,1024.21,279,24.09,4.07,-41,1
1685526310,28.21,990.47,1024.09,279,24.33,4.78,-42,1
1685526610,26.57,990.49,1024.10,279,25.94,5.30,-42,1
1685526910,27.02,990.49,1024.11,279,25.81,5.42,-38,1
1685527214,26.97,990.41,1024.03,279,26.94,6.37,-39,1
1685527514,26.07,990.36,1023.97,279,27.90,6.68,-45,1
1685527817,26.10,990.29,1023.90,279,28.66,7.35,-39,1
1685528120,25.60,990.20,1023.81,279,29.40,7.69,-41,1
1685528420,25.20,990.18,1023.79,279,30.00,7.97,-39,1
1685528720,23.53,990.18,1023.79,279,30.45,7.34,-42,1
1685529023,25.21,990.21,1023.82,279,30.95,8.77,-39,1
1685529326,21.78,990.22,1023.84,279,31.34,6.95,-40,1
1685529626,23.85,990.18,1023.80,279,31.81,8.67,-39,1
1685529926,23.28,990.16,1023.77,279,32.16,8.61,-39,1
1685530227,21.44,990.20,1023.82,279,31.52,6.87,-40,1
1685530530,22.57,990.04,1023.65,279,30.56,6.82,-39,1
1685530830,23.45,990.02,1023.64,279,29.97,6.89,-38,1
1685531133,23.92,990.03,1023.64,279,30.40,7.54,-41,1
1685531433,23.20,989.93,1023.54,279,31.25,7.80,-40,1
1685531733,23.81,989.93,1023.55,279,31.03,8.00,-40,1
1685532034,22.05,989.85,1023.46,279,31.20,7.02,-46,1
1685532637,22.43,989.75,1023.36,279,31.80,7.76,-40,1
1685532937,22.57,989.67,1023.28,279,31.97,8.00,-39,1
1685533237,21.49,989.67,1023.28,279,31.91,7.23,-41,1
1685533540,22.13,989.60,1023.22,279,31.82,7.58,-43,1
1685533843,22.34,989.58,1023.19,279,31.99,7.86,-39,1
1685534144,20.73,989.67,1023.29,279,31.59,6.44,-44,1
1685534447,23.13,989.46,1023.07,279,30.73,7.32,-39,1
1685534749,23.14,989.52,1023.14,279,30.67,7.28,-40,1
1685535052,23.23,989.44,1023.06,279,30.68,7.34,-42,1
1685535352,22.65,989.42,1023.04,279,31.31,7.50,-38,1
1685535652,22.36,989.48,1023.10,279,31.47,7.44,-40,1
1685535952,22.41,989.39,1023.01,279,31.34,7.37,-41,1
1685536252,22.92,989.41,1023.03,279,31.46,7.80,-40,1
1685536555,21.32,989.37,1022.99,279,32.03,7.21,-41,1
1685536856,20.60,989.31,1022.93,279,31.94,6.64,-40,1
1685537156,21.95,989.29,1022.91,279,31.87,7.50,-44,1
1685537459,21.50,989.26,1022.87,279,31.71,7.07,-41,1
1685537762,21.57,989.17,1022.78,279,31.72,7.13,-39,1
1685538065,20.39,989.14,1022.76,279,31.60,6.21,-45,1
1685538365,20.88,989.12,1022.73,279,31.37,6.36,-38,1
1685538665,21.07,989.13,1022.74,279,30.98,6.17,-40,1
1685538966,21.86,989.05,1022.67,279,31.19,6.88,-41,1
1685539266,21.22,989.00,1022.62,279,30.38,5.78,-39,1
1685539566,20.93,988.93,1022.55,279,30.20,5.43,-38,1
1685539869,21.39,988.85,1022.47,279,30.51,6.01,-43,1
1685540172,21.08,988.80,1022.41,279,30.88,6.09,-39,1
1685540472,20.33,988.70,1022.31,279,31.52,6.10,-41,1
1685540772,20.54,988.67,1022.29,279,31.36,6.12,-42,1
1685541073,19.65,988.59,1022.21,279,31.21,5.36,-40,1
1685541373,20.25,988.56,1022.17,279,30.78,5.43,-39,1
1685541673,20.03,988.47,1022.08,279,30.59,5.12,-41,1
1685541973,20.83,988.42,1022.04,279,30.49,5.60,-40,1
1685542273,20.41,988.35,1021.96,279,30.73,5.51,-40,1
1685542573,20.17,988.29,1021.91,279,31.00,5.56,-39,1
1685542876,20.33,988.24,1021.85,279,31.00,5.67,-42,1
1685543176,20.41,988.24,1021.85,279,31.08,5.79,-40,1
1685543477,19.36,988.26,1021.88,279,31.11,5.06,-44,1
1685543777,19.40,988.23,1021.85,279,31.12,5.10,-39,1
1685544077,19.79,988.22,1021.83,279,31.12,5.38,-41,1
1685544380,20.05,988.21,1021.83,279,30.83,5.33,-39,1
1685544683,19.84,988.13,1021.74,279,30.72,5.09,-39,1
1685544984,18.71,988.16,1021.78,279,30.44,4.03,-43,1
1685545284,19.51,988.12,1021.74,279,30.22,4.44,-43,1
1685545587,20.43,988.07,1021.69,279,30.16,5.05,-38,1
1685545889,20.13,987.99,1021.60,279,30.43,5.06,-38,1
1685546192,20.24,987.97,1021.59,279,30.39,5.11,-41,1
1685546796,20.80,987.91,1021.53,279,29.81,5.02,-42,1
1685547099,20.47,987.80,1021.41,279,29.60,4.62,-39,1
1685547399,20.86,987.79,1021.40,279,29.41,4.74,-41,1
1685547699,20.98,987.80,1021.42,279,29.27,4.70,-40,1
1685548002,21.12,987.77,1021.38,279,29.17,4.71,-39,1
1685548302,21.36,987.77,1021.39,279,28.91,4.66,-42,1
1685548605,21.11,987.68,1021.30,279,28.46,4.12,-41,1
1685548906,21.61,987.69,1021.31,279,28.04,4.10,-38,1
1685549206,22.47,987.68,1021.30,279,28.11,4.72,-39,1
1685549506,22.04,987.70,1021.31,279,28.21,4.53,-40,1
1685549806,21.85,987.62,1021.23,279,28.32,4.49,-42,1
1685550106,21.82,987.58,1021.19,279,28.26,4.42,-40,1
1685550406,21.12,987.55,1021.16,279,28.33,4.02,-41,1
1685550707,21.83,987.48,1021.09,279,28.27,4.44,-45,1
1685551007,22.11,987.45,1021.06,279,28.32,4.66,-45,1
1685551307,21.70,987.44,1021.06,279,28.26,4.34,-46,1
1685551608,22.06,987.44,1021.05,279,28.05,4.40,-41,1
1685551908,22.20,987.46,1021.07,279,27.92,4.39,-41,1
1685552208,21.35,987.47,1021.08,279,27.66,3.61,-43,1
1685552508,22.68,987.37,1020.98,279,27.54,4.38,-45,1
1685552811,21.59,987.38,1020.99,279,27.53,3.66,-43,1
1685553111,22.26,987.32,1020.93,279,27.44,4.02,-39,1
1685553411,22.27,987.31,1020.92,279,27.32,3.93,-39,1
1685553712,23.10,987.26,1020.88,279,27.14,4.31,-39,1
1685554012,23.40,987.21,1020.82,279,27.01,4.38,-48,1
1685554312,23.34,987.09,1020.71,279,26.86,4.22,-40,1
1685554915,25.79,987.12,1020.74,279,26.42,5.28,-40,1
1685555215,25.02,987.15,1020.77,279,26.16,4.62,-39,1
1685555518,25.69,987.11,1020.73,279,25.91,4.79,-42,1
1685555819,29.10,987.11,1020.72,279,25.53,6.26,-41,1
1685556119,27.10,987.08,1020.69,279,25.13,4.89,-39,1
1685556419,27.53,987.08,1020.69,279,24.82,4.85,-39,1
1685556719,28.56,987.06,1020.67,279,24.44,5.05,-40,1
1685557019,32.38,987.08,1020.69,279,24.00,6.48,-41,1
1685557322,31.81,987.06,1020.68,279,23.52,5.81,-44,1
1685557623,30.77,987.05,1020.66,279,23.03,4.90,-39,1
1685557926,31.71,987.01,1020.62,279,22.60,4.96,-41,1
1685558229,35.03,986.97,1020.58,279,22.04,5.90,-40,1
1685558532,36.13,987.00,1020.62,279,20.95,5.38,-45,1
1685558832,39.41,987.04,1020.66,279,19.96,5.76,-42,1
1685559132,42.06,987.03,1020.64,279,18.82,5.67,-41,1
1685559432,45.09,987.03,1020.64,279,18.16,6.08,-38,1
1685559733,46.28,987.06,1020.67,279,17.63,5.98,-43,1
1685560036,45.25,987.16,1020.77,279,17.33,5.38,-43,1
1685560336,46.29,987.17,1020.78,279,17.34,5.71,-39,1
1685560639,47.08,987.21,1020.82,279,17.03,5.67,-39,1
1685560939,50.24,987.20,1020.82,279,16.61,6.23,-40,1
1685561239,47.22,987.27,1020.89,279,16.31,5.06,-45,1
1685561548,53.14,987.28,1020.90,279,15.86,6.35,-38,1
1685561843,52.52,987.32,1020.94,279,15.20,5.57,-40,1
1685562143,51.45,987.32,1020.93,279,14.98,5.07,-40,1
1685562443,46.54,987.32,1020.94,279,15.12,3.76,-46,1
1685562743,50.15,987.29,1020.90,279,15.05,4.76,-44,1
1685563044,47.19,987.31,1020.92,279,14.78,3.65,-38,1
1685563344,46.04,987.31,1020.92,279,14.87,3.38,-43,1
1685563644,52.46,987.35,1020.97,279,14.82,5.20,-41,1
1685563944,52.52,987.34,1020.95,279,14.37,4.80,-42,1
1685564245,50.05,987.29,1020.91,279,14.20,3.95,-39,1
1685565151,58.94,987.29,1020.90,279,12.50,4.70,-44,1
1685565454,61.08,987.28,1020.90,279,12.31,5.03,-45,1
1685565757,57.82,987.24,1020.86,279,12.21,4.16,-39,1
1685566057,59.22,987.22,1020.84,279,12.07,4.37,-39,1
1685566357,58.37,987.16,1020.77,279,12.13,4.21,-39,1
1685566657,60.80,987.12,1020.73,279,12.18,4.85,-51,1
1685566957,62.24,987.10,1020.71,279,11.97,4.98,-53,1
1685567258,53.16,987.10,1020.71,279,11.89,2.67,-45,1
1685567558,54.71,987.10,1020.71,279,11.96,3.14,-46,1
1685567858,51.33,987.18,1020.79,279,11.96,2.24,-47,1
1685568158,51.83,987.15,1020.76,279,11.83,2.25,-44,1
1685568458,50.85,987.15,1020.77,279,11.78,1.94,-42,1
1685568761,50.19,987.17,1020.78,279,11.68,1.66,-43,1
1685569062,52.25,987.14,1020.75,279,11.57,2.13,-43,1
1685569362,62.31,987.15,1020.77,279,11.29,4.36,-44,1
1685569663,64.88,987.14,1020.76,279,10.85,4.51,-39,1
1685569963,54.12,987.12,1020.74,279,10.59,1.71,-46,1
1685570263,52.95,987.11,1020.73,279,10.61,1.42,-42,1
1685570564,61.60,987.11,1020.73,279,10.52,3.46,-39,1
1685570864,67.77,987.08,1020.69,279,10.15,4.47,-39,1
1685571165,66.40,987.08,1020.69,279,9.74,3.79,-38,1
1685571465,68.98,987.10,1020.72,279,9.52,4.12,-44,1
1685571768,60.10,987.10,1020.71,279,9.44,2.10,-47,1
1685572068,69.43,987.10,1020.71,279,9.25,3.95,-56,1
1685572386,56.77,987.13,1020.75,279,9.19,1.07,-50,1
1685572672,68.24,987.14,1020.75,279,9.27,3.73,-42,1
1685572972,60.02,987.10,1020.72,279,9.22,1.87,-39,1
1685573273,69.45,987.03,1020.65,279,9.16,3.87,-44,1
1685573573,64.73,987.06,1020.68,279,8.84,2.57,-51,1
1685573873,60.77,987.12,1020.73,279,8.74,1.59,-40,1
1685574174,59.79,987.10,1020.72,279,8.78,1.40,-43,1
1685574474,56.91,987.11,1020.73,279,8.80,0.73,-41,1
1685574774,62.75,987.07,1020.68,279,8.81,2.11,-41,1
1685575074,56.87,986.96,1020.58,279,8.76,0.69,-39,1
1685575374,58.23,986.94,1020.56,279,8.71,0.97,-44,1
1685575678,62.97,986.95,1020.56,279,8.47,1.83,-39,1
1685575978,61.83,986.90,1020.52,279,8.31,1.42,-38,1
1685576278,56.97,986.83,1020.45,279,8.27,0.25,-42,1
1685576579,64.90,986.78,1020.40,279,8.19,1.99,-47,1
1685576879,62.43,986.76,1020.38,279,7.98,1.25,-43,1
1685577179,58.27,986.80,1020.41,279,7.96,0.27,-56,1
1685577479,59.16,986.77,1020.38,279,7.97,0.49,-49,1
1685577779,74.25,986.74,1020.35,279,7.68,3.39,-49,1
1685578383,61.93,986.63,1020.25,279,7.35,0.54,-42,1
1685578685,65.41,986.62,1020.24,279,7.37,1.32,-40,1
1685578986,62.87,986.59,1020.20,279,7.34,0.74,-39,1
1685579289,59.93,986.60,1020.21,279,7.30,0.04,-41,1
1685579589,67.60,986.54,1020.16,279,7.26,1.67,-43,1
1685579892,64.65,986.58,1020.20,279,7.13,0.92,-42,1
1685580195,61.97,986.54,1020.15,279,6.97,0.19,-41,1
1685580498,65.26,986.53,1020.15,279,6.94,0.87,-39,1
1685580798,66.41,986.51,1020.13,279,6.87,1.05,-43,1
1685581101,61.87,986.50,1020.11,279,6.82,0.02,-47,1
1685581401,64.07,986.47,1020.09,279,6.80,0.49,-39,1
1685581701,63.82,986.41,1020.02,279,6.70,0.34,-40,1
1685582002,69.07,986.41,1020.03,279,6.62,1.36,-44,1
1685582302,64.59,986.37,1019.98,279,6.44,0.25,-39,1
1685582602,76.16,986.35,1019.96,279,6.36,2.47,-44,1
1685582905,75.77,986.31,1019.93,279,6.14,2.19,-38,1
1685583205,76.56,986.32,1019.94,279,6.03,2.23,-38,1
1685583506,66.01,986.30,1019.91,279,6.01,0.15,-42,1
1685583806,69.94,986.23,1019.85,279,6.07,1.00,-43,1
1685584106,64.00,986.27,1019.88,279,6.07,-0.22,-38,1
1685584409,70.37,986.30,1019.92,279,6.05,1.07,-39,1
1685584709,63.79,986.32,1019.94,279,6.01,-0.32,-42,1
1685585009,65.23,986.27,1019.88,279,6.00,-0.03,-43,1
1685585310,63.48,986.28,1019.90,279,5.96,-0.44,-45,1
1685585610,64.96,986.24,1019.85,279,5.92,-0.16,-39,1
1685585910,65.43,986.20,1019.82,279,5.89,-0.09,-42,1
1685586213,68.57,986.20,1019.82,279,5.86,0.53,-44,1
1685586513,65.31,986.11,1019.73,279,5.77,-0.23,-40,1
1685586813,63.25,986.10,1019.72,279,5.76,-0.68,-38,1
1685587113,64.65,986.10,1019.72,279,5.76,-0.38,-38,1
1685587416,72.45,986.03,1019.64,279,5.68,1.12,-43,1
1685587716,66.59,986.01,1019.63,279,5.64,-0.09,-43,1
1685588016,67.06,986.01,1019.62,279,5.69,0.06,-38,1
1685588317,67.69,986.03,1019.64,279,5.84,0.33,-42,1
1685588617,75.97,985.97,1019.58,279,6.31,2.39,-38,1
1685588920,72.05,985.93,1019.54,279,7.03,2.34,-39,1
1685589220,68.25,985.91,1019.53,279,7.81,2.33,-41,1
1685589523,69.51,985.91,1019.53,279,8.43,3.18,-38,1
1685589823,69.89,985.90,1019.52,279,9.06,3.87,-39,1
1685590123,67.26,985.84,1019.46,279,10.31,4.51,-38,1
1685590426,65.30,985.77,1019.39,279,11.86,5.57,-46,1
1685590726,61.50,985.74,1019.35,279,13.32,6.09,-39,1
1685591027,59.99,985.72,1019.33,279,14.62,6.95,-40,1
1685591327,57.72,985.68,1019.30,279,15.87,7.56,-39,1
1685591627,54.98,985.64,1019.25,279,17.11,8.01,-39,1
1685591927,53.50,985.64,1019.25,279,18.27,8.68,-41,1
1685592227,51.11,985.58,1019.19,279,19.32,8.98,-39,1
1685592530,48.54,985.55,1019.16,279,20.45,9.25,-38,1
1685592830,46.82,985.52,1019.14,279,21.57,9.74,-40,1
1685593134,41.39,985.43,1019.04,279,22.60,8.84,-39,1
1685593434,41.50,985.39,1019.01,279,23.58,9.76,-49,1
1685593734,39.25,985.36,1018.97,279,24.44,9.70,-44,1
1685594037,40.57,985.30,1018.92,279,25.14,10.82,-40,1
1685594340,38.00,985.27,1018.88,279,25.96,10.57,-38,1
1685594640,33.69,985.22,1018.84,279,26.93,9.63,-39,1
1685594944,33.78,985.19,1018.80,279,27.78,10.41,-45,1
1685595246,33.21,985.20,1018.81,279,28.68,10.94,-41,1
1685595547,30.70,985.18,1018.80,279,29.44,10.42,-40,1
1685595850,30.19,985.22,1018.83,279,30.19,10.82,-44,1
1685596153,28.18,985.11,1018.72,279,30.92,10.41,-39,1
1685596456,27.79,985.09,1018.71,279,31.45,10.65,-38,1
1685596756,27.47,985.08,1018.69,279,32.09,11.02,-39,1
1685597056,25.82,985.06,1018.67,279,32.59,10.52,-38,1
1685597359,26.38,984.97,1018.59,279,32.95,11.14,-43,1
1685597659,25.64,984.99,1018.60,279,33.09,10.83,-39,1
1685597962,24.39,984.91,1018.52,279,33.39,10.33,-38,1
1685598262,23.59,984.86,1018.48,279,33.94,10.29,-46,1
1685598563,21.92,984.80,1018.41,279,34.50,9.66,-44,1
1685598866,22.50,984.83,1018.45,279,35.07,10.52,-43,1
1685599169,20.98,984.77,1018.39,279,35.30,9.67,-41,1
1685599469,21.30,984.74,1018.35,279,35.38,9.96,-46,1
1685599769,20.93,984.75,1018.36,279,35.23,9.57,-39,1
1685600072,21.05,984.74,1018.35,279,35.06,9.52,-40,1
1685600375,20.79,984.71,1018.33,279,34.87,9.18,-39,1
1685600675,20.43,984.73,1018.34,279,34.33,8.48,-38,1
1685600975,21.72,984.64,1018.26,279,33.65,8.82,-41,1
1685601278,21.47,984.62,1018.24,279,33.98,8.92,-42,1
1685601579,21.21,984.64,1018.25,279,34.37,9.06,-40,1
1685601879,21.08,984.64,1018.26,279,34.44,9.04,-40,1
1685602182,20.96,984.56,1018.18,279,34.27,8.81,-38,1
1685602482,21.17,984.58,1018.19,279,33.76,8.53,-50,1
1685602785,21.52,984.58,1018.20,279,33.74,8.76,-51,1
1685603085,21.56,984.56,1018.17,279,33.57,8.65,-40,1
1685603386,21.37,984.54,1018.16,279,33.51,8.47,-40,1
1685603689,21.59,984.55,1018.16,279,33.39,8.52,-39,1
1685603989,21.72,984.54,1018.15,279,33.30,8.53,-43,1
1685604289,22.48,984.48,1018.09,279,33.25,9.00,-40,1
1685604895,23.03,984.39,1018.01,279,32.59,8.81,-40,1
1685605498,23.52,984.29,1017.90,279,32.36,8.93,-38,1
1685605798,23.51,984.23,1017.85,279,31.99,8.62,-44,1
1685606101,21.55,984.19,1017.80,279,31.95,7.30,-38,1
1685606401,23.46,984.19,1017.80,279,32.01,8.60,-39,1
1685606702,22.22,984.18,1017.80,279,31.77,7.60,-40,1
1685607004,22.38,984.15,1017.77,279,31.34,7.35,-39,1
1685607307,23.22,984.07,1017.69,279,31.15,7.73,-39,1
1685607608,23.52,984.12,1017.74,279,30.84,7.66,-38,1
1685607908,23.42,984.06,1017.68,279,31.04,7.76,-38,1
1685608211,22.82,983.95,1017.56,279,31.17,7.49,-41,1
1685608817,23.27,983.91,1017.52,279,31.07,7.70,-41,1
1685609423,23.46,983.82,1017.43,279,31.42,8.11,-42,1
1685609726,21.77,983.77,1017.39,279,31.16,6.80,-40,1
1685610026,23.40,983.65,1017.27,279,31.30,7.97,-40,1
1685610632,22.68,983.56,1017.18,279,31.71,7.85,-38,1
1685610932,22.74,983.57,1017.18,279,31.77,7.94,-38,1
1685611235,21.67,983.51,1017.13,279,31.50,7.01,-43,1
1685611538,22.14,983.45,1017.06,279,31.41,7.25,-39,1
1685611841,22.87,983.48,1017.09,279,31.29,7.63,-38,1
1685612144,22.52,983.31,1016.92,279,31.34,7.44,-39,1
1685612447,22.76,983.35,1016.96,279,31.57,7.79,-49,1
1685612750,22.90,983.32,1016.94,279,31.89,8.14,-38,1
1685613050,23.32,983.27,1016.88,279,32.14,8.62,-40,1
1685613350,22.36,983.23,1016.85,279,32.69,8.46,-42,1
1685613650,19.46,983.17,1016.79,279,32.95,6.63,-41,1
1685613950,20.72,983.19,1016.81,279,33.06,7.64,-42,1
1685614251,21.71,983.08,1016.69,279,32.97,8.26,-38,1
1685614551,19.98,983.00,1016.61,279,33.16,7.19,-39,1
1685614851,20.85,982.93,1016.54,279,33.51,8.10,-49,1
1685615154,19.30,982.99,1016.60,279,33.63,7.07,-39,1
1685615457,20.91,982.96,1016.58,279,33.43,8.08,-38,1
1685615757,19.63,982.99,1016.61,279,33.81,7.46,-39,1
1685616060,20.67,982.94,1016.55,279,33.35,7.85,-40,1
1685616361,20.82,982.86,1016.48,279,33.55,8.12,-39,1
1685616664,20.87,982.85,1016.47,279,33.76,8.33,-40,1
1685616964,20.87,982.83,1016.44,279,34.34,8.80,-40,1
1685617264,19.97,982.70,1016.31,279,34.33,8.14,-40,1
1685617870,18.98,982.57,1016.19,279,34.25,7.33,-39,1
1685618173,19.91,982.56,1016.18,279,34.40,8.16,-40,1
1685618476,19.32,982.49,1016.10,279,34.55,7.84,-41,1
1685618776,19.31,982.43,1016.05,279,34.42,7.72,-39,1
1685619076,18.45,982.38,1015.99,279,34.30,6.96,-40,1
1685619376,19.28,982.41,1016.03,279,34.33,7.63,-38,1
1685619680,18.47,982.36,1015.97,279,34.26,6.94,-46,1
1685619980,18.75,982.27,1015.89,279,34.30,7.19,-38,1
1685620283,19.48,982.22,1015.83,279,34.07,7.57,-43,1
1685620583,19.57,982.13,1015.75,279,33.94,7.52,-42,1
1685620883,19.16,982.09,1015.70,279,33.94,7.22,-39,1
1685621186,19.61,982.07,1015.68,279,34.05,7.64,-41,1
1685621487,19.47,982.08,1015.69,279,34.00,7.50,-41,1
1685621790,18.81,982.03,1015.64,279,33.76,6.80,-43,1
1685622090,19.32,981.96,1015.58,279,33.67,7.12,-38,1
1685622393,19.68,981.89,1015.50,279,33.47,7.23,-42,1
1685622696,18.63,981.90,1015.51,279,33.26,6.25,-40,1
1685622996,19.64,981.82,1015.43,279,33.52,7.24,-42,1
1685623297,18.99,981.80,1015.42,279,33.92,7.07,-39,1
1685623597,18.39,981.80,1015.41,279,33.95,6.63,-39,1
1685623900,19.27,981.74,1015.35,279,33.64,7.06,-40,1
1685624200,18.94,981.72,1015.33,279,33.75,6.89,-43,1
1685624500,18.25,981.64,1015.26,279,33.62,6.25,-42,1
1685624800,18.75,981.59,1015.21,279,33.56,6.59,-41,1
1685625100,19.27,981.53,1015.15,279,33.53,6.97,-49,1
1685625403,17.55,981.49,1015.10,279,33.35,5.47,-45,1
1685625706,18.58,981.53,1015.14,279,33.23,6.19,-46,1
1685626009,18.60,981.49,1015.10,279,33.15,6.15,-40,1
1685626309,19.51,981.50,1015.12,279,33.04,6.74,-40,1
1685626609,19.11,981.55,1015.16,279,32.50,6.01,-39,1
1685626910,19.02,981.44,1015.06,279,32.31,5.78,-43,1
1685627213,18.42,981.39,1015.01,279,32.40,5.39,-44,1
1685627513,19.43,981.37,1014.99,279,32.63,6.35,-38,1
1685627813,19.40,981.27,1014.89,279,33.00,6.63,-40,1
1685628113,19.59,981.20,1014.82,279,33.10,6.85,-40,1
1685628413,19.52,981.17,1014.79,279,32.95,6.68,-39,1
1685628716,20.08,981.09,1014.70,279,32.70,6.89,-42,1
1685629019,19.91,981.05,1014.67,279,32.81,6.86,-41,1
1685629319,19.92,980.95,1014.56,279,32.59,6.68,-40,1
1685629622,19.98,980.92,1014.53,279,32.57,6.71,-42,1
1685629926,20.07,980.91,1014.53,279,32.36,6.60,-40,1
1685630228,20.46,980.80,1014.41,279,32.32,6.85,-38,1
1685630532,20.71,980.82,1014.43,279,32.48,7.16,-41,1
1685630835,19.50,980.85,1014.46,279,32.49,6.29,-39,1
1685631438,20.88,980.68,1014.30,279,31.87,6.77,-40,1
1685631741,21.15,980.71,1014.32,279,31.81,6.92,-45,1
1685632041,21.66,980.59,1014.21,279,31.67,7.15,-47,1
1685632341,21.30,980.60,1014.21,279,31.91,7.10,-41,1
1685632641,21.28,980.55,1014.17,279,31.81,7.00,-40,1
1685632944,21.43,980.42,1014.04,279,31.59,6.93,-40,1
1685633247,21.77,980.50,1014.11,279,31.58,7.14,-39,1
1685633550,22.24,980.41,1014.02,279,31.48,7.38,-39,1
1685633850,22.23,980.30,1013.92,279,31.39,7.29,-43,1
1685634154,22.11,980.22,1013.83,279,31.39,7.21,-42,1
1685634457,21.99,980.24,1013.86,279,31.47,7.20,-42,1
1685634760,22.00,980.14,1013.76,279,31.43,7.17,-38,1
1685635060,21.89,980.15,1013.76,279,31.41,7.09,-38,1
1685635360,22.10,980.09,1013.70,279,31.31,7.14,-40,1
1685635663,22.11,980.10,1013.71,279,31.20,7.05,-41,1
1685635963,21.56,980.10,1013.71,279,31.14,6.64,-43,1
1685636263,22.45,980.02,1013.63,279,30.95,7.07,-38,1
1685636564,22.70,979.99,1013.60,279,30.84,7.14,-41,1
1685636867,23.40,979.98,1013.59,279,30.68,7.45,-38,1
1685637170,23.28,979.94,1013.55,279,30.50,7.22,-45,1
1685637470,23.31,979.94,1013.55,279,30.40,7.16,-39,1
1685637773,23.63,979.88,1013.49,279,30.15,7.15,-42,1
1685638073,23.70,979.87,1013.48,279,30.06,7.12,-39,1
1685638376,23.97,979.89,1013.50,279,29.96,7.20,-39,1
1685638677,23.89,979.89,1013.51,279,29.85,7.06,-40,1
1685638980,23.99,979.84,1013.45,279,29.80,7.08,-40,1
1685639283,24.16,979.80,1013.41,279,29.67,7.07,-40,1
1685639583,24.23,979.78,1013.39,279,29.34,6.84,-40,1
1685639883,24.61,979.79,1013.41,279,29.16,6.91,-43,1
1685640183,24.83,979.76,1013.38,279,28.95,6.86,-39,1
1685640483,24.87,979.74,1013.35,279,28.89,6.84,-40,1
1685640786,25.15,979.71,1013.32,279,28.88,6.99,-41,1
1685641089,25.52,979.70,1013.31,279,28.78,7.12,-41,1
1685641692,25.69,979.65,1013.26,279,28.38,6.88,-39,1
1685641996,26.10,979.65,1013.26,279,28.19,6.95,-39,1
1685642296,25.98,979.60,1013.21,279,27.97,6.70,-39,1
1685642596,27.50,979.57,1013.19,279,27.66,7.26,-40,1
1685642896,28.09,979.57,1013.19,279,27.31,7.27,-40,1
1685643196,27.45,979.55,1013.16,279,26.96,6.64,-39,1
1685643499,29.24,979.60,1013.22,279,26.59,7.24,-50,1
1685643800,29.04,979.55,1013.16,279,26.19,6.80,-39,1
1685644103,29.45,979.56,1013.18,279,25.78,6.65,-44,1
1685644406,30.67,979.58,1013.20,279,25.38,6.89,-40,1
1685644709,33.55,979.60,1013.22,279,24.80,7.70,-42,1
1685645012,33.38,979.64,1013.26,279,24.32,7.20,-39,1
1685645313,33.24,979.71,1013.32,279,23.71,6.61,-41,1
1685645613,38.46,979.70,1013.31,279,22.75,7.90,-39,1
1685645913,42.28,979.70,1013.31,279,21.73,8.37,-39,1
1685646216,42.11,979.79,1013.40,279,20.95,7.61,-39,1
1685646519,45.99,979.85,1013.47,279,20.48,8.48,-40,1
1685646822,48.50,979.86,1013.47,279,19.90,8.74,-39,1
1685647123,48.65,979.85,1013.47,279,19.31,8.24,-40,1
1685647423,47.87,979.91,1013.53,279,18.85,7.58,-50,1
1685647726,46.95,979.91,1013.53,279,18.49,6.97,-39,1
1685648029,52.45,979.90,1013.52,279,18.29,8.41,-42,1
1685648329,45.83,979.89,1013.51,279,18.18,6.34,-40,1
1685648629,51.73,979.85,1013.47,279,18.03,7.97,-47,1
1685648929,55.90,979.86,1013.47,279,17.61,8.72,-46,1
1685649229,54.38,979.87,1013.49,279,17.23,7.96,-41,1
1685649529,50.81,979.86,1013.47,279,16.89,6.65,-39,1
1685649829,54.85,979.89,1013.50,279,16.51,7.41,-53,1
1685650130,58.41,979.90,1013.51,279,16.42,8.25,-40,1
1685650430,58.87,979.95,1013.56,279,16.20,8.16,-39,1
1685650730,52.57,979.93,1013.55,279,16.03,6.35,-38,1
1685651030,55.85,979.94,1013.55,279,15.75,6.97,-39,1
1685651331,60.08,979.91,1013.52,279,15.49,7.79,-40,1
1685651631,61.45,979.93,1013.54,279,15.15,7.80,-54,1
1685651931,60.55,979.95,1013.56,279,14.95,7.40,-46,1
1685652231,53.43,979.94,1013.55,279,14.78,5.43,-43,1
1685652532,55.96,980.02,1013.63,279,14.81,6.12,-42,1
1685652835,63.05,980.01,1013.63,279,14.60,7.66,-40,1
1685653135,61.14,980.03,1013.65,279,14.30,6.93,-39,1
1685653435,60.39,980.08,1013.69,279,14.16,6.62,-46,1
1685653735,63.89,980.26,1013.87,279,13.92,7.21,-41,1
1685654036,54.09,980.23,1013.85,279,13.71,4.61,-39,1
1685654336,54.81,980.22,1013.83,279,13.79,4.87,-41,1
1685654639,55.66,980.21,1013.83,279,13.98,5.27,-40,1
1685654939,60.69,980.22,1013.83,279,14.05,6.58,-39,1
1685655240,64.53,980.21,1013.83,279,13.65,7.10,-40,1
1685655540,65.01,980.26,1013.87,279,13.31,6.88,-40,1
1685655840,67.45,980.20,1013.82,279,12.88,7.01,-43,1
1685656140,68.47,980.28,1013.89,279,12.72,7.08,-39,1
1685656440,66.52,980.28,1013.90,279,12.74,6.68,-39,1
1685656741,60.55,980.32,1013.93,279,12.73,5.31,-40,1
1685657041,66.53,980.36,1013.97,279,12.67,6.61,-40,1
1685657344,64.60,980.38,1013.99,279,12.60,6.12,-44,1
1685657644,59.90,980.41,1014.03,279,12.63,5.06,-42,1
1685657944,67.16,980.45,1014.06,279,12.55,6.63,-39,1
1685658247,67.92,980.51,1014.12,279,12.19,6.45,-39,1
1685658547,64.99,980.52,1014.14,279,12.09,5.72,-43,1
1685658847,67.51,980.51,1014.12,279,12.00,6.18,-49,1
1685659147,66.85,980.51,1014.12,279,11.91,5.95,-44,1
1685659451,67.28,980.57,1014.18,279,11.91,6.05,-41,1
1685659754,70.31,980.56,1014.18,279,11.76,6.54,-40,1
1685660054,74.94,980.53,1014.15,279,11.37,7.10,-39,1
1685660354,74.06,980.53,1014.14,279,11.20,6.76,-38,1
1685660654,74.69,980.51,1014.13,279,11.06,6.75,-38,1
1685660954,65.62,980.49,1014.11,279,11.02,4.84,-38,1
1685661257,65.75,980.59,1014.20,279,11.19,5.03,-40,1
1685661557,65.00,980.61,1014.22,279,11.31,4.98,-38,1
1685661860,60.82,980.55,1014.16,279,11.41,4.12,-43,1
1685662161,62.76,980.65,1014.26,279,11.38,4.54,-39,1
1685662461,72.88,980.68,1014.30,279,11.22,6.55,-41,1
1685662764,72.97,980.68,1014.29,279,10.92,6.27,-39,1
1685663064,76.03,980.66,1014.28,279,10.74,6.70,-37,1
1685663364,73.76,980.71,1014.32,279,10.65,6.17,-41,1
1685663664,71.70,980.68,1014.30,279,10.66,5.77,-39,1
1685663965,74.92,980.69,1014.30,279,10.63,6.38,-40,1
1685664265,77.35,980.68,1014.29,279,10.54,6.75,-38,1
1685664565,80.08,980.60,1014.21,279,10.49,7.21,-38,1
1685664868,74.13,980.58,1014.19,279,10.44,6.04,-43,1
1685665171,76.89,980.58,1014.20,279,10.40,6.53,-38,1
1685665471,80.64,980.53,1014.14,279,10.25,7.08,-42,1
1685665771,68.12,980.55,1014.17,279,10.14,4.53,-40,1
1685666374,76.05,980.59,1014.20,279,10.29,6.26,-46,1
1685666674,71.15,980.63,1014.25,279,10.20,5.21,-45,1
1685666974,69.34,980.59,1014.21,279,10.14,4.79,-41,1
1685667278,81.43,980.52,1014.14,279,10.05,7.02,-42,1
1685667578,74.00,980.50,1014.12,279,9.89,5.48,-38,1
1685667878,69.79,980.47,1014.09,279,9.89,4.64,-41,1
1685668178,67.48,980.45,1014.06,279,9.94,4.21,-41,1
1685668478,72.86,980.52,1014.14,279,10.00,5.37,-48,1
1685668778,68.50,980.51,1014.13,279,10.01,4.49,-39,1
1685669082,72.41,980.45,1014.07,279,10.03,5.30,-39,1
1685669382,73.43,980.43,1014.05,279,9.92,5.40,-45,1
1685669685,69.74,980.45,1014.06,279,9.81,4.55,-46,1
1685669985,73.39,980.48,1014.10,279,9.77,5.25,-40,1
1685670285,72.10,980.47,1014.08,279,9.73,4.95,-39,1
1685670585,68.79,980.49,1014.11,279,9.74,4.29,-39,1
1685670886,65.37,980.45,1014.07,279,9.74,3.57,-42,1
1685671186,69.72,980.48,1014.10,279,9.73,4.47,-39,1
1685671486,73.77,980.47,1014.08,279,9.67,5.23,-39,1
1685671789,71.79,980.44,1014.05,279,9.63,4.80,-38,1
1685672089,70.88,980.50,1014.11,279,9.59,4.57,-39,1
1685672389,68.83,980.51,1014.13,279,9.56,4.13,-48,1
1685672689,68.28,980.53,1014.15,279,9.54,3.99,-42,1
1685672992,65.09,980.51,1014.12,279,9.51,3.29,-39,1
1685673295,67.49,980.52,1014.14,279,9.50,3.79,-39,1
1685673598,71.48,980.55,1014.17,279,9.46,4.57,-47,1
1685673901,68.42,980.60,1014.21,279,9.43,3.92,-43,1
1685674202,69.67,980.62,1014.24,279,9.42,4.17,-42,1
1685674505,65.91,980.61,1014.22,279,9.50,3.45,-46,1
1685674808,73.38,980.67,1014.28,279,9.76,5.24,-43,1
1685675108,71.19,980.58,1014.20,279,10.20,5.22,-46,1
1685675411,70.37,980.57,1014.18,279,11.00,5.83,-38,1
1685675711,66.98,980.60,1014.22,279,11.76,5.84,-39,1
1685676012,66.19,980.61,1014.22,279,12.44,6.32,-41,1
1685676312,66.32,980.69,1014.30,279,13.40,7.26,-41,1
1685676612,65.47,980.73,1014.34,279,14.50,8.12,-39,1
1685676912,63.21,980.77,1014.38,279,15.62,8.66,-47,1
1685677213,61.29,980.75,1014.37,279,16.78,9.30,-39,1
1685677513,58.86,980.74,1014.36,279,18.03,9.88,-40,1
1685677813,57.40,980.80,1014.41,279,19.20,10.60,-44,1
1685678113,54.66,980.73,1014.35,279,20.24,10.83,-38,1
1685678413,51.28,980.72,1014.33,279,21.21,10.77,-42,1
1685678716,50.80,980.74,1014.35,279,22.20,11.54,-39,1
1685679016,49.63,980.83,1014.44,279,23.22,12.13,-51,1
1685679319,48.22,980.87,1014.48,279,24.06,12.46,-45,1
1685679620,43.61,980.93,1014.54,279,24.73,11.54,-48,1
1685679923,43.26,980.96,1014.57,279,25.58,12.19,-42,1
1685680225,42.63,980.97,1014.58,279,26.17,12.50,-38,1
1685680526,39.84,981.03,1014.64,279,26.23,11.52,-43,1
1685680826,38.69,981.04,1014.65,279,26.49,11.31,-37,1
1685681129,38.61,981.01,1014.62,279,26.91,11.66,-41,1
1685681429,35.73,980.97,1014.59,279,27.03,10.59,-41,1
1685681732,36.37,981.07,1014.69,279,26.86,10.71,-42,1
1685682032,36.10,981.06,1014.68,279,27.20,10.90,-39,1
1685682332,35.04,981.08,1014.70,279,27.38,10.61,-40,1
1685682633,35.94,981.12,1014.74,279,27.77,11.33,-41,1
1685682933,33.69,981.15,1014.76,279,28.22,10.75,-42,1
1685683233,32.55,981.21,1014.83,279,28.28,10.29,-40,1
1685683533,33.19,981.16,1014.77,279,27.02,9.48,-38,1
1685683833,34.25,981.21,1014.82,279,26.78,9.74,-41,1
1685684133,35.47,981.24,1014.85,279,25.01,8.70,-50,1
1685684436,39.79,981.26,1014.87,279,23.49,9.06,-40,1
1685684739,39.95,981.27,1014.89,279,23.59,9.20,-38,1
1685685042,39.52,981.36,1014.97,279,24.67,10.01,-39,1
1685685343,37.32,981.40,1015.02,279,25.79,10.15,-40,1
1685685949,40.01,981.43,1015.04,279,23.83,9.44,-39,1
1685686252,39.73,981.44,1015.05,279,24.15,9.62,-41,1
1685686552,39.23,981.50,1015.12,279,24.62,9.85,-41,1
1685686852,38.16,981.52,1015.13,279,25.60,10.31,-40,1
1685687152,36.90,981.51,1015.12,279,25.87,10.05,-41,1
1685687455,36.66,981.54,1015.16,279,26.68,10.67,-40,1
1685687758,35.72,981.54,1015.15,279,26.16,9.82,-40,1
1685688058,37.11,981.56,1015.18,279,25.51,9.82,-41,1
1685688362,37.57,981.50,1015.11,279,25.73,10.19,-40,1
1685688662,36.98,981.60,1015.22,279,26.02,10.21,-38,1
1685688962,37.78,981.61,1015.23,279,25.55,10.12,-41,1
1685689265,36.96,981.70,1015.32,279,24.91,9.23,-40,1
1685689565,37.67,981.72,1015.33,279,25.15,9.72,-39,1
1685690168,38.19,981.82,1015.43,279,24.15,9.04,-39,1
1685690471,38.60,981.79,1015.41,279,23.70,8.79,-37,1
1685691077,39.94,981.96,1015.57,279,23.11,8.77,-38,1
1685691377,39.66,981.88,1015.50,279,23.20,8.75,-40,1
1685691680,38.58,981.85,1015.47,279,23.65,8.74,-39,1
1685691980,38.43,981.97,1015.59,279,23.64,8.68,-39,1
1685692281,37.62,981.94,1015.55,279,23.84,8.54,-41,1
1685692581,37.18,981.97,1015.59,279,24.12,8.61,-39,1
1685692881,37.68,982.14,1015.76,279,23.80,8.53,-42,1
1685693184,38.35,982.05,1015.66,279,23.54,8.55,-40,1
1685693484,38.00,982.11,1015.72,279,23.74,8.60,-39,1
1685693785,37.83,982.19,1015.81,279,23.60,8.41,-44,1
1685694085,38.24,982.27,1015.88,279,23.80,8.74,-37,1
1685694388,37.99,982.23,1015.84,279,24.15,8.96,-37,1
1685694691,37.86,982.43,1016.04,279,24.01,8.78,-39,1
1685694991,37.24,982.37,1015.98,279,24.26,8.76,-43,1
1685695291,36.67,982.36,1015.97,279,24.58,8.82,-43,1
1685695594,36.16,982.38,1015.99,279,24.30,8.36,-39,1
1685695894,36.77,982.48,1016.09,279,24.50,8.79,-39,1
1685696197,36.24,982.56,1016.18,279,24.02,8.14,-38,1
1685696498,36.53,982.49,1016.10,279,24.00,8.24,-39,1
1685696798,37.15,982.50,1016.12,279,23.61,8.15,-41,1
1685697098,37.03,982.58,1016.20,279,23.17,7.71,-38,1
1685697398,37.35,982.50,1016.11,279,23.62,8.24,-38,1
1685697698,35.37,982.59,1016.20,279,23.50,7.33,-39,1
1685697999,35.76,982.55,1016.17,279,23.33,7.34,-39,1
1685698299,36.39,982.61,1016.23,279,23.29,7.56,-43,1
1685698599,36.53,982.68,1016.30,279,23.38,7.70,-37,1
1685698902,36.21,982.75,1016.36,279,23.10,7.32,-44,1
1685699202,36.87,982.81,1016.43,279,22.95,7.45,-38,1
1685699503,36.67,982.81,1016.42,279,23.30,7.68,-40,1
1685699803,36.09,982.80,1016.42,279,23.61,7.72,-42,1
1685700103,36.72,982.87,1016.48,279,23.24,7.65,-40,1
1685700403,36.85,982.90,1016.52,279,22.63,7.16,-42,1
1685700703,36.76,982.89,1016.50,279,22.87,7.34,-43,1
1685701003,37.40,982.91,1016.52,279,22.95,7.66,-40,1
1685701303,37.15,982.85,1016.47,279,23.34,7.91,-45,1
1685701604,36.84,983.01,1016.63,279,23.52,7.94,-47,1
1685701907,36.82,983.09,1016.70,279,23.29,7.73,-41,1
1685702207,37.49,983.07,1016.68,279,22.97,7.71,-39,1
1685702813,37.42,983.19,1016.80,279,23.28,7.96,-40,1
1685703113,36.33,983.24,1016.85,279,23.37,7.61,-39,1
1685703716,38.78,983.40,1017.01,279,22.61,7.89,-39,1
1685704019,37.91,983.29,1016.90,279,22.80,7.73,-41,1
1685704323,39.20,983.40,1017.02,279,22.29,7.76,-38,1
1685704626,40.04,983.45,1017.07,279,21.92,7.74,-44,1
1685704929,39.86,983.55,1017.16,279,21.98,7.73,-38,1
1685705229,41.74,983.52,1017.13,279,21.18,7.69,-39,1
1685705529,42.95,983.66,1017.28,279,20.92,7.88,-39,1
1685705829,42.46,983.67,1017.28,279,20.89,7.68,-42,1
1685706129,42.92,983.83,1017.44,279,20.88,7.83,-43,1
1685706429,43.10,983.80,1017.41,279,20.63,7.66,-41,1
1685706729,44.15,983.84,1017.46,279,20.24,7.66,-48,1
1685707030,45.13,983.93,1017.54,279,20.26,8.00,-40,1
1685707330,44.67,983.95,1017.56,279,20.47,8.04,-41,1
1685707630,44.59,983.91,1017.53,279,20.53,8.07,-40,1
1685708233,44.64,983.90,1017.52,279,20.46,8.02,-42,1
1685708536,44.95,983.85,1017.47,279,20.23,7.92,-39,1
1685708836,46.17,983.92,1017.53,279,20.02,8.12,-37,1
1685709139,45.45,983.96,1017.58,279,19.99,7.86,-39,1
1685709442,45.56,984.01,1017.62,279,19.98,7.89,-42,1
1685709742,45.39,984.01,1017.63,279,20.07,7.92,-41,1
1685710045,45.80,983.98,1017.60,279,19.88,7.88,-44,1
1685710346,46.62,984.00,1017.62,279,19.77,8.04,-43,1
1685710646,48.28,983.99,1017.60,279,19.56,8.36,-40,1
1685710946,47.69,983.94,1017.55,279,19.31,7.95,-39,1
1685711246,47.41,983.99,1017.60,279,19.11,7.68,-39,1
1685711546,48.59,984.05,1017.66,279,18.87,7.82,-39,1
1685711846,48.00,984.02,1017.63,279,18.65,7.44,-45,1
1685712149,48.15,983.99,1017.60,279,18.67,7.50,-45,1
1685712452,47.85,984.04,1017.66,279,18.85,7.58,-38,1
1685712755,48.32,984.06,1017.67,279,18.89,7.76,-39,1
1685713055,48.23,984.02,1017.64,279,19.32,8.12,-42,1
1685713356,47.49,984.03,1017.64,279,19.69,8.23,-42,1
1685713659,48.25,984.08,1017.70,279,19.75,8.52,-42,1
1685713962,47.04,984.10,1017.71,279,19.75,8.15,-38,1
1685714262,47.04,984.15,1017.77,279,19.84,8.23,-40,1
1685714562,46.38,984.19,1017.80,279,20.01,8.18,-40,1
1685714865,46.16,984.18,1017.79,279,19.90,8.01,-43,1
1685715168,46.19,984.23,1017.84,279,19.90,8.02,-44,1
1685715468,45.68,984.24,1017.86,279,19.91,7.86,-39,1
1685715772,46.03,984.30,1017.91,279,19.65,7.74,-41,1
1685716074,48.47,984.39,1018.01,279,18.42,7.37,-39,1
1685716377,49.34,984.51,1018.12,279,17.82,7.08,-42,1
1685716677,49.83,984.55,1018.16,279,17.50,6.93,-45,1
1685716978,51.36,984.54,1018.15,279,17.37,7.25,-39,1
1685717278,51.70,984.64,1018.25,279,17.53,7.49,-37,1
1685717581,54.58,984.78,1018.40,279,16.97,7.77,-41,1
1685717881,54.71,984.80,1018.41,279,16.29,7.17,-41,1
1685718184,55.57,984.85,1018.46,279,16.10,7.22,-39,1
1685718487,56.29,984.97,1018.58,279,15.87,7.20,-46,1
1685718787,62.03,985.04,1018.66,279,15.42,8.20,-38,1
1685719390,66.91,985.40,1019.01,279,14.93,8.85,-38,1
1685719691,64.29,985.28,1018.89,279,14.75,8.09,-38,1
1685719991,66.09,985.40,1019.02,279,14.78,8.52,-41,1
1685720291,65.93,985.38,1019.00,279,14.48,8.20,-37,1
1685720594,68.25,985.49,1019.11,279,14.28,8.52,-43,1
1685720897,68.55,985.53,1019.14,279,14.00,8.32,-38,1
1685721197,69.13,985.58,1019.20,279,14.05,8.49,-38,1
1685721500,68.00,985.57,1019.19,279,14.11,8.31,-42,1
1685721801,66.69,985.64,1019.25,279,14.27,8.17,-38,1
1685722101,71.07,985.68,1019.29,279,14.32,9.16,-41,1
1685722401,72.75,985.77,1019.38,279,14.06,9.26,-52,1
1685722701,69.85,985.70,1019.32,279,13.88,8.48,-41,1
1685723004,69.04,985.75,1019.37,279,14.10,8.52,-43,1
1685723307,70.16,985.78,1019.39,279,14.14,8.80,-41,1
1685723610,72.38,985.81,1019.42,279,13.83,8.96,-47,1
1685723913,70.43,985.85,1019.47,279,13.80,8.53,-40,1
1685724216,69.32,985.94,1019.55,279,13.75,8.24,-39,1
1685724819,71.80,985.99,1019.60,279,13.64,8.66,-39,1
1685725119,74.53,985.94,1019.55,279,13.54,9.11,-38,1
1685725419,75.08,985.91,1019.52,279,13.28,8.97,-47,1
1685725719,74.09,985.96,1019.58,279,13.13,8.63,-39,1
1685726020,72.46,985.98,1019.60,279,13.10,8.27,-39,1
1685726320,73.47,986.03,1019.65,279,13.08,8.46,-39,1
1685726620,71.41,986.04,1019.65,279,12.85,7.82,-41,1
1685726923,71.03,986.04,1019.65,279,12.78,7.67,-42,1
1685727223,72.56,986.08,1019.70,279,12.68,7.89,-51,1
1685727524,73.38,986.12,1019.74,279,12.52,7.90,-44,1
1685728127,71.21,986.13,1019.75,279,12.57,7.51,-45,1
1685728427,69.75,986.14,1019.75,279,12.75,7.38,-46,1
1685728728,71.39,986.23,1019.84,279,12.94,7.90,-43,1
1685729028,69.11,986.26,1019.88,279,13.13,7.60,-41,1
1685729328,69.03,986.29,1019.91,279,13.28,7.73,-42,1
1685729628,70.30,986.35,1019.97,279,13.38,8.10,-47,1
1685729928,69.10,986.49,1020.10,279,13.35,7.81,-42,1
1685730229,70.89,986.49,1020.11,279,13.25,8.09,-43,1
1685730529,69.31,986.47,1020.09,279,13.03,7.55,-44,1
1685730832,69.46,986.53,1020.15,279,13.00,7.55,-41,1
1685731132,69.23,986.65,1020.27,279,12.94,7.45,-44,1
1685731432,68.53,986.68,1020.29,279,12.85,7.22,-44,1
1685732038,69.10,986.90,1020.51,279,12.56,7.06,-41,1
1685732338,68.45,986.95,1020.56,279,12.38,6.75,-39,1
1685732638,68.78,986.98,1020.60,279,12.17,6.62,-46,1
1685732941,69.80,987.11,1020.73,279,11.95,6.62,-39,1
1685733242,69.83,987.08,1020.70,279,11.73,6.41,-43,1
1685733542,68.43,987.12,1020.74,279,11.46,5.86,-39,1
1685733842,69.11,987.15,1020.76,279,11.24,5.79,-45,1
1685734145,67.42,987.28,1020.89,279,11.04,5.25,-43,1
1685734448,68.72,987.29,1020.90,279,10.87,5.36,-41,1
1685734751,72.81,987.30,1020.92,279,10.63,5.96,-43,1
1685735357,71.12,987.31,1020.92,279,10.12,5.13,-42,1
1685735657,79.77,987.33,1020.95,279,9.75,6.43,-38,1
1685735957,76.78,987.37,1020.98,279,9.42,5.56,-38,1
1685736260,77.87,987.39,1021.00,279,9.30,5.65,-44,1
1685736563,80.35,987.47,1021.08,279,9.00,5.81,-43,1
1685736863,87.27,987.49,1021.11,279,8.45,6.46,-43,1
1685737163,81.93,987.56,1021.18,279,8.21,5.31,-39,1
1685737464,76.64,987.63,1021.25,279,8.25,4.40,-41,1
1685737769,75.67,987.69,1021.31,279,8.30,4.26,-37,1
1685738070,75.08,987.72,1021.33,279,8.30,4.15,-37,1
1685738370,83.64,987.78,1021.39,279,8.19,5.59,-41,1
1685738670,82.29,987.87,1021.48,279,7.86,5.04,-40,1
1685738970,78.60,987.92,1021.53,279,7.73,4.25,-38,1
1685739270,88.08,988.01,1021.63,279,7.51,5.67,-39,1
1685739571,91.64,988.14,1021.76,279,7.15,5.89,-43,1
1685739871,91.97,988.17,1021.78,279,6.82,5.61,-40,1
1685740171,92.62,988.21,1021.82,279,6.66,5.55,-42,1
1685740471,86.15,988.24,1021.85,279,6.66,4.51,-43,1
1685740771,89.44,988.29,1021.91,279,6.66,5.05,-42,1
1685741072,85.47,988.31,1021.93,279,6.65,4.39,-44,1
1685741372,83.85,988.35,1021.97,279,6.69,4.16,-39,1
1685741672,82.26,988.35,1021.96,279,6.72,3.91,-38,1
1685741972,81.08,988.40,1022.02,279,6.75,3.74,-40,1
1685742272,80.99,988.43,1022.05,279,6.72,3.69,-46,1
1685742576,79.97,988.54,1022.15,279,6.70,3.49,-49,1
1685742876,87.70,988.53,1022.15,279,6.49,4.60,-39,1
1685743176,88.86,988.48,1022.09,279,6.27,4.57,-40,1
1685743476,84.43,988.47,1022.08,279,6.24,3.81,-40,1
1685743779,85.45,988.47,1022.08,279,6.30,4.04,-41,1
1685744079,92.12,988.45,1022.07,279,6.11,4.93,-40,1
1685744380,88.96,988.45,1022.07,279,6.01,4.33,-38,1
1685744680,86.28,988.50,1022.11,279,6.09,3.98,-44,1
1685744980,83.59,988.53,1022.14,279,6.13,3.56,-40,1
1685745280,96.10,988.51,1022.13,279,6.14,5.57,-38,1
1685745580,93.33,988.47,1022.08,279,6.13,5.14,-41,1
1685745881,96.53,988.53,1022.14,279,6.17,5.66,-39,1
1685746181,94.31,988.62,1022.23,279,6.16,5.32,-43,1
1685746481,94.60,988.60,1022.22,279,6.10,5.30,-41,1
1685746781,94.24,988.62,1022.24,279,6.05,5.20,-42,1
1685747081,87.93,988.66,1022.27,279,6.02,4.18,-43,1
1685747381,88.41,988.73,1022.35,279,6.03,4.26,-45,1
1685747681,88.48,988.78,1022.40,279,6.01,4.26,-40,1
1685747982,88.77,988.80,1022.41,279,5.93,4.22,-39,1
1685748282,89.48,988.86,1022.48,279,5.87,4.28,-38,1
1685748582,84.25,988.89,1022.51,279,5.82,3.37,-38,1
1685748882,82.58,988.97,1022.58,279,5.77,3.04,-38,1
1685749182,81.52,989.00,1022.62,279,5.69,2.78,-37,1
1685749482,82.26,989.02,1022.64,279,5.60,2.82,-51,1
1685749782,85.94,989.04,1022.65,279,5.44,3.28,-48,1
1685750083,82.75,989.08,1022.70,279,5.27,2.58,-40,1
1685750383,81.17,989.06,1022.68,279,5.15,2.19,-40,1
1685750683,80.82,989.08,1022.69,279,5.09,2.07,-37,1
1685750983,82.09,989.08,1022.70,279,5.02,2.22,-38,1
1685751283,80.83,989.11,1022.73,279,4.97,1.96,-45,1
1685751583,80.19,989.11,1022.72,279,4.93,1.81,-38,1
1685752187,82.15,989.21,1022.83,279,4.84,2.06,-40,1
1685752487,81.60,989.31,1022.92,279,4.78,1.90,-44,1
1685752787,80.43,989.41,1023.02,279,4.71,1.63,-46,1
1685753090,81.94,989.40,1023.02,279,4.67,1.85,-45,1
1685753390,81.78,989.40,1023.02,279,4.61,1.77,-37,1
1685753690,81.24,989.45,1023.06,279,4.55,1.62,-38,1
1685753990,81.98,989.41,1023.03,279,4.49,1.69,-46,1
1685754291,81.44,989.44,1023.06,279,4.43,1.53,-43,1
1685754591,82.84,989.43,1023.04,279,4.36,1.70,-40,1
1685754891,83.06,989.47,1023.08,279,4.31,1.69,-39,1
1685755191,83.11,989.48,1023.10,279,4.26,1.65,-40,1
1685755491,83.84,989.44,1023.05,279,4.21,1.72,-38,1
1685755791,82.97,989.47,1023.09,279,4.14,1.51,-41,1
1685756092,85.23,989.52,1023.13,279,4.07,1.82,-40,1
1685756392,83.73,989.60,1023.22,279,4.02,1.52,-41,1
1685756695,85.91,989.59,1023.20,279,3.98,1.84,-52,1
1685756995,85.18,989.63,1023.25,279,3.92,1.66,-39,1
1685757295,84.74,989.64,1023.25,279,3.87,1.54,-39,1
1685757595,85.57,989.65,1023.27,279,3.80,1.61,-43,1
1685757895,85.08,989.67,1023.29,279,3.74,1.47,-39,1
1685758196,87.24,989.66,1023.27,279,3.66,1.74,-49,1
1685758496,85.23,989.67,1023.28,279,3.59,1.34,-39,1
1685758796,84.38,989.70,1023.31,279,3.53,1.15,-38,1
1685759096,83.81,989.77,1023.38,279,3.49,1.01,-39,1
1685759396,86.16,989.72,1023.34,279,3.47,1.38,-39,1
1685759696,84.58,989.81,1023.43,279,3.45,1.10,-42,1
1685759996,84.03,989.82,1023.44,279,3.42,0.98,-37,1
1685760297,84.29,989.87,1023.48,279,3.41,1.01,-38,1
1685760597,83.49,989.90,1023.51,279,3.39,0.86,-40,1
1685760897,86.11,989.97,1023.59,279,3.41,1.31,-55,1
1685761197,86.40,989.94,1023.55,279,3.79,1.73,-38,1
1685761497,86.08,990.04,1023.65,279,4.43,2.31,-38,1
1685761798,86.78,990.02,1023.63,279,5.39,3.37,-38,1
1685762101,85.41,990.07,1023.68,279,6.57,4.30,-41,1
1685762404,82.08,990.14,1023.76,279,7.52,4.67,-43,1
1685762704,82.73,990.19,1023.81,279,8.44,5.68,-37,1
1685763004,82.06,990.17,1023.79,279,9.78,6.87,-38,1
1685763304,78.86,990.20,1023.82,279,11.36,7.83,-38,1
1685763604,75.72,990.24,1023.86,279,12.97,8.80,-40,1
1685763904,73.58,990.31,1023.93,279,14.26,9.62,-44,1
1685764208,72.12,990.25,1023.86,279,15.57,10.58,-40,1
1685764508,62.41,990.26,1023.87,279,16.75,9.55,-42,1
1685764808,65.08,990.33,1023.94,279,17.81,11.18,-38,1
1685765111,60.75,990.34,1023.96,279,18.11,10.43,-41,1
1685765411,52.16,990.38,1023.99,279,17.80,7.87,-38,1
1685765714,55.20,990.42,1024.04,279,17.22,8.17,-38,1
1685766017,51.88,990.47,1024.09,279,17.01,7.07,-38,1
1685766317,46.73,990.48,1024.09,279,16.82,5.38,-38,1
1685766620,45.64,990.56,1024.17,279,17.17,5.36,-38,1
1685766920,43.70,990.55,1024.17,279,17.24,4.80,-39,1
1685767221,47.90,990.57,1024.19,279,17.40,6.26,-39,1
1685767521,46.18,990.63,1024.24,279,18.19,6.45,-39,1
1685768127,40.42,990.61,1024.23,279,19.11,5.36,-41,1
1685768427,40.91,990.73,1024.34,279,18.21,4.73,-38,1
1685768730,42.29,990.70,1024.32,279,18.09,5.09,-46,1
1685769030,41.02,990.80,1024.41,279,17.81,4.40,-47,1
1685769331,41.24,990.76,1024.37,279,17.10,3.84,-42,1
1685769631,40.51,990.83,1024.45,279,17.57,4.01,-40,1
1685769931,41.21,990.84,1024.46,279,18.97,5.51,-39,1
1685770234,39.53,990.80,1024.41,279,19.55,5.43,-40,1
1685770534,38.67,990.73,1024.34,279,20.76,6.20,-44,1
1685770837,33.86,990.87,1024.48,279,21.19,4.67,-53,1
1685771137,34.95,991.01,1024.63,279,20.31,4.34,-41,1
1685771437,36.57,990.92,1024.53,279,19.30,4.10,-38,1
1685771737,36.21,990.91,1024.52,279,19.50,4.13,-38,1
1685772040,36.53,990.95,1024.57,279,19.15,3.95,-43,1
1685772343,38.19,991.03,1024.65,279,17.87,3.44,-43,1
1685773252,39.45,990.96,1024.57,279,18.00,4.02,-38,1
1685773552,38.84,991.04,1024.65,279,18.15,3.93,-44,1
1685773856,38.63,991.03,1024.64,279,17.76,3.50,-39,1
1685774462,37.92,991.11,1024.72,279,18.18,3.62,-39,1
1685774764,38.13,991.17,1024.78,279,17.83,3.38,-42,1
1685775067,38.25,991.16,1024.77,279,18.07,3.64,-46,1
1685775368,38.03,991.17,1024.79,279,18.29,3.75,-42,1
1685775668,37.47,991.20,1024.82,279,18.40,3.64,-41,1
1685775971,36.18,991.25,1024.87,279,19.06,3.73,-43,1
1685776274,36.71,991.22,1024.84,279,18.74,3.66,-52,1
1685776574,36.10,991.32,1024.94,279,18.29,3.02,-40,1
1685776877,36.63,991.28,1024.90,279,18.14,3.09,-39,1
1685777177,36.26,991.40,1025.01,279,18.52,3.29,-39,1
1685777480,36.52,991.47,1025.08,279,18.37,3.25,-41,1
1685777783,36.10,991.33,1024.94,279,18.92,3.58,-43,1
1685778086,36.29,991.38,1025.00,279,19.64,4.29,-51,1
1685778386,33.83,991.38,1025.00,279,20.20,3.78,-40,1
1685778689,32.78,991.51,1025.13,279,19.33,2.57,-55,1
1685778992,31.39,991.48,1025.09,279,18.48,1.23,-39,1
1685779295,33.59,991.52,1025.13,279,18.60,2.28,-53,1
1685779599,32.67,991.38,1024.99,279,18.89,2.14,-40,1
1685779902,31.45,991.47,1025.08,279,18.67,1.42,-43,1
1685780205,34.03,991.36,1024.98,279,18.97,2.78,-40,1
1685780808,32.30,991.40,1025.02,279,19.33,2.37,-40,1
1685781108,30.70,991.59,1025.20,279,18.58,1.00,-40,1
1685781411,32.47,991.46,1025.08,279,18.05,1.32,-39,1
1685781711,32.56,991.43,1025.05,279,18.05,1.36,-42,1
1685782011,32.34,991.46,1025.07,279,18.40,1.57,-45,1
1685782311,31.40,991.46,1025.07,279,18.59,1.33,-50,1
1685782615,32.16,991.38,1024.99,279,18.54,1.61,-43,1
1685782915,31.12,991.36,1024.98,279,18.30,0.95,-43,1
1685783218,31.84,991.46,1025.07,279,18.48,1.42,-53,1
1685783518,32.02,991.38,1024.99,279,18.32,1.36,-38,1
1685783821,31.98,991.46,1025.08,279,18.41,1.43,-37,1
1685784121,32.82,991.40,1025.01,279,18.44,1.81,-49,1
1685784425,30.58,991.38,1024.99,279,19.58,1.82,-42,1
1685784725,29.15,991.39,1025.00,279,19.37,0.97,-39,1
1685785028,30.08,991.43,1025.04,279,20.09,2.03,-52,1
1685785331,29.26,991.29,1024.91,279,19.97,1.54,-40,1
1685785631,28.33,991.45,1025.07,279,19.88,1.01,-42,1
1685785931,28.86,991.26,1024.87,279,19.34,0.81,-43,1
1685786231,28.55,991.28,1024.89,279,19.69,0.96,-42,1
1685786535,28.56,991.28,1024.90,279,19.59,0.88,-41,1
1685786838,30.40,991.26,1024.87,279,19.66,1.81,-44,1
1685787138,26.82,991.25,1024.87,279,21.27,1.44,-40,1
1685787438,28.46,991.19,1024.80,279,22.40,3.25,-48,1
1685788041,27.82,991.17,1024.79,279,21.47,2.13,-37,1
1685788341,25.82,991.20,1024.82,279,21.98,1.52,-43,1
1685788641,26.52,991.16,1024.77,279,21.82,1.76,-39,1
1685788942,26.84,991.11,1024.73,279,20.58,0.86,-40,1
1685789245,27.73,990.99,1024.61,279,20.88,1.58,-38,1
1685789547,28.03,990.89,1024.51,279,22.26,2.91,-40,1
1685789848,26.92,990.85,1024.47,279,23.52,3.42,-41,1
1685790148,24.30,990.98,1024.59,279,22.00,0.69,-52,1
1685790451,26.69,990.83,1024.45,279,21.51,1.58,-41,1
1685790754,26.31,990.79,1024.40,279,22.07,1.86,-38,1
1685791054,24.01,990.87,1024.48,279,22.72,1.13,-46,1
1685799919,23.50,989.99,1023.61,279,21.96,0.19,-43,1
1685800219,24.66,990.00,1023.62,279,21.65,0.60,-42,1
1685800519,24.29,989.91,1023.52,279,22.56,1.16,-41,1
1685800820,23.01,989.82,1023.44,279,24.15,1.74,-41,1
1685801120,21.39,989.79,1023.41,279,25.24,1.63,-43,1
1685801420,20.98,989.86,1023.47,279,24.74,0.95,-45,1
1685801720,22.61,989.80,1023.41,279,23.60,1.04,-42,1
1685802020,23.16,989.77,1023.38,279,23.20,1.03,-41,1
1685802321,23.02,989.76,1023.37,279,22.68,0.51,-41,1
1685802621,24.07,989.75,1023.36,279,22.28,0.80,-42,1
1685802921,23.39,989.71,1023.32,279,22.75,0.80,-40,1
1685803221,22.02,989.74,1023.36,279,23.43,0.53,-42,1
1685803521,22.75,989.76,1023.37,279,23.89,1.37,-41,1
1685803822,22.10,989.65,1023.27,279,23.30,0.47,-46,1
1685804122,23.39,989.65,1023.26,279,22.43,0.53,-43,1
1685804422,25.05,989.64,1023.25,279,21.33,0.55,-40,1
1685804722,24.17,989.65,1023.27,279,21.17,-0.08,-39,1
1685805022,25.72,989.64,1023.26,279,21.11,0.72,-44,1
1685805322,24.92,989.62,1023.23,279,20.63,-0.12,-45,1
1685805622,25.49,989.48,1023.10,279,20.70,0.25,-42,1
1685805923,25.85,989.50,1023.11,279,20.90,0.61,-40,1
1685806223,25.67,989.57,1023.19,279,20.48,0.16,-44,1
1685806523,27.17,989.52,1023.13,279,20.00,0.53,-43,1
1685806823,25.83,989.48,1023.09,279,20.31,0.10,-43,1
1685807123,25.92,989.48,1023.09,279,20.14,0.01,-41,1
1685807423,26.21,989.44,1023.05,279,20.17,0.18,-44,1
1685807723,26.35,989.36,1022.97,279,20.04,0.15,-41,1
1685808024,27.24,989.43,1023.04,279,19.94,0.52,-43,1
1685808324,27.62,989.39,1023.00,279,19.87,0.65,-42,1
1685808624,27.52,989.36,1022.98,279,19.71,0.46,-43,1
1685808924,27.25,989.33,1022.94,279,19.38,0.04,-44,1
1685809224,27.75,989.37,1022.98,279,19.02,-0.02,-41,1
1685809524,28.45,989.36,1022.98,279,18.91,0.23,-40,1
1685809825,27.60,989.33,1022.95,279,18.87,-0.22,-41,1
1685810125,28.97,989.35,1022.96,279,18.75,0.35,-42,1
1685810425,29.07,989.29,1022.90,279,18.59,0.26,-41,1
1685810725,29.47,989.27,1022.89,279,18.62,0.47,-41,1
1685811025,30.72,989.41,1023.02,279,18.39,0.85,-46,1
1685811326,30.94,989.34,1022.95,279,18.16,0.75,-45,1
1685811626,30.77,989.37,1022.98,279,18.20,0.70,-47,1
1685811926,29.74,989.37,1022.99,279,18.07,0.12,-41,1
1685812226,31.87,989.40,1023.01,279,17.93,0.96,-45,1
1685812526,31.89,989.36,1022.97,279,17.70,0.76,-44,1
1685812826,32.87,989.39,1023.00,279,17.56,1.06,-44,1
1685813127,33.45,989.28,1022.90,279,17.48,1.23,-42,1
1685813427,34.60,989.32,1022.93,279,17.30,1.55,-41,1
1685813727,34.79,989.32,1022.94,279,17.17,1.51,-45,1
1685814027,34.95,989.38,1023.00,279,16.92,1.35,-43,1
1685814327,34.84,989.42,1023.04,279,16.75,1.16,-40,1
1685814628,36.51,989.33,1022.95,279,16.58,1.66,-41,1
1685814928,35.91,989.31,1022.93,279,16.42,1.29,-40,1
1685815228,36.81,989.33,1022.95,279,16.24,1.47,-48,1
1685815528,37.48,989.30,1022.92,279,16.08,1.58,-40,1
1685815828,38.10,989.34,1022.95,279,15.88,1.63,-42,1
1685816129,39.35,989.36,1022.97,279,15.76,1.98,-40,1
1685816429,39.17,989.37,1022.99,279,15.70,1.86,-47,1
1685816729,37.99,989.40,1023.01,279,15.75,1.47,-40,1
1685817029,39.01,989.34,1022.96,279,15.89,1.97,-40,1
1685817329,37.21,989.46,1023.07,279,16.02,1.43,-40,1
1685817629,36.30,989.51,1023.13,279,16.20,1.24,-46,1
1685817930,36.79,989.63,1023.24,279,16.21,1.44,-42,1
1685818533,39.20,989.69,1023.31,279,15.58,1.76,-41,1
1685818833,44.12,989.68,1023.29,279,15.13,3.01,-42,1
1685819133,43.83,989.66,1023.28,279,14.47,2.32,-43,1
1685819433,48.20,989.73,1023.35,279,13.85,3.10,-40,1
1685819734,45.48,989.82,1023.44,279,13.50,1.96,-44,1
1685820034,51.01,989.87,1023.48,279,13.22,3.32,-41,1
1685820334,49.67,989.93,1023.55,279,12.76,2.52,-41,1
1685820634,48.93,989.97,1023.58,279,12.79,2.33,-44,1
1685820934,48.51,990.04,1023.65,279,12.72,2.15,-40,1
1685821234,51.91,990.11,1023.72,279,12.46,2.86,-40,1
1685821534,54.15,990.16,1023.78,279,12.05,3.08,-43,1
1685821835,53.56,990.17,1023.79,279,11.47,2.38,-45,1
1685822135,54.66,990.22,1023.83,279,11.03,2.26,-41,1
1685822435,58.66,990.25,1023.86,279,10.83,3.06,-43,1
1685822735,61.33,990.26,1023.88,279,10.40,3.29,-41,1
1685823035,64.54,990.30,1023.92,279,9.83,3.47,-41,1
1685823335,65.07,990.33,1023.94,279,9.47,3.24,-46,1
1685823635,67.22,990.32,1023.94,279,9.20,3.45,-43,1
1685823935,67.68,990.33,1023.94,279,8.98,3.33,-46,1
1685824236,68.40,990.32,1023.93,279,8.85,3.36,-43,1
1685824536,65.30,990.34,1023.96,279,8.76,2.62,-42,1
1685824836,66.67,990.38,1023.99,279,8.68,2.83,-44,1
1685825136,67.78,990.42,1024.03,279,8.50,2.90,-45,1
1685825436,59.71,990.47,1024.08,279,8.38,1.01,-44,1
1685825736,61.71,990.52,1024.14,279,8.48,1.56,-40,1
1685826037,61.65,990.54,1024.15,279,8.44,1.51,-47,1
1685826337,63.10,990.56,1024.17,279,8.37,1.77,-44,1
1685826637,68.33,990.54,1024.16,279,8.22,2.74,-43,1
1685826937,67.44,990.57,1024.19,279,8.00,2.35,-41,1
1685827237,68.79,990.58,1024.19,279,7.83,2.46,-40,1
1685827537,71.37,990.54,1024.15,279,7.61,2.77,-41,1
1685827837,67.59,990.58,1024.19,279,7.38,1.78,-41,1
1685828138,69.32,990.55,1024.16,279,7.17,1.93,-42,1
1685828438,72.59,990.57,1024.18,279,6.95,2.37,-40,1
1685828738,74.96,990.54,1024.15,279,6.82,2.70,-42,1
1685829038,78.59,990.50,1024.12,279,6.60,3.15,-42,1
1685829338,78.74,990.46,1024.07,279,6.40,2.98,-41,1
1685829638,76.52,990.44,1024.05,279,6.37,2.55,-39,1
1685829938,67.69,990.49,1024.10,279,6.33,0.80,-41,1
1685830239,61.55,990.48,1024.09,279,6.50,-0.35,-42,1
1685830539,69.04,990.50,1024.12,279,6.65,1.38,-40,1
1685830839,63.21,990.54,1024.15,279,6.70,0.20,-39,1
1685831139,60.58,990.46,1024.08,279,6.78,-0.31,-48,1
1685831439,67.86,990.47,1024.08,279,6.66,1.15,-43,1
1685831739,67.25,990.41,1024.02,279,6.39,0.77,-39,1
1685832039,63.00,990.39,1024.01,279,6.34,-0.18,-47,1
1685832339,61.44,990.40,1024.02,279,6.35,-0.52,-40,1
1685832640,59.32,990.40,1024.01,279,6.35,-1.00,-39,1
1685832940,60.90,990.37,1023.98,279,6.34,-0.65,-40,1
1685833240,63.82,990.37,1023.98,279,6.26,-0.08,-43,1
1685833540,63.00,990.34,1023.95,279,6.11,-0.40,-44,1
1685833840,71.54,990.37,1023.98,279,5.84,1.10,-40,1
1685834141,63.60,990.42,1024.03,279,5.68,-0.68,-39,1
1685834441,64.51,990.40,1024.02,279,5.63,-0.53,-45,1
1685834741,65.13,990.45,1024.06,279,5.60,-0.43,-50,1
1685835041,59.71,990.44,1024.05,279,5.57,-1.65,-47,1
1685835341,67.56,990.48,1024.10,279,5.51,-0.01,-49,1
1685835641,75.46,990.41,1024.02,279,5.32,1.34,-55,1
1685835941,78.50,990.36,1023.97,279,4.98,1.56,-55,1
1685836241,83.62,990.34,1023.95,279,4.63,2.10,-49,1
1685836542,87.69,990.29,1023.90,279,4.36,2.50,-49,1
1685836842,84.38,990.25,1023.86,279,4.24,1.84,-42,1
1685837142,78.75,990.23,1023.84,279,4.26,0.90,-44,1
1685837442,70.39,990.17,1023.79,279,4.34,-0.57,-43,1
1685837742,72.07,990.17,1023.78,279,4.43,-0.16,-47,1
1685838042,67.73,990.13,1023.74,279,4.47,-0.97,-40,1
1685838342,65.41,990.12,1023.74,279,4.50,-1.42,-44,1
1685838642,76.26,990.11,1023.73,279,4.49,0.68,-41,1
1685838943,69.44,990.13,1023.74,279,4.40,-0.70,-40,1
1685839243,66.64,990.12,1023.73,279,4.34,-1.32,-40,1
1685839543,65.80,990.06,1023.68,279,4.34,-1.49,-40,1
1685839843,67.03,989.97,1023.58,279,4.31,-1.27,-42,1
1685840143,68.72,989.98,1023.60,279,4.28,-0.96,-39,1
1685840443,66.53,989.87,1023.49,279,4.25,-1.43,-44,1
1685840744,66.49,989.90,1023.52,279,4.22,-1.46,-39,1
1685841044,66.77,989.92,1023.53,279,4.18,-1.45,-52,1
1685841344,69.36,989.88,1023.50,279,4.11,-0.99,-39,1
1685841644,66.83,989.95,1023.57,279,4.04,-1.57,-38,1
1685841944,68.57,989.92,1023.54,279,4.00,-1.25,-39,1
1685842244,69.38,989.94,1023.55,279,3.92,-1.17,-43,1
1685842544,65.90,989.83,1023.44,279,3.83,-1.96,-38,1
1685842845,68.60,989.86,1023.47,279,3.78,-1.46,-38,1
1685843145,71.50,989.87,1023.48,279,3.71,-0.96,-39,1
1685843445,68.63,989.87,1023.48,279,3.62,-1.61,-42,1
1685843745,69.83,989.83,1023.45,279,3.57,-1.42,-38,1
1685844045,72.62,989.81,1023.42,279,3.49,-0.96,-38,1
1685844345,69.32,989.79,1023.40,279,3.43,-1.65,-43,1
1685844645,68.30,989.76,1023.37,279,3.39,-1.89,-40,1
1685844946,68.63,989.82,1023.44,279,3.36,-1.86,-38,1
1685845246,67.48,989.86,1023.47,279,3.34,-2.10,-39,1
1685845546,69.33,989.91,1023.53,279,3.31,-1.77,-39,1
1685845846,66.70,989.89,1023.51,279,3.28,-2.32,-42,1
1685846146,70.15,989.87,1023.48,279,3.26,-1.66,-38,1
1685846446,68.39,989.83,1023.45,279,3.26,-2.00,-38,1
1685846746,68.87,989.79,1023.40,279,3.25,-1.92,-39,1
1685847046,69.89,989.79,1023.40,279,3.26,-1.71,-50,1
1685847346,68.59,989.81,1023.42,279,3.42,-1.81,-39,1
1685847647,69.77,989.85,1023.46,279,4.12,-0.90,-38,1
1685847947,75.50,989.85,1023.47,279,4.93,0.97,-38,1
1685848247,71.05,989.85,1023.46,279,6.06,1.21,-40,1
1685848547,71.21,989.84,1023.45,279,7.35,2.49,-43,1
1685848847,68.57,989.81,1023.43,279,8.59,3.14,-43,1
1685849147,66.81,989.83,1023.44,279,9.84,3.97,-44,1
1685849447,65.81,989.80,1023.41,279,11.02,4.88,-41,1
1685849748,64.16,989.80,1023.41,279,12.29,5.72,-48,1
1685850048,60.95,989.76,1023.38,279,13.48,6.11,-42,1
1685850348,59.06,989.82,1023.43,279,14.81,6.90,-43,1
1685850648,56.27,989.82,1023.44,279,15.97,7.28,-40,1
1685850948,54.79,989.81,1023.42,279,16.98,7.84,-44,1
1685851248,54.19,989.76,1023.37,279,17.98,8.60,-41,1
1685851548,51.23,989.66,1023.28,279,18.97,8.69,-40,1
1685851848,49.07,989.75,1023.37,279,20.08,9.07,-40,1
1685852149,44.60,989.71,1023.33,279,21.21,8.69,-42,1
1685852449,43.62,989.74,1023.35,279,22.22,9.28,-41,1
1685852749,42.89,989.60,1023.21,279,23.22,9.93,-44,1
1685853049,38.16,989.65,1023.27,279,24.02,8.91,-42,1
1685853349,37.15,989.60,1023.22,279,24.75,9.16,-40,1
1685853649,37.46,989.59,1023.20,279,25.48,9.93,-40,1
1685853949,36.35,989.56,1023.18,279,26.48,10.37,-40,1
1685854250,34.96,989.54,1023.16,279,26.95,10.20,-45,1
1685854550,32.79,989.57,1023.18,279,27.41,9.64,-44,1
1685854850,33.04,989.50,1023.11,279,28.18,10.43,-42,1
1685855150,31.76,989.54,1023.16,279,28.92,10.48,-44,1
1685855451,30.53,989.58,1023.19,279,29.88,10.71,-39,1
1685855751,29.37,989.52,1023.14,279,30.80,10.93,-42,1
1685856051,26.89,989.52,1023.14,279,31.26,9.99,-43,1
1685856351,24.32,989.53,1023.14,279,31.59,8.78,-42,1
1685856652,23.05,989.50,1023.12,279,30.25,6.87,-47,1
1685856953,22.49,989.50,1023.11,279,29.15,5.59,-40,1
1685857253,21.79,989.47,1023.08,279,29.36,5.31,-43,1
1685857553,21.62,989.48,1023.09,279,30.22,5.92,-45,1
1685857853,22.30,989.50,1023.12,279,30.13,6.29,-44,1
1685858153,22.50,989.51,1023.13,279,29.87,6.20,-42,1
1685858757,22.47,989.52,1023.13,279,28.81,5.30,-43,1
1685859364,21.85,989.62,1023.24,279,29.25,5.26,-39,1
1685859664,21.81,989.67,1023.28,279,28.52,4.63,-37,1
1685859964,22.26,989.63,1023.24,279,27.81,4.34,-42,1
1685860264,23.09,989.69,1023.31,279,26.79,4.00,-41,1
1685860565,22.72,989.65,1023.26,279,27.15,4.07,-41,1
1685860865,22.86,989.68,1023.30,279,26.98,4.02,-50,1
1685861166,23.52,989.56,1023.18,279,27.02,4.46,-48,1
1685861466,23.19,989.62,1023.24,279,27.22,4.42,-39,1
1685861766,21.32,989.64,1023.25,279,27.50,3.46,-38,1
1685862066,21.85,989.69,1023.30,279,28.00,4.23,-37,1
1685862366,20.92,989.66,1023.27,279,28.68,4.17,-36,1
1685862667,20.63,989.58,1023.19,279,28.43,3.76,-38,1
1685862967,20.73,989.64,1023.25,279,28.44,3.84,-38,1
1685863267,21.03,989.69,1023.31,279,27.78,3.50,-36,1
1685863567,21.38,989.67,1023.28,279,27.50,3.51,-42,1
1685863867,21.77,989.69,1023.31,279,27.19,3.50,-36,1
1685864168,23.08,989.84,1023.45,279,25.84,3.20,-37,1
1685864468,22.52,989.76,1023.38,279,26.10,3.07,-38,1
1685864768,22.48,989.83,1023.44,279,25.74,2.75,-41,1
1685865068,23.37,989.74,1023.36,279,25.13,2.78,-38,1
1685865368,22.95,989.65,1023.26,279,25.19,2.58,-42,1
1685865668,23.70,989.69,1023.31,279,25.05,2.92,-37,1
1685865969,23.15,989.67,1023.29,279,25.38,2.86,-38,1
1685866269,23.48,989.69,1023.30,279,24.66,2.46,-37,1
1685866569,24.44,989.62,1023.24,279,24.50,2.89,-37,1
1685866869,24.58,989.77,1023.38,279,23.76,2.34,-40,1
1685867169,25.64,989.63,1023.25,279,23.25,2.50,-39,1
1685867469,25.34,989.68,1023.29,279,23.00,2.12,-39,1
1685867770,24.94,989.76,1023.37,279,23.09,1.97,-39,1
1685868070,24.90,989.68,1023.29,279,23.46,2.27,-37,1
1685868370,26.44,989.57,1023.18,279,23.77,3.38,-40,1
1685868671,24.51,989.73,1023.35,279,24.86,3.23,-36,1
1685868971,25.36,989.61,1023.22,279,24.77,3.64,-36,1
1685869272,23.42,989.72,1023.34,279,25.48,3.11,-39,1
1685869572,23.69,989.72,1023.33,279,26.11,3.80,-39,1
1685869872,23.07,989.65,1023.26,279,26.77,3.98,-40,1
1685870172,23.61,989.64,1023.25,279,25.80,3.49,-38,1
1685870473,23.20,989.74,1023.36,279,24.68,2.30,-35,1
1685870773,24.59,989.80,1023.42,279,24.06,2.60,-36,1
1685871073,24.90,989.82,1023.43,279,24.79,3.39,-40,1
1685871374,24.64,989.72,1023.33,279,25.42,3.77,-38,1
1685871675,24.24,989.69,1023.30,279,26.71,4.63,-37,1
1685871975,22.80,989.70,1023.31,279,27.20,4.17,-37,1
1685872275,22.87,989.69,1023.31,279,27.42,4.39,-37,1
1685872575,22.68,989.60,1023.22,279,27.45,4.30,-36,1
1685872875,22.41,989.68,1023.30,279,26.55,3.38,-38,1
1685873175,23.49,989.62,1023.24,279,25.65,3.29,-37,1
1685873476,24.24,989.60,1023.22,279,26.06,4.08,-39,1
1685873776,24.28,989.62,1023.24,279,26.59,4.55,-38,1
1685874076,23.71,989.69,1023.30,279,25.80,3.55,-42,1
1685874376,23.59,989.67,1023.29,279,25.55,3.27,-40,1
1685874676,24.77,989.55,1023.16,279,26.21,4.52,-38,1
1685874977,23.08,989.53,1023.15,279,27.47,4.57,-36,1
1685875277,22.29,989.49,1023.11,279,27.41,4.02,-38,1
1685875577,22.72,989.50,1023.12,279,26.44,3.48,-39,1
1685875877,23.53,989.45,1023.07,279,25.53,3.22,-38,1
1685876177,24.73,989.36,1022.97,279,25.04,3.50,-37,1
1685876477,25.46,989.37,1022.98,279,25.28,4.13,-40,1
1685876778,24.32,989.37,1022.98,279,26.08,4.15,-41,1
1685877381,23.27,989.42,1023.03,279,26.46,3.84,-48,1
1685877681,24.00,989.43,1023.05,279,26.41,4.23,-39,1
1685877981,24.64,989.41,1023.02,279,26.73,4.88,-41,1
1685878281,24.40,989.36,1022.97,279,27.50,5.39,-38,1
1685878582,24.05,989.38,1022.99,279,28.14,5.72,-38,1
1685878882,23.13,989.38,1022.99,279,28.80,5.71,-38,1
1685879182,22.13,989.38,1022.99,279,28.17,4.55,-38,1
1685879482,23.79,989.41,1023.03,279,26.61,4.28,-39,1
1685879782,23.75,989.41,1023.02,279,25.90,3.66,-38,1
1685880082,24.53,989.39,1023.01,279,25.35,3.66,-37,1
1685880382,24.32,989.32,1022.93,279,26.19,4.24,-40,1
1685880683,23.08,989.30,1022.92,279,26.50,3.76,-44,1
1685880983,23.56,989.23,1022.84,279,26.99,4.46,-41,1
1685881283,22.42,989.25,1022.86,279,27.34,4.04,-36,1
1685881583,23.07,989.13,1022.75,279,27.68,4.73,-40,1
1685881883,22.62,989.12,1022.74,279,27.89,4.63,-38,1
1685882183,22.24,989.23,1022.84,279,26.91,3.57,-37,1
1685882484,23.44,989.22,1022.84,279,25.22,2.90,-38,1
1685882784,23.66,989.24,1022.85,279,25.19,3.00,-41,1
1685883084,23.20,989.31,1022.93,279,25.23,2.76,-38,1
1685883384,24.32,989.22,1022.83,279,24.30,2.65,-36,1
1685883684,26.10,989.18,1022.79,279,23.60,3.05,-37,1
1685883984,25.04,989.15,1022.76,279,24.24,3.01,-37,1
1685884284,25.19,989.14,1022.75,279,25.09,3.81,-41,1
1685884585,24.18,989.03,1022.65,279,25.80,3.83,-41,1
1685884885,23.93,988.98,1022.60,279,26.41,4.19,-38,1
1685885185,22.66,989.00,1022.62,279,27.10,4.00,-40,1
1685885485,23.36,988.96,1022.58,279,27.73,4.96,-40,1
1685885785,22.62,988.96,1022.58,279,28.15,4.85,-46,1
1685886085,22.95,988.97,1022.58,279,28.30,5.18,-38,1
1685886386,21.91,988.95,1022.56,279,28.52,4.70,-37,1
1685886686,21.72,988.95,1022.57,279,28.63,4.66,-41,1
1685886986,21.29,988.92,1022.53,279,28.85,4.56,-42,1
1685887286,20.98,988.95,1022.57,279,29.25,4.68,-40,1
1685887586,20.54,988.98,1022.60,279,28.95,4.13,-41,1
1685887886,20.18,989.00,1022.62,279,28.93,3.86,-38,1
1685888186,21.27,988.97,1022.59,279,29.39,5.00,-40,1
1685888486,20.72,988.85,1022.46,279,29.74,4.91,-38,1
1685888787,19.81,988.87,1022.49,279,29.39,3.98,-35,1
1685889087,20.48,988.90,1022.51,279,28.31,3.56,-39,1
1685889387,21.10,988.85,1022.46,279,27.81,3.57,-39,1
1685889687,20.83,988.77,1022.39,279,27.94,3.50,-38,1
1685889987,21.06,988.74,1022.36,279,28.67,4.26,-37,1
1685890287,20.52,988.67,1022.29,279,28.03,3.36,-42,1
1685890588,20.77,988.62,1022.23,279,28.12,3.61,-39,1
1685890888,20.99,988.63,1022.25,279,28.87,4.38,-45,1
1685891188,19.75,988.59,1022.20,279,28.95,3.58,-38,1
1685891488,20.48,988.60,1022.22,279,29.26,4.34,-39,1
1685891788,19.23,988.60,1022.21,279,29.76,3.86,-39,1
1685892088,20.66,988.53,1022.14,279,29.59,4.74,-44,1
1685892388,18.92,988.51,1022.13,279,29.71,3.59,-37,1
1685892688,19.74,988.52,1022.14,279,29.67,4.16,-43,1
1685892989,20.08,988.49,1022.11,279,29.85,4.55,-39,1
1685893289,18.65,988.47,1022.08,279,29.18,2.95,-39,1
1685893589,20.51,988.42,1022.04,279,28.81,4.00,-44,1
1685893889,20.50,988.43,1022.05,279,29.08,4.21,-47,1
1685894189,19.65,988.41,1022.03,279,29.53,3.97,-43,1
1685894489,19.52,988.40,1022.01,279,29.66,3.99,-44,1
1685894789,18.30,988.37,1021.99,279,29.55,2.98,-44,1
1685895090,18.66,988.42,1022.03,279,29.27,3.03,-42,1
1685895390,19.21,988.40,1022.01,279,28.98,3.21,-40,1
1685895691,19.48,988.40,1022.02,279,28.86,3.31,-43,1
1685895992,19.40,988.36,1021.97,279,28.82,3.22,-38,1
1685896292,20.03,988.41,1022.02,279,28.64,3.52,-37,1
1685896592,20.16,988.43,1022.05,279,28.59,3.57,-39,1
1685896892,19.86,988.44,1022.05,279,28.44,3.24,-40,1
1685897192,20.71,988.42,1022.04,279,28.29,3.71,-37,1
1685897493,21.16,988.41,1022.02,279,28.13,3.88,-38,1
1685897793,21.54,988.41,1022.02,279,27.92,3.96,-40,1
1685898093,22.17,988.37,1021.98,279,27.43,3.96,-38,1
1685898393,22.24,988.37,1021.98,279,27.33,3.92,-39,1
1685898693,22.25,988.44,1022.05,279,26.89,3.56,-37,1
1685898996,22.55,988.43,1022.04,279,26.47,3.40,-38,1
1685899297,22.64,988.46,1022.07,279,26.18,3.21,-38,1
1685899597,23.28,988.51,1022.13,279,25.91,3.39,-38,1
1685899897,25.71,988.54,1022.15,279,25.52,4.47,-42,1
1685900197,27.94,988.60,1022.22,279,24.68,4.94,-39,1
1685900497,30.26,988.62,1022.24,279,23.90,5.41,-37,1
1685900797,29.81,988.62,1022.23,279,23.28,4.66,-37,1
1685901097,30.57,988.67,1022.29,279,22.55,4.39,-37,1
1685901398,32.22,988.69,1022.31,279,21.58,4.30,-36,1
1685901698,33.12,988.73,1022.35,279,20.93,4.12,-42,1
1685901998,34.07,988.75,1022.37,279,20.50,4.15,-36,1
1685902298,34.95,988.83,1022.44,279,20.42,4.44,-36,1
1685902598,34.33,988.86,1022.47,279,20.50,4.26,-38,1
1685902898,33.61,988.93,1022.55,279,20.39,3.86,-36,1
1685903198,34.99,988.95,1022.57,279,20.19,4.25,-40,1
1685903499,32.46,989.02,1022.64,279,20.17,3.17,-35,1
1685903799,34.33,988.99,1022.61,279,20.35,4.12,-37,1
1685904099,33.26,989.02,1022.63,279,20.28,3.61,-38,1
1685904399,37.15,989.10,1022.71,279,20.16,5.08,-36,1
1685904699,36.54,989.14,1022.76,279,19.89,4.61,-39,1
1685904999,35.80,989.19,1022.80,279,19.56,4.02,-40,1
1685905300,37.47,989.29,1022.91,279,19.29,4.44,-41,1
1685905600,38.95,989.37,1022.99,279,18.82,4.57,-37,1
1685905900,36.99,989.41,1023.03,279,18.25,3.33,-37,1
1685906200,38.16,989.42,1023.03,279,18.05,3.59,-37,1
1685906500,40.38,989.48,1023.09,279,17.84,4.21,-39,1
1685906800,39.05,989.52,1023.14,279,17.59,3.51,-36,1
1685907100,39.64,989.49,1023.10,279,17.42,3.57,-36,1
1685907400,42.19,989.53,1023.15,279,17.12,4.18,-37,1
1685907701,39.23,989.59,1023.21,279,16.78,2.85,-36,1
1685908001,41.52,989.59,1023.20,279,16.48,3.38,-36,1
1685908301,41.74,989.63,1023.25,279,16.21,3.21,-36,1
1685908601,37.03,989.69,1023.30,279,16.02,1.36,-37,1
1685908901,44.39,989.73,1023.35,279,15.78,3.69,-37,1
1685909201,43.36,989.74,1023.35,279,15.29,2.92,-42,1
1685909501,50.36,989.80,1023.41,279,15.03,4.80,-45,1
1685910105,47.38,989.95,1023.56,279,13.93,2.93,-48,1
1685910405,48.71,989.95,1023.56,279,13.76,3.16,-48,1
1685910705,44.53,989.95,1023.57,279,13.83,1.96,-46,1
1685911005,47.74,989.95,1023.56,279,13.85,2.96,-46,1
1685911305,44.09,990.05,1023.66,279,13.72,1.73,-43,1
1685911605,46.72,990.01,1023.63,279,13.54,2.37,-45,1
1685911905,47.28,990.06,1023.67,279,13.37,2.38,-43,1
1685912205,48.33,990.07,1023.68,279,13.20,2.54,-41,1
1685912506,46.68,990.01,1023.62,279,12.98,1.85,-45,1
1685912806,46.18,990.05,1023.66,279,12.80,1.53,-47,1
1685913106,47.46,990.03,1023.65,279,12.69,1.81,-47,1
1685913406,48.60,989.99,1023.61,279,12.55,2.02,-48,1
1685913706,49.79,989.99,1023.61,279,12.41,2.23,-44,1
1685914006,47.97,990.00,1023.62,279,12.25,1.56,-47,1
1685914306,47.39,990.09,1023.70,279,12.08,1.23,-46,1
1685914606,50.77,990.07,1023.68,279,11.93,2.06,-47,1
1685914907,47.22,990.10,1023.71,279,11.79,0.92,-46,1
1685915207,52.58,990.09,1023.71,279,11.69,2.33,-46,1
1685915507,53.02,990.08,1023.69,279,11.51,2.27,-49,1
1685915807,44.47,990.08,1023.69,279,11.36,-0.30,-45,1
1685916107,47.24,990.09,1023.71,279,11.29,0.46,-45,1
1685916407,48.73,990.17,1023.78,279,11.20,0.81,-45,1
1685916707,51.34,990.18,1023.80,279,11.09,1.44,-48,1
1685917008,54.07,990.25,1023.87,279,10.89,1.97,-46,1
1685917308,52.56,990.25,1023.86,279,10.72,1.42,-48,1
1685917608,52.66,990.21,1023.83,279,10.45,1.20,-46,1
1685917908,63.02,990.24,1023.86,279,10.23,3.51,-44,1
1685918208,61.78,990.26,1023.88,279,9.98,2.99,-42,1
1685918508,54.07,990.28,1023.89,279,9.86,1.01,-42,1
1685918808,64.84,990.31,1023.92,279,9.77,3.48,-42,1
1685919108,55.27,990.28,1023.89,279,9.58,1.06,-42,1
1685919409,66.36,990.24,1023.86,279,9.47,3.52,-44,1
1685919709,68.19,990.26,1023.87,279,9.38,3.82,-47,1
1685920009,70.09,990.27,1023.88,279,9.31,4.15,-44,1
1685920309,66.36,990.27,1023.88,279,9.17,3.23,-47,1
1685920609,61.77,990.27,1023.88,279,9.11,2.17,-44,1
1685920909,54.42,990.26,1023.87,279,9.16,0.45,-43,1
1685921209,55.65,990.31,1023.93,279,9.23,0.83,-45,1
1685921510,56.34,990.28,1023.89,279,9.26,1.03,-45,1
1685921810,62.56,990.27,1023.88,279,9.22,2.45,-45,1
1685922110,55.80,990.27,1023.88,279,9.15,0.79,-42,1
1685922410,55.25,990.34,1023.95,279,9.08,0.58,-47,1
1685922710,59.35,990.34,1023.95,279,9.02,1.52,-42,1
1685923010,55.73,990.32,1023.93,279,8.95,0.58,-46,1
1685923310,55.49,990.34,1023.95,279,8.85,0.43,-49,1
1685923611,56.42,990.36,1023.98,279,8.76,0.58,-43,1
1685923911,56.82,990.30,1023.91,279,8.67,0.59,-45,1
1685924211,54.36,990.29,1023.91,279,8.56,-0.12,-41,1
1685924511,58.75,990.28,1023.89,279,8.43,0.83,-42,1
1685924811,60.55,990.27,1023.88,279,8.29,1.11,-46,1
1685925111,58.64,990.27,1023.89,279,8.18,0.57,-44,1
1685925411,55.32,990.29,1023.91,279,8.09,-0.32,-45,1
1685925711,58.62,990.23,1023.85,279,8.02,0.41,-43,1
1685926012,54.92,990.21,1023.82,279,7.95,-0.55,-39,1
1685926312,59.23,990.24,1023.85,279,7.87,0.41,-44,1
1685926612,63.60,990.21,1023.83,279,7.79,1.33,-44,1
1685926912,65.64,990.16,1023.78,279,7.64,1.62,-43,1
1685927212,64.23,990.17,1023.78,279,7.50,1.19,-42,1
1685927512,62.48,990.12,1023.74,279,7.38,0.69,-41,1
1685927812,63.68,990.18,1023.79,279,7.29,0.87,-47,1
1685928112,62.48,990.15,1023.77,279,7.21,0.53,-45,1
1685928413,62.05,990.14,1023.75,279,7.13,0.36,-42,1
1685928713,57.65,990.17,1023.79,279,7.04,-0.74,-43,1
1685929013,57.33,990.19,1023.80,279,6.97,-0.88,-46,1
1685929313,54.52,990.17,1023.79,279,6.90,-1.63,-43,1
1685929613,58.80,990.15,1023.76,279,6.84,-0.66,-44,1
1685929913,61.26,990.13,1023.74,279,6.77,-0.16,-46,1
1685930213,58.77,990.02,1023.63,279,6.63,-0.86,-47,1
1685930513,58.88,990.05,1023.66,279,6.54,-0.92,-44,1
1685930814,59.61,990.02,1023.64,279,6.47,-0.82,-43,1
1685931114,61.92,990.02,1023.64,279,6.35,-0.41,-45,1
1685931414,58.23,990.05,1023.66,279,6.25,-1.35,-41,1
1685931714,60.55,990.05,1023.66,279,6.22,-0.84,-47,1
1685932014,58.83,990.03,1023.65,279,6.18,-1.27,-48,1
1685932314,61.52,990.03,1023.64,279,6.17,-0.67,-52,1
1685932614,59.87,990.09,1023.70,279,6.13,-1.08,-52,1
1685932915,62.33,990.10,1023.72,279,6.12,-0.54,-53,1
1685933215,57.54,990.09,1023.70,279,6.11,-1.64,-52,1
1685933515,63.87,990.09,1023.71,279,6.12,-0.20,-48,1
1685933815,62.86,990.12,1023.73,279,6.38,-0.18,-48,1
1685934115,61.56,990.14,1023.76,279,6.94,0.07,-47,1
1685934415,74.44,990.15,1023.76,279,7.33,3.09,-48,1
1685934715,74.13,990.12,1023.74,279,7.73,3.42,-45,1
1685935016,72.57,990.16,1023.78,279,8.41,3.77,-45,1
1685935316,63.88,990.11,1023.72,279,9.28,2.80,-44,1
1685935616,63.73,990.09,1023.71,279,10.45,3.88,-43,1
1685935916,61.49,990.15,1023.77,279,11.59,4.45,-43,1
1685936216,59.00,990.17,1023.78,279,12.72,4.92,-48,1
1685936516,57.08,990.13,1023.75,279,13.87,5.53,-48,1
1685936816,55.50,990.12,1023.73,279,14.82,6.01,-47,1
1685937117,53.77,990.12,1023.74,279,15.62,6.30,-47,1
1685937417,50.69,990.12,1023.73,279,16.58,6.33,-44,1
1685937717,50.22,990.14,1023.75,279,17.59,7.13,-46,1
1685938017,48.89,990.12,1023.73,279,18.54,7.61,-44,1
1685938317,44.33,990.10,1023.71,279,19.58,7.13,-44,1
1685938617,44.90,990.11,1023.73,279,20.57,8.21,-51,1
1685938917,40.78,990.13,1023.74,279,21.34,7.49,-47,1
1685939218,42.01,990.10,1023.71,279,21.96,8.49,-44,1
1685939518,39.51,990.08,1023.70,279,22.58,8.14,-44,1
1685939818,39.99,990.05,1023.66,279,23.11,8.79,-46,1
1685940118,39.54,990.03,1023.65,279,23.63,9.09,-45,1
1685940418,37.31,990.02,1023.63,279,24.49,8.99,-45,1
1685940718,35.09,990.06,1023.67,279,25.35,8.84,-44,1
1685941018,35.82,990.04,1023.66,279,26.30,9.99,-46,1
1685941318,34.60,989.99,1023.61,279,27.14,10.21,-47,1
1685941618,32.73,990.01,1023.62,279,27.97,10.10,-48,1
1685941919,31.96,989.93,1023.54,279,28.49,10.20,-46,1
1685942219,31.36,989.90,1023.52,279,29.09,10.44,-47,1
1685942519,31.45,989.93,1023.55,279,29.73,11.03,-43,1
1685942819,30.34,989.96,1023.58,279,30.37,11.04,-45,1
1685943119,29.30,989.95,1023.56,279,30.97,11.03,-46,1
1685943419,28.75,989.96,1023.58,279,31.50,11.20,-44,1
1685943720,28.09,989.97,1023.58,279,32.16,11.42,-44,1
1685944020,27.16,990.00,1023.61,279,32.91,11.55,-45,1
1685944320,26.59,990.02,1023.63,279,33.46,11.69,-47,1
1685944620,25.36,990.04,1023.65,279,33.73,11.21,-46,1
1685944920,25.19,990.01,1023.63,279,33.83,11.19,-48,1
1685945220,23.25,990.07,1023.69,279,34.08,10.19,-49,1
1685945521,24.01,990.07,1023.68,279,33.91,10.54,-50,1
1685945821,21.72,990.10,1023.72,279,34.23,9.30,-45,1
1685946121,18.87,990.08,1023.70,279,33.33,6.50,-49,1
1685946421,20.36,990.06,1023.67,279,32.62,7.03,-53,1
1685946721,20.64,990.08,1023.69,279,32.11,6.81,-46,1
1685947021,21.10,990.08,1023.70,279,31.65,6.75,-49,1
1685947321,21.02,990.05,1023.67,279,32.02,6.99,-46,1
1685947622,18.76,990.10,1023.71,279,32.54,5.77,-47,1
1685947922,20.26,990.11,1023.72,279,31.43,5.98,-48,1
1685948222,20.53,990.11,1023.73,279,30.31,5.24,-47,1
1685948522,21.34,990.04,1023.65,279,29.68,5.28,-47,1
1685948822,22.75,990.06,1023.68,279,30.17,6.61,-47,1
1685949122,21.55,990.08,1023.69,279,29.97,5.66,-45,1
1685949422,21.78,990.10,1023.71,279,29.42,5.36,-48,1
1685949722,22.06,990.07,1023.68,279,29.37,5.50,-48,1
1685950023,21.60,990.05,1023.67,279,29.88,5.62,-47,1
1685950323,21.59,990.08,1023.69,279,30.33,5.99,-47,1
1685950623,20.97,990.02,1023.63,279,30.96,6.09,-47,1
1685950923,20.92,990.07,1023.68,279,31.10,6.17,-46,1
1685951223,21.31,990.07,1023.68,279,30.62,6.04,-47,1
1685951523,20.36,990.13,1023.74,279,29.35,4.34,-47,1
1685951824,20.62,990.10,1023.71,279,27.14,2.69,-47,1
1685952126,22.39,990.07,1023.69,279,26.49,3.31,-48,1
1685952427,21.75,990.01,1023.62,279,27.93,4.10,-49,1
1685952727,21.93,990.02,1023.64,279,27.39,3.77,-49,1
1685953027,22.67,990.00,1023.61,279,26.85,3.79,-48,1
1685953327,24.40,989.97,1023.58,279,26.39,4.46,-49,1
1685953627,24.17,989.93,1023.55,279,26.12,4.09,-47,1
1685953927,23.97,989.90,1023.51,279,26.64,4.41,-49,1
1685954228,23.41,989.89,1023.51,279,27.27,4.60,-47,1
1685954528,23.14,989.91,1023.53,279,27.70,4.80,-47,1
1685954828,23.45,990.01,1023.62,279,27.25,4.61,-50,1
1685955128,23.77,989.99,1023.61,279,26.63,4.29,-50,1
1685955428,24.40,989.97,1023.58,279,26.56,4.60,-47,1
1685955728,23.58,989.95,1023.57,279,26.19,3.80,-50,1
1685956028,24.21,989.98,1023.60,279,26.04,4.05,-46,1
1685956329,24.18,989.94,1023.55,279,25.67,3.72,-47,1
1685956629,24.62,989.94,1023.55,279,25.58,3.90,-48,1
1685956929,24.64,989.87,1023.48,279,25.69,4.00,-51,1
1685957229,24.03,989.93,1023.55,279,25.46,3.46,-48,1
1685957529,25.36,989.80,1023.41,279,24.99,3.82,-47,1
1685957829,24.79,989.80,1023.42,279,25.18,3.66,-49,1
1685958130,24.88,989.68,1023.29,279,25.35,3.86,-47,1
1685958430,24.79,989.71,1023.33,279,25.92,4.29,-48,1
1685958730,23.71,989.73,1023.35,279,26.24,3.92,-48,1
1685959030,24.00,989.81,1023.42,279,26.30,4.14,-47,1
1685959330,22.36,989.75,1023.36,279,26.37,3.20,-50,1
1685959630,23.27,989.65,1023.27,279,27.09,4.37,-50,1
1685959930,21.89,989.67,1023.29,279,26.98,3.41,-47,1
1685960230,21.84,989.58,1023.20,279,26.72,3.15,-47,1
1685960531,22.57,989.59,1023.21,279,26.58,3.50,-50,1
1685960831,22.50,989.50,1023.11,279,26.84,3.68,-50,1
1685961131,23.22,989.47,1023.09,279,26.52,3.86,-49,1
1685961431,21.75,989.46,1023.07,279,28.02,4.18,-47,1
1685961731,21.88,989.43,1023.05,279,28.04,4.28,-48,1
1685962031,20.73,989.47,1023.09,279,28.97,4.28,-48,1
1685962331,21.66,989.44,1023.05,279,27.88,4.00,-47,1
1685962632,22.24,989.42,1023.04,279,26.83,3.50,-48,1
1685962932,21.45,989.31,1022.92,279,27.04,3.17,-47,1
1685963232,22.93,989.40,1023.02,279,27.41,4.42,-48,1
1685963532,23.87,989.41,1023.02,279,25.96,3.78,-47,1
1685963832,24.81,989.30,1022.91,279,25.84,4.23,-49,1
1685964132,24.28,989.18,1022.79,279,26.50,4.47,-49,1
1685964433,23.77,989.28,1022.89,279,27.12,4.69,-47,1
1685964733,23.42,989.25,1022.87,279,27.08,4.45,-50,1
1685965033,23.62,989.36,1022.98,279,27.11,4.60,-49,1
1685965333,23.30,989.32,1022.94,279,26.70,4.06,-47,1
1685965633,24.00,989.30,1022.92,279,26.54,4.35,-46,1
1685965933,23.11,989.24,1022.86,279,26.79,4.02,-46,1
1685966233,22.56,989.05,1022.67,279,27.65,4.39,-47,1
1685966534,21.37,989.11,1022.72,279,28.97,4.71,-47,1
1685966834,21.35,989.07,1022.68,279,28.31,4.15,-49,1
1685967134,21.55,988.93,1022.54,279,28.16,4.16,-50,1
1685967434,22.04,989.07,1022.68,279,27.53,3.96,-49,1
1685967734,21.88,989.05,1022.66,279,26.79,3.24,-46,1
1685968034,22.00,989.07,1022.68,279,26.35,2.95,-48,1
1685968334,22.95,988.89,1022.51,279,26.63,3.78,-47,1
1685968635,21.09,988.91,1022.52,279,28.01,3.73,-48,1
1685968935,21.37,988.92,1022.53,279,28.13,4.02,-46,1
1685969235,20.39,988.85,1022.47,279,27.61,2.93,-46,1
1685969535,20.60,988.74,1022.35,279,27.47,2.95,-50,1
1685969835,19.95,988.81,1022.42,279,27.34,2.39,-46,1
1685970135,21.61,988.74,1022.35,279,27.71,3.83,-46,1
1685970435,20.17,988.69,1022.30,279,28.47,3.48,-49,1
1685970736,19.14,988.68,1022.30,279,28.86,3.06,-47,1
1685971036,20.36,988.58,1022.20,279,27.94,3.18,-48,1
1685971336,20.29,988.53,1022.15,279,27.85,3.05,-47,1
1685971636,20.43,988.50,1022.12,279,27.52,2.88,-48,1
1685971936,20.45,988.52,1022.14,279,27.55,2.91,-47,1
1685972236,20.36,988.43,1022.04,279,27.54,2.84,-46,1
1685972537,20.37,988.35,1021.97,279,27.41,2.75,-46,1
1685972837,20.26,988.31,1021.92,279,27.81,3.00,-47,1
1685973137,20.39,988.29,1021.90,279,28.01,3.25,-50,1
1685973437,20.25,988.27,1021.88,279,28.14,3.26,-47,1
1685973737,19.97,988.30,1021.92,279,28.84,3.64,-48,1
1685974037,19.17,988.33,1021.95,279,29.08,3.26,-47,1
1685974338,19.83,988.15,1021.77,279,29.71,4.26,-48,1
1685974638,17.90,988.14,1021.76,279,29.93,2.98,-48,1
1685974938,19.10,988.00,1021.62,279,28.58,2.80,-49,1
1685975238,19.79,988.06,1021.67,279,27.97,2.80,-47,1
1685975539,20.05,988.01,1021.62,279,27.65,2.72,-48,1
1685975839,19.30,987.95,1021.56,279,28.20,2.63,-47,1
1685976139,19.90,987.91,1021.53,279,28.31,3.16,-47,1
1685976439,19.96,987.90,1021.52,279,27.98,2.92,-48,1
1685976739,21.37,987.91,1021.53,279,26.83,2.94,-47,1
1685977039,21.69,987.83,1021.44,279,26.54,2.91,-45,1
1685977339,21.48,987.74,1021.36,279,26.93,3.10,-48,1
1685977640,21.58,987.78,1021.39,279,26.89,3.13,-46,1
1685977940,21.92,987.76,1021.38,279,26.58,3.09,-48,1
1685978240,22.48,987.79,1021.40,279,26.71,3.55,-46,1
1685978540,22.03,987.77,1021.38,279,26.64,3.21,-48,1
1685978840,22.01,987.73,1021.34,279,26.64,3.20,-48,1
1685979140,22.09,987.70,1021.31,279,26.21,2.89,-50,1
1685979441,22.33,987.72,1021.34,279,26.65,3.41,-45,1
1685979741,22.37,987.72,1021.33,279,26.94,3.68,-49,1
1685980041,22.63,987.69,1021.30,279,26.36,3.36,-47,1
1685980341,22.62,987.66,1021.28,279,26.15,3.18,-52,1
1685980641,23.06,987.68,1021.29,279,26.91,4.09,-52,1
1685980941,22.54,987.68,1021.30,279,27.09,3.91,-50,1
1685981242,22.97,987.69,1021.30,279,26.70,3.86,-50,1
1685981542,23.15,987.67,1021.29,279,26.38,3.70,-50,1
1685981842,24.19,987.63,1021.24,279,26.08,4.07,-48,1
1685982142,23.91,987.64,1021.25,279,25.99,3.83,-51,1
1685982442,25.07,987.77,1021.39,279,25.49,4.08,-47,1
1685982742,24.96,987.70,1021.32,279,25.23,3.80,-48,1
1685983043,26.14,987.75,1021.36,279,25.15,4.39,-47,1
1685983343,26.34,987.73,1021.35,279,24.95,4.33,-48,1
1685983643,26.81,987.73,1021.34,279,24.98,4.61,-49,1
1685983943,25.92,987.73,1021.34,279,25.09,4.22,-50,1
1685984243,26.72,987.70,1021.32,279,24.86,4.45,-49,1
1685984543,27.02,987.77,1021.39,279,24.85,4.61,-46,1
1685984844,26.81,987.78,1021.39,279,24.72,4.38,-49,1
1685985144,27.25,987.74,1021.36,279,24.51,4.44,-45,1
1685985444,28.76,987.71,1021.33,279,24.27,5.00,-48,1
1685985744,28.73,987.71,1021.32,279,23.99,4.75,-47,1
1685986044,30.04,987.65,1021.27,279,23.79,5.22,-48,1
1685986344,28.71,987.60,1021.22,279,23.86,4.63,-48,1
1685986645,29.99,987.62,1021.23,279,23.73,5.14,-46,1
1685986945,29.47,987.66,1021.28,279,23.83,4.98,-46,1
1685987245,29.46,987.69,1021.30,279,23.68,4.84,-47,1
1685987545,29.90,987.67,1021.28,279,23.59,4.97,-48,1
1685987845,30.32,987.66,1021.27,279,23.58,5.17,-45,1
1685988145,32.46,987.64,1021.26,279,23.50,6.08,-47,1
1685988445,34.17,987.69,1021.30,279,23.40,6.74,-46,1
1685988746,33.79,987.71,1021.32,279,23.16,6.37,-46,1
1685989046,37.96,987.70,1021.31,279,22.66,7.62,-47,1
1685989346,35.51,987.73,1021.35,279,22.28,6.31,-48,1
1685989646,33.37,987.76,1021.37,279,22.36,5.48,-46,1
1685989946,35.84,987.78,1021.39,279,22.37,6.52,-45,1
1685990246,36.99,987.84,1021.45,279,21.85,6.53,-45,1
1685990547,39.49,987.89,1021.51,279,21.28,6.97,-48,1
1685990847,39.40,987.92,1021.53,279,20.67,6.39,-48,1
1685991147,41.63,987.99,1021.60,279,20.10,6.68,-46,1
1685991447,43.42,988.07,1021.68,279,19.60,6.84,-46,1
1685991747,43.53,988.12,1021.74,279,19.15,6.47,-45,1
1685992047,45.90,988.18,1021.79,279,18.64,6.78,-44,1
1685992347,43.73,988.21,1021.82,279,18.21,5.68,-45,1
1685992648,45.72,988.22,1021.83,279,18.24,6.36,-53,1
1685992948,40.02,988.21,1021.83,279,18.37,4.55,-45,1
1685993248,39.73,988.29,1021.90,279,18.52,4.58,-49,1
1685993548,39.04,988.28,1021.89,279,18.53,4.34,-45,1
1685993848,39.65,988.27,1021.89,279,18.51,4.55,-46,1
1685994148,43.02,988.22,1021.84,279,18.37,5.59,-46,1
1685994448,39.93,988.28,1021.90,279,17.92,4.12,-44,1
1685994748,43.89,988.30,1021.92,279,17.76,5.33,-49,1
1685995049,39.87,988.36,1021.97,279,17.62,3.83,-43,1
1685995349,46.04,988.33,1021.94,279,17.42,5.71,-46,1
1685995649,40.99,988.30,1021.92,279,17.04,3.70,-43,1
1685995949,42.72,988.34,1021.95,279,16.92,4.18,-46,1
1685996249,45.34,988.31,1021.92,279,16.77,4.90,-49,1
1685996549,47.47,988.33,1021.94,279,16.50,5.31,-51,1
1685996850,47.37,988.33,1021.95,279,16.14,4.95,-43,1
1685997150,46.68,988.31,1021.93,279,15.85,4.47,-45,1
1685997450,44.64,988.31,1021.92,279,15.76,3.75,-45,1
1685997750,45.43,988.26,1021.88,279,15.51,3.78,-44,1
1685998050,47.02,988.27,1021.89,279,15.32,4.09,-48,1
1685998351,45.87,988.29,1021.90,279,15.21,3.64,-46,1
1685998651,47.15,988.34,1021.95,279,15.01,3.85,-42,1
1685998951,49.13,988.31,1021.93,279,14.78,4.22,-45,1
1685999251,49.26,988.30,1021.92,279,14.53,4.03,-43,1
1685999551,54.48,988.29,1021.90,279,14.37,5.32,-46,1
1685999851,48.09,988.26,1021.88,279,14.23,3.41,-47,1
1686000151,45.06,988.30,1021.91,279,14.31,2.57,-41,1
1686000452,55.00,988.32,1021.93,279,14.16,5.26,-43,1
1686000752,48.41,988.31,1021.92,279,13.80,3.11,-45,1
1686001052,56.44,988.36,1021.98,279,13.74,5.24,-48,1
1686001352,53.74,988.41,1022.02,279,13.66,4.47,-44,1
1686001652,53.52,988.42,1022.03,279,13.49,4.25,-44,1
1686001952,56.11,988.43,1022.05,279,13.26,4.71,-47,1
1686002252,54.97,988.40,1022.02,279,13.21,4.37,-48,1
1686002552,57.73,988.36,1021.97,279,13.12,4.99,-46,1
1686002853,57.83,988.37,1021.98,279,13.06,4.96,-41,1
1686003153,59.33,988.33,1021.94,279,12.97,5.24,-48,1
1686003453,59.62,988.34,1021.95,279,12.78,5.13,-46,1
1686003753,60.77,988.37,1021.99,279,12.56,5.20,-45,1
1686004053,56.38,988.33,1021.94,279,12.47,4.04,-44,1
1686004353,61.40,988.36,1021.97,279,12.37,5.17,-44,1
1686004653,54.12,988.37,1021.99,279,12.32,3.32,-44,1
1686004953,55.72,988.32,1021.93,279,12.43,3.84,-45,1
1686005254,51.44,988.28,1021.90,279,12.45,2.72,-45,1
1686005554,60.12,988.29,1021.90,279,12.43,4.92,-45,1
1686005854,62.03,988.26,1021.87,279,12.17,5.12,-47,1
1686006154,67.39,988.20,1021.81,279,11.98,6.14,-44,1
1686006454,67.41,988.22,1021.84,279,11.76,5.93,-45,1
1686006754,67.83,988.18,1021.80,279,11.61,5.88,-42,1
1686007054,69.75,988.19,1021.80,279,11.40,6.08,-43,1
1686007354,71.99,988.18,1021.80,279,11.28,6.43,-45,1
1686007654,73.61,988.19,1021.80,279,11.14,6.61,-41,1
1686007955,73.95,988.19,1021.81,279,11.01,6.55,-43,1
1686008255,75.19,988.15,1021.77,279,10.92,6.71,-49,1
1686008555,75.89,988.13,1021.75,279,10.83,6.76,-44,1
1686008855,76.48,988.12,1021.73,279,10.73,6.77,-50,1
1686009155,77.42,988.09,1021.71,279,10.65,6.87,-42,1
1686009455,78.54,988.05,1021.67,279,10.52,6.96,-46,1
1686009755,79.18,988.08,1021.70,279,10.45,7.01,-43,1
1686010055,79.42,988.01,1021.62,279,10.37,6.97,-40,1
1686010356,79.51,987.96,1021.57,279,10.35,6.97,-45,1
1686010656,78.87,987.97,1021.59,279,10.33,6.83,-46,1
1686010956,79.75,987.95,1021.57,279,10.30,6.96,-45,1
1686011256,80.21,987.89,1021.50,279,10.25,7.00,-42,1
1686011556,80.08,987.89,1021.50,279,10.21,6.94,-46,1
1686011856,80.38,987.87,1021.48,279,10.20,6.98,-45,1
1686012156,78.62,987.86,1021.47,279,10.16,6.62,-42,1
1686012456,79.86,987.85,1021.46,279,10.10,6.79,-43,1
1686012757,81.10,987.83,1021.45,279,10.01,6.93,-46,1
1686013057,81.97,987.82,1021.43,279,9.94,7.01,-41,1
1686013357,83.25,987.75,1021.37,279,9.82,7.12,-44,1
1686013657,83.83,987.72,1021.33,279,9.70,7.11,-44,1
1686013957,84.48,987.67,1021.28,279,9.64,7.16,-42,1
1686014257,84.53,987.64,1021.26,279,9.62,7.15,-46,1
1686014558,85.24,987.66,1021.27,279,9.55,7.20,-51,1
1686014858,85.12,987.65,1021.26,279,9.51,7.14,-47,1
1686015158,85.09,987.68,1021.30,279,9.55,7.18,-43,1
1686015458,84.96,987.65,1021.27,279,9.56,7.16,-44,1
1686015758,85.29,987.65,1021.27,279,9.55,7.21,-50,1
1686016058,84.72,987.68,1021.30,279,9.61,7.17,-42,1
1686016358,84.71,987.65,1021.26,279,9.67,7.23,-50,1
1686016658,84.93,987.61,1021.22,279,9.63,7.23,-47,1
1686016958,84.68,987.63,1021.24,279,9.65,7.20,-50,1
1686017259,84.93,987.62,1021.24,279,9.62,7.22,-42,1
1686017559,85.49,987.61,1021.23,279,9.59,7.28,-42,1
1686017859,85.45,987.58,1021.20,279,9.61,7.30,-43,1
1686018159,84.75,987.53,1021.15,279,9.69,7.26,-44,1
1686018459,83.93,987.53,1021.14,279,9.80,7.22,-43,1
1686018759,83.10,987.53,1021.15,279,9.97,7.24,-46,1
1686019059,82.18,987.53,1021.14,279,10.13,7.24,-37,1
1686019359,81.51,987.54,1021.16,279,10.26,7.24,-43,1
1686019660,81.02,987.54,1021.15,279,10.37,7.26,-42,1
1686019960,80.21,987.55,1021.16,279,10.54,7.28,-47,1
1686020260,78.04,987.53,1021.14,279,10.86,7.19,-49,1
1686020560,76.44,987.55,1021.16,279,11.33,7.35,-41,1
1686020860,74.94,987.50,1021.11,279,11.89,7.60,-44,1
1686021160,70.35,987.43,1021.05,279,12.85,7.60,-44,1
1686021460,66.52,987.44,1021.06,279,13.85,7.73,-44,1
1686021761,65.70,987.46,1021.07,279,14.54,8.21,-46,1
1686022061,65.86,987.48,1021.10,279,14.92,8.61,-42,1
1686022361,64.29,987.44,1021.05,279,15.19,8.51,-43,1
1686022661,62.87,987.45,1021.07,279,15.23,8.21,-47,1
1686022961,62.22,987.45,1021.06,279,14.99,7.83,-41,1
1686023261,63.33,987.44,1021.06,279,14.56,7.69,-41,1
1686023561,65.23,987.35,1020.97,279,14.23,7.81,-47,1
1686023861,65.12,987.35,1020.96,279,14.11,7.67,-42,1
1686024162,66.77,987.38,1020.99,279,14.05,7.98,-44,1
1686024462,66.73,987.34,1020.96,279,14.04,7.96,-42,1
1686024762,66.38,987.38,1020.99,279,14.27,8.10,-41,1
1686025062,65.79,987.38,1021.00,279,14.48,8.17,-47,1
1686025362,64.90,987.38,1020.99,279,14.82,8.30,-45,1
1686025662,63.43,987.38,1020.99,279,15.22,8.34,-40,1
1686025962,63.91,987.36,1020.98,279,15.52,8.73,-46,1
1686026263,63.11,987.39,1021.00,279,16.04,9.04,-46,1
1686026563,60.94,987.31,1020.93,279,16.73,9.17,-45,1
1686026863,60.78,987.36,1020.98,279,17.60,9.95,-46,1
1686027163,58.60,987.33,1020.94,279,18.68,10.42,-44,1
1686027463,56.74,987.24,1020.86,279,19.81,10.99,-49,1
1686027763,55.55,987.23,1020.85,279,20.91,11.70,-45,1
1686028063,52.31,987.20,1020.82,279,22.00,11.80,-44,1
1686028364,47.74,987.16,1020.77,279,23.07,11.40,-48,1
1686028664,50.03,987.14,1020.76,279,23.94,12.91,-47,1
1686028964,42.27,987.18,1020.79,279,24.74,11.08,-46,1
1686029264,38.85,987.08,1020.69,279,25.95,10.89,-46,1
1686029564,37.78,987.06,1020.67,279,27.22,11.60,-48,1
1686029864,37.14,987.07,1020.68,279,28.33,12.33,-50,1
1686030164,36.71,987.06,1020.68,279,29.12,12.85,-44,1
1686030465,32.81,987.04,1020.65,279,29.71,11.66,-45,1
1686030765,34.00,986.98,1020.59,279,30.03,12.47,-51,1
1686031065,32.43,987.02,1020.64,279,30.30,11.99,-45,1
1686031365,31.20,987.07,1020.68,279,29.85,11.02,-47,1
1686031665,29.49,987.10,1020.72,279,29.43,9.81,-45,1
1686031965,30.43,987.08,1020.69,279,29.10,9.99,-47,1
1686032265,27.56,987.10,1020.72,279,29.07,8.49,-49,1
1686032566,27.56,987.04,1020.66,279,28.09,7.66,-46,1
1686032866,27.96,987.00,1020.62,279,27.09,7.02,-45,1
1686033166,28.90,987.04,1020.66,279,26.63,7.10,-46,1
1686033466,29.46,987.05,1020.67,279,25.99,6.83,-49,1
1686033766,29.36,987.04,1020.65,279,25.62,6.46,-47,1
1686034066,30.00,987.06,1020.67,279,25.65,6.80,-46,1
1686034366,29.73,987.03,1020.64,279,25.58,6.61,-47,1
1686034667,29.84,987.12,1020.73,279,25.46,6.56,-46,1
1686034967,30.09,987.05,1020.66,279,25.25,6.50,-45,1
1686035267,30.06,987.13,1020.74,279,25.06,6.32,-45,1
1686035567,29.78,987.13,1020.75,279,25.00,6.14,-45,1
1686035867,30.39,987.11,1020.73,279,25.29,6.68,-47,1
1686036167,30.05,987.13,1020.74,279,25.43,6.64,-45,1
1686036467,29.63,986.97,1020.59,279,25.58,6.56,-46,1
1686036768,28.80,987.09,1020.70,279,25.75,6.29,-44,1
1686037068,29.05,986.97,1020.58,279,25.93,6.58,-46,1
1686037368,29.38,987.00,1020.61,279,26.28,7.04,-46,1
1686037668,29.37,986.97,1020.58,279,26.45,7.18,-45,1
1686037968,28.92,986.86,1020.48,279,26.70,7.18,-47,1
1686038268,28.83,986.89,1020.50,279,26.84,7.25,-45,1
1686038568,28.76,986.90,1020.51,279,26.97,7.33,-44,1
1686038868,28.60,986.88,1020.50,279,26.24,6.61,-49,1
1686039169,30.63,986.81,1020.42,279,26.34,7.70,-47,1
1686039469,30.30,986.74,1020.36,279,26.23,7.45,-48,1
1686039769,30.26,986.70,1020.32,279,26.20,7.40,-49,1
1686040069,30.40,986.71,1020.32,279,25.81,7.13,-47,1
1686040369,31.08,986.79,1020.40,279,25.38,7.09,-53,1
1686040669,31.65,986.70,1020.31,279,25.46,7.42,-52,1
1686040969,31.76,986.71,1020.32,279,25.91,7.86,-54,1
1686041270,29.98,986.73,1020.34,279,26.07,7.16,-47,1
1686041570,29.97,986.68,1020.30,279,25.88,6.99,-51,1
1686041870,30.55,986.65,1020.26,279,25.65,7.07,-52,1
1686042170,30.19,986.61,1020.22,279,25.56,6.82,-49,1
1686042470,30.60,986.66,1020.28,279,25.57,7.02,-49,1
1686042770,31.04,986.64,1020.25,279,25.70,7.34,-47,1
1686043071,30.24,986.67,1020.28,279,25.55,6.83,-47,1
1686043371,30.01,986.57,1020.19,279,25.52,6.70,-47,1
1686043671,29.34,986.63,1020.25,279,25.76,6.57,-49,1
1686043971,29.88,986.55,1020.16,279,25.70,6.79,-49,1
1686044271,30.14,986.33,1019.95,279,25.99,7.17,-47,1
1686044571,30.29,986.43,1020.05,279,26.21,7.43,-47,1
1686044871,30.08,986.43,1020.05,279,26.32,7.42,-45,1
1686045171,29.92,986.41,1020.02,279,26.57,7.56,-46,1
1686045472,30.20,986.36,1019.98,279,26.83,7.92,-48,1
1686045772,29.76,986.34,1019.96,279,26.43,7.36,-46,1
1686046072,30.38,986.33,1019.95,279,26.44,7.67,-47,1
1686046372,29.89,986.38,1020.00,279,26.68,7.64,-46,1
1686046672,29.93,986.31,1019.92,279,26.75,7.72,-45,1
1686046972,30.33,986.36,1019.97,279,26.50,7.70,-47,1
1686047273,30.45,986.14,1019.75,279,26.51,7.77,-47,1
1686047573,30.50,986.36,1019.97,279,26.48,7.76,-46,1
1686047873,30.33,986.09,1019.70,279,26.77,7.93,-46,1
1686048173,30.37,986.16,1019.78,279,27.36,8.46,-48,1
1686048473,29.42,986.12,1019.73,279,27.78,8.36,-47,1
1686048773,29.56,986.09,1019.71,279,28.02,8.63,-46,1
1686049074,29.74,986.20,1019.82,279,27.68,8.43,-50,1
1686049374,29.82,986.00,1019.62,279,27.67,8.46,-45,1
1686049674,30.33,985.95,1019.56,279,27.82,8.84,-49,1
1686049974,30.65,985.96,1019.57,279,27.91,9.07,-45,1
1686050274,30.01,985.86,1019.47,279,27.67,8.55,-46,1
1686050574,30.07,985.87,1019.48,279,27.48,8.42,-47,1
1686050874,30.72,985.87,1019.48,279,27.39,8.66,-47,1
1686051174,30.58,985.94,1019.55,279,27.15,8.38,-44,1
1686051475,31.32,985.82,1019.43,279,26.98,8.59,-45,1
1686051775,30.59,985.85,1019.46,279,27.35,8.56,-47,1
1686052075,30.22,985.80,1019.42,279,28.08,9.01,-48,1
1686052375,30.22,985.87,1019.48,279,27.92,8.87,-50,1
1686052675,30.78,985.84,1019.46,279,27.46,8.75,-46,1
1686052975,30.19,985.72,1019.33,279,27.38,8.39,-40,1
1686053275,30.86,985.71,1019.32,279,27.44,8.77,-38,1
1686053576,29.94,985.71,1019.32,279,27.33,8.22,-43,1
1686053876,30.45,985.70,1019.31,279,27.55,8.66,-39,1
1686054176,30.64,985.57,1019.18,279,27.94,9.09,-39,1
1686054476,30.25,985.55,1019.17,279,28.25,9.17,-42,1
1686054776,30.65,985.54,1019.16,279,28.44,9.53,-37,1
1686055076,29.52,985.58,1019.19,279,28.70,9.19,-39,1
1686055377,30.57,985.56,1019.17,279,28.33,9.39,-38,1
1686055677,30.68,985.59,1019.20,279,28.03,9.19,-39,1
1686055977,31.21,985.57,1019.19,279,27.89,9.32,-40,1
1686056277,31.04,985.56,1019.17,279,27.89,9.24,-39,1
1686056577,32.34,985.52,1019.13,279,27.82,9.79,-39,1
1686056877,31.78,985.54,1019.15,279,27.67,9.40,-37,1
1686057177,31.87,985.50,1019.11,279,27.53,9.32,-37,1
1686057478,31.89,985.50,1019.12,279,27.30,9.13,-38,1
1686057778,31.94,985.45,1019.07,279,27.27,9.13,-38,1
1686058078,32.03,985.39,1019.01,279,27.39,9.27,-40,1
1686058378,33.08,985.43,1019.04,279,27.50,9.85,-40,1
1686058678,32.96,985.51,1019.12,279,27.36,9.68,-38,1
1686058978,34.10,985.33,1018.95,279,26.92,9.80,-41,1
1686059278,34.14,985.33,1018.95,279,26.63,9.56,-39,1
1686059578,34.12,985.28,1018.89,279,26.44,9.38,-38,1
1686059879,35.09,985.28,1018.89,279,26.32,9.70,-38,1
1686060179,35.63,985.26,1018.88,279,26.30,9.90,-41,1
1686060479,36.08,985.34,1018.95,279,26.58,10.34,-36,1
1686060779,36.24,985.34,1018.96,279,26.81,10.61,-37,1
1686061079,38.86,985.36,1018.98,279,26.34,11.24,-38,1
1686061379,40.62,985.44,1019.05,279,25.68,11.33,-36,1
1686061680,41.93,985.49,1019.10,279,25.30,11.46,-40,1
1686061980,43.39,985.57,1019.19,279,24.77,11.50,-38,1
1686062280,42.52,985.69,1019.30,279,24.65,11.09,-36,1
1686062580,45.26,985.75,1019.36,279,24.13,11.56,-35,1
1686062880,48.80,985.85,1019.47,279,23.08,11.74,-36,1
1686063180,51.34,985.85,1019.47,279,22.41,11.90,-38,1
1686063480,58.90,985.77,1019.39,279,21.49,13.13,-36,1
1686063781,58.19,985.70,1019.32,279,21.15,12.63,-38,1
1686064384,55.74,985.73,1019.35,279,20.96,11.80,-40,1
1686064684,55.46,985.79,1019.40,279,20.97,11.73,-36,1
1686064984,59.43,985.70,1019.31,279,20.93,12.75,-36,1
1686065284,58.32,985.61,1019.22,279,21.00,12.52,-38,1
1686065584,56.65,985.57,1019.19,279,21.39,12.45,-39,1
1686065884,56.97,985.63,1019.25,279,21.62,12.75,-38,1
1686066184,57.34,985.68,1019.30,279,21.60,12.83,-40,1
1686066485,54.36,985.68,1019.29,279,21.82,12.22,-37,1
1686066785,53.00,985.63,1019.25,279,22.05,12.05,-37,1
1686067085,54.68,985.60,1019.22,279,21.96,12.44,-36,1
1686067385,56.98,985.56,1019.18,279,21.56,12.69,-37,1
1686067685,57.17,985.51,1019.13,279,21.36,12.56,-40,1
1686067985,56.78,985.48,1019.10,279,21.48,12.56,-41,1
1686068285,61.03,985.46,1019.08,279,21.52,13.71,-36,1
1686068586,55.03,985.48,1019.09,279,21.51,12.12,-40,1
1686068886,57.70,985.58,1019.20,279,21.24,12.59,-40,1
1686069186,63.24,986.05,1019.67,279,20.44,13.24,-37,1
1686069486,61.13,986.25,1019.86,279,19.87,12.18,-41,1
1686069786,65.69,986.29,1019.91,279,19.39,12.82,-41,1
1686070086,69.68,986.33,1019.95,279,18.98,13.33,-35,1
1686070386,74.45,986.33,1019.94,279,18.58,13.96,-35,1
1686070687,80.08,986.44,1020.05,279,18.27,14.79,-39,1
1686070987,76.04,986.39,1020.00,279,18.18,13.90,-35,1
1686071287,82.27,986.33,1019.95,279,18.02,14.97,-42,1
1686071587,83.77,986.30,1019.91,279,17.85,15.08,-38,1
1686071887,85.82,986.23,1019.84,279,17.73,15.34,-39,1
1686072188,80.04,986.26,1019.87,279,17.72,14.25,-35,1
1686072488,84.45,986.14,1019.76,279,17.69,15.05,-37,1
1686072788,85.80,986.06,1019.68,279,17.65,15.26,-37,1
1686073088,84.99,986.06,1019.67,279,17.73,15.19,-41,1
1686073388,83.43,986.02,1019.64,279,17.90,15.07,-35,1
1686073688,82.65,986.00,1019.62,279,18.08,15.10,-36,1
1686073988,80.63,985.98,1019.59,279,18.13,14.76,-35,1
1686074289,76.82,985.83,1019.44,279,18.31,14.19,-39,1
1686074589,75.81,985.87,1019.48,279,18.50,14.17,-36,1
1686074889,73.91,985.87,1019.48,279,18.61,13.88,-35,1
1686075189,75.14,985.83,1019.45,279,18.64,14.17,-34,1
1686075489,77.11,985.90,1019.51,279,18.58,14.51,-46,1
1686075789,78.05,985.91,1019.53,279,18.38,14.50,-37,1
1686076089,76.16,985.94,1019.56,279,18.26,14.01,-33,1
1686076389,74.95,985.89,1019.51,279,18.19,13.69,-37,1
1686076690,75.86,985.92,1019.53,279,18.21,13.90,-36,1
1686076990,83.05,985.90,1019.51,279,17.99,15.08,-35,1
1686077290,80.59,985.92,1019.54,279,17.68,14.32,-36,1
1686077590,78.39,985.93,1019.55,279,17.58,13.79,-40,1
1686077890,75.46,985.98,1019.59,279,17.58,13.21,-36,1
1686078190,83.17,986.03,1019.65,279,17.51,14.64,-35,1
1686078490,78.43,986.03,1019.65,279,17.46,13.68,-40,1
1686078790,76.09,986.09,1019.70,279,17.53,13.29,-36,1
1686079091,75.91,986.09,1019.71,279,17.57,13.29,-35,1
1686079391,77.32,986.06,1019.68,279,17.50,13.50,-35,1
1686079691,81.00,986.02,1019.64,279,17.46,14.18,-35,1
1686079991,75.75,986.02,1019.63,279,17.45,13.14,-35,1
1686080291,79.91,986.05,1019.67,279,17.46,13.97,-47,1
1686080591,84.68,986.07,1019.68,279,17.25,14.66,-36,1
1686080891,86.03,986.00,1019.62,279,16.97,14.63,-37,1
1686081191,81.92,986.02,1019.63,279,16.80,13.71,-35,1
1686081492,76.57,986.05,1019.66,279,16.86,12.73,-36,1
1686081792,87.05,986.10,1019.72,279,16.84,14.69,-36,1
1686082092,90.62,986.09,1019.70,279,16.58,15.05,-39,1
1686082392,84.27,986.06,1019.67,279,16.36,13.71,-36,1
1686082692,86.86,986.04,1019.65,279,16.43,14.25,-37,1
1686082992,86.07,986.08,1019.69,279,16.54,14.22,-36,1
1686083292,85.06,986.13,1019.75,279,16.62,14.11,-42,1
1686083593,86.01,986.13,1019.75,279,16.63,14.29,-35,1
1686083893,90.18,986.11,1019.72,279,16.47,14.87,-36,1
1686084193,84.98,986.13,1019.75,279,16.30,13.78,-37,1
1686084493,81.90,986.20,1019.81,279,16.34,13.26,-37,1
1686084793,82.72,986.19,1019.81,279,16.42,13.49,-37,1
1686085093,85.21,986.15,1019.76,279,16.43,13.95,-41,1
1686085393,85.76,986.14,1019.76,279,16.37,13.99,-37,1
1686085694,84.69,986.15,1019.77,279,16.31,13.74,-41,1
1686085994,83.12,986.19,1019.80,279,16.32,13.46,-40,1
1686086294,80.41,986.14,1019.75,279,16.33,12.97,-35,1
1686086594,85.95,986.18,1019.79,279,16.35,14.01,-36,1
1686086894,85.54,986.11,1019.73,279,16.36,13.94,-33,1
1686087194,84.71,986.09,1019.70,279,16.39,13.82,-35,1
1686087494,83.60,986.04,1019.66,279,16.42,13.65,-34,1
1686087794,83.67,986.04,1019.66,279,16.42,13.66,-33,1
1686088095,86.11,986.05,1019.67,279,16.39,14.08,-35,1
1686088395,84.70,986.07,1019.69,279,16.35,13.78,-38,1
1686088695,85.36,986.11,1019.72,279,16.32,13.87,-34,1
1686088995,84.68,986.12,1019.74,279,16.29,13.72,-36,1
1686089295,85.61,986.11,1019.73,279,16.28,13.88,-38,1
1686089595,84.94,986.11,1019.72,279,16.26,13.74,-36,1
1686089895,80.63,986.21,1019.83,279,16.25,12.93,-45,1
1686090196,86.18,986.30,1019.92,279,16.17,13.87,-35,1
1686090496,86.86,986.27,1019.89,279,16.01,13.84,-35,1
1686090796,82.15,986.26,1019.88,279,15.99,12.96,-36,1
1686091096,82.61,986.21,1019.82,279,16.02,13.08,-36,1
1686091396,88.99,986.19,1019.80,279,16.02,14.22,-35,1
1686091696,81.14,986.25,1019.87,279,15.98,12.76,-37,1
1686091996,87.59,986.23,1019.84,279,15.99,13.94,-37,1
1686092296,85.16,986.18,1019.80,279,15.89,13.41,-35,1
1686092597,89.46,986.12,1019.73,279,15.86,14.14,-37,1
1686092897,88.21,986.05,1019.67,279,15.74,13.81,-35,1
1686093197,85.83,986.05,1019.66,279,15.70,13.35,-35,1
1686093497,82.78,986.03,1019.64,279,15.72,12.81,-42,1
1686093797,87.57,986.05,1019.67,279,15.67,13.63,-34,1
1686094097,86.70,986.01,1019.63,279,15.64,13.44,-34,1
1686094397,83.31,986.01,1019.62,279,15.62,12.81,-34,1
1686094697,85.30,985.88,1019.49,279,15.65,13.20,-36,1
1686094997,84.34,985.84,1019.45,279,15.65,13.03,-37,1
1686095298,84.10,985.82,1019.44,279,15.64,12.98,-35,1
1686095598,85.93,985.77,1019.39,279,15.62,13.29,-37,1
1686095898,82.62,985.74,1019.35,279,15.58,12.65,-44,1
1686096198,81.65,985.75,1019.37,279,15.54,12.43,-41,1
1686096498,82.75,985.75,1019.36,279,15.50,12.59,-34,1
1686096798,85.31,985.69,1019.30,279,15.47,13.03,-39,1
1686097098,92.14,985.66,1019.27,279,15.35,14.09,-49,1
1686097399,95.31,985.68,1019.30,279,15.12,14.39,-46,1
1686097699,88.13,985.64,1019.25,279,14.96,13.02,-43,1
1686097999,89.37,985.64,1019.26,279,14.96,13.24,-45,1
1686098299,96.69,985.60,1019.22,279,14.93,14.42,-45,1
1686098599,93.24,985.57,1019.19,279,14.83,13.76,-41,1
1686098899,89.83,985.52,1019.13,279,14.84,13.20,-43,1
1686099199,86.90,985.54,1019.15,279,14.88,12.73,-41,1
1686099499,89.80,985.53,1019.14,279,14.96,13.31,-37,1
1686099799,88.71,985.52,1019.13,279,14.99,13.15,-36,1
1686100100,85.76,985.49,1019.11,279,15.02,12.67,-39,1
1686100400,84.51,985.49,1019.11,279,15.04,12.46,-35,1
1686100700,85.05,985.50,1019.11,279,15.07,12.59,-35,1
1686101000,84.18,985.50,1019.11,279,15.07,12.43,-39,1
1686101300,93.87,985.42,1019.04,279,15.03,14.06,-36,1
1686101600,96.86,985.40,1019.02,279,14.81,14.33,-36,1
1686101900,96.10,985.37,1018.99,279,14.65,14.05,-35,1
1686102200,94.35,985.34,1018.95,279,14.58,13.69,-35,1
1686102501,97.44,985.34,1018.95,279,14.53,14.14,-37,1
1686102801,96.44,985.32,1018.93,279,14.46,13.91,-36,1
1686103101,91.32,985.31,1018.93,279,14.44,13.05,-33,1
1686103401,91.58,985.30,1018.92,279,14.47,13.13,-35,1
1686103701,92.36,985.29,1018.91,279,14.52,13.31,-42,1
1686104001,89.36,985.29,1018.91,279,14.57,12.85,-46,1
1686104301,87.96,985.27,1018.88,279,14.62,12.66,-46,1
1686104601,87.84,985.25,1018.86,279,14.64,12.66,-44,1
1686104901,89.08,985.22,1018.83,279,14.65,12.88,-44,1
1686105202,86.72,985.20,1018.81,279,14.64,12.46,-44,1
1686105502,86.04,985.20,1018.81,279,14.66,12.36,-44,1
1686105802,89.99,985.16,1018.78,279,14.67,13.06,-44,1
1686106102,89.21,985.22,1018.84,279,14.67,12.93,-45,1
1686106402,87.90,985.25,1018.86,279,14.69,12.72,-46,1
1686106702,87.24,985.28,1018.90,279,14.84,12.75,-44,1
1686107002,92.23,985.27,1018.88,279,14.91,13.67,-49,1
1686107302,92.94,985.25,1018.86,279,14.80,13.68,-47,1
1686107603,88.38,985.22,1018.84,279,14.73,12.84,-45,1
1686107903,87.52,985.22,1018.83,279,14.73,12.69,-47,1
1686108203,90.92,985.21,1018.82,279,14.79,13.33,-48,1
1686108503,90.70,985.20,1018.81,279,14.82,13.33,-49,1
1686108803,92.60,985.23,1018.84,279,14.89,13.71,-47,1
1686109103,88.87,985.22,1018.84,279,15.03,13.22,-42,1
1686109403,94.30,985.21,1018.83,279,15.25,14.35,-45,1
1686109703,92.36,985.25,1018.86,279,15.38,14.16,-42,1
1686110003,95.98,985.31,1018.92,279,15.62,14.99,-48,1
1686110304,92.94,985.29,1018.90,279,16.14,15.01,-46,1
1686110604,87.78,985.24,1018.85,279,16.66,14.64,-44,1
1686110904,88.77,985.23,1018.85,279,16.98,15.13,-45,1
1686111204,86.56,985.27,1018.88,279,17.71,15.45,-46,1
1686111504,85.83,985.28,1018.90,279,19.41,16.99,-47,1
1686111804,84.99,985.32,1018.93,279,21.37,18.76,-46,1
1686112104,75.76,985.36,1018.97,279,22.20,17.73,-47,1
1686112405,71.50,985.33,1018.95,279,22.17,16.79,-46,1
1686112705,72.10,985.36,1018.97,279,22.03,16.79,-49,1
1686113005,71.53,985.36,1018.97,279,22.03,16.66,-47,1
1686113305,71.51,985.35,1018.96,279,22.04,16.67,-45,1
1686113605,71.61,985.31,1018.92,279,21.99,16.64,-46,1
1686113905,71.54,985.24,1018.86,279,21.96,16.60,-45,1
1686114205,71.02,985.28,1018.89,279,21.88,16.41,-46,1
1686114506,70.91,985.28,1018.89,279,21.71,16.22,-47,1
1686114806,70.89,985.24,1018.86,279,21.56,16.07,-45,1
1686115106,67.79,985.27,1018.88,279,21.23,15.06,-46,1
1686115406,69.30,985.29,1018.91,279,20.42,14.63,-46,1
1686115706,70.55,985.32,1018.94,279,19.94,14.44,-37,1
1686116006,71.41,985.28,1018.89,279,19.70,14.40,-36,1
1686116306,71.74,985.30,1018.92,279,19.71,14.48,-37,1
1686116607,73.03,985.36,1018.97,279,19.70,14.75,-36,1
1686116907,72.12,985.34,1018.96,279,19.73,14.58,-37,1
1686117207,71.88,985.45,1019.06,279,19.86,14.66,-35,1
1686117507,73.51,985.50,1019.12,279,19.62,14.77,-37,1
1686117807,74.43,985.56,1019.17,279,19.38,14.73,-37,1
1686118107,74.12,985.51,1019.13,279,19.40,14.69,-40,1
1686118407,76.13,985.53,1019.15,279,19.45,15.15,-43,1
1686118708,76.15,985.52,1019.14,279,19.31,15.02,-40,1
1686119008,77.70,985.55,1019.17,279,19.33,15.35,-34,1
1686119308,77.02,985.55,1019.17,279,19.32,15.21,-39,1
1686119608,77.20,985.57,1019.18,279,19.58,15.50,-41,1
1686119908,74.48,985.50,1019.11,279,20.22,15.55,-37,1
1686120208,72.82,985.52,1019.13,279,20.81,15.77,-37,1
1686120508,69.08,985.53,1019.15,279,21.05,15.18,-39,1
1686120809,67.82,985.55,1019.16,279,21.06,14.90,-43,1
1686121109,67.25,985.48,1019.09,279,21.23,14.93,-37,1
1686121409,68.17,985.52,1019.14,279,21.32,15.23,-36,1
1686121709,67.92,985.54,1019.16,279,21.43,15.28,-39,1
1686122009,67.99,985.46,1019.07,279,21.76,15.61,-38,1
1686122310,63.49,985.60,1019.22,279,21.95,14.72,-37,1
1686122610,65.04,985.64,1019.26,279,21.76,14.92,-40,1
1686122910,64.56,985.61,1019.22,279,21.67,14.72,-37,1
1686123210,64.07,985.72,1019.34,279,21.73,14.66,-40,1
1686123510,61.65,985.70,1019.31,279,22.50,14.79,-37,1
1686123810,59.50,985.73,1019.34,279,23.16,14.86,-39,1
1686124110,60.28,985.71,1019.32,279,23.76,15.62,-38,1
1686124411,58.64,985.72,1019.34,279,24.21,15.61,-35,1
1686124711,57.45,985.59,1019.20,279,24.32,15.40,-35,1
1686125011,56.25,985.61,1019.22,279,24.52,15.26,-37,1
1686125311,55.23,985.60,1019.21,279,25.15,15.56,-38,1
1686125611,51.99,985.58,1019.19,279,25.66,15.09,-39,1
1686125911,52.95,985.57,1019.18,279,25.87,15.57,-36,1
1686126211,53.19,985.59,1019.20,279,25.92,15.68,-40,1
1686126511,53.39,985.52,1019.14,279,25.84,15.67,-38,1
1686126812,51.67,985.53,1019.14,279,25.34,14.69,-39,1
1686127112,52.61,985.64,1019.25,279,25.29,14.93,-40,1
1686127412,50.97,985.55,1019.16,279,25.10,14.26,-37,1
1686127712,53.49,985.63,1019.24,279,24.99,14.91,-38,1
1686128012,53.28,985.60,1019.21,279,24.95,14.81,-40,1
1686128312,53.12,985.60,1019.22,279,24.95,14.76,-40,1
1686128612,52.47,985.61,1019.23,279,24.80,14.44,-39,1
1686128913,53.18,985.62,1019.23,279,24.75,14.60,-37,1
1686129213,53.54,985.51,1019.13,279,24.83,14.78,-38,1
1686129513,51.98,985.67,1019.29,279,25.02,14.49,-40,1
1686129813,53.12,985.67,1019.29,279,25.07,14.88,-43,1
1686130113,51.81,985.75,1019.36,279,25.23,14.64,-37,1
1686130413,51.29,985.75,1019.36,279,24.82,14.10,-36,1
1686130713,52.29,985.62,1019.24,279,25.13,14.69,-40,1
1686131014,49.83,985.59,1019.21,279,25.31,14.11,-41,1
1686131314,51.17,985.71,1019.32,279,25.33,14.53,-40,1
1686131614,50.97,985.64,1019.25,279,25.41,14.55,-38,1
1686131914,50.20,985.58,1019.19,279,25.67,14.55,-40,1
1686132214,50.21,985.52,1019.13,279,25.68,14.56,-37,1
1686132514,49.41,985.55,1019.17,279,25.96,14.57,-38,1
1686132814,48.23,985.47,1019.08,279,26.00,14.24,-38,1
1686133115,47.04,985.45,1019.06,279,26.28,14.11,-38,1
1686133415,48.06,985.33,1018.94,279,26.24,14.40,-38,1
1686133715,46.60,985.37,1018.99,279,26.22,13.91,-41,1
1686134015,46.08,985.20,1018.81,279,26.58,14.06,-37,1
1686134315,43.16,985.21,1018.82,279,26.86,13.31,-39,1
1686134615,43.81,985.09,1018.70,279,26.90,13.57,-38,1
1686134916,43.33,985.13,1018.74,279,26.82,13.33,-39,1
1686135216,44.04,985.01,1018.63,279,27.06,13.80,-40,1
1686135516,40.67,985.05,1018.66,279,27.33,12.82,-41,1
1686135816,39.99,985.19,1018.81,279,26.92,12.20,-37,1
1686136116,40.37,985.11,1018.73,279,26.68,12.13,-37,1
1686136416,40.32,984.95,1018.57,279,26.71,12.13,-40,1
1686136716,40.61,985.00,1018.62,279,26.90,12.41,-41,1
1686137016,40.36,984.97,1018.58,279,27.28,12.66,-42,1
1686137317,41.16,985.14,1018.75,279,27.03,12.73,-41,1
1686137617,41.67,985.05,1018.66,279,26.52,12.46,-38,1
1686137917,43.17,985.24,1018.85,279,25.81,12.36,-39,1
1686138217,45.84,985.23,1018.84,279,25.19,12.72,-37,1
1686138517,46.33,985.15,1018.76,279,24.91,12.63,-40,1
1686138817,47.12,985.13,1018.75,279,25.12,13.07,-38,1
1686139117,47.42,985.31,1018.92,279,25.17,13.22,-37,1
1686139418,47.16,985.12,1018.74,279,25.20,13.16,-38,1
1686139718,47.72,985.10,1018.72,279,24.95,13.11,-44,1
1686140018,49.07,985.10,1018.72,279,24.82,13.42,-38,1
1686140318,48.33,985.00,1018.62,279,24.99,13.34,-36,1
1686140618,47.83,984.96,1018.57,279,25.56,13.71,-43,1
1686140918,46.59,984.79,1018.41,279,26.57,14.22,-40,1
1686141218,43.52,984.89,1018.50,279,26.86,13.43,-40,1
1686141519,45.40,984.70,1018.31,279,26.57,13.82,-37,1
1686141819,45.03,984.68,1018.30,279,26.39,13.53,-43,1
1686142119,45.72,984.67,1018.28,279,26.43,13.80,-37,1
1686142419,45.01,984.63,1018.25,279,26.78,13.88,-36,1
1686142719,43.74,984.44,1018.06,279,26.52,13.21,-39,1
1686143019,43.66,984.55,1018.17,279,26.06,12.76,-37,1
1686143320,43.72,984.43,1018.05,279,25.91,12.65,-38,1
1686143620,42.42,984.39,1018.01,279,25.89,12.17,-40,1
1686143923,43.40,984.39,1018.00,279,26.33,12.91,-39,1
1686144223,42.44,984.43,1018.05,279,26.10,12.37,-36,1
1686144523,42.01,984.32,1017.93,279,26.24,12.33,-40,1
1686144823,38.31,984.29,1017.90,279,26.16,10.87,-36,1
1686145123,39.18,984.23,1017.84,279,26.24,11.28,-37,1
1686145423,40.21,984.20,1017.81,279,26.34,11.76,-37,1
1686145724,40.27,984.23,1017.85,279,26.46,11.89,-37,1
1686146024,39.96,984.19,1017.80,279,26.48,11.79,-37,1
1686146324,39.44,984.25,1017.87,279,26.45,11.57,-37,1
1686146624,39.55,984.12,1017.74,279,26.35,11.52,-44,1
1686146924,38.83,984.23,1017.84,279,26.33,11.22,-41,1
1686147224,39.82,984.26,1017.87,279,26.26,11.54,-43,1
1686147525,40.83,984.32,1017.94,279,25.92,11.62,-36,1
1686147825,41.04,984.31,1017.92,279,25.71,11.51,-37,1
1686148125,41.61,984.33,1017.95,279,25.46,11.49,-36,1
1686148425,41.94,984.30,1017.92,279,25.36,11.52,-39,1
1686148725,41.51,984.27,1017.88,279,25.45,11.45,-36,1
1686149025,41.07,984.16,1017.77,279,25.66,11.47,-36,1
1686149325,41.15,984.20,1017.81,279,25.78,11.61,-44,1
1686149626,40.93,984.15,1017.77,279,25.88,11.62,-35,1
1686149926,40.95,984.26,1017.88,279,25.81,11.56,-46,1
1686150226,39.88,984.18,1017.79,279,25.68,11.05,-48,1
1686150526,36.42,984.25,1017.86,279,25.55,9.57,-40,1
1686150826,36.69,984.15,1017.76,279,25.50,9.64,-44,1
1686151127,38.46,984.25,1017.86,279,25.60,10.43,-41,1
1686151427,39.29,984.24,1017.85,279,25.44,10.61,-39,1
1686151727,40.58,984.29,1017.91,279,25.37,11.03,-39,1
1686152027,39.96,984.20,1017.81,279,25.37,10.80,-41,1
1686152327,41.38,984.27,1017.89,279,25.29,11.25,-40,1
1686152627,41.70,984.36,1017.98,279,25.25,11.34,-38,1
1686152927,42.00,984.33,1017.95,279,25.21,11.41,-36,1
1686153228,42.01,984.49,1018.11,279,25.21,11.41,-40,1
1686153528,42.10,984.43,1018.05,279,25.05,11.30,-39,1
1686153828,42.65,984.46,1018.07,279,24.82,11.29,-38,1
1686154128,44.49,984.51,1018.12,279,24.69,11.81,-38,1
1686154428,44.65,984.48,1018.09,279,24.60,11.78,-40,1
1686154728,44.29,984.50,1018.11,279,24.78,11.82,-37,1
1686155028,44.18,984.53,1018.15,279,24.99,11.97,-40,1
1686155329,43.98,984.53,1018.14,279,25.07,11.98,-37,1
1686155629,43.64,984.50,1018.12,279,25.13,11.91,-41,1
1686155929,44.52,984.47,1018.09,279,24.85,11.96,-41,1
1686156229,44.47,984.45,1018.06,279,24.67,11.78,-37,1
1686156529,44.74,984.41,1018.03,279,24.53,11.75,-37,1
1686156829,45.42,984.47,1018.08,279,24.40,11.86,-40,1
1686157129,46.35,984.47,1018.09,279,24.44,12.20,-39,1
1686157429,46.47,984.49,1018.10,279,24.47,12.27,-38,1
1686157730,47.17,984.55,1018.16,279,24.56,12.58,-43,1
1686158030,47.93,984.57,1018.19,279,24.49,12.76,-39,1
1686158330,48.47,984.49,1018.10,279,24.43,12.87,-41,1
1686158630,48.39,984.55,1018.16,279,24.46,12.88,-40,1
1686158930,48.41,984.52,1018.13,279,24.45,12.88,-38,1
1686159230,48.79,984.56,1018.17,279,24.40,12.95,-38,1
1686159531,49.06,984.60,1018.22,279,24.29,12.93,-36,1
1686159831,49.13,984.67,1018.29,279,24.25,12.92,-37,1
1686160131,50.51,984.74,1018.35,279,24.22,13.32,-37,1
1686160431,50.06,984.77,1018.39,279,24.02,12.99,-37,1
1686160731,51.71,984.80,1018.41,279,23.84,13.33,-35,1
1686161031,50.47,984.83,1018.44,279,23.83,12.94,-37,1
1686161332,54.39,984.89,1018.50,279,23.49,13.78,-35,1
1686161632,54.81,984.85,1018.46,279,23.25,13.67,-45,1
1686161932,52.10,984.85,1018.47,279,23.04,12.70,-36,1
1686162232,54.35,984.87,1018.48,279,23.02,13.33,-38,1
1686162532,58.79,984.91,1018.53,279,22.74,14.28,-36,1
1686162832,60.78,984.85,1018.46,279,22.19,14.27,-38,1
1686163133,57.49,984.83,1018.45,279,21.57,12.84,-37,1
1686164645,71.71,985.16,1018.77,279,19.77,14.53,-37,1
1686164945,68.47,985.20,1018.81,279,19.63,13.68,-38,1
1686165551,71.67,985.29,1018.90,279,19.14,13.92,-44,1
1686166457,67.63,985.46,1019.07,279,18.91,12.81,-35,1
1686166757,73.46,985.50,1019.11,279,18.76,13.93,-34,1
1686167057,76.87,985.50,1019.12,279,18.32,14.21,-39,1
1686167357,79.79,985.51,1019.13,279,17.75,14.23,-38,1
1686167658,81.57,985.56,1019.18,279,17.42,14.25,-39,1
1686167958,77.07,985.55,1019.16,279,17.28,13.24,-35,1
1686168258,79.17,985.54,1019.16,279,17.29,13.66,-35,1
1686168558,76.16,985.49,1019.11,279,17.47,13.24,-36,1
1686168858,80.35,985.50,1019.12,279,17.63,14.22,-35,1
1686169158,75.74,985.50,1019.11,279,17.73,13.41,-37,1
1686169458,74.39,985.46,1019.08,279,17.81,13.21,-36,1
1686169758,73.38,985.45,1019.06,279,17.90,13.09,-35,1
1686170059,71.13,985.46,1019.07,279,17.93,12.64,-37,1
1686170359,69.81,985.52,1019.13,279,17.96,12.38,-36,1
1686170659,68.81,985.54,1019.15,279,17.96,12.16,-36,1
1686170959,71.21,985.52,1019.13,279,17.94,12.67,-36,1
1686171259,69.66,985.44,1019.06,279,17.84,12.23,-35,1
1686171559,69.68,985.48,1019.10,279,17.77,12.17,-39,1
1686171859,70.50,985.47,1019.09,279,17.72,12.30,-36,1
1686172160,68.79,985.49,1019.10,279,17.61,11.82,-37,1
1686172460,69.05,985.51,1019.12,279,17.50,11.78,-34,1
1686172760,67.89,985.46,1019.08,279,17.36,11.39,-36,1
1686173060,69.40,985.49,1019.11,279,17.23,11.59,-45,1
1686173360,72.50,985.51,1019.13,279,17.02,12.06,-34,1
1686173963,69.46,985.48,1019.09,279,16.30,10.72,-35,1
1686174263,77.58,985.48,1019.10,279,16.01,12.11,-38,1
1686174563,81.81,985.46,1019.08,279,15.61,12.53,-34,1
1686174863,83.92,985.43,1019.05,279,15.27,12.58,-33,1
1686175164,84.46,985.36,1018.97,279,14.90,12.32,-35,1
1686175464,81.41,985.34,1018.96,279,14.72,11.58,-35,1
1686175764,88.79,985.34,1018.95,279,14.51,12.69,-38,1
1686176064,89.17,985.39,1019.01,279,14.24,12.49,-33,1
1686176364,79.96,985.34,1018.96,279,14.17,10.77,-35,1
1686176664,84.25,985.32,1018.93,279,14.25,11.64,-39,1
1686176964,88.60,985.32,1018.93,279,14.05,12.21,-34,1
1686177264,88.12,985.25,1018.87,279,13.77,11.85,-38,1
1686177565,88.64,985.23,1018.84,279,13.60,11.77,-38,1
1686177865,87.27,985.21,1018.83,279,13.49,11.43,-36,1
1686178165,87.30,985.19,1018.81,279,13.45,11.39,-35,1
1686178465,89.50,985.19,1018.80,279,13.29,11.61,-35,1
1686178765,86.42,985.20,1018.81,279,13.10,10.90,-33,1
1686179065,81.99,985.20,1018.82,279,13.13,10.14,-38,1
1686179365,81.55,985.19,1018.81,279,13.24,10.16,-34,1
1686179666,78.95,985.21,1018.82,279,13.27,9.71,-36,1
1686179966,78.70,985.18,1018.79,279,13.30,9.69,-45,1
1686180266,78.66,985.15,1018.76,279,13.31,9.69,-34,1
1686180566,77.45,985.15,1018.76,279,13.24,9.39,-34,1
1686180866,77.13,985.15,1018.76,279,13.15,9.25,-39,1
1686181167,75.13,985.22,1018.83,279,13.08,8.79,-39,1
1686181467,76.72,985.20,1018.81,279,13.01,9.03,-34,1
1686181767,78.10,985.16,1018.77,279,12.92,9.21,-33,1
1686182067,77.72,985.09,1018.70,279,12.79,9.01,-34,1
1686182367,76.35,985.13,1018.75,279,12.70,8.66,-33,1
1686182667,76.56,985.10,1018.72,279,12.64,8.64,-40,1
1686182967,74.95,985.07,1018.68,279,12.59,8.28,-44,1
1686183267,74.12,985.08,1018.69,279,12.51,8.04,-44,1
1686183568,74.72,985.06,1018.68,279,12.42,8.07,-44,1
1686183868,78.80,985.01,1018.62,279,12.31,8.75,-43,1
1686184168,75.32,985.01,1018.62,279,12.19,7.96,-46,1
1686184468,76.94,985.02,1018.63,279,12.10,8.19,-44,1
1686184768,78.69,985.02,1018.64,279,12.02,8.44,-44,1
1686185068,78.80,985.05,1018.66,279,11.92,8.37,-43,1
1686185368,80.22,985.10,1018.71,279,11.78,8.49,-44,1
1686185668,77.06,985.11,1018.73,279,11.65,7.78,-48,1
1686185969,80.04,985.14,1018.75,279,11.55,8.24,-43,1
1686186269,79.82,985.15,1018.76,279,11.43,8.08,-43,1
1686186569,77.53,985.21,1018.82,279,11.38,7.60,-46,1
1686186869,75.85,985.26,1018.87,279,11.34,7.24,-45,1
1686187169,75.25,985.30,1018.91,279,11.29,7.08,-44,1
1686187469,76.96,985.30,1018.92,279,11.21,7.33,-43,1
1686187769,75.04,985.30,1018.91,279,11.11,6.87,-52,1
1686188070,76.25,985.31,1018.93,279,11.03,7.02,-43,1
1686188370,77.83,985.35,1018.96,279,10.94,7.23,-44,1
1686188670,76.90,985.33,1018.95,279,10.84,6.96,-42,1
1686188970,81.99,985.28,1018.90,279,10.75,7.81,-44,1
1686189270,81.51,985.20,1018.82,279,10.54,7.52,-44,1
1686189570,80.98,985.26,1018.88,279,10.42,7.31,-47,1
1686189870,77.17,985.26,1018.88,279,10.38,6.56,-44,1
1686190170,79.16,985.28,1018.89,279,10.35,6.91,-43,1
1686190470,80.96,985.33,1018.95,279,10.29,7.17,-45,1
1686190771,79.50,985.32,1018.93,279,10.22,6.84,-46,1
1686191071,78.93,985.32,1018.94,279,10.18,6.70,-48,1
1686191371,78.98,985.31,1018.93,279,10.14,6.67,-45,1
1686191671,77.51,985.37,1018.99,279,10.09,6.35,-44,1
1686191971,78.15,985.44,1019.05,279,10.05,6.43,-45,1
1686192271,77.93,985.46,1019.07,279,10.03,6.37,-45,1
1686192571,77.60,985.45,1019.07,279,10.04,6.31,-47,1
1686192871,82.73,985.46,1019.07,279,10.09,7.30,-43,1
1686193172,81.30,985.46,1019.08,279,10.57,7.51,-45,1
1686193472,80.82,985.44,1019.06,279,11.19,8.03,-43,1
1686193772,80.86,985.41,1019.02,279,11.72,8.55,-53,1
1686194072,78.64,985.44,1019.05,279,12.46,8.86,-54,1
1686194372,76.87,985.50,1019.11,279,13.36,9.40,-50,1
1686194672,75.18,985.46,1019.08,279,14.12,9.80,-48,1
1686194973,73.94,985.42,1019.03,279,15.05,10.45,-54,1
1686195273,73.61,985.38,1018.99,279,16.10,11.40,-47,1
1686195573,70.69,985.36,1018.97,279,17.22,11.86,-46,1
1686195873,69.94,985.36,1018.98,279,18.05,12.50,-45,1
1686196173,64.71,985.35,1018.97,279,17.84,11.12,-46,1
1686196473,64.20,985.30,1018.91,279,17.17,10.37,-46,1
1686196773,65.46,985.38,1018.99,279,16.51,10.03,-45,1
1686197074,67.07,985.38,1018.99,279,15.90,9.81,-45,1
1686197374,67.27,985.34,1018.95,279,15.45,9.43,-43,1
1686197674,70.10,985.36,1018.98,279,15.16,9.76,-44,1
1686197974,77.55,985.38,1018.99,279,15.00,11.12,-47,1
1686198274,81.79,985.47,1019.08,279,14.58,11.52,-41,1
1686198574,78.69,985.46,1019.07,279,14.27,10.63,-44,1
1686198874,80.86,985.51,1019.13,279,14.39,11.16,-54,1
1686199174,82.35,985.45,1019.06,279,14.52,11.56,-45,1
1686199475,84.71,985.45,1019.07,279,14.32,11.79,-48,1
1686199775,85.74,985.51,1019.12,279,14.32,11.98,-42,1
1686200075,86.97,985.49,1019.10,279,14.41,12.28,-45,1
1686200375,81.99,985.49,1019.11,279,14.84,11.81,-45,1
1686200675,82.75,985.55,1019.16,279,15.07,12.17,-43,1
1686200975,82.16,985.58,1019.19,279,15.23,12.22,-48,1
1686201275,82.50,985.65,1019.26,279,15.37,12.42,-45,1
1686201576,81.96,985.55,1019.17,279,15.48,12.43,-44,1
1686201876,81.84,985.59,1019.20,279,15.46,12.39,-44,1
1686202176,82.55,985.64,1019.26,279,15.31,12.37,-51,1
1686202476,83.19,985.75,1019.36,279,15.25,12.43,-46,1
1686202776,83.15,985.67,1019.28,279,15.29,12.46,-49,1
1686203076,83.35,985.70,1019.32,279,15.42,12.62,-47,1
1686203376,80.24,985.56,1019.18,279,16.08,12.69,-45,1
1686203676,79.13,985.57,1019.18,279,16.93,13.30,-46,1
1686203976,75.81,985.57,1019.18,279,18.36,14.03,-45,1
1686204277,73.18,985.56,1019.18,279,19.89,14.96,-44,1
1686204577,62.41,985.68,1019.30,279,20.90,13.47,-45,1
1686204877,64.66,985.65,1019.26,279,21.32,14.41,-49,1
1686205177,58.96,985.70,1019.32,279,21.19,12.87,-45,1
1686205477,59.66,985.73,1019.34,279,21.04,12.91,-45,1
1686205778,60.33,985.74,1019.36,279,20.72,12.78,-46,1
1686206078,59.95,985.76,1019.38,279,21.08,13.02,-47,1
1686206378,56.70,985.65,1019.26,279,21.65,12.70,-51,1
1686206678,57.42,985.64,1019.26,279,21.67,12.91,-46,1
1686206978,56.15,985.62,1019.23,279,22.13,13.00,-45,1
1686207278,55.15,985.67,1019.28,279,22.21,12.80,-49,1
1686207578,55.99,985.73,1019.34,279,21.84,12.69,-45,1
1686207879,56.56,985.67,1019.28,279,21.82,12.82,-48,1
1686208179,56.48,985.62,1019.23,279,22.23,13.18,-48,1
1686208479,53.66,985.70,1019.32,279,22.97,13.09,-46,1
1686208779,53.44,985.72,1019.33,279,23.08,13.13,-48,1
1686209080,54.24,985.66,1019.28,279,22.79,13.09,-51,1
1686209683,51.94,985.68,1019.29,279,23.40,12.99,-45,1
1686209983,52.59,985.66,1019.27,279,23.32,13.10,-45,1
1686210283,52.79,985.65,1019.27,279,23.13,12.99,-46,1
1686210583,53.66,985.70,1019.31,279,22.80,12.93,-45,1
1686210883,54.44,985.62,1019.23,279,22.34,12.72,-54,1
1686211184,54.26,985.68,1019.30,279,22.83,13.13,-46,1
1686211484,53.44,985.65,1019.27,279,22.53,12.62,-48,1
1686211784,54.69,985.63,1019.24,279,22.09,12.56,-46,1
1686212084,55.80,985.56,1019.17,279,21.91,12.70,-45,1
1686212384,54.57,985.63,1019.24,279,22.26,12.69,-45,1
1686212684,53.64,985.62,1019.23,279,22.85,12.97,-48,1
1686213288,53.70,985.67,1019.29,279,22.54,12.70,-46,1
1686213588,54.78,985.60,1019.21,279,22.87,13.31,-49,1
1686213888,52.72,985.64,1019.25,279,23.11,12.95,-49,1
1686214188,53.36,985.69,1019.30,279,22.88,12.92,-50,1
1686214488,52.40,985.61,1019.23,279,23.36,13.08,-50,1
1686214788,51.75,985.62,1019.23,279,23.42,12.95,-49,1
1686215089,52.00,985.60,1019.21,279,23.54,13.13,-49,1
1686215389,52.18,985.54,1019.16,279,22.86,12.56,-49,1
1686215689,53.02,985.54,1019.16,279,22.87,12.81,-50,1
1686215989,52.61,985.60,1019.21,279,22.87,12.69,-49,1
1686216289,53.50,985.53,1019.14,279,22.34,12.46,-49,1
1686216589,54.43,985.55,1019.17,279,21.99,12.40,-49,1
1686216890,55.31,985.61,1019.23,279,21.97,12.62,-46,1
1686217493,54.38,985.49,1019.11,279,22.56,12.91,-48,1
1686217793,53.74,985.62,1019.24,279,22.74,12.90,-46,1
1686218093,53.29,985.55,1019.16,279,22.73,12.76,-47,1
1686218393,52.80,985.58,1019.19,279,22.61,12.51,-44,1
1686218693,54.46,985.59,1019.21,279,22.36,12.75,-45,1
1686218993,54.52,985.56,1019.18,279,22.33,12.74,-46,1
1686219293,55.19,985.67,1019.28,279,22.20,12.80,-47,1
1686219594,54.90,985.55,1019.16,279,22.30,12.81,-49,1
1686219894,54.63,985.60,1019.22,279,22.39,12.82,-46,1
1686220194,54.40,985.51,1019.13,279,22.30,12.68,-48,1
1686220494,55.11,985.47,1019.09,279,22.27,12.85,-48,1
1686220794,55.12,985.42,1019.04,279,22.49,13.05,-46,1
1686221094,54.67,985.40,1019.01,279,22.23,12.69,-46,1
1686221395,54.83,985.50,1019.12,279,22.13,12.64,-47,1
1686221695,55.11,985.42,1019.04,279,22.31,12.88,-46,1
1686221995,55.81,985.35,1018.97,279,22.36,13.12,-47,1
1686222295,55.11,985.29,1018.90,279,22.76,13.30,-46,1
1686222595,54.38,985.38,1018.99,279,22.94,13.26,-45,1
1686222895,54.19,985.34,1018.95,279,22.90,13.17,-49,1
1686223195,54.72,985.33,1018.95,279,22.79,13.22,-47,1
1686223496,54.12,985.32,1018.93,279,22.97,13.22,-45,1
1686223796,53.48,985.28,1018.90,279,23.28,13.32,-45,1
1686224096,52.06,985.23,1018.84,279,23.73,13.33,-48,1
1686224396,51.28,985.17,1018.78,279,23.86,13.22,-47,1
1686224696,50.90,985.07,1018.69,279,24.13,13.35,-45,1
1686224996,49.85,985.08,1018.69,279,24.12,13.02,-45,1
1686225296,50.31,984.99,1018.61,279,24.04,13.09,-45,1
1686225596,51.52,984.83,1018.44,279,23.73,13.17,-49,1
1686225897,50.67,984.83,1018.45,279,24.07,13.23,-54,1
1686226197,49.06,984.73,1018.35,279,24.43,13.06,-51,1
1686226497,50.22,984.76,1018.38,279,24.74,13.71,-51,1
1686226797,49.07,984.68,1018.30,279,24.53,13.15,-46,1
1686227097,48.31,984.59,1018.21,279,25.00,13.35,-54,1
1686227397,48.89,984.59,1018.20,279,24.27,12.86,-53,1
1686227698,49.85,984.43,1018.04,279,24.51,13.38,-50,1
1686227998,47.94,984.44,1018.06,279,25.03,13.26,-50,1
1686228298,49.21,984.50,1018.11,279,24.59,13.25,-51,1
1686228598,49.97,984.41,1018.03,279,24.05,12.99,-48,1
1686228898,50.84,984.45,1018.07,279,23.71,12.95,-48,1
1686229198,50.64,984.54,1018.15,279,23.71,12.89,-39,1
1686229498,50.07,984.34,1017.95,279,23.54,12.56,-39,1
1686229799,51.57,984.32,1017.93,279,23.69,13.14,-46,1
1686230099,50.00,984.38,1017.99,279,23.81,12.78,-38,1
1686230399,50.40,984.31,1017.92,279,23.70,12.80,-38,1
1686230699,51.36,984.31,1017.92,279,23.40,12.81,-38,1
1686230999,51.53,984.34,1017.95,279,23.54,12.99,-38,1
1686231299,51.05,984.27,1017.88,279,23.87,13.16,-36,1
1686231600,50.42,984.29,1017.91,279,23.75,12.85,-41,1
1686231900,51.06,984.25,1017.87,279,23.54,12.85,-37,1
1686232200,51.04,984.22,1017.83,279,23.65,12.95,-37,1
1686232500,51.40,984.20,1017.81,279,23.78,13.18,-37,1
1686232800,51.13,984.19,1017.81,279,24.16,13.45,-45,1
1686233100,49.71,984.11,1017.72,279,24.78,13.59,-37,1
1686233400,49.25,984.05,1017.66,279,25.01,13.65,-37,1
1686233701,48.84,984.09,1017.71,279,25.33,13.82,-42,1
1686234001,49.28,984.13,1017.74,279,24.42,13.12,-36,1
1686234301,50.15,984.10,1017.72,279,24.01,13.01,-38,1
1686234601,50.71,984.11,1017.73,279,23.77,12.96,-37,1
1686234901,51.12,984.07,1017.68,279,23.68,13.00,-36,1
1686235201,49.76,984.14,1017.76,279,23.91,12.80,-38,1
1686235502,48.87,984.08,1017.69,279,23.87,12.49,-42,1
1686235802,49.31,984.05,1017.67,279,24.04,12.78,-39,1
1686236102,48.97,984.04,1017.65,279,23.96,12.60,-37,1
1686236402,50.40,983.97,1017.59,279,23.77,12.87,-38,1
1686236702,51.32,984.03,1017.65,279,23.43,12.83,-37,1
1686237002,52.60,984.08,1017.69,279,22.95,12.76,-36,1
1686237302,53.17,983.96,1017.57,279,22.64,12.64,-41,1
1686237602,54.03,983.95,1017.56,279,22.51,12.76,-36,1
1686237903,53.60,983.74,1017.36,279,22.43,12.57,-39,1
1686238203,54.57,983.76,1017.38,279,22.27,12.70,-38,1
1686238503,54.07,983.71,1017.32,279,22.23,12.52,-36,1
1686238803,54.56,983.81,1017.43,279,22.36,12.78,-36,1
1686239103,54.36,983.67,1017.29,279,22.77,13.10,-37,1
1686239403,53.47,983.65,1017.26,279,23.20,13.25,-40,1
1686239703,52.15,983.62,1017.23,279,23.46,13.10,-40,1
1686240004,51.18,983.66,1017.27,279,23.31,12.68,-37,1
1686240304,51.34,983.69,1017.30,279,23.43,12.84,-37,1
1686240604,51.47,983.71,1017.32,279,23.53,12.97,-37,1
1686240904,51.49,983.68,1017.29,279,23.59,13.03,-36,1
1686241204,53.31,983.57,1017.18,279,23.51,13.49,-47,1
1686241504,52.92,983.61,1017.23,279,23.34,13.22,-37,1
1686241805,53.27,983.59,1017.20,279,23.08,13.08,-39,1
1686242105,54.08,983.55,1017.16,279,23.01,13.25,-39,1
1686242405,53.77,983.60,1017.21,279,22.82,12.98,-39,1
1686242705,54.04,983.62,1017.24,279,22.62,12.87,-40,1
1686243006,54.06,983.57,1017.19,279,22.63,12.89,-43,1
1686243306,55.06,983.73,1017.34,279,22.44,12.99,-42,1
1686243606,56.46,983.67,1017.28,279,22.13,13.09,-40,1
1686243906,57.32,983.68,1017.29,279,22.17,13.35,-38,1
1686244206,57.52,983.67,1017.28,279,22.36,13.58,-41,1
1686244506,55.73,983.67,1017.29,279,22.48,13.21,-42,1
1686244807,55.88,983.72,1017.33,279,22.68,13.44,-39,1
1686245107,55.22,983.67,1017.28,279,22.91,13.47,-39,1
1686245407,55.25,983.64,1017.26,279,22.93,13.50,-38,1
1686245707,55.25,983.63,1017.25,279,22.85,13.42,-37,1
1686246007,56.77,983.64,1017.26,279,22.64,13.65,-37,1
1686246307,56.00,983.63,1017.24,279,22.55,13.35,-39,1
1686246608,57.25,983.64,1017.25,279,22.54,13.68,-39,1
1686246908,58.40,983.61,1017.22,279,22.39,13.85,-37,1
1686247208,58.76,983.58,1017.19,279,22.24,13.80,-39,1
1686247508,59.45,983.56,1017.17,279,22.05,13.80,-42,1
1686247808,59.86,983.59,1017.20,279,21.90,13.77,-35,1
1686248108,60.16,983.55,1017.16,279,21.79,13.74,-40,1
1686248408,61.32,983.55,1017.16,279,21.55,13.81,-38,1
1686248709,62.15,983.47,1017.09,279,21.40,13.87,-37,1
1686249009,61.03,983.45,1017.07,279,21.24,13.44,-40,1
1686249309,61.27,983.46,1017.07,279,21.37,13.63,-39,1
1686249609,61.01,983.49,1017.11,279,21.45,13.64,-39,1
1686249909,59.70,983.51,1017.12,279,21.55,13.40,-37,1
1686250209,59.22,983.51,1017.13,279,21.70,13.41,-37,1
1686250509,60.53,983.49,1017.11,279,21.73,13.78,-38,1
1686250809,61.92,983.54,1017.15,279,21.60,14.01,-37,1
1686251109,63.38,983.53,1017.14,279,21.30,14.08,-40,1
1686251410,60.69,983.57,1017.19,279,21.25,13.37,-39,1
1686251710,63.16,983.59,1017.20,279,21.29,14.02,-38,1
1686252010,64.70,983.63,1017.24,279,21.08,14.19,-39,1
1686252310,64.75,983.54,1017.16,279,20.77,13.91,-40,1
1686252610,62.87,983.45,1017.06,279,20.71,13.40,-38,1
1686252910,61.55,983.48,1017.10,279,20.67,13.04,-40,1
1686253210,61.99,983.54,1017.16,279,20.64,13.12,-40,1
1686253510,62.30,983.55,1017.17,279,20.50,13.06,-41,1
1686253810,61.88,983.55,1017.17,279,20.34,12.81,-39,1
1686254111,63.58,983.60,1017.22,279,20.26,13.15,-39,1
1686254411,62.72,983.58,1017.19,279,20.19,12.87,-41,1
1686254711,62.92,983.52,1017.14,279,20.10,12.83,-41,1
1686255011,65.12,983.48,1017.09,279,19.96,13.23,-39,1
1686255311,64.56,983.44,1017.06,279,19.79,12.94,-39,1
1686255611,64.61,983.48,1017.10,279,19.69,12.85,-39,1
1686255911,67.50,983.54,1017.16,279,19.60,13.44,-37,1
1686256211,64.25,983.50,1017.12,279,19.48,12.57,-41,1
1686256511,65.13,983.48,1017.09,279,19.38,12.68,-39,1
1686256812,64.53,983.47,1017.09,279,19.26,12.42,-41,1
1686257112,66.84,983.48,1017.10,279,19.16,12.87,-47,1
1686257412,66.51,983.49,1017.10,279,19.11,12.74,-38,1
1686257712,63.71,983.56,1017.18,279,19.07,12.05,-37,1
1686258012,67.86,983.55,1017.16,279,19.03,12.97,-42,1
1686258312,65.23,983.66,1017.27,279,18.93,12.28,-41,1
1686258612,69.95,983.66,1017.27,279,18.77,13.19,-37,1
1686258912,69.72,983.59,1017.21,279,18.65,13.02,-39,1
1686259213,73.28,983.67,1017.29,279,18.26,13.41,-35,1
1686259513,72.64,983.64,1017.26,279,17.94,12.97,-47,1
1686259813,73.35,983.70,1017.31,279,17.76,12.95,-38,1
1686260113,69.01,983.71,1017.32,279,17.65,11.91,-38,1
1686260413,73.40,983.65,1017.26,279,17.62,12.82,-38,1
1686260713,74.86,983.70,1017.31,279,17.50,13.01,-42,1
1686261013,74.99,983.67,1017.29,279,17.46,13.00,-39,1
1686261314,76.59,983.61,1017.23,279,17.37,13.23,-37,1
1686261614,80.21,983.61,1017.22,279,17.21,13.78,-36,1
1686261914,82.56,983.57,1017.18,279,17.00,14.02,-43,1
1686262214,84.19,983.55,1017.17,279,16.82,14.15,-36,1
1686262514,85.11,983.51,1017.12,279,16.64,14.14,-41,1
1686262814,87.26,983.49,1017.10,279,16.49,14.38,-38,1
1686263114,87.48,983.46,1017.07,279,16.41,14.34,-44,1
1686263414,81.03,983.36,1016.97,279,16.38,13.13,-40,1
1686263715,87.14,983.39,1017.01,279,16.45,14.32,-40,1
1686264015,87.79,983.42,1017.03,279,16.50,14.48,-36,1
1686264315,88.38,983.39,1017.01,279,16.46,14.55,-39,1
1686264615,88.21,983.38,1016.99,279,16.47,14.53,-41,1
1686264915,88.86,983.38,1016.99,279,16.51,14.68,-40,1
1686265215,89.77,983.34,1016.96,279,16.45,14.78,-36,1
1686265515,92.83,983.29,1016.91,279,16.35,15.20,-40,1
1686265815,92.98,983.28,1016.90,279,16.30,15.18,-40,1
1686266116,93.45,983.28,1016.90,279,16.27,15.22,-48,1
1686266416,93.95,983.23,1016.84,279,16.21,15.25,-38,1
1686266716,94.25,983.18,1016.79,279,16.13,15.22,-42,1
1686267016,93.39,983.20,1016.81,279,16.07,15.02,-36,1
1686267316,94.64,983.18,1016.79,279,16.06,15.21,-36,1
1686267616,94.82,983.16,1016.78,279,16.00,15.18,-37,1
1686267916,97.04,983.18,1016.79,279,15.85,15.39,-39,1
1686268216,97.08,983.14,1016.76,279,15.73,15.28,-37,1
1686268517,98.56,983.15,1016.77,279,15.61,15.40,-42,1
1686268817,98.20,983.18,1016.79,279,15.58,15.31,-40,1
1686269117,98.67,983.14,1016.76,279,15.56,15.36,-38,1
1686269417,99.86,983.12,1016.74,279,15.40,15.39,-42,1
1686269717,100.00,983.09,1016.71,279,15.29,15.30,-37,1
1686270017,100.00,983.08,1016.69,279,15.24,15.25,-38,1
1686270317,100.00,983.08,1016.69,279,15.14,15.15,-38,1
1686270618,100.00,983.06,1016.68,279,15.04,15.05,-38,1
1686270918,100.00,982.96,1016.58,279,15.01,15.02,-39,1
1686271218,100.00,982.96,1016.57,279,15.00,15.01,-43,1
1686271518,100.00,982.92,1016.53,279,15.00,15.01,-38,1
1686271818,96.51,982.86,1016.48,279,15.06,14.52,-39,1
1686272118,94.03,982.85,1016.46,279,15.23,14.29,-40,1
1686272418,92.21,982.84,1016.46,279,15.38,14.13,-41,1
1686272718,91.32,982.76,1016.37,279,15.50,14.10,-40,1
1686273018,92.33,982.76,1016.37,279,15.62,14.39,-41,1
1686273319,94.84,982.70,1016.31,279,15.71,14.90,-38,1
1686273619,99.79,982.67,1016.28,279,15.71,15.69,-36,1
1686273919,99.99,982.64,1016.25,279,15.66,15.67,-35,1
1686274219,100.00,982.70,1016.31,279,15.67,15.68,-37,1
1686274519,100.00,982.64,1016.26,279,15.66,15.67,-37,1
1686274819,91.13,982.60,1016.22,279,15.71,14.28,-39,1
1686275119,93.22,982.60,1016.21,279,15.81,14.73,-35,1
1686275419,99.77,982.63,1016.24,279,15.85,15.83,-35,1
1686275720,98.57,982.68,1016.29,279,15.81,15.60,-37,1
1686276020,100.00,982.65,1016.26,279,15.83,15.84,-35,1
1686276320,97.54,982.67,1016.28,279,15.89,15.51,-42,1
1686276620,93.26,982.61,1016.22,279,15.98,14.91,-36,1
1686276920,99.78,982.59,1016.21,279,16.07,16.05,-37,1
1686277220,100.00,982.58,1016.20,279,16.05,16.06,-36,1
1686277520,100.00,982.48,1016.09,279,16.01,16.02,-35,1
1686277820,97.77,982.49,1016.11,279,16.02,15.68,-36,1
1686278121,99.98,982.49,1016.10,279,16.05,16.06,-47,1
1686278421,100.00,982.51,1016.13,279,16.06,16.07,-37,1
1686278721,99.60,982.54,1016.15,279,16.01,15.96,-36,1
1686279021,100.00,982.58,1016.19,279,16.04,16.05,-37,1
1686279321,100.00,982.60,1016.21,279,16.12,16.13,-42,1
1686279621,100.00,982.59,1016.20,279,16.24,16.25,-40,1
1686279921,100.00,982.62,1016.23,279,16.41,16.42,-38,1
1686280221,98.48,982.64,1016.25,279,16.61,16.38,-38,1
1686280522,98.15,982.58,1016.19,279,16.74,16.46,-45,1
1686280822,97.43,982.55,1016.16,279,16.93,16.53,-38,1
1686281122,96.29,982.63,1016.24,279,16.98,16.40,-37,1
1686281422,96.17,982.69,1016.30,279,16.97,16.37,-35,1
1686281722,96.18,982.75,1016.36,279,16.94,16.34,-39,1
1686282022,96.35,982.81,1016.43,279,16.93,16.36,-40,1
1686282322,95.75,982.87,1016.48,279,16.94,16.27,-36,1
1686282623,95.56,982.90,1016.52,279,16.99,16.29,-38,1
1686282923,95.39,982.94,1016.56,279,16.98,16.25,-36,1
1686283223,94.69,982.95,1016.56,279,17.04,16.20,-40,1
1686376784,86.93,983.91,1017.53,279,17.49,15.30,-41,1
1686377084,86.55,983.87,1017.49,279,17.61,15.35,-38,1
1686377384,85.41,983.80,1017.41,279,17.82,15.35,-38,1
1686377684,84.34,983.83,1017.44,279,17.97,15.30,-35,1
1686377984,83.93,983.82,1017.44,279,18.14,15.40,-37,1
1686378284,82.94,983.84,1017.45,279,18.29,15.36,-37,1
1686378584,82.42,983.91,1017.53,279,18.29,15.26,-38,1
1686378885,82.71,983.84,1017.45,279,18.35,15.37,-37,1
1686379185,83.35,983.89,1017.51,279,18.42,15.56,-39,1
1686379485,83.85,983.92,1017.53,279,18.45,15.68,-35,1
1686379785,83.43,983.94,1017.56,279,18.56,15.71,-35,1
1686380085,83.54,984.11,1017.72,279,18.62,15.79,-34,1
1686380385,84.05,984.12,1017.73,279,18.57,15.84,-48,1
1686380686,84.21,984.19,1017.81,279,18.71,16.01,-46,1
1686380986,83.88,984.19,1017.80,279,18.81,16.04,-43,1
1686381286,83.19,984.12,1017.73,279,19.13,16.23,-38,1
1686381586,82.00,984.16,1017.78,279,19.54,16.40,-40,1
1686381887,80.73,984.20,1017.81,279,19.74,16.35,-39,1
1686382187,78.49,984.24,1017.85,279,19.94,16.10,-36,1
1686382487,78.36,984.22,1017.83,279,20.19,16.32,-37,1
1686382787,76.70,984.30,1017.91,279,20.29,16.08,-38,1
1686383087,75.61,984.31,1017.93,279,20.43,15.99,-41,1
1686383387,76.97,984.29,1017.90,279,20.66,16.49,-37,1
1686383688,74.27,984.39,1018.01,279,20.99,16.25,-40,1
1686383988,72.80,984.45,1018.06,279,21.09,16.04,-39,1
1686384288,71.84,984.58,1018.19,279,20.98,15.72,-37,1
1686384588,72.23,984.55,1018.16,279,21.13,15.95,-37,1
1686384888,73.99,984.53,1018.14,279,21.34,16.53,-36,1
1686385188,71.13,984.63,1018.24,279,21.37,15.94,-41,1
1686385489,71.16,984.57,1018.18,279,21.39,15.97,-40,1
1686385789,70.00,984.58,1018.20,279,21.53,15.84,-43,1
1686386089,71.05,984.59,1018.20,279,21.77,16.31,-37,1
1686386389,71.16,984.65,1018.27,279,21.96,16.51,-41,1
1686386689,71.22,984.67,1018.28,279,21.96,16.53,-40,1
1686386990,70.90,984.71,1018.33,279,22.28,16.76,-38,1
1686387290,69.91,984.69,1018.30,279,22.15,16.42,-39,1
1686387590,70.08,984.74,1018.35,279,22.30,16.60,-36,1
1686387890,69.95,984.73,1018.35,279,22.43,16.70,-36,1
1686388190,67.42,984.71,1018.32,279,22.77,16.44,-40,1
1686388490,67.23,984.72,1018.34,279,22.91,16.53,-36,1
1686388791,65.38,984.73,1018.34,279,22.77,15.96,-37,1
1686389091,65.45,984.71,1018.32,279,22.80,16.00,-40,1
1686389391,63.47,984.65,1018.27,279,23.16,15.86,-37,1
1686389691,61.65,984.71,1018.32,279,23.54,15.77,-41,1
1686389991,57.87,984.62,1018.23,279,23.61,14.85,-40,1
1686390291,58.12,984.59,1018.21,279,24.04,15.32,-38,1
1686390592,59.11,984.50,1018.11,279,24.51,16.02,-37,1
1686390892,58.90,984.54,1018.16,279,24.74,16.18,-41,1
1686391192,57.27,984.59,1018.21,279,24.74,15.74,-40,1
1686391492,56.47,984.53,1018.14,279,24.81,15.59,-42,1
1686391792,58.74,984.49,1018.10,279,24.59,16.00,-38,1
1686392092,57.81,984.53,1018.15,279,24.65,15.80,-46,1
1686392393,59.40,984.51,1018.12,279,24.36,15.96,-41,1
1686392693,61.80,984.64,1018.26,279,23.53,15.80,-42,1
1686392993,63.90,984.61,1018.23,279,23.24,16.05,-47,1
1686393293,63.54,984.52,1018.13,279,23.36,16.07,-39,1
1686393593,64.27,984.51,1018.13,279,23.18,16.08,-44,1
1686393893,64.84,984.52,1018.14,279,23.21,16.24,-43,1
1686394193,64.20,984.58,1018.20,279,23.38,16.25,-39,1
1686394494,61.21,984.52,1018.14,279,23.39,15.51,-40,1
1686394794,60.61,984.43,1018.05,279,23.53,15.49,-37,1
1686395094,60.67,984.46,1018.08,279,23.77,15.73,-41,1
1686395394,59.25,984.33,1017.94,279,23.92,15.50,-40,1
1686395694,57.13,984.37,1017.99,279,24.17,15.17,-40,1
1686395994,58.26,984.20,1017.81,279,24.38,15.67,-40,1
1686396294,56.75,984.28,1017.90,279,24.13,15.03,-38,1
1686396595,57.75,984.18,1017.80,279,23.95,15.13,-40,1
1686396895,56.20,983.98,1017.60,279,23.85,14.62,-37,1
1686397195,52.65,984.07,1017.68,279,24.30,14.03,-40,1
1686397495,50.19,984.30,1017.91,279,24.95,13.89,-36,1
1686397795,51.64,984.10,1017.71,279,25.12,14.49,-38,1
1686398095,50.58,984.04,1017.66,279,24.59,13.68,-41,1
1686398699,51.45,984.05,1017.66,279,24.66,14.00,-37,1
1686398999,52.63,984.01,1017.62,279,24.90,14.58,-38,1
1686399299,52.15,983.93,1017.54,279,25.19,14.70,-38,1
1686399599,53.60,984.10,1017.72,279,24.77,14.74,-37,1
1686399899,54.36,984.16,1017.78,279,24.13,14.36,-41,1
1686400199,55.83,984.13,1017.75,279,24.13,14.78,-36,1
1686400500,55.56,984.05,1017.67,279,24.41,14.96,-38,1
1686400800,54.25,984.02,1017.63,279,24.45,14.63,-38,1
1686401100,52.44,984.02,1017.64,279,24.71,14.34,-43,1
1686401403,52.65,983.96,1017.57,279,24.86,14.54,-38,1
1686401703,52.49,984.06,1017.67,279,24.87,14.51,-41,1
1686402004,53.59,984.05,1017.66,279,24.83,14.79,-40,1
1686402304,53.54,984.25,1017.86,279,24.84,14.79,-43,1
1686402604,53.58,983.97,1017.58,279,24.67,14.64,-37,1
1686402904,55.69,983.96,1017.57,279,24.38,14.97,-35,1
1686403204,54.91,984.02,1017.63,279,24.17,14.56,-41,1
1686403505,55.52,983.82,1017.43,279,24.09,14.65,-43,1
1686403805,55.90,984.04,1017.66,279,24.05,14.72,-38,1
1686404105,56.52,984.00,1017.62,279,23.65,14.52,-39,1
1686404405,55.61,984.06,1017.68,279,23.61,14.23,-36,1
1686404705,56.47,983.93,1017.55,279,23.61,14.47,-37,1
1686405005,56.02,984.08,1017.70,279,23.57,14.31,-41,1
1686405305,55.16,984.15,1017.76,279,23.29,13.81,-38,1
1686405606,54.83,984.13,1017.74,279,23.54,13.95,-38,1
1686405906,53.98,984.02,1017.64,279,23.76,13.91,-37,1
1686406206,52.65,984.12,1017.73,279,23.86,13.62,-43,1
1686406506,52.24,984.15,1017.76,279,23.55,13.21,-43,1
1686406807,52.63,984.24,1017.86,279,23.68,13.45,-44,1
1686407107,50.82,984.17,1017.79,279,23.82,13.04,-40,1
1686407407,50.16,984.27,1017.89,279,23.56,12.60,-39,1
1686407707,51.66,984.19,1017.80,279,23.48,12.98,-37,1
1686408007,51.44,984.06,1017.68,279,23.55,12.98,-39,1
1686408307,51.28,984.22,1017.84,279,23.60,12.98,-39,1
1686408607,51.78,984.23,1017.85,279,23.58,13.11,-40,1
1686408908,51.70,984.19,1017.81,279,23.38,12.90,-39,1
1686409208,52.53,984.07,1017.69,279,23.21,12.99,-37,1
1686409508,50.89,984.19,1017.81,279,23.12,12.42,-40,1
1686409808,51.32,984.02,1017.63,279,23.31,12.72,-43,1
1686410108,51.89,984.22,1017.84,279,23.25,12.83,-37,1
1686410409,51.77,984.38,1017.99,279,22.97,12.54,-38,1
1686410709,51.26,984.32,1017.93,279,22.72,12.16,-41,1
1686411009,52.80,984.16,1017.78,279,22.44,12.35,-44,1
1686411309,52.68,984.18,1017.79,279,22.41,12.29,-37,1
1686411609,53.16,984.19,1017.80,279,22.44,12.45,-36,1
1686411909,52.97,984.18,1017.79,279,22.83,12.76,-39,1
1686412210,52.81,984.23,1017.85,279,23.00,12.87,-37,1
1686412510,53.13,984.44,1018.05,279,22.76,12.74,-45,1
1686412810,54.42,984.50,1018.12,279,22.48,12.85,-38,1
1686413110,52.92,984.53,1018.15,279,22.27,12.23,-37,1
1686413410,54.22,984.60,1018.22,279,21.97,12.32,-37,1
1686413710,55.27,984.59,1018.20,279,21.90,12.55,-38,1
1686414010,55.27,984.59,1018.20,279,22.06,12.69,-47,1
1686414311,55.40,984.62,1018.24,279,22.15,12.81,-49,1
1686414611,56.07,984.80,1018.42,279,22.19,13.03,-47,1
1686414911,55.78,984.74,1018.36,279,22.08,12.85,-43,1
1686415211,56.37,984.64,1018.25,279,22.04,12.98,-42,1
1686415511,56.51,984.87,1018.48,279,21.97,12.95,-42,1
1686415811,57.83,984.89,1018.51,279,21.69,13.04,-39,1
1686416112,59.08,984.91,1018.53,279,21.36,13.06,-46,1
1686416412,60.07,984.93,1018.54,279,21.13,13.10,-40,1
1686416712,60.54,984.96,1018.57,279,21.01,13.10,-42,1
1686417012,61.82,984.98,1018.60,279,20.98,13.40,-47,1
1686417312,61.28,984.95,1018.56,279,20.96,13.24,-43,1
1686417612,62.06,984.91,1018.53,279,20.91,13.39,-43,1
1686417912,62.76,984.96,1018.58,279,20.79,13.45,-37,1
1686418213,63.08,984.97,1018.58,279,20.69,13.43,-43,1
1686418513,63.45,985.09,1018.70,279,20.57,13.41,-41,1
1686418813,63.47,985.22,1018.83,279,20.48,13.33,-44,1
1686419113,62.72,985.30,1018.91,279,20.29,12.97,-38,1
1686419413,63.78,985.51,1019.13,279,20.15,13.09,-36,1
1686419713,64.29,985.43,1019.04,279,20.08,13.15,-38,1
1686420013,64.55,985.46,1019.07,279,20.01,13.14,-40,1
1686420314,65.26,985.54,1019.15,279,19.89,13.20,-45,1
1686420614,65.66,985.55,1019.16,279,19.75,13.16,-37,1
1686420914,65.81,985.59,1019.20,279,19.74,13.18,-38,1
1686421214,66.45,985.59,1019.20,279,19.60,13.20,-44,1
1686421514,66.67,985.71,1019.33,279,19.53,13.18,-37,1
1686421814,66.11,985.72,1019.33,279,19.45,12.97,-50,1
1686422114,67.21,985.73,1019.34,279,19.39,13.17,-41,1
1686422414,67.56,985.71,1019.33,279,19.36,13.22,-42,1
1686422715,66.28,985.72,1019.34,279,19.32,12.89,-42,1
1686423015,66.88,985.80,1019.41,279,19.31,13.02,-42,1
1686423315,66.83,985.82,1019.43,279,19.15,12.85,-47,1
1686423615,65.97,985.91,1019.53,279,19.12,12.63,-36,1
1686423915,66.29,985.92,1019.53,279,19.09,12.67,-37,1
1686424215,66.98,985.91,1019.53,279,19.14,12.88,-39,1
1686424515,66.96,985.92,1019.54,279,19.11,12.85,-40,1
1686424815,65.72,986.01,1019.63,279,19.07,12.52,-37,1
1686425116,67.88,986.09,1019.71,279,18.97,12.92,-36,1
1686425416,67.62,986.10,1019.72,279,18.83,12.73,-40,1
1686425716,68.29,986.14,1019.75,279,18.69,12.75,-37,1
1686426016,66.16,986.18,1019.79,279,18.60,12.18,-38,1
1686426316,68.30,986.19,1019.81,279,18.47,12.54,-37,1
1686426616,66.95,986.15,1019.76,279,18.34,12.11,-36,1
1686426916,67.79,986.19,1019.80,279,18.22,12.19,-35,1
1686427217,67.30,986.20,1019.81,279,18.08,11.94,-41,1
1686427517,68.92,986.24,1019.86,279,17.90,12.13,-38,1
1686427817,70.87,986.25,1019.86,279,17.73,12.39,-43,1
1686428117,68.95,986.33,1019.94,279,17.57,11.82,-36,1
1686428417,71.18,986.32,1019.94,279,17.43,12.17,-37,1
1686428717,71.13,986.30,1019.92,279,17.26,12.00,-38,1
1686429017,70.95,986.35,1019.97,279,17.11,11.81,-35,1
1686429317,71.67,986.40,1020.01,279,16.99,11.85,-46,1
1686429618,71.95,986.33,1019.95,279,16.85,11.78,-36,1
1686429918,71.92,986.33,1019.95,279,16.72,11.64,-36,1
1686430218,71.83,986.41,1020.03,279,16.60,11.51,-39,1
1686430518,72.60,986.41,1020.02,279,16.50,11.58,-35,1
1686430818,72.73,986.41,1020.03,279,16.38,11.49,-40,1
1686431118,71.86,986.45,1020.07,279,16.26,11.19,-42,1
1686431418,71.22,986.44,1020.05,279,16.16,10.96,-37,1
1686431719,70.69,986.45,1020.07,279,16.06,10.75,-47,1
1686432019,72.52,986.57,1020.18,279,15.94,11.02,-37,1
1686432319,72.91,986.59,1020.21,279,15.80,10.97,-37,1
1686432619,73.01,986.61,1020.22,279,15.66,10.85,-39,1
1686432919,72.88,986.63,1020.24,279,15.49,10.66,-35,1
1686433219,73.95,986.66,1020.28,279,15.38,10.77,-36,1
1686433520,73.29,986.65,1020.27,279,15.26,10.52,-37,1
1686433820,75.02,986.61,1020.22,279,15.12,10.74,-39,1
1686434120,80.40,986.68,1020.29,279,14.96,11.63,-40,1
1686434420,73.32,986.64,1020.25,279,14.87,10.15,-40,1
1686434720,85.60,986.68,1020.30,279,14.86,12.48,-37,1
1686435020,86.64,986.70,1020.31,279,14.83,12.64,-36,1
1686435320,87.83,986.69,1020.30,279,14.82,12.83,-38,1
1686435621,87.96,986.70,1020.31,279,14.80,12.84,-42,1
1686435921,86.98,986.74,1020.35,279,14.79,12.66,-35,1
1686436221,81.27,986.64,1020.25,279,14.76,11.60,-38,1
1686436521,87.95,986.67,1020.28,279,14.76,12.80,-39,1
1686436821,88.14,986.72,1020.33,279,14.72,12.79,-42,1
1686437121,90.13,986.75,1020.37,279,14.73,13.14,-34,1
1686437421,94.41,986.69,1020.30,279,14.90,14.02,-36,1
1686437722,95.48,986.70,1020.32,279,14.94,14.24,-41,1
1686438022,96.33,986.62,1020.24,279,14.94,14.37,-40,1
1686438322,96.29,986.61,1020.22,279,14.95,14.38,-39,1
1686438622,97.94,986.65,1020.26,279,14.90,14.59,-36,1
1686438922,98.25,986.58,1020.19,279,14.85,14.59,-43,1
1686439222,97.15,986.59,1020.20,279,14.81,14.38,-41,1
1686439522,92.96,986.53,1020.15,279,14.77,13.65,-34,1
1686439823,95.19,986.58,1020.19,279,14.74,13.99,-38,1
1686440123,93.32,986.57,1020.19,279,14.69,13.63,-35,1
1686440423,98.20,986.51,1020.13,279,14.62,14.35,-37,1
1686440723,90.17,986.51,1020.13,279,14.51,12.93,-39,1
1686441023,88.65,986.53,1020.15,279,14.45,12.61,-35,1
1686441323,87.24,986.50,1020.12,279,14.41,12.33,-37,1
1686441623,88.37,986.58,1020.19,279,14.34,12.45,-35,1
1686441924,91.03,986.54,1020.16,279,14.20,12.77,-37,1
1686442224,87.58,986.50,1020.12,279,14.10,12.08,-35,1
1686442524,88.08,986.53,1020.15,279,13.99,12.06,-40,1
1686442824,87.86,986.55,1020.17,279,13.94,11.97,-34,1
1686443124,88.93,986.51,1020.12,279,13.89,12.11,-42,1
1686443424,86.64,986.56,1020.18,279,13.80,11.62,-38,1
1686443725,87.32,986.62,1020.23,279,13.75,11.69,-37,1
1686444025,87.75,986.57,1020.19,279,13.68,11.70,-41,1
1686444325,90.27,986.56,1020.17,279,13.60,12.05,-39,1
1686444625,100.00,986.58,1020.19,279,13.54,13.55,-41,1
1686444925,100.00,986.49,1020.10,279,13.60,13.61,-41,1
1686445225,100.00,986.51,1020.13,279,13.61,13.62,-39,1
1686445525,100.00,986.47,1020.09,279,13.64,13.65,-40,1
1686445825,100.00,986.51,1020.12,279,13.61,13.62,-34,1
1686446125,100.00,986.51,1020.13,279,13.55,13.56,-46,1
1686446426,100.00,986.46,1020.08,279,13.61,13.62,-34,1
1686446726,100.00,986.53,1020.14,279,13.59,13.60,-35,1
1686447026,100.00,986.60,1020.21,279,13.58,13.59,-34,1
1686447326,97.93,986.56,1020.17,279,13.56,13.25,-38,1
1686447626,100.00,986.64,1020.25,279,13.60,13.61,-35,1
1686447926,100.00,986.62,1020.24,279,13.63,13.64,-40,1
1686448226,100.00,986.70,1020.31,279,13.64,13.65,-35,1
1686448526,100.00,986.68,1020.30,279,13.67,13.68,-37,1
1686448827,100.00,986.70,1020.31,279,13.66,13.67,-44,1
1686449127,100.00,986.72,1020.33,279,13.64,13.65,-40,1
1686449427,100.00,986.73,1020.35,279,13.65,13.66,-40,1
1686449727,100.00,986.71,1020.32,279,13.61,13.62,-37,1
1686450027,100.00,986.76,1020.38,279,13.56,13.57,-39,1
1686450327,100.00,986.78,1020.39,279,13.53,13.54,-37,1
1686450628,100.00,986.78,1020.39,279,13.49,13.50,-38,1
1686450928,100.00,986.75,1020.36,279,13.48,13.49,-44,1
1686451228,100.00,986.78,1020.39,279,13.46,13.47,-35,1
1686451528,100.00,986.85,1020.46,279,13.45,13.46,-41,1
1686451828,100.00,986.88,1020.50,279,13.47,13.48,-41,1
1686452128,100.00,986.85,1020.46,279,13.49,13.50,-36,1
1686452429,100.00,986.88,1020.50,279,13.57,13.58,-39,1
1686452729,100.00,986.93,1020.54,279,13.72,13.73,-37,1
1686453029,100.00,986.98,1020.60,279,13.80,13.81,-36,1
1686453329,100.00,986.95,1020.56,279,13.99,14.00,-35,1
1686453630,100.00,987.04,1020.65,279,14.50,14.51,-36,1
1686453930,100.00,987.13,1020.75,279,14.96,14.97,-39,1
1686454230,98.73,987.07,1020.69,279,15.37,15.18,-41,1
1686454531,96.12,987.04,1020.65,279,16.11,15.50,-42,1
1686454831,90.71,987.04,1020.66,279,16.42,14.91,-36,1
1686455131,88.95,987.02,1020.64,279,16.91,15.09,-35,1
1686455431,84.88,987.12,1020.73,279,17.40,14.85,-49,1
1686455732,82.37,987.13,1020.74,279,17.73,14.70,-38,1
1686456032,81.77,987.10,1020.71,279,18.21,15.06,-38,1
1686456332,79.30,987.15,1020.77,279,18.58,14.94,-40,1
1686456632,75.80,987.23,1020.84,279,18.57,14.23,-37,1
1686456933,75.65,987.30,1020.91,279,18.73,14.36,-37,1
1686457233,72.19,987.31,1020.93,279,19.19,14.08,-44,1
1686457533,71.77,987.29,1020.91,279,19.37,14.16,-40,1
1686457834,68.93,987.48,1021.10,279,19.43,13.60,-40,1
1686458134,68.59,987.38,1021.00,279,19.92,13.99,-40,1
1686458434,66.17,987.34,1020.95,279,20.26,13.76,-42,1
1686458734,66.68,987.38,1021.00,279,20.31,13.92,-45,1
1686459035,64.78,987.35,1020.97,279,20.40,13.56,-35,1
1686459335,64.03,987.42,1021.04,279,20.62,13.60,-39,1
1686459635,64.27,987.47,1021.09,279,20.73,13.76,-40,1
1686459935,63.72,987.50,1021.12,279,21.02,13.90,-44,1
1686460236,61.03,987.44,1021.05,279,21.68,13.86,-39,1
1686460536,59.65,987.51,1021.12,279,21.56,13.39,-41,1
1686460836,60.27,987.49,1021.11,279,21.42,13.42,-40,1
1686461136,60.81,987.48,1021.10,279,21.52,13.65,-38,1
1686461437,58.57,987.51,1021.13,279,21.89,13.42,-39,1
1686461737,59.23,987.64,1021.25,279,21.63,13.35,-41,1
1686462037,58.47,987.61,1021.22,279,21.78,13.29,-38,1
1686462337,57.76,987.59,1021.21,279,22.30,13.59,-45,1
1686462637,56.18,987.66,1021.28,279,23.17,13.98,-36,1
1686462938,54.81,987.85,1021.47,279,22.97,13.41,-43,1
1686463238,53.46,987.77,1021.39,279,23.18,13.22,-49,1
1686463538,53.71,987.79,1021.40,279,23.42,13.52,-52,1
1686463838,53.23,987.89,1021.50,279,23.46,13.42,-43,1
1686464139,52.96,987.95,1021.56,279,23.28,13.17,-43,1
1686464439,53.26,988.01,1021.63,279,23.23,13.21,-44,1
1686464739,53.39,987.99,1021.60,279,23.31,13.32,-52,1
1686465039,53.34,988.00,1021.61,279,22.77,12.81,-36,1
1686465340,54.40,987.93,1021.55,279,22.47,12.83,-38,1
1686465640,54.45,987.98,1021.60,279,22.47,12.85,-44,1
1686465940,53.63,987.98,1021.60,279,22.51,12.65,-38,1
1686466240,53.93,987.95,1021.56,279,22.57,12.79,-38,1
1686466541,53.49,987.97,1021.59,279,22.62,12.72,-44,1
1686466841,52.99,988.11,1021.72,279,22.76,12.70,-45,1
1686467141,52.65,987.95,1021.56,279,23.11,12.93,-43,1
1686467441,50.34,987.95,1021.57,279,23.32,12.44,-39,1
1686467742,53.35,987.96,1021.58,279,22.29,12.37,-38,1
1686468042,54.78,988.09,1021.71,279,21.61,12.14,-40,1
1686468342,56.29,988.25,1021.87,279,21.39,12.35,-39,1
1686468642,54.93,988.01,1021.62,279,21.64,12.21,-52,1
1686468942,54.79,988.09,1021.70,279,21.88,12.39,-40,1
1686469243,54.57,988.13,1021.74,279,22.22,12.65,-48,1
1686469543,53.29,988.14,1021.76,279,22.27,12.33,-44,1
1686469843,53.42,988.07,1021.68,279,22.23,12.33,-41,1
1686470143,53.38,988.08,1021.69,279,22.32,12.41,-41,1
1686470444,53.52,988.19,1021.80,279,22.51,12.62,-44,1
1686470744,52.27,988.33,1021.95,279,22.06,11.85,-45,1
1686471044,54.49,988.18,1021.80,279,21.60,12.05,-44,1
1686471344,54.92,988.35,1021.97,279,21.09,11.69,-43,1
1686471645,55.50,988.50,1022.11,279,21.04,11.81,-44,1
1686471945,55.66,988.24,1021.85,279,21.19,11.99,-42,1
1686472245,55.98,988.21,1021.83,279,21.25,12.13,-42,1
1686472545,54.86,988.22,1021.84,279,21.15,11.73,-45,1
1686472845,55.86,988.17,1021.78,279,20.72,11.61,-45,1
1686473146,56.86,988.18,1021.79,279,20.40,11.58,-39,1
1686473446,57.24,988.15,1021.76,279,20.95,12.19,-46,1
1686473746,54.54,988.22,1021.84,279,21.97,12.41,-41,1
1686474046,52.76,988.09,1021.71,279,22.64,12.52,-42,1
1686474347,49.92,988.32,1021.93,279,22.90,11.92,-38,1
1686474647,50.90,987.97,1021.58,279,23.25,12.54,-42,1
1686474947,50.51,988.10,1021.72,279,22.41,11.65,-41,1
1686475247,52.32,988.10,1021.71,279,21.48,11.32,-39,1
1686475548,53.89,988.06,1021.67,279,21.23,11.54,-37,1
1686475848,53.08,987.99,1021.61,279,21.13,11.22,-41,1
1686476148,52.44,987.99,1021.61,279,21.73,11.59,-42,1
1686476751,53.03,988.06,1021.68,279,21.60,11.64,-41,1
1686477052,52.93,987.98,1021.59,279,21.78,11.78,-41,1
1686477352,52.47,988.02,1021.63,279,21.85,11.71,-46,1
1686477955,49.13,987.86,1021.47,279,22.58,11.39,-42,1
1686478255,49.30,987.91,1021.53,279,22.84,11.68,-45,1
1686478555,49.15,987.92,1021.53,279,22.69,11.49,-45,1
1686478856,48.11,987.99,1021.60,279,22.42,10.92,-37,1
1686479156,48.92,987.77,1021.38,279,22.29,11.06,-42,1
1686479456,47.79,987.93,1021.54,279,22.35,10.76,-38,1
1686479756,47.27,987.89,1021.50,279,22.73,10.94,-39,1
1686480057,48.37,987.80,1021.41,279,22.67,11.23,-41,1
1686480357,45.86,987.87,1021.48,279,22.90,10.64,-39,1
1686480657,45.59,987.86,1021.48,279,22.93,10.58,-41,1
1686480957,43.74,987.94,1021.56,279,23.07,10.09,-46,1
1686481258,45.12,987.91,1021.52,279,23.23,10.70,-41,1
1686481558,43.41,987.89,1021.51,279,23.31,10.19,-37,1
1686481858,44.36,987.91,1021.53,279,23.61,10.79,-39,1
1686482158,40.07,988.19,1021.81,279,23.70,9.35,-41,1
1686483670,42.15,987.80,1021.42,279,22.77,9.26,-41,1
1686483971,40.27,988.03,1021.64,279,23.09,8.88,-38,1
1686484271,41.49,987.87,1021.49,279,22.89,9.14,-40,1
1686484571,39.09,987.76,1021.37,279,22.96,8.32,-39,1
1686484871,39.86,987.94,1021.56,279,23.29,8.90,-38,1
1686485171,40.58,987.97,1021.59,279,23.56,9.41,-39,1
1686485472,40.48,987.77,1021.38,279,23.85,9.63,-38,1
1686485772,39.88,987.93,1021.55,279,23.65,9.23,-38,1
1686486072,39.91,987.81,1021.43,279,23.55,9.15,-38,1
1686486372,39.43,987.92,1021.53,279,23.45,8.89,-37,1
1686486672,39.89,987.71,1021.32,279,23.55,9.15,-39,1
1686486972,38.39,988.03,1021.64,279,23.62,8.64,-40,1
1686487273,39.79,987.80,1021.42,279,22.92,8.55,-39,1
1686487876,40.14,987.79,1021.40,279,22.74,8.51,-41,1
1686488176,39.16,987.57,1021.18,279,23.06,8.43,-43,1
1686488476,38.88,987.59,1021.20,279,23.06,8.33,-39,1
1686488776,39.33,987.63,1021.25,279,23.27,8.69,-41,1
1686489379,39.61,987.72,1021.34,279,22.56,8.16,-37,1
1686489679,40.54,987.66,1021.27,279,22.55,8.49,-38,1
1686489980,37.00,987.58,1021.20,279,23.32,7.83,-40,1
1686490280,35.81,987.74,1021.35,279,23.32,7.35,-40,1
1686490580,36.49,987.76,1021.38,279,23.11,7.44,-39,1
1686490880,37.48,987.80,1021.41,279,23.09,7.82,-38,1
1686491180,37.70,987.64,1021.25,279,23.30,8.09,-37,1
1686491480,37.73,987.62,1021.24,279,22.98,7.82,-40,1
1686491781,37.53,987.82,1021.43,279,23.19,7.93,-36,1
1686492081,36.08,987.70,1021.31,279,23.53,7.65,-38,1
1686492381,36.12,987.76,1021.38,279,23.90,7.99,-41,1
1686492681,36.65,987.66,1021.28,279,23.96,8.26,-37,1
1686492981,37.99,987.64,1021.26,279,23.49,8.37,-42,1
1686493281,38.10,987.71,1021.32,279,23.08,8.05,-43,1
1686493582,38.06,987.59,1021.20,279,23.33,8.25,-47,1
1686493882,36.59,987.71,1021.33,279,23.62,7.94,-44,1
1686494182,36.89,987.61,1021.23,279,23.42,7.88,-49,1
1686494482,36.38,987.63,1021.24,279,23.58,7.81,-49,1
1686494782,36.63,987.60,1021.21,279,23.80,8.11,-47,1
1686495082,35.39,987.73,1021.35,279,23.76,7.57,-46,1
1686495382,35.85,987.77,1021.38,279,23.34,7.39,-48,1
1686495683,37.46,987.65,1021.27,279,23.04,7.77,-44,1
1686495983,38.32,987.46,1021.08,279,23.20,8.24,-42,1
1686496283,34.23,987.53,1021.15,279,23.30,6.68,-38,1
1686496583,35.59,987.63,1021.24,279,23.10,7.07,-37,1
1686496883,37.38,987.55,1021.17,279,23.07,7.76,-37,1
1686497184,38.08,987.45,1021.07,279,23.16,8.11,-37,1
1686497484,37.95,987.43,1021.04,279,23.22,8.11,-37,1
1686497784,37.80,987.63,1021.25,279,23.01,7.87,-36,1
1686498084,38.32,987.76,1021.37,279,22.48,7.60,-39,1
1686498384,39.75,987.75,1021.36,279,22.18,7.87,-39,1
1686498987,43.92,987.82,1021.44,279,22.23,9.39,-40,1
1686499288,43.23,987.83,1021.44,279,22.10,9.04,-36,1
1686499588,44.59,987.83,1021.44,279,21.72,9.15,-38,1
1686499888,46.15,987.88,1021.49,279,21.50,9.46,-38,1
1686500188,46.69,987.89,1021.51,279,21.37,9.52,-38,1
1686500488,46.90,987.84,1021.46,279,21.28,9.50,-39,1
1686500788,46.24,988.02,1021.64,279,21.05,9.08,-36,1
1686501089,47.38,988.00,1021.61,279,20.86,9.27,-42,1
1686501389,48.68,987.94,1021.55,279,20.61,9.44,-37,1
1686501689,48.39,987.81,1021.42,279,20.61,9.35,-53,1
1686501989,49.05,987.85,1021.46,279,20.75,9.69,-37,1
1686502289,47.51,988.02,1021.63,279,20.61,9.08,-37,1
1686502589,48.33,988.06,1021.67,279,20.28,9.03,-39,1
1686502889,49.06,988.05,1021.66,279,20.15,9.14,-37,1
1686503190,49.64,988.00,1021.62,279,20.17,9.33,-36,1
1686503490,49.54,988.06,1021.68,279,20.20,9.33,-46,1
1686503790,51.52,988.15,1021.77,279,20.11,9.83,-41,1
1686504090,50.77,988.22,1021.83,279,19.99,9.50,-36,1
1686504390,51.00,988.10,1021.72,279,19.81,9.40,-40,1
1686504690,51.70,988.10,1021.71,279,19.71,9.51,-40,1
1686504990,52.71,988.24,1021.85,279,19.63,9.72,-44,1
1686505291,52.65,988.30,1021.92,279,19.65,9.72,-41,1
1686505591,53.61,988.33,1021.94,279,19.60,9.95,-43,1
1686505891,52.62,988.32,1021.94,279,19.51,9.59,-45,1
1686506191,53.94,988.31,1021.92,279,19.37,9.83,-37,1
1686506491,54.31,988.29,1021.91,279,19.19,9.76,-43,1
1686506791,56.29,988.32,1021.93,279,18.92,10.04,-44,1
1686507091,55.43,988.34,1021.95,279,18.78,9.69,-35,1
1686507392,56.57,988.39,1022.00,279,18.57,9.79,-36,1
1686507692,55.93,988.39,1022.00,279,18.45,9.51,-37,1
1686507992,58.35,988.50,1022.11,279,18.32,10.02,-36,1
1686508292,57.60,988.52,1022.14,279,18.14,9.66,-36,1
1686508592,59.84,988.59,1022.20,279,17.95,10.05,-39,1
1686508892,60.58,988.61,1022.23,279,17.78,10.07,-37,1
1686509192,59.06,988.62,1022.23,279,17.68,9.60,-37,1
1686509493,61.60,988.60,1022.21,279,17.56,10.12,-36,1
1686509793,61.00,988.66,1022.27,279,17.48,9.89,-37,1
1686510093,62.57,988.70,1022.31,279,17.35,10.15,-35,1
1686510393,62.61,988.79,1022.40,279,17.25,10.07,-38,1
1686510693,61.84,988.82,1022.43,279,17.08,9.72,-41,1
1686510993,62.16,988.86,1022.47,279,16.98,9.70,-36,1
1686511294,62.04,988.95,1022.57,279,16.90,9.60,-38,1
1686511594,61.24,988.94,1022.55,279,16.86,9.37,-50,1
1686511894,62.24,988.93,1022.54,279,16.82,9.57,-36,1
1686512194,60.16,988.93,1022.55,279,16.77,9.02,-40,1
1686512494,60.91,988.97,1022.58,279,16.84,9.27,-37,1
1686512794,60.20,988.98,1022.59,279,16.82,9.07,-37,1
1686513095,60.40,988.99,1022.60,279,16.73,9.04,-37,1
1686513395,61.05,989.04,1022.65,279,16.63,9.10,-37,1
1686513695,59.05,989.09,1022.70,279,16.47,8.46,-37,1
1686513995,61.84,989.14,1022.76,279,16.28,8.97,-35,1
1686514296,62.96,989.13,1022.74,279,16.08,9.04,-35,1
1686514596,61.96,989.16,1022.77,279,15.90,8.63,-40,1
1686514896,62.16,989.16,1022.78,279,15.75,8.54,-38,1
1686515196,62.36,989.18,1022.80,279,15.51,8.36,-37,1
1686515496,66.12,989.26,1022.87,279,15.22,8.95,-37,1
1686515797,68.06,989.29,1022.90,279,14.95,9.12,-35,1
1686516097,63.13,989.30,1022.91,279,14.73,7.80,-35,1
1686516397,65.29,989.27,1022.89,279,14.67,8.24,-38,1
1686516697,63.63,989.31,1022.92,279,14.58,7.78,-37,1
1686516997,67.17,989.35,1022.97,279,14.48,8.48,-38,1
1686517298,65.39,989.36,1022.97,279,14.32,7.93,-38,1
1686517598,63.89,989.31,1022.93,279,14.15,7.43,-35,1
1686517898,64.81,989.32,1022.94,279,14.03,7.52,-37,1
1686518198,66.83,989.32,1022.94,279,13.88,7.83,-36,1
1686518499,65.53,989.31,1022.93,279,13.71,7.38,-36,1
1686518799,67.77,989.29,1022.90,279,13.57,7.74,-35,1
1686519099,73.42,989.31,1022.93,279,13.29,8.65,-39,1
1686519399,77.05,989.31,1022.93,279,12.88,8.97,-34,1
1686519699,75.07,989.31,1022.93,279,12.58,8.29,-42,1
1686519999,73.08,989.30,1022.91,279,12.46,7.78,-34,1
1686520299,69.65,989.29,1022.91,279,12.42,7.04,-38,1
1686520600,71.14,989.25,1022.86,279,12.44,7.37,-35,1
1686520900,72.49,989.25,1022.87,279,12.42,7.62,-35,1
1686521200,76.12,989.22,1022.83,279,12.13,8.06,-34,1
1686521500,83.33,989.21,1022.82,279,11.77,9.05,-37,1
1686521800,88.55,989.20,1022.82,279,11.39,9.58,-34,1
1686522100,91.87,989.17,1022.78,279,11.14,9.88,-34,1
1686522400,86.72,989.18,1022.79,279,11.02,8.90,-36,1
1686522701,79.58,989.19,1022.81,279,11.10,7.71,-42,1
1686523001,78.67,989.21,1022.83,279,11.23,7.67,-38,1
1686523301,83.09,989.18,1022.80,279,11.22,8.47,-35,1
1686523601,82.25,989.15,1022.77,279,11.07,8.17,-36,1
1686523901,87.65,989.15,1022.76,279,10.93,8.97,-36,1
1686524201,85.93,989.12,1022.74,279,10.78,8.53,-37,1
1686524502,89.07,989.11,1022.72,279,10.65,8.93,-33,1
1686524802,88.74,989.09,1022.70,279,10.52,8.75,-35,1
1686525102,80.72,989.05,1022.66,279,10.43,7.27,-41,1
1686525402,86.83,989.06,1022.68,279,10.42,8.33,-35,1
1686525702,85.66,989.05,1022.67,279,10.31,8.02,-34,1
1686526002,90.36,989.08,1022.70,279,10.21,8.71,-34,1
1686526302,92.36,989.05,1022.66,279,10.01,8.84,-38,1
1686526602,93.43,989.02,1022.64,279,9.94,8.94,-37,1
1686526903,94.08,989.02,1022.63,279,9.85,8.95,-47,1
1686527203,96.00,989.00,1022.62,279,9.68,9.08,-36,1
1686527503,97.28,988.93,1022.54,279,9.50,9.10,-34,1
1686527803,97.85,988.93,1022.55,279,9.37,9.06,-36,1
1686528103,97.06,988.89,1022.50,279,9.28,8.85,-35,1
1686528403,98.71,988.85,1022.47,279,9.12,8.93,-34,1
1686528703,99.50,988.85,1022.47,279,8.98,8.91,-35,1
1686529003,100.00,988.81,1022.43,279,8.86,8.87,-34,1
1686529304,100.00,988.82,1022.43,279,8.73,8.74,-34,1
1686529604,100.00,988.78,1022.39,279,8.62,8.63,-35,1
1686529904,100.00,988.73,1022.34,279,8.49,8.50,-35,1
1686530204,100.00,988.72,1022.33,279,8.42,8.43,-35,1
1686530504,100.00,988.76,1022.37,279,8.36,8.37,-39,1
1686530804,98.60,988.73,1022.34,279,8.33,8.13,-35,1
1686531104,100.00,988.76,1022.37,279,8.29,8.30,-35,1
1686531405,100.00,988.69,1022.30,279,8.23,8.24,-35,1
1686531705,99.64,988.71,1022.33,279,8.21,8.16,-34,1
1686532005,96.58,988.69,1022.31,279,8.18,7.68,-36,1
1686532305,97.35,988.76,1022.37,279,8.21,7.82,-35,1
1686532605,94.05,988.71,1022.32,279,8.15,7.26,-35,1
1686532905,91.63,988.74,1022.35,279,8.19,6.92,-36,1
1686533205,93.05,988.73,1022.34,279,8.15,7.10,-46,1
1686533506,97.21,988.89,1022.50,279,8.04,7.63,-34,1
1686533806,94.26,988.85,1022.46,279,7.89,7.03,-34,1
1686534106,96.47,988.85,1022.46,279,7.91,7.39,-37,1
1686534406,96.19,988.83,1022.44,279,7.87,7.31,-33,1
1686534706,99.75,988.91,1022.52,279,7.72,7.69,-34,1
1686535006,99.69,988.91,1022.53,279,7.58,7.54,-35,1
1686535306,99.28,988.93,1022.54,279,7.60,7.50,-46,1
1686535606,100.00,988.94,1022.55,279,7.63,7.64,-44,1
1686535906,100.00,989.01,1022.63,279,7.67,7.68,-44,1
1686536207,98.11,988.99,1022.61,279,7.70,7.43,-47,1
1686536507,99.03,989.02,1022.64,279,7.76,7.62,-46,1
1686536807,97.92,989.00,1022.62,279,7.84,7.54,-43,1
1686537107,91.86,989.02,1022.64,279,7.90,6.66,-46,1
1686537407,98.15,989.11,1022.72,279,8.00,7.73,-48,1
1686537707,95.85,989.10,1022.72,279,8.04,7.42,-47,1
1686538007,92.05,989.12,1022.73,279,8.08,6.87,-44,1
1686538308,92.17,989.14,1022.76,279,8.17,6.98,-48,1
1686538608,90.60,989.16,1022.78,279,8.37,6.93,-44,1
1686538908,91.71,989.22,1022.84,279,8.80,7.53,-47,1
1686539208,90.39,989.27,1022.89,279,9.48,7.99,-42,1
1686539508,89.30,989.31,1022.93,279,9.76,8.09,-49,1
1686539808,89.43,989.29,1022.91,279,10.72,9.06,-45,1
1686540108,87.21,989.37,1022.98,279,12.00,9.95,-52,1
1686540409,86.81,989.38,1023.00,279,12.94,10.81,-48,1
1686540709,81.71,989.36,1022.98,279,13.92,10.86,-45,1
1686541009,83.74,989.34,1022.95,279,15.03,12.31,-43,1
1686541309,80.69,989.35,1022.97,279,16.33,13.02,-48,1
1686541609,77.07,989.25,1022.87,279,17.58,13.53,-45,1
1686541909,74.07,989.14,1022.76,279,18.91,14.21,-48,1
1686542210,70.75,989.19,1022.80,279,20.17,14.71,-52,1
1686542510,69.45,989.21,1022.83,279,21.18,15.39,-54,1
1686542810,64.70,989.26,1022.88,279,22.05,15.11,-53,1
1686543110,59.49,989.26,1022.88,279,22.84,14.55,-49,1
1686543410,62.86,989.24,1022.85,279,23.77,16.29,-47,1
1686543710,59.77,989.17,1022.79,279,24.47,16.16,-49,1
1686544011,58.08,989.20,1022.81,279,25.39,16.57,-47,1
1686544311,55.59,989.16,1022.77,279,25.95,16.40,-49,1
1686544611,48.27,989.13,1022.75,279,26.46,14.67,-44,1
1686544911,44.83,989.11,1022.72,279,27.43,14.41,-46,1
1686545211,44.81,989.16,1022.77,279,28.30,15.19,-47,1
1686545511,37.07,989.28,1022.90,279,28.85,12.75,-45,1
1686545811,38.95,989.23,1022.85,279,28.79,13.46,-46,1
1686546112,33.79,989.23,1022.85,279,28.01,10.62,-46,1
1686546715,33.78,989.17,1022.79,279,25.60,8.50,-46,1
1686547015,35.83,989.13,1022.75,279,26.07,9.79,-46,1
1686547315,33.63,989.10,1022.71,279,26.15,8.92,-52,1
1686547615,33.21,989.10,1022.71,279,26.54,9.07,-47,1
1686547915,33.83,989.14,1022.75,279,26.40,9.22,-47,1
1686548216,33.91,989.25,1022.87,279,25.94,8.85,-48,1
1686548516,34.18,989.12,1022.74,279,25.79,8.84,-46,1
1686548816,34.32,989.05,1022.66,279,26.15,9.22,-46,1
1686549116,32.85,989.17,1022.78,279,26.08,8.51,-46,1
1686549416,33.41,989.16,1022.77,279,26.10,8.77,-49,1
1686549716,32.88,989.22,1022.83,279,26.33,8.74,-47,1
1686550017,31.88,989.20,1022.82,279,26.60,8.52,-48,1
1686550317,34.36,989.16,1022.77,279,25.56,8.72,-47,1
1686550617,35.46,989.23,1022.84,279,24.50,8.25,-52,1
1686550917,37.45,989.29,1022.91,279,22.94,7.67,-44,1
1686551217,41.02,989.29,1022.91,279,21.76,7.96,-48,1
1686551517,41.80,989.21,1022.83,279,21.67,8.15,-47,1
1686551818,40.21,989.24,1022.86,279,21.77,7.67,-47,1
1686552118,41.42,989.20,1022.82,279,21.75,8.09,-45,1
1686552418,40.61,989.28,1022.89,279,22.07,8.08,-45,1
1686552718,37.43,989.21,1022.82,279,23.05,7.76,-46,1
1686553018,34.91,989.39,1023.00,279,22.49,6.25,-46,1
1686553319,35.34,989.27,1022.89,279,22.48,6.42,-49,1
1686553619,35.47,989.24,1022.85,279,22.28,6.30,-46,1
1686553919,35.17,989.23,1022.85,279,22.46,6.33,-48,1
1686554220,34.83,989.14,1022.76,279,22.91,6.59,-46,1
1686554520,34.53,989.12,1022.74,279,22.78,6.35,-47,1
1686554820,35.04,989.20,1022.81,279,22.45,6.27,-47,1
1686555120,36.00,989.31,1022.92,279,21.48,5.80,-46,1
1686555421,35.83,989.16,1022.77,279,20.82,5.15,-46,1
1686555721,35.77,989.05,1022.67,279,20.87,5.17,-45,1
1686556021,35.87,989.05,1022.66,279,21.13,5.44,-46,1
1686556321,32.18,989.36,1022.98,279,21.15,3.91,-49,1
1686556622,35.16,989.12,1022.73,279,20.34,4.46,-47,1
1686556922,34.59,989.07,1022.69,279,20.12,4.03,-45,1
1686557222,35.21,989.11,1022.73,279,19.45,3.69,-46,1
1686557522,35.50,989.10,1022.71,279,19.20,3.59,-46,1
1686557822,35.92,989.15,1022.76,279,19.04,3.61,-53,1
1686558122,36.50,989.07,1022.69,279,18.93,3.74,-46,1
1686558423,36.58,989.16,1022.77,279,18.71,3.58,-45,1
1686558723,36.86,989.12,1022.73,279,18.62,3.61,-49,1
1686559023,36.97,989.19,1022.80,279,18.85,3.85,-48,1
1686559323,36.97,989.02,1022.64,279,18.63,3.66,-46,1
1686559623,36.90,989.11,1022.72,279,19.17,4.11,-46,1
1686559923,37.92,988.99,1022.61,279,19.17,4.50,-44,1
1686560223,37.83,988.97,1022.58,279,19.17,4.47,-49,1
1686560524,38.10,989.02,1022.63,279,18.99,4.41,-49,1
1686560824,37.63,989.05,1022.66,279,18.92,4.17,-47,1
1686561124,38.23,988.98,1022.60,279,19.24,4.68,-45,1
1686561424,36.84,989.04,1022.66,279,19.24,4.15,-49,1
1686561724,36.65,989.10,1022.71,279,19.30,4.13,-44,1
1686562025,37.10,989.09,1022.70,279,19.01,4.05,-48,1
1686562325,39.67,989.09,1022.71,279,18.65,4.68,-45,1
1686562625,37.62,988.96,1022.57,279,18.68,3.95,-46,1
1686562925,37.41,988.99,1022.60,279,18.84,4.01,-49,1
1686563225,34.38,988.87,1022.48,279,19.40,3.31,-44,1
1686563525,34.66,988.89,1022.51,279,19.96,3.92,-48,1
1686563825,33.81,989.14,1022.76,279,20.11,3.70,-47,1
1686564126,34.55,988.87,1022.49,279,20.41,4.27,-45,1
1686564426,32.70,988.72,1022.34,279,20.64,3.69,-45,1
1686564726,32.49,988.74,1022.36,279,20.63,3.59,-46,1
1686565026,32.90,988.62,1022.24,279,20.51,3.66,-48,1
1686565326,33.29,988.67,1022.29,279,20.46,3.78,-46,1
1686565627,33.16,988.63,1022.25,279,20.46,3.73,-46,1
1686565927,33.01,988.47,1022.09,279,20.46,3.66,-46,1
1686566227,31.53,988.48,1022.10,279,20.59,3.13,-50,1
1686566527,31.46,988.63,1022.24,279,20.81,3.29,-46,1
1686566827,31.81,988.50,1022.11,279,21.07,3.67,-46,1
1686567127,31.30,988.40,1022.01,279,21.11,3.48,-45,1
1686567427,33.37,988.49,1022.10,279,20.43,3.79,-45,1
1686567728,33.74,988.44,1022.05,279,20.00,3.57,-46,1
1686568028,33.44,988.41,1022.03,279,19.88,3.34,-51,1
1686568328,32.59,988.40,1022.01,279,20.54,3.55,-46,1
1686568628,31.96,988.45,1022.06,279,21.00,3.68,-48,1
1686568928,31.56,988.30,1021.92,279,20.72,3.26,-48,1
1686569228,32.11,988.01,1021.62,279,20.66,3.45,-49,1
1686569528,29.85,988.06,1021.67,279,21.07,2.77,-39,1
1686569829,31.69,988.03,1021.64,279,21.11,3.65,-38,1
1686570129,31.09,987.73,1021.35,279,21.08,3.35,-41,1
1686570429,30.15,987.85,1021.46,279,21.08,2.92,-40,1
1686570729,28.78,987.86,1021.47,279,20.83,2.05,-36,1
1686571029,29.59,987.79,1021.40,279,20.56,2.21,-38,1
1686571329,30.58,987.80,1021.42,279,20.92,2.98,-36,1
1686571630,29.43,987.69,1021.30,279,21.31,2.78,-37,1
1686571930,27.99,987.78,1021.40,279,21.39,2.15,-37,1
1686572230,29.59,987.65,1021.26,279,21.92,3.38,-39,1
1686572530,28.94,987.53,1021.15,279,22.35,3.44,-39,1
1686572830,28.71,987.82,1021.43,279,22.03,3.05,-40,1
1686573130,29.46,987.86,1021.47,279,21.44,2.91,-38,1
1686573431,29.19,987.48,1021.10,279,21.52,2.85,-37,1
1686573731,28.09,987.37,1020.98,279,22.03,2.74,-38,1
1686574031,28.13,987.43,1021.05,279,22.48,3.15,-42,1
1686574331,29.02,987.42,1021.03,279,21.85,3.05,-39,1
1686574631,29.37,987.54,1021.16,279,21.37,2.80,-41,1
1686574931,29.11,987.53,1021.14,279,20.98,2.34,-39,1
1686575231,28.44,987.38,1021.00,279,21.17,2.18,-37,1
1686575532,28.52,987.29,1020.91,279,22.15,3.06,-38,1
1686575832,27.36,987.43,1021.04,279,21.68,2.07,-37,1
1686576132,28.39,987.30,1020.91,279,21.28,2.25,-41,1
1686576432,29.12,987.25,1020.86,279,21.77,3.03,-42,1
1686576733,28.05,987.29,1020.90,279,21.13,1.95,-37,1
1686577033,30.24,987.26,1020.87,279,20.51,2.47,-43,1
1686577333,29.11,987.22,1020.83,279,20.88,2.26,-42,1
1686577633,29.04,987.12,1020.74,279,21.34,2.62,-36,1
1686577933,28.34,987.20,1020.81,279,21.37,2.30,-36,1
1686578234,28.77,987.21,1020.82,279,20.86,2.07,-37,1
1686578534,28.92,987.24,1020.85,279,20.94,2.22,-40,1
1686578834,29.11,987.20,1020.81,279,21.17,2.51,-36,1
1686579134,28.03,987.20,1020.82,279,21.14,1.95,-36,1
1686579434,28.41,987.35,1020.97,279,21.10,2.10,-37,1
1686579735,28.93,987.25,1020.86,279,21.19,2.43,-42,1
1686580035,28.30,987.21,1020.82,279,21.01,1.97,-37,1
1686580335,28.05,987.10,1020.71,279,20.52,1.42,-47,1
1686580635,29.25,987.09,1020.70,279,20.80,2.25,-49,1
1686580935,28.70,987.14,1020.76,279,21.08,2.23,-47,1
1686581236,28.62,987.12,1020.73,279,20.91,2.04,-44,1
1686581536,28.40,987.07,1020.68,279,21.27,2.24,-43,1
1686581836,28.59,986.99,1020.60,279,21.58,2.61,-40,1
1686582136,28.58,987.08,1020.70,279,21.63,2.64,-41,1
1686582436,28.29,987.15,1020.76,279,21.24,2.16,-42,1
1686582736,28.91,986.97,1020.58,279,21.26,2.49,-40,1
1686583037,27.65,986.96,1020.57,279,21.16,1.78,-38,1
1686583337,27.86,986.93,1020.55,279,21.69,2.34,-38,1
1686583637,28.16,987.18,1020.80,279,21.74,2.53,-39,1
1686583937,27.61,987.04,1020.66,279,21.38,1.94,-35,1
1686584237,28.88,986.97,1020.59,279,20.57,1.87,-37,1
1686584537,29.59,986.96,1020.57,279,20.05,1.77,-39,1
1686584838,30.31,986.88,1020.50,279,19.79,1.88,-48,1
1686585138,30.45,986.79,1020.40,279,19.98,2.10,-37,1
1686585438,30.50,986.83,1020.44,279,20.74,2.79,-39,1
1686585738,29.17,986.84,1020.45,279,21.05,2.43,-37,1
1686586038,29.67,986.81,1020.42,279,21.09,2.71,-38,1
1686586338,29.57,986.81,1020.42,279,20.90,2.49,-38,1
1686586639,30.56,986.80,1020.42,279,20.99,3.03,-37,1
1686586939,29.97,986.86,1020.47,279,20.93,2.71,-36,1
1686587239,31.81,986.85,1020.46,279,20.42,3.11,-41,1
1686587539,34.28,986.85,1020.47,279,20.10,3.88,-38,1
1686587839,33.96,986.94,1020.55,279,20.02,3.68,-36,1
1686588139,34.67,986.81,1020.42,279,19.86,3.83,-48,1
1686588439,35.24,986.85,1020.46,279,19.78,3.99,-37,1
1686588739,35.44,986.92,1020.54,279,19.69,3.99,-39,1
1686589040,35.74,986.94,1020.55,279,19.30,3.77,-40,1
1686589340,36.22,986.92,1020.53,279,19.00,3.69,-39,1
1686589640,37.33,986.98,1020.59,279,18.73,3.88,-41,1
1686589941,38.33,987.01,1020.63,279,18.55,4.10,-36,1
1686590241,38.03,987.08,1020.69,279,18.28,3.75,-40,1
1686590541,39.32,986.99,1020.60,279,18.17,4.12,-40,1
1686590841,40.56,987.03,1020.65,279,18.20,4.59,-45,1
1686591141,40.43,986.97,1020.59,279,18.14,4.49,-42,1
1686591441,40.87,986.98,1020.59,279,18.07,4.58,-41,1
1686591742,41.21,986.95,1020.56,279,17.94,4.59,-37,1
1686592042,41.04,986.98,1020.60,279,17.87,4.47,-39,1
1686592342,40.74,987.01,1020.63,279,17.86,4.35,-44,1
1686592642,41.39,986.96,1020.57,279,17.61,4.35,-40,1
1686592942,41.97,987.01,1020.63,279,17.44,4.40,-37,1
1686593242,43.57,986.94,1020.56,279,17.10,4.63,-40,1
1686593542,43.55,987.02,1020.63,279,16.96,4.49,-34,1
1686593843,43.30,987.03,1020.64,279,16.92,4.37,-40,1
1686594143,43.27,987.01,1020.62,279,16.88,4.33,-36,1
1686594443,43.58,987.03,1020.65,279,16.83,4.38,-40,1
1686594743,44.95,987.03,1020.65,279,16.88,4.87,-38,1
1686595043,44.68,987.13,1020.74,279,16.77,4.68,-41,1
1686595343,43.93,987.17,1020.79,279,16.66,4.34,-35,1
1686595643,49.49,987.32,1020.93,279,16.40,5.82,-35,1
1686595943,50.00,987.44,1021.05,279,15.89,5.49,-38,1
1686596244,46.28,987.53,1021.15,279,15.63,4.15,-36,1
1686596544,48.23,987.59,1021.21,279,15.30,4.44,-36,1
1686596844,48.99,987.57,1021.18,279,15.10,4.47,-37,1
1686597144,49.06,987.55,1021.17,279,15.08,4.48,-35,1
1686597444,52.14,987.64,1021.26,279,14.89,5.17,-37,1
1686597744,51.61,987.69,1021.31,279,14.66,4.81,-35,1
1686598044,49.43,987.67,1021.28,279,14.49,4.04,-36,1
1686598345,53.10,987.67,1021.28,279,14.32,4.91,-36,1
1686598645,54.43,987.63,1021.25,279,14.13,5.09,-38,1
1686598945,57.50,987.65,1021.27,279,13.89,5.65,-45,1
1686599245,52.98,987.63,1021.25,279,13.69,4.29,-40,1
1686599545,57.31,987.62,1021.24,279,13.52,5.26,-34,1
1686599846,53.80,987.61,1021.22,279,13.41,4.25,-37,1
1686600146,58.51,987.64,1021.26,279,13.22,5.27,-34,1
1686600446,60.12,987.65,1021.26,279,12.96,5.42,-35,1
1686600746,60.67,987.66,1021.27,279,12.78,5.38,-35,1
1686601046,61.05,987.62,1021.23,279,12.68,5.38,-37,1
1686601346,61.54,987.63,1021.24,279,12.59,5.41,-37,1
1686601646,61.35,987.59,1021.20,279,12.53,5.31,-35,1
1686601946,61.48,987.55,1021.16,279,12.42,5.23,-34,1
1686602247,60.64,987.54,1021.15,279,12.32,4.94,-42,1
1686602547,61.98,987.53,1021.14,279,12.20,5.14,-46,1
1686602847,62.05,987.42,1021.03,279,12.04,5.01,-34,1
1686603147,64.09,987.44,1021.05,279,11.91,5.35,-38,1
1686603447,64.21,987.41,1021.02,279,11.84,5.31,-37,1
1686603747,65.80,987.39,1021.01,279,11.73,5.55,-35,1
1686604048,65.78,987.34,1020.95,279,11.62,5.45,-36,1
1686604348,62.48,987.29,1020.91,279,11.50,4.59,-37,1
1686604648,66.76,987.36,1020.97,279,11.41,5.46,-36,1
1686604948,66.17,987.31,1020.92,279,11.33,5.25,-39,1
1686605248,62.87,987.34,1020.96,279,11.25,4.45,-39,1
1686605548,63.76,987.34,1020.95,279,11.15,4.55,-38,1
1686605849,61.68,987.34,1020.96,279,11.06,3.99,-46,1
1686606149,66.45,987.23,1020.85,279,10.97,4.97,-35,1
1686606449,62.48,987.19,1020.80,279,10.90,4.03,-34,1
1686606749,68.93,987.23,1020.84,279,10.79,5.33,-40,1
1686607049,63.86,987.18,1020.79,279,10.71,4.15,-35,1
1686607349,62.30,987.13,1020.75,279,10.74,3.83,-37,1
1686607649,61.08,987.15,1020.76,279,10.72,3.53,-33,1
1686607950,64.61,987.12,1020.74,279,10.69,4.30,-36,1
1686608250,64.15,987.04,1020.66,279,10.57,4.09,-36,1
1686608550,64.83,986.98,1020.59,279,10.43,4.10,-35,1
1686608850,64.11,987.01,1020.62,279,10.31,3.83,-34,1
1686609150,64.14,986.92,1020.53,279,10.15,3.69,-42,1
1686609450,64.90,986.91,1020.52,279,10.00,3.71,-36,1
1686609751,62.33,986.88,1020.49,279,9.86,3.01,-38,1
1686610051,63.73,986.88,1020.49,279,9.75,3.21,-40,1
1686610351,70.34,986.79,1020.40,279,9.59,4.47,-47,1
1686610651,76.99,986.73,1020.34,279,9.22,5.40,-47,1
1686610951,78.94,986.66,1020.28,279,8.75,5.31,-47,1
1686611252,77.75,986.65,1020.27,279,8.33,4.68,-44,1
1686611552,84.58,986.70,1020.32,279,8.03,5.60,-44,1
1686611852,83.73,986.63,1020.25,279,7.85,5.28,-49,1
1686612152,85.98,986.64,1020.26,279,7.65,5.46,-48,1
1686612452,82.56,986.69,1020.30,279,7.43,4.66,-45,1
1686612752,89.32,986.71,1020.32,279,7.26,5.63,-43,1
1686613053,89.31,986.70,1020.31,279,7.20,5.57,-42,1
1686613353,90.77,986.59,1020.20,279,7.16,5.76,-47,1
1686613653,90.01,986.58,1020.19,279,7.10,5.58,-47,1
1686613953,89.72,986.59,1020.20,279,7.03,5.46,-46,1
1686614253,91.27,986.52,1020.13,279,6.94,5.62,-45,1
1686614553,91.20,986.51,1020.12,279,6.83,5.50,-45,1
1686614853,92.90,986.50,1020.11,279,6.65,5.59,-42,1
1686615153,95.46,986.49,1020.11,279,6.46,5.79,-47,1
1686615454,94.43,986.44,1020.06,279,6.37,5.55,-44,1
1686615754,93.10,986.30,1019.91,279,6.30,5.27,-46,1
1686616054,84.27,986.27,1019.89,279,6.27,3.82,-45,1
1686616354,86.42,986.18,1019.79,279,6.38,4.28,-47,1
1686616654,86.01,986.12,1019.74,279,6.38,4.22,-48,1
1686616954,83.48,986.08,1019.70,279,6.40,3.81,-50,1
1686617254,80.15,986.07,1019.68,279,6.44,3.27,-44,1
1686617555,80.30,986.02,1019.64,279,6.47,3.33,-46,1
1686617855,85.39,985.95,1019.56,279,6.41,4.14,-44,1
1686618155,90.28,985.91,1019.52,279,6.07,4.60,-50,1
1686618455,91.78,985.82,1019.44,279,5.81,4.58,-44,1
1686618755,90.76,985.78,1019.39,279,5.67,4.28,-42,1
1686619055,87.52,985.70,1019.32,279,5.60,3.70,-43,1
1686619355,87.42,985.70,1019.31,279,5.60,3.68,-44,1
1686619656,86.24,985.65,1019.27,279,5.62,3.51,-49,1
1686619956,81.33,985.68,1019.30,279,5.63,2.69,-43,1
1686620256,81.26,985.61,1019.22,279,5.69,2.73,-46,1
1686620556,78.84,985.62,1019.23,279,5.70,2.32,-43,1
1686620856,82.23,985.61,1019.22,279,5.69,2.90,-48,1
1686621156,83.86,985.56,1019.17,279,5.61,3.10,-43,1
1686621457,78.24,985.60,1019.21,279,5.56,2.08,-40,1
1686621757,88.38,985.53,1019.14,279,5.50,3.74,-54,1
1686622057,87.67,985.57,1019.19,279,5.25,3.38,-43,1
1686622357,88.94,985.60,1019.21,279,5.12,3.45,-45,1
1686622657,92.41,985.67,1019.28,279,5.02,3.90,-43,1
1686622957,84.01,985.59,1019.20,279,4.99,2.52,-44,1
1686623257,85.55,985.63,1019.25,279,5.05,2.83,-44,1
1686623558,94.22,985.66,1019.27,279,5.05,4.20,-49,1
1686623858,94.59,985.61,1019.23,279,4.97,4.18,-45,1
1686624158,100.00,985.59,1019.20,279,5.07,5.07,-44,1
1686624458,100.00,985.56,1019.17,279,5.33,5.33,-43,1
1686624758,100.00,985.55,1019.16,279,5.63,5.63,-41,1
1686625058,100.00,985.61,1019.22,279,5.88,5.88,-43,1
1686625358,100.00,985.46,1019.08,279,6.05,6.05,-42,1
1686625658,100.00,985.48,1019.10,279,6.20,6.20,-48,1
1686625959,100.00,985.55,1019.16,279,6.32,6.32,-45,1
1686626259,100.00,985.56,1019.17,279,6.43,6.43,-45,1
1686626559,100.00,985.55,1019.16,279,6.49,6.49,-42,1
1686626859,100.00,985.51,1019.13,279,6.52,6.52,-43,1
1686627159,100.00,985.47,1019.09,279,6.57,6.57,-44,1
1686627460,100.00,985.52,1019.13,279,6.53,6.53,-44,1
1686627760,100.00,985.54,1019.15,279,6.56,6.56,-45,1
1686628060,100.00,985.56,1019.18,279,6.70,6.70,-50,1
1686628360,100.00,985.64,1019.26,279,6.80,6.80,-41,1
1686628660,100.00,985.48,1019.10,279,6.90,6.90,-43,1
1686628960,100.00,985.61,1019.23,279,7.04,7.04,-43,1
1686629260,100.00,985.66,1019.28,279,7.15,7.16,-43,1
1686629561,100.00,985.69,1019.30,279,7.16,7.17,-52,1
1686629861,100.00,985.68,1019.30,279,7.22,7.23,-43,1
1686630161,100.00,985.74,1019.35,279,7.27,7.28,-46,1
1686630461,100.00,985.74,1019.35,279,7.40,7.41,-45,1
1686630761,100.00,985.69,1019.31,279,7.57,7.58,-53,1
1686631061,100.00,985.79,1019.40,279,7.79,7.80,-39,1
1686631361,100.00,985.80,1019.42,279,8.03,8.04,-42,1
1686631662,100.00,985.81,1019.42,279,8.33,8.34,-45,1
1686631962,99.16,985.81,1019.43,279,8.57,8.45,-48,1
1686632262,98.67,985.83,1019.45,279,8.77,8.58,-46,1
1686632562,97.92,985.70,1019.31,279,8.92,8.62,-45,1
1686632862,96.54,985.68,1019.29,279,9.31,8.79,-47,1
1686633162,92.87,985.73,1019.35,279,10.17,9.08,-42,1
1686633463,89.89,985.75,1019.36,279,10.70,9.12,-44,1
1686634066,88.08,985.62,1019.24,279,11.11,9.22,-40,1
1686634366,86.26,985.61,1019.23,279,12.34,10.12,-44,1
1686634666,79.36,985.55,1019.16,279,13.87,10.37,-45,1
1686634967,74.32,985.53,1019.15,279,14.05,9.56,-48,1
1686635267,75.89,985.52,1019.14,279,13.74,9.58,-45,1
1686635567,74.51,985.48,1019.09,279,13.45,9.02,-44,1
1686635867,76.91,985.50,1019.11,279,13.02,9.08,-49,1
1686636167,77.69,985.55,1019.16,279,12.70,8.92,-45,1
1686636468,77.79,985.50,1019.11,279,13.05,9.27,-47,1
1686636768,76.48,985.47,1019.09,279,13.21,9.18,-49,1
1686637069,76.87,985.51,1019.12,279,13.53,9.56,-47,1
1686637369,74.65,985.46,1019.07,279,14.19,9.77,-44,1
1686637669,69.59,985.45,1019.06,279,15.17,9.66,-44,1
1686637969,72.69,985.41,1019.03,279,15.66,10.79,-47,1
1686638269,65.34,985.42,1019.03,279,15.65,9.18,-47,1
1686638569,66.84,985.46,1019.08,279,15.25,9.14,-52,1
1686638870,68.03,985.49,1019.11,279,15.20,9.35,-43,1
1686639170,66.49,985.41,1019.03,279,15.14,8.96,-44,1
1686639470,64.87,985.33,1018.95,279,15.33,8.77,-46,1
1686639770,65.03,985.36,1018.97,279,15.44,8.91,-47,1
1686640071,66.81,985.30,1018.91,279,15.94,9.79,-46,1
1686640371,63.42,985.27,1018.89,279,16.68,9.72,-37,1
1686640671,62.43,985.23,1018.84,279,16.90,9.69,-38,1
1686640971,62.93,985.25,1018.86,279,17.03,9.93,-43,1
1686641271,60.54,985.20,1018.81,279,16.49,8.85,-38,1
1686641572,61.13,985.19,1018.80,279,16.50,9.00,-41,1
1686641872,59.96,985.14,1018.75,279,16.60,8.81,-41,1
1686642172,60.30,985.17,1018.79,279,16.72,9.01,-36,1
1686642472,60.41,985.18,1018.79,279,16.33,8.67,-40,1
1686642772,60.13,985.13,1018.74,279,15.80,8.10,-42,1
1686643073,58.44,985.08,1018.69,279,15.45,7.35,-37,1
1686643373,61.31,985.04,1018.65,279,15.38,7.99,-37,1
1686643673,62.24,984.98,1018.59,279,15.70,8.51,-36,1
1686643973,58.23,984.99,1018.61,279,16.51,8.29,-40,1
1686644273,59.05,984.96,1018.57,279,17.41,9.34,-42,1
1686644573,59.20,984.93,1018.54,279,18.17,10.10,-44,1
1686644874,53.01,984.94,1018.55,279,18.68,8.93,-37,1
1686645174,55.62,984.93,1018.55,279,19.03,9.97,-37,1
1686645474,49.80,984.97,1018.59,279,19.00,8.30,-36,1
1686645774,53.19,984.97,1018.58,279,18.64,8.94,-35,1
1686646074,54.46,984.97,1018.59,279,18.36,9.03,-40,1
1686646678,50.96,985.02,1018.64,279,17.39,7.15,-36,1
1686646978,52.87,985.10,1018.71,279,17.28,7.59,-36,1
1686647279,51.48,985.00,1018.62,279,17.39,7.30,-36,1
1686647579,55.03,984.96,1018.57,279,18.54,9.35,-40,1
1686647879,49.55,984.96,1018.58,279,19.81,8.97,-39,1
1686648179,46.32,984.88,1018.49,279,20.40,8.51,-46,1
1686648479,43.89,984.89,1018.51,279,20.42,7.74,-40,1
1686648779,47.06,984.88,1018.49,279,19.38,7.82,-37,1
1686649080,46.80,984.86,1018.48,279,18.92,7.32,-35,1
1686649380,48.51,984.83,1018.45,279,18.40,7.36,-36,1
1686649680,49.68,984.76,1018.38,279,19.05,8.31,-37,1
1686649980,47.58,984.64,1018.25,279,20.13,8.66,-37,1
1686650280,42.37,984.61,1018.23,279,20.49,7.29,-37,1
1686650580,44.81,984.73,1018.34,279,19.92,7.59,-37,1
1686650881,46.36,984.76,1018.37,279,18.93,7.19,-35,1
1686651181,45.95,984.79,1018.40,279,18.37,6.55,-43,1
1686651481,48.41,984.79,1018.40,279,17.47,6.48,-38,1
1686651781,49.92,984.82,1018.44,279,16.90,6.40,-36,1
1686652081,50.55,984.75,1018.37,279,16.42,6.14,-37,1
1686652382,52.96,984.75,1018.37,279,16.21,6.63,-41,1
1686652682,52.31,984.73,1018.35,279,16.22,6.45,-46,1
1686652982,56.28,984.74,1018.35,279,15.82,7.15,-36,1
1686653282,58.91,984.75,1018.36,279,15.28,7.31,-37,1
1686653582,57.56,984.75,1018.37,279,15.08,6.78,-36,1
1686653883,59.91,984.76,1018.38,279,15.10,7.38,-43,1
1686654183,60.76,984.80,1018.42,279,14.98,7.48,-36,1
1686654483,61.56,984.77,1018.39,279,15.02,7.71,-36,1
1686654783,59.31,984.76,1018.37,279,15.17,7.30,-40,1
1686655083,58.36,984.74,1018.35,279,15.68,7.55,-45,1
1686655383,57.61,984.72,1018.34,279,16.13,7.78,-42,1
1686655684,57.60,984.72,1018.33,279,16.18,7.82,-37,1
1686655984,56.94,984.78,1018.39,279,16.11,7.59,-36,1
1686656284,58.44,984.79,1018.41,279,15.61,7.50,-35,1
1686656584,59.58,984.83,1018.45,279,15.25,7.44,-38,1
1686656884,59.73,984.81,1018.42,279,14.97,7.22,-35,1
1686657185,61.15,984.75,1018.36,279,14.93,7.53,-36,1
1686657485,62.40,984.73,1018.35,279,14.93,7.82,-43,1
1686657785,60.22,984.75,1018.37,279,15.01,7.37,-40,1
1686658085,60.15,984.69,1018.31,279,15.14,7.48,-35,1
1686658385,60.93,984.72,1018.34,279,15.26,7.78,-36,1
1686658685,62.01,984.76,1018.38,279,15.16,7.95,-37,1
1686658986,60.56,984.65,1018.27,279,15.50,7.92,-37,1
1686659286,60.17,984.61,1018.23,279,15.77,8.08,-36,1
1686659586,60.18,984.60,1018.21,279,16.03,8.33,-41,1
1686659886,58.76,984.66,1018.27,279,16.43,8.35,-38,1
1686660186,58.46,984.65,1018.27,279,16.55,8.39,-36,1
1686660486,58.99,984.65,1018.26,279,16.14,8.14,-38,1
1686660787,59.89,984.62,1018.24,279,15.75,7.99,-38,1
1686661102,60.30,984.73,1018.34,279,15.64,7.99,-36,1
1686661390,62.48,984.71,1018.32,279,15.29,8.18,-35,1
1686661691,63.37,984.76,1018.37,279,15.18,8.29,-43,1
1686661991,64.44,984.66,1018.27,279,15.15,8.50,-40,1
1686662291,64.11,984.67,1018.29,279,15.08,8.36,-43,1
1686662591,64.35,984.65,1018.27,279,15.07,8.41,-38,1
1686662891,63.39,984.59,1018.21,279,15.17,8.28,-35,1
1686663191,62.93,984.65,1018.26,279,15.28,8.28,-37,1
1686663492,64.45,984.68,1018.30,279,15.15,8.51,-37,1
1686663792,65.47,984.71,1018.32,279,15.00,8.60,-40,1
1686664092,66.41,984.66,1018.27,279,14.84,8.65,-35,1
1686664392,68.14,984.62,1018.24,279,14.90,9.09,-38,1
1686664692,69.82,984.71,1018.33,279,14.67,9.23,-42,1
1686664993,69.42,984.68,1018.29,279,14.62,9.10,-42,1
1686665293,68.31,984.72,1018.34,279,14.60,8.84,-37,1
1686665593,70.37,984.66,1018.27,279,14.54,9.22,-38,1
1686665893,71.99,984.63,1018.24,279,14.43,9.46,-35,1
1686666194,72.61,984.60,1018.21,279,14.32,9.48,-37,1
1686666494,72.18,984.63,1018.24,279,14.35,9.42,-37,1
1686666794,73.13,984.64,1018.26,279,14.30,9.56,-36,1
1686667094,73.40,984.76,1018.38,279,14.12,9.45,-39,1
1686667395,75.16,984.76,1018.38,279,14.07,9.75,-38,1
1686667695,75.97,984.76,1018.38,279,14.14,9.98,-38,1
1686667995,74.10,984.80,1018.41,279,14.37,9.83,-36,1
1686668295,72.99,984.81,1018.43,279,14.50,9.73,-38,1
1686668596,74.51,984.79,1018.41,279,14.34,9.88,-44,1
1686668896,76.32,984.76,1018.37,279,14.17,10.08,-35,1
1686669196,74.95,984.70,1018.31,279,14.05,9.69,-37,1
1686669497,75.86,984.71,1018.32,279,14.11,9.93,-35,1
1686669797,79.80,984.67,1018.29,279,13.98,10.56,-35,1
1686670097,80.88,984.72,1018.33,279,13.85,10.63,-36,1
1686670397,80.71,984.74,1018.36,279,13.59,10.35,-39,1
1686670698,82.81,984.69,1018.30,279,13.46,10.61,-34,1
1686670998,81.59,984.67,1018.28,279,13.42,10.35,-40,1
1686671298,78.90,984.73,1018.34,279,13.64,10.06,-36,1
1686671598,78.86,984.79,1018.40,279,13.80,10.21,-39,1
1686671899,80.89,984.79,1018.41,279,13.83,10.62,-48,1
1686672199,78.97,984.72,1018.33,279,13.89,10.31,-35,1
1686672500,81.70,984.68,1018.30,279,14.02,10.95,-40,1
1686672800,83.76,984.69,1018.30,279,13.82,11.13,-40,1
1686673100,82.46,984.69,1018.31,279,13.92,10.99,-36,1
1686673400,81.33,984.66,1018.27,279,14.06,10.92,-35,1
1686673700,82.44,984.62,1018.23,279,13.84,10.91,-36,1
1686674001,81.62,984.58,1018.20,279,13.80,10.72,-35,1
1686674301,83.00,984.68,1018.29,279,13.82,11.00,-35,1
1686674601,80.76,984.59,1018.20,279,13.82,10.58,-45,1
1686674901,83.07,984.60,1018.21,279,13.74,10.93,-36,1
1686675202,84.59,984.61,1018.23,279,13.73,11.19,-36,1
1686675502,84.29,984.58,1018.19,279,13.68,11.09,-39,1
1686675802,85.15,984.54,1018.15,279,13.54,11.11,-35,1
1686676102,84.03,984.55,1018.17,279,13.53,10.90,-38,1
1686676402,84.60,984.68,1018.29,279,13.64,11.11,-42,1
1686676703,86.85,984.64,1018.25,279,13.53,11.39,-38,1
1686677003,86.79,984.58,1018.19,279,13.52,11.37,-35,1
1686677303,87.81,984.55,1018.16,279,13.53,11.56,-35,1
1686677603,87.71,984.58,1018.20,279,13.59,11.60,-41,1
1686677903,86.08,984.58,1018.20,279,13.64,11.37,-40,1
1686678204,87.94,984.50,1018.11,279,13.62,11.67,-37,1
1686678504,88.04,984.53,1018.14,279,13.48,11.55,-40,1
1686678804,89.09,984.49,1018.10,279,13.40,11.65,-46,1
1686679104,89.78,984.46,1018.07,279,13.36,11.73,-48,1
1686679405,92.38,984.44,1018.05,279,13.18,11.98,-39,1
1686679705,92.36,984.38,1018.00,279,13.17,11.97,-35,1
1686680005,93.14,984.36,1017.97,279,13.11,12.04,-36,1
1686680305,93.26,984.33,1017.94,279,13.08,12.03,-37,1
1686680605,93.49,984.27,1017.89,279,13.02,12.00,-36,1
1686680905,93.40,984.23,1017.85,279,12.99,11.96,-37,1
1686681206,93.36,984.23,1017.85,279,13.01,11.97,-36,1
1686681506,92.71,984.21,1017.82,279,13.01,11.87,-36,1
1686681806,94.03,984.25,1017.86,279,13.02,12.09,-39,1
1686682106,93.84,984.24,1017.86,279,13.01,12.05,-35,1
1686682406,91.17,984.33,1017.94,279,13.04,11.64,-35,1
1686682707,91.00,984.37,1017.99,279,13.03,11.61,-35,1
1686683007,95.08,984.48,1018.09,279,13.00,12.24,-38,1
1686683307,94.91,984.49,1018.11,279,12.94,12.15,-35,1
1686683607,96.11,984.52,1018.13,279,12.88,12.29,-47,1
1686683907,97.04,984.53,1018.15,279,12.84,12.39,-38,1
1686684207,98.25,984.47,1018.09,279,12.78,12.52,-36,1
1686684508,98.68,984.47,1018.08,279,12.76,12.57,-34,1
1686684808,97.16,984.48,1018.09,279,12.79,12.36,-37,1
1686685108,98.23,984.50,1018.12,279,12.76,12.50,-38,1
1686685408,97.34,984.52,1018.13,279,12.72,12.32,-38,1
1686685708,94.15,984.45,1018.07,279,12.74,11.83,-36,1
1686686008,97.96,984.46,1018.08,279,12.75,12.45,-38,1
1686686309,97.14,984.51,1018.13,279,12.77,12.34,-46,1
1686686609,97.15,984.51,1018.13,279,12.77,12.34,-45,1
1686686909,99.14,984.44,1018.05,279,12.76,12.64,-46,1
1686687209,99.63,984.45,1018.07,279,12.71,12.66,-46,1
1686687509,99.15,984.41,1018.03,279,12.66,12.54,-46,1
1686687809,96.35,984.39,1018.01,279,12.73,12.17,-50,1
1686688110,92.50,984.45,1018.07,279,12.85,11.68,-46,1
1686688410,96.50,984.51,1018.12,279,12.93,12.40,-47,1
1686688710,96.28,984.46,1018.08,279,12.95,12.38,-46,1
1686689010,96.04,984.49,1018.10,279,12.94,12.33,-47,1
1686689310,93.95,984.45,1018.06,279,12.92,11.98,-44,1
1686689610,95.53,984.50,1018.12,279,12.91,12.22,-44,1
1686689911,94.80,984.53,1018.15,279,12.91,12.11,-44,1
1686690211,95.78,984.48,1018.09,279,12.84,12.19,-47,1
1686690511,94.98,984.45,1018.06,279,12.75,11.98,-45,1
1686690811,96.67,984.44,1018.06,279,12.68,12.17,-43,1
1686691111,96.18,984.44,1018.05,279,12.66,12.08,-45,1
1686691411,95.20,984.42,1018.03,279,12.65,11.91,-46,1
1686691712,95.46,984.46,1018.08,279,12.64,11.94,-45,1
1686692012,95.36,984.47,1018.09,279,12.59,11.88,-46,1
1686692312,94.78,984.43,1018.05,279,12.57,11.77,-44,1
1686692612,95.35,984.50,1018.11,279,12.57,11.86,-53,1
1686692912,94.48,984.54,1018.15,279,12.55,11.70,-45,1
1686693212,96.03,984.45,1018.06,279,12.45,11.84,-44,1
1686693513,96.73,984.44,1018.06,279,12.37,11.88,-52,1
1686693813,96.95,984.42,1018.04,279,12.34,11.88,-45,1
1686694113,96.85,984.40,1018.01,279,12.29,11.81,-45,1
1686694413,96.79,984.40,1018.01,279,12.30,11.82,-54,1
1686694713,97.83,984.36,1017.97,279,12.25,11.93,-52,1
1686695013,98.07,984.30,1017.91,279,12.22,11.93,-54,1
1686695313,95.96,984.28,1017.90,279,12.23,11.61,-48,1
1686695614,98.11,984.28,1017.89,279,12.17,11.89,-51,1
1686695915,97.00,984.22,1017.83,279,12.19,11.74,-45,1
1686696215,97.82,984.21,1017.82,279,12.14,11.82,-45,1
1686696515,97.88,984.24,1017.85,279,12.11,11.79,-46,1
1686696815,97.29,984.34,1017.95,279,12.13,11.72,-47,1
1686697115,97.00,984.35,1017.96,279,12.09,11.64,-50,1
1686697415,97.80,984.39,1018.00,279,12.03,11.70,-45,1
1686697716,98.63,984.39,1018.00,279,11.96,11.76,-45,1
1686698016,98.88,984.39,1018.00,279,11.92,11.76,-45,1
1686698316,98.77,984.38,1017.99,279,11.89,11.71,-48,1
1686698616,99.51,984.31,1017.92,279,11.83,11.77,-48,1
1686698916,98.66,984.31,1017.92,279,11.86,11.67,-49,1
1686699216,97.95,984.27,1017.89,279,11.89,11.59,-47,1
1686699516,98.43,984.23,1017.85,279,11.92,11.69,-43,1
1686699817,97.20,984.19,1017.80,279,11.96,11.54,-46,1
1686700117,97.86,984.19,1017.81,279,11.93,11.61,-46,1
1686700417,99.01,984.17,1017.79,279,11.89,11.75,-45,1
1686700717,98.87,984.13,1017.74,279,11.85,11.69,-43,1
1686701017,98.83,984.14,1017.75,279,11.81,11.64,-46,1
1686701317,98.89,984.10,1017.71,279,11.78,11.62,-47,1
1686701617,99.77,984.03,1017.64,279,11.72,11.69,-45,1
1686701918,100.00,984.09,1017.70,279,11.66,11.67,-50,1
1686702218,100.00,984.10,1017.71,279,11.62,11.63,-44,1
1686702518,100.00,983.97,1017.59,279,11.59,11.60,-46,1
1686702818,100.00,983.93,1017.55,279,11.60,11.61,-44,1
1686703118,100.00,983.92,1017.54,279,11.60,11.61,-43,1
1686703418,99.82,983.86,1017.48,279,11.64,11.62,-45,1
1686703718,100.00,983.93,1017.54,279,11.67,11.68,-48,1
1686704019,100.00,983.84,1017.46,279,11.63,11.64,-49,1
1686704319,100.00,983.81,1017.42,279,11.55,11.56,-44,1
1686704619,100.00,983.86,1017.48,279,11.47,11.48,-42,1
1686704919,100.00,983.84,1017.46,279,11.44,11.45,-45,1
1686705219,100.00,983.84,1017.46,279,11.45,11.46,-48,1
1686705519,100.00,983.80,1017.41,279,11.46,11.47,-47,1
1686705819,100.00,983.83,1017.44,279,11.46,11.47,-44,1
1686706120,100.00,983.78,1017.40,279,11.50,11.51,-45,1
1686706420,100.00,983.66,1017.27,279,11.47,11.48,-44,1
1686706720,100.00,983.70,1017.31,279,11.44,11.45,-46,1
1686707020,100.00,983.71,1017.33,279,11.37,11.38,-48,1
1686707320,100.00,983.70,1017.32,279,11.29,11.30,-46,1
1686707620,100.00,983.73,1017.34,279,11.25,11.26,-47,1
1686707921,100.00,983.71,1017.32,279,11.25,11.26,-45,1
1686708221,100.00,983.71,1017.32,279,11.24,11.25,-50,1
1686708521,100.00,983.70,1017.31,279,11.29,11.30,-47,1
1686708821,100.00,983.74,1017.35,279,11.33,11.34,-48,1
1686709121,100.00,983.71,1017.33,279,11.38,11.39,-48,1
1686709421,100.00,983.75,1017.36,279,11.41,11.42,-47,1
1686709722,100.00,983.76,1017.37,279,11.47,11.48,-47,1
1686710022,100.00,983.81,1017.42,279,11.54,11.55,-46,1
1686710322,98.78,983.78,1017.40,279,11.63,11.45,-47,1
1686710622,98.93,983.75,1017.37,279,11.69,11.54,-47,1
1686710922,99.39,983.79,1017.40,279,11.70,11.62,-47,1
1686711222,100.00,983.79,1017.41,279,11.67,11.68,-47,1
1686711523,100.00,983.77,1017.38,279,11.69,11.70,-45,1
1686711823,99.33,983.74,1017.36,279,11.74,11.65,-47,1
1686712123,99.04,983.78,1017.39,279,11.78,11.64,-45,1
1686712423,100.00,983.83,1017.44,279,11.79,11.80,-46,1
1686712723,100.00,983.84,1017.46,279,11.77,11.78,-45,1
1686713024,100.00,983.89,1017.51,279,11.79,11.80,-48,1
1686713324,100.00,983.88,1017.49,279,11.84,11.85,-43,1
1686713624,100.00,983.87,1017.48,279,11.90,11.91,-46,1
1686713924,100.00,983.85,1017.47,279,11.94,11.95,-45,1
1686714224,100.00,983.75,1017.36,279,11.97,11.98,-46,1
1686714524,99.00,983.74,1017.35,279,12.04,11.90,-42,1
1686714825,98.65,983.78,1017.40,279,12.15,11.95,-44,1
1686715125,100.00,983.77,1017.39,279,12.16,12.17,-45,1
1686715425,100.00,983.79,1017.40,279,12.14,12.15,-48,1
1686715725,100.00,983.79,1017.40,279,12.15,12.16,-45,1
1686716026,99.40,983.86,1017.48,279,12.24,12.16,-47,1
1686716326,99.28,983.95,1017.57,279,12.33,12.23,-40,1
1686716626,99.37,984.00,1017.62,279,12.35,12.26,-47,1
1686716926,99.49,984.04,1017.65,279,12.36,12.29,-45,1
1686717227,99.95,984.04,1017.65,279,12.37,12.37,-46,1
1686717527,99.81,984.07,1017.69,279,12.44,12.42,-44,1
1686717827,99.31,984.00,1017.62,279,12.51,12.41,-46,1
1686718127,98.51,984.01,1017.63,279,12.66,12.44,-44,1
1686718427,98.23,984.10,1017.71,279,12.73,12.47,-44,1
1686718727,97.60,984.12,1017.74,279,12.86,12.50,-46,1
1686719028,97.24,984.11,1017.72,279,13.02,12.60,-48,1
1686719328,96.43,984.08,1017.69,279,13.06,12.52,-46,1
1686719628,95.86,984.09,1017.71,279,13.08,12.45,-43,1
1686719928,96.23,984.06,1017.67,279,13.06,12.48,-47,1
1686720229,96.21,984.04,1017.66,279,13.03,12.45,-46,1
1686720529,96.59,984.03,1017.65,279,12.99,12.47,-49,1
1686720829,95.63,984.15,1017.76,279,13.08,12.41,-43,1
1686721129,96.23,984.11,1017.73,279,12.96,12.39,-46,1
1686721429,96.76,984.12,1017.74,279,13.02,12.53,-47,1
1686721729,96.53,984.16,1017.77,279,13.21,12.68,-48,1
1686722030,94.70,984.16,1017.77,279,13.43,12.61,-44,1
1686722330,94.63,984.21,1017.83,279,13.65,12.82,-54,1
1686722630,92.73,984.24,1017.85,279,13.78,12.63,-45,1
1686722930,91.48,984.31,1017.93,279,13.90,12.55,-48,1
1686723230,90.82,984.28,1017.89,279,14.04,12.58,-44,1
1686723531,90.07,984.27,1017.88,279,14.07,12.48,-48,1
1686723831,90.38,984.38,1017.99,279,14.31,12.77,-45,1
1686724131,88.19,984.28,1017.89,279,14.63,12.71,-43,1
1686724431,86.77,984.27,1017.88,279,14.74,12.57,-44,1
1686724731,88.34,984.36,1017.97,279,14.85,12.95,-44,1
1686725031,87.64,984.39,1018.01,279,14.97,12.95,-46,1
1686725332,86.58,984.47,1018.09,279,14.93,12.72,-46,1
1686725632,87.31,984.44,1018.05,279,14.84,12.76,-50,1
1686725932,87.63,984.53,1018.15,279,14.66,12.64,-44,1
1686726232,87.53,984.48,1018.10,279,14.64,12.61,-50,1
1686726532,87.20,984.54,1018.16,279,14.77,12.67,-48,1
1686726832,86.78,984.56,1018.17,279,14.85,12.68,-48,1
1686727133,86.81,984.50,1018.12,279,14.93,12.76,-45,1
1686727433,87.02,984.51,1018.12,279,14.91,12.78,-44,1
1686727733,86.40,984.67,1018.28,279,15.15,12.91,-45,1
1686728033,85.71,984.73,1018.35,279,15.30,12.93,-50,1
1686728636,83.70,984.85,1018.47,279,15.37,12.64,-46,1
1686728937,84.50,984.79,1018.40,279,15.51,12.92,-47,1
1686729237,84.18,984.78,1018.39,279,15.80,13.15,-50,1
1686729537,82.51,984.80,1018.41,279,16.11,13.15,-49,1
1686729837,81.60,984.72,1018.33,279,16.28,13.14,-46,1
1686730137,81.52,984.78,1018.40,279,16.21,13.06,-46,1
1686730437,81.46,984.76,1018.38,279,16.25,13.09,-46,1
1686730738,80.90,984.85,1018.46,279,16.04,12.77,-48,1
1686731038,81.84,984.83,1018.45,279,16.16,13.07,-51,1
1686731338,81.27,984.91,1018.52,279,16.17,12.97,-54,1
1686731638,81.87,984.86,1018.47,279,15.98,12.90,-49,1
1686731938,81.47,984.89,1018.50,279,16.02,12.86,-50,1
1686732239,83.48,984.84,1018.45,279,16.11,13.32,-53,1
1686732539,84.62,984.87,1018.48,279,16.14,13.56,-48,1
1686732839,85.00,984.83,1018.44,279,16.24,13.73,-46,1
1686733139,85.59,984.85,1018.47,279,16.24,13.84,-46,1
1686733439,84.56,984.80,1018.41,279,16.29,13.70,-47,1
1686733740,85.93,984.80,1018.41,279,16.41,14.06,-46,1
1686734040,85.05,984.82,1018.44,279,16.26,13.76,-45,1
1686734340,84.61,984.88,1018.49,279,16.29,13.71,-47,1
1686734640,83.95,984.88,1018.49,279,16.15,13.45,-46,1
1686734940,84.42,984.87,1018.49,279,16.09,13.48,-50,1
1686735241,82.64,984.98,1018.59,279,15.92,12.98,-48,1
1686735541,83.78,984.89,1018.50,279,15.64,12.92,-50,1
1686735841,85.21,984.92,1018.54,279,15.46,13.00,-47,1
1686736141,86.53,984.97,1018.59,279,15.29,13.07,-49,1
1686736441,88.11,984.97,1018.59,279,15.10,13.16,-48,1
1686736741,88.13,985.00,1018.61,279,15.09,13.15,-43,1
1686737042,86.72,984.93,1018.55,279,15.10,12.92,-45,1
1686737342,87.53,984.97,1018.59,279,15.08,13.04,-47,1
1686737642,87.52,984.92,1018.54,279,15.08,13.04,-46,1
1686737942,86.85,984.91,1018.52,279,15.11,12.95,-45,1
1686738242,86.73,984.90,1018.51,279,15.09,12.91,-44,1
1686738543,85.82,984.91,1018.52,279,15.01,12.67,-46,1
1686738843,85.67,984.90,1018.52,279,14.85,12.48,-47,1
1686739143,85.91,984.94,1018.56,279,14.70,12.38,-46,1
1686739443,86.20,984.92,1018.54,279,14.78,12.51,-47,1
1686739743,87.34,984.89,1018.51,279,14.95,12.88,-45,1
1686740043,88.39,984.88,1018.50,279,15.05,13.16,-47,1
1686740344,88.24,984.91,1018.53,279,15.07,13.15,-46,1
1686740644,89.43,984.86,1018.48,279,15.05,13.34,-46,1
1686740944,88.55,984.81,1018.43,279,15.17,13.30,-47,1
1686741244,88.52,984.82,1018.43,279,15.29,13.42,-45,1
1686741544,87.22,984.86,1018.47,279,15.41,13.31,-43,1
1686741845,89.73,984.78,1018.39,279,15.46,13.79,-47,1
1686742145,87.69,984.75,1018.36,279,15.59,13.57,-47,1
1686742445,87.63,984.71,1018.32,279,15.83,13.79,-47,1
1686742745,87.03,984.69,1018.30,279,15.79,13.65,-51,1
1686743046,87.05,984.64,1018.25,279,15.72,13.58,-47,1
1686743346,88.45,984.64,1018.25,279,15.72,13.83,-44,1
1686743646,87.23,984.63,1018.24,279,15.80,13.69,-46,1
1686743946,87.71,984.59,1018.20,279,15.78,13.76,-47,1
1686744247,87.65,984.58,1018.20,279,15.74,13.71,-46,1
1686744547,86.65,984.55,1018.17,279,15.80,13.59,-47,1
1686744847,86.39,984.53,1018.14,279,15.78,13.53,-46,1
1686745147,87.05,984.55,1018.17,279,15.65,13.52,-47,1
1686745448,87.12,984.58,1018.19,279,15.57,13.45,-46,1
1686745748,88.19,984.53,1018.15,279,15.54,13.61,-45,1
1686746048,87.02,984.55,1018.16,279,15.65,13.51,-45,1
1686746348,88.09,984.53,1018.15,279,15.80,13.85,-45,1
1686746648,87.86,984.51,1018.12,279,15.74,13.75,-47,1
1686746949,88.71,984.46,1018.07,279,15.88,14.03,-48,1
1686747249,89.00,984.39,1018.00,279,16.13,14.33,-45,1
1686747549,89.52,984.34,1017.95,279,16.48,14.76,-46,1
1686747849,87.63,984.31,1017.92,279,16.88,14.83,-47,1
1686748149,86.64,984.33,1017.94,279,17.22,14.99,-46,1
1686748450,85.01,984.25,1017.86,279,17.48,14.95,-49,1
1686748750,84.50,984.25,1017.86,279,17.72,15.09,-48,1
1686749050,83.92,984.25,1017.86,279,17.84,15.10,-46,1
1686749350,83.51,984.24,1017.86,279,17.87,15.05,-43,1
1686749650,82.61,984.31,1017.92,279,17.71,14.73,-45,1
1686749951,82.98,984.25,1017.86,279,17.63,14.72,-45,1
1686750251,84.05,984.25,1017.86,279,17.60,14.89,-47,1
1686750551,83.74,984.25,1017.86,279,17.60,14.83,-47,1
1686750851,84.20,984.22,1017.83,279,17.52,14.84,-44,1
1686751152,86.45,984.37,1017.98,279,17.16,14.89,-43,1
1686751452,86.64,984.47,1018.09,279,16.58,14.36,-34,1
1686751753,89.31,984.45,1018.07,279,15.89,14.15,-40,1
1686752054,89.96,984.39,1018.00,279,15.52,13.89,-42,1
1686752354,90.58,984.45,1018.06,279,15.58,14.06,-39,1
1686752654,89.97,984.52,1018.13,279,15.75,14.12,-40,1
1686752955,90.52,984.56,1018.17,279,15.88,14.34,-37,1
1686753255,91.43,984.57,1018.18,279,15.92,14.54,-43,1
1686753555,89.68,984.54,1018.15,279,15.94,14.26,-37,1
1686753855,88.52,984.47,1018.08,279,15.95,14.07,-37,1
1686754155,87.11,984.42,1018.03,279,15.95,13.82,-39,1
1686754456,88.73,984.39,1018.01,279,15.88,14.04,-42,1
1686754756,91.13,984.34,1017.96,279,15.77,14.34,-39,1
1686755056,91.82,984.34,1017.95,279,15.62,14.31,-35,1
1686755356,90.67,984.32,1017.94,279,15.41,13.91,-40,1
1686755656,90.14,984.33,1017.95,279,15.28,13.69,-40,1
1686755956,89.22,984.30,1017.91,279,15.22,13.47,-39,1
1686756257,89.09,984.30,1017.91,279,15.25,13.48,-36,1
1686756560,91.21,984.23,1017.85,279,15.27,13.86,-37,1
1686756860,91.20,984.27,1017.88,279,15.26,13.85,-40,1
1686757160,92.62,984.25,1017.86,279,15.24,14.06,-39,1
1686757460,90.47,984.23,1017.84,279,15.23,13.69,-39,1
1686757760,91.48,984.19,1017.80,279,15.27,13.90,-41,1
1686758061,91.36,984.19,1017.81,279,15.28,13.89,-38,1
1686758664,89.82,984.23,1017.84,279,15.27,13.62,-39,1
1686758964,89.78,984.20,1017.82,279,15.26,13.61,-35,1
1686759264,88.99,984.21,1017.82,279,15.27,13.48,-38,1
1686759564,91.53,984.15,1017.76,279,15.17,13.81,-38,1
1686759864,90.40,984.13,1017.74,279,15.08,13.53,-41,1
1686760165,91.59,984.14,1017.75,279,15.04,13.69,-40,1
1686760465,91.68,984.13,1017.75,279,15.04,13.71,-41,1
1686760765,91.98,984.15,1017.77,279,15.07,13.79,-42,1
1686761065,90.36,984.13,1017.74,279,15.10,13.55,-49,1
1686761366,90.96,984.08,1017.69,279,15.14,13.69,-44,1
1686761666,90.64,984.13,1017.75,279,15.16,13.65,-40,1
1686761966,90.54,984.13,1017.74,279,15.23,13.70,-43,1
1686762266,89.54,984.17,1017.78,279,15.24,13.54,-39,1
1686762567,90.61,984.08,1017.69,279,15.16,13.65,-42,1
1686762867,89.33,984.12,1017.73,279,15.10,13.37,-38,1
1686763167,90.06,984.17,1017.79,279,15.09,13.48,-39,1
1686763467,89.31,984.27,1017.89,279,15.09,13.36,-47,1
1686763767,89.53,984.29,1017.91,279,15.07,13.37,-39,1
1686764068,91.01,984.26,1017.88,279,15.00,13.56,-41,1
1686764368,92.33,984.26,1017.88,279,14.89,13.67,-44,1
1686764668,92.66,984.27,1017.89,279,14.85,13.68,-38,1
1686764968,93.05,984.34,1017.95,279,14.83,13.73,-50,1
1686765268,92.92,984.36,1017.97,279,14.77,13.65,-38,1
1686765569,93.25,984.42,1018.03,279,14.74,13.67,-40,1
1686765869,92.25,984.37,1017.98,279,14.74,13.51,-49,1
1686766169,93.92,984.45,1018.06,279,14.75,13.79,-41,1
1686766469,90.20,984.49,1018.10,279,14.72,13.14,-43,1
1686766769,89.51,984.51,1018.12,279,14.70,13.01,-39,1
1686767070,89.11,984.56,1018.18,279,14.69,12.93,-43,1
1686767370,92.13,984.47,1018.09,279,14.65,13.40,-39,1
1686767670,94.36,984.54,1018.16,279,14.59,13.71,-41,1
1686767970,90.02,984.57,1018.19,279,14.52,12.92,-45,1
1686768270,91.61,984.59,1018.21,279,14.49,13.15,-40,1
1686768570,89.98,984.68,1018.30,279,14.44,12.83,-42,1
1686768871,93.52,984.72,1018.34,279,14.38,13.36,-41,1
1686769476,94.62,984.75,1018.36,279,14.12,13.28,-42,1
1686769776,93.26,984.74,1018.36,279,14.04,12.98,-46,1
1686770077,95.76,984.82,1018.44,279,14.01,13.36,-52,1
1686770377,94.77,984.81,1018.42,279,13.97,13.16,-46,1
1686770677,93.35,984.79,1018.40,279,13.94,12.90,-45,1
1686770977,93.39,984.75,1018.36,279,13.92,12.88,-48,1
1686771277,97.07,984.73,1018.34,279,13.89,13.44,-43,1
1686771880,95.10,984.80,1018.41,279,13.84,13.08,-42,1
1686772181,94.03,984.76,1018.37,279,13.82,12.89,-43,1
1686772481,97.13,984.81,1018.43,279,13.80,13.36,-43,1
1686772781,99.34,984.86,1018.48,279,13.68,13.59,-50,1
1686773081,97.81,984.87,1018.49,279,13.58,13.25,-47,1
1686773382,99.23,984.87,1018.48,279,13.52,13.41,-49,1
1686773682,95.78,984.87,1018.49,279,13.43,12.78,-43,1
1686773982,98.05,984.87,1018.49,279,13.38,13.09,-45,1
1686774282,100.00,984.88,1018.49,279,13.38,13.39,-46,1
1686774584,100.00,984.88,1018.49,279,13.37,13.38,-38,1
1686774884,99.69,984.84,1018.46,279,13.39,13.35,-49,1
1686775487,100.00,984.85,1018.47,279,13.48,13.49,-50,1
1686775787,100.00,984.88,1018.50,279,13.54,13.55,-41,1
1686776087,100.00,984.95,1018.56,279,13.57,13.58,-45,1
1686776691,100.00,984.96,1018.57,279,13.63,13.64,-40,1
1686777294,100.00,984.89,1018.51,279,13.61,13.62,-41,1
1686777594,100.00,984.83,1018.44,279,13.62,13.63,-43,1
1686777894,100.00,984.90,1018.51,279,13.60,13.61,-46,1
1686778194,100.00,984.88,1018.50,279,13.58,13.59,-42,1
1686778494,100.00,984.84,1018.45,279,13.56,13.57,-46,1
1686778795,99.15,984.82,1018.43,279,13.57,13.45,-42,1
1686779701,97.36,984.76,1018.37,279,13.55,13.15,-41,1
1686780001,98.92,984.81,1018.43,279,13.57,13.41,-44,1
1686780301,97.84,984.81,1018.43,279,13.57,13.25,-51,1
1686780601,95.50,984.73,1018.35,279,13.56,12.87,-41,1
1686780901,96.62,984.70,1018.31,279,13.54,13.02,-43,1
1686781504,98.39,984.61,1018.22,279,13.46,13.22,-46,1
1686782108,98.86,984.56,1018.17,279,13.33,13.16,-46,1
1686782711,97.90,984.55,1018.17,279,13.37,13.06,-52,1
1686783011,100.00,984.54,1018.15,279,13.41,13.42,-45,1
1686783311,99.38,984.53,1018.14,279,13.41,13.33,-44,1
1686783611,99.97,984.53,1018.14,279,13.41,13.42,-45,1
1686783911,99.92,984.53,1018.14,279,13.40,13.40,-46,1
1686784214,98.94,984.56,1018.18,279,13.42,13.27,-48,1
1686784514,100.00,984.53,1018.15,279,13.41,13.42,-43,1
1686784815,100.00,984.54,1018.15,279,13.38,13.39,-43,1
1686785115,100.00,984.47,1018.08,279,13.37,13.38,-45,1
1686785415,100.00,984.44,1018.06,279,13.36,13.37,-44,1
1686785715,100.00,984.40,1018.01,279,13.37,13.38,-44,1
1686786015,100.00,984.37,1017.98,279,13.38,13.39,-44,1
1686786315,100.00,984.38,1018.00,279,13.37,13.38,-46,1
1686786616,100.00,984.39,1018.00,279,13.37,13.38,-48,1
1686786916,100.00,984.38,1018.00,279,13.35,13.36,-45,1
1686787219,100.00,984.38,1018.00,279,13.38,13.39,-46,1
1686787519,99.18,984.40,1018.02,279,13.39,13.28,-45,1
1686787819,100.00,984.39,1018.01,279,13.39,13.40,-46,1
1686788119,100.00,984.38,1018.00,279,13.38,13.39,-45,1
1686788419,99.51,984.39,1018.01,279,13.36,13.30,-53,1
1686788719,97.39,984.36,1017.98,279,13.35,12.96,-45,1
1686789019,100.00,984.39,1018.00,279,13.36,13.37,-43,1
1686789320,100.00,984.41,1018.02,279,13.34,13.35,-44,1
1686789620,97.08,984.38,1017.99,279,13.30,12.86,-46,1
1686789920,98.14,984.39,1018.01,279,13.31,13.03,-44,1
1686790220,98.70,984.44,1018.05,279,13.32,13.13,-44,1
1686790521,99.65,984.45,1018.06,279,13.31,13.27,-46,1
1686790821,100.00,984.42,1018.03,279,13.31,13.32,-49,1
1686791121,98.64,984.37,1017.99,279,13.26,13.06,-49,1
1686791724,100.00,984.37,1017.99,279,13.28,13.29,-45,1
1686792025,99.66,984.36,1017.97,279,13.26,13.22,-48,1
1686792325,99.91,984.33,1017.94,279,13.27,13.27,-47,1
1686792625,98.12,984.33,1017.94,279,13.28,13.00,-47,1
1686792925,100.00,984.26,1017.88,279,13.25,13.26,-46,1
1686793226,99.46,984.29,1017.90,279,13.17,13.10,-46,1
1686793526,100.00,984.28,1017.89,279,13.18,13.19,-46,1
1686793826,100.00,984.30,1017.91,279,13.20,13.21,-51,1
1686794126,100.00,984.26,1017.88,279,13.19,13.20,-45,1
1686794426,100.00,984.26,1017.87,279,13.21,13.22,-44,1
1686794727,100.00,984.26,1017.88,279,13.21,13.22,-47,1
1686795330,100.00,984.26,1017.87,279,13.18,13.19,-43,1
1686795630,100.00,984.22,1017.83,279,13.17,13.18,-45,1
1686795930,100.00,984.21,1017.82,279,13.18,13.19,-52,1
1686796230,100.00,984.25,1017.86,279,13.18,13.19,-46,1
1686796531,100.00,984.22,1017.84,279,13.19,13.20,-46,1
1686796831,100.00,984.27,1017.88,279,13.18,13.19,-45,1
1686797131,99.84,984.23,1017.84,279,13.20,13.19,-44,1
1686797431,99.53,984.24,1017.86,279,13.23,13.17,-45,1
1686797731,99.22,984.24,1017.86,279,13.26,13.15,-44,1
1686798032,98.06,984.21,1017.82,279,13.28,12.99,-42,1
1686798332,96.16,984.22,1017.83,279,13.29,12.70,-44,1
1686798935,100.00,984.20,1017.81,279,13.32,13.33,-45,1
1686799235,100.00,984.26,1017.88,279,13.32,13.33,-48,1
1686799535,99.17,984.34,1017.96,279,13.33,13.21,-45,1
1686799835,96.62,984.43,1018.05,279,13.34,12.83,-50,1
1686800136,96.31,984.49,1018.10,279,13.37,12.81,-46,1
1686800436,96.39,984.46,1018.08,279,13.39,12.84,-47,1
1686801039,96.03,984.51,1018.12,279,13.43,12.82,-46,1
1686801339,95.20,984.49,1018.11,279,13.43,12.69,-47,1
1686801639,99.39,984.48,1018.09,279,13.44,13.36,-44,1
1686801939,96.89,984.44,1018.06,279,13.44,12.97,-44,1
1686802240,99.43,984.45,1018.06,279,13.46,13.38,-43,1
1686802540,100.00,984.40,1018.02,279,13.50,13.51,-50,1
1686802840,100.00,984.43,1018.04,279,13.52,13.53,-46,1
1686803140,100.00,984.45,1018.06,279,13.54,13.55,-48,1
1686803440,99.54,984.45,1018.07,279,13.54,13.48,-51,1
1686803741,98.88,984.52,1018.13,279,13.62,13.46,-49,1
1686804041,99.14,984.49,1018.11,279,13.69,13.57,-47,1
1686804341,99.12,984.53,1018.15,279,13.77,13.65,-46,1
1686804641,98.35,984.54,1018.16,279,13.91,13.67,-47,1
1686804941,97.35,984.52,1018.14,279,14.02,13.62,-48,1
1686805242,96.85,984.54,1018.15,279,14.09,13.61,-51,1
1686805542,99.10,984.55,1018.16,279,14.14,14.01,-47,1
1686805842,97.58,984.60,1018.21,279,14.14,13.77,-46,1
1686806145,98.59,984.67,1018.29,279,14.18,13.97,-46,1
1686806445,97.08,984.73,1018.35,279,14.25,13.81,-45,1
1686806745,95.84,984.75,1018.36,279,14.28,13.64,-44,1
1686807045,96.59,984.70,1018.32,279,14.30,13.78,-47,1
1686807345,95.48,984.74,1018.35,279,14.34,13.64,-46,1
1686807646,95.76,984.84,1018.46,279,14.41,13.75,-45,1
1686807946,97.81,984.85,1018.46,279,14.50,14.17,-44,1
1686808246,97.34,984.86,1018.48,279,14.61,14.21,-45,1
1686808546,96.58,984.88,1018.49,279,14.81,14.28,-49,1
1686808846,94.88,984.88,1018.49,279,15.00,14.20,-46,1
1686809147,94.31,984.92,1018.54,279,15.11,14.22,-44,1
1686809447,93.12,985.01,1018.62,279,15.21,14.12,-44,1
1686809747,93.22,985.08,1018.70,279,15.23,14.15,-46,1
1686810047,92.15,985.14,1018.76,279,15.16,13.91,-46,1
1686810347,92.00,985.19,1018.80,279,15.09,13.81,-47,1
1686810647,92.24,985.24,1018.86,279,15.03,13.79,-46,1
1686810947,92.68,985.22,1018.83,279,15.04,13.88,-47,1
1686811248,93.93,985.22,1018.83,279,15.09,14.13,-46,1
1686811548,93.35,985.16,1018.78,279,15.22,14.17,-45,1
1686811848,93.87,985.16,1018.77,279,15.45,14.48,-46,1
1686812148,93.59,985.16,1018.77,279,15.75,14.73,-48,1
1686812448,93.06,985.12,1018.74,279,16.04,14.93,-50,1
1686812748,92.37,985.11,1018.72,279,16.30,15.07,-45,1
1686813049,91.29,985.16,1018.77,279,16.58,15.17,-45,1
1686813349,90.71,985.13,1018.75,279,16.82,15.31,-53,1
1686813649,89.06,985.09,1018.70,279,17.01,15.21,-45,1
1686813949,88.67,985.20,1018.81,279,17.16,15.29,-51,1
1686814249,87.85,985.21,1018.82,279,17.27,15.25,-53,1
1686814550,87.36,985.26,1018.87,279,17.33,15.22,-54,1
1686814850,87.33,985.27,1018.88,279,17.53,15.41,-49,1
1686815150,85.08,985.20,1018.81,279,17.86,15.33,-50,1
1686815450,86.95,985.26,1018.87,279,18.37,16.17,-47,1
1686815750,84.30,985.26,1018.88,279,18.83,16.14,-48,1
1686816050,82.38,985.22,1018.83,279,19.10,16.04,-46,1
1686816351,82.32,985.24,1018.86,279,19.19,16.12,-47,1
1686816651,76.71,985.24,1018.85,279,19.68,15.49,-46,1
1686816951,73.79,985.19,1018.80,279,20.51,15.69,-46,1
1686817251,78.29,985.20,1018.82,279,21.22,17.31,-48,1
1686817552,77.68,985.17,1018.78,279,21.98,17.92,-45,1
1686817852,67.13,985.18,1018.79,279,22.62,16.23,-50,1
1686818152,70.84,985.14,1018.76,279,22.91,17.35,-46,1
1686818452,61.61,985.15,1018.77,279,22.84,15.10,-48,1
1686818753,71.02,985.14,1018.76,279,22.81,17.30,-47,1
1686819053,69.74,985.09,1018.71,279,23.77,17.93,-46,1
1686819353,59.38,985.08,1018.70,279,24.65,16.22,-44,1
1686819653,59.38,985.12,1018.73,279,24.45,16.03,-48,1
1686819953,58.62,985.11,1018.72,279,23.98,15.39,-46,1
1686820253,56.85,985.09,1018.70,279,24.56,15.46,-45,1
1686820554,58.85,985.15,1018.77,279,24.69,16.12,-48,1
1686820854,60.24,985.12,1018.74,279,25.30,17.06,-48,1
1686821154,53.54,985.18,1018.79,279,25.83,15.70,-45,1
1686821454,57.83,985.19,1018.81,279,26.14,17.20,-46,1
1686821754,58.04,985.21,1018.82,279,26.25,17.36,-47,1
1686822054,55.90,985.26,1018.87,279,25.95,16.49,-46,1
1686822355,52.48,985.27,1018.88,279,25.54,15.12,-50,1
1686822655,56.05,985.26,1018.88,279,25.26,15.89,-48,1
1686822955,57.95,985.27,1018.89,279,24.75,15.93,-46,1
1686823255,58.06,985.25,1018.86,279,24.41,15.65,-46,1
1686823556,58.04,985.26,1018.87,279,24.22,15.46,-47,1
1686823856,56.38,985.29,1018.90,279,23.85,14.67,-54,1
1686824156,58.58,985.34,1018.96,279,23.46,14.90,-46,1
1686824456,56.06,985.33,1018.95,279,22.85,13.65,-45,1
1686824757,62.18,985.38,1018.99,279,22.20,14.64,-46,1
1686825057,62.42,985.30,1018.92,279,22.33,14.82,-53,1
1686825357,62.58,985.27,1018.88,279,22.48,15.00,-48,1
1686825657,63.27,985.29,1018.90,279,22.76,15.44,-46,1
1686825958,62.25,985.31,1018.93,279,22.69,15.12,-48,1
1686826258,60.83,985.32,1018.93,279,22.97,15.02,-47,1
1686826558,61.71,985.31,1018.92,279,23.33,15.58,-46,1
1686826858,57.96,985.29,1018.90,279,23.55,14.82,-49,1
1686827159,59.22,985.28,1018.89,279,23.45,15.06,-47,1
1686827459,59.73,985.25,1018.86,279,23.58,15.31,-44,1
1686827759,60.43,985.18,1018.80,279,23.85,15.75,-46,1
1686828059,60.24,985.22,1018.83,279,24.08,15.91,-46,1
1686828359,59.25,985.22,1018.84,279,24.62,16.16,-44,1
1686828660,59.12,985.19,1018.80,279,24.71,16.21,-46,1
1686828960,57.27,985.20,1018.81,279,24.76,15.76,-46,1
1686829260,57.39,985.20,1018.81,279,24.76,15.79,-47,1
1686829560,57.77,985.13,1018.74,279,24.55,15.70,-47,1
1686829860,57.20,985.12,1018.74,279,24.42,15.42,-54,1
1686830161,58.22,985.13,1018.75,279,24.43,15.71,-45,1
1686830461,55.88,985.13,1018.75,279,24.09,14.75,-46,1
1686830761,59.33,985.15,1018.76,279,23.76,15.37,-46,1
1686831061,56.94,985.11,1018.72,279,23.89,14.86,-45,1
1686831361,59.76,985.07,1018.68,279,24.05,15.76,-49,1
1686831661,59.56,984.92,1018.54,279,24.25,15.89,-47,1
1686831962,57.51,984.89,1018.51,279,24.27,15.37,-47,1
1686832262,57.35,984.81,1018.43,279,24.41,15.45,-46,1
1686832562,50.18,984.72,1018.34,279,24.25,13.24,-45,1
1686832862,53.45,984.65,1018.26,279,24.48,14.42,-46,1
1686833162,53.19,984.57,1018.19,279,24.80,14.65,-53,1
1686833462,52.84,984.56,1018.17,279,25.31,15.02,-46,1
1686833763,53.67,984.44,1018.06,279,25.88,15.78,-49,1
1686834063,47.46,984.40,1018.01,279,26.20,14.17,-48,1
1686834363,49.92,984.33,1017.95,279,26.49,15.22,-47,1
1686834663,46.85,984.38,1017.99,279,26.94,14.64,-50,1
1686834963,48.81,984.29,1017.91,279,26.86,15.21,-48,1
1686835263,44.70,984.23,1017.84,279,27.08,14.04,-49,1
1686835564,45.04,984.26,1017.87,279,27.43,14.48,-46,1
1686835864,46.59,984.24,1017.86,279,27.37,14.95,-45,1
1686836164,47.95,984.21,1017.83,279,27.63,15.63,-45,1
1686836464,46.99,984.21,1017.83,279,27.67,15.35,-46,1
1686836764,44.91,984.08,1017.69,279,27.85,14.81,-44,1
1686837064,44.88,984.14,1017.75,279,28.14,15.07,-48,1
1686837365,45.77,984.12,1017.73,279,28.29,15.51,-47,1
1686837665,42.51,984.16,1017.77,279,28.73,14.76,-46,1
1686837965,44.17,984.11,1017.72,279,29.16,15.74,-55,1
1686838265,44.43,984.05,1017.67,279,29.46,16.10,-48,1
1686838565,41.92,984.07,1017.68,279,29.62,15.34,-47,1
1686838865,39.41,984.07,1017.68,279,29.65,14.41,-47,1
1686839166,41.41,984.01,1017.62,279,29.50,15.04,-48,1
1686839466,35.38,984.03,1017.64,279,29.29,12.43,-49,1
1686839766,39.29,983.97,1017.58,279,28.92,13.71,-46,1
1686840066,39.44,983.87,1017.48,279,28.84,13.70,-49,1
1686840366,39.66,983.87,1017.49,279,28.95,13.88,-47,1
1686840666,40.69,983.85,1017.46,279,28.76,14.11,-47,1
1686840967,35.60,983.89,1017.51,279,28.92,12.20,-50,1
1686841267,38.22,983.91,1017.52,279,28.53,12.94,-48,1
1686841567,39.23,983.77,1017.39,279,28.56,13.36,-46,1
1686841867,38.74,983.72,1017.33,279,28.64,13.24,-46,1
1686842167,38.32,983.71,1017.33,279,28.75,13.17,-46,1
1686842468,37.83,983.64,1017.26,279,28.66,12.90,-48,1
1686842768,38.62,983.60,1017.22,279,28.58,13.14,-47,1
1686843068,38.18,983.64,1017.25,279,28.57,12.96,-47,1
1686843368,38.82,983.61,1017.23,279,28.56,13.20,-46,1
1686843668,39.85,983.59,1017.21,279,28.36,13.43,-47,1
1686843968,37.18,983.63,1017.25,279,28.33,12.34,-47,1
1686844268,37.29,983.63,1017.25,279,28.20,12.27,-47,1
1686844569,39.11,983.60,1017.21,279,28.03,12.84,-48,1
1686844869,40.06,983.60,1017.22,279,27.86,13.06,-48,1
1686845169,38.13,983.58,1017.20,279,27.85,12.30,-47,1
1686845469,40.09,983.59,1017.21,279,27.77,12.99,-55,1
1686845769,40.23,983.62,1017.23,279,27.78,13.06,-47,1
1686846069,38.80,983.64,1017.25,279,27.80,12.52,-46,1
1686846369,39.91,983.63,1017.25,279,27.77,12.92,-50,1
1686846670,36.77,983.63,1017.24,279,27.39,11.34,-45,1
1686846970,38.62,983.64,1017.26,279,27.29,12.00,-40,1
1686847270,38.54,983.69,1017.30,279,27.06,11.76,-39,1
1686847570,41.01,983.70,1017.31,279,26.87,12.53,-45,1
1686847870,39.12,983.70,1017.32,279,26.73,11.69,-43,1
1686848170,40.52,983.73,1017.34,279,26.61,12.12,-44,1
1686848471,41.51,983.70,1017.31,279,26.61,12.49,-38,1
1686848771,39.95,983.70,1017.32,279,26.51,11.82,-38,1
1686849071,40.89,983.72,1017.34,279,26.21,11.90,-36,1
1686849371,41.65,983.74,1017.35,279,26.08,12.06,-38,1
1686849671,41.79,983.75,1017.36,279,26.05,12.09,-41,1
1686849971,40.76,983.76,1017.38,279,26.07,11.72,-38,1
1686850272,42.80,983.72,1017.34,279,25.84,12.26,-37,1
1686850572,43.21,983.77,1017.39,279,25.65,12.23,-37,1
1686850872,45.19,983.77,1017.39,279,25.41,12.70,-36,1
1686851172,46.15,983.82,1017.43,279,25.22,12.85,-41,1
1686851472,46.46,983.86,1017.47,279,24.98,12.73,-39,1
1686851772,47.45,983.84,1017.45,279,24.71,12.81,-37,1
1686852073,47.81,983.81,1017.42,279,24.58,12.80,-41,1
1686852373,47.14,983.81,1017.42,279,24.56,12.57,-41,1
1686852673,48.46,983.76,1017.38,279,24.32,12.77,-48,1
1686852973,49.05,983.83,1017.44,279,23.99,12.66,-40,1
1686853273,49.38,983.85,1017.46,279,23.44,12.25,-39,1
1686853573,50.36,983.84,1017.45,279,23.20,12.33,-37,1
1686853874,49.46,983.87,1017.49,279,22.96,11.84,-39,1
1686854174,49.76,983.85,1017.47,279,22.70,11.69,-37,1
1686854474,49.93,983.90,1017.52,279,22.41,11.48,-41,1
1686854774,53.72,983.96,1017.58,279,22.02,12.22,-44,1
1686855074,54.07,984.06,1017.67,279,21.43,11.77,-39,1
1686855374,52.53,984.07,1017.69,279,21.03,10.97,-42,1
1686855675,59.57,984.13,1017.74,279,20.49,12.37,-38,1
1686855975,62.87,984.17,1017.79,279,19.60,12.35,-38,1
1686856275,66.06,984.27,1017.89,279,18.52,12.08,-37,1
1686856575,67.75,984.23,1017.84,279,18.02,11.99,-45,1
1686856875,66.67,984.28,1017.90,279,18.04,11.76,-37,1
1686857175,66.67,984.29,1017.91,279,17.82,11.55,-36,1
1686857476,67.95,984.29,1017.90,279,17.56,11.59,-38,1
1686857776,70.96,984.25,1017.86,279,17.10,11.81,-38,1
1686858076,70.61,984.21,1017.82,279,16.71,11.36,-37,1
1686858376,73.26,984.26,1017.88,279,16.26,11.48,-37,1
1686858676,73.40,984.32,1017.93,279,16.03,11.29,-42,1
1686858977,73.30,984.30,1017.91,279,16.00,11.24,-44,1
1686859277,70.25,984.34,1017.96,279,15.79,10.40,-38,1
1686859577,74.63,984.38,1017.99,279,15.36,10.89,-35,1
1686859880,67.74,984.42,1018.04,279,15.27,9.36,-36,1
1686860180,68.82,984.39,1018.00,279,15.46,9.77,-39,1
1686860480,64.66,984.40,1018.02,279,15.49,8.88,-37,1
1686860780,70.40,984.45,1018.07,279,15.28,9.94,-35,1
1686861080,71.43,984.42,1018.04,279,15.09,9.98,-43,1
1686861381,70.08,984.43,1018.04,279,14.91,9.52,-37,1
1686861681,67.57,984.41,1018.03,279,14.91,8.98,-36,1
1686861981,70.83,984.41,1018.02,279,14.89,9.66,-35,1
1686862281,67.69,984.41,1018.02,279,14.82,8.92,-36,1
1686862581,76.33,984.40,1018.01,279,14.52,10.42,-36,1
1686862882,78.72,984.36,1017.98,279,13.88,10.26,-43,1
1686863182,79.61,984.36,1017.97,279,13.54,10.10,-37,1
1686863482,78.72,984.28,1017.89,279,13.42,9.81,-35,1
1686863782,76.62,984.28,1017.89,279,13.35,9.34,-35,1
1686864082,81.57,984.24,1017.85,279,13.21,10.14,-42,1
1686864382,85.62,984.26,1017.88,279,12.86,10.52,-38,1
1686864682,89.36,984.18,1017.80,279,12.49,10.80,-35,1
1686864983,81.84,984.19,1017.80,279,12.30,9.30,-36,1
1686865283,78.37,984.22,1017.83,279,12.37,8.72,-37,1
1686865583,81.68,984.26,1017.87,279,12.47,9.43,-35,1
1686865883,85.99,984.25,1017.86,279,12.37,10.10,-35,1
1686866184,84.68,984.24,1017.85,279,12.16,9.67,-39,1
1686866484,75.89,984.21,1017.83,279,12.11,8.00,-37,1
1686866785,76.56,984.21,1017.83,279,12.21,8.22,-36,1
1686867085,76.99,984.18,1017.79,279,12.28,8.37,-35,1
1686867385,77.06,984.18,1017.79,279,12.26,8.37,-36,1
1686867686,78.95,984.12,1017.74,279,12.15,8.62,-37,1
1686867986,83.68,984.12,1017.73,279,11.88,9.22,-39,1
1686868287,83.32,984.06,1017.68,279,11.57,8.85,-35,1
1686868587,82.13,984.02,1017.63,279,11.37,8.44,-36,1
1686868888,75.12,983.90,1017.51,279,11.41,7.17,-36,1
1686869188,75.24,983.94,1017.56,279,11.52,7.30,-45,1
1686869489,74.54,983.94,1017.55,279,11.57,7.21,-41,1
1686869789,74.57,983.93,1017.55,279,11.58,7.23,-36,1
1686870090,74.33,983.88,1017.49,279,11.53,7.13,-36,1
1686870390,73.62,983.85,1017.47,279,11.47,6.93,-37,1
1686870691,73.67,983.86,1017.48,279,11.42,6.89,-37,1
1686870991,73.01,983.82,1017.44,279,11.32,6.67,-34,1
1686871291,73.26,983.76,1017.37,279,11.30,6.70,-39,1
1686871591,76.24,983.77,1017.39,279,11.23,7.21,-34,1
1686871892,82.20,983.79,1017.40,279,10.90,7.99,-36,1
1686872193,79.67,983.76,1017.37,279,10.62,7.26,-42,1
1686872493,79.92,983.81,1017.43,279,10.54,7.23,-46,1
1686872793,78.29,983.83,1017.44,279,10.51,6.90,-36,1
1686873094,79.88,983.76,1017.38,279,10.53,7.21,-35,1
1686873394,75.51,983.77,1017.38,279,10.49,6.35,-36,1
1686873695,80.41,983.72,1017.33,279,10.47,7.25,-47,1
1686873995,82.67,983.67,1017.29,279,10.24,7.43,-35,1
1686874295,80.74,983.61,1017.22,279,10.09,6.94,-35,1
1686874596,77.20,983.62,1017.23,279,10.10,6.30,-40,1
1686874896,79.35,983.61,1017.22,279,10.12,6.72,-35,1
1686875197,86.29,983.60,1017.22,279,9.88,7.71,-40,1
1686875497,84.81,983.61,1017.23,279,9.64,7.22,-36,1
1686875798,84.87,983.55,1017.16,279,9.60,7.19,-37,1
1686876098,80.61,983.50,1017.11,279,9.62,6.46,-41,1
1686876399,81.28,983.49,1017.10,279,9.67,6.63,-36,1
1686876699,81.13,983.43,1017.05,279,9.67,6.60,-36,1
1686877000,82.44,983.39,1017.01,279,9.67,6.83,-35,1
1686877300,80.26,983.41,1017.03,279,9.67,6.44,-39,1
1686877600,81.82,983.37,1016.98,279,9.58,6.64,-47,1
1686877901,77.09,983.34,1016.95,279,9.53,5.72,-48,1
1686878201,77.68,983.39,1017.00,279,9.53,5.83,-39,1
1686878502,77.26,983.34,1016.95,279,9.51,5.74,-39,1
1686878802,86.52,983.32,1016.93,279,9.41,7.28,-37,1
1686879102,80.62,983.33,1016.94,279,9.21,6.06,-35,1
1686879403,81.06,983.28,1016.90,279,9.17,6.10,-39,1
1686879703,81.85,983.28,1016.89,279,9.08,6.15,-35,1
1686880004,86.41,983.30,1016.91,279,9.01,6.87,-36,1
1686880305,90.35,983.22,1016.84,279,8.82,7.33,-36,1
1686880605,87.32,983.23,1016.85,279,8.70,6.72,-35,1
1686880905,82.59,983.25,1016.87,279,8.69,5.90,-40,1
1686881205,84.90,983.28,1016.89,279,8.77,6.38,-37,1
1686881506,83.86,983.31,1016.93,279,8.74,6.17,-40,1
1686881806,87.55,983.34,1016.96,279,8.70,6.76,-35,1
1686882107,86.83,983.33,1016.95,279,8.65,6.59,-34,1
1686882407,90.10,983.29,1016.90,279,8.57,7.05,-35,1
1686882708,84.30,983.29,1016.91,279,8.47,5.98,-36,1
1686883009,84.82,983.26,1016.88,279,8.47,6.07,-37,1
1686883309,83.45,983.26,1016.87,279,8.46,5.82,-35,1
1686883609,84.39,983.21,1016.83,279,8.52,6.05,-35,1
1686883910,83.74,983.25,1016.87,279,8.54,5.95,-41,1
1686884210,83.72,983.27,1016.88,279,8.60,6.01,-36,1
1686884510,85.84,983.28,1016.89,279,8.59,6.36,-36,1
1686884811,82.60,983.29,1016.91,279,8.66,5.87,-39,1
1686885111,86.56,983.30,1016.92,279,8.76,6.65,-35,1
1686885412,85.09,983.32,1016.93,279,8.95,6.59,-34,1
1686885712,82.27,983.28,1016.90,279,9.17,6.31,-37,1
1686886013,86.10,983.25,1016.87,279,9.47,7.27,-34,1
1686886313,86.57,983.25,1016.86,279,9.99,7.86,-35,1
1686886613,85.45,983.20,1016.82,279,11.09,8.75,-40,1
1686886914,82.24,983.21,1016.83,279,12.07,9.15,-36,1
1686887214,81.46,983.18,1016.79,279,13.06,9.97,-38,1
1686887515,82.11,983.21,1016.82,279,14.68,11.67,-36,1
1686887815,78.53,983.18,1016.79,279,15.98,12.26,-35,1
1686888116,76.11,983.16,1016.78,279,17.17,12.94,-38,1
1686888416,68.17,983.19,1016.81,279,18.21,12.26,-36,1
1686888716,67.53,983.18,1016.79,279,18.69,12.57,-36,1
1686889017,61.53,983.16,1016.78,279,19.32,11.76,-35,1
1686889317,62.49,983.17,1016.79,279,19.42,12.09,-35,1
1686889618,66.58,983.17,1016.79,279,19.48,13.11,-39,1
1686889919,65.17,983.18,1016.79,279,19.82,13.11,-36,1
1686890219,63.75,983.22,1016.83,279,19.97,12.91,-41,1
1686890519,63.82,983.17,1016.79,279,19.98,12.94,-40,1
1686890820,62.50,983.14,1016.75,279,19.82,12.47,-37,1
1686891121,63.65,983.11,1016.73,279,19.69,12.62,-39,1
1686891421,63.46,983.13,1016.75,279,19.19,12.10,-40,1
1686891721,64.58,983.14,1016.76,279,18.57,11.78,-44,1
1686892021,65.57,983.07,1016.68,279,18.64,12.08,-37,1
1686892322,66.05,983.08,1016.69,279,18.47,12.03,-39,1
1686892622,66.99,983.06,1016.68,279,18.79,12.55,-46,1
1686892923,67.00,983.05,1016.66,279,19.58,13.30,-48,1
1686893223,66.10,983.07,1016.68,279,20.44,13.91,-38,1
1686893523,64.56,983.07,1016.69,279,21.33,14.40,-36,1
1686893824,62.92,983.10,1016.71,279,21.83,14.47,-37,1
1686894124,62.69,983.10,1016.72,279,22.57,15.11,-40,1
1686894424,57.93,983.09,1016.70,279,23.91,15.15,-36,1
1686894724,57.92,983.11,1016.72,279,24.81,15.98,-40,1
1686895024,57.07,983.08,1016.69,279,25.15,16.07,-37,1
1686895325,57.13,983.14,1016.75,279,26.05,16.92,-36,1
1686895625,53.41,983.16,1016.78,279,27.05,16.79,-37,1
1686895925,53.51,983.15,1016.76,279,27.98,17.68,-37,1
1686896225,46.77,983.16,1016.78,279,28.41,15.95,-37,1
1686896525,49.42,983.17,1016.78,279,28.75,17.13,-39,1
1686896826,46.94,983.14,1016.76,279,28.79,16.36,-38,1
1686897126,47.30,983.15,1016.76,279,28.76,16.45,-50,1
1686897426,46.38,983.17,1016.79,279,28.60,16.00,-38,1
1686897726,46.05,983.19,1016.81,279,28.23,15.55,-40,1
1686898026,46.20,983.21,1016.82,279,27.93,15.33,-38,1
1686898327,44.97,983.21,1016.82,279,27.80,14.79,-37,1
1686898627,44.37,983.19,1016.81,279,27.94,14.71,-36,1
1686898927,42.80,983.19,1016.81,279,28.18,14.37,-38,1
1686899227,42.67,983.19,1016.80,279,28.44,14.55,-41,1
1686899527,41.97,983.22,1016.84,279,27.99,13.89,-38,1
1686899828,40.64,983.20,1016.81,279,27.66,13.10,-36,1
1686900128,39.17,983.19,1016.81,279,27.08,12.02,-37,1
1686900428,43.11,983.13,1016.75,279,26.65,13.10,-45,1
1686900728,42.79,983.14,1016.76,279,27.02,13.32,-43,1
1686901028,42.24,983.10,1016.71,279,27.45,13.51,-36,1
1686901329,40.73,983.09,1016.70,279,28.02,13.46,-38,1
1686901629,36.71,983.10,1016.72,279,28.07,11.92,-41,1
1686901929,37.61,983.08,1016.69,279,27.66,11.92,-44,1
1686902229,38.82,983.11,1016.72,279,27.90,12.62,-38,1
1686902529,39.74,983.13,1016.74,279,27.98,13.05,-50,1
1686902830,39.61,983.10,1016.71,279,27.94,12.96,-38,1
1686903130,38.46,983.08,1016.69,279,27.77,12.36,-37,1
1686903430,39.48,983.03,1016.65,279,28.11,13.06,-37,1
1686903730,37.31,983.01,1016.63,279,28.79,12.80,-41,1
1686904030,36.37,983.05,1016.67,279,29.08,12.67,-40,1
1686904330,38.26,982.99,1016.61,279,28.45,12.88,-38,1
1686904631,37.89,983.03,1016.65,279,28.69,12.95,-39,1
1686904931,33.79,983.03,1016.65,279,29.27,11.72,-39,1
1686905231,35.05,982.96,1016.58,279,28.60,11.69,-39,1
1686905531,35.42,982.99,1016.60,279,28.05,11.36,-46,1
1686905831,34.37,982.98,1016.59,279,27.83,10.71,-44,1
1686906132,36.61,982.89,1016.51,279,27.69,11.54,-37,1
1686906432,38.11,982.84,1016.46,279,27.82,12.26,-47,1
1686906732,37.33,982.83,1016.45,279,28.56,12.61,-38,1
1686907033,34.85,982.84,1016.45,279,29.06,12.00,-39,1
1686907333,36.58,982.79,1016.40,279,29.25,12.90,-43,1
1686907633,35.88,982.79,1016.40,279,29.82,13.11,-40,1
1686907933,33.40,982.70,1016.32,279,29.73,11.94,-38,1
1686908233,32.67,982.70,1016.32,279,29.06,11.02,-41,1
1686908534,33.32,982.65,1016.27,279,28.62,10.94,-37,1
1686908834,32.73,982.62,1016.24,279,28.99,10.99,-40,1
1686909134,32.12,982.61,1016.22,279,29.52,11.17,-44,1
1686909434,34.12,982.58,1016.19,279,29.81,12.33,-42,1
1686909734,34.38,982.60,1016.21,279,30.01,12.62,-47,1
1686910035,31.83,982.51,1016.13,279,29.14,10.70,-40,1
1686910335,35.30,982.44,1016.05,279,29.10,12.23,-38,1
1686910635,32.58,982.37,1015.99,279,30.17,11.95,-41,1
1686910935,31.80,982.42,1016.04,279,30.60,11.95,-38,1
1686911235,32.46,982.42,1016.03,279,30.31,12.01,-38,1
1686911536,32.41,982.34,1015.96,279,29.49,11.28,-40,1
1686911836,33.34,982.34,1015.95,279,29.10,11.37,-44,1
1686912136,32.82,982.28,1015.89,279,29.51,11.48,-37,1
1686912436,33.12,982.35,1015.97,279,30.00,12.05,-40,1
1686912736,32.04,982.28,1015.90,279,29.49,11.11,-41,1
1686913037,34.35,982.26,1015.88,279,29.77,12.40,-45,1
1686913337,32.36,982.19,1015.81,279,30.69,12.30,-39,1
1686913637,32.47,982.14,1015.75,279,31.10,12.70,-38,1
1686913937,30.57,982.11,1015.73,279,29.88,10.74,-42,1
1686914237,32.33,982.03,1015.64,279,28.90,10.73,-40,1
1686914538,32.85,982.04,1015.65,279,28.73,10.82,-37,1
1686914838,33.94,982.06,1015.67,279,27.17,9.95,-36,1
1686915138,35.38,981.99,1015.60,279,26.95,10.37,-38,1
1686915438,34.51,981.91,1015.53,279,28.08,10.99,-44,1
1686915738,33.81,981.86,1015.48,279,29.10,11.58,-41,1
1686916038,32.83,981.84,1015.45,279,29.59,11.56,-39,1
1686916339,33.18,981.84,1015.46,279,29.43,11.58,-37,1
1686916639,32.06,981.77,1015.39,279,29.02,10.71,-39,1
1686916939,32.38,981.75,1015.37,279,29.54,11.31,-37,1
1686917239,31.48,981.79,1015.40,279,29.47,10.82,-44,1
1686917539,33.46,981.76,1015.37,279,28.76,11.12,-39,1
1686917839,35.92,981.75,1015.37,279,27.65,11.22,-36,1
1686918140,35.33,981.73,1015.34,279,27.04,10.43,-38,1
1686918440,34.26,981.75,1015.37,279,26.99,9.93,-41,1
1686918740,34.77,981.60,1015.21,279,26.68,9.88,-38,1
1686919040,36.15,981.54,1015.16,279,26.73,10.50,-37,1
1686919340,36.92,981.59,1015.21,279,26.51,10.62,-38,1
1686919640,36.68,981.60,1015.21,279,26.35,10.39,-37,1
1686919941,36.53,981.60,1015.21,279,26.32,10.30,-41,1
1686920241,37.11,981.48,1015.09,279,26.00,10.25,-41,1
1686920541,37.75,981.52,1015.13,279,26.10,10.60,-39,1
1686920841,37.56,981.61,1015.22,279,26.24,10.64,-38,1
1686921141,39.35,981.63,1015.24,279,25.51,10.69,-38,1
1686921442,39.15,981.59,1015.21,279,25.19,10.33,-37,1
1686921742,39.16,981.54,1015.15,279,25.08,10.24,-39,1
1686922042,40.13,981.54,1015.16,279,25.18,10.69,-37,1
1686922342,40.12,981.46,1015.08,279,25.28,10.78,-37,1
1686922642,38.81,981.37,1014.98,279,26.08,10.99,-38,1
1686922942,36.44,981.36,1014.98,279,26.50,10.42,-39,1
1686923243,37.63,981.33,1014.94,279,26.44,10.85,-39,1
1686923543,38.10,981.31,1014.93,279,26.22,10.84,-41,1
1686923843,38.19,981.25,1014.87,279,25.91,10.60,-38,1
1686924143,38.72,981.20,1014.81,279,26.15,11.02,-38,1
1686924443,38.22,981.14,1014.76,279,26.06,10.75,-40,1
1686924744,38.11,981.10,1014.71,279,25.76,10.44,-39,1
1686925044,38.44,981.13,1014.74,279,25.43,10.27,-46,1
1686925344,38.80,981.04,1014.65,279,25.34,10.33,-40,1
1686925644,39.73,981.08,1014.70,279,25.01,10.39,-38,1
1686925944,39.88,981.01,1014.63,279,24.81,10.27,-39,1
1686926245,40.76,980.97,1014.58,279,24.82,10.60,-38,1
1686926545,40.68,980.98,1014.60,279,24.55,10.33,-38,1
1686926845,40.85,980.99,1014.61,279,24.42,10.28,-38,1
1686927145,41.68,980.84,1014.46,279,24.12,10.31,-38,1
1686927445,42.29,980.90,1014.52,279,23.91,10.34,-37,1
1686927745,42.08,980.92,1014.53,279,23.80,10.17,-36,1
1686928046,43.51,980.84,1014.45,279,23.83,10.69,-40,1
1686928346,42.23,980.79,1014.41,279,24.21,10.59,-37,1
1686928646,42.00,980.77,1014.38,279,24.48,10.75,-39,1
1686928946,41.61,980.67,1014.29,279,24.64,10.76,-40,1
1686929246,42.22,980.66,1014.27,279,24.46,10.81,-38,1
1686929546,42.37,980.63,1014.25,279,24.39,10.80,-39,1
1686929847,42.49,980.67,1014.28,279,24.15,10.63,-38,1
1686930147,43.43,980.66,1014.27,279,23.87,10.70,-37,1
1686930447,42.83,980.60,1014.21,279,23.82,10.45,-50,1
1686930747,44.70,980.71,1014.32,279,23.72,11.00,-43,1
1686931047,43.46,980.68,1014.29,279,23.50,10.38,-47,1
1686931348,42.83,980.59,1014.20,279,23.28,9.96,-40,1
1686931648,43.79,980.64,1014.25,279,23.21,10.23,-41,1
1686931948,43.69,980.55,1014.16,279,23.14,10.13,-46,1
1686932248,45.12,980.59,1014.20,279,23.26,10.72,-38,1
1686932548,44.63,980.59,1014.20,279,23.19,10.50,-36,1
1686932849,45.99,980.60,1014.21,279,23.07,10.84,-37,1
1686933149,49.04,980.60,1014.21,279,22.90,11.65,-37,1
1686933449,48.54,980.64,1014.26,279,22.71,11.32,-37,1
1686933749,48.41,980.71,1014.33,279,22.53,11.12,-36,1
1686934049,49.06,980.74,1014.36,279,22.45,11.25,-37,1
1686934349,49.84,980.75,1014.36,279,22.37,11.41,-37,1
1686934650,51.34,980.77,1014.38,279,22.16,11.66,-36,1
1686934950,50.88,980.79,1014.40,279,21.90,11.29,-37,1
1686935250,51.62,980.76,1014.38,279,21.69,11.31,-36,1
1686935550,52.44,980.81,1014.42,279,21.43,11.31,-43,1
1686935851,53.07,980.77,1014.38,279,21.23,11.31,-36,1
1686936151,53.94,980.83,1014.44,279,21.06,11.39,-36,1
1686936451,55.33,980.81,1014.42,279,20.95,11.68,-36,1
1686936751,55.09,980.81,1014.42,279,20.85,11.52,-39,1
1686937051,56.57,980.80,1014.41,279,20.82,11.89,-37,1
1686937351,54.37,980.75,1014.36,279,20.79,11.26,-37,1
1686937651,54.97,980.77,1014.38,279,20.73,11.37,-40,1
1686937952,54.96,980.84,1014.45,279,20.64,11.29,-35,1
1686938252,54.57,980.86,1014.48,279,20.59,11.13,-36,1
1686938552,57.08,980.87,1014.49,279,20.60,11.82,-37,1
1686938852,56.85,980.88,1014.49,279,20.58,11.74,-37,1
1686939153,55.14,980.88,1014.49,279,20.57,11.27,-36,1
1686939453,55.56,980.87,1014.49,279,20.64,11.45,-36,1
1686939753,56.12,980.84,1014.45,279,20.75,11.71,-37,1
1686940053,55.63,980.83,1014.45,279,20.77,11.59,-36,1
1686940353,56.58,980.82,1014.44,279,20.56,11.65,-41,1
1686940653,57.14,980.85,1014.47,279,20.42,11.67,-39,1
1686940953,57.56,980.84,1014.46,279,20.16,11.54,-41,1
1686941254,56.24,980.83,1014.44,279,19.99,11.03,-36,1
1686941554,56.96,980.83,1014.45,279,19.84,11.08,-37,1
1686941854,56.67,980.87,1014.49,279,19.70,10.87,-36,1
1686942154,59.30,980.96,1014.57,279,19.63,11.49,-46,1
1686942454,58.63,980.96,1014.58,279,19.57,11.26,-38,1
1686942755,59.20,980.99,1014.60,279,19.56,11.40,-35,1
1686943055,59.08,980.95,1014.57,279,19.65,11.45,-36,1
1686943355,62.92,980.97,1014.58,279,19.57,12.33,-38,1
1686943655,64.97,980.96,1014.58,279,19.24,12.51,-36,1
1686943955,63.00,980.98,1014.59,279,19.02,11.83,-40,1
1686944255,61.28,981.05,1014.66,279,19.00,11.39,-38,1
1686944556,61.59,981.07,1014.69,279,19.05,11.52,-39,1
1686944856,64.03,981.02,1014.64,279,19.05,12.11,-40,1
1686945156,64.16,980.97,1014.58,279,18.92,12.01,-36,1
1686945457,62.49,980.97,1014.59,279,18.77,11.47,-37,1
1686945757,61.06,980.97,1014.58,279,18.73,11.09,-42,1
1686946057,64.56,980.96,1014.57,279,18.66,11.86,-37,1
1686946357,61.93,980.93,1014.54,279,18.52,11.10,-39,1
1686946657,62.11,980.87,1014.49,279,18.41,11.04,-45,1
1686946958,62.85,980.84,1014.45,279,18.21,11.03,-38,1
1686947258,67.70,980.92,1014.53,279,18.08,12.03,-37,1
1686947558,69.16,980.91,1014.53,279,18.01,12.29,-35,1
1686947858,67.66,980.92,1014.53,279,18.02,11.97,-38,1
1686948158,67.46,980.97,1014.58,279,17.99,11.89,-37,1
1686948458,76.57,980.96,1014.57,279,17.83,13.67,-41,1
1686948758,78.34,980.91,1014.53,279,17.42,13.63,-41,1
1686949059,77.33,980.94,1014.56,279,17.20,13.21,-35,1
1686949359,74.99,980.92,1014.54,279,17.21,12.75,-36,1
1686949659,78.40,980.98,1014.59,279,17.28,13.50,-36,1
1686949960,77.98,980.96,1014.58,279,17.30,13.44,-35,1
1686950260,80.58,980.93,1014.55,279,17.31,13.95,-41,1
1686950560,74.69,980.92,1014.54,279,17.26,12.74,-36,1
1686950860,81.23,980.92,1014.53,279,17.11,13.88,-39,1
1686951160,73.58,980.87,1014.48,279,16.96,12.22,-35,1
1686951460,78.02,980.85,1014.46,279,17.03,13.18,-35,1
1686951761,72.98,980.83,1014.45,279,17.08,12.21,-37,1
1686952061,75.12,980.86,1014.47,279,17.05,12.62,-42,1
1686952361,76.30,980.85,1014.46,279,17.05,12.86,-37,1
1686952661,72.80,980.88,1014.49,279,17.04,12.14,-42,1
1686952961,72.53,980.89,1014.51,279,17.06,12.10,-36,1
1686953261,71.61,980.80,1014.41,279,17.07,11.92,-38,1
1686953562,74.08,980.66,1014.27,279,17.08,12.44,-35,1
1686953862,71.79,980.68,1014.29,279,17.09,11.97,-42,1
1686954162,76.86,980.65,1014.26,279,17.02,12.94,-40,1
1686954462,77.43,980.55,1014.17,279,16.91,12.95,-43,1
1686954762,76.08,980.51,1014.12,279,16.85,12.63,-42,1
1686955062,72.31,980.50,1014.11,279,16.82,11.82,-42,1
1686955362,76.57,980.51,1014.13,279,16.80,12.68,-47,1
1686955663,72.75,980.46,1014.08,279,16.77,11.87,-36,1
1686955963,75.20,980.38,1013.99,279,16.77,12.37,-37,1
1686956263,75.88,980.36,1013.98,279,16.74,12.48,-37,1
1686956563,77.33,980.35,1013.96,279,16.67,12.70,-36,1
1686956863,76.86,980.33,1013.95,279,16.61,12.55,-41,1
1686957164,75.79,980.34,1013.95,279,16.54,12.27,-36,1
1686957464,72.32,980.36,1013.97,279,16.51,11.53,-43,1
1686957764,75.72,980.34,1013.95,279,16.54,12.25,-37,1
1686958064,76.56,980.37,1013.99,279,16.52,12.40,-37,1
1686958364,72.84,980.33,1013.95,279,16.49,11.62,-34,1
1686958664,74.13,980.38,1014.00,279,16.46,11.85,-36,1
1686958965,75.54,980.38,1014.00,279,16.44,12.12,-37,1
1686959265,74.09,980.31,1013.92,279,16.41,11.80,-36,1
1686959565,77.65,980.31,1013.93,279,16.41,12.51,-35,1
1686959865,75.19,980.25,1013.86,279,16.35,11.96,-37,1
1686960165,73.40,980.23,1013.85,279,16.30,11.55,-43,1
1686960465,76.99,980.19,1013.81,279,16.20,12.18,-38,1
1686960766,75.09,980.25,1013.86,279,16.14,11.74,-43,1
1686961066,85.16,980.21,1013.82,279,16.05,13.57,-37,1
1686961366,79.59,980.22,1013.84,279,15.84,12.33,-37,1
1686961666,88.98,980.21,1013.82,279,15.79,13.99,-35,1
1686961966,91.67,980.23,1013.84,279,15.63,14.29,-35,1
1686962266,92.60,980.20,1013.81,279,15.54,14.36,-39,1
1686962566,82.50,980.09,1013.71,279,15.41,12.46,-34,1
1686962867,88.12,980.01,1013.63,279,15.44,13.50,-39,1
1686963167,81.17,980.06,1013.67,279,15.52,12.32,-39,1
1686963467,90.27,980.04,1013.66,279,15.62,14.04,-36,1
1686963767,86.62,980.00,1013.61,279,15.58,13.37,-38,1
1686964067,81.59,979.99,1013.60,279,15.61,12.49,-37,1
1686964367,82.04,980.00,1013.61,279,15.68,12.64,-38,1
1686964667,87.08,980.01,1013.62,279,15.68,13.55,-34,1
1686964968,86.08,979.93,1013.54,279,15.65,13.34,-38,1
1686965268,85.57,979.85,1013.47,279,15.64,13.24,-37,1
1686965568,87.72,979.87,1013.48,279,15.65,13.63,-49,1
1686965868,81.13,979.83,1013.44,279,15.62,12.41,-38,1
1686966168,87.67,979.82,1013.44,279,15.57,13.55,-35,1
1686966468,82.84,979.83,1013.45,279,15.51,12.62,-37,1
1686966768,85.36,979.90,1013.52,279,15.52,13.09,-37,1
1686967069,87.08,979.86,1013.48,279,15.52,13.39,-35,1
1686967369,85.88,979.86,1013.47,279,15.51,13.17,-34,1
1686967669,85.58,979.85,1013.46,279,15.50,13.11,-39,1
1686967969,84.15,979.82,1013.44,279,15.49,12.84,-36,1
1686968269,85.04,979.82,1013.43,279,15.48,12.99,-38,1
1686968569,85.26,979.80,1013.41,279,15.48,13.03,-36,1
1686968869,90.63,979.86,1013.47,279,15.46,13.95,-34,1
1686969170,97.24,979.84,1013.46,279,15.17,14.75,-41,1
1686969470,99.87,979.86,1013.47,279,14.94,14.93,-35,1
1686969770,99.17,979.81,1013.42,279,14.80,14.68,-37,1
1686970070,94.72,979.83,1013.45,279,14.75,13.92,-37,1
1686970370,97.98,979.80,1013.41,279,14.78,14.48,-36,1
1686970670,95.91,979.82,1013.43,279,14.79,14.16,-35,1
1686970970,93.55,979.79,1013.40,279,14.85,13.83,-36,1
1686971271,93.34,979.77,1013.39,279,14.93,13.88,-47,1
1686971571,93.05,979.79,1013.40,279,14.99,13.89,-35,1
1686971871,90.22,979.77,1013.39,279,15.04,13.46,-34,1
1686972171,90.21,979.81,1013.42,279,15.10,13.52,-36,1
1686972471,92.94,979.74,1013.36,279,15.10,13.98,-35,1
1686972771,88.74,979.74,1013.36,279,15.07,13.24,-37,1
1686973072,87.37,979.72,1013.34,279,15.04,12.97,-34,1
1686973372,87.16,979.70,1013.31,279,15.06,12.95,-36,1
1686973672,98.19,979.68,1013.29,279,15.05,14.78,-38,1
1686973972,100.00,979.69,1013.30,279,14.88,14.89,-36,1
1686974272,95.71,979.72,1013.33,279,14.80,14.13,-35,1
1686974572,98.64,979.69,1013.31,279,14.81,14.61,-35,1
1686974872,92.35,979.70,1013.31,279,14.80,13.58,-37,1
1686975173,93.41,979.75,1013.36,279,14.88,13.84,-38,1
1686975473,91.87,979.80,1013.41,279,14.96,13.66,-40,1
1686975773,92.70,979.76,1013.37,279,15.01,13.85,-39,1
1686976073,92.03,979.82,1013.44,279,15.04,13.77,-44,1
1686976373,93.54,979.78,1013.39,279,15.08,14.06,-47,1
1686976674,91.48,979.79,1013.40,279,15.14,13.78,-44,1
1686976974,91.54,979.82,1013.44,279,15.20,13.84,-40,1
1686977274,91.23,979.86,1013.47,279,15.23,13.82,-40,1
1686977574,93.96,979.90,1013.51,279,15.27,14.32,-43,1
1686977874,94.09,979.93,1013.54,279,15.25,14.32,-43,1
1686978175,90.33,979.96,1013.58,279,15.28,13.72,-41,1
1686978475,92.41,979.87,1013.49,279,15.41,14.20,-45,1
1686978775,91.11,979.93,1013.54,279,15.50,14.07,-40,1
1686979075,96.17,979.95,1013.56,279,15.62,15.02,-37,1
1686979375,91.58,979.98,1013.60,279,15.73,14.38,-36,1
1686979675,91.20,980.07,1013.69,279,15.86,14.44,-41,1
1686979975,88.56,980.04,1013.65,279,15.98,14.10,-37,1
1686980276,88.38,980.06,1013.67,279,16.14,14.23,-35,1
1686980576,88.22,980.05,1013.66,279,16.35,14.41,-37,1
1686980876,87.49,980.01,1013.62,279,16.48,14.41,-38,1
1686981176,89.38,980.00,1013.62,279,16.65,14.91,-39,1
1686981476,86.37,980.02,1013.63,279,16.74,14.47,-36,1
1686981776,86.14,979.98,1013.60,279,16.83,14.51,-39,1
1686982077,87.79,980.02,1013.64,279,16.97,14.95,-38,1
1686982377,85.06,980.07,1013.68,279,17.08,14.56,-38,1
1686982677,88.04,980.08,1013.69,279,17.22,15.24,-37,1
1686982977,86.62,980.12,1013.73,279,17.32,15.08,-38,1
1686983277,85.20,980.14,1013.75,279,17.57,15.07,-43,1
1686983577,84.60,980.13,1013.75,279,18.03,15.41,-41,1
1686983878,84.15,980.11,1013.72,279,18.56,15.85,-36,1
1686984178,82.01,980.06,1013.67,279,19.28,16.15,-36,1
1686984478,80.44,980.09,1013.71,279,19.91,16.46,-38,1
1686984778,78.66,980.07,1013.68,279,20.26,16.45,-39,1
1686985078,77.74,980.02,1013.64,279,20.43,16.43,-39,1
1686985379,77.00,980.03,1013.65,279,20.47,16.32,-38,1
1686985679,76.51,980.10,1013.72,279,20.52,16.26,-36,1
1686985979,76.46,980.12,1013.73,279,20.66,16.39,-36,1
1686986279,75.46,980.13,1013.74,279,20.58,16.11,-41,1
1686986579,75.73,980.16,1013.78,279,20.38,15.97,-35,1
1686986880,76.51,980.12,1013.74,279,20.38,16.13,-37,1
1686987180,75.89,980.11,1013.72,279,20.51,16.13,-37,1
1686987480,75.05,980.15,1013.77,279,20.70,16.14,-36,1
1686987780,75.31,980.09,1013.70,279,20.79,16.28,-38,1
1686988080,75.76,980.19,1013.81,279,20.85,16.43,-40,1
1686988380,73.52,980.19,1013.80,279,21.15,16.25,-37,1
1686988681,73.65,980.15,1013.77,279,21.48,16.59,-35,1
1686988981,69.71,980.20,1013.82,279,21.94,16.17,-37,1
1686989281,69.16,980.14,1013.75,279,22.28,16.37,-40,1
1686989581,66.35,980.09,1013.71,279,22.68,16.10,-39,1
1686989881,65.10,980.11,1013.72,279,23.18,16.28,-40,1
1686990181,63.63,980.10,1013.72,279,23.70,16.41,-43,1
1686990482,58.80,980.09,1013.70,279,23.91,15.38,-39,1
1686990782,61.80,980.06,1013.68,279,24.06,16.30,-40,1
1686991082,61.41,979.99,1013.61,279,24.20,16.33,-38,1
1686991382,58.98,980.07,1013.68,279,24.68,16.15,-40,1
1686991683,55.98,980.11,1013.73,279,25.17,15.79,-41,1
1686991983,57.82,980.08,1013.69,279,25.20,16.32,-41,1
1686992283,58.18,980.08,1013.69,279,25.43,16.63,-38,1
1686992583,55.31,980.12,1013.73,279,25.55,15.95,-40,1
1686992883,56.76,980.09,1013.70,279,25.32,16.14,-40,1
1686993183,57.14,980.04,1013.66,279,25.68,16.58,-42,1
1686993484,55.61,980.05,1013.66,279,26.35,16.78,-39,1
1686993784,56.26,980.04,1013.65,279,27.39,17.93,-41,1
1686994084,51.14,980.08,1013.70,279,26.89,15.96,-40,1
1686994384,48.91,980.01,1013.63,279,26.39,14.81,-42,1
1686994684,50.91,980.00,1013.62,279,26.48,15.51,-40,1
1686994984,49.32,980.03,1013.65,279,27.14,15.62,-41,1
1686995284,50.29,979.98,1013.60,279,27.86,16.59,-40,1
1686995585,43.59,979.90,1013.51,279,27.91,14.41,-40,1
1686995885,46.44,979.97,1013.58,279,28.27,15.71,-39,1
1686996185,47.28,979.87,1013.48,279,28.83,16.51,-43,1
1686996485,48.78,979.78,1013.39,279,29.71,17.80,-43,1
1686996786,43.97,979.83,1013.44,279,30.35,16.74,-42,1
1686997086,44.87,979.82,1013.43,279,30.92,17.58,-39,1
1686997386,35.45,979.87,1013.48,279,30.65,13.66,-40,1
1686997686,40.76,979.88,1013.50,279,30.51,15.70,-40,1
1686997986,37.58,979.79,1013.41,279,30.20,14.16,-39,1
1686998287,39.75,979.87,1013.49,279,28.26,13.30,-38,1
1686998587,42.25,979.82,1013.44,279,27.11,13.21,-41,1
1686998887,42.62,979.81,1013.42,279,27.45,13.65,-43,1
1686999187,41.00,979.94,1013.55,279,28.22,13.74,-40,1
1686999487,39.85,979.93,1013.55,279,28.93,13.93,-37,1
1686999787,38.90,979.90,1013.52,279,29.12,13.73,-39,1
1687000088,40.58,979.94,1013.56,279,28.90,14.19,-39,1
1687000388,40.81,979.97,1013.58,279,29.05,14.41,-43,1
1687000688,41.01,979.98,1013.60,279,29.29,14.70,-44,1
1687000988,40.54,980.00,1013.61,279,29.50,14.71,-40,1
1687001288,38.89,979.98,1013.60,279,29.61,14.16,-41,1
1687001588,39.85,979.95,1013.57,279,29.76,14.68,-39,1
1687001889,38.02,979.97,1013.59,279,29.35,13.59,-40,1
1687002189,39.15,979.96,1013.57,279,29.09,13.81,-39,1
1687002489,38.32,980.02,1013.63,279,29.16,13.54,-37,1
1687002789,40.44,979.99,1013.61,279,29.30,14.49,-40,1
1687003089,39.86,979.94,1013.55,279,29.44,14.39,-40,1
1687003693,40.23,979.95,1013.57,279,28.94,14.09,-40,1
1687003993,41.36,979.90,1013.52,279,28.72,14.32,-39,1
1687004296,40.95,979.92,1013.54,279,28.57,14.03,-44,1
1687004596,41.93,979.90,1013.52,279,28.49,14.33,-39,1
1687004896,40.30,979.85,1013.47,279,28.41,13.64,-40,1
1687005197,40.31,979.87,1013.48,279,28.36,13.61,-37,1
1687005497,41.44,979.86,1013.47,279,28.44,14.10,-42,1
1687005797,39.38,979.88,1013.49,279,28.67,13.52,-38,1
1687006097,38.50,979.85,1013.46,279,28.58,13.10,-38,1
1687006398,38.22,979.90,1013.51,279,28.35,12.78,-36,1
1687006698,39.61,979.89,1013.50,279,27.67,12.72,-51,1
1687006998,40.98,979.81,1013.43,279,27.42,13.02,-49,1
1687007298,41.40,979.75,1013.36,279,27.54,13.28,-46,1
1687007598,39.29,979.69,1013.31,279,27.85,12.76,-41,1
1687007899,40.90,979.71,1013.32,279,28.15,13.64,-39,1
1687008199,38.60,979.71,1013.32,279,28.65,13.20,-37,1
1687008499,39.55,979.76,1013.37,279,29.18,14.04,-42,1
1687008799,39.65,979.71,1013.32,279,29.46,14.33,-48,1
1687009099,37.55,979.67,1013.28,279,29.60,13.61,-47,1
1687009400,39.21,979.64,1013.26,279,29.29,14.00,-38,1
1687009700,38.93,979.65,1013.27,279,29.25,13.86,-37,1
1687010000,37.68,979.68,1013.30,279,29.31,13.41,-38,1
1687010300,38.56,979.64,1013.25,279,29.42,13.87,-39,1
1687010600,37.98,979.61,1013.22,279,29.51,13.71,-39,1
1687010900,38.84,979.63,1013.24,279,29.60,14.14,-37,1
1687011201,37.96,979.67,1013.28,279,29.66,13.84,-38,1
1687011501,38.37,979.71,1013.32,279,29.35,13.73,-44,1
1687011801,39.10,979.68,1013.29,279,28.85,13.57,-38,1
1687012101,38.74,979.72,1013.33,279,28.59,13.20,-38,1
1687012401,39.29,979.68,1013.29,279,28.34,13.19,-37,1
1687012702,38.40,979.67,1013.29,279,28.16,12.68,-37,1
1687013002,39.08,979.65,1013.26,279,28.10,12.90,-42,1
1687013302,38.75,979.64,1013.25,279,28.01,12.69,-40,1
1687013602,38.94,979.70,1013.31,279,28.07,12.82,-37,1
1687013902,39.63,979.68,1013.29,279,27.87,12.91,-35,1
1687014202,39.51,979.65,1013.27,279,27.86,12.85,-42,1
1687014503,39.74,979.62,1013.24,279,27.89,12.97,-38,1
1687014803,39.91,979.66,1013.27,279,27.67,12.84,-37,1
1687015103,39.61,979.63,1013.25,279,27.67,12.72,-38,1
1687015403,40.09,979.63,1013.24,279,27.67,12.90,-39,1
1687015703,39.47,979.63,1013.25,279,27.64,12.64,-41,1
1687016004,39.67,979.66,1013.28,279,27.47,12.57,-37,1
1687016304,40.42,979.64,1013.26,279,27.33,12.73,-39,1
1687016604,40.91,979.62,1013.24,279,27.35,12.93,-38,1
1687016904,40.88,979.65,1013.26,279,27.45,13.01,-42,1
1687017204,40.81,979.60,1013.21,279,27.58,13.09,-40,1
1687017504,40.22,979.63,1013.24,279,27.53,12.83,-38,1
1687017805,40.67,979.64,1013.25,279,27.39,12.87,-41,1
1687018105,39.94,979.67,1013.28,279,27.33,12.54,-39,1
1687018405,40.97,979.67,1013.28,279,26.85,12.50,-38,1
1687018705,40.86,979.72,1013.34,279,26.73,12.35,-41,1
1687019005,41.10,979.79,1013.40,279,26.60,12.33,-38,1
1687019306,41.54,979.83,1013.45,279,26.59,12.48,-38,1
1687019608,41.38,979.85,1013.47,279,26.71,12.53,-39,1
1687019908,41.49,979.88,1013.50,279,26.73,12.59,-36,1
1687020208,42.20,979.88,1013.50,279,26.70,12.82,-39,1
1687020508,42.08,979.92,1013.54,279,26.72,12.79,-38,1
1687020808,42.65,979.96,1013.57,279,26.77,13.04,-38,1
1687021110,41.75,979.94,1013.55,279,26.65,12.61,-38,1
1687021410,41.99,979.97,1013.59,279,26.31,12.39,-43,1
1687021711,44.44,979.98,1013.59,279,26.20,13.16,-44,1
1687022011,45.30,979.99,1013.60,279,25.87,13.15,-39,1
1687022311,44.66,980.06,1013.68,279,25.65,12.73,-40,1
1687022612,48.27,980.08,1013.70,279,25.34,13.64,-42,1
1687022912,48.49,980.04,1013.66,279,25.14,13.53,-38,1
1687023212,48.86,980.09,1013.71,279,25.00,13.52,-38,1
1687023513,49.46,980.11,1013.73,279,24.54,13.29,-37,1
1687023813,49.79,980.10,1013.71,279,24.29,13.16,-36,1
1687024113,51.78,980.10,1013.71,279,24.25,13.72,-35,1
1687024413,49.29,980.15,1013.77,279,24.11,12.84,-37,1
1687024713,50.03,980.22,1013.83,279,24.13,13.08,-40,1
1687025013,48.80,980.22,1013.83,279,23.91,12.50,-34,1
1687025314,50.83,980.30,1013.92,279,23.70,12.93,-37,1
1687025614,49.50,980.45,1014.06,279,23.56,12.40,-37,1
1687025914,52.88,980.51,1014.13,279,23.42,13.28,-36,1
1687026214,54.66,980.55,1014.16,279,23.20,13.58,-35,1
1687026514,51.80,980.60,1014.22,279,23.01,12.59,-38,1
1687026815,53.15,980.59,1014.21,279,22.80,12.78,-42,1
1687027115,52.95,980.58,1014.20,279,22.57,12.51,-36,1
1687027415,54.64,980.64,1014.25,279,22.22,12.67,-36,1
1687027715,58.10,980.68,1014.29,279,21.86,13.27,-37,1
1687028015,56.70,980.74,1014.35,279,21.54,12.60,-40,1
1687028315,59.07,980.75,1014.36,279,21.41,13.10,-36,1
1687028616,62.22,980.84,1014.45,279,20.96,13.48,-38,1
1687028916,60.75,980.88,1014.50,279,20.60,12.77,-36,1
1687029216,63.17,980.88,1014.49,279,20.46,13.24,-37,1
1687029516,63.71,980.93,1014.55,279,20.23,13.15,-41,1
1687029817,67.47,980.95,1014.56,279,19.89,13.71,-40,1
1687030117,66.49,980.93,1014.55,279,19.36,12.98,-38,1
1687030417,70.55,980.96,1014.58,279,19.33,13.86,-37,1
1687030717,64.83,980.93,1014.54,279,19.08,12.33,-35,1
1687031017,69.29,980.96,1014.57,279,19.01,13.28,-40,1
1687031317,67.18,981.05,1014.66,279,19.14,12.93,-38,1
1687031617,67.44,981.08,1014.69,279,19.25,13.09,-36,1
1687031918,71.16,981.12,1014.73,279,19.28,13.94,-38,1
1687032218,71.29,981.16,1014.77,279,18.84,13.55,-36,1
1687032518,70.23,981.19,1014.81,279,18.56,13.05,-38,1
1687032818,66.19,981.20,1014.82,279,18.60,12.18,-37,1
1687033118,71.65,981.14,1014.75,279,18.73,13.52,-36,1
1687033419,65.07,981.14,1014.76,279,18.68,12.00,-36,1
1687033719,66.11,981.13,1014.74,279,18.67,12.23,-35,1
1687034019,71.21,981.09,1014.70,279,18.59,13.29,-36,1
1687034319,73.12,981.08,1014.69,279,18.08,13.21,-39,1
1687034619,68.50,981.09,1014.70,279,17.76,11.90,-35,1
1687034919,74.12,981.11,1014.73,279,17.80,13.14,-37,1
1687035219,68.84,981.14,1014.75,279,17.87,12.08,-36,1
1687035519,77.54,981.17,1014.79,279,17.73,13.77,-37,1
1687035820,74.43,981.17,1014.78,279,17.60,13.02,-39,1
1687036120,72.35,981.19,1014.80,279,17.45,12.44,-35,1
1687036420,76.67,981.22,1014.84,279,17.29,13.17,-38,1
1687036720,81.96,981.21,1014.82,279,17.18,14.09,-38,1
1687037020,80.05,981.27,1014.88,279,16.97,13.52,-40,1
1687037321,71.58,981.24,1014.86,279,16.94,11.79,-40,1
1687037621,73.48,981.28,1014.89,279,17.02,12.26,-35,1
1687037921,68.94,981.24,1014.86,279,17.07,11.34,-45,1
1687038222,69.07,981.28,1014.90,279,17.08,11.38,-48,1
1687038522,71.99,981.37,1014.99,279,17.08,12.01,-47,1
1687038822,73.87,981.41,1015.03,279,17.01,12.33,-45,1
1687039122,70.76,981.45,1015.07,279,16.98,11.65,-42,1
1687039422,81.36,981.45,1015.06,279,16.86,13.66,-45,1
1687039723,73.48,981.38,1014.99,279,16.56,11.82,-37,1
1687040023,74.83,981.39,1015.01,279,16.48,12.01,-36,1
1687040323,80.68,981.41,1015.02,279,16.37,13.06,-34,1
1687040623,85.99,981.39,1015.00,279,16.15,13.82,-44,1
1687040924,84.84,981.38,1015.00,279,15.89,13.36,-40,1
1687041224,84.88,981.41,1015.03,279,15.74,13.22,-37,1
1687041524,80.85,981.44,1015.05,279,15.75,12.48,-34,1
1687041824,79.81,981.43,1015.05,279,15.83,12.36,-39,1
1687042124,76.87,981.40,1015.01,279,15.88,11.84,-39,1
1687042424,77.49,981.39,1015.01,279,15.92,12.00,-36,1
1687042725,78.86,981.40,1015.02,279,15.90,12.25,-37,1
1687043025,78.52,981.41,1015.03,279,15.84,12.13,-38,1
1687043325,78.45,981.33,1014.94,279,15.81,12.08,-42,1
1687043625,75.41,981.34,1014.95,279,15.81,11.48,-42,1
1687043925,86.40,981.33,1014.94,279,15.72,13.47,-36,1
1687044225,89.96,981.23,1014.85,279,15.32,13.69,-35,1
1687044525,86.24,981.23,1014.85,279,15.08,12.81,-36,1
1687044826,85.01,981.28,1014.90,279,15.10,12.61,-36,1
1687045126,82.10,981.27,1014.89,279,15.14,12.12,-36,1
1687045426,79.17,981.26,1014.87,279,15.20,11.63,-36,1
1687045726,82.43,981.27,1014.89,279,15.18,12.22,-36,1
1687046026,90.60,981.28,1014.89,279,15.04,13.53,-37,1
1687046326,94.06,981.21,1014.83,279,14.73,13.80,-43,1
1687046627,93.02,981.23,1014.85,279,14.50,13.40,-38,1
1687046927,90.41,981.22,1014.83,279,14.49,12.95,-35,1
1687047227,87.31,981.29,1014.91,279,14.57,12.50,-41,1
1687047527,83.88,981.35,1014.96,279,14.65,11.97,-35,1
1687047827,90.91,981.27,1014.88,279,14.68,13.22,-40,1
1687048127,83.53,981.24,1014.86,279,14.59,11.84,-40,1
1687048428,85.47,981.27,1014.89,279,14.64,12.24,-36,1
1687048728,84.47,981.29,1014.90,279,14.65,12.07,-35,1
1687049028,84.36,981.35,1014.96,279,14.65,12.05,-37,1
1687049328,81.02,981.29,1014.91,279,14.65,11.44,-35,1
1687049628,82.99,981.35,1014.96,279,14.64,11.80,-39,1
1687049928,93.12,981.34,1014.96,279,14.43,13.34,-37,1
1687050228,86.15,981.30,1014.91,279,14.09,11.82,-36,1
1687050529,83.34,981.34,1014.96,279,14.03,11.26,-35,1
1687050829,91.74,981.35,1014.97,279,13.97,12.66,-35,1
1687051129,93.68,981.37,1014.98,279,13.86,12.87,-38,1
1687051429,84.94,981.35,1014.96,279,13.80,11.32,-34,1
1687051729,90.55,981.38,1014.99,279,13.86,12.35,-35,1
1687052029,96.79,981.39,1015.01,279,13.69,13.20,-34,1
1687052330,90.95,981.36,1014.98,279,13.57,12.13,-38,1
1687052630,97.89,981.36,1014.97,279,13.50,13.18,-37,1
1687052930,97.49,981.39,1015.01,279,13.39,13.01,-34,1
1687053230,95.44,981.49,1015.10,279,13.31,12.61,-39,1
1687053530,92.54,981.60,1015.21,279,13.29,12.12,-39,1
1687053830,90.50,981.54,1015.16,279,13.34,11.83,-37,1
1687054131,92.03,981.56,1015.17,279,13.37,12.11,-35,1
1687054431,90.47,981.59,1015.21,279,13.43,11.91,-35,1
1687054731,90.10,981.66,1015.28,279,13.45,11.87,-40,1
1687055031,87.44,981.67,1015.28,279,13.45,11.42,-35,1
1687055331,87.71,981.69,1015.30,279,13.48,11.49,-42,1
1687055632,86.68,981.72,1015.33,279,13.47,11.30,-34,1
1687055932,85.80,981.75,1015.36,279,13.46,11.14,-38,1
1687056232,91.83,981.72,1015.33,279,13.40,12.11,-46,1
1687056532,88.77,981.75,1015.37,279,13.34,11.54,-36,1
1687056832,88.81,981.80,1015.41,279,13.34,11.54,-35,1
1687057133,88.34,981.78,1015.40,279,13.36,11.48,-42,1
1687057433,89.54,981.71,1015.32,279,13.38,11.71,-41,1
1687057733,92.45,981.72,1015.33,279,13.43,12.24,-43,1
1687058033,88.64,981.79,1015.41,279,13.49,11.66,-36,1
1687058333,93.78,981.78,1015.39,279,13.60,12.63,-35,1
1687058633,94.12,981.74,1015.35,279,13.66,12.74,-36,1
1687058934,94.04,981.69,1015.31,279,13.68,12.75,-39,1
1687059234,98.12,981.69,1015.31,279,13.54,13.26,-35,1
1687059534,92.63,981.81,1015.42,279,13.58,12.42,-36,1
1687059834,90.17,981.89,1015.50,279,13.76,12.19,-37,1
1687060134,89.86,981.98,1015.59,279,13.97,12.34,-38,1
1687060435,89.91,982.00,1015.61,279,14.17,12.55,-35,1
1687060735,86.07,982.01,1015.62,279,14.35,12.06,-37,1
1687061035,89.67,982.03,1015.65,279,14.52,12.85,-36,1
1687061335,88.04,982.02,1015.63,279,14.69,12.74,-37,1
1687061635,87.91,982.08,1015.69,279,14.91,12.94,-35,1
1687061935,87.85,982.04,1015.65,279,15.08,13.09,-35,1
1687062235,86.93,982.02,1015.64,279,15.34,13.19,-35,1
1687062536,87.94,982.12,1015.74,279,15.64,13.66,-36,1
1687062836,88.21,982.20,1015.81,279,15.87,13.93,-41,1
1687063136,88.61,982.18,1015.79,279,16.08,14.21,-40,1
1687063436,88.24,982.23,1015.84,279,16.30,14.36,-42,1
1687063736,86.28,982.28,1015.89,279,16.52,14.23,-37,1
1687064036,85.75,982.34,1015.95,279,16.83,14.44,-48,1
1687064337,82.99,982.30,1015.92,279,17.61,14.70,-38,1
1687064637,81.76,982.37,1015.98,279,18.84,15.67,-41,1
1687064937,73.99,982.35,1015.96,279,19.68,14.93,-37,1
1687065237,75.60,982.38,1015.99,279,20.03,15.60,-39,1
1687065538,75.79,982.34,1015.95,279,20.55,16.14,-39,1
1687065838,74.72,982.37,1015.99,279,21.72,17.05,-37,1
1687066138,70.60,982.45,1016.06,279,22.68,17.08,-44,1
1687066741,65.67,982.58,1016.20,279,22.65,15.91,-37,1
1687067041,62.76,982.58,1016.19,279,22.46,15.03,-42,1
1687067341,65.65,982.58,1016.19,279,22.50,15.77,-45,1
1687067644,62.57,982.66,1016.27,279,22.76,15.26,-43,1
1687067945,62.30,982.68,1016.29,279,22.92,15.35,-37,1
1687068245,61.08,982.68,1016.30,279,22.74,14.87,-36,1
1687068545,62.72,982.76,1016.37,279,22.47,15.03,-38,1
1687068846,63.73,982.68,1016.30,279,22.74,15.53,-38,1
1687069146,60.92,982.74,1016.35,279,23.12,15.19,-43,1
1687069446,62.76,982.76,1016.37,279,23.85,16.34,-42,1
1687069746,61.99,982.82,1016.43,279,25.13,17.35,-38,1
1687070046,57.27,982.87,1016.49,279,25.89,16.81,-42,1
1687070347,55.59,982.86,1016.48,279,26.12,16.56,-41,1
1687070647,50.99,982.89,1016.51,279,26.12,15.21,-45,1
1687070947,53.58,982.92,1016.53,279,26.21,16.07,-37,1
1687071247,52.32,982.91,1016.53,279,26.28,15.76,-46,1
1687071548,51.78,982.92,1016.53,279,26.15,15.48,-42,1
1687071848,52.82,982.90,1016.51,279,25.81,15.47,-43,1
1687072148,53.16,982.89,1016.51,279,25.63,15.40,-41,1
1687072449,52.66,982.90,1016.51,279,25.35,15.00,-38,1
1687072749,51.62,982.87,1016.48,279,25.31,14.65,-42,1
1687073049,52.39,982.90,1016.52,279,25.38,14.95,-44,1
1687073349,53.81,982.90,1016.52,279,25.50,15.47,-39,1
1687073649,51.73,982.95,1016.57,279,25.84,15.17,-41,1
1687073950,53.25,982.97,1016.58,279,26.09,15.86,-39,1
1687074250,50.32,982.96,1016.57,279,26.18,15.06,-44,1
1687074550,52.43,983.01,1016.62,279,26.18,15.70,-41,1
1687074851,51.32,982.96,1016.57,279,26.56,15.71,-40,1
1687075151,48.57,982.99,1016.60,279,26.59,14.88,-40,1
1687075451,52.42,982.97,1016.59,279,27.12,16.56,-40,1
1687075751,46.21,982.92,1016.54,279,27.53,14.97,-39,1
1687076052,48.85,982.95,1016.57,279,28.14,16.39,-41,1
1687076655,40.83,983.01,1016.62,279,29.16,14.52,-42,1
1687076958,45.53,982.95,1016.56,279,29.76,16.76,-47,1
1687077258,43.42,983.02,1016.64,279,30.07,16.29,-42,1
1687077559,44.15,982.95,1016.56,279,30.67,17.09,-44,1
1687077859,39.17,982.92,1016.54,279,30.93,15.45,-40,1
1687078159,41.42,982.84,1016.45,279,31.47,16.80,-38,1
1687078460,41.46,982.88,1016.49,279,31.41,16.77,-50,1
1687078760,40.25,982.86,1016.48,279,31.11,16.03,-45,1
1687079061,39.52,982.80,1016.41,279,30.74,15.42,-40,1
1687079361,39.43,982.78,1016.40,279,30.64,15.29,-38,1
1687079661,36.50,982.71,1016.33,279,30.32,13.81,-41,1
1687079962,33.67,982.79,1016.40,279,30.23,12.50,-37,1
1687080262,33.57,982.72,1016.33,279,30.95,13.08,-40,1
1687080562,35.62,982.72,1016.34,279,31.42,14.41,-44,1
1687080863,31.24,982.72,1016.34,279,32.21,13.08,-41,1
1687081163,31.88,982.67,1016.28,279,32.60,13.73,-39,1
1687081463,31.45,982.62,1016.24,279,32.36,13.31,-39,1
1687081763,32.98,982.59,1016.20,279,32.65,14.29,-43,1
1687082063,31.56,982.55,1016.16,279,32.58,13.55,-39,1
1687082364,30.25,982.64,1016.26,279,32.65,12.97,-42,1
1687082664,28.70,982.61,1016.22,279,32.30,11.86,-40,1
1687082964,28.71,982.56,1016.17,279,32.27,11.84,-42,1
1687083264,28.79,982.54,1016.15,279,32.21,11.83,-44,1
1687083565,31.86,982.45,1016.07,279,32.56,13.68,-40,1
1687083865,31.55,982.45,1016.07,279,32.21,13.23,-39,1
1687084165,27.70,982.42,1016.03,279,32.43,11.44,-40,1
1687084768,28.43,982.39,1016.00,279,32.02,11.48,-40,1
1687085069,30.57,982.34,1015.95,279,32.17,12.71,-42,1
1687085369,27.91,982.31,1015.93,279,32.13,11.29,-44,1
1687085669,30.54,982.27,1015.88,279,32.53,13.00,-42,1
1687085970,28.92,982.22,1015.83,279,33.46,12.97,-42,1
1687086272,29.46,982.21,1015.82,279,33.89,13.62,-42,1
1687086573,29.10,982.22,1015.84,279,34.18,13.68,-46,1
1687086874,28.80,982.14,1015.75,279,34.27,13.60,-38,1
1687087175,28.54,982.13,1015.75,279,34.70,13.83,-38,1
1687087475,28.71,982.20,1015.82,279,34.28,13.56,-40,1
1687087776,26.06,982.13,1015.75,279,34.37,12.16,-42,1
1687088076,24.24,982.08,1015.70,279,33.88,10.65,-41,1
1687088377,26.10,982.06,1015.68,279,33.97,11.84,-41,1
1687088677,26.03,982.05,1015.66,279,34.09,11.90,-40,1
1687088977,24.56,982.02,1015.63,279,34.50,11.37,-40,1
1687089277,24.67,981.99,1015.60,279,34.60,11.52,-40,1
1687089880,24.72,981.97,1015.59,279,34.52,11.48,-38,1
1687090483,25.01,981.95,1015.56,279,34.74,11.85,-38,1
1687090784,25.96,981.95,1015.56,279,34.23,11.98,-41,1
1687091084,25.73,981.95,1015.57,279,34.50,12.07,-42,1
1687091384,26.42,981.98,1015.60,279,34.62,12.58,-40,1
1687091684,26.94,982.04,1015.66,279,34.14,12.47,-41,1
1687091984,26.75,982.08,1015.69,279,33.63,11.93,-40,1
1687092284,28.18,982.04,1015.65,279,32.83,12.04,-39,1
1687092585,28.86,982.06,1015.67,279,32.36,12.00,-41,1
1687092885,29.47,982.02,1015.64,279,32.21,12.19,-39,1
1687093185,29.43,981.99,1015.60,279,32.21,12.17,-43,1
1687093485,29.18,981.97,1015.58,279,32.30,12.11,-40,1
1687093785,28.69,981.91,1015.52,279,32.30,11.86,-43,1
1687094085,29.09,981.87,1015.49,279,32.62,12.34,-39,1
1687094386,26.81,981.82,1015.44,279,32.75,11.21,-38,1
1687094686,27.66,981.73,1015.35,279,32.88,11.80,-39,1
1687094986,28.34,981.65,1015.26,279,32.99,12.26,-39,1
1687095286,28.05,981.68,1015.29,279,33.01,12.12,-38,1
1687095586,28.73,981.71,1015.32,279,32.63,12.16,-42,1
1687095887,28.74,981.80,1015.41,279,32.02,11.64,-39,1
1687096187,30.09,981.85,1015.46,279,31.51,11.90,-38,1
1687096487,30.00,981.88,1015.49,279,31.76,12.07,-37,1
1687096787,30.33,981.89,1015.50,279,31.79,12.26,-39,1
1687097390,29.42,981.84,1015.45,279,32.23,12.18,-38,1
1687097690,28.94,981.82,1015.44,279,32.05,11.78,-50,1
1687097991,29.74,981.84,1015.46,279,32.15,12.27,-49,1
1687098291,28.70,981.86,1015.47,279,31.88,11.50,-43,1
1687098591,28.17,981.81,1015.42,279,32.08,11.39,-43,1
1687098891,28.46,981.87,1015.49,279,32.33,11.76,-41,1
1687099207,28.03,981.83,1015.44,279,32.27,11.48,-46,1
1687099495,28.62,981.79,1015.40,279,32.35,11.86,-40,1
1687099796,28.16,981.80,1015.41,279,32.13,11.43,-40,1
1687100096,28.68,981.82,1015.43,279,31.85,11.47,-41,1
1687100396,29.39,981.79,1015.40,279,31.36,11.42,-40,1
1687100696,29.82,981.76,1015.38,279,31.13,11.44,-38,1
1687100996,29.91,981.71,1015.32,279,31.34,11.66,-37,1
1687101297,29.59,981.81,1015.43,279,31.48,11.62,-39,1
1687102809,31.30,982.03,1015.64,279,30.69,11.79,-43,1
1687103715,34.62,982.16,1015.77,279,28.25,11.19,-38,1
1687105530,42.54,982.50,1016.12,279,25.07,11.47,-37,1
1687105830,44.11,982.57,1016.19,279,24.61,11.61,-37,1
1687106131,43.37,982.57,1016.19,279,24.32,11.09,-39,1
1687106431,47.82,982.64,1016.26,279,23.93,12.21,-42,1
1687106731,46.75,982.71,1016.32,279,23.55,11.52,-37,1
1687107031,48.24,982.73,1016.35,279,23.44,11.90,-45,1
1687107332,51.25,982.76,1016.37,279,23.22,12.62,-40,1
1687107632,55.13,982.80,1016.41,279,22.84,13.38,-44,1
1687107932,53.99,982.84,1016.45,279,22.44,12.69,-41,1
1687108233,54.21,982.86,1016.48,279,22.11,12.45,-38,1
1687108533,58.24,982.82,1016.43,279,21.71,13.17,-36,1
1687108833,61.50,982.91,1016.53,279,21.43,13.74,-37,1
1687109133,60.13,982.90,1016.52,279,21.09,13.08,-37,1
1687109433,58.83,982.86,1016.47,279,20.93,12.59,-36,1
1687109733,61.93,982.89,1016.51,279,20.84,13.29,-40,1
1687110034,61.04,983.01,1016.62,279,20.78,13.01,-45,1
1687110334,60.46,983.20,1016.82,279,21.10,13.17,-37,1
1687110634,57.79,983.22,1016.84,279,21.38,12.74,-38,1
1687110934,54.50,983.28,1016.90,279,21.73,12.18,-40,1
1687111234,59.35,983.34,1016.95,279,21.99,13.72,-36,1
1687111535,56.88,983.25,1016.86,279,21.70,12.80,-39,1
1687111835,59.83,983.14,1016.75,279,21.34,13.23,-40,1
1687112135,63.85,983.10,1016.71,279,21.13,14.03,-39,1
1687112435,60.24,983.15,1016.77,279,20.71,12.75,-35,1
1687112736,62.49,983.14,1016.76,279,20.30,12.92,-43,1
1687113036,77.54,983.16,1016.78,279,19.49,15.48,-34,1
1687113336,83.55,983.13,1016.74,279,18.84,16.01,-37,1
1687113636,86.91,983.22,1016.84,279,18.43,16.22,-37,1
1687113937,88.20,983.42,1017.04,279,18.06,16.09,-37,1
1687114237,80.63,983.43,1017.05,279,17.90,14.54,-35,1
1687114537,78.49,983.36,1016.98,279,17.84,14.06,-36,1
1687114837,81.45,983.45,1017.07,279,17.72,14.52,-36,1
1687115137,82.02,983.44,1017.06,279,17.57,14.48,-38,1
1687115437,80.92,983.40,1017.01,279,17.45,14.15,-43,1
1687115738,84.68,983.51,1017.12,279,17.29,14.70,-36,1
1687116038,86.75,983.51,1017.13,279,17.05,14.84,-37,1
1687116338,89.72,983.50,1017.12,279,16.79,15.11,-36,1
1687116638,90.64,983.48,1017.09,279,16.58,15.06,-38,1
1687116938,80.95,983.49,1017.10,279,16.59,13.32,-40,1
1687117239,82.69,983.60,1017.22,279,16.85,13.90,-43,1
1687117539,80.80,983.60,1017.22,279,17.01,13.70,-41,1
1687117839,80.46,983.61,1017.22,279,17.11,13.73,-40,1
1687118139,83.69,983.61,1017.23,279,17.18,14.41,-46,1
1687118439,77.81,983.60,1017.22,279,17.04,13.15,-40,1
1687118740,78.82,983.65,1017.26,279,17.07,13.38,-40,1
1687119040,80.13,983.61,1017.22,279,17.03,13.59,-40,1
1687119340,79.42,983.64,1017.25,279,16.96,13.39,-40,1
1687119640,77.55,983.71,1017.32,279,16.84,12.91,-38,1
1687119941,78.31,983.72,1017.34,279,16.77,12.99,-38,1
1687120241,76.74,983.79,1017.40,279,16.67,12.58,-37,1
1687120541,78.60,983.77,1017.39,279,16.60,12.88,-36,1
1687120841,75.05,983.81,1017.42,279,16.56,12.14,-38,1
1687121142,76.16,983.76,1017.38,279,16.43,12.23,-39,1
1687121442,80.30,983.80,1017.42,279,16.26,12.88,-41,1
1687121742,76.96,983.85,1017.46,279,15.91,11.89,-41,1
1687122042,78.04,983.84,1017.46,279,15.80,11.99,-37,1
1687122342,75.41,983.79,1017.41,279,15.73,11.41,-35,1
1687122643,85.41,983.70,1017.31,279,15.55,13.13,-39,1
1687122943,83.24,983.80,1017.41,279,15.30,12.49,-38,1
1687123243,78.55,983.83,1017.44,279,15.22,11.53,-49,1
1687123543,82.89,983.83,1017.45,279,15.07,12.20,-38,1
1687123843,80.79,983.80,1017.42,279,14.85,11.59,-37,1
1687124143,80.21,983.82,1017.43,279,14.86,11.49,-35,1
1687124444,79.40,983.81,1017.43,279,14.89,11.37,-41,1
1687124744,77.47,983.74,1017.35,279,14.87,10.98,-36,1
1687125044,83.99,983.75,1017.37,279,14.54,11.88,-38,1
1687125345,86.60,983.77,1017.38,279,14.19,12.00,-38,1
1687125646,82.44,983.73,1017.35,279,14.00,11.07,-39,1
1687125946,80.91,983.77,1017.38,279,14.03,10.82,-37,1
1687126247,86.83,983.78,1017.40,279,13.91,11.76,-37,1
1687126547,92.20,983.82,1017.43,279,13.62,12.39,-37,1
1687126847,85.63,983.81,1017.42,279,13.53,11.18,-37,1
1687127148,84.12,983.82,1017.44,279,13.56,10.94,-36,1
1687127448,88.17,983.82,1017.44,279,13.54,11.63,-37,1
1687127749,88.45,983.81,1017.42,279,13.48,11.62,-41,1
1687128049,89.35,983.79,1017.41,279,13.32,11.62,-37,1
1687128350,90.09,983.77,1017.38,279,13.24,11.66,-41,1
1687128650,81.94,983.77,1017.39,279,13.16,10.16,-40,1
1687128951,87.32,983.78,1017.40,279,13.19,11.14,-41,1
1687129554,89.09,983.81,1017.43,279,12.93,11.19,-37,1
1687129854,84.14,983.82,1017.43,279,12.96,10.36,-34,1
1687130154,87.73,983.83,1017.44,279,12.98,11.00,-34,1
1687130454,84.15,983.79,1017.40,279,12.91,10.31,-35,1
1687130754,84.92,983.83,1017.44,279,12.90,10.44,-37,1
1687131054,88.60,983.75,1017.36,279,12.83,11.01,-35,1
1687131354,92.41,983.77,1017.38,279,12.53,11.34,-34,1
1687131958,95.85,983.78,1017.40,279,11.93,11.30,-38,1
1687132258,88.88,983.76,1017.38,279,11.89,10.13,-38,1
1687132558,92.30,983.74,1017.35,279,11.93,10.73,-39,1
1687132858,96.74,983.70,1017.32,279,11.87,11.38,-34,1
1687133158,98.61,983.69,1017.30,279,11.68,11.48,-37,1
1687133459,96.65,983.70,1017.32,279,11.56,11.06,-39,1
1687133759,92.53,983.64,1017.26,279,11.58,10.42,-35,1
1687134059,96.44,983.74,1017.35,279,11.57,11.03,-34,1
1687134359,94.27,983.72,1017.33,279,11.52,10.64,-36,1
1687134659,91.21,983.85,1017.46,279,11.53,10.16,-35,1
1687134959,86.12,983.78,1017.40,279,11.58,9.35,-35,1
1687135260,88.00,983.78,1017.40,279,11.61,9.70,-34,1
1687135560,86.45,983.74,1017.36,279,11.57,9.40,-35,1
1687135860,95.17,983.73,1017.35,279,11.45,10.71,-36,1
1687136160,98.11,983.70,1017.32,279,11.15,10.87,-38,1
1687136460,94.51,983.70,1017.32,279,11.02,10.18,-40,1
1687136760,91.12,983.70,1017.31,279,10.99,9.61,-36,1
1687137060,88.67,983.67,1017.28,279,11.05,9.26,-36,1
1687137361,85.90,983.66,1017.28,279,11.11,8.85,-37,1
1687137661,92.37,983.61,1017.23,279,11.14,9.96,-34,1
1687137961,93.76,983.70,1017.31,279,10.98,10.02,-36,1
1687138261,98.63,983.70,1017.32,279,10.78,10.58,-34,1
1687138561,96.11,983.73,1017.34,279,10.62,10.03,-35,1
1687138861,89.76,983.87,1017.48,279,10.59,8.99,-45,1
1687139162,87.64,983.82,1017.43,279,10.68,8.72,-34,1
1687139462,87.63,983.79,1017.40,279,10.74,8.78,-37,1
1687139762,86.41,983.75,1017.36,279,10.76,8.59,-40,1
1687140062,91.63,983.71,1017.32,279,10.72,9.42,-35,1
1687140362,86.79,983.73,1017.34,279,10.66,8.56,-34,1
1687140663,87.57,983.71,1017.33,279,10.61,8.64,-35,1
1687140963,88.05,983.73,1017.34,279,10.58,8.69,-38,1
1687141263,85.70,983.73,1017.34,279,10.59,8.30,-40,1
1687141563,86.98,983.75,1017.37,279,10.55,8.48,-35,1
1687141863,85.07,983.86,1017.47,279,10.52,8.13,-36,1
1687142163,88.65,983.88,1017.49,279,10.50,8.72,-35,1
1687142463,93.58,983.85,1017.46,279,10.40,9.42,-37,1
1687142764,95.65,983.87,1017.48,279,10.28,9.62,-34,1
1687143064,91.39,983.83,1017.45,279,10.31,8.98,-43,1
1687143364,91.62,983.85,1017.47,279,10.64,9.34,-34,1
1687143664,95.42,983.88,1017.50,279,10.97,10.27,-40,1
1687143964,94.87,983.86,1017.47,279,11.40,10.62,-36,1
1687144265,92.71,983.94,1017.55,279,11.69,10.56,-35,1
1687144565,90.93,983.97,1017.58,279,12.52,11.09,-37,1
1687144865,88.95,983.99,1017.60,279,13.68,11.90,-38,1
1687146075,80.83,984.03,1017.64,279,17.86,14.54,-35,1
1687146376,77.16,984.04,1017.65,279,18.74,14.67,-36,1
1687146676,74.04,983.94,1017.55,279,19.60,14.86,-35,1
1687146976,67.91,983.91,1017.53,279,20.12,14.02,-36,1
1687147277,72.61,983.93,1017.55,279,20.80,15.72,-38,1
1687147577,71.45,983.87,1017.48,279,21.72,16.35,-35,1
1687147878,63.02,983.89,1017.51,279,22.67,15.29,-35,1
1687148178,63.76,983.81,1017.43,279,23.67,16.42,-36,1
1687148478,61.93,983.79,1017.41,279,24.76,16.99,-38,1
1687148779,57.01,983.83,1017.44,279,25.73,16.59,-50,1
1687149079,55.19,983.82,1017.43,279,26.61,16.90,-49,1
1687149379,52.18,983.93,1017.55,279,27.35,16.70,-44,1
1687149679,51.65,983.90,1017.51,279,28.07,17.20,-41,1
1687150283,49.88,984.03,1017.65,279,29.27,17.75,-37,1
1687150598,50.11,984.12,1017.73,279,29.54,18.07,-39,1
1687150886,45.13,984.17,1017.78,279,30.09,16.92,-38,1
1687151186,45.79,984.20,1017.81,279,30.83,17.82,-38,1
1687151790,40.15,984.22,1017.83,279,32.17,16.94,-40,1
1687152090,41.47,984.22,1017.84,279,32.56,17.80,-38,1
1687152390,41.79,984.24,1017.85,279,32.46,17.83,-40,1
1687152690,40.46,984.27,1017.89,279,32.74,17.57,-40,1
1687152991,38.07,984.32,1017.94,279,33.23,17.04,-40,1
1687153291,37.77,984.34,1017.95,279,33.78,17.40,-44,1
1687153894,34.54,984.41,1018.02,279,34.30,16.45,-38,1
1687154195,34.05,984.43,1018.04,279,34.41,16.32,-37,1
1687154495,34.00,984.52,1018.13,279,34.68,16.53,-38,1
1687154795,32.18,984.56,1018.18,279,34.80,15.78,-38,1
1687155095,33.54,984.54,1018.16,279,35.18,16.76,-41,1
1687155395,30.88,984.51,1018.13,279,35.45,15.69,-41,1
1687155695,32.42,984.57,1018.18,279,35.22,16.26,-38,1
1687155996,32.63,984.55,1018.17,279,35.14,16.29,-37,1
1687156296,31.68,984.58,1018.20,279,35.47,16.11,-41,1
1687156596,30.13,984.60,1018.21,279,35.50,15.35,-40,1
1687156896,29.78,984.63,1018.25,279,35.46,15.13,-37,1
1687157196,30.71,984.58,1018.19,279,35.30,15.48,-41,1
1687157497,30.55,984.63,1018.25,279,35.23,15.33,-38,1
1687157797,30.57,984.62,1018.23,279,35.49,15.57,-43,1
1687158097,28.98,984.66,1018.28,279,35.72,14.94,-39,1
1687158397,27.88,984.65,1018.26,279,36.05,14.62,-39,1
1687158697,28.24,984.68,1018.30,279,36.08,14.84,-39,1
1687158997,28.97,984.63,1018.24,279,35.36,14.62,-39,1
1687159298,29.51,984.60,1018.21,279,34.29,13.99,-39,1
1687159616,30.77,984.63,1018.25,279,34.16,14.53,-40,1
1687160219,29.85,984.68,1018.29,279,34.87,14.67,-36,1
1687160519,28.58,984.72,1018.34,279,34.72,13.87,-38,1
1687160819,29.53,984.65,1018.27,279,34.17,13.90,-40,1
1687161120,30.67,984.69,1018.31,279,33.70,14.08,-42,1
1687161420,31.20,984.70,1018.31,279,33.91,14.53,-37,1
1687161720,29.29,984.70,1018.32,279,34.23,13.83,-37,1
1687162020,27.80,984.69,1018.31,279,33.81,12.67,-38,1
1687162320,28.81,984.73,1018.35,279,33.78,13.18,-40,1
1687162620,28.20,984.80,1018.41,279,33.79,12.87,-41,1
1687162921,28.94,984.76,1018.37,279,33.64,13.14,-43,1
1687163221,26.26,984.78,1018.40,279,33.52,11.55,-40,1
1687163521,29.65,984.72,1018.34,279,33.67,13.53,-41,1
1687163821,28.92,984.72,1018.33,279,33.62,13.11,-41,1
1687164121,28.51,984.74,1018.35,279,33.59,12.87,-38,1
1687164421,27.01,984.76,1018.38,279,33.57,12.02,-41,1
1687164722,28.55,984.72,1018.33,279,33.64,12.93,-41,1
1687165022,26.46,984.69,1018.30,279,33.92,12.01,-42,1
1687165322,28.32,984.69,1018.30,279,34.10,13.20,-39,1
1687165622,28.07,984.70,1018.32,279,34.24,13.18,-38,1
1687165922,26.90,984.73,1018.35,279,34.52,12.77,-38,1
1687166222,27.75,984.76,1018.38,279,33.93,12.74,-42,1
1687166523,29.25,984.68,1018.30,279,33.95,13.57,-38,1
1687166823,28.99,984.79,1018.40,279,34.01,13.48,-39,1
1687167123,27.54,984.73,1018.34,279,34.65,13.23,-39,1
1687167423,26.26,984.75,1018.36,279,35.07,12.86,-40,1
1687167723,26.27,984.71,1018.33,279,35.23,13.00,-36,1
1687168023,25.73,984.61,1018.22,279,35.23,12.69,-37,1
1687168324,26.55,984.58,1018.20,279,34.84,12.84,-38,1
1687168624,27.37,984.59,1018.21,279,34.88,13.34,-39,1
1687168924,25.96,984.52,1018.14,279,35.12,12.73,-40,1
1687169224,26.46,984.56,1018.17,279,35.52,13.36,-38,1
1687169524,26.56,984.52,1018.13,279,34.12,12.24,-44,1
1687169825,27.87,984.43,1018.04,279,33.87,12.76,-40,1
1687170125,27.14,984.43,1018.04,279,34.64,13.01,-42,1
1687170425,26.89,984.45,1018.07,279,35.10,13.25,-42,1
1687170725,26.98,984.48,1018.09,279,34.90,13.13,-45,1
1687171025,27.28,984.42,1018.03,279,34.99,13.38,-42,1
1687171325,26.86,984.39,1018.00,279,35.03,13.18,-39,1
1687171625,26.47,984.30,1017.92,279,35.25,13.14,-47,1
1687171926,24.69,984.38,1017.99,279,35.56,12.33,-43,1
1687172226,25.00,984.34,1017.96,279,35.84,12.76,-41,1
1687172526,24.52,984.32,1017.94,279,36.09,12.68,-44,1
1687173129,24.97,984.19,1017.80,279,34.61,11.71,-42,1
1687173429,26.03,984.13,1017.75,279,34.22,12.01,-41,1
1687173730,26.02,984.15,1017.76,279,34.98,12.65,-37,1
1687174030,23.24,984.16,1017.77,279,35.85,11.66,-39,1
1687174330,23.82,984.14,1017.75,279,35.94,12.11,-40,1
1687174630,24.61,984.09,1017.70,279,36.17,12.80,-38,1
1687174930,23.83,984.18,1017.80,279,36.81,12.84,-41,1
1687175230,23.77,984.14,1017.75,279,37.21,13.13,-42,1
1687175531,22.62,984.05,1017.67,279,36.16,11.51,-40,1
1687175831,23.60,984.03,1017.64,279,35.65,11.73,-40,1
1687176131,24.63,983.99,1017.60,279,35.88,12.57,-37,1
1687176431,25.09,984.00,1017.62,279,36.22,13.14,-41,1
1687176731,23.89,983.99,1017.60,279,37.11,13.13,-40,1
1687177031,22.62,983.95,1017.57,279,37.42,12.56,-42,1
1687177332,22.14,983.99,1017.61,279,37.40,12.21,-39,1
1687177632,22.92,984.05,1017.66,279,37.62,12.92,-43,1
1687177932,22.08,983.97,1017.58,279,37.57,12.31,-39,1
1687178232,22.00,983.91,1017.52,279,37.53,12.22,-40,1
1687178534,21.79,983.88,1017.50,279,37.37,11.94,-40,1
1687178835,21.76,983.83,1017.44,279,37.30,11.86,-39,1
1687179136,23.47,983.74,1017.35,279,37.50,13.18,-40,1
1687179436,21.35,983.77,1017.38,279,38.23,12.34,-39,1
1687179736,21.23,983.70,1017.32,279,38.36,12.36,-38,1
1687180036,21.40,983.72,1017.34,279,37.85,12.06,-46,1
1687180337,23.14,983.69,1017.31,279,37.15,12.68,-37,1
1687180637,22.59,983.72,1017.33,279,36.54,11.81,-41,1
1687180937,23.64,983.70,1017.31,279,36.22,12.23,-43,1
1687181237,23.97,983.70,1017.32,279,35.64,11.95,-42,1
1687181537,25.76,983.63,1017.25,279,35.10,12.60,-38,1
1687181837,25.47,983.65,1017.26,279,35.40,12.67,-40,1
1687182140,25.16,983.64,1017.26,279,35.75,12.78,-40,1
1687182440,24.69,983.59,1017.21,279,35.59,12.36,-41,1
1687182740,24.35,983.53,1017.15,279,35.87,12.39,-38,1
1687183041,24.15,983.52,1017.14,279,36.17,12.51,-38,1
1687183341,24.42,983.53,1017.14,279,36.03,12.56,-38,1
1687183641,24.75,983.54,1017.16,279,35.46,12.29,-38,1
1687183941,24.34,983.54,1017.15,279,35.11,11.74,-38,1
1687184241,23.35,983.55,1017.17,279,34.94,10.97,-36,1
1687184541,24.85,983.49,1017.11,279,34.15,11.25,-37,1
1687184842,24.02,983.49,1017.10,279,33.63,10.31,-38,1
1687185142,25.72,983.42,1017.03,279,32.97,10.78,-37,1
1687185442,27.27,983.40,1017.01,279,32.34,11.13,-39,1
1687185742,28.20,983.41,1017.03,279,31.52,10.93,-39,1
1687186042,31.08,983.44,1017.06,279,30.46,11.48,-37,1
1687186342,32.14,983.44,1017.06,279,29.49,11.15,-35,1
1687186643,32.58,983.40,1017.01,279,29.28,11.17,-46,1
1687186943,30.86,983.38,1016.99,279,29.13,10.23,-36,1
1687187243,31.40,983.39,1017.00,279,29.41,10.73,-41,1
1687187543,30.96,983.44,1017.06,279,29.39,10.50,-42,1
1687187843,32.38,983.39,1017.01,279,29.18,10.99,-36,1
1687188144,31.28,983.41,1017.02,279,30.23,11.39,-41,1
1687188444,30.34,983.39,1017.00,279,31.20,11.76,-37,1
1687188744,27.94,983.39,1017.00,279,32.04,11.23,-39,1
1687189044,27.89,983.37,1016.98,279,32.49,11.59,-36,1
1687189344,27.85,983.36,1016.97,279,32.75,11.79,-36,1
1687189644,28.13,983.32,1016.93,279,32.95,12.11,-37,1
1687189945,27.81,983.31,1016.93,279,33.39,12.31,-38,1
1687190245,26.32,983.30,1016.92,279,33.67,11.72,-37,1
1687190545,27.38,983.35,1016.97,279,33.70,12.34,-39,1
1687190845,26.58,983.28,1016.90,279,33.74,11.93,-37,1
1687191145,26.69,983.23,1016.84,279,33.82,12.05,-39,1
1687191445,26.51,983.24,1016.86,279,33.56,11.73,-40,1
1687191746,26.76,983.24,1016.85,279,33.32,11.67,-40,1
1687192046,27.21,983.25,1016.87,279,33.28,11.89,-36,1
1687192346,27.35,983.32,1016.94,279,32.85,11.60,-37,1
1687192646,27.18,983.37,1016.99,279,32.82,11.48,-37,1
1687192946,28.04,983.35,1016.97,279,32.61,11.77,-37,1
1687193247,27.83,983.38,1016.99,279,32.48,11.55,-41,1
1687193547,28.27,983.35,1016.97,279,32.53,11.83,-37,1
1687193847,28.29,983.34,1016.95,279,32.54,11.85,-40,1
1687194147,28.28,983.34,1016.95,279,32.33,11.66,-36,1
1687194447,28.26,983.32,1016.93,279,32.19,11.53,-37,1
1687194747,28.50,983.33,1016.95,279,32.10,11.58,-42,1
1687195048,28.48,983.37,1016.98,279,31.98,11.47,-37,1
1687195348,29.12,983.41,1017.02,279,31.84,11.69,-37,1
1687195648,29.32,983.47,1017.09,279,31.72,11.69,-36,1
1687195948,29.65,983.48,1017.09,279,31.57,11.73,-36,1
1687196248,31.17,983.49,1017.10,279,31.39,12.34,-39,1
1687196549,34.17,983.51,1017.13,279,31.12,13.50,-43,1
1687196848,31.79,983.49,1017.11,279,30.89,12.20,-44,1
1687197149,33.18,983.54,1017.16,279,30.68,12.67,-43,1
1687197449,34.62,983.55,1017.17,279,30.35,13.03,-44,1
1687197749,35.99,983.56,1017.18,279,29.70,13.06,-47,1
1687198049,36.69,983.59,1017.20,279,28.76,12.52,-43,1
1687198349,39.79,983.62,1017.24,279,28.11,13.18,-41,1
1687198649,40.85,983.66,1017.27,279,27.40,12.95,-42,1
1687198950,40.01,983.68,1017.30,279,27.00,12.27,-39,1
1687199250,42.50,983.72,1017.34,279,26.84,13.05,-38,1
1687199550,45.10,983.81,1017.42,279,26.14,13.33,-37,1
1687199850,44.16,983.78,1017.40,279,25.29,12.24,-36,1
1687200150,48.67,983.79,1017.40,279,24.41,12.92,-37,1
1687200451,50.27,983.84,1017.46,279,23.67,12.74,-36,1
1687200751,47.25,983.93,1017.55,279,23.43,11.57,-37,1
1687201051,44.21,983.96,1017.57,279,23.88,10.98,-35,1
1687201351,44.87,983.95,1017.57,279,24.16,11.46,-37,1
1687201651,45.24,983.95,1017.56,279,24.24,11.65,-35,1
1687201951,48.63,983.97,1017.58,279,24.05,12.58,-37,1
1687202251,47.71,984.03,1017.65,279,23.61,11.89,-35,1
1687202552,49.20,984.16,1017.77,279,23.40,12.16,-35,1
1687202852,47.37,984.28,1017.89,279,23.18,11.39,-36,1
1687203152,47.05,984.33,1017.95,279,23.02,11.14,-45,1
1687203452,46.86,984.37,1017.98,279,22.84,10.91,-40,1
1687203752,49.62,984.44,1018.05,279,22.56,11.52,-35,1
1687204052,49.34,984.44,1018.06,279,22.34,11.23,-37,1
1687204352,56.81,984.39,1018.01,279,21.85,12.92,-38,1
1687204653,52.19,984.53,1018.15,279,21.10,10.93,-37,1
1687204953,56.21,984.56,1018.18,279,20.84,11.81,-38,1
1687205253,51.46,984.59,1018.20,279,20.59,10.25,-41,1
1687205553,50.55,984.61,1018.22,279,20.56,9.96,-35,1
1687205853,56.12,984.61,1018.22,279,20.55,11.52,-37,1
1687206153,59.78,984.64,1018.26,279,20.40,12.34,-38,1
1687206454,61.52,984.61,1018.22,279,19.89,12.29,-35,1
1687206754,52.75,984.56,1018.18,279,19.71,9.81,-36,1
1687207054,54.35,984.67,1018.29,279,19.65,10.20,-35,1
1687207354,56.75,984.69,1018.30,279,19.58,10.78,-46,1
1687207654,56.45,984.64,1018.26,279,19.46,10.59,-36,1
1687207954,54.07,984.65,1018.26,279,19.37,9.86,-35,1
1687208254,64.61,984.73,1018.34,279,19.18,12.37,-34,1
1687208555,66.73,984.72,1018.33,279,18.57,12.28,-34,1
1687208855,63.70,984.70,1018.31,279,18.14,11.17,-38,1
1687209155,67.45,984.71,1018.32,279,17.92,11.82,-36,1
1687209455,64.14,984.67,1018.29,279,17.73,10.88,-45,1
1687209755,60.45,984.60,1018.22,279,17.62,9.89,-35,1
1687210056,65.44,984.60,1018.22,279,17.67,11.13,-35,1
1687210356,61.16,984.59,1018.20,279,17.67,10.11,-34,1
1687210656,58.44,984.63,1018.24,279,17.71,9.47,-35,1
1687210956,64.96,984.68,1018.29,279,17.66,11.01,-34,1
1687211256,61.27,984.73,1018.35,279,17.55,10.03,-40,1
1687211556,60.76,984.74,1018.36,279,17.46,9.81,-35,1
1687211856,65.82,984.74,1018.36,279,17.37,10.93,-38,1
1687212157,65.90,984.71,1018.33,279,17.17,10.76,-35,1
1687212457,61.21,984.65,1018.27,279,16.88,9.38,-35,1
1687212757,64.63,984.69,1018.31,279,16.74,10.06,-34,1
1687213057,61.93,984.66,1018.28,279,16.67,9.35,-37,1
1687213357,73.74,984.67,1018.29,279,16.59,11.90,-40,1
1687213657,70.77,984.67,1018.28,279,16.11,10.82,-34,1
1687213957,66.01,984.67,1018.28,279,15.91,9.58,-42,1
1687214258,64.45,984.63,1018.24,279,15.95,9.27,-36,1
1687214558,61.65,984.61,1018.22,279,16.00,8.66,-38,1
1687214858,71.73,984.65,1018.26,279,15.99,10.90,-35,1
1687215158,73.76,984.68,1018.29,279,15.70,11.04,-34,1
1687215458,65.01,984.68,1018.29,279,15.52,8.99,-36,1
1687215758,61.51,984.67,1018.28,279,15.56,8.20,-35,1
1687216058,62.93,984.77,1018.39,279,15.63,8.61,-34,1
1687216358,66.44,984.77,1018.39,279,15.63,9.41,-35,1
1687216659,68.13,984.77,1018.38,279,15.56,9.72,-35,1
1687216959,63.17,984.78,1018.40,279,15.38,8.43,-36,1
1687217259,64.92,984.80,1018.41,279,15.37,8.82,-35,1
1687217559,75.11,984.83,1018.45,279,15.24,10.87,-34,1
1687217859,74.45,984.83,1018.44,279,14.96,10.47,-37,1
1687218159,64.84,984.92,1018.54,279,14.86,8.32,-35,1
1687218459,73.34,984.89,1018.50,279,14.88,10.17,-41,1
1687218760,76.09,984.84,1018.45,279,14.72,10.56,-34,1
1687219060,68.10,984.86,1018.47,279,14.53,8.73,-34,1
1687219360,71.98,984.85,1018.46,279,14.55,9.57,-36,1
1687219660,80.36,984.84,1018.46,279,14.41,11.08,-40,1
1687219960,69.05,984.90,1018.52,279,14.37,8.78,-36,1
1687220260,75.54,984.87,1018.49,279,14.47,10.21,-37,1
1687220560,81.88,984.85,1018.47,279,14.39,11.35,-35,1
1687220861,82.98,984.83,1018.44,279,14.24,11.40,-35,1
1687221161,80.95,984.81,1018.42,279,14.08,10.87,-38,1
1687221461,70.87,984.77,1018.39,279,14.08,8.89,-38,1
1687221761,74.78,984.73,1018.35,279,14.15,9.75,-37,1
1687222061,73.40,984.76,1018.37,279,14.19,9.51,-34,1
1687222361,69.13,984.79,1018.41,279,14.24,8.67,-35,1
1687222661,70.51,984.80,1018.42,279,14.26,8.99,-42,1
1687222962,69.50,984.77,1018.39,279,14.24,8.75,-34,1
1687223262,70.86,984.80,1018.41,279,14.22,9.02,-34,1
1687223562,67.75,984.78,1018.40,279,14.19,8.33,-37,1
1687223862,73.08,984.78,1018.39,279,14.17,9.43,-34,1
1687224162,72.09,984.74,1018.35,279,14.09,9.15,-37,1
1687224462,68.21,984.67,1018.29,279,14.03,8.27,-39,1
1687224763,71.94,984.70,1018.32,279,13.98,9.01,-39,1
1687225063,67.40,984.77,1018.38,279,13.87,7.95,-36,1
1687225363,71.65,984.84,1018.46,279,13.84,8.82,-34,1
1687225663,69.20,984.88,1018.49,279,13.79,8.26,-34,1
1687225963,71.00,984.90,1018.51,279,13.77,8.62,-43,1
1687226263,70.14,984.93,1018.55,279,13.71,8.38,-43,1
1687226563,76.92,984.95,1018.57,279,13.65,9.69,-43,1
1687226864,70.87,984.92,1018.53,279,13.58,8.41,-43,1
1687227164,70.83,984.96,1018.57,279,13.56,8.38,-47,1
1687227464,78.44,984.96,1018.57,279,13.48,9.82,-44,1
1687227764,82.11,984.96,1018.57,279,13.29,10.31,-43,1
1687228064,85.79,984.95,1018.56,279,13.11,10.80,-46,1
1687228364,87.14,984.90,1018.51,279,12.96,10.88,-42,1
1687228665,77.13,984.91,1018.52,279,12.94,9.04,-46,1
1687228965,77.60,984.88,1018.50,279,12.98,9.17,-44,1
1687229265,83.15,984.87,1018.48,279,12.98,10.20,-42,1
1687229565,82.08,984.87,1018.49,279,13.03,10.05,-45,1
1687229865,80.81,984.87,1018.48,279,13.13,9.92,-42,1
1687230165,80.77,984.85,1018.46,279,13.32,10.10,-47,1
1687230465,76.25,984.86,1018.48,279,13.39,9.31,-43,1
1687230766,76.72,984.93,1018.55,279,13.47,9.48,-46,1
1687231066,79.92,984.90,1018.52,279,13.55,10.16,-43,1
1687231366,74.24,984.92,1018.53,279,13.62,9.13,-45,1
1687231666,71.97,984.99,1018.60,279,13.70,8.75,-43,1
1687231966,73.44,985.00,1018.62,279,13.77,9.12,-43,1
1687232266,75.10,985.00,1018.62,279,13.84,9.52,-44,1
1687232566,79.83,985.07,1018.69,279,13.90,10.49,-45,1
1687232866,79.19,985.09,1018.71,279,13.96,10.42,-44,1
1687233167,76.79,985.15,1018.76,279,14.05,10.05,-42,1
1687233467,76.45,985.15,1018.76,279,14.19,10.12,-47,1
1687233767,74.20,985.08,1018.69,279,14.47,9.95,-43,1
1687234067,76.91,985.12,1018.73,279,14.77,10.77,-43,1
1687234367,77.62,985.08,1018.70,279,15.32,11.45,-42,1
1687234667,78.30,985.10,1018.72,279,16.77,12.99,-45,1
1687234968,75.98,985.15,1018.76,279,18.58,14.28,-45,1
1687235268,72.41,985.07,1018.69,279,20.80,15.67,-46,1
1687235568,67.64,985.06,1018.68,279,22.67,16.39,-45,1
1687235868,62.98,985.01,1018.62,279,24.19,16.72,-44,1
1687236168,61.12,984.98,1018.59,279,25.72,17.68,-44,1
1687236468,56.60,985.00,1018.62,279,27.17,17.82,-45,1
1687236768,54.79,984.96,1018.57,279,28.46,18.50,-44,1
1687237069,49.63,984.99,1018.60,279,29.58,17.96,-46,1
1687237369,44.90,984.96,1018.57,279,30.31,17.03,-45,1
1687237669,46.47,984.94,1018.56,279,30.34,17.61,-47,1
1687237969,46.64,984.98,1018.59,279,30.92,18.19,-48,1
1687238269,41.51,984.96,1018.58,279,31.84,17.17,-46,1
1687238569,42.78,984.98,1018.59,279,32.87,18.57,-47,1
1687238870,40.81,985.01,1018.62,279,33.90,18.74,-45,1
1687239170,40.38,984.97,1018.59,279,34.72,19.30,-45,1
1687239470,37.39,984.97,1018.58,279,35.29,18.57,-46,1
1687239770,35.02,984.94,1018.55,279,35.86,18.03,-47,1
1687240070,33.88,984.94,1018.55,279,36.57,18.12,-44,1
1687240370,31.99,984.99,1018.60,279,36.72,17.34,-46,1
1687240671,32.86,984.97,1018.59,279,36.88,17.91,-47,1
1687240971,31.47,984.99,1018.61,279,36.88,17.22,-49,1
1687241271,31.44,985.06,1018.68,279,37.41,17.66,-47,1
1687241571,30.91,985.02,1018.63,279,37.89,17.81,-45,1
1687241871,30.06,985.06,1018.68,279,38.24,17.66,-52,1
1687242171,27.83,985.06,1018.67,279,38.41,16.59,-48,1
1687242471,27.92,985.05,1018.67,279,38.46,16.69,-46,1
1687242772,27.29,984.99,1018.60,279,38.70,16.53,-46,1
1687243072,27.93,985.00,1018.62,279,39.02,17.17,-46,1
1687243372,24.07,984.99,1018.60,279,39.00,14.82,-46,1
1687243672,25.59,984.95,1018.57,279,38.85,15.65,-47,1
1687243972,23.95,985.00,1018.62,279,38.92,14.67,-48,1
1687244272,24.56,985.04,1018.66,279,39.28,15.37,-46,1
1687244572,22.54,985.12,1018.74,279,39.42,14.15,-47,1
1687244873,22.89,985.14,1018.76,279,39.05,14.08,-48,1
1687245173,22.33,985.12,1018.74,279,38.94,13.61,-47,1
1687245473,23.17,985.12,1018.73,279,39.19,14.39,-45,1
1687245773,21.51,985.10,1018.71,279,39.15,13.21,-46,1
1687246073,23.88,985.14,1018.76,279,38.95,14.66,-47,1
1687246373,23.12,985.17,1018.78,279,38.97,14.17,-46,1
1687246674,21.08,985.13,1018.74,279,38.90,12.70,-47,1
1687246974,22.98,985.15,1018.77,279,38.71,13.87,-46,1
1687247274,23.69,985.23,1018.84,279,38.38,14.06,-45,1
1687247574,24.53,985.22,1018.83,279,38.33,14.55,-45,1
1687247874,23.58,985.23,1018.85,279,38.37,13.98,-46,1
1687248174,22.54,985.22,1018.84,279,38.31,13.24,-48,1
1687248475,24.16,985.15,1018.76,279,37.94,13.99,-48,1
1687248775,23.60,985.24,1018.85,279,37.59,13.34,-48,1
1687249075,25.70,985.21,1018.83,279,37.63,14.69,-47,1
1687249375,24.20,985.20,1018.81,279,37.68,13.80,-45,1
1687249675,24.04,985.17,1018.79,279,37.72,13.74,-48,1
1687249975,24.14,985.23,1018.84,279,37.78,13.85,-46,1
1687250276,23.75,985.34,1018.95,279,37.52,13.38,-48,1
1687250576,24.87,985.28,1018.90,279,37.12,13.76,-45,1
1687250876,23.73,985.31,1018.93,279,36.99,12.93,-46,1
1687251176,23.25,985.27,1018.89,279,36.84,12.49,-50,1
1687251476,25.05,985.25,1018.86,279,36.73,13.54,-52,1
1687251776,23.71,985.27,1018.88,279,36.69,12.66,-50,1
1687252077,25.37,985.39,1019.01,279,36.69,13.70,-47,1
1687252377,24.87,985.41,1019.03,279,36.35,13.11,-47,1
1687252677,23.63,985.37,1018.98,279,36.51,12.46,-47,1
1687252977,23.75,985.35,1018.96,279,36.81,12.79,-48,1
1687253277,23.34,985.37,1018.98,279,36.77,12.49,-47,1
1687253577,24.41,985.38,1018.99,279,37.02,13.39,-47,1
1687253878,23.25,985.40,1019.01,279,37.39,12.94,-47,1
1687254178,23.20,985.35,1018.97,279,37.83,13.28,-47,1
1687254478,22.84,985.38,1019.00,279,38.16,13.32,-48,1
1687254778,21.17,985.38,1018.99,279,37.81,11.87,-50,1
1687255078,21.16,985.39,1019.01,279,37.38,11.51,-45,1
1687255378,22.86,985.28,1018.89,279,36.97,12.34,-47,1
1687255678,22.83,985.30,1018.91,279,37.61,12.85,-47,1
1687255978,22.45,985.20,1018.82,279,37.48,12.49,-50,1
1687256279,21.46,985.16,1018.77,279,38.02,12.25,-46,1
1687256579,22.16,985.16,1018.77,279,37.40,12.22,-47,1
1687256879,21.95,985.14,1018.75,279,37.06,11.80,-46,1
1687257179,22.84,985.09,1018.70,279,37.26,12.57,-51,1
1687257479,21.04,985.07,1018.68,279,37.74,11.72,-46,1
1687257779,21.24,984.95,1018.56,279,38.27,12.29,-46,1
1687258080,20.88,984.95,1018.56,279,39.04,12.66,-48,1
1687258380,20.42,984.97,1018.58,279,39.60,12.79,-47,1
1687258680,18.31,984.90,1018.52,279,39.56,11.10,-48,1
1687258980,18.81,984.93,1018.54,279,39.70,11.62,-48,1
1687259280,20.41,984.90,1018.51,279,38.18,11.61,-44,1
1687259580,20.85,984.85,1018.46,279,38.29,12.03,-48,1
1687259880,20.50,984.80,1018.42,279,39.02,12.37,-49,1
1687260181,20.15,984.77,1018.38,279,39.60,12.58,-47,1
1687260481,18.37,984.76,1018.37,279,39.64,11.21,-48,1
1687260781,19.68,984.77,1018.38,279,40.11,12.64,-45,1
1687261081,19.23,984.77,1018.39,279,40.48,12.58,-49,1
1687261381,18.13,984.71,1018.33,279,39.66,11.03,-52,1
1687261681,19.61,984.73,1018.35,279,39.92,12.42,-46,1
1687261981,18.22,984.72,1018.33,279,40.39,11.69,-48,1
1687262282,18.08,984.70,1018.31,279,39.89,11.17,-46,1
1687262582,19.42,984.61,1018.23,279,39.63,12.05,-46,1
1687262882,19.58,984.55,1018.17,279,40.07,12.52,-46,1
1687263182,18.68,984.54,1018.15,279,39.28,11.17,-46,1
1687263482,20.12,984.51,1018.13,279,37.13,10.54,-46,1
1687263783,21.05,984.48,1018.09,279,37.12,11.21,-48,1
1687264083,19.97,984.46,1018.08,279,38.28,11.37,-46,1
1687264383,19.64,984.45,1018.06,279,38.94,11.66,-45,1
1687264683,19.09,984.39,1018.01,279,39.49,11.67,-46,1
1687264983,18.21,984.43,1018.04,279,39.37,10.86,-45,1
1687265283,19.60,984.36,1017.98,279,39.81,12.33,-47,1
1687265584,18.19,984.31,1017.92,279,39.89,11.27,-45,1
1687265884,19.48,984.26,1017.87,279,39.89,12.30,-46,1
1687266184,18.68,984.33,1017.94,279,39.76,11.56,-40,1
1687266484,18.45,984.33,1017.94,279,39.49,11.16,-40,1
1687266784,19.63,984.27,1017.88,279,39.31,11.94,-40,1
1687267084,20.34,984.29,1017.91,279,39.55,12.68,-36,1
1687267385,19.87,984.19,1017.80,279,39.28,12.11,-43,1
1687267685,20.23,984.19,1017.80,279,39.32,12.41,-41,1
1687267985,19.60,984.14,1017.75,279,39.46,12.04,-42,1
1687268285,20.19,984.09,1017.71,279,39.71,12.70,-38,1
1687268585,20.14,984.09,1017.70,279,39.87,12.79,-38,1
1687268885,19.66,984.08,1017.70,279,40.11,12.62,-38,1
1687269186,19.73,984.02,1017.63,279,40.37,12.88,-45,1
1687269486,19.31,984.12,1017.73,279,40.41,12.59,-38,1
1687269786,18.99,983.97,1017.59,279,39.79,11.83,-38,1
1687270086,19.78,983.97,1017.59,279,39.24,12.01,-41,1
1687270386,20.05,983.84,1017.46,279,39.66,12.55,-41,1
1687270686,18.77,983.84,1017.46,279,39.85,11.71,-38,1
1687270986,20.01,983.84,1017.45,279,39.57,12.45,-37,1
1687271287,19.55,983.81,1017.43,279,39.65,12.16,-37,1
1687271587,18.40,983.79,1017.40,279,39.54,11.15,-41,1
1687271887,20.51,983.81,1017.42,279,39.40,12.68,-44,1
1687272187,20.30,983.76,1017.38,279,39.35,12.49,-40,1
1687272487,20.15,983.76,1017.38,279,39.53,12.52,-38,1
1687272788,20.46,983.71,1017.33,279,39.49,12.73,-37,1
1687273088,20.35,983.72,1017.33,279,39.57,12.71,-37,1
1687273388,20.17,983.72,1017.33,279,39.54,12.55,-37,1
1687273688,20.32,983.68,1017.30,279,39.07,12.28,-38,1
1687273988,21.43,983.72,1017.33,279,38.74,12.82,-37,1
1687274288,20.78,983.68,1017.30,279,38.61,12.24,-37,1
1687274589,20.74,983.67,1017.29,279,38.53,12.15,-38,1
1687274889,20.58,983.67,1017.29,279,38.33,11.87,-38,1
1687275189,21.10,983.64,1017.26,279,38.07,12.03,-38,1
1687275489,21.46,983.63,1017.24,279,37.81,12.07,-44,1
1687275789,21.97,983.58,1017.19,279,37.91,12.51,-38,1
1687276089,21.68,983.60,1017.21,279,37.92,12.32,-38,1
1687276390,22.03,983.58,1017.19,279,37.74,12.41,-38,1
1687276690,22.02,983.59,1017.20,279,37.68,12.35,-38,1
1687276990,21.74,983.62,1017.24,279,37.61,12.11,-37,1
1687277290,21.68,983.62,1017.23,279,37.63,12.08,-44,1
1687277590,21.80,983.65,1017.27,279,37.43,12.00,-39,1
1687277890,22.22,983.61,1017.23,279,37.25,12.14,-37,1
1687278190,22.29,983.63,1017.24,279,37.20,12.14,-37,1
1687278491,22.53,983.60,1017.22,279,36.89,12.05,-37,1
1687278791,22.92,983.58,1017.20,279,36.83,12.27,-39,1
1687279091,22.71,983.56,1017.18,279,36.69,12.01,-37,1
1687279391,23.11,983.60,1017.21,279,36.32,11.97,-36,1
1687279691,23.63,983.58,1017.19,279,36.03,12.06,-37,1
1687279991,23.97,983.60,1017.21,279,35.75,12.05,-38,1
1687280292,24.47,983.59,1017.20,279,35.47,12.12,-38,1
1687280592,25.87,983.62,1017.23,279,34.70,12.32,-37,1
1687280892,26.94,983.61,1017.22,279,33.06,11.55,-40,1
1687281192,29.05,983.59,1017.20,279,32.31,12.05,-37,1
1687281492,29.59,983.61,1017.22,279,31.66,11.78,-38,1
1687281792,30.47,983.66,1017.28,279,31.14,11.77,-37,1
1687282092,31.54,983.69,1017.31,279,30.87,12.06,-37,1
1687282393,31.73,983.70,1017.31,279,30.47,11.81,-36,1
1687282693,32.70,983.66,1017.28,279,30.14,11.98,-36,1
1687282993,33.21,983.67,1017.29,279,29.81,11.92,-38,1
1687283293,34.26,983.67,1017.28,279,29.61,12.22,-38,1
1687283593,34.06,983.73,1017.35,279,29.43,11.97,-39,1
1687283894,35.26,983.69,1017.30,279,29.17,12.28,-38,1
1687284194,35.12,983.67,1017.28,279,28.86,11.94,-36,1
1687284494,39.07,983.72,1017.33,279,28.50,13.25,-40,1
1687284794,41.38,983.73,1017.35,279,28.04,13.72,-38,1
1687285094,45.31,983.76,1017.37,279,27.30,14.45,-38,1
1687285395,49.87,983.84,1017.45,279,26.39,15.11,-36,1
1687285695,52.86,983.77,1017.39,279,25.55,15.24,-38,1
1687285995,54.93,983.80,1017.41,279,24.94,15.28,-36,1
1687286295,55.33,983.78,1017.39,279,24.64,15.11,-36,1
1687286595,49.24,983.87,1017.48,279,24.89,13.54,-38,1
1687286895,51.79,983.95,1017.57,279,25.39,14.78,-36,1
1687287195,47.46,984.07,1017.68,279,25.58,13.60,-43,1
1687287496,46.58,984.17,1017.78,279,25.76,13.48,-38,1
1687287796,45.63,984.21,1017.82,279,25.71,13.12,-36,1
1687288096,50.76,984.24,1017.85,279,25.46,14.53,-37,1
1687288396,54.29,984.29,1017.91,279,24.72,14.89,-36,1
1687288696,56.74,984.36,1017.97,279,24.07,14.97,-38,1
1687288996,52.60,984.41,1018.02,279,23.82,13.57,-35,1
1687289297,54.08,984.35,1017.97,279,23.54,13.74,-36,1
1687289597,58.32,984.38,1018.00,279,22.90,14.30,-36,1
1687289897,59.98,984.39,1018.00,279,22.86,14.70,-34,1
1687290197,53.14,984.45,1018.06,279,22.97,12.94,-37,1
1687290497,52.67,984.44,1018.06,279,23.14,12.96,-36,1
1687290797,52.54,984.48,1018.10,279,23.20,12.98,-37,1
1687291097,53.45,984.46,1018.08,279,23.18,13.22,-39,1
1687291398,52.01,984.51,1018.12,279,23.16,12.78,-47,1
1687291698,53.50,984.52,1018.13,279,23.15,13.21,-47,1
1687291998,52.28,984.46,1018.08,279,22.92,12.64,-45,1
1687292298,54.27,984.50,1018.11,279,22.74,13.05,-46,1
1687292598,55.10,984.46,1018.08,279,22.54,13.09,-46,1
1687292898,55.20,984.48,1018.10,279,22.35,12.94,-42,1
1687293198,55.18,984.46,1018.08,279,22.24,12.84,-45,1
1687293499,57.74,984.46,1018.08,279,22.08,13.38,-44,1
1687293799,57.43,984.48,1018.09,279,21.85,13.08,-45,1
1687294099,56.12,984.56,1018.18,279,21.68,12.57,-48,1
1687294399,55.96,984.55,1018.17,279,21.54,12.40,-48,1
1687294699,55.99,984.49,1018.11,279,21.48,12.35,-44,1
1687294999,62.47,984.43,1018.05,279,21.30,13.86,-44,1
1687295299,57.55,984.46,1018.08,279,21.11,12.43,-44,1
1687295599,61.03,984.53,1018.14,279,20.94,13.16,-46,1
1687295900,60.00,984.51,1018.13,279,20.77,12.74,-48,1
1687296200,60.59,984.53,1018.15,279,20.69,12.82,-43,1
1687296500,59.54,984.60,1018.21,279,20.59,12.45,-43,1
1687296800,55.87,984.57,1018.18,279,20.49,11.40,-47,1
1687297100,63.79,984.48,1018.10,279,20.39,13.32,-46,1
1687297400,60.80,984.56,1018.18,279,20.23,12.44,-45,1
1687297700,57.45,984.62,1018.23,279,20.10,11.45,-46,1
1687298001,60.22,984.65,1018.27,279,20.01,12.08,-46,1
1687298301,64.80,984.68,1018.29,279,19.93,13.13,-48,1
1687298601,60.93,984.70,1018.32,279,19.81,12.07,-47,1
1687299204,65.13,984.64,1018.26,279,19.65,12.94,-44,1
1687299504,60.92,984.63,1018.24,279,19.56,11.84,-47,1
1687299804,65.67,984.59,1018.21,279,19.40,12.83,-46,1
1687300104,67.06,984.64,1018.26,279,19.35,13.10,-45,1
1687300405,61.95,984.59,1018.20,279,19.25,11.80,-43,1
1687300705,63.22,984.50,1018.12,279,19.27,12.12,-47,1
1687301005,66.49,984.46,1018.07,279,19.62,13.22,-43,1
1687301305,62.09,984.49,1018.10,279,20.22,12.75,-42,1
1687301605,61.33,984.47,1018.08,279,20.77,13.08,-43,1
1687301905,59.26,984.49,1018.11,279,21.10,12.86,-47,1
1687302205,59.14,984.55,1018.16,279,21.23,12.95,-45,1
1687302505,57.87,984.56,1018.17,279,21.15,12.55,-48,1
1687302806,57.77,984.53,1018.15,279,21.01,12.39,-45,1
1687303106,59.63,984.54,1018.16,279,21.14,12.99,-44,1
1687303406,57.92,984.54,1018.16,279,21.18,12.59,-47,1
1687303706,57.46,984.52,1018.13,279,21.23,12.51,-44,1
1687304006,57.01,984.54,1018.15,279,21.31,12.47,-46,1
1687304306,57.03,984.51,1018.12,279,21.45,12.60,-45,1
1687304606,56.48,984.50,1018.12,279,21.53,12.53,-46,1
1687304907,56.05,984.54,1018.15,279,21.60,12.48,-46,1
1687305207,55.94,984.55,1018.17,279,21.64,12.49,-46,1
1687305507,55.50,984.47,1018.09,279,21.66,12.39,-43,1
1687305807,55.23,984.44,1018.05,279,21.66,12.31,-44,1
1687306107,55.17,984.41,1018.02,279,21.68,12.31,-47,1
1687306407,54.88,984.42,1018.04,279,21.66,12.21,-43,1
1687306707,55.40,984.41,1018.02,279,21.60,12.30,-44,1
1687307008,56.48,984.40,1018.01,279,21.45,12.46,-44,1
1687307308,58.47,984.39,1018.01,279,21.25,12.80,-45,1
1687307608,55.65,984.38,1017.99,279,21.07,11.88,-45,1
1687307908,55.93,984.40,1018.01,279,21.19,12.07,-46,1
1687308208,56.68,984.41,1018.03,279,21.31,12.38,-52,1
1687308508,56.83,984.41,1018.03,279,21.29,12.40,-46,1
1687308808,56.11,984.37,1017.98,279,21.32,12.23,-45,1
1687309109,56.77,984.46,1018.07,279,21.33,12.42,-44,1
1687309409,55.65,984.51,1018.13,279,21.38,12.17,-53,1
1687309709,57.10,984.49,1018.11,279,21.43,12.60,-52,1
1687310009,58.74,984.52,1018.14,279,21.29,12.91,-50,1
1687310309,58.73,984.50,1018.12,279,21.11,12.73,-45,1
1687310609,58.94,984.48,1018.09,279,20.99,12.68,-44,1
1687310910,58.46,984.47,1018.08,279,21.02,12.58,-47,1
1687311210,58.32,984.51,1018.13,279,21.15,12.67,-45,1
1687311510,60.27,984.53,1018.15,279,21.22,13.23,-47,1
1687311810,58.17,984.52,1018.13,279,21.06,12.54,-42,1
1687312110,57.22,984.39,1018.00,279,20.87,12.11,-43,1
1687312410,57.88,984.40,1018.01,279,20.85,12.27,-48,1
1687312710,57.37,984.48,1018.09,279,21.04,12.31,-47,1
1687313011,57.56,984.47,1018.08,279,21.19,12.50,-48,1
1687313311,57.30,984.43,1018.04,279,21.27,12.51,-44,1
1687313611,57.11,984.43,1018.04,279,21.35,12.53,-46,1
1687313911,56.86,984.52,1018.13,279,21.41,12.52,-47,1
1687314211,56.98,984.55,1018.16,279,21.45,12.59,-44,1
1687314511,57.75,984.59,1018.21,279,21.29,12.65,-45,1
1687314812,60.51,984.53,1018.14,279,20.99,13.08,-46,1
1687315112,59.26,984.46,1018.07,279,20.72,12.51,-45,1
1687315412,59.65,984.34,1017.96,279,20.52,12.42,-49,1
1687315712,61.42,984.34,1017.96,279,20.46,12.81,-48,1
1687316012,60.10,984.30,1017.91,279,20.61,12.62,-45,1
1687316312,59.11,984.26,1017.87,279,20.80,12.54,-48,1
1687316613,58.61,984.29,1017.91,279,20.96,12.56,-47,1
1687316913,58.09,984.28,1017.90,279,21.09,12.55,-44,1
1687317213,58.51,984.31,1017.92,279,21.21,12.77,-46,1
1687317513,57.65,984.31,1017.93,279,21.34,12.67,-45,1
1687317813,56.93,984.40,1018.01,279,21.52,12.64,-47,1
1687318113,56.62,984.49,1018.11,279,21.71,12.74,-45,1
1687318414,57.86,984.52,1018.14,279,21.89,13.24,-45,1
1687318714,57.41,984.55,1018.16,279,21.95,13.17,-48,1
1687319014,56.86,984.63,1018.24,279,21.97,13.04,-43,1
1687319314,56.54,984.62,1018.23,279,22.01,13.00,-45,1
1687319614,57.60,984.67,1018.28,279,22.08,13.34,-44,1
1687319914,55.65,984.71,1018.33,279,22.23,12.96,-45,1
1687320215,55.30,984.68,1018.29,279,22.42,13.04,-48,1
1687320515,54.89,984.68,1018.30,279,22.55,13.04,-44,1
1687320815,54.69,984.69,1018.31,279,22.66,13.09,-46,1
1687321115,54.63,984.61,1018.23,279,22.81,13.21,-45,1
1687321415,54.51,984.60,1018.21,279,23.24,13.58,-47,1
1687321715,52.56,984.55,1018.16,279,24.02,13.74,-48,1
1687322016,50.99,984.59,1018.21,279,24.37,13.60,-46,1
1687322316,49.61,984.61,1018.23,279,25.23,13.97,-49,1
1687322616,47.68,984.73,1018.35,279,26.07,14.12,-47,1
1687322916,45.79,984.76,1018.37,279,26.24,13.65,-44,1
1687323216,45.70,984.71,1018.33,279,26.20,13.59,-47,1
1687323517,45.68,984.68,1018.30,279,26.39,13.75,-44,1
1687323817,44.67,984.67,1018.29,279,27.23,14.17,-45,1
1687324117,42.15,984.61,1018.22,279,27.59,13.60,-46,1
1687324417,42.36,984.57,1018.19,279,27.53,13.62,-45,1
1687324717,42.45,984.66,1018.27,279,27.73,13.84,-47,1
1687325017,42.48,984.63,1018.24,279,27.29,13.45,-46,1
1687325318,42.95,984.54,1018.16,279,27.15,13.49,-45,1
1687325618,42.96,984.53,1018.14,279,27.63,13.93,-45,1
1687325918,41.89,984.51,1018.13,279,28.38,14.22,-44,1
1687326218,39.92,984.50,1018.12,279,29.39,14.37,-45,1
1687326518,39.45,984.69,1018.30,279,30.20,14.91,-48,1
1687326819,38.25,984.82,1018.44,279,30.91,15.06,-49,1
1687327119,37.37,985.00,1018.62,279,31.67,15.37,-47,1
1687327419,36.71,984.99,1018.60,279,31.94,15.33,-46,1
1687327719,36.04,984.99,1018.60,279,31.69,14.83,-47,1
1687328019,38.22,985.01,1018.62,279,30.36,14.56,-44,1
1687328320,39.52,984.93,1018.54,279,30.09,14.84,-45,1
1687328620,39.44,984.99,1018.60,279,29.95,14.68,-46,1
1687328920,40.70,984.93,1018.54,279,29.34,14.63,-50,1
1687329220,41.66,984.84,1018.46,279,29.06,14.74,-46,1
1687329521,42.11,984.87,1018.49,279,28.90,14.76,-44,1
1687329821,41.49,984.91,1018.53,279,29.82,15.35,-45,1
1687330121,40.06,984.90,1018.52,279,30.73,15.62,-44,1
1687330421,38.19,984.92,1018.53,279,30.89,15.02,-45,1
1687330721,37.79,984.85,1018.46,279,30.25,14.29,-51,1
1687331021,38.70,984.83,1018.45,279,30.04,14.47,-44,1
1687331322,38.03,984.90,1018.51,279,30.37,14.49,-46,1
1687331622,38.68,984.92,1018.53,279,30.05,14.47,-44,1
1687331922,38.72,984.96,1018.57,279,29.85,14.31,-44,1
1687332222,39.42,984.97,1018.59,279,29.58,14.35,-43,1
1687332523,38.73,985.03,1018.64,279,30.17,14.60,-44,1
1687332823,37.89,985.15,1018.76,279,29.70,13.84,-45,1
1687333123,39.28,985.06,1018.67,279,29.28,14.03,-44,1
1687333423,38.87,985.08,1018.69,279,29.36,13.93,-46,1
1687333723,38.97,985.18,1018.79,279,29.43,14.04,-45,1
1687334024,38.93,985.19,1018.81,279,29.42,14.01,-46,1
1687334324,38.15,985.10,1018.71,279,30.43,14.59,-44,1
1687334624,36.15,984.95,1018.57,279,31.37,14.59,-53,1
1687334924,35.39,984.96,1018.58,279,31.47,14.35,-45,1
1687335224,35.56,984.99,1018.61,279,31.24,14.22,-44,1
1687335524,36.78,984.97,1018.58,279,30.60,14.18,-44,1
1687335825,37.32,984.94,1018.55,279,30.75,14.54,-45,1
1687336125,35.48,985.04,1018.66,279,31.30,14.24,-48,1
1687336425,35.23,985.00,1018.62,279,31.55,14.35,-46,1
1687336725,35.50,984.99,1018.61,279,31.85,14.73,-43,1
1687337025,35.04,985.00,1018.62,279,31.98,14.64,-45,1
1687337326,35.52,985.05,1018.66,279,31.75,14.65,-46,1
1687337626,36.00,984.99,1018.61,279,31.43,14.58,-49,1
1687337926,35.04,984.98,1018.60,279,31.99,14.65,-45,1
1687338226,34.79,985.10,1018.72,279,32.30,14.82,-45,1
1687338526,33.81,985.14,1018.75,279,32.61,14.64,-46,1
1687338826,34.01,985.15,1018.76,279,32.13,14.31,-45,1
1687339126,34.06,985.12,1018.74,279,31.96,14.19,-45,1
1687339427,33.60,985.16,1018.77,279,32.25,14.23,-45,1
1687339727,33.90,985.09,1018.71,279,32.31,14.42,-45,1
1687340027,34.11,985.02,1018.64,279,32.64,14.80,-44,1
1687340327,33.83,984.97,1018.58,279,32.68,14.71,-46,1
1687340627,32.87,985.00,1018.62,279,32.31,13.94,-47,1
1687340928,33.39,985.07,1018.68,279,32.29,14.17,-47,1
1687341228,31.93,985.06,1018.67,279,32.30,13.49,-46,1
1687341528,33.06,985.18,1018.79,279,31.77,13.56,-44,1
1687341828,33.59,985.15,1018.77,279,31.45,13.53,-45,1
1687342128,33.92,985.16,1018.78,279,31.52,13.74,-46,1
1687342428,34.03,985.10,1018.71,279,31.60,13.86,-46,1
1687342729,34.06,985.07,1018.68,279,32.11,14.32,-46,1
1687343029,32.37,985.10,1018.71,279,32.66,14.01,-45,1
1687343329,32.15,985.15,1018.76,279,32.90,14.11,-44,1
1687343629,33.65,985.08,1018.70,279,31.62,13.71,-46,1
1687343929,34.58,985.08,1018.69,279,31.82,14.30,-48,1
1687344229,33.87,985.15,1018.76,279,32.32,14.42,-50,1
1687344530,32.44,985.18,1018.80,279,32.90,14.25,-46,1
1687344830,32.14,985.21,1018.82,279,32.84,14.06,-45,1
1687345130,33.44,985.23,1018.84,279,32.20,14.11,-45,1
1687345430,33.78,985.23,1018.84,279,31.84,13.96,-44,1
1687345730,34.66,985.17,1018.78,279,31.33,13.90,-53,1
1687346030,35.41,985.10,1018.72,279,30.97,13.92,-54,1
1687346330,36.29,984.94,1018.56,279,30.58,13.95,-52,1
1687346631,37.35,984.78,1018.39,279,30.71,14.52,-54,1
1687346931,36.33,984.77,1018.39,279,31.58,14.85,-48,1
1687347231,35.37,984.77,1018.38,279,31.89,14.71,-47,1
1687347531,33.52,984.85,1018.47,279,31.69,13.71,-46,1
1687347831,34.80,984.77,1018.39,279,31.34,13.98,-45,1
1687348131,34.54,984.61,1018.23,279,31.94,14.39,-44,1
1687348432,33.29,984.58,1018.20,279,32.41,14.23,-45,1
1687348732,31.93,984.70,1018.32,279,33.02,14.11,-47,1
1687349032,31.39,984.71,1018.32,279,33.14,13.96,-44,1
1687349332,31.69,984.85,1018.47,279,32.37,13.43,-45,1
1687349632,33.20,984.93,1018.54,279,31.90,13.74,-45,1
1687349933,33.35,985.01,1018.62,279,31.64,13.59,-46,1
1687350233,34.12,984.89,1018.51,279,31.23,13.58,-46,1
1687350533,35.71,985.06,1018.67,279,30.44,13.58,-44,1
1687350833,36.88,985.11,1018.72,279,30.10,13.78,-48,1
1687351133,37.55,985.08,1018.69,279,30.19,14.14,-45,1
1687351433,37.34,985.07,1018.68,279,30.01,13.89,-52,1
1687351734,37.79,985.09,1018.71,279,29.80,13.89,-47,1
1687352034,37.74,985.12,1018.74,279,29.74,13.82,-45,1
1687352334,39.00,985.12,1018.73,279,29.46,14.07,-47,1
1687352634,39.99,985.16,1018.77,279,29.00,14.05,-48,1
1687352934,40.62,985.21,1018.83,279,28.84,14.15,-47,1
1687353234,39.21,985.25,1018.87,279,29.00,13.75,-49,1
1687353535,39.17,985.44,1019.05,279,29.25,13.95,-45,1
1687353835,39.83,985.51,1019.13,279,29.20,14.17,-48,1
1687354135,43.61,985.56,1019.17,279,28.99,15.39,-45,1
1687354435,43.36,985.64,1019.26,279,28.69,15.03,-46,1
1687354735,45.61,985.77,1019.38,279,28.47,15.62,-46,1
1687355036,44.32,985.88,1019.50,279,28.23,14.95,-45,1
1687355336,46.05,985.85,1019.47,279,27.92,15.27,-48,1
1687355636,49.79,985.86,1019.48,279,27.57,16.17,-45,1
1687355936,47.89,985.76,1019.37,279,27.25,15.27,-47,1
1687356236,54.70,985.69,1019.30,279,26.82,16.95,-44,1
1687356537,58.41,985.52,1019.14,279,26.50,17.70,-44,1
1687356837,58.13,985.45,1019.07,279,25.97,17.13,-44,1
1687357137,58.87,985.37,1018.98,279,25.93,17.29,-44,1
1687357437,58.27,985.30,1018.92,279,25.63,16.84,-45,1
1687357737,57.06,985.25,1018.86,279,25.55,16.44,-44,1
1687358038,62.15,985.15,1018.76,279,25.51,17.75,-45,1
1687358338,62.73,985.08,1018.69,279,25.20,17.61,-44,1
1687358638,59.88,985.05,1018.67,279,25.17,16.84,-47,1
1687358938,57.81,985.07,1018.69,279,25.38,16.49,-48,1
1687359238,59.78,985.08,1018.69,279,25.83,17.43,-46,1
1687359538,57.09,984.98,1018.59,279,25.97,16.84,-44,1
1687359839,62.47,984.90,1018.51,279,25.82,18.12,-44,1
1687360139,57.14,984.90,1018.51,279,25.69,16.59,-44,1
1687360439,61.32,984.83,1018.44,279,25.88,17.89,-45,1
1687360739,60.50,984.83,1018.45,279,25.80,17.60,-49,1
1687361039,58.93,984.77,1018.39,279,25.92,17.29,-43,1
1687361340,61.54,984.81,1018.43,279,26.17,18.21,-46,1
1687361640,58.70,984.81,1018.42,279,26.37,17.65,-44,1
1687361940,58.41,984.86,1018.47,279,26.55,17.74,-49,1
1687362240,58.75,984.80,1018.41,279,26.61,17.89,-49,1
1687362540,57.45,984.78,1018.39,279,26.40,17.34,-48,1
1687362840,59.20,984.75,1018.36,279,26.18,17.61,-44,1
1687363141,58.41,984.80,1018.42,279,26.05,17.27,-45,1
1687363441,58.89,984.83,1018.45,279,25.83,17.20,-46,1
1687363741,59.00,984.90,1018.52,279,25.81,17.21,-54,1
1687364041,58.50,984.99,1018.61,279,25.83,17.09,-46,1
1687364341,59.90,985.02,1018.64,279,25.89,17.52,-49,1
1687364641,59.12,985.04,1018.65,279,25.80,17.23,-48,1
1687364942,63.25,985.09,1018.71,279,25.79,18.29,-48,1
1687365242,63.43,985.17,1018.79,279,25.71,18.26,-47,1
1687365542,60.50,985.21,1018.83,279,25.55,17.36,-49,1
1687365842,67.78,985.33,1018.95,279,25.21,18.85,-45,1
1687366142,62.70,985.37,1018.99,279,24.85,17.27,-48,1
1687366442,62.45,985.42,1019.03,279,24.70,17.06,-51,1
1687366742,64.63,985.40,1019.01,279,24.57,17.48,-47,1
1687367043,64.64,985.39,1019.00,279,24.43,17.35,-45,1
1687367343,65.17,985.48,1019.10,279,24.41,17.46,-47,1
1687367643,63.88,985.49,1019.10,279,24.32,17.06,-44,1
1687367943,68.57,985.54,1019.15,279,23.98,17.86,-48,1
1687368243,70.78,985.55,1019.16,279,23.45,17.86,-46,1
1687368544,66.69,985.32,1018.93,279,23.12,16.60,-46,1
1687368844,78.22,985.26,1018.88,279,22.80,18.83,-49,1
1687369144,80.62,985.16,1018.78,279,22.61,19.13,-47,1
1687369444,84.96,985.02,1018.64,279,22.32,19.68,-45,1
1687369744,74.86,985.02,1018.64,279,22.22,17.56,-45,1
1687370044,77.25,985.12,1018.73,279,22.44,18.28,-47,1
1687370345,76.60,985.12,1018.73,279,22.57,18.27,-52,1
1687370645,76.17,985.17,1018.78,279,22.70,18.30,-48,1
1687370945,76.58,985.17,1018.79,279,22.79,18.48,-44,1
1687371245,74.56,985.12,1018.73,279,22.87,18.13,-43,1
1687371545,78.26,985.10,1018.72,279,22.93,18.96,-45,1
1687371846,73.98,985.07,1018.68,279,22.91,18.04,-51,1
1687372146,77.48,984.89,1018.50,279,22.85,18.72,-44,1
1687372446,72.01,984.90,1018.52,279,22.82,17.53,-44,1
1687372746,75.95,984.80,1018.41,279,22.69,18.25,-47,1
1687373046,75.29,984.78,1018.40,279,22.48,17.91,-44,1
1687373346,75.38,984.78,1018.39,279,22.39,17.84,-45,1
1687373646,71.85,984.71,1018.33,279,22.32,17.01,-45,1
1687373946,74.76,984.71,1018.33,279,22.22,17.54,-46,1
1687374247,75.22,984.68,1018.29,279,22.11,17.53,-46,1
1687374547,76.22,984.75,1018.37,279,22.01,17.65,-46,1
1687374847,76.18,984.81,1018.42,279,21.89,17.52,-46,1
1687375147,78.63,984.90,1018.52,279,21.73,17.87,-53,1
1687375447,84.65,984.75,1018.36,279,21.29,18.62,-47,1
1687375747,84.85,984.91,1018.53,279,21.05,18.42,-45,1
1687376048,80.12,985.01,1018.63,279,20.99,17.45,-45,1
1687376348,78.61,985.13,1018.74,279,21.01,17.17,-45,1
1687376648,77.75,985.16,1018.77,279,21.01,16.99,-51,1
1687376948,77.27,985.26,1018.87,279,21.03,16.91,-45,1
1687377248,79.09,985.30,1018.92,279,21.03,17.28,-47,1
1687377548,74.27,985.40,1019.01,279,21.01,16.27,-44,1
1687377848,76.40,985.42,1019.03,279,20.96,16.67,-45,1
1687378149,76.26,985.45,1019.06,279,20.87,16.55,-44,1
1687378449,72.96,985.31,1018.93,279,20.79,15.78,-45,1
1687378749,76.06,985.32,1018.93,279,20.76,16.41,-46,1
1687379049,78.64,985.06,1018.67,279,20.65,16.82,-46,1
1687379349,77.38,984.99,1018.61,279,20.53,16.45,-45,1
1687379649,75.08,985.04,1018.65,279,20.49,15.94,-45,1
1687379950,74.27,985.04,1018.66,279,20.43,15.71,-47,1
1687380250,78.15,984.94,1018.55,279,20.36,16.44,-45,1
1687380550,77.62,984.90,1018.51,279,20.32,16.30,-46,1
1687380850,77.52,984.91,1018.52,279,20.28,16.24,-44,1
1687381150,80.00,985.10,1018.71,279,20.20,16.66,-43,1
1687381451,80.70,985.54,1019.15,279,20.11,16.71,-52,1
1687381751,84.53,985.48,1019.09,279,20.09,17.42,-47,1
1687382051,78.69,985.58,1019.20,279,20.06,16.26,-44,1
1687382351,83.06,985.83,1019.44,279,20.08,17.13,-45,1
1687382651,83.66,985.86,1019.47,279,20.02,17.19,-48,1
1687382951,83.27,985.78,1019.40,279,20.01,17.10,-43,1
1687383252,88.01,986.73,1020.35,279,19.88,17.85,-47,1
1687383552,84.65,986.86,1020.48,279,19.90,17.25,-46,1
1687383852,82.88,986.78,1020.40,279,19.94,16.96,-45,1
1687384152,82.05,986.63,1020.24,279,19.96,16.82,-47,1
1687384452,81.10,986.55,1020.16,279,19.98,16.66,-48,1
1687384752,80.46,986.50,1020.11,279,20.01,16.56,-46,1
1687385053,83.80,986.38,1020.00,279,20.01,17.20,-44,1
1687385353,80.03,986.36,1019.98,279,19.99,16.46,-46,1
1687385653,78.17,986.19,1019.80,279,20.05,16.14,-51,1
1687385953,78.26,986.16,1019.77,279,20.10,16.21,-45,1
1687386253,76.20,986.10,1019.72,279,20.11,15.80,-43,1
1687386553,76.04,986.03,1019.64,279,20.07,15.73,-43,1
1687386853,77.16,985.91,1019.53,279,19.99,15.88,-42,1
1687387154,76.52,985.97,1019.59,279,19.93,15.70,-44,1
1687387454,82.50,986.23,1019.85,279,19.84,16.79,-43,1
1687387754,77.88,986.18,1019.79,279,19.70,15.75,-51,1
1687388054,77.87,986.15,1019.76,279,19.65,15.70,-39,1
1687388354,79.16,986.20,1019.82,279,19.65,15.95,-46,1
1687388654,78.13,986.18,1019.79,279,19.61,15.71,-39,1
1687388955,77.17,986.14,1019.76,279,19.57,15.48,-38,1
1687389255,77.64,986.15,1019.76,279,19.53,15.54,-37,1
1687389555,78.02,986.07,1019.69,279,19.46,15.54,-41,1
1687389855,81.73,985.96,1019.58,279,19.41,16.22,-35,1
1687390155,81.85,985.87,1019.49,279,19.35,16.19,-38,1
1687390456,79.85,985.79,1019.41,279,19.33,15.78,-41,1
1687390756,84.76,985.65,1019.26,279,19.20,16.59,-38,1
1687391056,88.61,985.53,1019.14,279,19.12,17.21,-39,1
1687391356,88.34,985.50,1019.11,279,19.12,17.16,-33,1
1687391656,88.56,985.44,1019.05,279,19.13,17.21,-33,1
1687391956,92.45,985.39,1019.01,279,19.14,17.90,-37,1
1687392256,97.64,985.28,1018.90,279,18.88,18.51,-36,1
1687392557,99.49,985.14,1018.75,279,18.65,18.58,-48,1
1687392857,100.00,985.12,1018.73,279,18.45,18.46,-35,1
1687393157,99.67,985.06,1018.67,279,18.38,18.34,-37,1
1687393457,90.28,985.04,1018.65,279,18.39,16.78,-36,1
1687393757,93.62,985.12,1018.73,279,18.46,17.43,-40,1
1687394057,93.67,985.26,1018.88,279,18.47,17.44,-41,1
1687394358,88.68,985.29,1018.90,279,18.48,16.59,-38,1
1687394658,93.55,985.28,1018.90,279,18.53,17.48,-41,1
1687394958,91.01,985.31,1018.92,279,18.50,17.02,-36,1
1687395258,93.91,985.21,1018.83,279,18.45,17.47,-41,1
1687395558,98.17,985.12,1018.74,279,18.32,18.04,-40,1
1687395858,100.00,984.99,1018.61,279,18.06,18.07,-47,1
1687396158,100.00,985.05,1018.66,279,17.85,17.86,-49,1
1687396459,96.81,985.01,1018.62,279,17.79,17.29,-49,1
1687396759,96.97,984.99,1018.61,279,17.78,17.31,-44,1
1687397059,100.00,984.89,1018.50,279,17.74,17.75,-42,1
1687397359,100.00,984.95,1018.56,279,17.56,17.57,-47,1
1687397659,100.00,984.94,1018.55,279,17.47,17.48,-46,1
1687397959,93.62,984.99,1018.61,279,17.51,16.48,-48,1
1687398259,94.80,985.10,1018.72,279,17.59,16.76,-43,1
1687398560,95.17,985.15,1018.77,279,17.62,16.85,-43,1
1687398860,95.25,985.28,1018.90,279,17.65,16.90,-46,1
1687399160,94.94,985.36,1018.98,279,17.65,16.84,-47,1
1687399460,95.56,985.54,1019.15,279,17.61,16.91,-44,1
1687399760,91.88,985.75,1019.37,279,17.56,16.24,-42,1
1687400060,93.88,985.82,1019.43,279,17.54,16.56,-42,1
1687400360,93.91,985.93,1019.55,279,17.51,16.53,-43,1
1687400661,93.46,986.03,1019.65,279,17.50,16.45,-41,1
1687400961,95.35,986.07,1019.68,279,17.50,16.76,-42,1
1687401261,88.76,986.17,1019.78,279,17.47,15.61,-43,1
1687401561,89.64,986.20,1019.82,279,17.48,15.77,-49,1
1687401861,92.92,986.22,1019.84,279,17.50,16.36,-41,1
1687402161,92.23,986.27,1019.88,279,17.49,16.23,-46,1
1687402462,92.39,986.27,1019.89,279,17.52,16.29,-41,1
1687402762,93.20,986.26,1019.87,279,17.60,16.50,-45,1
1687403062,93.56,986.27,1019.88,279,17.68,16.64,-42,1
1687403362,96.95,986.31,1019.92,279,17.79,17.31,-44,1
1687403662,96.84,986.39,1020.01,279,17.87,17.38,-44,1
1687403962,96.81,986.37,1019.99,279,17.93,17.43,-44,1
1687404262,94.24,986.36,1019.97,279,17.99,17.06,-44,1
1687404563,93.90,986.43,1020.04,279,18.08,17.10,-43,1
1687404863,96.70,986.43,1020.04,279,18.17,17.65,-45,1
1687405163,98.41,986.53,1020.14,279,18.22,17.98,-45,1
1687405463,95.63,986.45,1020.06,279,18.23,17.54,-47,1
1687405763,99.73,986.64,1020.25,279,18.27,18.24,-44,1
1687406063,95.62,986.63,1020.24,279,18.26,17.56,-48,1
1687406363,94.80,986.64,1020.25,279,18.32,17.49,-47,1
1687406664,97.20,986.69,1020.31,279,18.42,17.98,-44,1
1687406964,100.00,986.79,1020.41,279,18.55,18.56,-41,1
1687407264,96.53,986.79,1020.40,279,18.66,18.11,-44,1
1687407564,94.13,986.80,1020.42,279,18.79,17.84,-44,1
1687407864,94.74,986.75,1020.37,279,18.94,18.09,-48,1
1687408164,98.76,986.85,1020.47,279,19.13,18.94,-40,1
1687408465,100.00,986.90,1020.52,279,19.27,19.29,-44,1
1687408765,96.01,986.86,1020.47,279,19.36,18.72,-45,1
1687409065,98.99,986.95,1020.56,279,19.52,19.37,-44,1
1687409365,94.70,986.80,1020.42,279,19.68,18.82,-43,1
1687409665,93.68,986.73,1020.34,279,19.87,18.84,-47,1
1687409966,89.73,986.79,1020.40,279,20.08,18.36,-45,1
1687410266,91.46,986.92,1020.54,279,20.28,18.86,-44,1
1687410566,89.04,987.01,1020.62,279,20.37,18.52,-44,1
1687410866,94.49,987.02,1020.64,279,20.48,19.58,-43,1
1687411166,93.43,987.03,1020.64,279,20.55,19.47,-45,1
1687411466,96.09,986.88,1020.50,279,20.56,19.93,-47,1
1687411767,94.70,986.95,1020.56,279,20.72,19.85,-44,1
1687412067,96.63,987.01,1020.62,279,20.96,20.42,-45,1
1687412367,96.69,987.02,1020.64,279,21.07,20.54,-46,1
1687412667,90.87,987.04,1020.65,279,21.31,19.77,-48,1
1687412967,93.10,987.06,1020.67,279,22.04,20.89,-45,1
1687413267,89.17,987.05,1020.66,279,22.93,21.07,-46,1
1687413567,85.05,987.12,1020.74,279,23.48,20.84,-44,1
1687413867,83.67,987.13,1020.74,279,23.61,20.70,-45,1
1687414168,83.47,987.13,1020.74,279,23.58,20.63,-46,1
1687414468,84.70,987.11,1020.73,279,24.72,21.99,-44,1
1687414768,77.63,987.07,1020.68,279,25.86,21.67,-47,1
1687415068,74.01,987.12,1020.73,279,26.38,21.39,-48,1
1687415368,71.97,987.02,1020.64,279,26.48,21.03,-46,1
1687415669,70.97,987.08,1020.70,279,26.91,21.21,-45,1
1687415969,68.36,987.15,1020.76,279,27.58,21.24,-44,1
1687416269,67.74,987.21,1020.82,279,28.54,22.01,-47,1
1687416569,62.14,987.19,1020.81,279,29.12,21.15,-44,1
1687416869,61.13,987.31,1020.92,279,29.61,21.34,-45,1
1687417169,60.70,987.44,1021.06,279,29.75,21.36,-46,1
1687417470,59.97,987.40,1021.01,279,29.91,21.31,-46,1
1687417770,58.64,987.39,1021.00,279,29.79,20.83,-44,1
1687418070,57.98,987.36,1020.97,279,29.96,20.81,-52,1
1687418370,56.02,987.29,1020.90,279,29.94,20.23,-45,1
1687418670,56.11,987.17,1020.79,279,30.49,20.77,-47,1
1687418970,55.06,987.21,1020.83,279,30.48,20.45,-46,1
1687419271,54.18,987.20,1020.81,279,30.65,20.35,-47,1
1687419571,53.64,987.22,1020.84,279,30.80,20.33,-48,1
1687419871,52.61,987.21,1020.83,279,31.03,20.22,-48,1
1687420171,52.65,987.24,1020.85,279,31.24,20.43,-47,1
1687420471,48.79,987.26,1020.87,279,31.57,19.50,-49,1
1687420771,51.11,987.31,1020.93,279,31.37,20.07,-48,1
1687421071,50.17,987.32,1020.94,279,31.54,19.92,-49,1
1687421372,49.45,987.37,1020.98,279,31.73,19.87,-45,1
1687421672,50.02,987.39,1021.01,279,31.92,20.22,-49,1
1687421972,48.37,987.49,1021.11,279,32.07,19.82,-47,1
1687422272,47.40,987.51,1021.13,279,32.20,19.61,-49,1
1687422572,47.84,987.45,1021.07,279,32.63,20.15,-51,1
1687422872,45.71,987.49,1021.11,279,32.60,19.39,-49,1
1687423173,45.17,987.53,1021.14,279,31.91,18.58,-46,1
1687423473,45.50,987.47,1021.08,279,31.83,18.62,-48,1
1687423773,44.53,987.41,1021.03,279,31.95,18.38,-49,1
1687424073,45.46,987.45,1021.07,279,32.12,18.87,-49,1
1687424373,45.41,987.40,1021.02,279,32.50,19.20,-46,1
1687424673,43.11,987.52,1021.14,279,32.87,18.70,-47,1
1687424973,43.77,987.47,1021.09,279,33.07,19.12,-46,1
1687425274,44.31,987.49,1021.11,279,32.75,19.03,-45,1
1687425574,43.16,987.51,1021.13,279,33.07,18.89,-49,1
1687425874,43.01,987.52,1021.13,279,32.84,18.63,-48,1
1687426174,42.38,987.51,1021.13,279,33.09,18.62,-47,1
1687426474,41.21,987.52,1021.13,279,33.52,18.56,-46,1
1687426774,41.71,987.50,1021.12,279,33.75,18.96,-47,1
1687427075,39.16,987.60,1021.21,279,34.30,18.44,-46,1
1687427375,40.08,987.55,1021.17,279,34.66,19.13,-46,1
1687427675,34.65,987.57,1021.18,279,34.78,16.92,-45,1
1687427975,36.25,987.62,1021.23,279,34.70,17.56,-41,1
1687428275,34.98,987.60,1021.21,279,34.77,17.06,-37,1
1687428575,34.84,987.54,1021.16,279,34.64,16.88,-36,1
1687428876,36.39,987.47,1021.09,279,34.47,17.42,-41,1
1687429176,35.74,987.43,1021.04,279,34.81,17.43,-38,1
1687429476,34.38,987.42,1021.04,279,34.96,16.95,-42,1
1687429776,34.05,987.39,1021.00,279,35.11,16.93,-42,1
1687430077,35.48,987.33,1020.94,279,35.21,17.67,-42,1
1687430377,34.46,987.43,1021.04,279,35.22,17.22,-40,1
1687430677,33.29,987.40,1021.01,279,35.17,16.63,-42,1
1687430977,34.85,987.38,1020.99,279,35.36,17.52,-37,1
1687431277,34.19,987.40,1021.01,279,35.02,16.92,-40,1
1687431577,34.46,987.31,1020.93,279,35.02,17.04,-40,1
1687431878,33.71,987.23,1020.85,279,35.11,16.77,-43,1
1687432178,32.70,987.33,1020.94,279,35.23,16.40,-39,1
1687432478,32.91,987.41,1021.02,279,35.28,16.54,-42,1
1687432778,33.13,987.28,1020.89,279,35.07,16.47,-48,1
1687433078,32.61,987.17,1020.79,279,35.43,16.53,-40,1
1687433379,31.27,987.06,1020.68,279,35.55,15.97,-41,1
1687433679,31.18,987.03,1020.65,279,35.57,15.95,-39,1
1687433979,32.19,987.03,1020.64,279,35.85,16.69,-37,1
1687434279,31.30,986.99,1020.60,279,36.00,16.38,-38,1
1687434579,31.19,986.89,1020.51,279,36.16,16.46,-38,1
1687434879,30.46,986.92,1020.53,279,36.06,16.00,-38,1
1687435179,30.09,986.79,1020.41,279,36.04,15.79,-40,1
1687435480,30.03,986.78,1020.39,279,36.26,15.95,-44,1
1687435780,31.17,986.72,1020.34,279,36.23,16.51,-42,1
1687436080,31.27,986.79,1020.41,279,36.69,16.96,-41,1
1687436380,28.94,986.72,1020.34,279,36.61,15.67,-38,1
1687436680,29.29,986.83,1020.45,279,36.43,15.71,-40,1
1687436980,29.98,986.73,1020.34,279,36.78,16.37,-43,1
1687437281,29.53,986.67,1020.28,279,37.16,16.46,-42,1
1687437581,29.81,986.76,1020.37,279,37.13,16.58,-44,1
1687437881,27.55,986.72,1020.33,279,36.98,15.22,-39,1
1687438181,27.65,986.62,1020.23,279,36.78,15.11,-40,1
1687438481,29.05,986.54,1020.16,279,37.09,16.14,-40,1
1687438781,27.86,986.54,1020.16,279,36.80,15.24,-43,1
1687439081,29.03,986.41,1020.03,279,36.84,15.92,-39,1
1687439381,28.91,986.38,1020.00,279,36.53,15.59,-41,1
1687439682,29.13,986.42,1020.03,279,36.43,15.62,-40,1
1687439982,29.02,986.44,1020.05,279,36.66,15.76,-42,1
1687440282,29.50,986.41,1020.03,279,36.71,16.06,-39,1
1687440582,29.11,986.46,1020.07,279,36.26,15.47,-44,1
1687440882,29.65,986.44,1020.06,279,36.23,15.73,-36,1
1687441182,29.54,986.40,1020.01,279,36.20,15.64,-43,1
1687441483,28.82,986.38,1020.00,279,36.33,15.37,-42,1
1687441783,28.95,986.32,1019.94,279,36.56,15.63,-42,1
1687442083,27.94,986.34,1019.95,279,36.50,15.03,-43,1
1687442383,28.27,986.37,1019.98,279,36.36,15.09,-39,1
1687442683,29.05,986.33,1019.95,279,36.27,15.44,-38,1
1687442983,28.81,986.24,1019.86,279,36.56,15.56,-40,1
1687443283,28.22,986.30,1019.92,279,36.30,15.02,-38,1
1687443584,28.33,986.25,1019.87,279,36.13,14.93,-42,1
1687443884,28.42,986.22,1019.84,279,36.04,14.90,-42,1
1687444184,28.04,986.25,1019.86,279,35.79,14.48,-38,1
1687444484,27.37,986.26,1019.87,279,35.76,14.08,-43,1
1687444784,27.90,986.22,1019.83,279,35.47,14.13,-43,1
1687445084,28.51,986.20,1019.82,279,35.58,14.56,-38,1
1687445385,26.94,986.21,1019.83,279,35.69,13.78,-39,1
1687445685,26.78,986.07,1019.68,279,35.41,13.45,-45,1
1687445985,28.60,985.92,1019.53,279,35.40,14.46,-41,1
1687446285,27.72,985.97,1019.59,279,35.53,14.09,-40,1
1687446585,28.11,985.96,1019.57,279,35.43,14.22,-42,1
1687446885,28.07,985.92,1019.53,279,35.43,14.19,-40,1
1687447185,26.60,985.93,1019.54,279,35.52,13.44,-45,1
1687447486,28.19,985.93,1019.54,279,35.44,14.27,-40,1
1687447786,27.33,985.92,1019.53,279,35.18,13.57,-41,1
1687448086,28.40,985.90,1019.51,279,35.24,14.21,-39,1
1687448386,25.95,985.94,1019.55,279,35.12,12.72,-41,1
1687448686,27.69,985.95,1019.57,279,35.16,13.75,-46,1
1687448986,27.44,986.00,1019.61,279,35.26,13.70,-43,1
1687449287,26.04,985.96,1019.57,279,34.88,12.58,-46,1
1687449587,27.66,985.94,1019.55,279,34.87,13.49,-42,1
1687449887,26.58,985.88,1019.50,279,34.77,12.79,-40,1
1687450187,27.50,985.86,1019.48,279,34.58,13.15,-38,1
1687450487,27.13,985.88,1019.49,279,34.43,12.82,-37,1
1687450787,26.90,985.84,1019.45,279,34.27,12.55,-42,1
1687451087,27.16,985.81,1019.42,279,34.17,12.62,-41,1
1687451388,27.52,985.86,1019.48,279,34.16,12.81,-36,1
1687451688,27.88,985.82,1019.43,279,34.08,12.94,-37,1
1687451988,28.02,985.80,1019.41,279,34.06,13.00,-38,1
1687452288,27.95,985.78,1019.40,279,33.84,12.77,-46,1
1687452588,28.12,985.83,1019.45,279,33.62,12.68,-38,1
1687452888,28.29,985.83,1019.45,279,33.47,12.64,-40,1
1687453188,29.16,985.81,1019.43,279,33.40,13.05,-38,1
1687453489,29.46,985.76,1019.37,279,33.31,13.12,-39,1
1687453789,29.21,985.73,1019.34,279,33.15,12.86,-42,1
1687454089,30.16,985.69,1019.31,279,32.94,13.17,-42,1
1687454389,31.13,985.67,1019.29,279,32.84,13.57,-40,1
1687454689,31.01,985.68,1019.29,279,32.60,13.30,-47,1
1687454989,32.05,985.62,1019.24,279,32.35,13.59,-38,1
1687455290,33.21,985.67,1019.28,279,32.04,13.87,-38,1
1687455590,33.85,985.63,1019.25,279,31.81,13.96,-39,1
1687455890,36.20,985.53,1019.14,279,31.27,14.52,-38,1
1687456190,34.99,985.45,1019.06,279,30.70,13.50,-42,1
1687456490,38.60,985.42,1019.04,279,30.39,14.74,-40,1
1687456790,38.93,985.39,1019.00,279,29.99,14.52,-40,1
1687457091,38.22,985.37,1018.99,279,30.00,14.24,-39,1
1687457391,37.11,985.33,1018.95,279,29.87,13.67,-39,1
1687457691,40.86,985.33,1018.95,279,29.79,15.09,-41,1
1687457991,37.82,985.28,1018.90,279,29.59,13.72,-43,1
1687458291,39.12,985.30,1018.91,279,29.51,14.17,-41,1
1687458591,42.25,985.30,1018.91,279,29.03,14.93,-38,1
1687458892,45.46,985.30,1018.91,279,27.85,15.00,-37,1
1687459192,47.58,985.30,1018.92,279,26.97,14.91,-38,1
1687459492,47.26,985.27,1018.88,279,26.25,14.15,-36,1
1687459792,46.78,985.28,1018.90,279,26.06,13.82,-39,1
1687460092,51.21,985.28,1018.89,279,25.60,14.80,-42,1
1687460392,54.75,985.26,1018.88,279,24.65,14.96,-40,1
1687460693,55.43,985.26,1018.87,279,23.79,14.35,-47,1
1687460993,56.85,985.34,1018.95,279,23.56,14.52,-39,1
1687461293,57.89,985.40,1019.01,279,23.41,14.67,-37,1
1687461593,56.02,985.46,1019.08,279,23.16,13.92,-40,1
1687461893,56.24,985.51,1019.13,279,23.12,13.95,-39,1
1687462193,50.41,985.50,1019.12,279,23.41,12.54,-37,1
1687462494,56.95,985.48,1019.10,279,23.18,14.20,-37,1
1687462794,56.82,985.49,1019.11,279,22.80,13.81,-37,1
1687463094,53.16,985.46,1019.07,279,22.63,12.63,-38,1
1687463394,59.95,985.36,1018.98,279,22.33,14.19,-36,1
1687463694,60.76,985.42,1019.04,279,21.76,13.87,-35,1
1687463994,61.02,985.43,1019.04,279,21.43,13.62,-35,1
1687464294,58.58,985.38,1019.00,279,21.28,12.85,-37,1
1687464595,63.36,985.37,1018.98,279,21.20,13.98,-45,1
1687464895,58.61,985.23,1018.85,279,20.77,12.38,-37,1
1687465195,63.12,985.21,1018.83,279,20.82,13.56,-35,1
1687465495,56.67,985.19,1018.81,279,20.63,11.74,-37,1
1687465795,64.16,985.17,1018.78,279,20.53,13.54,-36,1
1687466095,59.20,985.13,1018.74,279,19.95,11.77,-42,1
1687466396,58.61,985.14,1018.75,279,19.82,11.49,-38,1
1687466696,57.54,985.11,1018.72,279,19.88,11.27,-40,1
1687466996,66.26,985.06,1018.68,279,19.86,13.40,-40,1
1687467296,65.48,984.97,1018.58,279,19.61,12.98,-38,1
1687467596,63.13,984.95,1018.56,279,19.52,12.34,-40,1
1687467896,58.35,984.91,1018.52,279,19.58,11.20,-39,1
1687468197,67.69,984.83,1018.45,279,19.47,13.36,-38,1
1687468497,69.01,984.82,1018.44,279,18.94,13.15,-42,1
1687468797,64.19,984.80,1018.41,279,18.71,11.82,-37,1
1687469097,62.35,984.80,1018.41,279,18.78,11.45,-39,1
1687469397,63.30,984.95,1018.56,279,18.85,11.74,-34,1
1687469697,62.86,985.06,1018.67,279,18.82,11.61,-41,1
1687469997,62.51,985.07,1018.69,279,18.83,11.54,-37,1
1687470298,62.04,985.04,1018.65,279,18.84,11.43,-39,1
1687470598,59.21,984.90,1018.52,279,18.75,10.64,-35,1
1687470898,61.16,984.86,1018.48,279,18.66,11.04,-36,1
1687471198,65.69,984.88,1018.50,279,18.52,11.99,-44,1
1687471498,63.72,985.00,1018.61,279,18.37,11.39,-39,1
1687471798,62.15,985.03,1018.64,279,18.24,10.89,-46,1
1687472099,62.63,984.92,1018.54,279,18.07,10.85,-46,1
1687472399,63.43,984.82,1018.43,279,17.91,10.89,-48,1
1687472699,66.22,984.73,1018.34,279,17.73,11.36,-44,1
1687472999,66.82,984.87,1018.49,279,17.60,11.37,-46,1
1687473299,67.32,984.85,1018.47,279,17.46,11.36,-45,1
1687473599,62.61,984.75,1018.36,279,17.39,10.20,-45,1
1687473899,71.67,984.64,1018.26,279,17.32,12.17,-47,1
1687474200,69.60,984.56,1018.18,279,17.06,11.47,-44,1
1687474500,70.82,984.48,1018.10,279,16.74,11.43,-44,1
1687474800,67.38,984.48,1018.09,279,16.70,10.64,-45,1
1687475100,64.91,984.47,1018.08,279,16.76,10.14,-49,1
1687475400,64.45,984.28,1017.89,279,16.74,10.02,-48,1
1687475700,69.78,984.13,1017.75,279,16.71,11.18,-42,1
1687476000,66.83,984.16,1017.78,279,16.62,10.44,-45,1
1687476301,67.45,984.12,1017.74,279,16.54,10.51,-42,1
1687476601,65.29,983.98,1017.59,279,16.49,9.97,-47,1
1687476901,69.03,983.96,1017.57,279,16.44,10.76,-53,1
1687477201,67.75,983.93,1017.54,279,16.42,10.46,-50,1
1687477501,70.76,983.91,1017.53,279,16.26,10.96,-47,1
1687477801,67.47,983.89,1017.51,279,16.11,10.10,-45,1
1687478101,66.15,983.87,1017.49,279,16.09,9.79,-50,1
1687478402,66.38,983.76,1017.38,279,16.02,9.77,-47,1
1687478702,67.08,983.77,1017.38,279,15.97,9.88,-45,1
1687479002,66.55,983.79,1017.40,279,15.91,9.71,-44,1
1687479302,74.18,983.71,1017.32,279,15.83,11.25,-49,1
1687479602,68.25,983.69,1017.30,279,15.62,9.80,-42,1
1687479902,71.73,983.58,1017.19,279,15.63,10.56,-42,1
1687480203,71.63,983.60,1017.21,279,15.61,10.52,-45,1
1687480503,73.34,983.58,1017.19,279,15.58,10.84,-46,1
1687480803,66.40,983.54,1017.16,279,15.54,9.32,-48,1
1687481103,78.30,983.47,1017.09,279,15.51,11.76,-44,1
1687481403,74.97,983.47,1017.09,279,15.29,10.89,-49,1
1687481703,72.25,983.34,1016.95,279,15.30,10.35,-47,1
1687482003,77.05,983.21,1016.83,279,15.21,11.23,-44,1
1687482304,77.82,983.15,1016.76,279,15.02,11.19,-45,1
1687482604,71.87,983.20,1016.82,279,14.96,9.94,-42,1
1687482904,74.03,983.23,1016.84,279,14.99,10.41,-46,1
1687483204,74.54,983.20,1016.82,279,15.03,10.56,-44,1
1687483504,68.19,983.24,1016.86,279,15.06,9.25,-52,1
1687483804,69.86,983.25,1016.87,279,15.09,9.64,-46,1
1687484104,78.41,983.14,1016.75,279,14.99,11.28,-44,1
1687484405,70.83,983.01,1016.62,279,14.81,9.58,-47,1
1687484705,76.26,982.98,1016.60,279,14.79,10.66,-43,1
1687485005,71.33,983.11,1016.72,279,14.75,9.63,-47,1
1687485305,74.10,983.09,1016.70,279,14.74,10.19,-45,1
1687485605,74.68,982.98,1016.59,279,14.73,10.29,-45,1
1687485905,83.27,982.74,1016.35,279,14.68,11.89,-46,1
1687486205,81.19,982.46,1016.07,279,14.47,11.30,-43,1
1687486505,77.47,982.34,1015.96,279,14.32,10.45,-48,1
1687486806,80.04,982.43,1016.05,279,14.35,10.97,-42,1
1687487106,79.16,982.55,1016.16,279,14.37,10.82,-51,1
1687487406,79.96,982.38,1015.99,279,14.45,11.05,-48,1
1687487706,89.52,982.14,1015.75,279,14.44,12.75,-40,1
1687488006,91.19,982.08,1015.69,279,14.33,12.92,-42,1
1687488306,79.74,981.99,1015.60,279,14.33,10.89,-43,1
1687488606,80.18,981.95,1015.56,279,14.47,11.11,-45,1
1687488907,79.95,981.89,1015.50,279,14.68,11.27,-47,1
1687489207,83.77,981.98,1015.60,279,14.99,12.28,-45,1
1687489507,85.15,982.11,1015.73,279,15.32,12.85,-44,1
1687489807,81.98,982.34,1015.96,279,15.66,12.61,-44,1
1687490107,82.32,982.34,1015.96,279,16.17,13.17,-42,1
1687490407,79.29,982.42,1016.03,279,16.77,13.18,-45,1
1687490708,79.54,982.64,1016.26,279,17.35,13.79,-51,1
1687491008,76.23,982.71,1016.33,279,17.81,13.58,-44,1
1687491308,75.23,982.88,1016.49,279,18.25,13.81,-42,1
1687491608,76.34,982.70,1016.32,279,18.65,14.42,-43,1
1687491908,75.33,982.75,1016.36,279,18.82,14.38,-46,1
1687492208,73.01,982.66,1016.28,279,19.08,14.15,-49,1
1687492509,73.19,982.55,1016.17,279,19.36,14.45,-42,1
1687492809,72.51,982.47,1016.09,279,19.66,14.60,-43,1
1687493109,71.83,982.50,1016.12,279,19.95,14.73,-45,1
1687493409,72.67,982.51,1016.13,279,20.27,15.22,-42,1
1687493709,72.40,982.64,1016.26,279,20.39,15.28,-45,1
1687494009,70.79,982.51,1016.13,279,20.27,14.81,-44,1
1687494309,73.11,982.23,1015.85,279,20.13,15.18,-46,1
1687494609,76.23,982.03,1015.65,279,20.05,15.75,-46,1
1687494910,73.36,982.03,1015.65,279,20.58,15.67,-43,1
1687495210,67.47,981.83,1015.45,279,21.68,15.41,-48,1
1687495510,65.38,981.86,1015.47,279,22.68,15.87,-43,1
1687495810,59.21,982.00,1015.62,279,23.47,15.07,-46,1
1687496111,58.70,982.22,1015.83,279,24.14,15.57,-49,1
1687496411,59.27,982.54,1016.15,279,24.83,16.36,-43,1
1687496711,58.97,982.41,1016.03,279,25.94,17.32,-45,1
1687497011,59.22,982.20,1015.82,279,27.11,18.49,-48,1
1687497311,53.87,982.14,1015.76,279,27.79,17.61,-47,1
1687497611,49.60,981.84,1015.46,279,27.79,16.31,-48,1
1687497912,48.15,981.71,1015.33,279,27.11,15.22,-50,1
1687498212,49.24,982.03,1015.65,279,26.76,15.25,-48,1
1687498512,49.22,981.92,1015.54,279,26.63,15.13,-46,1
1687498812,49.60,982.09,1015.70,279,26.61,15.23,-45,1
1687499113,49.96,982.09,1015.71,279,26.35,15.10,-44,1
1687499413,50.63,981.92,1015.53,279,26.31,15.27,-45,1
1687499713,51.23,981.77,1015.38,279,26.09,15.25,-46,1
1687500013,53.02,981.88,1015.50,279,25.75,15.47,-49,1
1687500313,55.17,981.87,1015.49,279,25.46,15.83,-51,1
1687500613,56.50,982.14,1015.76,279,25.36,16.11,-47,1
1687500913,55.16,982.45,1016.07,279,25.38,15.75,-48,1
1687501319,58.65,983.77,1017.38,279,25.45,16.78,-36,1
1687501620,57.37,986.06,1019.68,279,24.94,15.96,-41,1
1687501921,58.86,985.90,1019.52,279,23.87,15.36,-37,1
1687502221,64.94,985.24,1018.85,279,22.79,15.87,-36,1
1687502522,66.30,984.51,1018.13,279,22.01,15.45,-34,1
1687502989,74.71,983.78,1017.40,279,20.50,15.87,-38,1
1687503289,77.35,983.37,1016.99,279,19.24,15.20,-38,1
1687503589,76.99,983.15,1016.76,279,18.54,14.45,-37,1
1687503890,83.70,983.01,1016.63,279,18.23,15.44,-47,1
1687504190,89.60,982.75,1016.37,279,18.33,16.61,-43,1
1687504490,86.62,982.66,1016.28,279,18.26,16.01,-41,1
1687505558,94.54,981.58,1015.19,279,17.96,17.08,-36,1
1687505858,94.55,982.47,1016.09,279,17.68,16.81,-38,1
1687506158,91.57,982.62,1016.23,279,17.58,16.21,-39,1
1687506458,97.46,983.02,1016.63,279,17.42,17.03,-38,1
1687506759,100.00,983.23,1016.85,279,17.42,17.43,-43,1
1687507059,100.00,982.90,1016.51,279,17.48,17.49,-38,1
1687507359,99.28,982.83,1016.45,279,17.51,17.41,-39,1
1687507659,100.00,983.02,1016.63,279,17.49,17.50,-40,1
1687507959,96.07,982.70,1016.31,279,17.52,16.90,-41,1
1687508259,97.03,982.52,1016.13,279,17.52,17.06,-44,1
1687508560,100.00,981.81,1015.42,279,17.56,17.57,-49,1
1687508932,100.00,980.85,1014.46,279,17.35,17.36,-46,1
1687509232,100.00,981.23,1014.85,279,17.25,17.26,-44,1
1687509533,100.00,983.37,1016.99,279,17.35,17.36,-46,1
1687509833,100.00,983.05,1016.66,279,17.58,17.59,-48,1
1687510133,100.00,982.82,1016.43,279,17.77,17.78,-49,1
1687510433,100.00,982.77,1016.39,279,17.95,17.96,-46,1
1687510733,97.92,982.70,1016.31,279,18.05,17.73,-47,1
1687511033,100.00,982.41,1016.02,279,17.98,17.99,-42,1
1687511334,100.00,982.41,1016.02,279,17.96,17.97,-40,1
1687511634,97.91,982.56,1016.17,279,18.07,17.75,-44,1
1687511934,97.95,982.63,1016.24,279,18.27,17.95,-40,1
1687512234,100.00,982.69,1016.31,279,18.49,18.50,-41,1
1687512534,100.00,982.51,1016.12,279,18.72,18.73,-38,1
1687512835,99.85,982.60,1016.21,279,18.92,18.91,-41,1
1687513135,96.47,982.45,1016.06,279,19.12,18.56,-39,1
1687513435,95.60,982.38,1015.99,279,19.26,18.55,-40,1
1687513735,96.94,982.38,1015.99,279,19.33,18.85,-41,1
1687514035,97.63,982.34,1015.95,279,19.29,18.92,-45,1
1687514335,96.44,982.45,1016.07,279,19.43,18.86,-52,1
1687514636,95.59,982.56,1016.17,279,19.74,19.03,-46,1
1687514936,95.55,982.59,1016.20,279,20.03,19.31,-41,1
1687515236,93.30,982.64,1016.26,279,20.35,19.25,-45,1
1687515536,92.33,982.61,1016.23,279,20.61,19.34,-42,1
1687515836,90.91,982.62,1016.23,279,20.93,19.41,-43,1
1687516137,89.40,982.57,1016.19,279,21.25,19.45,-42,1
1687516437,87.72,982.50,1016.11,279,21.58,19.47,-44,1
1687516737,87.82,982.44,1016.06,279,21.89,19.79,-44,1
1687517037,86.46,982.39,1016.00,279,22.25,19.90,-47,1
1687517338,83.63,982.42,1016.03,279,22.38,19.49,-46,1
1687517638,82.72,982.48,1016.10,279,22.68,19.61,-46,1
1687517938,82.29,982.46,1016.07,279,22.90,19.74,-46,1
1687518239,83.26,982.44,1016.05,279,23.18,20.20,-45,1
1687518539,80.65,982.42,1016.03,279,23.59,20.08,-48,1
1687518839,81.14,982.54,1016.16,279,23.94,20.52,-46,1
1687519139,78.50,982.50,1016.12,279,24.42,20.45,-46,1
1687519439,76.89,982.57,1016.18,279,24.78,20.47,-45,1
1687519740,77.33,982.54,1016.16,279,25.17,20.94,-42,1
1687520040,74.23,982.44,1016.06,279,25.23,20.33,-40,1
1687520340,75.06,982.47,1016.09,279,25.56,20.83,-40,1
1687520640,72.73,982.42,1016.03,279,26.00,20.74,-39,1
1687520940,72.92,982.51,1016.13,279,26.55,21.31,-38,1
1687521241,73.45,982.42,1016.04,279,26.89,21.76,-40,1
1687521541,71.87,982.38,1016.00,279,27.34,21.83,-38,1
1687521841,66.34,982.35,1015.97,279,27.63,20.80,-38,1
1687522141,67.49,982.44,1016.05,279,27.75,21.20,-37,1
1687522441,68.16,982.43,1016.04,279,28.06,21.65,-36,1
1687522742,67.98,982.51,1016.13,279,28.43,21.96,-36,1
1687523042,68.16,982.52,1016.13,279,28.68,22.24,-37,1
1687523342,65.92,982.45,1016.06,279,29.08,22.07,-48,1
1687523642,63.02,982.40,1016.01,279,29.25,21.50,-40,1
1687523942,62.99,982.31,1015.93,279,29.40,21.63,-37,1
1687524243,63.28,982.45,1016.06,279,29.64,21.94,-39,1
1687524543,62.53,982.49,1016.11,279,29.70,21.80,-39,1
1687524843,61.65,982.40,1016.01,279,29.86,21.72,-40,1
1687525143,60.55,982.36,1015.98,279,29.96,21.52,-39,1
1687525443,61.24,982.30,1015.92,279,30.01,21.75,-39,1
1687525744,60.17,982.17,1015.78,279,30.24,21.67,-38,1
1687526044,61.38,982.16,1015.78,279,30.56,22.30,-46,1
1687526344,61.11,982.16,1015.77,279,30.90,22.55,-37,1
1687526644,60.42,982.40,1016.01,279,30.95,22.41,-36,1
1687526944,57.73,982.53,1016.15,279,30.98,21.69,-41,1
1687527245,59.05,982.68,1016.30,279,30.99,22.07,-38,1
1687527545,58.40,982.75,1016.37,279,30.78,21.69,-38,1
1687527845,58.43,982.72,1016.33,279,30.69,21.62,-41,1
1687528145,58.50,982.67,1016.29,279,30.37,21.34,-38,1
1687528445,59.07,982.71,1016.32,279,30.07,21.21,-38,1
1687528746,58.48,982.68,1016.29,279,30.03,21.01,-38,1
1687529050,59.79,982.66,1016.27,279,29.93,21.28,-39,1
1687529350,59.42,982.87,1016.49,279,29.81,21.07,-37,1
1687529650,59.42,983.11,1016.72,279,29.75,21.01,-41,1
1687529950,59.41,983.04,1016.65,279,29.78,21.04,-41,1
1687530251,58.62,982.93,1016.55,279,29.75,20.79,-40,1
1687530551,59.10,982.94,1016.55,279,29.60,20.78,-38,1
1687530851,59.55,982.84,1016.46,279,29.45,20.77,-37,1
1687531151,59.90,982.81,1016.42,279,29.32,20.74,-41,1
1687531452,60.38,982.76,1016.37,279,29.12,20.68,-37,1
1687531752,60.21,982.84,1016.46,279,29.07,20.59,-37,1
1687532052,60.49,982.81,1016.42,279,29.14,20.73,-40,1
1687532352,60.45,982.88,1016.49,279,29.19,20.77,-44,1
1687532652,60.34,982.81,1016.43,279,29.16,20.71,-43,1
1687532952,60.41,982.76,1016.38,279,29.06,20.63,-43,1
1687533253,61.11,982.66,1016.27,279,29.00,20.76,-42,1
1687533553,61.30,982.59,1016.20,279,29.02,20.83,-44,1
1687533853,60.84,982.53,1016.15,279,29.12,20.80,-40,1
1687534153,60.92,982.32,1015.94,279,29.22,20.92,-38,1
1687534454,60.55,982.25,1015.87,279,29.19,20.79,-41,1
1687534754,60.88,982.12,1015.73,279,29.24,20.93,-40,1
1687535054,61.49,982.19,1015.80,279,29.25,21.10,-39,1
1687535354,60.89,982.20,1015.82,279,29.27,20.96,-39,1
1687535654,60.45,982.38,1015.99,279,29.33,20.90,-40,1
1687535955,60.52,982.37,1015.98,279,29.37,20.95,-38,1
1687536255,60.38,982.45,1016.07,279,29.44,20.98,-42,1
1687536555,60.72,982.40,1016.02,279,29.46,21.09,-45,1
1687536855,60.90,982.46,1016.07,279,29.39,21.07,-37,1
1687537155,60.72,982.50,1016.11,279,29.39,21.03,-38,1
1687537456,60.56,982.35,1015.97,279,29.44,21.03,-35,1
1687537756,61.04,982.31,1015.92,279,29.43,21.15,-38,1
1687538056,61.24,982.15,1015.77,279,29.27,21.05,-39,1
1687538356,61.25,982.21,1015.82,279,29.24,21.03,-37,1
1687538657,62.07,982.32,1015.93,279,29.11,21.12,-39,1
1687538957,62.35,982.27,1015.89,279,28.98,21.07,-50,1
1687539257,62.59,982.19,1015.80,279,28.83,20.99,-43,1
1687539557,62.04,982.24,1015.85,279,28.79,20.81,-45,1
1687539857,62.60,982.26,1015.87,279,28.77,20.94,-42,1
1687540158,63.88,982.23,1015.85,279,28.59,21.10,-44,1
1687540458,63.94,982.14,1015.76,279,28.41,20.94,-42,1
1687540758,64.41,981.98,1015.59,279,28.23,20.89,-38,1
1687541058,63.78,981.92,1015.53,279,28.15,20.66,-39,1
1687541358,64.24,981.82,1015.43,279,28.12,20.75,-40,1
1687541659,65.14,981.73,1015.34,279,28.03,20.89,-40,1
1687541959,65.25,981.78,1015.39,279,27.90,20.79,-36,1
1687542259,64.81,981.84,1015.45,279,27.77,20.56,-42,1
1687542559,66.18,981.92,1015.53,279,27.60,20.74,-36,1
1687542859,70.55,982.08,1015.70,279,27.34,21.53,-37,1
1687543159,69.55,982.28,1015.90,279,26.76,20.74,-37,1
1687543460,67.88,982.39,1016.00,279,26.58,20.18,-41,1
1687543760,69.03,982.29,1015.90,279,26.49,20.36,-38,1
1687544060,70.73,982.45,1016.06,279,26.17,20.45,-40,1
1687544360,70.74,982.61,1016.23,279,25.92,20.21,-38,1
1687544660,74.02,982.68,1016.29,279,25.85,20.88,-39,1
1687544961,72.13,982.82,1016.43,279,25.78,20.39,-40,1
1687545261,74.02,982.87,1016.49,279,25.46,20.51,-38,1
1687545561,72.48,982.93,1016.55,279,25.35,20.06,-47,1
1687545861,73.02,982.85,1016.46,279,25.28,20.11,-36,1
1687546161,73.41,982.94,1016.56,279,25.13,20.06,-47,1
1687546462,78.15,982.93,1016.55,279,24.85,20.80,-36,1
1687546762,83.79,982.71,1016.33,279,24.29,21.39,-35,1
1687547062,78.84,982.71,1016.32,279,23.71,19.83,-40,1
1687547362,80.51,982.67,1016.28,279,23.55,20.02,-40,1
1687547662,76.73,982.75,1016.36,279,23.52,19.21,-39,1
1687547962,78.56,982.86,1016.47,279,23.48,19.55,-39,1
1687548263,84.12,982.92,1016.54,279,23.35,20.53,-41,1
1687548563,75.44,983.04,1016.65,279,23.15,18.58,-43,1
1687548863,83.11,983.20,1016.81,279,23.04,20.03,-43,1
1687549163,81.15,983.33,1016.94,279,22.95,19.56,-37,1
1687549463,79.98,983.41,1017.02,279,22.91,19.29,-38,1
1687549764,82.12,983.56,1017.17,279,22.87,19.67,-46,1
1687550064,82.77,983.63,1017.25,279,22.77,19.70,-43,1
1687550364,77.85,983.60,1017.21,279,22.72,18.67,-45,1
1687550664,82.59,983.61,1017.22,279,22.47,19.38,-39,1
1687550964,81.14,983.71,1017.32,279,22.29,18.92,-36,1
1687551265,84.71,983.70,1017.31,279,22.27,19.59,-38,1
1687551565,84.46,983.82,1017.43,279,22.26,19.53,-36,1
1687551865,81.32,984.01,1017.63,279,22.27,18.93,-44,1
1687552165,82.45,984.13,1017.75,279,22.27,19.15,-36,1
1687552465,85.42,984.25,1017.87,279,22.13,19.58,-39,1
1687552766,84.42,984.27,1017.88,279,21.98,19.25,-37,1
1687553066,83.98,984.30,1017.91,279,21.96,19.14,-39,1
1687553366,80.18,984.17,1017.78,279,21.91,18.35,-42,1
1687553666,86.06,983.87,1017.48,279,21.77,19.35,-38,1
1687553966,86.46,983.91,1017.52,279,21.47,19.13,-36,1
1687554267,85.94,984.28,1017.90,279,21.36,18.93,-37,1
1687554567,89.68,984.49,1018.11,279,21.29,19.54,-35,1
1687554867,83.74,984.33,1017.94,279,21.28,18.43,-44,1
1687555167,90.12,984.03,1017.65,279,21.20,19.53,-37,1
1687555467,90.93,983.95,1017.56,279,21.04,19.52,-41,1
1687555768,91.68,984.00,1017.61,279,20.90,19.51,-37,1
1687556068,87.01,984.10,1017.72,279,20.88,18.65,-39,1
1687556368,84.87,984.12,1017.74,279,20.93,18.30,-36,1
1687556668,85.87,984.07,1017.68,279,21.00,18.56,-35,1
1687556968,89.11,983.98,1017.60,279,20.89,19.04,-40,1
1687557269,91.43,983.95,1017.56,279,20.69,19.26,-35,1
1687557569,90.13,984.02,1017.64,279,20.64,18.98,-45,1
1687557869,88.40,984.18,1017.80,279,20.64,18.67,-41,1
1687558169,88.08,984.15,1017.77,279,20.68,18.65,-40,1
1687558469,88.28,984.08,1017.69,279,20.66,18.67,-42,1
1687558769,88.10,984.17,1017.79,279,20.58,18.56,-36,1
1687559070,86.94,984.22,1017.84,279,20.48,18.25,-37,1
1687559370,87.73,984.33,1017.95,279,20.44,18.35,-39,1
1687559670,87.69,984.36,1017.97,279,20.41,18.31,-47,1
1687559970,89.82,984.37,1017.98,279,20.37,18.66,-35,1
1687560270,87.13,984.26,1017.87,279,20.28,18.08,-40,1
1687560570,88.98,984.23,1017.85,279,20.20,18.34,-39,1
1687560871,88.79,984.17,1017.79,279,20.13,18.24,-40,1
1687561171,92.05,984.16,1017.78,279,19.98,18.67,-36,1
1687561471,87.28,984.26,1017.87,279,19.87,17.71,-41,1
1687561771,87.11,984.30,1017.92,279,19.85,17.66,-41,1
1687562071,90.23,984.40,1018.01,279,19.84,18.21,-40,1
1687562372,84.23,984.44,1018.05,279,19.82,17.10,-39,1
1687562672,85.50,984.46,1018.07,279,19.81,17.32,-35,1
1687562972,88.87,984.49,1018.11,279,19.78,17.91,-37,1
1687563272,89.33,984.41,1018.02,279,19.71,17.92,-45,1
1687563572,91.12,984.38,1018.00,279,19.61,18.14,-39,1
1687563872,91.25,984.55,1018.16,279,19.55,18.10,-36,1
1687564173,85.96,984.66,1018.27,279,19.48,17.08,-40,1
1687564473,89.74,984.67,1018.28,279,19.45,17.74,-36,1
1687564773,88.30,984.64,1018.26,279,19.38,17.41,-36,1
1687565073,90.79,984.63,1018.25,279,19.34,17.81,-37,1
1687565373,93.29,984.79,1018.40,279,19.28,18.19,-40,1
1687565673,90.60,984.87,1018.48,279,19.24,17.68,-39,1
1687565974,93.86,984.76,1018.38,279,19.24,18.24,-42,1
1687566274,94.14,984.88,1018.49,279,19.19,18.24,-44,1
1687566574,94.38,984.91,1018.53,279,19.16,18.25,-35,1
1687566874,93.56,984.93,1018.55,279,19.14,18.09,-37,1
1687567174,90.44,984.91,1018.52,279,19.12,17.53,-44,1
1687567474,88.86,984.96,1018.57,279,19.07,17.21,-41,1
1687567774,87.19,984.96,1018.58,279,19.03,16.87,-38,1
1687568075,89.38,984.88,1018.49,279,19.00,17.23,-38,1
1687568375,88.50,984.93,1018.54,279,18.94,17.01,-38,1
1687568675,88.80,984.99,1018.61,279,18.90,17.03,-40,1
1687568975,89.72,985.02,1018.63,279,18.87,17.16,-44,1
1687569275,91.37,985.06,1018.68,279,18.82,17.40,-36,1
1687569575,93.01,985.08,1018.69,279,18.80,17.66,-42,1
1687569876,90.59,984.99,1018.61,279,18.78,17.22,-39,1
1687570176,93.67,985.04,1018.66,279,18.77,17.74,-40,1
1687570476,93.50,984.98,1018.60,279,18.70,17.65,-36,1
1687570776,93.75,984.90,1018.51,279,18.62,17.61,-53,1
1687571076,91.93,984.92,1018.53,279,18.46,17.14,-40,1
1687571376,92.91,985.10,1018.72,279,18.37,17.22,-38,1
1687571677,94.26,985.16,1018.78,279,18.31,17.39,-39,1
1687571977,95.22,985.13,1018.75,279,18.25,17.49,-40,1
1687572277,96.20,985.12,1018.73,279,18.16,17.56,-37,1
1687572577,93.93,985.15,1018.76,279,18.00,17.02,-38,1
1687572877,97.16,985.13,1018.74,279,17.93,17.49,-41,1
1687573177,94.41,985.20,1018.82,279,17.81,16.91,-37,1
1687573478,95.31,985.24,1018.85,279,17.74,16.99,-41,1
1687573778,94.51,985.35,1018.96,279,17.71,16.83,-44,1
1687574078,95.84,985.42,1019.04,279,17.71,17.05,-38,1
1687574378,93.90,985.57,1019.18,279,17.70,16.72,-38,1
1687574678,95.72,985.60,1019.22,279,17.69,17.01,-41,1
1687574979,99.33,985.63,1019.25,279,17.62,17.53,-36,1
1687575279,100.00,985.58,1019.19,279,17.50,17.51,-48,1
1687575579,97.00,985.60,1019.21,279,17.45,16.98,-40,1
1687575879,97.91,985.62,1019.23,279,17.48,17.16,-36,1
1687576179,94.91,985.61,1019.22,279,17.53,16.72,-44,1
1687576480,96.29,985.50,1019.12,279,17.64,17.06,-47,1
1687576780,94.94,985.41,1019.03,279,17.66,16.85,-38,1
1687577080,94.77,985.42,1019.04,279,17.75,16.91,-39,1
1687577380,95.38,985.42,1019.04,279,17.94,17.21,-40,1
1687577680,95.29,985.43,1019.04,279,18.53,17.78,-40,1
1687577981,92.93,985.47,1019.08,279,19.26,18.10,-41,1
1687578281,91.19,985.56,1019.17,279,19.91,18.44,-39,1
1687578581,89.07,985.55,1019.17,279,20.01,18.17,-43,1
1687578881,87.22,985.56,1019.17,279,19.93,17.76,-41,1
1687579181,88.22,985.60,1019.21,279,19.84,17.85,-38,1
1687579482,87.99,985.73,1019.35,279,19.77,17.74,-36,1
1687579782,87.05,985.79,1019.41,279,19.72,17.52,-39,1
1687580082,86.79,985.76,1019.37,279,19.70,17.45,-43,1
1687580382,86.12,985.77,1019.39,279,19.64,17.27,-36,1
1687580682,85.92,985.83,1019.44,279,19.58,17.18,-38,1
1687580983,86.85,986.00,1019.62,279,19.52,17.29,-42,1
1687581283,86.11,986.03,1019.65,279,19.55,17.18,-38,1
1687581583,86.00,986.17,1019.79,279,19.55,17.16,-42,1
1687581883,84.83,986.26,1019.87,279,19.55,16.94,-36,1
1687582183,85.89,986.28,1019.89,279,19.53,17.12,-38,1
1687582483,86.65,986.34,1019.96,279,19.40,17.13,-46,1
1687582784,86.42,986.37,1019.98,279,19.46,17.15,-45,1
1687583084,85.29,986.39,1020.01,279,19.52,17.00,-47,1
1687583384,84.25,986.41,1020.02,279,19.46,16.75,-39,1
1687583684,84.82,986.41,1020.03,279,19.42,16.81,-41,1
1687583984,83.58,986.57,1020.19,279,19.49,16.65,-39,1
1687584285,83.75,986.63,1020.24,279,19.44,16.64,-36,1
1687584585,83.29,986.65,1020.27,279,19.50,16.61,-41,1
1687584885,83.01,986.78,1020.39,279,19.60,16.65,-39,1
1687585185,82.17,986.79,1020.40,279,19.67,16.56,-36,1
1687585486,81.93,986.79,1020.40,279,19.73,16.57,-40,1
1687585786,79.99,986.79,1020.41,279,19.73,16.20,-41,1
1687586086,80.87,986.83,1020.44,279,19.81,16.45,-42,1
1687586386,79.68,986.82,1020.43,279,20.10,16.50,-41,1
1687586686,79.80,986.84,1020.46,279,20.40,16.81,-38,1
1687586986,78.17,986.79,1020.41,279,20.71,16.79,-36,1
1687587287,78.15,986.80,1020.41,279,20.97,17.04,-36,1
1687587587,76.85,986.82,1020.43,279,21.11,16.91,-38,1
1687587887,76.66,986.83,1020.45,279,21.27,17.02,-43,1
1687588187,75.26,986.73,1020.34,279,21.41,16.87,-39,1
1687588488,74.98,986.76,1020.37,279,21.58,16.97,-39,1
1687588788,72.54,986.84,1020.45,279,21.79,16.65,-36,1
1687589088,72.95,986.81,1020.42,279,21.95,16.90,-36,1
1687589388,70.84,986.81,1020.43,279,22.11,16.59,-44,1
1687589688,71.70,986.72,1020.34,279,22.13,16.80,-39,1
1687589988,68.29,986.70,1020.32,279,22.09,15.99,-52,1
1687590289,71.38,986.74,1020.36,279,22.17,16.76,-40,1
1687590589,70.79,986.76,1020.38,279,22.22,16.68,-39,1
1687590889,70.75,986.84,1020.45,279,22.40,16.84,-40,1
1687591189,66.81,986.88,1020.49,279,22.16,15.72,-39,1
1687591490,68.61,986.83,1020.45,279,21.84,15.83,-38,1
1687591790,71.01,986.88,1020.49,279,22.06,16.58,-40,1
1687592090,67.81,986.99,1020.61,279,22.36,16.14,-39,1
1687592390,66.65,987.07,1020.68,279,22.31,15.82,-38,1
1687592691,68.79,987.09,1020.70,279,22.33,16.34,-39,1
1687592991,68.02,987.17,1020.78,279,22.45,16.27,-37,1
1687593291,67.50,987.22,1020.84,279,22.65,16.34,-42,1
1687593591,68.25,987.20,1020.82,279,22.86,16.72,-36,1
1687593892,67.76,987.26,1020.88,279,23.21,16.94,-42,1
1687594192,66.59,987.33,1020.95,279,23.56,17.00,-46,1
1687594492,65.90,987.43,1021.04,279,24.01,17.26,-40,1
1687595095,65.55,987.57,1021.19,279,24.90,18.02,-39,1
1687595396,63.52,987.63,1021.24,279,25.24,17.84,-40,1
1687595696,62.15,987.70,1021.31,279,25.30,17.55,-41,1
1687595996,60.04,987.67,1021.28,279,25.27,16.98,-42,1
1687596296,58.38,987.61,1021.23,279,25.12,16.40,-38,1
1687596596,60.33,987.63,1021.24,279,25.18,16.97,-41,1
1687596897,59.02,987.56,1021.17,279,24.82,16.29,-49,1
1687597197,60.38,987.56,1021.17,279,24.85,16.67,-37,1
1687597497,59.04,987.55,1021.17,279,25.03,16.49,-38,1
1687597797,59.23,987.60,1021.22,279,25.03,16.54,-42,1
1687598097,59.25,987.64,1021.25,279,25.22,16.72,-39,1
1687598398,57.63,987.68,1021.29,279,25.19,16.26,-42,1
1687598698,58.89,987.72,1021.34,279,24.96,16.38,-40,1
1687598998,59.03,987.81,1021.42,279,25.19,16.63,-40,1
1687599299,59.07,987.79,1021.41,279,25.42,16.86,-39,1
1687599599,59.26,987.82,1021.43,279,25.30,16.80,-39,1
1687599899,58.94,987.84,1021.46,279,25.36,16.77,-41,1
1687600199,59.86,987.91,1021.52,279,25.33,16.99,-50,1
1687600500,59.53,987.97,1021.58,279,25.37,16.94,-41,1
1687600800,58.62,987.93,1021.54,279,25.39,16.71,-38,1
1687601100,57.97,987.93,1021.55,279,25.26,16.42,-37,1
1687601400,58.09,987.96,1021.58,279,25.19,16.38,-39,1
1687601700,57.62,988.01,1021.63,279,25.33,16.39,-40,1
1687602000,57.92,988.06,1021.68,279,25.27,16.41,-41,1
1687602301,58.63,988.05,1021.66,279,25.04,16.39,-44,1
1687602602,59.78,988.07,1021.68,279,24.45,16.14,-41,1
1687602902,61.19,988.07,1021.69,279,24.34,16.40,-38,1
1687603202,61.16,988.07,1021.68,279,24.41,16.46,-39,1
1687603503,61.56,988.13,1021.74,279,24.38,16.54,-48,1
1687603803,62.20,988.16,1021.78,279,24.44,16.76,-43,1
1687604103,61.93,988.14,1021.75,279,24.44,16.69,-44,1
1687604403,61.77,988.16,1021.78,279,24.23,16.45,-40,1
1687604704,62.29,988.22,1021.83,279,24.02,16.38,-43,1
1687605004,61.82,988.23,1021.84,279,24.05,16.29,-47,1
1687605304,62.39,988.19,1021.80,279,24.05,16.43,-43,1
1687605604,62.30,988.15,1021.77,279,24.12,16.48,-53,1
1687605904,64.61,988.18,1021.80,279,24.19,17.12,-39,1
1687606205,65.45,988.23,1021.85,279,24.01,17.15,-42,1
1687606505,65.18,988.23,1021.85,279,24.08,17.15,-36,1
1687606805,64.25,988.25,1021.87,279,24.02,16.87,-47,1
1687607105,64.44,988.24,1021.85,279,23.76,16.67,-37,1
1687607405,64.49,988.32,1021.94,279,23.49,16.43,-37,1
1687607706,66.36,988.35,1021.96,279,23.42,16.81,-39,1
1687608309,68.19,988.37,1021.99,279,23.22,17.05,-43,1
1687608609,66.79,988.35,1021.96,279,23.18,16.68,-44,1
1687608909,67.45,988.30,1021.91,279,23.13,16.79,-42,1
1687609210,66.66,988.35,1021.97,279,23.07,16.55,-40,1
1687609510,67.27,988.37,1021.98,279,23.03,16.65,-37,1
1687609810,67.19,988.38,1021.99,279,22.83,16.44,-40,1
1687610110,67.27,988.39,1022.00,279,22.80,16.43,-45,1
1687610411,67.35,988.38,1022.00,279,22.87,16.52,-39,1
1687610711,66.46,988.43,1022.05,279,22.88,16.32,-38,1
1687611011,66.41,988.47,1022.09,279,22.88,16.31,-40,1
1687611311,66.17,988.49,1022.10,279,22.85,16.22,-39,1
1687611611,67.30,988.52,1022.13,279,22.83,16.47,-37,1
1687611912,69.20,988.50,1022.11,279,22.64,16.73,-38,1
1687612212,67.52,988.53,1022.14,279,22.46,16.17,-44,1
1687612512,67.22,988.62,1022.24,279,22.27,15.92,-36,1
1687612812,67.72,988.70,1022.31,279,22.06,15.83,-36,1
1687613112,70.09,988.74,1022.36,279,21.86,16.18,-37,1
1687613413,69.73,988.81,1022.42,279,21.70,15.95,-39,1
1687613713,72.84,988.74,1022.36,279,21.42,16.36,-37,1
1687614013,72.63,988.79,1022.41,279,21.32,16.22,-41,1
1687614313,73.55,988.76,1022.37,279,21.35,16.45,-42,1
1687614613,75.62,988.74,1022.35,279,21.46,16.99,-37,1
1687614913,77.42,988.70,1022.31,279,21.39,17.29,-41,1
1687615214,73.56,988.72,1022.34,279,21.38,16.48,-42,1
1687615514,72.75,988.75,1022.36,279,21.31,16.24,-40,1
1687615814,72.07,988.71,1022.32,279,21.21,15.99,-43,1
1687616114,71.63,988.71,1022.32,279,21.30,15.98,-48,1
1687616415,72.03,988.71,1022.32,279,21.36,16.13,-41,1
1687616715,71.68,988.73,1022.35,279,21.33,16.02,-36,1
1687617015,72.04,988.70,1022.32,279,21.26,16.04,-39,1
1687617315,71.83,988.71,1022.33,279,21.25,15.98,-42,1
1687617615,71.95,988.73,1022.35,279,21.26,16.01,-39,1
1687617916,72.31,988.76,1022.38,279,21.30,16.13,-42,1
1687618216,72.04,988.80,1022.42,279,21.27,16.05,-40,1
1687618516,72.76,988.76,1022.37,279,21.30,16.23,-38,1
1687618816,72.65,988.80,1022.42,279,21.21,16.12,-37,1
1687619116,72.03,988.80,1022.42,279,21.04,15.82,-37,1
1687619417,72.13,988.77,1022.39,279,21.07,15.87,-38,1
1687619717,72.17,988.80,1022.41,279,21.08,15.89,-41,1
1687620017,73.37,988.78,1022.39,279,21.06,16.13,-39,1
1687620317,73.66,988.73,1022.34,279,21.06,16.19,-39,1
1687620617,72.36,988.77,1022.38,279,21.14,15.99,-51,1
1687620917,71.12,988.81,1022.42,279,21.26,15.83,-37,1
1687621218,69.09,988.80,1022.42,279,21.13,15.26,-36,1
1687621518,68.88,988.84,1022.45,279,21.01,15.10,-49,1
1687621818,68.25,988.88,1022.49,279,21.10,15.04,-40,1
1687622118,67.65,988.86,1022.47,279,21.29,15.08,-47,1
1687622419,66.82,988.88,1022.50,279,21.37,14.97,-39,1
1687622719,65.12,988.78,1022.40,279,21.49,14.68,-42,1
1687623019,64.86,988.73,1022.35,279,21.67,14.79,-38,1
1687623319,62.52,988.67,1022.28,279,21.95,14.48,-38,1
1687623619,60.62,988.74,1022.35,279,21.99,14.05,-43,1
1687623919,61.21,988.83,1022.44,279,21.67,13.89,-40,1
1687624220,62.92,988.77,1022.39,279,21.44,14.10,-41,1
1687624520,63.26,988.81,1022.42,279,21.21,13.97,-38,1
1687624820,64.02,988.83,1022.45,279,21.00,13.95,-40,1
1687625120,63.88,988.78,1022.40,279,20.91,13.83,-39,1
1687625420,63.75,988.75,1022.37,279,20.87,13.76,-39,1
1687625721,63.88,988.73,1022.35,279,20.70,13.64,-40,1
1687626021,63.57,988.65,1022.27,279,20.57,13.44,-39,1
1687626321,63.46,988.66,1022.27,279,20.53,13.37,-46,1
1687626621,62.72,988.67,1022.28,279,20.47,13.14,-39,1
1687626921,63.41,988.67,1022.29,279,20.42,13.26,-38,1
1687627222,63.61,988.61,1022.22,279,20.40,13.29,-37,1
1687627522,63.52,988.54,1022.16,279,20.43,13.29,-39,1
1687627822,63.54,988.49,1022.10,279,20.43,13.30,-43,1
1687628122,63.81,988.52,1022.13,279,20.35,13.29,-42,1
1687628422,64.13,988.46,1022.07,279,20.32,13.34,-40,1
1687628722,63.60,988.42,1022.03,279,20.26,13.15,-45,1
1687629023,66.74,988.52,1022.13,279,20.18,13.81,-41,1
1687629323,67.10,988.58,1022.19,279,20.06,13.78,-44,1
1687629623,65.65,988.62,1022.24,279,19.79,13.19,-41,1
1687629923,65.70,988.60,1022.22,279,19.64,13.06,-40,1
1687630223,65.69,988.58,1022.20,279,19.58,13.00,-40,1
1687630524,65.72,988.52,1022.14,279,19.50,12.93,-44,1
1687630824,66.14,988.50,1022.11,279,19.46,12.99,-43,1
1687631124,65.66,988.48,1022.09,279,19.48,12.90,-37,1
1687631424,65.54,988.47,1022.08,279,19.48,12.87,-37,1
1687631724,65.47,988.51,1022.13,279,19.43,12.81,-37,1
1687632025,65.32,988.54,1022.15,279,19.39,12.73,-46,1
1687632325,65.67,988.46,1022.07,279,19.30,12.73,-47,1
1687632625,65.50,988.46,1022.08,279,19.22,12.61,-41,1
1687632925,68.30,988.49,1022.11,279,19.12,13.16,-37,1
1687633225,69.43,988.48,1022.09,279,18.97,13.27,-43,1
1687633526,69.66,988.49,1022.10,279,18.81,13.16,-40,1
1687633826,70.06,988.55,1022.17,279,18.72,13.17,-36,1
1687634126,70.91,988.54,1022.15,279,18.62,13.26,-45,1
1687634426,72.81,988.58,1022.19,279,18.42,13.47,-40,1
1687634726,71.76,988.63,1022.25,279,18.30,13.13,-37,1
1687635027,71.11,988.56,1022.18,279,18.20,12.90,-40,1
1687635327,69.86,988.57,1022.18,279,18.07,12.50,-37,1
1687635627,69.11,988.65,1022.26,279,18.04,12.31,-40,1
1687635927,68.70,988.72,1022.33,279,18.04,12.22,-37,1
1687636227,68.90,988.77,1022.39,279,18.01,12.23,-42,1
1687636528,68.70,988.73,1022.34,279,17.95,12.13,-39,1
1687636828,68.65,988.76,1022.38,279,17.88,12.05,-38,1
1687637128,68.85,988.76,1022.38,279,17.78,12.00,-46,1
1687637428,71.67,988.72,1022.33,279,17.69,12.52,-36,1
1687637728,71.09,988.63,1022.25,279,17.54,12.26,-36,1
1687638029,71.49,988.67,1022.29,279,17.42,12.23,-44,1
1687638329,70.44,988.72,1022.33,279,17.33,11.92,-38,1
1687638629,71.23,988.70,1022.31,279,17.21,11.97,-37,1
1687638929,69.87,988.68,1022.29,279,17.09,11.56,-42,1
1687639229,70.05,988.72,1022.34,279,16.97,11.49,-37,1
1687639530,71.81,988.70,1022.31,279,16.78,11.68,-36,1
1687639830,72.50,988.63,1022.25,279,16.58,11.63,-38,1
1687640130,72.88,988.60,1022.21,279,16.41,11.55,-37,1
1687640430,75.34,988.59,1022.20,279,16.22,11.87,-39,1
1687640730,75.02,988.57,1022.18,279,15.98,11.57,-43,1
1687641030,78.55,988.60,1022.22,279,15.77,12.06,-41,1
1687641331,75.97,988.57,1022.18,279,15.43,11.23,-49,1
1687641631,77.79,988.54,1022.15,279,15.15,11.31,-37,1
1687641931,78.55,988.51,1022.13,279,14.99,11.31,-38,1
1687642231,79.67,988.52,1022.14,279,14.83,11.36,-36,1
1687642531,79.95,988.54,1022.16,279,14.59,11.18,-39,1
1687642832,77.48,988.54,1022.15,279,14.45,10.57,-42,1
1687643132,78.33,988.57,1022.18,279,14.31,10.60,-35,1
1687643432,77.85,988.53,1022.14,279,14.23,10.43,-40,1
1687643732,77.66,988.62,1022.23,279,14.13,10.30,-36,1
1687644032,78.28,988.62,1022.24,279,14.02,10.31,-43,1
1687644332,79.76,988.64,1022.25,279,13.85,10.43,-37,1
1687644633,80.50,988.61,1022.23,279,13.74,10.46,-42,1
1687644933,79.71,988.63,1022.25,279,13.65,10.22,-41,1
1687645233,82.58,988.65,1022.26,279,13.48,10.59,-36,1
1687645533,81.24,988.62,1022.23,279,13.27,10.13,-50,1
1687645833,84.26,988.62,1022.23,279,13.08,10.50,-44,1
1687646133,88.30,988.63,1022.25,279,12.88,11.00,-38,1
1687646434,86.23,988.64,1022.25,279,12.69,10.46,-40,1
1687646734,82.24,988.61,1022.22,279,12.62,9.68,-42,1
1687647034,83.41,988.61,1022.22,279,12.63,9.90,-36,1
1687647334,81.45,988.53,1022.15,279,12.59,9.51,-39,1
1687647634,83.41,988.57,1022.18,279,12.56,9.83,-39,1
1687647934,82.34,988.55,1022.16,279,12.46,9.54,-36,1
1687648235,87.50,988.51,1022.12,279,12.37,10.36,-39,1
1687648535,83.27,988.46,1022.08,279,12.34,9.59,-41,1
1687648835,86.53,988.39,1022.00,279,12.27,10.10,-37,1
1687649135,86.94,988.32,1021.94,279,12.17,10.07,-36,1
1687649435,86.36,988.33,1021.95,279,12.07,9.87,-35,1
1687649735,86.69,988.29,1021.90,279,11.98,9.84,-39,1
1687650035,85.60,988.23,1021.85,279,11.93,9.60,-37,1
1687650336,82.41,988.17,1021.78,279,11.90,9.01,-38,1
1687650636,83.45,988.16,1021.77,279,11.90,9.20,-35,1
1687650936,82.99,988.10,1021.71,279,11.87,9.08,-40,1
1687651236,84.28,988.09,1021.70,279,11.83,9.27,-35,1
1687651536,83.51,988.11,1021.73,279,11.74,9.05,-38,1
1687651836,83.58,988.14,1021.76,279,11.68,9.00,-38,1
1687652136,84.43,988.10,1021.71,279,11.62,9.09,-43,1
1687652437,83.27,988.10,1021.72,279,11.55,8.82,-38,1
1687652737,83.92,988.04,1021.65,279,11.48,8.87,-36,1
1687653037,82.78,988.01,1021.63,279,11.41,8.60,-39,1
1687653337,85.04,987.94,1021.55,279,11.35,8.93,-41,1
1687653637,85.97,987.90,1021.52,279,11.28,9.03,-45,1
1687653937,83.59,987.89,1021.51,279,11.22,8.55,-45,1
1687654238,82.41,987.91,1021.52,279,11.16,8.29,-38,1
1687654538,82.86,987.89,1021.50,279,11.10,8.31,-40,1
1687654838,81.90,987.87,1021.49,279,11.02,8.06,-44,1
1687655138,90.33,987.81,1021.42,279,10.91,9.40,-40,1
1687655438,91.93,987.79,1021.40,279,10.68,9.43,-37,1
1687655738,88.45,987.75,1021.36,279,10.58,8.76,-42,1
1687656039,84.61,987.69,1021.31,279,10.56,8.09,-35,1
1687656339,85.88,987.57,1021.19,279,10.55,8.30,-35,1
1687656639,91.65,987.52,1021.13,279,10.49,9.20,-36,1
1687656939,86.40,987.49,1021.11,279,10.37,8.21,-39,1
1687657239,85.99,987.51,1021.12,279,10.33,8.10,-37,1
1687657539,87.01,987.50,1021.11,279,10.32,8.26,-42,1
1687657840,86.45,987.45,1021.06,279,10.28,8.13,-35,1
1687658140,87.31,987.44,1021.06,279,10.25,8.24,-41,1
1687658440,88.23,987.47,1021.08,279,10.22,8.37,-36,1
1687658740,88.66,987.49,1021.11,279,10.16,8.38,-34,1
1687659040,89.30,987.33,1020.95,279,10.08,8.41,-36,1
1687659340,91.19,987.32,1020.93,279,10.00,8.64,-40,1
1687659641,88.54,987.31,1020.93,279,9.92,8.12,-34,1
1687659941,87.77,987.34,1020.95,279,9.90,7.98,-37,1
1687660241,85.49,987.33,1020.94,279,9.88,7.57,-35,1
1687660541,87.91,987.26,1020.87,279,9.89,7.99,-37,1
1687660841,89.97,987.27,1020.89,279,9.84,8.28,-46,1
1687661141,90.25,987.37,1020.98,279,9.82,8.31,-41,1
1687661442,90.22,987.41,1021.02,279,9.85,8.33,-38,1
1687661742,91.78,987.44,1021.05,279,10.20,8.93,-37,1
1687662042,87.91,987.34,1020.95,279,10.60,8.69,-37,1
1687662342,88.26,987.30,1020.91,279,11.10,9.24,-41,1
1687662642,86.62,987.31,1020.93,279,11.47,9.33,-40,1
1687662942,86.49,987.32,1020.93,279,12.00,9.83,-43,1
1687663243,86.03,987.35,1020.97,279,12.85,10.58,-47,1
1687663543,84.94,987.36,1020.97,279,13.81,11.33,-43,1
1687663843,83.23,987.32,1020.94,279,14.71,11.91,-45,1
1687664144,81.50,987.25,1020.86,279,15.36,12.22,-38,1
1687664444,78.38,987.25,1020.87,279,15.91,12.17,-41,1
1687664744,76.05,987.24,1020.85,279,16.37,12.15,-38,1
1687665044,77.72,987.25,1020.87,279,17.18,13.27,-38,1
1687665344,75.75,987.28,1020.90,279,18.37,14.03,-45,1
1687665644,71.17,987.32,1020.93,279,19.60,14.25,-43,1
1687665945,71.98,987.27,1020.89,279,20.61,15.40,-37,1
1687666245,67.96,987.29,1020.91,279,21.64,15.49,-36,1
1687666545,67.33,987.31,1020.92,279,22.48,16.14,-39,1
1687666845,58.92,987.30,1020.91,279,23.07,14.62,-40,1
1687667146,60.15,987.31,1020.93,279,23.79,15.62,-51,1
1687667446,59.15,987.24,1020.85,279,24.39,15.92,-39,1
1687667746,60.48,987.18,1020.79,279,25.30,17.12,-45,1
1687668046,57.80,987.11,1020.72,279,26.22,17.27,-52,1
1687668347,54.96,987.06,1020.67,279,26.98,17.18,-44,1
1687668647,54.17,987.10,1020.71,279,27.52,17.45,-38,1
1687668947,52.14,987.05,1020.66,279,28.28,17.55,-37,1
1687669248,49.06,987.04,1020.66,279,29.24,17.46,-41,1
1687669548,46.66,987.00,1020.61,279,30.14,17.49,-40,1
1687669848,46.33,986.94,1020.56,279,30.92,18.08,-39,1
1687670148,45.26,986.95,1020.57,279,31.56,18.29,-49,1
1687670449,39.72,986.92,1020.53,279,31.96,16.58,-40,1
1687670750,38.85,986.90,1020.51,279,32.07,16.33,-43,1
1687671051,40.07,986.91,1020.52,279,32.29,17.02,-42,1
1687671351,40.42,987.02,1020.63,279,32.79,17.60,-45,1
1687671651,39.32,987.02,1020.63,279,33.35,17.66,-39,1
1687671951,37.97,987.00,1020.61,279,33.61,17.34,-44,1
1687672252,36.22,986.92,1020.53,279,33.81,16.77,-45,1
1687672552,35.87,986.83,1020.45,279,33.97,16.76,-46,1
1687672852,34.71,986.83,1020.44,279,34.02,16.28,-43,1
1687673153,35.33,986.83,1020.45,279,34.53,17.01,-43,1
1687673453,32.85,986.83,1020.45,279,35.06,16.32,-42,1
1687673753,33.76,986.82,1020.44,279,35.55,17.18,-44,1
1687674053,30.99,986.80,1020.42,279,35.54,15.82,-44,1
1687674353,32.22,986.78,1020.39,279,35.66,16.54,-37,1
1687674654,31.95,986.70,1020.31,279,35.80,16.53,-42,1
1687674954,31.78,986.67,1020.28,279,35.75,16.40,-41,1
1687675254,31.15,986.66,1020.28,279,35.95,16.26,-42,1
1687675555,30.90,986.68,1020.29,279,35.99,16.17,-44,1
1687675855,30.21,986.65,1020.27,279,36.14,15.94,-43,1
1687676155,29.36,986.68,1020.29,279,36.24,15.58,-39,1
1687676456,29.01,986.70,1020.32,279,36.13,15.30,-39,1
1687676756,30.15,986.70,1020.32,279,36.13,15.90,-38,1
1687677539,29.39,986.64,1020.25,279,35.88,15.29,-44,1
1687678142,29.15,986.61,1020.22,279,35.51,14.85,-42,1
1687678443,30.57,986.54,1020.16,279,35.26,15.37,-42,1
1687678743,31.12,986.51,1020.12,279,34.92,15.36,-43,1
1687679044,30.78,986.49,1020.10,279,35.09,15.33,-42,1
1687679344,30.34,986.46,1020.07,279,35.40,15.37,-40,1
1687679644,30.20,986.46,1020.07,279,35.71,15.57,-43,1
1687679945,30.36,986.47,1020.08,279,35.93,15.84,-38,1
1687680245,29.77,986.52,1020.14,279,35.88,15.49,-41,1
1687680546,30.43,986.47,1020.09,279,35.94,15.88,-40,1
1687680846,30.77,986.48,1020.09,279,35.97,16.08,-41,1
1687681147,29.59,986.45,1020.07,279,35.87,15.39,-41,1
1687681447,28.79,986.36,1019.97,279,35.61,14.74,-40,1
1687681748,27.55,986.30,1019.91,279,35.79,14.21,-39,1
1687682049,27.61,986.29,1019.90,279,35.90,14.34,-39,1
1687682350,29.42,986.30,1019.92,279,36.02,15.43,-39,1
1687682650,28.54,986.24,1019.86,279,35.89,14.84,-41,1
1687682950,29.24,986.20,1019.81,279,35.88,15.21,-43,1
1687683252,25.90,986.16,1019.77,279,36.17,13.58,-43,1
1687683553,25.94,986.11,1019.73,279,36.19,13.62,-38,1
1687683853,26.93,986.14,1019.75,279,35.77,13.84,-42,1
1687684154,28.44,986.12,1019.73,279,34.56,13.65,-39,1
1687684454,28.91,986.12,1019.73,279,34.06,13.48,-44,1
1687685058,31.67,986.11,1019.72,279,34.00,14.83,-41,1
1687685358,31.33,986.13,1019.74,279,33.72,14.43,-44,1
1687685659,31.28,986.16,1019.77,279,33.31,14.05,-39,1
1687685960,32.22,986.12,1019.74,279,32.78,14.04,-39,1
1687686260,32.17,986.15,1019.76,279,32.57,13.84,-39,1
1687686560,32.35,986.13,1019.75,279,32.59,13.94,-46,1
1687686861,32.68,986.06,1019.67,279,32.43,13.96,-39,1
1687687161,33.02,986.07,1019.69,279,32.06,13.79,-41,1
1687687462,33.61,986.10,1019.71,279,31.81,13.85,-39,1
1687687762,33.04,986.13,1019.74,279,31.56,13.37,-39,1
1687688062,33.63,986.05,1019.67,279,31.35,13.46,-43,1
1687688363,34.22,986.04,1019.66,279,31.22,13.62,-43,1
1687688663,34.38,986.02,1019.63,279,30.79,13.31,-38,1
1687688963,33.58,986.03,1019.64,279,31.16,13.27,-37,1
1687689264,34.83,986.04,1019.66,279,30.96,13.66,-50,1
1687689565,37.51,986.09,1019.70,279,29.09,13.15,-37,1
1687689865,41.69,986.04,1019.65,279,27.26,13.14,-40,1
1687690165,45.53,986.06,1019.67,279,26.17,13.50,-41,1
1687690465,46.45,986.01,1019.62,279,25.88,13.55,-38,1
1687690766,44.79,986.00,1019.61,279,26.35,13.41,-40,1
1687691066,43.68,985.98,1019.59,279,26.95,13.57,-37,1
1687691366,41.42,985.97,1019.58,279,27.58,13.32,-44,1
1687691666,39.60,985.85,1019.47,279,28.47,13.43,-38,1
1687691966,39.37,985.75,1019.37,279,28.70,13.55,-41,1
1687692267,38.29,985.69,1019.30,279,28.78,13.19,-40,1
1687692567,39.18,985.69,1019.30,279,29.31,14.01,-41,1
1687692867,36.54,985.73,1019.34,279,29.28,12.91,-41,1
1687693167,38.12,985.68,1019.29,279,29.20,13.49,-40,1
1687693467,38.12,985.59,1019.21,279,29.27,13.55,-39,1
1687693768,37.18,985.61,1019.23,279,29.55,13.42,-39,1
1687694068,36.78,985.62,1019.23,279,29.69,13.38,-40,1
1687694368,37.14,985.56,1019.17,279,30.13,13.91,-39,1
1687694668,35.19,985.45,1019.07,279,30.47,13.39,-39,1
1687694968,36.33,985.47,1019.08,279,29.94,13.41,-38,1
1687695268,36.23,985.45,1019.06,279,30.05,13.46,-42,1
1687695569,36.68,985.40,1019.02,279,30.01,13.62,-39,1
1687695869,36.10,985.36,1018.98,279,29.89,13.27,-44,1
1687696169,38.02,985.38,1018.99,279,29.59,13.80,-42,1
1687696469,38.33,985.33,1018.95,279,29.71,14.03,-40,1
1687696769,38.54,985.30,1018.91,279,29.76,14.16,-41,1
1687697070,38.35,985.30,1018.92,279,30.02,14.31,-40,1
1687697370,38.49,985.26,1018.87,279,30.26,14.58,-41,1
1687697670,37.71,985.24,1018.86,279,30.22,14.23,-41,1
1687697970,38.44,985.27,1018.88,279,30.20,14.51,-39,1
1687698270,38.65,985.17,1018.78,279,30.07,14.48,-37,1
1687698571,38.08,985.09,1018.70,279,29.59,13.82,-40,1
1687698871,38.32,985.07,1018.68,279,28.93,13.33,-43,1
1687699171,39.63,985.02,1018.64,279,28.61,13.57,-39,1
1687699471,39.83,985.01,1018.62,279,28.73,13.75,-44,1
1687699771,39.80,984.97,1018.58,279,28.91,13.90,-38,1
1687700071,40.26,984.97,1018.58,279,28.94,14.10,-41,1
1687700372,40.19,985.00,1018.61,279,28.79,13.94,-39,1
1687700672,41.09,985.00,1018.61,279,28.44,13.97,-40,1
1687700972,41.44,984.97,1018.58,279,28.45,14.11,-38,1
1687701272,40.79,984.88,1018.49,279,28.44,13.86,-40,1
1687701572,41.63,984.86,1018.47,279,28.43,14.16,-42,1
1687701872,41.71,984.83,1018.45,279,28.67,14.41,-37,1
1687702172,39.97,984.79,1018.41,279,28.86,13.92,-39,1
1687702473,39.63,984.77,1018.39,279,28.77,13.71,-37,1
1687702773,40.23,984.74,1018.35,279,28.77,13.94,-38,1
1687703073,39.75,984.73,1018.34,279,28.74,13.73,-41,1
1687703373,39.70,984.72,1018.33,279,28.67,13.65,-41,1
1687703673,40.50,984.74,1018.35,279,28.50,13.80,-37,1
1687703974,41.18,984.77,1018.38,279,28.42,13.99,-42,1
1687704274,40.96,984.80,1018.42,279,28.46,13.94,-41,1
1687704574,42.16,984.96,1018.57,279,28.25,14.20,-39,1
1687704874,43.22,984.97,1018.58,279,27.33,13.75,-37,1
1687705175,47.21,985.15,1018.76,279,26.58,14.43,-37,1
1687705475,53.77,985.20,1018.82,279,24.41,14.45,-37,1
1687705775,64.57,985.24,1018.86,279,22.32,15.34,-41,1
1687706075,71.31,985.19,1018.81,279,21.58,16.18,-36,1
1687706375,61.44,985.09,1018.70,279,21.46,13.76,-38,1
1687706676,66.31,984.97,1018.59,279,21.33,14.81,-39,1
1687706976,66.81,984.94,1018.56,279,21.44,15.03,-40,1
1687707276,75.45,984.86,1018.48,279,21.57,17.06,-40,1
1687707576,71.33,984.85,1018.46,279,21.57,16.18,-42,1
1687707877,75.66,984.80,1018.42,279,21.54,17.08,-41,1
1687708177,68.00,984.91,1018.52,279,21.53,15.39,-41,1
1687708477,74.50,985.04,1018.66,279,21.83,17.11,-37,1
1687708777,71.25,985.07,1018.68,279,21.56,16.15,-40,1
1687709077,73.99,985.00,1018.61,279,20.95,16.16,-38,1
1687709377,79.33,984.95,1018.56,279,20.48,16.80,-42,1
1687709678,81.04,984.88,1018.49,279,20.16,16.82,-39,1
1687709978,82.65,984.84,1018.45,279,19.90,16.88,-37,1
1687710278,82.73,984.77,1018.39,279,19.81,16.80,-42,1
1687710578,80.55,984.79,1018.40,279,19.82,16.39,-37,1
1687710878,81.25,984.78,1018.39,279,19.80,16.51,-39,1
1687711179,78.85,984.80,1018.42,279,19.80,16.04,-39,1
1687711479,72.82,984.77,1018.38,279,19.91,14.91,-37,1
1687711779,74.51,984.72,1018.34,279,20.19,15.53,-38,1
1687712079,77.06,984.76,1018.38,279,20.38,16.24,-44,1
1687712379,73.27,984.78,1018.39,279,20.57,15.63,-40,1
1687712679,70.42,984.77,1018.38,279,20.75,15.19,-39,1
1687712980,71.10,984.74,1018.36,279,20.53,15.13,-38,1
1687713280,77.40,984.76,1018.37,279,20.38,16.31,-38,1
1687713580,72.60,984.71,1018.32,279,20.39,15.32,-44,1
1687713880,73.42,984.69,1018.30,279,20.19,15.30,-46,1
1687714180,76.93,984.68,1018.29,279,19.90,15.75,-47,1
1687714481,75.71,984.71,1018.32,279,19.89,15.49,-46,1
1687714781,72.72,984.67,1018.28,279,19.76,14.74,-42,1
1687715081,72.86,984.69,1018.31,279,19.68,14.69,-51,1
1687715381,75.99,984.68,1018.30,279,19.72,15.38,-41,1
1687715681,80.54,984.65,1018.26,279,19.78,16.35,-37,1
1687715981,83.81,984.65,1018.27,279,19.42,16.63,-40,1
1687716282,89.18,984.62,1018.24,279,18.93,17.12,-38,1
1687716582,89.70,984.59,1018.20,279,18.61,16.90,-36,1
1687716882,84.84,984.55,1018.17,279,18.49,15.91,-36,1
1687717182,84.71,984.55,1018.17,279,18.47,15.86,-36,1
1687717482,86.43,984.55,1018.17,279,18.48,16.19,-40,1
1687717782,79.62,984.57,1018.18,279,18.42,14.85,-40,1
1687718083,84.55,984.60,1018.22,279,18.39,15.75,-38,1
1687718383,78.65,984.62,1018.23,279,18.48,14.72,-37,1
1687718683,82.15,984.62,1018.24,279,18.65,15.56,-36,1
1687718983,82.53,984.70,1018.32,279,18.52,15.51,-37,1
1687719283,85.76,984.68,1018.29,279,18.27,15.86,-45,1
1687719583,82.05,984.66,1018.28,279,18.13,15.03,-37,1
1687719884,82.36,984.71,1018.33,279,18.14,15.10,-42,1
1687720184,84.97,984.70,1018.32,279,18.12,15.57,-35,1
1687720484,87.88,984.71,1018.32,279,18.04,16.02,-44,1
1687720784,87.51,984.78,1018.40,279,17.95,15.86,-39,1
1687721084,91.87,984.75,1018.36,279,17.86,16.53,-39,1
1687721384,94.29,984.76,1018.38,279,17.67,16.76,-38,1
1687721684,95.42,984.80,1018.42,279,17.44,16.71,-41,1
1687721985,95.41,984.89,1018.51,279,17.36,16.63,-39,1
1687722285,94.36,984.86,1018.47,279,17.34,16.44,-43,1
1687722585,97.46,984.84,1018.45,279,17.25,16.86,-37,1
1687722885,99.23,984.81,1018.43,279,17.09,16.98,-39,1
1687723185,100.00,984.79,1018.41,279,16.91,16.92,-38,1
1687723485,99.92,984.77,1018.39,279,16.72,16.72,-39,1
1687723785,98.85,984.79,1018.40,279,16.67,16.50,-37,1
1687724086,100.00,984.80,1018.42,279,16.54,16.55,-43,1
1687724386,100.00,984.80,1018.41,279,16.36,16.37,-36,1
1687724686,100.00,984.75,1018.36,279,16.23,16.24,-39,1
1687724986,100.00,984.75,1018.36,279,16.16,16.17,-38,1
1687725286,100.00,984.79,1018.41,279,16.02,16.03,-46,1
1687725586,100.00,984.79,1018.40,279,15.87,15.88,-38,1
1687725887,100.00,984.72,1018.33,279,15.76,15.77,-36,1
1687726187,100.00,984.78,1018.39,279,15.63,15.64,-38,1
1687726487,100.00,984.82,1018.44,279,15.47,15.48,-39,1
1687726787,100.00,984.84,1018.46,279,15.41,15.42,-39,1
1687727087,100.00,984.82,1018.43,279,15.32,15.33,-41,1
1687727387,100.00,984.83,1018.44,279,15.21,15.22,-36,1
1687727687,100.00,984.78,1018.40,279,15.07,15.08,-38,1
1687727988,100.00,984.88,1018.50,279,14.91,14.92,-37,1
1687728288,100.00,984.88,1018.49,279,14.81,14.82,-44,1
1687728588,100.00,984.88,1018.49,279,14.73,14.74,-40,1
1687728888,100.00,984.90,1018.52,279,14.63,14.64,-35,1
1687729188,100.00,984.90,1018.52,279,14.50,14.51,-36,1
1687729488,100.00,984.89,1018.51,279,14.42,14.43,-43,1
1687729789,100.00,984.88,1018.49,279,14.31,14.32,-37,1
1687730089,100.00,984.88,1018.50,279,14.18,14.19,-35,1
1687730389,100.00,984.89,1018.50,279,14.03,14.04,-36,1
1687730689,100.00,984.86,1018.47,279,13.90,13.91,-37,1
1687730989,100.00,984.87,1018.48,279,13.87,13.88,-41,1
1687731289,100.00,984.89,1018.50,279,13.82,13.83,-39,1
1687731590,100.00,984.85,1018.47,279,13.69,13.70,-35,1
1687731890,100.00,984.93,1018.54,279,13.58,13.59,-38,1
1687732190,100.00,984.87,1018.48,279,13.51,13.52,-44,1
1687732490,100.00,984.87,1018.49,279,13.48,13.49,-41,1
1687732790,100.00,984.88,1018.50,279,13.40,13.41,-38,1
1687733090,100.00,984.93,1018.54,279,13.31,13.32,-35,1
1687733390,100.00,984.91,1018.53,279,13.19,13.20,-36,1
1687733691,100.00,984.85,1018.47,279,13.11,13.12,-36,1
1687733991,100.00,984.84,1018.45,279,13.04,13.05,-38,1
1687734291,100.00,984.76,1018.38,279,12.96,12.97,-43,1
1687734591,100.00,984.73,1018.34,279,12.91,12.92,-40,1
1687734891,100.00,984.72,1018.33,279,12.90,12.91,-42,1
1687735191,100.00,984.74,1018.36,279,12.82,12.83,-39,1
1687735491,100.00,984.74,1018.35,279,12.68,12.69,-35,1
1687735791,100.00,984.68,1018.29,279,12.54,12.55,-40,1
1687736092,100.00,984.62,1018.24,279,12.41,12.42,-36,1
1687736392,100.00,984.60,1018.22,279,12.32,12.33,-44,1
1687736692,100.00,984.57,1018.19,279,12.26,12.27,-36,1
1687736992,100.00,984.58,1018.19,279,12.21,12.22,-49,1
1687737292,100.00,984.57,1018.19,279,12.20,12.21,-36,1
1687737593,100.00,984.55,1018.17,279,12.14,12.15,-37,1
1687737893,100.00,984.52,1018.14,279,12.07,12.08,-45,1
1687738193,100.00,984.51,1018.12,279,12.01,12.02,-37,1
1687738493,100.00,984.45,1018.06,279,11.97,11.98,-36,1
1687738793,100.00,984.44,1018.06,279,11.91,11.92,-35,1
1687739093,100.00,984.42,1018.03,279,11.85,11.86,-36,1
1687739393,100.00,984.46,1018.07,279,11.77,11.78,-44,1
1687739694,100.00,984.42,1018.03,279,11.69,11.70,-35,1
1687739994,100.00,984.46,1018.07,279,11.59,11.60,-37,1
1687740294,100.00,984.47,1018.08,279,11.52,11.53,-39,1
1687740594,100.00,984.48,1018.10,279,11.46,11.47,-37,1
1687740894,100.00,984.46,1018.08,279,11.44,11.45,-40,1
1687741194,100.00,984.43,1018.04,279,11.42,11.43,-36,1
1687741495,100.00,984.37,1017.99,279,11.38,11.39,-39,1
1687741795,100.00,984.35,1017.97,279,11.35,11.36,-40,1
1687742095,100.00,984.36,1017.98,279,11.34,11.35,-39,1
1687742395,100.00,984.34,1017.95,279,11.29,11.30,-37,1
1687742695,100.00,984.33,1017.94,279,11.23,11.24,-38,1
1687742995,100.00,984.30,1017.91,279,11.17,11.18,-38,1
1687743295,100.00,984.31,1017.92,279,11.15,11.16,-34,1
1687743596,100.00,984.24,1017.86,279,11.10,11.11,-36,1
1687743896,100.00,984.21,1017.82,279,11.02,11.03,-41,1
1687744196,100.00,984.21,1017.82,279,10.93,10.94,-36,1
1687744496,100.00,984.15,1017.77,279,10.83,10.84,-37,1
1687744796,100.00,984.20,1017.82,279,10.75,10.76,-39,1
1687745096,100.00,984.15,1017.76,279,10.70,10.71,-36,1
1687745397,100.00,984.12,1017.73,279,10.67,10.68,-43,1
1687745697,100.00,984.10,1017.71,279,10.61,10.62,-37,1
1687745997,100.00,984.12,1017.73,279,10.56,10.57,-38,1
1687746297,100.00,984.07,1017.68,279,10.54,10.55,-42,1
1687746597,100.00,984.06,1017.68,279,10.50,10.51,-39,1
1687746897,100.00,984.04,1017.66,279,10.50,10.51,-39,1
1687747198,100.00,984.06,1017.68,279,10.52,10.53,-38,1
1687747498,100.00,984.14,1017.75,279,10.57,10.58,-40,1
1687747798,100.00,984.11,1017.72,279,10.59,10.60,-38,1
1687748098,100.00,984.10,1017.71,279,10.78,10.79,-44,1
1687748398,100.00,984.11,1017.73,279,11.05,11.06,-40,1
1687748698,100.00,984.10,1017.72,279,11.58,11.59,-43,1
1687748999,100.00,984.13,1017.75,279,12.15,12.16,-41,1
1687749299,100.00,984.05,1017.67,279,12.75,12.76,-37,1
1687749599,100.00,984.05,1017.66,279,13.70,13.71,-39,1
1687749899,95.59,983.98,1017.60,279,14.74,14.05,-40,1
1687750199,93.64,984.00,1017.61,279,15.85,14.84,-38,1
1687750500,92.46,984.03,1017.65,279,16.85,15.63,-41,1
1687750800,89.79,984.01,1017.62,279,17.97,16.28,-38,1
1687751100,86.11,984.03,1017.65,279,19.12,16.76,-40,1
1687751400,84.73,984.00,1017.62,279,20.17,17.53,-36,1
1687751700,84.06,984.04,1017.65,279,21.18,18.40,-41,1
1687752001,70.86,984.07,1017.69,279,22.25,16.73,-38,1
1687752301,70.13,984.09,1017.71,279,23.20,17.47,-40,1
1687752601,74.45,984.03,1017.64,279,24.08,19.27,-40,1
1687752901,62.77,984.08,1017.69,279,24.34,16.81,-38,1
1687753201,59.47,984.03,1017.65,279,24.63,16.23,-40,1
1687753502,58.81,984.05,1017.67,279,25.46,16.83,-39,1
1687753802,64.13,984.01,1017.63,279,26.02,18.73,-38,1
1687754102,64.24,984.07,1017.69,279,27.07,19.75,-41,1
1687754402,56.78,984.02,1017.63,279,28.28,18.91,-41,1
1687754702,54.19,983.99,1017.60,279,29.21,19.02,-41,1
1687755003,55.19,984.01,1017.62,279,30.04,20.08,-43,1
1687755303,49.37,983.97,1017.59,279,31.19,19.35,-44,1
1687755603,49.49,983.96,1017.57,279,32.26,20.36,-41,1
1687755903,47.80,983.97,1017.59,279,33.13,20.59,-47,1
1687756203,46.12,983.99,1017.60,279,33.75,20.58,-38,1
1687756503,42.50,983.97,1017.58,279,34.09,19.56,-41,1
1687756804,39.50,984.00,1017.62,279,34.05,18.35,-44,1
1687757104,37.08,983.96,1017.57,279,34.11,17.40,-38,1
1687757404,34.30,983.91,1017.52,279,34.52,16.53,-40,1
1687757704,32.63,983.89,1017.51,279,35.05,16.21,-42,1
1687758004,33.80,983.94,1017.56,279,35.50,17.16,-43,1
1687758304,33.15,983.93,1017.55,279,35.79,17.10,-43,1
1687758605,31.68,983.96,1017.58,279,35.94,16.51,-42,1
1687758905,31.52,983.91,1017.52,279,36.56,16.97,-41,1
1687759205,28.33,983.83,1017.44,279,37.18,15.83,-40,1
1687759505,29.66,983.81,1017.43,279,37.54,16.86,-43,1
1687759805,28.95,983.78,1017.40,279,37.64,16.56,-47,1
1687760106,28.18,983.75,1017.36,279,37.85,16.31,-43,1
1687760406,28.45,983.75,1017.37,279,37.85,16.46,-39,1
1687760706,25.50,983.80,1017.41,279,38.00,14.88,-39,1
1687761006,27.39,983.75,1017.36,279,38.03,16.02,-41,1
1687761306,25.63,983.72,1017.34,279,38.04,14.99,-40,1
1687761606,26.12,983.71,1017.32,279,38.07,15.31,-42,1
1687761907,24.47,983.72,1017.34,279,38.01,14.25,-43,1
1687762207,24.67,983.72,1017.34,279,37.84,14.23,-39,1
1687762507,23.83,983.77,1017.38,279,37.59,13.49,-40,1
1687762807,24.38,983.79,1017.41,279,37.52,13.79,-41,1
1687763107,25.20,983.80,1017.41,279,37.51,14.28,-42,1
1687763407,23.23,983.76,1017.38,279,37.46,12.99,-42,1
1687763708,24.07,983.74,1017.36,279,36.88,13.05,-41,1
1687764008,25.46,983.76,1017.37,279,35.96,13.14,-48,1
1687764308,27.25,983.77,1017.38,279,35.78,14.04,-43,1
1687764608,27.45,983.75,1017.36,279,35.79,14.15,-43,1
1687764908,27.96,983.73,1017.34,279,35.51,14.20,-49,1
1687765209,28.05,983.79,1017.40,279,35.73,14.44,-44,1
1687765509,27.87,983.76,1017.37,279,35.76,14.37,-42,1
1687765809,27.39,983.75,1017.36,279,35.03,13.48,-41,1
1687766109,28.77,983.73,1017.35,279,34.97,14.18,-43,1
1687766409,27.23,983.69,1017.31,279,34.96,13.33,-40,1
1687766709,28.18,983.73,1017.34,279,34.52,13.48,-42,1
1687767010,28.98,983.71,1017.32,279,34.69,14.05,-41,1
1687767310,28.04,983.71,1017.32,279,34.87,13.70,-41,1
1687767610,26.83,983.71,1017.32,279,34.72,12.90,-37,1
1687767910,27.81,983.72,1017.33,279,34.42,13.19,-39,1
1687768210,28.08,983.69,1017.31,279,34.18,13.13,-43,1
1687768511,26.81,983.67,1017.28,279,33.94,12.22,-40,1
1687768811,29.29,983.61,1017.22,279,34.14,13.75,-41,1
1687769111,29.14,983.61,1017.23,279,34.22,13.74,-44,1
1687769411,29.79,983.59,1017.21,279,33.94,13.84,-40,1
1687769712,29.21,983.61,1017.22,279,33.81,13.42,-39,1
1687770315,28.47,983.56,1017.18,279,34.39,13.53,-40,1
1687770615,29.31,983.51,1017.12,279,34.79,14.31,-38,1
1687770915,28.87,983.52,1017.14,279,34.50,13.83,-42,1
1687771215,29.94,983.51,1017.13,279,34.32,14.24,-39,1
1687771515,28.19,983.51,1017.13,279,34.15,13.17,-43,1
1687771816,26.75,983.48,1017.09,279,33.93,12.18,-39,1
1687772116,27.13,983.50,1017.12,279,34.22,12.64,-38,1
1687772416,27.63,983.47,1017.09,279,33.68,12.46,-38,1
1687772716,26.88,983.47,1017.09,279,33.42,11.82,-38,1
1687773017,28.21,983.38,1017.00,279,33.45,12.58,-43,1
1687773317,26.60,983.31,1016.93,279,33.66,11.87,-40,1
1687773617,25.10,983.30,1016.92,279,32.86,10.32,-39,1
1687773917,28.71,983.23,1016.84,279,32.34,11.90,-46,1
1687774217,28.24,983.18,1016.79,279,32.93,12.15,-42,1
1687774517,28.03,983.18,1016.80,279,33.13,12.21,-38,1
1687774818,28.57,983.10,1016.72,279,33.51,12.82,-41,1
1687775118,27.09,983.12,1016.73,279,34.39,12.77,-42,1
1687775418,27.76,983.06,1016.68,279,34.83,13.51,-41,1
1687775718,25.92,982.97,1016.58,279,34.81,12.44,-42,1
1687776019,25.32,982.87,1016.48,279,35.15,12.37,-42,1
1687776319,25.85,982.87,1016.48,279,35.06,12.62,-42,1
1687776619,26.50,982.81,1016.42,279,35.04,12.98,-39,1
1687776919,25.49,982.83,1016.44,279,35.27,12.58,-44,1
1687777219,25.70,982.83,1016.45,279,35.80,13.15,-42,1
1687777520,25.28,982.85,1016.46,279,35.76,12.87,-42,1
1687777820,24.87,982.84,1016.46,279,35.96,12.78,-42,1
1687778120,26.09,982.79,1016.40,279,35.70,13.30,-42,1
1687778420,23.82,982.77,1016.38,279,35.63,11.85,-42,1
1687778720,25.36,982.73,1016.35,279,36.20,13.28,-40,1
1687779021,25.46,982.69,1016.30,279,36.80,13.85,-39,1
1687779321,25.34,982.68,1016.30,279,36.96,13.91,-41,1
1687779621,23.65,982.70,1016.31,279,36.80,12.71,-39,1
1687779921,24.80,982.65,1016.26,279,36.45,13.15,-41,1
1687780222,25.40,982.58,1016.19,279,36.50,13.56,-37,1
1687780522,24.99,982.59,1016.20,279,36.77,13.53,-43,1
1687780822,23.98,982.54,1016.16,279,36.96,13.06,-41,1
1687781122,22.78,982.52,1016.14,279,36.95,12.27,-39,1
1687781423,23.31,982.45,1016.06,279,36.72,12.43,-38,1
1687781723,23.54,982.42,1016.03,279,36.90,12.73,-40,1
1687782023,22.53,982.40,1016.02,279,36.83,12.00,-40,1
1687782323,23.70,982.39,1016.01,279,36.82,12.77,-39,1
1687782623,23.24,982.35,1015.96,279,36.97,12.59,-40,1
1687782924,21.56,982.32,1015.93,279,36.47,11.04,-39,1
1687783224,22.80,982.30,1015.91,279,36.10,11.58,-38,1
1687783524,23.26,982.23,1015.85,279,35.74,11.58,-42,1
1687783824,24.23,982.18,1015.80,279,35.94,12.37,-39,1
1687784124,23.38,982.15,1015.77,279,36.38,12.19,-40,1
1687784425,22.14,982.15,1015.76,279,36.64,11.58,-43,1
1687784725,23.57,982.17,1015.78,279,36.66,12.55,-38,1
1687785025,23.69,982.08,1015.70,279,36.19,12.24,-38,1
1687785325,24.47,982.04,1015.65,279,35.99,12.56,-43,1
1687785625,24.44,981.91,1015.52,279,36.21,12.73,-40,1
1687785925,23.13,981.84,1015.46,279,36.27,11.94,-40,1
1687786226,22.77,981.84,1015.45,279,35.71,11.23,-40,1
1687786526,24.50,981.72,1015.33,279,35.53,12.20,-39,1
1687786826,24.37,981.68,1015.29,279,35.70,12.25,-41,1
1687787126,24.42,981.67,1015.28,279,35.90,12.46,-39,1
1687787427,23.46,981.66,1015.28,279,36.13,12.04,-45,1
1687787727,21.82,981.55,1015.16,279,36.19,10.99,-48,1
1687788027,24.12,981.51,1015.12,279,36.20,12.52,-38,1
1687788327,23.35,981.41,1015.02,279,36.17,12.00,-38,1
1687788627,23.49,981.31,1014.93,279,36.19,12.11,-42,1
1687788928,22.83,981.38,1014.99,279,36.04,11.55,-40,1
1687789228,22.61,981.30,1014.91,279,35.55,11.00,-38,1
1687789528,23.28,981.28,1014.89,279,35.11,11.07,-40,1
1687789828,24.17,981.23,1014.85,279,35.09,11.62,-41,1
1687790129,23.98,981.24,1014.86,279,35.27,11.65,-37,1
1687790429,23.25,981.14,1014.76,279,35.46,11.34,-38,1
1687790729,22.57,981.03,1014.65,279,35.41,10.85,-41,1
1687791029,23.66,981.01,1014.63,279,35.08,11.29,-40,1
1687791329,24.21,981.02,1014.63,279,34.87,11.46,-41,1
1687791630,24.70,980.90,1014.51,279,34.81,11.71,-39,1
1687791930,24.40,980.83,1014.44,279,34.90,11.61,-39,1
1687792230,24.75,980.80,1014.41,279,34.82,11.75,-41,1
1687792530,24.81,980.79,1014.41,279,34.58,11.59,-39,1
1687792830,25.11,980.73,1014.34,279,34.29,11.53,-41,1
1687793131,24.76,980.73,1014.35,279,34.22,11.26,-38,1
1687793431,25.73,980.70,1014.31,279,34.24,11.85,-39,1
1687793731,24.65,980.63,1014.24,279,33.85,10.88,-37,1
1687794032,24.89,980.55,1014.16,279,33.59,10.81,-41,1
1687794635,25.76,980.45,1014.06,279,33.69,11.41,-41,1
1687794935,25.60,980.43,1014.04,279,33.54,11.19,-39,1
1687795235,25.05,980.44,1014.05,279,33.62,10.93,-37,1
1687795535,25.75,980.46,1014.08,279,33.62,11.34,-44,1
1687795836,26.26,980.38,1014.00,279,33.39,11.45,-39,1
1687796136,26.43,980.38,1014.00,279,33.18,11.36,-39,1
1687796436,26.46,980.36,1013.97,279,33.29,11.47,-37,1
1687796736,26.37,980.40,1014.01,279,33.21,11.36,-44,1
1687797036,26.15,980.30,1013.92,279,32.95,11.01,-43,1
1687797337,26.39,980.17,1013.78,279,32.66,10.90,-40,1
1687797637,26.39,980.24,1013.86,279,32.39,10.67,-39,1
1687797937,26.87,980.15,1013.77,279,32.04,10.64,-39,1
1687798237,27.44,980.10,1013.71,279,31.94,10.88,-43,1
1687798537,28.27,980.13,1013.74,279,31.87,11.27,-40,1
1687798837,28.10,980.15,1013.76,279,31.84,11.15,-37,1
1687799138,28.51,980.13,1013.75,279,31.84,11.37,-38,1
1687799438,28.59,980.19,1013.80,279,31.79,11.37,-40,1
1687799738,29.04,980.15,1013.77,279,31.61,11.45,-39,1
1687800038,29.58,980.20,1013.82,279,31.41,11.56,-38,1
1687800339,29.74,980.21,1013.82,279,31.15,11.42,-43,1
1687800639,30.71,980.21,1013.82,279,31.01,11.78,-38,1
1687800939,30.28,980.24,1013.85,279,30.87,11.45,-42,1
1687801239,31.12,980.27,1013.89,279,30.67,11.69,-45,1
1687801540,32.30,980.22,1013.83,279,30.45,12.06,-40,1
1687801840,32.46,980.14,1013.76,279,30.18,11.90,-40,1
1687802140,33.46,980.18,1013.80,279,29.98,12.19,-37,1
1687802440,33.62,980.16,1013.78,279,29.81,12.11,-37,1
1687802740,34.83,980.16,1013.78,279,29.30,12.20,-41,1
1687803041,34.73,980.16,1013.78,279,29.02,11.91,-39,1
1687803341,35.55,980.11,1013.72,279,28.72,12.00,-39,1
1687803641,36.95,980.15,1013.76,279,28.42,12.33,-36,1
1687803941,39.49,980.13,1013.74,279,28.03,12.99,-38,1
1687804241,39.52,980.14,1013.76,279,27.66,12.67,-38,1
1687804542,38.25,980.10,1013.71,279,27.24,11.80,-45,1
1687804842,41.80,980.09,1013.71,279,26.77,12.74,-40,1
1687805142,40.53,980.12,1013.73,279,26.36,11.90,-41,1
1687805442,46.27,980.12,1013.74,279,26.04,13.63,-38,1
1687805742,42.61,980.13,1013.74,279,25.40,11.79,-39,1
1687806043,44.94,980.17,1013.79,279,24.93,12.18,-35,1
1687806343,47.95,980.12,1013.74,279,24.33,12.62,-39,1
1687806643,51.50,980.12,1013.73,279,23.79,13.22,-37,1
1687806943,52.83,980.12,1013.73,279,23.13,13.00,-41,1
1687807243,49.07,980.13,1013.74,279,22.76,11.53,-36,1
1687807544,52.86,980.17,1013.79,279,22.70,12.61,-39,1
1687807844,56.18,980.13,1013.74,279,22.24,13.11,-37,1
1687808144,53.29,980.16,1013.77,279,21.79,11.89,-38,1
1687808444,59.25,980.16,1013.77,279,21.53,13.26,-37,1
1687808744,57.08,980.22,1013.83,279,21.21,12.39,-38,1
1687809045,51.52,980.13,1013.74,279,21.35,10.97,-39,1
1687809345,63.54,980.10,1013.72,279,21.16,13.99,-41,1
1687809645,65.12,980.07,1013.69,279,20.68,13.91,-36,1
1687809945,65.10,980.02,1013.63,279,20.29,13.54,-38,1
1687810245,68.13,979.96,1013.57,279,20.00,13.96,-37,1
1687810545,71.42,979.91,1013.52,279,19.69,14.39,-38,1
1687810846,70.20,979.89,1013.50,279,19.46,13.91,-38,1
1687811146,59.02,979.90,1013.51,279,19.45,11.25,-36,1
1687811446,68.21,979.82,1013.44,279,19.60,13.60,-43,1
1687811746,68.34,979.78,1013.39,279,19.43,13.46,-40,1
1687812046,60.17,979.75,1013.37,279,19.23,11.34,-35,1
1687812347,58.98,979.73,1013.34,279,19.35,11.15,-36,1
1687812647,61.75,979.74,1013.36,279,19.53,12.01,-38,1
1687812947,60.13,979.74,1013.36,279,19.60,11.68,-36,1
1687813247,60.29,979.76,1013.37,279,19.56,11.68,-38,1
1687813547,61.08,979.71,1013.33,279,19.56,11.87,-36,1
1687813847,60.44,979.73,1013.34,279,19.47,11.63,-36,1
1687814147,70.46,979.62,1013.24,279,19.18,13.69,-36,1
1687814448,68.64,979.64,1013.25,279,18.82,12.95,-40,1
1687814748,66.50,979.66,1013.27,279,18.62,12.27,-37,1
1687815048,60.37,979.67,1013.28,279,18.54,10.74,-40,1
1687815348,63.42,979.64,1013.25,279,18.59,11.53,-37,1
1687815648,59.86,979.62,1013.23,279,18.67,10.73,-38,1
1687815949,64.63,979.56,1013.17,279,18.70,11.92,-39,1
1687816249,70.97,979.52,1013.14,279,18.42,13.08,-40,1
1687816549,62.47,979.52,1013.13,279,18.41,11.13,-39,1
1687816849,62.20,979.59,1013.20,279,18.54,11.19,-38,1
1687817149,63.46,979.63,1013.24,279,18.64,11.58,-38,1
1687817449,69.79,979.56,1013.18,279,18.69,13.08,-38,1
1687817749,68.18,979.53,1013.15,279,18.50,12.54,-41,1
1687818050,66.52,979.50,1013.11,279,18.37,12.04,-36,1
1687818350,65.05,979.44,1013.06,279,18.38,11.71,-37,1
1687818650,62.34,979.41,1013.02,279,18.44,11.13,-35,1
1687818950,66.75,979.40,1013.01,279,18.48,12.20,-36,1
1687819250,69.45,979.32,1012.93,279,18.48,12.80,-37,1
1687819550,67.40,979.27,1012.88,279,18.39,12.26,-37,1
1687819851,73.38,979.21,1012.82,279,18.23,13.41,-35,1
1687820151,78.71,979.13,1012.75,279,18.03,14.29,-41,1
1687820451,68.50,979.18,1012.79,279,17.98,12.11,-37,1
1687820751,71.06,979.18,1012.79,279,18.02,12.71,-39,1
1687821051,73.62,979.16,1012.77,279,18.12,13.35,-40,1
1687821351,70.97,979.06,1012.68,279,18.16,12.83,-49,1
1687821651,75.76,979.01,1012.62,279,18.19,13.86,-40,1
1687821952,78.98,978.85,1012.46,279,18.05,14.36,-36,1
1687822252,69.17,978.81,1012.42,279,17.89,12.18,-39,1
1687822552,73.27,978.86,1012.48,279,17.98,13.14,-37,1
1687822852,67.28,978.83,1012.45,279,18.05,11.91,-38,1
1687823152,67.45,978.88,1012.49,279,18.15,12.04,-39,1
1687823452,77.66,979.18,1012.80,279,18.22,14.27,-42,1
1687823753,70.08,979.25,1012.86,279,18.17,12.64,-39,1
1687824053,70.74,979.35,1012.97,279,18.28,12.89,-38,1
1687824353,67.87,979.37,1012.98,279,18.50,12.47,-38,1
1687824653,65.63,979.31,1012.93,279,18.75,12.20,-39,1
1687824953,67.40,979.33,1012.95,279,18.98,12.82,-40,1
1687825253,68.00,979.39,1013.01,279,19.14,13.11,-37,1
1687825553,65.18,979.39,1013.01,279,19.23,12.55,-38,1
1687825854,68.37,979.30,1012.92,279,19.29,13.34,-41,1
1687826154,67.64,979.37,1012.99,279,19.34,13.22,-38,1
1687826454,65.52,979.33,1012.94,279,19.35,12.74,-36,1
1687826754,68.72,979.35,1012.97,279,19.36,13.48,-38,1
1687827054,71.04,979.28,1012.89,279,19.32,13.96,-40,1
1687827354,66.42,979.26,1012.87,279,19.26,12.86,-38,1
1687827654,65.40,979.16,1012.78,279,19.23,12.60,-37,1
1687827954,64.88,979.09,1012.70,279,19.20,12.45,-45,1
1687828255,73.22,979.16,1012.77,279,19.16,14.27,-36,1
1687828555,67.02,979.10,1012.71,279,19.07,12.82,-36,1
1687828855,65.67,978.96,1012.58,279,19.03,12.47,-36,1
1687829155,65.72,979.01,1012.62,279,19.01,12.47,-37,1
1687829455,68.25,978.99,1012.61,279,18.98,13.01,-37,1
1687829755,67.79,979.02,1012.63,279,18.93,12.86,-36,1
1687830055,77.44,978.96,1012.57,279,18.86,14.85,-41,1
1687830356,71.03,978.99,1012.60,279,18.79,13.44,-37,1
1687830656,69.31,978.92,1012.54,279,18.77,13.05,-38,1
1687830956,67.92,978.88,1012.49,279,18.73,12.70,-34,1
1687831256,69.35,979.08,1012.69,279,18.71,13.00,-43,1
1687831556,69.02,979.01,1012.62,279,18.69,12.91,-38,1
1687831856,67.74,978.99,1012.61,279,18.67,12.60,-36,1
1687832156,67.79,978.98,1012.60,279,18.63,12.58,-35,1
1687832457,68.63,978.96,1012.57,279,18.59,12.73,-43,1
1687832757,69.49,978.87,1012.48,279,18.54,12.87,-38,1
1687833057,73.10,978.92,1012.54,279,18.52,13.63,-39,1
1687833357,72.63,978.89,1012.51,279,18.48,13.49,-35,1
1687833657,72.20,978.84,1012.45,279,18.40,13.32,-36,1
1687833958,75.29,978.73,1012.34,279,18.35,13.92,-39,1
1687834258,73.83,978.63,1012.24,279,18.27,13.54,-36,1
1687834558,73.43,978.57,1012.18,279,18.19,13.38,-33,1
1687834858,76.14,978.46,1012.08,279,18.13,13.88,-36,1
1687835158,76.90,978.41,1012.02,279,18.08,13.98,-36,1
1687835459,80.78,978.27,1011.88,279,18.01,14.67,-39,1
1687835759,78.60,978.53,1012.14,279,17.97,14.21,-48,1
1687836059,78.32,978.58,1012.20,279,17.95,14.14,-40,1
1687836359,80.53,978.73,1012.34,279,17.96,14.58,-44,1
1687836659,85.71,978.71,1012.33,279,17.92,15.51,-43,1
1687836959,82.45,978.79,1012.41,279,17.88,14.86,-45,1
1687837260,91.12,978.84,1012.46,279,17.84,16.38,-46,1
1687837560,87.16,978.88,1012.49,279,17.81,15.66,-38,1
1687837860,84.00,978.85,1012.46,279,17.81,15.08,-41,1
1687838160,82.70,978.91,1012.52,279,17.87,14.90,-46,1
1687838460,83.20,978.88,1012.50,279,17.90,15.02,-47,1
1687838761,87.22,978.83,1012.44,279,17.93,15.79,-50,1
1687839061,85.47,978.67,1012.28,279,17.96,15.50,-50,1
1687839361,87.80,978.59,1012.21,279,17.98,15.94,-48,1
1687839661,87.28,978.68,1012.30,279,18.01,15.88,-46,1
1687839961,87.63,978.71,1012.33,279,18.00,15.93,-48,1
1687840262,85.96,978.78,1012.40,279,18.01,15.64,-48,1
1687840562,87.45,978.78,1012.40,279,18.00,15.90,-47,1
1687841165,85.89,978.74,1012.35,279,18.07,15.69,-45,1
1687841465,90.69,978.73,1012.35,279,18.10,16.57,-46,1
1687841765,94.51,978.76,1012.37,279,18.08,17.20,-48,1
1687842065,94.10,978.75,1012.36,279,18.05,17.10,-46,1
1687842366,94.57,978.75,1012.37,279,18.09,17.22,-44,1
1687842666,90.95,978.80,1012.41,279,18.18,16.69,-45,1
1687842966,89.24,978.80,1012.41,279,18.26,16.47,-49,1
1687843266,89.80,978.73,1012.34,279,18.30,16.61,-53,1
1687843566,90.15,978.70,1012.31,279,18.32,16.69,-47,1
1687843866,92.86,978.72,1012.33,279,18.37,17.21,-47,1
1687844167,95.61,978.81,1012.42,279,18.49,17.79,-46,1
1687844467,93.58,978.88,1012.49,279,18.62,17.58,-49,1
1687844767,93.19,978.95,1012.56,279,18.74,17.63,-45,1
1687845067,90.12,978.96,1012.57,279,18.81,17.17,-48,1
1687845367,90.44,978.94,1012.56,279,18.86,17.28,-44,1
1687845667,90.33,978.97,1012.58,279,18.99,17.39,-48,1
1687845968,88.75,978.94,1012.55,279,19.16,17.27,-55,1
1687846268,87.88,979.12,1012.73,279,19.27,17.23,-50,1
1687846568,86.81,979.18,1012.80,279,19.32,17.08,-44,1
1687846868,85.07,979.26,1012.88,279,19.46,16.90,-47,1
1687847169,83.07,979.27,1012.88,279,19.62,16.68,-53,1
1687847469,80.04,979.30,1012.92,279,19.85,16.32,-50,1
1687847769,79.96,979.25,1012.86,279,20.63,17.07,-51,1
1687848069,74.72,979.30,1012.92,279,21.59,16.93,-48,1
1687848369,69.26,979.41,1013.02,279,22.44,16.55,-52,1
1687848670,67.42,979.54,1013.16,279,22.86,16.52,-46,1
1687848970,61.47,979.51,1013.13,279,22.92,15.14,-47,1
1687849270,61.75,979.47,1013.08,279,23.16,15.44,-49,1
1687849570,61.52,979.51,1013.13,279,23.58,15.77,-47,1
1687849870,58.55,979.53,1013.14,279,24.28,15.66,-41,1
1687850170,60.90,979.57,1013.19,279,24.15,16.15,-36,1
1687850471,59.42,979.51,1013.13,279,23.43,15.09,-37,1
1687850771,57.81,979.56,1013.18,279,23.61,14.83,-38,1
1687851071,56.24,979.64,1013.25,279,23.90,14.67,-40,1
1687851371,55.08,979.65,1013.26,279,23.88,14.33,-37,1
1687851671,56.18,979.59,1013.20,279,23.58,14.36,-38,1
1687851972,57.08,979.63,1013.25,279,23.67,14.69,-42,1
1687852272,57.15,979.67,1013.29,279,23.78,14.81,-44,1
1687852572,54.95,979.70,1013.32,279,23.87,14.29,-41,1
1687852872,56.68,979.69,1013.30,279,24.06,14.95,-42,1
1687853173,54.31,979.61,1013.23,279,24.08,14.30,-39,1
1687853473,55.42,979.61,1013.22,279,24.15,14.68,-54,1
1687853773,51.63,979.60,1013.21,279,24.30,13.72,-39,1
1687854073,50.72,979.67,1013.29,279,24.40,13.54,-37,1
1687854373,50.45,979.60,1013.21,279,24.14,13.22,-41,1
1687854976,52.24,979.72,1013.34,279,24.17,13.79,-36,1
1687855277,52.36,979.70,1013.31,279,24.23,13.88,-39,1
1687855577,50.06,979.77,1013.38,279,24.17,13.13,-39,1
1687855877,49.88,979.87,1013.48,279,24.09,13.00,-43,1
1687856177,49.95,979.85,1013.46,279,24.12,13.05,-38,1
1687856477,47.96,979.86,1013.48,279,24.38,12.67,-38,1
1687856778,49.51,980.00,1013.62,279,24.77,13.51,-37,1
1687857078,47.94,980.03,1013.64,279,25.11,13.33,-41,1
1687857378,45.36,980.08,1013.70,279,25.01,12.39,-39,1
1687857678,44.56,980.19,1013.81,279,24.76,11.90,-37,1
1687857979,46.52,980.26,1013.88,279,24.61,12.41,-38,1
1687858279,47.17,980.36,1013.98,279,24.25,12.30,-42,1
1687858579,47.80,980.32,1013.93,279,23.43,11.75,-42,1
1687858879,48.55,980.34,1013.95,279,23.18,11.76,-40,1
1687859179,49.34,980.41,1014.03,279,23.14,11.97,-41,1
1687859480,49.34,980.37,1013.98,279,23.25,12.07,-44,1
1687859780,49.44,980.38,1014.00,279,23.43,12.26,-42,1
1687860080,49.49,980.37,1013.98,279,23.63,12.46,-40,1
1687860380,49.31,980.40,1014.01,279,23.85,12.61,-40,1
1687860681,47.75,980.49,1014.11,279,24.09,12.34,-41,1
1687860981,48.32,980.42,1014.04,279,24.23,12.65,-40,1
1687861281,46.98,980.29,1013.91,279,24.40,12.37,-41,1
1687861581,44.33,980.49,1014.10,279,24.16,11.27,-40,1
1687861881,45.92,980.40,1014.01,279,23.79,11.47,-35,1
1687862182,43.51,980.57,1014.19,279,23.21,10.14,-42,1
1687862482,43.85,980.39,1014.01,279,22.83,9.91,-40,1
1687862782,45.98,980.31,1013.92,279,23.09,10.85,-36,1
1687863082,45.18,980.21,1013.82,279,23.54,11.00,-42,1
1687863382,42.74,980.23,1013.84,279,24.07,10.64,-41,1
1687863683,41.43,980.19,1013.81,279,24.54,10.60,-45,1
1687863983,40.58,980.17,1013.78,279,24.69,10.42,-40,1
1687864283,40.83,980.29,1013.91,279,24.92,10.72,-38,1
1687864583,39.95,980.29,1013.90,279,24.69,10.19,-40,1
1687864883,42.07,980.24,1013.86,279,24.68,10.95,-40,1
1687865184,41.36,980.33,1013.94,279,24.70,10.72,-44,1
1687865484,39.08,980.27,1013.89,279,24.85,10.00,-41,1
1687865784,39.35,980.28,1013.89,279,25.14,10.36,-44,1
1687866085,38.89,980.17,1013.79,279,25.39,10.41,-48,1
1687866385,39.20,980.04,1013.66,279,25.55,10.67,-40,1
1687866685,38.24,980.11,1013.72,279,25.40,10.17,-43,1
1687866985,38.63,980.03,1013.64,279,25.47,10.38,-46,1
1687867286,36.91,979.87,1013.48,279,25.89,10.07,-39,1
1687867586,35.92,980.01,1013.63,279,25.85,9.63,-41,1
1687867886,36.07,979.87,1013.49,279,26.06,9.88,-40,1
1687868186,35.00,979.79,1013.40,279,26.17,9.53,-38,1
1687868486,35.20,979.92,1013.53,279,26.54,9.94,-40,1
1687868787,34.15,979.76,1013.38,279,26.72,9.64,-40,1
1687869087,34.54,979.60,1013.21,279,26.93,10.00,-39,1
1687869387,33.39,979.63,1013.24,279,26.68,9.27,-42,1
1687869687,34.53,979.60,1013.22,279,26.77,9.85,-40,1
1687869988,33.09,979.64,1013.25,279,26.96,9.38,-44,1
1687870288,34.21,979.64,1013.26,279,27.00,9.92,-51,1
1687870588,33.12,979.56,1013.17,279,26.91,9.35,-37,1
1687870888,33.80,979.62,1013.23,279,26.61,9.39,-40,1
1687871189,34.45,979.45,1013.06,279,26.82,9.86,-43,1
1687871489,31.31,979.46,1013.07,279,27.09,8.68,-42,1
1687871789,32.24,979.44,1013.05,279,27.08,9.10,-41,1
1687872089,32.10,979.53,1013.14,279,26.39,8.44,-41,1
1687872390,33.50,979.65,1013.26,279,25.80,8.55,-41,1
1687872690,35.09,979.68,1013.30,279,25.36,8.85,-36,1
1687872990,35.21,979.65,1013.27,279,25.33,8.87,-38,1
1687873290,35.35,979.65,1013.26,279,25.27,8.88,-43,1
1687873590,35.46,979.46,1013.07,279,24.96,8.66,-39,1
1687873891,36.24,979.49,1013.11,279,25.03,9.04,-41,1
1687874191,36.53,979.48,1013.09,279,24.86,9.01,-41,1
1687874491,35.90,979.48,1013.09,279,25.26,9.10,-40,1
1687874791,31.90,979.51,1013.13,279,25.46,7.54,-40,1
1687875092,33.60,979.43,1013.04,279,25.47,8.31,-44,1
1687875392,33.67,979.32,1012.94,279,25.59,8.44,-42,1
1687875692,33.71,979.25,1012.86,279,25.27,8.18,-38,1
1687875992,34.66,979.34,1012.96,279,24.96,8.32,-37,1
1687876293,35.33,979.43,1013.05,279,24.82,8.48,-39,1
1687876593,35.75,979.42,1013.03,279,25.21,9.00,-44,1
1687876893,35.26,979.44,1013.06,279,25.50,9.05,-40,1
1687877193,35.56,979.69,1013.31,279,25.50,9.17,-41,1
1687877493,35.49,979.61,1013.23,279,24.93,8.64,-41,1
1687877794,36.14,979.69,1013.31,279,24.41,8.45,-39,1
1687878094,38.46,979.87,1013.48,279,23.72,8.76,-39,1
1687878394,38.64,979.91,1013.53,279,23.26,8.42,-48,1
1687878694,39.20,980.28,1013.89,279,22.68,8.11,-41,1
1687878994,41.25,980.42,1014.03,279,22.02,8.27,-38,1
1687879295,45.05,980.37,1013.98,279,21.49,9.09,-41,1
1687879595,42.59,980.23,1013.85,279,21.33,8.12,-42,1
1687879895,48.25,980.15,1013.76,279,21.39,10.02,-38,1
1687880195,50.50,980.11,1013.72,279,21.45,10.76,-38,1
1687880495,45.34,980.09,1013.71,279,21.47,9.17,-37,1
1687880795,45.33,980.01,1013.62,279,21.81,9.48,-39,1
1687881096,49.35,979.98,1013.59,279,22.15,11.06,-38,1
1687881396,47.00,979.94,1013.56,279,22.00,10.19,-36,1
1687881696,46.90,979.93,1013.54,279,21.80,9.98,-39,1
1687881996,49.45,979.94,1013.56,279,21.73,10.71,-38,1
1687882296,47.60,979.88,1013.49,279,21.60,10.01,-39,1
1687882597,48.09,979.88,1013.50,279,21.57,10.14,-37,1
1687882897,49.59,979.88,1013.49,279,21.60,10.63,-40,1
1687883197,49.68,979.85,1013.46,279,21.63,10.68,-37,1
1687883497,49.54,979.84,1013.45,279,21.69,10.69,-39,1
1687883797,49.77,979.80,1013.42,279,21.73,10.80,-43,1
1687884097,50.19,979.78,1013.40,279,21.74,10.94,-39,1
1687884398,50.15,979.73,1013.34,279,21.82,11.00,-38,1
1687884698,49.37,979.76,1013.37,279,21.91,10.84,-38,1
1687884998,49.04,979.75,1013.36,279,21.97,10.80,-44,1
1687885298,49.94,979.72,1013.33,279,22.00,11.10,-45,1
1687885598,49.42,979.73,1013.34,279,21.98,10.92,-37,1
1687885898,49.16,979.73,1013.34,279,21.94,10.81,-43,1
1687886199,48.55,979.69,1013.31,279,21.85,10.54,-37,1
1687886499,48.47,979.71,1013.33,279,21.78,10.45,-40,1
1687886799,48.18,979.67,1013.29,279,21.81,10.39,-42,1
1687887099,47.65,979.70,1013.32,279,21.69,10.11,-40,1
1687887400,46.53,979.71,1013.33,279,21.48,9.57,-40,1
1687887700,46.60,979.74,1013.35,279,21.27,9.40,-47,1
1687888000,47.32,979.81,1013.43,279,20.98,9.36,-43,1
1687888300,47.48,979.83,1013.45,279,20.78,9.23,-48,1
1687888600,47.36,979.93,1013.54,279,20.57,9.00,-39,1
1687888900,47.48,980.00,1013.62,279,20.41,8.89,-44,1
1687889201,47.77,979.99,1013.61,279,20.16,8.75,-44,1
1687889501,47.75,980.02,1013.63,279,20.01,8.61,-36,1
1687889801,48.41,980.06,1013.67,279,19.79,8.61,-41,1
1687890101,49.48,980.17,1013.78,279,19.49,8.66,-35,1
1687890401,50.01,980.24,1013.85,279,19.13,8.48,-40,1
1687890702,49.67,980.16,1013.78,279,18.90,8.17,-36,1
1687891002,49.39,980.25,1013.86,279,18.76,7.96,-38,1
1687891302,51.30,980.28,1013.90,279,18.58,8.35,-39,1
1687891602,54.01,980.32,1013.93,279,18.29,8.84,-41,1
1687891902,53.11,980.37,1013.99,279,18.12,8.44,-37,1
1687892202,52.42,980.45,1014.06,279,17.95,8.09,-42,1
1687892503,55.76,980.42,1014.04,279,17.67,8.74,-41,1
1687892803,54.67,980.47,1014.09,279,17.48,8.27,-42,1
1687893103,52.78,980.42,1014.04,279,17.35,7.63,-37,1
1687893403,54.93,980.44,1014.06,279,17.23,8.11,-39,1
1687893703,55.57,980.51,1014.12,279,17.11,8.16,-41,1
1687894004,53.72,980.55,1014.17,279,16.98,7.55,-38,1
1687894304,54.79,980.67,1014.29,279,16.79,7.66,-43,1
1687894604,54.14,980.61,1014.23,279,16.71,7.41,-37,1
1687894904,54.47,980.71,1014.32,279,16.59,7.39,-36,1
1687895204,54.32,980.63,1014.24,279,16.52,7.28,-40,1
1687895504,55.47,980.69,1014.31,279,16.38,7.46,-36,1
1687895805,54.27,980.72,1014.34,279,16.27,7.03,-39,1
1687896105,55.09,980.71,1014.32,279,16.16,7.15,-36,1
1687896405,55.55,980.69,1014.30,279,16.02,7.14,-39,1
1687896705,55.81,980.61,1014.23,279,15.88,7.08,-38,1
1687897006,54.32,980.60,1014.22,279,15.78,6.59,-38,1
1687897306,55.52,980.72,1014.34,279,15.69,6.83,-40,1
1687897606,55.73,980.68,1014.30,279,15.58,6.78,-44,1
1687897906,54.84,980.72,1014.34,279,15.46,6.43,-39,1
1687898206,54.63,980.74,1014.36,279,15.40,6.32,-39,1
1687898506,55.21,980.77,1014.39,279,15.34,6.42,-39,1
1687898807,55.85,980.64,1014.25,279,15.14,6.40,-42,1
1687899107,55.76,980.57,1014.18,279,15.00,6.25,-36,1
1687899407,58.38,980.63,1014.25,279,14.82,6.74,-37,1
1687899707,58.29,980.59,1014.20,279,14.59,6.51,-38,1
1687900007,57.16,980.64,1014.25,279,14.35,6.00,-37,1
1687900307,57.49,980.60,1014.22,279,14.19,5.93,-44,1
1687900608,58.64,980.65,1014.26,279,14.05,6.09,-35,1
1687900908,62.17,980.66,1014.27,279,13.93,6.82,-36,1
1687901208,58.51,980.63,1014.24,279,13.88,5.89,-36,1
1687901508,63.54,980.61,1014.22,279,13.89,7.10,-41,1
1687901808,61.82,980.63,1014.24,279,13.85,6.66,-41,1
1687902109,60.26,980.68,1014.29,279,13.83,6.27,-39,1
1687902409,62.34,980.65,1014.27,279,13.82,6.76,-41,1
1687902709,66.34,980.63,1014.25,279,13.78,7.63,-34,1
1687903009,60.50,980.65,1014.26,279,13.77,6.28,-35,1
1687903309,58.10,980.71,1014.32,279,13.74,5.66,-37,1
1687903609,59.44,980.72,1014.33,279,13.69,5.94,-41,1
1687903909,62.14,980.73,1014.34,279,13.62,6.52,-37,1
1687904209,65.84,980.64,1014.25,279,13.50,7.25,-39,1
1687904510,65.35,980.63,1014.24,279,13.42,7.07,-36,1
1687904810,63.83,980.68,1014.29,279,13.32,6.63,-38,1
1687905110,65.49,980.64,1014.26,279,13.23,6.92,-35,1
1687905410,63.85,980.70,1014.31,279,13.14,6.46,-35,1
1687905710,65.23,980.67,1014.29,279,13.04,6.68,-39,1
1687906010,64.30,980.74,1014.36,279,12.97,6.40,-39,1
1687906310,64.86,980.78,1014.40,279,12.87,6.43,-36,1
1687906611,68.22,980.76,1014.38,279,12.79,7.09,-37,1
1687906911,66.84,980.78,1014.40,279,12.70,6.71,-38,1
1687907211,66.00,980.71,1014.33,279,12.61,6.44,-38,1
1687907511,70.17,980.68,1014.30,279,12.54,7.26,-36,1
1687907811,67.30,980.71,1014.32,279,12.45,6.57,-36,1
1687908111,68.77,980.64,1014.26,279,12.37,6.81,-48,1
1687908412,70.80,980.69,1014.31,279,12.35,7.21,-43,1
1687908712,71.37,980.69,1014.31,279,12.29,7.27,-44,1
1687909012,68.49,980.64,1014.25,279,12.25,6.63,-43,1
1687909312,74.86,980.63,1014.24,279,12.21,7.89,-43,1
1687909612,72.01,980.65,1014.26,279,12.17,7.29,-40,1
1687909912,73.67,980.69,1014.30,279,12.12,7.57,-39,1
1687910212,74.02,980.74,1014.36,279,12.09,7.61,-42,1
1687910513,71.67,980.85,1014.47,279,12.04,7.09,-36,1
1687910813,73.10,980.83,1014.44,279,12.05,7.39,-39,1
1687911113,74.00,980.85,1014.46,279,12.03,7.55,-37,1
1687911413,73.75,980.87,1014.49,279,12.01,7.48,-37,1
1687911713,77.24,980.86,1014.47,279,12.00,8.15,-39,1
1687912013,74.07,980.80,1014.42,279,12.00,7.53,-38,1
1687912313,77.12,980.79,1014.41,279,11.99,8.12,-44,1
1687912614,74.48,980.81,1014.42,279,11.96,7.58,-39,1
1687912914,74.92,980.74,1014.35,279,11.89,7.59,-41,1
1687913214,76.73,980.78,1014.40,279,11.82,7.88,-37,1
1687913514,77.78,980.77,1014.38,279,11.74,8.00,-40,1
1687913814,77.12,980.73,1014.34,279,11.66,7.80,-38,1
1687914114,75.54,980.75,1014.37,279,11.62,7.46,-37,1
1687914415,78.93,980.76,1014.38,279,11.56,8.04,-36,1
1687914715,78.69,980.85,1014.47,279,11.49,7.93,-39,1
1687915015,76.95,980.94,1014.56,279,11.45,7.56,-42,1
1687915315,77.58,980.93,1014.54,279,11.41,7.64,-37,1
1687915615,79.34,980.90,1014.52,279,11.35,7.91,-40,1
1687915915,88.24,980.82,1014.43,279,11.24,9.38,-36,1
1687916215,85.94,980.82,1014.43,279,11.18,8.93,-40,1
1687916516,84.14,980.88,1014.50,279,11.13,8.56,-36,1
1687916816,82.12,980.84,1014.45,279,11.14,8.21,-35,1
1687917116,81.83,980.85,1014.46,279,11.16,8.18,-40,1
1687917719,80.03,980.73,1014.34,279,11.20,7.89,-44,1
1687918019,85.55,980.67,1014.29,279,11.20,8.88,-38,1
1687918319,81.73,980.63,1014.24,279,11.18,8.18,-41,1
1687918619,80.45,980.59,1014.20,279,11.20,7.97,-40,1
1687918920,81.36,980.69,1014.31,279,11.24,8.17,-36,1
1687919220,83.30,980.71,1014.32,279,11.30,8.58,-38,1
1687919520,82.86,980.75,1014.37,279,11.33,8.53,-37,1
1687919820,85.06,980.74,1014.35,279,11.34,8.93,-39,1
1687920120,81.62,980.78,1014.39,279,11.35,8.33,-37,1
1687920420,81.22,980.80,1014.41,279,11.35,8.26,-39,1
1687920721,83.37,980.84,1014.45,279,11.35,8.64,-37,1
1687921021,84.40,980.79,1014.40,279,11.52,8.99,-35,1
1687921321,84.37,980.81,1014.42,279,11.88,9.34,-36,1
1687921621,83.67,980.71,1014.33,279,12.48,9.80,-38,1
1687921921,82.26,980.74,1014.35,279,12.91,9.97,-44,1
1687922221,82.74,980.72,1014.34,279,13.64,10.77,-38,1
1687922521,81.67,980.76,1014.37,279,14.63,11.54,-37,1
1687922821,79.86,980.61,1014.22,279,15.79,12.33,-38,1
1687923122,77.30,980.63,1014.24,279,16.69,12.71,-38,1
1687923422,72.03,980.64,1014.25,279,17.52,12.44,-39,1
1687923722,71.51,980.63,1014.25,279,17.87,12.66,-41,1
1687924022,68.81,980.72,1014.33,279,18.47,12.65,-41,1
1687924322,66.66,980.70,1014.31,279,18.16,11.87,-38,1
1687924622,66.09,980.70,1014.32,279,18.87,12.42,-37,1
1687924923,68.13,980.80,1014.41,279,20.11,14.07,-39,1
1687925223,63.94,980.75,1014.36,279,21.25,14.17,-40,1
1687925523,63.35,980.67,1014.29,279,22.62,15.32,-44,1
1687925823,59.82,980.66,1014.27,279,23.40,15.17,-38,1
1687926123,47.98,980.64,1014.26,279,23.88,12.22,-37,1
1687926423,48.97,980.75,1014.37,279,24.34,12.95,-39,1
1687926724,52.41,980.79,1014.40,279,24.79,14.41,-43,1
1687927024,47.91,980.78,1014.40,279,24.76,13.00,-46,1
1687927324,45.98,980.78,1014.39,279,23.70,11.41,-41,1
1687927624,48.17,980.71,1014.32,279,23.29,11.74,-45,1
1687927924,47.51,980.79,1014.40,279,23.42,11.65,-45,1
1687928224,46.37,980.71,1014.32,279,23.32,11.19,-43,1
1687928525,48.46,980.68,1014.29,279,22.94,11.51,-40,1
1687928825,48.20,980.72,1014.33,279,22.36,10.90,-45,1
1687929125,48.81,980.82,1014.44,279,21.59,10.38,-41,1
1687929425,49.92,980.81,1014.42,279,20.58,9.79,-40,1
1687929725,53.79,980.75,1014.37,279,19.44,9.85,-41,1
1687930026,55.35,980.68,1014.29,279,19.05,9.91,-38,1
1687930326,55.78,980.68,1014.30,279,19.74,10.67,-37,1
1687930626,53.73,980.57,1014.18,279,19.90,10.26,-46,1
1687930926,55.64,980.56,1014.18,279,20.87,11.69,-37,1
1687931226,53.31,980.53,1014.15,279,22.11,12.19,-43,1
1687931526,52.38,980.53,1014.14,279,23.51,13.22,-38,1
1687931827,48.63,980.53,1014.15,279,24.88,13.34,-38,1
1687932127,46.50,980.55,1014.17,279,25.66,13.36,-39,1
1687932427,44.57,980.59,1014.21,279,26.30,13.29,-43,1
1687932727,43.09,980.55,1014.16,279,26.58,13.03,-38,1
1687933027,42.47,980.51,1014.13,279,27.57,13.70,-37,1
1687933328,37.68,980.48,1014.10,279,28.28,12.50,-42,1
1687933628,37.36,980.45,1014.07,279,27.75,11.90,-40,1
1687933928,37.28,980.38,1013.99,279,27.32,11.49,-36,1
1687934228,38.33,980.43,1014.04,279,26.94,11.57,-40,1
1687934528,38.73,980.38,1014.00,279,27.33,12.07,-42,1
1687934828,38.76,980.43,1014.05,279,27.85,12.55,-38,1
1687935129,37.70,980.44,1014.06,279,28.42,12.63,-44,1
1687935429,35.83,980.49,1014.11,279,28.70,12.10,-45,1
1687935729,35.69,980.47,1014.08,279,28.75,12.09,-45,1
1687936029,35.91,980.41,1014.03,279,28.20,11.70,-42,1
1687936329,36.69,980.37,1013.99,279,28.19,12.02,-39,1
1687936629,36.91,980.38,1014.00,279,27.25,11.28,-41,1
1687936930,38.43,980.35,1013.97,279,26.95,11.62,-39,1
1687937230,38.80,980.35,1013.96,279,26.23,11.12,-42,1
1687937530,40.68,980.34,1013.96,279,25.47,11.16,-44,1
1687937830,40.75,980.36,1013.97,279,25.20,10.94,-46,1
1687938130,41.56,980.35,1013.96,279,25.07,11.12,-42,1
1687938430,41.61,980.34,1013.95,279,24.55,10.67,-38,1
1687938731,41.82,980.34,1013.96,279,24.87,11.04,-39,1
1687939031,40.69,980.42,1014.04,279,25.17,10.89,-42,1
1687939331,41.34,980.44,1014.06,279,24.98,10.96,-41,1
1687939631,41.27,980.39,1014.01,279,24.68,10.67,-40,1
1687939931,41.07,980.34,1013.96,279,24.02,10.00,-41,1
1687940232,42.45,980.25,1013.86,279,24.17,10.63,-39,1
1687940532,43.24,980.21,1013.83,279,24.12,10.86,-37,1
1687940832,41.57,980.09,1013.70,279,24.26,10.40,-38,1
1687941132,42.00,980.12,1013.74,279,24.10,10.41,-37,1
1687941432,42.01,980.21,1013.83,279,23.84,10.18,-39,1
1687941733,43.08,980.06,1013.68,279,23.34,10.10,-39,1
1687942033,43.85,980.00,1013.61,279,23.78,10.77,-48,1
1687942333,43.55,979.94,1013.55,279,24.20,11.04,-37,1
1687942633,42.89,979.75,1013.37,279,24.60,11.17,-37,1
1687942933,41.47,979.94,1013.55,279,24.57,10.64,-39,1
1687943234,42.39,980.00,1013.62,279,24.13,10.57,-41,1
1687943534,42.86,979.93,1013.54,279,24.53,11.10,-39,1
1687943834,41.76,979.89,1013.51,279,24.80,10.95,-39,1
1687944134,40.57,979.86,1013.47,279,24.94,10.64,-37,1
1687944435,40.99,979.74,1013.35,279,25.22,11.05,-42,1
1687944735,40.00,979.71,1013.32,279,25.73,11.14,-44,1
1687945035,38.79,979.68,1013.29,279,25.71,10.66,-42,1
1687945335,37.41,979.86,1013.48,279,24.79,9.30,-40,1
1687945635,39.25,979.73,1013.34,279,24.45,9.71,-44,1
1687945935,39.72,979.70,1013.31,279,24.96,10.34,-42,1
1687946236,38.83,979.48,1013.10,279,25.40,10.40,-41,1
1687946536,38.90,979.73,1013.34,279,24.83,9.91,-45,1
1687946836,38.74,979.83,1013.44,279,24.31,9.39,-38,1
1687947136,39.75,979.84,1013.46,279,23.98,9.48,-41,1
1687947436,41.09,979.72,1013.34,279,24.10,10.08,-40,1
1687947737,40.55,979.58,1013.19,279,24.58,10.31,-41,1
1687948037,39.28,979.57,1013.19,279,25.18,10.37,-41,1
1687948337,37.09,979.65,1013.27,279,24.89,9.26,-48,1
1687948637,39.04,979.65,1013.26,279,24.27,9.47,-45,1
1687948938,40.03,979.72,1013.33,279,24.04,9.64,-40,1
1687949238,39.92,979.64,1013.25,279,24.17,9.71,-41,1
1687949538,39.59,979.66,1013.28,279,24.61,9.98,-39,1
1687949838,39.13,979.74,1013.36,279,24.73,9.91,-40,1
1687950138,39.21,979.68,1013.30,279,24.48,9.72,-39,1
1687950439,39.11,979.69,1013.30,279,24.13,9.37,-48,1
1687950739,39.92,979.81,1013.43,279,24.02,9.58,-42,1
1687951039,40.74,980.00,1013.61,279,23.53,9.44,-38,1
1687951339,40.78,980.09,1013.71,279,22.94,8.93,-37,1
1687951639,41.89,980.12,1013.73,279,22.46,8.89,-37,1
1687951940,42.39,980.16,1013.78,279,22.22,8.85,-38,1
1687952240,43.57,980.08,1013.70,279,22.01,9.07,-42,1
1687952540,42.98,980.01,1013.62,279,22.04,8.90,-42,1
1687952840,44.01,980.03,1013.64,279,21.90,9.12,-41,1
1687953140,43.69,980.00,1013.61,279,22.25,9.33,-40,1
1687953441,43.58,979.94,1013.55,279,22.77,9.76,-39,1
1687953741,43.13,979.94,1013.56,279,23.09,9.89,-40,1
1687954041,42.30,979.94,1013.56,279,23.04,9.56,-45,1
1687954341,43.06,979.87,1013.49,279,23.08,9.86,-40,1
1687954641,42.75,979.87,1013.48,279,23.02,9.70,-41,1
1687954941,42.87,979.73,1013.34,279,23.31,10.00,-38,1
1687955242,41.21,979.77,1013.38,279,23.57,9.65,-41,1
1687955542,41.80,979.72,1013.34,279,23.61,9.90,-40,1
1687955842,41.00,979.72,1013.34,279,23.96,9.92,-38,1
1687956142,41.31,979.75,1013.37,279,24.30,10.34,-45,1
1687956443,40.33,979.62,1013.24,279,24.58,10.23,-40,1
1687956743,40.46,979.65,1013.27,279,24.86,10.53,-38,1
1687957043,40.32,979.59,1013.21,279,25.11,10.70,-39,1
1687957343,38.37,979.59,1013.20,279,25.37,10.19,-38,1
1687957643,36.97,979.53,1013.14,279,25.38,9.64,-40,1
1687957944,38.74,979.52,1013.13,279,25.44,10.40,-38,1
1687958244,37.07,979.65,1013.27,279,25.31,9.62,-39,1
1687958544,38.28,979.94,1013.56,279,24.54,9.42,-38,1
1687958844,39.52,979.94,1013.55,279,23.51,8.97,-39,1
1687959144,40.78,980.06,1013.68,279,22.69,8.70,-38,1
1687959445,41.50,980.01,1013.62,279,22.38,8.68,-38,1
1687959745,42.33,980.08,1013.69,279,22.06,8.69,-40,1
1687960045,42.22,980.06,1013.68,279,21.99,8.59,-36,1
1687960345,42.41,980.06,1013.68,279,22.20,8.84,-40,1
1687960646,42.20,980.06,1013.67,279,22.45,8.99,-40,1
1687960946,42.49,980.01,1013.63,279,22.61,9.24,-41,1
1687961246,43.19,980.09,1013.70,279,22.49,9.37,-38,1
1687961546,43.50,980.18,1013.79,279,22.52,9.51,-38,1
1687961846,43.86,980.09,1013.70,279,22.29,9.42,-36,1
1687962146,44.16,980.16,1013.78,279,22.08,9.33,-38,1
1687962447,46.09,980.21,1013.82,279,21.75,9.67,-38,1
1687962747,45.73,980.21,1013.82,279,21.79,9.59,-39,1
1687963047,45.80,980.21,1013.82,279,21.75,9.58,-37,1
1687963347,46.79,980.22,1013.84,279,21.60,9.76,-39,1
1687963647,47.21,980.39,1014.00,279,21.50,9.80,-40,1
1687963948,46.21,980.41,1014.03,279,21.39,9.38,-37,1
1687964248,47.51,980.44,1014.06,279,21.12,9.55,-39,1
1687964548,48.33,980.44,1014.05,279,20.89,9.59,-38,1
1687964848,48.69,980.52,1014.13,279,20.71,9.54,-40,1
1687965148,50.34,980.61,1014.23,279,20.65,9.98,-40,1
1687965448,49.61,980.54,1014.15,279,20.58,9.70,-36,1
1687965749,50.63,980.60,1014.22,279,20.20,9.65,-37,1
1687966049,52.23,980.67,1014.29,279,19.96,9.89,-38,1
1687966349,54.23,980.62,1014.24,279,19.82,10.32,-35,1
1687966649,53.46,980.60,1014.22,279,19.64,9.94,-41,1
1687966949,52.34,980.60,1014.22,279,19.60,9.59,-37,1
1687967250,52.41,980.67,1014.29,279,19.75,9.75,-37,1
1687967550,56.15,980.74,1014.36,279,19.54,10.58,-37,1
1687967850,57.05,980.72,1014.34,279,19.20,10.51,-37,1
1687968150,58.36,980.78,1014.39,279,18.82,10.49,-36,1
1687968450,59.73,980.71,1014.33,279,18.46,10.50,-36,1
1687968750,58.49,980.76,1014.37,279,18.45,10.18,-36,1
1687969051,60.44,980.82,1014.43,279,18.25,10.48,-34,1
1687969351,59.57,980.77,1014.38,279,18.09,10.11,-43,1
1687969651,61.08,980.80,1014.41,279,17.93,10.34,-36,1
1687969951,64.88,980.80,1014.41,279,17.78,11.10,-35,1
1687970251,68.38,980.74,1014.36,279,17.50,11.63,-35,1
1687970552,68.68,980.72,1014.33,279,17.40,11.60,-36,1
1687970852,65.70,980.73,1014.35,279,17.17,10.71,-36,1
1687971152,70.55,980.73,1014.34,279,17.04,11.66,-38,1
1687971452,64.88,980.72,1014.33,279,16.96,10.32,-42,1
1687971752,67.00,980.72,1014.33,279,16.93,10.78,-38,1
1687972052,63.86,980.72,1014.34,279,16.83,9.96,-35,1
1687972353,64.31,980.68,1014.30,279,16.72,9.96,-37,1
1687972653,66.98,980.72,1014.34,279,16.62,10.48,-42,1
1687972953,65.50,980.63,1014.25,279,16.51,10.04,-37,1
1687973253,66.23,980.63,1014.24,279,16.43,10.13,-35,1
1687973553,69.89,980.64,1014.26,279,16.34,10.85,-36,1
1687973854,68.75,980.63,1014.25,279,16.19,10.46,-37,1
1687974154,74.64,980.67,1014.28,279,16.08,11.59,-38,1
1687974454,68.94,980.67,1014.28,279,16.05,10.36,-41,1
1687974755,73.25,980.62,1014.24,279,15.97,11.20,-36,1
1687975055,70.07,980.65,1014.26,279,15.98,10.54,-37,1
1687975355,79.87,980.65,1014.27,279,15.87,12.41,-38,1
1687975655,72.68,980.61,1014.22,279,15.79,10.91,-38,1
1687975955,72.26,980.64,1014.25,279,15.81,10.84,-40,1
1687976255,73.90,980.58,1014.19,279,15.80,11.17,-36,1
1687976556,76.33,980.65,1014.27,279,15.71,11.57,-37,1
1687976856,77.55,980.67,1014.29,279,15.63,11.73,-36,1
1687977156,79.04,980.69,1014.30,279,15.55,11.94,-39,1
1687977456,79.78,980.74,1014.36,279,15.53,12.07,-36,1
1687977756,78.29,980.76,1014.37,279,15.50,11.75,-39,1
1687978057,76.90,980.78,1014.39,279,15.43,11.41,-35,1
1687978357,82.47,980.76,1014.37,279,15.37,12.41,-36,1
1687978657,83.56,980.75,1014.36,279,15.38,12.62,-34,1
1687978957,80.18,980.84,1014.46,279,15.39,12.00,-36,1
1687979257,80.26,980.84,1014.45,279,15.40,12.03,-35,1
1687979557,81.95,980.91,1014.52,279,15.38,12.33,-36,1
1687979858,76.60,980.99,1014.60,279,15.38,11.30,-39,1
1687980158,80.24,981.02,1014.64,279,15.38,12.01,-43,1
1687980458,81.49,981.05,1014.66,279,15.34,12.20,-42,1
1687980758,82.42,981.15,1014.77,279,15.32,12.36,-47,1
1687981058,82.78,981.13,1014.75,279,15.28,12.38,-51,1
1687981358,80.02,981.12,1014.73,279,15.27,11.86,-40,1
1687981659,80.52,981.16,1014.78,279,15.29,11.97,-44,1
1687981959,80.48,981.20,1014.81,279,15.28,11.95,-47,1
1687982259,83.85,981.30,1014.91,279,15.28,12.58,-43,1
1687982559,80.77,981.28,1014.89,279,15.26,11.99,-44,1
1687982859,83.31,981.29,1014.91,279,15.26,12.46,-44,1
1687983159,83.34,981.29,1014.90,279,15.26,12.47,-46,1
1687983459,86.44,981.34,1014.95,279,15.24,13.00,-48,1
1687983760,82.82,981.39,1015.00,279,15.25,12.36,-45,1
1687984060,78.46,981.42,1015.03,279,15.29,11.58,-46,1
1687984360,86.33,981.45,1015.06,279,15.30,13.04,-45,1
1687984660,80.46,981.48,1015.09,279,15.27,11.94,-45,1
1687984960,81.38,981.51,1015.13,279,15.26,12.10,-52,1
1687985261,87.64,981.56,1015.18,279,15.21,13.19,-43,1
1687985561,89.74,981.59,1015.21,279,15.18,13.52,-45,1
1687985861,88.25,981.59,1015.21,279,15.16,13.24,-44,1
1687986161,87.17,981.55,1015.16,279,15.17,13.06,-43,1
1687986461,90.60,981.53,1015.14,279,15.20,13.69,-44,1
1687986761,90.10,981.53,1015.15,279,15.15,13.55,-48,1
1687987061,85.63,981.60,1015.22,279,15.13,12.75,-48,1
1687987362,88.56,981.67,1015.29,279,15.13,13.27,-52,1
1687987662,85.24,981.62,1015.24,279,15.14,12.69,-45,1
1687987962,89.03,981.66,1015.27,279,15.17,13.39,-48,1
1687988262,94.39,981.72,1015.33,279,15.17,14.29,-47,1
1687988562,92.50,981.71,1015.33,279,15.13,13.94,-47,1
1687988862,93.15,981.73,1015.34,279,15.15,14.06,-46,1
1687989162,91.48,981.71,1015.33,279,15.17,13.80,-45,1
1687989462,90.65,981.65,1015.26,279,15.17,13.66,-46,1
1687989763,90.20,981.61,1015.22,279,15.20,13.62,-46,1
1687990063,91.21,981.62,1015.24,279,15.21,13.80,-47,1
1687990363,92.25,981.76,1015.37,279,15.23,13.99,-46,1
1687990663,93.93,981.70,1015.32,279,15.17,14.21,-45,1
1687990963,92.43,981.74,1015.35,279,15.15,13.94,-48,1
1687991263,91.52,981.77,1015.39,279,15.15,13.79,-46,1
1687991563,91.07,981.78,1015.39,279,15.15,13.72,-48,1
1687991864,91.58,981.70,1015.32,279,15.17,13.82,-51,1
1687992164,91.02,981.80,1015.41,279,15.22,13.78,-48,1
1687992464,93.14,981.84,1015.46,279,15.24,14.15,-52,1
1687992764,91.70,981.81,1015.42,279,15.25,13.92,-53,1
1687993064,90.52,981.82,1015.44,279,15.26,13.73,-53,1
1687993364,88.36,981.82,1015.44,279,15.25,13.35,-52,1
1687993665,91.59,981.81,1015.42,279,15.26,13.91,-50,1
1687993965,87.00,981.77,1015.39,279,15.25,13.11,-53,1
1687994265,88.65,981.79,1015.40,279,15.26,13.41,-52,1
1687994565,91.68,981.76,1015.37,279,15.23,13.90,-49,1
1687994865,91.01,981.82,1015.43,279,15.20,13.75,-50,1
1687995165,91.49,981.79,1015.41,279,15.17,13.81,-48,1
1687995465,90.76,981.90,1015.51,279,15.20,13.71,-48,1
1687995766,94.26,981.83,1015.45,279,15.23,14.33,-47,1
1687996066,92.61,981.86,1015.47,279,15.23,14.05,-39,1
1687996366,94.92,981.89,1015.50,279,15.22,14.42,-41,1
1687996666,92.36,981.92,1015.53,279,15.22,14.00,-35,1
1687996966,93.56,981.96,1015.58,279,15.23,14.21,-34,1
1687997266,91.79,982.00,1015.61,279,15.25,13.94,-42,1
1687997566,92.79,982.03,1015.64,279,15.28,14.13,-44,1
1687997867,92.13,982.03,1015.64,279,15.30,14.04,-41,1
1687998167,91.68,982.01,1015.62,279,15.32,13.99,-37,1
1687998467,94.96,982.02,1015.63,279,15.33,14.54,-37,1
1687998767,91.91,982.06,1015.67,279,15.33,14.04,-47,1
1687999067,96.15,982.09,1015.71,279,15.36,14.76,-36,1
1687999367,95.28,982.01,1015.62,279,15.35,14.61,-37,1
1687999668,92.64,982.02,1015.63,279,15.34,14.17,-38,1
1687999968,95.17,981.97,1015.58,279,15.38,14.62,-36,1
1688000268,94.74,981.89,1015.51,279,15.41,14.58,-42,1
1688000568,94.01,981.85,1015.47,279,15.43,14.48,-40,1
1688000868,94.49,981.86,1015.48,279,15.44,14.57,-42,1
1688001168,94.50,981.92,1015.53,279,15.46,14.59,-40,1
1688001468,93.28,981.91,1015.53,279,15.49,14.42,-42,1
1688001769,94.14,981.86,1015.48,279,15.50,14.57,-36,1
1688002069,92.30,981.87,1015.48,279,15.51,14.28,-38,1
1688002369,91.33,981.96,1015.58,279,15.53,14.14,-37,1
1688002669,92.63,981.93,1015.55,279,15.56,14.38,-36,1
1688002969,92.00,981.96,1015.58,279,15.57,14.29,-37,1
1688003269,90.40,981.97,1015.58,279,15.59,14.04,-42,1
1688003569,94.10,981.99,1015.60,279,15.62,14.69,-40,1
1688003870,90.63,982.00,1015.62,279,15.62,14.11,-42,1
1688004170,92.15,981.99,1015.60,279,15.66,14.40,-37,1
1688004470,91.74,981.99,1015.61,279,15.68,14.35,-38,1
1688004770,90.16,982.00,1015.61,279,15.70,14.10,-43,1
1688005070,93.13,982.03,1015.64,279,15.71,14.62,-37,1
1688005370,92.97,982.04,1015.65,279,15.71,14.59,-40,1
1688005670,94.25,982.04,1015.66,279,15.70,14.79,-35,1
1688005971,93.19,982.00,1015.61,279,15.69,14.61,-39,1
1688006271,93.84,981.99,1015.60,279,15.72,14.74,-42,1
1688006571,90.27,982.07,1015.68,279,15.73,14.15,-37,1
1688006871,92.00,982.11,1015.73,279,15.78,14.50,-40,1
1688007171,92.80,982.11,1015.73,279,15.79,14.64,-38,1
1688007471,92.72,982.16,1015.78,279,15.81,14.65,-35,1
1688007772,92.11,982.20,1015.82,279,15.80,14.54,-39,1
1688008072,92.01,982.29,1015.90,279,15.82,14.54,-38,1
1688008372,93.98,982.34,1015.95,279,15.84,14.89,-40,1
1688008672,92.74,982.38,1016.00,279,15.85,14.69,-41,1
1688008972,93.26,982.39,1016.00,279,15.87,14.80,-47,1
1688009272,93.60,982.38,1015.99,279,15.88,14.86,-37,1
1688009573,94.74,982.45,1016.07,279,15.90,15.07,-37,1
1688009873,95.63,982.48,1016.09,279,15.92,15.24,-38,1
1688010173,94.02,982.45,1016.06,279,15.93,14.98,-39,1
1688010473,92.58,982.39,1016.01,279,15.98,14.79,-39,1
1688010773,91.92,982.48,1016.10,279,16.07,14.77,-38,1
1688011073,93.63,982.48,1016.10,279,16.15,15.14,-38,1
1688011374,93.56,982.45,1016.06,279,16.21,15.18,-38,1
1688011674,91.76,982.49,1016.10,279,16.33,15.00,-38,1
1688011974,94.70,982.53,1016.14,279,16.41,15.57,-37,1
1688012274,92.67,982.56,1016.17,279,16.54,15.36,-42,1
1688012574,93.37,982.53,1016.15,279,16.69,15.63,-35,1
1688012874,90.90,982.61,1016.22,279,16.77,15.29,-37,1
1688013175,88.27,982.63,1016.24,279,16.84,14.90,-39,1
1688013475,89.47,982.66,1016.28,279,16.98,15.25,-43,1
1688013775,90.64,982.66,1016.28,279,17.08,15.55,-45,1
1688014075,89.41,982.72,1016.33,279,17.18,15.44,-36,1
1688014375,88.85,982.77,1016.39,279,17.46,15.62,-42,1
1688014675,87.08,982.78,1016.39,279,17.79,15.63,-45,1
1688014976,85.20,982.84,1016.46,279,17.83,15.32,-39,1
1688015276,85.51,982.85,1016.47,279,17.85,15.40,-35,1
1688015576,85.55,982.82,1016.44,279,17.80,15.36,-41,1
1688015876,86.50,982.82,1016.43,279,17.68,15.41,-38,1
1688016176,85.10,982.82,1016.43,279,17.67,15.15,-41,1
1688016476,86.00,982.82,1016.43,279,17.97,15.61,-42,1
1688016777,84.96,982.82,1016.44,279,18.57,16.01,-44,1
1688017077,82.71,982.84,1016.45,279,19.08,16.09,-46,1
1688017377,81.42,982.83,1016.44,279,19.31,16.06,-43,1
1688017677,81.69,982.85,1016.46,279,19.67,16.47,-38,1
1688017978,79.52,982.85,1016.46,279,19.82,16.19,-49,1
1688018278,78.85,982.90,1016.51,279,20.02,16.25,-42,1
1688018578,74.98,982.86,1016.48,279,21.22,16.62,-41,1
1688018878,70.75,982.85,1016.46,279,22.66,17.10,-38,1
1688019178,66.90,982.85,1016.46,279,23.94,17.43,-37,1
1688019478,69.15,982.93,1016.55,279,25.00,18.97,-40,1
1688019779,61.68,982.92,1016.54,279,26.14,18.22,-39,1
1688020079,57.17,982.96,1016.58,279,26.37,17.23,-41,1
1688020382,59.18,982.95,1016.56,279,26.11,17.54,-42,1
1688020682,57.83,982.93,1016.54,279,25.75,16.84,-37,1
1688020982,58.44,982.93,1016.55,279,26.36,17.57,-41,1
1688021283,54.76,982.93,1016.54,279,27.26,17.38,-41,1
1688021583,50.85,982.92,1016.53,279,27.14,16.10,-39,1
1688021883,55.57,982.99,1016.61,279,26.86,17.24,-48,1
1688022183,50.69,982.99,1016.60,279,27.01,15.93,-40,1
1688022483,51.05,982.93,1016.55,279,27.56,16.55,-41,1
1688022784,50.04,982.87,1016.48,279,27.73,16.39,-42,1
1688023084,50.41,982.89,1016.51,279,27.56,16.35,-37,1
1688023384,50.50,982.94,1016.55,279,26.91,15.78,-38,1
1688023684,52.48,982.95,1016.57,279,26.27,15.79,-40,1
1688023984,51.67,982.93,1016.54,279,26.05,15.35,-42,1
1688024284,53.61,982.98,1016.59,279,26.12,15.99,-38,1
1688024585,53.38,983.02,1016.63,279,26.13,15.93,-39,1
1688024885,53.94,983.11,1016.73,279,25.86,15.84,-41,1
1688025185,52.89,983.04,1016.65,279,26.08,15.74,-40,1
1688025485,53.73,983.11,1016.73,279,25.81,15.74,-42,1
1688025786,54.18,983.04,1016.65,279,25.55,15.63,-40,1
1688026086,54.68,983.06,1016.68,279,25.73,15.94,-43,1
1688026386,53.23,983.09,1016.71,279,25.59,15.39,-38,1
1688026686,54.61,983.08,1016.70,279,25.27,15.49,-38,1
1688026986,54.58,983.16,1016.77,279,25.25,15.47,-45,1
1688027287,55.16,983.11,1016.72,279,25.58,15.94,-40,1
1688027587,54.41,983.13,1016.74,279,26.09,16.20,-43,1
1688027887,53.67,983.08,1016.70,279,26.33,16.20,-40,1
1688028187,51.95,983.14,1016.76,279,26.53,15.88,-42,1
1688028488,51.41,983.04,1016.65,279,26.75,15.92,-39,1
1688028788,51.32,983.16,1016.78,279,26.55,15.71,-40,1
1688029088,51.04,983.07,1016.69,279,26.79,15.84,-43,1
1688029388,51.76,983.16,1016.77,279,26.92,16.18,-38,1
1688029688,51.25,983.21,1016.83,279,26.89,16.00,-43,1
1688029989,52.09,983.17,1016.79,279,27.19,16.53,-45,1
1688030289,50.35,983.23,1016.84,279,27.12,15.93,-41,1
1688030589,49.99,983.14,1016.76,279,27.11,15.81,-40,1
1688030890,50.75,983.19,1016.80,279,27.15,16.08,-48,1
1688031190,50.31,983.05,1016.67,279,27.19,15.98,-48,1
1688031490,50.90,983.09,1016.71,279,27.65,16.59,-41,1
1688031790,49.62,983.00,1016.61,279,27.82,16.34,-41,1
1688032091,48.34,983.08,1016.69,279,27.79,15.91,-39,1
1688032391,47.71,983.06,1016.68,279,27.88,15.78,-39,1
1688032691,47.37,983.08,1016.70,279,28.09,15.86,-42,1
1688032991,49.20,982.92,1016.54,279,28.35,16.69,-44,1
1688033291,46.26,983.02,1016.63,279,28.42,15.79,-40,1
1688033592,46.84,982.99,1016.61,279,28.53,16.09,-42,1
1688033892,45.13,982.97,1016.58,279,28.68,15.64,-43,1
1688034192,45.71,982.91,1016.53,279,28.79,15.94,-38,1
1688034493,43.88,982.90,1016.52,279,28.75,15.27,-41,1
1688034793,45.00,982.94,1016.55,279,28.54,15.47,-38,1
1688035093,45.12,982.84,1016.46,279,28.80,15.75,-47,1
1688035393,43.18,982.88,1016.50,279,29.38,15.58,-47,1
1688035694,41.62,982.88,1016.50,279,29.42,15.04,-42,1
1688035994,42.06,982.84,1016.46,279,29.19,15.00,-46,1
1688036294,44.34,982.80,1016.42,279,29.38,16.00,-40,1
1688036594,43.06,982.76,1016.37,279,29.54,15.69,-40,1
1688036894,40.82,982.76,1016.38,279,29.76,15.05,-40,1
1688037195,40.98,982.70,1016.31,279,29.74,15.09,-40,1
1688037495,42.39,982.65,1016.27,279,30.02,15.87,-43,1
1688037795,41.10,982.65,1016.27,279,30.03,15.39,-41,1
1688038095,40.40,982.62,1016.23,279,30.05,15.15,-41,1
1688038396,41.48,982.60,1016.21,279,30.26,15.75,-46,1
1688038696,39.52,982.59,1016.21,279,30.67,15.36,-46,1
1688038996,40.16,982.59,1016.21,279,30.31,15.28,-46,1
1688039296,40.74,982.46,1016.07,279,30.69,15.85,-43,1
1688039596,37.76,982.54,1016.15,279,30.62,14.60,-39,1
1688039897,37.68,982.49,1016.11,279,30.47,14.44,-42,1
1688040197,39.36,982.39,1016.00,279,30.19,14.87,-39,1
1688040497,40.22,982.31,1015.92,279,30.52,15.50,-41,1
1688040797,38.38,982.35,1015.96,279,30.79,15.01,-39,1
1688041097,37.02,982.30,1015.92,279,30.72,14.39,-38,1
1688041398,37.54,982.26,1015.88,279,30.68,14.57,-40,1
1688041698,39.17,982.17,1015.78,279,30.80,15.33,-41,1
1688041998,35.72,982.06,1015.68,279,31.01,14.09,-41,1
1688042298,37.15,982.04,1015.65,279,31.10,14.78,-40,1
1688042599,37.67,982.00,1015.61,279,31.11,15.00,-41,1
1688042899,37.98,981.97,1015.59,279,31.06,15.08,-45,1
1688043199,35.87,981.98,1015.59,279,31.30,14.41,-38,1
1688043499,36.42,981.91,1015.53,279,31.18,14.54,-48,1
1688043800,35.62,981.87,1015.49,279,31.05,14.08,-38,1
1688044100,37.09,981.83,1015.44,279,30.92,14.59,-39,1
1688044400,36.27,981.85,1015.46,279,30.76,14.10,-38,1
1688044700,37.14,981.85,1015.46,279,30.86,14.56,-38,1
1688045000,36.25,981.81,1015.42,279,30.52,13.89,-38,1
1688045301,37.20,981.77,1015.39,279,30.27,14.07,-43,1
1688045601,36.37,981.77,1015.38,279,30.36,13.79,-39,1
1688045901,37.18,981.65,1015.26,279,30.63,14.37,-43,1
1688046201,36.16,981.66,1015.28,279,30.70,14.01,-39,1
1688046501,36.57,981.59,1015.21,279,30.79,14.26,-41,1
1688046802,35.48,981.57,1015.18,279,30.63,13.65,-39,1
1688047102,36.83,981.59,1015.20,279,30.49,14.11,-41,1
1688047402,36.70,981.49,1015.11,279,30.25,13.84,-45,1
1688047702,37.40,981.48,1015.09,279,30.51,14.36,-44,1
1688048002,34.84,981.41,1015.03,279,30.67,13.41,-50,1
1688048303,36.39,981.31,1014.93,279,30.69,14.10,-51,1
1688048603,35.98,981.20,1014.81,279,30.71,13.94,-40,1
1688048903,36.17,981.22,1014.83,279,30.82,14.12,-38,1
1688049203,35.78,981.13,1014.74,279,31.06,14.16,-42,1
1688049503,33.32,981.04,1014.65,279,30.99,13.00,-42,1
1688049804,34.78,981.02,1014.63,279,30.88,13.56,-39,1
1688050104,34.90,981.07,1014.68,279,31.07,13.79,-39,1
1688050404,34.34,981.03,1014.64,279,31.22,13.67,-43,1
1688050704,32.99,981.05,1014.67,279,31.11,12.96,-40,1
1688051004,33.58,981.05,1014.66,279,30.69,12.86,-39,1
1688051304,34.03,981.09,1014.71,279,30.51,12.91,-38,1
1688051605,34.95,981.05,1014.66,279,30.34,13.16,-40,1
1688051905,35.69,981.02,1014.63,279,30.18,13.35,-41,1
1688052205,35.07,980.97,1014.58,279,30.38,13.25,-39,1
1688052505,35.53,980.90,1014.51,279,30.33,13.41,-38,1
1688052805,36.22,980.86,1014.48,279,30.45,13.81,-37,1
1688053106,34.33,980.85,1014.46,279,30.42,12.96,-38,1
1688053406,32.60,980.86,1014.48,279,30.17,11.96,-41,1
1688053706,34.23,980.80,1014.41,279,29.86,12.43,-38,1
1688054006,35.08,980.86,1014.47,279,29.99,12.92,-41,1
1688054307,34.86,980.81,1014.42,279,29.99,12.82,-39,1
1688054607,35.42,980.73,1014.35,279,29.89,12.98,-39,1
1688054907,35.21,980.69,1014.30,279,29.97,12.95,-38,1
1688055207,34.44,980.68,1014.30,279,29.77,12.44,-41,1
1688055507,35.28,980.68,1014.29,279,29.59,12.65,-42,1
1688055807,35.97,980.66,1014.28,279,29.32,12.71,-39,1
1688056108,36.19,980.63,1014.25,279,29.26,12.75,-39,1
1688056408,36.06,980.71,1014.32,279,29.26,12.69,-39,1
1688056708,36.97,980.67,1014.28,279,29.05,12.89,-42,1
1688057008,36.95,980.67,1014.28,279,29.10,12.93,-41,1
1688057309,36.83,980.64,1014.26,279,29.31,13.06,-40,1
1688057609,36.82,980.63,1014.24,279,29.31,13.06,-42,1
1688057909,37.47,980.63,1014.24,279,29.08,13.12,-40,1
1688058210,37.46,980.61,1014.22,279,28.92,12.98,-43,1
1688058510,37.44,980.54,1014.16,279,28.72,12.79,-39,1
1688058810,38.00,980.54,1014.15,279,28.38,12.72,-40,1
1688059110,38.13,980.62,1014.23,279,28.17,12.58,-47,1
1688059410,38.36,980.60,1014.22,279,27.99,12.52,-44,1
1688059711,38.97,980.59,1014.21,279,27.72,12.52,-47,1
1688060011,39.32,980.55,1014.16,279,27.65,12.59,-46,1
1688060311,39.45,980.60,1014.21,279,27.61,12.61,-44,1
1688060611,39.49,980.57,1014.19,279,27.48,12.50,-45,1
1688060911,40.28,980.60,1014.21,279,27.24,12.59,-41,1
1688061212,40.52,980.62,1014.23,279,27.10,12.56,-46,1
1688061512,40.44,980.61,1014.22,279,27.06,12.49,-41,1
1688061812,40.16,980.64,1014.25,279,27.00,12.33,-46,1
1688062112,40.81,980.62,1014.23,279,26.92,12.51,-37,1
1688062412,41.20,980.66,1014.27,279,26.75,12.50,-37,1
1688062713,41.34,980.67,1014.29,279,26.55,12.37,-41,1
1688063013,41.43,980.70,1014.31,279,26.30,12.18,-40,1
1688063313,42.04,980.73,1014.34,279,26.13,12.25,-38,1
1688063613,43.10,980.73,1014.35,279,25.90,12.42,-37,1
1688063914,43.75,980.77,1014.38,279,25.57,12.35,-38,1
1688064214,45.16,980.77,1014.39,279,25.21,12.51,-47,1
1688064514,45.73,980.78,1014.40,279,24.91,12.43,-43,1
1688064814,45.86,980.79,1014.40,279,24.61,12.20,-39,1
1688065114,46.50,980.82,1014.43,279,24.32,12.14,-40,1
1688065415,47.52,980.83,1014.44,279,24.06,12.24,-42,1
1688065715,46.15,980.86,1014.48,279,23.73,11.49,-37,1
1688066015,47.88,980.90,1014.51,279,23.50,11.84,-40,1
1688066315,48.75,980.93,1014.55,279,23.26,11.89,-38,1
1688066615,51.30,980.92,1014.53,279,22.88,12.32,-39,1
1688066915,51.15,980.99,1014.60,279,22.43,11.86,-39,1
1688067216,55.78,980.97,1014.58,279,21.90,12.69,-42,1
1688067516,60.27,981.03,1014.65,279,21.18,13.20,-40,1
1688067816,63.26,981.06,1014.67,279,20.46,13.26,-38,1
1688068116,60.23,981.10,1014.71,279,20.06,12.13,-39,1
1688068416,64.00,981.11,1014.73,279,19.66,12.68,-41,1
1688068717,59.95,981.12,1014.73,279,19.64,11.67,-37,1
1688069017,58.20,981.16,1014.77,279,19.78,11.35,-39,1
1688069317,60.91,981.17,1014.79,279,19.82,12.08,-39,1
1688069617,66.82,981.21,1014.83,279,19.58,13.26,-36,1
1688069917,69.40,981.15,1014.77,279,19.05,13.34,-40,1
1688070217,69.14,981.17,1014.78,279,18.53,12.78,-35,1
1688070517,63.34,981.18,1014.80,279,18.19,11.13,-38,1
1688070818,68.78,981.16,1014.77,279,18.03,12.22,-36,1
1688071118,63.56,981.16,1014.77,279,17.93,10.94,-38,1
1688071418,73.11,981.17,1014.78,279,17.73,12.87,-40,1
1688071718,69.41,981.21,1014.83,279,17.27,11.63,-37,1
1688072018,72.33,981.28,1014.90,279,17.03,12.03,-43,1
1688072318,66.85,981.28,1014.89,279,16.95,10.76,-38,1
1688072618,64.50,981.30,1014.91,279,16.93,10.21,-39,1
1688072919,68.40,981.33,1014.94,279,17.00,11.16,-38,1
1688073219,74.63,981.33,1014.95,279,16.85,12.33,-37,1
1688073519,72.95,981.32,1014.93,279,16.57,11.72,-40,1
1688073819,69.08,981.34,1014.95,279,16.48,10.81,-36,1
1688074119,79.07,981.31,1014.93,279,16.38,12.76,-43,1
1688074419,78.98,981.30,1014.91,279,16.07,12.44,-42,1
1688074720,76.36,981.27,1014.88,279,15.82,11.68,-38,1
1688075020,78.42,981.22,1014.83,279,15.69,11.96,-39,1
1688075320,79.21,981.25,1014.86,279,15.62,12.04,-42,1
1688075620,72.69,981.23,1014.84,279,15.64,10.77,-44,1
1688075920,74.34,981.15,1014.77,279,15.71,11.17,-40,1
1688076220,68.29,981.16,1014.78,279,15.77,9.96,-37,1
1688076520,80.20,981.13,1014.75,279,15.65,12.26,-38,1
1688076821,72.04,981.11,1014.73,279,15.43,10.43,-37,1
1688077121,72.92,981.13,1014.75,279,15.43,10.61,-36,1
1688077421,72.02,981.14,1014.75,279,15.46,10.45,-37,1
1688077721,72.19,981.16,1014.78,279,15.46,10.49,-39,1
1688078021,77.29,981.15,1014.76,279,15.21,11.27,-36,1
1688078321,75.30,981.17,1014.78,279,14.83,10.51,-39,1
1688078622,71.23,981.22,1014.83,279,14.70,9.56,-41,1
1688078922,76.47,981.24,1014.85,279,14.74,10.66,-47,1
1688079222,73.26,981.25,1014.86,279,14.78,10.05,-38,1
1688079522,76.71,981.23,1014.85,279,14.81,10.77,-38,1
1688079822,76.10,981.27,1014.89,279,14.67,10.52,-42,1
1688080122,74.93,981.22,1014.83,279,14.60,10.22,-36,1
1688080423,71.59,981.22,1014.83,279,14.59,9.53,-37,1
1688080723,71.45,981.18,1014.80,279,14.58,9.49,-37,1
1688081023,71.45,981.17,1014.79,279,14.55,9.46,-37,1
1688081323,76.13,981.16,1014.78,279,14.48,10.34,-35,1
1688081623,80.91,981.18,1014.80,279,14.20,10.98,-38,1
1688081923,74.24,981.18,1014.80,279,14.06,9.56,-35,1
1688082223,77.21,981.07,1014.69,279,14.03,10.11,-40,1
1688082524,81.93,981.10,1014.71,279,13.80,10.78,-44,1
1688082824,86.42,981.07,1014.68,279,13.56,11.35,-39,1
1688083124,79.57,981.04,1014.65,279,13.42,9.97,-38,1
1688083424,75.59,981.06,1014.68,279,13.44,9.23,-36,1
1688083724,79.81,981.02,1014.63,279,13.46,10.06,-39,1
1688084024,76.01,981.01,1014.62,279,13.41,9.28,-35,1
1688084324,80.20,981.02,1014.63,279,13.39,10.06,-34,1
1688084624,77.17,981.01,1014.63,279,13.37,9.47,-36,1
1688084925,75.85,981.00,1014.61,279,13.34,9.18,-39,1
1688085225,78.20,980.98,1014.59,279,13.29,9.58,-40,1
1688085525,73.07,980.96,1014.57,279,13.20,8.49,-37,1
1688085825,84.80,980.91,1014.53,279,13.13,10.64,-37,1
1688086125,78.78,980.90,1014.52,279,12.96,9.37,-36,1
1688086425,74.82,980.85,1014.46,279,12.96,8.61,-37,1
1688086725,78.63,980.81,1014.43,279,12.95,9.34,-35,1
1688087026,79.84,980.74,1014.35,279,12.91,9.53,-36,1
1688087326,78.18,980.73,1014.35,279,12.84,9.14,-38,1
1688087626,78.38,980.72,1014.33,279,12.80,9.14,-35,1
1688087926,77.64,980.67,1014.28,279,12.80,9.00,-39,1
1688088226,78.40,980.63,1014.24,279,12.79,9.14,-46,1
1688088526,81.80,980.63,1014.25,279,12.72,9.70,-35,1
1688088826,87.89,980.68,1014.29,279,12.60,10.66,-40,1
1688089127,80.62,980.62,1014.23,279,12.50,9.27,-37,1
1688089427,82.03,980.58,1014.19,279,12.48,9.51,-38,1
1688089727,79.78,980.60,1014.21,279,12.45,9.07,-36,1
1688090027,81.07,980.64,1014.25,279,12.42,9.27,-38,1
1688090327,82.14,980.65,1014.26,279,12.34,9.39,-38,1
1688090627,87.71,980.66,1014.28,279,12.21,10.24,-47,1
1688090928,81.82,980.68,1014.30,279,12.10,9.10,-38,1
1688091228,81.44,980.74,1014.35,279,12.06,8.99,-38,1
1688091528,87.71,980.65,1014.27,279,12.01,10.05,-35,1
1688091828,83.79,980.63,1014.25,279,11.86,9.22,-36,1
1688092128,82.35,980.59,1014.20,279,11.83,8.93,-37,1
1688092428,79.31,980.54,1014.15,279,11.81,8.35,-45,1
1688092728,77.35,980.48,1014.10,279,11.83,8.01,-34,1
1688093029,80.04,980.54,1014.16,279,11.86,8.54,-40,1
1688093329,77.29,980.52,1014.14,279,11.89,8.05,-36,1
1688093629,84.00,980.47,1014.08,279,11.94,9.33,-37,1
1688093929,80.80,980.44,1014.05,279,12.26,9.07,-46,1
1688094229,78.93,980.42,1014.04,279,12.62,9.07,-36,1
1688094529,80.74,980.46,1014.07,279,12.90,9.68,-37,1
1688094830,82.86,980.54,1014.16,279,13.06,10.23,-40,1
1688095130,79.50,980.54,1014.15,279,13.37,9.91,-39,1
1688095430,80.46,980.48,1014.09,279,14.27,10.97,-36,1
1688095730,78.46,980.49,1014.10,279,15.34,11.63,-46,1
1688096030,74.51,980.47,1014.08,279,16.02,11.50,-41,1
1688096330,75.46,980.43,1014.04,279,16.42,12.08,-37,1
1688096630,75.41,980.38,1014.00,279,17.58,13.20,-36,1
1688096931,69.54,980.32,1013.94,279,18.80,13.13,-35,1
1688097231,69.03,980.32,1013.93,279,19.20,13.40,-37,1
1688097531,65.97,980.38,1013.99,279,18.87,12.39,-48,1
1688097831,66.28,980.33,1013.95,279,18.56,12.17,-41,1
1688098131,68.44,980.31,1013.92,279,19.28,13.34,-38,1
1688098431,69.52,980.33,1013.94,279,20.74,14.98,-38,1
1688098731,63.85,980.28,1013.90,279,22.37,15.21,-39,1
1688099031,62.79,980.25,1013.87,279,23.62,16.13,-40,1
1688099332,61.83,980.27,1013.88,279,24.58,16.79,-45,1
1688099632,58.19,980.23,1013.84,279,25.55,16.75,-37,1
1688099932,54.17,980.22,1013.84,279,26.18,16.21,-41,1
1688100232,54.15,980.19,1013.81,279,27.08,17.04,-38,1
1688100532,49.82,980.23,1013.85,279,28.28,16.83,-42,1
1688100832,49.66,980.25,1013.86,279,29.35,17.76,-45,1
1688101133,45.02,980.26,1013.87,279,30.02,16.82,-44,1
1688101433,46.03,980.21,1013.82,279,30.81,17.88,-40,1
1688101733,43.62,980.18,1013.79,279,31.63,17.77,-38,1
1688102033,42.92,980.18,1013.80,279,32.15,17.98,-40,1
1688102333,38.74,980.20,1013.81,279,32.77,16.91,-43,1
1688102633,38.34,980.18,1013.80,279,33.12,17.06,-42,1
1688102934,35.79,980.21,1013.82,279,33.18,16.03,-42,1
1688103234,37.64,980.17,1013.78,279,33.27,16.90,-50,1
1688103534,35.56,980.19,1013.80,279,33.99,16.64,-38,1
1688103834,34.41,980.24,1013.85,279,34.24,16.34,-41,1
1688104134,34.11,980.21,1013.83,279,34.53,16.46,-39,1
1688104435,32.87,980.18,1013.80,279,35.29,16.53,-39,1
1688104735,31.72,980.20,1013.82,279,35.44,16.10,-38,1
1688105035,31.95,980.19,1013.80,279,35.38,16.17,-41,1
1688105335,31.24,980.15,1013.76,279,35.85,16.22,-37,1
1688105635,31.21,980.15,1013.77,279,36.17,16.48,-39,1
1688105935,29.06,980.20,1013.82,279,36.67,15.79,-41,1
1688106236,28.37,980.19,1013.81,279,37.13,15.81,-44,1
1688106536,28.24,980.19,1013.81,279,37.46,16.01,-40,1
1688106836,28.24,980.17,1013.78,279,37.84,16.34,-47,1
1688107136,26.28,980.11,1013.72,279,37.52,14.95,-41,1
1688107436,26.34,980.09,1013.70,279,37.39,14.87,-50,1
1688107737,27.30,980.14,1013.75,279,37.67,15.66,-53,1
1688108037,26.37,980.15,1013.76,279,38.02,15.42,-52,1
1688108337,25.16,980.22,1013.84,279,37.94,14.62,-40,1
1688108637,25.69,980.15,1013.77,279,37.86,14.88,-42,1
1688108937,24.73,980.11,1013.72,279,38.07,14.46,-39,1
1688109238,25.67,980.10,1013.71,279,38.02,15.00,-46,1
1688109538,25.55,980.07,1013.69,279,37.67,14.63,-40,1
1688109838,25.91,980.04,1013.66,279,37.69,14.87,-38,1
1688110138,24.84,980.04,1013.65,279,37.39,13.96,-38,1
1688110438,25.81,979.92,1013.54,279,37.25,14.43,-40,1
1688110738,26.48,979.83,1013.44,279,35.87,13.67,-46,1
1688111039,27.07,979.81,1013.42,279,35.82,13.96,-41,1
1688111339,27.27,979.82,1013.43,279,36.22,14.42,-50,1
1688111639,26.02,979.77,1013.38,279,36.10,13.59,-42,1
1688111940,27.53,979.74,1013.36,279,35.31,13.79,-46,1
1688112240,26.75,979.73,1013.35,279,35.35,13.38,-45,1
1688112540,25.47,979.71,1013.32,279,35.20,12.51,-51,1
1688112840,27.65,979.59,1013.21,279,35.21,13.77,-47,1
1688113140,26.55,979.61,1013.22,279,35.26,13.19,-45,1
1688113744,26.24,979.56,1013.18,279,34.57,12.43,-41,1
1688114044,28.30,979.63,1013.25,279,34.14,13.22,-36,1
1688114344,27.52,979.54,1013.16,279,34.10,12.76,-43,1
1688114644,27.98,979.63,1013.24,279,34.51,13.36,-38,1
1688114944,26.62,979.64,1013.25,279,34.22,12.36,-41,1
1688115245,26.45,979.51,1013.12,279,34.77,12.72,-41,1
1688115545,26.21,979.49,1013.11,279,34.90,12.69,-42,1
1688115845,27.67,979.49,1013.11,279,34.82,13.45,-41,1
1688116145,27.44,979.50,1013.11,279,34.58,13.12,-42,1
1688116446,28.13,979.46,1013.08,279,34.05,13.05,-41,1
1688116746,26.84,979.44,1013.06,279,34.12,12.40,-43,1
1688117046,28.05,979.37,1012.98,279,33.86,12.84,-51,1
1688117346,26.19,979.32,1012.93,279,34.28,12.16,-39,1
1688117646,24.84,979.26,1012.88,279,34.31,11.38,-42,1
1688117946,27.50,979.27,1012.89,279,34.33,12.95,-42,1
1688118247,25.48,979.19,1012.80,279,34.28,11.74,-37,1
1688118547,27.95,979.15,1012.76,279,33.41,12.41,-38,1
1688118847,27.57,979.16,1012.78,279,34.02,12.72,-44,1
1688119147,24.93,979.09,1012.70,279,34.74,11.80,-40,1
1688119448,26.26,979.06,1012.68,279,35.13,12.91,-39,1
1688119748,24.35,978.98,1012.60,279,35.26,11.88,-37,1
1688120048,25.60,979.03,1012.65,279,35.51,12.84,-40,1
1688120348,25.53,979.02,1012.63,279,35.96,13.18,-41,1
1688120648,25.58,979.03,1012.65,279,35.86,13.13,-39,1
1688120948,24.56,979.00,1012.61,279,36.03,12.65,-43,1
1688121248,23.97,979.00,1012.62,279,36.14,12.37,-45,1
1688121549,24.60,978.94,1012.55,279,36.31,12.91,-41,1
1688121849,25.08,978.99,1012.60,279,36.19,13.10,-38,1
1688122149,23.67,978.95,1012.56,279,35.96,12.03,-38,1
1688122449,23.42,978.94,1012.56,279,35.81,11.75,-42,1
1688122750,24.37,978.94,1012.56,279,34.10,10.92,-39,1
1688123050,26.88,978.86,1012.48,279,32.38,10.94,-41,1
1688123350,27.66,978.79,1012.41,279,32.65,11.60,-38,1
1688123650,27.61,978.74,1012.36,279,33.41,12.22,-40,1
1688123950,26.25,978.68,1012.29,279,34.29,12.20,-38,1
1688124250,25.97,978.67,1012.28,279,35.13,12.74,-42,1
1688124551,24.34,978.67,1012.28,279,35.54,12.10,-48,1
1688124851,25.91,978.59,1012.20,279,35.54,13.06,-44,1
1688125151,25.15,978.45,1012.07,279,35.94,12.93,-42,1
1688125451,25.41,978.54,1012.15,279,36.06,13.20,-41,1
1688125752,24.81,978.49,1012.10,279,35.61,12.45,-42,1
1688126052,26.02,978.44,1012.05,279,35.22,12.85,-43,1
1688126352,25.89,978.36,1011.98,279,35.58,13.08,-41,1
1688126652,25.96,978.37,1011.98,279,35.21,12.81,-40,1
1688126953,26.58,978.37,1011.99,279,35.14,13.11,-45,1
1688127253,25.51,978.41,1012.03,279,35.45,12.74,-43,1
1688127553,26.31,978.38,1011.99,279,35.36,13.14,-38,1
1688127853,26.37,978.37,1011.98,279,35.41,13.21,-44,1
1688128153,26.29,978.33,1011.94,279,35.54,13.28,-44,1
1688128454,25.91,978.31,1011.92,279,35.45,12.98,-41,1
1688128754,26.68,978.26,1011.87,279,35.27,13.28,-39,1
1688129054,27.16,978.25,1011.87,279,34.90,13.23,-42,1
1688129355,27.56,978.28,1011.90,279,34.66,13.26,-45,1
1688129655,27.90,978.21,1011.83,279,34.58,13.38,-42,1
1688129955,28.26,978.19,1011.80,279,34.49,13.49,-39,1
1688130255,28.10,978.15,1011.76,279,34.58,13.49,-40,1
1688130555,28.13,978.11,1011.72,279,34.35,13.31,-39,1
1688130855,28.30,978.13,1011.74,279,34.44,13.47,-38,1
1688131156,29.26,978.08,1011.69,279,34.05,13.65,-40,1
1688131456,29.11,978.01,1011.62,279,33.95,13.49,-42,1
1688131756,29.04,977.92,1011.53,279,33.66,13.21,-40,1
1688132056,29.65,977.92,1011.53,279,33.38,13.29,-39,1
1688132356,30.05,977.88,1011.49,279,33.40,13.50,-40,1
1688132656,29.83,977.83,1011.45,279,33.62,13.58,-42,1
1688132957,29.77,977.76,1011.37,279,33.65,13.58,-41,1
1688133257,29.58,977.70,1011.32,279,33.56,13.40,-39,1
1688133557,30.27,977.67,1011.29,279,33.34,13.57,-38,1
1688133857,30.29,977.59,1011.21,279,33.00,13.28,-40,1
1688134158,31.35,977.59,1011.21,279,32.60,13.47,-37,1
1688134458,31.29,977.56,1011.17,279,32.45,13.31,-40,1
1688134758,31.40,977.45,1011.07,279,32.59,13.48,-39,1
1688135058,31.05,977.40,1011.02,279,32.87,13.55,-40,1
1688135358,30.02,977.34,1010.96,279,32.96,13.11,-39,1
1688135658,30.56,977.31,1010.92,279,32.93,13.36,-39,1
1688135959,30.73,977.27,1010.89,279,33.12,13.61,-45,1
1688136259,30.46,977.21,1010.83,279,33.38,13.70,-42,1
1688136559,30.47,977.14,1010.75,279,33.57,13.87,-38,1
1688136859,29.86,977.10,1010.71,279,33.39,13.40,-39,1
1688137160,30.42,977.05,1010.67,279,33.09,13.43,-37,1
1688137460,30.57,976.97,1010.59,279,33.00,13.42,-42,1
1688137760,30.89,976.96,1010.57,279,32.80,13.41,-43,1
1688138060,31.07,976.96,1010.58,279,32.62,13.35,-41,1
1688138360,31.79,976.92,1010.53,279,32.59,13.67,-48,1
1688138660,32.00,976.89,1010.51,279,32.53,13.72,-43,1
1688138960,31.59,976.86,1010.47,279,32.55,13.54,-39,1
1688139261,31.65,976.81,1010.43,279,32.61,13.62,-44,1
1688139561,32.05,976.81,1010.43,279,32.49,13.71,-48,1
1688139861,32.14,976.78,1010.39,279,32.26,13.55,-41,1
1688140161,32.21,976.73,1010.35,279,32.19,13.53,-40,1
1688140462,32.53,976.71,1010.32,279,32.10,13.60,-40,1
1688140762,32.72,976.69,1010.30,279,31.98,13.59,-45,1
1688141062,32.87,976.68,1010.29,279,31.80,13.50,-40,1
1688141362,32.88,976.64,1010.26,279,31.59,13.32,-38,1
1688141662,33.63,976.63,1010.25,279,31.50,13.59,-40,1
1688141962,34.16,976.59,1010.20,279,31.43,13.77,-38,1
1688142262,34.60,976.58,1010.19,279,31.36,13.91,-40,1
1688142563,33.98,976.50,1010.12,279,31.25,13.53,-42,1
1688142863,34.04,976.51,1010.13,279,31.24,13.55,-44,1
1688143163,34.88,976.45,1010.07,279,31.25,13.93,-47,1
1688143463,34.41,976.48,1010.10,279,31.10,13.60,-39,1
1688143763,34.50,976.45,1010.07,279,31.05,13.59,-43,1
1688144064,34.55,976.45,1010.07,279,31.02,13.59,-39,1
1688144364,34.93,976.46,1010.08,279,30.70,13.47,-38,1
1688144664,35.60,976.44,1010.06,279,30.48,13.57,-43,1
1688144964,37.06,976.41,1010.02,279,30.30,14.03,-48,1
1688145264,36.34,976.36,1009.97,279,30.16,13.61,-43,1
1688145564,38.95,976.40,1010.01,279,29.88,14.43,-43,1
1688145865,38.73,976.37,1009.98,279,29.55,14.05,-46,1
1688146165,38.46,976.37,1009.99,279,29.31,13.73,-43,1
1688146467,39.76,976.36,1009.97,279,29.05,14.01,-46,1
1688146768,40.14,976.33,1009.94,279,28.80,13.93,-43,1
1688147068,39.25,976.28,1009.89,279,28.57,13.38,-42,1
1688147368,40.23,976.29,1009.91,279,28.41,13.62,-40,1
1688147668,42.12,976.37,1009.99,279,28.27,14.20,-44,1
1688147969,41.80,976.45,1010.07,279,27.93,13.78,-43,1
1688148269,42.10,976.47,1010.08,279,27.61,13.60,-42,1
1688148569,46.27,976.51,1010.13,279,27.24,14.72,-44,1
1688148869,45.24,976.50,1010.11,279,26.91,14.08,-37,1
1688149169,45.51,976.51,1010.12,279,26.63,13.91,-36,1
1688149469,44.58,976.55,1010.17,279,26.56,13.53,-36,1
1688149769,48.90,976.57,1010.19,279,26.42,14.83,-36,1
1688150070,47.92,976.57,1010.18,279,25.99,14.13,-37,1
1688150370,49.23,976.61,1010.22,279,25.56,14.15,-38,1
1688150670,48.17,976.65,1010.27,279,25.30,13.58,-37,1
1688150970,49.57,976.73,1010.35,279,25.32,14.04,-38,1
1688151270,50.88,976.72,1010.33,279,25.18,14.31,-40,1
1688151571,55.57,976.78,1010.39,279,24.78,15.31,-38,1
1688151871,55.40,976.79,1010.41,279,24.37,14.88,-39,1
1688152171,54.08,976.87,1010.49,279,24.16,14.31,-42,1
1688152471,50.85,976.92,1010.53,279,24.11,13.32,-40,1
1688152771,54.21,976.92,1010.53,279,24.17,14.36,-36,1
1688153071,51.23,976.94,1010.55,279,24.18,13.49,-40,1
1688153371,52.74,976.96,1010.58,279,24.15,13.91,-37,1
1688153671,57.35,977.15,1010.76,279,24.00,15.07,-40,1
1688153972,51.23,977.33,1010.95,279,23.76,13.11,-39,1
1688154272,55.86,977.40,1011.01,279,23.57,14.26,-38,1
1688154572,54.91,977.46,1011.07,279,23.34,13.78,-38,1
1688154872,51.83,977.41,1011.02,279,23.11,12.69,-46,1
1688155172,53.32,977.40,1011.02,279,23.09,13.10,-46,1
1688155472,53.03,977.45,1011.07,279,23.06,12.99,-38,1
1688155773,55.60,977.41,1011.02,279,22.94,13.60,-36,1
1688156073,53.03,977.38,1010.99,279,22.87,12.81,-39,1
1688156373,53.51,977.34,1010.96,279,22.84,12.92,-36,1
1688156673,55.49,977.38,1011.00,279,22.85,13.49,-43,1
1688156973,53.23,977.38,1011.00,279,22.82,12.82,-37,1
1688157273,52.96,977.41,1011.02,279,22.78,12.71,-38,1
1688157573,53.22,977.36,1010.97,279,22.68,12.69,-41,1
1688157874,53.68,977.35,1010.96,279,22.57,12.72,-38,1
1688158174,55.08,977.36,1010.97,279,22.40,12.96,-37,1
1688158474,54.01,977.35,1010.97,279,22.24,12.51,-37,1
1688158774,53.50,977.38,1011.00,279,22.15,12.28,-37,1
1688159074,54.22,977.35,1010.96,279,22.11,12.45,-40,1
1688159374,53.05,977.42,1011.03,279,22.05,12.06,-42,1
1688159675,53.09,977.44,1011.05,279,21.94,11.97,-39,1
1688159975,55.16,977.50,1011.12,279,21.86,12.48,-39,1
1688160275,53.51,977.49,1011.11,279,21.78,11.94,-44,1
1688160575,57.20,977.39,1011.00,279,21.66,12.85,-38,1
1688160875,56.09,977.41,1011.02,279,21.47,12.37,-38,1
1688161175,57.60,977.37,1010.98,279,21.29,12.60,-40,1
1688161475,56.55,977.35,1010.97,279,21.12,12.17,-41,1
1688161776,58.31,977.42,1011.03,279,20.92,12.45,-39,1
1688162076,60.41,977.40,1011.01,279,20.76,12.84,-37,1
1688162376,58.63,977.42,1011.03,279,20.63,12.26,-37,1
1688162676,58.79,977.44,1011.05,279,20.49,12.17,-37,1
1688162976,58.91,977.48,1011.09,279,20.43,12.14,-39,1
1688163276,64.00,977.47,1011.08,279,20.26,13.25,-36,1
1688163576,58.87,977.41,1011.03,279,20.07,11.80,-36,1
1688163877,62.08,977.41,1011.03,279,19.88,12.42,-38,1
1688164177,63.29,977.30,1010.92,279,19.79,12.63,-37,1
1688164477,67.26,977.33,1010.95,279,19.70,13.48,-36,1
1688164777,69.43,977.35,1010.97,279,19.55,13.82,-41,1
1688165077,63.83,977.35,1010.96,279,19.36,12.35,-37,1
1688165377,73.78,977.35,1010.96,279,19.17,14.40,-39,1
1688165678,70.88,977.32,1010.93,279,19.01,13.62,-37,1
1688165978,73.34,977.28,1010.90,279,19.02,14.16,-35,1
1688166278,69.14,977.29,1010.91,279,18.94,13.17,-38,1
1688166578,69.76,977.31,1010.93,279,18.92,13.29,-37,1
1688166878,71.50,977.29,1010.91,279,18.99,13.74,-37,1
1688167178,73.64,977.19,1010.80,279,18.98,14.18,-35,1
1688167478,75.99,977.24,1010.86,279,18.80,14.49,-39,1
1688167778,73.29,977.34,1010.95,279,18.71,13.85,-38,1
1688168079,74.18,977.29,1010.90,279,18.73,14.05,-38,1
1688168379,70.49,977.29,1010.91,279,18.69,13.23,-36,1
1688168679,72.84,977.26,1010.88,279,18.71,13.75,-37,1
1688168979,76.04,977.34,1010.96,279,18.63,14.34,-39,1
1688169279,75.83,977.41,1011.02,279,18.59,14.26,-38,1
1688169579,74.78,977.41,1011.02,279,18.59,14.04,-38,1
1688169880,75.87,977.50,1011.11,279,18.60,14.28,-41,1
1688170180,69.45,977.51,1011.12,279,18.60,12.92,-35,1
1688170480,70.12,977.51,1011.12,279,18.54,13.01,-44,1
1688170780,76.92,977.42,1011.04,279,18.51,14.40,-39,1
1688171080,71.18,977.32,1010.93,279,18.41,13.11,-42,1
1688171380,69.16,977.29,1010.90,279,18.28,12.55,-46,1
1688171680,76.30,977.30,1010.92,279,18.25,14.02,-41,1
1688171981,73.95,977.41,1011.02,279,18.24,13.53,-47,1
1688172281,83.89,977.43,1011.05,279,18.02,15.27,-47,1
1688172581,77.08,977.38,1010.99,279,17.93,13.87,-42,1
1688172881,75.49,977.30,1010.91,279,17.93,13.55,-40,1
1688173181,71.56,977.18,1010.80,279,17.92,12.72,-42,1
1688173481,83.05,977.03,1010.65,279,17.77,14.87,-41,1
1688173782,83.62,976.92,1010.53,279,17.67,14.88,-45,1
1688174082,86.78,976.87,1010.49,279,17.56,15.35,-46,1
1688174382,82.85,976.90,1010.51,279,17.48,14.55,-46,1
1688174682,82.15,976.79,1010.41,279,17.41,14.35,-46,1
1688174982,83.33,976.71,1010.32,279,17.42,14.58,-43,1
1688175282,81.08,976.70,1010.31,279,17.49,14.22,-44,1
1688175582,79.48,976.69,1010.31,279,17.54,13.97,-44,1
1688175882,83.10,976.57,1010.18,279,17.60,14.71,-44,1
1688176183,84.63,976.59,1010.20,279,17.55,14.95,-46,1
1688176483,78.59,976.59,1010.20,279,17.52,13.77,-47,1
1688176783,83.50,976.61,1010.22,279,17.53,14.72,-45,1
1688177083,83.48,976.53,1010.14,279,17.53,14.71,-43,1
1688177383,84.41,976.56,1010.18,279,17.52,14.88,-43,1
1688177683,86.04,976.52,1010.13,279,17.57,15.22,-45,1
1688177984,84.25,976.50,1010.12,279,17.59,14.92,-44,1
1688178284,82.06,976.50,1010.11,279,17.60,14.52,-43,1
1688178584,86.09,976.47,1010.08,279,17.62,15.28,-46,1
1688178884,85.32,976.51,1010.12,279,17.60,15.12,-41,1
1688179184,84.19,976.53,1010.14,279,17.60,14.91,-46,1
1688179484,80.77,976.62,1010.23,279,17.59,14.26,-46,1
1688179784,79.50,976.57,1010.18,279,17.61,14.04,-41,1
1688180085,85.37,976.52,1010.13,279,17.64,15.17,-45,1
1688180385,84.50,976.44,1010.05,279,17.60,14.97,-46,1
1688180685,81.71,976.38,1009.99,279,17.58,14.43,-47,1
1688180985,83.52,976.46,1010.08,279,17.58,14.77,-47,1
1688181285,78.79,976.56,1010.17,279,17.58,13.87,-46,1
1688181585,87.48,976.53,1010.14,279,17.56,15.47,-43,1
1688181886,82.37,976.60,1010.21,279,17.54,14.52,-45,1
1688182186,84.72,976.66,1010.27,279,17.58,14.99,-42,1
1688182486,86.98,976.70,1010.31,279,17.60,15.42,-46,1
1688182786,81.59,976.67,1010.28,279,17.56,14.39,-45,1
1688183086,83.67,976.64,1010.26,279,17.55,14.77,-45,1
1688183386,82.27,976.65,1010.27,279,17.56,14.52,-39,1
1688183687,80.69,976.60,1010.21,279,17.59,14.25,-41,1
1688183987,85.17,976.56,1010.17,279,17.63,15.12,-41,1
1688184287,82.48,976.55,1010.16,279,17.65,14.64,-46,1
1688184587,84.67,976.54,1010.16,279,17.66,15.06,-46,1
1688184887,89.50,976.51,1010.12,279,17.69,15.96,-40,1
1688185187,85.38,976.50,1010.12,279,17.68,15.21,-36,1
1688185488,87.35,976.50,1010.12,279,17.68,15.57,-40,1
1688185788,88.67,976.38,1009.99,279,17.69,15.81,-42,1
1688186088,86.64,976.40,1010.01,279,17.70,15.46,-39,1
1688186388,90.43,976.42,1010.03,279,17.79,16.22,-44,1
1688186688,84.46,976.42,1010.04,279,17.86,15.22,-40,1
1688186988,85.19,976.41,1010.02,279,17.95,15.44,-44,1
1688187288,84.60,976.46,1010.07,279,18.05,15.43,-46,1
1688187589,82.81,976.43,1010.04,279,18.13,15.18,-43,1
1688187889,83.66,976.41,1010.03,279,18.21,15.41,-39,1
1688188189,87.90,976.44,1010.05,279,18.26,16.23,-44,1
1688188489,85.08,976.48,1010.10,279,18.28,15.74,-47,1
1688188789,81.71,976.47,1010.08,279,18.31,15.14,-50,1
1688189089,79.83,976.53,1010.14,279,18.35,14.82,-43,1
1688189390,78.64,976.51,1010.12,279,18.37,14.61,-50,1
1688189690,86.26,976.53,1010.14,279,18.35,16.03,-51,1
1688189990,79.08,976.59,1010.21,279,18.33,14.65,-47,1
1688190290,80.19,976.58,1010.20,279,18.34,14.88,-45,1
1688190590,87.73,976.59,1010.21,279,18.33,16.27,-45,1
1688190891,82.43,976.61,1010.22,279,18.32,15.29,-47,1
1688191191,82.12,976.67,1010.29,279,18.33,15.24,-44,1
1688191491,81.61,976.77,1010.38,279,18.35,15.16,-47,1
1688191791,86.60,976.69,1010.30,279,18.32,16.06,-45,1
1688192091,87.94,976.63,1010.24,279,18.31,16.29,-45,1
1688192391,81.30,976.70,1010.32,279,18.38,15.13,-45,1
1688192692,82.99,976.76,1010.37,279,18.46,15.53,-46,1
1688192992,87.58,976.71,1010.33,279,18.54,16.45,-46,1
1688193292,85.84,976.70,1010.31,279,18.53,16.13,-45,1
1688193592,87.88,976.74,1010.36,279,18.61,16.58,-46,1
1688193892,83.44,976.75,1010.36,279,18.76,15.91,-46,1
1688194192,85.47,976.75,1010.37,279,18.88,16.41,-48,1
1688194492,86.10,976.72,1010.33,279,19.02,16.66,-48,1
1688194793,82.98,976.75,1010.37,279,19.25,16.30,-50,1
1688195093,85.40,976.82,1010.43,279,19.55,17.05,-47,1
1688195393,84.06,976.83,1010.45,279,19.76,17.01,-48,1
1688195693,83.30,976.85,1010.47,279,19.84,16.94,-49,1
1688195993,85.24,976.84,1010.45,279,19.84,17.30,-49,1
1688196294,83.19,976.86,1010.47,279,19.87,16.95,-47,1
1688196594,82.64,976.84,1010.46,279,19.91,16.88,-46,1
1688196894,80.69,976.85,1010.46,279,19.98,16.58,-55,1
1688197194,83.30,976.83,1010.44,279,20.02,17.12,-46,1
1688197494,84.30,976.83,1010.44,279,20.01,17.30,-50,1
1688197795,84.19,976.79,1010.41,279,20.02,17.29,-46,1
1688198095,82.66,976.82,1010.43,279,20.14,17.11,-47,1
1688198395,83.29,976.77,1010.38,279,20.25,17.34,-48,1
1688198695,80.65,976.78,1010.39,279,20.39,16.97,-51,1
1688198995,83.37,976.74,1010.35,279,20.49,17.59,-48,1
1688199296,82.62,976.72,1010.33,279,20.56,17.52,-48,1
1688199596,82.27,976.70,1010.32,279,20.58,17.47,-54,1
1688199896,80.21,976.77,1010.38,279,20.66,17.14,-49,1
1688200196,79.51,976.74,1010.35,279,20.75,17.09,-47,1
1688200496,81.25,976.72,1010.34,279,20.79,17.48,-47,1
1688200796,79.92,976.79,1010.41,279,20.90,17.32,-47,1
1688201096,78.93,976.87,1010.48,279,20.96,17.18,-48,1
1688201397,77.95,976.88,1010.49,279,21.08,17.10,-53,1
1688201697,78.61,976.87,1010.49,279,21.14,17.29,-47,1
1688201997,79.20,976.78,1010.39,279,21.20,17.47,-48,1
1688202297,81.48,976.77,1010.38,279,21.23,17.95,-48,1
1688202597,80.55,976.74,1010.35,279,21.42,17.95,-46,1
1688202897,80.10,976.74,1010.36,279,21.62,18.06,-47,1
1688203198,80.34,976.74,1010.35,279,21.64,18.12,-46,1
1688203498,80.39,976.75,1010.36,279,21.85,18.34,-48,1
1688203798,76.53,976.70,1010.31,279,22.52,18.20,-50,1
1688204098,76.42,976.58,1010.19,279,23.22,18.86,-46,1
1688204398,74.24,976.49,1010.10,279,23.77,18.93,-47,1
1688204698,71.34,976.44,1010.05,279,23.84,18.36,-49,1
1688205302,74.48,976.33,1009.94,279,23.29,18.51,-45,1
1688205602,73.05,976.31,1009.92,279,23.78,18.68,-46,1
1688205902,71.24,976.32,1009.93,279,23.95,18.44,-47,1
1688206202,71.20,976.30,1009.92,279,24.25,18.72,-48,1
1688206502,68.51,976.34,1009.95,279,24.22,18.08,-47,1
1688206803,70.28,976.27,1009.89,279,24.13,18.40,-51,1
1688207103,66.04,976.25,1009.86,279,24.86,18.10,-45,1
1688207403,64.21,976.20,1009.81,279,25.61,18.37,-48,1
1688207703,63.42,976.13,1009.74,279,25.84,18.38,-48,1
1688208003,64.94,976.13,1009.74,279,25.90,18.82,-48,1
1688208303,61.10,976.02,1009.64,279,26.46,18.37,-52,1
1688208604,60.72,976.00,1009.61,279,26.79,18.59,-50,1
1688208904,58.41,975.91,1009.52,279,27.26,18.41,-45,1
1688209204,59.96,975.83,1009.44,279,27.56,19.11,-40,1
1688209504,58.41,975.80,1009.41,279,28.01,19.11,-38,1
1688209804,55.94,975.76,1009.38,279,27.56,18.00,-42,1
1688210105,59.30,975.74,1009.35,279,27.21,18.60,-45,1
1688210405,57.73,975.72,1009.34,279,27.55,18.49,-43,1
1688210705,57.89,975.77,1009.38,279,27.91,18.87,-43,1
1688211005,57.11,975.71,1009.32,279,28.28,19.00,-40,1
1688211305,55.94,975.58,1009.19,279,28.81,19.16,-40,1
1688211605,53.46,975.53,1009.15,279,29.06,18.66,-39,1
1688211906,53.15,975.54,1009.16,279,29.45,18.93,-40,1
1688212206,54.36,975.58,1009.19,279,29.60,19.43,-40,1
1688212506,53.18,975.57,1009.18,279,29.03,18.55,-46,1
1688212806,55.43,975.49,1009.11,279,28.44,18.67,-38,1
1688213106,55.57,975.46,1009.07,279,27.86,18.17,-37,1
1688213406,56.84,975.42,1009.04,279,27.72,18.40,-37,1
1688213707,54.98,975.37,1008.98,279,27.88,18.02,-41,1
1688214007,55.69,975.36,1008.98,279,28.15,18.48,-47,1
1688214307,55.95,975.33,1008.95,279,28.38,18.76,-39,1
1688214607,54.76,975.29,1008.90,279,28.68,18.70,-43,1
1688214907,53.36,975.23,1008.85,279,28.94,18.52,-41,1
1688215208,52.82,975.14,1008.75,279,29.30,18.69,-39,1
1688215508,51.05,975.16,1008.77,279,29.02,17.89,-44,1
1688215808,52.59,975.19,1008.80,279,29.19,18.52,-42,1
1688216108,52.14,975.18,1008.79,279,29.32,18.50,-41,1
1688216409,51.77,975.18,1008.79,279,29.72,18.76,-42,1
1688216709,50.21,975.10,1008.71,279,29.78,18.33,-44,1
1688217009,49.06,975.09,1008.70,279,29.70,17.88,-41,1
1688217309,49.53,975.04,1008.65,279,29.76,18.09,-49,1
1688217609,49.51,975.03,1008.64,279,29.52,17.86,-39,1
1688217910,51.54,975.00,1008.61,279,29.60,18.58,-40,1
1688218210,51.30,974.96,1008.57,279,29.63,18.53,-38,1
1688218510,49.75,974.94,1008.56,279,29.69,18.10,-40,1
1688218810,49.70,974.88,1008.50,279,29.50,17.91,-43,1
1688219110,49.73,974.80,1008.41,279,29.30,17.73,-40,1
1688219411,50.33,974.76,1008.38,279,28.76,17.43,-46,1
1688219711,50.77,974.70,1008.32,279,28.52,17.35,-40,1
1688220011,50.24,974.66,1008.28,279,28.87,17.50,-40,1
1688220311,50.26,974.67,1008.29,279,28.88,17.52,-39,1
1688220611,49.98,974.63,1008.24,279,28.84,17.39,-40,1
1688220911,50.31,974.57,1008.18,279,28.75,17.41,-42,1
1688221212,51.34,974.47,1008.08,279,28.59,17.59,-40,1
1688221512,51.67,974.42,1008.03,279,28.48,17.59,-41,1
1688221812,50.92,974.37,1007.99,279,28.62,17.49,-45,1
1688222112,51.61,974.32,1007.93,279,28.51,17.60,-43,1
1688222412,51.46,974.28,1007.90,279,28.23,17.29,-45,1
1688222712,51.48,974.28,1007.89,279,28.13,17.21,-50,1
1688223013,51.15,974.21,1007.83,279,28.13,17.11,-40,1
1688223313,51.77,974.21,1007.83,279,28.21,17.37,-40,1
1688223613,50.89,974.19,1007.81,279,28.45,17.32,-40,1
1688223916,49.78,974.10,1007.71,279,28.68,17.18,-40,1
1688224216,49.39,974.03,1007.64,279,28.74,17.11,-41,1
1688224516,50.81,974.03,1007.65,279,28.53,17.37,-40,1
1688224816,50.39,973.99,1007.61,279,28.59,17.29,-39,1
1688225117,50.29,974.02,1007.63,279,28.34,17.03,-41,1
1688225417,51.33,974.00,1007.62,279,28.40,17.41,-38,1
1688225717,51.05,973.92,1007.53,279,28.64,17.54,-44,1
1688226017,51.12,973.92,1007.54,279,28.60,17.53,-48,1
1688226318,51.67,973.93,1007.54,279,28.32,17.44,-43,1
1688226618,51.53,973.88,1007.49,279,28.19,17.28,-43,1
1688226918,51.58,973.93,1007.54,279,28.21,17.31,-38,1
1688227218,51.86,973.88,1007.49,279,28.17,17.36,-41,1
1688227518,52.33,973.92,1007.53,279,28.15,17.49,-43,1
1688227819,51.88,973.91,1007.53,279,28.08,17.28,-40,1
1688228119,51.86,973.90,1007.52,279,28.12,17.31,-40,1
1688228419,51.73,973.90,1007.52,279,27.99,17.16,-41,1
1688228719,51.87,973.93,1007.54,279,27.80,17.02,-39,1
1688229019,52.64,973.90,1007.52,279,27.59,17.06,-44,1
1688229319,53.34,973.89,1007.50,279,27.47,17.16,-40,1
1688229619,52.53,973.90,1007.51,279,27.43,16.88,-38,1
1688229920,52.63,973.86,1007.48,279,27.31,16.80,-40,1
1688230220,53.43,973.89,1007.50,279,27.25,16.98,-40,1
1688230520,53.15,973.88,1007.50,279,27.12,16.78,-39,1
1688230820,53.90,973.89,1007.50,279,26.96,16.85,-37,1
1688231121,53.44,973.92,1007.53,279,26.87,16.64,-40,1
1688231421,53.72,973.85,1007.47,279,26.74,16.60,-40,1
1688231721,55.52,973.82,1007.43,279,26.54,16.93,-40,1
1688232021,55.56,973.78,1007.40,279,26.37,16.78,-39,1
1688232321,56.29,973.67,1007.28,279,26.11,16.75,-43,1
1688232621,58.50,973.63,1007.25,279,25.74,17.01,-47,1
1688232922,61.09,973.62,1007.23,279,25.48,17.45,-39,1
1688233222,61.89,973.61,1007.22,279,25.32,17.50,-38,1
1688233522,59.90,973.67,1007.29,279,25.22,16.90,-46,1
1688233822,62.99,973.63,1007.25,279,25.20,17.67,-38,1
1688234122,60.08,973.60,1007.21,279,25.05,16.78,-40,1
1688234422,60.62,973.57,1007.18,279,24.91,16.79,-43,1
1688234722,60.88,973.63,1007.24,279,24.58,16.55,-39,1
1688235023,64.54,973.68,1007.29,279,24.39,17.29,-45,1
1688235323,63.01,973.71,1007.32,279,24.18,16.71,-44,1
1688235623,63.90,973.73,1007.34,279,23.93,16.70,-44,1
1688235923,66.39,973.73,1007.35,279,23.70,17.08,-39,1
1688236223,69.24,973.76,1007.38,279,23.46,17.52,-38,1
1688236524,72.18,973.69,1007.31,279,23.17,17.90,-41,1
1688236824,67.15,973.72,1007.33,279,22.82,16.42,-38,1
1688237124,69.11,973.78,1007.39,279,22.79,16.85,-39,1
1688237424,70.01,973.85,1007.46,279,22.79,17.05,-39,1
1688237724,67.80,973.92,1007.54,279,22.75,16.51,-40,1
1688238025,70.40,973.96,1007.58,279,22.75,17.10,-38,1
1688238325,70.26,974.00,1007.61,279,22.68,17.00,-36,1
1688238625,68.48,974.12,1007.73,279,22.55,16.48,-40,1
1688238925,70.34,974.14,1007.76,279,22.46,16.81,-46,1
1688239225,68.29,974.18,1007.79,279,22.43,16.32,-46,1
1688239526,73.33,974.18,1007.79,279,22.34,17.35,-39,1
1688239826,67.74,974.12,1007.73,279,21.98,15.76,-40,1
1688240126,72.25,974.19,1007.80,279,21.82,16.62,-43,1
1688240426,76.35,974.20,1007.81,279,21.40,17.08,-37,1
1688240726,72.62,974.21,1007.83,279,20.96,15.87,-39,1
1688241026,75.18,974.17,1007.78,279,20.68,16.15,-40,1
1688241326,73.70,974.14,1007.75,279,20.56,15.72,-37,1
1688241627,77.41,974.20,1007.81,279,20.47,16.40,-39,1
1688241927,71.23,974.18,1007.79,279,20.33,14.96,-40,1
1688242227,75.37,974.22,1007.83,279,20.25,15.77,-39,1
1688242527,79.58,974.17,1007.79,279,19.90,16.28,-46,1
1688242827,83.85,974.13,1007.74,279,19.47,16.68,-41,1
1688243127,84.96,974.12,1007.74,279,19.10,16.53,-38,1
1688243427,86.16,974.11,1007.72,279,18.81,16.46,-41,1
1688243728,79.67,974.08,1007.69,279,18.58,15.01,-44,1
1688244028,78.97,974.10,1007.72,279,18.57,14.87,-39,1
1688244328,80.04,974.09,1007.70,279,18.55,15.06,-37,1
1688244628,81.21,974.03,1007.64,279,18.49,15.22,-39,1
1688244928,81.33,974.02,1007.63,279,18.30,15.06,-39,1
1688245228,79.62,974.03,1007.65,279,18.18,14.62,-42,1
1688245528,79.48,974.04,1007.66,279,18.03,14.44,-37,1
1688245829,77.42,974.03,1007.65,279,18.00,14.01,-39,1
1688246129,81.59,973.99,1007.60,279,18.00,14.82,-40,1
1688246429,88.56,973.92,1007.53,279,17.67,15.77,-40,1
1688246729,84.67,974.03,1007.64,279,17.38,14.79,-38,1
1688247029,78.95,974.01,1007.62,279,17.37,13.70,-38,1
1688247329,81.75,974.03,1007.64,279,17.42,14.28,-39,1
1688247630,79.46,974.06,1007.67,279,17.40,13.82,-38,1
1688247930,80.19,974.10,1007.71,279,17.40,13.97,-39,1
1688248230,78.94,974.04,1007.66,279,17.40,13.72,-35,1
1688248530,85.26,973.99,1007.61,279,17.33,14.85,-38,1
1688248830,80.12,974.10,1007.71,279,17.17,13.73,-41,1
1688249130,76.45,974.13,1007.75,279,17.17,13.01,-43,1
1688249431,88.78,974.08,1007.69,279,17.05,15.20,-38,1
1688249731,85.34,974.17,1007.79,279,16.87,14.41,-42,1
1688250031,79.00,974.19,1007.80,279,16.91,13.26,-40,1
1688250331,90.06,974.16,1007.78,279,16.81,15.18,-41,1
1688250631,85.83,974.17,1007.79,279,16.59,14.22,-40,1
1688250931,93.45,974.14,1007.76,279,16.45,15.40,-37,1
1688251232,92.92,974.11,1007.72,279,16.29,15.16,-36,1
1688251532,90.66,974.11,1007.72,279,16.18,14.66,-44,1
1688251832,91.24,974.05,1007.66,279,16.10,14.68,-37,1
1688252132,90.83,974.01,1007.62,279,16.01,14.53,-41,1
1688252432,92.09,974.03,1007.65,279,15.92,14.65,-38,1
1688252732,87.05,974.01,1007.62,279,15.90,13.76,-37,1
1688253033,86.45,973.98,1007.60,279,15.94,13.69,-42,1
1688253333,85.36,973.92,1007.53,279,15.95,13.51,-42,1
1688253633,83.21,973.82,1007.44,279,15.93,13.10,-38,1
1688253933,83.90,973.78,1007.40,279,15.92,13.21,-39,1
1688254233,83.49,973.85,1007.46,279,15.87,13.09,-42,1
1688254533,83.37,973.83,1007.45,279,15.79,12.99,-40,1
1688254833,85.23,973.81,1007.43,279,15.71,13.25,-37,1
1688255134,85.29,973.83,1007.45,279,15.56,13.11,-37,1
1688255434,84.90,973.85,1007.47,279,15.43,12.92,-38,1
1688255734,81.08,973.86,1007.48,279,15.35,12.14,-37,1
1688256034,85.35,973.84,1007.46,279,15.26,12.83,-41,1
1688256334,85.73,973.78,1007.40,279,15.14,12.78,-41,1
1688256634,85.34,973.84,1007.45,279,14.99,12.56,-42,1
1688256934,82.84,973.85,1007.47,279,14.92,12.04,-39,1
1688257234,81.83,973.78,1007.40,279,14.87,11.81,-39,1
1688257535,83.85,973.79,1007.40,279,14.81,12.12,-36,1
1688257835,82.58,973.81,1007.42,279,14.74,11.82,-37,1
1688258135,81.91,973.78,1007.40,279,14.67,11.63,-41,1
1688258435,82.74,973.79,1007.41,279,14.59,11.70,-44,1
1688258735,84.46,973.78,1007.39,279,14.50,11.93,-37,1
1688259035,82.76,973.74,1007.35,279,14.41,11.53,-44,1
1688259336,83.47,973.69,1007.31,279,14.34,11.59,-39,1
1688259636,84.55,973.70,1007.31,279,14.25,11.70,-40,1
1688259936,87.02,973.70,1007.31,279,14.14,12.02,-39,1
1688260236,83.32,973.71,1007.32,279,14.04,11.27,-38,1
1688260536,82.06,973.69,1007.31,279,14.00,11.00,-39,1
1688260836,83.16,973.70,1007.31,279,13.95,11.15,-38,1
1688261136,85.99,973.68,1007.29,279,13.87,11.58,-40,1
1688261436,91.16,973.63,1007.24,279,13.65,12.25,-40,1
1688261737,93.43,973.60,1007.22,279,13.43,12.40,-37,1
1688262037,87.59,973.59,1007.21,279,13.34,11.33,-37,1
1688262337,93.53,973.55,1007.17,279,13.26,12.25,-40,1
1688262637,93.62,973.54,1007.16,279,13.12,12.12,-35,1
1688262937,96.50,973.51,1007.13,279,13.01,12.48,-40,1
1688263237,97.38,973.48,1007.09,279,12.86,12.47,-38,1
1688263538,93.11,973.54,1007.15,279,12.79,11.71,-45,1
1688263838,93.45,973.57,1007.19,279,12.78,11.76,-38,1
1688264138,94.39,973.55,1007.16,279,12.77,11.90,-36,1
1688264438,97.18,973.51,1007.12,279,12.78,12.35,-38,1
1688264738,99.99,973.54,1007.16,279,12.74,12.75,-39,1
1688265038,94.63,973.53,1007.14,279,12.67,11.84,-40,1
1688265339,93.73,973.54,1007.15,279,12.70,11.73,-37,1
1688265639,89.88,973.51,1007.13,279,12.74,11.13,-40,1
1688265939,88.84,973.50,1007.11,279,12.81,11.03,-37,1
1688266239,88.63,973.53,1007.14,279,12.89,11.07,-36,1
1688266539,87.17,973.49,1007.10,279,12.93,10.86,-41,1
1688266839,87.58,973.45,1007.07,279,12.96,10.96,-44,1
1688267140,87.99,973.46,1007.07,279,13.00,11.07,-40,1
1688267440,89.54,973.41,1007.02,279,13.07,11.40,-43,1
1688267740,88.74,973.43,1007.04,279,13.15,11.34,-40,1
1688268040,89.41,973.37,1006.99,279,13.26,11.57,-38,1
1688268340,89.54,973.40,1007.01,279,13.72,12.04,-39,1
1688268640,91.62,973.50,1007.11,279,14.89,13.55,-41,1
1688268941,89.71,973.48,1007.09,279,16.23,14.55,-44,1
1688269241,87.03,973.46,1007.07,279,17.53,15.36,-41,1
1688269541,84.34,973.42,1007.04,279,18.83,16.15,-42,1
1688269841,79.99,973.46,1007.08,279,19.86,16.32,-46,1
1688270141,76.22,973.44,1007.05,279,20.68,16.36,-37,1
1688270442,74.45,973.42,1007.03,279,21.70,16.98,-39,1
1688270742,71.17,973.44,1007.05,279,22.50,17.03,-37,1
1688271042,69.84,973.48,1007.10,279,22.79,17.01,-46,1
1688271342,67.65,973.47,1007.08,279,22.18,15.93,-43,1
1688271642,67.67,973.51,1007.12,279,21.41,15.20,-48,1
1688271942,69.08,973.45,1007.07,279,20.68,14.82,-43,1
1688272243,70.33,973.48,1007.09,279,20.18,14.63,-38,1
1688272543,72.41,973.47,1007.08,279,19.89,14.80,-41,1
1688272843,72.46,973.46,1007.07,279,19.66,14.59,-46,1
1688273143,73.86,973.51,1007.12,279,19.53,14.76,-43,1
1688273443,74.56,973.50,1007.12,279,19.44,14.82,-44,1
1688273743,79.29,973.46,1007.07,279,19.47,15.81,-37,1
1688274044,80.42,973.44,1007.05,279,19.65,16.20,-40,1
1688274344,80.01,973.42,1007.03,279,19.96,16.42,-39,1
1688274644,77.30,973.40,1007.01,279,21.23,17.12,-40,1
1688274944,73.39,973.36,1006.98,279,22.19,17.22,-43,1
1688275244,70.48,973.41,1007.03,279,22.61,16.99,-36,1
1688275544,69.35,973.48,1007.10,279,22.55,16.67,-38,1
1688275845,69.97,973.52,1007.13,279,22.43,16.70,-37,1
1688276145,69.66,973.49,1007.10,279,22.20,16.41,-42,1
1688276445,70.91,973.48,1007.09,279,21.71,16.22,-43,1
1688276746,72.66,973.48,1007.10,279,21.31,16.22,-40,1
1688277046,73.88,973.50,1007.11,279,21.18,16.35,-38,1
1688277346,74.40,973.55,1007.17,279,20.96,16.25,-40,1
1688277646,76.01,973.58,1007.20,279,21.00,16.63,-43,1
1688277947,76.43,973.61,1007.22,279,21.05,16.76,-43,1
1688278247,75.53,973.52,1007.14,279,21.21,16.73,-43,1
1688278547,74.19,973.46,1007.07,279,21.27,16.51,-39,1
1688278847,73.56,973.47,1007.09,279,21.46,16.56,-47,1
1688279148,72.17,973.52,1007.13,279,21.55,16.34,-40,1
1688279448,71.79,973.61,1007.22,279,21.59,16.30,-41,1
1688279749,70.73,973.64,1007.26,279,21.57,16.05,-39,1
1688280049,69.95,973.58,1007.19,279,21.66,15.96,-40,1
1688280349,69.49,973.71,1007.33,279,21.77,15.96,-42,1
1688280649,68.34,973.77,1007.39,279,21.92,15.84,-41,1
1688280950,67.52,973.79,1007.41,279,22.19,15.91,-43,1
1688281250,66.65,973.77,1007.39,279,22.39,15.90,-40,1
1688281550,64.77,973.79,1007.41,279,22.42,15.48,-38,1
1688281851,64.97,973.80,1007.41,279,22.54,15.64,-39,1
1688282151,64.17,973.93,1007.54,279,22.78,15.67,-44,1
1688282451,63.76,973.97,1007.58,279,22.86,15.65,-44,1
1688282751,63.38,974.04,1007.65,279,22.96,15.65,-42,1
1688283052,63.25,974.01,1007.63,279,23.11,15.76,-41,1
1688283352,62.84,974.09,1007.70,279,22.99,15.55,-42,1
1688283653,62.94,974.10,1007.71,279,23.01,15.59,-41,1
1688283953,61.30,974.18,1007.80,279,23.16,15.32,-45,1
1688284253,60.97,974.22,1007.83,279,23.32,15.39,-41,1
1688284553,61.41,974.26,1007.88,279,23.67,15.83,-37,1
1688284854,60.07,974.21,1007.82,279,24.23,16.01,-37,1
1688285154,58.12,974.22,1007.84,279,24.57,15.81,-37,1
1688285454,56.44,974.24,1007.85,279,25.10,15.85,-37,1
1688285755,55.44,974.37,1007.98,279,26.00,16.41,-40,1
1688286055,52.79,974.33,1007.94,279,26.05,15.68,-39,1
1688286356,52.71,974.32,1007.93,279,26.34,15.93,-48,1
1688286656,52.83,974.29,1007.91,279,26.79,16.38,-40,1
1688286957,51.62,974.31,1007.92,279,26.80,16.02,-42,1
1688287257,51.67,974.39,1008.01,279,26.33,15.61,-42,1
1688287558,52.12,974.47,1008.09,279,26.11,15.54,-42,1
1688287858,53.20,974.42,1008.03,279,25.90,15.67,-43,1
1688288159,54.42,974.44,1008.06,279,25.71,15.85,-43,1
1688288459,54.88,974.52,1008.13,279,25.42,15.71,-38,1
1688288759,55.58,974.57,1008.19,279,25.13,15.63,-39,1
1688289059,56.46,974.64,1008.25,279,24.65,15.43,-45,1
1688289360,57.64,974.76,1008.37,279,24.35,15.48,-43,1
1688289660,59.34,974.81,1008.43,279,23.83,15.44,-40,1
1688289961,61.61,974.86,1008.47,279,23.50,15.72,-42,1
1688290261,62.36,974.87,1008.49,279,23.07,15.50,-41,1
1688290561,63.36,974.91,1008.52,279,23.08,15.76,-41,1
1688290862,63.43,974.98,1008.60,279,22.97,15.67,-38,1
1688291162,64.34,975.02,1008.63,279,22.73,15.67,-40,1
1688291462,66.69,975.04,1008.65,279,22.51,16.02,-39,1
1688291762,68.17,975.02,1008.64,279,22.52,16.38,-37,1
1688292063,67.14,975.02,1008.63,279,22.64,16.25,-42,1
1688292363,65.97,974.99,1008.61,279,23.13,16.44,-39,1
1688292663,62.61,974.96,1008.58,279,23.65,16.11,-42,1
1688292963,62.19,974.86,1008.48,279,23.69,16.05,-42,1
1688293263,62.37,974.92,1008.54,279,23.95,16.34,-40,1
1688293564,62.25,974.85,1008.46,279,24.07,16.42,-41,1
1688293864,61.73,974.89,1008.50,279,24.21,16.42,-38,1
1688294164,65.98,974.92,1008.53,279,23.51,16.80,-44,1
1688294464,69.42,974.97,1008.58,279,23.05,17.17,-48,1
1688294764,68.43,974.96,1008.57,279,22.81,16.71,-50,1
1688295065,69.78,974.94,1008.55,279,23.27,17.46,-41,1
1688295365,66.12,975.02,1008.64,279,23.70,17.02,-43,1
1688295665,64.82,975.00,1008.61,279,23.94,16.93,-40,1
1688295965,64.13,974.92,1008.54,279,24.13,16.94,-39,1
1688296265,63.47,974.89,1008.51,279,24.18,16.83,-37,1
1688296566,63.15,974.88,1008.49,279,24.32,16.88,-39,1
1688296866,62.82,975.06,1008.68,279,24.18,16.67,-45,1
1688297166,66.05,975.09,1008.71,279,23.56,16.87,-38,1
1688297466,67.83,975.03,1008.64,279,23.37,17.11,-39,1
1688297766,66.36,974.96,1008.57,279,23.46,16.85,-42,1
1688298067,68.44,974.80,1008.41,279,23.73,17.59,-38,1
1688298367,66.64,974.80,1008.42,279,23.98,17.41,-40,1
1688298667,66.73,974.76,1008.38,279,24.26,17.69,-38,1
1688298967,64.67,974.74,1008.35,279,24.63,17.55,-41,1
1688299267,64.56,974.74,1008.36,279,24.97,17.84,-42,1
1688299567,63.31,974.83,1008.44,279,25.33,17.88,-39,1
1688299868,61.40,974.76,1008.37,279,25.58,17.62,-41,1
1688300168,60.02,974.69,1008.30,279,25.77,17.44,-39,1
1688300468,60.19,974.70,1008.31,279,25.95,17.66,-43,1
1688300768,58.33,974.68,1008.30,279,25.97,17.18,-42,1
1688301068,59.10,974.65,1008.26,279,26.24,17.64,-39,1
1688301368,56.47,974.56,1008.17,279,26.39,17.06,-42,1
1688301668,56.87,974.68,1008.29,279,26.61,17.38,-40,1
1688301969,58.45,974.62,1008.23,279,27.00,18.17,-41,1
1688302269,53.81,974.56,1008.18,279,27.67,17.48,-44,1
1688302569,53.36,974.56,1008.17,279,28.01,17.66,-43,1
1688302869,51.11,974.56,1008.18,279,28.05,17.02,-38,1
1688303169,52.02,974.40,1008.01,279,28.07,17.32,-39,1
1688303469,52.17,974.52,1008.14,279,28.28,17.56,-42,1
1688303770,49.33,974.43,1008.05,279,28.49,16.87,-47,1
1688304070,50.41,974.44,1008.05,279,28.61,17.32,-43,1
1688304370,48.13,974.44,1008.05,279,28.77,16.73,-50,1
1688304670,48.36,974.51,1008.13,279,28.95,16.97,-40,1
1688304971,46.92,974.58,1008.19,279,28.64,16.21,-42,1
1688305271,47.10,974.60,1008.22,279,28.23,15.90,-40,1
1688305571,48.36,974.79,1008.41,279,27.51,15.66,-40,1
1688305871,51.96,975.01,1008.63,279,26.64,15.98,-40,1
1688306171,53.58,975.27,1008.88,279,25.89,15.77,-41,1
1688306472,55.68,975.20,1008.81,279,25.10,15.64,-40,1
1688306772,54.63,975.17,1008.78,279,24.79,15.05,-40,1
1688307072,54.89,975.28,1008.90,279,24.69,15.03,-41,1
1688307372,55.59,975.36,1008.98,279,24.55,15.10,-38,1
1688307672,57.41,975.40,1009.02,279,24.39,15.45,-41,1
1688307972,56.76,975.38,1008.99,279,24.26,15.15,-40,1
1688308272,57.06,975.27,1008.89,279,24.22,15.20,-40,1
1688308573,57.66,975.21,1008.83,279,24.17,15.32,-51,1
1688308873,57.74,975.06,1008.67,279,24.16,15.33,-44,1
1688309173,58.34,975.05,1008.66,279,24.13,15.46,-43,1
1688309473,59.70,975.03,1008.65,279,24.17,15.86,-45,1
1688309774,60.81,975.05,1008.66,279,24.23,16.20,-41,1
1688310074,61.52,975.00,1008.61,279,24.30,16.45,-40,1
1688310374,59.13,975.01,1008.62,279,24.43,15.95,-42,1
1688310674,60.40,975.04,1008.65,279,24.52,16.37,-44,1
1688310974,61.30,975.07,1008.68,279,24.62,16.70,-43,1
1688311274,59.77,975.06,1008.68,279,24.81,16.48,-42,1
1688311575,60.67,975.04,1008.66,279,25.13,17.01,-42,1
1688311875,60.29,975.06,1008.67,279,25.10,16.88,-41,1
1688312175,59.33,975.05,1008.66,279,25.49,17.00,-45,1
1688312475,58.57,974.98,1008.59,279,25.77,17.05,-42,1
1688312775,58.14,975.00,1008.62,279,25.95,17.11,-42,1
1688313076,58.51,975.01,1008.62,279,25.90,17.16,-38,1
1688313376,57.81,975.03,1008.65,279,25.86,16.94,-39,1
1688313676,58.49,975.09,1008.71,279,25.87,17.13,-40,1
1688313976,59.84,975.08,1008.70,279,25.83,17.45,-48,1
1688314276,59.31,975.15,1008.77,279,25.95,17.42,-41,1
1688314576,58.26,975.13,1008.75,279,26.25,17.42,-40,1
1688314877,56.95,975.10,1008.71,279,26.21,17.02,-45,1
1688315177,56.98,975.17,1008.78,279,25.96,16.80,-43,1
1688315477,57.96,975.17,1008.79,279,25.88,16.99,-40,1
1688315777,59.08,975.30,1008.91,279,25.93,17.34,-40,1
1688316077,58.18,975.35,1008.97,279,25.87,17.04,-43,1
1688316378,54.76,975.47,1009.08,279,25.53,15.78,-43,1
1688316678,55.77,975.54,1009.15,279,25.41,15.95,-41,1
1688316978,51.06,975.63,1009.24,279,25.40,14.57,-39,1
1688317278,50.93,975.63,1009.25,279,25.38,14.51,-37,1
1688317578,52.88,975.68,1009.29,279,25.24,14.96,-38,1
1688318181,54.58,975.84,1009.46,279,24.87,15.11,-40,1
1688318482,52.92,975.95,1009.56,279,24.92,14.68,-38,1
1688318782,53.21,975.98,1009.59,279,25.09,14.92,-40,1
1688319082,53.84,976.04,1009.66,279,25.09,15.10,-39,1
1688319382,52.70,976.17,1009.78,279,24.99,14.68,-44,1
1688319683,53.42,976.20,1009.81,279,24.82,14.73,-42,1
1688319983,53.73,976.21,1009.83,279,24.57,14.59,-41,1
1688320283,54.49,976.21,1009.83,279,24.42,14.67,-39,1
1688320583,54.49,976.25,1009.86,279,24.31,14.57,-41,1
1688320883,54.64,976.30,1009.92,279,24.14,14.45,-41,1
1688321184,55.04,976.36,1009.97,279,23.99,14.43,-40,1
1688321484,55.47,976.40,1010.02,279,23.83,14.40,-39,1
1688321784,55.71,976.46,1010.07,279,23.70,14.34,-42,1
1688322084,57.49,976.48,1010.10,279,23.52,14.66,-41,1
1688322384,57.74,976.59,1010.21,279,23.26,14.49,-41,1
1688322684,57.42,976.61,1010.23,279,23.12,14.27,-38,1
1688322984,58.30,976.60,1010.22,279,23.04,14.43,-40,1
1688323285,58.53,976.67,1010.28,279,22.95,14.40,-40,1
1688323585,61.31,976.76,1010.38,279,22.79,14.98,-40,1
1688323885,60.91,976.87,1010.48,279,22.58,14.67,-44,1
1688324185,61.01,976.94,1010.55,279,22.38,14.51,-42,1
1688324485,60.44,977.01,1010.63,279,22.19,14.19,-41,1
1688324786,62.63,977.14,1010.75,279,21.96,14.52,-44,1
1688325086,63.05,977.22,1010.84,279,21.69,14.37,-39,1
1688325386,62.92,977.32,1010.93,279,21.43,14.09,-39,1
1688325686,63.87,977.34,1010.96,279,21.19,14.10,-39,1
1688325986,65.12,977.48,1011.09,279,20.97,14.19,-40,1
1688326286,64.90,977.45,1011.06,279,20.70,13.88,-39,1
1688326587,65.93,977.53,1011.15,279,20.43,13.87,-44,1
1688326887,66.60,977.65,1011.26,279,20.15,13.75,-39,1
1688327187,66.64,977.70,1011.32,279,19.86,13.49,-43,1
1688327487,67.64,977.81,1011.42,279,19.58,13.45,-42,1
1688327787,67.36,977.88,1011.49,279,19.33,13.15,-42,1
1688328087,66.96,977.96,1011.57,279,19.15,12.88,-45,1
1688328388,68.83,978.01,1011.63,279,18.91,13.08,-42,1
1688328688,71.38,978.02,1011.64,279,18.59,13.33,-38,1
1688328988,73.66,978.09,1011.70,279,18.18,13.42,-42,1
1688329288,76.00,978.14,1011.75,279,17.81,13.54,-43,1
1688329588,76.16,978.15,1011.76,279,17.48,13.25,-41,1
1688329888,82.46,978.18,1011.80,279,17.15,14.15,-36,1
1688330188,85.42,978.22,1011.83,279,16.76,14.31,-40,1
1688330489,86.46,978.34,1011.95,279,16.42,14.17,-41,1
1688330789,86.13,978.35,1011.97,279,16.30,13.99,-45,1
1688331089,81.22,978.40,1012.02,279,16.29,13.08,-41,1
1688331389,86.84,978.44,1012.05,279,16.27,14.09,-41,1
1688331689,82.78,978.50,1012.12,279,16.18,13.26,-39,1
1688331989,87.91,978.54,1012.15,279,16.05,14.06,-37,1
1688332290,88.47,978.63,1012.24,279,15.89,14.00,-41,1
1688332590,86.28,978.68,1012.30,279,15.80,13.53,-49,1
1688332890,82.67,978.68,1012.29,279,15.80,12.87,-39,1
1688333190,78.79,978.71,1012.32,279,15.72,12.06,-38,1
1688333490,86.59,978.73,1012.35,279,15.59,13.37,-48,1
1688333791,88.05,978.71,1012.32,279,15.46,13.50,-36,1
1688334091,82.99,978.82,1012.43,279,15.32,12.46,-42,1
1688334391,81.36,978.86,1012.47,279,15.27,12.11,-41,1
1688334691,78.46,978.91,1012.53,279,15.25,11.54,-39,1
1688334991,82.98,978.96,1012.57,279,15.24,12.38,-45,1
1688335291,88.24,978.96,1012.57,279,14.97,13.05,-36,1
1688335592,90.01,978.97,1012.59,279,14.65,13.04,-40,1
1688335892,92.27,979.01,1012.62,279,14.43,13.20,-37,1
1688336192,85.25,979.06,1012.68,279,14.34,11.91,-37,1
1688336492,85.06,979.05,1012.66,279,14.41,11.94,-38,1
1688336792,81.74,979.07,1012.69,279,14.48,11.41,-37,1
1688337092,79.49,979.07,1012.68,279,14.53,11.04,-38,1
1688337392,87.17,979.08,1012.69,279,14.53,12.43,-40,1
1688337693,84.36,979.09,1012.70,279,14.35,11.76,-39,1
1688337993,84.90,979.09,1012.70,279,14.25,11.76,-37,1
1688338293,83.34,979.08,1012.70,279,14.21,11.44,-39,1
1688338593,81.32,979.09,1012.71,279,14.17,11.03,-38,1
1688338893,83.28,979.10,1012.71,279,14.14,11.36,-40,1
1688339193,81.74,979.12,1012.73,279,14.09,11.03,-47,1
1688339494,83.77,979.13,1012.75,279,14.04,11.35,-37,1
1688339794,82.64,979.14,1012.75,279,13.87,10.98,-37,1
1688340094,87.35,979.15,1012.76,279,13.74,11.69,-37,1
1688340394,87.99,979.19,1012.81,279,13.57,11.63,-38,1
1688340694,89.77,979.18,1012.79,279,13.48,11.85,-39,1
1688340994,82.82,979.27,1012.88,279,13.40,10.55,-36,1
1688341294,82.90,979.26,1012.87,279,13.40,10.57,-37,1
1688341595,84.22,979.29,1012.90,279,13.37,10.77,-38,1
1688341895,91.32,979.28,1012.89,279,13.16,11.79,-39,1
1688342195,87.17,979.31,1012.92,279,13.02,10.95,-40,1
1688342495,84.49,979.27,1012.89,279,12.98,10.44,-37,1
1688342795,83.47,979.24,1012.85,279,12.97,10.25,-39,1
1688343095,90.35,979.20,1012.82,279,12.94,11.41,-39,1
1688343396,89.63,979.20,1012.82,279,12.74,11.09,-43,1
1688343696,84.10,979.29,1012.90,279,12.67,10.07,-41,1
1688343996,83.94,979.30,1012.91,279,12.69,10.06,-42,1
1688344296,85.72,979.33,1012.94,279,12.66,10.34,-36,1
1688344596,83.00,979.38,1012.99,279,12.61,9.81,-39,1
1688344896,89.75,979.36,1012.98,279,12.50,10.87,-37,1
1688345196,89.32,979.47,1013.08,279,12.30,10.60,-39,1
1688345497,86.68,979.46,1013.08,279,12.23,10.08,-36,1
1688345797,83.44,979.51,1013.12,279,12.21,9.50,-37,1
1688346097,83.62,979.59,1013.20,279,12.19,9.51,-37,1
1688346397,84.49,979.56,1013.18,279,12.16,9.63,-39,1
1688346697,83.96,979.63,1013.25,279,12.13,9.51,-41,1
1688346997,82.56,979.63,1013.25,279,12.11,9.24,-40,1
1688347297,84.86,979.66,1013.27,279,12.11,9.65,-41,1
1688347598,85.47,979.63,1013.24,279,12.06,9.71,-48,1
1688347898,81.70,979.59,1013.20,279,12.00,8.98,-40,1
1688348198,83.39,979.60,1013.21,279,11.95,9.23,-40,1
1688348498,81.19,979.62,1013.24,279,11.87,8.76,-39,1
1688348798,82.93,979.63,1013.24,279,11.80,9.00,-40,1
1688349099,82.51,979.65,1013.26,279,11.72,8.85,-39,1
1688349399,82.24,979.66,1013.27,279,11.62,8.71,-38,1
1688349699,87.52,979.68,1013.29,279,11.48,9.49,-38,1
1688349999,89.23,979.69,1013.31,279,11.38,9.68,-41,1
1688350299,84.67,979.76,1013.38,279,11.27,8.79,-38,1
1688350599,85.54,979.79,1013.41,279,11.22,8.90,-38,1
1688350899,83.71,979.78,1013.40,279,11.16,8.52,-35,1
1688351199,87.98,979.77,1013.39,279,11.11,9.20,-39,1
1688351500,86.08,979.80,1013.41,279,11.05,8.82,-37,1
1688351800,83.01,979.80,1013.41,279,11.02,8.26,-46,1
1688352100,88.37,979.79,1013.41,279,10.99,9.15,-46,1
1688352400,85.37,979.75,1013.37,279,10.97,8.62,-48,1
1688352700,84.34,979.81,1013.42,279,10.99,8.46,-47,1
1688353000,83.01,979.84,1013.45,279,11.04,8.27,-42,1
1688353301,86.03,979.87,1013.48,279,11.27,9.03,-42,1
1688353601,87.77,979.90,1013.52,279,11.74,9.79,-41,1
1688353901,86.92,979.84,1013.45,279,12.22,10.12,-39,1
1688354201,87.04,979.86,1013.48,279,12.75,10.66,-38,1
1688354501,85.83,979.86,1013.47,279,13.27,10.96,-44,1
1688354801,83.66,979.86,1013.47,279,13.63,10.93,-38,1
1688355102,82.65,979.86,1013.48,279,14.18,11.28,-40,1
1688355402,83.65,979.89,1013.50,279,15.08,12.35,-41,1
1688355702,82.17,979.95,1013.56,279,16.01,12.98,-37,1
1688356002,81.12,979.94,1013.55,279,16.95,13.70,-44,1
1688356302,78.99,979.95,1013.57,279,18.07,14.38,-38,1
1688356602,74.81,979.91,1013.52,279,18.16,13.63,-43,1
1688356903,73.04,979.92,1013.53,279,17.83,12.95,-44,1
1688357203,73.55,979.91,1013.52,279,17.44,12.68,-37,1
1688357503,74.47,979.84,1013.45,279,17.14,12.58,-39,1
1688357803,74.77,979.84,1013.46,279,17.16,12.66,-41,1
1688358103,75.84,979.84,1013.46,279,17.32,13.03,-40,1
1688358403,75.88,979.85,1013.46,279,17.38,13.10,-40,1
1688358703,76.47,979.82,1013.44,279,17.43,13.26,-39,1
1688359004,75.75,979.87,1013.48,279,17.68,13.36,-42,1
1688359304,75.99,979.84,1013.46,279,17.99,13.71,-46,1
1688359604,75.76,979.86,1013.47,279,18.38,14.04,-45,1
1688359904,75.04,979.90,1013.52,279,18.76,14.26,-39,1
1688360204,74.87,979.93,1013.54,279,19.36,14.81,-40,1
1688360505,72.40,979.97,1013.58,279,19.96,14.86,-40,1
1688360805,72.35,979.97,1013.58,279,20.35,15.23,-37,1
1688361105,72.10,980.06,1013.68,279,20.74,15.55,-39,1
1688361405,71.16,980.03,1013.65,279,21.21,15.80,-38,1
1688361705,68.70,979.98,1013.60,279,21.54,15.56,-42,1
1688362005,67.84,979.99,1013.60,279,21.47,15.30,-40,1
1688362306,67.73,980.11,1013.72,279,21.17,14.99,-45,1
1688362606,68.46,980.17,1013.79,279,21.10,15.09,-43,1
1688362906,64.86,980.15,1013.77,279,21.12,14.27,-44,1
1688363206,64.76,980.19,1013.81,279,21.09,14.22,-41,1
1688363506,64.43,980.20,1013.81,279,21.09,14.14,-46,1
1688363806,63.47,980.19,1013.81,279,21.40,14.20,-46,1
1688364107,63.83,980.20,1013.81,279,21.46,14.34,-39,1
1688364407,63.65,980.22,1013.83,279,21.39,14.23,-41,1
1688364707,63.63,980.37,1013.98,279,21.47,14.30,-45,1
1688365007,64.07,980.36,1013.97,279,21.72,14.65,-47,1
1688365307,63.39,980.35,1013.97,279,22.17,14.91,-44,1
1688365608,62.14,980.43,1014.05,279,23.11,15.48,-43,1
1688365908,60.28,980.40,1014.02,279,24.00,15.85,-38,1
1688366208,60.77,980.46,1014.08,279,25.15,17.06,-42,1
1688366508,56.32,980.40,1014.02,279,27.15,17.72,-43,1
1688366808,46.82,980.47,1014.08,279,28.55,16.10,-48,1
1688367109,47.07,980.39,1014.00,279,28.15,15.82,-45,1
1688367409,46.08,980.45,1014.07,279,27.44,14.84,-38,1
1688367709,48.70,980.46,1014.07,279,26.67,15.00,-44,1
1688368009,47.92,980.48,1014.09,279,26.32,14.43,-41,1
1688368309,48.95,980.46,1014.07,279,26.40,14.83,-43,1
1688368609,44.30,980.42,1014.04,279,26.96,13.80,-45,1
1688368910,45.90,980.43,1014.05,279,27.26,14.62,-43,1
1688369210,47.08,980.40,1014.02,279,27.79,15.49,-42,1
1688369510,44.62,980.50,1014.12,279,28.81,15.58,-40,1
1688369810,43.02,980.50,1014.12,279,29.34,15.49,-41,1
1688370110,38.88,980.53,1014.15,279,28.92,13.55,-41,1
1688370410,38.04,980.52,1014.13,279,28.69,13.01,-41,1
1688370711,40.54,980.55,1014.17,279,29.34,14.56,-41,1
1688371011,40.68,980.55,1014.17,279,30.01,15.22,-44,1
1688371311,37.13,980.52,1014.13,279,30.16,13.94,-45,1
1688371611,39.05,980.50,1014.11,279,29.73,14.34,-40,1
1688371911,37.93,980.47,1014.08,279,29.42,13.61,-40,1
1688372211,40.17,980.46,1014.08,279,29.60,14.66,-43,1
1688372512,41.36,980.42,1014.03,279,30.25,15.69,-51,1
1688372812,39.57,980.30,1013.91,279,30.40,15.13,-45,1
1688373112,39.27,980.27,1013.89,279,30.33,14.96,-43,1
1688373412,37.60,980.22,1013.84,279,30.72,14.63,-42,1
1688373712,35.16,980.11,1013.73,279,31.20,14.01,-48,1
1688374013,37.97,980.10,1013.71,279,31.45,15.42,-42,1
1688374313,36.48,979.96,1013.57,279,31.46,14.81,-44,1
1688374613,37.20,979.94,1013.56,279,31.72,15.34,-45,1
1688374913,35.22,979.98,1013.60,279,30.96,13.83,-41,1
1688375213,37.35,979.94,1013.55,279,29.78,13.69,-50,1
1688375514,38.54,979.95,1013.57,279,29.15,13.62,-41,1
1688375814,39.49,979.98,1013.59,279,28.82,13.70,-47,1
1688376114,38.67,979.98,1013.59,279,28.35,12.96,-41,1
1688376414,40.65,979.93,1013.55,279,28.84,14.16,-41,1
1688376714,38.00,979.94,1013.56,279,29.61,13.81,-39,1
1688377015,39.13,979.91,1013.52,279,29.22,13.91,-40,1
1688377315,36.80,979.88,1013.49,279,29.66,13.36,-39,1
1688377615,36.76,979.87,1013.49,279,29.28,13.01,-46,1
1688377915,38.35,979.80,1013.41,279,29.70,14.03,-45,1
1688378215,37.83,979.72,1013.33,279,30.45,14.48,-44,1
1688378516,35.40,979.65,1013.26,279,31.00,13.94,-43,1
1688378816,36.61,979.61,1013.23,279,31.58,14.97,-43,1
1688379116,35.16,979.62,1013.23,279,32.25,14.93,-48,1
1688379416,32.46,979.58,1013.19,279,31.36,12.92,-39,1
1688379716,32.35,979.59,1013.20,279,30.84,12.42,-38,1
1688380017,33.05,979.57,1013.18,279,30.86,12.77,-40,1
1688380317,32.10,979.57,1013.19,279,31.25,12.66,-45,1
1688380617,34.02,979.59,1013.21,279,31.38,13.67,-43,1
1688380917,33.10,979.56,1013.18,279,31.82,13.62,-39,1
1688381217,32.70,979.56,1013.17,279,31.89,13.50,-42,1
1688381517,31.46,979.47,1013.09,279,32.26,13.23,-39,1
1688381818,29.56,979.46,1013.07,279,32.68,12.64,-38,1
1688382118,27.94,979.42,1013.04,279,32.68,11.78,-40,1
1688382418,29.73,979.42,1013.04,279,32.48,12.55,-44,1
1688382718,30.91,979.31,1012.93,279,32.35,13.03,-46,1
1688383018,30.17,979.34,1012.96,279,32.50,12.79,-41,1
1688383318,27.62,979.31,1012.92,279,32.61,11.54,-41,1
1688383619,28.08,979.37,1012.99,279,32.52,11.72,-44,1
1688383919,27.78,979.23,1012.85,279,32.65,11.67,-44,1
1688384219,28.90,979.17,1012.78,279,31.98,11.70,-45,1
1688384519,28.01,979.26,1012.88,279,31.80,11.07,-42,1
1688384820,29.54,979.22,1012.83,279,31.54,11.65,-39,1
1688385120,27.65,979.23,1012.84,279,31.69,10.78,-41,1
1688385420,28.61,979.08,1012.70,279,31.98,11.54,-43,1
1688385720,27.39,979.24,1012.86,279,31.92,10.83,-41,1
1688386020,27.42,979.20,1012.81,279,31.75,10.70,-43,1
1688386320,27.35,979.32,1012.94,279,31.74,10.66,-47,1
1688386621,27.06,979.25,1012.86,279,31.74,10.50,-42,1
1688386921,27.44,979.37,1012.98,279,31.74,10.71,-38,1
1688387221,27.70,979.35,1012.97,279,31.67,10.79,-43,1
1688387521,27.30,979.49,1013.11,279,31.59,10.50,-40,1
1688387821,26.93,979.36,1012.98,279,31.28,10.04,-40,1
1688388121,27.81,979.42,1013.04,279,31.40,10.62,-40,1
1688388422,26.35,979.46,1013.07,279,31.50,9.90,-41,1
1688388722,24.72,979.43,1013.04,279,31.39,8.85,-42,1
1688389022,26.35,979.37,1012.99,279,31.28,9.71,-42,1
1688389322,25.93,979.37,1012.98,279,31.20,9.41,-40,1
1688389622,26.29,979.40,1013.02,279,30.55,9.06,-39,1
1688389923,26.68,979.41,1013.03,279,30.41,9.16,-41,1
1688390223,26.21,979.43,1013.04,279,30.21,8.72,-40,1
1688390523,26.36,979.28,1012.89,279,30.02,8.64,-42,1
1688390823,26.60,979.30,1012.91,279,30.26,8.99,-39,1
1688391123,26.93,979.34,1012.96,279,30.42,9.30,-39,1
1688391423,26.62,979.33,1012.94,279,30.63,9.31,-39,1
1688391724,25.67,979.30,1012.91,279,30.59,8.74,-39,1
1688392024,25.70,979.25,1012.87,279,30.48,8.66,-40,1
1688392324,25.87,979.30,1012.91,279,30.45,8.73,-49,1
1688392624,27.23,979.28,1012.90,279,30.54,9.57,-38,1
1688392924,26.21,979.31,1012.93,279,30.55,9.01,-42,1
1688393225,27.06,979.18,1012.79,279,30.67,9.59,-40,1
1688393525,27.11,979.19,1012.81,279,30.76,9.69,-40,1
1688393825,27.00,979.16,1012.77,279,31.15,9.96,-40,1
1688394125,26.71,979.20,1012.81,279,31.27,9.90,-40,1
1688394425,26.83,979.20,1012.81,279,31.30,10.00,-42,1
1688394725,27.05,979.14,1012.75,279,31.06,9.92,-43,1
1688395026,27.79,979.13,1012.74,279,30.95,10.22,-46,1
1688395326,27.12,979.06,1012.67,279,30.95,9.86,-45,1
1688395626,27.55,979.01,1012.63,279,30.87,10.03,-44,1
1688395926,27.52,978.99,1012.61,279,30.82,9.97,-40,1
1688396226,28.08,978.96,1012.57,279,30.76,10.22,-42,1
1688396527,27.87,979.00,1012.62,279,30.87,10.20,-46,1
1688396827,27.81,978.97,1012.59,279,30.50,9.85,-38,1
1688397127,28.43,978.99,1012.60,279,30.44,10.13,-48,1
1688397427,28.27,979.00,1012.62,279,30.57,10.16,-41,1
1688397727,28.58,979.01,1012.63,279,30.35,10.13,-39,1
1688398027,28.68,978.99,1012.60,279,30.09,9.96,-43,1
1688398328,29.08,979.01,1012.62,279,29.96,10.05,-44,1
1688398628,29.42,978.98,1012.60,279,29.78,10.07,-39,1
1688398928,29.87,978.92,1012.54,279,29.47,10.03,-42,1
1688399228,30.63,978.96,1012.58,279,29.31,10.27,-42,1
1688399528,30.75,978.95,1012.57,279,29.12,10.17,-39,1
1688399828,31.16,978.95,1012.56,279,28.72,10.02,-40,1
1688400129,31.84,978.93,1012.54,279,28.58,10.22,-44,1
1688400429,31.80,978.97,1012.58,279,28.58,10.20,-39,1
1688400729,31.87,979.03,1012.64,279,28.64,10.29,-42,1
1688401029,31.65,979.08,1012.69,279,28.53,10.09,-39,1
1688401329,32.36,979.07,1012.68,279,28.25,10.18,-38,1
1688401629,32.46,979.11,1012.73,279,27.87,9.89,-42,1
1688401930,33.37,979.12,1012.73,279,27.56,10.04,-39,1
1688402230,33.37,979.20,1012.82,279,27.62,10.08,-41,1
1688402530,34.00,979.25,1012.86,279,27.64,10.38,-39,1
1688402830,33.85,979.27,1012.89,279,27.70,10.37,-42,1
1688403130,33.53,979.31,1012.92,279,27.71,10.24,-43,1
1688403430,34.29,979.29,1012.90,279,27.64,10.51,-41,1
1688403730,34.92,979.33,1012.94,279,27.58,10.73,-40,1
1688404031,34.13,979.38,1012.99,279,27.39,10.22,-42,1
1688404331,34.21,979.40,1013.02,279,27.19,10.08,-41,1
1688404631,34.54,979.44,1013.05,279,27.21,10.24,-40,1
1688404931,34.47,979.42,1013.04,279,27.00,10.03,-44,1
1688405231,35.02,979.46,1013.07,279,26.88,10.16,-40,1
1688405531,35.02,979.47,1013.08,279,26.92,10.20,-42,1
1688405832,34.70,979.54,1013.15,279,26.94,10.07,-42,1
1688406132,34.78,979.56,1013.18,279,26.84,10.02,-39,1
1688406432,34.86,979.63,1013.24,279,26.68,9.92,-42,1
1688406732,34.97,979.66,1013.27,279,26.49,9.79,-42,1
1688407032,35.00,979.67,1013.28,279,26.18,9.53,-38,1
1688407333,34.63,979.70,1013.32,279,25.93,9.16,-45,1
1688407633,35.21,979.73,1013.35,279,25.76,9.25,-38,1
1688407933,35.30,979.74,1013.35,279,25.55,9.11,-42,1
1688408233,35.44,979.78,1013.40,279,25.40,9.04,-39,1
1688408533,35.62,979.84,1013.46,279,25.23,8.96,-38,1
1688408833,35.68,979.85,1013.46,279,25.09,8.86,-39,1
1688409134,35.70,979.87,1013.49,279,24.93,8.73,-42,1
1688409434,35.85,979.93,1013.54,279,24.67,8.56,-37,1
1688409734,36.65,979.90,1013.52,279,24.41,8.66,-40,1
1688410034,36.71,979.92,1013.54,279,24.12,8.42,-41,1
1688410334,36.92,979.96,1013.57,279,23.84,8.26,-42,1
1688410634,38.15,980.00,1013.62,279,23.50,8.44,-42,1
1688410935,40.17,980.06,1013.67,279,23.13,8.87,-45,1
1688411235,40.12,980.15,1013.77,279,22.77,8.53,-38,1
1688411535,41.23,980.23,1013.84,279,22.39,8.60,-38,1
1688411835,41.23,980.24,1013.86,279,21.96,8.21,-39,1
1688412135,40.28,980.25,1013.87,279,21.61,7.55,-50,1
1688412435,47.29,980.35,1013.97,279,21.19,9.54,-41,1
1688412735,49.75,980.38,1013.99,279,20.59,9.75,-38,1
1688413036,51.60,980.43,1014.05,279,19.77,9.54,-45,1
1688413336,56.02,980.44,1014.05,279,19.03,10.07,-44,1
1688413636,58.99,980.47,1014.09,279,18.36,10.22,-40,1
1688413936,59.99,980.51,1014.12,279,17.98,10.12,-37,1
1688414237,60.87,980.57,1014.18,279,17.62,9.99,-39,1
1688414537,60.41,980.64,1014.26,279,17.31,9.59,-39,1
1688414837,61.43,980.67,1014.29,279,16.99,9.54,-38,1
1688415137,58.53,980.75,1014.37,279,16.73,8.57,-36,1
1688415437,58.02,980.72,1014.33,279,16.83,8.54,-37,1
1688415737,52.97,980.74,1014.35,279,16.98,7.34,-38,1
1688416037,52.37,980.76,1014.38,279,17.09,7.28,-43,1
1688416338,55.20,980.76,1014.37,279,17.10,8.06,-37,1
1688416638,55.08,980.76,1014.37,279,16.91,7.85,-40,1
1688416938,52.52,980.76,1014.38,279,16.80,7.05,-38,1
1688417238,52.48,980.79,1014.40,279,16.66,6.91,-40,1
1688417538,58.29,980.84,1014.45,279,16.52,8.32,-38,1
1688417838,56.63,980.84,1014.46,279,16.40,7.78,-38,1
1688418139,54.12,980.90,1014.51,279,16.33,7.05,-40,1
1688418439,55.17,980.95,1014.57,279,16.24,7.25,-37,1
1688418739,55.00,980.94,1014.55,279,16.16,7.13,-40,1
1688419039,53.75,980.97,1014.59,279,16.07,6.71,-37,1
1688419339,58.92,981.02,1014.63,279,15.99,7.98,-37,1
1688419639,56.33,980.96,1014.57,279,15.90,7.23,-39,1
1688419939,62.65,980.96,1014.57,279,15.77,8.67,-41,1
1688420240,61.39,980.96,1014.58,279,15.63,8.24,-37,1
1688420540,59.28,980.98,1014.59,279,15.62,7.72,-40,1
1688420840,56.24,980.97,1014.59,279,15.65,6.98,-42,1
1688421140,57.82,981.00,1014.61,279,15.67,7.40,-47,1
1688421440,60.53,981.03,1014.64,279,15.58,7.99,-40,1
1688421741,67.93,981.03,1014.64,279,15.33,9.46,-44,1
1688422041,72.01,981.04,1014.66,279,14.95,9.96,-38,1
1688422341,74.29,981.05,1014.67,279,14.63,10.12,-36,1
1688422641,63.59,981.09,1014.71,279,14.58,7.77,-35,1
1688422941,65.17,981.13,1014.75,279,14.71,8.25,-40,1
1688423241,63.59,981.13,1014.74,279,14.81,7.99,-37,1
1688423541,62.31,981.16,1014.77,279,14.85,7.72,-40,1
1688423841,62.25,981.13,1014.75,279,14.84,7.70,-40,1
1688424142,61.78,981.19,1014.81,279,14.81,7.56,-37,1
1688424442,68.12,981.16,1014.77,279,14.71,8.91,-43,1
1688424742,63.95,981.14,1014.75,279,14.57,7.84,-40,1
1688425042,68.49,981.13,1014.75,279,14.47,8.76,-38,1
1688425342,65.00,981.14,1014.76,279,14.34,7.86,-37,1
1688425642,65.64,981.11,1014.72,279,14.26,7.93,-40,1
1688425942,60.52,981.09,1014.70,279,14.18,6.67,-38,1
1688426243,63.38,981.12,1014.74,279,14.16,7.32,-37,1
1688426543,67.36,981.13,1014.74,279,14.04,8.10,-40,1
1688426843,66.44,981.22,1014.83,279,13.93,7.79,-43,1
1688427143,65.70,981.21,1014.82,279,13.83,7.53,-39,1
1688427443,74.07,981.24,1014.86,279,13.79,9.26,-36,1
1688427743,67.75,981.30,1014.91,279,13.57,7.74,-41,1
1688428043,78.40,981.20,1014.81,279,13.46,9.79,-38,1
1688428344,74.36,981.21,1014.82,279,13.34,8.89,-40,1
1688428644,72.55,981.29,1014.90,279,13.39,8.57,-42,1
1688428944,66.65,981.26,1014.87,279,13.45,7.38,-34,1
1688429244,69.68,981.29,1014.91,279,13.46,8.04,-39,1
1688429544,71.55,981.29,1014.90,279,13.45,8.42,-41,1
1688429844,65.41,981.29,1014.91,279,13.49,7.14,-37,1
1688430144,70.20,981.36,1014.97,279,13.58,8.27,-43,1
1688430444,66.72,981.28,1014.89,279,13.62,7.56,-39,1
1688430745,70.07,981.38,1015.00,279,13.66,8.32,-37,1
1688431045,66.53,981.35,1014.96,279,13.64,7.54,-37,1
1688431345,71.26,981.32,1014.94,279,13.64,8.55,-37,1
1688431645,69.45,981.35,1014.97,279,13.51,8.04,-43,1
1688431945,72.25,981.45,1015.06,279,13.46,8.58,-39,1
1688432245,69.03,981.45,1015.07,279,13.40,7.85,-42,1
1688432545,67.16,981.34,1014.95,279,13.38,7.42,-40,1
1688432846,68.61,981.45,1015.06,279,13.34,7.70,-41,1
1688433146,76.44,981.48,1015.09,279,13.28,9.24,-35,1
1688433446,67.60,981.45,1015.07,279,13.21,7.36,-36,1
1688433746,74.25,981.48,1015.09,279,13.27,8.80,-42,1
1688434046,77.03,981.47,1015.09,279,13.22,9.29,-41,1
1688434346,71.27,981.46,1015.07,279,13.17,8.10,-39,1
1688434646,74.82,981.40,1015.02,279,13.17,8.81,-45,1
1688434946,80.18,981.41,1015.03,279,13.14,9.81,-39,1
1688435247,72.16,981.41,1015.03,279,13.11,8.22,-40,1
1688435547,73.83,981.45,1015.07,279,13.16,8.61,-40,1
1688435847,74.48,981.43,1015.04,279,13.20,8.77,-36,1
1688436147,82.11,981.35,1014.97,279,13.22,10.25,-39,1
1688436447,71.02,981.36,1014.98,279,13.18,8.05,-37,1
1688436747,72.88,981.36,1014.98,279,13.18,8.43,-36,1
1688437048,76.96,981.51,1015.12,279,13.12,9.18,-43,1
1688437348,74.10,981.48,1015.10,279,13.08,8.58,-37,1
1688437648,75.66,981.52,1015.14,279,13.12,8.93,-47,1
1688437948,78.08,981.44,1015.06,279,13.17,9.45,-37,1
1688438248,76.07,981.61,1015.22,279,13.19,9.08,-41,1
1688438549,77.34,981.59,1015.20,279,13.23,9.36,-38,1
1688438849,73.35,981.63,1015.24,279,13.31,8.66,-38,1
1688439149,75.48,981.58,1015.20,279,13.42,9.19,-39,1
1688439449,78.01,981.53,1015.14,279,13.48,9.73,-41,1
1688439749,72.62,981.51,1015.13,279,13.53,8.72,-45,1
1688440049,71.46,981.52,1015.14,279,13.57,8.52,-36,1
1688440350,79.23,981.47,1015.09,279,13.65,10.13,-35,1
1688440650,83.58,981.40,1015.02,279,13.60,10.88,-38,1
1688440950,82.52,981.47,1015.08,279,13.58,10.67,-44,1
1688441250,85.18,981.41,1015.02,279,13.63,11.20,-43,1
1688441550,75.22,981.42,1015.04,279,13.72,9.42,-48,1
1688441850,77.21,981.47,1015.09,279,13.91,10.00,-38,1
1688442150,80.83,981.44,1015.06,279,14.13,10.90,-37,1
1688442451,84.54,981.49,1015.10,279,14.41,11.85,-40,1
1688442751,79.45,981.46,1015.07,279,14.78,11.27,-45,1
1688443051,77.26,981.45,1015.06,279,15.24,11.30,-39,1
1688443351,74.45,981.43,1015.05,279,15.61,11.10,-42,1
1688443651,70.69,981.46,1015.08,279,15.98,10.67,-36,1
1688443951,71.35,981.49,1015.11,279,16.15,10.98,-37,1
1688444252,70.28,981.54,1015.15,279,16.25,10.85,-38,1
1688444552,75.21,981.59,1015.21,279,16.34,11.96,-41,1
1688444852,74.74,981.62,1015.23,279,16.44,11.96,-39,1
1688445152,74.19,981.68,1015.30,279,16.60,12.00,-42,1
1688445452,71.61,981.72,1015.34,279,16.85,11.70,-43,1
1688445752,71.43,981.69,1015.30,279,17.39,12.19,-38,1
1688446053,71.26,981.75,1015.36,279,18.41,13.13,-43,1
1688446353,70.65,981.78,1015.39,279,20.14,14.66,-45,1
1688446653,66.27,981.84,1015.45,279,22.26,15.68,-43,1
1688446953,62.80,981.83,1015.45,279,24.42,16.89,-38,1
1688447253,58.46,981.81,1015.42,279,26.40,17.62,-42,1
1688447554,54.16,981.83,1015.44,279,28.02,17.91,-44,1
1688447854,49.00,981.82,1015.44,279,29.12,17.34,-41,1
1688448154,48.44,981.85,1015.46,279,29.92,17.88,-41,1
1688448454,45.98,981.88,1015.49,279,30.56,17.64,-42,1
1688448754,43.86,981.88,1015.49,279,31.06,17.34,-42,1
1688449054,41.61,981.91,1015.52,279,31.09,16.54,-48,1
1688449355,39.06,981.89,1015.50,279,31.37,15.80,-36,1
1688449655,36.98,981.92,1015.53,279,31.49,15.05,-52,1
1688449955,37.37,981.93,1015.54,279,31.61,15.32,-47,1
1688450255,35.57,981.91,1015.53,279,31.83,14.75,-44,1
1688450555,36.38,981.88,1015.50,279,31.49,14.80,-46,1
1688450856,36.15,981.91,1015.53,279,31.67,14.86,-42,1
1688451156,34.84,981.95,1015.56,279,32.25,14.79,-45,1
1688451456,33.47,981.96,1015.57,279,32.66,14.53,-49,1
1688451756,34.41,982.01,1015.62,279,32.83,15.11,-42,1
1688452056,32.89,982.08,1015.70,279,32.14,13.80,-40,1
1688452356,34.38,982.14,1015.76,279,30.99,13.49,-42,1
1688452656,35.36,982.16,1015.78,279,30.39,13.39,-45,1
1688452957,36.64,982.17,1015.79,279,29.61,13.25,-43,1
1688453257,38.06,982.19,1015.80,279,29.41,13.66,-38,1
1688453557,38.02,982.20,1015.82,279,29.56,13.77,-45,1
1688453857,37.92,982.22,1015.83,279,30.19,14.29,-44,1
1688454157,36.12,982.24,1015.86,279,30.71,14.00,-39,1
1688454458,35.69,982.22,1015.84,279,31.40,14.42,-42,1
1688454758,31.40,982.24,1015.85,279,32.48,13.39,-42,1
1688455058,32.48,982.22,1015.83,279,33.34,14.66,-41,1
1688455358,31.58,982.29,1015.91,279,34.35,15.09,-42,1
1688455658,26.93,982.24,1015.85,279,34.43,12.71,-44,1
1688455958,27.73,982.25,1015.87,279,34.01,12.80,-42,1
1688456258,28.78,982.32,1015.94,279,33.71,13.11,-44,1
1688456559,28.82,982.27,1015.88,279,33.98,13.36,-49,1
1688456859,27.87,982.24,1015.86,279,34.64,13.41,-43,1
1688457159,28.08,982.27,1015.88,279,35.22,14.02,-40,1
1688457459,26.92,982.26,1015.87,279,35.23,13.38,-41,1
1688457759,24.08,982.22,1015.83,279,34.95,11.45,-42,1
1688458060,26.94,982.25,1015.86,279,35.02,13.21,-49,1
1688458360,26.74,982.25,1015.87,279,35.26,13.30,-40,1
1688458660,25.58,982.27,1015.89,279,35.40,12.74,-39,1
1688458960,27.21,982.22,1015.84,279,35.59,13.85,-48,1
1688459260,25.06,982.18,1015.79,279,35.40,12.43,-46,1
1688459560,26.32,982.17,1015.78,279,35.03,12.87,-41,1
1688459861,25.83,982.08,1015.69,279,34.77,12.36,-39,1
1688460161,26.87,982.12,1015.74,279,34.63,12.84,-39,1
1688460461,26.87,982.08,1015.69,279,34.88,13.06,-42,1
1688460761,22.98,982.19,1015.81,279,35.01,10.79,-54,1
1688461061,26.29,982.18,1015.80,279,34.81,12.66,-38,1
1688461362,26.06,982.10,1015.72,279,34.83,12.55,-40,1
1688461662,26.43,982.14,1015.76,279,34.64,12.60,-36,1
1688461962,24.97,982.17,1015.79,279,34.55,11.66,-41,1
1688462262,25.92,982.17,1015.79,279,34.45,12.14,-43,1
1688462562,26.31,982.18,1015.80,279,34.66,12.55,-39,1
1688462862,26.16,982.13,1015.74,279,34.66,12.46,-41,1
1688463162,24.95,982.12,1015.73,279,34.95,11.98,-44,1
1688463463,25.85,982.10,1015.71,279,35.10,12.65,-41,1
1688463763,23.49,982.17,1015.78,279,35.09,11.19,-46,1
1688464063,24.12,982.12,1015.73,279,34.75,11.30,-40,1
1688464363,25.12,982.18,1015.79,279,34.57,11.77,-40,1
1688464663,23.78,982.06,1015.68,279,34.64,11.00,-44,1
1688464964,24.66,982.15,1015.77,279,34.47,11.40,-41,1
1688465264,25.08,982.14,1015.76,279,34.56,11.74,-45,1
1688465564,25.05,982.16,1015.78,279,34.79,11.91,-41,1
1688465864,24.66,982.19,1015.81,279,34.72,11.62,-42,1
1688466164,24.24,982.24,1015.86,279,34.39,11.08,-46,1
1688466465,24.60,982.13,1015.74,279,34.33,11.25,-40,1
1688466765,23.36,982.17,1015.78,279,34.10,10.28,-41,1
1688467065,24.28,982.19,1015.81,279,33.99,10.77,-40,1
1688467365,24.76,982.24,1015.85,279,33.79,10.89,-45,1
1688467665,24.27,982.23,1015.84,279,33.79,10.59,-41,1
1688467965,25.00,982.33,1015.94,279,33.66,10.93,-39,1
1688468266,24.55,982.28,1015.90,279,33.94,10.89,-41,1
1688468566,24.12,982.31,1015.92,279,33.88,10.58,-41,1
1688468866,24.46,982.17,1015.79,279,33.81,10.73,-41,1
1688469166,24.28,982.10,1015.71,279,33.99,10.76,-41,1
1688469466,24.55,981.97,1015.59,279,33.81,10.78,-40,1
1688469767,24.27,982.07,1015.68,279,33.80,10.60,-41,1
1688470067,24.90,981.99,1015.61,279,33.66,10.87,-41,1
1688470367,25.24,981.98,1015.59,279,33.54,10.97,-41,1
1688470667,24.88,982.03,1015.64,279,33.50,10.72,-46,1
1688470967,24.35,982.02,1015.63,279,33.84,10.68,-40,1
1688471267,24.22,982.02,1015.63,279,33.91,10.66,-38,1
1688471568,24.41,982.01,1015.62,279,34.05,10.90,-41,1
1688471868,24.57,981.97,1015.58,279,34.10,11.04,-38,1
1688472168,24.48,981.90,1015.51,279,34.43,11.26,-46,1
1688472471,23.79,981.87,1015.49,279,34.44,10.84,-38,1
1688473074,23.85,981.91,1015.53,279,34.85,11.22,-40,1
1688473375,23.13,981.98,1015.60,279,34.58,10.53,-43,1
1688473675,23.95,981.87,1015.48,279,34.62,11.09,-40,1
1688473975,23.70,981.85,1015.47,279,34.71,11.00,-37,1
1688474275,23.83,981.81,1015.42,279,34.83,11.19,-45,1
1688474575,23.36,981.79,1015.41,279,34.90,10.95,-53,1
1688474875,23.80,981.75,1015.36,279,34.61,10.99,-39,1
1688475176,22.97,981.78,1015.40,279,34.55,10.40,-40,1
1688475476,23.49,981.70,1015.31,279,34.62,10.80,-41,1
1688475776,23.45,981.75,1015.36,279,34.89,10.99,-40,1
1688476076,22.88,981.73,1015.34,279,34.51,10.31,-42,1
1688476377,23.95,981.75,1015.36,279,34.12,10.67,-44,1
1688476677,23.81,981.65,1015.26,279,34.31,10.74,-46,1
1688476977,23.18,981.78,1015.39,279,34.53,10.52,-40,1
1688477277,23.79,981.72,1015.34,279,34.34,10.75,-40,1
1688477577,23.79,981.73,1015.35,279,34.56,10.94,-38,1
1688477877,23.79,981.71,1015.33,279,34.64,11.01,-40,1
1688478177,23.64,981.70,1015.31,279,34.48,10.78,-44,1
1688478478,24.19,981.61,1015.23,279,34.42,11.07,-45,1
1688478778,23.75,981.59,1015.21,279,34.39,10.77,-38,1
1688479078,24.25,981.58,1015.19,279,34.40,11.09,-40,1
1688479378,23.85,981.52,1015.14,279,34.31,10.77,-42,1
1688479678,22.04,981.57,1015.19,279,33.95,9.29,-41,1
1688479979,23.26,981.56,1015.18,279,33.86,10.01,-44,1
1688480279,21.52,981.52,1015.14,279,33.82,8.82,-44,1
1688480882,22.51,981.60,1015.21,279,33.98,9.63,-49,1
1688481183,20.72,981.59,1015.21,279,33.78,8.23,-43,1
1688481483,22.83,981.59,1015.21,279,33.73,9.63,-43,1
1688481783,23.19,981.56,1015.17,279,33.79,9.91,-42,1
1688482083,22.06,981.49,1015.11,279,33.77,9.16,-41,1
1688482383,23.11,981.48,1015.10,279,33.95,9.99,-41,1
1688482684,23.37,981.53,1015.14,279,34.03,10.23,-38,1
1688482984,23.32,981.50,1015.11,279,34.05,10.22,-39,1
1688483284,23.24,981.49,1015.11,279,34.07,10.18,-41,1
1688483584,21.85,981.46,1015.07,279,33.94,9.15,-39,1
1688483884,21.72,981.43,1015.05,279,33.71,8.88,-38,1
1688484185,21.81,981.42,1015.04,279,33.39,8.67,-40,1
1688484485,22.94,981.52,1015.13,279,33.24,9.29,-41,1
1688484785,22.05,981.48,1015.10,279,33.23,8.70,-42,1
1688485085,23.16,981.46,1015.07,279,33.10,9.32,-45,1
1688485385,23.72,981.46,1015.07,279,33.02,9.61,-41,1
1688485685,23.59,981.42,1015.03,279,33.12,9.61,-40,1
1688485986,23.43,981.40,1015.01,279,33.20,9.57,-45,1
1688486286,23.37,981.47,1015.09,279,33.04,9.41,-42,1
1688486586,23.48,981.48,1015.09,279,32.73,9.21,-43,1
1688486886,23.37,981.51,1015.12,279,32.14,8.65,-43,1
1688487186,24.87,981.58,1015.20,279,31.70,9.20,-39,1
1688487486,24.94,981.62,1015.24,279,31.50,9.08,-42,1
1688487787,25.31,981.61,1015.23,279,31.36,9.18,-38,1
1688488087,25.58,981.67,1015.28,279,31.04,9.07,-39,1
1688488387,25.81,981.72,1015.33,279,30.83,9.02,-42,1
1688488990,26.84,981.71,1015.32,279,30.09,8.97,-42,1
1688489290,27.67,981.73,1015.34,279,29.95,9.30,-38,1
1688489591,27.68,981.66,1015.28,279,29.87,9.24,-39,1
1688489891,28.40,981.67,1015.29,279,29.96,9.70,-39,1
1688490191,28.90,981.66,1015.27,279,29.90,9.91,-45,1
1688490491,28.46,981.69,1015.30,279,29.80,9.59,-44,1
1688490791,29.56,981.70,1015.31,279,29.89,10.24,-39,1
1688491092,29.27,981.69,1015.30,279,29.85,10.06,-40,1
1688491392,29.11,981.64,1015.26,279,29.81,9.94,-37,1
1688491692,29.16,981.70,1015.32,279,29.65,9.83,-38,1
1688491992,29.69,981.72,1015.34,279,29.44,9.92,-40,1
1688492292,30.62,981.74,1015.36,279,29.26,10.22,-45,1
1688492592,30.25,981.75,1015.36,279,29.19,9.98,-43,1
1688492893,31.96,981.76,1015.38,279,29.15,10.77,-40,1
1688493193,31.04,981.77,1015.38,279,29.07,10.26,-45,1
1688493493,32.98,981.84,1015.46,279,28.92,11.04,-38,1
1688493793,32.91,981.92,1015.53,279,28.74,10.85,-44,1
1688494093,35.26,981.90,1015.51,279,28.50,11.68,-43,1
1688494394,35.18,981.91,1015.53,279,28.21,11.40,-41,1
1688494694,35.12,981.98,1015.60,279,27.92,11.12,-40,1
1688494994,35.69,982.00,1015.62,279,27.63,11.10,-37,1
1688495294,34.81,982.03,1015.64,279,27.37,10.50,-39,1
1688495594,36.63,982.03,1015.65,279,27.08,11.01,-40,1
1688495894,37.76,982.09,1015.71,279,26.76,11.19,-38,1
1688496195,38.82,982.16,1015.77,279,26.46,11.33,-46,1
1688496495,42.15,982.23,1015.84,279,26.00,12.17,-38,1
1688496795,45.99,982.34,1015.95,279,25.10,12.69,-38,1
1688497095,46.71,982.39,1016.01,279,24.24,12.14,-42,1
1688497395,49.08,982.43,1016.04,279,23.75,12.44,-43,1
1688497695,50.63,982.51,1016.12,279,23.14,12.36,-38,1
1688497998,53.14,982.59,1016.20,279,22.76,12.74,-39,1
1688498298,51.77,982.65,1016.27,279,22.42,12.03,-40,1
1688498599,45.69,982.66,1016.27,279,22.47,10.20,-40,1
1688498899,49.82,982.76,1016.37,279,22.28,11.32,-42,1
1688499199,53.81,982.82,1016.43,279,21.56,11.82,-35,1
1688499499,57.49,982.83,1016.44,279,20.88,12.19,-39,1
1688499799,61.14,982.90,1016.51,279,20.33,12.61,-42,1
1688500099,63.08,982.86,1016.47,279,19.83,12.62,-39,1
1688500399,64.87,982.90,1016.52,279,19.42,12.66,-39,1
1688500700,62.58,982.96,1016.57,279,19.15,11.85,-39,1
1688501000,56.47,982.96,1016.57,279,19.03,10.19,-37,1
1688501300,54.89,982.94,1016.56,279,19.13,9.86,-39,1
1688501600,54.66,983.00,1016.61,279,19.20,9.87,-41,1
1688501900,64.16,983.09,1016.70,279,19.16,12.24,-38,1
1688502200,67.28,983.08,1016.70,279,18.72,12.55,-39,1
1688502500,68.83,983.08,1016.70,279,18.23,12.43,-37,1
1688502801,69.80,983.13,1016.74,279,17.94,12.36,-35,1
1688503101,69.92,983.20,1016.81,279,17.81,12.26,-44,1
1688503401,68.02,983.26,1016.88,279,17.76,11.80,-39,1
1688503701,65.89,983.28,1016.89,279,17.73,11.29,-37,1
1688504001,67.77,983.33,1016.94,279,17.81,11.79,-36,1
1688504302,59.76,983.40,1017.02,279,17.86,9.94,-38,1
1688504602,56.61,983.45,1017.07,279,17.93,9.20,-41,1
1688504902,57.19,983.47,1017.08,279,17.99,9.41,-38,1
1688505202,68.04,983.50,1017.12,279,17.78,11.82,-44,1
1688505502,60.87,983.61,1017.22,279,17.50,9.88,-43,1
1688505802,61.88,983.56,1017.18,279,17.49,10.12,-40,1
1688506102,60.23,983.53,1017.15,279,17.47,9.70,-38,1
1688506403,66.77,983.56,1017.17,279,17.40,11.17,-39,1
1688506703,70.39,983.58,1017.19,279,17.06,11.65,-38,1
1688507003,67.83,983.61,1017.23,279,16.84,10.88,-44,1
1688507303,61.51,983.64,1017.26,279,16.57,9.16,-38,1
1688507603,61.71,983.67,1017.29,279,16.61,9.24,-38,1
1688507903,70.60,983.67,1017.28,279,16.58,11.23,-36,1
1688508203,63.14,983.74,1017.36,279,16.42,9.41,-39,1
1688508504,74.13,983.81,1017.43,279,16.12,11.52,-36,1
1688508804,75.23,983.88,1017.49,279,15.78,11.42,-36,1
1688509104,74.21,983.92,1017.53,279,15.54,10.98,-45,1
1688509404,78.45,983.89,1017.50,279,15.46,11.74,-45,1
1688509704,78.31,983.94,1017.56,279,15.32,11.58,-42,1
1688510004,66.18,983.95,1017.57,279,15.19,8.94,-40,1
1688510304,69.54,983.96,1017.57,279,15.31,9.79,-43,1
1688510605,76.33,983.94,1017.56,279,15.27,11.14,-44,1
1688510905,67.10,983.95,1017.56,279,15.21,9.16,-46,1
1688511205,74.15,983.92,1017.54,279,15.19,10.63,-41,1
1688511505,67.48,983.93,1017.55,279,15.13,9.17,-42,1
1688511805,73.32,983.95,1017.57,279,15.06,10.34,-39,1
1688512106,65.99,983.97,1017.59,279,15.01,8.72,-43,1
1688512406,72.41,983.93,1017.54,279,15.03,10.12,-43,1
1688512706,64.96,983.97,1017.59,279,14.98,8.46,-39,1
1688513006,65.31,983.96,1017.58,279,14.99,8.55,-43,1
1688513306,66.75,983.97,1017.58,279,14.97,8.85,-50,1
1688513607,63.97,984.02,1017.63,279,14.90,8.16,-49,1
1688513907,66.52,984.02,1017.64,279,14.83,8.67,-51,1
1688514207,66.23,983.98,1017.60,279,14.73,8.51,-46,1
1688514507,66.49,983.97,1017.58,279,14.63,8.47,-51,1
1688514807,72.94,983.98,1017.59,279,14.50,9.72,-54,1
1688515107,76.92,983.97,1017.58,279,14.22,10.24,-44,1
1688515408,76.80,983.95,1017.56,279,13.98,9.99,-44,1
1688515708,78.26,983.90,1017.51,279,13.78,10.07,-48,1
1688516008,69.17,983.96,1017.57,279,13.72,8.18,-48,1
1688516308,73.47,984.04,1017.65,279,13.77,9.12,-46,1
1688516608,71.14,984.05,1017.67,279,13.77,8.65,-50,1
1688516908,72.05,984.07,1017.69,279,13.78,8.84,-46,1
1688517208,76.03,984.05,1017.67,279,13.63,9.50,-45,1
1688517508,77.84,984.14,1017.75,279,13.45,9.67,-49,1
1688517809,71.96,984.12,1017.73,279,13.31,8.37,-45,1
1688518109,69.27,984.11,1017.72,279,13.34,7.84,-52,1
1688518409,70.20,984.07,1017.69,279,13.37,8.07,-50,1
1688518709,71.17,984.11,1017.72,279,13.39,8.29,-54,1
1688519009,71.72,984.10,1017.71,279,13.37,8.38,-48,1
1688519309,68.54,984.11,1017.73,279,13.33,7.68,-49,1
1688519610,68.01,984.14,1017.76,279,13.29,7.52,-50,1
1688519910,69.35,984.16,1017.78,279,13.27,7.79,-48,1
1688520210,67.99,984.14,1017.75,279,13.22,7.45,-50,1
1688520510,70.32,984.06,1017.67,279,13.21,7.94,-45,1
1688520810,70.38,984.07,1017.68,279,13.21,7.95,-47,1
1688521110,74.64,984.05,1017.66,279,13.24,8.85,-46,1
1688521411,75.28,984.07,1017.69,279,13.21,8.94,-50,1
1688521711,72.89,984.12,1017.73,279,13.23,8.48,-45,1
1688522011,82.56,984.13,1017.74,279,13.21,10.32,-44,1
1688522311,78.82,984.22,1017.84,279,13.16,9.58,-51,1
1688522611,72.33,984.25,1017.87,279,13.18,8.32,-49,1
1688522912,73.52,984.24,1017.85,279,13.28,8.66,-52,1
1688523212,70.77,984.24,1017.85,279,13.37,8.19,-44,1
1688523512,72.88,984.20,1017.82,279,13.46,8.70,-48,1
1688523812,84.71,984.19,1017.81,279,13.41,10.90,-47,1
1688524112,86.69,984.23,1017.85,279,13.26,11.10,-45,1
1688524412,76.74,984.17,1017.79,279,13.13,9.15,-48,1
1688524713,76.98,984.20,1017.82,279,13.14,9.21,-47,1
1688525013,72.96,984.21,1017.83,279,13.18,8.45,-47,1
1688525313,77.97,984.23,1017.84,279,13.26,9.51,-50,1
1688525613,76.95,984.24,1017.86,279,13.30,9.36,-45,1
1688525913,77.04,984.29,1017.91,279,13.38,9.45,-46,1
1688526213,72.32,984.26,1017.88,279,13.47,8.60,-49,1
1688526514,77.93,984.24,1017.86,279,13.56,9.80,-48,1
1688526814,77.92,984.22,1017.83,279,13.64,9.87,-48,1
1688527114,86.05,984.24,1017.85,279,13.68,11.40,-52,1
1688527414,83.86,984.14,1017.76,279,13.66,10.99,-46,1
1688527714,86.16,984.33,1017.94,279,13.74,11.48,-46,1
1688528014,81.31,984.32,1017.93,279,13.79,10.66,-56,1
1688528314,85.64,984.40,1018.02,279,13.98,11.62,-48,1
1688528615,90.46,984.31,1017.92,279,14.08,12.55,-49,1
1688528915,92.71,984.23,1017.84,279,14.06,12.91,-45,1
1688529215,93.05,984.22,1017.84,279,14.13,13.03,-46,1
1688529515,88.42,984.19,1017.81,279,14.79,12.91,-49,1
1688529815,85.57,984.14,1017.75,279,15.95,13.55,-54,1
1688530115,81.77,984.15,1017.76,279,16.50,13.39,-50,1
1688530416,78.27,984.24,1017.86,279,16.74,12.95,-49,1
1688530716,76.19,984.31,1017.93,279,17.10,12.89,-47,1
1688531016,75.85,984.24,1017.85,279,17.45,13.16,-45,1
1688531316,78.15,984.19,1017.80,279,17.50,13.67,-48,1
1688531616,79.21,984.12,1017.74,279,17.39,13.77,-46,1
1688531916,81.78,984.09,1017.71,279,17.44,14.31,-46,1
1688532217,80.30,984.07,1017.68,279,18.01,14.58,-51,1
1688532517,78.52,984.07,1017.69,279,18.65,14.86,-49,1
1688532817,75.57,984.06,1017.68,279,19.75,15.33,-49,1
1688533117,73.92,984.04,1017.66,279,21.13,16.31,-55,1
1688533418,71.73,984.08,1017.69,279,22.52,17.18,-52,1
1688533718,68.16,984.07,1017.69,279,23.62,17.42,-49,1
1688534018,65.63,984.02,1017.63,279,24.50,17.66,-47,1
1688534318,56.50,984.03,1017.65,279,24.47,15.28,-53,1
1688534618,56.71,984.06,1017.67,279,24.05,14.94,-52,1
1688534918,53.38,984.08,1017.69,279,23.59,13.58,-46,1
1688535219,52.73,984.11,1017.73,279,23.30,13.12,-44,1
1688535519,53.96,984.17,1017.78,279,23.22,13.40,-47,1
1688535819,53.07,984.17,1017.79,279,23.66,13.56,-50,1
1688536119,52.96,984.13,1017.74,279,25.07,14.83,-48,1
1688536419,50.63,984.14,1017.76,279,26.27,15.23,-51,1
1688536719,47.26,984.12,1017.74,279,27.20,15.02,-46,1
1688537019,43.12,984.13,1017.74,279,27.80,14.14,-48,1
1688537320,41.19,984.12,1017.73,279,28.15,13.75,-50,1
1688537620,36.09,983.99,1017.61,279,28.83,12.33,-47,1
1688537920,36.90,983.95,1017.57,279,29.00,12.82,-47,1
1688538220,34.82,984.00,1017.62,279,29.14,12.06,-54,1
1688538520,36.22,984.02,1017.64,279,29.34,12.83,-48,1
1688538821,33.65,984.03,1017.65,279,29.75,12.07,-48,1
1688539121,32.53,983.98,1017.60,279,29.62,11.45,-49,1
1688539421,32.14,983.93,1017.54,279,29.69,11.33,-46,1
1688539721,31.39,983.98,1017.60,279,30.30,11.50,-46,1
1688540021,30.67,984.01,1017.63,279,30.77,11.56,-50,1
1688540321,30.14,983.95,1017.57,279,30.57,11.12,-51,1
1688540622,29.94,983.96,1017.57,279,30.76,11.18,-48,1
1688540922,29.91,983.93,1017.55,279,31.10,11.46,-46,1
1688541222,29.18,983.94,1017.56,279,30.88,10.90,-48,1
1688541522,30.08,983.92,1017.53,279,30.70,11.20,-47,1
1688541822,30.94,983.96,1017.57,279,30.06,11.07,-48,1
1688542123,31.83,983.85,1017.46,279,29.59,11.09,-50,1
1688542423,31.95,983.91,1017.53,279,29.59,11.15,-49,1
1688542723,31.80,983.82,1017.44,279,29.24,10.78,-47,1
1688543023,31.90,983.96,1017.57,279,29.12,10.71,-47,1
1688543323,32.02,983.93,1017.55,279,29.18,10.83,-55,1
1688543624,32.48,983.78,1017.39,279,28.90,10.80,-47,1
1688543924,32.89,983.86,1017.47,279,28.96,11.04,-47,1
1688544224,33.41,983.80,1017.41,279,29.11,11.41,-50,1
1688544524,32.87,983.70,1017.31,279,29.62,11.60,-51,1
1688544824,32.53,983.73,1017.34,279,29.99,11.77,-49,1
1688545125,32.40,983.69,1017.30,279,30.19,11.88,-48,1
1688545425,31.69,983.57,1017.18,279,30.26,11.60,-46,1
1688545725,32.37,983.55,1017.16,279,30.04,11.74,-47,1
1688546025,32.64,983.49,1017.11,279,30.28,12.07,-49,1
1688546325,31.64,983.57,1017.19,279,30.88,12.12,-50,1
1688546625,31.65,983.60,1017.22,279,30.71,11.98,-50,1
1688546926,31.86,983.52,1017.13,279,30.41,11.82,-47,1
1688547226,31.90,983.50,1017.11,279,30.96,12.31,-51,1
1688547526,32.15,983.39,1017.01,279,31.11,12.56,-48,1
1688547826,30.75,983.53,1017.14,279,31.26,12.02,-48,1
1688548126,30.65,983.48,1017.09,279,31.88,12.50,-56,1
1688548427,30.92,983.49,1017.11,279,31.95,12.70,-50,1
1688548727,30.24,983.38,1017.00,279,32.22,12.59,-48,1
1688549027,31.11,983.35,1016.96,279,32.13,12.95,-47,1
1688552483,32.53,983.16,1016.78,279,31.83,13.37,-43,1
1688552784,31.67,983.15,1016.77,279,32.32,13.38,-49,1
1688553084,31.26,983.12,1016.74,279,32.25,13.12,-45,1
1688553384,31.76,983.13,1016.74,279,31.74,12.92,-40,1
1688553684,32.76,983.12,1016.73,279,31.30,13.01,-43,1
1688553984,32.95,983.08,1016.70,279,31.12,12.95,-38,1
1688554285,32.38,982.97,1016.58,279,31.63,13.12,-40,1
1688554585,32.24,983.04,1016.66,279,31.63,13.06,-42,1
1688554885,32.76,983.04,1016.66,279,30.81,12.59,-41,1
1688555185,33.16,982.97,1016.58,279,30.50,12.50,-37,1
1688555485,33.65,982.93,1016.55,279,30.20,12.46,-43,1
1688555785,33.98,982.83,1016.44,279,30.54,12.91,-37,1
1688556086,33.23,982.92,1016.53,279,31.13,13.08,-40,1
1688556386,33.55,982.79,1016.41,279,30.68,12.84,-45,1
1688556686,33.29,982.70,1016.32,279,31.00,13.00,-43,1
1688556986,33.20,982.71,1016.33,279,30.73,12.72,-45,1
1688557286,33.37,982.69,1016.30,279,30.89,12.94,-39,1
1688557586,33.05,982.68,1016.29,279,31.40,13.23,-39,1
1688557887,32.30,982.55,1016.17,279,31.57,13.03,-39,1
1688558187,32.09,982.43,1016.04,279,31.92,13.24,-39,1
1688558487,31.45,982.34,1015.96,279,32.94,13.81,-41,1
1688558787,29.86,982.39,1016.00,279,32.80,12.90,-41,1
1688559087,30.01,982.19,1015.80,279,32.95,13.10,-40,1
1688559387,29.35,982.23,1015.84,279,33.36,13.11,-39,1
1688559688,29.97,982.15,1015.76,279,33.84,13.85,-40,1
1688559988,27.80,982.11,1015.73,279,34.08,12.90,-40,1
1688560288,28.73,982.04,1015.65,279,33.51,12.91,-40,1
1688560588,29.27,981.97,1015.58,279,33.66,13.33,-40,1
1688560889,28.49,981.85,1015.46,279,34.64,13.75,-38,1
1688561189,27.62,981.78,1015.40,279,35.35,13.88,-39,1
1688561489,26.91,981.67,1015.29,279,35.63,13.71,-37,1
1688561789,26.00,981.64,1015.25,279,35.17,12.80,-36,1
1688562089,27.51,981.62,1015.23,279,34.27,12.90,-38,1
1688562389,26.30,981.46,1015.07,279,34.53,12.43,-38,1
1688562689,25.77,981.42,1015.04,279,35.37,12.83,-38,1
1688562990,26.21,981.28,1014.90,279,35.12,12.87,-41,1
1688563290,26.11,981.21,1014.82,279,34.86,12.60,-44,1
1688563590,24.11,981.20,1014.82,279,35.02,11.52,-41,1
1688563891,24.71,981.11,1014.73,279,34.88,11.78,-42,1
1688564191,25.01,981.06,1014.67,279,35.32,12.33,-42,1
1688564491,25.83,981.08,1014.70,279,34.97,12.53,-39,1
1688564791,25.59,981.08,1014.70,279,34.27,11.80,-42,1
1688565091,27.38,981.01,1014.63,279,33.13,11.85,-42,1
1688565392,27.36,980.97,1014.59,279,33.35,12.03,-47,1
1688565692,26.58,980.86,1014.48,279,33.71,11.90,-37,1
1688565992,26.43,980.89,1014.50,279,34.30,12.31,-39,1
1688566292,26.51,980.73,1014.34,279,34.78,12.76,-37,1
1688566592,25.54,980.79,1014.40,279,34.27,11.76,-43,1
1688566892,25.47,980.91,1014.52,279,33.72,11.26,-38,1
1688567193,26.40,980.87,1014.48,279,34.11,12.14,-44,1
1688567493,25.07,980.73,1014.35,279,34.56,11.73,-40,1
1688567793,25.20,980.68,1014.29,279,34.28,11.57,-42,1
1688568093,25.75,980.61,1014.23,279,34.52,12.10,-37,1
1688568393,25.85,980.61,1014.23,279,34.26,11.94,-42,1
1688568693,26.13,980.48,1014.09,279,34.50,12.31,-44,1
1688568994,25.98,980.45,1014.06,279,34.42,12.15,-42,1
1688569294,24.96,980.39,1014.00,279,33.62,10.87,-44,1
1688569594,27.05,980.40,1014.02,279,32.44,11.08,-38,1
1688569895,27.04,980.29,1013.91,279,31.88,10.60,-38,1
1688570195,27.25,980.10,1013.72,279,32.29,11.07,-42,1
1688570495,25.68,980.09,1013.71,279,32.97,10.75,-41,1
1688570795,26.22,979.98,1013.59,279,33.53,11.54,-38,1
1688571096,26.27,979.87,1013.49,279,33.50,11.54,-39,1
1688571396,25.86,979.93,1013.55,279,33.25,11.10,-41,1
1688571696,25.99,979.99,1013.61,279,33.36,11.26,-42,1
1688571996,26.31,980.09,1013.71,279,32.94,11.09,-39,1
1688572296,25.58,980.11,1013.72,279,32.81,10.56,-42,1
1688572596,24.94,980.18,1013.80,279,32.36,9.80,-37,1
1688572897,26.55,980.01,1013.63,279,31.55,10.05,-37,1
1688573197,27.11,979.99,1013.61,279,30.98,9.88,-41,1
1688573497,27.92,980.03,1013.65,279,30.34,9.77,-37,1
1688573797,29.44,980.02,1013.63,279,30.06,10.32,-38,1
1688574097,29.13,980.01,1013.62,279,30.03,10.14,-42,1
1688574397,30.25,980.01,1013.62,279,29.78,10.49,-40,1
1688574698,30.50,980.06,1013.68,279,29.56,10.43,-37,1
1688574998,30.57,980.15,1013.76,279,29.67,10.55,-40,1
1688575298,31.44,980.21,1013.83,279,29.54,10.86,-39,1
1688575598,31.50,980.44,1014.06,279,29.64,10.98,-40,1
1688575898,31.37,980.48,1014.09,279,29.69,10.96,-39,1
1688576199,31.68,980.57,1014.19,279,29.59,11.02,-38,1
1688576499,31.73,980.65,1014.27,279,29.57,11.03,-37,1
1688576799,32.41,980.77,1014.38,279,29.51,11.29,-39,1
1688577099,33.21,980.92,1014.53,279,29.50,11.65,-41,1
1688577399,35.03,981.30,1014.92,279,29.38,12.36,-41,1
1688577699,35.49,981.38,1015.00,279,28.66,11.93,-37,1
1688578000,39.04,981.55,1015.17,279,27.59,12.43,-40,1
1688578300,38.06,981.63,1015.24,279,27.02,11.54,-37,1
1688578600,38.83,981.58,1015.19,279,26.71,11.56,-41,1
1688578900,41.70,981.68,1015.29,279,26.30,12.28,-40,1
1688579200,41.19,981.76,1015.38,279,25.96,11.78,-40,1
1688579500,41.77,981.79,1015.41,279,25.60,11.67,-41,1
1688579800,43.58,981.87,1015.48,279,25.41,12.15,-39,1
1688580101,40.93,981.90,1015.52,279,25.40,11.19,-43,1
1688580401,40.40,982.06,1015.67,279,25.33,10.93,-40,1
1688580701,42.54,982.33,1015.94,279,25.31,11.69,-40,1
1688581001,45.77,982.37,1015.98,279,25.09,12.60,-42,1
1688581302,43.68,982.62,1016.23,279,24.80,11.63,-41,1
1688581602,48.48,982.81,1016.42,279,24.29,12.75,-38,1
1688581902,48.05,982.76,1016.37,279,23.84,12.21,-41,1
1688582202,49.01,982.86,1016.47,279,23.42,12.12,-37,1
1688582502,48.01,982.98,1016.60,279,23.25,11.65,-35,1
1688582803,59.16,982.94,1016.56,279,23.06,14.67,-37,1
1688583103,50.82,983.20,1016.82,279,22.85,12.15,-41,1
1688583403,53.30,983.29,1016.90,279,22.63,12.67,-38,1
1688583703,54.05,983.25,1016.86,279,22.44,12.71,-44,1
1688584003,53.11,983.32,1016.93,279,22.24,12.26,-38,1
1688584304,55.01,983.40,1017.02,279,22.05,12.61,-37,1
1688584604,58.97,983.53,1017.14,279,21.69,13.34,-33,1
1688584904,66.71,983.69,1017.30,279,21.32,14.89,-42,1
1688585205,66.59,983.88,1017.50,279,20.96,14.52,-41,1
1688585505,62.47,983.80,1017.41,279,20.69,13.28,-41,1
1688585806,64.71,983.77,1017.39,279,20.57,13.71,-44,1
1688586106,67.92,983.79,1017.41,279,20.34,14.24,-42,1
1688586407,68.40,983.80,1017.41,279,20.17,14.18,-42,1
1688586707,66.69,983.79,1017.40,279,20.12,13.75,-40,1
1688587007,69.45,983.67,1017.29,279,20.05,14.31,-44,1
1688587307,69.61,983.57,1017.19,279,20.01,14.30,-38,1
1688587607,67.54,983.41,1017.02,279,20.01,13.84,-40,1
1688587908,73.56,983.20,1016.81,279,19.97,15.12,-43,1
1688588208,78.65,982.98,1016.60,279,19.71,15.91,-35,1
1688588508,75.91,983.38,1016.99,279,19.48,15.14,-40,1
1688588809,77.79,983.34,1016.95,279,19.52,15.56,-48,1
1688589109,79.24,983.40,1017.01,279,19.34,15.67,-49,1
1688589409,80.12,983.44,1017.05,279,19.13,15.64,-51,1
1688589709,76.75,983.52,1017.13,279,19.20,15.04,-49,1
1688590009,81.27,983.50,1017.12,279,19.21,15.94,-43,1
1688590309,83.54,983.44,1017.05,279,18.72,15.89,-43,1
1688590610,86.47,983.50,1017.11,279,18.35,16.07,-37,1
1688590910,83.01,983.57,1017.18,279,18.47,15.55,-43,1
1688591210,81.10,983.31,1016.93,279,18.66,15.37,-44,1
1688591510,84.09,983.25,1016.86,279,18.65,15.93,-41,1
1688591810,90.92,983.07,1016.68,279,18.29,16.80,-40,1
1688592111,92.04,983.00,1016.62,279,17.97,16.67,-46,1
1688592411,90.48,982.86,1016.47,279,17.84,16.27,-42,1
1688592711,90.67,982.57,1016.19,279,17.84,16.31,-45,1
1688593011,91.60,982.50,1016.12,279,17.76,16.39,-45,1
1688593311,95.89,982.22,1015.83,279,17.64,16.99,-49,1
1688593611,94.04,982.24,1015.85,279,17.47,16.51,-40,1
1688593911,93.47,982.45,1016.07,279,17.47,16.42,-44,1
1688594212,95.76,982.77,1016.39,279,17.65,16.98,-48,1
1688594512,88.56,982.94,1016.56,279,17.77,15.87,-47,1
1688594812,86.17,982.92,1016.53,279,17.96,15.63,-47,1
1688595112,92.30,983.10,1016.72,279,17.95,16.70,-48,1
1688595412,86.63,983.11,1016.72,279,18.05,15.80,-46,1
1688595712,89.97,983.08,1016.69,279,18.15,16.49,-50,1
1688596012,92.10,982.96,1016.57,279,18.04,16.75,-45,1
1688596313,90.27,982.88,1016.50,279,18.02,16.42,-47,1
1688596613,91.72,982.91,1016.52,279,17.92,16.57,-47,1
1688596913,91.16,982.72,1016.33,279,17.79,16.34,-51,1
1688597213,92.48,982.62,1016.24,279,17.74,16.52,-46,1
1688597513,94.43,982.53,1016.14,279,17.66,16.77,-47,1
1688597813,93.76,982.61,1016.23,279,17.62,16.62,-48,1
1688598113,91.26,982.58,1016.19,279,17.59,16.16,-46,1
1688598413,90.06,982.59,1016.20,279,17.59,15.95,-48,1
1688598714,87.87,982.65,1016.27,279,17.63,15.61,-46,1
1688599014,90.04,982.66,1016.27,279,17.65,16.01,-47,1
1688599314,89.24,982.64,1016.25,279,17.64,15.86,-50,1
1688599614,89.66,982.58,1016.20,279,17.56,15.86,-47,1
1688599914,92.40,982.58,1016.19,279,17.50,16.27,-48,1
1688600214,88.60,982.58,1016.19,279,17.45,15.56,-50,1
1688600515,90.88,982.51,1016.13,279,17.44,15.95,-50,1
1688600815,85.48,982.60,1016.22,279,17.48,15.03,-47,1
1688601115,87.58,982.59,1016.21,279,17.51,15.44,-48,1
1688601415,86.54,982.58,1016.20,279,17.44,15.18,-46,1
1688601715,87.96,982.69,1016.30,279,17.43,15.43,-45,1
1688602015,85.31,982.70,1016.32,279,17.36,14.88,-49,1
1688602315,85.08,982.67,1016.29,279,17.33,14.81,-41,1
1688602615,90.13,982.62,1016.23,279,17.31,15.69,-49,1
1688602916,86.74,982.56,1016.17,279,17.25,15.03,-46,1
1688603216,86.27,982.57,1016.19,279,17.23,14.93,-47,1
1688603516,91.12,982.60,1016.22,279,17.21,15.76,-45,1
1688603816,90.86,982.60,1016.21,279,16.94,15.45,-47,1
1688604116,91.03,982.55,1016.17,279,16.80,15.34,-48,1
1688604416,91.48,982.52,1016.14,279,16.79,15.41,-45,1
1688604716,87.75,982.50,1016.12,279,16.80,14.77,-46,1
1688605017,89.85,982.51,1016.12,279,16.84,15.18,-48,1
1688605317,88.96,982.57,1016.19,279,16.84,15.02,-47,1
1688605617,86.56,982.53,1016.14,279,16.83,14.59,-46,1
1688605917,83.82,982.50,1016.11,279,16.86,14.12,-48,1
1688606217,83.54,982.47,1016.09,279,16.91,14.12,-48,1
1688606517,83.74,982.48,1016.09,279,16.96,14.20,-46,1
1688606817,88.42,982.55,1016.16,279,16.98,15.07,-50,1
1688607117,90.20,982.50,1016.11,279,16.94,15.34,-49,1
1688607418,85.48,982.59,1016.21,279,16.88,14.44,-44,1
1688607718,89.52,982.67,1016.28,279,16.91,15.19,-45,1
1688608018,85.94,982.70,1016.32,279,16.92,14.57,-48,1
1688608318,90.30,982.75,1016.37,279,16.92,15.33,-48,1
1688608618,87.50,982.76,1016.38,279,16.89,14.81,-47,1
1688608918,88.38,982.72,1016.34,279,16.91,14.99,-48,1
1688609218,84.72,982.75,1016.36,279,16.93,14.35,-45,1
1688609519,84.33,982.76,1016.37,279,16.96,14.31,-49,1
1688609819,86.43,982.72,1016.33,279,16.98,14.71,-46,1
1688610119,85.25,982.74,1016.36,279,16.97,14.49,-49,1
1688610419,86.18,982.71,1016.33,279,16.98,14.67,-38,1
1688610719,85.55,982.76,1016.37,279,17.00,14.57,-37,1
1688611020,87.16,982.82,1016.43,279,17.01,14.87,-37,1
1688611320,88.48,982.90,1016.51,279,17.01,15.11,-40,1
1688611620,87.52,982.86,1016.47,279,17.02,14.95,-37,1
1688611920,86.12,982.82,1016.43,279,17.01,14.69,-36,1
1688612220,91.26,982.89,1016.50,279,17.00,15.58,-40,1
1688612520,89.02,982.88,1016.49,279,16.93,15.12,-36,1
1688612820,88.79,982.91,1016.53,279,16.90,15.05,-36,1
1688613121,89.78,983.07,1016.69,279,16.92,15.24,-40,1
1688613421,88.17,983.03,1016.64,279,16.94,14.98,-34,1
1688613721,89.83,983.02,1016.64,279,16.98,15.31,-41,1
1688614021,88.86,983.08,1016.69,279,17.00,15.16,-37,1
1688614321,91.18,983.17,1016.79,279,17.05,15.61,-38,1
1688614621,93.99,983.23,1016.84,279,17.12,16.16,-38,1
1688614922,91.54,983.25,1016.86,279,17.20,15.82,-35,1
1688615222,92.19,983.26,1016.87,279,17.30,16.03,-36,1
1688615522,89.46,983.28,1016.90,279,17.45,15.71,-35,1
1688615822,89.88,983.31,1016.92,279,17.60,15.93,-40,1
1688616122,89.34,983.35,1016.97,279,17.72,15.96,-41,1
1688616422,87.79,983.49,1017.11,279,17.68,15.64,-40,1
1688616722,87.75,983.57,1017.18,279,17.57,15.53,-40,1
1688617023,92.73,983.64,1017.25,279,17.47,16.29,-41,1
1688617323,87.59,983.69,1017.30,279,17.40,15.33,-40,1
1688617623,92.45,983.72,1017.34,279,17.37,16.15,-42,1
1688617923,92.38,983.71,1017.32,279,17.36,16.13,-39,1
1688618223,93.87,983.76,1017.37,279,17.33,16.35,-40,1
1688618523,92.11,983.70,1017.31,279,17.27,15.99,-37,1
1688618824,97.29,983.73,1017.34,279,17.24,16.82,-40,1
1688619124,96.67,983.80,1017.41,279,17.26,16.74,-40,1
1688619424,95.31,983.90,1017.52,279,17.31,16.57,-40,1
1688619724,95.93,984.04,1017.65,279,17.36,16.72,-40,1
1688620024,99.31,984.05,1017.67,279,17.32,17.23,-40,1
1688620324,96.11,983.99,1017.61,279,17.34,16.73,-38,1
1688620624,96.93,984.17,1017.79,279,17.43,16.95,-39,1
1688620925,97.02,984.25,1017.86,279,17.52,17.06,-44,1
1688621225,93.86,984.41,1018.02,279,17.67,16.68,-39,1
1688621525,94.80,984.53,1018.15,279,17.90,17.07,-43,1
1688621825,94.55,984.54,1018.16,279,18.47,17.59,-42,1
1688622125,92.55,984.45,1018.06,279,20.23,19.00,-39,1
1688622426,89.70,984.52,1018.13,279,22.31,20.55,-44,1
1688622726,79.69,984.54,1018.16,279,24.22,20.50,-38,1
1688623026,68.16,984.59,1018.21,279,25.36,19.08,-39,1
1688623326,62.59,984.63,1018.25,279,26.19,18.51,-37,1
1688623626,62.32,984.60,1018.21,279,27.04,19.24,-42,1
1688623927,59.73,984.64,1018.25,279,26.97,18.49,-46,1
1688624227,57.69,984.67,1018.28,279,26.13,17.15,-42,1
1688624527,58.95,984.73,1018.35,279,25.33,16.74,-38,1
1688624827,60.91,984.82,1018.43,279,24.84,16.80,-39,1
1688625127,61.03,985.00,1018.61,279,25.04,17.02,-41,1
1688625427,59.66,985.15,1018.76,279,25.04,16.66,-40,1
1688625727,59.35,985.12,1018.74,279,24.83,16.38,-39,1
1688626028,59.98,985.27,1018.88,279,24.40,16.15,-45,1
1688626328,59.26,985.18,1018.80,279,24.88,16.41,-40,1
1688626628,57.11,985.16,1018.77,279,25.48,16.39,-40,1
1688626928,56.67,985.20,1018.81,279,26.05,16.80,-38,1
1688627228,53.91,985.15,1018.77,279,26.81,16.72,-43,1
1688627528,54.29,985.17,1018.79,279,27.22,17.21,-43,1
1688627829,51.05,985.12,1018.73,279,27.71,16.69,-37,1
1688628129,49.21,985.20,1018.82,279,27.55,15.97,-38,1
1688628429,52.01,985.27,1018.89,279,27.33,16.63,-39,1
1688628729,51.22,985.32,1018.93,279,26.81,15.91,-42,1
1688629029,52.50,985.41,1019.02,279,26.15,15.69,-38,1
1688629329,54.14,985.37,1018.98,279,26.18,16.20,-44,1
1688629630,53.50,985.34,1018.96,279,26.42,16.24,-40,1
1688629930,53.65,985.35,1018.97,279,26.75,16.58,-39,1
1688630230,48.91,985.46,1019.08,279,27.21,15.56,-38,1
1688630530,50.62,985.53,1019.14,279,27.25,16.13,-38,1
1688630830,49.98,985.54,1019.16,279,27.65,16.30,-40,1
1688631130,50.55,985.60,1019.21,279,28.37,17.14,-42,1
1688631431,46.48,985.50,1019.11,279,29.28,16.65,-40,1
1688631731,43.62,985.57,1019.18,279,29.70,16.03,-47,1
1688632031,42.86,985.62,1019.24,279,28.90,15.04,-39,1
1688632331,42.34,985.63,1019.25,279,29.35,15.25,-41,1
1688632631,39.80,985.56,1019.18,279,29.74,14.64,-38,1
1688632932,41.53,985.51,1019.12,279,30.10,15.62,-39,1
1688633232,39.88,985.56,1019.18,279,30.23,15.11,-41,1
1688633532,37.10,985.59,1019.21,279,30.32,14.07,-41,1
1688633832,36.88,985.58,1019.20,279,30.32,13.97,-39,1
1688634132,39.42,985.57,1019.19,279,30.22,14.92,-39,1
1688634432,38.81,985.60,1019.21,279,30.02,14.50,-39,1
1688634732,36.20,985.66,1019.27,279,29.56,13.02,-40,1
1688635033,39.07,985.71,1019.33,279,29.31,13.97,-41,1
1688635333,39.85,985.79,1019.40,279,29.15,14.13,-39,1
1688635633,37.28,985.74,1019.35,279,28.87,12.86,-37,1
1688635933,37.63,985.81,1019.42,279,28.50,12.68,-39,1
1688636233,39.60,985.80,1019.42,279,28.02,13.03,-41,1
1688636534,41.34,985.85,1019.46,279,28.03,13.70,-42,1
1688636834,41.35,985.79,1019.40,279,27.95,13.63,-42,1
1688637134,40.54,985.87,1019.49,279,27.81,13.20,-45,1
1688637434,41.49,985.81,1019.43,279,27.77,13.52,-42,1
1688637734,40.13,985.91,1019.52,279,27.70,12.95,-41,1
1688638034,38.09,985.90,1019.52,279,27.57,12.03,-41,1
1688638335,38.01,985.94,1019.56,279,27.50,11.94,-42,1
1688638635,38.15,985.96,1019.58,279,27.53,12.02,-39,1
1688638935,39.62,985.94,1019.55,279,27.68,12.73,-48,1
1688639235,38.64,985.90,1019.51,279,28.02,12.65,-43,1
1688639535,37.07,985.94,1019.56,279,28.40,12.36,-43,1
1688639836,37.45,986.04,1019.65,279,28.67,12.75,-42,1
1688640136,37.07,986.11,1019.72,279,28.88,12.78,-42,1
1688640436,37.16,986.18,1019.79,279,28.89,12.83,-41,1
1688640736,35.67,986.19,1019.80,279,28.75,12.08,-40,1
1688641036,36.14,986.17,1019.78,279,28.65,12.19,-42,1
1688641337,37.13,986.17,1019.78,279,28.74,12.68,-42,1
1688641637,37.15,986.15,1019.77,279,28.75,12.70,-42,1
1688641937,35.50,986.22,1019.83,279,28.64,11.91,-42,1
1688642237,34.91,986.25,1019.87,279,28.53,11.56,-38,1
1688642537,37.15,986.23,1019.85,279,28.70,12.66,-41,1
1688642838,36.42,986.22,1019.83,279,28.77,12.41,-37,1
1688643138,37.10,986.30,1019.91,279,28.62,12.57,-39,1
1688643438,34.00,986.33,1019.94,279,28.88,11.47,-41,1
1688643738,34.38,986.33,1019.95,279,29.04,11.78,-40,1
1688644038,36.23,986.40,1020.01,279,29.06,12.59,-37,1
1688644341,35.01,986.42,1020.04,279,28.94,11.97,-37,1
1688644641,35.09,986.47,1020.08,279,28.88,11.95,-39,1
1688644942,35.80,986.50,1020.11,279,29.07,12.42,-39,1
1688645243,35.97,986.41,1020.02,279,28.98,12.41,-38,1
1688645543,35.21,986.38,1020.00,279,28.44,11.61,-39,1
1688645843,35.71,986.42,1020.03,279,28.38,11.77,-42,1
1688646143,34.86,986.40,1020.02,279,28.45,11.47,-42,1
1688646443,34.94,986.42,1020.03,279,28.26,11.34,-38,1
1688646744,35.13,986.39,1020.01,279,28.11,11.29,-38,1
1688647044,34.64,986.31,1019.93,279,28.11,11.08,-42,1
1688647344,34.65,986.43,1020.05,279,28.35,11.29,-36,1
1688647644,34.22,986.43,1020.05,279,28.07,10.86,-39,1
1688647944,34.97,986.33,1019.94,279,27.76,10.91,-42,1
1688648244,35.34,986.28,1019.89,279,27.73,11.04,-40,1
1688648545,33.68,986.25,1019.86,279,27.62,10.22,-41,1
1688648845,34.34,986.19,1019.81,279,27.35,10.28,-41,1
1688649145,34.66,986.23,1019.85,279,27.30,10.37,-40,1
1688649445,34.60,986.27,1019.88,279,27.18,10.24,-38,1
1688649745,34.93,986.29,1019.91,279,27.43,10.60,-39,1
1688650046,35.35,986.24,1019.85,279,27.70,11.02,-37,1
1688650346,35.49,986.23,1019.84,279,27.96,11.31,-40,1
1688650646,33.65,986.14,1019.75,279,28.09,10.62,-40,1
1688650946,34.63,986.02,1019.63,279,28.14,11.10,-43,1
1688651246,33.44,986.04,1019.65,279,28.27,10.68,-37,1
1688651547,33.84,986.00,1019.61,279,28.63,11.18,-38,1
1688651847,33.09,985.94,1019.56,279,28.93,11.10,-38,1
1688652147,32.80,985.97,1019.59,279,28.91,10.95,-40,1
1688652947,33.69,986.02,1019.64,279,28.72,11.19,-38,1
1688653247,34.69,986.10,1019.72,279,28.44,11.39,-38,1
1688653548,35.94,986.17,1019.79,279,28.00,11.53,-39,1
1688653848,36.65,986.18,1019.79,279,27.63,11.50,-36,1
1688654148,36.18,986.14,1019.76,279,28.12,11.74,-38,1
1688654448,35.50,986.24,1019.86,279,28.50,11.79,-37,1
1688654748,35.41,986.37,1019.98,279,28.47,11.72,-39,1
1688655049,35.80,986.41,1020.02,279,28.23,11.68,-36,1
1688655349,35.47,986.45,1020.07,279,28.13,11.45,-36,1
1688655649,34.59,986.44,1020.05,279,28.16,11.10,-41,1
1688655949,33.04,986.45,1020.06,279,27.88,10.17,-36,1
1688656249,33.54,986.39,1020.00,279,27.52,10.07,-39,1
1688656550,33.81,986.47,1020.09,279,27.32,10.02,-38,1
1688656850,34.99,986.37,1019.98,279,27.48,10.67,-35,1
1688657150,34.76,986.48,1020.09,279,27.57,10.66,-36,1
1688657450,33.61,986.38,1020.00,279,27.62,10.19,-39,1
1688657750,33.85,986.42,1020.04,279,27.62,10.30,-39,1
1688658051,33.67,986.51,1020.12,279,27.37,10.00,-39,1
1688658351,34.22,986.43,1020.04,279,27.18,10.08,-37,1
1688658651,34.71,986.52,1020.14,279,26.96,10.10,-40,1
1688658951,34.73,986.53,1020.14,279,27.08,10.21,-38,1
1688659251,34.11,986.58,1020.19,279,27.04,9.91,-38,1
1688659552,33.37,986.48,1020.10,279,27.09,9.62,-39,1
1688659852,33.05,986.42,1020.03,279,26.94,9.35,-43,1
1688660152,33.13,986.53,1020.14,279,26.88,9.33,-44,1
1688660452,34.07,986.45,1020.06,279,26.92,9.78,-35,1
1688660752,32.67,986.48,1020.09,279,26.76,9.02,-37,1
1688661052,33.76,986.51,1020.13,279,26.70,9.46,-38,1
1688661353,32.83,986.43,1020.04,279,26.71,9.05,-36,1
1688661653,34.10,986.43,1020.05,279,26.79,9.68,-37,1
1688661953,33.68,986.48,1020.09,279,26.79,9.50,-39,1
1688662253,34.21,986.48,1020.09,279,26.59,9.55,-36,1
1688662553,34.46,986.47,1020.09,279,26.25,9.36,-37,1
1688662853,35.28,986.45,1020.06,279,25.85,9.36,-42,1
1688663154,36.66,986.56,1020.17,279,25.75,9.85,-38,1
1688663454,37.43,986.57,1020.18,279,25.84,10.24,-35,1
1688663754,36.44,986.55,1020.17,279,25.97,9.95,-36,1
1688664054,36.60,986.52,1020.13,279,26.06,10.09,-36,1
1688664354,39.19,986.46,1020.07,279,26.09,11.15,-41,1
1688664654,38.28,986.47,1020.08,279,26.11,10.81,-37,1
1688664955,38.49,986.37,1019.99,279,25.98,10.78,-37,1
1688665255,42.60,986.36,1019.98,279,25.66,12.03,-37,1
1688665555,43.03,986.42,1020.03,279,25.35,11.90,-37,1
1688665855,42.85,986.48,1020.09,279,24.96,11.48,-37,1
1688666155,44.35,986.55,1020.17,279,24.35,11.45,-36,1
1688666456,47.12,986.57,1020.18,279,23.77,11.84,-43,1
1688666756,46.17,986.51,1020.12,279,23.33,11.13,-36,1
1688667056,48.39,986.50,1020.12,279,22.89,11.44,-46,1
1688667356,50.29,986.49,1020.11,279,22.29,11.47,-42,1
1688667656,52.28,986.53,1020.15,279,21.81,11.62,-39,1
1688667957,47.71,986.56,1020.18,279,21.61,10.06,-40,1
1688668257,50.25,986.58,1020.20,279,21.77,10.98,-40,1
1688668558,51.72,986.57,1020.19,279,21.75,11.40,-38,1
1688668859,52.74,986.61,1020.23,279,21.13,11.12,-39,1
1688669159,53.56,986.63,1020.25,279,20.65,10.91,-39,1
1688669460,57.70,986.72,1020.33,279,20.06,11.48,-40,1
1688669760,53.58,986.74,1020.35,279,19.80,10.13,-38,1
1688670060,53.04,986.88,1020.49,279,19.90,10.07,-39,1
1688670967,53.85,987.01,1020.63,279,19.34,9.77,-35,1
1688672481,69.87,987.35,1020.96,279,16.61,11.10,-38,1
1688672781,63.59,987.43,1021.04,279,16.33,9.43,-41,1
1688673082,64.73,987.46,1021.08,279,16.23,9.59,-42,1
1688673382,65.64,987.45,1021.07,279,16.29,9.86,-39,1
1688673682,71.01,987.49,1021.10,279,16.18,10.93,-39,1
1688673983,67.52,987.49,1021.10,279,15.88,9.89,-41,1
1688674283,63.12,987.57,1021.18,279,15.89,8.90,-37,1
1688674584,62.47,987.70,1021.32,279,16.06,8.91,-36,1
1688674884,59.76,987.72,1021.34,279,16.04,8.23,-37,1
1688675184,60.05,987.81,1021.42,279,16.04,8.30,-41,1
1688675485,63.92,987.87,1021.48,279,15.96,9.15,-38,1
1688675785,71.53,987.92,1021.54,279,15.49,10.38,-36,1
1688676086,71.00,987.94,1021.55,279,15.04,9.84,-40,1
1688676386,65.06,987.98,1021.59,279,14.87,8.38,-40,1
1688676686,68.89,987.97,1021.59,279,14.93,9.28,-43,1
1688676987,72.90,987.98,1021.60,279,14.55,9.76,-41,1
1688677287,79.44,988.06,1021.67,279,14.01,10.52,-44,1
1688677587,80.00,988.10,1021.72,279,13.62,10.25,-38,1
1688677887,69.90,988.08,1021.69,279,13.67,8.29,-37,1
1688678187,76.19,988.12,1021.74,279,13.85,9.74,-35,1
1688678487,77.16,988.07,1021.69,279,13.68,9.76,-38,1
1688678788,79.60,988.11,1021.72,279,13.46,10.02,-36,1
1688679088,74.63,988.15,1021.77,279,13.29,8.89,-37,1
1688679388,74.22,988.22,1021.83,279,13.16,8.68,-38,1
1688679688,70.38,988.22,1021.84,279,13.23,7.97,-38,1
1688679988,70.35,988.24,1021.85,279,13.35,8.08,-35,1
1688680288,68.15,988.26,1021.88,279,13.42,7.68,-36,1
1688680589,73.57,988.28,1021.89,279,13.41,8.80,-41,1
1688680889,70.53,988.26,1021.88,279,13.25,8.02,-38,1
1688681189,70.09,988.28,1021.90,279,13.24,7.92,-40,1
1688681489,68.55,988.27,1021.88,279,13.22,7.57,-49,1
1688681789,78.34,988.29,1021.90,279,12.97,9.30,-36,1
1688682089,74.38,988.33,1021.95,279,12.66,8.23,-35,1
1688682389,67.39,988.28,1021.89,279,12.64,6.77,-41,1
1688682690,76.13,988.35,1021.96,279,12.63,8.55,-39,1
1688682990,76.37,988.35,1021.97,279,12.35,8.32,-38,1
1688683290,71.36,988.23,1021.85,279,12.22,7.20,-34,1
1688683590,70.49,988.27,1021.89,279,12.30,7.10,-40,1
1688683890,73.74,988.30,1021.91,279,12.27,7.73,-42,1
1688684190,74.42,988.27,1021.88,279,12.10,7.70,-34,1
1688684490,74.40,988.26,1021.88,279,11.99,7.59,-42,1
1688684791,68.73,988.32,1021.94,279,12.00,6.44,-34,1
1688685091,71.17,988.37,1021.98,279,12.02,6.97,-45,1
1688685391,79.89,988.35,1021.97,279,11.79,8.44,-46,1
1688685691,74.69,988.36,1021.97,279,11.54,7.21,-44,1
1688685991,69.18,988.39,1022.00,279,11.54,6.10,-43,1
1688686291,70.66,988.50,1022.11,279,11.59,6.45,-45,1
1688686592,71.06,988.48,1022.10,279,11.59,6.53,-46,1
1688686892,71.37,988.48,1022.10,279,11.55,6.56,-44,1
1688687192,69.01,988.43,1022.05,279,11.52,6.04,-48,1
1688687492,67.71,988.40,1022.02,279,11.50,5.75,-44,1
1688687792,71.79,988.43,1022.04,279,11.44,6.54,-43,1
1688688092,76.51,988.37,1021.99,279,11.25,7.28,-45,1
1688688392,73.42,988.38,1022.00,279,11.08,6.52,-44,1
1688688692,72.94,988.33,1021.94,279,11.04,6.38,-46,1
1688688993,69.20,988.40,1022.01,279,11.05,5.63,-46,1
1688689293,72.78,988.40,1022.01,279,11.02,6.33,-42,1
1688689593,72.28,988.38,1021.99,279,10.94,6.15,-43,1
1688689893,70.02,988.42,1022.04,279,10.90,5.66,-45,1
1688690193,76.27,988.43,1022.04,279,10.85,6.85,-44,1
1688690493,72.73,988.47,1022.08,279,10.73,6.04,-42,1
1688690793,71.20,988.46,1022.07,279,10.69,5.70,-46,1
1688691094,82.22,988.49,1022.10,279,10.52,7.62,-41,1
1688691394,79.96,988.52,1022.14,279,10.29,6.99,-44,1
1688691694,74.58,988.57,1022.19,279,10.23,5.92,-45,1
1688691994,73.86,988.59,1022.20,279,10.25,5.80,-43,1
1688692294,73.34,988.64,1022.26,279,10.26,5.71,-46,1
1688692594,73.04,988.55,1022.17,279,10.27,5.66,-46,1
1688692895,74.63,988.62,1022.23,279,10.26,5.96,-45,1
1688693195,78.91,988.58,1022.20,279,10.14,6.65,-43,1
1688693495,75.95,988.61,1022.23,279,10.07,6.03,-49,1
1688693795,77.83,988.63,1022.25,279,10.04,6.36,-47,1
1688694095,77.28,988.61,1022.23,279,9.99,6.21,-42,1
1688694395,80.22,988.68,1022.30,279,9.89,6.65,-49,1
1688694695,74.82,988.70,1022.32,279,9.82,5.57,-48,1
1688694996,74.15,988.72,1022.34,279,9.79,5.41,-47,1
1688695296,74.03,988.71,1022.32,279,9.78,5.38,-49,1
1688695596,72.64,988.64,1022.25,279,9.75,5.08,-42,1
1688695896,74.87,988.66,1022.27,279,9.72,5.49,-42,1
1688696196,76.76,988.65,1022.27,279,9.68,5.81,-43,1
1688696496,88.00,988.68,1022.29,279,9.58,7.70,-42,1
1688696796,89.16,988.72,1022.34,279,9.39,7.70,-43,1
1688697097,83.93,988.79,1022.41,279,9.31,6.74,-47,1
1688697397,81.36,988.89,1022.51,279,9.34,6.32,-45,1
1688697697,81.37,988.94,1022.56,279,9.38,6.36,-46,1
1688697997,78.07,988.98,1022.59,279,9.45,5.83,-42,1
1688698297,82.27,989.01,1022.63,279,9.54,6.68,-41,1
1688698597,79.54,989.00,1022.61,279,9.60,6.24,-47,1
1688698897,78.32,989.11,1022.73,279,9.80,6.21,-47,1
1688699198,80.12,989.10,1022.71,279,10.34,7.07,-43,1
1688699498,78.34,989.14,1022.75,279,10.91,7.30,-44,1
1688699798,77.79,989.18,1022.79,279,11.49,7.76,-48,1
1688700098,78.09,989.18,1022.80,279,11.89,8.20,-45,1
1688700398,75.77,989.29,1022.91,279,12.12,7.98,-48,1
1688700698,76.32,989.32,1022.93,279,12.84,8.79,-45,1
1688700999,75.72,989.35,1022.97,279,13.77,9.57,-43,1
1688701299,75.07,989.30,1022.91,279,14.85,10.49,-47,1
1688701599,71.73,989.26,1022.87,279,15.44,10.38,-43,1
1688701899,70.89,989.30,1022.92,279,15.92,10.66,-42,1
1688702199,70.98,989.27,1022.89,279,17.07,11.78,-46,1
1688702499,69.20,989.32,1022.93,279,18.69,12.95,-46,1
1688702799,64.48,989.31,1022.92,279,20.15,13.26,-42,1
1688703099,64.74,989.28,1022.90,279,21.43,14.53,-45,1
1688703400,61.68,989.25,1022.87,279,22.57,14.86,-46,1
1688703700,58.03,989.29,1022.91,279,23.63,14.91,-45,1
1688704000,51.42,989.35,1022.96,279,24.69,14.02,-44,1
1688704300,53.64,989.34,1022.95,279,25.67,15.58,-46,1
1688704600,45.88,989.40,1023.01,279,26.54,13.96,-49,1
1688704900,45.45,989.37,1022.99,279,27.14,14.36,-43,1
1688705201,47.97,989.39,1023.00,279,27.35,15.38,-48,1
1688705501,42.39,989.42,1023.03,279,27.90,13.97,-43,1
1688705801,45.21,989.40,1023.01,279,28.50,15.51,-44,1
1688706101,42.96,989.44,1023.06,279,29.51,15.62,-46,1
1688706401,42.34,989.47,1023.09,279,30.51,16.29,-46,1
1688706701,38.40,989.43,1023.05,279,31.35,15.51,-44,1
1688707001,36.52,989.48,1023.09,279,32.11,15.40,-46,1
1688707302,34.03,989.41,1023.03,279,32.97,15.06,-47,1
1688707602,32.43,989.42,1023.04,279,33.59,14.85,-45,1
1688707902,32.02,989.41,1023.02,279,34.11,15.10,-48,1
1688708202,31.40,989.41,1023.03,279,34.66,15.27,-44,1
1688708502,28.60,989.47,1023.09,279,35.22,14.31,-44,1
1688708802,29.29,989.49,1023.11,279,35.64,15.03,-48,1
1688709103,28.76,989.45,1023.06,279,35.86,14.93,-48,1
1688709403,26.09,989.48,1023.10,279,35.96,13.52,-47,1
1688709703,27.26,989.51,1023.13,279,36.10,14.31,-45,1
1688710003,27.09,989.49,1023.11,279,36.25,14.34,-48,1
1688710303,26.50,989.58,1023.20,279,36.67,14.35,-47,1
1688710603,26.31,989.58,1023.20,279,37.13,14.63,-50,1
1688710904,23.71,989.65,1023.27,279,37.47,13.32,-46,1
1688711204,24.79,989.68,1023.29,279,37.68,14.17,-44,1
1688711504,22.70,989.74,1023.36,279,37.93,13.03,-48,1
1688711804,23.21,989.76,1023.38,279,38.31,13.69,-46,1
1688712104,21.69,989.77,1023.39,279,38.66,12.93,-47,1
1688712405,21.19,989.77,1023.39,279,38.71,12.62,-49,1
1688712705,21.03,989.81,1023.43,279,38.68,12.48,-46,1
1688713005,20.49,989.80,1023.41,279,38.84,12.22,-45,1
1688713305,20.26,989.80,1023.42,279,37.66,11.08,-46,1
1688713605,20.78,989.73,1023.35,279,36.29,10.34,-47,1
1688713906,22.04,989.72,1023.33,279,36.26,11.20,-48,1
1688714206,22.09,989.79,1023.40,279,36.82,11.69,-45,1
1688714506,21.64,989.78,1023.39,279,37.07,11.59,-51,1
1688714806,21.91,989.79,1023.41,279,37.20,11.89,-51,1
1688715106,22.24,989.85,1023.47,279,37.25,12.16,-47,1
1688715710,20.98,989.87,1023.48,279,35.52,9.85,-46,1
1688716010,22.49,989.86,1023.48,279,35.44,10.83,-46,1
1688716310,23.47,989.85,1023.47,279,35.49,11.51,-43,1
1688716610,22.80,989.94,1023.55,279,35.06,10.72,-46,1
1688716911,22.82,989.90,1023.52,279,34.82,10.53,-45,1
1688717211,22.67,989.92,1023.54,279,34.21,9.92,-46,1
1688717511,22.93,989.93,1023.54,279,33.85,9.80,-46,1
1688717811,24.20,989.92,1023.54,279,33.23,10.08,-50,1
1688718112,24.32,989.97,1023.58,279,33.18,10.12,-45,1
1688718412,24.29,989.97,1023.59,279,33.16,10.08,-44,1
1688718712,24.51,989.93,1023.55,279,32.89,9.99,-46,1
1688719012,24.47,990.01,1023.62,279,32.18,9.37,-44,1
1688719312,26.18,990.03,1023.64,279,31.18,9.53,-45,1
1688719613,24.83,990.09,1023.70,279,31.65,9.14,-47,1
1688719913,25.56,990.11,1023.73,279,32.21,10.04,-45,1
1688720213,25.40,990.14,1023.75,279,32.38,10.09,-46,1
1688720513,23.29,990.19,1023.80,279,32.65,9.02,-51,1
1688720813,23.29,990.15,1023.77,279,32.79,9.15,-44,1
1688721113,24.08,990.19,1023.80,279,33.13,9.93,-45,1
1688721414,21.02,990.19,1023.80,279,33.48,8.20,-49,1
1688721714,22.66,990.27,1023.88,279,33.45,9.28,-48,1
1688722014,23.75,990.25,1023.87,279,32.28,9.01,-43,1
1688722314,25.56,990.37,1023.99,279,31.64,9.56,-50,1
1688722615,24.45,990.35,1023.97,279,31.85,9.08,-47,1
1688722915,24.99,990.27,1023.89,279,32.61,10.04,-46,1
1688723215,23.02,990.24,1023.86,279,33.59,9.64,-51,1
1688723515,24.16,990.26,1023.88,279,32.37,9.33,-44,1
1688723815,24.95,990.38,1023.99,279,31.87,9.39,-46,1
1688724115,24.94,990.30,1023.91,279,32.18,9.65,-51,1
1688724416,25.37,990.29,1023.90,279,32.31,10.02,-44,1
1688724716,25.06,990.23,1023.85,279,32.78,10.23,-45,1
1688725016,24.69,990.23,1023.85,279,33.17,10.33,-46,1
1688725316,24.18,990.17,1023.78,279,33.67,10.44,-48,1
1688725616,23.60,990.12,1023.73,279,34.18,10.50,-45,1
1688725917,21.57,990.11,1023.72,279,33.39,8.51,-46,1
1688726217,24.82,990.09,1023.71,279,32.38,9.74,-49,1
1688726517,23.82,990.10,1023.71,279,33.13,9.76,-47,1
1688726817,21.67,990.09,1023.70,279,33.68,8.81,-45,1
1688727117,22.38,990.03,1023.64,279,33.39,9.05,-46,1
1688727418,23.51,989.99,1023.60,279,32.69,9.20,-50,1
1688727718,23.80,989.99,1023.61,279,32.80,9.47,-46,1
1688728018,23.77,990.04,1023.65,279,32.86,9.50,-49,1
1688728318,23.08,990.08,1023.69,279,32.39,8.68,-45,1
1688728618,24.19,990.10,1023.71,279,31.99,9.04,-45,1
1688728918,24.18,990.07,1023.68,279,32.26,9.26,-48,1
1688729219,23.62,990.05,1023.67,279,32.75,9.32,-48,1
1688729519,24.51,989.99,1023.60,279,32.99,10.07,-45,1
1688729819,23.71,989.96,1023.57,279,32.38,9.07,-45,1
1688730119,24.41,990.05,1023.67,279,32.46,9.56,-49,1
1688730419,24.20,990.03,1023.64,279,32.57,9.53,-46,1
1688730720,24.36,990.11,1023.73,279,31.69,8.89,-45,1
1688731020,26.01,990.07,1023.68,279,31.15,9.41,-46,1
1688731320,25.73,990.02,1023.63,279,31.73,9.74,-46,1
1688731620,25.64,990.05,1023.66,279,31.85,9.78,-48,1
1688731920,24.54,990.01,1023.62,279,32.05,9.30,-47,1
1688732221,25.40,989.96,1023.57,279,32.00,9.77,-47,1
1688732521,25.89,989.92,1023.53,279,30.96,9.18,-46,1
1688732821,24.87,989.88,1023.50,279,31.04,8.65,-48,1
1688733121,24.47,989.85,1023.46,279,30.86,8.26,-45,1
1688733421,25.64,989.86,1023.48,279,31.33,9.35,-45,1
1688733721,25.52,989.83,1023.44,279,32.39,10.17,-46,1
1688734021,24.09,989.85,1023.46,279,33.23,10.01,-49,1
1688734322,23.49,989.85,1023.47,279,33.62,9.96,-46,1
1688734622,22.24,989.99,1023.61,279,33.73,9.24,-45,1
1688734922,23.12,989.91,1023.53,279,33.58,9.69,-45,1
1688735222,22.87,989.87,1023.48,279,33.53,9.49,-48,1
1688735522,24.08,989.88,1023.49,279,33.69,10.39,-48,1
1688735823,23.03,989.87,1023.48,279,34.16,10.12,-48,1
1688736123,23.32,989.83,1023.45,279,34.22,10.36,-48,1
1688736423,23.57,989.87,1023.49,279,33.13,9.60,-48,1
1688736723,23.87,989.92,1023.54,279,32.31,9.11,-46,1
1688737023,24.21,989.86,1023.47,279,30.87,8.11,-45,1
1688737324,26.04,989.96,1023.58,279,29.67,8.17,-46,1
1688737624,27.66,989.84,1023.45,279,29.10,8.57,-46,1
1688737924,28.32,989.88,1023.49,279,28.43,8.35,-48,1
1688738224,28.77,989.84,1023.46,279,28.62,8.75,-45,1
1688738524,28.05,989.94,1023.55,279,28.58,8.34,-45,1
1688738824,29.24,989.84,1023.46,279,28.53,8.91,-44,1
1688739125,26.93,989.79,1023.40,279,29.60,8.61,-45,1
1688739425,26.04,989.79,1023.40,279,30.94,9.25,-44,1
1688739725,24.96,989.77,1023.38,279,31.96,9.48,-45,1
1688740025,24.29,989.69,1023.30,279,32.39,9.43,-47,1
1688740325,22.35,989.71,1023.33,279,32.86,8.59,-44,1
1688740626,22.92,989.68,1023.29,279,33.12,9.18,-45,1
1688740926,22.23,989.66,1023.27,279,32.83,8.49,-45,1
1688741226,22.92,989.63,1023.24,279,32.84,8.94,-47,1
1688741526,21.64,989.57,1023.19,279,33.01,8.24,-47,1
1688741826,22.06,989.58,1023.19,279,32.97,8.49,-46,1
1688742126,22.74,989.57,1023.19,279,32.98,8.95,-46,1
1688742426,23.56,989.49,1023.11,279,33.40,9.82,-48,1
1688742727,23.27,989.53,1023.14,279,33.69,9.88,-44,1
1688743027,22.61,989.57,1023.18,279,33.34,9.16,-45,1
1688743327,22.97,989.51,1023.13,279,33.08,9.18,-47,1
1688743627,23.03,989.49,1023.11,279,33.11,9.24,-46,1
1688743927,22.18,989.53,1023.14,279,32.84,8.46,-45,1
1688744228,23.16,989.48,1023.09,279,31.82,8.25,-46,1
1688744528,23.50,989.49,1023.11,279,32.05,8.66,-47,1
1688744828,22.73,989.44,1023.06,279,32.47,8.52,-45,1
1688745128,22.88,989.52,1023.13,279,32.49,8.63,-45,1
1688745428,23.59,989.52,1023.13,279,32.71,9.27,-46,1
1688745728,21.68,989.50,1023.12,279,32.84,8.13,-46,1
1688746029,22.38,989.51,1023.13,279,32.38,8.21,-46,1
1688746329,22.17,989.51,1023.13,279,32.24,7.96,-47,1
1688746629,22.31,989.52,1023.13,279,32.17,7.99,-44,1
1688746929,22.90,989.53,1023.15,279,31.64,7.94,-44,1
1688747229,22.97,989.55,1023.17,279,31.76,8.08,-45,1
1688747529,23.62,989.47,1023.09,279,31.64,8.39,-49,1
1688747830,23.67,989.56,1023.18,279,30.84,7.76,-44,1
1688748130,23.47,989.61,1023.22,279,30.34,7.21,-47,1
1688748430,24.34,989.61,1023.22,279,29.61,7.13,-45,1
1688748730,24.76,989.63,1023.25,279,29.13,6.98,-46,1
1688749030,25.55,989.55,1023.16,279,28.54,6.94,-44,1
1688749331,26.95,989.62,1023.23,279,28.04,7.29,-45,1
1688749631,27.18,989.59,1023.20,279,27.83,7.24,-45,1
1688749931,27.09,989.64,1023.25,279,28.15,7.46,-45,1
1688750231,26.73,989.62,1023.24,279,28.06,7.19,-44,1
1688750531,27.49,989.59,1023.21,279,28.47,7.94,-45,1
1688750833,26.69,989.64,1023.26,279,28.87,7.85,-45,1
1688751134,26.31,989.66,1023.27,279,29.18,7.91,-44,1
1688751434,26.14,989.70,1023.32,279,29.38,7.98,-46,1
1688751734,26.58,989.70,1023.32,279,29.27,8.13,-46,1
1688752034,27.04,989.78,1023.39,279,28.98,8.14,-48,1
1688752334,27.67,989.80,1023.42,279,29.10,8.58,-46,1
1688752634,27.96,989.82,1023.43,279,29.21,8.83,-48,1
1688752935,29.26,989.84,1023.46,279,29.14,9.44,-48,1
1688753235,29.64,989.81,1023.43,279,28.84,9.38,-49,1
1688753535,30.86,989.78,1023.40,279,28.64,9.81,-46,1
1688753835,32.83,989.76,1023.37,279,28.06,10.22,-49,1
1688754135,31.53,989.77,1023.38,279,27.68,9.29,-50,1
1688754435,33.31,989.80,1023.41,279,27.46,9.92,-46,1
1688754736,34.64,989.80,1023.41,279,27.18,10.26,-45,1
1688755036,32.47,989.87,1023.49,279,26.86,9.02,-47,1
1688755336,37.38,989.90,1023.52,279,26.44,10.75,-45,1
1688755636,36.48,989.95,1023.56,279,25.84,9.85,-48,1
1688755936,34.25,989.94,1023.56,279,25.31,8.45,-46,1
1688756236,35.41,990.01,1023.62,279,25.07,8.73,-45,1
1688756536,36.04,990.02,1023.64,279,24.83,8.78,-49,1
1688756837,38.31,990.02,1023.63,279,24.49,9.38,-46,1
1688757137,41.35,990.01,1023.63,279,23.79,9.90,-44,1
1688757437,39.19,990.11,1023.72,279,23.32,8.68,-43,1
1688757737,43.59,990.14,1023.76,279,22.88,9.86,-44,1
1688758037,38.13,990.20,1023.82,279,22.37,7.43,-47,1
1688758338,41.44,990.29,1023.90,279,22.11,8.42,-45,1
1688758638,44.53,990.26,1023.87,279,21.81,9.21,-44,1
1688758938,44.08,990.33,1023.95,279,21.38,8.67,-45,1
1688759238,51.37,990.33,1023.95,279,20.55,10.19,-44,1
1688759538,44.31,990.40,1024.01,279,20.10,7.59,-43,1
1688759838,49.02,990.40,1024.01,279,19.96,8.95,-43,1
1688760139,46.52,990.37,1023.98,279,19.81,8.04,-45,1
1688760439,55.17,990.40,1024.01,279,19.32,10.12,-45,1
1688760739,46.09,990.44,1024.06,279,19.02,7.18,-45,1
1688761039,49.65,990.48,1024.10,279,19.05,8.30,-44,1
1688761339,55.29,990.56,1024.18,279,18.94,9.80,-48,1
1688761639,53.99,990.64,1024.26,279,18.33,8.88,-46,1
1688761940,58.95,990.71,1024.32,279,17.93,9.81,-44,1
1688762240,58.54,990.68,1024.30,279,17.68,9.47,-44,1
1688762540,57.03,990.74,1024.35,279,17.29,8.71,-46,1
1688762840,63.50,990.76,1024.38,279,16.85,9.90,-47,1
1688763140,64.95,990.80,1024.41,279,16.53,9.93,-44,1
1688763440,63.81,990.83,1024.45,279,16.12,9.28,-44,1
1688763740,68.05,990.88,1024.49,279,15.88,10.01,-44,1
1688764041,67.64,990.91,1024.53,279,15.68,9.73,-46,1
1688764341,68.09,990.92,1024.54,279,15.51,9.66,-47,1
1688764641,65.60,990.93,1024.54,279,15.36,8.97,-47,1
1688764941,56.34,990.92,1024.53,279,15.47,6.84,-47,1
1688765241,60.51,990.95,1024.56,279,15.69,8.09,-45,1
1688765541,57.07,990.93,1024.55,279,15.76,7.29,-46,1
1688765842,55.42,990.84,1024.46,279,15.78,6.89,-51,1
1688766142,55.03,990.84,1024.46,279,15.68,6.69,-43,1
1688766442,54.77,990.87,1024.49,279,15.50,6.45,-45,1
1688766742,57.03,990.83,1024.44,279,15.43,6.98,-43,1
1688767042,63.57,990.86,1024.47,279,15.20,8.35,-43,1
1688767342,59.26,990.83,1024.45,279,14.87,7.01,-45,1
1688767642,67.94,990.83,1024.45,279,14.67,8.83,-45,1
1688767943,58.61,990.86,1024.47,279,14.53,6.53,-46,1
1688768243,55.34,990.91,1024.52,279,14.55,5.72,-44,1
1688768543,63.77,990.85,1024.46,279,14.47,7.70,-45,1
1688768843,62.82,990.82,1024.44,279,14.33,7.35,-47,1
1688769143,67.80,990.80,1024.41,279,14.09,8.24,-44,1
1688769443,64.86,990.80,1024.42,279,13.72,7.24,-47,1
1688769743,71.69,990.77,1024.39,279,13.54,8.54,-43,1
1688770044,73.48,990.81,1024.43,279,13.24,8.61,-47,1
1688770344,65.15,990.80,1024.42,279,13.08,6.70,-44,1
1688770644,73.56,990.78,1024.39,279,13.04,8.44,-50,1
1688770944,69.93,990.72,1024.33,279,12.88,7.54,-52,1
1688771244,65.93,990.67,1024.29,279,12.82,6.62,-42,1
1688771544,72.23,990.60,1024.22,279,12.74,7.88,-44,1
1688771844,75.18,990.65,1024.26,279,12.50,8.24,-44,1
1688772145,76.50,990.65,1024.27,279,12.32,8.32,-41,1
1688772445,77.72,990.72,1024.34,279,12.17,8.41,-43,1
1688772745,65.77,990.70,1024.32,279,12.13,5.93,-43,1
1688773045,67.18,990.75,1024.36,279,12.16,6.27,-44,1
1688773345,65.22,990.73,1024.34,279,12.22,5.89,-46,1
1688773645,71.41,990.69,1024.31,279,12.13,7.12,-44,1
1688773946,73.19,990.69,1024.30,279,11.98,7.34,-42,1
1688774246,63.04,990.74,1024.35,279,11.88,5.08,-44,1
1688774546,70.69,990.73,1024.34,279,11.93,6.78,-44,1
1688774846,69.20,990.75,1024.36,279,11.95,6.49,-42,1
1688775146,67.98,990.79,1024.40,279,11.82,6.11,-43,1
1688775446,66.67,990.79,1024.40,279,11.79,5.80,-42,1
1688775746,67.18,990.77,1024.38,279,11.80,5.92,-44,1
1688776047,65.13,990.77,1024.39,279,11.66,5.34,-44,1
1688776347,65.86,990.75,1024.37,279,11.60,5.44,-45,1
1688776647,65.61,990.71,1024.33,279,11.55,5.34,-45,1
1688776947,67.79,990.67,1024.29,279,11.40,5.67,-47,1
1688777247,64.07,990.62,1024.23,279,11.25,4.72,-43,1
1688777547,65.58,990.55,1024.16,279,11.21,5.01,-40,1
1688777847,64.36,990.55,1024.17,279,11.18,4.71,-46,1
1688778147,65.20,990.60,1024.21,279,11.13,4.85,-43,1
1688778448,65.84,990.66,1024.27,279,11.07,4.93,-42,1
1688778748,64.85,990.57,1024.18,279,11.01,4.66,-43,1
1688779048,61.77,990.61,1024.22,279,10.93,3.89,-41,1
1688779348,65.05,990.62,1024.23,279,10.86,4.56,-45,1
1688779648,67.63,990.62,1024.24,279,10.78,5.04,-42,1
1688779948,63.71,990.58,1024.19,279,10.70,4.11,-43,1
1688780248,69.40,990.58,1024.20,279,10.61,5.25,-42,1
1688780549,74.09,990.64,1024.25,279,10.45,6.04,-47,1
1688780849,68.52,990.60,1024.21,279,10.19,4.67,-42,1
1688781149,64.93,990.61,1024.23,279,10.14,3.85,-44,1
1688781449,67.62,990.59,1024.20,279,10.13,4.42,-46,1
1688781749,69.56,990.59,1024.21,279,10.10,4.80,-44,1
1688782049,67.61,990.64,1024.25,279,10.05,4.34,-48,1
1688782349,65.17,990.66,1024.28,279,10.00,3.77,-51,1
1688782650,65.40,990.59,1024.21,279,9.97,3.79,-47,1
1688782950,67.63,990.65,1024.26,279,9.79,4.10,-46,1
1688783250,68.35,990.66,1024.27,279,9.72,4.18,-46,1
1688783550,66.90,990.69,1024.31,279,9.71,3.87,-42,1
1688783850,66.34,990.67,1024.28,279,9.69,3.73,-42,1
1688784150,68.73,990.64,1024.26,279,9.68,4.22,-46,1
1688784451,65.96,990.64,1024.25,279,9.67,3.63,-42,1
1688784751,73.07,990.67,1024.29,279,9.66,5.08,-43,1
1688785051,81.01,990.70,1024.31,279,9.50,6.41,-45,1
1688785351,78.87,990.69,1024.31,279,9.56,6.08,-49,1
1688785651,72.60,990.66,1024.28,279,10.21,5.52,-44,1
1688785951,71.57,990.72,1024.34,279,11.02,6.09,-46,1
1688786252,71.35,990.70,1024.31,279,12.12,7.10,-46,1
1688786552,68.05,990.71,1024.33,279,13.35,7.59,-44,1
1688786852,66.08,990.70,1024.32,279,14.67,8.42,-45,1
1688787152,64.22,990.73,1024.35,279,15.92,9.18,-48,1
1688787452,62.61,990.69,1024.30,279,17.13,9.95,-44,1
1688787752,60.26,990.70,1024.32,279,18.27,10.45,-44,1
1688788053,57.60,990.69,1024.31,279,19.36,10.80,-46,1
1688788353,53.17,990.65,1024.27,279,20.33,10.50,-44,1
1688788653,52.68,990.64,1024.26,279,21.25,11.22,-47,1
1688788953,52.38,990.68,1024.29,279,22.27,12.07,-43,1
1688789253,46.55,990.69,1024.31,279,23.20,11.14,-43,1
1688789553,48.66,990.70,1024.31,279,23.97,12.51,-44,1
1688789854,46.07,990.62,1024.23,279,25.00,12.62,-45,1
1688790154,42.05,990.66,1024.28,279,26.11,12.23,-49,1
1688790454,43.19,990.70,1024.32,279,27.04,13.48,-44,1
1688790754,35.79,990.65,1024.26,279,27.43,10.97,-46,1
1688791054,36.78,990.64,1024.25,279,28.10,11.97,-46,1
1688791354,38.51,990.63,1024.24,279,28.92,13.40,-48,1
1688791654,35.87,990.59,1024.20,279,29.80,13.09,-47,1
1688791955,33.81,990.54,1024.15,279,30.41,12.72,-47,1
1688792255,33.62,990.56,1024.17,279,31.13,13.26,-45,1
1688792555,31.79,990.58,1024.20,279,31.89,13.07,-48,1
1688792855,31.96,990.62,1024.23,279,32.60,13.76,-45,1
1688793155,28.80,990.60,1024.22,279,33.18,12.67,-44,1
1688793455,28.31,990.57,1024.19,279,33.77,12.91,-46,1
1688793756,28.39,990.58,1024.19,279,34.31,13.41,-47,1
1688794056,28.99,990.56,1024.17,279,34.82,14.17,-50,1
1688794356,26.92,990.56,1024.18,279,35.40,13.52,-49,1
1688794656,26.77,990.54,1024.16,279,35.83,13.80,-43,1
1688794956,24.74,990.53,1024.14,279,36.14,12.85,-44,1
1688795257,23.71,990.51,1024.12,279,36.27,12.31,-45,1
1688795557,24.06,990.37,1023.99,279,36.65,12.85,-46,1
1688795857,24.05,990.37,1023.99,279,36.90,13.05,-47,1
1688796157,23.16,990.39,1024.00,279,36.93,12.50,-45,1
1688796457,23.03,990.38,1024.00,279,37.35,12.77,-44,1
1688796758,22.31,990.33,1023.95,279,37.62,12.51,-45,1
1688797058,22.01,990.30,1023.91,279,37.72,12.38,-44,1
1688797358,22.06,990.30,1023.92,279,38.06,12.70,-47,1
1688797658,21.91,990.29,1023.90,279,38.39,12.87,-45,1
1688797958,20.44,990.19,1023.81,279,38.88,12.21,-49,1
1688798258,19.73,990.21,1023.82,279,39.04,11.80,-47,1
1688798559,20.60,990.25,1023.87,279,39.44,12.79,-48,1
1688798859,18.40,990.23,1023.85,279,39.63,11.23,-52,1
1688799159,18.63,990.25,1023.86,279,39.93,11.65,-50,1
1688799459,18.28,990.27,1023.88,279,40.18,11.58,-48,1
1688799759,17.68,990.29,1023.90,279,40.41,11.25,-46,1
1688800060,17.40,990.19,1023.81,279,40.29,10.92,-46,1
1688800360,17.48,990.22,1023.83,279,39.76,10.56,-51,1
1688800660,16.03,990.27,1023.88,279,39.36,8.95,-51,1
1688800960,16.53,990.23,1023.84,279,39.22,9.29,-49,1
1688801260,16.97,990.18,1023.80,279,38.91,9.44,-47,1
1688801561,16.76,990.17,1023.79,279,38.82,9.18,-50,1
1688801861,17.76,990.17,1023.79,279,38.23,9.57,-45,1
1688802161,17.30,990.15,1023.76,279,37.92,8.93,-48,1
1688802461,17.85,990.18,1023.80,279,37.54,9.09,-45,1
1688802761,17.89,990.17,1023.78,279,37.49,9.09,-46,1
1688803061,17.85,990.19,1023.81,279,37.01,8.67,-49,1
1688803362,18.78,990.19,1023.80,279,36.77,9.22,-45,1
1688803662,18.91,990.19,1023.80,279,36.46,9.07,-46,1
1688803962,19.53,990.18,1023.79,279,36.24,9.37,-46,1
1688804262,19.18,990.19,1023.81,279,36.24,9.10,-47,1
1688804562,19.91,990.24,1023.86,279,36.03,9.48,-45,1
1688804863,20.32,990.25,1023.86,279,35.66,9.49,-49,1
1688805163,20.70,990.30,1023.91,279,35.08,9.29,-47,1
1688805463,21.28,990.27,1023.89,279,35.07,9.69,-51,1
1688805763,21.85,990.17,1023.78,279,35.37,10.33,-49,1
1688806063,20.62,990.10,1023.72,279,34.98,9.15,-47,1
1688806363,21.02,990.14,1023.76,279,35.42,9.79,-50,1
1688806663,20.86,990.10,1023.72,279,35.43,9.69,-47,1
1688806964,19.71,990.05,1023.66,279,35.59,8.97,-47,1
1688807264,20.68,990.11,1023.72,279,35.78,9.85,-47,1
1688807564,20.27,990.20,1023.81,279,36.12,9.83,-50,1
1688807864,19.60,990.15,1023.76,279,35.97,9.20,-50,1
1688808164,19.33,990.12,1023.74,279,35.83,8.89,-50,1
1688808465,18.61,990.14,1023.76,279,35.29,7.89,-47,1
1688808765,20.78,990.09,1023.70,279,34.15,8.58,-45,1
1688809065,20.57,990.03,1023.64,279,33.39,7.80,-46,1
1688809365,21.30,990.00,1023.61,279,32.98,7.98,-46,1
1688809665,22.64,989.98,1023.59,279,32.31,8.33,-48,1
1688809966,22.46,989.90,1023.52,279,33.43,9.14,-45,1
1688810266,21.66,990.00,1023.61,279,34.38,9.38,-48,1
1688810566,20.33,989.96,1023.58,279,34.71,8.72,-45,1
1688810866,20.92,989.89,1023.50,279,35.21,9.55,-47,1
1688811166,21.06,989.94,1023.55,279,35.67,10.03,-45,1
1688811466,20.50,989.93,1023.55,279,35.82,9.75,-52,1
1688811767,20.72,989.87,1023.48,279,36.03,10.08,-45,1
1688812067,19.89,989.82,1023.43,279,36.13,9.55,-50,1
1688812367,20.38,989.70,1023.31,279,36.13,9.92,-46,1
1688812667,20.06,989.77,1023.38,279,36.33,9.85,-45,1
1688812967,19.67,989.78,1023.40,279,36.07,9.34,-48,1
1688813268,19.22,989.72,1023.33,279,36.12,9.04,-45,1
1688813568,17.86,989.73,1023.35,279,36.29,8.09,-47,1
1688813868,19.88,989.68,1023.30,279,36.42,9.78,-45,1
1688814168,19.71,989.63,1023.25,279,36.59,9.80,-46,1
1688814468,19.60,989.67,1023.28,279,36.79,9.87,-51,1
1688814768,18.33,989.64,1023.25,279,36.85,8.93,-48,1
1688815069,19.22,989.52,1023.13,279,36.89,9.66,-45,1
1688815369,19.06,989.41,1023.02,279,36.25,9.02,-44,1
1688815669,19.51,989.36,1022.98,279,36.59,9.64,-45,1
1688815969,18.11,989.43,1023.04,279,36.51,8.47,-46,1
1688816269,19.02,989.38,1023.00,279,36.86,9.49,-48,1
1688816570,19.00,989.32,1022.94,279,37.37,9.88,-45,1
1688816870,18.31,989.30,1022.92,279,37.14,9.15,-46,1
1688817170,18.95,989.24,1022.86,279,37.18,9.69,-47,1
1688817470,18.75,989.22,1022.83,279,37.44,9.74,-45,1
1688817770,18.74,989.24,1022.86,279,37.56,9.83,-46,1
1688818070,18.42,989.21,1022.82,279,37.54,9.55,-47,1
1688818371,18.42,989.16,1022.77,279,36.92,9.05,-46,1
1688818671,18.92,989.17,1022.78,279,36.40,9.03,-47,1
1688818971,19.42,989.13,1022.74,279,36.39,9.41,-46,1
1688819271,18.76,989.09,1022.70,279,36.86,9.28,-47,1
1688819571,18.83,989.11,1022.72,279,36.93,9.39,-49,1
1688819871,18.25,989.02,1022.63,279,36.98,8.97,-45,1
1688820172,18.74,989.12,1022.74,279,36.46,8.94,-46,1
1688820472,18.90,989.02,1022.63,279,36.77,9.31,-46,1
1688820772,17.71,988.93,1022.55,279,37.18,8.69,-44,1
1688821072,17.92,988.93,1022.54,279,37.42,9.05,-47,1
1688821372,18.73,988.90,1022.51,279,37.23,9.56,-48,1
1688821672,18.74,988.86,1022.47,279,36.55,9.01,-49,1
1688821973,18.87,988.88,1022.49,279,36.77,9.30,-49,1
1688822273,18.82,988.80,1022.41,279,37.08,9.50,-47,1
1688822573,17.29,988.84,1022.46,279,36.97,8.16,-44,1
1688822873,18.92,988.82,1022.44,279,36.74,9.31,-50,1
1688823173,18.33,988.76,1022.37,279,36.22,8.42,-50,1
1688823473,19.32,988.72,1022.33,279,35.52,8.62,-50,1
1688823774,19.50,988.66,1022.27,279,35.64,8.86,-46,1
1688824074,19.19,988.60,1022.21,279,35.61,8.60,-48,1
1688824374,19.22,988.57,1022.18,279,36.05,8.98,-47,1
1688824674,19.10,988.57,1022.18,279,36.21,9.02,-44,1
1688824974,18.15,988.59,1022.20,279,36.17,8.23,-45,1
1688825274,19.41,988.59,1022.20,279,35.98,9.07,-48,1
1688825575,19.14,988.52,1022.14,279,35.83,8.74,-47,1
1688825875,19.94,988.55,1022.16,279,35.31,8.92,-51,1
1688826175,19.64,988.50,1022.11,279,35.75,9.06,-47,1
1688826475,20.19,988.50,1022.12,279,35.82,9.52,-48,1
1688826775,18.69,988.42,1022.03,279,36.09,8.60,-50,1
1688827076,18.50,988.39,1022.01,279,36.11,8.46,-48,1
1688827376,18.68,988.34,1021.95,279,35.89,8.43,-46,1
1688827676,18.53,988.26,1021.88,279,36.00,8.40,-47,1
1688827976,17.87,988.30,1021.92,279,36.05,7.91,-46,1
1688828277,19.01,988.24,1021.85,279,35.99,8.77,-49,1
1688828577,19.01,988.16,1021.77,279,35.65,8.49,-50,1
1688828877,19.36,988.07,1021.68,279,35.59,8.71,-44,1
1688829177,19.49,988.06,1021.68,279,35.64,8.86,-46,1
1688829477,19.37,988.03,1021.64,279,35.47,8.63,-47,1
1688829777,19.88,988.01,1021.62,279,34.74,8.41,-48,1
1688830078,19.99,987.96,1021.57,279,34.57,8.35,-50,1
1688830378,19.98,987.92,1021.54,279,34.63,8.39,-45,1
1688830678,19.70,987.95,1021.57,279,34.61,8.17,-44,1
1688830978,19.81,987.91,1021.52,279,34.86,8.46,-48,1
1688831278,20.70,987.93,1021.55,279,34.83,9.08,-50,1
1688831579,19.96,987.92,1021.54,279,34.86,8.57,-49,1
1688831879,20.71,987.89,1021.50,279,34.86,9.11,-51,1
1688832179,20.24,987.87,1021.49,279,34.97,8.87,-50,1
1688832479,20.39,987.85,1021.47,279,34.84,8.87,-46,1
1688832779,20.75,987.88,1021.49,279,34.61,8.94,-47,1
1688833080,20.59,987.87,1021.48,279,34.54,8.77,-47,1
1688833380,20.97,987.84,1021.46,279,34.25,8.80,-47,1
1688833680,21.11,987.84,1021.46,279,34.03,8.72,-48,1
1688833980,21.09,987.84,1021.46,279,33.62,8.37,-49,1
1688834280,21.70,987.78,1021.40,279,33.49,8.68,-49,1
1688834581,21.98,987.84,1021.45,279,33.49,8.87,-45,1
1688834881,22.11,987.75,1021.37,279,33.50,8.96,-46,1
1688835181,22.35,987.78,1021.40,279,33.27,8.93,-49,1
1688835481,21.95,987.80,1021.42,279,33.17,8.58,-50,1
1688835781,22.14,987.74,1021.36,279,32.99,8.56,-49,1
1688836081,22.56,987.72,1021.33,279,32.81,8.69,-49,1
1688836382,22.77,987.74,1021.35,279,32.59,8.64,-46,1
1688836682,23.69,987.69,1021.30,279,32.45,9.11,-46,1
1688836982,23.73,987.72,1021.34,279,32.26,8.98,-47,1
1688837282,24.10,987.68,1021.29,279,32.24,9.19,-48,1
1688837583,23.63,987.67,1021.29,279,32.28,8.93,-45,1
1688837883,24.81,987.68,1021.29,279,32.18,9.57,-47,1
1688838183,25.89,987.64,1021.26,279,31.84,9.92,-47,1
1688838483,26.46,987.65,1021.27,279,31.55,10.00,-51,1
1688838783,29.03,987.62,1021.24,279,31.20,11.10,-46,1
1688839084,26.36,987.65,1021.26,279,30.97,9.45,-49,1
1688839384,30.25,987.65,1021.27,279,30.67,11.26,-47,1
1688839684,29.85,987.71,1021.33,279,30.25,10.70,-47,1
1688839984,31.27,987.70,1021.31,279,29.77,10.98,-47,1
1688840284,31.48,987.70,1021.31,279,29.28,10.66,-48,1
1688840584,32.71,987.70,1021.31,279,28.94,10.94,-48,1
1688840885,32.92,987.66,1021.28,279,28.65,10.78,-44,1
1688841185,33.35,987.62,1021.24,279,28.20,10.58,-52,1
1688841485,35.72,987.70,1021.31,279,27.76,11.23,-47,1
1688841785,36.81,987.65,1021.26,279,27.31,11.29,-47,1
1688842086,37.13,987.70,1021.31,279,26.72,10.90,-48,1
1688842386,42.30,987.76,1021.37,279,25.93,12.16,-49,1
1688842686,35.82,987.79,1021.41,279,25.32,9.12,-44,1
1688842986,40.31,987.82,1021.43,279,25.07,10.66,-46,1
1688843286,37.92,987.84,1021.45,279,24.65,9.37,-46,1
1688843587,41.96,987.93,1021.54,279,24.32,10.59,-50,1
1688843887,42.86,987.94,1021.55,279,23.83,10.47,-45,1
1688844187,47.09,987.91,1021.53,279,23.28,11.39,-46,1
1688844487,47.97,987.95,1021.57,279,22.78,11.21,-50,1
1688844787,41.12,987.97,1021.58,279,22.55,8.70,-46,1
1688845088,46.49,988.00,1021.62,279,22.56,10.54,-48,1
1688845388,50.14,988.00,1021.61,279,22.13,11.28,-47,1
1688845688,51.83,988.02,1021.64,279,21.48,11.18,-47,1
1688845988,48.52,988.05,1021.66,279,20.95,9.71,-47,1
1688846288,44.97,988.01,1021.63,279,20.86,8.50,-49,1
1688846588,48.15,987.96,1021.57,279,21.02,9.66,-49,1
1688846889,50.03,987.98,1021.59,279,20.83,10.05,-48,1
1688847189,57.92,987.97,1021.58,279,20.32,11.78,-43,1
1688847489,58.60,987.96,1021.58,279,19.76,11.43,-51,1
1688847789,54.48,987.96,1021.58,279,19.35,9.96,-44,1
1688848089,57.06,987.98,1021.60,279,19.19,10.50,-48,1
1688848389,60.55,987.96,1021.58,279,19.09,11.30,-46,1
1688848690,58.76,987.96,1021.58,279,18.72,10.50,-47,1
1688848990,58.01,988.02,1021.64,279,18.47,10.07,-46,1
1688849290,63.55,988.00,1021.62,279,18.25,11.24,-45,1
1688849590,60.90,988.01,1021.63,279,17.95,10.31,-45,1
1688849890,63.44,988.00,1021.62,279,17.73,10.72,-45,1
1688850190,61.60,988.01,1021.62,279,17.66,10.21,-49,1
1688850490,53.24,988.02,1021.64,279,17.87,8.24,-49,1
1688850791,57.94,988.02,1021.64,279,18.03,9.64,-46,1
1688851091,53.32,988.09,1021.70,279,18.04,8.42,-43,1
1688851391,63.13,988.13,1021.74,279,17.78,10.69,-55,1
1688851691,64.86,988.16,1021.77,279,17.27,10.61,-45,1
1688851991,66.31,988.12,1021.73,279,16.84,10.54,-44,1
1688852291,70.55,988.15,1021.76,279,16.42,11.07,-53,1
1688852592,73.72,988.13,1021.75,279,16.06,11.38,-53,1
1688852892,75.90,988.13,1021.74,279,15.79,11.56,-45,1
1688853192,69.17,988.16,1021.78,279,15.64,10.02,-43,1
1688853492,61.86,988.15,1021.77,279,15.88,8.59,-47,1
1688853792,70.51,988.12,1021.74,279,15.94,10.60,-44,1
1688854092,70.91,988.12,1021.74,279,15.81,10.56,-46,1
1688854392,68.73,988.13,1021.75,279,15.64,9.93,-46,1
1688854693,61.04,988.13,1021.74,279,15.66,8.19,-43,1
1688854993,62.67,988.14,1021.76,279,15.79,8.70,-43,1
1688855293,63.98,988.16,1021.77,279,15.89,9.10,-46,1
1688855593,59.47,988.17,1021.78,279,15.88,8.01,-44,1
1688855893,64.70,988.23,1021.84,279,15.87,9.25,-46,1
1688856193,58.50,988.22,1021.83,279,15.78,7.68,-43,1
1688856493,69.11,988.24,1021.85,279,15.71,10.08,-46,1
1688856794,69.04,988.25,1021.86,279,15.35,9.72,-48,1
1688857094,61.79,988.22,1021.83,279,15.10,7.84,-45,1
1688857394,66.27,988.22,1021.83,279,15.01,8.78,-45,1
1688857694,73.50,988.23,1021.85,279,14.78,10.10,-52,1
1688857994,74.44,988.29,1021.90,279,14.54,10.06,-44,1
1688858294,78.69,988.25,1021.87,279,14.35,10.71,-44,1
1688858594,71.77,988.20,1021.81,279,14.21,9.20,-45,1
1688858895,77.40,988.16,1021.77,279,14.18,10.30,-45,1
1688859195,65.34,988.19,1021.81,279,14.10,7.71,-45,1
1688859495,76.25,988.23,1021.85,279,14.12,10.01,-47,1
1688859795,78.24,988.20,1021.82,279,14.01,10.29,-43,1
1688860095,66.80,988.12,1021.73,279,13.95,7.89,-53,1
1688860395,76.85,988.11,1021.72,279,13.91,9.93,-43,1
1688860696,77.58,988.19,1021.80,279,13.74,9.90,-43,1
1688860996,69.48,988.22,1021.84,279,13.73,8.26,-42,1
1688861296,68.74,988.22,1021.84,279,13.84,8.21,-52,1
1688861596,74.36,988.23,1021.85,279,13.82,9.35,-43,1
1688861896,78.23,988.20,1021.81,279,13.65,9.94,-43,1
1688862196,68.45,988.21,1021.83,279,13.54,7.86,-48,1
1688862496,73.99,988.20,1021.81,279,13.52,8.99,-53,1
1688862797,70.37,988.18,1021.80,279,13.42,8.15,-46,1
1688863097,73.79,988.19,1021.81,279,13.42,8.85,-45,1
1688863397,69.71,988.14,1021.76,279,13.38,7.97,-43,1
1688863697,67.83,988.11,1021.73,279,13.44,7.63,-44,1
1688863997,71.13,988.16,1021.77,279,13.45,8.34,-45,1
1688864297,68.08,988.19,1021.80,279,13.40,7.64,-47,1
1688864597,65.38,988.17,1021.78,279,13.37,7.02,-44,1
1688864898,73.16,988.12,1021.74,279,13.30,8.61,-46,1
1688865198,66.62,988.10,1021.72,279,13.21,7.15,-47,1
1688865498,66.10,988.12,1021.73,279,13.18,7.00,-43,1
1688865798,66.97,988.11,1021.72,279,13.14,7.16,-45,1
1688866098,65.88,988.14,1021.76,279,13.08,6.86,-51,1
1688866398,70.25,988.13,1021.74,279,13.04,7.76,-45,1
1688866699,66.02,988.12,1021.74,279,12.94,6.76,-44,1
1688866999,65.77,988.10,1021.72,279,12.89,6.65,-45,1
1688867299,66.71,988.10,1021.71,279,12.87,6.84,-54,1
1688867599,67.33,988.11,1021.73,279,12.81,6.92,-43,1
1688867899,75.35,988.15,1021.77,279,12.63,8.40,-47,1
1688868199,80.48,988.19,1021.81,279,12.36,9.11,-46,1
1688868500,73.13,988.20,1021.81,279,12.11,7.45,-42,1
1688868800,72.06,988.25,1021.86,279,12.08,7.21,-45,1
1688869100,66.94,988.21,1021.83,279,12.13,6.19,-49,1
1688869400,75.91,988.27,1021.89,279,12.20,8.09,-46,1
1688869700,72.51,988.22,1021.84,279,12.18,7.40,-41,1
1688870001,70.38,988.22,1021.83,279,12.17,6.95,-40,1
1688870301,72.52,988.17,1021.78,279,12.17,7.39,-47,1
1688870601,67.94,988.23,1021.84,279,12.17,6.44,-44,1
1688870901,70.06,988.27,1021.88,279,12.19,6.90,-45,1
1688871201,73.64,988.27,1021.88,279,12.15,7.59,-49,1
1688871501,79.68,988.31,1021.93,279,12.08,8.69,-44,1
1688871802,70.79,988.33,1021.95,279,12.19,7.06,-40,1
1688872102,70.26,988.31,1021.92,279,12.74,7.47,-39,1
1688872402,72.18,988.32,1021.93,279,13.38,8.49,-43,1
1688872702,67.85,988.30,1021.92,279,14.19,8.35,-43,1
1688873002,69.44,988.28,1021.90,279,15.01,9.48,-45,1
1688873302,67.64,988.31,1021.92,279,15.80,9.84,-48,1
1688873603,65.41,988.29,1021.90,279,16.50,10.01,-46,1
1688873903,64.26,988.29,1021.90,279,17.49,10.68,-45,1
1688874203,62.68,988.32,1021.93,279,18.52,11.28,-47,1
1688874503,60.85,988.29,1021.91,279,19.52,11.78,-47,1
1688874803,57.86,988.24,1021.85,279,20.53,11.96,-48,1
1688875103,56.47,988.22,1021.84,279,21.52,12.52,-47,1
1688875404,53.79,988.19,1021.80,279,22.44,12.63,-47,1
1688875704,53.85,988.23,1021.84,279,23.38,13.52,-49,1
1688876004,47.11,988.27,1021.89,279,24.32,12.34,-48,1
1688876304,46.92,988.30,1021.92,279,25.17,13.05,-46,1
1688876604,48.75,988.27,1021.88,279,25.96,14.37,-45,1
1688876904,46.69,988.24,1021.86,279,26.70,14.37,-49,1
1688877205,45.40,988.30,1021.91,279,27.44,14.61,-47,1
1688877505,40.79,988.33,1021.94,279,28.10,13.55,-44,1
1688877805,41.83,988.32,1021.93,279,28.65,14.43,-45,1
1688878105,41.34,988.38,1021.99,279,29.27,14.81,-45,1
1688878406,39.45,988.45,1022.06,279,30.32,15.02,-53,1
1688878706,37.73,988.39,1022.01,279,31.38,15.26,-49,1
1688879006,36.12,988.38,1022.00,279,32.26,15.36,-47,1
1688879306,32.50,988.39,1022.00,279,32.94,14.32,-48,1
1688879606,31.79,988.39,1022.00,279,33.31,14.29,-53,1
1688879907,28.72,988.44,1022.06,279,33.87,13.22,-44,1
1688880207,30.06,988.48,1022.09,279,34.63,14.57,-45,1
1688880507,29.09,988.50,1022.11,279,35.14,14.50,-47,1
1688880808,28.68,988.54,1022.15,279,35.59,14.66,-45,1
1688881108,27.74,988.54,1022.16,279,36.04,14.53,-45,1
1688881408,26.65,988.58,1022.20,279,36.35,14.17,-47,1
1688881708,25.87,988.64,1022.26,279,36.67,13.99,-48,1
1688882008,25.65,988.63,1022.24,279,37.23,14.32,-45,1
1688882309,23.87,988.63,1022.24,279,37.24,13.23,-45,1
1688882609,25.11,988.66,1022.28,279,37.21,13.98,-46,1
1688882909,24.87,988.71,1022.32,279,37.29,13.90,-46,1
1688883209,24.13,988.67,1022.28,279,37.84,13.89,-47,1
1688883509,23.83,988.69,1022.30,279,38.31,14.09,-46,1
1688883810,23.15,988.68,1022.30,279,38.61,13.89,-48,1
1688884110,22.26,988.67,1022.28,279,38.71,13.37,-49,1
1688884410,21.44,988.71,1022.32,279,38.54,12.66,-48,1
1688884710,22.09,988.65,1022.27,279,38.50,13.08,-47,1
1688885011,21.54,988.67,1022.28,279,38.83,12.97,-44,1
1688885311,20.71,988.65,1022.26,279,39.17,12.65,-45,1
1688885611,20.97,988.70,1022.32,279,39.70,13.28,-49,1
1688885911,20.33,988.66,1022.27,279,39.11,12.32,-55,1
1688886211,20.97,988.67,1022.28,279,38.43,12.23,-44,1
1688886512,21.11,988.64,1022.26,279,38.20,12.14,-46,1
1688886812,21.11,988.61,1022.22,279,38.16,12.11,-51,1
1688887112,20.92,988.60,1022.21,279,38.16,11.97,-51,1
1688887413,20.65,988.62,1022.23,279,38.08,11.71,-49,1
1688887713,21.29,988.60,1022.22,279,38.24,12.31,-46,1
1688888013,20.25,988.54,1022.15,279,37.57,11.00,-50,1
1688888313,21.38,988.58,1022.19,279,37.60,11.84,-51,1
1688888613,20.07,988.52,1022.14,279,36.92,10.33,-48,1
1688888914,21.03,988.51,1022.12,279,36.88,11.00,-47,1
1688889214,21.49,988.55,1022.16,279,36.80,11.26,-46,1
1688889514,20.94,988.57,1022.19,279,36.54,10.66,-48,1
1688889815,22.28,988.55,1022.17,279,36.59,11.63,-46,1
1688890115,21.92,988.54,1022.15,279,36.31,11.16,-48,1
1688890415,22.33,988.50,1022.11,279,36.23,11.37,-48,1
1688890715,21.86,988.52,1022.14,279,35.82,10.71,-49,1
1688891015,23.60,988.46,1022.07,279,34.74,10.96,-48,1
1688891315,23.90,988.46,1022.08,279,34.70,11.12,-49,1
1688891616,24.29,988.48,1022.09,279,34.24,10.98,-48,1
1688891916,23.57,988.45,1022.07,279,34.04,10.37,-52,1
1688892216,25.15,988.42,1022.03,279,33.83,11.17,-51,1
1688892516,24.85,988.38,1022.00,279,34.00,11.12,-50,1
1688892817,24.30,988.41,1022.03,279,34.64,11.32,-46,1
1688893117,23.34,988.43,1022.05,279,35.21,11.19,-50,1
1688893417,23.16,988.36,1021.97,279,35.71,11.49,-49,1
1688893717,22.25,988.33,1021.95,279,35.98,11.11,-46,1
1688894017,22.77,988.41,1022.02,279,36.36,11.77,-49,1
1688894317,21.69,988.44,1022.05,279,36.64,11.27,-49,1
1688894618,22.02,988.47,1022.09,279,36.50,11.38,-49,1
1688894918,21.63,988.49,1022.10,279,36.65,11.24,-48,1
1688895218,22.66,988.46,1022.08,279,36.66,11.95,-50,1
1688895518,21.98,988.49,1022.10,279,35.82,10.80,-47,1
1688895818,23.36,988.54,1022.16,279,35.38,11.35,-47,1
1688896119,22.52,988.49,1022.11,279,35.68,11.04,-45,1
1688896419,21.91,988.42,1022.03,279,35.92,10.83,-45,1
1688896719,21.30,988.51,1022.12,279,35.73,10.25,-47,1
1688897019,22.74,988.42,1022.04,279,35.37,10.93,-46,1
1688897319,22.64,988.49,1022.10,279,35.85,11.26,-54,1
1688897620,22.04,988.46,1022.07,279,36.39,11.31,-47,1
1688897920,20.94,988.43,1022.04,279,36.60,10.71,-46,1
1688898220,20.30,988.46,1022.07,279,36.43,10.10,-46,1
1688898520,20.18,988.43,1022.05,279,36.49,10.07,-47,1
1688898820,21.12,988.44,1022.06,279,36.89,11.07,-47,1
1688899120,20.53,988.45,1022.06,279,36.85,10.62,-46,1
1688899421,21.05,988.49,1022.11,279,36.98,11.10,-46,1
1688899721,20.52,988.50,1022.11,279,36.82,10.58,-45,1
1688900021,21.23,988.42,1022.03,279,36.68,10.98,-47,1
1688900321,21.70,988.51,1022.13,279,36.82,11.43,-48,1
1688900621,20.80,988.31,1021.92,279,36.70,10.69,-45,1
1688900922,21.64,988.31,1021.92,279,36.45,11.08,-52,1
1688901222,21.22,988.26,1021.87,279,36.43,10.77,-47,1
1688901522,21.36,988.29,1021.90,279,36.69,11.08,-45,1
1688901822,19.99,988.27,1021.89,279,36.80,10.18,-48,1
1688902122,20.66,988.30,1021.92,279,36.35,10.30,-46,1
1688902422,20.78,988.41,1022.03,279,36.05,10.14,-47,1
1688902723,21.57,988.31,1021.93,279,35.99,10.65,-47,1
1688903023,20.38,988.34,1021.96,279,36.37,10.12,-48,1
1688903323,20.78,988.31,1021.93,279,36.69,10.67,-45,1
1688903623,20.39,988.30,1021.92,279,36.89,10.55,-48,1
1688903923,20.61,988.32,1021.93,279,36.23,10.17,-47,1
1688904223,20.28,988.26,1021.87,279,36.05,9.78,-48,1
1688904524,20.86,988.19,1021.80,279,36.35,10.44,-49,1
1688904824,19.69,988.07,1021.68,279,36.78,9.93,-47,1
1688905124,19.92,988.14,1021.76,279,36.70,10.04,-48,1
1688905424,19.81,988.10,1021.71,279,35.71,9.15,-46,1
1688905724,21.26,988.03,1021.64,279,35.07,9.68,-45,1
1688906024,20.89,988.01,1021.62,279,35.20,9.53,-52,1
1688906325,21.06,987.97,1021.58,279,35.41,9.82,-48,1
1688906625,21.25,988.02,1021.64,279,35.22,9.79,-47,1
1688906925,20.93,987.89,1021.51,279,35.04,9.42,-44,1
1688907225,21.04,987.91,1021.52,279,34.98,9.45,-45,1
1688907525,20.90,987.80,1021.41,279,34.88,9.27,-45,1
1688907825,21.15,987.79,1021.40,279,34.97,9.52,-46,1
1688908126,20.77,987.75,1021.37,279,35.43,9.63,-47,1
1688908426,20.16,987.85,1021.46,279,35.47,9.22,-45,1
1688908726,20.63,987.84,1021.45,279,35.26,9.38,-48,1
1688909026,20.84,987.84,1021.45,279,35.10,9.41,-45,1
1688909326,20.50,987.80,1021.41,279,35.46,9.46,-44,1
1688909626,20.72,987.83,1021.45,279,35.65,9.77,-46,1
1688909927,19.09,987.78,1021.39,279,35.71,8.60,-47,1
1688910227,20.59,987.74,1021.36,279,35.46,9.52,-46,1
1688910527,20.55,987.76,1021.38,279,35.12,9.22,-50,1
1688910827,20.47,987.76,1021.37,279,34.82,8.91,-45,1
1688911127,20.27,987.68,1021.29,279,34.57,8.56,-49,1
1688911428,20.81,987.70,1021.32,279,34.54,8.92,-47,1
1688911728,20.64,987.67,1021.28,279,34.91,9.11,-46,1
1688912028,20.65,987.66,1021.28,279,35.04,9.22,-53,1
1688912328,20.61,987.66,1021.27,279,34.92,9.09,-45,1
1688912628,20.79,987.58,1021.19,279,34.75,9.08,-48,1
1688912928,20.73,987.63,1021.25,279,34.73,9.02,-45,1
1688913229,20.82,987.65,1021.26,279,34.58,8.96,-45,1
1688913529,20.56,987.62,1021.23,279,34.74,8.91,-44,1
1688913829,20.92,987.67,1021.28,279,34.54,9.00,-46,1
1688914129,21.01,987.58,1021.19,279,34.57,9.09,-46,1
1688914429,20.49,987.68,1021.29,279,34.40,8.58,-46,1
1688914730,20.78,987.59,1021.20,279,34.32,8.72,-44,1
1688915030,20.50,987.58,1021.20,279,34.15,8.38,-44,1
1688915330,20.97,987.59,1021.21,279,33.83,8.45,-48,1
1688915630,21.43,987.59,1021.21,279,33.66,8.63,-45,1
1688915930,21.09,987.48,1021.09,279,33.68,8.42,-49,1
1688916230,21.61,987.44,1021.06,279,33.27,8.44,-48,1
1688916530,22.31,987.43,1021.04,279,32.91,8.61,-46,1
1688916831,21.74,987.30,1020.92,279,33.29,8.54,-53,1
1688917131,21.66,987.35,1020.96,279,33.38,8.56,-47,1
1688917431,21.96,987.32,1020.93,279,33.51,8.87,-47,1
1688917731,21.08,987.28,1020.90,279,33.45,8.22,-46,1
1688918031,21.76,987.25,1020.86,279,33.33,8.59,-46,1
1688918332,21.32,987.24,1020.85,279,33.25,8.22,-47,1
1688918632,21.54,987.23,1020.84,279,33.30,8.41,-47,1
1688918932,21.46,987.25,1020.86,279,33.30,8.35,-48,1
1688919232,21.70,987.28,1020.90,279,33.26,8.49,-51,1
1688919532,22.05,987.30,1020.92,279,33.27,8.73,-45,1
1688919833,21.77,987.32,1020.94,279,32.32,7.76,-44,1
1688920133,23.06,987.31,1020.92,279,31.78,8.16,-46,1
1688920433,23.33,987.32,1020.94,279,31.61,8.19,-46,1
1688920733,23.62,987.31,1020.92,279,31.56,8.33,-46,1
1688921033,22.91,987.36,1020.98,279,31.57,7.88,-53,1
1688921333,24.06,987.33,1020.95,279,31.04,8.16,-55,1
1688921634,24.32,987.38,1020.99,279,30.55,7.91,-48,1
1688921934,24.62,987.38,1020.99,279,30.27,7.85,-50,1
1688922234,24.70,987.44,1021.06,279,30.38,7.99,-45,1
1688922534,24.59,987.48,1021.10,279,29.68,7.34,-45,1
1688922834,25.19,987.54,1021.15,279,29.70,7.71,-47,1
1688923135,24.93,987.51,1021.13,279,29.99,7.80,-47,1
1688923435,25.67,987.61,1021.22,279,29.83,8.09,-46,1
1688923735,25.71,987.60,1021.21,279,28.94,7.36,-49,1
1688924035,26.69,987.61,1021.22,279,28.51,7.55,-47,1
1688924335,27.33,987.59,1021.20,279,27.94,7.41,-45,1
1688924636,27.80,987.66,1021.27,279,27.67,7.43,-47,1
1688924936,27.94,987.72,1021.34,279,27.39,7.26,-44,1
1688925236,29.36,987.71,1021.33,279,27.00,7.65,-48,1
1688925536,29.17,987.77,1021.39,279,26.65,7.26,-46,1
1688925836,30.24,987.74,1021.36,279,26.21,7.40,-52,1
1688926137,30.22,987.83,1021.44,279,25.96,7.18,-49,1
1688926437,31.06,987.83,1021.44,279,25.73,7.38,-46,1
1688926737,31.73,987.86,1021.48,279,25.55,7.54,-46,1
1688927037,32.45,987.80,1021.42,279,25.41,7.74,-47,1
1688927337,32.75,987.80,1021.41,279,25.33,7.81,-44,1
1688927637,32.18,987.84,1021.46,279,25.48,7.68,-46,1
1688927938,33.26,987.90,1021.51,279,25.62,8.29,-46,1
1688928238,34.78,987.93,1021.54,279,25.52,8.86,-42,1
1688928538,32.28,987.98,1021.60,279,25.28,7.55,-45,1
1688928838,35.17,988.01,1021.63,279,24.99,8.56,-48,1
1688929138,37.13,988.07,1021.68,279,24.53,8.96,-52,1
1688929438,35.65,988.05,1021.67,279,24.00,7.89,-52,1
1688929739,37.06,988.04,1021.66,279,23.71,8.20,-53,1
1688930039,35.75,988.08,1021.69,279,23.43,7.42,-50,1
1688930339,38.12,988.09,1021.70,279,23.06,8.04,-49,1
1688930639,39.10,988.04,1021.65,279,22.58,7.99,-46,1
1688930939,42.00,988.05,1021.66,279,22.00,8.52,-45,1
1688931239,44.71,988.07,1021.68,279,21.67,9.14,-44,1
1688931540,43.38,988.05,1021.66,279,21.37,8.43,-47,1
1688931840,43.42,988.12,1021.73,279,21.20,8.29,-47,1
1688932140,44.96,988.13,1021.75,279,21.09,8.70,-44,1
1688932440,43.27,988.18,1021.79,279,20.82,7.89,-45,1
1688932740,45.66,988.10,1021.71,279,20.72,8.59,-44,1
1688933040,44.46,988.19,1021.81,279,20.79,8.26,-43,1
1688933341,40.57,988.18,1021.79,279,20.90,7.02,-44,1
1688933641,41.68,988.18,1021.80,279,20.90,7.42,-45,1
1688933941,42.86,988.18,1021.80,279,20.81,7.74,-54,1
1688934241,41.88,988.16,1021.77,279,20.70,7.30,-44,1
1688934541,39.30,988.21,1021.83,279,20.54,6.24,-44,1
1688934842,43.07,988.29,1021.91,279,20.29,7.35,-44,1
1688935142,47.12,988.35,1021.97,279,20.13,8.52,-46,1
1688935442,46.16,988.36,1021.97,279,19.70,7.83,-47,1
1688935742,43.16,988.43,1022.05,279,19.57,6.72,-50,1
1688936042,42.17,988.40,1022.01,279,19.48,6.31,-48,1
1688936342,49.11,988.38,1021.99,279,19.20,8.28,-47,1
1688936643,44.38,988.39,1022.01,279,18.94,6.56,-44,1
1688936943,47.67,988.41,1022.02,279,18.75,7.43,-43,1
1688937243,51.64,988.44,1022.06,279,18.40,8.28,-44,1
1688937543,45.65,988.48,1022.10,279,18.16,6.26,-48,1
1688937843,55.71,988.51,1022.12,279,17.95,8.98,-45,1
1688938143,48.15,988.49,1022.11,279,17.60,6.52,-45,1
1688938444,46.48,988.43,1022.04,279,17.51,5.93,-44,1
1688938744,57.51,988.40,1022.01,279,17.32,8.87,-47,1
1688939044,59.77,988.45,1022.06,279,16.95,9.09,-45,1
1688939344,56.63,988.51,1022.13,279,16.68,8.04,-47,1
1688939644,49.46,988.54,1022.15,279,16.64,6.03,-47,1
1688939945,52.97,988.57,1022.18,279,16.73,7.11,-46,1
1688940245,50.34,988.62,1022.23,279,16.68,6.32,-44,1
1688940545,51.94,988.63,1022.24,279,16.60,6.70,-44,1
1688940845,53.36,988.67,1022.29,279,16.50,7.00,-46,1
1688941145,53.55,988.66,1022.27,279,16.42,6.98,-53,1
1688941445,49.19,988.74,1022.35,279,16.30,5.64,-47,1
1688941745,57.24,988.67,1022.28,279,16.22,7.77,-46,1
1688942046,50.21,988.69,1022.30,279,15.93,5.59,-47,1
1688942346,51.70,988.68,1022.29,279,15.90,5.99,-45,1
1688942646,54.57,988.68,1022.30,279,15.81,6.69,-44,1
1688942946,53.94,988.76,1022.37,279,15.64,6.36,-48,1
1688943246,50.89,988.74,1022.35,279,15.53,5.42,-49,1
1688943546,55.89,988.76,1022.38,279,15.48,6.73,-44,1
1688943847,50.69,988.83,1022.44,279,15.40,5.24,-43,1
1688944147,63.42,988.81,1022.42,279,15.15,8.27,-47,1
1688944447,62.83,988.78,1022.39,279,14.64,7.65,-44,1
1688944747,57.66,988.78,1022.39,279,14.49,6.25,-44,1
1688945047,55.31,988.75,1022.36,279,14.57,5.73,-44,1
1688945347,66.43,988.71,1022.32,279,14.42,8.26,-45,1
1688945648,56.73,988.62,1022.24,279,14.26,5.80,-46,1
1688945948,56.93,988.65,1022.26,279,14.30,5.89,-43,1
1688946248,55.78,988.71,1022.33,279,14.32,5.62,-45,1
1688946548,57.28,988.78,1022.40,279,14.31,5.99,-49,1
1688946848,57.29,988.76,1022.37,279,14.25,5.94,-47,1
1688947148,68.47,988.75,1022.36,279,13.98,8.28,-47,1
1688947448,70.76,988.67,1022.29,279,13.60,8.40,-44,1
1688947748,68.68,988.74,1022.35,279,13.41,7.78,-43,1
1688948049,58.52,988.74,1022.36,279,13.41,5.46,-45,1
1688948349,58.43,988.82,1022.43,279,13.47,5.49,-44,1
1688948649,66.40,988.83,1022.45,279,13.50,7.37,-42,1
1688948949,72.54,988.77,1022.38,279,13.25,8.43,-43,1
1688949249,74.92,988.79,1022.40,279,12.92,8.59,-43,1
1688949549,73.27,988.81,1022.43,279,12.70,8.05,-43,1
1688949849,64.25,988.82,1022.44,279,12.66,6.09,-44,1
1688950150,59.84,988.84,1022.46,279,12.77,5.17,-52,1
1688950450,61.26,988.79,1022.40,279,12.86,5.60,-51,1
1688950750,73.93,988.79,1022.40,279,12.74,8.22,-52,1
1688951050,64.63,988.71,1022.33,279,12.56,6.09,-45,1
1688951350,65.75,988.74,1022.35,279,12.47,6.25,-45,1
1688951650,63.47,988.75,1022.36,279,12.45,5.72,-47,1
1688951951,67.34,988.74,1022.36,279,12.47,6.59,-45,1
1688952251,64.63,988.77,1022.39,279,12.42,5.95,-47,1
1688952551,64.22,988.75,1022.36,279,12.43,5.87,-48,1
1688952851,61.44,988.76,1022.38,279,12.43,5.23,-44,1
1688953151,61.84,988.77,1022.38,279,12.43,5.33,-45,1
1688953451,61.00,988.81,1022.43,279,12.40,5.10,-44,1
1688953752,65.72,988.78,1022.39,279,12.36,6.14,-44,1
1688954052,62.52,988.70,1022.32,279,12.29,5.35,-49,1
1688954352,76.32,988.60,1022.22,279,12.14,8.11,-48,1
1688954652,78.77,988.52,1022.13,279,11.78,8.22,-45,1
1688954952,72.60,988.48,1022.10,279,11.55,6.81,-42,1
1688955252,70.62,988.45,1022.06,279,11.54,6.40,-43,1
1688955553,66.61,988.41,1022.02,279,11.53,5.54,-47,1
1688955853,76.04,988.37,1021.99,279,11.58,7.51,-48,1
1688956153,74.35,988.32,1021.93,279,11.50,7.11,-42,1
1688956453,69.68,988.26,1021.87,279,11.45,6.12,-45,1
1688956753,72.72,988.27,1021.89,279,11.51,6.79,-41,1
1688957053,72.64,988.35,1021.96,279,11.58,6.85,-47,1
1688957354,65.99,988.29,1021.90,279,11.62,5.49,-46,1
1688957654,65.24,988.38,1021.99,279,11.74,5.44,-45,1
1688957954,71.86,988.46,1022.08,279,11.82,6.92,-43,1
1688958254,67.91,988.40,1022.02,279,11.97,6.24,-41,1
1688958554,71.68,988.42,1022.04,279,12.60,7.63,-43,1
1688958855,72.82,988.64,1022.25,279,13.36,8.60,-45,1
1688959155,67.54,988.60,1022.22,279,14.42,8.50,-45,1
1688959455,65.86,988.65,1022.26,279,15.26,8.93,-42,1
1688959755,63.94,988.60,1022.22,279,16.35,9.53,-46,1
1688960055,61.45,988.51,1022.12,279,17.43,9.96,-45,1
1688960355,58.44,988.57,1022.19,279,18.47,10.18,-47,1
1688960656,58.66,988.62,1022.24,279,19.74,11.43,-44,1
1688960956,55.42,988.60,1022.22,279,21.26,11.99,-46,1
1688961256,52.51,988.52,1022.14,279,22.55,12.37,-46,1
1688961556,47.48,988.50,1022.12,279,22.43,10.73,-48,1
1688961856,49.34,988.52,1022.13,279,21.50,10.46,-49,1
1688962156,51.67,988.55,1022.17,279,21.31,10.98,-46,1
1688962457,50.68,988.52,1022.13,279,22.04,11.36,-46,1
1688962757,49.54,988.51,1022.12,279,22.95,11.85,-42,1
1688963057,48.10,988.58,1022.20,279,23.43,11.84,-46,1
1688963357,47.88,988.57,1022.18,279,23.87,12.18,-47,1
1688963657,46.44,988.46,1022.07,279,24.45,12.24,-47,1
1688963958,46.07,988.52,1022.13,279,25.28,12.87,-49,1
1688964258,43.06,988.52,1022.13,279,25.65,12.18,-43,1
1688964558,42.76,988.46,1022.07,279,25.78,12.19,-46,1
1688964858,42.01,988.47,1022.09,279,25.76,11.91,-43,1
1688965158,43.47,988.35,1021.97,279,26.06,12.69,-45,1
1688965459,41.87,988.32,1021.93,279,25.79,11.88,-43,1
1688965759,43.14,988.23,1021.84,279,25.45,12.03,-45,1
1688966059,43.54,988.23,1021.84,279,25.57,12.28,-48,1
1688966359,43.02,988.23,1021.85,279,26.27,12.72,-43,1
1688966659,41.98,988.24,1021.85,279,26.64,12.68,-44,1
1688966959,41.36,988.23,1021.84,279,26.28,12.13,-44,1
1688967260,43.07,988.19,1021.80,279,26.83,13.25,-45,1
1688967560,42.97,988.20,1021.81,279,28.35,14.58,-54,1
1688967860,38.76,988.28,1021.90,279,29.88,14.35,-54,1
1688968162,37.09,988.15,1021.77,279,31.46,15.07,-52,1
1688968462,36.12,988.16,1021.78,279,32.79,15.83,-48,1
1688968762,33.89,988.11,1021.72,279,33.95,15.85,-48,1
1688969062,28.63,988.00,1021.62,279,34.76,13.93,-46,1
1688969363,27.26,988.02,1021.63,279,35.57,13.86,-45,1
1688969663,26.08,988.13,1021.75,279,36.30,13.80,-45,1
1688969963,25.68,988.19,1021.81,279,36.64,13.84,-43,1
1688970263,24.97,988.20,1021.82,279,37.00,13.71,-49,1
1688970563,24.58,988.25,1021.87,279,37.52,13.91,-48,1
1688970863,23.12,988.25,1021.87,279,37.99,13.36,-47,1
1688971164,22.42,988.22,1021.84,279,38.56,13.36,-44,1
1688971464,21.03,988.25,1021.86,279,39.12,12.84,-47,1
1688971764,21.37,988.22,1021.84,279,39.09,13.06,-49,1
1688972064,19.72,988.17,1021.78,279,39.35,12.05,-48,1
1688972364,19.95,988.16,1021.77,279,39.36,12.23,-52,1
1688972665,19.69,988.13,1021.75,279,39.46,12.12,-53,1
1688972965,20.83,988.11,1021.72,279,39.53,13.03,-51,1
1688973265,20.58,988.01,1021.62,279,39.44,12.77,-47,1
1688973565,19.05,988.00,1021.62,279,39.50,11.65,-46,1
1688973865,20.24,987.97,1021.58,279,39.28,12.39,-45,1
1688974166,19.68,987.97,1021.59,279,39.13,11.84,-49,1
1688974466,19.44,987.91,1021.53,279,38.85,11.42,-47,1
1688974766,18.38,987.82,1021.44,279,38.55,10.34,-48,1
1688975066,18.56,987.83,1021.45,279,38.26,10.25,-44,1
1688975366,19.91,987.76,1021.38,279,37.56,10.74,-45,1
1688975667,21.11,987.77,1021.39,279,37.98,11.96,-46,1
1688975967,19.08,987.80,1021.41,279,38.02,10.47,-48,1
1688976267,20.51,987.77,1021.39,279,37.89,11.45,-45,1
1688976567,19.63,987.69,1021.30,279,38.00,10.88,-45,1
1688976867,19.09,987.71,1021.33,279,38.08,10.52,-49,1
1688977168,19.61,987.75,1021.36,279,37.80,10.70,-45,1
1688977468,20.09,987.64,1021.25,279,37.19,10.57,-46,1
1688977768,20.10,987.61,1021.22,279,36.06,9.65,-45,1
1688978068,21.13,987.63,1021.25,279,35.51,9.95,-50,1
1688978369,20.06,987.58,1021.20,279,35.65,9.29,-51,1
1688978670,21.16,987.51,1021.12,279,36.05,10.41,-45,1
1688978970,20.49,987.42,1021.03,279,36.90,10.62,-45,1
1688979270,20.18,987.50,1021.11,279,36.98,10.47,-46,1
1688979570,20.74,987.51,1021.12,279,36.81,10.74,-49,1
1688979870,21.23,987.46,1021.07,279,36.78,11.06,-49,1
1688980170,20.64,987.52,1021.14,279,37.01,10.83,-46,1
1688980470,21.02,987.56,1021.18,279,37.56,11.56,-46,1
1688980771,20.70,987.52,1021.14,279,37.19,11.02,-46,1
1688981071,21.06,987.50,1021.11,279,37.19,11.28,-46,1
1688981371,20.29,987.43,1021.04,279,37.25,10.76,-45,1
1688981671,20.21,987.35,1020.97,279,37.07,10.56,-49,1
1688981971,20.68,987.34,1020.96,279,37.43,11.20,-47,1
1688982272,20.53,987.29,1020.91,279,37.81,11.40,-47,1
1688982572,19.99,987.28,1020.90,279,36.43,9.87,-47,1
1688982872,20.52,987.31,1020.93,279,35.32,9.35,-45,1
1688983172,21.08,987.31,1020.93,279,35.18,9.64,-48,1
1688983472,21.57,987.26,1020.87,279,35.87,10.55,-46,1
1688983772,20.94,987.33,1020.95,279,36.84,10.90,-46,1
1688984072,20.53,987.38,1021.00,279,37.36,11.03,-45,1
1688984373,19.82,987.35,1020.97,279,37.67,10.76,-46,1
1688984673,20.49,987.29,1020.91,279,37.68,11.26,-41,1
1688984973,19.40,987.22,1020.84,279,37.36,10.18,-37,1
1688985273,19.63,987.26,1020.88,279,37.28,10.30,-41,1
1688985573,20.48,987.18,1020.80,279,37.09,10.78,-41,1
1688985873,20.52,987.19,1020.80,279,36.99,10.73,-37,1
1688986174,20.64,987.13,1020.74,279,37.28,11.05,-37,1
1688986474,20.23,987.13,1020.74,279,37.55,10.97,-37,1
1688986774,20.61,987.08,1020.69,279,37.10,10.88,-43,1
1688987074,20.59,987.04,1020.66,279,37.12,10.88,-39,1
1688987374,20.85,986.89,1020.51,279,37.41,11.31,-41,1
1688987675,19.74,986.89,1020.50,279,37.51,10.57,-40,1
1688987975,20.62,986.86,1020.47,279,37.48,11.20,-46,1
1688988275,20.59,986.82,1020.43,279,37.56,11.24,-36,1
1688988575,20.39,986.71,1020.33,279,37.46,11.01,-38,1
1688988875,20.00,986.69,1020.31,279,37.53,10.78,-39,1
1688989176,19.06,986.65,1020.26,279,37.43,9.98,-40,1
1688989476,20.12,986.53,1020.15,279,37.45,10.81,-38,1
1688989776,19.69,986.43,1020.04,279,37.21,10.29,-44,1
1688990076,20.66,986.36,1019.97,279,37.29,11.07,-38,1
1688990376,19.88,986.39,1020.00,279,38.02,11.09,-46,1
1688990676,19.76,986.38,1019.99,279,38.52,11.41,-43,1
1688990977,19.11,986.30,1019.92,279,39.01,11.30,-39,1
1688991277,18.17,986.27,1019.88,279,39.17,10.66,-42,1
1688991577,18.82,986.25,1019.86,279,38.76,10.86,-42,1
1688991877,18.93,986.29,1019.90,279,38.71,10.91,-39,1
1688992177,18.93,986.21,1019.83,279,38.47,10.72,-37,1
1688992477,18.98,986.16,1019.78,279,38.36,10.67,-36,1
1688992778,19.06,986.08,1019.69,279,37.99,10.43,-40,1
1688993078,19.31,986.00,1019.62,279,37.73,10.41,-44,1
1688993378,19.02,985.97,1019.59,279,37.97,10.39,-40,1
1688993678,18.88,985.90,1019.51,279,38.59,10.77,-36,1
1688993978,18.36,985.85,1019.47,279,39.02,10.71,-37,1
1688994279,17.68,985.90,1019.52,279,39.05,10.16,-38,1
1688994579,18.25,985.84,1019.46,279,38.75,10.39,-45,1
1688994879,19.05,985.76,1019.37,279,38.48,10.82,-40,1
1688995179,19.24,985.85,1019.46,279,38.01,10.59,-39,1
1688995479,19.36,985.80,1019.41,279,37.61,10.36,-41,1
1688995779,20.05,985.75,1019.36,279,37.35,10.67,-37,1
1688996079,20.22,985.66,1019.27,279,37.22,10.69,-40,1
1688996386,20.21,985.56,1019.17,279,37.22,10.68,-42,1
1688996689,20.20,985.53,1019.15,279,37.26,10.71,-40,1
1688996989,19.92,985.53,1019.15,279,36.96,10.26,-40,1
1688997290,20.78,985.43,1019.04,279,36.71,10.68,-41,1
1688997590,20.76,985.27,1018.88,279,36.59,10.57,-38,1
1688997890,21.09,985.33,1018.95,279,36.33,10.59,-41,1
1688998190,21.15,985.33,1018.94,279,36.18,10.52,-39,1
1688998490,21.28,985.29,1018.90,279,36.01,10.47,-40,1
1688998791,21.37,985.25,1018.86,279,35.72,10.29,-38,1
1688999091,21.87,985.26,1018.88,279,35.41,10.38,-38,1
1688999392,21.90,985.21,1018.82,279,35.34,10.35,-38,1
1688999995,21.93,985.03,1018.64,279,35.28,10.32,-39,1
1689000295,21.71,984.99,1018.60,279,35.04,9.96,-42,1
1689000595,22.78,985.03,1018.64,279,34.85,10.53,-40,1
1689000896,22.41,984.92,1018.53,279,34.54,10.02,-37,1
1689001197,22.85,984.82,1018.43,279,34.41,10.21,-43,1
1689001497,22.53,984.83,1018.45,279,34.75,10.28,-38,1
1689001797,22.23,984.77,1018.39,279,35.09,10.36,-41,1
1689002097,22.14,984.74,1018.36,279,35.01,10.23,-36,1
1689002397,22.38,984.75,1018.36,279,35.24,10.59,-38,1
1689002697,22.70,984.76,1018.37,279,35.27,10.82,-39,1
1689002998,22.20,984.84,1018.45,279,35.36,10.56,-42,1
1689003298,22.04,984.90,1018.51,279,35.20,10.32,-37,1
1689003598,22.58,984.77,1018.38,279,35.06,10.57,-36,1
1689003898,22.68,984.72,1018.33,279,34.94,10.54,-39,1
1689004198,22.73,984.68,1018.29,279,34.82,10.47,-38,1
1689004499,22.78,984.66,1018.28,279,34.86,10.54,-37,1
1689004799,22.92,984.67,1018.29,279,34.84,10.61,-38,1
1689005099,23.18,984.69,1018.30,279,34.59,10.57,-38,1
1689005399,23.92,984.70,1018.32,279,34.31,10.81,-40,1
1689005699,23.71,984.64,1018.25,279,34.15,10.55,-40,1
1689005999,24.67,984.63,1018.25,279,33.99,11.01,-43,1
1689006300,24.76,984.68,1018.30,279,33.94,11.02,-43,1
1689006600,24.04,984.65,1018.26,279,33.92,10.56,-41,1
1689006900,24.11,984.66,1018.28,279,33.76,10.47,-45,1
1689007201,24.08,984.68,1018.29,279,33.72,10.42,-40,1
1689007501,24.60,984.67,1018.28,279,33.39,10.46,-40,1
1689007803,24.95,984.66,1018.28,279,33.12,10.44,-37,1
1689008103,24.78,984.61,1018.22,279,33.13,10.35,-37,1
1689008403,25.32,984.56,1018.18,279,32.93,10.51,-37,1
1689008704,25.37,984.57,1018.18,279,32.80,10.43,-37,1
1689009004,26.04,984.55,1018.16,279,32.79,10.81,-41,1
1689009304,26.44,984.48,1018.10,279,32.58,10.86,-41,1
1689009604,26.25,984.45,1018.07,279,32.42,10.62,-36,1
1689009904,27.09,984.43,1018.04,279,32.20,10.90,-36,1
1689010204,27.87,984.33,1017.95,279,31.99,11.15,-38,1
1689010504,30.37,984.25,1017.86,279,31.64,12.15,-39,1
1689010805,31.21,984.09,1017.71,279,31.23,12.21,-39,1
1689011105,35.42,984.02,1017.63,279,30.20,13.25,-39,1
1689011405,38.52,983.94,1017.55,279,29.03,13.50,-38,1
1689012008,33.82,983.87,1017.48,279,28.38,10.95,-40,1
1689012308,37.16,983.80,1017.41,279,28.56,12.54,-36,1
1689012608,38.04,983.75,1017.36,279,28.67,12.99,-37,1
1689012909,38.30,983.70,1017.31,279,28.33,12.79,-41,1
1689013209,41.34,983.65,1017.27,279,27.36,13.10,-39,1
1689013509,42.38,983.67,1017.28,279,26.62,12.81,-39,1
1689013812,36.78,983.70,1017.31,279,26.62,10.67,-37,1
1689014112,39.46,983.68,1017.30,279,26.69,11.79,-40,1
1689014412,40.34,983.75,1017.36,279,26.37,11.84,-38,1
1689014713,46.05,983.79,1017.41,279,25.41,12.99,-38,1
1689015013,45.36,983.88,1017.49,279,24.88,12.27,-35,1
1689015313,42.26,983.88,1017.50,279,24.85,11.18,-36,1
1689015614,42.29,983.91,1017.52,279,24.86,11.20,-35,1
1689015914,43.33,984.00,1017.61,279,24.80,11.51,-37,1
1689016215,44.00,983.90,1017.52,279,24.67,11.62,-38,1
1689016516,50.42,983.91,1017.53,279,24.03,13.11,-38,1
1689016816,53.30,983.80,1017.42,279,23.19,13.19,-35,1
1689017116,53.53,983.86,1017.47,279,22.57,12.68,-38,1
1689017416,57.87,983.90,1017.52,279,21.98,13.32,-42,1
1689017716,58.78,983.90,1017.51,279,21.44,13.06,-40,1
1689018017,48.42,983.99,1017.61,279,21.40,10.09,-38,1
1689018317,50.21,984.04,1017.65,279,21.75,10.95,-37,1
1689018617,53.88,984.01,1017.63,279,21.91,12.17,-40,1
1689018917,55.41,984.05,1017.67,279,21.84,12.53,-37,1
1689019217,53.23,984.00,1017.62,279,21.49,11.59,-35,1
1689019517,49.89,983.99,1017.61,279,21.33,10.47,-37,1
1689019821,59.62,983.99,1017.60,279,21.27,13.11,-37,1
1689020121,56.66,983.97,1017.59,279,20.91,12.00,-35,1
1689020421,57.06,983.90,1017.52,279,20.55,11.77,-35,1
1689020721,54.70,983.94,1017.55,279,20.30,10.90,-40,1
1689021021,54.11,984.00,1017.61,279,20.42,10.85,-39,1
1689021321,50.91,984.10,1017.72,279,20.55,10.06,-40,1
1689021622,58.55,983.98,1017.60,279,20.61,12.22,-38,1
1689021922,50.59,984.01,1017.63,279,20.46,9.88,-40,1
1689022224,60.32,984.00,1017.62,279,20.40,12.47,-37,1
1689022524,62.99,983.85,1017.46,279,19.97,12.73,-35,1
1689023128,58.97,983.96,1017.57,279,19.53,11.32,-41,1
1689023428,57.99,983.94,1017.55,279,19.65,11.17,-35,1
1689023728,62.65,983.92,1017.54,279,19.81,12.49,-39,1
1689024028,65.32,983.86,1017.48,279,19.66,12.99,-38,1
1689024328,62.27,983.84,1017.45,279,19.37,11.99,-39,1
1689024628,64.08,983.85,1017.46,279,19.33,12.39,-37,1
1689024929,66.86,983.75,1017.37,279,19.25,12.96,-36,1
1689025229,67.01,983.67,1017.28,279,19.03,12.78,-37,1
1689025529,64.96,983.71,1017.33,279,18.83,12.12,-35,1
1689025829,61.57,983.81,1017.42,279,18.86,11.33,-40,1
1689026129,61.49,983.90,1017.51,279,19.01,11.46,-42,1
1689026430,60.86,983.86,1017.47,279,19.14,11.42,-39,1
1689026730,66.31,983.75,1017.36,279,19.19,12.77,-44,1
1689027030,69.35,983.69,1017.31,279,18.97,13.25,-35,1
1689027330,66.38,983.68,1017.29,279,18.74,12.36,-45,1
1689027630,65.24,983.74,1017.35,279,18.82,12.17,-35,1
1689027930,62.45,983.60,1017.21,279,18.95,11.63,-38,1
1689028231,58.31,983.56,1017.18,279,18.88,10.53,-46,1
1689028531,65.64,983.52,1017.13,279,18.84,12.29,-38,1
1689028831,68.03,983.51,1017.12,279,18.75,12.75,-40,1
1689029131,68.91,983.42,1017.03,279,18.69,12.88,-37,1
1689029431,58.01,983.28,1016.90,279,18.70,10.29,-35,1
1689029732,61.12,983.30,1016.91,279,18.78,11.15,-39,1
1689030032,64.56,983.29,1016.90,279,18.79,11.99,-48,1
1689030332,62.36,983.12,1016.74,279,18.67,11.35,-47,1
1689030632,66.02,983.02,1016.63,279,18.47,12.02,-44,1
1689030932,71.47,983.05,1016.66,279,18.32,13.09,-46,1
1689031232,66.02,983.19,1016.80,279,18.15,11.72,-47,1
1689031532,66.37,983.28,1016.89,279,18.24,11.88,-48,1
1689031833,64.50,983.28,1016.90,279,18.37,11.57,-45,1
1689032133,64.29,983.29,1016.90,279,18.52,11.67,-45,1
1689032433,62.75,983.22,1016.83,279,18.59,11.37,-44,1
1689032733,64.60,983.09,1016.71,279,18.56,11.78,-42,1
1689033033,64.23,982.97,1016.59,279,18.39,11.53,-42,1
1689033333,65.70,982.91,1016.52,279,18.29,11.78,-53,1
1689033634,63.39,982.81,1016.43,279,18.23,11.18,-49,1
1689033934,65.56,982.83,1016.44,279,18.14,11.60,-49,1
1689034234,72.63,982.69,1016.31,279,18.00,13.03,-51,1
1689034534,71.72,982.73,1016.34,279,17.80,12.64,-48,1
1689034834,70.66,982.69,1016.30,279,17.55,12.17,-50,1
1689035134,69.74,982.74,1016.36,279,17.43,11.86,-44,1
1689035435,65.03,982.63,1016.25,279,17.50,10.87,-46,1
1689035735,63.24,982.64,1016.25,279,17.57,10.52,-50,1
1689036035,63.11,982.76,1016.37,279,17.58,10.50,-46,1
1689036335,64.27,982.78,1016.39,279,17.53,10.72,-42,1
1689036635,66.14,982.79,1016.40,279,17.46,11.09,-44,1
1689036935,68.03,982.77,1016.39,279,17.45,11.50,-49,1
1689037236,68.66,982.65,1016.26,279,17.43,11.62,-46,1
1689037536,69.48,982.53,1016.15,279,17.25,11.63,-47,1
1689037836,65.65,982.61,1016.22,279,17.12,10.65,-44,1
1689038136,70.59,982.58,1016.19,279,17.22,11.84,-44,1
1689038436,78.06,982.48,1016.09,279,17.26,13.41,-44,1
1689038736,73.22,982.40,1016.01,279,17.20,12.38,-51,1
1689039036,70.49,982.47,1016.09,279,17.25,11.85,-48,1
1689039337,70.99,982.41,1016.02,279,17.28,11.98,-43,1
1689039637,69.38,982.30,1015.92,279,17.28,11.64,-46,1
1689039937,63.93,982.26,1015.88,279,17.35,10.47,-42,1
1689040237,66.86,982.23,1015.84,279,17.51,11.30,-42,1
1689040537,64.53,982.25,1015.87,279,17.66,10.91,-48,1
1689040837,69.17,982.20,1015.81,279,17.76,12.05,-45,1
1689041137,68.50,982.23,1015.84,279,17.83,11.97,-47,1
1689041438,71.43,982.27,1015.89,279,17.87,12.65,-46,1
1689041738,68.01,982.32,1015.93,279,17.86,11.89,-43,1
1689042038,66.94,982.40,1016.01,279,17.89,11.68,-46,1
1689042338,68.82,982.43,1016.04,279,17.89,12.10,-44,1
1689042638,76.17,982.47,1016.09,279,17.82,13.58,-51,1
1689042938,69.23,982.49,1016.11,279,17.76,12.06,-43,1
1689043239,73.44,982.55,1016.17,279,17.69,12.90,-44,1
1689043539,79.13,982.59,1016.20,279,17.63,13.98,-46,1
1689043839,71.53,982.60,1016.22,279,17.64,12.45,-52,1
1689044139,75.54,982.58,1016.19,279,17.70,13.34,-46,1
1689044439,68.53,982.58,1016.20,279,17.76,11.91,-45,1
1689044740,78.20,982.66,1016.27,279,17.85,14.02,-47,1
1689045040,73.95,982.71,1016.32,279,17.87,13.18,-44,1
1689045340,80.15,982.76,1016.37,279,17.96,14.50,-44,1
1689045640,81.40,982.83,1016.44,279,18.01,14.79,-43,1
1689045940,81.23,982.92,1016.54,279,18.08,14.83,-45,1
1689046240,83.98,982.89,1016.51,279,18.16,15.42,-44,1
1689046541,76.18,982.98,1016.59,279,18.21,13.96,-45,1
1689046841,82.87,983.01,1016.62,279,18.31,15.36,-48,1
1689047141,84.65,983.00,1016.61,279,18.37,15.75,-42,1
1689047441,83.45,983.02,1016.63,279,18.45,15.61,-45,1
1689047742,87.46,982.99,1016.60,279,18.49,16.38,-43,1
1689048042,87.03,983.04,1016.65,279,18.56,16.37,-43,1
1689048342,84.91,983.04,1016.66,279,18.60,16.03,-43,1
1689048642,88.79,983.10,1016.71,279,18.65,16.78,-45,1
1689048942,85.97,983.07,1016.68,279,18.73,16.35,-42,1
1689049242,86.76,983.03,1016.64,279,18.80,16.56,-46,1
1689049542,87.91,982.95,1016.57,279,18.87,16.84,-50,1
1689049843,83.84,983.00,1016.61,279,18.91,16.13,-44,1
1689050143,84.53,983.02,1016.63,279,18.97,16.32,-46,1
1689050443,84.60,983.00,1016.62,279,19.03,16.39,-48,1
1689050743,84.76,983.05,1016.67,279,19.14,16.53,-45,1
1689051043,84.90,983.04,1016.65,279,19.24,16.65,-49,1
1689051344,82.42,983.06,1016.67,279,19.34,16.28,-46,1
1689051644,84.81,983.10,1016.71,279,19.50,16.89,-44,1
1689051944,83.34,983.11,1016.73,279,19.82,16.93,-45,1
1689052244,80.27,983.19,1016.80,279,20.51,17.01,-44,1
1689052544,78.97,983.31,1016.92,279,20.83,17.06,-47,1
1689052845,76.72,983.34,1016.95,279,20.72,16.50,-43,1
1689053145,78.67,983.37,1016.99,279,20.53,16.71,-48,1
1689053445,79.02,983.49,1017.11,279,20.42,16.68,-47,1
1689053745,79.00,983.50,1017.11,279,20.47,16.72,-47,1
1689054046,78.80,983.58,1017.19,279,20.55,16.76,-48,1
1689054346,77.60,983.61,1017.23,279,20.54,16.51,-43,1
1689054646,75.75,983.65,1017.26,279,20.47,16.06,-44,1
1689054946,77.20,983.71,1017.32,279,20.38,16.27,-45,1
1689055246,78.50,983.69,1017.30,279,20.38,16.53,-46,1
1689055547,77.98,983.79,1017.41,279,20.49,16.54,-44,1
1689055847,76.83,983.85,1017.46,279,20.70,16.50,-46,1
1689056147,74.89,983.92,1017.54,279,20.94,16.34,-47,1
1689056447,76.09,983.90,1017.51,279,20.99,16.63,-45,1
1689056747,74.69,983.98,1017.60,279,20.99,16.34,-43,1
1689057048,73.92,984.00,1017.61,279,20.98,16.17,-48,1
1689057348,73.92,983.94,1017.56,279,21.19,16.37,-47,1
1689057648,73.75,983.90,1017.51,279,21.99,17.11,-44,1
1689057948,70.39,983.88,1017.50,279,22.70,17.05,-47,1
1689058248,68.65,983.84,1017.45,279,23.14,17.08,-44,1
1689058549,66.88,983.89,1017.50,279,23.49,17.00,-46,1
1689058849,65.21,983.87,1017.49,279,23.84,16.93,-45,1
1689059149,63.98,983.96,1017.58,279,24.33,17.10,-45,1
1689059449,63.94,983.94,1017.55,279,25.49,18.18,-49,1
1689059749,57.94,983.98,1017.60,279,26.48,17.55,-50,1
1689060049,58.82,984.02,1017.63,279,26.72,18.01,-52,1
1689060350,56.70,983.98,1017.59,279,27.05,17.74,-44,1
1689060650,51.18,984.00,1017.61,279,27.58,16.61,-44,1
1689060950,51.49,983.93,1017.54,279,27.72,16.83,-48,1
1689061250,51.83,983.92,1017.54,279,28.45,17.61,-48,1
1689061550,50.53,983.98,1017.59,279,28.65,17.39,-45,1
1689061851,50.37,984.02,1017.64,279,29.06,17.71,-46,1
1689062151,45.10,984.04,1017.66,279,28.63,15.58,-46,1
1689062451,47.90,984.07,1017.69,279,28.31,16.24,-47,1
1689062751,44.83,984.13,1017.74,279,28.67,15.53,-45,1
1689063051,46.36,984.07,1017.69,279,28.45,15.85,-46,1
1689063351,42.27,984.16,1017.78,279,28.43,14.40,-43,1
1689063652,42.87,984.26,1017.88,279,28.69,14.85,-44,1
1689063952,41.09,984.21,1017.82,279,29.00,14.47,-46,1
1689064252,39.39,984.28,1017.89,279,29.40,14.18,-49,1
1689064552,40.64,984.26,1017.88,279,29.90,15.11,-43,1
1689064852,38.22,984.30,1017.91,279,29.83,14.09,-44,1
1689065153,38.64,984.29,1017.90,279,29.46,13.93,-49,1
1689065453,37.45,984.34,1017.95,279,30.00,13.93,-47,1
1689065753,37.66,984.39,1018.01,279,30.38,14.35,-47,1
1689066053,36.23,984.32,1017.94,279,30.78,14.11,-47,1
1689066656,35.02,984.34,1017.96,279,30.29,13.15,-47,1
1689066957,37.07,984.34,1017.95,279,29.05,12.93,-47,1
1689067257,37.88,984.42,1018.04,279,29.19,13.39,-44,1
1689067557,34.89,984.41,1018.03,279,30.02,12.86,-44,1
1689067857,35.77,984.42,1018.03,279,30.62,13.77,-45,1
1689068157,35.87,984.45,1018.06,279,30.93,14.08,-46,1
1689068458,35.02,984.43,1018.04,279,31.15,13.91,-45,1
1689068758,33.33,984.54,1018.15,279,31.33,13.31,-44,1
1689069058,32.54,984.52,1018.14,279,31.51,13.09,-46,1
1689069358,33.13,984.50,1018.11,279,31.74,13.57,-44,1
1689069658,33.91,984.52,1018.13,279,31.58,13.79,-46,1
1689069958,33.71,984.48,1018.09,279,31.50,13.63,-47,1
1689070259,33.06,984.58,1018.20,279,31.31,13.16,-44,1
1689070559,32.55,984.59,1018.20,279,31.30,12.92,-51,1
1689070859,33.54,984.65,1018.26,279,31.17,13.26,-49,1
1689071159,33.43,984.65,1018.26,279,29.67,11.90,-48,1
1689071460,34.35,984.66,1018.28,279,29.55,12.21,-47,1
1689071760,34.71,984.68,1018.29,279,29.36,12.20,-49,1
1689072060,33.76,984.69,1018.31,279,29.87,12.22,-47,1
1689072360,32.92,984.74,1018.36,279,29.95,11.91,-43,1
1689072660,33.50,984.78,1018.40,279,29.53,11.81,-45,1
1689072960,34.36,984.77,1018.39,279,29.54,12.21,-46,1
1689073261,33.82,984.72,1018.34,279,30.19,12.53,-44,1
1689073561,33.46,984.69,1018.30,279,30.38,12.54,-47,1
1689073861,32.57,984.80,1018.41,279,30.45,12.19,-46,1
1689074161,32.55,984.86,1018.48,279,29.95,11.74,-45,1
1689074461,32.69,984.72,1018.33,279,30.54,12.32,-47,1
1689074762,32.08,984.84,1018.45,279,30.60,12.09,-46,1
1689075062,32.13,984.71,1018.33,279,29.98,11.57,-44,1
1689075362,32.28,984.74,1018.35,279,29.86,11.54,-44,1
1689075662,32.90,984.79,1018.40,279,30.62,12.49,-45,1
1689075962,31.09,984.80,1018.42,279,30.84,11.82,-48,1
1689076263,31.96,984.69,1018.30,279,31.03,12.40,-45,1
1689076563,31.65,984.69,1018.30,279,31.95,13.05,-45,1
1689076863,30.74,984.73,1018.35,279,30.95,11.74,-49,1
1689077163,32.95,984.64,1018.26,279,29.36,11.41,-46,1
1689077463,32.64,984.58,1018.20,279,29.93,11.77,-46,1
1689077764,31.56,984.63,1018.24,279,31.03,12.21,-46,1
1689078064,31.44,984.70,1018.32,279,31.69,12.72,-45,1
1689078364,29.98,984.67,1018.28,279,32.27,12.50,-48,1
1689078664,29.58,984.62,1018.24,279,32.78,12.73,-46,1
1689078965,29.91,984.64,1018.25,279,31.32,11.65,-46,1
1689079265,31.42,984.54,1018.16,279,30.76,11.91,-52,1
1689079565,29.99,984.66,1018.27,279,31.73,12.04,-45,1
1689079865,29.61,984.64,1018.25,279,32.35,12.38,-47,1
1689080165,28.93,984.64,1018.26,279,32.45,12.11,-44,1
1689080465,27.76,984.58,1018.19,279,33.10,12.04,-45,1
1689080766,27.10,984.57,1018.19,279,33.19,11.75,-48,1
1689081066,29.37,984.55,1018.16,279,33.59,13.32,-46,1
1689081366,28.94,984.55,1018.16,279,33.96,13.41,-46,1
1689081666,26.27,984.53,1018.14,279,34.61,12.48,-47,1
1689081966,26.42,984.52,1018.14,279,34.83,12.76,-45,1
1689082267,26.83,984.61,1018.22,279,34.52,12.73,-48,1
1689082567,26.16,984.58,1018.19,279,34.21,12.08,-50,1
1689082867,27.33,984.53,1018.14,279,33.66,12.28,-51,1
1689083167,27.76,984.45,1018.07,279,33.66,12.51,-48,1
1689083467,26.86,984.49,1018.10,279,33.25,11.67,-50,1
1689083767,28.02,984.45,1018.06,279,33.14,12.21,-48,1
1689084068,28.18,984.38,1017.99,279,33.75,12.82,-46,1
1689084368,25.13,984.47,1018.08,279,33.81,11.14,-50,1
1689084668,26.48,984.45,1018.06,279,33.29,11.48,-54,1
1689084968,26.98,984.48,1018.10,279,33.09,11.60,-51,1
1689085268,26.49,984.39,1018.00,279,32.99,11.24,-45,1
1689085569,26.87,984.49,1018.10,279,32.83,11.32,-48,1
1689085869,26.93,984.52,1018.14,279,32.59,11.15,-48,1
1689086169,27.62,984.45,1018.06,279,32.92,11.81,-50,1
1689086469,27.15,984.36,1017.98,279,33.19,11.78,-45,1
1689086769,27.43,984.35,1017.96,279,32.94,11.72,-52,1
1689087069,26.62,984.37,1017.99,279,33.16,11.45,-51,1
1689087370,26.78,984.40,1018.02,279,32.17,10.71,-46,1
1689087670,27.97,984.36,1017.97,279,31.95,11.17,-46,1
1689087970,27.92,984.34,1017.96,279,32.59,11.69,-45,1
1689088271,27.24,984.37,1017.98,279,33.10,11.75,-51,1
1689088571,26.59,984.34,1017.95,279,33.29,11.55,-47,1
1689088871,26.56,984.34,1017.96,279,33.27,11.51,-46,1
1689089172,26.65,984.37,1017.98,279,33.34,11.63,-47,1
1689089472,26.05,984.45,1018.06,279,32.53,10.59,-48,1
1689089772,27.44,984.34,1017.96,279,32.11,11.02,-49,1
1689090073,26.68,984.34,1017.95,279,32.28,10.74,-47,1
1689090373,27.35,984.27,1017.89,279,32.54,11.34,-49,1
1689090674,27.66,984.24,1017.85,279,32.87,11.79,-48,1
1689090974,26.28,984.24,1017.85,279,33.11,11.22,-45,1
1689091275,24.98,984.23,1017.85,279,33.38,10.69,-46,1
1689091575,26.35,984.10,1017.71,279,33.50,11.59,-50,1
1689091875,25.94,984.17,1017.78,279,33.29,11.18,-44,1
1689092176,26.33,984.12,1017.74,279,33.24,11.36,-45,1
1689092476,26.06,984.09,1017.71,279,33.21,11.18,-47,1
1689092777,26.50,984.11,1017.72,279,33.22,11.44,-47,1
1689093077,26.93,984.11,1017.72,279,33.25,11.70,-44,1
1689093378,25.75,984.08,1017.70,279,33.23,11.01,-48,1
1689093678,25.51,984.05,1017.66,279,33.11,10.77,-46,1
1689093979,26.67,984.05,1017.66,279,32.97,11.32,-44,1
1689094279,26.44,984.11,1017.72,279,32.74,11.00,-45,1
1689094579,27.10,984.10,1017.72,279,32.40,11.08,-48,1
1689094880,27.12,984.13,1017.74,279,32.16,10.89,-48,1
1689095180,27.80,984.09,1017.71,279,32.05,11.17,-45,1
1689095481,27.87,984.12,1017.73,279,31.97,11.13,-46,1
1689095781,27.72,984.17,1017.78,279,31.89,10.98,-45,1
1689096082,28.05,984.16,1017.78,279,31.82,11.10,-46,1
1689096382,28.34,984.12,1017.74,279,31.72,11.18,-46,1
1689096683,28.61,984.09,1017.71,279,31.59,11.21,-46,1
1689096983,28.90,984.06,1017.68,279,31.36,11.16,-52,1
1689097284,29.61,984.07,1017.69,279,31.08,11.29,-49,1
1689097584,30.35,984.07,1017.69,279,30.86,11.47,-47,1
1689097884,30.97,984.03,1017.65,279,30.62,11.57,-47,1
1689098185,32.32,984.06,1017.68,279,30.31,11.95,-47,1
1689098485,31.96,984.05,1017.67,279,30.02,11.53,-48,1
1689098786,33.98,983.98,1017.59,279,29.77,12.24,-49,1
1689099086,35.10,983.98,1017.60,279,29.10,12.15,-47,1
1689099386,34.06,984.00,1017.61,279,28.73,11.36,-47,1
1689099687,34.96,983.98,1017.59,279,28.39,11.46,-48,1
1689099987,37.83,984.04,1017.66,279,27.84,12.17,-50,1
1689100288,35.80,984.04,1017.66,279,27.28,10.84,-45,1
1689100588,38.85,984.02,1017.64,279,27.01,11.84,-47,1
1689100889,41.67,984.09,1017.71,279,26.65,12.58,-52,1
1689101189,41.54,984.14,1017.76,279,26.28,12.20,-46,1
1689101490,42.51,984.13,1017.74,279,25.56,11.90,-47,1
1689101790,41.68,984.09,1017.71,279,25.22,11.30,-46,1
1689102091,42.20,984.10,1017.72,279,25.02,11.31,-45,1
1689102391,42.26,984.07,1017.69,279,24.53,10.89,-44,1
1689102691,44.17,984.14,1017.76,279,24.41,11.45,-48,1
1689102992,43.78,984.20,1017.81,279,24.22,11.14,-53,1
1689103292,43.71,984.21,1017.83,279,24.00,10.92,-47,1
1689103592,43.07,984.29,1017.91,279,23.73,10.45,-51,1
1689103893,43.37,984.31,1017.93,279,23.37,10.23,-46,1
1689104193,43.27,984.32,1017.93,279,23.13,9.98,-43,1
1689104493,43.43,984.34,1017.96,279,22.90,9.83,-45,1
1689104794,43.57,984.34,1017.96,279,22.70,9.69,-46,1
1689105094,50.80,984.36,1017.98,279,22.41,11.74,-44,1
1689105394,53.67,984.28,1017.90,279,21.70,11.91,-48,1
1689105694,46.43,984.30,1017.92,279,21.37,9.43,-43,1
1689105994,50.29,984.32,1017.93,279,21.35,10.61,-45,1
1689106294,48.58,984.30,1017.92,279,21.22,9.97,-43,1
1689106594,58.59,984.30,1017.92,279,20.68,12.29,-43,1
1689106895,59.26,984.33,1017.94,279,19.89,11.73,-44,1
1689107195,59.96,984.26,1017.87,279,19.43,11.47,-47,1
1689107495,61.28,984.22,1017.84,279,19.25,11.63,-45,1
1689107795,68.22,984.22,1017.83,279,18.64,12.68,-46,1
1689108096,70.90,984.18,1017.80,279,18.09,12.74,-46,1
1689108396,72.29,984.22,1017.84,279,17.71,12.68,-47,1
1689108696,58.89,984.26,1017.87,279,17.70,9.58,-44,1
1689108996,58.73,984.21,1017.83,279,18.02,9.84,-46,1
1689109296,60.46,984.23,1017.84,279,18.31,10.54,-50,1
1689109596,60.25,984.23,1017.84,279,18.40,10.58,-48,1
1689109896,54.97,984.21,1017.82,279,18.39,9.20,-49,1
1689110197,59.22,984.14,1017.76,279,18.36,10.28,-47,1
1689110497,61.63,984.13,1017.75,279,18.27,10.79,-48,1
1689110797,60.03,984.13,1017.74,279,18.11,10.25,-45,1
1689111097,60.91,984.04,1017.65,279,18.04,10.40,-46,1
1689111397,59.54,983.99,1017.60,279,17.95,9.97,-47,1
1689111697,61.05,984.00,1017.61,279,17.84,10.25,-44,1
1689111998,61.01,983.99,1017.61,279,17.68,10.09,-48,1
1689112298,62.84,983.92,1017.54,279,17.47,10.33,-52,1
1689112598,57.02,983.84,1017.46,279,17.39,8.81,-45,1
1689112898,60.26,983.80,1017.42,279,17.33,9.57,-49,1
1689113198,58.80,983.78,1017.40,279,17.25,9.13,-49,1
1689113498,59.92,983.80,1017.42,279,17.15,9.32,-49,1
1689113798,61.05,983.69,1017.30,279,17.00,9.45,-46,1
1689114099,58.41,983.56,1017.18,279,16.89,8.69,-47,1
1689114399,58.67,983.51,1017.13,279,16.79,8.66,-45,1
1689114699,63.12,983.45,1017.06,279,16.42,9.40,-47,1
1689115605,61.19,983.30,1016.92,279,16.17,8.70,-47,1
1689115905,61.50,983.24,1016.86,279,16.09,8.70,-47,1
1689116205,63.92,983.23,1016.84,279,15.98,9.17,-52,1
1689116505,61.98,983.22,1016.83,279,15.86,8.60,-43,1
1689116806,64.81,983.09,1016.71,279,15.79,9.20,-46,1
1689117106,63.22,983.06,1016.68,279,15.71,8.75,-45,1
1689117406,66.21,982.94,1016.55,279,15.65,9.38,-50,1
1689117706,61.81,982.95,1016.56,279,15.45,8.17,-53,1
1689118006,68.59,982.97,1016.59,279,15.36,9.63,-49,1
1689118306,70.37,982.99,1016.61,279,15.27,9.92,-49,1
1689118606,62.77,983.03,1016.64,279,15.16,8.13,-48,1
1689118907,64.20,983.08,1016.70,279,15.12,8.42,-45,1
1689119207,68.18,983.21,1016.83,279,15.05,9.24,-46,1
1689119507,62.66,983.35,1016.97,279,14.93,7.88,-44,1
1689119807,62.64,983.46,1017.07,279,14.83,7.78,-44,1
1689120107,69.18,983.77,1017.38,279,14.79,9.21,-51,1
1689120407,66.47,983.62,1017.23,279,14.70,8.53,-46,1
1689120707,72.36,983.58,1017.19,279,14.59,9.69,-45,1
1689121008,71.45,983.49,1017.11,279,14.31,9.23,-46,1
1689121308,65.27,983.32,1016.93,279,14.14,7.73,-45,1
1689121608,65.69,983.30,1016.92,279,14.11,7.80,-54,1
1689121908,64.86,983.35,1016.97,279,14.12,7.62,-44,1
1689122208,72.43,983.40,1017.02,279,14.10,9.23,-46,1
1689122508,71.58,983.40,1017.01,279,14.01,8.97,-46,1
1689122809,66.44,983.29,1016.90,279,13.91,7.77,-39,1
1689123109,73.86,983.24,1016.85,279,13.75,9.18,-37,1
1689123409,79.30,983.03,1016.64,279,13.54,10.04,-36,1
1689123709,79.90,982.97,1016.58,279,13.28,9.90,-43,1
1689124009,72.70,983.06,1016.68,279,13.26,8.48,-46,1
1689124309,73.39,982.98,1016.59,279,13.30,8.65,-43,1
1689124609,71.60,982.99,1016.60,279,13.35,8.34,-42,1
1689124910,72.23,982.92,1016.53,279,13.37,8.49,-41,1
1689125210,69.46,982.93,1016.54,279,13.39,7.93,-42,1
1689125510,68.89,982.93,1016.55,279,13.37,7.79,-46,1
1689125810,68.75,982.93,1016.55,279,13.34,7.73,-45,1
1689126110,70.29,982.93,1016.55,279,13.32,8.04,-43,1
1689126410,66.48,982.98,1016.60,279,13.29,7.19,-46,1
1689126710,67.96,982.90,1016.52,279,13.25,7.48,-45,1
1689127011,81.42,982.86,1016.47,279,13.07,9.97,-53,1
1689127311,76.84,982.68,1016.30,279,12.87,8.92,-43,1
1689127611,68.06,982.61,1016.22,279,12.84,7.10,-44,1
1689127911,70.55,982.48,1016.09,279,12.85,7.64,-46,1
1689128211,74.00,982.48,1016.09,279,12.83,8.32,-44,1
1689128511,70.71,982.48,1016.10,279,12.81,7.63,-41,1
1689128811,73.22,982.58,1016.20,279,12.79,8.13,-43,1
1689129112,68.55,982.48,1016.10,279,12.78,7.15,-40,1
1689129412,67.00,982.46,1016.08,279,12.77,6.81,-46,1
1689129712,72.77,982.40,1016.02,279,12.80,8.05,-42,1
1689130012,66.62,982.35,1015.96,279,12.74,6.70,-49,1
1689130312,73.12,982.31,1015.93,279,12.74,8.06,-42,1
1689130613,72.10,982.38,1015.99,279,12.70,7.81,-38,1
1689130913,72.18,982.37,1015.99,279,12.72,7.85,-52,1
1689131213,71.59,982.34,1015.95,279,12.81,7.82,-48,1
1689131513,68.81,982.23,1015.84,279,13.07,7.49,-47,1
1689131813,71.49,982.12,1015.73,279,13.71,8.66,-49,1
1689132113,73.17,981.97,1015.59,279,14.53,9.80,-39,1
1689132413,70.72,981.95,1015.57,279,15.44,10.16,-43,1
1689132714,70.34,981.90,1015.51,279,16.55,11.15,-44,1
1689133014,67.15,981.82,1015.44,279,18.09,11.92,-47,1
1689133314,63.97,981.92,1015.54,279,19.60,12.62,-52,1
1689133614,61.64,981.95,1015.57,279,20.87,13.25,-46,1
1689133914,58.99,981.86,1015.47,279,21.99,13.63,-47,1
1689134215,57.47,981.73,1015.35,279,22.99,14.16,-46,1
1689134515,54.33,981.71,1015.33,279,24.02,14.25,-45,1
1689134815,52.90,981.73,1015.34,279,25.11,14.85,-46,1
1689135115,50.83,981.81,1015.42,279,26.12,15.16,-50,1
1689135415,48.74,981.83,1015.44,279,26.91,15.23,-48,1
1689135715,45.13,981.81,1015.43,279,27.25,14.35,-54,1
1689136016,45.57,981.87,1015.48,279,27.17,14.42,-48,1
1689136316,44.18,981.93,1015.54,279,26.41,13.26,-48,1
1689136616,45.19,981.88,1015.49,279,25.68,12.94,-49,1
1689136916,47.08,981.66,1015.27,279,25.76,13.64,-46,1
1689137216,47.30,981.50,1015.12,279,26.89,14.75,-47,1
1689137516,44.09,981.39,1015.01,279,28.40,15.02,-43,1
1689137817,43.07,981.30,1014.91,279,30.03,16.13,-50,1
1689138117,37.51,981.13,1014.74,279,31.19,15.01,-44,1
1689138417,36.54,981.18,1014.79,279,30.69,14.16,-45,1
1689138717,34.57,981.08,1014.70,279,30.07,12.76,-44,1
1689139017,36.18,981.03,1014.65,279,29.70,13.13,-47,1
1689139317,35.53,980.96,1014.57,279,29.89,13.02,-48,1
1689139618,35.69,980.98,1014.60,279,29.91,13.11,-45,1
1689139918,36.36,980.92,1014.53,279,29.69,13.20,-49,1
1689140218,35.73,980.93,1014.54,279,29.87,13.09,-46,1
1689140518,35.44,981.00,1014.62,279,30.53,13.55,-46,1
1689140819,35.07,980.99,1014.60,279,31.21,13.98,-46,1
1689141119,34.91,981.01,1014.63,279,32.85,15.35,-47,1
1689141419,30.31,981.10,1014.71,279,33.63,13.84,-47,1
1689141719,29.89,981.06,1014.68,279,34.10,14.03,-44,1
1689142019,28.69,981.20,1014.82,279,34.24,13.51,-46,1
1689142319,29.82,981.34,1014.96,279,34.39,14.24,-44,1
1689142620,29.82,981.27,1014.88,279,33.91,13.83,-44,1
1689142920,30.13,981.22,1014.84,279,33.48,13.62,-47,1
1689143220,29.79,981.12,1014.73,279,33.79,13.71,-47,1
1689143520,29.31,981.08,1014.69,279,32.96,12.75,-49,1
1689143820,30.81,981.04,1014.66,279,32.16,12.82,-43,1
1689144121,30.69,981.02,1014.64,279,32.24,12.83,-45,1
1689144421,31.20,980.95,1014.56,279,32.13,12.99,-48,1
1689144721,30.51,980.80,1014.42,279,32.52,12.98,-45,1
1689145021,29.98,980.76,1014.37,279,33.36,13.44,-45,1
1689145321,29.66,980.79,1014.41,279,33.66,13.53,-46,1
1689145621,29.18,980.84,1014.46,279,33.60,13.23,-43,1
1689145922,30.20,980.72,1014.34,279,33.20,13.41,-48,1
1689146222,30.74,980.50,1014.12,279,32.89,13.42,-47,1
1689146522,30.95,980.46,1014.08,279,32.37,13.07,-44,1
1689146822,31.65,980.20,1013.82,279,31.56,12.72,-47,1
1689147123,32.42,980.20,1013.82,279,31.14,12.71,-47,1
1689147423,32.11,980.14,1013.75,279,31.50,12.88,-49,1
1689147723,32.30,980.04,1013.66,279,31.71,13.15,-46,1
1689148023,33.03,979.99,1013.60,279,31.19,13.04,-44,1
1689148323,32.76,979.83,1013.44,279,30.64,12.44,-47,1
1689148623,33.69,979.70,1013.31,279,30.18,12.47,-46,1
1689148924,34.11,979.82,1013.44,279,29.96,12.46,-45,1
1689149224,35.02,980.01,1013.63,279,29.87,12.79,-46,1
1689149524,33.20,980.04,1013.65,279,30.62,12.63,-46,1
1689149824,32.75,979.84,1013.45,279,31.38,13.08,-45,1
1689150124,31.12,979.75,1013.37,279,32.19,13.00,-44,1
1689150424,32.02,979.68,1013.30,279,32.45,13.66,-43,1
1689150725,30.81,979.69,1013.31,279,32.80,13.37,-43,1
1689151025,28.75,979.71,1013.32,279,33.34,12.78,-47,1
1689151325,28.46,979.69,1013.30,279,33.99,13.18,-46,1
1689151625,29.01,979.71,1013.32,279,32.98,12.61,-43,1
1689151925,29.59,979.85,1013.46,279,32.77,12.73,-45,1
1689152226,29.58,979.76,1013.38,279,33.09,13.00,-45,1
1689152526,29.38,979.76,1013.37,279,32.55,12.43,-48,1
1689152826,30.99,979.74,1013.35,279,32.11,12.87,-46,1
1689153126,29.61,979.65,1013.27,279,32.36,12.39,-48,1
1689153426,30.08,979.64,1013.25,279,32.07,12.38,-46,1
1689153726,31.93,979.52,1013.14,279,31.71,12.98,-46,1
1689154027,30.94,979.43,1013.04,279,32.50,13.18,-45,1
1689154327,29.22,979.52,1013.14,279,33.08,12.80,-50,1
1689154627,29.03,979.41,1013.03,279,33.14,12.76,-51,1
1689154927,29.28,979.17,1012.79,279,32.83,12.62,-48,1
1689155228,29.54,979.14,1012.75,279,32.93,12.84,-46,1
1689155528,28.87,979.01,1012.63,279,33.54,13.01,-44,1
1689155828,28.38,978.89,1012.51,279,34.73,13.77,-43,1
1689156128,28.02,978.86,1012.47,279,34.86,13.68,-46,1
1689156428,27.09,978.88,1012.50,279,34.72,13.04,-46,1
1689156728,28.11,978.84,1012.46,279,34.81,13.69,-48,1
1689157029,28.65,978.68,1012.29,279,34.15,13.42,-49,1
1689157329,29.60,978.53,1012.15,279,33.82,13.64,-46,1
1689157629,27.46,978.53,1012.14,279,34.78,13.31,-44,1
1689157929,26.64,978.56,1012.17,279,34.91,12.95,-45,1
1689158229,28.39,978.59,1012.20,279,34.35,13.45,-46,1
1689158530,27.61,978.51,1012.13,279,35.18,13.73,-49,1
1689158830,27.08,978.54,1012.15,279,35.93,14.07,-47,1
1689159130,26.21,978.62,1012.23,279,35.96,13.58,-45,1
1689159430,26.34,978.50,1012.12,279,35.54,13.31,-44,1
1689159730,27.23,978.42,1012.03,279,35.55,13.83,-45,1
1689160031,26.98,978.52,1012.13,279,36.02,14.08,-44,1
1689160331,26.29,978.43,1012.05,279,36.49,14.08,-49,1
1689160934,26.52,978.47,1012.08,279,36.19,13.96,-45,1
1689161234,28.25,978.55,1012.17,279,35.32,14.20,-47,1
1689161534,28.32,978.80,1012.41,279,34.76,13.76,-50,1
1689161834,31.57,979.66,1013.27,279,33.84,14.64,-48,1
1689162135,37.67,979.68,1013.29,279,32.03,15.82,-47,1
1689162435,37.09,979.65,1013.27,279,30.77,14.46,-47,1
1689162735,45.86,979.76,1013.37,279,29.89,16.99,-49,1
1689163035,45.36,979.75,1013.37,279,29.20,16.19,-45,1
1689163336,46.10,979.83,1013.45,279,28.86,16.14,-45,1
1689164849,56.57,979.69,1013.31,279,27.05,17.70,-42,1
1689165149,54.52,979.67,1013.28,279,27.01,17.08,-41,1
1689165449,55.46,979.64,1013.26,279,26.91,17.26,-45,1
1689165750,55.39,979.61,1013.22,279,26.73,17.07,-46,1
1689166050,51.15,979.60,1013.21,279,26.66,15.75,-44,1
1689166351,62.29,979.46,1013.07,279,25.73,17.99,-45,1
1689166651,57.17,979.25,1012.86,279,25.52,16.44,-46,1
1689166952,57.05,979.25,1012.87,279,25.98,16.84,-44,1
1689167252,53.87,979.30,1012.92,279,26.49,16.41,-48,1
1689167553,54.05,979.37,1012.99,279,26.86,16.80,-47,1
1689167853,60.65,979.38,1013.00,279,27.15,18.90,-49,1
1689168153,55.14,979.24,1012.86,279,27.51,17.72,-47,1
1689168454,57.56,979.17,1012.79,279,28.12,18.97,-48,1
1689168754,55.90,979.29,1012.90,279,28.45,18.81,-51,1
1689169054,55.23,979.45,1013.07,279,28.78,18.93,-44,1
1689169354,52.67,979.34,1012.96,279,29.05,18.42,-51,1
1689169655,54.88,979.17,1012.79,279,29.22,19.23,-47,1
1689169955,51.28,979.26,1012.87,279,29.38,18.30,-47,1
1689170255,50.68,979.33,1012.94,279,29.58,18.29,-46,1
1689170555,51.06,979.24,1012.85,279,29.64,18.46,-50,1
1689170855,49.72,979.42,1013.04,279,29.82,18.21,-50,1
1689171155,51.21,979.51,1013.12,279,29.77,18.63,-47,1
1689171456,50.74,979.40,1013.01,279,29.89,18.60,-47,1
1689171756,50.76,979.37,1012.98,279,30.01,18.71,-46,1
1689172056,50.14,979.27,1012.89,279,30.11,18.61,-43,1
1689172356,49.23,979.24,1012.85,279,30.14,18.34,-48,1
1689172656,50.33,979.23,1012.84,279,30.25,18.80,-45,1
1689172957,49.85,979.11,1012.72,279,30.42,18.80,-44,1
1689173257,48.95,979.03,1012.64,279,30.37,18.46,-44,1
1689173557,49.38,978.88,1012.49,279,30.45,18.67,-48,1
1689173857,49.29,978.86,1012.47,279,30.34,18.54,-46,1
1689174157,49.31,978.93,1012.54,279,30.51,18.71,-46,1
1689174457,49.20,978.82,1012.44,279,30.65,18.80,-48,1
1689174757,48.56,978.64,1012.26,279,30.64,18.58,-48,1
1689175058,48.47,978.71,1012.33,279,30.62,18.53,-46,1
1689175358,47.42,978.72,1012.33,279,30.75,18.30,-45,1
1689175658,47.74,978.71,1012.33,279,30.64,18.31,-46,1
1689175958,47.83,978.65,1012.27,279,30.75,18.44,-46,1
1689176258,47.83,978.69,1012.31,279,30.82,18.50,-48,1
1689176559,47.78,978.61,1012.22,279,30.69,18.37,-48,1
1689176859,48.58,978.58,1012.19,279,30.69,18.63,-46,1
1689177159,47.47,978.55,1012.16,279,30.87,18.43,-50,1
1689177459,48.00,978.58,1012.19,279,30.89,18.62,-50,1
1689177759,47.10,978.62,1012.23,279,31.00,18.42,-46,1
1689178060,47.06,978.66,1012.27,279,31.13,18.53,-47,1
1689178360,48.16,978.64,1012.26,279,30.96,18.74,-46,1
1689178660,47.58,978.74,1012.36,279,30.90,18.49,-48,1
1689178960,47.35,978.69,1012.30,279,30.89,18.40,-46,1
1689179260,47.80,978.61,1012.22,279,30.88,18.55,-44,1
1689179560,47.83,978.56,1012.17,279,30.77,18.46,-45,1
1689179861,48.33,978.63,1012.24,279,30.77,18.62,-44,1
1689180161,48.06,978.64,1012.25,279,30.97,18.72,-46,1
1689180461,47.88,978.65,1012.26,279,31.01,18.69,-50,1
1689180761,47.68,978.62,1012.23,279,30.88,18.51,-47,1
1689181061,48.42,978.61,1012.23,279,30.65,18.54,-46,1
1689181362,49.20,978.57,1012.18,279,30.39,18.56,-48,1
1689181662,49.91,978.54,1012.15,279,30.26,18.67,-44,1
1689181962,48.07,978.45,1012.06,279,30.30,18.11,-45,1
1689182262,50.05,978.44,1012.05,279,30.21,18.67,-48,1
1689182562,50.09,978.48,1012.09,279,29.99,18.48,-47,1
1689182862,51.51,978.48,1012.10,279,29.76,18.72,-48,1
1689183163,51.45,978.51,1012.12,279,29.59,18.54,-43,1
1689183463,52.30,978.48,1012.10,279,29.39,18.62,-47,1
1689183763,51.65,978.54,1012.15,279,29.16,18.21,-38,1
1689184063,51.84,978.57,1012.19,279,28.92,18.04,-38,1
1689184363,54.02,978.73,1012.34,279,28.63,18.43,-38,1
1689184663,54.87,978.76,1012.38,279,28.40,18.47,-42,1
1689184964,55.08,978.83,1012.45,279,28.13,18.28,-38,1
1689185264,56.97,978.88,1012.50,279,27.89,18.59,-38,1
1689185564,55.77,978.97,1012.58,279,27.62,18.00,-40,1
1689185864,56.73,979.10,1012.72,279,27.41,18.08,-41,1
1689186164,58.28,979.20,1012.82,279,26.98,18.11,-37,1
1689186464,60.11,979.36,1012.98,279,26.71,18.35,-39,1
1689186765,58.19,979.52,1013.13,279,26.65,17.78,-36,1
1689187065,64.36,979.57,1013.18,279,26.43,19.18,-36,1
1689187365,60.87,979.43,1013.05,279,26.15,18.02,-36,1
1689187665,60.83,979.45,1013.07,279,26.03,17.90,-35,1
1689187965,59.07,979.51,1013.12,279,25.99,17.39,-37,1
1689188265,59.32,979.56,1013.17,279,25.99,17.46,-37,1
1689188566,56.18,979.48,1013.10,279,26.00,16.61,-42,1
1689188866,56.22,979.45,1013.07,279,26.01,16.63,-37,1
1689189166,56.64,979.57,1013.19,279,25.97,16.71,-36,1
1689189466,56.67,979.57,1013.18,279,25.97,16.72,-37,1
1689189767,57.23,979.54,1013.16,279,25.90,16.81,-37,1
1689190067,57.47,979.56,1013.18,279,25.85,16.83,-37,1
1689190367,56.36,979.57,1013.18,279,25.77,16.45,-42,1
1689190667,56.86,979.55,1013.17,279,25.68,16.51,-37,1
1689190967,58.61,979.44,1013.05,279,25.55,16.86,-38,1
1689191267,57.08,979.40,1013.01,279,25.47,16.37,-42,1
1689191568,57.28,979.39,1013.00,279,25.40,16.36,-44,1
1689191868,60.80,979.54,1013.16,279,25.26,17.17,-40,1
1689192168,58.65,979.69,1013.31,279,25.09,16.44,-37,1
1689192468,59.89,979.81,1013.42,279,25.00,16.69,-41,1
1689192768,61.21,979.77,1013.38,279,24.92,16.95,-34,1
1689193068,60.62,979.90,1013.51,279,24.81,16.70,-43,1
1689193368,66.06,979.95,1013.57,279,24.53,17.79,-43,1
1689193669,66.72,980.15,1013.77,279,24.21,17.65,-48,1
1689193969,68.90,980.17,1013.78,279,23.71,17.68,-38,1
1689194269,69.79,980.40,1014.01,279,23.37,17.56,-36,1
1689194569,64.60,980.29,1013.91,279,23.30,16.27,-38,1
1689194869,64.61,980.32,1013.93,279,23.21,16.19,-43,1
1689195169,67.14,980.27,1013.88,279,23.17,16.75,-39,1
1689195470,67.39,980.31,1013.92,279,23.19,16.83,-37,1
1689195770,64.98,980.31,1013.93,279,23.13,16.20,-38,1
1689196070,66.65,980.39,1014.00,279,23.09,16.56,-38,1
1689196370,66.03,980.44,1014.05,279,22.99,16.32,-35,1
1689196670,68.22,980.43,1014.04,279,22.86,16.71,-38,1
1689196971,77.25,980.40,1014.01,279,22.28,18.12,-37,1
1689197271,80.39,980.41,1014.02,279,21.66,18.15,-37,1
1689197571,82.56,980.43,1014.04,279,21.30,18.23,-42,1
1689197871,77.31,980.49,1014.10,279,21.06,16.95,-37,1
1689198171,86.03,980.47,1014.09,279,20.91,18.50,-35,1
1689198472,82.96,980.45,1014.06,279,20.68,17.70,-43,1
1689198772,89.77,980.57,1014.19,279,20.52,18.80,-39,1
1689199072,89.70,980.54,1014.15,279,20.42,18.69,-35,1
1689199372,87.21,980.55,1014.17,279,20.35,18.17,-36,1
1689199672,88.52,980.56,1014.17,279,20.34,18.40,-37,1
1689199972,88.75,980.58,1014.19,279,20.37,18.47,-37,1
1689200272,88.09,980.68,1014.30,279,20.35,18.33,-37,1
1689200573,90.21,980.60,1014.21,279,20.28,18.64,-39,1
1689200873,94.63,980.38,1013.99,279,20.11,19.24,-39,1
1689201173,93.93,980.45,1014.06,279,19.95,18.96,-38,1
1689201473,84.65,980.48,1014.10,279,20.03,17.38,-41,1
1689201773,85.65,980.53,1014.14,279,20.22,17.75,-43,1
1689202073,82.33,980.51,1014.13,279,20.26,17.17,-36,1
1689202373,79.23,980.54,1014.16,279,20.31,16.61,-40,1
1689202674,83.92,980.60,1014.21,279,20.37,17.58,-36,1
1689202974,84.78,980.52,1014.13,279,20.32,17.69,-36,1
1689203274,80.25,980.57,1014.19,279,20.26,16.76,-40,1
1689203574,82.15,980.61,1014.23,279,20.24,17.11,-41,1
1689203874,79.31,980.57,1014.18,279,20.18,16.50,-37,1
1689204174,77.87,980.62,1014.23,279,20.12,16.15,-38,1
1689204474,79.46,980.40,1014.01,279,20.05,16.40,-35,1
1689204775,80.32,980.50,1014.12,279,19.97,16.49,-35,1
1689205075,82.81,980.40,1014.01,279,19.89,16.90,-38,1
1689205375,81.13,980.38,1013.99,279,19.84,16.53,-40,1
1689205675,78.68,980.40,1014.02,279,19.82,16.02,-38,1
1689205975,82.62,980.43,1014.05,279,19.78,16.75,-37,1
1689206275,82.54,980.41,1014.03,279,19.66,16.62,-37,1
1689206575,80.90,980.39,1014.00,279,19.59,16.24,-37,1
1689206876,82.49,980.38,1014.00,279,19.55,16.50,-40,1
1689207176,81.24,980.36,1013.97,279,19.49,16.20,-38,1
1689207476,81.40,980.28,1013.90,279,19.17,15.92,-35,1
1689207776,86.79,980.33,1013.94,279,18.98,16.74,-38,1
1689208076,86.63,980.39,1014.01,279,18.94,16.68,-35,1
1689208376,86.20,980.36,1013.97,279,18.98,16.64,-37,1
1689208676,84.29,980.32,1013.93,279,18.99,16.29,-41,1
1689208977,90.62,980.34,1013.95,279,18.98,17.43,-35,1
1689209277,87.81,980.32,1013.94,279,18.91,16.86,-38,1
1689209577,90.97,980.25,1013.87,279,18.91,17.42,-39,1
1689209877,94.53,980.24,1013.85,279,18.72,17.84,-38,1
1689210177,93.18,980.18,1013.80,279,18.59,17.48,-38,1
1689210477,86.81,980.11,1013.73,279,18.54,16.32,-37,1
1689210777,88.82,980.22,1013.84,279,18.63,16.76,-40,1
1689211078,85.64,980.27,1013.89,279,18.71,16.27,-37,1
1689211378,84.98,980.29,1013.90,279,18.73,16.17,-37,1
1689211678,82.52,980.26,1013.88,279,18.77,15.75,-44,1
1689211978,82.85,980.32,1013.94,279,18.82,15.86,-37,1
1689212278,84.13,980.35,1013.96,279,18.87,16.15,-42,1
1689212578,87.45,980.39,1014.01,279,18.83,16.72,-39,1
1689212878,87.12,980.51,1014.12,279,18.79,16.62,-38,1
1689213179,84.23,980.50,1014.11,279,18.80,16.10,-35,1
1689213479,88.56,980.55,1014.16,279,18.77,16.86,-37,1
1689213779,89.03,980.56,1014.17,279,18.73,16.90,-37,1
1689214079,85.75,980.58,1014.20,279,18.68,16.26,-37,1
1689214379,85.42,980.64,1014.25,279,18.69,16.21,-38,1
1689214679,84.15,980.67,1014.29,279,18.74,16.02,-35,1
1689214979,90.05,980.75,1014.37,279,18.73,17.08,-35,1
1689215280,95.70,980.61,1014.23,279,18.61,17.93,-38,1
1689215580,99.19,980.52,1014.13,279,18.39,18.28,-37,1
1689215880,99.38,980.50,1014.12,279,18.19,18.11,-43,1
1689216180,100.00,980.41,1014.03,279,18.09,18.10,-41,1
1689216480,100.00,980.35,1013.96,279,18.03,18.04,-33,1
1689216780,100.00,980.34,1013.95,279,17.97,17.98,-33,1
1689217081,100.00,980.42,1014.04,279,17.94,17.95,-41,1
1689217381,100.00,980.62,1014.23,279,18.00,18.01,-35,1
1689217681,97.64,980.63,1014.25,279,18.06,17.70,-37,1
1689217981,95.03,980.58,1014.20,279,18.17,17.37,-37,1
1689218281,98.94,980.62,1014.24,279,18.34,18.18,-34,1
1689218581,98.88,980.52,1014.14,279,18.46,18.29,-47,1
1689218881,98.64,980.39,1014.00,279,18.55,18.35,-45,1
1689219182,90.65,980.40,1014.02,279,18.57,17.03,-43,1
1689219482,100.00,980.35,1013.96,279,18.64,18.65,-38,1
1689219782,97.72,980.40,1014.01,279,18.66,18.31,-50,1
1689220082,96.15,980.49,1014.11,279,19.04,18.43,-49,1
1689220382,94.89,980.56,1014.17,279,19.46,18.63,-46,1
1689220682,91.51,980.59,1014.21,279,19.90,18.49,-44,1
1689220983,93.30,980.53,1014.15,279,20.04,18.94,-45,1
1689221283,94.94,980.56,1014.18,279,19.89,19.07,-43,1
1689221583,92.70,980.49,1014.10,279,19.75,18.55,-47,1
1689221883,94.76,980.50,1014.12,279,19.62,18.77,-43,1
1689222183,97.05,980.61,1014.22,279,19.61,19.14,-45,1
1689222483,95.47,980.62,1014.23,279,19.57,18.84,-47,1
1689222784,89.19,980.70,1014.32,279,19.61,17.80,-45,1
1689223084,87.29,980.71,1014.33,279,19.68,17.52,-46,1
1689223384,85.83,980.72,1014.33,279,19.79,17.36,-46,1
1689223684,91.43,980.94,1014.55,279,19.88,18.46,-44,1
1689223984,89.00,981.07,1014.68,279,19.92,18.07,-44,1
1689224284,87.05,981.19,1014.81,279,19.96,17.75,-43,1
1689224585,86.28,981.34,1014.96,279,19.98,17.63,-46,1
1689224885,87.49,981.47,1015.09,279,19.99,17.86,-47,1
1689225185,85.14,981.54,1015.15,279,20.02,17.46,-47,1
1689225485,86.36,981.53,1015.15,279,20.07,17.74,-41,1
1689225785,86.25,981.55,1015.17,279,20.10,17.75,-39,1
1689226085,85.41,981.65,1015.27,279,20.08,17.57,-41,1
1689226386,91.10,981.60,1015.21,279,20.01,18.53,-45,1
1689226686,95.50,981.56,1015.18,279,19.86,19.14,-41,1
1689226986,90.72,981.52,1015.13,279,19.82,18.27,-45,1
1689227287,99.18,981.57,1015.18,279,19.67,19.55,-46,1
1689227587,99.14,981.58,1015.19,279,19.54,19.42,-42,1
1689227887,98.51,981.56,1015.17,279,19.57,19.34,-43,1
1689228187,89.58,981.68,1015.29,279,19.62,17.88,-33,1
1689228487,99.00,981.90,1015.51,279,19.41,19.26,-33,1
1689228787,100.00,981.90,1015.52,279,19.11,19.13,-36,1
1689229088,100.00,981.93,1015.55,279,19.05,19.07,-33,1
1689229388,100.00,981.80,1015.41,279,18.89,18.91,-34,1
1689229688,95.78,981.55,1015.17,279,18.74,18.07,-39,1
1689229988,93.17,981.28,1014.89,279,18.75,17.64,-33,1
1689230289,96.85,981.12,1014.74,279,18.66,18.16,-32,1
1689230589,96.68,981.03,1014.64,279,18.51,17.99,-37,1
1689230889,99.00,980.99,1014.61,279,18.43,18.28,-35,1
1689231189,95.91,980.99,1014.60,279,18.42,17.77,-34,1
1689231489,97.51,981.16,1014.77,279,18.52,18.13,-38,1
1689231789,94.66,981.08,1014.70,279,18.65,17.79,-40,1
1689232090,93.05,980.89,1014.50,279,18.76,17.63,-35,1
1689232390,94.16,980.80,1014.41,279,18.73,17.79,-38,1
1689232690,96.17,980.63,1014.24,279,18.74,18.13,-38,1
1689232990,99.07,980.53,1014.14,279,18.72,18.59,-37,1
1689233290,97.22,980.57,1014.19,279,18.76,18.33,-37,1
1689233590,96.75,980.56,1014.18,279,18.99,18.48,-43,1
1689233891,94.51,980.55,1014.16,279,19.71,18.82,-41,1
1689234191,87.61,980.54,1014.16,279,20.49,18.38,-46,1
1689234491,84.86,980.63,1014.25,279,21.29,18.66,-44,1
1689234791,88.83,980.65,1014.27,279,22.56,20.64,-47,1
1689235091,81.61,980.74,1014.35,279,23.80,20.48,-45,1
1689235391,80.23,980.79,1014.40,279,24.58,20.96,-46,1
1689235691,75.34,980.86,1014.48,279,25.27,20.61,-49,1
1689235992,69.98,980.91,1014.53,279,25.64,19.77,-42,1
1689236292,73.34,980.98,1014.59,279,25.84,20.72,-46,1
1689236592,71.75,981.02,1014.64,279,26.15,20.67,-44,1
1689236892,71.42,981.06,1014.67,279,26.26,20.70,-51,1
1689237192,69.16,981.05,1014.67,279,26.34,20.25,-48,1
1689237492,70.43,981.03,1014.64,279,26.35,20.56,-48,1
1689237793,71.72,981.09,1014.70,279,26.37,20.87,-45,1
1689238093,70.89,981.04,1014.66,279,26.42,20.73,-48,1
1689238393,71.96,981.03,1014.65,279,26.49,21.04,-44,1
1689238693,69.82,981.08,1014.69,279,26.63,20.68,-45,1
1689238993,70.98,981.04,1014.65,279,26.67,20.99,-46,1
1689239293,70.15,980.99,1014.60,279,26.65,20.78,-48,1
1689239593,68.49,981.01,1014.62,279,26.43,20.18,-43,1
1689239894,69.18,981.00,1014.61,279,26.35,20.27,-45,1
1689240194,69.59,981.04,1014.66,279,26.33,20.34,-44,1
1689240494,69.31,981.06,1014.67,279,26.36,20.31,-47,1
1689240794,69.45,981.08,1014.69,279,26.50,20.47,-46,1
1689241094,68.42,981.03,1014.64,279,26.67,20.39,-47,1
1689241394,67.06,980.92,1014.54,279,26.82,20.21,-46,1
1689241695,67.67,980.90,1014.51,279,26.97,20.50,-44,1
1689241995,66.92,980.90,1014.52,279,27.24,20.57,-44,1
1689242295,63.89,980.84,1014.46,279,27.48,20.05,-45,1
1689242595,64.57,980.94,1014.55,279,27.60,20.34,-44,1
1689242895,62.99,981.01,1014.62,279,27.54,19.88,-45,1
1689243195,64.28,981.01,1014.62,279,27.59,20.25,-46,1
1689243496,63.26,980.98,1014.60,279,27.83,20.22,-49,1
1689243796,62.15,981.00,1014.62,279,27.97,20.07,-46,1
1689244096,63.07,981.02,1014.63,279,28.08,20.41,-45,1
1689244396,63.10,980.98,1014.59,279,28.08,20.42,-47,1
1689244696,63.13,980.95,1014.57,279,28.18,20.52,-48,1
1689245299,62.34,981.02,1014.63,279,28.31,20.44,-44,1
1689245600,62.81,981.00,1014.62,279,28.56,20.80,-44,1
1689245900,61.85,980.97,1014.59,279,28.75,20.72,-46,1
1689246201,61.89,980.94,1014.55,279,28.83,20.81,-46,1
1689246501,60.27,980.86,1014.48,279,28.88,20.43,-46,1
1689246802,60.11,980.90,1014.52,279,28.73,20.24,-44,1
1689247102,61.26,980.91,1014.52,279,28.04,19.90,-44,1
1689247402,61.67,980.91,1014.53,279,27.77,19.75,-46,1
1689247702,61.86,980.93,1014.54,279,27.64,19.68,-47,1
1689248002,61.87,980.97,1014.58,279,27.36,19.42,-50,1
1689248302,63.01,981.04,1014.65,279,27.36,19.71,-45,1
1689248603,62.20,981.11,1014.72,279,27.44,19.58,-49,1
1689248903,60.87,981.17,1014.78,279,27.07,18.89,-45,1
1689249203,59.28,981.26,1014.88,279,26.66,18.08,-46,1
1689249503,60.45,981.36,1014.97,279,26.43,18.17,-44,1
1689249803,61.40,981.52,1015.13,279,26.36,18.36,-46,1
1689250103,61.89,981.67,1015.28,279,26.01,18.16,-46,1
1689250404,62.59,981.79,1015.40,279,25.71,18.05,-45,1
1689250704,62.64,981.95,1015.57,279,25.50,17.87,-47,1
1689251004,62.24,981.95,1015.57,279,25.16,17.44,-45,1
1689251910,60.37,982.17,1015.78,279,24.34,16.19,-48,1
1689252210,59.02,982.23,1015.84,279,23.88,15.41,-52,1
1689252511,59.92,982.30,1015.91,279,23.65,15.43,-44,1
1689252811,60.01,982.38,1015.99,279,23.22,15.04,-43,1
1689253111,60.67,982.42,1016.04,279,23.06,15.06,-44,1
1689253411,61.04,982.44,1016.05,279,22.97,15.08,-44,1
1689253711,61.51,982.48,1016.10,279,22.56,14.81,-46,1
1689254012,63.13,982.57,1016.19,279,22.23,14.90,-45,1
1689254312,63.50,982.60,1016.22,279,22.01,14.78,-46,1
1689254612,65.56,982.58,1016.20,279,21.74,15.02,-44,1
1689254912,72.72,982.30,1015.92,279,20.50,15.45,-44,1
1689255212,78.75,982.23,1015.85,279,19.27,15.50,-50,1
1689255513,82.08,982.20,1015.81,279,18.61,15.51,-45,1
1689255813,84.27,981.90,1015.51,279,18.10,15.42,-44,1
1689256113,84.93,981.81,1015.43,279,17.67,15.12,-40,1
1689256413,86.05,981.93,1015.55,279,17.40,15.06,-46,1
1689256713,88.62,982.03,1015.65,279,17.22,15.34,-44,1
1689257014,90.69,982.06,1015.68,279,17.17,15.65,-45,1
1689257314,92.03,982.13,1015.75,279,17.12,15.83,-41,1
1689257614,91.02,982.25,1015.87,279,17.21,15.75,-46,1
1689257914,87.06,982.43,1016.05,279,17.41,15.25,-45,1
1689258215,90.16,982.53,1016.14,279,17.84,16.22,-42,1
1689258515,89.07,982.75,1016.36,279,18.26,16.44,-50,1
1689258815,87.94,982.85,1016.46,279,18.54,16.52,-48,1
1689259115,83.16,983.31,1016.92,279,18.72,15.82,-49,1
1689259415,82.67,983.31,1016.92,279,18.81,15.82,-45,1
1689259716,84.16,983.27,1016.89,279,18.88,16.16,-46,1
1689260016,81.74,983.27,1016.88,279,18.93,15.75,-45,1
1689260316,84.01,983.24,1016.86,279,18.97,16.22,-50,1
1689260616,80.16,983.16,1016.77,279,19.02,15.54,-44,1
1689260916,81.39,983.08,1016.69,279,18.97,15.73,-43,1
1689261217,81.74,983.13,1016.74,279,18.88,15.71,-43,1
1689261517,83.03,983.11,1016.73,279,18.65,15.73,-45,1
1689261817,80.17,983.01,1016.62,279,18.54,15.07,-46,1
1689262117,80.09,982.98,1016.60,279,18.61,15.12,-46,1
1689262418,79.58,983.05,1016.66,279,18.65,15.07,-49,1
1689262718,79.64,983.03,1016.65,279,18.68,15.11,-44,1
1689263018,79.68,983.02,1016.64,279,18.67,15.10,-45,1
1689263318,79.49,983.12,1016.73,279,18.70,15.09,-44,1
1689263618,81.78,983.26,1016.87,279,18.79,15.63,-44,1
1689263919,80.17,983.25,1016.86,279,18.87,15.39,-42,1
1689264219,79.92,983.32,1016.94,279,18.96,15.43,-44,1
1689264519,79.40,983.44,1017.05,279,19.03,15.40,-43,1
1689264819,79.99,983.49,1017.10,279,19.02,15.51,-43,1
1689265119,79.52,983.56,1017.17,279,18.94,15.33,-52,1
1689265420,80.90,983.56,1017.18,279,18.89,15.55,-46,1
1689265720,81.24,983.60,1017.21,279,18.83,15.56,-44,1
1689266020,81.71,983.60,1017.21,279,18.81,15.63,-45,1
1689266320,80.03,983.68,1017.29,279,18.82,15.32,-42,1
1689266620,81.33,983.49,1017.10,279,18.81,15.56,-44,1
1689266920,82.69,983.52,1017.14,279,18.77,15.78,-46,1
1689267221,81.87,983.41,1017.02,279,18.92,15.77,-49,1
1689267521,82.50,983.19,1016.80,279,18.83,15.80,-43,1
1689267821,81.63,983.21,1016.82,279,18.99,15.79,-44,1
1689268424,79.25,983.14,1016.75,279,19.68,16.00,-45,1
1689268724,78.26,983.14,1016.76,279,19.90,16.02,-46,1
1689269024,77.65,983.09,1016.70,279,20.13,16.12,-44,1
1689269325,77.81,983.17,1016.78,279,20.31,16.33,-46,1
1689269625,76.49,983.29,1016.91,279,20.44,16.18,-45,1
1689269925,75.62,983.31,1016.92,279,20.57,16.13,-46,1
1689270225,74.73,983.25,1016.87,279,20.72,16.09,-53,1
1689270526,74.72,983.16,1016.78,279,20.74,16.11,-45,1
1689270826,75.64,983.25,1016.86,279,20.77,16.33,-45,1
1689271126,75.63,983.40,1017.01,279,20.68,16.24,-46,1
1689271426,76.52,983.46,1017.07,279,20.59,16.34,-47,1
1689271726,76.73,983.46,1017.08,279,20.59,16.38,-44,1
1689272026,76.52,983.50,1017.11,279,20.49,16.24,-43,1
1689272326,77.71,983.54,1017.15,279,20.39,16.38,-45,1
1689272627,76.40,983.49,1017.10,279,20.20,15.93,-44,1
1689272927,77.77,983.54,1017.16,279,20.02,16.04,-47,1
1689273227,76.47,983.54,1017.15,279,19.93,15.69,-48,1
1689273527,77.67,983.56,1017.17,279,19.71,15.72,-43,1
1689273827,77.60,983.71,1017.32,279,19.53,15.53,-43,1
1689274128,78.83,983.61,1017.22,279,19.25,15.50,-44,1
1689274428,79.88,983.69,1017.30,279,19.02,15.48,-45,1
1689274728,79.39,983.84,1017.45,279,18.82,15.19,-47,1
1689275028,79.02,983.97,1017.59,279,18.65,14.95,-42,1
1689275328,78.98,984.07,1017.69,279,18.54,14.84,-47,1
1689275629,78.26,984.16,1017.77,279,18.36,14.52,-49,1
1689275929,80.09,984.12,1017.74,279,18.16,14.69,-46,1
1689276229,79.16,984.21,1017.83,279,17.95,14.30,-44,1
1689276529,80.05,984.20,1017.81,279,17.86,14.39,-44,1
1689276829,78.56,984.16,1017.77,279,17.76,14.00,-44,1
1689277130,82.88,984.12,1017.73,279,17.42,14.49,-45,1
1689277430,82.40,984.14,1017.75,279,17.30,14.29,-44,1
1689277730,82.40,984.20,1017.81,279,17.13,14.12,-45,1
1689278030,83.58,984.16,1017.77,279,16.95,14.17,-43,1
1689278330,83.56,984.14,1017.75,279,16.83,14.04,-44,1
1689278630,82.27,984.07,1017.68,279,16.77,13.75,-43,1
1689278931,82.18,984.09,1017.70,279,16.73,13.69,-44,1
1689279231,82.09,984.12,1017.74,279,16.74,13.68,-45,1
1689279531,82.83,984.26,1017.87,279,16.74,13.82,-46,1
1689279831,83.40,984.19,1017.81,279,16.74,13.93,-45,1
1689280131,84.03,984.26,1017.88,279,16.69,13.99,-43,1
1689280431,90.75,984.21,1017.82,279,16.54,15.04,-42,1
1689280731,90.69,984.18,1017.79,279,16.15,14.64,-43,1
1689281032,88.58,984.26,1017.87,279,16.05,14.18,-40,1
1689281332,86.52,984.37,1017.99,279,16.04,13.81,-47,1
1689281632,88.19,984.43,1018.05,279,16.08,14.14,-47,1
1689281932,87.02,984.39,1018.01,279,16.09,13.94,-45,1
1689282232,84.99,984.48,1018.10,279,16.08,13.57,-46,1
1689282532,83.83,984.49,1018.11,279,16.08,13.36,-43,1
1689282833,85.97,984.52,1018.13,279,16.03,13.70,-44,1
1689283133,84.54,984.63,1018.25,279,15.95,13.36,-45,1
1689283433,86.30,984.68,1018.30,279,15.94,13.67,-46,1
1689283733,84.26,984.66,1018.27,279,15.95,13.31,-45,1
1689284033,84.69,984.62,1018.24,279,15.98,13.42,-46,1
1689284333,89.87,984.58,1018.20,279,16.12,14.47,-49,1
1689284634,97.48,984.38,1017.99,279,16.29,15.90,-49,1
1689284934,99.32,984.36,1017.98,279,16.40,16.31,-45,1
1689285234,92.54,984.44,1018.05,279,16.46,15.26,-43,1
1689285534,88.03,984.51,1018.13,279,16.50,14.52,-48,1
1689285834,88.41,984.54,1018.16,279,16.56,14.65,-45,1
1689286134,90.40,984.44,1018.06,279,16.62,15.06,-44,1
1689286434,87.64,984.35,1017.97,279,16.68,14.63,-46,1
1689286735,92.23,984.31,1017.93,279,16.75,15.50,-45,1
1689287035,87.22,984.29,1017.91,279,16.78,14.66,-41,1
1689287335,92.45,984.41,1018.02,279,16.85,15.63,-43,1
1689287635,91.20,984.49,1018.10,279,16.82,15.39,-50,1
1689287935,90.22,984.49,1018.11,279,16.79,15.19,-45,1
1689288235,88.79,984.46,1018.07,279,16.80,14.95,-44,1
1689288536,91.13,984.49,1018.10,279,16.84,15.40,-42,1
1689288836,88.47,984.51,1018.13,279,16.84,14.94,-45,1
1689289136,90.69,984.50,1018.11,279,16.85,15.33,-48,1
1689289436,95.23,984.35,1017.97,279,16.79,16.04,-44,1
1689289736,91.16,984.37,1017.98,279,16.78,15.34,-47,1
1689290036,91.92,984.33,1017.95,279,16.79,15.48,-46,1
1689290336,87.97,984.35,1017.96,279,16.82,14.83,-47,1
1689290637,91.08,984.34,1017.95,279,16.85,15.40,-46,1
1689290937,91.21,984.34,1017.95,279,16.82,15.39,-43,1
1689291237,93.33,984.33,1017.94,279,16.73,15.66,-47,1
1689291537,91.82,984.39,1018.01,279,16.64,15.32,-50,1
1689291837,94.73,984.40,1018.02,279,16.50,15.67,-44,1
1689292137,95.44,984.43,1018.04,279,16.35,15.63,-43,1
1689292437,91.61,984.50,1018.11,279,16.19,14.84,-44,1
1689292738,92.53,984.47,1018.08,279,16.11,14.91,-43,1
1689293038,92.70,984.52,1018.13,279,16.05,14.88,-41,1
1689293338,91.29,984.59,1018.20,279,16.03,14.62,-46,1
1689293638,95.58,984.54,1018.15,279,15.98,15.29,-45,1
1689293938,96.43,984.54,1018.16,279,15.92,15.37,-46,1
1689294238,97.17,984.59,1018.20,279,15.66,15.23,-43,1
1689294538,94.15,984.61,1018.22,279,15.42,14.50,-45,1
1689294838,92.67,984.52,1018.13,279,15.33,14.16,-43,1
1689295139,91.92,984.57,1018.18,279,15.31,14.02,-44,1
1689295439,94.16,984.53,1018.15,279,15.29,14.37,-39,1
1689295739,92.79,984.56,1018.18,279,15.29,14.14,-42,1
1689296039,92.87,984.57,1018.19,279,15.29,14.16,-44,1
1689296339,92.72,984.57,1018.18,279,15.29,14.13,-44,1
1689296639,93.38,984.56,1018.17,279,15.40,14.35,-42,1
1689296939,94.19,984.58,1018.20,279,15.37,14.45,-44,1
1689297240,97.27,984.68,1018.29,279,14.91,14.49,-47,1
1689297540,98.47,984.75,1018.36,279,14.58,14.35,-44,1
1689297840,100.00,984.84,1018.46,279,14.30,14.31,-39,1
1689298140,96.31,984.90,1018.51,279,14.17,13.60,-48,1
1689298440,100.00,984.93,1018.54,279,14.08,14.09,-46,1
1689298740,99.54,984.96,1018.57,279,13.99,13.93,-48,1
1689299040,97.59,985.06,1018.67,279,13.95,13.59,-40,1
1689299340,96.56,985.09,1018.71,279,13.91,13.38,-42,1
1689299641,95.87,985.16,1018.78,279,13.83,13.19,-45,1
1689299941,95.40,985.18,1018.80,279,13.78,13.07,-51,1
1689300241,95.80,985.20,1018.82,279,13.75,13.10,-52,1
1689300541,95.54,985.19,1018.81,279,13.71,13.02,-52,1
1689300841,94.99,985.35,1018.96,279,13.59,12.81,-48,1
1689301142,95.72,985.39,1019.00,279,13.52,12.86,-46,1
1689301442,93.03,985.47,1019.08,279,13.48,12.39,-44,1
1689301742,95.21,985.42,1019.03,279,13.44,12.70,-45,1
1689302042,94.16,985.51,1019.13,279,13.39,12.48,-45,1
1689302342,94.81,985.57,1019.19,279,13.35,12.55,-43,1
1689302642,95.60,985.57,1019.19,279,13.31,12.63,-44,1
1689302942,97.44,985.57,1019.18,279,13.21,12.82,-42,1
1689303243,99.35,985.66,1019.28,279,13.09,13.00,-45,1
1689303543,98.20,985.78,1019.39,279,13.03,12.76,-43,1
1689303843,95.81,985.79,1019.40,279,13.06,12.42,-47,1
1689304143,95.68,985.79,1019.41,279,13.13,12.47,-43,1
1689304443,97.17,985.87,1019.48,279,13.19,12.76,-43,1
1689304743,96.31,985.99,1019.60,279,13.34,12.78,-43,1
1689305043,96.91,985.99,1019.61,279,13.59,13.12,-46,1
1689305344,96.46,986.04,1019.66,279,13.91,13.37,-48,1
1689305644,95.88,986.05,1019.67,279,14.48,13.84,-47,1
1689305944,94.67,986.06,1019.67,279,15.02,14.18,-46,1
1689306244,93.21,986.10,1019.72,279,15.59,14.51,-43,1
1689306544,91.43,986.15,1019.77,279,16.07,14.69,-46,1
1689306845,90.14,986.13,1019.74,279,16.47,14.86,-41,1
1689307145,90.52,986.24,1019.85,279,17.28,15.73,-46,1
1689307445,90.20,986.22,1019.84,279,18.20,16.58,-48,1
1689307745,89.08,986.19,1019.81,279,19.28,17.45,-46,1
1689308045,86.99,986.22,1019.84,279,20.35,18.13,-42,1
1689308345,84.27,986.21,1019.83,279,21.28,18.53,-43,1
1689308645,77.80,986.19,1019.81,279,22.27,18.22,-43,1
1689308946,78.17,986.18,1019.79,279,23.24,19.24,-46,1
1689309246,72.56,986.22,1019.83,279,24.17,18.95,-53,1
1689309546,67.21,986.27,1019.89,279,25.18,18.69,-47,1
1689309846,66.51,986.26,1019.88,279,26.32,19.60,-48,1
1689310147,64.94,986.31,1019.93,279,27.41,20.25,-42,1
1689310447,64.15,986.38,1020.00,279,28.29,20.88,-43,1
1689310747,59.46,986.38,1020.00,279,29.13,20.44,-44,1
1689311047,56.92,986.35,1019.97,279,29.75,20.31,-53,1
1689311347,52.94,986.34,1019.96,279,30.30,19.65,-47,1
1689311647,51.23,986.37,1019.99,279,30.80,19.58,-44,1
1689311948,47.96,986.41,1020.03,279,31.37,19.05,-45,1
1689312248,49.66,986.39,1020.01,279,31.77,19.97,-45,1
1689312548,42.05,986.45,1020.07,279,32.39,17.87,-44,1
1689312848,44.42,986.51,1020.13,279,33.00,19.29,-45,1
1689313148,42.32,986.43,1020.05,279,33.08,18.59,-46,1
1689313448,42.64,986.48,1020.09,279,32.90,18.55,-49,1
1689313749,42.64,986.48,1020.09,279,33.04,18.67,-45,1
1689314049,41.84,986.46,1020.08,279,33.48,18.77,-47,1
1689314349,40.73,986.45,1020.06,279,34.18,18.96,-46,1
1689314649,37.03,986.49,1020.11,279,34.61,17.82,-48,1
1689314949,38.33,986.52,1020.14,279,34.88,18.61,-51,1
1689315249,37.75,986.51,1020.13,279,35.18,18.63,-46,1
1689315549,34.64,986.43,1020.04,279,35.02,17.13,-47,1
1689315850,35.26,986.43,1020.05,279,34.90,17.30,-49,1
1689316150,35.28,986.43,1020.04,279,34.53,16.98,-43,1
1689316450,35.08,986.40,1020.01,279,34.71,17.05,-46,1
1689316750,34.75,986.41,1020.03,279,34.79,16.97,-48,1
1689317050,34.29,986.41,1020.03,279,35.03,16.97,-47,1
1689317350,33.11,986.41,1020.03,279,35.19,16.56,-45,1
1689317650,33.38,986.44,1020.06,279,35.09,16.60,-45,1
1689317951,33.36,986.46,1020.08,279,34.94,16.46,-48,1
1689318251,32.56,986.47,1020.08,279,34.80,15.96,-46,1
1689318551,32.60,986.42,1020.03,279,34.96,16.12,-53,1
1689318851,31.99,986.43,1020.04,279,35.21,16.04,-43,1
1689319151,32.24,986.42,1020.04,279,35.43,16.35,-46,1
1689319452,32.32,986.44,1020.06,279,35.63,16.56,-44,1
1689319752,31.78,986.40,1020.02,279,35.57,16.24,-44,1
1689320052,31.58,986.43,1020.05,279,35.42,16.02,-48,1
1689320352,31.55,986.41,1020.03,279,35.20,15.81,-54,1
1689320652,31.47,986.42,1020.04,279,35.09,15.68,-48,1
1689320952,31.93,986.45,1020.07,279,35.19,15.99,-47,1
1689321253,31.27,986.50,1020.11,279,34.91,15.42,-45,1
1689321553,30.92,986.54,1020.16,279,34.38,14.79,-49,1
1689321853,30.31,986.62,1020.24,279,34.02,14.17,-49,1
1689322153,30.02,986.66,1020.27,279,33.42,13.51,-53,1
1689322453,32.16,986.59,1020.20,279,32.93,14.15,-51,1
1689322754,32.49,986.60,1020.21,279,32.81,14.20,-45,1
1689323054,29.25,986.63,1020.24,279,32.91,12.68,-46,1
1689323354,30.03,986.66,1020.28,279,32.69,12.89,-45,1
1689323654,32.20,986.65,1020.27,279,32.73,13.99,-48,1
1689323954,31.80,986.68,1020.29,279,32.87,13.92,-50,1
1689324254,29.74,986.72,1020.34,279,32.66,12.71,-45,1
1689324555,32.11,986.69,1020.30,279,32.56,13.80,-46,1
1689324855,29.64,986.64,1020.25,279,32.14,12.21,-44,1
1689325155,31.32,986.75,1020.37,279,31.60,12.59,-46,1
1689325455,32.10,986.76,1020.37,279,31.53,12.90,-45,1
1689325755,31.75,986.78,1020.40,279,31.60,12.79,-48,1
1689326056,31.71,986.79,1020.41,279,31.92,13.05,-45,1
1689326356,30.62,986.79,1020.41,279,31.92,12.52,-45,1
1689326656,31.58,986.77,1020.39,279,32.01,13.07,-47,1
1689326956,31.77,986.80,1020.42,279,31.86,13.03,-45,1
1689327256,31.46,986.77,1020.38,279,31.72,12.76,-45,1
1689327557,31.13,986.75,1020.36,279,31.60,12.50,-47,1
1689327857,31.27,986.69,1020.31,279,31.55,12.52,-46,1
1689328157,30.94,986.70,1020.31,279,31.91,12.67,-47,1
1689328457,30.60,986.71,1020.33,279,32.17,12.73,-45,1
1689328757,29.59,986.61,1020.22,279,32.20,12.24,-47,1
1689329057,27.61,986.62,1020.24,279,32.32,11.29,-48,1
1689329358,29.79,986.62,1020.23,279,32.76,12.82,-51,1
1689329658,28.85,986.57,1020.18,279,32.96,12.51,-45,1
1689329958,28.00,986.57,1020.19,279,33.05,12.13,-46,1
1689330258,27.89,986.53,1020.15,279,33.29,12.27,-46,1
1689330558,27.05,986.60,1020.22,279,33.06,11.61,-45,1
1689330859,28.48,986.55,1020.17,279,33.00,12.34,-51,1
1689331159,28.54,986.48,1020.10,279,32.88,12.27,-48,1
1689331459,28.28,986.45,1020.06,279,32.74,12.02,-45,1
1689331759,29.06,986.40,1020.02,279,32.65,12.35,-45,1
1689332059,28.75,986.32,1019.94,279,33.21,12.67,-47,1
1689332359,28.36,986.22,1019.83,279,33.79,12.95,-44,1
1689332660,29.47,986.26,1019.87,279,33.87,13.61,-44,1
1689332960,29.25,986.29,1019.91,279,33.99,13.60,-43,1
1689333260,29.25,986.19,1019.80,279,34.40,13.95,-45,1
1689333560,28.15,986.19,1019.81,279,34.20,13.19,-46,1
1689333860,27.25,986.19,1019.80,279,34.36,12.83,-47,1
1689334160,25.30,986.10,1019.72,279,34.87,12.13,-52,1
1689334460,26.45,986.20,1019.81,279,35.33,13.20,-47,1
1689334761,26.61,986.24,1019.85,279,34.95,12.97,-44,1
1689335061,26.53,986.20,1019.81,279,34.69,12.70,-45,1
1689335361,25.65,986.23,1019.85,279,34.31,11.87,-47,1
1689335661,26.02,986.24,1019.86,279,34.34,12.11,-44,1
1689335961,26.39,986.23,1019.85,279,33.87,11.92,-47,1
1689336564,26.79,986.20,1019.82,279,33.10,11.50,-46,1
1689336865,27.42,986.21,1019.82,279,32.99,11.76,-45,1
1689337167,28.01,986.24,1019.86,279,32.66,11.80,-48,1
1689337467,27.07,986.13,1019.74,279,32.49,11.14,-50,1
1689337767,27.24,986.11,1019.72,279,32.27,11.05,-47,1
1689338068,28.05,986.10,1019.72,279,32.07,11.32,-47,1
1689338368,28.84,986.17,1019.79,279,32.15,11.81,-46,1
1689338668,28.85,986.12,1019.73,279,31.94,11.63,-47,1
1689338968,29.28,986.14,1019.76,279,31.60,11.57,-53,1
1689339571,29.34,986.02,1019.64,279,32.58,12.44,-45,1
1689339872,28.59,986.00,1019.61,279,32.62,12.08,-46,1
1689340172,27.84,986.04,1019.65,279,32.34,11.44,-45,1
1689340472,28.75,985.95,1019.56,279,31.94,11.58,-52,1
1689340772,28.76,985.91,1019.53,279,31.61,11.30,-47,1
1689341072,28.92,985.93,1019.54,279,31.54,11.33,-45,1
1689341373,29.05,985.94,1019.55,279,31.40,11.27,-48,1
1689341673,28.71,985.93,1019.55,279,31.36,11.06,-45,1
1689341973,29.35,985.90,1019.51,279,31.14,11.21,-49,1
1689342273,30.16,985.88,1019.49,279,31.21,11.68,-47,1
1689342573,29.77,985.88,1019.50,279,31.34,11.59,-46,1
1689342874,29.36,985.78,1019.40,279,31.73,11.72,-49,1
1689343174,28.86,985.84,1019.45,279,31.81,11.53,-49,1
1689343474,28.43,985.80,1019.41,279,32.02,11.48,-48,1
1689343774,28.34,985.75,1019.37,279,32.07,11.47,-48,1
1689344074,28.25,985.71,1019.33,279,31.36,10.82,-47,1
1689344375,29.65,985.69,1019.31,279,31.20,11.41,-47,1
1689344675,29.35,985.68,1019.30,279,31.46,11.48,-47,1
1689344975,29.32,985.69,1019.31,279,31.69,11.66,-47,1
1689345275,28.93,985.75,1019.37,279,31.86,11.61,-47,1
1689345575,29.20,985.69,1019.31,279,31.52,11.45,-50,1
1689345875,28.80,985.69,1019.30,279,31.52,11.25,-47,1
1689346176,28.72,985.63,1019.25,279,31.65,11.31,-45,1
1689346476,28.66,985.67,1019.28,279,31.67,11.30,-45,1
1689346776,28.91,985.58,1019.20,279,31.63,11.40,-47,1
1689347076,27.50,985.59,1019.20,279,31.68,10.69,-46,1
1689347376,27.60,985.60,1019.22,279,31.59,10.66,-53,1
1689347677,28.74,985.63,1019.24,279,31.81,11.46,-46,1
1689347977,27.10,985.60,1019.21,279,31.83,10.60,-50,1
1689348277,28.63,985.54,1019.16,279,31.76,11.37,-44,1
1689348577,28.01,985.55,1019.16,279,31.65,10.94,-44,1
1689348877,27.49,985.51,1019.12,279,31.52,10.55,-44,1
1689349178,27.44,985.47,1019.09,279,31.40,10.42,-48,1
1689349478,28.55,985.48,1019.10,279,31.68,11.25,-45,1
1689349778,27.85,985.47,1019.08,279,31.67,10.87,-49,1
1689350078,27.32,985.41,1019.02,279,31.58,10.50,-46,1
1689350379,27.36,985.40,1019.02,279,31.50,10.46,-45,1
1689350679,28.94,985.40,1019.01,279,31.17,11.02,-44,1
1689350979,27.75,985.40,1019.01,279,30.97,10.22,-51,1
1689351279,28.78,985.43,1019.04,279,30.91,10.71,-48,1
1689351579,28.10,985.41,1019.02,279,31.03,10.46,-50,1
1689351880,28.51,985.47,1019.08,279,30.92,10.58,-48,1
1689352180,29.30,985.43,1019.04,279,30.88,10.96,-46,1
1689352480,29.39,985.40,1019.02,279,30.96,11.07,-46,1
1689352780,29.05,985.33,1018.95,279,30.86,10.81,-46,1
1689353080,28.99,985.31,1018.93,279,30.80,10.73,-47,1
1689353380,28.44,985.29,1018.90,279,30.84,10.48,-43,1
1689353681,28.86,985.28,1018.90,279,30.86,10.71,-47,1
1689353981,29.06,985.30,1018.91,279,30.75,10.72,-45,1
1689354281,29.70,985.24,1018.86,279,30.63,10.95,-51,1
1689354581,29.84,985.21,1018.82,279,30.63,11.02,-44,1
1689354881,30.27,985.20,1018.81,279,30.52,11.14,-44,1
1689355182,30.02,985.16,1018.78,279,30.31,10.83,-44,1
1689355482,30.57,985.18,1018.79,279,30.18,10.99,-46,1
1689355782,30.75,985.19,1018.80,279,29.99,10.92,-46,1
1689356082,30.65,985.19,1018.81,279,29.75,10.66,-49,1
1689356382,31.75,985.23,1018.85,279,29.60,11.06,-47,1
1689356682,33.46,985.20,1018.82,279,29.39,11.67,-47,1
1689356983,33.64,985.20,1018.81,279,29.19,11.58,-46,1
1689357283,33.52,985.21,1018.82,279,28.98,11.34,-45,1
1689357583,34.58,985.27,1018.89,279,28.63,11.51,-46,1
1689357883,37.55,985.36,1018.98,279,28.34,12.50,-51,1
1689358183,38.26,985.36,1018.97,279,27.92,12.41,-46,1
1689358484,39.62,985.38,1018.99,279,27.07,12.19,-47,1
1689358784,41.35,985.35,1018.97,279,26.34,12.19,-49,1
1689359084,42.44,985.33,1018.95,279,25.54,11.86,-44,1
1689359384,44.23,985.35,1018.97,279,25.14,12.13,-48,1
1689359684,45.48,985.40,1019.02,279,24.52,11.99,-48,1
1689359984,46.75,985.50,1019.11,279,23.84,11.79,-44,1
1689360285,49.52,985.50,1019.12,279,23.35,12.21,-47,1
1689360585,51.04,985.54,1019.15,279,22.88,12.24,-45,1
1689360885,51.88,985.59,1019.20,279,22.45,12.09,-47,1
1689361185,51.96,985.62,1019.23,279,21.97,11.67,-50,1
1689361485,54.15,985.67,1019.29,279,21.42,11.79,-46,1
1689361786,57.23,985.68,1019.30,279,20.93,12.17,-46,1
1689362086,57.09,985.67,1019.29,279,20.48,11.71,-47,1
1689362386,58.28,985.66,1019.28,279,20.35,11.90,-44,1
1689362687,61.07,985.69,1019.31,279,20.21,12.48,-53,1
1689362987,54.79,985.69,1019.31,279,20.17,10.80,-46,1
1689363287,58.23,985.62,1019.23,279,20.16,11.71,-45,1
1689363587,59.79,985.65,1019.26,279,19.95,11.92,-48,1
1689363887,61.75,985.64,1019.25,279,19.55,12.03,-45,1
1689364188,66.66,985.66,1019.27,279,19.14,12.81,-46,1
1689364488,67.46,985.67,1019.28,279,18.63,12.50,-47,1
1689364788,61.99,985.64,1019.26,279,18.39,10.99,-46,1
1689365088,57.80,985.64,1019.26,279,18.51,10.06,-48,1
1689365388,56.51,985.63,1019.24,279,18.67,9.87,-44,1
1689365688,61.89,985.61,1019.23,279,18.64,11.21,-43,1
1689365989,62.10,985.60,1019.21,279,18.40,11.03,-50,1
1689366289,64.37,985.57,1019.19,279,18.15,11.33,-46,1
1689366589,63.66,985.58,1019.19,279,17.94,10.97,-43,1
1689366889,58.91,985.54,1019.16,279,17.95,9.82,-44,1
1689367189,59.54,985.48,1019.09,279,18.02,10.04,-44,1
1689367490,61.29,985.51,1019.13,279,18.01,10.46,-47,1
1689367790,57.40,985.54,1019.16,279,17.98,9.46,-44,1
1689368090,57.02,985.56,1019.17,279,17.96,9.34,-46,1
1689368390,62.59,985.56,1019.18,279,17.90,10.68,-52,1
1689368690,59.47,985.59,1019.20,279,17.65,9.68,-50,1
1689368993,57.43,985.58,1019.19,279,17.59,9.10,-50,1
1689369293,67.95,985.57,1019.18,279,17.40,11.44,-47,1
1689369594,65.64,985.59,1019.20,279,17.12,10.65,-53,1
1689369894,70.56,985.57,1019.18,279,16.99,11.61,-48,1
1689370194,66.69,985.52,1019.13,279,16.81,10.59,-44,1
1689370494,71.77,985.55,1019.16,279,16.80,11.69,-47,1
1689370794,66.42,985.61,1019.22,279,16.80,10.52,-46,1
1689371095,62.24,985.63,1019.25,279,16.84,9.59,-47,1
1689371395,62.06,985.55,1019.17,279,16.92,9.62,-53,1
1689371695,70.88,985.55,1019.16,279,16.81,11.51,-44,1
1689371995,62.13,985.57,1019.19,279,16.78,9.51,-47,1
1689372295,69.86,985.53,1019.15,279,16.81,11.29,-46,1
1689372595,66.49,985.47,1019.08,279,16.60,10.35,-44,1
1689372896,66.19,985.43,1019.04,279,16.58,10.26,-43,1
1689373196,70.77,985.44,1019.05,279,16.46,11.15,-52,1
1689373496,64.00,985.49,1019.11,279,16.39,9.58,-48,1
1689373796,65.70,985.55,1019.16,279,16.33,9.91,-41,1
1689374096,67.72,985.53,1019.14,279,16.24,10.28,-44,1
1689374396,69.65,985.47,1019.09,279,16.13,10.60,-45,1
1689374697,64.65,985.51,1019.13,279,15.96,9.32,-45,1
1689374997,62.48,985.56,1019.17,279,15.87,8.73,-45,1
1689375297,67.77,985.60,1019.21,279,15.78,9.85,-46,1
1689375597,68.86,985.57,1019.18,279,15.67,9.98,-43,1
1689375897,64.66,985.48,1019.10,279,15.55,8.93,-45,1
1689376197,63.89,985.50,1019.12,279,15.49,8.70,-44,1
1689376497,66.15,985.45,1019.07,279,15.41,9.14,-43,1
1689376798,64.78,985.38,1018.99,279,15.27,8.69,-44,1
1689377098,68.76,985.38,1018.99,279,15.14,9.46,-43,1
1689377398,64.84,985.33,1018.95,279,15.02,8.47,-45,1
1689377698,69.74,985.33,1018.94,279,14.88,9.42,-47,1
1689377998,65.36,985.34,1018.95,279,14.75,8.33,-45,1
1689378298,65.00,985.34,1018.96,279,14.72,8.22,-50,1
1689378598,69.49,985.39,1019.00,279,14.67,9.16,-46,1
1689378899,69.41,985.38,1018.99,279,14.60,9.08,-46,1
1689379199,68.05,985.41,1019.02,279,14.55,8.74,-43,1
1689379499,65.14,985.42,1019.03,279,14.50,8.04,-46,1
1689379799,65.99,985.40,1019.02,279,14.44,8.18,-46,1
1689380099,69.64,985.46,1019.08,279,14.36,8.90,-46,1
1689380399,74.31,985.42,1019.03,279,14.17,9.68,-42,1
1689380699,76.61,985.39,1019.00,279,13.99,9.96,-42,1
1689381000,73.42,985.41,1019.02,279,13.90,9.24,-43,1
1689381300,73.79,985.42,1019.04,279,13.87,9.29,-46,1
1689381600,74.53,985.37,1018.99,279,13.93,9.49,-53,1
1689381900,71.40,985.36,1018.97,279,13.95,8.87,-47,1
1689382200,75.54,985.37,1018.98,279,13.97,9.73,-43,1
1689382500,68.13,985.36,1018.97,279,14.00,8.23,-43,1
1689382801,73.41,985.29,1018.91,279,14.01,9.34,-47,1
1689383101,78.98,985.28,1018.90,279,13.92,10.35,-44,1
1689383401,77.09,985.22,1018.84,279,13.85,9.92,-44,1
1689383701,71.92,985.19,1018.81,279,13.86,8.89,-42,1
1689384001,71.74,985.18,1018.79,279,13.87,8.87,-52,1
1689384301,74.11,985.15,1018.77,279,13.88,9.36,-44,1
1689384601,71.47,985.10,1018.72,279,13.88,8.82,-43,1
1689384902,70.54,985.20,1018.82,279,13.92,8.67,-43,1
1689385202,72.69,985.18,1018.80,279,13.96,9.15,-44,1
1689385502,71.83,985.11,1018.73,279,13.99,9.00,-44,1
1689385802,76.12,985.11,1018.72,279,14.05,9.92,-44,1
1689386102,76.39,985.03,1018.65,279,14.10,10.02,-44,1
1689386402,70.52,984.99,1018.60,279,14.12,8.85,-44,1
1689386702,70.08,984.99,1018.61,279,14.10,8.74,-49,1
1689387003,71.69,984.95,1018.57,279,14.04,9.02,-52,1
1689387303,77.60,984.97,1018.58,279,13.97,10.13,-43,1
1689387603,74.45,984.92,1018.53,279,13.91,9.45,-44,1
1689387903,72.98,984.93,1018.54,279,13.86,9.11,-43,1
1689388203,71.77,984.99,1018.61,279,13.79,8.80,-44,1
1689388503,72.43,984.96,1018.58,279,13.72,8.86,-44,1
1689388804,72.62,984.92,1018.53,279,13.67,8.85,-45,1
1689389104,75.84,984.90,1018.51,279,13.62,9.45,-44,1
1689389404,77.90,984.75,1018.36,279,13.55,9.78,-47,1
1689389704,76.14,984.70,1018.31,279,13.50,9.39,-51,1
1689390004,76.25,984.63,1018.24,279,13.59,9.50,-45,1
1689390304,71.12,984.58,1018.20,279,14.59,9.43,-46,1
1689390604,68.11,984.62,1018.23,279,15.95,10.09,-41,1
1689390905,66.98,984.52,1018.13,279,16.72,10.57,-43,1
1689391205,69.28,984.59,1018.20,279,16.85,11.20,-47,1
1689391505,66.57,984.70,1018.32,279,16.60,10.37,-44,1
1689391805,68.11,984.75,1018.37,279,16.71,10.82,-45,1
1689392105,68.24,984.69,1018.31,279,17.46,11.56,-47,1
1689392406,66.62,984.71,1018.32,279,18.28,11.98,-53,1
1689392706,65.44,984.73,1018.34,279,19.13,12.51,-45,1
1689393006,64.44,984.70,1018.31,279,19.96,13.07,-46,1
1689393306,62.05,984.64,1018.25,279,20.99,13.46,-45,1
1689393606,59.93,984.62,1018.23,279,22.16,14.03,-47,1
1689393906,57.16,984.71,1018.33,279,23.11,14.19,-43,1
1689394207,57.55,984.72,1018.34,279,24.02,15.14,-43,1
1689394507,53.24,984.77,1018.38,279,25.21,15.04,-44,1
1689394807,50.91,984.78,1018.39,279,26.43,15.47,-46,1
1689395107,48.90,984.84,1018.46,279,27.28,15.62,-52,1
1689395407,48.71,984.90,1018.52,279,27.85,16.08,-46,1
1689395707,44.77,984.89,1018.51,279,28.11,15.00,-43,1
1689396007,42.57,984.92,1018.53,279,28.08,14.19,-44,1
1689396308,40.71,984.84,1018.45,279,28.06,13.49,-44,1
1689396608,40.71,984.76,1018.37,279,28.03,13.46,-47,1
1689396908,41.26,984.74,1018.36,279,28.69,14.26,-46,1
1689397208,40.36,984.73,1018.34,279,29.75,14.86,-46,1
1689397508,40.15,984.78,1018.40,279,30.55,15.50,-49,1
1689397809,37.65,984.72,1018.34,279,30.01,14.02,-44,1
1689398109,35.96,984.82,1018.44,279,29.84,13.16,-49,1
1689398409,35.85,984.89,1018.51,279,30.50,13.70,-48,1
1689398709,37.02,984.95,1018.57,279,31.72,15.27,-49,1
1689399009,36.04,984.96,1018.57,279,32.83,15.83,-45,1
1689399310,34.27,984.97,1018.59,279,32.78,15.00,-43,1
1689399610,32.20,984.89,1018.50,279,33.03,14.25,-46,1
1689399910,33.67,984.88,1018.50,279,33.68,15.51,-45,1
1689400210,31.42,984.94,1018.55,279,34.16,14.85,-47,1
1689400510,31.44,984.93,1018.54,279,34.36,15.03,-46,1
1689400810,32.02,984.94,1018.55,279,34.95,15.83,-48,1
1689401110,28.36,984.93,1018.54,279,35.58,14.48,-47,1
1689401411,29.29,984.90,1018.51,279,35.41,14.84,-48,1
1689401711,29.39,984.83,1018.44,279,35.13,14.65,-47,1
1689402011,29.01,984.82,1018.44,279,35.41,14.69,-45,1
1689402311,28.60,984.87,1018.49,279,35.76,14.77,-44,1
1689402611,27.11,984.84,1018.46,279,35.61,13.81,-46,1
1689402912,29.10,984.77,1018.39,279,34.94,14.33,-46,1
1689403212,28.94,984.76,1018.37,279,34.99,14.29,-48,1
1689403512,29.37,984.77,1018.39,279,34.62,14.20,-47,1
1689403812,29.05,984.76,1018.37,279,35.30,14.61,-47,1
1689404112,27.90,984.75,1018.37,279,35.57,14.22,-45,1
1689404412,28.10,984.77,1018.38,279,35.97,14.67,-46,1
1689404713,27.93,984.80,1018.41,279,35.83,14.46,-46,1
1689405013,28.53,984.83,1018.44,279,35.47,14.48,-47,1
1689405313,28.67,984.85,1018.46,279,35.47,14.55,-51,1
1689405613,28.36,984.88,1018.50,279,36.17,14.98,-45,1
1689405913,27.76,984.96,1018.58,279,36.74,15.14,-45,1
1689406213,27.65,984.94,1018.56,279,36.60,14.96,-47,1
1689406514,26.96,984.91,1018.53,279,36.56,14.53,-46,1
1689406814,27.45,984.89,1018.51,279,36.72,14.94,-47,1
1689407114,27.88,984.75,1018.37,279,35.52,14.16,-47,1
1689407414,28.79,984.69,1018.31,279,35.04,14.25,-45,1
1689407714,28.91,984.72,1018.34,279,34.86,14.16,-45,1
1689408015,29.75,984.72,1018.33,279,35.38,15.05,-52,1
1689408315,28.46,984.72,1018.34,279,35.45,14.42,-46,1
1689408615,29.45,984.69,1018.30,279,35.54,15.03,-46,1
1689408915,30.06,984.66,1018.28,279,34.91,14.81,-47,1
1689409215,30.27,984.65,1018.27,279,34.87,14.88,-48,1
1689409515,30.31,984.65,1018.26,279,34.85,14.89,-48,1
1689409816,28.81,984.61,1018.22,279,35.13,14.34,-51,1
1689410116,29.85,984.59,1018.21,279,35.53,15.23,-45,1
1689410416,28.90,984.63,1018.24,279,35.66,14.84,-50,1
1689410716,27.21,984.62,1018.24,279,35.83,14.05,-45,1
1689411016,25.90,984.59,1018.20,279,35.76,13.24,-45,1
1689411317,28.45,984.58,1018.19,279,35.66,14.60,-45,1
1689411617,27.33,984.52,1018.13,279,35.88,14.16,-52,1
1689411917,26.93,984.51,1018.12,279,36.24,14.24,-52,1
1689412217,27.95,984.49,1018.10,279,36.28,14.85,-50,1
1689412517,26.05,984.52,1018.14,279,36.53,13.97,-47,1
1689412817,26.57,984.50,1018.11,279,36.63,14.36,-48,1
1689413118,27.08,984.42,1018.03,279,36.72,14.74,-47,1
1689413418,24.72,984.41,1018.03,279,36.97,13.53,-46,1
1689413718,26.14,984.42,1018.03,279,36.92,14.35,-48,1
1689414018,25.64,984.46,1018.07,279,36.68,13.85,-46,1
1689414318,26.74,984.45,1018.06,279,36.42,14.28,-52,1
1689414619,26.56,984.38,1017.99,279,36.21,14.00,-46,1
1689414919,25.94,984.36,1017.97,279,36.22,13.65,-45,1
1689415219,26.83,984.37,1017.98,279,36.96,14.79,-47,1
1689415519,26.79,984.32,1017.94,279,37.12,14.91,-49,1
1689415819,25.26,984.30,1017.92,279,37.40,14.23,-40,1
1689416119,25.50,984.26,1017.87,279,36.58,13.69,-38,1
1689416420,27.40,984.26,1017.88,279,35.36,13.76,-38,1
1689416720,27.69,984.13,1017.75,279,35.09,13.69,-39,1
1689417020,26.95,984.16,1017.78,279,35.70,13.79,-38,1
1689417320,26.69,984.06,1017.68,279,36.29,14.14,-38,1
1689417620,27.49,984.10,1017.72,279,35.93,14.30,-44,1
1689417921,27.42,984.10,1017.72,279,35.45,13.85,-36,1
1689418221,27.03,984.07,1017.68,279,35.14,13.36,-39,1
1689418521,26.19,984.11,1017.72,279,35.86,13.49,-36,1
1689418821,25.29,984.10,1017.71,279,36.92,13.84,-39,1
1689419121,24.55,984.03,1017.64,279,36.41,12.96,-39,1
1689419421,26.41,984.03,1017.64,279,35.71,13.49,-37,1
1689419722,26.52,984.05,1017.66,279,36.53,14.25,-39,1
1689420022,23.68,983.95,1017.57,279,37.41,13.24,-37,1
1689420322,23.27,984.00,1017.62,279,37.60,13.13,-37,1
1689420622,23.36,983.81,1017.42,279,37.88,13.43,-38,1
1689420922,23.97,983.89,1017.51,279,37.11,13.18,-49,1
1689421223,25.26,983.79,1017.41,279,37.13,14.00,-38,1
1689421523,23.96,983.68,1017.30,279,37.24,13.28,-38,1
1689421823,26.00,983.75,1017.37,279,35.87,13.39,-39,1
1689422123,25.81,983.65,1017.26,279,35.75,13.17,-38,1
1689422423,25.41,983.67,1017.29,279,36.05,13.19,-40,1
1689422723,25.26,983.73,1017.35,279,36.72,13.66,-38,1
1689423024,25.40,983.67,1017.29,279,36.46,13.52,-43,1
1689423324,24.40,983.54,1017.15,279,37.02,13.38,-36,1
1689423624,24.12,983.44,1017.05,279,36.68,12.92,-37,1
1689423924,23.94,983.52,1017.13,279,36.84,12.94,-37,1
1689424224,24.04,983.55,1017.16,279,37.32,13.40,-37,1
1689424525,24.62,983.52,1017.13,279,36.40,13.00,-38,1
1689424825,24.92,983.41,1017.02,279,36.67,13.41,-41,1
1689425125,24.20,983.34,1016.95,279,37.05,13.28,-45,1
1689425425,24.71,983.35,1016.97,279,36.90,13.47,-37,1
1689425725,24.61,983.39,1017.00,279,37.35,13.79,-39,1
1689426025,22.88,983.30,1016.91,279,37.71,12.97,-38,1
1689426326,23.58,983.22,1016.83,279,38.03,13.70,-43,1
1689426626,23.25,983.12,1016.73,279,37.71,13.21,-42,1
1689426926,23.72,983.09,1016.70,279,36.69,12.67,-40,1
1689427226,25.20,983.14,1016.75,279,35.65,12.72,-40,1
1689427526,25.28,983.14,1016.75,279,36.10,13.15,-40,1
1689427826,24.04,983.14,1016.75,279,36.85,13.01,-39,1
1689428127,23.65,983.13,1016.74,279,36.70,12.63,-45,1
1689428427,24.76,983.11,1016.72,279,35.71,12.51,-41,1
1689428727,25.26,983.04,1016.65,279,35.24,12.42,-40,1
1689429027,24.94,982.98,1016.60,279,35.86,12.74,-38,1
1689429327,24.63,983.02,1016.63,279,36.67,13.23,-41,1
1689429628,24.10,983.02,1016.64,279,37.04,13.20,-45,1
1689429928,23.60,983.01,1016.63,279,37.43,13.21,-41,1
1689430228,22.37,982.95,1016.56,279,37.60,12.53,-42,1
1689430528,23.46,982.93,1016.54,279,37.64,13.29,-39,1
1689430828,22.94,982.94,1016.55,279,37.58,12.90,-39,1
1689431128,23.36,982.91,1016.52,279,37.42,13.04,-40,1
1689431428,23.64,982.85,1016.47,279,37.38,13.19,-40,1
1689431729,23.09,982.82,1016.44,279,36.51,12.11,-40,1
1689432029,24.12,982.86,1016.47,279,36.44,12.72,-38,1
1689432329,23.43,982.81,1016.42,279,36.49,12.31,-41,1
1689432629,23.68,982.90,1016.52,279,36.34,12.35,-39,1
1689432929,24.55,982.84,1016.45,279,36.39,12.94,-38,1
1689433230,24.67,982.75,1016.37,279,36.03,12.72,-36,1
1689433530,25.45,982.74,1016.36,279,35.77,12.98,-38,1
1689433830,25.22,982.71,1016.33,279,35.84,12.90,-37,1
1689434130,25.25,982.70,1016.31,279,35.45,12.59,-37,1
1689434430,24.93,982.66,1016.28,279,35.90,12.77,-38,1
1689434730,25.00,982.58,1016.20,279,36.18,13.05,-37,1
1689435031,24.55,982.61,1016.22,279,36.18,12.77,-40,1
1689435331,24.62,982.49,1016.10,279,36.39,12.99,-49,1
1689435631,23.94,982.45,1016.06,279,36.57,12.71,-38,1
1689435931,24.76,982.41,1016.03,279,36.52,13.18,-39,1
1689436231,24.50,982.43,1016.04,279,36.48,12.99,-37,1
1689436531,24.68,982.39,1016.01,279,36.04,12.73,-44,1
1689436832,25.05,982.35,1015.97,279,35.90,12.84,-39,1
1689437132,25.33,982.33,1015.94,279,35.93,13.03,-38,1
1689437432,25.08,982.37,1015.99,279,35.34,12.39,-37,1
1689437732,25.78,982.38,1015.99,279,34.83,12.38,-38,1
1689438032,25.61,982.41,1016.02,279,35.21,12.60,-40,1
1689438332,24.85,982.43,1016.04,279,35.39,12.29,-39,1
1689438633,25.89,982.41,1016.02,279,34.96,12.56,-38,1
1689438933,25.83,982.40,1016.02,279,35.18,12.70,-40,1
1689439233,25.58,982.45,1016.06,279,35.53,12.85,-39,1
1689439533,25.07,982.48,1016.09,279,35.50,12.52,-38,1
1689439833,25.09,982.45,1016.06,279,35.55,12.57,-39,1
1689440134,25.90,982.44,1016.05,279,35.12,12.70,-41,1
1689440434,25.84,982.42,1016.03,279,35.08,12.63,-39,1
1689440734,26.18,982.42,1016.03,279,34.91,12.68,-39,1
1689441034,27.29,982.49,1016.11,279,34.47,12.94,-39,1
1689441334,28.92,982.51,1016.13,279,33.60,13.09,-39,1
1689441634,29.85,982.45,1016.07,279,33.24,13.26,-39,1
1689441934,30.09,982.39,1016.01,279,33.11,13.28,-41,1
1689442235,30.62,982.42,1016.03,279,32.88,13.35,-41,1
1689442535,30.99,982.50,1016.11,279,32.79,13.45,-37,1
1689442835,30.94,982.53,1016.15,279,32.42,13.11,-41,1
1689443438,32.11,982.53,1016.14,279,31.38,12.78,-42,1
1689443739,34.20,982.48,1016.09,279,31.01,13.42,-43,1
1689444039,34.13,982.51,1016.13,279,30.96,13.34,-37,1
1689444339,33.97,982.55,1016.16,279,30.75,13.09,-37,1
1689444639,34.05,982.54,1016.16,279,30.38,12.80,-36,1
1689444939,35.98,982.50,1016.12,279,30.08,13.38,-42,1
1689445239,35.63,982.52,1016.13,279,29.77,12.96,-39,1
1689445540,36.14,982.53,1016.14,279,29.42,12.87,-37,1
1689446143,38.16,982.56,1016.18,279,28.71,13.07,-38,1
1689446443,38.63,982.61,1016.22,279,28.43,13.01,-37,1
1689446743,39.16,982.66,1016.27,279,28.18,13.00,-40,1
1689447043,40.10,982.70,1016.32,279,27.95,13.16,-40,1
1689447344,39.82,982.74,1016.35,279,27.72,12.84,-39,1
1689447644,40.13,982.75,1016.37,279,27.53,12.79,-45,1
1689447944,40.70,982.77,1016.39,279,27.32,12.82,-38,1
1689448244,41.72,982.78,1016.39,279,27.16,13.05,-37,1
1689448544,42.15,982.87,1016.49,279,26.95,13.02,-37,1
1689448844,42.41,982.82,1016.44,279,26.79,12.97,-37,1
1689449145,42.76,982.85,1016.47,279,26.64,12.96,-36,1
1689449445,42.81,982.91,1016.52,279,26.51,12.87,-40,1
1689449745,44.31,982.94,1016.56,279,26.40,13.30,-37,1
1689450045,43.92,982.98,1016.59,279,26.31,13.08,-38,1
1689450345,43.78,983.00,1016.61,279,26.20,12.93,-38,1
1689450645,44.49,983.01,1016.62,279,26.09,13.08,-39,1
1689450946,44.37,983.03,1016.65,279,25.95,12.91,-40,1
1689451246,45.34,983.05,1016.67,279,25.83,13.13,-36,1
1689451546,44.89,983.05,1016.67,279,25.73,12.89,-39,1
1689451846,45.57,983.04,1016.66,279,25.64,13.03,-42,1
1689452146,45.70,982.96,1016.57,279,25.54,12.99,-37,1
1689452447,45.77,982.94,1016.55,279,25.47,12.95,-38,1
1689452747,46.54,982.91,1016.53,279,25.42,13.16,-37,1
1689453047,46.28,982.95,1016.57,279,25.40,13.06,-37,1
1689453347,46.04,983.01,1016.62,279,25.39,12.97,-38,1
1689453647,45.84,982.96,1016.57,279,25.34,12.85,-38,1
1689453947,45.96,983.02,1016.63,279,25.31,12.87,-40,1
1689454247,46.05,983.09,1016.71,279,25.25,12.84,-35,1
1689454548,46.43,983.02,1016.64,279,25.20,12.92,-35,1
1689454848,46.33,983.04,1016.65,279,25.15,12.84,-35,1
1689455148,46.76,983.05,1016.66,279,25.10,12.94,-40,1
1689455448,47.61,982.98,1016.59,279,25.08,13.20,-39,1
1689455748,47.55,982.91,1016.52,279,25.03,13.13,-39,1
1689456048,48.33,982.80,1016.41,279,24.94,13.30,-37,1
1689456348,49.21,982.85,1016.47,279,24.87,13.51,-38,1
1689456649,50.02,982.88,1016.50,279,24.80,13.70,-38,1
1689456949,50.67,982.88,1016.50,279,24.72,13.82,-37,1
1689457249,51.06,982.85,1016.47,279,24.63,13.86,-39,1
1689457549,52.43,982.85,1016.46,279,24.52,14.16,-38,1
1689457849,53.34,982.96,1016.57,279,24.45,14.37,-34,1
1689458149,52.96,982.89,1016.51,279,24.40,14.21,-48,1
1689458450,53.66,982.95,1016.57,279,24.32,14.34,-39,1
1689458750,54.75,982.90,1016.51,279,24.21,14.55,-36,1
1689459050,56.14,982.96,1016.58,279,24.10,14.83,-41,1
1689459350,57.05,982.94,1016.56,279,24.02,15.01,-35,1
1689459650,56.55,982.95,1016.56,279,23.99,14.85,-38,1
1689459962,55.74,982.86,1016.47,279,23.95,14.58,-38,1
1689460254,57.40,982.82,1016.43,279,23.91,15.00,-36,1
1689460554,57.70,982.83,1016.44,279,23.86,15.04,-35,1
1689460854,59.27,982.82,1016.43,279,23.82,15.42,-37,1
1689461154,58.38,982.84,1016.46,279,23.77,15.13,-35,1
1689461454,57.16,982.85,1016.46,279,23.61,14.66,-36,1
1689461754,56.89,982.84,1016.45,279,23.35,14.34,-35,1
1689462055,59.90,982.90,1016.51,279,23.03,14.84,-39,1
1689462355,57.30,982.84,1016.45,279,22.81,13.95,-36,1
1689462655,62.98,982.87,1016.49,279,22.70,15.31,-35,1
1689462955,61.51,982.85,1016.46,279,22.71,14.95,-37,1
1689463255,61.93,982.82,1016.44,279,22.73,15.07,-34,1
1689463555,63.07,982.79,1016.40,279,22.76,15.39,-47,1
1689463855,59.81,982.82,1016.43,279,22.81,14.61,-37,1
1689464156,59.73,982.75,1016.37,279,22.74,14.52,-36,1
1689464456,59.75,982.63,1016.24,279,22.59,14.39,-36,1
1689464756,62.97,982.58,1016.19,279,22.48,15.10,-43,1
1689465056,62.32,982.62,1016.23,279,22.39,14.85,-34,1
1689465356,62.76,982.65,1016.26,279,22.25,14.83,-37,1
1689465656,64.45,982.63,1016.25,279,21.99,14.99,-37,1
1689465956,62.85,982.63,1016.24,279,21.76,14.39,-38,1
1689466257,61.94,982.65,1016.27,279,21.58,13.99,-36,1
1689466557,61.30,982.67,1016.28,279,21.42,13.68,-36,1
1689466857,62.76,982.60,1016.21,279,21.26,13.89,-34,1
1689467157,64.37,982.58,1016.19,279,21.10,14.13,-36,1
1689467457,65.42,982.55,1016.17,279,20.86,14.16,-35,1
1689467757,68.29,982.47,1016.09,279,20.70,14.66,-38,1
1689468058,63.76,982.46,1016.08,279,20.59,13.50,-34,1
1689468358,69.23,982.51,1016.12,279,20.50,14.69,-34,1
1689468658,66.42,982.51,1016.12,279,20.39,13.94,-35,1
1689468958,68.94,982.46,1016.07,279,20.25,14.38,-35,1
1689469258,65.58,982.48,1016.10,279,20.10,13.47,-42,1
1689469558,67.67,982.41,1016.03,279,20.01,13.87,-36,1
1689469859,63.26,982.30,1015.92,279,19.93,12.76,-35,1
1689470159,71.57,982.27,1015.89,279,19.85,14.58,-34,1
1689470459,67.71,982.30,1015.91,279,19.70,13.58,-35,1
1689470759,68.44,982.31,1015.93,279,19.56,13.61,-47,1
1689471059,71.03,982.27,1015.88,279,19.43,14.06,-45,1
1689471359,72.18,982.27,1015.88,279,19.32,14.20,-39,1
1689471659,67.41,982.25,1015.86,279,19.24,13.07,-36,1
1689471960,66.82,982.21,1015.82,279,19.15,12.85,-36,1
1689472260,72.81,982.18,1015.80,279,19.06,14.09,-44,1
1689472560,69.50,982.14,1015.76,279,18.96,13.27,-42,1
1689472860,72.62,982.17,1015.78,279,18.88,13.87,-40,1
1689473160,69.88,982.19,1015.80,279,18.77,13.17,-34,1
1689473460,71.85,982.17,1015.78,279,18.65,13.49,-37,1
1689473760,79.65,982.09,1015.71,279,18.51,14.94,-34,1
1689474061,79.71,982.10,1015.71,279,18.19,14.64,-37,1
1689474361,74.29,982.05,1015.66,279,18.03,13.40,-46,1
1689474661,72.56,981.96,1015.57,279,18.05,13.06,-45,1
1689474961,76.06,981.99,1015.60,279,18.04,13.77,-39,1
1689475261,75.21,981.97,1015.58,279,18.06,13.62,-46,1
1689475561,72.23,981.97,1015.59,279,18.07,13.01,-43,1
1689475862,72.25,981.96,1015.58,279,18.08,13.02,-43,1
1689476162,79.89,981.98,1015.59,279,18.01,14.50,-46,1
1689476462,77.06,982.06,1015.68,279,17.99,13.92,-47,1
1689476762,78.78,982.05,1015.66,279,18.05,14.33,-42,1
1689477062,81.01,981.96,1015.58,279,18.14,14.85,-43,1
1689477362,82.48,981.85,1015.47,279,18.65,15.62,-44,1
1689477662,78.05,982.02,1015.63,279,19.34,15.43,-47,1
1689477963,77.51,982.07,1015.68,279,19.68,15.65,-50,1
1689478263,75.98,982.15,1015.77,279,20.28,15.92,-45,1
1689478563,72.48,982.15,1015.77,279,21.51,16.37,-53,1
1689478863,70.48,982.15,1015.77,279,22.85,17.22,-46,1
1689479163,68.60,982.21,1015.83,279,24.17,18.05,-52,1
1689479463,64.85,982.30,1015.91,279,25.52,18.44,-45,1
1689479764,61.83,982.27,1015.89,279,26.94,19.02,-47,1
1689480064,56.89,982.24,1015.86,279,28.33,18.98,-47,1
1689480364,54.62,982.22,1015.84,279,29.52,19.43,-47,1
1689480664,48.77,982.22,1015.83,279,30.51,18.53,-43,1
1689481268,46.68,982.23,1015.84,279,32.40,19.55,-45,1
1689481568,43.92,982.24,1015.86,279,33.42,19.49,-51,1
1689481868,45.00,982.36,1015.98,279,34.32,20.69,-47,1
1689482169,42.15,982.33,1015.95,279,34.95,20.20,-46,1
1689482469,41.52,982.43,1016.04,279,35.46,20.41,-46,1
1689482769,39.14,982.39,1016.00,279,35.99,19.93,-44,1
1689483069,34.38,982.34,1015.96,279,36.61,18.39,-44,1
1689483369,35.74,982.29,1015.91,279,37.44,19.74,-47,1
1689483669,33.71,982.35,1015.97,279,37.32,18.70,-46,1
1689483969,34.53,982.35,1015.97,279,37.63,19.35,-46,1
1689484270,30.77,982.44,1016.06,279,38.20,18.00,-46,1
1689484570,31.48,982.55,1016.17,279,39.11,19.15,-47,1
1689484870,31.14,982.51,1016.12,279,39.72,19.50,-49,1
1689485171,28.37,982.48,1016.10,279,40.29,18.49,-45,1
1689485471,29.03,982.51,1016.12,279,40.99,19.46,-45,1
1689485772,27.36,982.55,1016.17,279,41.26,18.74,-45,1
1689486072,26.19,982.50,1016.12,279,41.25,18.03,-50,1
1689486372,26.09,982.53,1016.14,279,41.55,18.22,-48,1
1689486673,25.51,982.62,1016.24,279,41.97,18.21,-47,1
1689486973,25.30,982.57,1016.18,279,42.39,18.44,-45,1
1689487273,24.67,982.60,1016.21,279,42.08,17.77,-48,1
1689487573,24.51,982.73,1016.34,279,41.57,17.24,-47,1
1689487874,24.99,982.78,1016.39,279,41.23,17.27,-47,1
1689488174,25.62,982.71,1016.33,279,41.06,17.52,-52,1
1689488474,25.82,982.80,1016.42,279,40.22,16.94,-47,1
1689488774,25.92,982.82,1016.44,279,40.54,17.27,-47,1
1689489075,26.30,982.79,1016.40,279,40.16,17.18,-48,1
1689489375,27.22,982.81,1016.42,279,39.67,17.31,-49,1
1689489675,26.35,982.81,1016.43,279,40.32,17.34,-44,1
1689489975,26.21,982.80,1016.41,279,39.87,16.88,-49,1
1689490881,26.76,983.00,1016.61,279,39.89,17.23,-46,1
1689491181,26.20,983.23,1016.84,279,40.47,17.38,-44,1
1689491482,26.48,983.47,1017.08,279,40.30,17.40,-44,1
1689491782,26.07,983.63,1017.25,279,40.44,17.28,-51,1
1689492082,26.26,983.70,1017.32,279,40.46,17.41,-52,1
1689492382,26.44,983.49,1017.11,279,40.62,17.65,-50,1
1689492683,25.64,983.38,1016.99,279,41.06,17.53,-45,1
1689492983,25.44,983.54,1017.16,279,41.11,17.45,-47,1
1689493283,25.15,983.46,1017.08,279,41.28,17.41,-48,1
1689493583,24.12,983.42,1017.03,279,41.25,16.72,-47,1
1689493883,25.04,983.45,1017.07,279,40.74,16.89,-45,1
1689494184,25.65,983.44,1017.05,279,40.29,16.89,-46,1
1689494484,26.44,983.36,1016.97,279,39.62,16.81,-44,1
1689494784,26.37,983.31,1016.92,279,39.24,16.45,-44,1
1689495084,26.50,983.31,1016.92,279,39.14,16.44,-45,1
1689495385,26.51,983.28,1016.90,279,39.23,16.52,-48,1
1689495685,26.72,983.27,1016.88,279,39.17,16.59,-47,1
1689495985,27.46,983.31,1016.93,279,39.19,17.04,-47,1
1689496285,27.50,983.34,1016.96,279,39.00,16.91,-44,1
1689496585,28.37,983.25,1016.87,279,38.93,17.34,-46,1
1689496886,28.29,983.20,1016.81,279,39.05,17.39,-47,1
1689497186,28.63,983.23,1016.84,279,39.10,17.63,-45,1
1689497486,28.78,983.23,1016.84,279,39.29,17.87,-48,1
1689497786,27.92,983.27,1016.88,279,39.20,17.31,-46,1
1689498086,28.26,983.25,1016.87,279,39.33,17.61,-45,1
1689498387,28.06,983.27,1016.89,279,39.20,17.39,-43,1
1689498687,27.99,983.18,1016.80,279,39.05,17.23,-45,1
1689498987,28.33,983.20,1016.82,279,38.79,17.19,-46,1
1689499287,28.53,983.21,1016.82,279,38.79,17.31,-46,1
1689499588,28.92,983.14,1016.75,279,39.00,17.70,-47,1
1689499888,29.14,983.06,1016.68,279,38.92,17.75,-48,1
1689500188,28.71,983.08,1016.70,279,38.94,17.53,-46,1
1689500488,29.18,983.16,1016.78,279,38.57,17.47,-46,1
1689500788,29.46,983.09,1016.71,279,38.57,17.63,-44,1
1689501088,29.43,983.12,1016.73,279,38.58,17.62,-44,1
1689501389,29.22,983.05,1016.66,279,38.77,17.67,-45,1
1689501689,29.08,983.11,1016.73,279,38.93,17.73,-45,1
1689501989,29.38,983.06,1016.67,279,39.15,18.08,-48,1
1689502289,29.07,983.00,1016.61,279,38.99,17.77,-50,1
1689502589,29.04,983.03,1016.65,279,39.26,17.99,-50,1
1689503193,27.86,983.12,1016.73,279,39.57,17.59,-47,1
1689503493,28.42,983.06,1016.67,279,39.40,17.77,-48,1
1689503793,28.19,983.05,1016.66,279,39.46,17.69,-45,1
1689504093,29.04,983.03,1016.65,279,39.82,18.46,-46,1
1689504393,27.66,983.08,1016.69,279,40.07,17.90,-48,1
1689504693,28.02,983.08,1016.70,279,39.97,18.02,-48,1
1689504993,28.35,983.06,1016.68,279,40.08,18.30,-44,1
1689505294,28.13,983.02,1016.63,279,39.97,18.08,-46,1
1689505594,28.03,983.04,1016.66,279,39.89,17.96,-45,1
1689505894,27.37,983.04,1016.65,279,40.19,17.84,-47,1
1689506194,27.37,983.08,1016.70,279,40.02,17.69,-46,1
1689506494,28.19,983.07,1016.69,279,39.91,18.07,-48,1
1689506795,27.30,983.09,1016.71,279,40.31,17.89,-44,1
1689507096,27.49,983.11,1016.72,279,40.70,18.34,-45,1
1689507396,27.21,983.07,1016.68,279,40.27,17.81,-46,1
1689507696,26.53,983.15,1016.76,279,40.10,17.27,-45,1
1689507996,26.48,983.07,1016.68,279,40.09,17.23,-45,1
1689508296,27.22,983.02,1016.63,279,40.36,17.89,-45,1
1689508596,27.04,983.07,1016.68,279,40.24,17.69,-45,1
1689508897,26.64,983.04,1016.65,279,40.40,17.58,-45,1
1689509197,26.46,983.11,1016.72,279,40.58,17.63,-45,1
1689509497,26.69,983.06,1016.68,279,40.19,17.44,-46,1
1689509797,27.04,983.07,1016.68,279,40.13,17.59,-45,1
1689510097,26.22,983.09,1016.70,279,40.24,17.20,-44,1
1689511610,25.39,982.94,1016.55,279,40.54,16.94,-50,1
1689511910,25.30,982.96,1016.58,279,40.46,16.82,-46,1
1689512210,25.78,982.98,1016.60,279,40.40,17.06,-44,1
1689512510,25.30,982.86,1016.48,279,40.56,16.90,-44,1
1689513113,24.69,982.77,1016.38,279,41.06,16.93,-49,1
1689513414,23.92,982.75,1016.36,279,41.00,16.39,-46,1
1689513714,24.62,982.80,1016.41,279,41.05,16.88,-47,1
1689514014,24.47,982.74,1016.35,279,41.09,16.82,-50,1
1689514314,23.93,982.71,1016.32,279,41.02,16.41,-47,1
1689514614,23.88,982.72,1016.34,279,40.99,16.36,-46,1
1689515217,24.82,982.71,1016.32,279,40.82,16.82,-44,1
1689515518,24.72,982.74,1016.35,279,40.80,16.74,-45,1
1689515818,24.64,982.78,1016.40,279,40.77,16.66,-47,1
1689516421,24.50,982.80,1016.41,279,41.02,16.78,-50,1
1689517025,24.43,982.76,1016.38,279,40.59,16.38,-45,1
1689517325,24.47,982.74,1016.36,279,40.72,16.51,-44,1
1689517625,23.57,982.70,1016.31,279,40.81,16.00,-45,1
1689517925,24.28,982.72,1016.34,279,40.55,16.25,-47,1
1689518226,24.19,982.71,1016.32,279,40.72,16.33,-44,1
1689518526,23.78,982.72,1016.34,279,40.32,15.73,-44,1
1689518826,24.37,982.65,1016.26,279,39.93,15.79,-48,1
1689519126,24.95,982.61,1016.23,279,39.99,16.20,-44,1
1689519426,24.74,982.67,1016.28,279,40.14,16.20,-45,1
1689519727,25.11,982.65,1016.27,279,39.88,16.22,-45,1
1689520027,25.11,982.62,1016.23,279,39.66,16.03,-47,1
1689520327,25.59,982.57,1016.18,279,39.30,16.03,-44,1
1689520627,25.83,982.56,1016.18,279,39.04,15.95,-46,1
1689520927,26.16,982.54,1016.16,279,38.71,15.87,-47,1
1689521228,26.90,982.53,1016.14,279,38.35,16.01,-50,1
1689521831,28.39,982.57,1016.18,279,37.89,16.46,-51,1
1689522131,28.02,982.54,1016.16,279,37.83,16.21,-51,1
1689522431,28.56,982.59,1016.20,279,37.72,16.41,-49,1
1689522731,29.10,982.57,1016.18,279,37.57,16.58,-53,1
1689523031,28.87,982.60,1016.22,279,37.35,16.27,-51,1
1689523332,29.65,982.66,1016.27,279,37.10,16.47,-51,1
1689523632,29.92,982.67,1016.28,279,36.82,16.38,-51,1
1689523932,30.21,982.70,1016.32,279,36.52,16.27,-49,1
1689524232,30.96,982.73,1016.34,279,36.28,16.45,-51,1
1689524532,30.66,982.76,1016.37,279,36.26,16.28,-48,1
1689524833,30.76,982.81,1016.42,279,36.13,16.21,-48,1
1689525133,31.11,982.80,1016.41,279,35.99,16.27,-44,1
1689525433,31.74,982.77,1016.39,279,36.02,16.61,-45,1
1689525733,32.42,982.78,1016.39,279,35.99,16.92,-46,1
1689526033,32.46,982.79,1016.41,279,35.82,16.79,-46,1
1689526333,32.03,982.74,1016.36,279,35.68,16.46,-43,1
1689526634,32.93,982.77,1016.38,279,35.57,16.81,-44,1
1689526934,32.48,982.82,1016.44,279,35.47,16.50,-45,1
1689527234,33.41,982.87,1016.48,279,35.33,16.82,-45,1
1689527534,33.10,982.84,1016.46,279,35.19,16.55,-45,1
1689527834,34.41,982.88,1016.49,279,35.06,17.05,-45,1
1689528134,33.81,982.91,1016.53,279,34.99,16.72,-46,1
1689528738,35.63,982.96,1016.57,279,34.54,17.15,-49,1
1689529038,36.46,982.92,1016.54,279,34.39,17.38,-48,1
1689529338,40.60,982.97,1016.59,279,34.05,18.79,-47,1
1689529638,41.88,982.96,1016.57,279,33.12,18.46,-47,1
1689529938,41.44,982.97,1016.59,279,32.48,17.72,-47,1
1689530238,40.77,983.02,1016.63,279,32.45,17.43,-46,1
1689530539,42.17,983.05,1016.66,279,32.33,17.86,-46,1
1689530839,42.20,983.11,1016.72,279,32.16,17.72,-45,1
1689531139,46.06,983.17,1016.78,279,31.46,18.48,-52,1
1689531439,45.90,983.17,1016.79,279,30.77,17.80,-46,1
1689531740,44.34,983.23,1016.84,279,30.74,17.23,-44,1
1689532040,44.95,983.26,1016.88,279,30.84,17.53,-44,1
1689532340,42.75,983.31,1016.92,279,30.65,16.57,-46,1
1689532640,46.98,983.40,1017.01,279,30.54,17.96,-43,1
1689532940,48.17,983.51,1017.12,279,30.38,18.21,-46,1
1689533240,44.58,983.62,1017.23,279,30.12,16.75,-48,1
1689533540,47.05,983.74,1017.35,279,29.82,17.33,-45,1
1689533841,47.00,983.74,1017.36,279,29.50,17.02,-52,1
1689534141,44.55,983.83,1017.44,279,29.37,16.06,-47,1
1689534441,47.01,983.87,1017.48,279,29.22,16.77,-44,1
1689534741,48.57,983.94,1017.55,279,28.94,17.03,-48,1
1689535041,45.45,984.01,1017.62,279,28.74,15.81,-50,1
1689535341,49.46,984.08,1017.69,279,28.55,16.96,-44,1
1689535642,49.27,984.15,1017.77,279,28.30,16.67,-46,1
1689535942,47.64,984.20,1017.82,279,28.07,15.93,-47,1
1689536242,47.67,984.26,1017.88,279,27.70,15.60,-50,1
1689536542,50.64,984.29,1017.90,279,27.44,16.31,-47,1
1689536842,49.78,984.29,1017.91,279,27.17,15.80,-46,1
1689537142,53.04,984.31,1017.92,279,26.98,16.62,-44,1
1689537443,52.72,984.29,1017.90,279,26.78,16.34,-46,1
1689537743,53.59,984.25,1017.87,279,26.65,16.48,-45,1
1689538043,56.17,984.23,1017.85,279,26.31,16.90,-46,1
1689538343,57.53,984.16,1017.78,279,26.03,17.02,-45,1
1689538643,53.51,984.22,1017.83,279,25.75,15.62,-44,1
1689538943,51.21,984.33,1017.94,279,25.83,15.01,-49,1
1689539244,55.03,984.33,1017.94,279,25.79,16.09,-50,1
1689539544,57.86,984.32,1017.93,279,25.39,16.51,-45,1
1689539844,56.03,984.40,1018.01,279,25.12,15.75,-49,1
1689540144,60.23,984.39,1018.00,279,24.99,16.77,-47,1
1689540444,55.89,984.33,1017.95,279,24.84,15.45,-45,1
1689540744,60.39,984.32,1017.93,279,24.82,16.65,-44,1
1689541044,63.63,984.27,1017.89,279,24.35,17.03,-43,1
1689541345,64.80,984.28,1017.89,279,23.78,16.78,-45,1
1689541645,65.14,984.44,1018.06,279,23.71,16.79,-46,1
1689541945,61.93,984.52,1018.13,279,23.73,16.02,-43,1
1689543154,63.97,984.81,1018.43,279,23.65,16.45,-47,1
1689543454,60.22,984.86,1018.47,279,23.44,15.31,-44,1
1689543754,60.75,984.79,1018.40,279,23.34,15.35,-47,1
1689544055,67.33,984.77,1018.39,279,22.98,16.62,-47,1
1689544355,59.59,984.74,1018.36,279,22.81,14.55,-49,1
1689544655,65.54,984.79,1018.40,279,22.83,16.05,-44,1
1689544955,69.18,984.80,1018.41,279,22.55,16.64,-44,1
1689545255,66.96,984.77,1018.39,279,22.12,15.71,-43,1
1689545555,65.55,984.74,1018.36,279,22.02,15.29,-46,1
1689545856,68.09,984.75,1018.37,279,22.05,15.91,-49,1
1689546156,62.33,984.81,1018.42,279,22.04,14.52,-45,1
1689546456,62.74,984.83,1018.45,279,22.10,14.68,-49,1
1689546756,63.50,984.80,1018.42,279,22.05,14.82,-51,1
1689547056,65.19,984.87,1018.48,279,21.90,15.09,-49,1
1689547356,63.91,984.85,1018.46,279,21.88,14.76,-52,1
1689547656,66.25,984.90,1018.51,279,21.77,15.21,-49,1
1689547957,65.09,984.88,1018.49,279,21.51,14.69,-49,1
1689548257,72.10,984.89,1018.50,279,21.26,16.05,-48,1
1689548557,79.18,984.87,1018.48,279,20.76,17.04,-47,1
1689548857,71.82,984.95,1018.57,279,20.49,15.25,-47,1
1689549157,68.46,984.93,1018.54,279,20.58,14.59,-44,1
1689549457,74.07,984.92,1018.54,279,20.68,15.91,-46,1
1689549757,75.50,984.95,1018.57,279,20.65,16.18,-45,1
1689550058,70.73,985.04,1018.65,279,20.62,15.13,-43,1
1689550358,68.28,985.03,1018.65,279,20.67,14.64,-47,1
1689550658,67.24,985.13,1018.74,279,20.66,14.39,-45,1
1689550958,66.65,985.19,1018.81,279,20.70,14.29,-43,1
1689551258,66.98,985.16,1018.78,279,20.67,14.34,-47,1
1689551558,73.63,985.17,1018.79,279,20.61,15.75,-45,1
1689551858,73.79,985.20,1018.81,279,20.38,15.56,-46,1
1689552159,79.30,985.16,1018.78,279,20.07,16.39,-44,1
1689552459,84.04,985.15,1018.77,279,19.73,16.97,-43,1
1689552759,72.73,985.14,1018.76,279,19.48,14.47,-43,1
1689553059,75.43,985.12,1018.73,279,19.54,15.10,-45,1
1689553359,74.04,985.08,1018.69,279,19.58,14.85,-44,1
1689553659,72.86,985.13,1018.74,279,19.55,14.57,-47,1
1689553959,71.61,985.10,1018.72,279,19.58,14.33,-53,1
1689554260,71.01,985.15,1018.77,279,19.59,14.21,-47,1
1689554560,69.72,985.15,1018.76,279,19.60,13.93,-46,1
1689554860,68.92,985.15,1018.76,279,19.62,13.77,-44,1
1689555160,72.09,985.18,1018.79,279,19.57,14.42,-45,1
1689555460,69.33,985.15,1018.77,279,19.42,13.67,-46,1
1689555760,75.31,985.25,1018.87,279,19.27,14.81,-48,1
1689556060,78.08,985.17,1018.78,279,19.18,15.28,-46,1
1689556361,86.54,985.12,1018.74,279,18.83,16.55,-45,1
1689556661,87.40,985.07,1018.69,279,18.57,16.45,-46,1
1689556961,87.44,985.15,1018.77,279,18.44,16.33,-46,1
1689557261,85.34,985.09,1018.70,279,18.36,15.87,-43,1
1689557561,93.42,984.97,1018.59,279,18.15,17.09,-43,1
1689557861,93.92,984.98,1018.59,279,17.89,16.91,-47,1
1689558161,86.01,985.02,1018.64,279,17.78,15.42,-47,1
1689558462,84.91,985.07,1018.68,279,17.89,15.33,-42,1
1689558762,81.71,985.11,1018.73,279,18.04,14.88,-45,1
1689559062,82.66,985.22,1018.83,279,18.21,15.23,-45,1
1689559362,80.30,985.11,1018.72,279,18.29,14.85,-46,1
1689559662,87.99,985.09,1018.71,279,18.33,16.32,-46,1
1689559962,89.82,985.08,1018.70,279,18.22,16.54,-46,1
1689560262,85.51,985.14,1018.75,279,18.05,15.60,-45,1
1689560563,81.59,985.18,1018.80,279,18.06,14.88,-46,1
1689560863,80.38,985.26,1018.88,279,18.14,14.72,-43,1
1689561163,81.46,985.26,1018.88,279,18.23,15.02,-41,1
1689561463,82.00,985.21,1018.82,279,18.22,15.11,-46,1
1689561763,81.87,985.33,1018.94,279,18.25,15.12,-46,1
1689562063,80.14,985.32,1018.93,279,18.19,14.73,-39,1
1689562363,82.79,985.34,1018.96,279,18.19,15.23,-43,1
1689562664,80.92,985.39,1019.00,279,18.23,14.91,-45,1
1689562964,82.86,985.28,1018.89,279,18.29,15.34,-44,1
1689563264,79.01,985.39,1019.01,279,18.41,14.72,-45,1
1689563564,80.16,985.48,1019.10,279,18.58,15.11,-47,1
1689563864,79.81,985.46,1019.08,279,19.04,15.49,-42,1
1689564164,80.47,985.61,1019.22,279,19.41,15.98,-42,1
1689564464,78.72,985.62,1019.24,279,19.53,15.75,-50,1
1689564765,83.39,985.57,1019.18,279,19.85,16.97,-46,1
1689565065,82.33,985.43,1019.04,279,20.54,17.44,-47,1
1689565365,79.67,985.14,1018.76,279,21.36,17.72,-48,1
1689565665,76.24,984.95,1018.57,279,22.40,18.03,-46,1
1689565965,73.91,984.99,1018.61,279,23.25,18.35,-45,1
1689566568,68.30,985.12,1018.73,279,25.83,19.56,-45,1
1689566868,63.81,985.21,1018.82,279,25.81,18.45,-48,1
1689567169,63.77,985.22,1018.83,279,25.18,17.85,-43,1
1689567469,64.22,985.30,1018.91,279,24.66,17.47,-44,1
1689567769,66.70,985.41,1019.03,279,24.22,17.65,-43,1
1689568069,67.24,985.49,1019.11,279,23.78,17.36,-46,1
1689568369,68.36,985.57,1019.19,279,23.83,17.67,-45,1
1689568669,68.92,985.75,1019.36,279,24.22,18.17,-46,1
1689568970,67.64,985.79,1019.40,279,24.63,18.26,-48,1
1689569270,66.66,985.80,1019.41,279,24.95,18.34,-50,1
1689569570,65.65,985.86,1019.47,279,24.90,18.04,-48,1
1689569870,64.35,985.92,1019.54,279,24.56,17.40,-47,1
1689570170,66.17,986.09,1019.70,279,24.25,17.55,-48,1
1689570470,65.71,986.18,1019.79,279,24.04,17.24,-44,1
1689570770,66.38,986.26,1019.87,279,23.86,17.23,-52,1
1689571071,66.85,986.23,1019.84,279,23.73,17.22,-48,1
1689571371,69.22,986.13,1019.74,279,23.54,17.59,-48,1
1689571671,70.45,986.02,1019.63,279,23.38,17.72,-47,1
1689571971,68.96,986.03,1019.65,279,23.35,17.35,-45,1
1689572271,69.84,985.95,1019.56,279,23.66,17.85,-45,1
1689572572,69.20,985.84,1019.45,279,24.15,18.17,-45,1
1689572872,68.62,985.79,1019.41,279,24.52,18.39,-45,1
1689573172,67.23,985.87,1019.49,279,24.94,18.46,-45,1
1689573472,65.48,986.10,1019.72,279,25.20,18.29,-54,1
1689573772,64.94,986.24,1019.86,279,25.42,18.36,-48,1
1689574072,65.03,986.33,1019.94,279,25.43,18.40,-44,1
1689574373,64.86,986.55,1020.17,279,25.31,18.24,-47,1
1689574673,64.12,986.66,1020.27,279,25.11,17.87,-45,1
1689574973,65.53,986.61,1020.22,279,24.85,17.97,-46,1
1689575273,66.06,986.72,1020.33,279,24.60,17.86,-47,1
1689575573,68.18,987.00,1020.62,279,24.40,18.17,-50,1
1689575874,66.07,987.11,1020.73,279,24.21,17.49,-48,1
1689576174,67.62,987.29,1020.91,279,24.06,17.72,-45,1
1689576474,70.60,987.45,1021.07,279,23.84,18.19,-42,1
1689577077,70.55,987.47,1021.09,279,23.27,17.63,-43,1
1689577377,76.06,987.54,1021.15,279,23.01,18.58,-42,1
1689577678,75.13,987.59,1021.20,279,22.80,18.18,-47,1
1689578281,70.57,988.04,1021.65,279,22.53,16.93,-47,1
1689578581,79.08,988.06,1021.68,279,22.38,18.59,-34,1
1689578882,83.20,987.93,1021.54,279,22.08,19.11,-44,1
1689579182,82.97,988.05,1021.67,279,21.68,18.68,-39,1
1689579482,85.34,987.98,1021.59,279,21.61,19.06,-39,1
1689579782,81.85,987.15,1020.77,279,21.21,18.00,-40,1
1689580082,85.85,986.71,1020.32,279,20.71,18.27,-44,1
1689580383,89.92,986.45,1020.07,279,20.32,18.63,-43,1
1689580683,91.02,986.28,1019.89,279,20.07,18.57,-37,1
1689580983,95.43,985.89,1019.50,279,19.90,19.16,-39,1
1689581283,99.80,985.67,1019.28,279,19.71,19.69,-38,1
1689581583,97.83,985.71,1019.32,279,19.59,19.25,-38,1
1689581883,96.77,985.74,1019.35,279,19.62,19.11,-37,1
1689582184,95.69,985.74,1019.35,279,19.70,19.01,-35,1
1689582484,94.79,985.67,1019.29,279,19.78,18.94,-39,1
1689582784,96.81,985.58,1019.19,279,19.88,19.37,-37,1
1689583084,100.00,985.76,1019.37,279,19.90,19.92,-38,1
1689583384,100.00,985.69,1019.31,279,19.90,19.92,-37,1
1689583684,100.00,985.69,1019.30,279,19.96,19.98,-38,1
1689583985,100.00,985.82,1019.44,279,20.14,20.16,-39,1
1689584285,98.16,985.83,1019.44,279,20.42,20.13,-44,1
1689584585,99.99,985.82,1019.43,279,20.78,20.79,-39,1
1689584885,98.90,985.86,1019.48,279,21.01,20.85,-41,1
1689585185,96.12,985.84,1019.45,279,21.21,20.58,-41,1
1689585485,94.67,985.84,1019.45,279,21.35,20.47,-44,1
1689585785,96.99,985.91,1019.52,279,21.57,21.09,-50,1
1689586086,93.79,985.81,1019.42,279,21.88,20.85,-44,1
1689586386,93.09,985.71,1019.32,279,22.15,21.00,-45,1
1689586686,91.19,985.75,1019.37,279,22.49,21.00,-46,1
1689586986,89.39,985.73,1019.34,279,22.78,20.96,-48,1
1689587286,87.90,985.74,1019.35,279,22.93,20.83,-46,1
1689587586,89.02,985.82,1019.43,279,23.12,21.23,-42,1
1689587886,86.03,985.82,1019.43,279,23.46,21.01,-48,1
1689588187,86.73,985.77,1019.38,279,23.85,21.52,-46,1
1689588487,86.02,985.61,1019.22,279,24.37,21.90,-47,1
1689588787,83.58,985.65,1019.27,279,25.11,22.15,-46,1
1689589087,79.01,985.65,1019.26,279,25.83,21.93,-48,1
1689589387,73.28,985.69,1019.31,279,26.25,21.10,-47,1
1689589687,70.83,985.67,1019.28,279,26.78,21.06,-47,1
1689589988,73.12,985.65,1019.26,279,27.21,21.99,-49,1
1689590288,72.01,985.68,1019.29,279,27.57,22.09,-54,1
1689590588,71.27,985.66,1019.28,279,27.93,22.26,-45,1
1689590888,66.10,985.61,1019.22,279,28.24,21.32,-49,1
1689591188,68.81,985.58,1019.20,279,28.54,22.27,-46,1
1689591488,68.98,985.57,1019.18,279,28.77,22.53,-46,1
1689591789,64.03,985.62,1019.23,279,28.81,21.35,-45,1
1689592089,65.07,985.70,1019.31,279,28.89,21.68,-46,1
1689592389,66.53,985.49,1019.10,279,29.08,22.23,-47,1
1689592689,61.59,985.48,1019.09,279,29.35,21.22,-47,1
1689592989,64.63,985.61,1019.23,279,29.49,22.14,-47,1
1689593289,61.13,985.59,1019.21,279,29.61,21.34,-44,1
1689593590,63.75,985.71,1019.33,279,29.60,22.02,-48,1
1689593890,60.25,985.85,1019.46,279,29.46,20.97,-48,1
1689594190,60.63,985.69,1019.30,279,29.30,20.92,-47,1
1689594490,62.28,985.69,1019.31,279,29.00,21.07,-49,1
1689594790,62.92,985.71,1019.32,279,28.71,20.97,-47,1
1689595091,63.87,985.92,1019.53,279,28.65,21.15,-47,1
1689595391,62.99,985.81,1019.43,279,28.46,20.75,-52,1
1689595691,63.08,985.68,1019.29,279,28.36,20.68,-48,1
1689595991,64.39,985.64,1019.25,279,28.30,20.95,-47,1
1689596291,64.16,985.55,1019.17,279,28.40,20.99,-47,1
1689596591,62.90,985.55,1019.16,279,28.43,20.69,-49,1
1689596892,63.24,985.60,1019.21,279,28.34,20.70,-44,1
1689597192,64.71,985.59,1019.20,279,28.28,21.02,-46,1
1689597492,64.37,985.63,1019.25,279,28.22,20.87,-48,1
1689597792,64.53,985.61,1019.22,279,28.17,20.87,-49,1
1689598092,63.79,985.56,1019.18,279,27.93,20.45,-47,1
1689598393,64.37,985.44,1019.05,279,27.62,20.31,-51,1
1689598693,65.20,985.61,1019.23,279,27.54,20.44,-55,1
1689598993,64.74,985.73,1019.34,279,27.42,20.21,-50,1
1689599293,64.64,985.69,1019.31,279,27.35,20.12,-44,1
1689599593,64.98,985.68,1019.30,279,27.17,20.03,-47,1
1689599893,64.83,985.57,1019.19,279,26.93,19.77,-48,1
1689600194,66.43,985.29,1018.90,279,26.81,20.05,-47,1
1689600494,66.27,985.34,1018.95,279,26.56,19.77,-49,1
1689600794,66.77,985.01,1018.62,279,26.40,19.74,-47,1
1689601094,67.14,985.00,1018.62,279,26.33,19.76,-43,1
1689601394,70.97,985.21,1018.82,279,26.03,20.37,-52,1
1689601694,68.75,985.42,1019.04,279,25.60,19.45,-46,1
1689601995,70.44,985.43,1019.04,279,25.42,19.67,-45,1
1689602295,70.37,985.62,1019.23,279,25.32,19.56,-44,1
1689602595,69.14,985.71,1019.32,279,25.20,19.16,-46,1
1689602895,72.40,985.69,1019.30,279,25.07,19.77,-45,1
1689603195,72.27,985.62,1019.23,279,24.91,19.59,-46,1
1689603495,70.70,985.74,1019.36,279,24.82,19.15,-46,1
1689603798,72.10,985.84,1019.45,279,24.63,19.28,-45,1
1689604099,72.90,985.72,1019.34,279,24.49,19.33,-45,1
1689604399,72.28,985.75,1019.37,279,24.40,19.10,-45,1
1689604699,73.97,985.75,1019.36,279,24.28,19.36,-51,1
1689604999,73.72,985.83,1019.45,279,24.20,19.23,-44,1
1689605299,74.69,985.78,1019.40,279,24.11,19.35,-46,1
1689605599,76.67,985.68,1019.29,279,23.99,19.66,-45,1
1689605899,79.47,985.51,1019.13,279,23.89,20.14,-47,1
1689606200,78.19,985.49,1019.10,279,23.81,19.80,-45,1
1689606500,78.09,985.39,1019.01,279,23.71,19.68,-43,1
1689606800,80.83,985.30,1018.92,279,23.72,20.25,-45,1
1689607103,79.38,985.31,1018.92,279,23.73,19.96,-48,1
1689607403,80.30,985.18,1018.80,279,23.73,20.15,-47,1
1689607703,81.58,985.20,1018.81,279,23.64,20.32,-45,1
1689608003,80.23,985.18,1018.80,279,23.63,20.04,-45,1
1689608304,80.40,985.16,1018.77,279,23.60,20.04,-48,1
1689608604,81.65,985.10,1018.72,279,23.64,20.33,-45,1
1689608904,81.18,985.10,1018.72,279,23.71,20.31,-50,1
1689609204,81.98,984.99,1018.61,279,23.71,20.47,-45,1
1689609504,81.38,984.99,1018.61,279,23.71,20.35,-48,1
1689609804,82.51,984.86,1018.47,279,23.67,20.53,-51,1
1689610105,80.62,984.83,1018.44,279,23.65,20.14,-46,1
1689610405,80.62,984.92,1018.53,279,23.67,20.16,-47,1
1689610705,80.04,984.99,1018.60,279,23.70,20.07,-48,1
1689611005,80.65,985.02,1018.64,279,23.75,20.24,-47,1
1689611305,80.50,985.16,1018.78,279,23.83,20.29,-49,1
1689611605,79.07,984.94,1018.55,279,23.93,20.10,-46,1
1689611906,78.97,984.82,1018.44,279,23.93,20.07,-45,1
1689612206,78.00,984.87,1018.48,279,23.97,19.91,-47,1
1689612506,77.44,984.84,1018.45,279,23.97,19.80,-47,1
1689612806,77.31,984.72,1018.34,279,23.93,19.73,-45,1
1689613106,78.04,984.80,1018.41,279,23.87,19.83,-47,1
1689613406,77.99,984.71,1018.32,279,23.90,19.85,-44,1
1689613707,79.43,984.73,1018.34,279,23.85,20.09,-44,1
1689614007,78.75,984.68,1018.30,279,23.84,19.94,-43,1
1689614307,78.11,984.67,1018.29,279,23.86,19.83,-45,1
1689614607,79.04,984.69,1018.30,279,23.83,19.99,-44,1
1689614907,77.99,984.59,1018.20,279,23.79,19.74,-43,1
1689615207,78.26,984.61,1018.22,279,23.74,19.74,-44,1
1689615508,77.51,984.79,1018.40,279,23.69,19.54,-43,1
1689615808,80.26,984.81,1018.43,279,23.59,20.01,-46,1
1689616108,78.79,984.71,1018.32,279,23.52,19.64,-49,1
1689616408,78.02,984.75,1018.36,279,23.55,19.51,-46,1
1689616708,79.54,984.69,1018.30,279,23.55,19.82,-43,1
1689617009,80.69,984.52,1018.14,279,23.42,19.93,-45,1
1689617309,82.33,984.42,1018.03,279,23.09,19.93,-49,1
1689617609,80.78,984.39,1018.00,279,22.94,19.48,-45,1
1689617909,81.53,984.36,1017.97,279,23.02,19.70,-45,1
1689618209,81.28,984.49,1018.10,279,23.02,19.65,-46,1
1689618509,80.75,984.29,1017.91,279,22.91,19.44,-47,1
1689618810,80.41,984.34,1017.95,279,22.82,19.29,-47,1
1689619110,82.35,984.38,1017.99,279,22.72,19.57,-49,1
1689619410,80.31,984.27,1017.89,279,22.58,19.03,-54,1
1689619710,81.46,984.20,1017.82,279,22.51,19.19,-52,1
1689620010,83.55,984.34,1017.95,279,22.41,19.50,-50,1
1689620310,83.03,984.34,1017.96,279,22.26,19.26,-49,1
1689620611,82.51,984.36,1017.98,279,22.12,19.02,-45,1
1689620911,86.12,984.36,1017.98,279,21.91,19.50,-46,1
1689621211,85.04,984.42,1018.04,279,21.79,19.18,-47,1
1689621511,84.66,984.45,1018.07,279,21.70,19.02,-47,1
1689621811,85.17,984.52,1018.13,279,21.57,18.99,-48,1
1689622111,83.17,984.58,1018.19,279,21.39,18.43,-44,1
1689622412,83.67,984.55,1018.16,279,21.22,18.36,-44,1
1689622712,83.85,984.58,1018.19,279,20.97,18.15,-44,1
1689623012,82.43,984.57,1018.19,279,20.86,17.77,-47,1
1689623312,84.85,984.59,1018.21,279,20.60,17.98,-46,1
1689623612,87.51,984.53,1018.15,279,20.45,18.32,-43,1
1689623912,88.38,984.57,1018.18,279,20.29,18.32,-44,1
1689624213,92.15,984.55,1018.16,279,20.15,18.85,-44,1
1689624513,92.19,984.55,1018.16,279,19.80,18.51,-46,1
1689624813,91.28,984.63,1018.24,279,19.69,18.24,-49,1
1689625113,89.25,984.63,1018.25,279,19.68,17.88,-46,1
1689625413,89.82,984.55,1018.16,279,19.64,17.94,-46,1
1689625713,89.78,984.58,1018.19,279,19.59,17.88,-45,1
1689626014,87.90,984.64,1018.25,279,19.47,17.43,-43,1
1689626314,92.08,984.56,1018.18,279,19.38,18.08,-46,1
1689626614,91.63,984.60,1018.22,279,19.17,17.79,-43,1
1689626914,94.31,984.57,1018.18,279,18.91,17.99,-44,1
1689627214,92.83,984.52,1018.14,279,18.75,17.58,-45,1
1689627514,89.21,984.50,1018.12,279,18.74,16.94,-48,1
1689627815,86.60,984.49,1018.10,279,18.73,16.46,-44,1
1689628115,89.97,984.49,1018.10,279,18.69,17.03,-44,1
1689628415,90.02,984.53,1018.14,279,18.60,16.94,-48,1
1689628715,87.16,984.55,1018.17,279,18.51,16.35,-44,1
1689629015,90.58,984.55,1018.16,279,18.40,16.85,-47,1
1689629315,92.68,984.56,1018.18,279,18.27,17.08,-45,1
1689629615,91.33,984.50,1018.11,279,18.14,16.72,-45,1
1689629915,89.16,984.51,1018.12,279,18.08,16.28,-41,1
1689630216,89.82,984.56,1018.18,279,18.05,16.37,-45,1
1689630516,92.09,984.59,1018.21,279,17.95,16.66,-44,1
1689630816,89.73,984.56,1018.17,279,17.87,16.17,-45,1
1689631116,94.17,984.53,1018.15,279,17.82,16.88,-41,1
1689631416,92.26,984.54,1018.16,279,17.77,16.51,-45,1
1689631716,90.69,984.51,1018.12,279,17.74,16.21,-49,1
1689632016,93.64,984.50,1018.11,279,17.66,16.64,-47,1
1689632317,91.39,984.49,1018.11,279,17.44,16.04,-45,1
1689632617,92.05,984.56,1018.17,279,17.32,16.03,-45,1
1689632917,90.28,984.65,1018.27,279,17.24,15.65,-51,1
1689633217,92.43,984.67,1018.28,279,17.19,15.97,-47,1
1689633517,90.44,984.66,1018.27,279,17.12,15.56,-44,1
1689633817,90.72,984.65,1018.26,279,17.10,15.58,-45,1
1689634117,88.32,984.67,1018.29,279,17.07,15.14,-41,1
1689634418,94.56,984.73,1018.34,279,17.01,16.14,-48,1
1689634718,96.76,984.71,1018.32,279,16.77,16.27,-44,1
1689635018,93.67,984.69,1018.30,279,16.64,15.63,-45,1
1689635318,91.47,984.67,1018.28,279,16.61,15.23,-45,1
1689635618,92.78,984.60,1018.21,279,16.61,15.45,-45,1
1689635918,92.25,984.62,1018.23,279,16.58,15.33,-44,1
1689636218,91.02,984.58,1018.20,279,16.55,15.09,-43,1
1689636519,98.41,984.56,1018.17,279,16.44,16.20,-46,1
1689636819,94.60,984.55,1018.16,279,16.32,15.47,-43,1
1689637119,95.33,984.52,1018.13,279,16.26,15.52,-44,1
1689637419,98.77,984.38,1017.99,279,16.20,16.02,-41,1
1689637719,92.97,984.30,1017.92,279,16.04,14.92,-44,1
1689638019,94.45,984.35,1017.96,279,16.02,15.14,-43,1
1689638320,93.19,984.40,1018.01,279,15.97,14.88,-48,1
1689638620,94.99,984.42,1018.04,279,15.94,15.15,-43,1
1689638920,95.00,984.59,1018.20,279,15.88,15.09,-44,1
1689639220,95.73,984.55,1018.17,279,15.82,15.15,-48,1
1689639520,94.00,984.53,1018.15,279,15.83,14.88,-46,1
1689639820,94.10,984.50,1018.11,279,15.86,14.93,-47,1
1689640120,93.92,984.50,1018.12,279,15.88,14.91,-45,1
1689640420,97.53,984.49,1018.10,279,15.82,15.44,-44,1
1689640721,100.00,984.48,1018.09,279,15.63,15.64,-44,1
1689641021,95.90,984.45,1018.07,279,15.50,14.86,-44,1
1689641321,98.67,984.48,1018.09,279,15.45,15.25,-48,1
1689641621,95.00,984.44,1018.06,279,15.35,14.57,-43,1
1689641921,94.86,984.43,1018.05,279,15.34,14.53,-40,1
1689642221,93.95,984.46,1018.08,279,15.31,14.35,-44,1
1689642522,93.72,984.42,1018.03,279,15.27,14.28,-42,1
1689642822,97.46,984.30,1017.91,279,15.25,14.86,-46,1
1689643122,100.00,984.28,1017.89,279,15.22,15.23,-44,1
1689643422,97.12,984.24,1017.86,279,15.08,14.64,-45,1
1689643722,94.51,984.22,1017.83,279,15.02,14.16,-45,1
1689644022,92.07,984.21,1017.83,279,14.97,13.71,-44,1
1689644322,95.81,984.34,1017.96,279,14.94,14.29,-45,1
1689644622,97.26,984.45,1018.06,279,14.88,14.46,-41,1
1689644923,100.00,984.52,1018.13,279,14.87,14.88,-46,1
1689645223,100.00,984.60,1018.21,279,14.89,14.90,-41,1
1689645523,100.00,984.67,1018.28,279,14.93,14.94,-42,1
1689645823,100.00,984.68,1018.30,279,15.05,15.06,-41,1
1689646123,99.53,984.89,1018.50,279,15.11,15.05,-45,1
1689646423,96.14,984.97,1018.59,279,15.14,14.54,-46,1
1689646723,99.13,985.08,1018.70,279,15.17,15.05,-44,1
1689647024,100.00,985.13,1018.74,279,15.26,15.27,-41,1
1689647324,100.00,985.17,1018.79,279,15.41,15.42,-45,1
1689647624,100.00,985.20,1018.81,279,15.75,15.76,-44,1
1689647924,100.00,985.36,1018.98,279,16.00,16.01,-41,1
1689648224,100.00,985.32,1018.94,279,16.28,16.29,-45,1
1689648524,100.00,985.37,1018.98,279,16.44,16.45,-44,1
1689648824,100.00,985.44,1019.05,279,16.53,16.54,-46,1
1689649125,100.00,985.62,1019.23,279,16.58,16.59,-43,1
1689649425,100.00,985.83,1019.45,279,16.59,16.60,-41,1
1689649725,99.21,985.92,1019.54,279,16.60,16.49,-43,1
1689650025,97.32,986.16,1019.78,279,16.58,16.17,-46,1
1689650325,95.77,986.21,1019.83,279,16.67,16.01,-45,1
1689650625,94.71,986.23,1019.85,279,16.72,15.88,-45,1
1689650926,93.76,986.36,1019.98,279,16.72,15.72,-43,1
1689651226,93.08,986.31,1019.93,279,16.97,15.86,-44,1
1689651526,90.81,986.37,1019.99,279,17.35,15.85,-44,1
1689651826,87.45,986.41,1020.03,279,17.95,15.85,-44,1
1689652126,83.46,986.51,1020.12,279,18.50,15.66,-46,1
1689652426,83.51,986.52,1020.13,279,18.76,15.92,-41,1
1689652727,81.36,986.53,1020.15,279,18.56,15.32,-46,1
1689653027,81.61,986.51,1020.13,279,18.32,15.14,-45,1
1689653327,81.45,986.52,1020.13,279,18.75,15.52,-46,1
1689653627,75.91,986.43,1020.05,279,19.74,15.39,-44,1
1689653927,78.47,986.49,1020.10,279,19.77,15.93,-47,1
1689654227,77.04,986.47,1020.09,279,19.44,15.33,-43,1
1689654527,77.71,986.42,1020.03,279,18.83,14.87,-46,1
1689654828,82.05,986.64,1020.25,279,19.30,16.18,-48,1
1689655128,81.55,986.57,1020.19,279,20.48,17.23,-49,1
1689655428,78.58,986.61,1020.22,279,20.62,16.78,-44,1
1689655728,76.42,986.69,1020.30,279,20.67,16.39,-46,1
1689656028,78.20,986.79,1020.40,279,21.55,17.61,-44,1
1689656328,76.90,986.85,1020.47,279,22.86,18.61,-43,1
1689656629,72.51,986.98,1020.59,279,24.60,19.35,-45,1
1689656929,73.51,986.96,1020.57,279,26.72,21.61,-46,1
1689657229,65.05,987.02,1020.63,279,28.56,21.37,-46,1
1689657529,56.10,987.11,1020.72,279,29.92,20.24,-46,1
1689657829,57.33,987.08,1020.70,279,31.03,21.62,-50,1
1689658129,55.22,987.15,1020.76,279,32.12,22.02,-45,1
1689658429,41.62,987.28,1020.89,279,32.85,18.12,-44,1
1689658730,40.05,987.16,1020.77,279,33.30,17.91,-44,1
1689659030,35.77,987.22,1020.84,279,33.63,16.41,-44,1
1689659330,33.75,987.31,1020.92,279,33.98,15.81,-48,1
1689659630,37.62,987.38,1020.99,279,34.23,17.74,-47,1
1689659930,36.60,987.33,1020.95,279,34.24,17.31,-46,1
1689660231,34.35,987.38,1021.00,279,34.52,16.55,-43,1
1689660531,32.63,987.43,1021.04,279,33.83,15.15,-50,1
1689660831,33.98,987.50,1021.11,279,33.55,15.54,-44,1
1689661131,30.50,987.45,1021.07,279,33.36,13.70,-47,1
1689661431,32.17,987.47,1021.09,279,33.05,14.25,-50,1
1689661732,31.87,987.46,1021.07,279,32.85,13.93,-45,1
1689662032,32.35,987.55,1021.17,279,32.29,13.68,-44,1
1689662332,32.78,987.52,1021.14,279,32.68,14.22,-45,1
1689662632,31.35,987.56,1021.18,279,33.29,14.06,-45,1
1689662932,31.42,987.61,1021.23,279,32.66,13.55,-46,1
1689663233,31.08,987.64,1021.26,279,32.74,13.45,-48,1
1689663533,31.38,987.64,1021.26,279,32.71,13.58,-48,1
1689663833,31.37,987.65,1021.26,279,32.77,13.62,-46,1
1689664133,31.32,987.73,1021.35,279,32.35,13.24,-45,1
1689664433,32.19,987.80,1021.41,279,32.49,13.78,-46,1
1689664733,32.00,987.84,1021.46,279,31.82,13.10,-46,1
1689665034,33.31,987.81,1021.42,279,31.03,13.03,-48,1
1689665334,34.14,987.91,1021.52,279,30.50,12.95,-48,1
1689665634,34.10,987.77,1021.39,279,30.19,12.66,-53,1
1689665934,35.13,987.82,1021.43,279,29.83,12.80,-45,1
1689666234,35.88,987.76,1021.38,279,30.03,13.30,-44,1
1689666534,35.85,987.73,1021.34,279,30.43,13.64,-51,1
1689666835,34.45,987.79,1021.40,279,30.81,13.36,-49,1
1689667135,34.36,987.87,1021.48,279,30.42,12.98,-45,1
1689667435,34.28,987.81,1021.43,279,29.40,12.05,-49,1
1689667735,34.79,987.87,1021.49,279,29.14,12.04,-48,1
1689668036,34.54,987.89,1021.50,279,29.23,12.01,-45,1
1689668336,35.80,987.85,1021.46,279,28.77,12.15,-51,1
1689668636,35.92,987.90,1021.51,279,28.87,12.29,-46,1
1689668936,36.13,987.86,1021.48,279,28.80,12.32,-46,1
1689669236,35.19,987.86,1021.48,279,28.77,11.89,-47,1
1689669537,34.08,987.90,1021.52,279,28.99,11.60,-47,1
1689669837,34.45,987.91,1021.53,279,29.18,11.93,-47,1
1689670137,34.08,987.92,1021.54,279,29.29,11.86,-50,1
1689670437,34.16,987.87,1021.48,279,29.53,12.11,-46,1
1689670737,34.35,987.88,1021.50,279,29.93,12.54,-53,1
1689671038,31.37,987.91,1021.53,279,30.08,11.30,-48,1
1689671338,33.41,987.97,1021.59,279,29.88,12.08,-46,1
1689671638,32.56,987.90,1021.52,279,29.96,11.76,-47,1
1689671938,32.25,987.86,1021.47,279,29.59,11.29,-45,1
1689672238,31.22,987.86,1021.48,279,29.43,10.66,-47,1
1689672538,32.22,987.87,1021.48,279,29.55,11.24,-46,1
1689672839,32.91,987.77,1021.39,279,29.82,11.80,-46,1
1689673139,32.37,987.83,1021.44,279,30.02,11.72,-45,1
1689673439,30.30,987.78,1021.40,279,30.32,10.98,-54,1
1689673739,30.88,987.68,1021.29,279,30.78,11.66,-45,1
1689674039,29.78,987.77,1021.38,279,30.53,10.90,-47,1
1689674340,30.39,987.68,1021.29,279,30.21,10.93,-49,1
1689674640,30.03,987.77,1021.39,279,30.23,10.77,-44,1
1689674940,31.20,987.64,1021.25,279,30.40,11.49,-47,1
1689675240,31.68,987.62,1021.24,279,30.81,12.08,-46,1
1689675540,31.49,987.61,1021.22,279,31.13,12.26,-44,1
1689675840,29.35,987.60,1021.21,279,31.18,11.24,-45,1
1689676141,29.45,987.50,1021.12,279,31.23,11.33,-48,1
1689676441,29.38,987.54,1021.16,279,31.45,11.49,-45,1
1689676741,29.82,987.54,1021.16,279,31.44,11.70,-47,1
1689677041,29.99,987.45,1021.07,279,30.60,11.07,-45,1
1689677341,29.08,987.42,1021.04,279,30.45,10.47,-49,1
1689677642,30.14,987.40,1021.02,279,29.63,10.31,-52,1
1689677942,29.87,987.33,1020.95,279,29.68,10.22,-46,1
1689678242,30.57,987.24,1020.86,279,29.76,10.63,-44,1
1689678542,29.70,987.20,1020.82,279,30.18,10.56,-47,1
1689678842,29.46,987.11,1020.73,279,30.63,10.83,-46,1
1689679143,29.65,987.13,1020.75,279,30.79,11.06,-46,1
1689679443,29.09,987.17,1020.78,279,30.66,10.66,-45,1
1689679743,29.64,987.09,1020.70,279,30.76,11.03,-48,1
1689680043,28.84,987.13,1020.74,279,30.33,10.25,-47,1
1689680343,30.11,987.09,1020.70,279,30.28,10.85,-49,1
1689680643,30.04,987.01,1020.63,279,29.99,10.57,-46,1
1689680944,30.20,987.00,1020.62,279,30.50,11.09,-44,1
1689681244,27.44,986.97,1020.59,279,30.63,9.76,-46,1
1689681544,27.53,986.98,1020.59,279,30.60,9.78,-48,1
1689681844,27.18,986.88,1020.50,279,30.98,9.92,-48,1
1689682144,26.92,986.89,1020.50,279,31.50,10.22,-46,1
1689682445,27.42,986.83,1020.44,279,31.58,10.56,-43,1
1689682745,27.62,986.74,1020.36,279,31.29,10.42,-51,1
1689683045,27.81,986.81,1020.42,279,30.69,10.01,-46,1
1689683345,28.06,986.69,1020.30,279,30.56,10.03,-47,1
1689683645,28.21,986.75,1020.36,279,30.49,10.05,-45,1
1689683945,27.70,986.75,1020.36,279,30.11,9.46,-44,1
1689684246,28.91,986.74,1020.35,279,29.99,9.99,-49,1
1689684546,29.05,986.59,1020.21,279,30.00,10.07,-44,1
1689684846,27.86,986.64,1020.26,279,30.26,9.67,-49,1
1689685146,28.09,986.62,1020.24,279,29.85,9.45,-45,1
1689685446,29.21,986.52,1020.14,279,29.80,9.98,-47,1
1689685747,28.75,986.43,1020.04,279,30.07,9.98,-51,1
1689686047,26.21,986.45,1020.06,279,30.17,8.69,-47,1
1689686347,28.22,986.30,1019.92,279,30.38,9.97,-47,1
1689686647,27.65,986.31,1019.92,279,30.61,9.86,-45,1
1689686947,27.98,986.30,1019.91,279,30.70,10.11,-48,1
1689687247,26.97,986.20,1019.82,279,30.98,9.80,-49,1
1689687548,27.07,986.21,1019.82,279,31.13,9.98,-46,1
1689687848,26.06,986.17,1019.78,279,31.24,9.51,-44,1
1689688148,25.19,986.10,1019.71,279,30.89,8.71,-43,1
1689688448,27.16,986.06,1019.68,279,30.36,9.38,-44,1
1689688748,26.29,985.94,1019.55,279,30.58,9.08,-47,1
1689689049,26.14,985.95,1019.56,279,30.47,8.90,-46,1
1689689349,26.10,985.83,1019.45,279,30.25,8.70,-47,1
1689689649,27.66,985.71,1019.33,279,30.17,9.49,-46,1
1689689949,26.65,985.76,1019.37,279,30.50,9.22,-44,1
1689690249,24.56,985.54,1019.16,279,30.77,8.24,-48,1
1689690549,25.21,985.60,1019.22,279,30.89,8.73,-44,1
1689690850,24.23,985.42,1019.04,279,30.99,8.22,-52,1
1689691150,26.01,985.38,1019.00,279,31.12,9.38,-48,1
1689691450,24.60,985.39,1019.00,279,31.05,8.50,-44,1
1689691750,25.55,985.40,1019.02,279,31.37,9.33,-45,1
1689692050,25.06,985.43,1019.04,279,31.55,9.19,-45,1
1689692351,25.34,985.49,1019.11,279,31.65,9.44,-48,1
1689692651,25.10,985.54,1019.15,279,31.48,9.16,-46,1
1689692951,24.94,985.65,1019.26,279,30.94,8.61,-46,1
1689693251,25.03,985.54,1019.15,279,30.81,8.55,-45,1
1689693551,25.27,985.36,1018.98,279,30.76,8.65,-44,1
1689693851,24.91,985.31,1018.92,279,30.82,8.49,-47,1
1689694152,25.02,985.25,1018.87,279,30.62,8.38,-47,1
1689694452,25.22,985.15,1018.77,279,30.57,8.46,-43,1
1689694752,26.20,985.16,1018.78,279,30.64,9.08,-47,1
1689695052,24.02,985.17,1018.79,279,30.70,7.85,-46,1
1689695352,26.00,985.15,1018.76,279,30.72,9.03,-45,1
1689695653,25.94,985.26,1018.88,279,30.40,8.73,-47,1
1689695953,25.33,985.23,1018.84,279,30.37,8.36,-46,1
1689696253,26.03,985.11,1018.72,279,30.45,8.82,-46,1
1689696553,25.51,985.07,1018.69,279,30.28,8.39,-44,1
1689696853,27.03,985.01,1018.63,279,29.83,8.86,-46,1
1689697154,27.18,984.99,1018.61,279,29.73,8.86,-46,1
1689697454,26.56,984.84,1018.45,279,29.84,8.60,-46,1
1689697754,25.66,984.67,1018.29,279,29.76,8.03,-45,1
1689698054,25.67,984.66,1018.27,279,29.67,7.96,-46,1
1689698354,26.58,984.66,1018.27,279,29.48,8.31,-45,1
1689698654,27.03,984.77,1018.38,279,29.40,8.49,-49,1
1689698954,27.72,984.68,1018.29,279,29.37,8.84,-46,1
1689699255,27.77,984.70,1018.31,279,29.33,8.83,-46,1
1689699555,27.79,984.60,1018.22,279,29.27,8.79,-48,1
1689699855,27.77,984.61,1018.23,279,29.02,8.57,-45,1
1689700155,29.12,984.71,1018.32,279,28.67,8.97,-46,1
1689700455,31.23,984.61,1018.22,279,28.39,9.77,-47,1
1689700755,29.64,984.66,1018.27,279,28.17,8.80,-43,1
1689701056,30.14,984.75,1018.36,279,27.95,8.86,-53,1
1689701356,30.05,984.67,1018.28,279,27.82,8.70,-44,1
1689701656,31.23,984.58,1018.20,279,27.63,9.11,-46,1
1689701956,33.62,984.54,1018.15,279,27.39,9.99,-50,1
1689702256,34.44,984.36,1017.97,279,27.14,10.14,-45,1
1689702557,35.68,984.28,1017.90,279,26.57,10.17,-48,1
1689702857,35.75,984.23,1017.85,279,25.99,9.69,-47,1
1689703157,36.92,984.23,1017.85,279,25.74,9.94,-46,1
1689703457,37.31,984.22,1017.83,279,25.56,9.94,-46,1
1689703757,37.91,984.18,1017.79,279,25.34,9.98,-46,1
1689704057,41.18,984.19,1017.81,279,24.96,10.89,-47,1
1689704358,43.17,984.15,1017.76,279,24.27,10.97,-45,1
1689704658,44.68,984.07,1017.69,279,23.53,10.82,-48,1
1689704958,41.32,984.09,1017.70,279,23.11,9.28,-44,1
1689705258,40.93,984.13,1017.74,279,23.10,9.12,-45,1
1689705558,41.16,984.23,1017.85,279,23.00,9.12,-45,1
1689705858,43.69,984.23,1017.84,279,22.79,9.82,-43,1
1689706159,41.54,984.44,1018.05,279,22.63,8.92,-45,1
1689706459,41.34,984.55,1018.17,279,22.44,8.68,-46,1
1689706759,41.29,984.69,1018.30,279,22.20,8.45,-46,1
1689707059,48.99,984.63,1018.25,279,21.84,10.67,-52,1
1689707359,51.72,984.56,1018.17,279,20.86,10.58,-48,1
1689707659,51.56,984.60,1018.21,279,20.12,9.85,-46,1
1689707960,54.75,984.55,1018.17,279,19.56,10.22,-51,1
1689708260,59.96,984.52,1018.13,279,18.79,10.87,-44,1
1689708560,63.07,984.52,1018.14,279,18.02,10.90,-45,1
1689708860,60.15,984.58,1018.19,279,17.59,9.79,-43,1
1689709160,52.66,984.64,1018.25,279,17.76,7.98,-45,1
1689709460,53.04,984.75,1018.36,279,18.09,8.39,-45,1
1689709761,52.67,984.84,1018.45,279,18.25,8.44,-44,1
1689710061,57.12,984.87,1018.49,279,18.21,9.60,-45,1
1689710361,55.50,984.89,1018.50,279,18.09,9.06,-46,1
1689710661,55.30,984.90,1018.51,279,18.03,8.95,-48,1
1689710961,60.58,984.89,1018.51,279,17.89,10.18,-46,1
1689711262,62.17,984.86,1018.48,279,17.44,10.14,-46,1
1689711562,64.94,984.85,1018.46,279,16.89,10.27,-45,1
1689711862,56.52,984.76,1018.38,279,16.62,7.96,-46,1
1689712162,58.72,984.75,1018.37,279,16.66,8.56,-47,1
1689712462,61.98,984.76,1018.37,279,16.65,9.35,-52,1
1689712762,66.77,984.65,1018.26,279,16.15,9.98,-44,1
1689713063,71.16,984.47,1018.09,279,15.56,10.37,-41,1
1689713363,75.71,984.45,1018.07,279,15.08,10.84,-44,1
1689713663,64.68,984.45,1018.07,279,14.97,8.39,-44,1
1689713963,64.16,984.37,1017.99,279,15.17,8.46,-46,1
1689714263,59.62,984.33,1017.95,279,15.39,7.59,-50,1
1689714564,62.85,984.30,1017.92,279,15.50,8.47,-50,1
1689714864,60.62,984.25,1017.87,279,15.59,8.02,-47,1
1689715164,72.12,984.17,1017.78,279,15.49,10.50,-47,1
1689715464,72.61,984.19,1017.81,279,14.97,10.11,-44,1
1689715764,75.54,984.14,1017.75,279,14.49,10.23,-45,1
1689716064,68.76,984.29,1017.91,279,14.34,8.69,-51,1
1689716365,67.97,984.34,1017.95,279,14.44,8.61,-46,1
1689716665,62.77,984.28,1017.89,279,14.55,7.55,-44,1
1689716965,71.75,984.23,1017.85,279,14.48,9.45,-45,1
1689717265,71.73,984.24,1017.86,279,14.16,9.14,-45,1
1689717565,63.51,984.20,1017.81,279,14.12,7.31,-43,1
1689717865,71.57,984.16,1017.78,279,14.15,9.10,-48,1
1689718166,74.07,984.07,1017.68,279,13.85,9.32,-46,1
1689718466,79.84,983.84,1017.45,279,13.50,10.10,-44,1
1689718766,81.19,983.84,1017.45,279,13.21,10.07,-46,1
1689719066,80.97,983.84,1017.45,279,12.96,9.78,-42,1
1689719366,71.80,983.76,1017.38,279,12.97,8.01,-47,1
1689719666,69.42,983.82,1017.43,279,13.10,7.64,-45,1
1689719966,68.26,983.73,1017.34,279,13.21,7.50,-45,1
1689720267,69.49,983.74,1017.36,279,13.29,7.84,-46,1
1689720567,64.71,983.60,1017.21,279,13.30,6.81,-45,1
1689720867,65.35,983.61,1017.22,279,13.23,6.88,-45,1
1689721167,67.73,983.58,1017.20,279,13.17,7.35,-48,1
1689721467,72.46,983.41,1017.02,279,13.02,8.20,-44,1
1689721767,67.33,983.42,1017.03,279,12.87,6.98,-43,1
1689722067,66.83,983.39,1017.00,279,12.85,6.85,-45,1
1689722368,68.17,983.42,1017.04,279,12.82,7.11,-43,1
1689722668,72.58,983.38,1017.00,279,12.77,7.98,-43,1
1689722968,70.58,983.38,1017.00,279,12.61,7.41,-39,1
1689723268,66.80,983.31,1016.92,279,12.55,6.55,-47,1
1689723568,66.03,983.24,1016.85,279,12.50,6.34,-43,1
1689723868,72.29,983.17,1016.78,279,12.46,7.62,-40,1
1689724169,71.46,983.12,1016.73,279,12.33,7.33,-46,1
1689724469,66.16,983.10,1016.72,279,12.28,6.16,-42,1
1689724769,69.18,983.07,1016.68,279,12.23,6.76,-48,1
1689725069,68.67,983.01,1016.62,279,12.18,6.60,-51,1
1689725369,78.67,983.01,1016.63,279,11.98,8.40,-47,1
1689725669,78.75,982.93,1016.55,279,11.66,8.10,-44,1
1689725970,78.54,982.91,1016.53,279,11.44,7.85,-53,1
1689726270,84.73,982.81,1016.42,279,11.34,8.87,-50,1
1689726570,88.16,982.76,1016.38,279,11.12,9.24,-41,1
1689726870,87.75,982.65,1016.26,279,11.01,9.07,-48,1
1689727171,83.37,982.63,1016.24,279,10.96,8.26,-41,1
1689727471,77.19,982.70,1016.32,279,11.05,7.22,-44,1
1689727771,81.66,982.61,1016.23,279,11.21,8.20,-45,1
1689728071,80.14,982.58,1016.20,279,11.26,7.97,-45,1
1689728371,79.53,982.56,1016.17,279,11.27,7.87,-45,1
1689728671,86.51,982.54,1016.16,279,11.15,8.99,-41,1
1689728971,88.81,982.46,1016.08,279,10.96,9.20,-46,1
1689729272,85.54,982.38,1015.99,279,10.83,8.51,-41,1
1689729572,91.78,982.23,1015.85,279,10.75,9.48,-45,1
1689729872,92.97,982.15,1015.77,279,10.58,9.50,-46,1
1689730172,90.59,982.09,1015.71,279,10.45,8.98,-49,1
1689730472,86.89,982.12,1015.74,279,10.44,8.36,-45,1
1689730772,83.56,982.04,1015.66,279,10.48,7.82,-46,1
1689731072,90.29,981.97,1015.58,279,10.50,8.99,-43,1
1689731373,89.47,982.00,1015.61,279,10.41,8.76,-42,1
1689731673,83.45,982.03,1015.64,279,10.43,7.76,-43,1
1689731973,81.92,982.03,1015.65,279,10.51,7.56,-47,1
1689732273,80.20,982.09,1015.70,279,10.58,7.32,-52,1
1689732573,77.39,982.01,1015.62,279,10.64,6.86,-46,1
1689732873,89.64,981.97,1015.58,279,10.51,8.89,-50,1
1689733173,90.90,981.96,1015.58,279,10.32,8.91,-50,1
1689733474,81.17,981.85,1015.46,279,10.25,7.17,-40,1
1689733774,81.67,981.86,1015.48,279,10.30,7.31,-43,1
1689734074,82.99,981.90,1015.52,279,10.36,7.61,-46,1
1689734374,78.66,981.90,1015.51,279,10.39,6.85,-44,1
1689734674,78.61,981.86,1015.48,279,10.40,6.85,-46,1
1689734974,81.20,981.92,1015.53,279,10.43,7.35,-43,1
1689735274,78.77,982.02,1015.64,279,10.45,6.93,-41,1
1689735575,77.87,982.03,1015.64,279,10.45,6.76,-39,1
1689735875,77.62,982.02,1015.63,279,10.47,6.74,-44,1
1689736175,77.96,982.07,1015.69,279,10.53,6.86,-45,1
1689736475,77.91,982.09,1015.71,279,10.61,6.93,-46,1
1689736775,81.42,982.13,1015.74,279,10.97,7.92,-46,1
1689737075,77.67,982.09,1015.71,279,11.37,7.62,-41,1
1689737376,82.52,982.08,1015.69,279,11.74,8.87,-42,1
1689737676,78.63,982.11,1015.73,279,12.09,8.50,-43,1
1689737976,78.77,982.11,1015.73,279,13.03,9.44,-44,1
1689738276,77.51,982.03,1015.64,279,14.04,10.18,-41,1
1689738576,74.94,981.90,1015.52,279,14.78,10.39,-42,1
1689738876,72.81,981.91,1015.52,279,15.39,10.55,-42,1
1689739177,71.39,981.87,1015.49,279,16.33,11.16,-45,1
1689739477,68.62,981.84,1015.46,279,16.83,11.04,-44,1
1689739777,68.15,981.92,1015.54,279,16.40,10.53,-47,1
1689740077,69.37,981.78,1015.39,279,15.93,10.34,-47,1
1689740377,69.84,981.77,1015.39,279,15.53,10.06,-42,1
1689740677,72.03,981.77,1015.38,279,15.30,10.30,-41,1
1689740977,72.91,981.67,1015.28,279,15.53,10.70,-51,1
1689741278,74.02,981.62,1015.24,279,16.98,12.33,-46,1
1689741578,73.25,981.51,1015.12,279,19.32,14.43,-46,1
1689741878,64.90,981.57,1015.18,279,21.49,14.63,-52,1
1689742178,64.42,981.52,1015.13,279,23.46,16.38,-44,1
1689742478,60.96,981.52,1015.14,279,24.95,16.92,-45,1
1689742778,56.69,981.52,1015.13,279,26.14,16.89,-53,1
1689743079,50.48,981.54,1015.15,279,27.27,16.11,-47,1
1689743379,46.43,981.53,1015.15,279,28.34,15.78,-44,1
1689743679,46.71,981.52,1015.14,279,29.25,16.70,-44,1
1689743979,45.56,981.56,1015.17,279,30.09,17.07,-44,1
1689744279,40.15,981.56,1015.18,279,31.00,15.90,-47,1
1689744579,42.70,981.54,1015.16,279,31.58,17.39,-47,1
1689744879,37.85,981.57,1015.18,279,32.37,16.19,-47,1
1689745180,34.98,981.52,1015.14,279,32.91,15.43,-49,1
1689745480,35.55,981.51,1015.13,279,33.28,16.01,-44,1
1689745780,31.96,981.54,1015.15,279,33.68,14.70,-45,1
1689746080,32.84,981.49,1015.11,279,33.84,15.26,-47,1
1689746380,31.56,981.47,1015.09,279,34.41,15.13,-52,1
1689746680,28.61,981.44,1015.06,279,34.58,13.76,-50,1
1689746981,30.27,981.43,1015.05,279,34.27,14.37,-45,1
1689747281,29.83,981.33,1014.94,279,34.01,13.92,-47,1
1689747581,29.83,981.33,1014.95,279,34.52,14.35,-49,1
1689747881,29.62,981.24,1014.85,279,35.22,14.84,-48,1
1689748181,28.81,981.19,1014.81,279,35.87,14.97,-51,1
1689748481,25.01,981.13,1014.75,279,36.54,13.35,-49,1
1689748781,25.07,981.19,1014.81,279,36.64,13.48,-49,1
1689749082,23.25,981.16,1014.78,279,36.88,12.53,-48,1
1689749382,22.64,981.13,1014.74,279,35.94,11.34,-46,1
1689749682,23.98,981.15,1014.76,279,35.20,11.59,-47,1
1689749982,22.16,981.01,1014.63,279,35.57,10.71,-50,1
1689750282,22.80,981.03,1014.65,279,36.30,11.74,-43,1
1689750582,20.82,980.93,1014.54,279,36.36,10.43,-44,1
1689750883,22.73,980.88,1014.49,279,36.55,11.90,-44,1
1689751183,21.27,980.89,1014.50,279,36.28,10.68,-46,1
1689751483,22.95,980.80,1014.42,279,36.50,12.01,-52,1
1689751783,21.62,980.77,1014.39,279,36.26,10.91,-45,1
1689752083,22.21,980.65,1014.26,279,36.20,11.27,-45,1
1689752383,22.29,980.64,1014.26,279,36.47,11.54,-45,1
1689752684,22.06,980.63,1014.24,279,36.50,11.41,-45,1
1689752984,23.09,980.53,1014.15,279,35.83,11.54,-48,1
1689753284,22.46,980.47,1014.09,279,35.95,11.23,-48,1
1689753584,22.81,980.47,1014.09,279,36.20,11.67,-47,1
1689753884,22.05,980.45,1014.06,279,35.85,10.87,-44,1
1689754184,22.94,980.45,1014.06,279,35.82,11.44,-47,1
1689754485,22.55,980.40,1014.02,279,35.46,10.88,-45,1
1689754785,23.55,980.38,1014.00,279,34.93,11.09,-46,1
1689755085,24.32,980.36,1013.97,279,34.34,11.08,-45,1
1689755385,22.74,980.30,1013.92,279,34.00,9.79,-45,1
1689755685,23.68,980.31,1013.92,279,34.25,10.61,-45,1
1689755986,23.32,980.16,1013.77,279,34.78,10.82,-46,1
1689756286,23.17,980.11,1013.72,279,35.20,11.07,-46,1
1689756586,21.88,980.03,1013.65,279,35.48,10.44,-49,1
1689756886,23.11,980.01,1013.62,279,35.09,10.94,-49,1
1689757186,23.48,979.96,1013.57,279,35.29,11.35,-47,1
1689757486,23.78,979.91,1013.53,279,35.44,11.66,-44,1
1689757787,22.92,979.88,1013.50,279,35.42,11.09,-45,1
1689758087,23.26,979.79,1013.40,279,35.76,11.60,-47,1
1689758387,21.67,979.80,1013.41,279,35.31,10.16,-47,1
1689758687,23.61,979.70,1013.32,279,34.34,10.64,-44,1
1689758987,23.71,979.71,1013.33,279,33.77,10.23,-47,1
1689759287,24.84,979.65,1013.26,279,32.02,9.46,-48,1
1689759588,26.39,979.60,1013.22,279,31.59,10.00,-52,1
1689759888,26.40,979.55,1013.17,279,32.42,10.70,-44,1
1689760188,25.16,979.51,1013.12,279,33.53,10.92,-47,1
1689760488,24.97,979.52,1013.13,279,34.22,11.38,-45,1
1689760788,24.37,979.46,1013.07,279,33.75,10.63,-44,1
1689761088,24.98,979.39,1013.00,279,33.89,11.11,-47,1
1689761389,24.53,979.33,1012.95,279,33.94,10.88,-47,1
1689761689,25.23,979.28,1012.90,279,34.73,11.97,-45,1
1689761989,23.70,979.19,1012.81,279,35.38,11.56,-48,1
1689762289,22.04,979.19,1012.81,279,35.86,10.87,-44,1
1689762589,22.28,979.14,1012.75,279,36.13,11.25,-45,1
1689762889,21.61,979.09,1012.71,279,36.13,10.80,-47,1
1689763189,23.16,979.04,1012.65,279,36.59,12.22,-47,1
1689763490,22.95,978.99,1012.61,279,36.81,12.26,-47,1
1689763790,20.58,979.00,1012.62,279,36.60,10.45,-46,1
1689764090,22.01,978.97,1012.59,279,35.77,10.78,-44,1
1689764390,23.79,978.85,1012.46,279,35.06,11.36,-44,1
1689764691,21.98,978.82,1012.43,279,35.81,10.79,-45,1
1689764991,21.67,978.77,1012.38,279,36.54,11.17,-45,1
1689765291,20.37,978.72,1012.34,279,36.74,10.41,-47,1
1689765591,22.36,978.75,1012.36,279,37.36,12.33,-46,1
1689765891,21.67,978.71,1012.32,279,37.42,11.90,-51,1
1689766191,21.66,978.66,1012.27,279,37.45,11.92,-50,1
1689766492,22.19,978.58,1012.19,279,37.05,11.95,-49,1
1689766792,22.51,978.58,1012.19,279,36.70,11.88,-46,1
1689767092,21.46,978.47,1012.08,279,35.77,10.39,-50,1
1689767392,24.39,978.40,1012.01,279,34.14,10.96,-47,1
1689767692,23.05,978.36,1011.98,279,34.47,10.39,-44,1
1689767993,23.39,978.31,1011.93,279,34.89,10.96,-46,1
1689768293,23.50,978.25,1011.86,279,35.22,11.30,-47,1
1689768593,23.37,978.22,1011.83,279,35.60,11.54,-44,1
1689768893,23.07,978.26,1011.88,279,35.51,11.27,-49,1
1689769193,23.60,978.25,1011.87,279,35.51,11.61,-49,1
1689769493,24.12,978.15,1011.76,279,35.57,11.99,-44,1
1689769794,23.81,978.09,1011.70,279,35.58,11.80,-46,1
1689770094,23.07,977.98,1011.60,279,35.77,11.49,-45,1
1689770394,22.89,977.99,1011.60,279,36.20,11.72,-44,1
1689770694,22.80,977.91,1011.52,279,36.48,11.90,-44,1
1689770994,23.36,977.85,1011.47,279,35.98,11.84,-49,1
1689771295,22.47,977.79,1011.41,279,36.53,11.71,-45,1
1689771595,22.23,977.73,1011.35,279,36.86,11.82,-47,1
1689771895,21.39,977.65,1011.26,279,37.04,11.39,-49,1
1689772195,21.79,977.63,1011.25,279,36.94,11.59,-46,1
1689772496,21.73,977.62,1011.23,279,36.59,11.26,-46,1
1689772796,22.22,977.49,1011.11,279,36.60,11.61,-47,1
1689773096,22.60,977.45,1011.06,279,36.50,11.78,-47,1
1689773396,21.70,977.42,1011.03,279,36.55,11.20,-48,1
1689773696,22.14,977.32,1010.93,279,36.18,11.20,-47,1
1689773996,22.91,977.25,1010.86,279,35.99,11.56,-45,1
1689774297,22.48,977.21,1010.82,279,35.83,11.14,-47,1
1689774597,21.69,977.15,1010.76,279,35.82,10.59,-48,1
1689774897,22.53,977.04,1010.66,279,35.97,11.29,-46,1
1689775197,22.74,977.00,1010.61,279,35.94,11.41,-46,1
1689775497,22.35,976.95,1010.56,279,36.16,11.33,-45,1
1689775798,21.67,976.90,1010.52,279,36.02,10.74,-48,1
1689776098,22.56,976.84,1010.45,279,36.17,11.48,-48,1
1689776398,22.76,976.83,1010.45,279,36.35,11.76,-48,1
1689776698,22.58,976.82,1010.44,279,36.11,11.44,-46,1
1689776998,22.85,976.85,1010.46,279,35.99,11.52,-46,1
1689777298,22.91,976.83,1010.44,279,36.06,11.62,-53,1
1689777599,22.81,976.80,1010.42,279,36.08,11.57,-51,1
1689777899,21.99,976.77,1010.39,279,36.03,10.98,-48,1
1689778199,22.45,976.73,1010.34,279,35.88,11.16,-48,1
1689778499,23.34,976.67,1010.29,279,35.88,11.75,-49,1
1689778799,23.28,976.66,1010.27,279,35.21,11.15,-46,1
1689779099,23.54,976.68,1010.30,279,35.22,11.33,-45,1
1689779400,23.51,976.63,1010.24,279,35.11,11.22,-46,1
1689779700,23.16,976.59,1010.21,279,35.02,10.92,-50,1
1689780000,23.93,976.59,1010.21,279,34.64,11.09,-47,1
1689780300,23.89,976.57,1010.19,279,34.74,11.15,-45,1
1689780600,23.71,976.52,1010.13,279,34.71,11.01,-44,1
1689780900,24.00,976.47,1010.09,279,34.52,11.04,-46,1
1689781201,24.40,976.41,1010.03,279,34.30,11.10,-46,1
1689781501,24.50,976.40,1010.02,279,34.09,10.98,-48,1
1689781801,25.28,976.43,1010.04,279,33.71,11.14,-46,1
1689782101,25.95,976.41,1010.03,279,33.45,11.32,-48,1
1689782401,25.84,976.37,1009.98,279,33.33,11.15,-47,1
1689782702,26.02,976.40,1010.01,279,33.12,11.08,-48,1
1689783002,26.42,976.44,1010.05,279,32.90,11.12,-46,1
1689783302,26.77,976.46,1010.08,279,32.58,11.05,-45,1
1689783602,26.91,976.53,1010.15,279,32.17,10.78,-46,1
1689783902,28.32,976.54,1010.15,279,31.91,11.33,-48,1
1689784202,27.77,976.44,1010.05,279,31.74,10.89,-45,1
1689784502,28.23,976.49,1010.11,279,31.67,11.07,-46,1
1689784803,28.29,976.47,1010.09,279,31.74,11.16,-49,1
1689785103,28.26,976.50,1010.11,279,31.77,11.17,-47,1
1689785403,28.09,976.53,1010.14,279,31.68,11.01,-46,1
1689785703,29.08,976.60,1010.21,279,31.52,11.39,-45,1
1689786003,29.88,976.54,1010.15,279,31.36,11.67,-46,1
1689786304,29.89,976.50,1010.11,279,31.18,11.52,-46,1
1689786604,29.99,976.51,1010.13,279,30.99,11.40,-53,1
1689786904,31.47,976.58,1010.20,279,30.79,11.96,-46,1
1689787204,32.63,976.52,1010.14,279,30.61,12.35,-47,1
1689787504,34.49,976.54,1010.16,279,30.46,13.07,-46,1
1689787804,31.68,976.48,1010.09,279,30.46,11.77,-49,1
1689788104,32.44,976.43,1010.05,279,30.14,11.86,-47,1
1689788405,32.30,976.42,1010.04,279,29.90,11.58,-44,1
1689788705,33.27,976.42,1010.04,279,29.79,11.94,-44,1
1689789005,33.93,976.49,1010.10,279,29.57,12.04,-47,1
1689789305,35.13,976.54,1010.15,279,29.30,12.33,-46,1
1689789606,36.69,976.56,1010.18,279,28.96,12.69,-45,1
1689789906,36.06,976.63,1010.25,279,28.65,12.16,-46,1
1689790206,38.45,976.61,1010.22,279,28.30,12.82,-43,1
1689790506,41.81,976.58,1010.20,279,27.66,13.54,-47,1
1689790806,40.91,976.65,1010.26,279,27.02,12.63,-44,1
1689791106,43.92,976.68,1010.29,279,26.66,13.39,-48,1
1689791407,48.77,976.73,1010.35,279,25.71,14.14,-45,1
1689791707,52.02,976.70,1010.32,279,24.90,14.40,-51,1
1689792007,48.23,976.72,1010.34,279,24.51,12.87,-44,1
1689792307,48.85,976.77,1010.39,279,24.59,13.14,-42,1
1689792607,42.58,976.78,1010.39,279,24.71,11.16,-44,1
1689792907,48.22,976.83,1010.44,279,24.78,13.12,-45,1
1689793208,55.12,976.92,1010.54,279,23.93,14.39,-47,1
1689793508,53.79,976.93,1010.55,279,23.33,13.46,-44,1
1689793808,57.42,976.89,1010.51,279,22.91,14.07,-46,1
1689794108,53.83,976.90,1010.51,279,22.66,12.85,-42,1
1689794408,50.51,976.93,1010.54,279,22.61,11.83,-43,1
1689794708,51.63,976.92,1010.53,279,22.75,12.30,-46,1
1689795009,48.27,976.93,1010.54,279,22.76,11.29,-53,1
1689795309,49.96,976.92,1010.53,279,22.64,11.70,-42,1
1689795609,59.30,976.93,1010.54,279,22.37,14.06,-48,1
1689795909,55.71,976.93,1010.54,279,21.80,12.57,-44,1
1689796209,60.91,976.96,1010.58,279,21.35,13.52,-44,1
1689796510,54.37,976.95,1010.57,279,20.98,11.44,-45,1
1689796810,58.34,976.98,1010.59,279,20.83,12.37,-43,1
1689797110,56.16,977.02,1010.64,279,20.80,11.76,-45,1
1689797410,55.42,977.05,1010.67,279,20.77,11.54,-46,1
1689797710,52.93,977.07,1010.69,279,20.60,10.68,-45,1
1689798011,57.80,977.06,1010.67,279,20.50,11.92,-43,1
1689798311,68.31,977.10,1010.71,279,19.77,13.78,-46,1
1689798611,58.06,977.05,1010.66,279,19.14,10.71,-45,1
1689798911,68.97,977.01,1010.62,279,18.88,13.08,-47,1
1689799211,68.11,976.98,1010.60,279,18.55,12.57,-51,1
1689799512,64.44,976.98,1010.60,279,18.41,11.60,-49,1
1689799812,67.41,976.97,1010.58,279,18.47,12.34,-46,1
1689800112,58.18,976.96,1010.57,279,18.54,10.18,-43,1
1689800412,70.80,977.01,1010.62,279,18.54,13.15,-44,1
1689800712,66.28,976.93,1010.55,279,18.04,11.67,-41,1
1689801012,60.07,976.94,1010.55,279,17.79,9.96,-49,1
1689801313,62.47,977.00,1010.62,279,17.89,10.64,-46,1
1689801613,62.97,977.00,1010.62,279,17.90,10.77,-45,1
1689801913,61.09,977.07,1010.68,279,17.75,10.17,-46,1
1689802213,70.57,977.03,1010.64,279,17.40,12.01,-49,1
1689802513,63.75,977.07,1010.68,279,17.25,10.34,-49,1
1689802813,65.46,977.10,1010.72,279,17.27,10.75,-46,1
1689803113,72.49,977.14,1010.75,279,17.04,12.07,-42,1
1689803414,78.09,977.02,1010.63,279,16.53,12.71,-42,1
1689803714,78.56,977.01,1010.62,279,16.01,12.30,-45,1
1689804014,78.81,976.93,1010.54,279,15.74,12.08,-45,1
1689804314,83.83,976.91,1010.52,279,15.59,12.88,-45,1
1689804614,79.75,976.87,1010.48,279,15.44,11.97,-45,1
1689804915,85.74,976.79,1010.41,279,15.32,12.96,-44,1
1689805215,87.32,976.71,1010.33,279,15.08,13.00,-46,1
1689805515,79.76,976.74,1010.36,279,15.09,11.63,-46,1
1689805815,76.25,976.76,1010.37,279,15.35,11.21,-48,1
1689806115,74.40,976.75,1010.36,279,15.64,11.12,-51,1
1689806415,71.73,976.73,1010.34,279,15.86,10.78,-44,1
1689806715,76.46,976.67,1010.28,279,16.01,11.89,-46,1
1689807016,75.76,976.64,1010.26,279,15.92,11.66,-43,1
1689807316,70.79,976.67,1010.28,279,15.90,10.62,-44,1
1689807616,70.16,976.65,1010.26,279,15.97,10.55,-46,1
1689807916,70.78,976.67,1010.28,279,16.03,10.74,-45,1
1689808216,71.13,976.64,1010.25,279,15.99,10.78,-48,1
1689808516,72.40,976.57,1010.19,279,15.94,10.99,-50,1
1689808817,68.10,976.56,1010.18,279,15.80,9.94,-49,1
1689809117,67.71,976.51,1010.12,279,15.73,9.79,-46,1
1689809417,76.65,976.48,1010.09,279,15.50,11.43,-49,1
1689809717,68.96,976.46,1010.07,279,15.25,9.60,-45,1
1689810017,81.74,976.33,1009.94,279,15.03,11.95,-44,1
1689810318,72.53,976.26,1009.88,279,14.84,9.96,-41,1
1689810618,74.17,976.32,1009.93,279,14.87,10.33,-45,1
1689810918,77.59,976.28,1009.89,279,14.83,10.96,-46,1
1689811218,78.46,976.26,1009.88,279,14.56,10.87,-43,1
1689811518,78.60,976.30,1009.92,279,14.39,10.73,-43,1
1689811818,75.39,976.23,1009.84,279,14.42,10.13,-42,1
1689812118,73.56,976.16,1009.78,279,14.48,9.83,-49,1
1689812419,73.08,976.16,1009.78,279,14.53,9.78,-45,1
1689812719,73.17,976.18,1009.79,279,14.50,9.77,-41,1
1689813019,73.37,976.18,1009.80,279,14.48,9.79,-44,1
1689813319,70.92,976.16,1009.78,279,14.48,9.28,-40,1
1689813619,69.65,976.12,1009.73,279,14.43,8.97,-47,1
1689813919,73.40,976.18,1009.79,279,14.35,9.67,-44,1
1689814219,78.73,976.11,1009.72,279,14.26,10.63,-44,1
1689814520,78.71,976.06,1009.67,279,14.09,10.46,-49,1
1689814820,73.52,976.04,1009.65,279,14.05,9.40,-43,1
1689815120,71.60,975.97,1009.59,279,14.13,9.09,-40,1
1689815420,79.71,976.01,1009.63,279,14.04,10.60,-42,1
1689815720,83.93,976.02,1009.63,279,13.88,11.22,-44,1
1689816020,81.32,976.09,1009.71,279,13.73,10.60,-43,1
1689816320,79.96,976.17,1009.79,279,13.78,10.39,-42,1
1689816620,77.73,976.26,1009.87,279,13.84,10.03,-41,1
1689816921,82.89,976.21,1009.82,279,13.90,11.05,-39,1
1689817221,75.06,976.11,1009.72,279,13.88,9.55,-42,1
1689817521,83.14,976.12,1009.73,279,13.93,11.13,-42,1
1689817821,89.44,976.15,1009.76,279,13.81,12.11,-43,1
1689818121,87.94,976.22,1009.84,279,13.69,11.74,-46,1
1689818421,84.55,976.13,1009.75,279,13.68,11.14,-46,1
1689818722,82.05,976.21,1009.82,279,13.80,10.80,-46,1
1689819022,82.42,976.09,1009.71,279,13.96,11.03,-45,1
1689819322,81.09,976.03,1009.65,279,14.09,10.91,-42,1
1689819622,82.37,976.16,1009.78,279,14.21,11.26,-41,1
1689819922,83.67,976.24,1009.85,279,14.31,11.60,-43,1
1689820222,76.84,976.43,1010.04,279,14.45,10.45,-43,1
1689820522,78.91,976.59,1010.20,279,14.58,10.98,-45,1
1689820823,82.61,976.78,1010.39,279,14.62,11.71,-45,1
1689821123,75.39,976.73,1010.35,279,14.62,10.33,-41,1
1689821423,84.17,976.85,1010.47,279,14.57,11.94,-44,1
1689821723,80.34,976.91,1010.53,279,14.51,11.18,-47,1
1689822023,80.73,977.02,1010.64,279,14.57,11.31,-45,1
1689822323,83.79,977.33,1010.95,279,14.64,11.94,-40,1
1689822624,84.25,977.23,1010.84,279,14.66,12.04,-42,1
1689822924,81.63,977.73,1011.35,279,14.70,11.60,-41,1
1689823224,84.84,977.39,1011.00,279,14.67,12.16,-42,1
1689823524,80.24,977.40,1011.01,279,14.69,11.33,-44,1
1689823824,87.12,977.26,1010.87,279,14.66,12.55,-46,1
1689824124,90.17,977.18,1010.79,279,14.51,12.93,-40,1
1689824425,87.18,976.93,1010.55,279,14.43,12.34,-42,1
1689824725,85.39,976.90,1010.52,279,14.52,12.11,-43,1
1689825025,80.60,977.11,1010.72,279,14.57,11.29,-44,1
1689825325,85.03,977.55,1011.16,279,14.70,12.22,-44,1
1689825625,84.53,977.89,1011.51,279,14.74,12.17,-47,1
1689825926,81.49,977.95,1011.56,279,14.76,11.64,-38,1
1689826226,83.50,978.10,1011.71,279,14.79,12.04,-45,1
1689826526,78.14,978.23,1011.84,279,14.77,11.01,-42,1
1689826826,79.35,978.04,1011.65,279,14.76,11.24,-43,1
1689827126,86.82,977.98,1011.60,279,14.64,12.48,-43,1
1689827426,82.20,978.05,1011.67,279,14.52,11.53,-46,1
1689827727,90.18,977.95,1011.56,279,14.52,12.94,-45,1
1689828027,84.06,978.08,1011.70,279,14.55,11.90,-41,1
1689828327,82.86,977.96,1011.57,279,14.55,11.68,-43,1
1689828627,83.65,978.03,1011.65,279,14.65,11.92,-42,1
1689828927,85.57,977.98,1011.59,279,14.75,12.37,-44,1
1689829227,84.83,977.82,1011.43,279,14.84,12.33,-47,1
1689829528,85.62,978.26,1011.87,279,14.92,12.54,-43,1
1689829828,86.87,978.52,1012.13,279,14.96,12.81,-41,1
1689830128,83.90,978.39,1012.00,279,14.98,12.29,-41,1
1689830428,85.68,978.34,1011.95,279,15.06,12.69,-40,1
1689830728,84.39,978.37,1011.99,279,15.09,12.49,-41,1
1689831028,79.40,978.34,1011.95,279,15.12,11.59,-43,1
1689831329,84.83,978.29,1011.90,279,15.13,12.61,-44,1
1689831629,87.74,978.24,1011.86,279,14.98,12.98,-47,1
1689831929,86.07,978.27,1011.88,279,14.96,12.66,-43,1
1689832229,89.29,978.22,1011.83,279,15.05,13.31,-42,1
1689832529,87.38,978.08,1011.69,279,15.17,13.10,-48,1
1689832830,85.34,978.09,1011.71,279,15.31,12.88,-47,1
1689833130,81.30,978.07,1011.68,279,15.42,12.24,-46,1
1689833430,86.38,978.07,1011.68,279,15.62,13.37,-48,1
1689833730,87.14,978.15,1011.76,279,16.05,13.93,-47,1
1689834030,83.45,978.03,1011.64,279,16.63,13.83,-47,1
1689834330,82.07,978.00,1011.61,279,17.09,14.02,-48,1
1689834631,81.84,978.07,1011.69,279,17.39,14.27,-46,1
1689834931,81.32,978.13,1011.75,279,17.61,14.39,-46,1
1689835231,81.37,978.16,1011.77,279,17.90,14.68,-51,1
1689835531,80.67,978.25,1011.87,279,18.11,14.75,-44,1
1689835831,78.38,978.27,1011.89,279,18.37,14.56,-47,1
1689836434,77.13,978.31,1011.92,279,19.40,15.31,-49,1
1689836735,74.20,978.27,1011.89,279,19.92,15.21,-47,1
1689837035,73.64,978.24,1011.86,279,20.54,15.69,-45,1
1689837335,71.44,978.32,1011.93,279,22.22,16.83,-47,1
1689837635,63.64,978.34,1011.96,279,23.73,16.45,-50,1
1689837935,62.58,978.30,1011.91,279,25.03,17.41,-45,1
1689838236,56.05,978.31,1011.93,279,26.25,16.81,-44,1
1689838536,52.98,978.32,1011.93,279,26.46,16.12,-48,1
1689838836,55.84,978.38,1012.00,279,26.17,16.68,-47,1
1689839136,53.99,978.35,1011.97,279,26.24,16.21,-44,1
1689839436,52.83,978.35,1011.96,279,26.88,16.46,-43,1
1689839737,50.75,978.46,1012.08,279,27.57,16.47,-47,1
1689840037,50.03,978.50,1012.11,279,27.93,16.57,-47,1
1689840337,48.09,978.56,1012.17,279,27.15,15.24,-47,1
1689840637,47.93,978.63,1012.24,279,27.00,15.05,-46,1
1689840937,50.54,978.67,1012.29,279,26.87,15.76,-45,1
1689841237,49.37,978.68,1012.30,279,26.54,15.09,-44,1
1689841538,49.65,978.74,1012.35,279,26.36,15.01,-46,1
1689841838,52.08,978.68,1012.29,279,26.35,15.75,-48,1
1689842138,50.98,978.73,1012.35,279,26.34,15.41,-44,1
1689842438,50.58,978.73,1012.35,279,26.00,14.97,-46,1
1689842738,50.88,978.75,1012.36,279,25.85,14.93,-46,1
1689843038,51.37,978.76,1012.38,279,25.52,14.77,-48,1
1689843339,52.58,978.73,1012.34,279,25.45,15.07,-44,1
1689843639,52.80,978.77,1012.39,279,25.36,15.05,-46,1
1689843939,52.65,978.71,1012.32,279,25.17,14.83,-45,1
1689844239,53.48,978.77,1012.38,279,24.89,14.82,-44,1
1689844539,54.56,978.72,1012.34,279,24.52,14.78,-43,1
1689844839,54.54,978.65,1012.26,279,24.37,14.64,-45,1
1689845140,57.01,978.92,1012.53,279,24.15,15.12,-42,1
1689845440,59.08,979.13,1012.75,279,23.58,15.14,-42,1
1689845740,58.31,979.08,1012.69,279,23.02,14.41,-45,1
1689846040,59.70,979.00,1012.61,279,23.08,14.84,-48,1
1689846340,63.33,978.99,1012.60,279,23.45,16.10,-43,1
1689846640,63.13,978.93,1012.55,279,23.58,16.18,-44,1
1689846941,61.75,978.80,1012.42,279,23.27,15.54,-47,1
1689847241,61.58,978.79,1012.40,279,23.51,15.72,-50,1
1689847541,62.28,978.70,1012.32,279,23.88,16.25,-50,1
1689847841,61.07,978.78,1012.40,279,24.23,16.27,-46,1
1689848141,60.76,978.79,1012.40,279,24.16,16.12,-49,1
1689848441,60.71,978.91,1012.52,279,23.86,15.83,-45,1
1689848742,60.89,978.92,1012.54,279,23.85,15.87,-48,1
1689849042,63.06,978.92,1012.53,279,23.74,16.31,-47,1
1689849342,62.14,978.92,1012.53,279,24.02,16.34,-49,1
1689849642,61.00,978.84,1012.45,279,24.10,16.13,-52,1
1689849942,60.92,978.90,1012.51,279,24.20,16.20,-49,1
1689850242,60.54,978.92,1012.54,279,24.33,16.23,-45,1
1689850543,60.41,978.81,1012.42,279,24.89,16.72,-49,1
1689850843,56.76,978.73,1012.34,279,25.48,16.29,-53,1
1689851143,56.36,978.71,1012.32,279,25.51,16.21,-49,1
1689851443,55.31,978.76,1012.37,279,25.36,15.77,-48,1
1689851743,53.97,978.70,1012.32,279,25.63,15.64,-48,1
1689852044,52.95,978.75,1012.36,279,25.83,15.53,-45,1
1689852344,53.42,978.67,1012.29,279,25.92,15.75,-44,1
1689852644,51.21,978.62,1012.23,279,26.33,15.47,-48,1
1689852944,50.57,978.60,1012.21,279,26.74,15.65,-47,1
1689853244,48.22,978.62,1012.23,279,26.95,15.10,-49,1
1689853545,49.02,978.66,1012.28,279,26.74,15.16,-54,1
1689853845,47.90,978.54,1012.15,279,27.04,15.08,-45,1
1689854145,48.36,978.63,1012.24,279,27.27,15.44,-43,1
1689854445,44.52,978.60,1012.22,279,26.97,13.88,-44,1
1689854745,45.18,978.61,1012.23,279,26.85,14.00,-46,1
1689855046,47.74,978.56,1012.17,279,27.44,15.39,-45,1
1689855346,45.09,978.53,1012.14,279,27.96,14.98,-47,1
1689855646,45.43,978.47,1012.09,279,28.25,15.36,-50,1
1689855946,44.16,978.46,1012.08,279,28.40,15.05,-44,1
1689856246,42.12,978.50,1012.11,279,28.65,14.54,-47,1
1689856546,41.87,978.44,1012.06,279,29.00,14.76,-46,1
1689856847,41.08,978.43,1012.05,279,28.93,14.41,-47,1
1689857147,40.20,978.34,1011.96,279,29.06,14.19,-48,1
1689857447,41.38,978.40,1012.01,279,28.90,14.49,-48,1
1689857747,40.90,978.39,1012.01,279,28.78,14.20,-48,1
1689858048,40.74,978.54,1012.15,279,28.64,14.02,-45,1
1689858348,41.71,978.42,1012.03,279,28.40,14.16,-46,1
1689858648,41.75,978.37,1011.98,279,28.19,13.99,-49,1
1689858948,41.25,978.30,1011.91,279,28.33,13.93,-47,1
1689859248,40.52,978.24,1011.85,279,28.57,13.87,-48,1
1689859851,41.43,978.30,1011.92,279,28.45,14.11,-46,1
1689860152,40.80,978.38,1011.99,279,28.32,13.75,-50,1
1689860452,41.58,978.48,1012.09,279,27.98,13.74,-50,1
1689860752,42.21,978.70,1012.32,279,27.34,13.40,-48,1
1689861052,43.42,978.72,1012.33,279,26.89,13.42,-47,1
1689861352,45.14,978.72,1012.33,279,26.02,13.24,-48,1
1689861652,46.22,978.79,1012.40,279,25.21,12.86,-47,1
1689861953,50.14,978.91,1012.53,279,24.63,13.58,-47,1
1689862253,50.74,979.01,1012.63,279,24.17,13.34,-45,1
1689862553,53.55,979.13,1012.75,279,23.72,13.75,-44,1
1689862853,55.18,979.36,1012.97,279,23.41,13.92,-46,1
1689863153,57.83,979.64,1013.26,279,23.00,14.27,-44,1
1689863454,60.64,979.48,1013.09,279,22.25,14.30,-48,1
1689863754,62.23,979.66,1013.27,279,21.46,13.95,-44,1
1689864054,64.62,979.56,1013.18,279,20.90,14.00,-46,1
1689864354,64.73,979.52,1013.14,279,20.28,13.44,-47,1
1689864654,66.76,979.48,1013.10,279,19.99,13.64,-46,1
1689864954,65.15,979.55,1013.17,279,19.89,13.17,-47,1
1689865254,62.84,979.72,1013.33,279,20.49,13.18,-45,1
1689865555,62.30,979.90,1013.52,279,21.17,13.69,-44,1
1689865855,60.21,980.14,1013.76,279,21.16,13.16,-46,1
1689866155,58.35,980.10,1013.72,279,20.90,12.44,-46,1
1689866455,60.45,980.15,1013.76,279,20.75,12.84,-42,1
1689866755,59.47,979.98,1013.59,279,20.80,12.63,-45,1
1689867055,59.76,979.82,1013.43,279,20.66,12.58,-43,1
1689867355,62.95,979.75,1013.37,279,19.97,12.72,-44,1
1689867656,64.65,979.54,1013.16,279,19.78,12.95,-48,1
1689867956,62.26,979.41,1013.02,279,19.88,12.47,-47,1
1689868257,65.11,979.37,1012.98,279,19.76,13.04,-46,1
1689868557,65.53,979.31,1012.93,279,19.65,13.03,-44,1
1689868857,67.47,979.42,1013.04,279,19.91,13.72,-44,1
1689869157,64.62,979.33,1012.94,279,20.43,13.56,-47,1
1689869457,62.51,979.31,1012.93,279,20.96,13.55,-44,1
1689869757,61.69,979.35,1012.96,279,21.37,13.73,-46,1
1689870058,61.89,979.39,1013.01,279,21.66,14.06,-48,1
1689870358,60.48,979.39,1013.00,279,21.94,13.96,-46,1
1689870658,59.33,979.38,1012.99,279,22.16,13.87,-45,1
1689870958,58.43,979.36,1012.97,279,22.14,13.62,-44,1
1689871258,59.34,979.36,1012.97,279,22.29,14.00,-45,1
1689871558,58.87,979.39,1013.01,279,22.43,14.01,-44,1
1689871859,57.37,979.38,1012.99,279,22.54,13.71,-51,1
1689872159,56.07,979.40,1013.02,279,22.51,13.33,-48,1
1689872459,55.82,979.54,1013.15,279,22.56,13.31,-45,1
1689872759,56.71,979.62,1013.24,279,22.56,13.55,-42,1
1689873059,55.60,979.61,1013.22,279,22.52,13.21,-45,1
1689873359,55.59,979.61,1013.23,279,22.50,13.19,-44,1
1689873659,55.44,979.63,1013.24,279,22.51,13.16,-45,1
1689873960,56.57,979.65,1013.26,279,22.53,13.49,-45,1
1689874260,55.82,979.69,1013.31,279,22.53,13.28,-45,1
1689874560,56.71,979.72,1013.33,279,22.45,13.45,-46,1
1689874860,57.21,979.68,1013.30,279,22.41,13.55,-43,1
1689875160,55.97,979.67,1013.29,279,22.40,13.20,-44,1
1689875460,56.21,979.76,1013.37,279,22.29,13.17,-45,1
1689875761,55.22,979.81,1013.43,279,22.09,12.71,-49,1
1689876061,55.91,979.84,1013.46,279,21.95,12.77,-49,1
1689876361,55.97,979.90,1013.51,279,21.76,12.61,-47,1
1689876661,56.75,979.95,1013.57,279,21.51,12.58,-48,1
1689876961,58.32,980.03,1013.64,279,21.26,12.77,-46,1
1689877261,60.63,980.08,1013.70,279,21.03,13.15,-44,1
1689877561,61.08,980.13,1013.74,279,20.69,12.94,-42,1
1689877862,61.31,980.05,1013.66,279,20.24,12.57,-42,1
1689878162,62.00,980.04,1013.66,279,19.98,12.50,-45,1
1689878462,68.52,979.96,1013.58,279,18.98,13.07,-45,1
1689878762,66.59,980.02,1013.63,279,18.51,12.19,-45,1
1689879062,70.34,980.22,1013.84,279,18.08,12.61,-41,1
1689879362,67.35,980.38,1014.00,279,17.94,11.82,-45,1
1689879663,66.52,980.37,1013.99,279,17.97,11.66,-45,1
1689879963,64.36,980.54,1014.15,279,17.98,11.17,-49,1
1689880263,67.08,980.69,1014.31,279,17.95,11.77,-45,1
1689880563,64.76,980.73,1014.34,279,17.84,11.13,-44,1
1689880863,65.47,980.82,1014.44,279,17.80,11.26,-44,1
1689881163,68.55,980.80,1014.42,279,17.73,11.89,-46,1
1689881464,73.78,980.84,1014.46,279,17.58,12.86,-43,1
1689881764,74.14,980.87,1014.49,279,17.08,12.45,-44,1
1689882064,79.71,980.95,1014.57,279,16.58,13.08,-43,1
1689882364,78.24,980.95,1014.56,279,16.18,12.40,-44,1
1689882664,80.35,980.93,1014.54,279,16.12,12.75,-45,1
1689882964,78.91,980.98,1014.60,279,15.94,12.30,-49,1
1689883265,80.94,981.00,1014.61,279,15.79,12.54,-49,1
1689883565,81.29,980.97,1014.59,279,15.62,12.44,-48,1
1689883865,75.02,980.95,1014.57,279,15.59,11.19,-46,1
1689884165,81.35,981.02,1014.64,279,15.65,12.48,-46,1
1689884465,77.94,981.15,1014.76,279,15.51,11.69,-49,1
1689884765,76.35,981.23,1014.84,279,15.50,11.37,-46,1
1689885065,74.49,981.23,1014.85,279,15.56,11.06,-49,1
1689885366,79.82,981.26,1014.87,279,15.54,12.08,-46,1
1689885666,74.76,981.25,1014.87,279,15.30,10.86,-45,1
1689885966,83.75,981.18,1014.79,279,14.98,12.27,-40,1
1689886266,81.45,981.21,1014.82,279,14.69,11.56,-52,1
1689886566,78.58,981.28,1014.90,279,14.62,10.95,-45,1
1689886866,78.31,981.34,1014.96,279,14.73,11.01,-45,1
1689887167,74.92,981.46,1015.07,279,14.82,10.43,-46,1
1689887467,77.56,981.47,1015.08,279,14.87,11.00,-49,1
1689887767,76.57,981.48,1015.09,279,14.83,10.77,-44,1
1689888067,79.20,981.42,1015.04,279,14.78,11.22,-45,1
1689888367,79.18,981.48,1015.09,279,14.73,11.17,-45,1
1689888667,76.70,981.48,1015.10,279,14.69,10.65,-46,1
1689888968,76.72,981.48,1015.10,279,14.58,10.55,-41,1
1689889268,77.57,981.53,1015.15,279,14.36,10.50,-42,1
1689889568,76.28,981.55,1015.17,279,14.30,10.19,-45,1
1689889868,75.27,981.61,1015.23,279,14.28,9.98,-42,1
1689890168,79.49,981.55,1015.17,279,14.25,10.77,-47,1
1689890469,84.30,981.49,1015.11,279,14.00,11.41,-52,1
1689890769,81.37,981.51,1015.13,279,13.77,10.65,-51,1
1689891069,83.02,981.52,1015.13,279,13.83,11.01,-50,1
1689891369,80.41,981.58,1015.19,279,13.92,10.62,-47,1
1689891669,79.67,981.56,1015.18,279,14.01,10.57,-45,1
1689891969,80.05,981.56,1015.18,279,14.04,10.66,-45,1
1689892270,75.95,981.62,1015.24,279,14.06,9.90,-49,1
1689892570,76.95,981.65,1015.26,279,14.07,10.10,-43,1
1689892870,82.65,981.66,1015.28,279,14.03,11.14,-48,1
1689893170,81.93,981.59,1015.21,279,13.93,10.91,-39,1
1689893470,78.40,981.57,1015.18,279,13.87,10.19,-42,1
1689893770,78.43,981.59,1015.20,279,13.91,10.23,-45,1
1689894070,81.91,981.52,1015.13,279,13.91,10.88,-46,1
1689894371,89.59,981.38,1014.99,279,13.76,12.09,-42,1
1689894671,88.06,981.44,1015.06,279,13.64,11.71,-40,1
1689894971,84.77,981.40,1015.02,279,13.65,11.15,-42,1
1689895271,79.46,981.45,1015.07,279,13.64,10.16,-40,1
1689895571,84.70,981.41,1015.03,279,13.69,11.17,-46,1
1689895871,82.32,981.36,1014.97,279,13.73,10.78,-45,1
1689896171,80.88,981.34,1014.96,279,13.81,10.60,-40,1
1689896472,88.51,981.26,1014.88,279,13.86,12.01,-40,1
1689896772,92.13,981.24,1014.85,279,13.71,12.47,-45,1
1689897072,89.77,981.17,1014.78,279,13.56,11.92,-44,1
1689897372,84.78,981.14,1014.76,279,13.58,11.08,-42,1
1689897672,83.30,981.15,1014.77,279,13.67,10.90,-42,1
1689897972,84.21,981.13,1014.74,279,13.69,11.09,-42,1
1689898272,86.39,981.14,1014.75,279,13.70,11.48,-51,1
1689898573,83.80,981.11,1014.72,279,13.73,11.05,-43,1
1689898873,84.99,981.14,1014.76,279,13.77,11.30,-46,1
1689899173,85.44,981.12,1014.73,279,13.77,11.38,-45,1
1689899473,82.00,981.09,1014.71,279,13.75,10.74,-40,1
1689899773,85.82,981.09,1014.71,279,13.70,11.38,-41,1
1689900073,81.01,981.12,1014.73,279,13.59,10.41,-42,1
1689900373,82.41,981.09,1014.70,279,13.52,10.59,-42,1
1689900674,87.95,981.10,1014.71,279,13.43,11.48,-49,1
1689900974,90.49,981.01,1014.63,279,13.24,11.73,-42,1
1689901274,84.95,981.00,1014.61,279,13.13,10.67,-44,1
1689901574,83.44,980.97,1014.58,279,13.14,10.41,-41,1
1689901874,84.40,980.98,1014.59,279,13.17,10.61,-43,1
1689902174,84.00,980.94,1014.56,279,13.16,10.53,-42,1
1689902474,81.64,980.96,1014.58,279,13.15,10.09,-43,1
1689902775,82.39,980.91,1014.52,279,13.15,10.23,-45,1
1689903075,84.28,980.92,1014.54,279,13.10,10.52,-45,1
1689903375,83.71,980.90,1014.52,279,13.06,10.38,-40,1
1689903675,85.15,980.87,1014.48,279,13.06,10.63,-44,1
1689903975,83.71,980.93,1014.54,279,13.03,10.35,-40,1
1689904275,84.82,980.91,1014.52,279,13.05,10.57,-44,1
1689904576,83.01,980.91,1014.53,279,13.10,10.29,-52,1
1689904876,87.97,980.98,1014.59,279,13.16,11.22,-46,1
1689905176,85.90,981.04,1014.65,279,13.16,10.86,-45,1
1689905476,85.17,981.09,1014.70,279,13.19,10.77,-47,1
1689905776,82.64,981.03,1014.65,279,13.23,10.35,-40,1
1689906076,83.73,980.95,1014.56,279,13.27,10.59,-44,1
1689906376,87.78,980.89,1014.50,279,13.31,11.34,-46,1
1689906676,87.36,980.92,1014.53,279,13.31,11.27,-45,1
1689906977,88.49,980.97,1014.59,279,13.32,11.47,-44,1
1689907277,88.32,981.02,1014.64,279,13.32,11.44,-44,1
1689907577,88.52,981.07,1014.68,279,13.36,11.51,-42,1
1689907877,85.82,981.14,1014.76,279,13.39,11.08,-46,1
1689908177,83.96,981.19,1014.80,279,13.45,10.80,-48,1
1689908477,81.69,981.21,1014.83,279,13.50,10.44,-48,1
1689908777,89.05,981.20,1014.82,279,13.50,11.74,-41,1
1689909077,92.78,981.18,1014.80,279,13.49,12.36,-43,1
1689909378,91.68,981.13,1014.74,279,13.48,12.17,-43,1
1689909678,84.52,981.10,1014.71,279,13.49,10.95,-47,1
1689909978,88.52,981.19,1014.80,279,13.56,11.71,-46,1
1689910278,89.87,981.24,1014.85,279,13.62,12.00,-44,1
1689910578,88.85,981.25,1014.86,279,13.68,11.89,-40,1
1689910879,86.43,981.26,1014.88,279,13.77,11.56,-41,1
1689911179,91.77,981.24,1014.85,279,13.80,12.50,-47,1
1689911479,91.62,981.18,1014.79,279,13.82,12.49,-45,1
1689911779,93.98,981.21,1014.83,279,13.83,12.89,-45,1
1689912079,93.38,981.20,1014.82,279,13.90,12.86,-43,1
1689912379,93.73,981.23,1014.84,279,13.99,13.01,-44,1
1689912679,89.76,981.19,1014.80,279,14.10,12.46,-43,1
1689912980,91.13,981.27,1014.88,279,14.27,12.86,-44,1
1689913280,91.22,981.30,1014.91,279,14.48,13.08,-46,1
1689913580,89.66,981.27,1014.89,279,14.73,13.06,-41,1
1689913880,89.78,981.25,1014.87,279,14.99,13.34,-38,1
1689914180,86.16,981.23,1014.84,279,15.28,12.99,-41,1
1689914480,85.25,981.24,1014.85,279,15.77,13.31,-44,1
1689914780,85.79,981.21,1014.83,279,16.49,14.12,-46,1
1689915081,86.11,981.19,1014.81,279,17.06,14.73,-48,1
1689915381,83.65,981.22,1014.84,279,17.41,14.63,-41,1
1689915681,82.18,981.20,1014.82,279,17.81,14.74,-41,1
1689915981,79.87,981.22,1014.84,279,18.24,14.72,-42,1
1689916281,80.18,981.11,1014.72,279,18.71,15.24,-42,1
1689916581,78.61,981.10,1014.71,279,19.12,15.33,-53,1
1689916881,77.56,981.09,1014.70,279,19.59,15.58,-46,1
1689917182,78.03,981.05,1014.67,279,20.78,16.83,-43,1
1689917482,75.31,981.06,1014.68,279,22.70,18.12,-45,1
1689917782,72.18,981.07,1014.69,279,23.76,18.47,-47,1
1689918082,67.64,981.06,1014.68,279,25.09,18.70,-45,1
1689918382,62.31,981.06,1014.67,279,26.52,18.74,-46,1
1689918683,57.16,981.09,1014.70,279,27.17,17.98,-47,1
1689918983,48.15,981.00,1014.62,279,27.07,15.19,-47,1
1689919283,49.13,981.04,1014.65,279,27.51,15.90,-46,1
1689919583,48.48,981.04,1014.66,279,28.55,16.65,-44,1
1689919883,52.58,981.21,1014.82,279,29.63,18.92,-47,1
1689920183,49.02,981.21,1014.83,279,29.54,17.72,-46,1
1689920484,44.38,981.24,1014.85,279,28.91,15.59,-55,1
1689920784,47.57,981.18,1014.80,279,28.62,16.41,-46,1
1689921084,48.14,981.14,1014.76,279,29.19,17.12,-44,1
1689921384,41.64,981.11,1014.72,279,29.58,15.20,-44,1
1689921684,44.54,981.21,1014.82,279,29.61,16.28,-45,1
1689921985,44.36,981.21,1014.82,279,29.82,16.40,-44,1
1689922285,43.11,981.24,1014.85,279,29.53,15.69,-46,1
1689922585,42.29,981.27,1014.88,279,28.94,14.86,-46,1
1689922885,44.11,981.28,1014.90,279,28.38,15.01,-48,1
1689923185,45.80,981.30,1014.91,279,28.12,15.37,-43,1
1689923485,45.21,981.25,1014.87,279,28.12,15.16,-47,1
1689923786,44.86,981.24,1014.86,279,28.30,15.21,-47,1
1689924086,43.88,981.28,1014.89,279,28.39,14.94,-44,1
1689924386,44.28,981.28,1014.89,279,28.12,14.84,-48,1
1689924686,45.89,981.31,1014.93,279,27.49,14.82,-49,1
1689924986,46.75,981.31,1014.92,279,27.00,14.66,-48,1
1689925287,47.82,981.28,1014.90,279,26.89,14.92,-45,1
1689925587,47.63,981.36,1014.97,279,26.83,14.80,-52,1
1689925887,47.29,981.40,1015.01,279,26.47,14.36,-44,1
1689926187,48.28,981.44,1015.06,279,26.42,14.63,-44,1
1689926487,47.24,981.42,1015.04,279,26.50,14.37,-48,1
1689926787,45.31,981.41,1015.02,279,26.68,13.89,-44,1
1689927087,46.80,981.39,1015.00,279,26.93,14.62,-44,1
1689927388,47.16,981.43,1015.04,279,27.03,14.83,-44,1
1689927688,45.70,981.43,1015.05,279,26.91,14.23,-45,1
1689927988,47.20,981.37,1014.98,279,27.16,14.96,-45,1
1689928288,45.82,981.30,1014.92,279,28.10,15.35,-46,1
1689928588,43.26,981.24,1014.85,279,28.97,15.24,-50,1
1689928888,40.68,981.29,1014.90,279,29.30,14.58,-45,1
1689929189,44.03,981.22,1014.83,279,29.60,16.09,-44,1
1689929489,41.99,981.20,1014.81,279,29.84,15.56,-49,1
1689929789,38.67,981.27,1014.88,279,29.95,14.38,-43,1
1689930089,42.38,981.24,1014.86,279,30.41,16.22,-50,1
1689930389,38.67,981.15,1014.76,279,30.65,15.00,-45,1
1689930689,39.44,981.17,1014.78,279,30.48,15.16,-47,1
1689930990,35.87,981.08,1014.70,279,30.56,13.76,-44,1
1689931290,38.97,981.11,1014.72,279,30.57,15.05,-47,1
1689931590,36.95,981.19,1014.80,279,30.12,13.83,-46,1
1689931890,40.11,981.12,1014.73,279,29.91,14.91,-46,1
1689932190,38.79,981.06,1014.68,279,29.78,14.28,-49,1
1689932490,40.54,981.07,1014.68,279,29.62,14.82,-44,1
1689932791,39.75,981.02,1014.64,279,29.95,14.81,-47,1
1689933091,39.42,980.98,1014.60,279,30.36,15.04,-46,1
1689933391,36.08,981.00,1014.61,279,30.46,13.76,-47,1
1689933691,37.68,980.93,1014.55,279,30.70,14.64,-45,1
1689933991,37.07,980.99,1014.60,279,31.21,14.84,-44,1
1689934291,34.89,980.98,1014.60,279,30.51,13.29,-47,1
1689934592,36.68,981.06,1014.67,279,30.54,14.09,-44,1
1689934892,34.65,980.96,1014.57,279,30.73,13.38,-50,1
1689935192,35.79,981.03,1014.65,279,31.30,14.37,-45,1
1689935492,34.03,980.97,1014.59,279,31.30,13.60,-46,1
1689935792,35.37,980.99,1014.61,279,30.83,13.78,-50,1
1689936092,36.78,981.02,1014.63,279,29.46,13.18,-46,1
1689936393,37.21,981.02,1014.64,279,29.40,13.30,-52,1
1689936693,36.35,981.01,1014.63,279,29.84,13.33,-45,1
1689936993,35.66,981.02,1014.64,279,30.07,13.24,-46,1
1689937293,35.86,981.02,1014.63,279,30.50,13.70,-48,1
1689937593,35.11,980.99,1014.60,279,30.78,13.62,-47,1
1689937893,35.62,981.01,1014.62,279,30.73,13.80,-45,1
1689938194,34.70,981.02,1014.64,279,30.89,13.54,-44,1
1689938494,34.50,980.95,1014.57,279,30.85,13.41,-45,1
1689938794,34.99,980.95,1014.56,279,30.15,13.02,-43,1
1689939094,36.43,980.87,1014.48,279,29.35,12.93,-46,1
1689939394,36.49,980.88,1014.49,279,29.18,12.81,-48,1
1689939695,37.56,980.90,1014.51,279,29.05,13.13,-43,1
1689939995,37.54,980.82,1014.43,279,29.10,13.17,-45,1
1689940295,37.31,980.83,1014.45,279,29.07,13.05,-47,1
1689940595,38.14,980.77,1014.39,279,28.83,13.17,-46,1
1689940895,38.21,980.72,1014.33,279,28.74,13.12,-44,1
1689941195,38.53,980.65,1014.26,279,28.73,13.24,-47,1
1689941496,38.07,980.59,1014.21,279,28.81,13.13,-53,1
1689941796,38.53,980.57,1014.18,279,28.92,13.41,-50,1
1689942096,39.06,980.50,1014.11,279,29.25,13.91,-48,1
1689942396,37.71,980.40,1014.02,279,29.35,13.46,-51,1
1689942696,37.93,980.38,1013.99,279,29.64,13.80,-46,1
1689942997,36.82,980.23,1013.84,279,30.19,13.83,-48,1
1689943297,36.58,980.18,1013.80,279,30.64,14.13,-50,1
1689943597,36.32,980.10,1013.71,279,30.99,14.33,-45,1
1689943897,32.49,980.20,1013.81,279,31.65,13.19,-47,1
1689944197,31.40,980.17,1013.78,279,31.30,12.37,-45,1
1689944497,33.76,980.10,1013.71,279,30.94,13.16,-45,1
1689944798,32.55,980.12,1013.73,279,31.23,12.86,-45,1
1689945098,33.72,980.24,1013.85,279,32.14,14.19,-49,1
1689945398,32.29,980.31,1013.93,279,32.62,13.94,-46,1
1689945698,31.36,980.30,1013.91,279,32.77,13.62,-44,1
1689945998,31.37,980.31,1013.92,279,32.66,13.53,-45,1
1689946299,29.43,980.37,1013.98,279,32.26,12.21,-48,1
1689946599,31.05,980.32,1013.93,279,32.46,13.20,-48,1
1689946899,28.27,980.24,1013.86,279,32.41,11.73,-48,1
1689947199,29.34,980.21,1013.82,279,31.95,11.90,-46,1
1689947499,31.27,980.27,1013.88,279,30.31,11.45,-46,1
1689947799,32.13,980.34,1013.96,279,29.51,11.17,-44,1
1689948100,33.07,980.30,1013.92,279,29.70,11.76,-46,1
1689948400,33.09,980.20,1013.82,279,29.39,11.50,-47,1
1689948700,34.06,980.15,1013.76,279,29.16,11.74,-48,1
1689949000,33.77,980.15,1013.76,279,28.75,11.25,-45,1
1689949300,33.94,980.06,1013.67,279,29.03,11.57,-45,1
1689949600,33.89,980.04,1013.65,279,29.48,11.95,-45,1
1689949901,32.74,979.91,1013.53,279,29.73,11.64,-37,1
1689950201,32.04,979.98,1013.60,279,29.84,11.41,-43,1
1689950501,30.45,979.94,1013.56,279,29.99,10.77,-41,1
1689950801,28.90,979.83,1013.45,279,29.79,9.82,-37,1
1689951102,30.27,979.90,1013.51,279,29.16,9.96,-40,1
1689951402,30.50,979.83,1013.45,279,29.22,10.13,-39,1
1689951702,29.55,979.82,1013.44,279,29.25,9.69,-37,1
1689952002,31.47,979.84,1013.45,279,28.93,10.35,-37,1
1689952302,32.07,979.81,1013.42,279,29.44,11.08,-40,1
1689952602,31.80,979.77,1013.39,279,29.21,10.75,-36,1
1689952903,32.56,979.65,1013.27,279,28.46,10.45,-37,1
1689953203,34.14,979.57,1013.18,279,27.93,10.70,-35,1
1689953503,34.57,979.63,1013.24,279,28.16,11.09,-37,1
1689953803,33.41,979.64,1013.25,279,28.12,10.54,-39,1
1689954103,33.76,979.47,1013.09,279,28.02,10.61,-39,1
1689954404,34.32,979.41,1013.02,279,27.33,10.25,-38,1
1689954704,35.18,979.33,1012.95,279,26.76,10.12,-38,1
1689955004,36.84,979.29,1012.91,279,26.50,10.58,-39,1
1689955304,36.32,979.36,1012.97,279,26.57,10.43,-37,1
1689955604,36.98,979.34,1012.95,279,26.84,10.94,-39,1
1689955904,36.96,979.26,1012.87,279,27.04,11.11,-39,1
1689956205,36.46,979.21,1012.83,279,27.12,10.98,-37,1
1689956505,37.16,979.18,1012.79,279,27.04,11.19,-36,1
1689956805,36.39,979.23,1012.85,279,26.98,10.82,-39,1
1689957105,38.11,979.19,1012.80,279,27.03,11.56,-39,1
1689957405,36.78,979.33,1012.94,279,26.93,10.94,-40,1
1689957706,37.90,979.32,1012.94,279,26.79,11.27,-37,1
1689958006,37.94,979.26,1012.88,279,26.78,11.27,-45,1
1689958306,38.34,979.15,1012.76,279,26.44,11.13,-38,1
1689958606,40.19,979.03,1012.65,279,25.98,11.43,-39,1
1689958906,40.73,978.97,1012.58,279,25.66,11.35,-38,1
1689959207,41.96,978.89,1012.51,279,25.42,11.58,-39,1
1689959507,46.30,978.81,1012.42,279,25.15,12.83,-36,1
1689959807,43.03,978.83,1012.45,279,24.95,11.54,-40,1
1689960107,48.16,978.78,1012.39,279,24.72,13.04,-35,1
1689960407,49.74,978.81,1012.43,279,24.20,13.06,-40,1
1689960707,44.77,978.82,1012.44,279,24.13,11.40,-40,1
1689961008,44.70,978.79,1012.40,279,24.43,11.64,-37,1
1689961308,43.70,978.71,1012.33,279,24.50,11.37,-42,1
1689961608,44.25,978.71,1012.33,279,24.37,11.44,-40,1
1689961908,43.84,978.66,1012.27,279,24.24,11.18,-37,1
1689962208,43.33,978.55,1012.16,279,24.32,11.08,-36,1
1689962508,45.77,978.49,1012.10,279,24.25,11.84,-38,1
1689962808,47.25,978.52,1012.13,279,24.01,12.11,-40,1
1689963109,50.74,978.53,1012.14,279,23.54,12.76,-37,1
1689963409,49.90,978.38,1012.00,279,23.23,12.22,-40,1
1689963709,47.11,978.34,1011.95,279,23.05,11.18,-42,1
1689964009,46.26,978.36,1011.98,279,23.06,10.92,-36,1
1689964309,48.62,978.39,1012.01,279,23.06,11.67,-36,1
1689964610,53.93,978.41,1012.02,279,22.80,13.01,-39,1
1689964910,52.20,978.36,1011.97,279,22.12,11.88,-43,1
1689965210,53.38,978.29,1011.90,279,21.67,11.80,-37,1
1689965510,52.43,978.26,1011.87,279,21.49,11.36,-43,1
1689965810,59.47,978.23,1011.84,279,21.32,13.12,-44,1
1689966110,55.43,978.24,1011.86,279,21.00,11.75,-35,1
1689966410,55.42,978.18,1011.80,279,20.88,11.64,-39,1
1689966710,54.83,978.23,1011.85,279,20.84,11.44,-37,1
1689967011,53.70,978.24,1011.86,279,20.92,11.20,-38,1
1689967311,53.66,978.30,1011.91,279,20.96,11.23,-36,1
1689967611,61.62,978.37,1011.98,279,20.65,13.04,-37,1
1689967911,60.03,978.39,1012.00,279,20.25,12.26,-35,1
1689968211,56.64,978.37,1011.98,279,20.15,11.29,-39,1
1689968512,56.00,978.38,1011.99,279,20.22,11.18,-42,1
1689968812,56.08,978.44,1012.06,279,20.32,11.29,-35,1
1689969112,56.29,978.49,1012.10,279,20.39,11.42,-34,1
1689969412,57.58,978.51,1012.12,279,20.42,11.79,-35,1
1689969712,57.57,978.57,1012.18,279,20.44,11.80,-40,1
1689970012,58.54,978.73,1012.34,279,20.48,12.09,-37,1
1689970312,57.60,978.76,1012.37,279,20.46,11.83,-38,1
1689970613,57.48,978.77,1012.38,279,20.37,11.71,-40,1
1689970913,56.50,978.82,1012.43,279,20.24,11.33,-38,1
1689971213,57.46,978.84,1012.45,279,20.10,11.46,-36,1
1689971513,57.91,978.85,1012.46,279,19.98,11.46,-37,1
1689971813,62.87,978.75,1012.36,279,19.80,12.54,-38,1
1689972113,56.63,978.78,1012.40,279,19.59,10.76,-39,1
1689972413,59.89,978.78,1012.39,279,19.53,11.55,-37,1
1689972714,58.86,978.72,1012.34,279,19.47,11.23,-36,1
1689973014,67.15,978.62,1012.23,279,19.22,12.99,-36,1
1689973314,68.59,978.58,1012.19,279,18.86,12.98,-36,1
1689973614,61.16,978.56,1012.17,279,18.76,11.14,-46,1
1689973914,64.03,978.58,1012.20,279,18.77,11.84,-44,1
1689974214,66.82,978.69,1012.31,279,18.76,12.48,-46,1
1689974514,61.24,978.74,1012.35,279,18.73,11.13,-46,1
1689974815,63.36,978.78,1012.40,279,18.70,11.62,-43,1
1689975115,64.31,978.78,1012.39,279,18.65,11.79,-44,1
1689975415,68.41,978.61,1012.22,279,18.58,12.67,-45,1
1689975715,63.52,978.51,1012.12,279,18.32,11.29,-47,1
1689976015,63.04,978.51,1012.12,279,18.23,11.09,-43,1
1689976315,70.47,978.52,1012.13,279,18.16,12.72,-45,1
1689976615,70.16,978.58,1012.20,279,17.92,12.42,-43,1
1689976916,67.96,978.63,1012.24,279,17.83,11.85,-43,1
1689977216,68.75,978.65,1012.26,279,17.85,12.04,-48,1
1689977516,62.46,978.64,1012.26,279,17.88,10.63,-44,1
1689977816,73.85,978.65,1012.26,279,17.86,13.15,-44,1
1689978116,70.18,978.68,1012.29,279,17.75,12.26,-52,1
1689978416,68.90,978.74,1012.35,279,17.77,12.00,-49,1
1689978717,71.39,978.77,1012.38,279,17.78,12.55,-50,1
1689979017,67.73,978.80,1012.42,279,17.76,11.73,-48,1
1689979317,64.37,978.73,1012.34,279,17.80,11.00,-44,1
1689979618,66.62,978.73,1012.34,279,17.85,11.57,-47,1
1689979918,69.55,978.75,1012.37,279,17.84,12.21,-44,1
1689980218,75.22,978.95,1012.56,279,17.79,13.36,-44,1
1689980518,72.74,979.12,1012.74,279,17.70,12.76,-45,1
1689980818,71.17,979.29,1012.91,279,17.66,12.39,-46,1
1689981118,67.36,979.28,1012.90,279,17.57,11.47,-45,1
1689981419,70.63,979.14,1012.76,279,17.62,12.24,-43,1
1689981719,70.33,979.15,1012.76,279,17.62,12.17,-42,1
1689982019,76.50,979.12,1012.74,279,17.60,13.43,-41,1
1689982319,68.47,979.07,1012.68,279,17.57,11.72,-44,1
1689982619,69.53,979.05,1012.67,279,17.59,11.97,-40,1
1689982920,73.81,979.02,1012.63,279,17.61,12.90,-43,1
1689983220,70.71,979.00,1012.62,279,17.57,12.20,-44,1
1689983520,74.96,978.99,1012.61,279,17.54,13.07,-43,1
1689983820,73.24,978.98,1012.60,279,17.53,12.70,-43,1
1689984120,76.81,978.97,1012.58,279,17.53,13.43,-45,1
1689984421,83.55,978.96,1012.57,279,17.39,14.59,-51,1
1689984721,86.88,978.83,1012.44,279,17.19,15.00,-45,1
1689985021,90.45,978.48,1012.10,279,16.98,15.42,-45,1
1689985321,84.61,978.36,1011.97,279,16.92,14.32,-48,1
1689985621,96.34,978.30,1011.92,279,16.78,16.21,-42,1
1689985921,90.90,978.25,1011.87,279,16.63,15.15,-46,1
1689986221,96.72,978.27,1011.88,279,16.55,16.04,-49,1
1689986522,91.97,978.23,1011.85,279,16.45,15.16,-47,1
1689986822,96.55,978.10,1011.71,279,16.48,15.94,-45,1
1689987122,96.56,978.03,1011.65,279,16.40,15.87,-43,1
1689987422,94.36,978.00,1011.61,279,16.35,15.46,-43,1
1689987722,93.52,978.05,1011.67,279,16.40,15.37,-43,1
1689988022,87.45,978.11,1011.73,279,16.52,14.44,-47,1
1689988323,83.73,978.02,1011.63,279,16.65,13.90,-43,1
1689988623,84.81,977.99,1011.61,279,16.69,14.14,-44,1
1689988923,92.69,978.00,1011.62,279,16.65,15.48,-44,1
1689989223,84.95,978.05,1011.67,279,16.61,14.08,-44,1
1689989523,87.75,978.05,1011.66,279,16.59,14.56,-52,1
1689989823,89.68,977.98,1011.60,279,16.53,14.84,-51,1
1689990123,92.97,978.12,1011.73,279,16.51,15.38,-47,1
1689990424,88.69,978.12,1011.73,279,16.42,14.56,-46,1
1689990724,89.43,978.14,1011.75,279,16.41,14.68,-46,1
1689991024,89.24,978.20,1011.81,279,16.37,14.61,-45,1
1689991324,86.90,978.28,1011.89,279,16.27,14.10,-50,1
1689991624,83.14,978.46,1012.08,279,16.22,13.37,-41,1
1689991924,85.15,978.54,1012.15,279,16.20,13.72,-44,1
1689992225,82.33,978.54,1012.15,279,16.10,13.10,-41,1
1689992525,83.05,978.62,1012.23,279,16.05,13.19,-42,1
1689992825,83.96,978.58,1012.20,279,16.02,13.32,-43,1
1689993125,83.06,978.57,1012.19,279,16.03,13.17,-44,1
1689993425,83.05,978.62,1012.23,279,16.09,13.23,-46,1
1689993725,87.24,978.65,1012.27,279,16.13,14.02,-45,1
1689994026,86.35,978.73,1012.35,279,16.18,13.91,-43,1
1689994326,91.98,978.79,1012.40,279,16.22,14.93,-43,1
1689994626,86.35,978.85,1012.46,279,16.10,13.83,-48,1
1689994926,89.51,978.91,1012.53,279,16.16,14.45,-45,1
1689995226,92.80,978.81,1012.42,279,16.20,15.05,-44,1
1689995527,93.53,978.76,1012.37,279,16.13,15.10,-45,1
1689995827,85.75,978.70,1012.31,279,16.10,13.73,-44,1
1689996127,84.75,978.72,1012.34,279,16.15,13.59,-44,1
1689996427,84.08,978.78,1012.39,279,16.33,13.65,-45,1
1689996727,88.51,978.80,1012.41,279,16.57,14.68,-44,1
1689997028,84.25,978.90,1012.52,279,16.65,13.99,-44,1
1689997328,87.20,979.04,1012.65,279,17.18,15.05,-45,1
1689997628,86.02,979.11,1012.73,279,18.09,15.73,-46,1
1689997928,84.52,979.15,1012.76,279,18.83,16.18,-50,1
1689998228,82.02,979.20,1012.81,279,19.11,15.98,-44,1
1689998528,81.57,979.20,1012.82,279,18.88,15.67,-45,1
1689998828,82.95,979.30,1012.92,279,18.57,15.63,-46,1
1689999129,81.32,979.33,1012.94,279,18.28,15.04,-49,1
1689999429,85.14,979.32,1012.93,279,18.09,15.57,-44,1
1689999729,83.59,979.33,1012.94,279,17.92,15.12,-45,1
1690000029,82.08,979.31,1012.92,279,17.75,14.67,-44,1
1690000329,81.57,979.25,1012.87,279,17.66,14.48,-49,1
1690000629,81.03,979.20,1012.81,279,17.98,14.69,-46,1
1690000929,84.00,979.27,1012.89,279,18.94,16.19,-45,1
1690001230,81.63,979.33,1012.95,279,19.71,16.50,-44,1
1690001530,78.86,979.43,1013.04,279,19.75,15.99,-46,1
1690001830,79.03,979.50,1013.11,279,19.55,15.83,-45,1
1690002130,77.91,979.57,1013.18,279,19.26,15.33,-45,1
1690002430,80.04,979.56,1013.18,279,18.95,15.45,-44,1
1690002730,78.30,979.46,1013.07,279,18.72,14.88,-52,1
1690003031,78.03,979.54,1013.16,279,18.57,14.68,-41,1
1690003331,79.25,979.59,1013.20,279,18.46,14.82,-41,1
1690003631,79.82,979.63,1013.24,279,18.36,14.83,-43,1
1690003931,79.48,979.62,1013.23,279,18.26,14.67,-44,1
1690004231,80.67,979.53,1013.14,279,18.21,14.85,-41,1
1690004532,81.53,979.46,1013.08,279,18.17,14.97,-43,1
1690004832,80.85,979.46,1013.08,279,18.16,14.83,-43,1
1690005132,83.32,979.46,1013.08,279,18.17,15.31,-44,1
1690005432,84.08,979.67,1013.29,279,18.23,15.51,-43,1
1690005732,84.47,979.67,1013.28,279,18.26,15.61,-47,1
1690006032,85.39,979.70,1013.31,279,18.23,15.75,-45,1
1690006333,87.09,979.74,1013.36,279,18.08,15.91,-45,1
1690006633,88.25,979.79,1013.40,279,17.86,15.90,-47,1
1690006933,87.91,979.86,1013.47,279,17.73,15.71,-45,1
1690007233,87.50,979.83,1013.45,279,17.79,15.70,-44,1
1690007533,87.59,979.86,1013.47,279,17.95,15.87,-45,1
1690007833,85.82,979.79,1013.40,279,18.15,15.75,-44,1
1690008133,85.25,979.89,1013.51,279,18.99,16.47,-42,1
1690008434,81.57,979.85,1013.47,279,20.12,16.88,-44,1
1690008734,77.62,979.95,1013.57,279,21.04,16.99,-45,1
1690009034,73.25,979.98,1013.59,279,22.05,17.06,-47,1
1690009334,66.37,979.98,1013.59,279,23.27,16.67,-46,1
1690009634,63.63,980.02,1013.64,279,24.19,16.88,-47,1
1690009935,61.80,980.21,1013.83,279,23.99,16.23,-44,1
1690010235,63.30,980.24,1013.85,279,24.09,16.70,-46,1
1690010535,58.18,980.32,1013.94,279,24.63,15.88,-48,1
1690010835,57.96,980.34,1013.95,279,25.52,16.66,-52,1
1690011135,51.91,980.35,1013.97,279,25.94,15.32,-47,1
1690011436,56.36,980.42,1014.03,279,25.96,16.63,-45,1
1690011736,53.35,980.53,1014.15,279,26.08,15.88,-47,1
1690012036,53.22,980.63,1014.24,279,25.72,15.51,-45,1
1690012336,53.69,980.55,1014.17,279,25.89,15.80,-51,1
1690012636,52.89,980.60,1014.22,279,25.99,15.66,-46,1
1690012936,52.58,980.65,1014.27,279,26.02,15.59,-48,1
1690013237,52.22,980.76,1014.37,279,25.76,15.25,-50,1
1690013537,52.44,980.81,1014.43,279,25.73,15.29,-47,1
1690013837,54.08,980.75,1014.36,279,25.97,15.99,-47,1
1690014137,52.85,980.88,1014.50,279,25.87,15.53,-55,1
1690014438,52.10,980.89,1014.50,279,25.63,15.09,-45,1
1690014738,51.12,981.05,1014.67,279,25.49,14.67,-49,1
1690015038,50.06,981.13,1014.74,279,25.39,14.25,-48,1
1690015338,49.84,981.11,1014.73,279,25.77,14.53,-47,1
1690015638,51.54,981.08,1014.69,279,26.17,15.42,-51,1
1690015938,51.72,981.14,1014.75,279,26.44,15.72,-46,1
1690016239,46.30,981.20,1014.81,279,26.71,14.25,-49,1
1690016539,47.02,981.19,1014.80,279,26.45,14.25,-48,1
1690016839,46.09,981.27,1014.88,279,26.29,13.80,-47,1
1690017139,47.09,981.31,1014.92,279,26.18,14.03,-50,1
1690017439,48.40,981.30,1014.91,279,26.38,14.64,-53,1
1690017740,45.43,981.40,1015.02,279,26.38,13.66,-47,1
1690018040,48.79,981.41,1015.02,279,26.41,14.79,-48,1
1690018340,47.84,981.40,1015.01,279,26.37,14.45,-46,1
1690018640,45.28,981.46,1015.07,279,26.37,13.60,-45,1
1690018940,43.66,981.40,1015.01,279,26.32,12.99,-44,1
1690019240,44.96,981.43,1015.05,279,26.22,13.36,-45,1
1690019541,46.31,981.50,1015.12,279,26.14,13.74,-46,1
1690019841,46.30,981.49,1015.11,279,26.03,13.63,-45,1
1690020141,47.43,981.46,1015.07,279,26.35,14.30,-47,1
1690020441,45.04,981.43,1015.04,279,26.83,13.93,-45,1
1690020741,43.66,981.49,1015.11,279,27.17,13.76,-49,1
1690021041,43.68,981.54,1015.16,279,27.12,13.72,-46,1
1690021342,43.03,981.55,1015.17,279,27.20,13.57,-47,1
1690021642,42.27,981.41,1015.02,279,27.22,13.31,-48,1
1690021942,41.39,981.40,1015.01,279,27.36,13.12,-46,1
1690022242,41.34,981.55,1015.16,279,26.79,12.59,-47,1
1690022542,42.73,981.59,1015.20,279,26.62,12.94,-50,1
1690022842,41.50,981.63,1015.24,279,26.54,12.42,-48,1
1690023143,42.72,981.63,1015.24,279,26.93,13.21,-44,1
1690023746,40.74,981.71,1015.32,279,27.08,12.62,-45,1
1690024046,40.30,981.70,1015.31,279,27.45,12.79,-50,1
1690024346,40.66,981.76,1015.37,279,27.87,13.30,-46,1
1690024647,39.24,981.75,1015.37,279,28.34,13.17,-46,1
1690024947,35.73,981.74,1015.35,279,28.23,11.65,-46,1
1690025247,36.25,981.69,1015.30,279,28.39,12.01,-45,1
1690025547,36.99,981.75,1015.37,279,28.35,12.28,-47,1
1690025847,35.48,981.86,1015.47,279,28.06,11.39,-45,1
1690026148,36.95,981.71,1015.32,279,28.48,12.38,-48,1
1690026448,35.46,981.75,1015.36,279,29.05,12.25,-52,1
1690026748,35.80,981.87,1015.48,279,28.70,12.09,-46,1
1690027048,34.14,981.83,1015.45,279,28.49,11.19,-47,1
1690027348,35.53,981.84,1015.46,279,28.74,12.01,-45,1
1690027649,35.26,981.88,1015.49,279,28.57,11.75,-47,1
1690027949,35.58,981.87,1015.49,279,28.14,11.51,-49,1
1690028249,35.47,981.80,1015.41,279,28.10,11.42,-54,1
1690028549,36.89,981.76,1015.37,279,28.42,12.30,-53,1
1690028849,36.43,981.73,1015.34,279,28.38,12.08,-49,1
1690029150,36.25,981.72,1015.33,279,28.15,11.80,-47,1
1690029450,36.24,981.78,1015.39,279,28.02,11.68,-45,1
1690029750,36.54,981.84,1015.45,279,27.74,11.56,-45,1
1690030050,35.59,981.80,1015.41,279,27.47,10.92,-45,1
1690030350,35.59,981.84,1015.45,279,27.20,10.68,-47,1
1690030651,36.49,981.77,1015.39,279,26.81,10.71,-46,1
1690030951,36.82,981.91,1015.52,279,26.69,10.74,-46,1
1690031251,37.42,981.85,1015.47,279,26.53,10.85,-52,1
1690031551,37.57,981.89,1015.50,279,26.54,10.91,-46,1
1690031851,37.88,981.93,1015.55,279,26.64,11.12,-45,1
1690032152,37.69,981.93,1015.54,279,26.79,11.18,-46,1
1690032452,37.71,981.85,1015.46,279,26.77,11.17,-46,1
1690032752,38.32,981.81,1015.42,279,26.58,11.25,-48,1
1690033052,38.05,981.84,1015.45,279,26.64,11.19,-47,1
1690033352,37.13,981.67,1015.28,279,27.01,11.15,-47,1
1690033653,37.61,981.69,1015.31,279,27.39,11.68,-45,1
1690033953,36.90,981.64,1015.26,279,27.52,11.51,-48,1
1690034253,35.26,981.67,1015.29,279,27.39,10.71,-44,1
1690034553,36.81,981.67,1015.28,279,27.34,11.31,-47,1
1690034853,35.90,981.57,1015.19,279,27.55,11.12,-46,1
1690035154,34.11,981.58,1015.19,279,27.56,10.36,-43,1
1690035454,33.21,981.44,1015.06,279,27.67,10.06,-46,1
1690035754,34.48,981.52,1015.14,279,27.70,10.65,-45,1
1690036054,35.50,981.51,1015.13,279,27.61,11.00,-46,1
1690036354,35.03,981.50,1015.11,279,27.42,10.64,-48,1
1690036654,36.03,981.40,1015.02,279,27.57,11.20,-46,1
1690036955,34.07,981.44,1015.05,279,27.70,10.47,-47,1
1690037255,33.90,981.39,1015.01,279,27.55,10.26,-48,1
1690037555,34.87,981.32,1014.94,279,27.34,10.50,-46,1
1690037855,34.78,981.35,1014.96,279,27.50,10.60,-48,1
1690038156,33.47,981.38,1015.00,279,27.77,10.26,-44,1
1690038456,33.05,981.47,1015.08,279,27.66,9.98,-48,1
1690038756,33.29,981.43,1015.05,279,27.56,10.00,-45,1
1690039056,33.48,981.46,1015.08,279,27.68,10.19,-45,1
1690039356,32.11,981.55,1015.16,279,27.55,9.45,-47,1
1690039656,32.77,981.66,1015.27,279,27.39,9.61,-49,1
1690039957,33.29,981.69,1015.31,279,27.18,9.67,-47,1
1690040257,32.84,981.67,1015.28,279,26.90,9.22,-46,1
1690040557,33.79,981.67,1015.29,279,26.93,9.67,-45,1
1690040857,32.74,981.66,1015.27,279,27.05,9.30,-44,1
1690041158,33.07,981.71,1015.33,279,27.20,9.59,-48,1
1690041458,32.16,981.64,1015.25,279,27.07,9.06,-47,1
1690041758,32.91,981.68,1015.29,279,26.71,9.09,-48,1
1690042058,33.94,981.72,1015.33,279,26.26,9.15,-46,1
1690042358,34.20,981.74,1015.35,279,26.08,9.10,-46,1
1690042659,34.44,981.77,1015.38,279,26.09,9.22,-50,1
1690042959,34.79,981.81,1015.43,279,26.30,9.55,-46,1
1690043259,34.72,981.75,1015.37,279,26.39,9.60,-46,1
1690043559,34.47,981.79,1015.41,279,26.43,9.53,-45,1
1690043859,34.19,981.92,1015.54,279,26.19,9.19,-44,1
1690044160,34.44,981.88,1015.50,279,26.01,9.14,-46,1
1690044460,35.13,981.94,1015.55,279,25.98,9.41,-43,1
1690044760,35.19,981.98,1015.59,279,25.93,9.40,-46,1
1690045060,35.14,981.98,1015.60,279,25.92,9.37,-46,1
1690045360,35.29,981.98,1015.59,279,25.70,9.24,-47,1
1690045661,35.39,982.03,1015.65,279,25.50,9.10,-48,1
1690045961,35.58,982.11,1015.73,279,25.20,8.92,-46,1
1690046261,36.19,982.12,1015.73,279,24.96,8.96,-47,1
1690046561,36.62,982.16,1015.77,279,24.79,8.98,-52,1
1690046861,36.82,982.14,1015.75,279,24.68,8.97,-45,1
1690047161,36.71,982.15,1015.76,279,24.59,8.84,-47,1
1690047462,37.28,982.19,1015.80,279,24.47,8.96,-46,1
1690047762,37.53,982.24,1015.86,279,24.36,8.96,-45,1
1690048062,37.44,982.30,1015.91,279,24.24,8.82,-45,1
1690048362,37.65,982.31,1015.93,279,24.12,8.80,-44,1
1690048662,37.93,982.34,1015.96,279,23.99,8.79,-53,1
1690048962,38.30,982.34,1015.95,279,23.81,8.78,-44,1
1690049263,38.89,982.35,1015.97,279,23.66,8.87,-44,1
1690049563,38.78,982.45,1016.07,279,23.49,8.67,-48,1
1690049863,39.89,982.50,1016.11,279,23.21,8.84,-50,1
1690050163,40.15,982.50,1016.12,279,22.94,8.70,-45,1
1690050463,40.68,982.53,1016.14,279,22.71,8.69,-46,1
1690050764,41.58,982.54,1016.16,279,22.47,8.79,-44,1
1690051064,42.56,982.62,1016.23,279,22.17,8.87,-47,1
1690051364,42.47,982.67,1016.28,279,21.90,8.59,-44,1
1690051664,41.98,982.71,1016.32,279,21.66,8.21,-45,1
1690051965,42.59,982.72,1016.33,279,21.42,8.20,-47,1
1690052265,44.21,982.73,1016.35,279,21.15,8.51,-46,1
1690052565,45.72,982.76,1016.38,279,20.87,8.75,-43,1
1690052865,46.95,982.86,1016.48,279,20.51,8.81,-45,1
1690053165,50.29,982.87,1016.49,279,20.03,9.39,-46,1
1690053465,53.26,982.85,1016.47,279,19.42,9.68,-44,1
1690053766,58.32,982.85,1016.46,279,18.75,10.42,-44,1
1690054066,55.16,982.86,1016.47,279,18.27,9.14,-44,1
1690054366,50.15,982.89,1016.51,279,18.16,7.63,-52,1
1690054666,51.12,982.87,1016.49,279,18.16,7.91,-44,1
1690054966,54.61,982.99,1016.60,279,18.00,8.74,-46,1
1690055266,51.02,982.97,1016.58,279,17.88,7.62,-43,1
1690055567,57.62,983.02,1016.63,279,17.54,9.10,-48,1
1690055867,59.86,983.09,1016.70,279,17.06,9.22,-44,1
1690056167,61.78,983.06,1016.67,279,16.71,9.36,-42,1
1690056467,63.43,983.11,1016.72,279,16.45,9.50,-43,1
1690056768,57.23,983.14,1016.75,279,16.39,7.93,-43,1
1690057068,53.07,983.21,1016.82,279,16.43,6.86,-47,1
1690057368,64.53,983.19,1016.81,279,16.37,9.68,-46,1
1690057668,62.54,983.22,1016.84,279,16.02,8.89,-47,1
1690057968,58.75,983.26,1016.88,279,15.96,7.91,-49,1
1690058269,60.90,983.31,1016.93,279,15.86,8.34,-42,1
1690058569,62.56,983.27,1016.88,279,15.67,8.56,-43,1
1690058869,61.60,983.29,1016.90,279,15.43,8.10,-41,1
1690059169,56.72,983.38,1016.99,279,15.34,6.81,-46,1
1690059469,62.66,983.42,1017.03,279,15.25,8.18,-43,1
1690059770,69.53,983.45,1017.06,279,14.95,9.44,-42,1
1690060070,72.08,983.43,1017.04,279,14.66,9.70,-40,1
1690060370,72.41,983.48,1017.10,279,14.34,9.46,-41,1
1690060670,74.38,983.48,1017.10,279,14.16,9.68,-46,1
1690060970,63.78,983.56,1017.18,279,13.96,7.22,-42,1
1690061270,61.32,983.63,1017.24,279,13.94,6.63,-43,1
1690061571,69.57,983.70,1017.32,279,13.86,8.40,-49,1
1690061871,69.70,983.73,1017.34,279,13.69,8.27,-45,1
1690062171,69.63,983.74,1017.36,279,13.49,8.06,-46,1
1690062471,66.11,983.77,1017.39,279,13.44,7.25,-46,1
1690062771,70.02,983.86,1017.48,279,13.43,8.09,-45,1
1690063071,68.41,983.88,1017.50,279,13.39,7.70,-44,1
1690063371,70.87,983.90,1017.51,279,13.28,8.12,-47,1
1690063672,68.74,983.91,1017.52,279,13.14,7.54,-42,1
1690063972,65.29,983.94,1017.56,279,13.09,6.74,-47,1
1690064272,71.41,983.92,1017.54,279,12.92,7.88,-46,1
1690064572,71.28,983.91,1017.52,279,12.76,7.70,-43,1
1690064872,77.37,984.02,1017.63,279,12.54,8.70,-38,1
1690065173,71.29,983.95,1017.57,279,12.31,7.27,-41,1
1690065473,71.99,983.97,1017.58,279,12.28,7.39,-43,1
1690065773,68.40,983.98,1017.59,279,12.26,6.62,-46,1
1690066073,71.95,984.03,1017.64,279,12.19,7.29,-42,1
1690066373,66.51,984.06,1017.68,279,12.12,6.08,-45,1
1690066674,67.05,984.10,1017.71,279,12.12,6.20,-43,1
1690066974,70.09,984.14,1017.75,279,12.11,6.83,-40,1
1690067274,66.34,984.18,1017.79,279,12.06,5.99,-41,1
1690067574,66.35,984.19,1017.81,279,11.99,5.92,-43,1
1690067874,69.60,984.18,1017.79,279,11.90,6.53,-46,1
1690068174,70.95,984.16,1017.77,279,11.82,6.73,-39,1
1690068475,68.64,984.20,1017.82,279,11.72,6.16,-51,1
1690068775,66.12,984.16,1017.78,279,11.62,5.52,-49,1
1690069075,68.47,984.14,1017.76,279,11.56,5.97,-45,1
1690069375,71.35,984.15,1017.77,279,11.48,6.49,-45,1
1690069675,68.90,984.18,1017.79,279,11.36,5.87,-47,1
1690069976,66.53,984.14,1017.76,279,11.28,5.29,-48,1
1690070276,67.44,984.14,1017.75,279,11.21,5.41,-45,1
1690070576,65.89,984.12,1017.73,279,11.13,5.00,-41,1
1690070876,67.97,984.08,1017.69,279,11.06,5.38,-40,1
1690071176,67.21,984.06,1017.68,279,10.97,5.13,-42,1
1690071476,67.47,984.03,1017.64,279,10.90,5.12,-41,1
1690071776,68.43,984.05,1017.66,279,10.82,5.25,-42,1
1690072077,71.27,984.05,1017.67,279,10.72,5.74,-41,1
1690072377,71.77,984.08,1017.70,279,10.61,5.74,-41,1
1690072677,74.23,984.06,1017.68,279,10.52,6.14,-43,1
1690072977,69.59,984.04,1017.66,279,10.44,5.13,-42,1
1690073277,71.42,984.01,1017.63,279,10.38,5.44,-43,1
1690073577,75.12,984.00,1017.61,279,10.29,6.09,-44,1
1690073877,75.37,983.96,1017.58,279,10.14,5.99,-38,1
1690074178,72.58,983.97,1017.58,279,10.07,5.38,-45,1
1690074478,73.17,983.97,1017.58,279,10.02,5.45,-53,1
1690074778,81.52,983.87,1017.48,279,9.80,6.80,-44,1
1690075078,71.65,983.88,1017.50,279,9.68,4.82,-45,1
1690075378,72.43,983.85,1017.46,279,9.67,4.96,-44,1
1690075678,78.18,983.79,1017.41,279,9.65,6.04,-46,1
1690075978,85.11,983.76,1017.38,279,9.44,7.07,-45,1
1690076279,80.63,983.73,1017.35,279,9.26,6.11,-46,1
1690076579,76.77,983.77,1017.39,279,9.23,5.37,-43,1
1690076879,75.93,983.78,1017.39,279,9.24,5.22,-47,1
1690077179,74.76,983.79,1017.41,279,9.26,5.02,-46,1
1690077479,72.33,983.80,1017.41,279,9.26,4.55,-44,1
1690077779,75.64,983.87,1017.48,279,9.26,5.19,-44,1
1690078079,75.01,983.92,1017.53,279,9.22,5.03,-45,1
1690078379,73.00,983.93,1017.54,279,9.18,4.60,-43,1
1690078680,76.11,983.98,1017.60,279,9.17,5.19,-48,1
1690078980,75.97,984.02,1017.63,279,9.13,5.12,-44,1
1690079280,71.56,984.01,1017.63,279,9.06,4.20,-41,1
1690079580,80.72,984.02,1017.64,279,8.98,5.85,-45,1
1690079880,87.01,984.00,1017.61,279,8.74,6.70,-44,1
1690080181,85.98,983.96,1017.57,279,8.55,6.35,-45,1
1690080481,88.26,983.97,1017.59,279,8.46,6.64,-44,1
1690080781,88.80,983.93,1017.54,279,8.39,6.66,-43,1
1690081081,84.78,983.93,1017.54,279,8.36,5.95,-45,1
1690081381,83.64,983.93,1017.55,279,8.43,5.83,-50,1
1690081681,81.23,983.96,1017.57,279,8.56,5.53,-46,1
1690081982,76.56,983.96,1017.58,279,8.73,4.85,-42,1
1690082282,77.58,984.00,1017.62,279,8.91,5.21,-46,1
1690082582,76.59,984.01,1017.63,279,9.21,5.32,-43,1
1690082882,82.27,983.93,1017.55,279,9.52,6.66,-48,1
1690083182,79.81,983.93,1017.55,279,9.84,6.53,-43,1
1690083483,78.51,983.89,1017.51,279,10.29,6.73,-42,1
1690083783,76.93,983.89,1017.51,279,10.92,7.04,-45,1
1690084083,77.03,983.92,1017.54,279,11.76,7.88,-43,1
1690084383,76.50,983.92,1017.53,279,12.50,8.49,-44,1
1690084683,75.05,983.95,1017.57,279,13.50,9.18,-45,1
1690084983,74.59,983.99,1017.61,279,14.59,10.14,-43,1
1690085283,72.96,983.92,1017.53,279,15.72,10.90,-47,1
1690085584,68.97,983.93,1017.55,279,16.82,11.11,-44,1
1690085884,68.35,983.94,1017.55,279,17.98,12.08,-46,1
1690086184,64.77,983.88,1017.49,279,19.03,12.26,-44,1
1690086484,64.70,983.81,1017.43,279,20.15,13.31,-44,1
1690086784,59.45,983.80,1017.42,279,21.15,12.96,-45,1
1690087085,60.88,983.82,1017.43,279,22.16,14.27,-47,1
1690087385,55.56,983.83,1017.44,279,23.17,13.81,-45,1
1690087685,52.47,983.84,1017.46,279,24.21,13.89,-50,1
1690087985,49.36,983.80,1017.42,279,25.13,13.80,-45,1
1690088286,50.71,983.78,1017.39,279,25.86,14.88,-47,1
1690088586,47.45,983.87,1017.49,279,26.59,14.52,-45,1
1690088886,47.17,983.86,1017.47,279,27.36,15.13,-46,1
1690089186,44.99,983.78,1017.40,279,28.15,15.11,-48,1
1690089486,39.67,983.80,1017.42,279,28.74,13.69,-51,1
1690089787,40.79,983.81,1017.43,279,29.19,14.53,-47,1
1690090087,40.87,983.75,1017.37,279,29.47,14.81,-44,1
1690090387,38.91,983.73,1017.35,279,29.84,14.38,-44,1
1690090687,38.32,983.74,1017.35,279,30.44,14.67,-45,1
1690090987,34.19,983.79,1017.41,279,30.58,13.04,-48,1
1690091288,31.57,983.76,1017.38,279,29.65,11.02,-48,1
1690091588,33.40,983.74,1017.35,279,28.57,10.93,-48,1
1690091888,34.80,983.71,1017.33,279,28.38,11.38,-45,1
1690092189,33.35,983.76,1017.37,279,29.16,11.42,-44,1
1690092489,33.32,983.77,1017.39,279,29.85,12.01,-53,1
1690092789,30.62,983.76,1017.38,279,30.23,11.06,-45,1
1690093090,30.74,983.75,1017.36,279,30.13,11.04,-50,1
1690093390,31.28,983.62,1017.24,279,29.64,10.87,-48,1
1690093690,31.05,983.59,1017.21,279,29.40,10.55,-46,1
1690093991,31.79,983.66,1017.27,279,29.04,10.60,-54,1
1690094291,32.74,983.56,1017.17,279,29.16,11.14,-50,1
1690094591,31.52,983.53,1017.14,279,29.80,11.13,-45,1
1690094891,30.88,983.56,1017.17,279,30.14,11.11,-44,1
1690095191,30.98,983.55,1017.16,279,29.92,10.97,-47,1
1690095491,32.14,983.51,1017.13,279,29.30,10.99,-43,1
1690095792,31.61,983.51,1017.12,279,29.48,10.89,-52,1
1690096092,31.28,983.35,1016.96,279,29.46,10.71,-49,1
1690096392,33.14,983.40,1017.01,279,28.94,11.14,-50,1
1690096692,34.21,983.31,1016.92,279,28.09,10.87,-48,1
1690096993,34.89,983.23,1016.84,279,28.25,11.31,-54,1
1690097596,35.22,983.22,1016.83,279,28.56,11.72,-47,1
1690097896,35.18,983.15,1016.76,279,28.38,11.55,-48,1
1690098196,35.81,983.16,1016.78,279,27.88,11.37,-47,1
1690098497,36.98,983.16,1016.77,279,27.36,11.40,-47,1
1690098797,37.60,983.10,1016.71,279,27.02,11.35,-55,1
1690099097,37.54,983.05,1016.66,279,27.14,11.43,-48,1
1690099397,36.11,983.03,1016.64,279,27.93,11.54,-45,1
1690099697,35.70,982.99,1016.61,279,28.08,11.50,-46,1
1690099998,35.43,982.94,1016.55,279,28.27,11.56,-46,1
1690100298,34.79,983.04,1016.65,279,28.98,11.90,-46,1
1690100598,32.91,983.02,1016.63,279,29.43,11.46,-49,1
1690100898,33.21,982.99,1016.60,279,29.57,11.72,-49,1
1690101199,32.46,982.88,1016.49,279,29.45,11.27,-48,1
1690101501,32.37,982.86,1016.48,279,29.56,11.32,-47,1
1690101801,33.79,982.80,1016.42,279,29.04,11.52,-48,1
1690102101,34.32,982.80,1016.42,279,28.27,11.08,-48,1
1690102401,35.79,982.83,1016.44,279,27.60,11.12,-46,1
1690102702,36.86,982.69,1016.31,279,27.42,11.41,-46,1
1690103002,36.52,982.67,1016.29,279,27.85,11.64,-49,1
1690103302,36.20,982.53,1016.14,279,28.14,11.77,-49,1
1690103603,34.17,982.54,1016.16,279,28.12,10.88,-49,1
1690103903,32.67,982.54,1016.16,279,28.76,10.76,-52,1
1690104203,33.34,982.42,1016.03,279,29.09,11.36,-47,1
1690104505,32.23,982.43,1016.04,279,29.34,11.06,-47,1
1690104805,31.45,982.41,1016.03,279,29.11,10.49,-49,1
1690105105,31.57,982.28,1015.90,279,29.52,10.91,-47,1
1690105405,31.75,982.28,1015.89,279,29.63,11.09,-48,1
1690105705,32.93,982.31,1015.92,279,29.75,11.74,-45,1
1690106006,32.04,982.20,1015.81,279,30.14,11.67,-45,1
1690106306,32.26,982.28,1015.89,279,30.38,11.98,-45,1
1690106606,32.01,982.20,1015.82,279,30.75,12.18,-48,1
1690106906,31.87,982.14,1015.76,279,30.98,12.32,-48,1
1690107207,31.25,982.02,1015.63,279,31.51,12.48,-43,1
1690107507,31.28,982.03,1015.65,279,31.72,12.67,-47,1
1690107807,30.39,981.99,1015.60,279,32.02,12.49,-47,1
1690108108,29.42,981.92,1015.53,279,32.15,12.11,-46,1
1690108408,29.18,981.91,1015.52,279,32.32,12.13,-48,1
1690108708,28.69,981.82,1015.44,279,32.52,12.05,-46,1
1690109008,28.27,981.83,1015.44,279,32.65,11.93,-54,1
1690109309,27.52,981.83,1015.44,279,32.75,11.61,-48,1
1690109609,26.54,981.69,1015.30,279,32.81,11.11,-47,1
1690109909,27.89,981.71,1015.32,279,32.49,11.59,-49,1
1690110209,27.34,981.69,1015.31,279,32.92,11.66,-48,1
1690110812,26.04,981.48,1015.10,279,33.30,11.24,-45,1
1690111112,26.72,981.58,1015.19,279,33.06,11.43,-54,1
1690111412,26.54,981.53,1015.14,279,33.18,11.43,-50,1
1690111712,26.55,981.42,1015.03,279,33.35,11.58,-46,1
1690112012,25.04,981.41,1015.02,279,33.05,10.44,-47,1
1690112313,25.62,981.47,1015.08,279,32.67,10.46,-48,1
1690112613,26.42,981.36,1014.97,279,32.11,10.45,-47,1
1690112913,26.09,981.34,1014.96,279,31.84,10.04,-48,1
1690113213,26.47,981.32,1014.94,279,31.79,10.21,-46,1
1690113513,26.30,981.30,1014.92,279,31.40,9.79,-45,1
1690113813,26.94,981.21,1014.83,279,31.25,10.02,-50,1
1690114113,27.06,981.23,1014.84,279,30.97,9.84,-45,1
1690114414,27.40,981.18,1014.79,279,30.90,9.97,-45,1
1690114714,28.40,981.12,1014.73,279,30.85,10.46,-45,1
1690115014,28.25,981.10,1014.71,279,30.99,10.50,-47,1
1690115314,28.14,981.09,1014.70,279,31.36,10.76,-47,1
1690115615,27.59,981.08,1014.69,279,31.69,10.75,-52,1
1690116218,27.14,980.98,1014.60,279,32.03,10.79,-46,1
1690116518,27.06,980.90,1014.51,279,32.06,10.77,-46,1
1690116818,27.35,980.87,1014.48,279,31.97,10.85,-50,1
1690117118,27.16,980.83,1014.44,279,32.25,10.98,-49,1
1690117419,26.45,980.73,1014.35,279,32.42,10.73,-46,1
1690117719,27.19,980.74,1014.36,279,32.38,11.11,-51,1
1690118019,25.92,980.62,1014.24,279,32.49,10.49,-47,1
1690118319,26.21,980.62,1014.23,279,32.66,10.80,-52,1
1690118619,26.82,980.57,1014.18,279,32.74,11.21,-51,1
1690118919,26.01,980.54,1014.15,279,32.77,10.78,-47,1
1690119220,26.67,980.50,1014.11,279,33.05,11.39,-46,1
1690119520,26.81,980.48,1014.10,279,32.96,11.39,-46,1
1690119820,26.23,980.42,1014.03,279,33.03,11.12,-47,1
1690120120,26.51,980.34,1013.96,279,32.92,11.19,-47,1
1690120420,27.18,980.37,1013.99,279,32.95,11.59,-48,1
1690120721,27.28,980.33,1013.95,279,33.16,11.83,-45,1
1690121021,26.33,980.27,1013.89,279,32.89,11.06,-46,1
1690121321,27.34,980.23,1013.84,279,32.66,11.43,-47,1
1690121621,27.09,980.13,1013.75,279,32.60,11.24,-46,1
1690121921,27.43,980.17,1013.78,279,32.71,11.53,-46,1
1690122222,27.42,980.16,1013.77,279,32.70,11.51,-46,1
1690122522,27.28,980.13,1013.74,279,32.77,11.49,-47,1
1690122822,26.82,980.09,1013.71,279,32.75,11.22,-49,1
1690123122,27.38,980.03,1013.65,279,32.63,11.43,-53,1
1690123422,27.37,979.96,1013.58,279,32.40,11.23,-49,1
1690123723,27.77,979.93,1013.55,279,32.38,11.43,-49,1
1690124023,27.31,979.94,1013.55,279,32.50,11.28,-49,1
1690124323,27.71,979.86,1013.47,279,32.66,11.64,-46,1
1690124624,27.50,979.86,1013.47,279,32.63,11.50,-47,1
1690124924,26.72,979.84,1013.45,279,32.43,10.89,-46,1
1690125224,27.46,979.79,1013.41,279,32.31,11.20,-46,1
1690125524,27.21,979.70,1013.31,279,32.23,11.00,-40,1
1690125824,27.21,979.75,1013.37,279,32.14,10.92,-40,1
1690126125,26.50,979.71,1013.32,279,31.79,10.23,-40,1
1690126425,27.15,979.69,1013.31,279,31.49,10.33,-43,1
1690126725,27.64,979.69,1013.30,279,31.33,10.47,-40,1
1690127025,27.63,979.63,1013.25,279,31.33,10.46,-38,1
1690127325,27.96,979.57,1013.18,279,31.31,10.62,-43,1
1690127625,27.99,979.51,1013.13,279,31.24,10.58,-41,1
1690127926,28.52,979.47,1013.08,279,31.12,10.76,-38,1
1690128226,28.35,979.47,1013.09,279,30.97,10.54,-37,1
1690128526,28.62,979.44,1013.06,279,30.87,10.60,-39,1
1690128826,28.69,979.38,1013.00,279,30.74,10.52,-37,1
1690129126,28.82,979.42,1013.04,279,30.61,10.48,-48,1
1690129427,29.00,979.39,1013.01,279,30.41,10.40,-37,1
1690129727,29.28,979.38,1013.00,279,30.26,10.42,-41,1
1690130027,29.49,979.30,1012.91,279,30.22,10.49,-41,1
1690130327,29.63,979.27,1012.88,279,30.24,10.58,-36,1
1690130627,29.63,979.21,1012.83,279,30.19,10.53,-36,1
1690130927,29.81,979.24,1012.85,279,30.06,10.51,-39,1
1690131228,29.76,979.17,1012.79,279,29.88,10.33,-38,1
1690131528,30.13,979.18,1012.80,279,29.73,10.39,-41,1
1690131828,30.28,979.22,1012.84,279,29.53,10.29,-41,1
1690132128,30.91,979.16,1012.77,279,29.28,10.38,-44,1
1690132428,31.09,979.13,1012.75,279,29.10,10.32,-40,1
1690132729,31.60,979.13,1012.74,279,28.85,10.34,-37,1
1690133029,31.65,979.07,1012.69,279,28.66,10.20,-40,1
1690133329,32.71,979.06,1012.68,279,28.44,10.50,-35,1
1690133629,33.79,979.07,1012.69,279,27.94,10.55,-47,1
1690133929,34.17,979.02,1012.63,279,27.64,10.46,-39,1
1690134230,35.44,979.01,1012.62,279,27.48,10.87,-36,1
1690134530,35.87,979.04,1012.66,279,27.14,10.75,-38,1
1690134830,35.82,979.01,1012.62,279,26.83,10.45,-36,1
1690135130,36.73,979.02,1012.63,279,26.50,10.54,-43,1
1690135430,36.58,979.00,1012.61,279,26.39,10.38,-36,1
1690135730,36.23,978.90,1012.51,279,26.33,10.18,-42,1
1690136031,37.00,978.91,1012.52,279,26.19,10.37,-35,1
1690136331,36.57,978.90,1012.51,279,26.02,10.05,-41,1
1690136631,37.98,978.91,1012.52,279,25.63,10.27,-37,1
1690136931,38.38,978.85,1012.46,279,25.42,10.24,-36,1
1690137231,38.86,978.76,1012.38,279,25.17,10.20,-36,1
1690137532,39.40,978.79,1012.40,279,25.00,10.26,-35,1
1690137832,39.70,978.81,1012.42,279,24.78,10.17,-38,1
1690138132,40.50,978.82,1012.43,279,24.61,10.32,-36,1
1690138432,40.59,978.82,1012.43,279,24.52,10.27,-39,1
1690138732,40.58,978.87,1012.48,279,24.37,10.14,-46,1
1690139032,40.61,978.85,1012.46,279,24.27,10.06,-39,1
1690139333,41.54,978.84,1012.46,279,24.17,10.31,-35,1
1690139633,41.73,978.77,1012.39,279,24.08,10.29,-36,1
1690139933,42.07,978.75,1012.36,279,24.04,10.38,-46,1
1690140233,41.98,978.74,1012.36,279,24.01,10.32,-42,1
1690140533,42.41,978.78,1012.40,279,23.95,10.42,-38,1
1690140833,41.90,978.73,1012.34,279,23.92,10.21,-36,1
1690141134,42.49,978.74,1012.36,279,23.86,10.37,-38,1
1690141434,42.13,978.72,1012.34,279,23.78,10.17,-36,1
1690141734,42.80,978.76,1012.37,279,23.72,10.35,-42,1
1690142034,43.04,978.74,1012.36,279,23.68,10.40,-39,1
1690142334,42.92,978.70,1012.31,279,23.62,10.30,-37,1
1690142634,43.21,978.68,1012.29,279,23.54,10.33,-49,1
1690142935,43.73,978.73,1012.34,279,23.45,10.43,-41,1
1690143235,44.22,978.69,1012.31,279,23.37,10.52,-42,1
1690143535,44.05,978.68,1012.29,279,23.31,10.41,-39,1
1690143835,43.91,978.67,1012.28,279,23.26,10.32,-40,1
1690144135,43.32,978.68,1012.29,279,23.22,10.08,-45,1
1690144435,44.10,978.66,1012.27,279,23.19,10.32,-40,1
1690144735,44.06,978.67,1012.28,279,23.17,10.29,-39,1
1690145036,44.59,978.68,1012.30,279,23.13,10.43,-37,1
1690145336,45.41,978.64,1012.26,279,23.08,10.66,-38,1
1690145636,44.73,978.59,1012.20,279,23.02,10.38,-35,1
1690145936,44.78,978.59,1012.21,279,22.97,10.35,-37,1
1690146236,43.40,978.66,1012.27,279,22.98,9.89,-37,1
1690146536,43.38,978.59,1012.21,279,22.98,9.88,-37,1
1690146836,43.56,978.58,1012.20,279,22.96,9.93,-39,1
1690147137,44.42,978.60,1012.22,279,22.92,10.18,-39,1
1690147437,44.17,978.61,1012.22,279,22.83,10.02,-43,1
1690147737,44.59,978.57,1012.18,279,22.72,10.06,-39,1
1690148037,43.77,978.56,1012.18,279,22.62,9.69,-39,1
1690148337,46.37,978.55,1012.17,279,22.52,10.46,-35,1
1690148637,44.38,978.57,1012.18,279,22.46,9.75,-39,1
1690148938,46.23,978.55,1012.17,279,22.44,10.34,-43,1
1690149238,45.47,978.54,1012.15,279,22.38,10.04,-34,1
1690149538,45.60,978.50,1012.12,279,22.25,9.97,-35,1
1690149838,49.28,978.50,1012.12,279,22.12,11.01,-42,1
1690150138,47.24,978.49,1012.10,279,21.90,10.17,-38,1
1690150438,47.88,978.51,1012.13,279,21.78,10.27,-37,1
1690150738,48.29,978.50,1012.11,279,21.75,10.37,-35,1
1690151039,47.08,978.44,1012.05,279,21.74,9.98,-50,1
1690151339,48.76,978.47,1012.09,279,21.73,10.49,-36,1
1690151639,47.91,978.46,1012.07,279,21.71,10.21,-39,1
1690151939,46.78,978.43,1012.04,279,21.70,9.85,-40,1
1690152239,48.22,978.46,1012.08,279,21.65,10.25,-40,1
1690152539,47.39,978.42,1012.04,279,21.59,9.94,-40,1
1690152840,47.93,978.47,1012.09,279,21.54,10.06,-40,1
1690153140,47.93,978.50,1012.11,279,21.49,10.02,-39,1
1690153440,46.77,978.58,1012.20,279,21.43,9.60,-39,1
1690153740,47.54,978.54,1012.15,279,21.37,9.79,-38,1
1690154040,47.85,978.55,1012.17,279,21.32,9.84,-38,1
1690154340,47.99,978.58,1012.19,279,21.27,9.83,-38,1
1690154640,46.95,978.61,1012.22,279,21.23,9.47,-37,1
1690154941,48.46,978.62,1012.23,279,21.19,9.91,-35,1
1690155241,52.58,978.59,1012.20,279,21.12,11.07,-36,1
1690155541,48.86,978.60,1012.22,279,20.95,9.81,-40,1
1690155841,52.74,978.58,1012.19,279,20.79,10.81,-40,1
1690156141,50.07,978.47,1012.08,279,20.58,9.84,-37,1
1690156441,49.89,978.52,1012.13,279,20.40,9.62,-38,1
1690156741,55.37,978.47,1012.08,279,20.25,11.04,-42,1
1690157042,57.69,978.46,1012.07,279,20.05,11.47,-44,1
1690157342,53.74,978.43,1012.04,279,19.99,10.35,-37,1
1690157642,50.76,978.35,1011.96,279,20.02,9.52,-36,1
1690157942,52.07,978.31,1011.92,279,20.07,9.95,-36,1
1690158242,52.15,978.33,1011.95,279,20.09,9.99,-39,1
1690158542,51.18,978.34,1011.96,279,20.15,9.77,-37,1
1690158843,51.11,978.28,1011.90,279,20.15,9.74,-39,1
1690159143,49.62,978.25,1011.87,279,20.20,9.35,-35,1
1690159443,50.55,978.25,1011.87,279,20.22,9.65,-36,1
1690159743,50.21,978.17,1011.78,279,20.16,9.49,-37,1
1690160043,51.12,978.11,1011.73,279,20.12,9.72,-37,1
1690160343,51.72,978.17,1011.78,279,20.12,9.89,-45,1
1690160643,51.96,978.13,1011.74,279,20.12,9.96,-36,1
1690160943,51.40,978.08,1011.69,279,20.10,9.78,-34,1
1690161244,51.37,978.06,1011.67,279,20.12,9.79,-37,1
1690161544,51.15,978.04,1011.65,279,20.15,9.76,-42,1
1690161844,51.48,978.02,1011.63,279,20.19,9.89,-40,1
1690162144,51.48,977.99,1011.61,279,20.20,9.90,-39,1
1690162444,51.08,977.93,1011.54,279,20.18,9.76,-42,1
1690162744,51.51,977.96,1011.58,279,20.16,9.87,-36,1
1690163044,51.70,977.98,1011.60,279,20.12,9.89,-38,1
1690163345,52.65,977.91,1011.52,279,20.09,10.13,-36,1
1690163645,52.60,977.93,1011.54,279,20.09,10.12,-39,1
1690163945,53.78,977.93,1011.54,279,20.03,10.39,-34,1
1690164245,57.40,977.94,1011.56,279,19.93,11.28,-37,1
1690164545,54.67,977.91,1011.53,279,19.81,10.44,-39,1
1690164845,55.19,977.86,1011.48,279,19.66,10.44,-39,1
1690165146,57.74,977.93,1011.55,279,19.53,11.00,-35,1
1690165446,54.10,977.89,1011.50,279,19.40,9.90,-35,1
1690165746,58.47,977.95,1011.56,279,19.33,11.00,-40,1
1690166046,54.90,977.86,1011.47,279,19.22,9.95,-39,1
1690166346,59.21,977.79,1011.40,279,19.12,10.99,-35,1
1690166646,56.18,977.79,1011.41,279,18.98,10.07,-40,1
1690166946,55.75,977.85,1011.47,279,18.86,9.84,-35,1
1690167247,58.35,977.93,1011.55,279,18.69,10.37,-36,1
1690167547,57.32,977.96,1011.58,279,18.54,9.96,-39,1
1690167847,58.51,977.91,1011.53,279,18.43,10.16,-38,1
1690168147,69.33,977.81,1011.43,279,18.19,12.50,-35,1
1690168447,61.70,977.87,1011.48,279,17.89,10.45,-36,1
1690168747,62.24,977.82,1011.44,279,17.84,10.54,-39,1
1690169048,59.25,977.85,1011.46,279,17.81,9.77,-41,1
1690169348,64.28,977.80,1011.42,279,17.78,10.96,-43,1
1690169648,68.44,977.78,1011.40,279,17.72,11.85,-45,1
1690169948,73.09,977.75,1011.36,279,17.57,12.71,-54,1
1690170248,71.43,977.76,1011.37,279,17.77,12.55,-54,1
1690170548,68.22,977.76,1011.37,279,18.71,12.75,-50,1
1690170849,66.08,977.74,1011.35,279,19.55,13.06,-44,1
1690171149,64.33,977.71,1011.33,279,20.10,13.17,-49,1
1690171449,60.22,977.73,1011.35,279,20.73,12.76,-47,1
1690171749,59.13,977.73,1011.35,279,21.55,13.25,-46,1
1690172049,57.65,977.68,1011.29,279,22.79,14.02,-44,1
1690172349,55.53,977.70,1011.31,279,24.19,14.75,-44,1
1690172649,53.16,977.73,1011.35,279,25.47,15.26,-48,1
1690172950,51.08,977.76,1011.38,279,26.49,15.58,-45,1
1690173250,48.16,977.83,1011.44,279,27.68,15.75,-45,1
1690173550,44.30,977.91,1011.52,279,28.67,15.34,-45,1
1690173850,43.04,977.99,1011.61,279,28.65,14.88,-46,1
1690174150,44.16,978.04,1011.65,279,28.67,15.29,-49,1
1690174450,43.56,977.96,1011.57,279,29.49,15.82,-46,1
1690174750,42.13,977.86,1011.47,279,30.35,16.07,-45,1
1690175051,40.24,977.87,1011.48,279,30.87,15.82,-47,1
1690175351,38.82,977.84,1011.45,279,31.13,15.49,-47,1
1690175651,38.06,977.84,1011.46,279,30.91,14.98,-44,1
1690175951,39.35,977.83,1011.44,279,31.53,16.06,-47,1
1690176251,36.93,977.77,1011.38,279,31.88,15.37,-45,1
1690176551,33.93,977.72,1011.34,279,31.01,13.30,-53,1
1690176852,35.19,977.72,1011.33,279,30.45,13.37,-46,1
1690177152,35.96,977.67,1011.28,279,29.98,13.29,-47,1
1690177452,36.68,977.71,1011.32,279,30.11,13.71,-46,1
1690177752,37.11,977.73,1011.35,279,30.84,14.53,-53,1
1690178052,35.60,977.73,1011.35,279,31.67,14.62,-43,1
1690178352,34.90,977.73,1011.34,279,32.46,15.00,-46,1
1690178652,33.55,977.82,1011.44,279,32.68,14.58,-48,1
1690178953,32.98,977.80,1011.42,279,33.18,14.75,-55,1
1690179253,32.67,977.80,1011.41,279,33.35,14.75,-49,1
1690179553,32.02,977.76,1011.37,279,33.12,14.24,-45,1
1690179853,32.24,977.66,1011.28,279,33.11,14.34,-47,1
1690180153,30.72,977.64,1011.26,279,33.75,14.15,-47,1
1690180453,31.59,977.67,1011.28,279,33.81,14.63,-47,1
1690180754,31.24,977.65,1011.26,279,34.59,15.13,-44,1
1690181054,30.43,977.72,1011.34,279,35.30,15.33,-46,1
1690181354,28.46,977.66,1011.28,279,35.84,14.76,-47,1
1690181654,27.12,977.62,1011.23,279,35.62,13.82,-45,1
1690181954,28.26,977.51,1011.13,279,35.36,14.24,-50,1
1690182254,27.81,977.40,1011.02,279,34.99,13.68,-45,1
1690182554,27.40,977.36,1010.98,279,34.82,13.30,-46,1
1690182855,26.39,977.31,1010.92,279,34.52,12.48,-49,1
1690183155,28.01,977.28,1010.90,279,33.05,12.13,-46,1
1690183455,29.36,977.34,1010.95,279,33.33,13.09,-48,1
1690183755,26.84,977.29,1010.91,279,34.10,12.38,-46,1
1690184055,27.68,977.36,1010.97,279,33.64,12.45,-50,1
1690184355,28.99,977.33,1010.94,279,33.56,13.10,-46,1
1690184659,29.26,977.35,1010.96,279,34.09,13.69,-45,1
1690184959,29.77,977.32,1010.93,279,33.47,13.42,-48,1
1690185259,30.46,977.36,1010.98,279,32.98,13.35,-46,1
1690185559,31.54,977.37,1010.98,279,32.98,13.89,-48,1
1690185859,31.54,977.34,1010.95,279,33.66,14.48,-45,1
1690186159,31.26,977.32,1010.94,279,34.25,14.85,-45,1
1690186460,31.00,977.31,1010.92,279,34.44,14.88,-48,1
1690186760,30.31,977.22,1010.84,279,34.31,14.42,-46,1
1690187060,31.49,977.22,1010.83,279,34.09,14.83,-45,1
1690187360,31.79,977.10,1010.72,279,34.12,15.00,-45,1
1690187660,31.08,977.05,1010.67,279,34.54,15.01,-53,1
1690187960,27.63,977.02,1010.63,279,34.72,13.35,-47,1
1690188261,27.98,977.01,1010.62,279,34.62,13.46,-46,1
1690188561,28.66,977.01,1010.62,279,34.25,13.51,-44,1
1690188861,28.55,976.96,1010.58,279,34.69,13.82,-48,1
1690189161,27.26,976.95,1010.57,279,35.11,13.47,-46,1
1690189464,28.17,976.89,1010.51,279,35.10,13.97,-47,1
1690189764,27.59,976.89,1010.50,279,34.51,13.15,-43,1
1690190064,28.43,976.87,1010.49,279,34.30,13.43,-44,1
1690190365,28.46,976.84,1010.45,279,34.34,13.48,-45,1
1690190665,27.92,976.76,1010.37,279,34.45,13.27,-48,1
1690190965,28.49,976.75,1010.36,279,34.32,13.48,-47,1
1690191265,28.22,976.72,1010.33,279,34.32,13.33,-46,1
1690191565,28.14,976.61,1010.22,279,34.21,13.19,-45,1
1690191866,27.68,976.62,1010.23,279,33.83,12.62,-47,1
1690192166,28.59,976.40,1010.02,279,33.49,12.82,-45,1
1690192466,28.71,976.43,1010.04,279,33.52,12.91,-46,1
1690192766,28.60,976.51,1010.12,279,33.28,12.64,-49,1
1690193066,29.09,976.40,1010.02,279,32.82,12.51,-53,1
1690193366,29.62,976.27,1009.88,279,32.67,12.66,-46,1
1690193667,29.88,976.21,1009.83,279,32.88,12.97,-45,1
1690193967,30.02,976.24,1009.85,279,33.14,13.27,-48,1
1690194267,29.69,976.16,1009.78,279,33.42,13.34,-48,1
1690194567,29.54,976.07,1009.68,279,33.63,13.44,-46,1
1690194867,28.49,975.93,1009.54,279,33.98,13.19,-46,1
1690195167,27.43,975.98,1009.60,279,33.98,12.61,-54,1
1690195468,28.33,975.83,1009.45,279,34.20,13.29,-49,1
1690195768,27.79,975.81,1009.43,279,34.19,12.98,-46,1
1690196068,27.53,975.89,1009.50,279,34.18,12.83,-50,1
1690196368,27.72,975.83,1009.44,279,34.16,12.92,-46,1
1690196669,27.72,975.80,1009.42,279,34.21,12.96,-46,1
1690196969,25.87,975.80,1009.41,279,34.57,12.21,-47,1
1690197269,26.25,975.82,1009.43,279,34.65,12.50,-47,1
1690197569,26.46,975.82,1009.43,279,34.82,12.77,-49,1
1690197869,26.08,975.54,1009.16,279,34.96,12.67,-46,1
1690198169,25.99,975.59,1009.21,279,35.52,13.09,-47,1
1690198470,25.18,975.57,1009.18,279,35.76,12.81,-50,1
1690198770,24.82,975.42,1009.04,279,35.93,12.73,-45,1
1690199070,25.16,975.48,1009.10,279,35.91,12.91,-45,1
1690199370,24.78,975.57,1009.18,279,35.93,12.70,-47,1
1690199670,25.10,975.43,1009.04,279,35.77,12.77,-46,1
1690199970,25.26,975.21,1008.82,279,35.84,12.92,-45,1
1690200271,25.78,975.16,1008.77,279,35.73,13.14,-44,1
1690200571,25.72,975.16,1008.78,279,35.49,12.90,-45,1
1690200871,26.19,975.28,1008.89,279,35.14,12.88,-46,1
1690201171,26.56,975.25,1008.87,279,34.88,12.88,-46,1
1690201471,27.12,975.21,1008.82,279,34.84,13.16,-50,1
1690201771,26.90,975.26,1008.87,279,34.67,12.89,-46,1
1690202072,27.06,975.31,1008.93,279,34.31,12.68,-46,1
1690202372,29.16,975.38,1009.00,279,34.00,13.56,-46,1
1690202672,30.04,975.46,1009.07,279,33.29,13.41,-44,1
1690202972,31.61,975.34,1008.95,279,32.37,13.39,-46,1
1690203272,32.38,975.22,1008.84,279,31.93,13.38,-48,1
1690203572,33.33,975.16,1008.77,279,32.04,13.92,-46,1
1690203873,32.02,975.08,1008.70,279,31.98,13.25,-44,1
1690204173,32.78,974.92,1008.53,279,32.26,13.86,-45,1
1690204473,31.82,974.82,1008.43,279,32.61,13.70,-50,1
1690204773,31.33,974.78,1008.39,279,33.02,13.82,-47,1
1690205073,30.61,974.75,1008.37,279,33.35,13.75,-48,1
1690205374,30.27,974.66,1008.27,279,33.58,13.77,-44,1
1690205674,29.36,974.69,1008.30,279,33.93,13.61,-47,1
1690205974,29.57,974.56,1008.17,279,34.14,13.89,-48,1
1690206274,29.27,974.49,1008.10,279,34.26,13.84,-52,1
1690206574,28.30,974.43,1008.04,279,34.38,13.43,-52,1
1690206874,28.80,974.35,1007.96,279,34.57,13.86,-48,1
1690207174,28.16,974.18,1007.79,279,34.92,13.81,-47,1
1690207475,27.73,974.09,1007.70,279,35.14,13.76,-46,1
1690207775,26.50,974.02,1007.63,279,35.43,13.31,-49,1
1690208075,26.53,973.98,1007.59,279,35.49,13.37,-47,1
1690208375,25.60,973.86,1007.48,279,35.60,12.92,-45,1
1690208675,25.19,973.67,1007.28,279,35.49,12.58,-46,1
1690208976,26.55,973.49,1007.10,279,35.42,13.33,-47,1
1690209276,25.96,973.56,1007.17,279,35.45,13.01,-46,1
1690209576,26.28,973.51,1007.12,279,35.61,13.33,-45,1
1690209876,26.10,973.46,1007.08,279,35.64,13.25,-47,1
1690210176,26.52,973.40,1007.01,279,35.73,13.57,-48,1
1690210476,25.85,973.29,1006.91,279,35.76,13.20,-46,1
1690210776,26.66,973.28,1006.89,279,35.80,13.71,-46,1
1690211077,25.67,973.13,1006.74,279,35.72,13.07,-47,1
1690211377,26.12,973.13,1006.74,279,35.84,13.43,-46,1
1690211677,26.07,973.16,1006.77,279,35.59,13.19,-49,1
1690211977,25.70,973.17,1006.78,279,35.54,12.93,-46,1
1690212277,26.07,973.14,1006.75,279,35.49,13.11,-47,1
1690212577,26.16,973.07,1006.68,279,35.39,13.08,-51,1
1690212878,25.91,972.95,1006.56,279,35.22,12.78,-45,1
1690213178,26.36,972.77,1006.38,279,35.08,12.93,-47,1
1690213478,26.50,972.71,1006.33,279,34.76,12.74,-45,1
1690213778,27.10,972.70,1006.31,279,34.43,12.80,-45,1
1690214078,26.83,972.64,1006.26,279,34.19,12.45,-45,1
1690214378,27.53,972.61,1006.23,279,34.04,12.71,-47,1
1690214679,28.02,972.65,1006.26,279,33.89,12.85,-48,1
1690214979,27.86,972.63,1006.25,279,33.67,12.58,-45,1
1690215279,29.17,972.71,1006.32,279,33.40,13.05,-44,1
1690215579,29.32,972.69,1006.30,279,33.10,12.87,-47,1
1690215879,29.74,972.63,1006.24,279,32.85,12.88,-45,1
1690216180,30.01,972.47,1006.08,279,32.50,12.71,-44,1
1690216480,33.67,972.39,1006.00,279,31.90,13.96,-45,1
1690216780,35.19,972.35,1005.96,279,31.03,13.88,-51,1
1690217080,35.16,972.27,1005.88,279,30.51,13.41,-45,1
1690217380,35.64,972.31,1005.92,279,30.31,13.44,-46,1
1690217680,34.25,972.29,1005.90,279,30.04,12.59,-45,1
1690217980,37.57,972.27,1005.88,279,30.00,13.98,-47,1
1690218281,36.08,972.32,1005.93,279,29.60,13.01,-46,1
1690218581,39.84,972.46,1006.08,279,29.35,14.31,-45,1
1690218881,41.81,973.30,1006.91,279,28.90,14.65,-47,1
1690219181,46.08,973.72,1007.33,279,27.79,15.16,-46,1
1690219482,46.38,973.91,1007.52,279,26.68,14.25,-47,1
1690219782,50.39,974.23,1007.85,279,25.83,14.76,-46,1
1690220082,52.01,974.51,1008.13,279,25.07,14.55,-48,1
1690220382,53.00,974.36,1007.97,279,24.77,14.56,-44,1
1690220682,56.13,973.80,1007.41,279,24.11,14.84,-45,1
1690220983,66.76,973.63,1007.24,279,22.74,16.26,-48,1
1690221283,68.98,973.38,1006.99,279,21.99,16.05,-43,1
1690221583,64.30,973.15,1006.77,279,21.59,14.58,-41,1
1690221883,65.96,973.11,1006.73,279,21.18,14.58,-42,1
1690222183,68.07,972.98,1006.59,279,20.98,14.88,-44,1
1690222483,68.69,972.79,1006.40,279,20.78,14.83,-42,1
1690222784,68.27,972.68,1006.30,279,20.65,14.61,-43,1
1690223084,74.91,972.66,1006.28,279,20.65,16.06,-44,1
1690223384,77.73,972.60,1006.22,279,20.79,16.78,-44,1
1690223684,77.31,972.71,1006.32,279,20.91,16.81,-44,1
1690223984,76.21,972.77,1006.38,279,20.93,16.60,-51,1
1690224285,74.00,972.75,1006.37,279,21.02,16.22,-45,1
1690224585,74.08,972.69,1006.31,279,21.22,16.43,-44,1
1690224885,71.00,972.60,1006.21,279,21.25,15.80,-43,1
1690225185,67.84,972.41,1006.02,279,21.21,15.05,-43,1
1690225485,73.35,972.55,1006.16,279,20.93,16.00,-46,1
1690225785,73.78,972.49,1006.11,279,20.85,16.01,-45,1
1690226085,72.67,972.58,1006.19,279,20.93,15.85,-47,1
1690226386,72.61,972.68,1006.30,279,20.84,15.75,-46,1
1690226686,76.13,972.89,1006.51,279,20.58,16.25,-46,1
1690226986,77.72,972.87,1006.48,279,20.44,16.43,-51,1
1690227286,78.50,972.97,1006.58,279,20.23,16.39,-49,1
1690227586,79.41,973.01,1006.63,279,20.25,16.59,-48,1
1690227886,79.70,973.01,1006.63,279,20.20,16.60,-43,1
1690228187,80.86,972.89,1006.50,279,20.04,16.67,-47,1
1690228487,81.56,972.74,1006.36,279,19.95,16.72,-43,1
1690228787,81.79,972.74,1006.36,279,19.95,16.76,-46,1
1690229087,79.55,972.58,1006.19,279,20.03,16.40,-45,1
1690229387,77.75,972.52,1006.13,279,20.17,16.18,-47,1
1690229687,78.72,972.32,1005.94,279,20.24,16.44,-44,1
1690229988,79.63,972.08,1005.69,279,20.11,16.49,-48,1
1690230288,80.35,971.95,1005.56,279,19.98,16.51,-46,1
1690230588,80.16,971.77,1005.39,279,19.87,16.36,-43,1
1690230888,79.04,971.57,1005.18,279,19.84,16.11,-45,1
1690231188,79.49,971.63,1005.24,279,19.80,16.17,-43,1
1690231488,81.29,971.42,1005.04,279,19.76,16.48,-42,1
1690231788,83.25,971.34,1004.96,279,19.68,16.78,-46,1
1690232089,80.99,971.10,1004.72,279,19.61,16.27,-41,1
1690232389,83.25,971.17,1004.78,279,19.62,16.72,-47,1
1690232689,83.29,971.15,1004.77,279,19.66,16.76,-52,1
1690232989,82.12,971.03,1004.65,279,19.66,16.54,-49,1
1690233289,81.75,970.95,1004.56,279,19.63,16.44,-45,1
1690233589,83.53,971.04,1004.65,279,19.60,16.75,-45,1
1690233890,81.81,971.03,1004.64,279,19.53,16.35,-42,1
1690234190,84.54,971.03,1004.65,279,19.50,16.84,-43,1
1690234490,84.26,970.96,1004.58,279,19.54,16.83,-45,1
1690234790,83.98,971.07,1004.68,279,19.55,16.78,-44,1
1690235090,84.42,971.15,1004.76,279,19.55,16.87,-48,1
1690235390,84.79,971.26,1004.87,279,19.61,16.99,-46,1
1690235690,82.77,971.25,1004.86,279,19.72,16.72,-41,1
1690235990,82.00,971.39,1005.00,279,19.77,16.62,-45,1
1690236291,80.66,971.45,1005.06,279,19.82,16.41,-45,1
1690236591,82.96,971.42,1005.04,279,19.88,16.92,-45,1
1690236891,79.84,971.38,1004.99,279,19.93,16.36,-51,1
1690237191,82.81,971.26,1004.88,279,19.89,16.90,-46,1
1690237491,84.66,971.25,1004.87,279,19.82,17.18,-44,1
1690237791,82.74,971.20,1004.81,279,19.79,16.79,-44,1
1690238092,81.59,971.28,1004.89,279,19.79,16.57,-45,1
1690238392,81.41,971.37,1004.99,279,19.82,16.56,-42,1
1690238692,82.92,971.24,1004.86,279,19.81,16.84,-51,1
1690238992,81.16,971.21,1004.83,279,19.75,16.44,-41,1
1690239292,85.86,971.19,1004.81,279,19.72,17.30,-42,1
1690239592,84.87,971.12,1004.73,279,19.66,17.06,-44,1
1690239892,85.66,971.10,1004.71,279,19.61,17.16,-43,1
1690240192,86.18,971.17,1004.78,279,19.57,17.21,-45,1
1690240493,85.57,971.21,1004.82,279,19.52,17.05,-48,1
1690240793,85.81,971.17,1004.79,279,19.53,17.11,-46,1
1690241093,81.16,971.17,1004.78,279,19.59,16.29,-40,1
1690241393,82.25,971.29,1004.91,279,19.60,16.51,-41,1
1690241693,81.06,971.38,1005.00,279,19.63,16.31,-42,1
1690241993,84.83,971.39,1005.00,279,19.61,17.00,-46,1
1690242294,87.78,971.37,1004.99,279,19.50,17.43,-47,1
1690242594,85.89,971.34,1004.95,279,19.48,17.07,-39,1
1690242894,83.91,971.24,1004.86,279,19.50,16.72,-46,1
1690243194,84.98,971.30,1004.91,279,19.40,16.83,-40,1
1690243494,90.46,971.34,1004.96,279,19.29,17.71,-46,1
1690243794,86.46,971.41,1005.03,279,19.24,16.94,-48,1
1690244094,91.38,971.38,1005.00,279,19.06,17.64,-53,1
1690244395,93.19,971.35,1004.96,279,18.94,17.83,-45,1
1690244695,92.75,971.47,1005.09,279,18.87,17.69,-46,1
1690244995,90.45,971.54,1005.16,279,18.86,17.28,-44,1
1690245295,93.96,971.44,1005.05,279,18.81,17.83,-44,1
1690245595,94.56,971.32,1004.94,279,18.76,17.88,-46,1
1690245895,90.43,971.44,1005.06,279,18.72,17.14,-49,1
1690246195,88.31,971.46,1005.08,279,18.73,16.77,-43,1
1690246495,93.91,971.50,1005.12,279,18.60,17.61,-42,1
1690246796,92.55,971.38,1004.99,279,18.49,17.27,-44,1
1690247096,96.55,971.38,1005.00,279,18.38,17.84,-46,1
1690247396,94.34,971.44,1005.06,279,18.28,17.37,-47,1
1690247696,95.14,971.35,1004.96,279,18.19,17.41,-51,1
1690247996,92.23,971.31,1004.92,279,18.15,16.88,-44,1
1690248296,91.93,971.22,1004.84,279,18.10,16.78,-44,1
1690248596,97.25,971.14,1004.76,279,18.00,17.57,-41,1
1690248897,94.72,971.18,1004.79,279,17.91,17.07,-45,1
1690249197,99.23,971.20,1004.81,279,17.82,17.71,-46,1
1690249497,97.06,971.26,1004.87,279,17.73,17.27,-47,1
1690249797,97.46,971.24,1004.86,279,17.66,17.27,-48,1
1690250097,96.70,971.22,1004.84,279,17.66,17.14,-44,1
1690250397,97.29,971.25,1004.86,279,17.72,17.30,-46,1
1690250697,99.28,971.22,1004.83,279,17.75,17.65,-43,1
1690250998,95.00,971.25,1004.87,279,17.72,16.92,-46,1
1690251298,95.36,971.19,1004.80,279,17.69,16.95,-49,1
1690251598,93.81,971.21,1004.82,279,17.67,16.67,-44,1
1690251898,94.70,971.19,1004.80,279,17.61,16.76,-43,1
1690252198,93.16,971.26,1004.87,279,17.50,16.40,-45,1
1690252498,94.17,971.28,1004.89,279,17.42,16.49,-45,1
1690252799,98.12,971.36,1004.98,279,17.27,16.98,-51,1
1690253099,99.78,971.34,1004.96,279,17.14,17.12,-46,1
1690253399,98.35,971.35,1004.97,279,17.27,17.02,-42,1
1690253699,95.97,971.32,1004.93,279,17.41,16.77,-44,1
1690253999,96.38,971.36,1004.97,279,17.51,16.94,-43,1
1690254299,96.30,971.42,1005.04,279,17.60,17.02,-44,1
1690254599,94.77,971.38,1005.00,279,17.64,16.80,-43,1
1690254899,95.67,971.19,1004.80,279,17.70,17.01,-50,1
1690255200,94.32,971.45,1005.06,279,17.79,16.88,-42,1
1690255500,92.15,971.38,1004.99,279,18.01,16.73,-43,1
1690255800,91.91,971.40,1005.02,279,18.19,16.87,-46,1
1690256100,89.99,971.45,1005.06,279,18.32,16.66,-45,1
1690256400,88.56,971.45,1005.07,279,18.39,16.48,-44,1
1690256700,89.31,971.45,1005.07,279,18.46,16.68,-46,1
1690257001,90.08,971.42,1005.03,279,18.60,16.96,-46,1
1690257301,89.37,971.43,1005.04,279,18.86,17.09,-45,1
1690257601,87.94,971.42,1005.04,279,18.92,16.89,-41,1
1690257901,85.99,971.40,1005.01,279,18.87,16.49,-51,1
1690258201,85.73,971.34,1004.96,279,18.83,16.40,-50,1
1690258501,86.89,971.21,1004.82,279,18.79,16.58,-49,1
1690258801,85.89,971.27,1004.89,279,18.80,16.40,-47,1
1690259102,85.48,971.42,1005.03,279,18.84,16.37,-47,1
1690259402,85.27,971.53,1005.14,279,18.90,16.39,-46,1
1690259702,85.69,971.45,1005.06,279,19.09,16.65,-46,1
1690260002,85.59,971.57,1005.19,279,19.40,16.94,-52,1
1690260303,84.25,971.65,1005.26,279,19.77,17.05,-46,1
1690260603,83.23,971.55,1005.17,279,20.07,17.15,-45,1
1690260903,85.40,971.51,1005.13,279,20.93,18.40,-46,1
1690261203,83.81,971.51,1005.12,279,21.72,18.88,-44,1
1690261503,78.67,971.55,1005.17,279,22.62,18.74,-44,1
1690261803,81.05,971.63,1005.24,279,24.20,20.76,-46,1
1690262103,77.34,971.64,1005.25,279,25.73,21.48,-45,1
1690262404,70.90,971.69,1005.31,279,27.37,21.64,-52,1
1690262704,66.52,971.65,1005.26,279,28.72,21.88,-44,1
1690263004,63.08,971.56,1005.17,279,29.98,22.20,-44,1
1690263304,56.73,971.62,1005.23,279,30.85,21.28,-45,1
1690263604,47.98,971.65,1005.26,279,31.07,18.78,-52,1
1690263904,52.04,971.69,1005.31,279,31.10,20.11,-47,1
1690264204,49.13,971.63,1005.24,279,31.46,19.52,-46,1
1690264505,48.61,971.65,1005.27,279,31.72,19.58,-45,1
1690264805,42.30,971.83,1005.44,279,32.54,18.10,-48,1
1690265105,40.48,971.80,1005.42,279,33.20,17.99,-46,1
1690265405,42.13,971.63,1005.25,279,33.91,19.26,-51,1
1690265705,41.15,971.68,1005.29,279,34.30,19.23,-48,1
1690266005,39.21,971.69,1005.30,279,34.45,18.59,-51,1
1690266306,34.81,971.62,1005.23,279,33.85,16.18,-47,1
1690266606,37.53,971.64,1005.26,279,33.88,17.39,-46,1
1690266906,35.33,971.69,1005.30,279,33.94,16.49,-45,1
1690267206,35.27,971.75,1005.36,279,34.65,17.08,-49,1
1690267506,32.82,971.82,1005.44,279,34.64,15.95,-51,1
1690267806,32.50,971.72,1005.33,279,34.92,16.04,-47,1
1690268106,31.75,971.81,1005.42,279,35.05,15.78,-47,1
1690268407,31.14,971.84,1005.46,279,34.96,15.40,-48,1
1690268707,31.80,971.72,1005.34,279,35.12,15.87,-47,1
1690269007,31.64,971.60,1005.21,279,34.69,15.41,-53,1
1690269307,32.06,971.67,1005.28,279,34.24,15.23,-48,1
1690269607,32.55,971.72,1005.34,279,33.95,15.22,-46,1
1690269908,33.06,971.90,1005.52,279,33.62,15.17,-48,1
1690270208,33.80,971.96,1005.57,279,33.14,15.10,-45,1
1690270508,33.96,971.97,1005.58,279,33.33,15.34,-45,1
1690270808,33.53,971.88,1005.50,279,33.31,15.12,-44,1
1690271108,33.94,971.73,1005.35,279,33.19,15.20,-46,1
1690271408,32.81,971.82,1005.44,279,33.14,14.64,-44,1
1690271709,32.11,971.62,1005.23,279,33.02,14.20,-52,1
1690272009,32.16,971.66,1005.28,279,32.71,13.95,-47,1
1690272309,33.39,971.59,1005.20,279,31.99,13.91,-46,1
1690272609,33.56,971.48,1005.10,279,31.92,13.93,-46,1
1690272909,35.20,971.34,1004.96,279,32.04,14.77,-48,1
1690273210,33.59,971.28,1004.89,279,32.27,14.24,-47,1
1690273510,33.32,971.30,1004.92,279,31.81,13.72,-48,1
1690273810,34.91,971.40,1005.02,279,31.48,14.15,-47,1
1690274110,34.38,971.48,1005.10,279,31.39,13.83,-46,1
1690274410,35.04,971.65,1005.26,279,31.37,14.11,-49,1
1690274711,34.96,971.69,1005.31,279,31.58,14.26,-45,1
1690275011,32.74,971.89,1005.50,279,31.36,13.06,-48,1
1690275311,33.50,971.69,1005.30,279,31.26,13.32,-53,1
1690275611,33.96,971.67,1005.28,279,31.13,13.42,-46,1
1690275911,34.83,971.69,1005.30,279,31.54,14.16,-49,1
1690276211,34.23,971.41,1005.02,279,31.76,14.09,-46,1
1690276512,34.38,971.43,1005.04,279,32.24,14.58,-46,1
1690276812,33.18,971.47,1005.09,279,32.32,14.10,-46,1
1690277112,32.21,971.37,1004.98,279,32.24,13.57,-46,1
1690277412,32.84,971.40,1005.01,279,32.25,13.88,-47,1
1690277712,33.33,971.44,1005.05,279,32.80,14.58,-47,1
1690278013,30.58,971.57,1005.19,279,32.96,13.39,-47,1
1690278313,31.56,971.57,1005.18,279,32.80,13.74,-50,1
1690278613,31.78,971.73,1005.34,279,32.87,13.91,-47,1
1690278913,31.03,971.59,1005.21,279,32.85,13.52,-45,1
1690279213,31.49,971.46,1005.07,279,32.91,13.80,-46,1
1690279513,30.66,971.40,1005.01,279,32.99,13.46,-45,1
1690279813,31.27,971.38,1005.00,279,33.00,13.77,-44,1
1690280114,31.39,971.36,1004.97,279,33.42,14.20,-48,1
1690280414,30.43,971.31,1004.92,279,33.81,14.05,-45,1
1690280714,30.10,971.35,1004.97,279,34.02,14.06,-47,1
1690281014,29.84,971.35,1004.96,279,33.56,13.54,-47,1
1690281314,30.50,971.30,1004.91,279,33.45,13.78,-45,1
1690281614,31.40,971.16,1004.77,279,33.72,14.46,-45,1
1690281915,29.48,971.24,1004.85,279,34.13,13.84,-47,1
1690282215,29.93,971.29,1004.90,279,34.22,14.15,-46,1
1690282515,30.06,971.25,1004.87,279,33.97,14.00,-47,1
1690282815,29.26,971.16,1004.77,279,33.71,13.36,-54,1
1690283115,31.05,971.11,1004.73,279,33.63,14.21,-48,1
1690283415,30.20,970.97,1004.59,279,33.89,14.01,-47,1
1690283715,29.35,970.78,1004.39,279,34.19,13.82,-45,1
1690284016,30.10,970.72,1004.33,279,34.17,14.19,-37,1
1690284316,30.27,970.72,1004.33,279,34.13,14.25,-39,1
1690284616,30.16,970.63,1004.25,279,34.09,14.16,-41,1
1690284916,29.88,970.56,1004.17,279,34.38,14.26,-39,1
1690285216,28.94,970.32,1003.93,279,34.71,14.05,-39,1
1690285516,29.72,970.50,1004.12,279,34.87,14.60,-37,1
1690285817,29.39,970.33,1003.94,279,34.84,14.40,-37,1
1690286117,27.58,970.22,1003.84,279,35.05,13.60,-37,1
1690286417,28.88,970.19,1003.80,279,35.04,14.30,-43,1
1690286717,28.56,970.12,1003.73,279,34.45,13.62,-42,1
1690287017,27.90,970.06,1003.68,279,34.49,13.30,-39,1
1690287317,28.56,970.09,1003.70,279,34.29,13.49,-43,1
1690287618,29.82,970.06,1003.68,279,34.01,13.91,-37,1
1690287918,29.58,970.02,1003.64,279,33.66,13.49,-41,1
1690288218,29.71,969.99,1003.61,279,33.37,13.31,-40,1
1690288518,30.11,969.90,1003.52,279,32.99,13.18,-40,1
1690288818,30.33,969.91,1003.52,279,32.67,13.02,-41,1
1690289118,30.68,969.85,1003.46,279,32.70,13.22,-39,1
1690289419,30.90,969.79,1003.40,279,32.65,13.29,-36,1
1690289719,31.12,969.73,1003.35,279,32.32,13.11,-37,1
1690290019,30.83,969.78,1003.40,279,32.12,12.80,-38,1
1690290319,31.51,969.69,1003.30,279,31.86,12.90,-42,1
1690290619,31.63,969.61,1003.23,279,31.69,12.82,-35,1
1690290919,32.37,969.70,1003.31,279,31.58,13.07,-35,1
1690291220,32.12,969.60,1003.22,279,31.40,12.80,-36,1
1690291520,32.66,969.50,1003.12,279,31.27,12.94,-38,1
1690291820,32.60,969.47,1003.08,279,30.99,12.67,-35,1
1690292120,33.57,969.49,1003.11,279,30.77,12.93,-41,1
1690292420,33.16,969.54,1003.15,279,30.50,12.50,-37,1
1690292721,34.10,969.61,1003.22,279,30.18,12.65,-37,1
1690293021,34.45,969.62,1003.23,279,30.01,12.66,-45,1
1690293321,34.68,969.54,1003.16,279,29.67,12.46,-37,1
1690293621,34.96,969.50,1003.12,279,29.38,12.33,-38,1
1690293921,35.59,969.58,1003.19,279,28.98,12.25,-39,1
1690294221,37.03,969.60,1003.22,279,28.23,12.19,-37,1
1690294521,38.08,969.69,1003.31,279,27.76,12.20,-38,1
1690294822,39.69,969.61,1003.23,279,27.16,12.30,-36,1
1690295122,40.39,969.83,1003.44,279,26.64,12.10,-39,1
1690295422,47.31,969.83,1003.45,279,25.71,13.68,-36,1
1690295722,48.68,970.09,1003.70,279,25.03,13.49,-39,1
1690296022,48.72,970.15,1003.76,279,24.51,13.03,-37,1
1690296323,52.95,970.18,1003.79,279,24.28,14.10,-37,1
1690296623,49.75,970.26,1003.88,279,24.02,12.90,-35,1
1690296923,51.93,970.30,1003.91,279,23.91,13.45,-36,1
1690297223,56.04,970.41,1004.02,279,23.68,14.41,-36,1
1690297523,57.41,970.55,1004.16,279,23.43,14.56,-38,1
1690297824,52.63,970.70,1004.32,279,23.21,13.01,-35,1
1690298124,52.31,970.76,1004.37,279,23.22,12.93,-44,1
1690298424,57.53,970.66,1004.28,279,23.14,14.32,-36,1
1690298724,59.81,970.68,1004.29,279,22.80,14.60,-35,1
1690299025,56.46,970.75,1004.36,279,22.57,13.50,-40,1
1690299325,54.80,970.76,1004.37,279,22.45,12.93,-40,1
1690299625,63.95,970.86,1004.47,279,22.37,15.23,-36,1
1690299925,57.82,970.87,1004.49,279,22.24,13.55,-42,1
1690300226,57.09,970.84,1004.46,279,22.25,13.37,-39,1
1690300526,58.65,970.80,1004.42,279,22.22,13.75,-39,1
1690300826,60.43,970.73,1004.34,279,22.05,14.06,-39,1
1690301126,63.15,970.69,1004.31,279,21.89,14.58,-44,1
1690301427,60.31,970.65,1004.27,279,21.60,13.60,-42,1
1690301727,60.53,970.77,1004.38,279,21.58,13.64,-41,1
1690302027,57.99,970.86,1004.47,279,21.57,12.97,-38,1
1690302327,58.91,970.85,1004.46,279,21.56,13.20,-49,1
1690302628,57.50,970.85,1004.47,279,21.53,12.80,-49,1
1690302928,64.12,970.85,1004.46,279,21.50,14.45,-46,1
1690303228,56.94,970.85,1004.46,279,21.40,12.53,-43,1
1690303528,64.07,970.78,1004.39,279,21.27,14.22,-41,1
1690303828,73.44,970.66,1004.28,279,20.74,15.84,-40,1
1690304128,63.54,970.64,1004.25,279,20.41,13.28,-42,1
1690304429,66.87,970.71,1004.33,279,20.48,14.13,-43,1
1690304729,66.51,970.67,1004.28,279,20.53,14.09,-41,1
1690305029,64.60,970.59,1004.21,279,20.52,13.64,-36,1
1690305329,66.63,970.53,1004.14,279,20.49,14.08,-36,1
1690305629,65.90,970.39,1004.00,279,20.44,13.87,-35,1
1690305930,67.80,970.27,1003.88,279,20.36,14.23,-33,1
1690306230,64.80,970.18,1003.80,279,20.23,13.41,-35,1
1690306530,65.41,970.20,1003.81,279,19.99,13.32,-33,1
1690306830,67.78,970.26,1003.88,279,19.86,13.75,-34,1
1690307131,78.57,970.35,1003.96,279,19.84,16.02,-33,1
1690307431,76.93,970.45,1004.06,279,19.73,15.59,-39,1
1690307731,76.08,970.48,1004.10,279,19.69,15.37,-46,1
1690308031,68.97,970.27,1003.88,279,19.68,13.84,-40,1
1690308334,72.14,970.22,1003.83,279,19.69,14.55,-38,1
1690308634,68.58,970.11,1003.73,279,19.67,13.75,-35,1
1690308935,71.90,970.18,1003.79,279,19.65,14.46,-37,1
1690309235,72.50,970.44,1004.05,279,19.58,14.52,-38,1
1690309535,72.16,970.48,1004.09,279,19.49,14.36,-33,1
1690309835,69.34,970.62,1004.24,279,19.46,13.72,-41,1
1690310136,75.41,970.66,1004.28,279,19.46,15.01,-35,1
1690310436,72.40,970.71,1004.32,279,19.35,14.28,-37,1
1690310736,76.95,970.71,1004.33,279,19.26,15.14,-39,1
1690311036,67.11,970.77,1004.39,279,19.18,12.95,-42,1
1690311337,78.13,970.77,1004.38,279,19.15,15.27,-42,1
1690311637,77.28,970.85,1004.46,279,19.10,15.05,-40,1
1690311937,71.10,970.90,1004.52,279,18.98,13.64,-42,1
1690312237,75.77,970.95,1004.56,279,18.98,14.62,-41,1
1690312537,70.40,971.02,1004.63,279,18.92,13.43,-37,1
1690312838,76.09,971.01,1004.63,279,18.88,14.59,-41,1
1690313138,72.61,971.05,1004.66,279,18.85,13.84,-42,1
1690313438,69.99,971.14,1004.75,279,18.81,13.24,-42,1
1690313738,73.80,971.02,1004.63,279,18.74,13.98,-39,1
1690314038,71.09,971.10,1004.72,279,18.66,13.33,-42,1
1690314339,70.49,971.14,1004.76,279,18.61,13.15,-41,1
1690314639,74.51,970.97,1004.58,279,18.56,13.96,-51,1
1690314939,74.89,971.00,1004.61,279,18.47,13.95,-44,1
1690315239,71.67,971.04,1004.65,279,18.48,13.28,-41,1
1690315539,78.09,971.13,1004.74,279,18.49,14.62,-41,1
1690315839,76.12,971.09,1004.71,279,18.45,14.18,-41,1
1690316139,73.09,971.11,1004.73,279,18.47,13.58,-44,1
1690316440,76.11,971.18,1004.80,279,18.46,14.19,-40,1
1690316740,76.59,971.11,1004.72,279,18.42,14.25,-45,1
1690317040,75.71,971.16,1004.78,279,18.38,14.03,-34,1
1690317340,78.02,971.14,1004.76,279,18.37,14.48,-39,1
1690317640,76.92,971.20,1004.81,279,18.27,14.17,-41,1
1690317941,77.25,971.25,1004.87,279,18.22,14.19,-37,1
1690318241,75.73,971.34,1004.95,279,18.18,13.84,-42,1
1690318541,78.14,971.31,1004.92,279,18.09,14.24,-52,1
1690318841,78.40,971.38,1004.99,279,17.97,14.17,-40,1
1690319141,77.59,971.31,1004.93,279,17.85,13.89,-41,1
1690319441,89.09,971.26,1004.87,279,17.58,15.78,-42,1
1690319741,86.89,971.33,1004.94,279,17.28,15.09,-43,1
1690320042,80.29,971.34,1004.95,279,17.18,13.77,-42,1
1690320342,81.14,971.45,1005.06,279,17.14,13.89,-44,1
1690320642,79.41,971.42,1005.03,279,17.08,13.50,-40,1
1690320942,83.60,971.38,1005.00,279,16.99,14.21,-40,1
1690321242,89.24,971.34,1004.95,279,16.84,15.07,-44,1
1690321542,83.20,971.49,1005.10,279,16.66,13.81,-41,1
1690321843,80.50,971.58,1005.20,279,16.54,13.19,-39,1
1690322143,82.52,971.72,1005.34,279,16.46,13.49,-44,1
1690322443,84.24,971.87,1005.49,279,16.43,13.78,-42,1
1690322743,82.58,971.78,1005.39,279,16.44,13.48,-49,1
1690323043,82.74,971.77,1005.38,279,16.46,13.53,-38,1
1690323343,86.01,971.68,1005.29,279,16.51,14.18,-43,1
1690323644,86.06,971.58,1005.20,279,16.52,14.19,-38,1
1690323944,82.31,971.59,1005.21,279,16.53,13.52,-42,1
1690324244,85.59,971.60,1005.22,279,16.56,14.15,-42,1
1690324544,81.61,971.62,1005.23,279,16.56,13.42,-43,1
1690324844,84.89,971.64,1005.26,279,16.52,13.98,-42,1
1690325144,85.00,971.62,1005.23,279,16.58,14.06,-42,1
1690325445,92.56,971.64,1005.26,279,16.60,15.40,-39,1
1690325745,91.14,971.59,1005.20,279,16.61,15.17,-43,1
1690326045,90.18,971.56,1005.17,279,16.64,15.04,-45,1
1690326345,88.57,971.53,1005.14,279,16.71,14.83,-40,1
1690326645,85.64,971.48,1005.10,279,16.79,14.38,-52,1
1690326945,86.99,971.60,1005.21,279,16.82,14.66,-45,1
1690327245,87.26,971.66,1005.27,279,16.85,14.73,-45,1
1690327546,85.55,971.59,1005.21,279,16.85,14.43,-41,1
1690327846,89.14,971.65,1005.26,279,16.88,15.09,-42,1
1690328146,85.59,971.73,1005.34,279,16.89,14.47,-42,1
1690328446,84.84,971.67,1005.28,279,16.86,14.31,-44,1
1690328746,88.62,971.84,1005.45,279,16.83,14.95,-45,1
1690329046,86.75,971.86,1005.47,279,16.78,14.57,-43,1
1690329347,83.69,971.91,1005.53,279,16.73,13.97,-46,1
1690329647,88.59,972.13,1005.74,279,16.66,14.78,-44,1
1690329947,87.83,972.22,1005.83,279,16.60,14.59,-42,1
1690330247,89.09,972.21,1005.83,279,16.62,14.83,-43,1
1690330547,87.09,972.32,1005.94,279,16.55,14.41,-41,1
1690330847,87.99,972.27,1005.88,279,16.48,14.50,-51,1
1690331148,95.01,972.41,1006.02,279,16.37,15.58,-47,1
1690331448,86.24,972.38,1005.99,279,16.27,13.98,-46,1
1690331748,88.46,972.47,1006.08,279,16.33,14.43,-45,1
1690332048,84.27,972.40,1006.01,279,16.38,13.73,-43,1
1690332348,89.29,972.38,1005.99,279,16.42,14.67,-43,1
1690332648,88.07,972.39,1006.01,279,16.42,14.45,-45,1
1690332948,82.60,972.41,1006.02,279,16.43,13.48,-44,1
1690333249,86.96,972.37,1005.98,279,16.44,14.28,-45,1
1690333549,85.10,972.30,1005.92,279,16.43,13.93,-43,1
1690333849,81.97,972.33,1005.95,279,16.43,13.36,-42,1
1690334149,83.89,972.36,1005.97,279,16.41,13.69,-40,1
1690334449,84.00,972.36,1005.97,279,16.34,13.64,-39,1
1690334749,86.10,972.29,1005.91,279,16.29,13.98,-44,1
1690335049,89.96,972.37,1005.98,279,16.28,14.64,-47,1
1690335350,89.16,972.24,1005.86,279,16.24,14.47,-48,1
1690335650,81.36,972.11,1005.73,279,16.23,13.05,-45,1
1690335950,82.81,972.17,1005.79,279,16.23,13.32,-43,1
1690336250,87.98,972.26,1005.87,279,16.18,14.20,-43,1
1690336550,86.92,972.23,1005.84,279,16.11,13.94,-43,1
1690336850,82.41,972.24,1005.85,279,16.06,13.08,-46,1
1690337151,84.78,972.19,1005.80,279,16.02,13.47,-43,1
1690337451,90.06,972.24,1005.86,279,15.99,14.37,-43,1
1690337751,91.62,972.27,1005.89,279,15.93,14.58,-44,1
1690338051,85.20,972.29,1005.90,279,15.86,13.39,-46,1
1690338351,86.50,972.35,1005.96,279,15.83,13.60,-44,1
1690338651,86.54,972.35,1005.96,279,15.79,13.56,-46,1
1690338952,84.46,972.37,1005.98,279,15.79,13.19,-52,1
1690339252,82.32,972.36,1005.97,279,15.80,12.81,-45,1
1690339552,82.77,972.33,1005.95,279,15.82,12.91,-46,1
1690339852,85.20,972.34,1005.96,279,15.77,13.30,-44,1
1690340152,81.43,972.28,1005.89,279,15.74,12.58,-43,1
1690340452,85.34,972.33,1005.94,279,15.73,13.29,-46,1
1690340752,89.24,972.44,1006.06,279,15.68,13.93,-42,1
1690341053,88.02,972.42,1006.03,279,15.61,13.65,-42,1
1690341353,87.73,972.41,1006.02,279,15.59,13.57,-43,1
1690341653,83.71,972.34,1005.96,279,15.56,12.83,-44,1
1690341953,87.37,972.34,1005.96,279,15.58,13.50,-49,1
1690342253,85.23,972.41,1006.03,279,15.46,13.00,-49,1
1690342554,88.76,972.53,1006.15,279,15.47,13.64,-47,1
1690342854,87.81,972.56,1006.17,279,15.44,13.44,-48,1
1690343154,86.29,972.45,1006.07,279,15.43,13.16,-43,1
1690343454,85.25,972.49,1006.10,279,15.43,12.98,-41,1
1690343754,86.85,972.48,1006.09,279,15.49,13.32,-45,1
1690344054,85.05,972.50,1006.11,279,15.65,13.16,-46,1
1690344354,91.81,972.47,1006.08,279,15.68,14.36,-43,1
1690344655,92.39,972.40,1006.02,279,15.68,14.46,-44,1
1690344955,92.25,972.37,1005.98,279,15.67,14.43,-46,1
1690345255,89.94,972.38,1005.99,279,15.58,13.95,-40,1
1690345555,88.46,972.40,1006.02,279,15.64,13.75,-46,1
1690345855,91.12,972.63,1006.25,279,16.02,14.59,-45,1
1690346155,86.97,972.80,1006.41,279,16.55,14.39,-47,1
1690346456,85.10,972.92,1006.53,279,17.10,14.59,-42,1
1690346756,83.70,972.91,1006.53,279,17.37,14.60,-45,1
1690347056,82.40,972.86,1006.48,279,17.56,14.54,-46,1
1690347356,83.60,972.77,1006.39,279,17.72,14.92,-44,1
1690347656,83.09,972.64,1006.25,279,17.97,15.07,-43,1
1690347956,83.47,972.72,1006.33,279,18.26,15.43,-50,1
1690348257,83.54,972.70,1006.31,279,18.41,15.59,-45,1
1690348557,80.83,972.75,1006.37,279,18.54,15.20,-44,1
1690348857,82.95,972.78,1006.40,279,18.63,15.69,-44,1
1690349157,81.55,972.81,1006.42,279,18.71,15.50,-46,1
1690349457,81.05,972.90,1006.52,279,18.81,15.51,-50,1
1690349758,80.29,973.05,1006.66,279,18.85,15.40,-50,1
1690350058,80.91,973.00,1006.61,279,18.88,15.55,-47,1
1690350358,80.83,972.93,1006.54,279,18.99,15.64,-43,1
1690350658,80.59,972.95,1006.57,279,19.30,15.89,-45,1
1690350958,80.47,972.94,1006.56,279,20.00,16.55,-44,1
1690351259,79.18,973.01,1006.63,279,20.62,16.90,-43,1
1690351559,76.31,972.92,1006.54,279,22.04,17.70,-43,1
1690351859,77.16,972.77,1006.38,279,24.08,19.85,-48,1
1690352159,63.14,972.78,1006.40,279,25.93,18.40,-45,1
1690352459,67.12,972.89,1006.50,279,27.48,20.85,-45,1
1690352759,59.64,972.95,1006.57,279,27.65,19.11,-46,1
1690353060,58.23,972.88,1006.49,279,28.35,19.38,-46,1
1690353360,53.32,972.80,1006.41,279,28.78,18.36,-45,1
1690353660,47.63,972.82,1006.43,279,28.66,16.47,-47,1
1690353960,50.17,972.89,1006.50,279,27.88,16.57,-45,1
1690354260,50.64,972.90,1006.52,279,27.32,16.21,-46,1
1690354560,51.71,972.95,1006.57,279,26.70,15.96,-49,1
1690354861,51.89,972.92,1006.53,279,26.20,15.55,-50,1
1690355161,54.20,972.95,1006.56,279,25.94,15.99,-48,1
1690355461,54.50,972.94,1006.56,279,25.84,15.99,-52,1
1690355761,54.16,973.01,1006.63,279,25.86,15.91,-50,1
1690356061,54.36,973.12,1006.73,279,25.54,15.67,-46,1
1690356361,55.92,973.14,1006.75,279,25.16,15.76,-49,1
1690356662,57.10,973.19,1006.81,279,25.30,16.22,-47,1
1690356962,56.30,973.19,1006.80,279,25.21,15.91,-47,1
1690357262,56.56,973.24,1006.85,279,25.14,15.92,-44,1
1690357562,55.69,973.26,1006.88,279,25.21,15.74,-48,1
1690357862,56.83,973.25,1006.86,279,25.19,16.04,-44,1
1690358162,57.38,973.19,1006.81,279,25.20,16.20,-43,1
1690358463,56.23,973.31,1006.92,279,25.30,15.98,-45,1
1690358763,55.38,973.46,1007.07,279,24.99,15.45,-45,1
1690359063,57.12,973.62,1007.23,279,24.89,15.84,-44,1
1690359363,57.23,973.58,1007.19,279,24.81,15.80,-44,1
1690359663,56.75,973.60,1007.22,279,24.78,15.64,-46,1
1690359964,56.93,973.56,1007.18,279,24.57,15.49,-47,1
1690360264,57.43,973.56,1007.17,279,24.25,15.33,-45,1
1690360564,57.61,973.51,1007.13,279,24.07,15.21,-47,1
1690360864,57.66,973.48,1007.10,279,23.86,15.02,-50,1
1690361164,59.16,973.60,1007.21,279,23.35,14.95,-45,1
1690361465,59.62,973.54,1007.16,279,23.13,14.86,-47,1
1690361765,60.78,973.66,1007.27,279,22.95,14.99,-48,1
1690362065,60.95,973.89,1007.50,279,22.75,14.85,-48,1
1690362365,61.00,973.98,1007.60,279,22.49,14.61,-45,1
1690362665,61.45,973.93,1007.54,279,22.02,14.28,-44,1
1690362965,61.27,973.84,1007.45,279,21.86,14.09,-46,1
1690363266,62.56,973.82,1007.43,279,21.63,14.19,-45,1
1690363566,62.19,973.88,1007.50,279,21.56,14.04,-45,1
1690363866,63.33,973.84,1007.46,279,21.41,14.17,-42,1
1690364166,66.78,973.95,1007.56,279,20.93,14.54,-46,1
1690364466,66.42,973.92,1007.54,279,20.75,14.28,-44,1
1690364767,66.47,973.93,1007.55,279,20.52,14.08,-48,1
1690365067,67.79,974.01,1007.62,279,20.31,14.18,-44,1
1690365367,67.62,974.03,1007.64,279,20.27,14.10,-44,1
1690365667,72.10,974.08,1007.69,279,20.15,14.98,-44,1
1690365967,73.05,974.08,1007.69,279,20.12,15.16,-44,1
1690366267,74.20,974.05,1007.66,279,20.02,15.30,-43,1
1690366567,72.92,974.02,1007.64,279,19.87,14.89,-43,1
1690366868,74.77,974.09,1007.70,279,19.55,14.97,-45,1
1690367168,75.80,974.12,1007.74,279,19.36,15.00,-40,1
1690367468,74.84,974.16,1007.77,279,19.37,14.81,-40,1
1690367768,74.79,974.27,1007.89,279,19.25,14.68,-44,1
1690368069,78.77,974.32,1007.93,279,19.13,15.37,-50,1
1690368369,74.13,974.37,1007.98,279,18.93,14.24,-50,1
1690368669,78.80,974.46,1008.08,279,18.85,15.11,-50,1
1690368969,77.25,974.47,1008.08,279,18.80,14.75,-48,1
1690369269,77.87,974.49,1008.10,279,18.69,14.77,-44,1
1690369569,79.46,974.51,1008.13,279,18.59,14.98,-40,1
1690369870,79.82,974.59,1008.21,279,18.49,14.96,-40,1
1690370170,78.42,974.70,1008.31,279,18.39,14.58,-43,1
1690370470,76.25,974.82,1008.44,279,18.40,14.16,-47,1
1690370770,77.72,974.87,1008.49,279,18.33,14.39,-47,1
1690371070,77.44,975.07,1008.68,279,18.17,14.18,-37,1
1690371371,76.97,975.15,1008.76,279,17.47,13.40,-37,1
1690371671,75.95,975.22,1008.84,279,16.99,12.73,-35,1
1690371971,78.42,975.31,1008.93,279,16.47,12.72,-38,1
1690372271,77.94,975.33,1008.95,279,16.06,12.23,-36,1
1690372571,81.53,975.36,1008.98,279,15.74,12.60,-38,1
1690372871,82.40,975.40,1009.02,279,15.50,12.53,-36,1
1690373172,80.66,975.46,1009.08,279,15.29,12.00,-40,1
1690373472,81.91,975.41,1009.03,279,15.08,12.03,-39,1
1690373772,83.19,975.45,1009.06,279,14.91,12.10,-32,1
1690374072,84.76,975.47,1009.08,279,14.70,12.18,-33,1
1690374372,83.71,975.47,1009.09,279,14.64,11.93,-36,1
1690374672,84.88,975.48,1009.09,279,14.77,12.27,-40,1
1690374973,83.94,975.49,1009.11,279,14.73,12.06,-36,1
1690375273,87.68,975.54,1009.15,279,14.49,12.48,-41,1
1690375573,85.22,975.54,1009.16,279,14.50,12.06,-35,1
1690375873,87.62,975.63,1009.25,279,14.58,12.56,-37,1
1690376173,85.95,975.74,1009.36,279,14.59,12.28,-40,1
1690376473,85.92,975.71,1009.32,279,14.62,12.30,-39,1
1690376774,85.60,975.78,1009.40,279,14.64,12.27,-36,1
1690377074,85.42,975.83,1009.45,279,14.66,12.25,-47,1
1690377374,87.35,975.94,1009.56,279,14.66,12.59,-41,1
1690377674,86.90,975.95,1009.56,279,14.58,12.43,-42,1
1690377974,86.86,975.99,1009.61,279,14.58,12.43,-39,1
1690378275,86.42,976.15,1009.77,279,14.62,12.39,-36,1
1690378575,87.93,976.28,1009.89,279,14.42,12.46,-45,1
1690378875,87.16,976.36,1009.97,279,14.28,12.19,-40,1
1690379175,87.03,976.37,1009.99,279,14.17,12.05,-43,1
1690379475,86.71,976.42,1010.04,279,14.11,11.94,-37,1
1690379775,89.06,976.45,1010.06,279,14.12,12.36,-41,1
1690380076,87.58,976.44,1010.05,279,14.16,12.14,-42,1
1690380376,87.25,976.57,1010.18,279,14.20,12.12,-40,1
1690380676,88.16,976.66,1010.27,279,14.14,12.22,-35,1
1690380976,86.42,976.68,1010.30,279,14.11,11.89,-38,1
1690381276,87.08,976.72,1010.33,279,14.08,11.98,-42,1
1690381576,88.51,976.78,1010.40,279,13.94,12.08,-35,1
1690381877,89.38,976.81,1010.42,279,13.91,12.20,-34,1
1690382177,88.50,976.84,1010.45,279,13.95,12.09,-36,1
1690382477,88.79,976.84,1010.45,279,13.93,12.12,-35,1
1690382777,89.98,976.88,1010.50,279,13.99,12.38,-36,1
1690383077,89.03,976.83,1010.45,279,14.08,12.31,-40,1
1690383377,87.71,976.87,1010.48,279,14.16,12.16,-31,1
1690383678,88.58,976.89,1010.50,279,14.23,12.38,-35,1
1690383978,90.25,976.88,1010.50,279,14.27,12.71,-37,1
1690384278,88.60,976.91,1010.52,279,14.25,12.41,-48,1
1690384578,89.77,976.90,1010.51,279,14.24,12.60,-43,1
1690384878,89.69,976.80,1010.42,279,14.22,12.56,-44,1
1690385178,88.84,976.87,1010.48,279,14.23,12.43,-37,1
1690385479,89.73,976.97,1010.59,279,14.22,12.57,-37,1
1690385779,90.43,976.98,1010.60,279,14.08,12.55,-44,1
1690386079,90.21,977.01,1010.62,279,13.94,12.37,-39,1
1690386379,91.26,976.97,1010.59,279,13.94,12.55,-44,1
1690386679,91.87,976.92,1010.53,279,13.90,12.61,-38,1
1690386979,90.74,976.98,1010.60,279,13.95,12.47,-43,1
1690387280,91.87,977.02,1010.64,279,13.86,12.57,-37,1
1690387580,91.10,977.05,1010.66,279,13.85,12.43,-37,1
1690387880,90.30,977.07,1010.68,279,13.80,12.25,-35,1
1690388180,90.47,977.03,1010.65,279,13.72,12.20,-42,1
1690388480,90.72,977.09,1010.70,279,13.71,12.23,-36,1
1690388780,92.74,977.03,1010.65,279,13.60,12.46,-36,1
1690389080,91.37,977.14,1010.76,279,13.50,12.13,-46,1
1690389381,91.15,977.16,1010.77,279,13.38,11.98,-42,1
1690389681,92.34,977.13,1010.75,279,13.37,12.16,-41,1
1690389981,91.80,977.13,1010.75,279,13.36,12.06,-44,1
1690390281,91.78,977.12,1010.74,279,13.42,12.12,-41,1
1690390581,91.52,977.18,1010.80,279,13.45,12.11,-33,1
1690390882,92.50,977.16,1010.77,279,13.46,12.28,-40,1
1690391182,91.43,977.16,1010.78,279,13.52,12.16,-41,1
1690391482,92.28,977.22,1010.84,279,13.55,12.33,-36,1
1690391782,91.54,977.30,1010.92,279,13.61,12.27,-41,1
1690392083,91.52,977.32,1010.94,279,13.66,12.32,-39,1
1690392383,92.87,977.50,1011.12,279,13.66,12.54,-47,1
1690392683,93.63,977.53,1011.14,279,13.65,12.65,-40,1
1690392983,93.60,977.61,1011.23,279,13.63,12.63,-31,1
1690393283,94.80,977.63,1011.25,279,13.63,12.82,-35,1
1690393584,92.57,977.71,1011.33,279,13.62,12.45,-49,1
1690393884,92.90,977.73,1011.35,279,13.62,12.50,-38,1
1690394184,92.05,977.82,1011.43,279,13.64,12.38,-36,1
1690394484,91.71,977.88,1011.49,279,13.64,12.33,-34,1
1690394784,91.56,977.96,1011.57,279,13.63,12.29,-42,1
1690395084,93.60,977.95,1011.57,279,13.60,12.60,-39,1
1690395385,92.84,977.99,1011.61,279,13.56,12.43,-41,1
1690395685,92.79,978.10,1011.72,279,13.53,12.40,-31,1
1690395985,91.84,978.09,1011.71,279,13.51,12.22,-40,1
1690396285,92.60,978.13,1011.74,279,13.54,12.38,-47,1
1690396585,92.34,978.19,1011.80,279,13.55,12.34,-47,1
1690396886,92.33,978.19,1011.81,279,13.52,12.31,-42,1
1690397186,94.15,978.23,1011.84,279,13.51,12.60,-38,1
1690397486,92.00,978.23,1011.85,279,13.48,12.22,-45,1
1690397786,93.26,978.24,1011.85,279,13.45,12.40,-49,1
1690398086,91.90,978.24,1011.86,279,13.42,12.14,-34,1
1690398386,91.90,978.24,1011.86,279,13.38,12.10,-38,1
1690398686,93.04,978.32,1011.93,279,13.37,12.28,-40,1
1690398987,92.10,978.36,1011.98,279,13.36,12.12,-41,1
1690399287,91.66,978.38,1012.00,279,13.33,12.01,-36,1
1690399587,91.55,978.40,1012.01,279,13.33,11.99,-39,1
1690399887,90.50,978.45,1012.07,279,13.33,11.82,-37,1
1690400188,89.31,978.50,1012.12,279,13.33,11.62,-37,1
1690400488,90.50,978.49,1012.11,279,13.34,11.83,-35,1
1690400788,90.95,978.49,1012.11,279,13.31,11.87,-39,1
1690401088,90.34,978.46,1012.07,279,13.27,11.73,-37,1
1690401388,90.51,978.49,1012.10,279,13.25,11.74,-37,1
1690401688,90.45,978.48,1012.10,279,13.21,11.69,-43,1
1690401989,89.64,978.47,1012.08,279,13.20,11.55,-38,1
1690402289,90.16,978.56,1012.17,279,13.18,11.61,-35,1
1690402589,88.84,978.57,1012.19,279,13.18,11.39,-37,1
1690402889,90.09,978.61,1012.23,279,13.17,11.59,-39,1
1690403189,89.85,978.60,1012.22,279,13.15,11.53,-35,1
1690403490,90.33,978.58,1012.20,279,13.14,11.60,-41,1
1690403790,90.33,978.55,1012.17,279,13.14,11.60,-38,1
1690404090,89.82,978.60,1012.21,279,13.13,11.51,-43,1
1690404390,88.53,978.62,1012.23,279,13.12,11.28,-41,1
1690404690,93.38,978.58,1012.20,279,13.03,12.00,-39,1
1690404990,89.76,978.65,1012.27,279,12.97,11.34,-38,1
1690405291,89.12,978.71,1012.32,279,13.00,11.26,-40,1
1690405591,89.91,978.65,1012.27,279,13.03,11.42,-42,1
1690405891,91.28,978.67,1012.29,279,13.01,11.63,-45,1
1690406191,91.58,978.74,1012.35,279,13.00,11.67,-39,1
1690406491,89.52,978.77,1012.39,279,13.02,11.35,-43,1
1690406791,88.90,978.85,1012.46,279,13.03,11.25,-35,1
1690407092,89.20,978.79,1012.41,279,13.05,11.32,-35,1
1690407392,91.91,978.72,1012.34,279,13.05,11.78,-37,1
1690407692,90.16,978.72,1012.34,279,12.97,11.41,-44,1
1690407992,91.58,978.77,1012.38,279,12.91,11.58,-41,1
1690408292,94.07,978.74,1012.36,279,12.83,11.91,-35,1
1690408592,94.05,978.78,1012.40,279,12.78,11.86,-34,1
1690408892,93.55,978.83,1012.44,279,12.77,11.77,-41,1
1690409193,93.21,978.85,1012.46,279,12.78,11.72,-44,1
1690409493,93.85,978.82,1012.44,279,12.82,11.86,-39,1
1690409793,92.40,978.84,1012.46,279,12.85,11.66,-49,1
1690410093,94.26,978.83,1012.45,279,12.87,11.98,-47,1
1690410393,95.32,978.81,1012.43,279,12.85,12.13,-44,1
1690410693,93.59,978.81,1012.43,279,12.83,11.83,-40,1
1690410994,93.47,978.92,1012.53,279,12.86,11.84,-44,1
1690411294,94.41,978.93,1012.54,279,12.88,12.02,-40,1
1690411594,92.18,978.99,1012.61,279,12.88,11.65,-39,1
1690411894,93.73,979.02,1012.63,279,12.89,11.92,-44,1
1690412194,93.68,978.98,1012.59,279,12.90,11.92,-39,1
1690412494,91.84,978.94,1012.55,279,12.90,11.62,-40,1
1690412794,92.96,978.91,1012.52,279,12.92,11.82,-46,1
1690413095,96.26,978.96,1012.58,279,12.94,12.37,-43,1
1690413395,95.14,978.90,1012.51,279,12.94,12.19,-43,1
1690413695,92.33,979.02,1012.63,279,12.95,11.75,-47,1
1690413995,94.14,979.05,1012.67,279,13.01,12.10,-47,1
1690414295,95.00,979.06,1012.68,279,13.04,12.27,-41,1
1690414595,91.01,979.08,1012.70,279,13.07,11.65,-43,1
1690414895,91.93,979.14,1012.75,279,13.10,11.83,-43,1
1690415196,93.88,979.07,1012.69,279,13.09,12.14,-37,1
1690415496,93.55,979.04,1012.65,279,13.03,12.03,-40,1
1690415796,94.75,978.93,1012.55,279,13.01,12.20,-40,1
1690416096,96.41,978.92,1012.54,279,13.00,12.45,-42,1
1690416396,91.95,978.85,1012.47,279,12.99,11.72,-40,1
1690416696,92.59,978.87,1012.48,279,13.03,11.87,-33,1
1690416997,93.73,978.81,1012.42,279,13.03,12.05,-41,1
1690417297,94.27,978.80,1012.42,279,13.03,12.14,-44,1
1690417597,98.40,978.87,1012.49,279,12.98,12.74,-41,1
1690417897,99.29,978.90,1012.51,279,12.87,12.77,-51,1
1690418197,95.54,978.85,1012.46,279,12.82,12.14,-38,1
1690418497,98.77,978.80,1012.42,279,12.81,12.63,-33,1
1690418797,98.64,978.79,1012.40,279,12.77,12.57,-33,1
1690419098,97.60,978.73,1012.34,279,12.74,12.38,-45,1
1690419398,99.27,978.69,1012.30,279,12.69,12.59,-41,1
1690419698,96.30,978.75,1012.36,279,12.63,12.07,-43,1
1690419998,94.83,978.73,1012.35,279,12.60,11.80,-42,1
1690420298,96.25,978.79,1012.40,279,12.57,12.00,-39,1
1690420598,95.62,978.81,1012.43,279,12.56,11.89,-42,1
1690420899,95.35,978.79,1012.41,279,12.55,11.84,-47,1
1690421199,93.79,978.82,1012.44,279,12.55,11.59,-41,1
1690421499,94.62,978.91,1012.52,279,12.58,11.75,-49,1
1690421799,92.36,978.97,1012.58,279,12.57,11.37,-41,1
1690422099,94.85,979.04,1012.65,279,12.60,11.81,-41,1
1690422399,94.05,979.18,1012.80,279,12.61,11.69,-42,1
1690422700,93.71,979.31,1012.93,279,12.64,11.66,-49,1
1690423000,95.17,979.28,1012.90,279,12.67,11.93,-41,1
1690423300,94.96,979.26,1012.87,279,12.70,11.92,-43,1
1690423600,96.91,979.19,1012.81,279,12.71,12.24,-40,1
1690423900,96.39,979.23,1012.85,279,12.69,12.14,-45,1
1690424200,94.18,979.28,1012.90,279,12.71,11.81,-47,1
1690424500,93.74,979.29,1012.91,279,12.73,11.76,-45,1
1690424801,95.76,979.29,1012.91,279,12.69,12.04,-45,1
1690425101,92.10,979.27,1012.88,279,12.67,11.43,-51,1
1690425401,93.19,979.37,1012.98,279,12.67,11.61,-46,1
1690425701,95.16,979.43,1013.05,279,12.67,11.93,-43,1
1690426001,95.40,979.43,1013.05,279,12.65,11.94,-41,1
1690426301,96.39,979.52,1013.13,279,12.63,12.08,-41,1
1690426602,94.04,979.61,1013.22,279,12.62,11.70,-44,1
1690426902,96.70,979.63,1013.24,279,12.65,12.15,-44,1
1690427202,96.99,979.73,1013.35,279,12.62,12.16,-42,1
1690427502,95.78,979.69,1013.30,279,12.65,12.00,-46,1
1690427802,93.19,979.73,1013.34,279,12.67,11.61,-44,1
1690428102,93.60,979.77,1013.38,279,12.70,11.70,-48,1
1690428402,95.66,979.70,1013.32,279,12.71,12.04,-41,1
1690428703,92.57,979.68,1013.30,279,12.70,11.54,-47,1
1690429003,94.72,979.75,1013.37,279,12.72,11.90,-48,1
1690429303,94.18,979.75,1013.37,279,12.71,11.81,-45,1
1690429603,95.97,979.85,1013.47,279,12.72,12.10,-49,1
1690429903,95.45,979.81,1013.42,279,12.72,12.02,-43,1
1690430203,94.55,979.83,1013.44,279,12.74,11.90,-40,1
1690430504,92.56,979.91,1013.52,279,12.77,11.60,-40,1
1690430804,91.91,979.97,1013.59,279,12.79,11.52,-41,1
1690431104,94.44,979.96,1013.57,279,12.80,11.94,-45,1
1690431404,93.80,979.89,1013.50,279,12.81,11.85,-45,1
1690431704,95.89,979.92,1013.53,279,12.80,12.17,-47,1
1690432004,95.16,980.01,1013.62,279,12.80,12.06,-46,1
1690432305,96.94,980.00,1013.61,279,12.77,12.31,-42,1
1690432605,95.90,980.06,1013.68,279,12.79,12.16,-49,1
1690432905,96.61,980.08,1013.70,279,12.82,12.31,-47,1
1690433205,95.72,980.06,1013.68,279,12.86,12.20,-47,1
1690433505,95.95,980.15,1013.76,279,12.95,12.33,-44,1
1690433805,96.09,980.19,1013.80,279,13.06,12.46,-47,1
1690434105,95.85,980.19,1013.80,279,13.12,12.48,-46,1
1690434406,94.27,980.24,1013.85,279,13.12,12.23,-45,1
1690434706,96.03,980.29,1013.91,279,13.11,12.50,-47,1
1690435006,94.94,980.27,1013.89,279,13.11,12.33,-43,1
1690435306,92.46,980.22,1013.84,279,13.16,11.98,-47,1
1690435606,93.28,980.27,1013.89,279,13.22,12.17,-46,1
1690435906,93.75,980.36,1013.98,279,13.29,12.31,-50,1
1690436207,92.62,980.38,1013.99,279,13.39,12.23,-48,1
1690436507,92.34,980.38,1013.99,279,13.44,12.23,-49,1
1690436807,92.37,980.40,1014.01,279,13.50,12.30,-42,1
1690437107,92.94,980.35,1013.96,279,13.62,12.51,-44,1
1690437407,94.22,980.27,1013.89,279,13.84,12.94,-42,1
1690437707,92.88,980.29,1013.91,279,14.19,13.07,-47,1
1690438008,91.72,980.34,1013.96,279,14.65,13.33,-47,1
1690438308,90.35,980.33,1013.95,279,15.01,13.45,-50,1
1690438608,88.46,980.42,1014.04,279,15.19,13.31,-42,1
1690438908,86.76,980.45,1014.07,279,15.17,12.99,-46,1
1690439208,87.38,980.47,1014.08,279,15.18,13.11,-49,1
1690439508,87.12,980.45,1014.07,279,15.49,13.37,-49,1
1690439809,85.08,980.41,1014.02,279,15.87,13.38,-51,1
1690440109,83.77,980.41,1014.02,279,16.23,13.49,-53,1
1690440409,83.71,980.35,1013.96,279,16.82,14.06,-45,1
1690440709,84.12,980.39,1014.01,279,17.30,14.61,-49,1
1690441009,81.74,980.42,1014.04,279,17.70,14.55,-51,1
1690441309,79.58,980.44,1014.05,279,18.17,14.60,-52,1
1690441609,77.54,980.51,1014.12,279,18.55,14.56,-51,1
1690441910,77.88,980.53,1014.15,279,19.30,15.36,-50,1
1690442210,71.82,980.51,1014.12,279,20.79,15.53,-50,1
1690442510,66.32,980.47,1014.09,279,22.09,15.53,-53,1
1690442810,68.37,980.44,1014.05,279,22.55,16.45,-47,1
1690443110,63.93,980.41,1014.03,279,23.32,16.13,-50,1
1690443410,58.32,980.47,1014.09,279,23.38,14.75,-43,1
1690443711,55.75,980.53,1014.15,279,22.76,13.48,-51,1
1690444011,61.43,980.51,1014.12,279,23.23,15.42,-47,1
1690444311,56.78,980.62,1014.23,279,23.69,14.63,-45,1
1690444914,58.57,980.58,1014.19,279,24.17,15.56,-49,1
1690445214,60.03,980.59,1014.20,279,23.88,15.67,-48,1
1690445514,60.92,980.56,1014.17,279,24.21,16.21,-52,1
1690445815,57.45,980.54,1014.16,279,24.27,15.35,-49,1
1690446115,53.92,980.54,1014.15,279,23.81,13.94,-46,1
1690446415,56.43,980.61,1014.22,279,23.63,14.48,-53,1
1690446715,56.19,980.59,1014.21,279,23.38,14.18,-49,1
1690447016,53.37,980.56,1014.17,279,23.91,13.87,-45,1
1690447316,54.71,980.50,1014.11,279,24.14,14.47,-45,1
1690447616,51.50,980.55,1014.16,279,24.33,13.71,-46,1
1690447916,49.43,980.47,1014.09,279,24.44,13.18,-43,1
1690448216,50.22,980.47,1014.09,279,24.52,13.50,-45,1
1690448516,54.36,980.54,1014.15,279,25.10,15.26,-49,1
1690448817,46.24,980.54,1014.15,279,25.37,13.01,-45,1
1690449117,44.48,980.51,1014.12,279,24.84,11.94,-49,1
1690449417,49.26,980.60,1014.22,279,24.63,13.31,-46,1
1690449717,48.81,980.54,1014.15,279,24.65,13.18,-46,1
1690450017,50.62,980.55,1014.16,279,24.65,13.74,-46,1
1690450317,48.52,980.46,1014.08,279,24.80,13.23,-47,1
1690450618,47.64,980.50,1014.12,279,24.79,12.94,-47,1
1690450918,43.91,980.35,1013.96,279,24.95,11.84,-51,1
1690451218,45.56,980.35,1013.97,279,24.87,12.33,-45,1
1690451518,44.66,980.39,1014.00,279,24.90,12.06,-49,1
1690451818,43.98,980.43,1014.05,279,25.01,11.92,-48,1
1690452119,47.25,980.41,1014.02,279,25.10,13.10,-48,1
1690452419,42.62,980.36,1013.97,279,25.56,11.94,-43,1
1690452719,44.52,980.33,1013.94,279,26.04,13.04,-47,1
1690453019,42.09,980.26,1013.88,279,26.19,12.32,-47,1
1690453319,43.58,980.24,1013.85,279,25.99,12.67,-46,1
1690453619,42.15,980.18,1013.80,279,25.91,12.09,-46,1
1690453920,39.03,980.24,1013.85,279,25.62,10.67,-51,1
1690454220,43.82,980.16,1013.78,279,26.11,12.86,-46,1
1690454520,40.58,980.10,1013.72,279,26.34,11.90,-45,1
1690454820,40.93,980.12,1013.73,279,25.94,11.67,-45,1
1690455120,38.79,980.03,1013.65,279,26.09,11.00,-45,1
1690455420,41.84,980.02,1013.63,279,26.45,12.46,-47,1
1690455721,40.00,980.02,1013.64,279,26.48,11.81,-52,1
1690456021,40.86,979.93,1013.55,279,26.55,12.19,-45,1
1690456321,37.40,979.97,1013.58,279,26.71,10.99,-46,1
1690456621,37.96,979.93,1013.54,279,26.74,11.25,-53,1
1690456921,40.07,979.85,1013.46,279,26.83,12.15,-44,1
1690457221,38.81,979.92,1013.53,279,26.79,11.63,-44,1
1690457522,39.32,979.86,1013.47,279,26.74,11.78,-46,1
1690457822,35.34,979.77,1013.38,279,26.98,10.38,-45,1
1690458122,35.80,979.74,1013.35,279,27.12,10.70,-47,1
1690458422,35.84,979.64,1013.25,279,27.24,10.82,-45,1
1690458723,35.49,979.71,1013.32,279,27.51,10.91,-52,1
1690459023,36.73,979.64,1013.26,279,27.91,11.79,-50,1
1690459323,34.36,979.65,1013.27,279,27.92,10.79,-47,1
1690459623,34.33,979.68,1013.29,279,27.61,10.50,-43,1
1690459923,36.23,979.64,1013.25,279,27.63,11.33,-48,1
1690460223,35.77,979.56,1013.17,279,27.88,11.36,-46,1
1690460523,35.44,979.41,1013.02,279,27.67,11.03,-47,1
1690460824,34.17,979.43,1013.05,279,27.29,10.15,-45,1
1690461124,34.46,979.36,1012.97,279,26.79,9.84,-47,1
1690461424,36.70,979.37,1012.99,279,26.70,10.70,-48,1
1690461724,35.92,979.38,1012.99,279,26.44,10.15,-48,1
1690462024,36.93,979.33,1012.94,279,26.20,10.35,-46,1
1690462325,38.42,979.31,1012.93,279,26.12,10.88,-44,1
1690462625,36.80,979.25,1012.86,279,26.08,10.20,-46,1
1690462925,37.34,979.35,1012.97,279,25.62,10.01,-47,1
1690463225,37.50,979.40,1013.01,279,25.39,9.86,-46,1
1690463525,37.59,979.47,1013.09,279,25.38,9.89,-45,1
1690463826,37.46,979.44,1013.06,279,25.21,9.69,-48,1
1690464126,36.43,979.39,1013.01,279,25.24,9.30,-49,1
1690464426,37.90,979.34,1012.96,279,25.20,9.85,-45,1
1690464726,39.22,979.35,1012.96,279,25.06,10.24,-46,1
1690465026,39.22,979.25,1012.86,279,25.08,10.26,-51,1
1690465327,37.85,979.22,1012.84,279,25.42,10.03,-46,1
1690465627,38.51,979.20,1012.82,279,25.56,10.41,-48,1
1690465927,37.86,979.14,1012.75,279,25.92,10.48,-46,1
1690466227,36.65,979.03,1012.65,279,25.93,10.00,-49,1
1690466527,38.09,979.04,1012.65,279,25.93,10.58,-47,1
1690466827,37.27,979.03,1012.64,279,26.37,10.64,-48,1
1690467128,37.94,979.03,1012.64,279,26.62,11.13,-50,1
1690467428,35.77,979.03,1012.64,279,26.45,10.10,-45,1
1690467728,37.69,978.98,1012.59,279,26.44,10.87,-45,1
1690468028,37.15,978.89,1012.50,279,26.67,10.86,-45,1
1690468328,34.02,978.87,1012.49,279,26.73,9.59,-45,1
1690468628,36.19,978.91,1012.53,279,26.83,10.61,-47,1
1690468929,36.10,978.92,1012.53,279,26.99,10.71,-45,1
1690469229,35.55,978.82,1012.44,279,26.92,10.42,-46,1
1690469529,35.97,978.82,1012.44,279,26.89,10.57,-44,1
1690469829,35.10,978.74,1012.36,279,26.90,10.21,-46,1
1690470129,35.56,978.76,1012.38,279,26.79,10.31,-50,1
1690470429,35.03,978.75,1012.36,279,26.96,10.23,-48,1
1690470730,35.48,978.67,1012.28,279,27.15,10.59,-49,1
1690471030,33.98,978.67,1012.28,279,27.15,9.95,-53,1
1690471330,33.63,978.61,1012.22,279,27.11,9.75,-51,1
1690471630,35.35,978.69,1012.31,279,26.99,10.40,-51,1
1690471930,34.87,978.67,1012.29,279,26.61,9.86,-48,1
1690472231,35.61,978.60,1012.22,279,26.22,9.83,-49,1
1690472531,36.94,978.53,1012.14,279,26.10,10.27,-50,1
1690472831,36.11,978.54,1012.15,279,25.99,9.83,-48,1
1690473131,37.29,978.54,1012.16,279,25.84,10.18,-49,1
1690473431,36.98,978.50,1012.12,279,25.87,10.08,-49,1
1690473732,37.45,978.53,1012.14,279,25.88,10.28,-49,1
1690474032,35.75,978.50,1012.12,279,25.79,9.51,-48,1
1690474332,37.45,978.51,1012.13,279,25.74,10.16,-51,1
1690474632,36.50,978.46,1012.08,279,25.54,9.59,-48,1
1690474932,36.98,978.49,1012.11,279,25.28,9.56,-50,1
1690475536,38.33,978.48,1012.09,279,24.69,9.57,-47,1
1690475836,38.87,978.49,1012.10,279,24.54,9.65,-51,1
1690476136,38.84,978.39,1012.00,279,24.48,9.58,-46,1
1690476436,40.54,978.41,1012.02,279,24.25,10.01,-46,1
1690476736,43.01,978.45,1012.07,279,23.80,10.49,-44,1
1690477036,43.78,978.48,1012.10,279,23.32,10.33,-45,1
1690477337,46.51,978.51,1012.13,279,22.92,10.87,-45,1
1690477637,42.95,978.35,1011.97,279,22.46,9.26,-45,1
1690477937,47.06,978.39,1012.00,279,22.06,10.26,-46,1
1690478237,47.13,978.41,1012.03,279,21.79,10.04,-44,1
1690478537,48.45,978.42,1012.03,279,21.77,10.44,-47,1
1690478837,47.75,978.41,1012.02,279,21.59,10.05,-47,1
1690479138,49.71,978.43,1012.04,279,21.45,10.52,-49,1
1690479438,47.39,978.37,1011.99,279,21.31,9.68,-47,1
1690479738,51.49,978.44,1012.05,279,20.87,10.52,-53,1
1690480038,55.90,978.40,1012.01,279,20.32,11.25,-50,1
1690480338,51.05,978.42,1012.03,279,20.15,9.73,-47,1
1690480638,54.22,978.42,1012.04,279,20.26,10.73,-48,1
1690480939,55.82,978.43,1012.04,279,20.22,11.13,-45,1
1690481239,57.02,978.50,1012.11,279,20.15,11.39,-48,1
1690481539,53.83,978.50,1012.11,279,20.05,10.43,-50,1
1690481839,56.24,978.45,1012.06,279,19.95,10.99,-49,1
1690482139,54.17,978.43,1012.05,279,19.76,10.25,-45,1
1690482439,55.26,978.41,1012.02,279,19.54,10.35,-47,1
1690482740,53.15,978.44,1012.05,279,19.36,9.60,-48,1
1690483040,53.87,978.43,1012.05,279,19.18,9.63,-47,1
1690483340,56.31,978.48,1012.10,279,19.01,10.13,-51,1
1690483640,58.68,978.55,1012.17,279,18.79,10.55,-48,1
1690483940,58.78,978.52,1012.14,279,18.48,10.28,-48,1
1690484240,58.14,978.46,1012.08,279,18.25,9.90,-46,1
1690484540,56.98,978.43,1012.05,279,18.01,9.38,-46,1
1690484841,56.38,978.50,1012.11,279,17.84,9.06,-49,1
1690485141,55.62,978.53,1012.15,279,17.64,8.67,-44,1
1690485441,66.71,978.52,1012.14,279,17.31,11.08,-45,1
1690485741,68.73,978.53,1012.15,279,16.70,10.94,-42,1
1690486041,61.11,978.52,1012.13,279,16.41,8.91,-45,1
1690486341,59.42,978.47,1012.08,279,16.31,8.40,-45,1
1690486642,71.57,978.43,1012.04,279,16.08,10.96,-47,1
1690486942,74.89,978.38,1012.00,279,15.51,11.09,-46,1
1690487242,78.28,978.40,1012.02,279,15.07,11.33,-46,1
1690487542,71.30,978.41,1012.03,279,14.87,9.74,-46,1
1690487842,79.66,978.32,1011.94,279,14.76,11.29,-45,1
1690488142,73.12,978.32,1011.93,279,14.52,9.78,-45,1
1690488442,68.12,978.39,1012.01,279,14.51,8.72,-47,1
1690488743,65.78,978.44,1012.05,279,14.55,8.24,-43,1
1690489043,66.92,978.43,1012.05,279,14.56,8.50,-43,1
1690489343,68.80,978.48,1012.10,279,14.55,8.90,-45,1
1690489643,65.95,978.38,1011.99,279,14.49,8.22,-43,1
1690489943,76.17,978.41,1012.02,279,14.30,10.17,-47,1
1690490243,74.04,978.40,1012.02,279,13.93,9.39,-49,1
1690490544,74.59,978.41,1012.03,279,13.68,9.26,-42,1
1690490844,71.71,978.41,1012.03,279,13.55,8.55,-46,1
1690491144,73.48,978.39,1012.01,279,13.46,8.83,-42,1
1690491444,75.67,978.32,1011.94,279,13.35,9.16,-44,1
1690491744,75.29,978.31,1011.92,279,13.20,8.93,-49,1
1690492044,79.32,978.30,1011.91,279,13.12,9.63,-43,1
1690492344,78.25,978.35,1011.96,279,13.02,9.33,-43,1
1690492644,72.17,978.29,1011.91,279,12.98,8.10,-44,1
1690492945,74.51,978.24,1011.85,279,13.03,8.62,-42,1
1690493245,75.80,978.19,1011.81,279,13.07,8.91,-43,1
1690493545,80.06,978.16,1011.78,279,12.99,9.64,-38,1
1690493845,79.21,978.08,1011.69,279,12.84,9.34,-39,1
1690494145,79.01,978.15,1011.76,279,12.80,9.26,-44,1
1690494445,77.02,978.14,1011.76,279,12.85,8.93,-43,1
1690494745,73.96,978.13,1011.75,279,12.88,8.36,-46,1
1690495046,81.22,978.08,1011.70,279,12.93,9.80,-48,1
1690495346,74.96,978.09,1011.71,279,12.89,8.57,-49,1
1690495646,73.09,978.11,1011.72,279,12.89,8.20,-45,1
1690495946,74.96,978.05,1011.67,279,12.91,8.59,-47,1
1690496246,77.88,977.97,1011.58,279,12.96,9.20,-45,1
1690496546,72.49,977.91,1011.53,279,12.96,8.14,-45,1
1690496846,79.22,977.88,1011.49,279,13.00,9.50,-46,1
1690497147,77.24,977.85,1011.46,279,12.95,9.07,-42,1
1690497447,83.02,977.84,1011.45,279,12.87,10.07,-47,1
1690497747,75.11,977.86,1011.47,279,12.84,8.55,-48,1
1690498047,73.56,977.83,1011.45,279,12.88,8.28,-50,1
1690498347,72.14,977.86,1011.47,279,12.95,8.06,-46,1
1690498647,75.54,977.78,1011.40,279,13.02,8.81,-47,1
1690498947,76.60,977.77,1011.38,279,13.10,9.09,-46,1
1690499248,74.56,977.74,1011.36,279,13.14,8.73,-43,1
1690499548,77.62,977.72,1011.34,279,13.16,9.35,-45,1
1690499848,79.61,977.67,1011.29,279,13.17,9.73,-47,1
1690500148,76.62,977.58,1011.19,279,13.15,9.15,-48,1
1690500448,74.56,977.54,1011.16,279,13.20,8.79,-45,1
1690500748,74.17,977.48,1011.09,279,13.25,8.76,-51,1
1690501048,78.44,977.43,1011.04,279,13.28,9.62,-49,1
1690501349,78.70,977.36,1010.98,279,13.28,9.67,-52,1
1690501649,76.63,977.38,1010.99,279,13.28,9.27,-45,1
1690501949,79.38,977.32,1010.94,279,13.30,9.82,-52,1
1690502249,80.15,977.22,1010.84,279,13.31,9.97,-44,1
1690502549,77.23,977.19,1010.80,279,13.35,9.46,-42,1
1690502849,80.72,977.10,1010.71,279,13.38,10.15,-43,1
1690503149,83.11,977.21,1010.83,279,13.38,10.58,-44,1
1690503449,81.25,977.17,1010.79,279,13.40,10.26,-42,1
1690503750,86.11,977.04,1010.65,279,13.39,11.13,-45,1
1690504050,90.16,976.98,1010.60,279,13.30,11.73,-48,1
1690504350,86.90,976.95,1010.57,279,13.28,11.16,-45,1
1690504650,80.57,976.84,1010.45,279,13.33,10.07,-44,1
1690504950,83.23,976.81,1010.42,279,13.40,10.63,-43,1
1690505250,82.34,976.79,1010.40,279,13.45,10.51,-46,1
1690505550,77.79,976.76,1010.38,279,13.50,9.71,-44,1
1690505850,79.70,976.72,1010.34,279,13.53,10.10,-42,1
1690506151,85.03,976.67,1010.29,279,13.60,11.14,-41,1
1690506451,82.77,976.59,1010.20,279,13.62,10.76,-46,1
1690506751,82.59,976.68,1010.30,279,13.74,10.84,-44,1
1690507051,80.50,976.69,1010.31,279,13.92,10.63,-47,1
1690507351,79.69,976.64,1010.26,279,14.06,10.62,-42,1
1690507651,78.01,976.66,1010.28,279,14.36,10.59,-49,1
1690507951,77.77,976.63,1010.24,279,14.58,10.76,-51,1
1690508252,78.03,976.61,1010.22,279,14.71,10.93,-49,1
1690508552,78.11,976.55,1010.16,279,14.79,11.03,-46,1
1690508852,76.74,976.57,1010.19,279,14.81,10.78,-47,1
1690509152,76.17,976.52,1010.13,279,14.80,10.66,-45,1
1690509452,77.14,976.45,1010.07,279,14.83,10.88,-46,1
1690509752,77.87,976.45,1010.07,279,14.85,11.04,-43,1
1690510052,76.24,976.48,1010.09,279,14.91,10.78,-44,1
1690510352,76.08,976.38,1010.00,279,14.93,10.77,-41,1
1690510653,77.30,976.42,1010.03,279,14.93,11.00,-42,1
1690510953,76.70,976.44,1010.05,279,14.96,10.92,-42,1
1690511253,75.60,976.39,1010.00,279,14.99,10.73,-46,1
1690511553,76.51,976.29,1009.90,279,15.01,10.93,-43,1
1690511853,75.55,976.26,1009.87,279,15.06,10.79,-45,1
1690512153,74.54,976.27,1009.89,279,15.13,10.65,-43,1
1690512453,74.46,976.24,1009.85,279,15.19,10.69,-41,1
1690512754,75.28,976.25,1009.87,279,15.24,10.91,-39,1
1690513054,75.30,976.34,1009.95,279,15.23,10.90,-46,1
1690513354,75.33,976.42,1010.04,279,15.23,10.91,-42,1
1690513654,73.98,976.32,1009.94,279,15.28,10.68,-42,1
1690513954,73.85,976.41,1010.02,279,15.40,10.77,-43,1
1690514254,74.40,976.38,1009.99,279,15.50,10.98,-43,1
1690514555,73.72,976.34,1009.96,279,15.60,10.94,-43,1
1690514855,75.02,976.32,1009.94,279,15.67,11.27,-44,1
1690515155,75.67,976.32,1009.93,279,15.70,11.43,-41,1
1690515455,75.09,976.19,1009.80,279,15.73,11.34,-43,1
1690515755,74.04,976.13,1009.74,279,15.74,11.14,-43,1
1690516055,75.70,976.11,1009.72,279,15.76,11.49,-41,1
1690516355,75.60,976.10,1009.71,279,15.77,11.48,-41,1
1690516656,76.12,976.06,1009.68,279,15.74,11.56,-46,1
1690516956,76.27,976.03,1009.64,279,15.78,11.63,-44,1
1690517256,76.26,975.93,1009.54,279,15.76,11.60,-46,1
1690517556,76.69,975.83,1009.45,279,15.77,11.70,-46,1
1690517856,75.96,975.77,1009.38,279,15.80,11.58,-43,1
1690518156,76.91,975.71,1009.32,279,15.86,11.83,-43,1
1690518456,75.97,975.61,1009.22,279,15.93,11.71,-44,1
1690518757,77.08,975.55,1009.17,279,15.98,11.98,-47,1
1690519057,78.36,975.56,1009.17,279,15.98,12.23,-43,1
1690519357,78.39,975.46,1009.07,279,15.85,12.11,-47,1
1690519657,80.49,975.48,1009.10,279,15.75,12.41,-47,1
1690519957,78.73,975.38,1008.99,279,15.66,11.99,-45,1
1690520258,81.45,975.33,1008.94,279,15.63,12.48,-45,1
1690520558,81.08,975.34,1008.95,279,15.66,12.44,-46,1
1690520858,81.30,975.38,1008.99,279,15.72,12.54,-48,1
1690521158,79.07,975.33,1008.94,279,15.81,12.20,-49,1
1690521458,79.18,975.28,1008.90,279,15.90,12.31,-46,1
1690521758,79.88,975.22,1008.84,279,16.00,12.54,-39,1
1690522058,79.53,975.25,1008.87,279,16.10,12.57,-46,1
1690522359,79.06,975.29,1008.90,279,16.22,12.60,-45,1
1690522659,78.86,975.25,1008.87,279,16.31,12.65,-47,1
1690522959,78.40,975.19,1008.80,279,16.42,12.67,-45,1
1690523259,78.21,975.21,1008.83,279,16.49,12.70,-48,1
1690523559,77.91,975.22,1008.83,279,16.52,12.67,-50,1
1690523859,77.34,975.22,1008.84,279,16.48,12.52,-52,1
1690524159,77.72,975.11,1008.72,279,16.48,12.59,-52,1
1690524459,77.68,975.05,1008.66,279,16.58,12.68,-50,1
1690524760,75.46,974.98,1008.60,279,16.69,12.34,-50,1
1690525060,75.64,975.02,1008.64,279,16.81,12.50,-51,1
1690525360,74.16,975.02,1008.63,279,16.95,12.33,-37,1
1690525660,73.35,975.15,1008.76,279,17.07,12.28,-41,1
1690525960,72.39,975.08,1008.70,279,17.27,12.27,-43,1
1690526261,72.43,975.12,1008.73,279,17.47,12.47,-46,1
1690526561,71.18,975.01,1008.63,279,17.62,12.35,-43,1
1690526861,70.23,975.14,1008.75,279,17.76,12.28,-41,1
1690527161,70.49,975.14,1008.75,279,17.89,12.46,-47,1
1690527461,70.07,975.17,1008.78,279,18.01,12.49,-48,1
1690527761,69.78,975.32,1008.93,279,18.15,12.56,-46,1
1690528062,70.12,975.36,1008.97,279,18.29,12.77,-41,1
1690528362,69.87,975.30,1008.91,279,18.48,12.90,-43,1
1690528662,69.40,975.24,1008.86,279,18.74,13.04,-44,1
1690528962,69.45,975.36,1008.98,279,18.96,13.26,-44,1
1690529262,67.74,975.36,1008.97,279,18.96,12.88,-45,1
1690529562,68.41,975.46,1009.08,279,18.92,12.99,-46,1
1690529863,68.28,975.45,1009.07,279,18.99,13.03,-44,1
1690530163,67.73,975.36,1008.97,279,18.98,12.90,-42,1
1690530463,68.60,975.33,1008.95,279,18.83,12.95,-43,1
1690530763,68.98,975.50,1009.12,279,18.84,13.04,-44,1
1690531063,68.65,975.51,1009.12,279,18.93,13.06,-48,1
1690531363,68.20,975.52,1009.13,279,18.98,13.00,-46,1
1690531664,69.80,975.53,1009.14,279,18.88,13.26,-43,1
1690531964,69.78,975.57,1009.19,279,18.82,13.20,-44,1
1690532264,70.39,975.51,1009.12,279,18.82,13.33,-44,1
1690532564,70.99,975.49,1009.10,279,18.78,13.43,-43,1
1690532864,74.84,975.52,1009.13,279,18.65,14.11,-43,1
1690533164,73.89,975.47,1009.08,279,18.53,13.80,-44,1
1690533465,76.25,975.57,1009.18,279,18.37,14.13,-44,1
1690533765,75.91,975.61,1009.22,279,18.34,14.03,-43,1
1690534065,74.80,975.62,1009.24,279,18.33,13.80,-43,1
1690534365,74.56,975.64,1009.25,279,18.29,13.71,-41,1
1690534665,77.96,975.67,1009.28,279,18.28,14.39,-39,1
1690534966,75.27,975.65,1009.26,279,18.32,13.88,-44,1
1690535266,78.62,975.60,1009.21,279,18.40,14.63,-42,1
1690535566,78.07,975.53,1009.15,279,18.50,14.62,-46,1
1690535866,80.05,975.55,1009.16,279,18.62,15.13,-41,1
1690536166,81.06,975.50,1009.11,279,18.64,15.34,-46,1
1690536467,82.64,975.52,1009.13,279,18.76,15.76,-44,1
1690536767,81.33,975.57,1009.18,279,18.88,15.63,-43,1
1690537067,81.05,975.50,1009.11,279,18.99,15.68,-42,1
1690537367,82.85,975.36,1008.98,279,19.09,16.12,-45,1
1690537667,81.53,975.40,1009.01,279,19.12,15.90,-43,1
1690537967,80.16,975.43,1009.04,279,19.11,15.62,-46,1
1690538268,82.22,975.41,1009.03,279,19.09,16.00,-44,1
1690538568,80.17,975.40,1009.02,279,19.10,15.62,-45,1
1690538868,82.11,975.40,1009.02,279,19.01,15.90,-43,1
1690539168,80.30,975.43,1009.05,279,18.96,15.51,-46,1
1690539468,82.23,975.44,1009.06,279,18.95,15.87,-45,1
1690539769,82.40,975.46,1009.07,279,19.00,15.95,-46,1
1690540069,84.01,975.45,1009.07,279,19.05,16.30,-45,1
1690540369,84.02,975.41,1009.02,279,19.06,16.31,-44,1
1690540669,83.85,975.42,1009.03,279,19.01,16.23,-50,1
1690540970,84.92,975.41,1009.03,279,18.98,16.40,-42,1
1690541270,83.39,975.42,1009.03,279,18.96,16.10,-42,1
1690541570,84.92,975.48,1009.10,279,18.99,16.41,-42,1
1690541870,84.28,975.47,1009.08,279,18.93,16.23,-40,1
1690542170,84.96,975.50,1009.11,279,18.94,16.37,-44,1
1690542470,84.24,975.44,1009.05,279,18.95,16.25,-45,1
1690542770,85.05,975.54,1009.16,279,18.98,16.43,-41,1
1690543071,85.97,975.61,1009.22,279,19.02,16.63,-40,1
1690543371,84.85,975.67,1009.28,279,19.01,16.42,-45,1
1690543671,84.75,975.75,1009.37,279,18.96,16.35,-46,1
1690543971,85.67,975.71,1009.33,279,18.99,16.55,-46,1
1690544271,86.77,975.69,1009.30,279,19.00,16.76,-44,1
1690544572,85.70,975.67,1009.28,279,19.14,16.70,-49,1
1690544872,86.28,975.56,1009.17,279,19.33,17.00,-47,1
1690545172,87.11,975.56,1009.18,279,19.43,17.25,-50,1
1690545472,85.44,975.54,1009.15,279,19.45,16.96,-45,1
1690545772,85.17,975.60,1009.22,279,19.48,16.94,-44,1
1690546073,85.84,975.64,1009.25,279,19.56,17.14,-46,1
1690546373,87.29,975.55,1009.16,279,19.65,17.49,-42,1
1690546673,88.42,975.60,1009.22,279,19.86,17.91,-44,1
1690546973,87.58,975.53,1009.15,279,20.04,17.93,-44,1
1690547273,87.24,975.44,1009.06,279,20.02,17.85,-43,1
1690547574,86.53,975.53,1009.14,279,19.96,17.66,-43,1
1690547874,86.33,975.57,1009.18,279,19.87,17.54,-45,1
1690548174,86.62,975.52,1009.13,279,19.83,17.55,-46,1
1690548474,86.20,975.58,1009.19,279,20.03,17.67,-46,1
1690548774,85.62,975.56,1009.17,279,20.22,17.75,-46,1
1690549074,86.11,975.52,1009.13,279,20.34,17.96,-47,1
1690549374,86.96,975.49,1009.10,279,20.50,18.27,-49,1
1690549675,85.66,975.53,1009.15,279,20.75,18.28,-44,1
1690549975,84.82,975.55,1009.17,279,20.96,18.32,-42,1
1690550275,84.50,975.62,1009.24,279,21.29,18.59,-42,1
1690550575,84.29,975.56,1009.17,279,21.72,18.97,-42,1
1690550875,82.38,975.51,1009.13,279,21.92,18.80,-45,1
1690551175,81.10,975.57,1009.18,279,22.11,18.73,-45,1
1690551476,81.57,975.44,1009.05,279,22.29,19.00,-46,1
1690551776,80.44,975.52,1009.13,279,22.63,19.11,-44,1
1690552076,78.59,975.41,1009.03,279,23.15,19.24,-47,1
1690552376,78.12,975.40,1009.02,279,23.59,19.57,-46,1
1690552676,75.36,975.34,1008.95,279,23.78,19.18,-45,1
1690552976,74.84,975.22,1008.84,279,23.86,19.14,-48,1
1690553277,74.59,975.18,1008.79,279,24.04,19.26,-50,1
1690553577,72.82,975.13,1008.74,279,24.31,19.14,-52,1
1690553877,71.97,975.17,1008.79,279,24.49,19.12,-51,1
1690554177,70.92,975.10,1008.71,279,24.52,18.91,-48,1
1690554477,69.91,975.12,1008.74,279,24.55,18.71,-47,1
1690554778,70.34,975.25,1008.87,279,24.71,18.97,-46,1
1690555078,66.94,975.12,1008.74,279,24.78,18.24,-48,1
1690555378,69.10,975.19,1008.80,279,24.76,18.73,-45,1
1690555678,68.10,975.12,1008.74,279,24.89,18.62,-45,1
1690555978,66.03,974.99,1008.60,279,24.94,18.18,-43,1
1690556278,64.09,975.07,1008.69,279,24.71,17.48,-45,1
1690556579,66.90,974.97,1008.58,279,24.59,18.05,-47,1
1690556879,65.10,974.99,1008.61,279,24.53,17.56,-49,1
1690557179,66.17,975.06,1008.68,279,24.50,17.79,-48,1
1690557479,64.35,974.88,1008.50,279,24.37,17.23,-47,1
1690559802,86.20,976.19,1009.81,279,17.76,15.44,-39,1
1690560383,94.67,975.94,1009.55,279,17.80,16.95,-39,1
1690561902,91.83,975.93,1009.55,279,18.50,17.16,-43,1
1690562814,90.80,976.23,1009.85,279,18.53,17.01,-38,1
1690563417,93.72,976.01,1009.63,279,18.46,17.44,-41,1
1690563718,93.78,976.02,1009.64,279,18.31,17.31,-41,1
1690564020,96.15,975.75,1009.36,279,18.13,17.52,-45,1
1690564973,93.57,975.91,1009.52,279,18.26,17.22,-39,1
1690565234,91.20,975.90,1009.52,279,18.33,16.88,-43,1
1690567961,91.64,976.48,1010.09,279,18.35,16.98,-51,1
1690568574,90.99,976.55,1010.16,279,18.50,17.02,-40,1
1690568868,89.82,976.66,1010.28,279,18.51,16.82,-36,1
1690569168,91.03,976.67,1010.29,279,18.45,16.97,-52,1
1690569474,92.04,976.76,1010.37,279,18.36,17.06,-40,1
1690569774,93.08,976.70,1010.31,279,18.28,17.16,-44,1
1690570078,94.38,976.69,1010.30,279,18.21,17.31,-45,1
1690570384,94.26,976.67,1010.28,279,18.11,17.19,-40,1
1690570687,92.08,976.81,1010.42,279,18.06,16.77,-50,1
1690571290,94.73,976.76,1010.37,279,17.98,17.14,-40,1
1690571590,93.60,976.82,1010.43,279,17.90,16.87,-42,1
1690571890,94.18,976.82,1010.43,279,17.81,16.87,-42,1
1690572191,92.84,976.82,1010.43,279,17.71,16.55,-46,1
1690574006,94.43,976.85,1010.46,279,17.32,16.43,-44,1
1690575219,93.80,977.25,1010.87,279,17.05,16.06,-42,1
1690576432,92.67,977.44,1011.05,279,17.16,15.98,-44,1
1690577044,93.94,977.37,1010.98,279,17.18,16.21,-45,1
1690579470,95.44,977.32,1010.94,279,16.63,15.91,-46,1
1690580073,93.31,977.34,1010.96,279,16.52,15.45,-37,1
1690580373,94.87,977.37,1010.98,279,16.56,15.75,-45,1
1690580679,95.19,977.39,1011.00,279,16.58,15.82,-50,1
1690584932,95.75,977.99,1011.60,279,17.01,16.34,-45,1
1690588561,99.96,977.84,1011.46,279,16.74,16.75,-38,1
1690589164,100.00,977.91,1011.53,279,16.66,16.67,-49,1
1690589467,100.00,977.97,1011.59,279,16.60,16.61,-39,1
1690589767,100.00,977.90,1011.52,279,16.53,16.54,-46,1
1690590076,98.14,977.85,1011.47,279,16.45,16.17,-44,1
1690590379,99.16,977.85,1011.46,279,16.39,16.27,-43,1
1690591281,96.84,977.81,1011.42,279,16.06,15.57,-41,1
1690591885,98.70,977.87,1011.49,279,15.75,15.56,-38,1
1690592188,97.03,977.82,1011.43,279,15.67,15.21,-38,1
1690593397,99.62,977.78,1011.40,279,15.60,15.55,-43,1
1690597683,100.00,978.13,1011.75,279,15.50,15.51,-43,1
1690598549,100.00,978.34,1011.96,279,15.74,15.75,-50,1
1690598876,99.54,978.24,1011.86,279,15.82,15.76,-33,1
1690603415,100.00,978.68,1012.29,279,16.18,16.19,-39,1
1690605519,100.00,978.71,1012.32,279,16.76,16.77,-42,1
1690605822,100.00,978.72,1012.34,279,16.80,16.81,-45,1
1690606125,100.00,978.77,1012.39,279,17.00,17.01,-43,1
1690607940,85.55,978.93,1012.54,279,23.22,20.68,-49,1
1690608243,93.69,978.96,1012.58,279,25.12,24.05,-47,1
1690608544,90.61,979.05,1012.67,279,26.99,25.34,-49,1
1690608847,77.73,979.10,1012.72,279,28.58,24.32,-52,1
1690609150,73.53,979.09,1012.71,279,29.24,24.03,-52,1
1690609456,68.13,979.09,1012.70,279,29.76,23.27,-48,1
1690609756,62.78,979.15,1012.77,279,29.37,21.55,-47,1
1690610056,63.03,979.16,1012.78,279,29.36,21.61,-51,1
1690610393,66.01,979.21,1012.83,279,30.35,23.30,-52,1
1690610663,52.51,979.18,1012.80,279,31.27,20.42,-48,1
1690611266,55.51,979.17,1012.78,279,30.23,20.35,-50,1
1690612780,60.39,979.37,1012.99,279,27.25,18.93,-52,1
1690613080,59.51,979.39,1013.00,279,27.80,19.21,-51,1
1690613686,59.01,979.47,1013.08,279,28.34,19.58,-50,1
1690614289,56.79,979.49,1013.11,279,29.62,20.16,-52,1
1690615198,51.94,979.49,1013.10,279,30.31,19.36,-52,1
1690615498,54.15,979.50,1013.11,279,30.86,20.53,-54,1
1690615801,52.65,979.50,1013.12,279,30.99,20.20,-45,1
1690616102,50.64,979.49,1013.10,279,31.24,19.80,-47,1
1690616402,49.24,979.49,1013.10,279,31.26,19.37,-52,1
1690617308,49.96,979.53,1013.15,279,31.50,19.82,-50,1
1690619134,43.82,979.37,1012.98,279,31.90,18.08,-47,1
1690619429,45.66,979.32,1012.94,279,31.99,18.82,-51,1
1690619734,45.89,979.29,1012.90,279,32.35,19.23,-49,1
1690620044,44.47,979.23,1012.85,279,32.66,19.00,-53,1
1690620944,46.44,979.19,1012.80,279,32.62,19.66,-52,1
1690621245,46.52,979.16,1012.78,279,33.14,20.17,-49,1
1690622454,40.62,979.00,1012.62,279,33.69,18.48,-43,1
1690623969,40.74,978.87,1012.49,279,33.66,18.50,-43,1
1690624597,41.99,978.88,1012.49,279,34.19,19.46,-40,1
1690625181,40.30,978.76,1012.38,279,34.29,18.89,-41,1
1690625787,41.50,978.69,1012.31,279,34.52,19.56,-51,1
1690627909,39.45,978.61,1012.22,279,34.44,18.68,-49,1
1690628209,38.94,978.58,1012.20,279,34.83,18.82,-39,1
1690628518,37.37,978.59,1012.20,279,34.68,18.03,-43,1
1690628815,35.96,978.52,1012.14,279,34.83,17.55,-43,1
1690629118,36.20,978.51,1012.12,279,35.24,18.01,-47,1
1690629419,35.55,978.53,1012.14,279,35.40,17.87,-43,1
1690629719,34.80,978.47,1012.09,279,35.73,17.82,-51,1
1690630368,34.00,978.26,1011.88,279,34.49,16.37,-46,1
1690634265,30.23,977.78,1011.39,279,36.19,16.00,-46,1
1690634566,32.00,977.68,1011.30,279,35.72,16.48,-40,1
1690635172,30.58,977.57,1011.19,279,35.86,15.89,-49,1
1690635475,31.22,977.58,1011.20,279,35.96,16.30,-41,1
1690635778,31.93,977.53,1011.14,279,35.80,16.52,-38,1
1690636081,29.13,977.49,1011.10,279,35.63,14.94,-49,1
1690636684,32.62,977.43,1011.04,279,34.81,16.00,-41,1
1690640623,39.13,976.99,1010.61,279,31.08,15.57,-38,1
1690640926,40.55,976.96,1010.57,279,30.80,15.88,-38,1
1690641532,37.89,977.01,1010.63,279,31.52,15.46,-42,1
1690641838,39.10,977.07,1010.68,279,31.57,15.99,-41,1
1690642138,39.06,977.06,1010.67,279,31.53,15.94,-44,1
1690642439,38.65,977.14,1010.75,279,31.53,15.77,-48,1
1690643045,41.10,977.13,1010.74,279,30.80,16.08,-39,1
1690646679,45.51,976.80,1010.41,279,28.35,15.47,-44,1
1690646982,46.34,976.91,1010.53,279,28.27,15.68,-46,1
1690647282,46.30,976.83,1010.44,279,28.15,15.56,-42,1
1690647582,46.77,976.86,1010.48,279,27.79,15.39,-39,1
1690647883,48.57,976.75,1010.36,279,27.45,15.67,-48,1
1690648183,49.03,976.64,1010.25,279,27.42,15.79,-39,1
1690648483,49.00,976.64,1010.26,279,27.54,15.89,-40,1
1690648786,50.77,976.59,1010.21,279,27.07,16.01,-39,1
1690649089,51.91,976.59,1010.20,279,26.85,16.16,-51,1
1690649390,50.79,976.57,1010.18,279,27.13,16.07,-40,1
1690652724,54.43,976.65,1010.26,279,25.34,15.51,-44,1
1690653027,53.89,976.78,1010.40,279,25.16,15.18,-43,1
1690653330,57.32,976.72,1010.34,279,24.94,15.94,-50,1
1690654543,54.23,976.39,1010.01,279,24.20,14.39,-37,1
1690654846,54.50,976.35,1009.97,279,24.11,14.38,-38,1
1690655453,55.11,976.42,1010.04,279,23.87,14.33,-40,1
1690655757,56.04,976.39,1010.00,279,23.74,14.47,-40,1
1690656093,55.14,976.45,1010.07,279,23.66,14.15,-44,1
1690659701,65.20,976.74,1010.35,279,21.46,14.67,-39,1
1690660001,67.33,976.71,1010.33,279,21.28,15.00,-37,1
1690660301,68.53,976.71,1010.32,279,21.26,15.26,-39,1
1690660604,66.64,976.79,1010.40,279,21.24,14.80,-44,1
1690662121,74.45,976.79,1010.40,279,21.14,16.44,-50,1
1690662424,76.28,976.76,1010.37,279,21.09,16.77,-42,1
1690663031,78.01,976.77,1010.39,279,20.94,16.98,-40,1
1690663331,76.89,976.76,1010.38,279,20.97,16.78,-45,1
1690663634,75.26,976.66,1010.27,279,20.97,16.44,-42,1
1690663934,77.57,976.65,1010.26,279,20.92,16.87,-38,1
1690664237,73.97,976.72,1010.33,279,20.95,16.15,-37,1
1690664537,73.98,976.74,1010.36,279,21.00,16.20,-41,1
1690664840,72.92,976.67,1010.29,279,21.01,15.98,-39,1
1690665140,71.08,976.83,1010.44,279,21.02,15.59,-41,1
1690665473,74.81,976.89,1010.50,279,21.01,16.39,-47,1
1690669078,71.84,976.88,1010.50,279,20.19,14.96,-35,1
1690669379,76.13,976.96,1010.58,279,20.11,15.79,-44,1
1690669682,73.05,976.87,1010.48,279,20.05,15.09,-35,1
1690669982,72.87,976.95,1010.57,279,19.96,14.96,-48,1
1690670285,72.23,976.91,1010.53,279,19.91,14.78,-38,1
1690670586,73.43,976.85,1010.47,279,19.82,14.95,-36,1
1690671192,74.16,976.90,1010.51,279,19.64,14.93,-36,1
1690671495,74.75,976.84,1010.46,279,19.56,14.97,-43,1
1690672099,74.35,976.69,1010.30,279,19.29,14.63,-48,1
1690672433,74.73,976.74,1010.36,279,19.26,14.68,-48,1
1690676041,77.26,976.95,1010.57,279,18.38,14.34,-38,1
1690676646,77.69,976.90,1010.52,279,18.19,14.25,-44,1
1690676947,77.76,976.99,1010.61,279,18.20,14.27,-46,1
1690677250,76.84,977.00,1010.61,279,18.14,14.03,-40,1
1690677550,77.34,977.01,1010.63,279,18.09,14.08,-40,1
1690677850,76.83,977.07,1010.68,279,18.05,13.94,-45,1
1690678153,78.19,977.10,1010.71,279,18.00,14.16,-36,1
1690678456,77.89,977.25,1010.87,279,17.95,14.05,-38,1
1690678757,79.32,977.40,1011.01,279,17.90,14.28,-39,1
1690679057,80.84,977.38,1011.00,279,17.82,14.50,-37,1
1690679360,82.25,977.48,1011.09,279,17.75,14.70,-49,1
1690679663,84.23,977.41,1011.03,279,17.69,15.01,-37,1
1690679966,85.44,977.35,1010.96,279,17.63,15.17,-36,1
1690683299,83.37,977.34,1010.96,279,17.62,14.78,-40,1
1690683599,85.21,977.44,1011.06,279,17.63,15.13,-34,1
1690683903,85.98,977.61,1011.22,279,17.59,15.23,-36,1
1690684203,86.06,977.61,1011.22,279,17.55,15.21,-38,1
1690684503,83.57,977.63,1011.24,279,17.52,14.72,-44,1
1690684803,84.02,977.62,1011.23,279,17.48,14.77,-39,1
1690685104,86.09,977.68,1011.29,279,17.49,15.15,-38,1
1690685404,84.97,977.58,1011.19,279,17.45,14.91,-36,1
1690685704,85.89,977.61,1011.22,279,17.46,15.09,-42,1
1690686007,86.23,977.58,1011.19,279,17.45,15.14,-36,1
1690686611,84.96,977.77,1011.38,279,17.34,14.80,-35,1
1690686911,89.16,977.72,1011.33,279,17.31,15.52,-35,1
1690687211,86.78,977.73,1011.34,279,17.29,15.08,-36,1
1690687514,84.73,977.69,1011.30,279,17.29,14.71,-41,1
1690687814,85.16,977.81,1011.42,279,17.31,14.81,-36,1
1690688117,89.61,977.82,1011.43,279,17.37,15.66,-50,1
1690688420,90.92,977.82,1011.44,279,17.62,16.13,-35,1
1690688723,88.68,977.84,1011.45,279,18.47,16.58,-38,1
1690689057,86.35,977.84,1011.46,279,19.28,16.96,-46,1
1690689633,80.85,977.90,1011.52,279,19.55,16.19,-44,1
1690692966,86.28,978.43,1012.05,279,18.24,15.92,-35,1
1690693272,90.09,978.48,1012.09,279,18.28,16.64,-41,1
1690693575,89.83,978.47,1012.08,279,18.29,16.61,-35,1
1690693878,89.01,978.40,1012.01,279,18.36,16.53,-42,1
1690694178,92.64,978.47,1012.09,279,18.37,17.17,-37,1
1690694481,90.07,978.48,1012.09,279,18.47,16.83,-35,1
1690694781,88.53,978.50,1012.11,279,18.56,16.64,-36,1
1690695082,89.86,978.51,1012.13,279,18.68,17.00,-42,1
1690695385,88.63,978.60,1012.21,279,18.80,16.90,-39,1
1690695685,89.20,978.58,1012.19,279,18.89,17.09,-38,1
1690699928,62.34,978.84,1012.45,279,26.45,18.68,-38,1
1690700231,56.39,978.80,1012.41,279,27.20,17.79,-44,1
1690700533,59.91,978.92,1012.54,279,27.65,19.18,-44,1
1690700836,56.22,978.88,1012.49,279,28.17,18.64,-42,1
1690701137,57.65,978.92,1012.53,279,28.11,18.99,-52,1
1690701440,51.21,978.84,1012.45,279,28.42,17.39,-43,1
1690701740,53.90,978.77,1012.39,279,28.94,18.68,-39,1
1690702040,52.78,978.83,1012.44,279,29.15,18.54,-39,1
1690702341,50.98,978.81,1012.43,279,29.69,18.48,-46,1
1690706583,40.41,979.00,1012.62,279,31.18,16.16,-40,1
1690706883,42.95,978.97,1012.59,279,31.22,17.15,-38,1
1690707184,39.85,978.98,1012.59,279,30.97,15.75,-52,1
1690707485,43.93,978.92,1012.53,279,30.85,17.18,-38,1
1690707788,41.84,978.93,1012.54,279,31.28,16.80,-41,1
1690708091,39.81,978.90,1012.51,279,31.51,16.22,-42,1
1690708394,42.24,978.86,1012.47,279,31.42,17.07,-37,1
1690708695,39.51,978.83,1012.44,279,31.45,16.05,-47,1
1690708995,39.60,978.90,1012.51,279,31.52,16.14,-42,1
1690709295,40.64,978.90,1012.52,279,31.71,16.72,-41,1
1690709595,38.66,978.94,1012.56,279,31.74,15.96,-46,1
1690710203,39.86,979.02,1012.63,279,32.13,16.79,-44,1
1690710812,40.31,978.96,1012.58,279,31.92,16.78,-43,1
1690712024,38.00,978.82,1012.43,279,31.63,15.60,-47,1
1690712328,38.08,978.85,1012.46,279,31.42,15.44,-40,1
1690712628,37.63,978.83,1012.44,279,31.43,15.27,-37,1
1690712928,38.87,978.80,1012.41,279,31.37,15.72,-46,1
1690713534,38.66,978.93,1012.54,279,31.18,15.46,-41,1
1690713837,39.44,978.83,1012.44,279,31.27,15.86,-49,1
1690714140,39.42,978.88,1012.50,279,31.52,16.07,-48,1
1690714443,37.64,978.88,1012.50,279,31.03,14.92,-43,1
1690714743,38.80,978.85,1012.47,279,30.72,15.12,-51,1
1690715078,39.72,978.87,1012.48,279,30.63,15.40,-48,1
1690718984,38.23,978.81,1012.42,279,31.30,15.40,-45,1
1690719287,37.78,978.76,1012.38,279,31.04,14.98,-44,1
1690719587,38.35,978.84,1012.46,279,31.11,15.28,-39,1
1690719888,39.10,978.76,1012.37,279,31.17,15.63,-46,1
1690720188,39.49,978.79,1012.40,279,31.08,15.71,-46,1
1690720488,39.56,978.74,1012.36,279,30.85,15.53,-43,1
1690720791,40.56,978.69,1012.30,279,30.61,15.71,-43,1
1690721092,40.67,978.71,1012.33,279,30.42,15.58,-38,1
1690721395,41.19,978.60,1012.22,279,30.28,15.66,-51,1
1690721698,41.53,978.58,1012.20,279,30.07,15.60,-46,1
1690722001,41.63,978.59,1012.20,279,30.07,15.63,-43,1
1690722940,43.25,978.51,1012.12,279,29.36,15.59,-41,1
1690723208,43.45,978.56,1012.17,279,29.40,15.70,-45,1
1690723841,42.65,978.55,1012.16,279,29.25,15.27,-43,1
1690727149,42.98,978.38,1012.00,279,29.21,15.36,-43,1
1690727449,42.61,978.38,1012.00,279,29.29,15.30,-47,1
1690727752,42.81,978.39,1012.00,279,29.23,15.32,-42,1
1690729265,43.71,978.18,1011.79,279,28.43,14.92,-40,1
1690729600,44.82,978.21,1011.83,279,28.17,15.07,-50,1
1690733506,54.42,977.90,1011.52,279,24.90,15.09,-46,1
1690733809,56.07,977.97,1011.59,279,24.95,15.61,-43,1
1690734109,57.27,977.92,1011.53,279,24.99,15.97,-42,1
1690734409,60.25,978.00,1011.62,279,24.68,16.48,-46,1
1690734709,60.99,978.00,1011.62,279,24.58,16.58,-38,1
1690735012,61.36,978.04,1011.66,279,24.42,16.52,-40,1
1690735315,63.65,978.09,1011.71,279,24.14,16.83,-49,1
1690735615,59.59,978.19,1011.80,279,24.12,15.78,-44,1
1690735918,62.70,978.41,1012.02,279,24.35,16.80,-42,1
1690736221,63.21,978.52,1012.13,279,24.46,17.03,-42,1
1690736521,61.23,978.52,1012.13,279,24.35,16.42,-44,1
1690736822,59.24,978.59,1012.21,279,24.24,15.80,-47,1
1690737426,61.40,978.50,1012.12,279,23.63,15.79,-43,1
1690737726,64.24,978.61,1012.23,279,23.22,16.11,-43,1
1690738029,67.08,978.61,1012.22,279,22.90,16.48,-39,1
1690739241,69.50,978.89,1012.51,279,21.46,15.67,-44,1
1690740450,70.36,979.00,1012.62,279,20.61,15.04,-46,1
1690740753,71.42,979.07,1012.68,279,20.51,15.18,-43,1
1690741053,77.21,979.13,1012.74,279,20.21,16.11,-47,1
1690741354,71.42,979.35,1012.96,279,20.16,14.84,-46,1
1690741654,77.35,979.43,1013.05,279,20.03,15.96,-49,1
1690741954,76.06,979.39,1013.01,279,19.95,15.62,-48,1
1690742254,79.14,979.45,1013.06,279,19.92,16.21,-45,1
1690743463,80.91,979.80,1013.42,279,19.07,15.73,-44,1
1690744373,77.73,979.68,1013.30,279,19.19,15.22,-46,1
1690744673,77.96,979.73,1013.35,279,19.21,15.29,-45,1
1690744976,75.98,979.63,1013.25,279,19.20,14.88,-47,1
1690746186,79.74,979.33,1012.94,279,18.97,15.41,-46,1
1690746486,80.76,979.32,1012.94,279,18.74,15.38,-49,1
1690747092,80.85,979.33,1012.94,279,18.64,15.30,-51,1
1690747392,80.64,979.39,1013.01,279,18.59,15.21,-48,1
1690747696,81.18,979.42,1013.03,279,18.56,15.29,-48,1
1690749211,84.19,979.38,1012.99,279,18.07,15.37,-53,1
1690749546,83.71,979.42,1013.03,279,18.04,15.26,-46,1
1690752542,88.81,979.32,1012.93,279,17.29,15.44,-45,1
1690753148,84.66,979.38,1012.99,279,17.35,14.75,-49,1
1690753454,87.93,979.41,1013.02,279,17.41,15.40,-53,1
1690753754,85.96,979.31,1012.92,279,17.42,15.06,-47,1
1690755575,93.89,979.38,1012.99,279,16.97,15.99,-52,1
1690755875,97.25,979.36,1012.98,279,17.00,16.57,-50,1
1690756175,93.55,979.40,1013.01,279,17.03,16.00,-51,1
1690756476,95.77,979.34,1012.95,279,17.15,16.48,-43,1
1690756776,88.95,979.43,1013.04,279,17.24,15.41,-45,1
1690757079,88.59,979.43,1013.04,279,17.28,15.39,-46,1
1690758291,88.43,979.46,1013.07,279,17.22,15.30,-49,1
1690758591,87.11,979.43,1013.04,279,17.24,15.09,-44,1
1690758937,83.32,979.41,1013.02,279,17.24,14.40,-48,1
1690759198,84.37,979.49,1013.11,279,17.29,14.64,-44,1
1690762831,84.48,979.21,1012.83,279,17.21,14.59,-48,1
1690763135,85.00,979.28,1012.90,279,17.19,14.66,-46,1
1690763739,91.55,979.21,1012.82,279,17.09,15.72,-46,1
1690764042,92.79,979.26,1012.88,279,16.98,15.82,-49,1
1690764342,86.68,979.31,1012.92,279,16.93,14.71,-43,1
1690764642,88.74,979.32,1012.94,279,16.92,15.06,-52,1
1690764945,85.61,979.35,1012.97,279,16.86,14.45,-49,1
1690765245,87.80,979.38,1013.00,279,16.87,14.85,-51,1
1690765549,87.77,979.43,1013.05,279,16.82,14.79,-53,1
1690765852,87.80,979.48,1013.10,279,16.74,14.72,-45,1
1690766152,89.44,979.49,1013.11,279,16.65,14.92,-52,1
1690766452,86.56,979.37,1012.98,279,16.65,14.41,-45,1
1690766753,90.87,979.28,1012.89,279,16.64,15.16,-45,1
1690767056,92.47,979.25,1012.86,279,16.60,15.39,-48,1
1690770995,91.29,979.64,1013.25,279,15.82,14.42,-52,1
1690771298,88.23,979.68,1013.30,279,15.81,13.88,-44,1
1690771601,88.91,979.84,1013.46,279,15.84,14.03,-44,1
1690771901,89.17,979.77,1013.39,279,15.89,14.12,-48,1
1690772202,89.99,979.74,1013.35,279,15.93,14.30,-51,1
1690772502,94.14,979.76,1013.38,279,15.97,15.04,-52,1
1690772805,91.94,979.78,1013.40,279,16.01,14.71,-44,1
1690773108,93.58,979.85,1013.47,279,16.04,15.02,-52,1
1690773408,89.99,979.94,1013.56,279,16.06,14.43,-44,1
1690773708,88.50,979.94,1013.55,279,16.07,14.18,-52,1
1690774008,93.20,980.05,1013.66,279,16.17,15.08,-47,1
1690774308,92.59,980.03,1013.64,279,16.20,15.01,-48,1
1690774609,88.98,980.03,1013.64,279,16.24,14.43,-45,1
1690774909,90.19,980.06,1013.68,279,16.29,14.69,-47,1
1690775209,92.46,980.08,1013.70,279,16.33,15.12,-53,1
1690775509,90.62,980.10,1013.71,279,16.33,14.81,-50,1
1690775815,94.81,980.13,1013.74,279,16.39,15.57,-50,1
1690776115,91.94,980.20,1013.81,279,16.41,15.11,-53,1
1690776462,91.98,980.17,1013.78,279,16.60,15.31,-48,1
1690776719,93.95,980.16,1013.77,279,16.83,15.86,-46,1
1690780657,88.21,980.42,1014.03,279,17.84,15.88,-47,1
1690781263,87.68,980.46,1014.07,279,17.99,15.93,-46,1
1690781569,86.15,980.52,1014.13,279,18.12,15.78,-55,1
1690781869,87.75,980.66,1014.28,279,18.81,16.75,-47,1
1690782173,85.09,980.72,1014.34,279,19.63,17.07,-47,1
1690782473,85.10,980.65,1014.27,279,20.67,18.09,-53,1
1690782773,78.00,980.74,1014.35,279,21.51,17.53,-44,1
1690783376,72.60,980.73,1014.35,279,21.36,16.25,-44,1
1690783680,74.60,980.71,1014.32,279,20.88,16.22,-45,1
1690784283,77.23,980.74,1014.36,279,20.47,16.36,-49,1
1690787921,58.31,980.72,1014.34,279,24.79,16.07,-45,1
1690788221,61.14,980.65,1014.26,279,24.42,16.46,-56,1
1690788525,60.22,980.58,1014.20,279,24.85,16.63,-49,1
1690788825,59.57,980.63,1014.24,279,25.83,17.38,-46,1
1690789125,57.09,980.75,1014.37,279,26.61,17.44,-56,1
1690789425,52.52,980.81,1014.42,279,26.73,16.23,-49,1
1690789726,57.35,980.86,1014.47,279,26.52,17.42,-54,1
1690790026,54.93,980.91,1014.52,279,26.66,16.87,-48,1
1690790330,56.51,980.80,1014.42,279,26.80,17.45,-54,1
1690790630,54.15,980.83,1014.45,279,26.55,16.55,-45,1
1690791834,56.10,980.89,1014.50,279,26.43,16.99,-52,1
1690792435,54.36,980.89,1014.51,279,27.24,17.24,-48,1
1690792735,51.48,980.89,1014.50,279,27.42,16.55,-47,1
1690793341,51.19,980.83,1014.45,279,27.45,16.49,-53,1
1690793942,51.59,980.81,1014.42,279,27.46,16.63,-49,1
1690796062,48.42,980.82,1014.43,279,28.13,16.24,-46,1
1690796362,45.78,980.85,1014.47,279,28.64,15.83,-48,1
1690800604,35.15,980.51,1014.12,279,29.58,12.59,-46,1
1690800907,35.87,980.47,1014.08,279,29.92,13.19,-46,1
1690801210,38.16,980.42,1014.03,279,29.85,14.08,-54,1
1690801513,36.96,980.26,1013.87,279,29.74,13.50,-55,1
1690803026,37.26,980.22,1013.83,279,30.30,14.12,-47,1
1690803629,36.33,980.09,1013.70,279,30.86,14.22,-47,1
1690807570,33.37,979.70,1013.31,279,30.69,12.77,-46,1
1690807873,33.79,979.70,1013.31,279,30.25,12.57,-47,1
1690808176,33.50,979.62,1013.24,279,30.06,12.28,-38,1
1690808479,32.90,979.61,1013.22,279,29.80,11.77,-41,1
1690808779,33.65,979.58,1013.19,279,29.66,11.99,-37,1
1690809416,34.86,979.29,1012.90,279,29.49,12.38,-42,1
1690813928,34.88,978.88,1012.50,279,29.05,12.00,-42,1
1690814228,33.81,978.82,1012.43,279,29.14,11.61,-40,1
1690814531,34.43,978.83,1012.44,279,29.21,11.95,-40,1
1690814834,33.94,978.79,1012.40,279,29.23,11.75,-45,1
1690815135,35.15,978.80,1012.41,279,29.12,12.18,-49,1
1690815741,34.49,978.75,1012.37,279,29.40,12.14,-42,1
1690816376,33.99,978.79,1012.40,279,29.02,11.59,-47,1
1690816648,35.41,978.79,1012.41,279,28.63,11.86,-43,1
1690817251,35.96,978.76,1012.37,279,28.20,11.72,-40,1
1690817554,35.63,978.70,1012.31,279,28.09,11.48,-43,1
1690817854,36.11,978.65,1012.26,279,27.91,11.53,-39,1
1690818458,36.85,978.71,1012.32,279,27.39,11.37,-40,1
1690818760,37.62,978.57,1012.18,279,27.17,11.49,-52,1
1690819061,38.01,978.54,1012.15,279,27.15,11.63,-40,1
1690819664,38.33,978.46,1012.07,279,27.13,11.74,-41,1
1690819998,38.43,978.49,1012.10,279,27.03,11.69,-40,1
1690820573,38.65,978.43,1012.05,279,26.73,11.51,-39,1
1690820876,39.07,978.44,1012.06,279,26.56,11.52,-47,1
1690821177,39.68,978.42,1012.03,279,26.53,11.73,-40,1
1690822085,40.46,978.38,1012.00,279,26.36,11.87,-37,1
1690822691,40.02,978.32,1011.94,279,25.95,11.34,-42,1
1690822991,40.35,978.41,1012.02,279,25.79,11.32,-41,1
1690823291,40.88,978.38,1012.00,279,25.60,11.35,-51,1
1690824805,42.09,978.37,1011.98,279,25.19,11.42,-44,1
1690825105,42.05,978.44,1012.06,279,25.08,11.31,-47,1
1690825406,42.53,978.46,1012.07,279,24.89,11.31,-42,1
1690825709,42.92,978.56,1012.17,279,24.75,11.32,-40,1
1690826012,42.95,978.61,1012.23,279,24.62,11.21,-43,1
1690826315,44.43,978.71,1012.33,279,24.45,11.57,-48,1
1690826618,46.14,978.78,1012.39,279,24.28,11.99,-42,1
1690826919,45.97,978.75,1012.36,279,24.07,11.74,-40,1
1690827222,45.58,978.79,1012.40,279,23.82,11.39,-45,1
1690827525,46.94,978.75,1012.37,279,23.53,11.57,-36,1
1690827828,47.22,978.75,1012.37,279,23.13,11.29,-42,1
1690828461,47.02,978.82,1012.43,279,22.52,10.67,-39,1
1690831768,57.48,979.10,1012.72,279,19.31,10.72,-42,1
1690832071,56.52,979.09,1012.71,279,19.23,10.39,-45,1
1690832374,56.63,979.15,1012.76,279,19.11,10.31,-36,1
1690832674,63.69,979.18,1012.80,279,18.94,11.92,-48,1
1690832977,56.50,979.23,1012.84,279,18.65,9.85,-47,1
1690833277,59.76,979.18,1012.80,279,18.50,10.55,-38,1
1690833884,69.02,979.10,1012.71,279,18.00,12.25,-45,1
1690834184,68.12,979.02,1012.64,279,17.67,11.73,-42,1
1690834484,66.65,978.95,1012.56,279,17.40,11.15,-39,1
1690834784,74.46,978.90,1012.51,279,17.09,12.53,-38,1
1690835087,73.96,978.80,1012.41,279,16.72,12.07,-40,1
1690835420,64.57,978.77,1012.38,279,16.76,10.06,-41,1
1690839029,64.15,978.46,1012.07,279,16.13,9.37,-39,1
1690839329,69.00,978.39,1012.01,279,16.06,10.39,-47,1
1690839629,65.87,978.29,1011.91,279,15.95,9.59,-43,1
1690839932,69.79,978.25,1011.87,279,15.79,10.30,-41,1
1690840232,70.01,978.20,1011.82,279,15.69,10.25,-46,1
1690840536,74.01,978.08,1011.69,279,15.37,10.78,-39,1
1690840836,74.09,978.04,1011.65,279,15.29,10.72,-41,1
1690841139,71.73,978.03,1011.64,279,15.24,10.18,-43,1
1690841439,69.07,977.90,1011.52,279,15.23,9.61,-40,1
1690841740,67.38,977.89,1011.50,279,15.20,9.21,-49,1
1690842043,68.56,977.89,1011.51,279,15.12,9.39,-43,1
1690842346,68.03,977.80,1011.42,279,15.05,9.21,-45,1
1690842646,70.73,977.86,1011.47,279,15.00,9.74,-35,1
1690842949,69.40,977.82,1011.43,279,14.94,9.40,-42,1
1690843249,67.88,977.82,1011.43,279,14.89,9.02,-39,1
1690843549,73.62,977.80,1011.42,279,14.82,10.17,-37,1
1690847491,77.79,977.55,1011.17,279,13.72,9.92,-38,1
1690847791,82.04,977.43,1011.04,279,13.59,10.60,-42,1
1690848092,77.52,977.38,1010.99,279,13.53,9.69,-41,1
1690848395,78.44,977.40,1011.01,279,13.50,9.84,-41,1
1690848695,75.96,977.48,1011.09,279,13.43,9.29,-52,1
1690848995,80.09,977.44,1011.05,279,13.44,10.09,-50,1
1690849298,74.70,977.42,1011.04,279,13.39,9.00,-51,1
1690849604,75.60,977.30,1010.92,279,13.44,9.23,-47,1
1690849904,74.67,977.18,1010.79,279,13.45,9.06,-43,1
1690850205,75.25,977.14,1010.75,279,13.44,9.16,-51,1
1690850505,81.24,976.99,1010.61,279,13.43,10.29,-48,1
1690850805,80.83,976.99,1010.60,279,13.35,10.14,-47,1
1690851108,76.98,976.91,1010.52,279,13.31,9.37,-50,1
1690851444,75.49,976.80,1010.41,279,13.33,9.10,-45,1
1690851711,76.18,976.73,1010.35,279,13.35,9.26,-51,1
1690852012,77.58,976.77,1010.39,279,13.33,9.51,-45,1
1690852345,80.99,976.74,1010.36,279,13.29,10.11,-52,1
1690855951,86.61,976.02,1009.63,279,13.50,11.32,-48,1
1690856254,81.77,975.85,1009.47,279,14.11,11.05,-50,1
1690856557,80.58,975.81,1009.42,279,14.83,11.54,-45,1
1690856857,78.96,975.74,1009.35,279,15.49,11.87,-44,1
1690857157,78.89,975.64,1009.25,279,15.88,12.24,-43,1
1690857460,78.13,975.61,1009.23,279,16.04,12.25,-51,1
1690857761,76.67,975.60,1009.22,279,16.14,12.06,-49,1
1690858061,77.06,975.58,1009.19,279,16.25,12.24,-45,1
1690858361,76.83,975.48,1009.09,279,16.32,12.26,-44,1
1690858664,76.29,975.41,1009.02,279,16.36,12.19,-46,1
1690858967,76.04,975.35,1008.97,279,16.39,12.17,-47,1
1690859267,75.34,975.35,1008.96,279,16.35,11.99,-47,1
1690859871,76.27,975.18,1008.80,279,16.27,12.10,-47,1
1690860171,76.34,975.08,1008.70,279,16.28,12.12,-53,1
1690860474,76.76,975.17,1008.78,279,16.30,12.23,-49,1
1690860774,76.63,975.13,1008.75,279,16.35,12.25,-47,1
1690865014,58.99,974.65,1008.27,279,23.32,14.87,-47,1
1690865314,56.92,974.63,1008.24,279,23.33,14.33,-49,1
1690865615,56.55,974.55,1008.17,279,23.32,14.22,-44,1
1690865915,56.57,974.58,1008.19,279,23.80,14.67,-45,1
1690866216,53.61,974.54,1008.15,279,24.43,14.43,-47,1
1690866522,50.23,974.58,1008.20,279,25.54,14.44,-45,1
1690866824,50.05,974.53,1008.14,279,25.71,14.54,-48,1
1690867127,48.13,974.50,1008.12,279,26.51,14.67,-47,1
1690867430,49.51,974.43,1008.05,279,26.74,15.32,-47,1
1690867731,46.71,974.33,1007.94,279,26.57,14.26,-53,1
1690868334,46.75,974.19,1007.80,279,26.52,14.23,-55,1
1690868634,47.23,974.22,1007.83,279,26.25,14.14,-45,1
1690868934,48.21,974.19,1007.81,279,25.84,14.08,-52,1
1690869235,49.42,974.18,1007.80,279,25.42,14.08,-48,1
1690869535,50.28,974.17,1007.78,279,25.46,14.38,-45,1
1690869835,50.50,974.04,1007.65,279,25.15,14.17,-47,1
1690870139,49.76,974.05,1007.66,279,25.06,13.86,-47,1
1690870742,52.31,973.89,1007.50,279,23.90,13.56,-49,1
1690874681,53.08,973.68,1007.30,279,24.53,14.37,-49,1
1690874984,51.87,973.62,1007.23,279,24.45,13.93,-54,1
1690875287,52.71,973.50,1007.11,279,24.67,14.39,-53,1
1690875590,52.89,973.49,1007.11,279,25.01,14.75,-51,1
1690876194,50.59,973.48,1007.09,279,25.24,14.28,-48,1
1690876494,50.65,973.45,1007.07,279,25.72,14.74,-49,1
1690876797,50.16,973.49,1007.11,279,26.22,15.04,-53,1
1690877131,49.08,973.47,1007.09,279,26.37,14.85,-53,1
1690881040,49.56,973.04,1006.66,279,26.19,14.83,-50,1
1690881343,48.79,973.02,1006.64,279,26.38,14.76,-51,1
1690881643,48.65,973.04,1006.65,279,26.35,14.69,-49,1
1690881944,48.73,972.97,1006.58,279,26.29,14.66,-48,1
1690882244,49.83,972.94,1006.56,279,26.12,14.85,-49,1
1690882547,49.30,973.05,1006.67,279,26.23,14.79,-48,1
1690882850,49.16,972.99,1006.61,279,26.25,14.76,-50,1
1690883150,49.73,972.93,1006.54,279,26.21,14.90,-52,1
1690883450,50.46,972.93,1006.55,279,26.26,15.17,-50,1
1690883751,51.04,973.03,1006.64,279,26.39,15.47,-47,1
1690884051,51.10,973.07,1006.68,279,26.19,15.31,-51,1
1690884351,54.33,973.06,1006.67,279,25.65,15.76,-50,1
1690884654,55.27,973.03,1006.64,279,25.21,15.62,-54,1
1690884954,58.01,972.96,1006.58,279,24.82,16.02,-51,1
1690885258,57.44,972.98,1006.59,279,24.47,15.54,-51,1
1690885561,59.24,972.95,1006.57,279,24.36,15.92,-50,1
1690885861,60.38,972.77,1006.38,279,24.13,16.00,-45,1
1690886194,60.82,972.62,1006.24,279,24.13,16.11,-50,1
1690889800,63.33,972.17,1005.79,279,24.23,16.84,-50,1
1690890103,62.74,972.19,1005.80,279,24.35,16.81,-51,1
1690890706,62.25,972.23,1005.84,279,24.06,16.41,-48,1
1690891010,63.93,972.24,1005.86,279,23.86,16.64,-49,1
1690891310,64.39,972.12,1005.73,279,23.29,16.21,-52,1
1690891916,70.34,972.28,1005.90,279,22.53,16.88,-48,1
1690892216,69.24,972.27,1005.88,279,22.48,16.58,-51,1
1690892518,70.63,972.17,1005.78,279,22.38,16.80,-47,1
1690892818,68.26,972.25,1005.86,279,22.41,16.29,-49,1
1690893121,71.93,972.25,1005.87,279,22.31,17.02,-51,1
1690893421,72.89,972.20,1005.81,279,22.29,17.21,-50,1
1690893722,74.22,972.22,1005.84,279,22.06,17.27,-45,1
1690894022,73.68,972.26,1005.87,279,21.91,17.01,-52,1
1690894357,76.95,972.21,1005.83,279,21.60,17.40,-49,1
1690898568,85.93,971.96,1005.58,279,19.97,17.56,-48,1
1690898868,89.88,971.88,1005.49,279,19.88,18.18,-44,1
1690899168,86.56,971.95,1005.57,279,19.99,17.69,-50,1
1690899471,90.12,971.90,1005.52,279,19.94,18.29,-51,1
1690899774,88.48,971.90,1005.51,279,19.86,17.92,-47,1
1690900077,89.31,971.92,1005.54,279,19.80,18.00,-40,1
1690900380,88.66,971.82,1005.44,279,19.64,17.73,-49,1
1690900726,89.70,971.79,1005.40,279,19.57,17.85,-48,1
1690900984,89.70,971.81,1005.43,279,19.59,17.87,-43,1
1690901284,90.27,971.69,1005.30,279,19.58,17.96,-47,1
1690901617,92.10,971.64,1005.25,279,19.48,18.18,-44,1
1690905223,92.61,971.50,1005.11,279,19.25,18.04,-43,1
1690905523,91.47,971.55,1005.16,279,19.20,17.79,-45,1
1690906129,91.48,971.59,1005.20,279,19.33,17.92,-51,1
1690906429,91.39,971.74,1005.35,279,19.38,17.96,-51,1
1690906730,91.38,971.65,1005.27,279,19.26,17.84,-52,1
1690907030,91.96,971.76,1005.37,279,19.11,17.79,-48,1
1690907330,91.46,971.81,1005.42,279,19.09,17.68,-44,1
1690907630,90.68,971.84,1005.46,279,19.01,17.47,-48,1
1690908236,92.48,971.77,1005.38,279,18.93,17.70,-44,1
1690908539,91.72,971.80,1005.42,279,18.86,17.50,-42,1
1690908842,91.17,971.83,1005.44,279,18.86,17.40,-45,1
1690909145,92.09,971.77,1005.39,279,18.79,17.49,-43,1
1690909445,91.69,971.91,1005.53,279,18.75,17.38,-46,1
1690909746,90.67,971.93,1005.54,279,18.74,17.20,-47,1
1690910046,93.18,971.90,1005.51,279,18.68,17.57,-47,1
1690910346,91.79,971.95,1005.56,279,18.64,17.29,-46,1
1690910646,91.15,971.97,1005.59,279,18.60,17.14,-45,1
1690910947,91.70,971.93,1005.54,279,18.57,17.21,-44,1
1690917913,92.86,972.45,1006.06,279,17.56,16.41,-47,1
1690918213,92.42,972.45,1006.07,279,17.53,16.30,-50,1
1690918513,92.80,972.46,1006.08,279,17.50,16.34,-47,1
1690918813,92.53,972.45,1006.06,279,17.46,16.25,-45,1
1690919113,93.11,972.48,1006.09,279,17.40,16.29,-47,1
1690919414,93.38,972.51,1006.12,279,17.35,16.28,-48,1
1690919714,95.05,972.51,1006.12,279,17.27,16.48,-46,1
1690920014,94.70,972.53,1006.14,279,17.21,16.37,-41,1
1690920317,94.94,972.52,1006.13,279,17.15,16.35,-43,1
1690920617,94.11,972.52,1006.14,279,17.14,16.20,-43,1
1690920918,95.94,972.50,1006.12,279,17.08,16.44,-47,1
1690921220,95.25,972.61,1006.22,279,17.03,16.28,-44,1
1690921521,97.22,972.54,1006.15,279,16.98,16.55,-45,1
1690921822,98.00,972.60,1006.21,279,16.87,16.57,-49,1
1690922122,98.66,972.58,1006.19,279,16.81,16.61,-47,1
1690922422,99.54,972.51,1006.13,279,16.74,16.68,-45,1
1690922722,99.93,972.49,1006.10,279,16.70,16.70,-46,1
1690923022,100.00,972.60,1006.22,279,16.67,16.68,-48,1
1690923323,100.00,972.64,1006.26,279,16.61,16.62,-49,1
1690923623,100.00,972.54,1006.16,279,16.55,16.56,-48,1
1690923923,100.00,972.50,1006.12,279,16.46,16.47,-44,1
1690924223,100.00,972.44,1006.05,279,16.40,16.41,-48,1
1690924523,100.00,972.39,1006.01,279,16.37,16.38,-46,1
1690924823,100.00,972.41,1006.02,279,16.38,16.39,-48,1
1690925124,100.00,972.30,1005.91,279,16.38,16.39,-44,1
1690925424,100.00,972.41,1006.03,279,16.39,16.40,-44,1
1690925724,100.00,972.42,1006.04,279,16.35,16.36,-45,1
1690926024,100.00,972.33,1005.95,279,16.31,16.32,-46,1
1690926324,100.00,972.34,1005.95,279,16.27,16.28,-43,1
1690926624,100.00,972.42,1006.03,279,16.23,16.24,-47,1
1690926925,100.00,972.50,1006.11,279,16.23,16.24,-39,1
1690927225,100.00,972.57,1006.18,279,16.19,16.20,-42,1
1690927525,100.00,972.56,1006.17,279,16.20,16.21,-45,1
1690928128,100.00,972.63,1006.24,279,16.26,16.27,-47,1
1690928428,100.00,972.74,1006.36,279,16.29,16.30,-44,1
1690928728,100.00,972.71,1006.32,279,16.35,16.36,-44,1
1690929029,100.00,972.67,1006.29,279,16.32,16.33,-44,1
1690929329,100.00,972.76,1006.38,279,16.34,16.35,-45,1
1690929932,100.00,972.69,1006.30,279,16.40,16.41,-46,1
1690930232,100.00,972.77,1006.39,279,16.40,16.41,-43,1
1690930532,100.00,972.78,1006.39,279,16.39,16.40,-47,1
1690930832,100.00,972.81,1006.43,279,16.38,16.39,-43,1
1690931439,100.00,972.65,1006.26,279,16.34,16.35,-44,1
1690931739,100.00,972.77,1006.38,279,16.32,16.33,-48,1
1690932039,100.00,972.82,1006.44,279,16.33,16.34,-46,1
1690932339,100.00,972.77,1006.39,279,16.31,16.32,-48,1
1690932639,100.00,972.82,1006.43,279,16.32,16.33,-41,1
1690932940,100.00,972.79,1006.41,279,16.38,16.39,-44,1
1690933240,100.00,972.74,1006.35,279,16.41,16.42,-47,1
1690933540,100.00,972.79,1006.40,279,16.44,16.45,-41,1
1690933843,100.00,972.82,1006.43,279,16.42,16.43,-40,1
1690934143,100.00,972.77,1006.38,279,16.41,16.42,-42,1
1690934443,100.00,972.79,1006.40,279,16.42,16.43,-36,1
1690934743,100.00,972.80,1006.41,279,16.43,16.44,-48,1
1690935046,100.00,972.83,1006.45,279,16.46,16.47,-36,1
1690935347,100.00,972.93,1006.54,279,16.48,16.49,-42,1
1690935647,100.00,972.86,1006.48,279,16.51,16.52,-39,1
1690935947,100.00,972.92,1006.53,279,16.49,16.50,-43,1
1690936247,100.00,972.93,1006.54,279,16.49,16.50,-47,1
1690936550,100.00,972.97,1006.59,279,16.50,16.51,-39,1
1690936850,100.00,973.06,1006.67,279,16.50,16.51,-38,1
1690937153,100.00,972.92,1006.54,279,16.53,16.54,-41,1
1690937453,100.00,972.87,1006.48,279,16.51,16.52,-44,1
1690937753,100.00,972.83,1006.45,279,16.48,16.49,-46,1
1690938053,100.00,973.00,1006.61,279,16.48,16.49,-44,1
1690938959,100.00,973.04,1006.66,279,16.42,16.43,-45,1
1690939259,100.00,973.11,1006.73,279,16.43,16.44,-41,1
1690939560,100.00,973.07,1006.68,279,16.45,16.46,-42,1
1690939860,99.86,973.01,1006.62,279,16.47,16.46,-49,1
1690940160,99.60,972.93,1006.54,279,16.47,16.42,-49,1
1690940460,99.48,972.96,1006.57,279,16.45,16.38,-49,1
1690940760,99.20,972.97,1006.59,279,16.43,16.32,-47,1
1690941060,99.00,973.02,1006.63,279,16.40,16.26,-48,1
1690941364,99.26,972.99,1006.60,279,16.38,16.28,-46,1
1690941664,99.64,972.96,1006.58,279,16.34,16.30,-46,1
1690941964,100.00,972.94,1006.55,279,16.29,16.30,-45,1
1690942264,100.00,973.00,1006.61,279,16.28,16.29,-45,1
1690942564,100.00,973.10,1006.72,279,16.28,16.29,-44,1
1690942864,100.00,973.07,1006.69,279,16.27,16.28,-49,1
1690943164,100.00,973.02,1006.64,279,16.25,16.26,-44,1
1690943768,100.00,973.12,1006.73,279,16.22,16.23,-46,1
1690944068,100.00,973.17,1006.79,279,16.22,16.23,-48,1
1690944368,100.00,973.19,1006.80,279,16.20,16.21,-49,1
1690944671,100.00,973.18,1006.79,279,16.17,16.18,-47,1
1690944971,100.00,973.27,1006.88,279,16.14,16.15,-43,1
1690945271,100.00,973.31,1006.92,279,16.08,16.09,-51,1
1690945572,99.88,973.33,1006.95,279,16.05,16.05,-47,1
1690945875,100.00,973.31,1006.93,279,16.05,16.06,-44,1
1690946175,99.82,973.36,1006.97,279,16.05,16.03,-44,1
1690946475,100.00,973.42,1007.03,279,16.03,16.04,-46,1
1690946775,100.00,973.42,1007.03,279,16.02,16.03,-52,1
1690947076,100.00,973.40,1007.02,279,16.00,16.01,-42,1
1690947376,99.52,973.43,1007.05,279,15.98,15.92,-45,1
1690947676,100.00,973.54,1007.15,279,15.98,15.99,-50,1
1690947976,100.00,973.58,1007.19,279,15.98,15.99,-47,1
1690948276,100.00,973.66,1007.28,279,15.96,15.97,-43,1
1690948576,100.00,973.71,1007.32,279,15.97,15.98,-45,1
1690948877,100.00,973.69,1007.31,279,15.98,15.99,-46,1
1690949177,100.00,973.67,1007.29,279,16.00,16.01,-45,1
1690949477,100.00,973.74,1007.36,279,16.02,16.03,-45,1
1690949777,100.00,973.77,1007.38,279,16.05,16.06,-47,1
1690950077,100.00,973.71,1007.33,279,16.14,16.15,-46,1
1690950378,100.00,973.77,1007.38,279,16.21,16.22,-42,1
1690950681,100.00,973.77,1007.39,279,16.25,16.26,-45,1
1690950981,100.00,973.77,1007.39,279,16.30,16.31,-47,1
1690951281,100.00,973.73,1007.35,279,16.38,16.39,-48,1
1690951581,99.79,973.78,1007.39,279,16.54,16.52,-46,1
1690951882,100.00,973.74,1007.35,279,16.73,16.74,-46,1
1690952182,100.00,973.72,1007.33,279,16.93,16.94,-46,1
1690952482,99.58,973.77,1007.38,279,17.21,17.16,-51,1
1690952785,100.00,973.80,1007.41,279,17.75,17.76,-51,1
1690953085,100.00,973.86,1007.47,279,19.26,19.28,-46,1
1690953385,99.54,973.85,1007.47,279,21.17,21.11,-48,1
1690953686,91.92,973.78,1007.39,279,22.88,21.51,-47,1
1690953986,83.50,973.86,1007.47,279,24.20,21.24,-46,1
1690954286,74.07,973.86,1007.48,279,25.31,20.37,-45,1
1690954586,80.71,973.88,1007.49,279,26.46,22.89,-45,1
1690955189,67.63,973.93,1007.54,279,28.72,22.15,-46,1
1690955490,63.02,974.03,1007.64,279,29.41,21.65,-46,1
1690955790,57.00,974.11,1007.72,279,29.94,20.51,-47,1
1690956090,56.06,974.07,1007.68,279,30.51,20.77,-45,1
1690956390,57.41,974.12,1007.73,279,31.33,21.92,-46,1
1690956690,52.14,974.15,1007.76,279,31.96,20.94,-46,1
1690956990,49.08,974.13,1007.74,279,32.20,20.18,-47,1
1690957291,46.67,974.16,1007.77,279,32.32,19.47,-50,1
1690957591,44.23,974.25,1007.87,279,32.37,18.66,-48,1
1690957891,43.52,974.28,1007.89,279,31.85,17.93,-48,1
1690958191,40.94,974.24,1007.85,279,31.98,17.08,-47,1
1690958492,43.06,974.26,1007.88,279,32.37,18.23,-50,1
1690958792,37.14,974.32,1007.94,279,32.77,16.25,-50,1
1690959395,38.97,974.41,1008.03,279,33.73,17.86,-51,1
1690959695,38.56,974.44,1008.06,279,33.19,17.21,-49,1
1690959995,38.72,974.45,1008.07,279,33.09,17.18,-46,1
1690960295,38.66,974.44,1008.06,279,32.49,16.63,-45,1
1690960899,37.68,974.37,1007.99,279,32.07,15.86,-48,1
1690961199,38.26,974.43,1008.04,279,31.12,15.25,-49,1
1690961502,40.77,974.49,1008.10,279,31.01,16.15,-49,1
1690961802,39.77,974.54,1008.15,279,30.68,15.46,-45,1
1690962102,37.83,974.57,1008.19,279,30.30,14.35,-47,1
1690962405,41.04,974.72,1008.33,279,30.45,15.75,-46,1
1690962705,40.64,974.74,1008.36,279,30.67,15.79,-48,1
1690963006,41.88,974.76,1008.37,279,30.58,16.18,-49,1
1690963309,41.70,974.71,1008.32,279,30.29,15.85,-48,1
1690963612,41.75,974.70,1008.32,279,30.45,16.02,-49,1
1690963912,39.56,974.70,1008.32,279,30.34,15.08,-49,1
1690964215,42.35,974.79,1008.41,279,30.56,16.34,-48,1
1690964515,40.86,974.79,1008.40,279,30.61,15.82,-47,1
1690964815,39.48,974.79,1008.41,279,30.47,15.16,-50,1
1690965115,39.42,974.84,1008.46,279,29.95,14.68,-49,1
1690965419,41.52,974.77,1008.39,279,29.57,15.14,-46,1
1690965722,40.36,974.67,1008.28,279,29.20,14.37,-45,1
1690966025,41.40,974.67,1008.28,279,28.83,14.43,-48,1
1690966325,42.28,974.70,1008.32,279,28.73,14.67,-46,1
1690966928,43.43,974.60,1008.22,279,28.97,15.30,-50,1
1690967234,42.45,974.66,1008.27,279,28.79,14.79,-47,1
1690967537,43.20,974.73,1008.35,279,28.92,15.18,-49,1
1690968140,43.85,974.65,1008.26,279,28.63,15.15,-47,1
1690968440,42.10,974.63,1008.25,279,28.85,14.71,-46,1
1690968740,43.08,974.64,1008.26,279,29.19,15.38,-46,1
1690969040,43.45,974.59,1008.21,279,29.14,15.46,-49,1
1690969343,42.63,974.55,1008.17,279,29.17,15.20,-47,1
1690969644,42.01,974.56,1008.18,279,29.26,15.05,-50,1
1690969944,38.47,974.45,1008.07,279,29.12,13.56,-49,1
1690970244,39.82,974.43,1008.04,279,29.27,14.23,-49,1
1690970547,40.02,974.36,1007.97,279,29.36,14.38,-48,1
1690970847,40.46,974.36,1007.97,279,29.33,14.53,-46,1
1690971147,40.60,974.24,1007.86,279,29.45,14.69,-48,1
1690971450,40.73,974.22,1007.83,279,29.65,14.92,-46,1
1690971751,41.28,974.22,1007.84,279,30.04,15.48,-50,1
1690972051,39.56,974.23,1007.84,279,30.51,15.23,-48,1
1690972351,39.71,974.16,1007.78,279,30.72,15.47,-48,1
1690972651,38.99,974.12,1007.74,279,30.92,15.37,-46,1
1690972954,38.86,974.13,1007.74,279,30.92,15.31,-45,1
1690973257,36.42,974.22,1007.84,279,30.89,14.28,-51,1
1690973557,37.28,974.07,1007.69,279,31.29,15.00,-46,1
1690973858,37.61,974.02,1007.64,279,30.97,14.85,-47,1
1690974158,38.15,974.00,1007.61,279,30.74,14.87,-47,1
1690974461,37.05,973.84,1007.46,279,30.51,14.21,-47,1
1690974761,38.59,973.75,1007.36,279,30.43,14.77,-50,1
1690975065,34.98,973.64,1007.26,279,30.65,13.45,-45,1
1690975365,37.87,973.70,1007.32,279,30.55,14.59,-46,1
1690975668,35.76,973.58,1007.20,279,30.70,13.84,-50,1
1690975971,36.26,973.57,1007.18,279,30.88,14.21,-46,1
1690976271,36.84,973.60,1007.21,279,31.04,14.60,-47,1
1690976571,36.12,973.60,1007.22,279,31.24,14.46,-50,1
1690976874,35.89,973.54,1007.15,279,31.17,14.30,-51,1
1690977177,34.86,973.45,1007.07,279,31.30,13.97,-46,1
1690977477,34.61,973.47,1007.08,279,31.68,14.19,-48,1
1690977777,34.73,973.45,1007.06,279,31.54,14.12,-47,1
1690978080,34.97,973.53,1007.15,279,30.97,13.73,-49,1
1690978383,33.73,973.39,1007.01,279,31.20,13.38,-47,1
1690978683,33.14,973.37,1006.98,279,31.23,13.13,-45,1
1690978987,34.51,973.40,1007.01,279,31.45,13.94,-45,1
1690979287,34.19,973.39,1007.00,279,31.05,13.45,-48,1
1690979893,35.67,973.29,1006.90,279,30.28,13.43,-45,1
1690980196,34.69,973.26,1006.87,279,30.40,13.11,-48,1
1690980499,35.27,973.21,1006.83,279,30.52,13.46,-48,1
1690980799,35.27,973.11,1006.72,279,30.67,13.60,-48,1
1690981103,35.12,973.02,1006.63,279,30.38,13.27,-47,1
1690981706,36.00,972.99,1006.61,279,30.23,13.52,-50,1
1690982310,34.52,973.06,1006.68,279,30.58,13.19,-49,1
1690982613,34.71,972.92,1006.54,279,30.35,13.07,-49,1
1690982913,34.29,972.96,1006.57,279,29.94,12.53,-49,1
1690983518,34.94,972.95,1006.57,279,29.96,12.83,-51,1
1690983822,35.46,972.84,1006.46,279,30.09,13.17,-48,1
1690984122,34.22,972.79,1006.41,279,30.10,12.63,-46,1
1690984422,35.39,972.73,1006.35,279,29.77,12.86,-47,1
1690984725,35.62,972.66,1006.28,279,29.81,12.99,-49,1
1690985028,35.66,972.74,1006.35,279,29.58,12.81,-49,1
1690985328,35.85,972.71,1006.33,279,29.40,12.73,-47,1
1690985629,35.97,972.50,1006.11,279,29.67,13.02,-46,1
1690985929,34.30,972.49,1006.10,279,29.81,12.41,-45,1
1690986229,35.44,972.44,1006.05,279,29.65,12.77,-50,1
1690986532,35.12,972.51,1006.12,279,29.57,12.56,-46,1
1690986835,35.08,972.44,1006.06,279,29.40,12.40,-48,1
1690987138,34.92,972.50,1006.12,279,29.27,12.21,-50,1
1690987438,35.19,972.42,1006.04,279,29.47,12.51,-50,1
1690987738,34.67,972.30,1005.92,279,29.50,12.31,-49,1
1690988039,34.27,972.42,1006.03,279,29.36,12.01,-47,1
1690988339,34.77,972.41,1006.03,279,29.11,12.01,-49,1
1690988639,34.34,972.36,1005.98,279,29.27,11.96,-49,1
1690988942,34.91,972.30,1005.92,279,29.44,12.36,-46,1
1690989242,33.08,972.28,1005.89,279,29.46,11.56,-47,1
1690989543,32.76,972.19,1005.81,279,29.35,11.32,-48,1
1690989843,33.43,972.18,1005.80,279,29.21,11.50,-47,1
1690990146,32.77,972.16,1005.78,279,29.08,11.09,-47,1
1690990449,33.00,972.14,1005.76,279,29.06,11.17,-45,1
1690990752,32.12,972.12,1005.74,279,28.89,10.62,-46,1
1690991052,33.22,972.21,1005.83,279,28.52,10.81,-47,1
1690991352,33.21,972.23,1005.85,279,28.10,10.43,-48,1
1690991655,34.10,972.22,1005.84,279,27.91,10.66,-45,1
1690991955,34.36,972.22,1005.83,279,27.94,10.81,-48,1
1690992256,34.02,972.14,1005.75,279,27.94,10.66,-48,1
1690992558,34.33,972.13,1005.74,279,27.62,10.51,-46,1
1690992862,33.81,972.00,1005.62,279,27.43,10.11,-47,1
1690993165,33.35,972.02,1005.63,279,27.50,9.97,-46,1
1690993468,34.38,971.97,1005.58,279,27.40,10.34,-50,1
1690993771,34.26,971.96,1005.57,279,27.09,10.02,-49,1
1690994071,34.81,971.91,1005.53,279,26.85,10.04,-47,1
1690994375,35.31,971.91,1005.53,279,26.78,10.20,-47,1
1690994675,35.20,971.90,1005.51,279,26.80,10.17,-48,1
1690995281,35.65,971.80,1005.42,279,26.91,10.45,-45,1
1690995581,35.81,971.77,1005.39,279,26.78,10.40,-50,1
1690995881,36.17,971.70,1005.32,279,26.78,10.55,-47,1
1690996181,36.43,971.68,1005.30,279,26.74,10.63,-46,1
1690996485,36.26,971.76,1005.37,279,26.66,10.49,-47,1
1690997392,37.07,971.93,1005.54,279,26.12,10.34,-43,1
1690997695,37.34,971.89,1005.51,279,25.89,10.25,-48,1
1690997995,38.35,971.84,1005.46,279,25.52,10.32,-46,1
1690998295,40.83,971.84,1005.46,279,24.92,10.72,-48,1
1690998595,40.93,971.85,1005.46,279,24.48,10.36,-45,1
1690998895,45.93,971.86,1005.48,279,24.19,11.84,-47,1
1690999196,44.50,971.82,1005.43,279,23.41,10.65,-49,1
1690999496,47.85,971.81,1005.42,279,23.01,11.38,-49,1
1691000403,55.11,971.89,1005.51,279,21.78,12.39,-47,1
1691000707,50.28,971.93,1005.54,279,21.77,10.99,-46,1
1691001007,52.86,971.96,1005.57,279,21.58,11.57,-46,1
1691001307,55.13,971.97,1005.58,279,21.37,12.01,-48,1
1691001613,50.05,971.99,1005.61,279,21.19,10.39,-47,1
1691001916,55.61,971.99,1005.60,279,20.76,11.58,-48,1
1691002216,57.38,972.04,1005.66,279,20.45,11.76,-46,1
1691002519,61.25,972.08,1005.70,279,20.01,12.34,-45,1
1691002819,60.09,972.07,1005.68,279,19.93,11.98,-47,1
1691003122,58.14,972.04,1005.66,279,19.95,11.49,-47,1
1691003422,55.81,972.04,1005.66,279,19.89,10.82,-50,1
1691003723,62.96,972.02,1005.64,279,19.66,12.43,-48,1
1691004024,60.22,971.92,1005.53,279,19.38,11.49,-50,1
1691004324,57.79,971.94,1005.56,279,19.34,10.83,-48,1
1691004627,53.96,971.93,1005.54,279,19.32,9.79,-50,1
1691004927,57.97,971.93,1005.55,279,19.28,10.82,-47,1
1691005230,56.86,971.97,1005.59,279,19.14,10.40,-47,1
1691005530,58.51,972.04,1005.65,279,19.03,10.73,-45,1
1691005830,58.56,972.07,1005.69,279,18.90,10.62,-45,1
1691006130,57.49,971.95,1005.57,279,18.84,10.28,-45,1
1691006737,58.51,971.89,1005.50,279,18.56,10.29,-46,1
1691007039,61.32,971.92,1005.53,279,18.44,10.88,-45,1
1691007340,60.02,971.98,1005.60,279,18.32,10.44,-44,1
1691007640,58.23,971.96,1005.57,279,18.23,9.91,-45,1
1691007940,61.33,971.97,1005.58,279,18.21,10.66,-44,1
1691008240,61.80,971.98,1005.60,279,18.22,10.79,-45,1
1691008543,61.65,971.89,1005.50,279,18.22,10.75,-46,1
1691009146,61.80,971.74,1005.36,279,18.16,10.73,-46,1
1691009446,61.53,971.67,1005.28,279,18.13,10.64,-46,1
1691009752,63.43,971.63,1005.24,279,18.14,11.10,-48,1
1691010055,65.07,971.59,1005.21,279,18.15,11.50,-45,1
1691010358,61.39,971.60,1005.22,279,18.18,10.65,-43,1
1691010658,66.67,971.65,1005.26,279,18.22,11.93,-46,1
1691011261,60.91,971.73,1005.35,279,18.78,11.10,-47,1
1691011868,61.24,971.74,1005.36,279,19.27,11.64,-44,1
1691012171,59.52,971.71,1005.32,279,19.40,11.33,-44,1
1691012471,57.27,971.70,1005.32,279,19.58,10.92,-46,1
1691012771,56.91,971.67,1005.29,279,19.77,11.00,-45,1
1691013071,56.71,971.68,1005.29,279,19.87,11.04,-47,1
1691013678,56.50,971.63,1005.24,279,19.92,11.03,-48,1
1691013978,56.83,971.59,1005.20,279,19.92,11.12,-43,1
1691014278,57.02,971.53,1005.14,279,19.90,11.15,-44,1
1691014578,57.62,971.62,1005.24,279,19.88,11.29,-48,1
1691014882,57.42,971.61,1005.22,279,19.85,11.21,-46,1
1691015185,58.40,971.53,1005.15,279,19.82,11.44,-49,1
1691015488,57.73,971.40,1005.02,279,19.86,11.30,-48,1
1691015788,59.23,971.26,1004.87,279,19.83,11.66,-47,1
1691016088,58.90,971.57,1005.18,279,19.84,11.59,-46,1
1691016389,58.78,971.52,1005.14,279,19.86,11.57,-45,1
1691016689,59.44,971.62,1005.24,279,19.87,11.75,-49,1
1691016989,59.78,971.59,1005.20,279,19.83,11.80,-46,1
1691017292,58.46,971.59,1005.21,279,19.86,11.49,-46,1
1691018198,59.82,971.24,1004.86,279,19.75,11.74,-48,1
1691018499,60.63,971.28,1004.89,279,19.71,11.90,-43,1
1691018799,60.93,971.20,1004.81,279,19.68,11.95,-45,1
1691019102,61.33,971.09,1004.70,279,19.69,12.06,-46,1
1691019402,60.88,971.17,1004.79,279,19.71,11.97,-46,1
1691019702,60.95,971.15,1004.77,279,19.73,12.00,-51,1
1691020005,61.10,971.11,1004.72,279,19.73,12.04,-46,1
1691020305,61.25,971.16,1004.78,279,19.74,12.09,-46,1
1691020609,62.37,971.19,1004.81,279,19.71,12.33,-47,1
1691020912,62.37,971.19,1004.80,279,19.69,12.31,-43,1
1691021212,61.53,971.19,1004.81,279,19.71,12.13,-47,1
1691021512,61.71,971.23,1004.84,279,19.71,12.17,-51,1
1691021815,62.06,971.31,1004.92,279,19.71,12.26,-47,1
1691022116,62.61,971.33,1004.94,279,19.71,12.39,-47,1
1691022419,62.41,971.33,1004.95,279,19.69,12.32,-46,1
1691022719,62.04,971.20,1004.81,279,19.71,12.25,-45,1
1691023323,62.51,971.20,1004.82,279,19.67,12.33,-47,1
1691023623,63.26,971.21,1004.83,279,19.61,12.45,-47,1
1691023926,64.22,971.24,1004.85,279,19.46,12.54,-46,1
1691024229,64.02,971.23,1004.85,279,19.35,12.39,-48,1
1691024530,66.13,971.18,1004.79,279,19.31,12.85,-46,1
1691024833,65.66,971.12,1004.74,279,19.31,12.74,-44,1
1691025133,66.43,971.08,1004.69,279,19.29,12.90,-46,1
1691025436,66.64,971.12,1004.73,279,19.24,12.90,-45,1
1691025736,66.10,971.14,1004.76,279,19.18,12.72,-47,1
1691026039,67.39,971.08,1004.70,279,19.10,12.93,-48,1
1691026342,67.29,971.08,1004.69,279,19.00,12.82,-43,1
1691026946,68.32,971.09,1004.70,279,18.97,13.02,-45,1
1691027249,68.96,971.11,1004.73,279,18.94,13.13,-47,1
1691027549,68.93,971.05,1004.66,279,18.95,13.14,-46,1
1691027852,68.52,970.88,1004.50,279,18.95,13.05,-47,1
1691028154,68.85,970.76,1004.38,279,18.94,13.11,-46,1
1691028455,68.91,970.68,1004.30,279,18.96,13.14,-48,1
1691028755,69.24,970.84,1004.46,279,18.96,13.22,-49,1
1691029055,69.92,970.88,1004.49,279,18.96,13.36,-47,1
1691029358,69.96,971.20,1004.81,279,18.95,13.36,-48,1
1691029964,70.30,971.24,1004.85,279,18.94,13.43,-44,1
1691030265,71.13,971.29,1004.90,279,18.94,13.61,-45,1
1691030565,70.68,971.26,1004.88,279,18.92,13.49,-46,1
1691030868,69.68,971.31,1004.93,279,18.93,13.28,-45,1
1691031168,71.12,971.39,1005.00,279,18.92,13.59,-46,1
1691031471,71.09,971.54,1005.15,279,18.93,13.59,-47,1
1691031774,70.00,971.51,1005.13,279,18.93,13.35,-48,1
1691032074,69.89,971.24,1004.85,279,18.89,13.29,-46,1
1691032377,72.35,971.36,1004.98,279,18.80,13.74,-46,1
1691032677,72.45,971.46,1005.07,279,18.77,13.73,-43,1
1691032978,71.96,971.47,1005.09,279,18.77,13.63,-44,1
1691033278,71.82,971.51,1005.12,279,18.75,13.58,-51,1
1691033581,71.75,971.55,1005.16,279,18.80,13.61,-48,1
1691033881,71.84,971.56,1005.17,279,18.85,13.68,-48,1
1691034181,71.75,971.57,1005.19,279,18.86,13.67,-46,1
1691034481,72.51,971.49,1005.10,279,18.87,13.84,-47,1
1691034782,72.24,971.38,1004.99,279,18.88,13.79,-50,1
1691035082,72.30,971.39,1005.01,279,18.82,13.75,-46,1
1691035385,73.03,971.69,1005.30,279,18.82,13.90,-46,1
1691035688,73.12,971.45,1005.06,279,18.80,13.90,-45,1
1691035988,74.02,971.41,1005.03,279,18.78,14.07,-45,1
1691036288,73.53,971.30,1004.92,279,18.74,13.93,-46,1
1691036591,74.00,970.70,1004.32,279,18.71,14.00,-46,1
1691036894,74.56,971.49,1005.10,279,18.76,14.16,-48,1
1691037498,75.66,971.79,1005.40,279,18.63,14.26,-42,1
1691037798,77.16,971.85,1005.46,279,18.57,14.51,-43,1
1691038098,76.69,971.77,1005.38,279,18.57,14.41,-45,1
1691038398,76.18,971.79,1005.41,279,18.66,14.40,-44,1
1691038698,75.81,971.66,1005.28,279,18.81,14.47,-46,1
1691038999,76.21,971.65,1005.26,279,18.97,14.70,-47,1
1691039299,75.31,971.61,1005.23,279,19.07,14.62,-48,1
1691039599,75.96,971.55,1005.17,279,19.07,14.75,-45,1
1691039899,76.18,971.42,1005.04,279,19.03,14.76,-45,1
1691040203,74.74,972.05,1005.67,279,19.06,14.49,-46,1
1691040506,75.29,971.89,1005.51,279,19.14,14.68,-47,1
1691040809,76.36,971.75,1005.37,279,19.17,14.93,-47,1
1691041112,76.88,971.90,1005.51,279,19.22,15.08,-47,1
1691041412,76.05,972.11,1005.72,279,19.28,14.97,-44,1
1691041712,75.81,972.24,1005.85,279,19.31,14.95,-48,1
1691042012,76.57,972.25,1005.86,279,19.34,15.14,-44,1
1691042312,77.18,972.16,1005.77,279,19.35,15.27,-46,1
1691042618,79.82,972.27,1005.88,279,19.35,15.79,-46,1
1691042921,77.99,972.35,1005.97,279,19.36,15.44,-45,1
1691043224,78.28,972.31,1005.92,279,19.40,15.54,-48,1
1691043525,78.97,972.50,1006.11,279,19.45,15.72,-46,1
1691043825,78.61,972.58,1006.20,279,19.47,15.67,-45,1
1691044125,78.79,972.54,1006.15,279,19.47,15.71,-47,1
1691044425,82.95,972.61,1006.22,279,19.49,16.53,-45,1
1691044729,80.37,972.58,1006.19,279,19.55,16.10,-47,1
1691045035,81.59,972.58,1006.20,279,19.61,16.39,-46,1
1691045338,80.84,972.59,1006.21,279,19.65,16.28,-47,1
1691045638,79.78,972.64,1006.25,279,19.69,16.12,-46,1
1691046241,81.34,972.91,1006.53,279,19.85,16.57,-47,1
1691046541,79.81,972.89,1006.51,279,19.93,16.36,-45,1
1691046842,80.30,972.95,1006.57,279,19.98,16.50,-45,1
1691047142,81.95,973.13,1006.74,279,20.01,16.85,-46,1
1691047442,81.82,973.16,1006.78,279,19.99,16.81,-42,1
1691047748,83.43,973.26,1006.87,279,19.99,17.11,-49,1
1691048048,85.18,973.22,1006.83,279,19.87,17.32,-44,1
1691048348,84.10,973.10,1006.71,279,19.83,17.08,-44,1
1691048648,86.68,973.33,1006.95,279,19.73,17.46,-39,1
1691048952,84.87,973.65,1007.26,279,19.62,17.02,-44,1
1691049252,84.03,973.79,1007.40,279,19.62,16.86,-43,1
1691049552,84.63,973.87,1007.48,279,19.55,16.91,-42,1
1691049852,84.77,974.21,1007.82,279,19.59,16.97,-41,1
1691050153,85.03,974.71,1008.32,279,19.54,16.97,-45,1
1691050453,87.40,974.43,1008.04,279,19.53,17.40,-43,1
1691050753,84.90,974.22,1007.83,279,19.66,17.07,-43,1
1691051056,84.63,974.41,1008.02,279,19.81,17.16,-44,1
1691051359,83.40,974.43,1008.04,279,19.89,17.01,-51,1
1691051659,83.69,974.22,1007.83,279,20.04,17.21,-45,1
1691051959,83.94,974.13,1007.75,279,20.44,17.65,-46,1
1691052260,82.89,974.07,1007.69,279,20.76,17.76,-48,1
1691052560,81.23,973.99,1007.60,279,20.79,17.47,-42,1
1691052860,80.27,974.09,1007.70,279,20.77,17.26,-45,1
1691053164,80.34,974.23,1007.84,279,20.65,17.16,-43,1
1691053464,80.58,974.38,1007.99,279,20.52,17.08,-45,1
1691053764,80.95,974.45,1008.07,279,20.39,17.03,-46,1
1691054067,82.13,974.37,1007.98,279,20.32,17.19,-44,1
1691054367,84.73,974.23,1007.85,279,20.01,17.38,-45,1
1691054671,88.59,974.20,1007.81,279,19.73,17.81,-48,1
1691054971,90.78,973.87,1007.48,279,19.39,17.86,-46,1
1691055274,92.70,974.11,1007.73,279,19.19,17.99,-47,1
1691055578,92.93,974.52,1008.13,279,19.22,18.06,-45,1
1691055878,92.17,974.53,1008.15,279,19.34,18.05,-47,1
1691056178,91.47,974.56,1008.18,279,19.44,18.03,-47,1
1691056479,92.20,974.49,1008.11,279,19.51,18.23,-46,1
1691056779,92.69,974.41,1008.02,279,19.48,18.28,-47,1
1691057079,90.92,974.17,1007.79,279,19.33,17.82,-47,1
1691057682,91.50,973.98,1007.59,279,19.14,17.74,-46,1
1691057982,91.99,973.87,1007.48,279,18.99,17.67,-44,1
1691058283,91.65,973.94,1007.55,279,18.86,17.49,-47,1
1691058583,93.88,974.12,1007.74,279,18.69,17.70,-45,1
1691058883,91.64,973.86,1007.47,279,18.58,17.21,-45,1
1691059186,91.71,973.91,1007.52,279,18.38,17.02,-47,1
1691059486,92.17,974.01,1007.63,279,18.30,17.02,-48,1
1691059787,91.28,973.89,1007.51,279,18.22,16.79,-45,1
1691060390,94.30,974.13,1007.74,279,17.99,17.07,-46,1
1691060693,93.07,974.59,1008.20,279,18.17,17.05,-43,1
1691060996,91.88,974.80,1008.42,279,18.58,17.25,-46,1
1691061296,91.50,974.87,1008.48,279,18.96,17.56,-46,1
1691061596,90.46,974.27,1007.88,279,18.99,17.41,-45,1
1691061899,91.11,973.95,1007.57,279,18.64,17.18,-43,1
1691062200,91.25,973.50,1007.11,279,18.41,16.97,-45,1
1691062503,91.81,973.56,1007.17,279,18.06,16.72,-42,1
1691062803,93.48,973.66,1007.27,279,17.80,16.75,-46,1
1691063106,94.69,973.98,1007.60,279,17.76,16.91,-44,1
1691063406,93.81,974.23,1007.84,279,17.94,16.94,-47,1
1691063706,92.67,974.42,1008.04,279,18.29,17.10,-48,1
1691064007,91.49,974.51,1008.12,279,18.64,17.24,-46,1
1691064307,90.97,974.68,1008.30,279,18.91,17.42,-50,1
1691064607,89.39,974.74,1008.35,279,19.11,17.34,-46,1
1691064907,87.87,974.74,1008.35,279,19.13,17.09,-44,1
1691065207,88.48,974.59,1008.20,279,19.17,17.24,-47,1
1691065508,87.35,974.59,1008.20,279,19.12,16.98,-47,1
1691065811,88.52,974.53,1008.15,279,18.98,17.05,-52,1
1691066114,88.81,974.52,1008.13,279,18.80,16.93,-47,1
1691066414,88.91,974.48,1008.10,279,18.70,16.85,-45,1
1691066717,88.93,974.07,1007.68,279,18.61,16.76,-44,1
1691067017,91.45,973.96,1007.58,279,18.33,16.93,-46,1
1691067318,89.75,974.87,1008.48,279,18.33,16.63,-48,1
1691067620,89.89,974.64,1008.26,279,18.46,16.79,-49,1
1691067924,89.08,974.54,1008.15,279,18.51,16.69,-45,1
1691068226,88.18,974.66,1008.27,279,18.56,16.58,-48,1
1691068527,88.42,974.88,1008.50,279,18.59,16.65,-46,1
1691069130,87.58,974.54,1008.15,279,18.60,16.51,-44,1
1691069433,87.84,974.79,1008.40,279,18.60,16.56,-44,1
1691069736,87.37,974.94,1008.55,279,18.70,16.57,-46,1
1691070040,87.81,974.58,1008.20,279,18.59,16.54,-49,1
1691070645,87.77,974.62,1008.23,279,18.58,16.53,-44,1
1691070946,87.81,974.57,1008.18,279,18.63,16.58,-47,1
1691071249,86.86,975.05,1008.66,279,18.84,16.62,-47,1
1691071549,86.27,974.61,1008.22,279,18.79,16.46,-45,1
1691071849,87.22,974.39,1008.01,279,18.65,16.50,-46,1
1691072152,87.47,974.58,1008.20,279,18.65,16.54,-48,1
1691072455,87.10,974.65,1008.27,279,18.70,16.52,-43,1
1691072755,86.81,974.87,1008.48,279,18.91,16.68,-45,1
1691073056,86.41,975.00,1008.62,279,19.03,16.72,-48,1
1691073659,85.25,974.90,1008.52,279,19.67,17.14,-46,1
1691073962,83.61,974.79,1008.41,279,19.88,17.04,-49,1
1691074265,82.63,974.91,1008.52,279,20.03,17.00,-47,1
1691074566,81.11,974.91,1008.52,279,20.10,16.77,-50,1
1691074866,80.81,974.85,1008.47,279,20.11,16.73,-48,1
1691075166,81.06,974.90,1008.51,279,20.06,16.73,-47,1
1691075466,80.85,974.86,1008.48,279,20.12,16.74,-54,1
1691075766,80.95,974.79,1008.40,279,20.07,16.71,-47,1
1691076067,80.20,974.83,1008.45,279,20.11,16.61,-46,1
1691076367,80.43,974.86,1008.48,279,20.05,16.59,-49,1
1691076667,80.63,974.94,1008.55,279,19.94,16.53,-45,1
1691076967,80.91,974.85,1008.46,279,19.82,16.46,-45,1
1691077267,81.67,974.82,1008.43,279,19.65,16.44,-45,1
1691077567,81.27,974.83,1008.45,279,19.74,16.45,-47,1
1691077870,81.73,974.82,1008.44,279,19.68,16.48,-46,1
1691078171,81.58,974.89,1008.51,279,19.70,16.48,-44,1
1691078474,81.71,974.88,1008.49,279,19.64,16.44,-48,1
1691078774,81.76,974.87,1008.49,279,19.55,16.36,-46,1
1691079074,82.11,974.97,1008.58,279,19.48,16.36,-45,1
1691079379,82.09,974.90,1008.51,279,19.46,16.34,-52,1
1691079679,82.67,974.98,1008.59,279,19.48,16.47,-47,1
1691079983,82.55,975.00,1008.61,279,19.56,16.52,-49,1
1691080283,82.18,974.85,1008.46,279,19.54,16.43,-44,1
1691080583,82.62,974.92,1008.53,279,19.48,16.46,-44,1
1691080886,82.08,975.04,1008.66,279,19.51,16.39,-45,1
1691081189,81.73,974.97,1008.59,279,19.57,16.38,-46,1
1691081492,81.42,975.07,1008.68,279,19.63,16.38,-48,1
1691081795,81.37,975.18,1008.79,279,19.60,16.34,-50,1
1691082098,81.50,975.26,1008.88,279,19.52,16.29,-44,1
1691082398,81.32,975.26,1008.87,279,19.48,16.21,-43,1
1691082698,81.78,975.29,1008.91,279,19.40,16.22,-46,1
1691082999,82.19,975.33,1008.94,279,19.38,16.28,-48,1
1691083605,82.29,975.43,1009.04,279,19.39,16.31,-45,1
1691083905,81.95,975.37,1008.98,279,19.43,16.28,-47,1
1691084205,82.28,975.32,1008.94,279,19.48,16.39,-47,1
1691084508,81.62,975.29,1008.90,279,19.54,16.33,-48,1
1691084811,81.61,975.33,1008.94,279,19.57,16.35,-47,1
1691085111,81.11,975.30,1008.91,279,19.58,16.27,-44,1
1691085414,81.21,975.32,1008.93,279,19.52,16.23,-44,1
1691085717,81.22,975.36,1008.97,279,19.44,16.15,-48,1
1691086018,81.66,975.32,1008.93,279,19.31,16.11,-48,1
1691086321,81.23,975.34,1008.96,279,19.19,15.91,-46,1
1691086624,81.43,975.41,1009.03,279,19.09,15.85,-49,1
1691086927,81.63,975.47,1009.08,279,18.98,15.78,-47,1
1691087227,81.65,975.57,1009.18,279,18.87,15.68,-45,1
1691087527,82.20,975.63,1009.24,279,18.77,15.69,-45,1
1691088433,83.08,975.97,1009.59,279,18.37,15.46,-45,1
1691088734,82.61,976.06,1009.68,279,18.29,15.29,-44,1
1691089034,83.26,976.14,1009.76,279,18.19,15.32,-44,1
1691089334,82.79,976.04,1009.65,279,18.07,15.11,-45,1
1691089634,83.16,976.03,1009.65,279,17.95,15.07,-42,1
1691089934,84.05,976.11,1009.73,279,17.84,15.12,-44,1
1691090240,84.94,976.23,1009.85,279,17.78,15.23,-45,1
1691090543,85.44,976.31,1009.92,279,17.71,15.25,-45,1
1691090846,86.46,976.38,1009.99,279,17.63,15.36,-46,1
1691091152,84.95,976.39,1010.00,279,17.52,14.98,-50,1
1691091455,86.34,976.33,1009.95,279,17.43,15.14,-46,1
1691091758,85.48,976.52,1010.13,279,17.40,14.95,-47,1
1691092058,86.50,976.53,1010.15,279,17.34,15.08,-47,1
1691092661,85.97,976.69,1010.30,279,17.19,14.84,-46,1
1691092962,85.45,976.78,1010.40,279,17.10,14.65,-47,1
1691093265,86.40,976.79,1010.40,279,17.01,14.74,-47,1
1691093565,85.80,976.79,1010.40,279,16.93,14.55,-45,1
1691093865,86.59,976.86,1010.47,279,16.86,14.62,-43,1
1691094168,86.54,976.85,1010.47,279,16.84,14.60,-46,1
1691094471,87.06,976.77,1010.38,279,16.81,14.66,-47,1
1691094771,85.95,976.88,1010.50,279,16.78,14.43,-48,1
1691095074,85.79,977.00,1010.61,279,16.75,14.37,-48,1
1691095375,86.03,976.99,1010.60,279,16.74,14.41,-47,1
1691095678,85.22,977.06,1010.67,279,16.76,14.28,-47,1
1691095978,85.07,977.08,1010.69,279,16.72,14.21,-46,1
1691096281,84.41,977.11,1010.73,279,16.68,14.05,-47,1
1691096582,84.73,977.10,1010.71,279,16.62,14.05,-46,1
1691096882,84.78,977.17,1010.79,279,16.58,14.02,-48,1
1691097185,84.35,977.15,1010.77,279,16.53,13.90,-45,1
1691097488,84.31,977.19,1010.80,279,16.48,13.84,-43,1
1691097788,84.15,977.25,1010.87,279,16.43,13.76,-45,1
1691098089,84.43,977.25,1010.86,279,16.38,13.76,-44,1
1691098392,83.98,977.27,1010.88,279,16.32,13.62,-45,1
1691098998,83.83,977.30,1010.92,279,16.23,13.51,-44,1
1691099298,83.85,977.42,1011.04,279,16.19,13.47,-45,1
1691099598,83.88,977.43,1011.04,279,16.14,13.43,-45,1
1691100204,83.71,977.59,1011.21,279,16.04,13.30,-45,1
1691100508,83.77,977.67,1011.29,279,15.98,13.25,-46,1
1691100811,83.81,977.73,1011.35,279,15.91,13.19,-47,1
1691101111,84.01,977.78,1011.39,279,15.86,13.18,-48,1
1691101411,84.14,977.78,1011.40,279,15.80,13.14,-47,1
1691102015,83.96,977.82,1011.43,279,15.69,13.00,-48,1
1691102315,84.50,977.90,1011.52,279,15.64,13.05,-45,1
1691102615,84.28,977.95,1011.56,279,15.59,12.96,-45,1
1691102918,84.39,977.91,1011.53,279,15.53,12.92,-46,1
1691103521,84.95,978.00,1011.61,279,15.48,12.97,-50,1
1691103821,84.36,977.96,1011.57,279,15.47,12.86,-44,1
1691104121,84.66,978.02,1011.63,279,15.48,12.92,-45,1
1691104422,84.97,977.97,1011.58,279,15.49,12.99,-45,1
1691104725,84.58,977.82,1011.44,279,15.45,12.88,-46,1
1691105025,85.00,977.86,1011.48,279,15.39,12.89,-45,1
1691105325,85.19,977.90,1011.51,279,15.28,12.82,-45,1
1691105931,85.97,977.82,1011.43,279,15.09,12.77,-48,1
1691106231,86.21,977.82,1011.43,279,15.04,12.77,-44,1
1691106531,86.73,977.90,1011.51,279,14.95,12.77,-46,1
1691106831,85.82,977.82,1011.43,279,14.82,12.48,-48,1
1691107135,85.99,977.78,1011.40,279,14.68,12.37,-45,1
1691107435,86.40,977.77,1011.39,279,14.56,12.33,-47,1
1691107735,88.63,977.83,1011.44,279,14.35,12.51,-46,1
1691108038,87.85,977.81,1011.42,279,14.25,12.28,-45,1
1691108341,88.71,977.79,1011.40,279,14.16,12.34,-47,1
1691108644,86.94,977.76,1011.37,279,14.10,11.97,-43,1
1691108944,93.73,977.68,1011.30,279,13.97,12.99,-46,1
1691109550,91.43,977.71,1011.33,279,13.80,12.44,-48,1
1691109851,91.76,977.72,1011.34,279,13.78,12.47,-44,1
1691110151,93.63,977.81,1011.43,279,13.76,12.76,-48,1
1691110451,96.06,977.83,1011.44,279,13.75,13.14,-48,1
1691110754,92.87,977.87,1011.49,279,13.74,12.62,-47,1
1691111054,93.07,977.85,1011.47,279,13.79,12.70,-49,1
1691111357,91.98,977.90,1011.51,279,13.83,12.56,-46,1
1691111961,93.39,978.12,1011.73,279,14.01,12.97,-44,1
1691112261,91.32,978.01,1011.62,279,14.14,12.76,-47,1
1691112561,90.54,978.04,1011.65,279,14.41,12.89,-50,1
1691112864,90.30,978.06,1011.67,279,14.72,13.16,-44,1
1691113164,89.74,978.10,1011.71,279,14.93,13.27,-42,1
1691113464,89.87,978.18,1011.79,279,15.07,13.43,-49,1
1691113767,92.35,978.01,1011.63,279,15.10,13.88,-44,1
1691114067,91.82,978.01,1011.63,279,15.10,13.79,-50,1
1691114371,93.02,978.08,1011.70,279,15.02,13.91,-46,1
1691114673,92.45,978.16,1011.77,279,14.96,13.76,-44,1
1691114974,92.47,978.05,1011.66,279,14.97,13.77,-44,1
1691115274,91.11,977.95,1011.56,279,14.91,13.48,-44,1
1691115574,91.90,977.94,1011.55,279,14.84,13.55,-44,1
1691115874,90.81,978.01,1011.62,279,14.83,13.36,-46,1
1691116175,90.85,978.01,1011.63,279,14.84,13.37,-46,1
1691116478,91.39,978.19,1011.81,279,14.84,13.46,-45,1
1691116781,90.73,978.28,1011.90,279,14.85,13.36,-47,1
1691117081,90.94,978.38,1011.99,279,14.92,13.47,-44,1
1691117684,89.80,978.44,1012.05,279,15.14,13.49,-47,1
1691117984,89.54,978.53,1012.15,279,15.21,13.51,-43,1
1691118287,88.59,978.55,1012.17,279,15.25,13.39,-45,1
1691118588,88.55,978.66,1012.27,279,15.29,13.42,-52,1
1691118888,89.63,978.56,1012.18,279,15.34,13.66,-50,1
1691119191,89.82,978.66,1012.27,279,15.36,13.71,-46,1
1691119491,89.69,978.72,1012.34,279,15.41,13.74,-44,1
1691119794,89.24,978.59,1012.21,279,15.51,13.76,-45,1
1691120097,88.51,978.64,1012.25,279,15.57,13.69,-46,1
1691120397,88.01,978.76,1012.37,279,15.58,13.61,-48,1
1691120701,88.39,978.89,1012.50,279,15.60,13.70,-47,1
1691121004,90.53,978.96,1012.57,279,15.58,14.05,-48,1
1691121304,89.59,978.98,1012.59,279,15.58,13.89,-46,1
1691121607,88.51,978.82,1012.43,279,15.63,13.75,-48,1
1691121907,88.83,978.92,1012.54,279,15.74,13.91,-46,1
1691122210,88.34,978.99,1012.60,279,15.83,13.92,-43,1
1691122814,90.05,979.07,1012.68,279,15.77,14.15,-44,1
1691123117,91.71,979.07,1012.68,279,15.69,14.36,-45,1
1691123417,93.08,979.11,1012.72,279,15.65,14.55,-45,1
1691124023,91.75,979.29,1012.91,279,16.08,14.75,-42,1
1691124323,89.64,979.30,1012.91,279,16.27,14.58,-47,1
1691124623,86.87,979.26,1012.87,279,16.45,14.27,-45,1
1691124927,86.90,979.37,1012.98,279,16.60,14.42,-45,1
1691125530,85.55,979.43,1013.04,279,16.85,14.43,-48,1
1691125830,85.50,979.56,1013.17,279,17.01,14.58,-49,1
1691126130,84.26,979.67,1013.28,279,17.15,14.49,-46,1
1691126433,83.50,979.65,1013.26,279,17.26,14.45,-49,1
1691126737,82.83,979.72,1013.33,279,17.39,14.46,-46,1
1691127040,84.50,979.75,1013.37,279,17.62,14.99,-46,1
1691127340,83.82,979.80,1013.41,279,17.98,15.22,-47,1
1691127640,83.40,979.81,1013.42,279,18.46,15.61,-44,1
1691128247,80.91,979.83,1013.44,279,20.85,17.47,-47,1
1691128550,73.87,979.83,1013.44,279,22.05,17.19,-44,1
1691128850,64.89,979.90,1013.52,279,22.53,15.61,-45,1
1691129153,68.77,979.92,1013.54,279,22.45,16.45,-45,1
1691129453,71.09,979.96,1013.57,279,22.11,16.64,-44,1
1691130056,68.60,979.95,1013.57,279,21.86,15.84,-47,1
1691130360,67.49,979.97,1013.58,279,22.01,15.73,-46,1
1691130660,70.68,979.89,1013.51,279,22.32,16.75,-46,1
1691130960,65.89,979.85,1013.47,279,22.06,15.41,-45,1
1691131263,66.44,979.92,1013.54,279,21.72,15.21,-50,1
1691131866,68.21,980.06,1013.68,279,21.71,15.61,-45,1
1691132170,68.47,980.06,1013.68,279,22.07,16.02,-50,1
1691132472,65.45,980.14,1013.76,279,22.46,15.68,-50,1
1691132773,66.93,980.15,1013.77,279,22.89,16.44,-47,1
1691133376,66.64,980.06,1013.67,279,23.61,17.06,-49,1
1691133676,65.32,980.09,1013.71,279,23.55,16.68,-46,1
1691133976,63.25,980.07,1013.69,279,23.57,16.20,-47,1
1691134276,61.59,980.14,1013.76,279,23.16,15.39,-47,1
1691134580,64.55,980.23,1013.84,279,22.58,15.58,-48,1
1691134880,65.83,980.27,1013.88,279,22.05,15.38,-46,1
1691135183,68.29,980.32,1013.93,279,21.57,15.50,-45,1
1691135483,69.04,980.45,1014.07,279,21.67,15.76,-47,1
1691135783,66.22,980.49,1014.11,279,21.83,15.26,-45,1
1691136084,66.86,980.54,1014.16,279,21.73,15.32,-45,1
1691136387,67.59,980.65,1014.26,279,21.67,15.43,-45,1
1691136687,68.17,980.57,1014.19,279,21.56,15.46,-49,1
1691136987,68.59,980.54,1014.15,279,21.47,15.47,-48,1
1691137287,68.51,980.45,1014.07,279,21.54,15.52,-48,1
1691137588,68.83,980.53,1014.14,279,22.03,16.06,-46,1
1691137891,66.49,980.56,1014.17,279,22.35,15.82,-52,1
1691138191,65.39,980.59,1014.20,279,22.52,15.72,-46,1
1691138501,66.71,980.61,1014.23,279,22.42,15.94,-46,1
1691138795,67.71,980.67,1014.29,279,22.49,16.24,-44,1
1691139705,64.49,980.67,1014.28,279,22.98,15.94,-46,1
1691140008,65.35,980.76,1014.37,279,23.11,16.27,-45,1
1691140308,64.63,980.77,1014.39,279,23.61,16.57,-47,1
1691140611,62.21,980.73,1014.34,279,23.79,16.14,-47,1
1691140911,62.53,980.72,1014.34,279,23.49,15.94,-47,1
1691141215,62.93,980.67,1014.28,279,23.31,15.87,-46,1
1691141515,63.16,980.64,1014.26,279,23.64,16.24,-48,1
1691141818,64.72,980.62,1014.24,279,24.09,17.05,-45,1
1691142118,64.40,980.59,1014.21,279,25.02,17.85,-46,1
1691142419,59.41,980.52,1014.14,279,25.72,17.23,-49,1
1691142721,57.44,980.62,1014.23,279,26.37,17.31,-48,1
1691143022,59.48,980.64,1014.26,279,26.97,18.42,-45,1
1691143325,52.24,980.54,1014.16,279,27.01,16.41,-47,1
1691143628,53.23,980.59,1014.20,279,27.13,16.81,-48,1
1691143931,54.42,980.59,1014.21,279,27.68,17.67,-48,1
1691144231,49.43,980.67,1014.28,279,27.99,16.44,-53,1
1691144531,51.04,980.85,1014.46,279,27.60,16.58,-51,1
1691144834,53.43,980.82,1014.43,279,27.74,17.43,-49,1
1691145137,54.04,980.84,1014.45,279,28.36,18.19,-46,1
1691145440,52.08,980.90,1014.51,279,28.09,17.35,-49,1
1691145740,54.15,980.83,1014.45,279,28.05,17.94,-46,1
1691146040,50.04,980.80,1014.41,279,27.97,16.61,-47,1
1691146644,49.66,980.84,1014.45,279,28.47,16.95,-46,1
1691146947,52.63,980.90,1014.51,279,28.75,18.13,-42,1
1691147250,52.43,980.97,1014.58,279,29.10,18.39,-43,1
1691147553,48.36,980.97,1014.58,279,28.94,16.96,-37,1
1691147856,48.87,980.92,1014.53,279,28.45,16.68,-40,1
1691148459,51.80,980.96,1014.57,279,26.80,16.08,-40,1
1691148762,49.71,980.93,1014.55,279,27.06,15.68,-38,1
1691149366,52.52,980.91,1014.52,279,27.44,16.89,-37,1
1691149666,51.55,980.88,1014.50,279,27.95,17.06,-42,1
1691149967,45.71,981.03,1014.64,279,28.08,15.30,-40,1
1691150267,47.88,980.90,1014.51,279,27.69,15.67,-36,1
1691150567,46.85,980.86,1014.48,279,27.98,15.59,-40,1
1691151173,49.87,980.87,1014.49,279,27.99,16.58,-42,1
1691151476,47.02,980.90,1014.52,279,28.00,15.66,-40,1
1691151776,46.00,980.88,1014.50,279,27.67,15.02,-40,1
1691152076,48.68,980.87,1014.49,279,27.51,15.76,-41,1
1691152380,49.04,980.91,1014.52,279,27.85,16.19,-43,1
1691152683,44.87,980.87,1014.48,279,27.65,14.62,-44,1
1691152986,44.32,981.01,1014.63,279,27.55,14.34,-37,1
1691153589,44.39,981.01,1014.62,279,28.08,14.84,-43,1
1691153892,44.48,981.01,1014.62,279,28.22,15.00,-41,1
1691154195,43.76,980.94,1014.56,279,27.87,14.43,-47,1
1691154498,43.41,980.96,1014.57,279,27.70,14.15,-40,1
1691154801,44.70,980.99,1014.60,279,27.76,14.66,-44,1
1691155407,45.02,980.82,1014.43,279,27.89,14.89,-38,1
1691155707,46.07,980.91,1014.52,279,27.31,14.72,-38,1
1691156010,46.12,980.94,1014.56,279,26.91,14.37,-41,1
1691156311,46.32,980.94,1014.56,279,26.85,14.39,-41,1
1691156917,47.61,981.07,1014.69,279,26.30,14.31,-38,1
1691157217,47.94,981.15,1014.76,279,26.58,14.67,-40,1
1691157517,47.78,981.13,1014.74,279,27.15,15.14,-39,1
1691158423,45.96,981.10,1014.71,279,27.93,15.25,-40,1
1691158723,44.05,981.13,1014.75,279,27.25,13.97,-37,1
1691159024,48.07,981.11,1014.73,279,27.15,15.23,-39,1
1691159327,47.44,981.22,1014.84,279,27.13,15.01,-40,1
1691159630,47.84,981.21,1014.82,279,26.75,14.79,-42,1
1691159930,49.43,981.21,1014.83,279,26.80,15.35,-40,1
1691160230,46.17,981.33,1014.95,279,27.27,14.72,-37,1
1691160836,43.75,981.39,1015.01,279,27.83,14.39,-43,1
1691161137,44.09,981.26,1014.87,279,27.96,14.63,-43,1
1691161437,46.29,981.33,1014.95,279,28.46,15.84,-41,1
1691161737,44.04,981.28,1014.90,279,28.86,15.42,-45,1
1691162037,40.56,981.28,1014.90,279,28.74,14.04,-38,1
1691162337,42.73,981.33,1014.94,279,28.98,15.06,-40,1
1691162640,44.25,981.34,1014.95,279,29.48,16.06,-40,1
1691162946,41.26,981.31,1014.93,279,29.48,14.96,-44,1
1691163246,41.86,981.21,1014.82,279,29.35,15.07,-46,1
1691163547,40.49,981.28,1014.89,279,28.78,14.05,-36,1
1691163850,41.94,981.24,1014.86,279,28.03,13.92,-41,1
1691164150,43.51,981.23,1014.85,279,27.82,14.30,-40,1
1691164450,44.44,981.18,1014.79,279,27.71,14.52,-41,1
1691164750,44.71,981.12,1014.74,279,27.78,14.68,-41,1
1691165050,45.25,981.16,1014.78,279,27.65,14.75,-40,1
1691165353,45.27,981.10,1014.72,279,27.63,14.74,-38,1
1691165654,46.29,981.32,1014.94,279,27.70,15.15,-40,1
1691165957,45.94,981.25,1014.86,279,27.81,15.13,-47,1
1691166257,46.04,981.24,1014.85,279,27.69,15.05,-43,1
1691166557,47.12,981.24,1014.86,279,27.10,14.88,-38,1
1691167161,48.60,981.13,1014.74,279,26.50,14.81,-41,1
1691167461,49.70,981.06,1014.68,279,26.28,14.96,-42,1
1691167764,50.36,981.15,1014.76,279,26.01,14.91,-45,1
1691168067,51.37,981.25,1014.86,279,25.82,15.05,-38,1
1691168370,54.20,981.23,1014.85,279,25.73,15.80,-35,1
1691168670,52.51,981.31,1014.93,279,25.46,15.06,-42,1
1691169576,55.13,981.25,1014.86,279,23.97,14.43,-43,1
1691169879,57.92,981.12,1014.73,279,23.55,14.80,-42,1
1691170179,60.69,981.12,1014.73,279,23.10,15.11,-41,1
1691170482,61.16,981.13,1014.74,279,22.68,14.83,-40,1
1691170785,61.50,981.27,1014.88,279,22.41,14.66,-38,1
1691171086,66.11,981.19,1014.80,279,22.19,15.58,-37,1
1691171386,63.06,981.30,1014.91,279,21.90,14.57,-38,1
1691171686,63.07,981.36,1014.98,279,22.05,14.72,-38,1
1691171986,62.14,981.43,1015.04,279,22.18,14.61,-37,1
1691172292,66.39,981.40,1015.02,279,22.18,15.64,-41,1
1691172592,68.06,981.44,1015.05,279,21.46,15.34,-39,1
1691173196,66.78,981.70,1015.31,279,21.07,14.67,-37,1
1691173499,69.61,981.71,1015.33,279,21.06,15.31,-41,1
1691174105,67.56,981.88,1015.50,279,20.31,14.13,-38,1
1691174406,66.88,981.91,1015.53,279,20.32,13.98,-37,1
1691174706,75.53,981.99,1015.61,279,19.97,15.53,-36,1
1691175006,72.45,981.98,1015.60,279,19.62,14.55,-35,1
1691175309,73.39,982.08,1015.69,279,19.66,14.79,-39,1
1691175615,76.97,982.18,1015.80,279,19.63,15.50,-38,1
1691175918,74.75,982.15,1015.76,279,19.49,14.91,-46,1
1691176218,79.37,982.12,1015.74,279,19.28,15.64,-39,1
1691176518,74.35,982.05,1015.66,279,18.89,14.24,-37,1
1691176819,73.26,982.01,1015.63,279,18.87,14.00,-36,1
1691177119,75.56,982.07,1015.69,279,18.86,14.46,-39,1
1691177422,79.66,982.05,1015.66,279,18.60,15.03,-39,1
1691178025,77.19,982.04,1015.66,279,18.34,14.29,-38,1
1691178325,76.02,981.96,1015.58,279,18.44,14.15,-38,1
1691178625,84.14,981.88,1015.50,279,18.27,15.56,-35,1
1691178926,83.33,981.91,1015.52,279,17.95,15.10,-38,1
1691179529,79.01,981.95,1015.56,279,17.74,14.07,-45,1
1691179832,81.81,981.88,1015.50,279,17.76,14.63,-39,1
1691180132,79.79,981.73,1015.34,279,17.66,14.14,-36,1
1691180434,84.70,981.65,1015.27,279,17.47,14.88,-38,1
1691180734,83.65,981.67,1015.28,279,17.27,14.49,-38,1
1691181037,79.89,981.71,1015.32,279,17.27,13.78,-49,1
1691181337,82.21,981.63,1015.25,279,17.33,14.28,-39,1
1691181943,84.33,981.49,1015.11,279,17.18,14.53,-38,1
1691182246,83.03,981.68,1015.29,279,17.09,14.20,-35,1
1691182547,80.74,981.70,1015.32,279,17.06,13.74,-38,1
1691182847,83.07,981.62,1015.23,279,17.04,14.16,-39,1
1691183147,87.21,981.71,1015.32,279,16.90,14.77,-39,1
1691183753,80.62,981.69,1015.30,279,16.67,13.34,-37,1
1691184053,80.14,981.64,1015.25,279,16.64,13.22,-39,1
1691184356,80.08,981.68,1015.30,279,16.65,13.21,-38,1
1691184656,80.45,981.73,1015.34,279,16.65,13.28,-35,1
1691184957,80.18,981.83,1015.44,279,16.60,13.19,-39,1
1691185257,82.48,981.75,1015.37,279,16.57,13.59,-38,1
1691185560,89.09,981.70,1015.32,279,16.32,14.53,-37,1
1691185860,92.56,981.59,1015.20,279,15.94,14.75,-41,1
1691186163,85.08,981.88,1015.50,279,15.82,13.33,-38,1
1691186464,85.51,982.00,1015.61,279,15.85,13.44,-41,1
1691186766,83.37,982.22,1015.84,279,15.92,13.12,-39,1
1691187066,82.50,982.28,1015.89,279,16.05,13.08,-39,1
1691187367,89.11,982.24,1015.85,279,16.14,14.36,-37,1
1691187672,88.72,982.20,1015.81,279,16.06,14.21,-39,1
1691187975,87.15,982.24,1015.86,279,15.95,13.83,-37,1
1691188278,85.89,982.23,1015.85,279,15.94,13.59,-38,1
1691188579,83.61,982.27,1015.89,279,16.00,13.24,-37,1
1691188879,83.21,982.30,1015.92,279,16.11,13.27,-37,1
1691189182,81.00,982.27,1015.88,279,16.22,12.97,-40,1
1691189485,87.77,982.05,1015.67,279,16.30,14.28,-39,1
1691189785,97.08,981.82,1015.44,279,16.08,15.63,-39,1
1691190389,91.00,981.70,1015.32,279,15.96,14.51,-36,1
1691190689,88.75,981.58,1015.19,279,16.06,14.22,-35,1
1691190989,90.21,981.53,1015.14,279,16.15,14.56,-36,1
1691191292,86.84,981.58,1015.19,279,16.18,14.00,-39,1
1691191592,85.61,981.49,1015.11,279,16.22,13.82,-36,1
1691191892,87.21,981.40,1015.02,279,16.26,14.14,-35,1
1691192496,86.77,981.32,1014.93,279,16.13,13.94,-43,1
1691192796,88.94,981.37,1014.98,279,16.15,14.34,-35,1
1691193096,88.76,981.40,1015.02,279,16.16,14.32,-37,1
1691193396,86.78,981.34,1014.95,279,16.21,14.02,-41,1
1691193696,87.09,981.18,1014.80,279,16.28,14.14,-39,1
1691193997,92.98,981.04,1014.65,279,16.34,15.22,-43,1
1691194297,96.09,980.84,1014.46,279,16.27,15.66,-38,1
1691194600,98.93,980.77,1014.38,279,16.17,16.01,-38,1
1691194900,96.39,980.80,1014.42,279,16.10,15.54,-35,1
1691195200,87.18,980.73,1014.34,279,16.10,13.98,-36,1
1691195500,90.88,980.60,1014.21,279,16.14,14.66,-36,1
1691195800,98.88,980.51,1014.12,279,16.06,15.90,-39,1
1691196403,90.75,980.60,1014.21,279,16.00,14.50,-36,1
1691196706,87.83,980.48,1014.09,279,16.06,14.06,-37,1
1691197009,86.70,980.41,1014.02,279,16.09,13.89,-40,1
1691197312,89.00,980.37,1013.98,279,16.13,14.33,-36,1
1691197615,92.29,980.26,1013.87,279,16.17,14.93,-35,1
1691197915,86.15,980.13,1013.74,279,16.15,13.85,-41,1
1691198215,86.55,980.05,1013.67,279,16.19,13.96,-42,1
1691198822,88.02,980.08,1013.70,279,16.19,14.22,-38,1
1691199122,85.18,979.87,1013.48,279,16.18,13.70,-37,1
1691199425,92.18,979.72,1013.33,279,16.18,14.92,-45,1
1691199725,91.08,979.82,1013.43,279,16.17,14.73,-42,1
1691200025,89.75,980.00,1013.61,279,16.18,14.51,-41,1
1691200628,90.40,980.27,1013.89,279,16.15,14.59,-37,1
1691200931,86.72,980.20,1013.82,279,16.10,13.90,-36,1
1691201232,99.23,980.13,1013.75,279,16.01,15.90,-43,1
1691201532,95.95,980.21,1013.83,279,15.90,15.27,-39,1
1691201841,90.11,980.30,1013.92,279,15.87,14.26,-35,1
1691202136,87.21,980.31,1013.92,279,15.91,13.80,-37,1
1691202742,89.81,980.12,1013.73,279,16.13,14.47,-41,1
1691203045,91.44,980.15,1013.76,279,16.25,14.87,-43,1
1691203345,90.26,980.02,1013.63,279,16.34,14.75,-36,1
1691203645,89.39,980.01,1013.63,279,16.41,14.67,-36,1
1691203945,89.99,980.04,1013.66,279,16.49,14.86,-39,1
1691204245,90.42,980.07,1013.68,279,16.58,15.02,-42,1
1691204546,89.61,980.13,1013.74,279,16.64,14.94,-39,1
1691204849,97.95,980.15,1013.77,279,16.84,16.53,-36,1
1691205149,96.92,979.96,1013.57,279,17.07,16.59,-40,1
1691205449,95.57,979.97,1013.58,279,17.20,16.50,-40,1
1691205752,95.54,980.12,1013.73,279,17.35,16.64,-40,1
1691206052,93.64,980.39,1014.00,279,17.40,16.38,-42,1
1691206355,90.23,980.43,1014.04,279,17.44,15.84,-35,1
1691206658,91.10,980.35,1013.97,279,17.44,15.99,-37,1
1691206958,94.01,980.61,1014.22,279,17.42,16.46,-38,1
1691207264,94.94,980.12,1013.73,279,17.33,16.53,-36,1
1691207565,93.17,980.02,1013.64,279,17.26,16.16,-36,1
1691208471,91.56,979.46,1013.08,279,17.22,15.85,-40,1
1691208774,91.40,979.21,1012.82,279,17.22,15.82,-41,1
1691209074,96.34,979.06,1012.67,279,17.24,16.67,-44,1
1691209377,100.00,979.09,1012.71,279,17.24,17.25,-45,1
1691209677,100.00,979.10,1012.72,279,17.25,17.26,-41,1
1691209978,99.22,979.09,1012.71,279,17.30,17.19,-44,1
1691210280,99.75,979.33,1012.94,279,17.42,17.39,-41,1
1691210583,98.74,979.51,1013.12,279,17.53,17.34,-45,1
1691210886,96.77,979.44,1013.05,279,17.58,17.07,-45,1
1691211187,96.63,979.58,1013.20,279,17.59,17.06,-45,1
1691211487,98.40,979.53,1013.15,279,17.59,17.35,-42,1
1691211790,100.00,978.98,1012.60,279,17.54,17.55,-37,1
1691212090,95.51,979.24,1012.85,279,17.48,16.77,-44,1
1691212393,94.98,979.58,1013.19,279,17.46,16.66,-39,1
1691212693,99.75,979.75,1013.36,279,17.48,17.45,-44,1
1691212996,96.62,979.66,1013.27,279,17.48,16.95,-41,1
1691213299,99.75,979.68,1013.30,279,17.46,17.44,-46,1
1691213602,97.82,979.63,1013.24,279,17.42,17.09,-40,1
1691213908,98.61,979.63,1013.25,279,17.38,17.17,-44,1
1691214206,98.84,979.64,1013.25,279,17.36,17.19,-43,1
1691214509,99.12,979.88,1013.50,279,17.36,17.23,-50,1
1691214809,97.56,980.06,1013.68,279,17.37,16.99,-43,1
1691215109,98.78,980.24,1013.86,279,17.39,17.21,-43,1
1691215410,98.30,980.31,1013.92,279,17.40,17.14,-45,1
1691215710,100.00,980.43,1014.05,279,17.38,17.39,-41,1
1691216010,98.10,980.50,1014.11,279,17.38,17.09,-39,1
1691216311,99.51,980.62,1014.23,279,17.40,17.34,-46,1
1691216614,96.71,980.24,1013.86,279,17.38,16.87,-45,1
1691216914,99.21,980.13,1013.74,279,17.31,17.20,-41,1
1691217217,98.44,980.09,1013.71,279,17.27,17.04,-35,1
1691217520,100.00,979.97,1013.58,279,17.18,17.19,-38,1
1691217821,100.00,980.11,1013.73,279,17.08,17.09,-43,1
1691218121,100.00,980.08,1013.69,279,17.04,17.05,-41,1
1691218727,100.00,980.10,1013.71,279,17.09,17.10,-49,1
1691219028,100.00,980.19,1013.81,279,17.08,17.09,-45,1
1691219328,100.00,980.23,1013.85,279,17.09,17.10,-38,1
1691219631,100.00,980.23,1013.85,279,17.08,17.09,-43,1
1691219931,100.00,980.18,1013.80,279,17.01,17.02,-41,1
1691220234,100.00,979.79,1013.40,279,16.92,16.93,-41,1
1691220537,100.00,979.37,1012.98,279,16.95,16.96,-42,1
1691220838,100.00,979.01,1012.62,279,16.95,16.96,-42,1
1691221138,100.00,978.83,1012.45,279,16.96,16.97,-39,1
1691221441,100.00,978.63,1012.24,279,17.02,17.03,-39,1
1691221744,100.00,978.31,1011.92,279,17.08,17.09,-44,1
1691222044,100.00,977.73,1011.34,279,17.17,17.18,-40,1
1691222347,100.00,976.89,1010.50,279,17.30,17.31,-40,1
1691222647,100.00,976.05,1009.66,279,17.29,17.30,-42,1
1691223250,100.00,976.64,1010.26,279,17.38,17.39,-41,1
1691223553,100.00,976.17,1009.79,279,17.36,17.37,-40,1
1691223853,100.00,975.96,1009.58,279,17.30,17.31,-42,1
1691224154,100.00,976.09,1009.71,279,17.37,17.38,-45,1
1691224454,100.00,976.63,1010.24,279,17.48,17.49,-46,1
1691224754,100.00,976.94,1010.56,279,17.66,17.67,-42,1
1691225054,100.00,977.47,1011.08,279,17.88,17.89,-41,1
1691225354,100.00,977.52,1011.13,279,18.14,18.15,-39,1
1691225655,100.00,978.09,1011.70,279,18.34,18.35,-42,1
1691225955,100.00,978.61,1012.22,279,18.55,18.56,-43,1
1691226255,100.00,978.69,1012.30,279,18.58,18.59,-43,1
1691226861,100.00,978.73,1012.34,279,18.35,18.36,-41,1
1691227161,100.00,978.82,1012.44,279,18.32,18.33,-41,1
1691227461,100.00,978.90,1012.51,279,18.28,18.29,-47,1
1691227762,100.00,978.87,1012.49,279,18.27,18.28,-46,1
1691228062,100.00,978.77,1012.38,279,18.37,18.38,-44,1
1691228968,100.00,978.47,1012.08,279,18.63,18.64,-43,1
1691229571,100.00,978.53,1012.15,279,18.69,18.70,-43,1
1691229874,100.00,978.41,1012.02,279,18.79,18.80,-48,1
1691230174,100.00,978.50,1012.12,279,18.90,18.92,-44,1
1691230475,100.00,978.23,1011.84,279,18.95,18.97,-47,1
1691230775,100.00,978.16,1011.77,279,19.00,19.02,-45,1
1691231075,100.00,977.98,1011.60,279,19.00,19.02,-48,1
1691231375,100.00,977.91,1011.53,279,19.09,19.11,-48,1
1691231678,100.00,977.87,1011.48,279,19.10,19.12,-48,1
1691231978,100.00,977.53,1011.15,279,19.13,19.15,-47,1
1691232281,100.00,977.21,1010.83,279,19.14,19.16,-48,1
1691232583,100.00,977.20,1010.81,279,19.10,19.12,-49,1
1691232883,100.00,977.30,1010.91,279,19.06,19.08,-46,1
1691233183,100.00,977.26,1010.88,279,19.11,19.13,-48,1
1691233487,100.00,977.35,1010.97,279,19.13,19.15,-50,1
1691233787,100.00,977.48,1011.09,279,19.13,19.15,-50,1
1691234091,100.00,977.70,1011.31,279,19.24,19.26,-47,1
1691234391,100.00,977.59,1011.20,279,19.27,19.29,-49,1
1691234691,100.00,977.69,1011.30,279,19.13,19.15,-50,1
1691234991,100.00,977.54,1011.15,279,19.01,19.03,-48,1
1691235291,100.00,977.70,1011.31,279,19.01,19.03,-47,1
1691235591,100.00,977.70,1011.32,279,19.00,19.02,-45,1
1691235891,100.00,977.53,1011.15,279,19.25,19.27,-49,1
1691236192,100.00,977.36,1010.97,279,19.43,19.45,-48,1
1691236492,100.00,977.38,1010.99,279,19.53,19.55,-47,1
1691236795,100.00,977.47,1011.08,279,19.52,19.54,-46,1
1691237095,100.00,977.26,1010.87,279,19.58,19.60,-47,1
1691237395,99.64,977.23,1010.84,279,19.68,19.64,-46,1
1691237695,99.87,977.43,1011.04,279,19.60,19.59,-49,1
1691237996,99.74,977.55,1011.16,279,19.60,19.57,-46,1
1691238296,99.64,977.44,1011.05,279,19.56,19.52,-48,1
1691238599,99.71,977.36,1010.97,279,19.67,19.64,-46,1
1691238899,99.22,977.25,1010.86,279,19.80,19.69,-49,1
1691239199,98.60,977.12,1010.73,279,19.96,19.75,-45,1
1691239802,97.51,977.42,1011.03,279,19.98,19.59,-49,1
1691240102,98.31,977.35,1010.97,279,20.01,19.75,-46,1
1691240403,98.02,977.26,1010.88,279,20.22,19.91,-46,1
1691241612,95.46,977.19,1010.81,279,20.32,19.59,-48,1
1691241915,96.72,977.15,1010.76,279,20.11,19.59,-50,1
1691242215,98.44,977.04,1010.65,279,19.87,19.63,-47,1
1691242518,98.81,976.99,1010.60,279,19.85,19.67,-46,1
1691243124,100.00,976.82,1010.44,279,19.64,19.66,-45,1
1691243424,100.00,976.88,1010.49,279,19.77,19.79,-48,1
1691243725,99.91,976.95,1010.56,279,19.95,19.95,-45,1
1691244028,98.74,976.92,1010.53,279,20.09,19.90,-46,1
1691244328,98.37,976.88,1010.50,279,20.18,19.93,-50,1
1691244628,98.17,976.84,1010.46,279,20.22,19.94,-46,1
1691245234,96.00,976.68,1010.29,279,20.46,19.82,-47,1
1691245534,96.71,976.65,1010.27,279,20.44,19.91,-44,1
1691246140,97.38,976.70,1010.31,279,20.49,20.08,-50,1
1691246441,96.41,976.65,1010.26,279,20.59,20.01,-48,1
1691246742,96.28,976.67,1010.29,279,20.70,20.10,-48,1
1691247042,96.38,976.54,1010.15,279,20.64,20.06,-48,1
1691247345,96.60,976.46,1010.08,279,20.54,20.00,-47,1
1691247648,97.41,976.47,1010.09,279,20.37,19.96,-48,1
1691247950,99.08,976.39,1010.00,279,20.26,20.13,-46,1
1691248251,99.07,976.32,1009.94,279,20.29,20.15,-46,1
1691248554,99.61,976.33,1009.95,279,20.20,20.15,-47,1
1691248857,99.51,976.35,1009.97,279,20.14,20.08,-47,1
1691249460,100.00,976.36,1009.98,279,20.12,20.14,-52,1
1691249760,100.00,976.27,1009.88,279,20.10,20.12,-47,1
1691250063,99.62,976.28,1009.90,279,20.15,20.10,-45,1
1691250363,99.84,976.22,1009.83,279,20.21,20.20,-45,1
1691250666,99.82,976.13,1009.75,279,20.32,20.31,-45,1
1691250969,98.07,976.08,1009.69,279,20.52,20.22,-47,1
1691251269,97.81,976.00,1009.61,279,20.63,20.29,-51,1
1691251872,97.44,975.86,1009.48,279,20.62,20.21,-47,1
1691252176,97.18,975.79,1009.40,279,20.65,20.20,-50,1
1691252476,96.76,975.92,1009.54,279,20.69,20.17,-46,1
1691252782,96.25,976.03,1009.64,279,20.75,20.15,-44,1
1691253385,96.67,975.99,1009.61,279,20.68,20.15,-49,1
1691253690,97.26,976.02,1009.64,279,20.60,20.17,-48,1
1691253991,97.59,976.07,1009.68,279,20.58,20.20,-47,1
1691254292,97.29,975.98,1009.59,279,20.59,20.16,-48,1
1691823561,29.30,990.47,1024.09,279,34.70,14.23,-66,1
1691823861,28.92,990.48,1024.10,279,34.83,14.14,-66,1
1691824347,27.41,990.48,1024.09,279,34.44,12.99,-35,1
1691826466,29.69,990.35,1023.97,279,30.69,10.99,-66,1
1691826766,29.08,990.32,1023.93,279,29.69,9.82,-67,1
1691827066,30.48,990.30,1023.92,279,29.66,10.50,-65,1
1691827366,31.55,990.23,1023.85,279,29.62,10.99,-65,1
1691827666,31.22,990.23,1023.84,279,30.10,11.24,-64,1
1691827966,30.28,990.19,1023.80,279,30.72,11.32,-64,1
1691828266,31.02,990.15,1023.76,279,31.37,12.24,-64,1
1691828567,30.91,990.14,1023.75,279,31.77,12.53,-64,1
1691828867,28.17,990.11,1023.72,279,31.57,10.95,-65,1
1691829167,29.51,990.12,1023.73,279,30.23,10.50,-65,1
1691829467,32.11,990.05,1023.66,279,30.03,11.61,-65,1
1691829767,29.43,990.10,1023.71,279,30.06,10.32,-64,1
1691830067,31.06,990.04,1023.66,279,29.72,10.84,-64,1
1691830367,31.46,989.99,1023.61,279,30.47,11.68,-66,1
1691830668,29.11,989.95,1023.57,279,31.48,11.37,-65,1
1691830968,30.81,989.94,1023.56,279,32.26,12.91,-65,1
1691831268,29.12,989.94,1023.56,279,31.96,11.79,-64,1
1691831568,28.49,989.82,1023.44,279,31.99,11.49,-64,1
1691831868,28.97,989.82,1023.43,279,31.88,11.64,-65,1
1691832171,29.69,989.78,1023.39,279,32.34,12.41,-63,1
1691832472,27.73,989.78,1023.39,279,32.24,11.29,-64,1
1691832772,28.89,989.80,1023.42,279,31.40,11.19,-64,1
1691833072,30.57,989.77,1023.38,279,31.13,11.81,-63,1
1691833372,30.46,989.69,1023.30,279,31.38,11.97,-64,1
1691833672,28.21,989.71,1023.33,279,31.73,11.11,-64,1
1691833975,30.03,989.69,1023.31,279,31.81,12.13,-64,1
1691834275,28.82,989.66,1023.27,279,32.47,12.07,-63,1
1691834576,29.62,989.64,1023.25,279,32.82,12.79,-64,1
1691834876,29.38,989.60,1023.22,279,33.19,12.98,-64,1
1691835176,27.53,989.50,1023.12,279,33.87,12.57,-63,1
1691835476,27.28,989.48,1023.09,279,34.05,12.58,-64,1
1691835776,24.91,989.45,1023.07,279,34.16,11.30,-63,1
1691836077,27.41,989.41,1023.03,279,34.30,12.87,-64,1
1691836377,26.39,989.42,1023.04,279,34.47,12.43,-64,1
1691836677,27.18,989.41,1023.02,279,34.41,12.83,-63,1
1691836977,26.19,989.35,1022.97,279,34.57,12.40,-64,1
1691837278,24.86,989.38,1023.00,279,34.13,11.24,-64,1
1691837578,25.94,989.31,1022.93,279,32.40,10.42,-63,1
1691837878,27.41,989.26,1022.87,279,31.99,10.90,-64,1
1691838178,27.75,989.20,1022.81,279,32.66,11.66,-64,1
1691838482,26.58,989.16,1022.78,279,32.64,10.99,-64,1
1691838782,28.38,989.09,1022.70,279,32.62,11.96,-63,1
1691839082,27.79,989.06,1022.67,279,33.07,12.03,-64,1
1691839382,26.98,988.94,1022.55,279,32.80,11.35,-63,1
1691872103,72.44,987.52,1021.14,279,17.88,12.87,-66,1
1691872406,73.96,987.48,1021.09,279,17.40,12.73,-65,1
1691872706,64.40,987.50,1021.11,279,17.20,10.44,-66,1
1691873007,70.95,987.59,1021.20,279,17.23,11.93,-66,1
1691873307,66.35,987.69,1021.30,279,17.23,10.92,-68,1
1691873610,69.65,987.65,1021.27,279,17.26,11.68,-67,1
1691873910,70.28,987.63,1021.24,279,17.15,11.71,-68,1
1691874210,64.18,987.64,1021.25,279,17.04,10.24,-68,1
1691874510,63.35,987.64,1021.25,279,17.02,10.02,-68,1
1691874810,72.43,987.54,1021.16,279,16.71,11.74,-67,1
1691875111,76.60,987.52,1021.14,279,16.30,12.20,-68,1
1691875411,69.72,987.44,1021.06,279,16.16,10.64,-68,1
1691875711,68.91,987.45,1021.06,279,16.23,10.53,-66,1
1691876011,66.67,987.44,1021.06,279,16.30,10.10,-67,1
1691876311,68.53,987.43,1021.05,279,16.31,10.52,-66,1
1691876611,66.22,987.44,1021.05,279,16.25,9.95,-67,1
1691876911,67.35,987.38,1020.99,279,16.05,10.02,-66,1
1691877212,65.23,987.37,1020.98,279,16.03,9.52,-67,1
1691877512,67.45,987.37,1020.98,279,16.01,10.00,-67,1
1691877812,73.47,987.39,1021.00,279,15.90,11.18,-68,1
1691878112,67.88,987.33,1020.94,279,15.75,9.85,-67,1
1691878412,65.29,987.36,1020.97,279,15.70,9.22,-67,1
1691878712,67.96,987.35,1020.97,279,15.66,9.78,-67,1
1691879012,73.57,987.33,1020.94,279,15.46,10.77,-66,1
1691879313,69.06,987.29,1020.91,279,15.31,9.68,-66,1
1691879613,72.19,987.29,1020.91,279,15.17,10.21,-66,1
1691879913,67.00,987.27,1020.88,279,15.11,9.04,-67,1
1691880213,66.74,987.21,1020.82,279,15.11,8.98,-68,1
1691880513,74.68,987.14,1020.75,279,15.09,10.64,-67,1
1691880813,66.23,987.14,1020.75,279,14.96,8.73,-69,1
1691881113,79.40,987.04,1020.66,279,14.89,11.37,-67,1
1691881413,69.26,986.99,1020.61,279,14.71,9.15,-68,1
1691881714,73.87,986.92,1020.54,279,14.67,10.07,-67,1
1691882014,70.19,986.93,1020.55,279,14.62,9.26,-66,1
1691882314,72.63,986.96,1020.58,279,14.58,9.73,-66,1
1691882614,73.64,986.96,1020.57,279,14.47,9.83,-67,1
1691882914,68.17,986.89,1020.51,279,14.42,8.64,-67,1
1691883214,76.47,986.86,1020.47,279,14.39,10.32,-67,1
1691883514,71.28,986.82,1020.44,279,14.25,9.14,-68,1
1691883815,72.97,986.78,1020.39,279,14.19,9.43,-67,1
1691884115,71.61,986.75,1020.37,279,14.13,9.09,-66,1
1691884415,69.35,986.74,1020.36,279,14.07,8.56,-66,1
1691884715,71.53,986.81,1020.42,279,14.02,8.97,-69,1
1691885015,68.75,986.78,1020.39,279,13.98,8.34,-67,1
1691885315,76.83,986.75,1020.36,279,13.93,9.94,-67,1
1691885615,80.91,986.78,1020.40,279,13.77,10.56,-68,1
1691885916,87.12,986.77,1020.39,279,13.48,11.39,-68,1
1691886216,75.71,986.75,1020.37,279,13.38,9.19,-67,1
1691886516,77.54,986.84,1020.46,279,13.37,9.54,-67,1
1691886816,76.49,986.87,1020.48,279,13.38,9.34,-68,1
1691887116,71.74,986.86,1020.48,279,13.41,8.42,-68,1
1691887416,78.73,986.95,1020.56,279,13.41,9.80,-66,1
1691887716,76.61,986.95,1020.56,279,13.38,9.37,-67,1
1691888016,86.32,986.95,1020.56,279,13.36,11.13,-66,1
1691901952,63.71,986.66,1020.28,279,25.41,18.05,-32,1
1691902252,63.43,986.69,1020.31,279,26.68,19.18,-33,1
1691902552,56.94,986.71,1020.33,279,27.87,18.57,-37,1
1691902852,51.04,986.71,1020.33,279,28.72,17.61,-35,1
1691903152,54.54,986.71,1020.32,279,29.10,19.02,-45,1
1691903452,51.49,986.64,1020.25,279,30.26,19.17,-29,1
1691903753,44.90,986.61,1020.22,279,29.91,16.67,-39,1
1691904053,47.73,986.66,1020.28,279,28.94,16.76,-39,1
1691904353,50.84,986.74,1020.35,279,29.28,18.07,-36,1
1691904653,47.91,986.75,1020.37,279,28.83,16.71,-39,1
1691904953,49.94,986.71,1020.32,279,28.37,16.95,-36,1
1691905253,48.94,986.76,1020.38,279,29.40,17.57,-38,1
1691905554,49.55,986.80,1020.42,279,31.03,19.26,-34,1
1691905854,47.30,986.90,1020.52,279,32.59,19.93,-32,1
1691906154,38.62,986.89,1020.50,279,33.70,17.69,-45,1
1691906454,38.50,986.96,1020.58,279,34.04,17.93,-38,1
1691906754,36.74,986.94,1020.56,279,33.92,17.09,-43,1
1691907054,34.32,986.92,1020.54,279,34.32,16.37,-34,1
1691907355,33.94,986.85,1020.46,279,33.90,15.83,-36,1
1691907655,36.17,986.84,1020.45,279,33.86,16.79,-33,1
1691907955,35.53,986.87,1020.49,279,34.21,16.82,-34,1
1691908255,34.43,986.77,1020.39,279,34.46,16.54,-37,1
1691908556,33.87,986.78,1020.40,279,34.46,16.28,-37,1
1691908856,32.91,986.78,1020.40,279,34.58,15.93,-35,1
1691909156,32.77,986.86,1020.48,279,34.89,16.14,-35,1
1691909456,32.32,986.91,1020.52,279,35.15,16.15,-36,1
1691909756,31.12,986.90,1020.52,279,35.12,15.53,-36,1
1691910057,31.69,986.94,1020.55,279,35.20,15.88,-36,1
1691910357,32.36,986.94,1020.56,279,35.26,16.26,-35,1
1691910657,32.17,986.96,1020.57,279,35.49,16.37,-40,1
1691910957,32.12,986.92,1020.54,279,35.57,16.41,-38,1
1691911257,32.00,986.99,1020.61,279,35.35,16.16,-33,1
1691911558,32.76,986.99,1020.60,279,34.51,15.80,-32,1
1691911858,34.52,987.09,1020.71,279,33.21,15.49,-37,1
1691912158,36.12,987.07,1020.68,279,32.69,15.74,-33,1
1691912458,35.46,986.97,1020.59,279,33.01,15.73,-35,1
1691912758,36.14,987.00,1020.62,279,33.27,16.26,-35,1
1691913059,36.02,986.94,1020.55,279,33.62,16.52,-32,1
1691913359,34.97,986.95,1020.57,279,33.99,16.37,-39,1
1691913659,36.09,986.98,1020.60,279,34.05,16.92,-36,1
1691913959,36.05,986.91,1020.53,279,34.06,16.91,-34,1
1691914259,36.29,986.89,1020.51,279,33.86,16.84,-33,1
1691914560,36.35,986.88,1020.50,279,33.89,16.89,-39,1
1691914860,36.30,986.79,1020.40,279,33.76,16.76,-46,1
1691915160,36.63,986.84,1020.46,279,33.84,16.97,-37,1
1691915461,36.56,986.86,1020.48,279,33.71,16.83,-35,1
1691915761,36.86,986.91,1020.52,279,33.66,16.91,-38,1
1691916061,36.90,986.86,1020.48,279,33.66,16.93,-30,1
1691916361,37.23,986.87,1020.49,279,33.73,17.13,-32,1
1691916661,36.63,986.84,1020.45,279,33.94,17.06,-33,1
1691916962,36.69,986.83,1020.44,279,33.78,16.94,-34,1
1691917262,37.02,986.72,1020.34,279,33.63,16.95,-39,1
1691917562,37.14,986.72,1020.34,279,33.72,17.08,-37,1
1691917862,37.16,986.73,1020.34,279,33.82,17.18,-33,1
1691918162,37.17,986.69,1020.30,279,34.11,17.44,-37,1
1691918463,37.18,986.68,1020.29,279,34.20,17.52,-36,1
1691918763,37.03,986.70,1020.31,279,34.42,17.65,-36,1
1691919063,37.39,986.66,1020.27,279,34.56,17.93,-43,1
1691919363,37.01,986.64,1020.26,279,34.90,18.07,-32,1
1691919663,36.00,986.61,1020.22,279,35.10,17.80,-33,1
1691919964,35.22,986.66,1020.28,279,35.20,17.54,-39,1
1691920264,36.16,986.65,1020.26,279,35.26,18.02,-39,1
1691920564,35.73,986.60,1020.22,279,35.34,17.90,-35,1
1691920864,36.34,986.66,1020.28,279,35.45,18.26,-35,1
1691921164,34.88,986.69,1020.30,279,35.74,17.86,-35,1
1691921464,34.27,986.65,1020.26,279,35.68,17.53,-39,1
1691921765,34.38,986.68,1020.30,279,35.44,17.37,-30,1
1691922065,35.78,986.72,1020.33,279,35.50,18.06,-32,1
1691922365,35.28,986.71,1020.33,279,35.70,18.01,-34,1
1691922665,34.29,986.78,1020.39,279,35.84,17.68,-35,1
1691922965,33.72,986.80,1020.41,279,35.87,17.44,-32,1
1691923265,33.41,986.75,1020.36,279,36.15,17.54,-34,1
1691923566,34.11,986.69,1020.31,279,36.55,18.21,-37,1
1691923866,33.55,986.69,1020.30,279,36.84,18.20,-38,1
1691924166,33.62,986.72,1020.33,279,36.89,18.28,-42,1
1691924466,32.98,986.64,1020.25,279,36.83,17.92,-45,1
1691924766,32.08,986.67,1020.28,279,36.91,17.55,-38,1
1691925066,31.32,986.65,1020.26,279,37.10,17.33,-39,1
1691925368,32.72,986.54,1020.16,279,37.30,18.20,-36,1
1691925668,32.38,986.59,1020.21,279,37.10,17.86,-33,1
1691925970,33.13,986.52,1020.14,279,37.31,18.41,-32,1
1691926271,32.25,986.52,1020.13,279,37.67,18.29,-33,1
1691926571,31.71,986.50,1020.11,279,37.43,17.82,-40,1
1691926871,32.77,986.50,1020.11,279,36.99,17.96,-41,1
1691927171,32.03,986.54,1020.16,279,37.10,17.69,-36,1
1691927471,31.84,986.50,1020.12,279,37.17,17.66,-33,1
1691927771,32.22,986.47,1020.09,279,37.39,18.03,-33,1
1691928073,33.15,986.50,1020.11,279,37.57,18.65,-32,1
1691928373,31.92,986.47,1020.08,279,37.74,18.19,-36,1
1691928673,31.69,986.48,1020.10,279,37.83,18.15,-45,1
1691928974,31.34,986.47,1020.08,279,37.64,17.81,-40,1
1691929274,29.63,986.48,1020.09,279,37.67,16.95,-35,1
1691929575,31.36,986.44,1020.05,279,37.80,17.96,-43,1
1691929875,31.25,986.41,1020.03,279,37.82,17.92,-29,1
1691930175,29.36,986.43,1020.05,279,37.55,16.70,-32,1
1692101670,24.03,987.66,1021.27,279,38.11,14.05,-40,1
1692101970,24.75,987.63,1021.25,279,37.90,14.34,-43,1
1692102270,24.53,987.48,1021.09,279,38.10,14.36,-38,1
1692102570,22.49,987.49,1021.11,279,38.55,13.40,-39,1
1692102870,22.20,987.50,1021.11,279,37.75,12.54,-38,1
1692103171,23.34,987.49,1021.11,279,37.72,13.28,-35,1
1692103471,23.24,987.42,1021.03,279,37.09,12.69,-35,1
1692103771,24.17,987.36,1020.98,279,36.51,12.81,-30,1
1692104071,23.02,987.32,1020.94,279,36.10,11.73,-33,1
1692104371,25.07,987.29,1020.90,279,35.44,12.47,-45,1
1692104671,24.48,987.28,1020.90,279,35.34,12.02,-31,1
1692104972,25.75,987.33,1020.94,279,35.16,12.64,-33,1
1692105272,25.34,987.38,1020.99,279,35.40,12.60,-36,1
1692105572,25.52,987.28,1020.90,279,35.63,12.90,-43,1
1692105872,25.69,987.20,1020.81,279,35.99,13.30,-38,1
1692106172,25.14,987.16,1020.77,279,37.00,13.82,-35,1
1692106473,23.49,987.18,1020.80,279,37.51,13.20,-33,1
1692106773,23.84,987.21,1020.82,279,37.86,13.72,-38,1
1692107073,23.87,987.28,1020.89,279,37.58,13.51,-32,1
1692107373,23.14,987.28,1020.90,279,37.84,13.25,-32,1
1692107673,23.90,987.28,1020.90,279,37.40,13.38,-36,1
1692107973,23.58,987.34,1020.95,279,37.43,13.19,-32,1
1692108274,23.82,987.27,1020.88,279,37.53,13.43,-31,1
1692108574,24.22,987.22,1020.83,279,37.25,13.46,-31,1
1692108874,23.55,987.23,1020.85,279,36.96,12.79,-35,1
1692109174,24.35,987.19,1020.80,279,36.81,13.17,-34,1
1692109474,24.65,987.08,1020.69,279,36.86,13.40,-45,1
1692109775,25.28,987.15,1020.77,279,37.16,14.04,-32,1
1692110075,24.57,987.17,1020.78,279,37.42,13.82,-30,1
1692115526,30.14,986.84,1020.46,279,34.48,14.48,-30,1
1692116432,31.27,986.76,1020.38,279,34.63,15.18,-35,1
1692116732,31.11,986.78,1020.40,279,34.78,15.23,-43,1
1692117032,31.45,986.78,1020.40,279,34.70,15.33,-38,1
1692117333,32.18,986.72,1020.34,279,34.78,15.76,-35,1
1692117633,33.46,986.73,1020.34,279,34.50,16.13,-35,1
1692117933,32.40,986.76,1020.38,279,34.05,15.23,-35,1
1692118233,33.40,986.70,1020.31,279,33.98,15.65,-31,1
1692118533,32.85,986.64,1020.26,279,33.96,15.37,-34,1
1692118834,37.81,986.64,1020.25,279,33.32,17.01,-31,1
1692119134,37.43,986.67,1020.29,279,32.67,16.28,-33,1
1692119434,38.90,986.69,1020.30,279,32.64,16.86,-29,1
1692119734,39.74,986.60,1020.22,279,32.24,16.84,-31,1
1692120034,42.33,986.60,1020.22,279,31.52,17.19,-39,1
1692120334,42.74,986.55,1020.17,279,31.02,16.90,-32,1
1692120635,41.45,986.58,1020.20,279,30.90,16.31,-32,1
1692120935,46.09,986.60,1020.22,279,30.58,17.69,-31,1
1692121235,48.81,986.72,1020.33,279,29.57,17.68,-34,1
1692121535,50.63,986.76,1020.37,279,28.55,17.33,-31,1
1692121835,52.92,986.73,1020.35,279,27.85,17.39,-35,1
1692122136,52.63,986.77,1020.38,279,27.43,16.91,-39,1
1692122436,55.78,986.84,1020.46,279,27.04,17.47,-32,1
1692122736,56.23,986.87,1020.49,279,26.58,17.17,-32,1
1692123036,57.41,986.91,1020.53,279,26.18,17.12,-34,1
1692123336,59.23,986.96,1020.57,279,25.76,17.22,-32,1
1692123636,60.06,987.01,1020.62,279,25.42,17.12,-33,1
1692123937,62.04,987.06,1020.67,279,25.05,17.29,-44,1
1692124237,63.34,987.08,1020.69,279,24.70,17.29,-32,1
1692124537,60.49,987.16,1020.78,279,24.54,16.41,-33,1
1692124837,61.82,987.24,1020.86,279,24.63,16.84,-28,1
1692135439,49.40,987.67,1021.29,279,24.86,13.56,-33,1
1692135739,49.56,987.68,1021.29,279,24.81,13.56,-31,1
1692136040,49.27,987.76,1021.38,279,24.80,13.47,-32,1
1692136340,49.13,987.74,1021.35,279,24.76,13.39,-32,1
1692136640,49.37,987.83,1021.44,279,24.71,13.41,-35,1
1692136940,49.49,987.69,1021.31,279,24.72,13.46,-30,1
1692137240,49.36,987.71,1021.32,279,24.64,13.35,-39,1
1692137540,49.82,987.69,1021.30,279,24.55,13.41,-32,1
1692137841,50.14,987.66,1021.27,279,24.47,13.43,-42,1
1692138141,50.04,987.74,1021.35,279,24.38,13.32,-29,1
1692138441,50.20,987.69,1021.30,279,24.33,13.32,-36,1
1692138741,50.56,987.71,1021.32,279,24.28,13.38,-30,1
1692139041,51.13,987.59,1021.20,279,24.23,13.51,-29,1
1692139644,51.28,987.51,1021.12,279,24.22,13.55,-44,1
1692139944,50.95,987.50,1021.11,279,24.22,13.45,-38,1
1692140245,51.46,987.52,1021.13,279,24.21,13.59,-29,1
1692140545,51.56,987.55,1021.17,279,24.14,13.56,-30,1
1692140845,52.52,987.51,1021.12,279,23.86,13.58,-29,1
1692141145,54.14,987.51,1021.12,279,23.55,13.76,-34,1
1692190732,38.13,987.62,1021.24,279,33.63,17.42,-38,1
1692191032,38.11,987.67,1021.29,279,33.25,17.07,-37,1
1692191332,38.55,987.56,1021.17,279,32.85,16.90,-38,1
1692191632,39.10,987.51,1021.13,279,32.71,17.00,-35,1
1692191932,40.17,987.53,1021.14,279,32.77,17.48,-36,1
1692192233,40.52,987.56,1021.17,279,32.84,17.68,-34,1
1692192533,38.97,987.55,1021.16,279,33.41,17.57,-32,1
1692192833,39.92,987.50,1021.11,279,33.41,17.95,-31,1
1692193133,39.78,987.51,1021.12,279,33.16,17.68,-36,1
1692193433,39.53,987.48,1021.10,279,33.44,17.82,-39,1
1692193734,38.89,987.48,1021.10,279,33.94,18.01,-34,1
1692194034,39.97,987.48,1021.09,279,33.59,18.13,-36,1
1692194334,40.40,987.46,1021.08,279,33.08,17.85,-35,1
1692194634,40.78,987.42,1021.03,279,33.04,17.96,-39,1
1692194934,41.24,987.43,1021.05,279,33.11,18.20,-33,1
1692195235,42.18,987.40,1021.01,279,33.12,18.57,-38,1
1692195535,42.96,987.42,1021.03,279,33.27,19.00,-33,1
1692195835,42.51,987.50,1021.11,279,33.27,18.83,-39,1
1692196135,43.06,987.47,1021.08,279,32.82,18.63,-40,1
1692196435,44.73,987.51,1021.12,279,32.49,18.95,-36,1
1692196736,43.61,987.51,1021.12,279,32.22,18.29,-29,1
1692197036,43.82,987.49,1021.10,279,32.15,18.31,-40,1
1692197336,44.11,987.40,1021.02,279,32.27,18.52,-37,1
1692197636,45.72,987.36,1020.98,279,32.43,19.24,-33,1
1692197936,45.52,987.39,1021.00,279,32.37,19.12,-31,1
1692198236,45.06,987.38,1021.00,279,32.26,18.85,-34,1
1692198536,44.40,987.39,1021.01,279,32.45,18.79,-31,1
1692198837,46.03,987.34,1020.95,279,32.04,19.00,-36,1
1692199137,45.93,987.33,1020.95,279,31.85,18.79,-32,1
1692199437,47.56,987.36,1020.98,279,31.68,19.19,-41,1
1692199737,48.45,987.37,1020.98,279,31.69,19.50,-43,1
1692200037,47.57,987.31,1020.93,279,31.68,19.20,-37,1
1692200338,48.51,987.32,1020.93,279,31.41,19.27,-36,1
1692200638,49.52,987.25,1020.86,279,31.30,19.50,-36,1
1692200938,48.37,987.18,1020.79,279,31.27,19.09,-36,1
1692201238,49.52,987.15,1020.76,279,31.22,19.42,-35,1
1692201538,50.04,987.16,1020.78,279,31.29,19.65,-36,1
1692201838,49.77,987.15,1020.77,279,31.23,19.51,-35,1
1692202139,49.61,987.14,1020.76,279,30.96,19.22,-39,1
1692202439,50.73,987.08,1020.70,279,30.85,19.47,-43,1
1692202739,51.72,987.07,1020.69,279,30.95,19.88,-35,1
1692203039,52.30,987.03,1020.65,279,30.82,19.93,-33,1
1692203339,51.15,987.07,1020.68,279,30.61,19.38,-37,1
1692203640,52.72,987.06,1020.68,279,30.36,19.64,-35,1
1692203940,52.77,987.08,1020.69,279,30.18,19.49,-41,1
1692204240,53.40,987.06,1020.67,279,30.06,19.57,-39,1
1692204540,54.63,987.12,1020.74,279,29.85,19.74,-35,1
1692204840,54.96,987.17,1020.78,279,29.63,19.64,-34,1
1692205141,56.05,987.23,1020.85,279,29.37,19.71,-34,1
1692205441,57.41,987.25,1020.87,279,29.21,19.95,-39,1
1692205741,59.21,987.32,1020.94,279,29.04,20.29,-37,1
1692206041,59.71,987.31,1020.93,279,28.91,20.30,-37,1
1692206341,58.29,987.36,1020.97,279,28.79,19.80,-35,1
1692206642,61.20,987.41,1021.02,279,28.61,20.42,-40,1
1692206942,60.58,987.36,1020.98,279,28.50,20.15,-33,1
1692207242,62.64,987.41,1021.03,279,28.32,20.52,-37,1
1692207542,65.00,987.49,1021.10,279,28.14,20.96,-42,1
1692207843,66.28,987.51,1021.12,279,27.99,21.13,-37,1
1692208143,63.76,987.47,1021.08,279,27.87,20.39,-36,1
1692208443,67.64,987.48,1021.09,279,27.70,21.19,-37,1
1692208743,64.88,987.54,1021.15,279,27.65,20.46,-34,1
1692209044,64.24,987.52,1021.13,279,27.61,20.26,-36,1
1692209344,63.43,987.48,1021.10,279,27.52,19.97,-34,1
1692209644,67.94,987.47,1021.08,279,27.40,20.97,-34,1
1692209944,66.45,987.47,1021.08,279,27.31,20.53,-37,1
1692210244,66.38,987.52,1021.14,279,27.23,20.43,-42,1
1692210544,64.45,987.59,1021.20,279,27.36,20.08,-39,1
1692210844,62.98,987.68,1021.30,279,27.54,19.88,-34,1
1692211145,61.79,987.72,1021.34,279,27.73,19.75,-32,1
1692211445,61.27,987.77,1021.39,279,27.86,19.74,-42,1
1692211745,60.82,987.66,1021.27,279,27.83,19.59,-38,1
1692212045,62.08,987.75,1021.37,279,27.66,19.76,-35,1
1692212345,59.96,987.73,1021.34,279,27.41,18.97,-35,1
1692212645,59.26,987.77,1021.39,279,27.35,18.72,-37,1
1692212945,58.93,987.79,1021.41,279,27.24,18.53,-41,1
1692213246,58.78,987.83,1021.44,279,27.21,18.46,-39,1
1692213546,57.92,987.79,1021.40,279,27.21,18.23,-35,1
1692213846,58.01,987.77,1021.38,279,27.15,18.19,-35,1
1692214146,57.29,987.76,1021.38,279,26.96,17.82,-38,1
1692214446,57.60,987.95,1021.56,279,26.71,17.67,-35,1
1692214747,57.89,987.97,1021.58,279,26.55,17.60,-34,1
1692215047,57.36,988.02,1021.64,279,26.50,17.41,-34,1
1692215347,57.29,988.04,1021.66,279,26.44,17.33,-41,1
1692215647,56.88,988.05,1021.67,279,26.50,17.27,-39,1
1692215947,56.46,988.16,1021.78,279,26.40,17.07,-43,1
1692216247,56.13,988.07,1021.69,279,26.26,16.84,-35,1
1692216547,55.57,988.15,1021.76,279,26.02,16.46,-38,1
1692216848,55.48,988.08,1021.70,279,25.82,16.25,-37,1
1692217148,55.54,988.10,1021.72,279,25.66,16.12,-39,1
1692217448,56.11,987.99,1021.60,279,25.52,16.15,-46,1
1692217748,56.12,987.92,1021.54,279,25.49,16.12,-35,1
1692218048,55.74,988.00,1021.61,279,25.47,16.00,-44,1
1692218349,56.92,988.24,1021.85,279,25.37,16.23,-37,1
1692218649,56.71,988.17,1021.79,279,25.35,16.16,-48,1
1692218949,56.82,988.24,1021.86,279,25.30,16.14,-46,1
1692219249,57.26,988.22,1021.83,279,25.20,16.17,-43,1
1692219549,57.37,988.18,1021.80,279,25.11,16.11,-39,1
1692219849,57.48,988.27,1021.89,279,25.08,16.11,-45,1
1692220149,57.01,988.17,1021.78,279,25.06,15.97,-45,1
1692220450,57.36,988.12,1021.74,279,25.05,16.06,-40,1
1692220750,56.62,988.07,1021.69,279,25.10,15.90,-40,1
1692221050,56.45,988.05,1021.66,279,25.09,15.84,-43,1
1692221350,56.47,988.07,1021.69,279,25.04,15.80,-44,1
1692221650,55.98,988.06,1021.68,279,24.98,15.61,-38,1
1692221950,56.01,987.99,1021.61,279,24.96,15.60,-39,1
1692222251,55.59,987.89,1021.50,279,24.96,15.48,-37,1
1692222551,55.74,987.90,1021.52,279,24.94,15.51,-37,1
1692222851,55.33,987.87,1021.49,279,24.89,15.34,-39,1
1692223151,55.47,987.93,1021.54,279,24.84,15.34,-47,1
1692223451,56.16,987.89,1021.51,279,24.75,15.44,-38,1
1692223751,56.20,987.83,1021.44,279,24.57,15.29,-37,1
1692224051,58.84,987.78,1021.39,279,24.40,15.84,-33,1
1692224352,58.82,987.72,1021.34,279,24.20,15.65,-40,1
1692224652,59.10,987.68,1021.29,279,24.05,15.59,-33,1
1692224952,59.34,987.65,1021.27,279,23.88,15.49,-37,1
1692225252,57.43,987.64,1021.25,279,23.88,14.98,-39,1
1692225552,56.48,987.62,1021.23,279,23.99,14.82,-35,1
1692225853,56.10,987.59,1021.20,279,24.10,14.82,-50,1
1692226153,55.52,987.65,1021.26,279,24.18,14.74,-47,1
1692226453,54.99,987.64,1021.25,279,24.25,14.65,-40,1
1692226753,54.74,987.68,1021.29,279,24.31,14.64,-37,1
1692227053,54.64,987.61,1021.22,279,24.37,14.66,-38,1
1692227353,54.66,987.66,1021.28,279,24.42,14.72,-42,1
1692227653,54.77,987.68,1021.29,279,24.43,14.76,-36,1
1692227954,55.12,987.68,1021.30,279,24.44,14.87,-37,1
1692228254,54.87,987.72,1021.33,279,24.48,14.83,-43,1
1692228554,54.98,987.73,1021.35,279,24.47,14.85,-35,1
1692228854,54.72,987.71,1021.33,279,24.46,14.77,-35,1
1692229154,55.11,987.66,1021.27,279,24.44,14.86,-38,1
1692229454,55.52,987.63,1021.25,279,24.41,14.95,-35,1
1692229755,55.15,987.62,1021.23,279,24.37,14.81,-42,1
1692230055,55.28,987.63,1021.24,279,24.37,14.85,-36,1
1692230355,54.78,987.62,1021.24,279,24.37,14.71,-36,1
1692230655,54.55,987.65,1021.27,279,24.40,14.67,-40,1
1692230955,54.18,987.61,1021.22,279,24.44,14.60,-41,1
1692231255,53.86,987.64,1021.25,279,24.46,14.52,-48,1
1692231556,52.60,987.49,1021.11,279,24.50,14.20,-41,1
1692231856,51.00,987.45,1021.06,279,24.57,13.79,-36,1
1692232156,49.95,987.49,1021.11,279,24.69,13.57,-40,1
1692232456,49.53,987.49,1021.10,279,24.80,13.55,-41,1
1692232756,49.20,987.43,1021.04,279,24.87,13.51,-40,1
1692233056,49.20,987.38,1021.00,279,24.84,13.48,-40,1
1692233357,49.98,987.44,1021.06,279,24.80,13.69,-38,1
1692233657,50.44,987.47,1021.09,279,24.69,13.72,-44,1
1692233957,50.23,987.51,1021.12,279,24.63,13.61,-39,1
1692234257,51.54,987.47,1021.09,279,24.52,13.90,-41,1
1692234557,51.38,987.42,1021.03,279,24.42,13.76,-40,1
1692234857,52.48,987.51,1021.12,279,24.32,13.99,-43,1
1692235157,52.31,987.41,1021.02,279,24.26,13.89,-43,1
1692235458,52.13,987.49,1021.11,279,24.25,13.83,-34,1
1692235758,52.85,987.53,1021.14,279,24.19,13.98,-36,1
1692236058,52.63,987.52,1021.13,279,24.15,13.88,-45,1
1692236358,53.35,987.54,1021.15,279,24.11,14.05,-43,1
1692236658,52.79,987.56,1021.18,279,24.03,13.82,-40,1
1692236958,54.84,987.73,1021.35,279,23.89,14.28,-43,1
1692237259,54.59,987.77,1021.38,279,23.74,14.06,-37,1
1692237559,54.68,987.71,1021.32,279,23.72,14.07,-40,1
1692237859,55.08,987.71,1021.32,279,23.70,14.17,-35,1
1692238159,54.25,987.65,1021.26,279,23.74,13.97,-46,1
1692238459,54.07,987.56,1021.17,279,23.85,14.02,-38,1
1692238759,54.93,987.69,1021.31,279,23.85,14.26,-36,1
1692239059,54.60,987.71,1021.33,279,23.83,14.15,-36,1
1692239360,54.66,987.71,1021.32,279,23.78,14.12,-35,1
1692239660,54.74,987.74,1021.35,279,23.76,14.13,-45,1
1692239960,54.90,987.75,1021.37,279,23.71,14.12,-42,1
1692240260,55.13,987.78,1021.39,279,23.65,14.13,-44,1
1692240560,55.53,987.82,1021.43,279,23.61,14.21,-36,1
1692240860,55.76,987.84,1021.46,279,23.54,14.21,-37,1
1692241160,55.98,987.84,1021.46,279,23.50,14.23,-35,1
1692241461,55.69,987.86,1021.47,279,23.50,14.15,-36,1
1692241761,55.67,987.89,1021.50,279,23.50,14.14,-40,1
1692242061,56.01,987.95,1021.56,279,23.49,14.23,-38,1
1692242361,56.32,987.96,1021.57,279,23.48,14.30,-39,1
1692242661,55.83,987.98,1021.59,279,23.48,14.17,-42,1
1692242961,55.66,987.99,1021.60,279,23.44,14.09,-37,1
1692243262,58.71,988.11,1021.72,279,23.29,14.77,-36,1
1692243562,56.73,988.17,1021.78,279,23.13,14.09,-37,1
1692243862,59.13,988.23,1021.84,279,23.09,14.69,-43,1
1692244162,60.38,988.21,1021.82,279,22.91,14.85,-38,1
1692244462,58.67,988.21,1021.82,279,22.84,14.34,-34,1
1692244762,58.90,988.15,1021.77,279,22.80,14.36,-35,1
1692245063,58.05,988.18,1021.80,279,22.76,14.10,-43,1
1692245363,61.57,988.14,1021.75,279,22.71,14.97,-41,1
1692245663,58.97,988.13,1021.75,279,22.66,14.25,-37,1
1692245963,62.32,988.07,1021.68,279,22.61,15.06,-43,1
1692246263,61.24,988.07,1021.69,279,22.51,14.69,-36,1
1692246564,60.67,988.13,1021.74,279,22.49,14.53,-44,1
1692246864,59.65,988.25,1021.87,279,22.45,14.23,-37,1
1692247164,61.14,988.26,1021.88,279,22.47,14.63,-44,1
1692247464,60.09,988.29,1021.91,279,22.55,14.44,-42,1
1692247764,61.14,988.32,1021.93,279,22.64,14.79,-41,1
1692248064,60.70,988.35,1021.96,279,22.64,14.68,-41,1
1692248364,61.70,988.41,1022.03,279,22.61,14.90,-37,1
1692248665,60.20,988.43,1022.05,279,22.57,14.48,-35,1
1692248965,64.23,988.49,1022.11,279,22.57,15.49,-40,1
1692249265,66.72,988.47,1022.09,279,22.53,16.05,-41,1
1692249565,65.42,988.48,1022.10,279,22.45,15.66,-43,1
1692249865,63.09,988.46,1022.07,279,22.44,15.09,-40,1
1692250165,66.17,988.47,1022.08,279,22.33,15.73,-40,1
1692250466,65.53,988.48,1022.10,279,22.31,15.56,-36,1
1692250766,63.75,988.47,1022.09,279,22.34,15.16,-40,1
1692251066,63.11,988.36,1021.98,279,22.47,15.12,-38,1
1692251366,67.18,988.27,1021.88,279,22.58,16.20,-40,1
1692251666,63.72,988.22,1021.83,279,22.70,15.49,-40,1
1692251966,63.99,988.15,1021.76,279,22.90,15.75,-34,1
1692252267,67.27,988.17,1021.79,279,23.36,16.97,-40,1
1692252567,63.00,988.20,1021.82,279,24.22,16.75,-40,1
1692252867,64.98,988.31,1021.93,279,25.08,18.05,-46,1
1692253167,62.27,988.23,1021.84,279,25.71,17.97,-42,1
1692253467,57.85,988.26,1021.87,279,26.68,17.71,-39,1
1692253767,55.92,988.40,1022.01,279,27.57,18.00,-40,1
1692254068,53.62,988.42,1022.04,279,27.84,17.59,-37,1
1692254368,50.83,988.33,1021.95,279,27.87,16.77,-41,1
1692254668,52.80,988.35,1021.97,279,27.71,17.22,-37,1
1692254968,51.95,988.41,1022.02,279,27.28,16.57,-44,1
1692255268,53.59,988.36,1021.98,279,27.01,16.81,-41,1
1692255568,52.79,988.40,1022.01,279,27.02,16.58,-43,1
1692255869,53.41,988.43,1022.04,279,27.10,16.84,-40,1
1692256169,53.19,988.39,1022.00,279,27.79,17.41,-40,1
1692256469,52.19,988.38,1021.99,279,28.35,17.63,-49,1
1692256769,50.22,988.47,1022.09,279,28.42,17.08,-42,1
1692257069,50.90,988.57,1022.19,279,28.10,17.00,-47,1
1692257369,51.95,988.51,1022.13,279,27.54,16.81,-44,1
1692257670,53.23,988.51,1022.12,279,27.30,16.97,-36,1
1692257970,54.10,988.60,1022.22,279,27.14,17.08,-46,1
1692258270,55.14,988.73,1022.34,279,26.92,17.17,-37,1
1692258570,55.18,988.69,1022.31,279,26.59,16.88,-36,1
1692258870,56.25,988.67,1022.28,279,26.47,17.07,-36,1
1692259170,57.30,988.69,1022.30,279,26.51,17.40,-38,1
1692259471,58.40,988.65,1022.27,279,26.59,17.78,-44,1
1692259771,57.54,988.64,1022.25,279,26.98,17.91,-37,1
1692260071,56.02,988.64,1022.25,279,27.59,18.05,-39,1
1692260371,54.32,988.61,1022.22,279,28.28,18.20,-41,1
1692260671,52.69,988.58,1022.19,279,28.45,17.87,-39,1
1692260971,52.80,988.53,1022.14,279,28.87,18.29,-35,1
1692261272,52.48,988.54,1022.16,279,29.35,18.64,-36,1
1692261572,51.86,988.49,1022.10,279,29.49,18.57,-36,1
1692261872,51.20,988.49,1022.11,279,29.07,17.99,-39,1
1692262172,51.58,988.50,1022.11,279,28.93,17.98,-41,1
1692262472,51.61,988.55,1022.16,279,29.23,18.26,-39,1
1692262772,50.57,988.55,1022.17,279,29.71,18.38,-43,1
1692263073,46.59,988.56,1022.18,279,30.24,17.56,-38,1
1692263373,48.48,988.40,1022.02,279,31.13,19.00,-42,1
1692263673,47.68,988.44,1022.05,279,32.09,19.61,-41,1
1692263973,44.73,988.37,1021.98,279,32.76,19.19,-42,1
1692264274,42.83,988.32,1021.93,279,33.30,18.98,-32,1
1692264574,43.87,988.36,1021.98,279,34.06,20.05,-32,1
1692264874,42.08,988.29,1021.91,279,34.57,19.83,-34,1
1692265174,39.91,988.25,1021.87,279,34.64,19.04,-36,1
1692265474,39.16,988.32,1021.94,279,34.76,18.85,-35,1
1692265774,38.37,988.38,1021.99,279,34.49,18.28,-36,1
1692266075,37.82,988.36,1021.97,279,33.86,17.49,-33,1
1692266375,36.97,988.32,1021.94,279,33.42,16.75,-34,1
1692266675,39.32,988.36,1021.97,279,33.63,17.91,-34,1
1692266975,37.79,988.31,1021.93,279,33.33,17.01,-38,1
1692267275,37.82,988.36,1021.98,279,33.42,17.10,-36,1
1692267575,36.94,988.34,1021.96,279,33.07,16.43,-39,1
1692267876,38.74,988.31,1021.92,279,32.96,17.08,-37,1
1692268176,37.51,988.25,1021.86,279,33.00,16.60,-44,1
1692268476,37.83,988.26,1021.87,279,33.14,16.86,-40,1
1692268776,36.67,988.27,1021.88,279,33.18,16.41,-44,1
1692269076,38.12,988.31,1021.92,279,32.82,16.70,-47,1
1692269377,37.90,988.24,1021.85,279,32.84,16.63,-45,1
1692269677,37.76,988.21,1021.83,279,32.57,16.33,-44,1
1692269977,37.37,988.23,1021.84,279,32.33,15.96,-37,1
1692270277,38.13,988.28,1021.89,279,32.43,16.36,-39,1
1692270577,31.50,988.26,1021.87,279,32.56,13.51,-36,1
1692270877,34.24,988.21,1021.83,279,32.88,15.07,-36,1
1692271178,35.42,988.24,1021.85,279,33.05,15.75,-38,1
1692271478,35.27,988.25,1021.86,279,33.05,15.68,-38,1
1692271778,35.63,988.27,1021.88,279,33.18,15.96,-38,1
1692272078,34.35,988.23,1021.85,279,33.30,15.49,-39,1
1692272378,35.61,988.26,1021.88,279,33.51,16.24,-39,1
1692272678,34.43,988.25,1021.86,279,34.13,16.25,-39,1
1692272979,33.47,988.19,1021.81,279,34.54,16.17,-37,1
1692273279,33.13,988.21,1021.82,279,35.20,16.58,-41,1
1692273579,30.41,988.16,1021.77,279,35.65,15.62,-35,1
1692273879,30.71,988.13,1021.74,279,35.84,15.94,-34,1
1692274179,31.29,988.01,1021.62,279,36.14,16.49,-33,1
1692274479,31.87,988.01,1021.63,279,36.30,16.92,-39,1
1692274780,32.47,987.99,1021.60,279,35.58,16.59,-32,1
1692275080,31.82,987.98,1021.60,279,35.57,16.27,-40,1
1692275380,32.01,987.99,1021.61,279,34.90,15.78,-37,1
1692275680,32.89,988.02,1021.64,279,34.63,15.97,-36,1
1692275980,32.80,988.00,1021.61,279,34.23,15.58,-36,1
1692276281,34.50,987.92,1021.53,279,33.61,15.83,-39,1
1692276581,34.87,987.89,1021.51,279,33.71,16.08,-39,1
1692276881,33.87,987.83,1021.45,279,34.24,16.09,-34,1
1692277181,33.26,987.79,1021.41,279,34.36,15.91,-44,1
1692277481,34.11,987.79,1021.40,279,34.18,16.15,-36,1
1692277781,33.75,987.78,1021.39,279,33.85,15.69,-35,1
1692278082,33.73,987.72,1021.33,279,33.43,15.32,-34,1
1692278382,34.66,987.73,1021.35,279,33.28,15.61,-35,1
1692278682,35.84,987.75,1021.36,279,32.97,15.86,-37,1
1692278982,35.69,987.72,1021.33,279,32.73,15.59,-36,1
1692279282,36.14,987.79,1021.40,279,32.55,15.63,-35,1
1692279583,36.73,987.76,1021.38,279,32.48,15.82,-32,1
1692279883,37.21,987.61,1021.22,279,32.83,16.33,-36,1
1692280183,36.75,987.55,1021.16,279,33.12,16.39,-34,1
1692280483,36.37,987.44,1021.06,279,33.31,16.39,-37,1
1692280783,35.75,987.43,1021.05,279,33.78,16.53,-33,1
1692281083,33.94,987.39,1021.00,279,33.54,15.51,-32,1
1692281384,32.67,987.45,1021.06,279,33.42,14.81,-34,1
1692281684,33.80,987.41,1021.03,279,33.45,15.37,-47,1
1692281984,32.80,987.40,1021.01,279,33.61,15.04,-37,1
1692282284,33.39,987.34,1020.96,279,33.47,15.19,-40,1
1692282584,32.92,987.19,1020.81,279,33.22,14.76,-37,1
1692282884,32.96,987.14,1020.76,279,33.55,15.06,-33,1
1692283185,31.98,987.15,1020.76,279,33.86,14.87,-35,1
1692283485,32.58,987.05,1020.67,279,33.59,14.92,-34,1
1692283785,32.70,987.12,1020.73,279,34.07,15.39,-41,1
1692284085,32.01,987.21,1020.82,279,34.33,15.29,-32,1
1692284385,32.61,987.18,1020.79,279,34.52,15.74,-33,1
1692284685,33.03,987.09,1020.71,279,35.09,16.44,-35,1
1692284986,32.05,987.23,1020.84,279,35.53,16.35,-36,1
1692285286,34.16,987.51,1021.13,279,34.39,16.35,-34,1
1692285586,37.69,987.56,1021.18,279,32.49,16.23,-35,1
1692285886,41.18,987.83,1021.45,279,31.19,16.46,-35,1
1692286186,49.12,987.78,1021.39,279,29.19,17.44,-38,1
1692286487,51.35,987.76,1021.38,279,27.57,16.65,-39,1
1692286787,51.82,987.77,1021.39,279,26.95,16.22,-45,1
1692287087,56.61,987.68,1021.29,279,26.69,17.38,-35,1
1692287387,57.67,987.68,1021.30,279,27.24,18.18,-36,1
1692287687,56.68,987.71,1021.32,279,26.92,17.61,-39,1
1692287988,54.90,987.77,1021.38,279,26.67,16.87,-32,1
1692288288,56.15,987.78,1021.39,279,27.11,17.64,-37,1
1692288588,57.00,987.63,1021.25,279,27.34,18.09,-38,1
1692288888,54.90,987.56,1021.18,279,27.16,17.33,-39,1
1692289188,61.59,987.58,1021.19,279,26.76,18.78,-40,1
1692289489,59.27,987.54,1021.16,279,26.31,17.75,-41,1
1692289789,58.14,987.56,1021.17,279,26.27,17.41,-39,1
1692290089,67.53,987.58,1021.20,279,26.06,19.60,-37,1
1692290389,67.34,987.47,1021.08,279,25.63,19.14,-44,1
1692290689,66.78,987.42,1021.03,279,25.45,18.84,-39,1
1692290990,67.53,987.40,1021.02,279,25.28,18.86,-40,1
1692291290,70.64,987.34,1020.95,279,25.35,19.65,-38,1
1692291590,66.85,987.30,1020.92,279,25.57,18.97,-36,1
1692291890,64.66,987.28,1020.90,279,25.66,18.52,-35,1
1692292190,65.16,987.22,1020.84,279,25.83,18.81,-41,1
1692292490,64.93,987.15,1020.76,279,25.95,18.86,-33,1
1692292791,65.28,987.20,1020.81,279,26.06,19.05,-38,1
1692293091,62.35,987.30,1020.91,279,26.12,18.38,-34,1
1692293391,68.66,987.38,1020.99,279,26.10,19.91,-35,1
1692293691,71.24,987.43,1021.05,279,25.34,19.77,-34,1
1692293991,65.92,987.43,1021.04,279,24.97,18.18,-43,1
1692294292,65.47,987.49,1021.10,279,25.03,18.12,-39,1
1692294592,68.73,987.76,1021.37,279,25.09,18.96,-36,1
1692294892,65.12,987.85,1021.46,279,25.10,18.11,-36,1
1692295192,70.69,987.77,1021.39,279,24.59,18.93,-37,1
1692295492,65.90,987.77,1021.39,279,24.31,17.54,-31,1
1692295792,69.12,987.82,1021.44,279,24.35,18.34,-34,1
1692296093,67.47,987.84,1021.45,279,24.30,17.91,-38,1
1692296393,68.30,987.85,1021.46,279,24.26,18.06,-34,1
1692296693,65.97,987.85,1021.47,279,24.26,17.51,-31,1
1692296993,66.00,987.79,1021.40,279,24.28,17.54,-38,1
1692297293,67.72,987.79,1021.41,279,24.18,17.85,-35,1
1692297593,66.82,987.79,1021.41,279,24.04,17.51,-36,1
1692297894,73.19,987.70,1021.31,279,23.75,18.68,-43,1
1692298194,76.26,987.68,1021.30,279,23.25,18.86,-36,1
1692298494,72.14,987.67,1021.28,279,22.86,17.59,-33,1
1692298794,72.83,987.71,1021.33,279,22.87,17.75,-36,1
1692299094,75.79,987.81,1021.42,279,22.71,18.23,-47,1
1692299394,78.61,987.81,1021.43,279,22.47,18.58,-39,1
1692299695,75.57,987.87,1021.49,279,22.25,17.74,-39,1
1692299995,83.08,988.05,1021.66,279,22.06,19.07,-31,1
1692300295,79.68,989.01,1022.62,279,21.82,18.17,-36,1
1692300595,78.66,988.83,1022.45,279,22.08,18.21,-43,1
1692300895,76.82,988.58,1022.19,279,22.50,18.25,-35,1
1692301195,75.30,988.33,1021.95,279,22.76,18.18,-37,1
1692301496,73.53,988.17,1021.79,279,22.90,17.93,-39,1
1692301796,72.72,988.14,1021.75,279,23.00,17.86,-34,1
1692302096,73.77,988.21,1021.83,279,23.01,18.09,-31,1
1692302396,72.12,988.13,1021.74,279,23.01,17.73,-31,1
1692302696,71.52,988.02,1021.63,279,23.03,17.62,-34,1
1692302996,73.66,988.00,1021.62,279,22.91,17.97,-42,1
1692303296,80.53,987.93,1021.54,279,22.52,19.02,-38,1
1692303596,86.79,988.04,1021.66,279,22.04,19.75,-33,1
1692303897,93.73,987.96,1021.57,279,21.40,20.36,-38,1
1692304197,97.90,987.99,1021.61,279,21.03,20.70,-35,1
1692304497,97.67,987.94,1021.56,279,20.78,20.41,-37,1
1692304797,86.52,987.81,1021.43,279,20.70,18.39,-33,1
1692305098,87.62,987.74,1021.35,279,20.69,18.58,-40,1
1692305398,91.07,987.74,1021.35,279,20.71,19.22,-45,1
1692305698,93.10,987.71,1021.32,279,20.61,19.47,-40,1
1692305998,92.48,987.73,1021.34,279,20.58,19.33,-35,1
1692306298,92.23,987.75,1021.37,279,20.54,19.25,-31,1
1692306598,89.53,987.79,1021.40,279,20.43,18.67,-35,1
1692306899,91.31,987.84,1021.45,279,20.32,18.87,-41,1
1692307199,88.22,987.91,1021.53,279,20.41,18.41,-40,1
1692307499,86.20,987.83,1021.44,279,20.63,18.26,-49,1
1692307799,87.08,987.90,1021.51,279,20.82,18.61,-34,1
1692308099,93.62,987.99,1021.61,279,20.71,19.66,-33,1
1692308399,96.41,987.86,1021.47,279,20.46,19.88,-32,1
1692308699,93.29,987.87,1021.48,279,20.26,19.16,-39,1
1692309000,95.24,988.07,1021.68,279,20.16,19.39,-42,1
1692309300,89.61,988.06,1021.67,279,19.86,18.12,-34,1
1692309600,95.52,987.97,1021.59,279,19.65,18.93,-36,1
1692309900,100.00,987.91,1021.53,279,19.54,19.56,-33,1
1692310200,100.00,987.81,1021.42,279,19.32,19.34,-40,1
1692310501,97.47,987.85,1021.46,279,19.26,18.86,-35,1
1692311104,93.53,987.70,1021.32,279,19.68,18.62,-39,1
1692311404,93.46,987.64,1021.25,279,19.88,18.81,-36,1
1692311704,94.63,987.60,1021.21,279,19.93,19.06,-45,1
1692312004,95.76,987.50,1021.12,279,19.75,19.07,-35,1
1692312304,99.15,987.60,1021.22,279,19.58,19.46,-37,1
1692312604,95.90,987.43,1021.04,279,19.40,18.74,-39,1
1692312905,94.69,987.56,1021.18,279,19.46,18.60,-39,1
1692313205,94.82,987.52,1021.14,279,19.50,18.66,-46,1
1692313505,90.71,987.59,1021.20,279,19.68,18.13,-41,1
1692313805,92.18,987.65,1021.26,279,19.85,18.56,-39,1
1692314105,92.21,987.54,1021.16,279,19.94,18.65,-34,1
1692314405,90.26,987.36,1020.97,279,19.86,18.23,-37,1
1692314706,88.55,987.34,1020.95,279,19.90,17.97,-34,1
1692315006,90.77,987.33,1020.94,279,19.93,18.39,-35,1
1692315306,95.43,987.34,1020.95,279,19.66,18.92,-41,1
1692315606,96.43,987.29,1020.90,279,19.40,18.83,-39,1
1692315906,91.88,987.25,1020.87,279,19.34,18.00,-38,1
1692316206,91.94,987.30,1020.91,279,19.45,18.12,-38,1
1692316507,91.65,987.30,1020.91,279,19.55,18.17,-41,1
1692316807,92.20,987.35,1020.96,279,19.62,18.33,-38,1
1692317107,89.48,987.31,1020.92,279,19.66,17.90,-38,1
1692317407,92.13,987.31,1020.92,279,19.66,18.36,-39,1
1692317707,92.76,987.28,1020.90,279,19.62,18.43,-35,1
1692318007,94.77,987.30,1020.92,279,19.45,18.60,-42,1
1692318307,92.06,987.24,1020.85,279,19.35,18.04,-34,1
1692318608,92.35,987.24,1020.85,279,19.37,18.11,-39,1
1692318908,91.43,987.25,1020.86,279,19.40,17.98,-43,1
1692319208,94.36,987.29,1020.91,279,19.44,18.53,-37,1
1692319508,90.25,987.29,1020.90,279,19.47,17.84,-33,1
1692319808,88.75,987.28,1020.90,279,19.54,17.65,-41,1
1692320108,85.86,987.26,1020.87,279,19.59,17.17,-33,1
1692320409,86.26,987.25,1020.86,279,19.57,17.23,-37,1
1692320709,88.39,987.25,1020.86,279,19.57,17.61,-39,1
1692321009,87.72,987.18,1020.79,279,19.55,17.47,-42,1
1692321309,91.56,987.14,1020.75,279,19.48,18.08,-45,1
1692321609,96.60,987.05,1020.67,279,19.28,18.74,-44,1
1692321909,94.19,987.06,1020.68,279,19.09,18.15,-42,1
1692322210,95.23,987.04,1020.65,279,19.01,18.24,-41,1
1692322510,92.15,987.09,1020.71,279,19.03,17.74,-46,1
1692322810,95.64,987.07,1020.69,279,19.13,18.43,-43,1
1692323110,91.71,987.03,1020.65,279,19.19,17.82,-36,1
1692323410,88.83,987.07,1020.69,279,19.25,17.38,-35,1
1692323710,90.64,987.19,1020.80,279,19.30,17.75,-38,1
1692324010,92.26,987.17,1020.78,279,19.29,18.02,-45,1
1692324311,99.58,987.15,1020.77,279,19.18,19.13,-48,1
1692324611,93.10,987.19,1020.80,279,19.03,17.90,-38,1
1692324911,94.16,987.32,1020.93,279,19.01,18.06,-36,1
1692325211,91.26,987.50,1021.11,279,19.07,17.63,-47,1
1692325511,94.48,987.56,1021.18,279,19.14,18.25,-36,1
1692325811,90.77,987.52,1021.14,279,19.14,17.61,-39,1
1692326112,92.39,987.43,1021.05,279,19.10,17.85,-44,1
1692326412,97.80,987.49,1021.10,279,19.03,18.69,-39,1
1692326712,94.81,987.52,1021.14,279,19.03,18.19,-38,1
1692327012,99.72,987.48,1021.09,279,19.00,18.97,-34,1
1692327312,93.69,987.44,1021.05,279,18.92,17.89,-37,1
1692327612,96.59,987.38,1020.99,279,18.88,18.34,-41,1
1692327912,93.04,987.39,1021.01,279,18.91,17.77,-41,1
1692328213,97.81,987.37,1020.98,279,18.92,18.58,-39,1
1692328513,100.00,987.37,1020.98,279,18.88,18.90,-35,1
1692328813,94.95,987.37,1020.99,279,18.84,18.03,-39,1
1692329113,97.22,987.35,1020.97,279,18.91,18.47,-40,1
1692329413,99.25,987.31,1020.92,279,18.88,18.77,-44,1
1692329714,99.52,987.24,1020.86,279,18.84,18.78,-42,1
1692330014,96.09,987.23,1020.84,279,18.84,18.22,-38,1
1692330314,91.04,987.21,1020.82,279,18.86,17.38,-41,1
1692330614,91.13,987.13,1020.75,279,18.96,17.50,-38,1
1692330914,100.00,987.12,1020.74,279,18.91,18.93,-36,1
1692331214,100.00,987.06,1020.67,279,18.72,18.73,-39,1
1692331515,100.00,987.03,1020.64,279,18.59,18.60,-45,1
1692331815,100.00,986.92,1020.54,279,18.56,18.57,-39,1
1692332115,100.00,986.86,1020.48,279,18.66,18.67,-38,1
1692332415,100.00,986.81,1020.43,279,19.00,19.02,-34,1
1692332715,96.62,986.81,1020.43,279,19.34,18.80,-40,1
1692333015,96.71,986.89,1020.50,279,19.55,19.03,-40,1
1692333316,99.08,986.89,1020.50,279,19.54,19.41,-38,1
1692333616,100.00,986.87,1020.48,279,19.53,19.55,-42,1
1692333916,94.81,986.89,1020.50,279,19.59,18.75,-37,1
1692334216,96.75,986.90,1020.51,279,19.84,19.32,-49,1
1692334516,95.58,986.98,1020.59,279,20.37,19.66,-38,1
1692334816,93.74,986.97,1020.58,279,20.97,19.94,-38,1
1692335117,90.87,986.83,1020.44,279,21.63,20.09,-38,1
1692335417,88.10,986.78,1020.40,279,22.06,20.01,-43,1
1692335717,86.41,986.82,1020.44,279,22.18,19.82,-41,1
1692336017,85.66,986.84,1020.46,279,22.24,19.74,-34,1
1692336317,83.13,986.90,1020.51,279,22.35,19.36,-42,1
1692336617,82.61,986.90,1020.52,279,22.76,19.66,-37,1
1692336918,81.93,986.85,1020.47,279,23.31,20.07,-41,1
1692337218,77.79,986.85,1020.47,279,23.45,19.37,-37,1
1692337518,79.53,986.87,1020.49,279,23.44,19.71,-34,1
1692337818,78.58,986.86,1020.47,279,23.34,19.42,-37,1
1692338118,77.38,986.93,1020.54,279,23.28,19.12,-33,1
1692338418,78.25,986.92,1020.53,279,23.40,19.41,-39,1
1692338718,77.39,986.87,1020.48,279,23.65,19.48,-35,1
1692339019,74.45,986.89,1020.50,279,24.40,19.58,-41,1
1692339319,70.54,986.78,1020.39,279,25.55,19.81,-40,1
1692339619,70.56,986.74,1020.35,279,25.99,20.24,-35,1
1692339919,69.27,986.68,1020.29,279,26.17,20.11,-46,1
1692340219,69.42,986.74,1020.36,279,26.14,20.12,-39,1
1692340520,68.04,986.72,1020.33,279,26.34,19.99,-43,1
1692340820,67.70,986.70,1020.32,279,26.77,20.31,-39,1
1692341120,66.29,986.73,1020.34,279,26.88,20.08,-40,1
1692341420,66.13,986.70,1020.31,279,27.28,20.42,-37,1
1692341720,63.21,986.79,1020.40,279,28.01,20.38,-43,1
1692342020,61.79,986.76,1020.37,279,28.57,20.54,-35,1
1692342321,60.36,986.77,1020.39,279,28.67,20.25,-36,1
1692342621,59.78,986.72,1020.34,279,28.54,19.98,-37,1
1692342921,59.17,986.77,1020.39,279,28.91,20.16,-36,1
1692343221,57.93,986.81,1020.43,279,29.08,19.97,-39,1
1692343521,58.05,986.83,1020.44,279,29.30,20.21,-35,1
1692343822,59.81,986.86,1020.47,279,28.62,20.06,-37,1
1692344122,59.44,986.83,1020.45,279,28.80,20.13,-39,1
1692344422,59.94,986.77,1020.38,279,29.02,20.47,-38,1
1692344722,59.32,986.79,1020.40,279,29.26,20.52,-37,1
1692345022,58.11,986.77,1020.38,279,29.36,20.28,-34,1
1692345322,59.05,986.76,1020.38,279,29.35,20.54,-33,1
1692345623,58.57,986.82,1020.44,279,29.53,20.57,-36,1
1692345923,58.17,986.86,1020.48,279,29.38,20.32,-32,1
1692346223,59.67,986.79,1020.40,279,29.62,20.96,-31,1
1692346523,58.35,986.81,1020.42,279,29.77,20.73,-35,1
1692346823,58.25,986.76,1020.38,279,29.81,20.74,-32,1
1692347124,58.37,986.71,1020.33,279,29.94,20.90,-31,1
1692347424,58.39,986.69,1020.30,279,30.07,21.02,-39,1
1692347724,58.01,986.75,1020.36,279,30.33,21.16,-36,1
1692348024,57.08,986.77,1020.39,279,30.09,20.67,-38,1
1692348324,56.86,986.82,1020.44,279,30.45,20.95,-36,1
1692348625,57.50,986.83,1020.44,279,30.41,21.09,-36,1
1692348925,56.81,986.78,1020.40,279,30.46,20.94,-37,1
1692349225,57.03,986.83,1020.45,279,30.23,20.79,-36,1
1692349525,57.74,986.82,1020.44,279,30.38,21.13,-33,1
1692349825,57.18,986.77,1020.38,279,30.35,20.95,-33,1
1692350125,57.11,986.82,1020.44,279,30.04,20.64,-32,1
1692350426,58.08,986.85,1020.46,279,29.82,20.71,-32,1
1692350726,58.76,986.89,1020.51,279,29.76,20.84,-32,1
1692351026,59.08,986.77,1020.39,279,30.11,21.25,-42,1
1692351326,59.10,986.72,1020.34,279,30.36,21.49,-36,1
1692351626,57.56,986.81,1020.42,279,30.82,21.49,-39,1
1692351927,56.92,986.84,1020.45,279,30.81,21.30,-37,1
1692352227,56.20,986.75,1020.36,279,30.77,21.06,-37,1
1692352527,57.00,986.75,1020.36,279,30.68,21.20,-37,1
1692352827,56.97,986.81,1020.43,279,30.58,21.10,-37,1
1692353127,55.32,986.73,1020.34,279,30.47,20.52,-31,1
1692353428,56.59,986.74,1020.35,279,30.54,20.96,-38,1
1692353728,56.78,986.68,1020.30,279,30.59,21.05,-34,1
1692354028,55.98,986.76,1020.37,279,30.66,20.89,-36,1
1692354328,55.68,986.59,1020.20,279,30.71,20.85,-31,1
1692354628,56.17,986.53,1020.15,279,31.04,21.30,-33,1
1692354929,55.76,986.50,1020.11,279,31.21,21.34,-34,1
1692355229,54.03,986.39,1020.01,279,31.76,21.33,-32,1
1692355529,53.15,986.52,1020.14,279,31.71,21.02,-42,1
1692355829,54.83,986.40,1020.01,279,31.15,21.01,-41,1
1692356129,54.94,986.39,1020.00,279,31.20,21.09,-37,1
1692356429,54.07,986.34,1019.95,279,31.18,20.81,-40,1
1692356730,54.35,986.45,1020.07,279,30.86,20.59,-41,1
1692357030,55.34,986.34,1019.96,279,30.93,20.95,-38,1
1692357330,54.87,986.35,1019.96,279,30.92,20.81,-33,1
1692357630,53.03,986.37,1019.98,279,31.55,20.83,-34,1
1692357930,53.31,986.32,1019.93,279,31.68,21.04,-43,1
1692358231,52.11,986.23,1019.84,279,32.30,21.24,-41,1
1692358531,49.21,986.37,1019.98,279,32.14,20.16,-39,1
1692358831,50.95,986.27,1019.89,279,31.66,20.29,-36,1
1692359131,49.34,986.28,1019.90,279,32.02,20.10,-42,1
1692359431,50.67,986.22,1019.84,279,31.88,20.40,-34,1
1692359731,50.74,986.31,1019.92,279,31.43,20.01,-34,1
1692360032,51.00,986.21,1019.83,279,31.29,19.96,-42,1
1692360332,51.90,986.17,1019.79,279,31.38,20.33,-32,1
1692360632,51.21,986.21,1019.83,279,31.77,20.47,-36,1
1692360932,51.37,986.17,1019.79,279,31.81,20.56,-33,1
1692361232,49.91,986.10,1019.72,279,32.15,20.40,-41,1
1692361836,47.62,986.05,1019.66,279,31.91,19.42,-41,1
1692362136,48.61,986.17,1019.79,279,31.54,19.42,-34,1
1692362436,48.79,986.06,1019.68,279,31.66,19.59,-38,1
1692362736,49.87,986.11,1019.72,279,31.83,20.10,-35,1
1692363036,48.76,986.10,1019.71,279,31.77,19.68,-36,1
1692363337,46.92,986.10,1019.72,279,32.31,19.55,-32,1
1692363637,47.04,986.16,1019.78,279,32.40,19.67,-36,1
1692363937,48.05,986.07,1019.68,279,32.40,20.01,-39,1
1692364237,49.10,985.96,1019.57,279,32.68,20.62,-35,1
1692364537,47.24,986.10,1019.71,279,33.18,20.45,-31,1
1692364838,46.33,986.16,1019.77,279,33.08,20.04,-35,1
1692365441,46.03,986.57,1020.18,279,34.10,20.86,-38,1
1692365741,45.81,986.66,1020.27,279,33.48,20.22,-37,1
1692366041,46.59,986.65,1020.26,279,32.92,19.99,-40,1
1692366341,46.92,986.92,1020.53,279,32.33,19.57,-38,1
1692366641,48.02,987.02,1020.64,279,31.82,19.48,-34,1
1692366942,49.90,986.93,1020.55,279,30.72,19.09,-43,1
1692367242,51.46,986.99,1020.60,279,30.31,19.21,-42,1
1692367542,50.95,986.97,1020.59,279,30.35,19.08,-44,1
1692367842,53.34,986.96,1020.58,279,29.50,19.03,-30,1
1692368142,54.94,986.88,1020.50,279,28.78,18.84,-36,1
1692368442,54.63,986.87,1020.48,279,28.65,18.63,-34,1
1692368743,54.13,986.99,1020.61,279,29.37,19.15,-39,1
1692369043,52.87,987.01,1020.62,279,30.12,19.46,-36,1
1692369343,51.84,986.86,1020.47,279,30.59,19.58,-37,1
1692369643,50.98,986.84,1020.46,279,31.08,19.76,-36,1
1692369943,50.26,986.84,1020.45,279,30.95,19.42,-48,1
1692370243,49.98,986.89,1020.51,279,30.74,19.13,-34,1
1692370544,49.87,986.97,1020.58,279,30.65,19.01,-37,1
1692370844,50.52,986.89,1020.51,279,30.46,19.05,-30,1
1692371144,51.23,986.80,1020.42,279,30.46,19.27,-33,1
1692371747,52.53,986.73,1020.34,279,29.02,18.35,-35,1
1692372048,54.81,986.72,1020.34,279,28.31,18.37,-38,1
1692372348,57.90,986.62,1020.23,279,27.32,18.32,-32,1
1692372648,58.43,986.60,1020.21,279,26.96,18.13,-34,1
1692372948,60.53,986.59,1020.20,279,26.50,18.26,-40,1
1692373248,61.82,986.58,1020.19,279,26.21,18.33,-39,1
1692373549,61.89,986.63,1020.25,279,26.21,18.34,-35,1
1692373849,62.86,986.72,1020.33,279,25.88,18.28,-34,1
1692374149,63.05,986.63,1020.24,279,25.92,18.37,-38,1
1692374449,62.79,986.50,1020.12,279,26.11,18.48,-43,1
1692374749,62.52,986.34,1019.95,279,26.25,18.54,-34,1
1692375050,62.08,986.32,1019.94,279,26.45,18.62,-46,1
1692375350,62.47,986.26,1019.88,279,26.39,18.66,-39,1
1692375650,64.36,986.18,1019.79,279,25.94,18.71,-40,1
1692375950,65.63,986.24,1019.85,279,25.41,18.52,-40,1
1692376250,66.29,986.34,1019.96,279,25.29,18.57,-34,1
1692376551,67.11,986.57,1020.19,279,24.92,18.41,-39,1
1692376851,67.91,986.76,1020.38,279,24.77,18.46,-41,1
1692377151,66.75,986.88,1020.50,279,24.93,18.34,-46,1
1692377451,66.33,987.18,1020.79,279,25.03,18.33,-47,1
1692377751,68.61,987.32,1020.93,279,24.79,18.64,-44,1
1692378051,68.97,987.25,1020.86,279,24.59,18.53,-36,1
1692378352,71.06,987.18,1020.79,279,24.45,18.88,-35,1
1692378652,73.19,987.33,1020.94,279,24.14,19.05,-50,1
1692378952,71.48,987.59,1021.21,279,24.00,18.54,-48,1
1692379253,75.08,987.53,1021.14,279,23.80,19.14,-40,1
1692379553,74.18,987.49,1021.11,279,23.74,18.89,-41,1
1692379853,75.00,987.28,1020.90,279,23.63,18.95,-39,1
1692380153,75.46,987.13,1020.74,279,23.55,18.98,-42,1
1692380453,75.01,987.16,1020.77,279,23.50,18.83,-38,1
1692380753,73.50,987.30,1020.92,279,23.39,18.40,-42,1
1692381054,73.13,987.23,1020.84,279,23.22,18.16,-38,1
1692381354,74.49,987.25,1020.87,279,23.09,18.32,-40,1
1692381654,74.88,987.32,1020.94,279,22.94,18.26,-40,1
1692381954,77.45,987.31,1020.92,279,22.77,18.64,-35,1
1692382254,78.96,987.37,1020.99,279,22.59,18.77,-34,1
1692382555,77.90,987.50,1021.11,279,22.50,18.47,-38,1
1692382855,82.38,987.54,1021.16,279,22.47,19.34,-46,1
1692383155,85.70,987.64,1021.25,279,22.18,19.69,-32,1
1692383455,87.67,987.53,1021.14,279,21.76,19.64,-37,1
1692383755,89.47,987.68,1021.29,279,21.35,19.56,-38,1
1692384055,92.50,987.58,1021.20,279,21.06,19.81,-37,1
1692384356,86.93,987.53,1021.14,279,20.89,18.65,-33,1
1692384656,88.50,987.39,1021.01,279,20.88,18.92,-41,1
1692384956,94.17,987.14,1020.76,279,20.94,19.98,-37,1
1692385256,92.90,986.99,1020.61,279,20.89,19.71,-46,1
1692385556,90.71,986.96,1020.57,279,21.07,19.51,-41,1
1692385856,92.01,986.93,1020.54,279,21.27,19.93,-40,1
1692386157,88.86,986.88,1020.49,279,21.43,19.53,-38,1
1692386457,89.51,986.84,1020.46,279,21.57,19.79,-37,1
1692386757,84.71,986.79,1020.41,279,21.51,18.84,-42,1
1692387057,88.96,986.72,1020.34,279,21.23,19.35,-38,1
1692387357,89.45,986.78,1020.39,279,21.09,19.30,-38,1
1692387657,90.06,986.71,1020.33,279,21.18,19.50,-41,1
1692387958,93.58,986.71,1020.33,279,21.20,20.14,-35,1
1692388258,92.26,986.76,1020.37,279,21.01,19.72,-38,1
1692388558,87.38,986.83,1020.44,279,20.99,18.83,-40,1
1692388858,87.81,986.81,1020.43,279,21.13,19.05,-39,1
1692389158,86.79,986.85,1020.47,279,21.18,18.91,-41,1
1692389459,91.23,986.85,1020.46,279,21.08,19.61,-39,1
1692389759,93.02,986.81,1020.43,279,20.89,19.73,-35,1
1692390059,95.15,986.77,1020.39,279,20.66,19.87,-38,1
1692390359,88.32,986.79,1020.41,279,20.67,18.68,-41,1
1692390659,88.69,986.86,1020.48,279,20.85,18.93,-37,1
1692390959,88.06,986.90,1020.52,279,20.93,18.89,-36,1
1692391260,86.56,986.96,1020.57,279,20.95,18.64,-44,1
1692391560,87.02,986.94,1020.55,279,20.98,18.75,-41,1
1692391860,87.51,986.92,1020.54,279,20.96,18.82,-43,1
1692392160,89.79,986.90,1020.51,279,20.88,19.16,-34,1
1692392460,89.86,986.94,1020.56,279,20.56,18.85,-40,1
1692392760,90.83,986.98,1020.59,279,20.47,18.94,-39,1
1692393061,87.60,986.98,1020.59,279,20.43,18.32,-42,1
1692393361,86.93,987.04,1020.66,279,20.30,18.07,-39,1
1692393661,90.17,987.12,1020.73,279,20.24,18.59,-39,1
1692393961,88.12,987.13,1020.74,279,20.18,18.17,-37,1
1692394261,87.03,987.13,1020.74,279,20.15,17.94,-35,1
1692394561,85.95,987.11,1020.72,279,20.09,17.68,-38,1
1692394862,87.84,987.06,1020.68,279,20.03,17.97,-40,1
1692395162,87.64,987.08,1020.70,279,19.96,17.86,-35,1
1692395462,86.49,987.02,1020.64,279,19.93,17.62,-37,1
1692395762,88.25,986.96,1020.58,279,19.91,17.92,-44,1
1692396062,93.10,986.94,1020.55,279,19.84,18.71,-38,1
1692396362,91.88,986.96,1020.57,279,19.64,18.30,-38,1
1692396663,87.61,986.98,1020.60,279,19.54,17.44,-43,1
1692396963,90.14,987.04,1020.66,279,19.54,17.90,-41,1
1692397263,89.81,987.01,1020.63,279,19.52,17.82,-40,1
1692397563,93.42,986.96,1020.58,279,19.45,18.38,-34,1
1692397863,87.96,986.95,1020.56,279,19.37,17.34,-40,1
1692398164,90.37,986.93,1020.54,279,19.36,17.76,-32,1
1692398464,91.28,986.92,1020.53,279,19.29,17.85,-38,1
1692398764,89.51,986.94,1020.56,279,19.19,17.44,-42,1
1692399064,89.10,986.90,1020.52,279,19.14,17.32,-35,1
1692399364,87.97,986.84,1020.45,279,19.11,17.08,-35,1
1692399664,88.98,986.79,1020.40,279,19.07,17.23,-36,1
1692399965,91.00,986.76,1020.37,279,19.00,17.51,-36,1
1692400265,91.09,986.81,1020.42,279,18.94,17.47,-43,1
1692400565,93.81,986.83,1020.44,279,18.91,17.91,-40,1
1692400865,96.48,986.89,1020.51,279,18.86,18.30,-38,1
1692401165,90.11,986.88,1020.49,279,18.84,17.20,-36,1
1692401465,91.04,986.89,1020.51,279,18.86,17.38,-37,1
1692401765,91.59,986.91,1020.52,279,18.86,17.48,-38,1
1692402066,90.85,986.95,1020.57,279,18.79,17.28,-37,1
1692402366,88.67,986.92,1020.53,279,18.73,16.84,-42,1
1692402666,95.18,986.88,1020.50,279,18.71,17.94,-41,1
1692402966,94.12,986.81,1020.43,279,18.66,17.71,-36,1
1692403266,90.01,986.83,1020.45,279,18.62,16.96,-39,1
1692403566,90.28,986.88,1020.49,279,18.61,17.00,-37,1
1692403866,87.15,986.82,1020.43,279,18.57,16.41,-32,1
1692404167,85.56,986.79,1020.40,279,18.56,16.11,-39,1
1692404467,88.29,986.82,1020.44,279,18.53,16.57,-48,1
1692404767,94.83,986.81,1020.43,279,18.48,17.65,-48,1
1692405067,91.03,986.82,1020.43,279,18.36,16.88,-39,1
1692405367,94.95,986.83,1020.45,279,18.34,17.53,-38,1
1692405667,90.62,986.75,1020.36,279,18.32,16.77,-42,1
1692405968,89.44,986.72,1020.33,279,18.33,16.58,-38,1
1692406268,91.12,986.57,1020.19,279,18.30,16.84,-35,1
1692406568,90.39,986.49,1020.11,279,18.24,16.65,-37,1
1692406868,91.83,986.53,1020.14,279,18.20,16.86,-37,1
1692407168,91.65,986.51,1020.12,279,18.14,16.77,-41,1
1692407468,90.07,986.54,1020.15,279,18.09,16.45,-32,1
1692407769,87.17,986.53,1020.15,279,18.07,15.92,-37,1
1692408069,91.94,986.54,1020.16,279,18.04,16.72,-35,1
1692408369,87.38,986.54,1020.15,279,17.96,15.85,-38,1
1692408669,90.36,986.58,1020.19,279,17.88,16.29,-41,1
1692408969,89.72,986.58,1020.20,279,17.83,16.13,-34,1
1692409270,91.00,986.58,1020.19,279,17.82,16.34,-36,1
1692409570,87.72,986.56,1020.17,279,17.78,15.73,-40,1
1692409870,91.99,986.49,1020.10,279,17.76,16.46,-43,1
1692410170,96.99,986.45,1020.07,279,17.59,17.12,-47,1
1692410470,94.39,986.45,1020.07,279,17.47,16.57,-47,1
1692410770,93.35,986.47,1020.08,279,17.47,16.40,-39,1
1692411071,92.91,986.45,1020.07,279,17.47,16.32,-36,1
1692411371,95.62,986.43,1020.05,279,17.41,16.72,-36,1
1692411671,90.76,986.38,1019.99,279,17.33,15.82,-38,1
1692411971,93.96,986.49,1020.11,279,17.32,16.35,-41,1
1692412271,93.64,986.58,1020.19,279,17.29,16.27,-40,1
1692412571,94.93,986.66,1020.28,279,17.24,16.43,-42,1
1692412872,91.32,986.77,1020.38,279,17.22,15.81,-34,1
1692413172,91.31,986.79,1020.40,279,17.25,15.84,-41,1
1692413472,100.00,986.71,1020.33,279,17.17,17.18,-39,1
1692413772,100.00,986.74,1020.35,279,16.98,16.99,-42,1
1692414072,96.36,986.76,1020.38,279,16.87,16.30,-42,1
1692414372,94.98,986.83,1020.44,279,16.89,16.09,-44,1
1692414673,94.79,986.86,1020.48,279,16.90,16.07,-51,1
1692414973,96.59,986.81,1020.43,279,16.92,16.39,-37,1
1692415273,91.33,986.83,1020.44,279,16.92,15.51,-40,1
1692415573,95.91,986.73,1020.35,279,16.94,16.30,-47,1
1692415873,97.28,986.68,1020.30,279,16.88,16.46,-36,1
1692416173,100.00,986.68,1020.29,279,16.87,16.88,-40,1
1692416474,100.00,986.71,1020.32,279,16.80,16.81,-38,1
1692416774,97.06,986.72,1020.34,279,16.79,16.33,-38,1
1692417074,94.62,986.78,1020.40,279,16.87,16.02,-37,1
1692417374,92.73,986.78,1020.40,279,16.99,15.82,-40,1
1692417674,97.67,986.75,1020.37,279,17.22,16.86,-36,1
1692417975,99.44,986.74,1020.35,279,17.58,17.51,-36,1
1692418275,96.34,986.67,1020.28,279,18.09,17.51,-38,1
1692418575,93.94,986.69,1020.31,279,18.71,17.73,-34,1
1692418875,93.13,986.75,1020.36,279,19.44,18.32,-38,1
1692419175,90.77,986.83,1020.45,279,20.25,18.71,-38,1
1692419475,87.84,986.76,1020.37,279,21.03,18.95,-47,1
1692419775,83.71,986.76,1020.37,279,21.60,18.74,-32,1
1692420076,82.77,986.77,1020.38,279,22.17,19.12,-36,1
1692420376,84.81,986.77,1020.38,279,23.00,20.32,-39,1
1692420676,84.55,986.82,1020.44,279,24.11,21.36,-38,1
1692420976,72.79,986.81,1020.42,279,25.21,19.99,-42,1
1692421276,78.62,986.79,1020.40,279,26.14,22.15,-37,1
1692421577,76.34,986.84,1020.45,279,27.32,22.81,-36,1
1692421877,68.72,986.93,1020.55,279,28.44,22.15,-33,1
1692422177,66.68,986.98,1020.59,279,29.33,22.50,-35,1
1692422477,65.64,986.98,1020.59,279,30.13,23.00,-32,1
1692422777,65.41,986.97,1020.59,279,30.78,23.56,-36,1
1692423077,62.49,987.02,1020.63,279,31.54,23.52,-36,1
1692423377,58.99,987.04,1020.65,279,32.19,23.17,-30,1
1692423678,56.26,987.01,1020.63,279,32.57,22.74,-33,1
1692423978,53.47,986.92,1020.54,279,33.00,22.30,-41,1
1692424278,55.13,986.94,1020.56,279,33.35,23.13,-32,1
1692424578,53.41,986.94,1020.56,279,33.86,23.08,-35,1
1692424878,49.64,986.92,1020.54,279,34.38,22.35,-37,1
1692425178,51.36,986.92,1020.54,279,34.76,23.26,-31,1
1692425478,46.29,986.94,1020.56,279,34.99,21.76,-43,1
1692425779,45.81,986.99,1020.61,279,35.33,21.89,-45,1
1692426079,45.47,987.06,1020.67,279,35.77,22.17,-44,1
1692426379,46.65,987.08,1020.70,279,36.03,22.83,-38,1
1692426679,44.15,987.08,1020.69,279,36.28,22.15,-40,1
1692426979,44.04,987.16,1020.77,279,36.65,22.44,-40,1
1692427279,43.11,987.17,1020.78,279,37.05,22.45,-36,1
1692427580,42.33,987.19,1020.81,279,37.19,22.27,-42,1
1692427880,41.71,987.27,1020.88,279,37.19,22.03,-36,1
1692428180,41.52,987.38,1020.99,279,37.54,22.26,-38,1
1692428480,41.78,987.43,1021.04,279,37.63,22.45,-41,1
1692428780,41.38,987.47,1021.08,279,37.71,22.36,-33,1
1692429080,41.14,987.45,1021.07,279,37.80,22.35,-33,1
1692429381,40.66,987.47,1021.08,279,38.09,22.41,-40,1
1692429681,40.46,987.48,1021.10,279,38.14,22.38,-35,1
1692429981,40.75,987.41,1021.02,279,38.03,22.39,-37,1
1692430281,40.84,987.46,1021.08,279,37.91,22.32,-32,1
1692430581,40.60,987.54,1021.15,279,37.50,21.86,-34,1
1692430882,41.73,987.54,1021.15,279,36.96,21.83,-35,1
1692431182,42.45,987.50,1021.12,279,36.73,21.91,-33,1
1692431482,43.32,987.51,1021.12,279,36.82,22.32,-34,1
1692431782,43.13,987.49,1021.10,279,37.11,22.51,-37,1
1692432082,42.82,987.49,1021.10,279,36.46,21.81,-37,1
1692432383,44.25,987.44,1021.06,279,36.02,21.95,-36,1
1692432683,44.15,987.42,1021.04,279,36.10,21.98,-36,1
1692432983,44.57,987.48,1021.10,279,35.26,21.38,-33,1
1692433283,46.33,987.44,1021.06,279,34.60,21.42,-35,1
1692433583,46.21,987.50,1021.12,279,34.71,21.48,-34,1
1692433883,46.67,987.52,1021.14,279,35.34,22.21,-36,1
1692434184,43.96,987.51,1021.13,279,36.01,21.83,-47,1
1692434484,45.66,987.53,1021.14,279,35.32,21.83,-46,1
1692434784,46.05,987.54,1021.16,279,34.80,21.50,-45,1
1692435084,45.82,987.54,1021.15,279,35.25,21.83,-36,1
1692435384,45.71,987.50,1021.12,279,36.25,22.69,-37,1
1692435685,42.47,987.57,1021.18,279,36.89,22.06,-35,1
1692435985,43.19,987.52,1021.14,279,37.36,22.75,-36,1
1692436285,42.33,987.49,1021.11,279,37.66,22.69,-34,1
1692436585,42.11,987.45,1021.06,279,38.07,22.97,-37,1
1692436886,39.30,987.44,1021.06,279,38.27,22.01,-39,1
1692437186,39.21,987.47,1021.09,279,37.39,21.19,-42,1
1692437486,40.61,987.44,1021.05,279,35.87,20.42,-33,1
1692437786,40.35,987.40,1021.02,279,35.57,20.05,-37,1
1692438086,41.99,987.40,1021.01,279,34.76,19.97,-40,1
1692438386,43.96,987.48,1021.09,279,34.29,20.29,-35,1
1692438686,44.75,987.44,1021.05,279,34.09,20.39,-34,1
1692438987,43.32,987.41,1021.02,279,34.51,20.25,-32,1
1692439287,43.58,987.36,1020.98,279,35.57,21.30,-35,1
1692439587,39.80,987.38,1021.00,279,36.74,20.86,-33,1
1692439887,37.54,987.39,1021.00,279,37.47,20.56,-36,1
1692440188,35.27,987.43,1021.05,279,37.26,19.37,-34,1
1692440488,38.74,987.36,1020.98,279,37.26,20.89,-38,1
1692440788,35.99,987.37,1020.99,279,37.08,19.54,-42,1
1692441088,38.18,987.39,1021.00,279,36.67,20.13,-37,1
1692441388,37.98,987.38,1020.99,279,36.82,20.17,-33,1
1692441688,37.66,987.44,1021.05,279,37.61,20.73,-35,1
1692441988,37.43,987.47,1021.09,279,38.12,21.08,-37,1
1692442289,36.75,987.46,1021.08,279,38.60,21.21,-41,1
1692442589,35.38,987.40,1021.01,279,38.94,20.89,-33,1
1692442889,34.68,987.39,1021.00,279,38.80,20.44,-36,1
1692443189,37.73,987.32,1020.94,279,38.90,21.90,-34,1
1692443489,34.95,987.30,1020.92,279,38.77,20.54,-35,1
1692443790,33.59,987.26,1020.87,279,38.09,19.31,-36,1
1692444090,33.59,987.30,1020.91,279,38.50,19.67,-33,1
1692444390,33.63,987.25,1020.86,279,38.71,19.87,-29,1
1692444690,33.79,987.21,1020.82,279,39.00,20.19,-35,1
1692444990,34.49,987.09,1020.70,279,39.31,20.80,-33,1
1692445290,34.71,987.12,1020.73,279,39.34,20.92,-34,1
1692445591,34.21,987.12,1020.74,279,39.33,20.68,-33,1
1692445891,32.43,987.16,1020.77,279,39.38,19.86,-33,1
1692446191,33.50,987.18,1020.79,279,39.58,20.56,-38,1
1692446813,32.81,987.12,1020.73,279,39.42,20.08,-37,1
1692447099,32.63,987.12,1020.73,279,39.65,20.19,-36,1
1692447399,32.24,987.13,1020.74,279,39.84,20.16,-36,1
1692447700,32.93,987.13,1020.75,279,40.04,20.68,-38,1
1692448000,30.90,987.12,1020.74,279,40.29,19.86,-35,1
1692448300,32.33,987.10,1020.71,279,40.44,20.72,-30,1
1692448600,30.85,987.04,1020.65,279,40.62,20.12,-34,1
1692448900,31.32,986.96,1020.58,279,40.56,20.32,-33,1
1692449200,28.63,987.00,1020.61,279,40.21,18.57,-33,1
1692449501,30.85,987.06,1020.67,279,39.63,19.27,-35,1
1692449801,31.94,986.98,1020.60,279,39.09,19.36,-33,1
1692450101,31.31,986.89,1020.51,279,39.30,19.22,-34,1
1692450401,30.80,986.91,1020.52,279,39.56,19.19,-32,1
1692450702,30.77,986.91,1020.52,279,39.63,19.23,-35,1
1692451002,31.53,986.91,1020.52,279,39.57,19.57,-34,1
1692451302,29.50,986.80,1020.42,279,39.78,18.68,-43,1
1692451602,31.26,986.80,1020.41,279,40.01,19.81,-41,1
1692451902,30.72,986.74,1020.36,279,40.37,19.84,-38,1
1692452203,30.14,986.77,1020.38,279,39.98,19.20,-40,1
1692452503,30.08,986.77,1020.38,279,39.80,19.01,-35,1
1692452803,28.10,986.79,1020.41,279,39.75,17.88,-36,1
1692453103,30.13,986.79,1020.41,279,39.65,18.91,-30,1
1692453403,30.65,986.83,1020.45,279,39.47,19.03,-36,1
1692453704,30.08,986.79,1020.41,279,39.44,18.70,-33,1
1692454004,29.96,986.70,1020.31,279,39.27,18.49,-34,1
1692454304,29.93,986.61,1020.22,279,38.99,18.24,-38,1
1692454604,32.13,986.62,1020.23,279,38.64,19.07,-43,1
1692454904,32.73,986.65,1020.27,279,38.22,19.00,-38,1
1692455204,33.41,986.60,1020.22,279,37.95,19.10,-37,1
1692455505,33.65,986.64,1020.25,279,37.84,19.12,-35,1
1692455805,35.96,986.62,1020.23,279,37.18,19.61,-35,1
1692456105,36.50,986.51,1020.12,279,36.69,19.42,-40,1
1692456405,36.94,986.52,1020.13,279,36.20,19.18,-39,1
1692456705,38.56,986.57,1020.19,279,35.99,19.69,-33,1
1692457005,41.69,986.63,1020.24,279,35.39,20.42,-32,1
1692457306,41.03,986.62,1020.24,279,34.75,19.59,-34,1
1692457606,43.00,986.71,1020.32,279,33.51,19.23,-36,1
1692457906,42.98,986.65,1020.27,279,33.25,18.99,-36,1
1692458206,42.04,986.63,1020.25,279,33.38,18.75,-32,1
1692458506,40.83,986.70,1020.32,279,33.61,18.49,-35,1
1692458806,40.11,986.78,1020.40,279,33.91,18.47,-32,1
1692459107,37.73,986.84,1020.46,279,34.08,17.65,-33,1
1692459407,38.32,986.89,1020.50,279,34.08,17.90,-39,1
1692459707,37.46,986.96,1020.58,279,34.04,17.50,-39,1
1692460007,38.44,986.87,1020.48,279,33.58,17.50,-40,1
1692460307,39.08,986.77,1020.38,279,33.06,17.31,-32,1
1692460608,40.46,986.78,1020.40,279,32.50,17.36,-32,1
1692460908,45.72,986.83,1020.45,279,31.79,18.66,-32,1
1692461208,48.50,986.84,1020.45,279,31.38,19.23,-38,1
1692461508,52.97,986.89,1020.50,279,30.65,19.99,-38,1
1692461808,55.24,986.84,1020.46,279,30.07,20.12,-34,1
1692462108,54.75,986.75,1020.37,279,29.11,19.09,-32,1
1692462409,51.65,986.73,1020.35,279,28.85,17.92,-35,1
1692462709,52.66,986.76,1020.37,279,28.59,17.99,-37,1
1692463009,55.72,987.01,1020.63,279,28.22,18.55,-38,1
1692463309,54.70,987.30,1020.91,279,27.72,17.79,-33,1
1692463609,57.57,987.56,1021.17,279,26.93,17.87,-42,1
1692463909,57.76,987.61,1021.22,279,26.04,17.09,-32,1
1692464209,59.13,987.49,1021.11,279,25.53,16.98,-35,1
1692464510,57.67,987.71,1021.32,279,25.61,16.66,-31,1
1692464810,58.31,987.71,1021.32,279,25.66,16.88,-31,1
1692465110,61.18,987.73,1021.34,279,25.26,17.27,-39,1
1692465676,62.01,987.65,1021.27,279,24.82,17.07,-38,1
1692465976,60.09,987.62,1021.23,279,24.93,16.67,-38,1
1692466276,61.93,987.58,1021.20,279,25.49,17.68,-39,1
1692466576,61.79,987.62,1021.24,279,25.97,18.09,-38,1
1692466877,61.24,987.66,1021.28,279,26.23,18.19,-42,1
1692467177,65.01,987.58,1021.19,279,26.20,19.12,-38,1
1692467477,61.60,987.38,1021.00,279,25.67,17.76,-40,1
1692467777,68.56,987.34,1020.96,279,25.00,18.83,-44,1
1692468077,73.05,987.36,1020.98,279,24.29,19.17,-42,1
1692468377,74.66,987.31,1020.93,279,24.27,19.50,-37,1
1692468678,73.36,987.39,1021.00,279,24.52,19.46,-42,1
1692468978,69.53,987.48,1021.09,279,24.81,18.88,-42,1
1692469278,68.80,987.62,1021.23,279,24.84,18.73,-42,1
1692469881,66.88,987.75,1021.37,279,24.38,17.85,-34,1
1692470182,74.55,987.73,1021.35,279,24.05,19.26,-44,1
1692470482,78.93,987.79,1021.40,279,23.71,19.85,-41,1
1692470782,76.67,987.67,1021.28,279,23.22,18.91,-41,1
1692471082,69.38,987.70,1021.31,279,23.28,17.38,-48,1
1692471382,71.64,987.68,1021.30,279,23.48,18.08,-43,1
1692471682,70.36,987.74,1021.36,279,23.59,17.90,-40,1
1692471982,77.65,987.78,1021.39,279,23.26,19.15,-43,1
1692472283,70.42,987.79,1021.41,279,22.96,17.31,-43,1
1692472583,75.82,987.77,1021.39,279,22.88,18.40,-43,1
1692472883,70.32,987.77,1021.38,279,22.97,17.29,-35,1
1692473183,72.73,987.76,1021.37,279,23.10,17.95,-35,1
1692473483,72.90,987.75,1021.36,279,23.15,18.04,-38,1
1692473783,69.39,987.81,1021.43,279,23.17,17.27,-40,1
1692474084,76.58,987.82,1021.43,279,22.94,18.62,-39,1
1692474384,74.71,987.79,1021.40,279,22.63,17.93,-47,1
1692474684,75.58,987.78,1021.39,279,22.46,17.95,-39,1
1692474984,75.57,987.79,1021.40,279,22.46,17.95,-34,1
1692475284,75.49,987.82,1021.43,279,22.45,17.92,-38,1
1692475584,73.83,987.81,1021.42,279,22.43,17.55,-41,1
1692475885,76.04,987.69,1021.30,279,22.41,18.00,-39,1
1692476185,75.25,987.67,1021.28,279,22.34,17.76,-45,1
1692476788,73.45,987.63,1021.25,279,21.98,17.03,-41,1
1692477391,85.96,987.70,1021.32,279,21.50,19.07,-48,1
1692477692,85.32,987.79,1021.41,279,21.16,18.61,-43,1
1692477992,80.76,987.84,1021.46,279,21.13,17.71,-47,1
1692478292,77.17,987.77,1021.39,279,21.26,17.12,-38,1
1692478592,84.05,987.74,1021.35,279,21.22,18.43,-43,1
1692479498,77.98,987.87,1021.48,279,21.20,17.22,-43,1
1692479799,78.47,987.89,1021.50,279,21.14,17.26,-41,1
1692480099,77.65,987.89,1021.51,279,21.08,17.04,-42,1
1692480399,87.10,987.85,1021.46,279,21.03,18.82,-34,1
1692480699,78.51,987.84,1021.45,279,20.95,17.09,-38,1
1692480999,82.45,987.89,1021.50,279,21.00,17.91,-40,1
1692481299,80.42,987.85,1021.46,279,20.89,17.41,-41,1
1692481599,89.54,987.84,1021.46,279,20.79,19.02,-36,1
1692481899,87.48,987.86,1021.48,279,20.58,18.44,-43,1
1692482200,82.69,987.86,1021.47,279,20.48,17.45,-41,1
1692482500,80.44,987.95,1021.57,279,20.52,17.05,-44,1
1692482800,87.23,987.91,1021.52,279,20.42,18.24,-37,1
1692483100,96.00,987.93,1021.55,279,20.07,19.43,-44,1
1692483400,97.05,987.87,1021.48,279,19.77,19.30,-38,1
1692483700,92.72,987.86,1021.47,279,19.67,18.47,-37,1
1692484001,91.00,987.86,1021.48,279,19.72,18.22,-42,1
1692484301,94.49,987.92,1021.53,279,19.80,18.90,-40,1
1692484601,98.58,987.84,1021.45,279,19.67,19.46,-40,1
1692484901,93.86,987.87,1021.48,279,19.51,18.51,-42,1
1692485201,89.08,987.91,1021.52,279,19.57,17.74,-47,1
1692485501,89.69,987.94,1021.56,279,19.67,17.94,-46,1
1692485802,88.63,987.92,1021.53,279,19.76,17.84,-41,1
1692486102,85.98,987.93,1021.55,279,19.82,17.42,-41,1
1692486402,89.91,987.92,1021.53,279,19.85,18.16,-39,1
1692486702,88.47,987.94,1021.56,279,19.82,17.87,-42,1
1692487002,84.92,987.87,1021.49,279,19.75,17.16,-40,1
1692487303,83.96,987.86,1021.48,279,19.76,16.99,-35,1
1692487603,85.21,987.85,1021.47,279,19.75,17.21,-44,1
1692487903,85.46,987.82,1021.43,279,19.67,17.18,-38,1
1692488203,83.20,987.80,1021.41,279,19.64,16.73,-41,1
1692488503,84.37,987.79,1021.40,279,19.64,16.95,-42,1
1692488803,85.40,987.79,1021.40,279,19.60,17.10,-45,1
1692489103,87.32,987.80,1021.41,279,19.54,17.39,-44,1
1692489403,83.94,987.79,1021.40,279,19.44,16.67,-37,1
1692489704,86.86,987.77,1021.38,279,19.41,17.18,-38,1
1692490004,85.51,987.75,1021.37,279,19.33,16.85,-42,1
1692490304,84.68,987.74,1021.35,279,19.27,16.64,-39,1
1692490604,86.09,987.75,1021.36,279,19.23,16.86,-40,1
1692490904,84.13,987.74,1021.36,279,19.22,16.49,-45,1
1692491205,91.82,987.69,1021.31,279,19.16,17.81,-37,1
1692491505,96.05,987.69,1021.30,279,18.84,18.21,-41,1
1692491805,94.32,987.62,1021.24,279,18.62,17.70,-37,1
1692492105,90.00,987.65,1021.26,279,18.54,16.88,-39,1
1692492405,98.56,987.69,1021.31,279,18.45,18.23,-46,1
1692492705,97.95,987.65,1021.27,279,18.27,17.95,-40,1
1692493005,100.00,987.71,1021.33,279,18.22,18.23,-35,1
1692493306,91.80,987.70,1021.32,279,18.22,16.88,-40,1
1692493606,91.95,987.76,1021.37,279,18.31,16.99,-39,1
1692493906,94.49,987.76,1021.37,279,18.40,17.51,-46,1
1692494206,98.63,987.72,1021.33,279,18.41,18.21,-49,1
1692494506,97.01,987.72,1021.34,279,18.29,17.82,-38,1
1692494806,95.56,987.70,1021.32,279,18.19,17.48,-41,1
1692495107,89.88,987.65,1021.27,279,18.17,16.50,-44,1
1692495407,88.53,987.64,1021.25,279,18.25,16.34,-34,1
1692495707,90.13,987.65,1021.27,279,18.29,16.66,-42,1
1692496007,88.79,987.59,1021.20,279,18.30,16.43,-42,1
1692496307,87.89,987.61,1021.22,279,18.26,16.23,-40,1
1692496607,89.09,987.65,1021.27,279,18.24,16.43,-39,1
1692496907,89.87,987.66,1021.27,279,18.23,16.55,-41,1
1692497208,88.07,987.63,1021.24,279,18.19,16.20,-42,1
1692497508,87.70,987.71,1021.32,279,18.17,16.11,-42,1
1692497808,85.62,987.72,1021.33,279,18.13,15.70,-43,1
1692498108,90.93,987.76,1021.38,279,18.06,16.57,-39,1
1692498408,92.37,987.74,1021.35,279,17.93,16.69,-34,1
1692498709,86.91,987.72,1021.34,279,17.85,15.66,-40,1
1692499009,86.52,987.73,1021.35,279,17.86,15.59,-46,1
1692499309,94.94,987.71,1021.32,279,17.78,16.97,-36,1
1692499609,89.24,987.65,1021.27,279,17.68,15.90,-39,1
1692499910,90.57,987.69,1021.30,279,17.65,16.10,-43,1
1692500210,95.35,987.72,1021.34,279,17.55,16.81,-41,1
1692500510,98.57,987.69,1021.31,279,17.39,17.18,-37,1
1692500810,98.36,987.73,1021.34,279,17.27,17.02,-44,1
1692501110,97.38,987.79,1021.41,279,17.20,16.80,-36,1
1692501410,93.08,987.79,1021.40,279,17.20,16.09,-42,1
1692501710,89.29,987.77,1021.39,279,17.27,15.51,-42,1
1692502011,91.33,987.73,1021.35,279,17.35,15.94,-41,1
1692502311,91.29,987.74,1021.35,279,17.38,15.96,-39,1
1692502611,94.02,987.73,1021.34,279,17.37,16.41,-42,1
1692502911,97.01,987.72,1021.33,279,17.32,16.85,-42,1
1692503211,96.97,987.80,1021.42,279,17.19,16.72,-41,1
1692503511,95.14,987.84,1021.46,279,17.17,16.40,-47,1
1692503812,91.56,987.84,1021.45,279,17.27,15.90,-44,1
1692504112,91.71,987.82,1021.43,279,17.55,16.20,-46,1
1692504412,90.97,987.82,1021.44,279,18.13,16.65,-45,1
1692504712,91.27,987.87,1021.48,279,18.75,17.31,-41,1
1692505012,89.85,987.87,1021.48,279,19.31,17.62,-48,1
1692505313,87.96,987.90,1021.51,279,19.89,17.85,-40,1
1692505613,87.01,987.93,1021.54,279,20.66,18.44,-44,1
1692505913,85.77,987.99,1021.60,279,21.57,19.10,-43,1
1692506213,83.10,988.01,1021.62,279,22.47,19.48,-37,1
1692506513,80.63,987.98,1021.59,279,23.34,19.84,-41,1
1692506814,79.31,988.00,1021.62,279,24.20,20.41,-39,1
1692507114,78.79,988.06,1021.67,279,25.01,21.09,-37,1
1692507414,74.91,988.05,1021.66,279,25.78,21.01,-39,1
1692507715,75.10,988.01,1021.63,279,26.65,21.89,-44,1
1692508015,69.21,987.95,1021.56,279,27.48,21.35,-40,1
1692508618,65.96,988.05,1021.66,279,28.90,21.92,-39,1
1692508918,64.37,988.09,1021.71,279,29.62,22.20,-39,1
1692509218,60.08,988.11,1021.72,279,30.51,21.90,-43,1
1692509519,59.81,988.10,1021.71,279,31.30,22.57,-32,1
1692509819,57.48,988.08,1021.70,279,32.00,22.57,-39,1
1692510119,53.89,988.15,1021.77,279,32.69,22.15,-40,1
1692510420,54.13,988.18,1021.80,279,33.44,22.91,-41,1
1692510720,51.21,988.26,1021.87,279,33.90,22.42,-41,1
1692511020,50.47,988.28,1021.90,279,34.28,22.53,-40,1
1692511320,48.91,988.29,1021.90,279,34.94,22.62,-42,1
1692511620,46.59,988.35,1021.96,279,35.45,22.28,-40,1
1692511921,46.55,988.29,1021.91,279,35.75,22.54,-42,1
1692512221,44.77,988.27,1021.88,279,36.17,22.28,-36,1
1692512521,43.64,988.30,1021.91,279,36.58,22.23,-35,1
1692512821,43.35,988.29,1021.91,279,37.05,22.54,-39,1
1692513121,42.26,988.32,1021.94,279,37.54,22.56,-38,1
1692513422,41.10,988.30,1021.92,279,37.70,22.24,-39,1
1692513722,39.35,988.38,1022.00,279,37.87,21.68,-31,1
1692514022,39.35,988.44,1022.05,279,38.01,21.80,-37,1
1692514322,38.67,988.48,1022.09,279,38.26,21.74,-37,1
1692514622,39.20,988.52,1022.14,279,38.43,22.11,-40,1
1692514923,39.06,988.48,1022.10,279,38.52,22.14,-38,1
1692515223,38.34,988.58,1022.19,279,38.51,21.82,-36,1
1692515523,38.52,988.60,1022.22,279,38.54,21.93,-35,1
1692515823,38.58,988.58,1022.19,279,38.50,21.91,-37,1
1692516124,37.80,988.59,1022.20,279,38.70,21.76,-41,1
1692516424,37.14,988.60,1022.21,279,38.90,21.64,-40,1
1692516724,37.76,988.57,1022.19,279,38.89,21.91,-35,1
1692517025,37.59,988.62,1022.23,279,38.47,21.46,-42,1
1692517325,37.45,988.64,1022.26,279,38.00,20.99,-40,1
1692517625,38.82,988.62,1022.23,279,37.89,21.48,-37,1
1692517925,37.96,988.61,1022.22,279,37.91,21.13,-38,1
1692518227,38.66,988.58,1022.20,279,37.92,21.44,-43,1
1692518527,37.99,988.58,1022.19,279,37.96,21.19,-36,1
1692518827,39.07,988.56,1022.18,279,37.75,21.46,-39,1
1692519128,39.33,988.58,1022.19,279,37.97,21.76,-37,1
1692519428,38.04,988.57,1022.18,279,38.04,21.28,-39,1
1692519729,39.96,988.57,1022.19,279,37.82,21.89,-38,1
1692520029,38.00,988.61,1022.22,279,37.82,21.07,-34,1
1692520330,39.84,988.63,1022.24,279,38.09,22.08,-37,1
1692520630,37.82,988.67,1022.28,279,37.97,21.12,-42,1
1692520930,38.50,988.65,1022.26,279,38.17,21.59,-40,1
1692521231,39.05,988.67,1022.29,279,38.34,21.97,-37,1
1692521531,38.36,988.61,1022.22,279,38.65,21.95,-34,1
1692521832,37.01,988.65,1022.27,279,38.79,21.49,-35,1
1692522132,34.04,988.65,1022.26,279,38.97,20.28,-39,1
1692522433,32.79,988.70,1022.32,279,39.09,19.79,-39,1
1692522733,32.92,988.71,1022.32,279,39.17,19.92,-37,1
1692523033,33.69,988.64,1022.25,279,39.38,20.48,-33,1
1692523334,34.33,988.66,1022.28,279,39.44,20.83,-40,1
1692523635,33.06,988.64,1022.25,279,39.58,20.34,-39,1
1692523935,31.89,988.70,1022.32,279,39.55,19.74,-38,1
1692524235,32.94,988.65,1022.26,279,39.27,20.01,-33,1
1692524535,33.13,988.62,1022.23,279,38.87,19.76,-37,1
1692524835,33.22,988.58,1022.20,279,38.48,19.47,-37,1
1692525136,33.11,988.57,1022.19,279,38.17,19.14,-34,1
1692525436,34.30,988.55,1022.16,279,38.15,19.70,-35,1
1692525736,33.01,988.53,1022.14,279,38.28,19.19,-36,1
1692526036,32.22,988.53,1022.14,279,38.36,18.87,-35,1
1692526336,33.44,988.45,1022.07,279,37.93,19.10,-37,1
1692526636,34.57,988.56,1022.17,279,38.14,19.82,-31,1
1692526937,33.57,988.53,1022.14,279,38.29,19.47,-29,1
1692527237,32.73,988.50,1022.11,279,38.74,19.45,-36,1
1692527537,32.94,988.42,1022.04,279,38.97,19.75,-39,1
1692527837,31.94,988.41,1022.02,279,39.06,19.34,-37,1
1692528442,29.88,988.26,1021.88,279,39.31,18.48,-41,1
1692528742,31.65,988.30,1021.92,279,39.29,19.39,-34,1
1692529043,31.94,988.24,1021.86,279,39.45,19.68,-40,1
1692529343,29.82,988.20,1021.81,279,39.67,18.76,-32,1
1692529643,30.35,988.21,1021.83,279,39.69,19.06,-34,1
1692529943,29.69,988.13,1021.75,279,39.58,18.62,-32,1
1692530244,30.56,988.12,1021.74,279,39.31,18.84,-33,1
1692530544,29.69,988.10,1021.71,279,39.37,18.44,-40,1
1692530844,29.19,988.13,1021.74,279,39.84,18.56,-42,1
1692531145,31.18,988.01,1021.63,279,39.89,19.66,-41,1
1692533266,28.78,987.97,1021.59,279,39.49,18.04,-43,1
1692533566,30.33,987.98,1021.59,279,39.14,18.58,-34,1
1692533866,30.75,987.96,1021.58,279,39.36,18.98,-32,1
1692534167,29.68,987.98,1021.60,279,39.51,18.55,-45,1
1692534467,28.33,988.02,1021.63,279,39.26,17.60,-29,1
1692534767,29.09,987.94,1021.55,279,38.71,17.55,-33,1
1692535068,29.48,987.91,1021.52,279,38.78,17.82,-35,1
1692535368,30.31,987.88,1021.50,279,38.89,18.35,-43,1
1692535668,30.15,987.87,1021.48,279,39.08,18.43,-38,1
1692535969,30.07,987.88,1021.50,279,39.20,18.49,-38,1
1692536269,30.01,987.84,1021.45,279,39.27,18.52,-32,1
1692536570,29.44,987.78,1021.39,279,39.45,18.37,-42,1
1692536870,28.34,987.68,1021.29,279,39.51,17.81,-31,1
1692537171,28.21,987.71,1021.33,279,39.40,17.64,-34,1
1692537471,28.75,987.66,1021.27,279,39.31,17.87,-42,1
1692537772,30.10,987.67,1021.29,279,39.34,18.63,-36,1
1692538072,29.36,987.67,1021.29,279,39.04,17.98,-33,1
1692538373,30.49,987.62,1021.24,279,38.54,18.15,-38,1
1692538673,30.85,987.62,1021.23,279,38.51,18.31,-35,1
1692538974,30.72,987.61,1021.22,279,38.58,18.30,-37,1
1692539274,30.88,987.50,1021.11,279,38.52,18.33,-36,1
1692539574,31.42,987.50,1021.11,279,38.41,18.51,-38,1
1692539875,31.44,987.46,1021.07,279,38.37,18.49,-31,1
1692540175,31.65,987.49,1021.10,279,38.30,18.54,-34,1
1692540475,31.51,987.48,1021.09,279,38.33,18.49,-34,1
1692540776,31.88,987.54,1021.16,279,37.98,18.37,-39,1
1692541076,32.33,987.48,1021.09,279,37.74,18.39,-42,1
1692541377,32.17,987.52,1021.14,279,37.72,18.30,-41,1
1692541677,32.53,987.50,1021.12,279,37.82,18.56,-40,1
1692541978,31.67,987.50,1021.12,279,37.75,18.07,-34,1
1692542278,31.05,987.47,1021.09,279,37.99,17.96,-32,1
1692542579,30.25,987.49,1021.10,279,38.14,17.68,-35,1
1692542879,30.91,987.40,1021.01,279,37.82,17.75,-38,1
1692543180,31.67,987.43,1021.04,279,37.54,17.89,-36,1
1692543480,31.62,987.45,1021.07,279,37.31,17.67,-36,1
1692543781,32.34,987.40,1021.01,279,37.04,17.79,-33,1
1692544081,31.21,987.36,1020.98,279,37.00,17.19,-32,1
1692544381,32.70,987.39,1021.01,279,36.79,17.75,-36,1
1692544682,32.61,987.38,1021.00,279,36.83,17.74,-39,1
1692544983,32.73,987.34,1020.95,279,36.55,17.56,-39,1
1692545283,33.06,987.35,1020.96,279,36.48,17.66,-42,1
1692545583,32.25,987.27,1020.89,279,36.38,17.18,-33,1
1692545883,32.64,987.23,1020.85,279,36.43,17.41,-36,1
1692546184,32.54,987.21,1020.83,279,36.34,17.28,-34,1
1692546484,32.55,987.20,1020.81,279,36.07,17.06,-40,1
1692546785,32.80,987.19,1020.81,279,36.05,17.16,-36,1
1692547085,32.85,987.18,1020.80,279,35.87,17.03,-33,1
1692547386,32.71,987.21,1020.83,279,35.57,16.70,-42,1
1692547686,33.73,987.23,1020.85,279,35.52,17.14,-35,1
1692547987,32.87,987.23,1020.84,279,35.52,16.73,-36,1
1692548287,33.60,987.31,1020.92,279,35.40,16.98,-34,1
1692548588,33.91,987.32,1020.94,279,35.22,16.96,-31,1
1692548888,34.21,987.35,1020.97,279,35.20,17.08,-40,1
1692549188,34.28,987.32,1020.93,279,35.14,17.07,-35,1
1692549489,34.39,987.33,1020.95,279,35.05,17.03,-28,1
1692549789,35.02,987.37,1020.98,279,34.78,17.09,-32,1
1692550090,35.78,987.46,1021.08,279,34.61,17.28,-38,1
1692550390,36.40,987.51,1021.13,279,34.46,17.42,-37,1
1692550690,37.38,987.56,1021.17,279,34.22,17.63,-41,1
1692550991,37.67,987.53,1021.15,279,33.87,17.44,-29,1
1692551291,38.28,987.56,1021.17,279,33.61,17.47,-40,1
1692551592,39.31,987.59,1021.21,279,33.31,17.62,-37,1
1692551892,40.73,987.61,1021.23,279,32.98,17.89,-31,1
1692552193,39.38,987.64,1021.26,279,32.63,17.04,-37,1
1692552493,40.83,987.68,1021.29,279,32.24,17.27,-37,1
1692552793,41.75,987.77,1021.38,279,31.90,17.32,-35,1
1692553700,44.26,987.84,1021.45,279,30.82,17.27,-39,1
1692554000,44.48,987.89,1021.51,279,30.46,17.02,-34,1
1692554300,48.91,987.96,1021.57,279,30.03,18.14,-32,1
1692554903,47.21,987.98,1021.59,279,29.26,16.87,-33,1
1692555203,48.60,988.00,1021.62,279,28.92,17.02,-40,1
1692555503,48.81,988.06,1021.68,279,28.47,16.68,-36,1
1692556077,59.64,988.20,1021.81,279,27.23,18.71,-38,1
1692556377,56.18,988.23,1021.85,279,26.48,17.06,-29,1
1692556677,62.89,988.35,1021.96,279,26.27,18.66,-36,1
1692556977,65.09,988.31,1021.92,279,25.70,18.67,-32,1
1692558187,64.26,988.54,1022.16,279,25.01,17.81,-29,1
1692558487,68.68,988.56,1022.17,279,24.76,18.63,-33,1
1692558788,63.63,988.56,1022.17,279,24.62,17.28,-31,1
1692559088,67.72,988.54,1022.16,279,24.50,18.16,-31,1
1692559390,57.87,988.56,1022.18,279,24.51,15.69,-36,1
1692559690,68.72,988.58,1022.19,279,24.38,18.28,-36,1
1692559990,71.92,988.59,1022.20,279,23.83,18.48,-30,1
1692560290,66.45,988.65,1022.26,279,23.41,16.82,-42,1
1692560591,68.13,988.71,1022.33,279,23.36,17.17,-34,1
1692560891,65.24,988.77,1022.39,279,23.36,16.48,-32,1
1692561494,69.69,988.79,1022.40,279,23.28,17.45,-40,1
1692563612,65.69,988.89,1022.50,279,22.25,15.54,-35,1
1692563912,68.81,988.92,1022.53,279,22.37,16.38,-36,1
1692564213,66.22,988.90,1022.52,279,22.41,15.82,-38,1
1692564513,69.46,988.93,1022.54,279,22.24,16.40,-33,1
1692564814,71.08,988.90,1022.51,279,22.08,16.61,-31,1
1692565114,75.53,988.93,1022.54,279,21.89,17.39,-38,1
1692565415,79.13,988.96,1022.57,279,21.61,17.85,-34,1
1692565715,74.20,989.02,1022.64,279,21.38,16.61,-29,1
1692566015,67.23,989.04,1022.66,279,21.40,15.09,-36,1
1692566316,76.01,989.02,1022.64,279,21.42,17.03,-36,1
1692566616,74.50,989.01,1022.62,279,21.24,16.54,-39,1
1692566917,69.84,989.03,1022.64,279,21.14,15.44,-35,1
1692567218,70.77,989.04,1022.66,279,21.16,15.66,-36,1
1692567518,71.01,989.05,1022.66,279,21.12,15.68,-35,1
1692567818,74.00,989.04,1022.65,279,21.12,16.32,-34,1
1692568119,72.81,989.06,1022.68,279,20.94,15.89,-39,1
1692568419,77.23,989.10,1022.71,279,20.77,16.65,-35,1
1692568720,75.50,988.95,1022.57,279,20.49,16.03,-36,1
1692569020,84.91,988.93,1022.54,279,20.19,17.59,-36,1
1692569320,79.51,989.05,1022.67,279,20.15,16.51,-36,1
1692569620,72.21,989.12,1022.74,279,20.23,15.08,-39,1
1692569921,70.30,989.05,1022.66,279,20.33,14.76,-32,1
1692570221,76.60,989.02,1022.64,279,20.32,16.09,-36,1
1692570523,75.37,989.05,1022.67,279,20.33,15.85,-36,1
1692570823,76.29,989.12,1022.74,279,20.36,16.06,-34,1
1692571123,75.49,989.27,1022.88,279,20.30,15.84,-28,1
1692571423,70.63,989.28,1022.90,279,20.21,14.72,-33,1
1692571723,75.86,989.31,1022.93,279,20.16,15.78,-37,1
1692572024,73.23,989.33,1022.95,279,20.15,15.22,-34,1
1692572325,74.27,989.36,1022.97,279,20.09,15.38,-45,1
1692572625,71.25,989.31,1022.93,279,20.03,14.68,-32,1
1692572925,71.64,989.31,1022.92,279,20.00,14.74,-31,1
1692573226,81.55,989.30,1022.91,279,19.86,16.63,-33,1
1692573526,76.66,989.27,1022.89,279,19.63,15.43,-33,1
1692573827,74.09,989.23,1022.85,279,19.55,14.83,-32,1
1692574127,77.59,989.21,1022.83,279,19.57,15.56,-32,1
1692574428,82.68,989.19,1022.80,279,19.40,16.39,-32,1
1692574728,85.48,989.16,1022.77,279,19.21,16.73,-40,1
1692575028,80.87,989.18,1022.79,279,18.99,15.65,-37,1
1692575329,75.56,989.17,1022.79,279,19.02,14.62,-34,1
1692575629,79.88,989.18,1022.80,279,18.98,15.44,-29,1
1692575930,85.92,989.14,1022.76,279,18.96,16.57,-41,1
1692576230,89.00,989.13,1022.75,279,18.74,16.90,-30,1
1692576531,91.15,989.13,1022.74,279,18.59,17.13,-32,1
1692576831,90.08,989.05,1022.66,279,18.41,16.77,-33,1
1692577131,83.62,989.04,1022.65,279,18.35,15.54,-40,1
1692577432,81.93,989.00,1022.62,279,18.42,15.29,-36,1
1692577732,83.55,989.02,1022.63,279,18.52,15.70,-30,1
1692578033,84.92,989.06,1022.67,279,18.58,16.01,-36,1
1692578334,84.57,989.14,1022.75,279,18.56,15.92,-28,1
1692578634,82.17,989.12,1022.74,279,18.56,15.48,-36,1
1692578934,78.69,989.13,1022.74,279,18.60,14.84,-35,1
1692579235,79.39,989.19,1022.80,279,18.61,14.99,-33,1
1692579535,90.09,989.19,1022.81,279,18.51,16.87,-37,1
1692579835,93.41,989.15,1022.77,279,18.18,17.11,-38,1
1692580136,91.13,989.12,1022.74,279,18.03,16.58,-35,1
1692580437,83.66,989.15,1022.76,279,17.98,15.19,-32,1
1692580737,83.79,989.13,1022.74,279,18.00,15.23,-44,1
1692581037,87.01,989.06,1022.68,279,18.05,15.87,-37,1
1692581338,82.88,989.11,1022.73,279,17.97,15.03,-30,1
1692581638,81.97,989.16,1022.78,279,18.02,14.91,-37,1
1692581938,83.83,989.17,1022.78,279,17.99,15.23,-43,1
1692582239,82.82,989.14,1022.75,279,18.03,15.08,-39,1
1692582539,83.53,989.14,1022.75,279,18.03,15.21,-44,1
1692582840,81.39,989.16,1022.78,279,17.96,14.74,-37,1
1692583141,80.66,989.18,1022.80,279,17.94,14.58,-34,1
1692583441,81.94,989.08,1022.70,279,17.90,14.79,-36,1
1692583741,78.66,989.08,1022.69,279,17.87,14.13,-37,1
1692584041,82.52,989.12,1022.74,279,17.85,14.85,-39,1
1692584342,81.75,989.03,1022.64,279,17.74,14.60,-35,1
1692584642,81.47,989.06,1022.68,279,17.70,14.50,-34,1
1692584943,80.96,989.07,1022.68,279,17.68,14.39,-34,1
1692585243,85.00,989.11,1022.73,279,17.65,15.11,-35,1
1692585544,81.96,989.08,1022.70,279,17.58,14.48,-29,1
1692585844,85.17,989.03,1022.65,279,17.53,15.03,-41,1
1692586145,88.90,988.91,1022.52,279,17.46,15.62,-32,1
1692586445,93.70,988.86,1022.48,279,17.28,16.27,-39,1
1692586746,96.68,988.79,1022.41,279,17.07,16.55,-44,1
1692587046,89.67,988.74,1022.35,279,16.93,15.24,-40,1
1692587346,87.98,988.79,1022.40,279,16.95,14.96,-37,1
1692587647,88.45,988.85,1022.46,279,16.96,15.05,-39,1
1692587947,86.73,988.88,1022.49,279,16.97,14.76,-33,1
1692588247,85.53,988.93,1022.55,279,17.01,14.58,-36,1
1692588548,82.33,988.94,1022.56,279,17.06,14.04,-30,1
1692588848,84.09,989.00,1022.62,279,17.09,14.40,-32,1
1692589149,84.03,989.02,1022.63,279,17.11,14.40,-30,1
1692589449,81.54,988.99,1022.60,279,17.12,13.95,-31,1
1692589750,93.80,988.90,1022.52,279,17.09,16.10,-37,1
1692590050,92.78,988.92,1022.53,279,16.95,15.79,-37,1
1692590351,94.56,988.90,1022.51,279,16.88,16.02,-34,1
1692590651,97.13,988.85,1022.47,279,17.17,16.72,-30,1
1692590952,92.84,988.79,1022.41,279,17.73,16.57,-31,1
1692591252,89.98,988.83,1022.45,279,18.50,16.84,-28,1
1692591552,85.81,988.81,1022.42,279,19.36,16.94,-30,1
1692591853,84.07,988.84,1022.45,279,20.21,17.45,-31,1
1692592153,82.64,988.86,1022.47,279,21.32,18.26,-43,1
1692592454,78.96,988.81,1022.42,279,22.37,18.56,-38,1
1692592754,75.29,988.80,1022.41,279,23.45,18.84,-32,1
1692593054,75.53,988.82,1022.44,279,24.43,19.84,-29,1
1692593355,74.19,988.78,1022.40,279,25.46,20.55,-31,1
1692593656,68.27,988.78,1022.40,279,26.51,20.20,-36,1
1692593956,68.16,988.77,1022.39,279,27.50,21.12,-39,1
1692594257,64.71,988.82,1022.44,279,28.46,21.19,-30,1
1692594557,56.47,988.86,1022.47,279,29.36,19.82,-31,1
1692594857,60.80,988.89,1022.51,279,29.99,21.61,-37,1
1692595158,60.18,988.83,1022.44,279,30.65,22.06,-34,1
1692595458,55.05,988.78,1022.39,279,31.36,21.27,-37,1
1692595759,52.54,988.81,1022.43,279,32.30,21.37,-34,1
1692596059,50.89,988.85,1022.47,279,33.06,21.55,-34,1
1692596359,51.20,988.84,1022.46,279,33.58,22.13,-34,1
1692596660,49.65,988.94,1022.55,279,34.15,22.14,-36,1
1692596961,45.24,988.96,1022.57,279,34.90,21.30,-39,1
1692597261,43.85,989.01,1022.63,279,35.68,21.49,-33,1
1692597562,42.88,989.10,1022.71,279,36.09,21.50,-32,1
1692597862,43.07,989.14,1022.75,279,35.96,21.45,-37,1
1692598162,42.40,989.21,1022.82,279,35.53,20.81,-36,1
1692598463,43.06,989.19,1022.80,279,35.14,20.71,-39,1
1692598763,42.79,989.15,1022.77,279,34.48,20.02,-32,1
1692599063,43.32,989.11,1022.72,279,33.71,19.53,-41,1
1692599364,44.42,989.14,1022.76,279,33.12,19.40,-35,1
1692599664,45.80,989.27,1022.88,279,32.32,19.17,-34,1
1692599965,47.88,989.30,1022.92,279,31.47,19.11,-37,1
1692600265,48.73,989.30,1022.91,279,30.85,18.83,-34,1
1692600566,49.32,989.24,1022.86,279,30.41,18.62,-37,1
1692600866,53.13,989.35,1022.96,279,30.02,19.45,-35,1
1692601167,57.33,990.24,1023.86,279,29.43,20.13,-36,1
1692601467,55.63,990.51,1024.13,279,28.56,18.84,-36,1
1692601767,57.77,990.39,1024.00,279,27.40,18.36,-44,1
1692602068,61.94,990.49,1024.10,279,26.66,18.78,-38,1
1692602368,65.31,990.45,1024.07,279,25.72,18.74,-41,1
1692602669,66.33,990.63,1024.25,279,25.30,18.59,-44,1
1692602969,69.41,990.65,1024.26,279,24.97,19.00,-32,1
1692603270,69.21,990.63,1024.25,279,24.64,18.64,-32,1
1692603570,73.53,990.74,1024.35,279,24.38,19.36,-31,1
1692603870,76.26,990.79,1024.40,279,24.12,19.70,-34,1
1692604171,70.13,990.95,1024.56,279,24.00,18.24,-33,1
1692604472,74.57,990.95,1024.56,279,24.01,19.23,-32,1
1692604772,72.63,991.00,1024.62,279,23.86,18.66,-37,1
1692605072,79.95,990.86,1024.47,279,23.11,19.48,-44,1
1692605373,78.71,990.85,1024.46,279,22.82,18.94,-37,1
1692605673,78.57,990.99,1024.60,279,22.78,18.88,-29,1
1692605974,86.64,990.72,1024.33,279,22.28,19.96,-33,1
1692606274,85.78,990.56,1024.17,279,21.89,19.42,-30,1
1692606574,84.92,990.31,1023.92,279,21.59,18.96,-29,1
1692606875,93.12,990.27,1023.88,279,21.36,20.22,-38,1
1692607175,100.00,990.24,1023.85,279,21.24,21.26,-33,1
1692607476,100.00,990.28,1023.90,279,21.25,21.27,-28,1
1692607776,100.00,990.29,1023.91,279,21.39,21.41,-34,1
1692608077,98.64,990.24,1023.85,279,21.77,21.56,-33,1
1692608377,98.62,990.19,1023.81,279,22.12,21.91,-37,1
1692608677,95.43,990.17,1023.79,279,22.53,21.78,-33,1
1692608978,93.88,990.11,1023.73,279,23.17,22.15,-33,1
1692609278,89.94,990.11,1023.72,279,23.82,22.08,-32,1
1692609579,87.82,990.02,1023.64,279,24.38,22.25,-32,1
1692609879,88.72,989.98,1023.60,279,24.92,22.95,-31,1
1692610179,84.40,990.01,1023.63,279,25.48,22.67,-35,1
1692610480,83.83,989.91,1023.52,279,26.01,23.08,-40,1
1692610781,80.75,989.84,1023.46,279,26.50,22.94,-31,1
1692611081,78.65,989.79,1023.40,279,26.89,22.88,-37,1
1692611381,77.33,989.71,1023.32,279,27.28,22.98,-37,1
1692611682,76.18,989.69,1023.30,279,27.65,23.09,-35,1
1692611982,75.14,989.64,1023.26,279,27.87,23.08,-37,1
1692612283,74.42,989.59,1023.21,279,28.02,23.06,-37,1
1692612583,72.86,989.59,1023.20,279,28.17,22.85,-43,1
1692612884,73.20,989.61,1023.23,279,28.36,23.11,-30,1
1692613184,72.75,989.63,1023.24,279,28.57,23.21,-35,1
1692613484,71.76,989.57,1023.18,279,28.98,23.38,-39,1
1692613785,71.06,989.56,1023.17,279,29.26,23.49,-29,1
1692614085,69.73,989.56,1023.17,279,29.56,23.46,-32,1
1692614386,67.67,989.62,1023.23,279,29.73,23.12,-35,1
1692614686,68.61,989.68,1023.29,279,29.57,23.20,-37,1
1692614987,68.57,989.73,1023.34,279,29.48,23.11,-42,1
1692615287,68.79,989.72,1023.33,279,29.56,23.23,-34,1
1692615588,67.61,989.69,1023.30,279,29.59,22.98,-39,1
1692615888,67.24,989.71,1023.33,279,29.62,22.91,-30,1
1692616188,67.19,989.71,1023.32,279,29.67,22.95,-34,1
1692616489,65.65,989.72,1023.33,279,29.59,22.49,-36,1
1692616789,67.03,989.72,1023.33,279,29.68,22.92,-40,1
1692617090,67.50,989.74,1023.36,279,29.98,23.32,-36,1
1692617390,64.22,989.73,1023.35,279,30.17,22.68,-31,1
1692617691,62.33,989.70,1023.31,279,30.55,22.54,-31,1
1692617991,60.17,989.64,1023.25,279,30.84,22.24,-42,1
1692618292,60.59,989.63,1023.25,279,30.99,22.49,-42,1
1692618592,60.13,989.61,1023.22,279,31.00,22.38,-39,1
1692618893,60.75,989.61,1023.22,279,31.21,22.74,-36,1
1692619193,58.37,989.61,1023.22,279,31.26,22.13,-33,1
1692619493,57.57,989.66,1023.27,279,31.04,21.70,-38,1
1692619794,57.83,989.77,1023.38,279,30.87,21.61,-34,1
1692620094,58.76,989.77,1023.38,279,30.64,21.66,-34,1
1692620394,59.19,989.70,1023.32,279,30.63,21.77,-32,1
1692620695,60.21,989.66,1023.27,279,30.62,22.04,-35,1
1692620996,60.44,989.70,1023.31,279,30.42,21.92,-45,1
1692621296,61.02,989.68,1023.29,279,30.25,21.91,-38,1
1692621596,61.15,989.66,1023.27,279,30.14,21.84,-39,1
1692621897,61.46,989.72,1023.33,279,29.99,21.79,-36,1
1692622197,61.96,989.62,1023.23,279,29.89,21.83,-41,1
1692622498,61.49,989.62,1023.23,279,29.68,21.50,-35,1
1692622798,62.79,989.62,1023.24,279,29.42,21.60,-37,1
1692623098,63.34,989.65,1023.27,279,29.29,21.62,-40,1
1692623399,63.61,989.59,1023.21,279,29.18,21.59,-37,1
1692623699,63.92,989.50,1023.12,279,29.10,21.59,-31,1
1692624000,64.78,989.41,1023.02,279,29.03,21.74,-33,1
1692624300,64.13,989.34,1022.95,279,29.06,21.61,-40,1
1692624601,65.18,989.32,1022.93,279,29.19,22.00,-38,1
1692624901,64.69,989.28,1022.89,279,29.34,22.01,-40,1
1692625202,64.23,989.24,1022.86,279,29.65,22.19,-34,1
1692625502,63.44,989.27,1022.88,279,29.73,22.06,-43,1
1692625803,63.14,989.19,1022.80,279,29.75,22.00,-32,1
1692626103,62.70,989.17,1022.78,279,29.98,22.11,-36,1
1692626403,62.39,989.12,1022.73,279,30.07,22.11,-42,1
1692626704,61.90,989.08,1022.70,279,30.16,22.06,-32,1
1692627004,63.17,989.04,1022.65,279,29.86,22.12,-36,1
1692627305,61.53,989.01,1022.63,279,30.05,21.86,-34,1
1692627605,61.07,989.07,1022.68,279,30.28,21.96,-36,1
1692627906,60.89,989.12,1022.73,279,30.34,21.96,-39,1
1692628206,60.31,989.00,1022.61,279,30.50,21.96,-34,1
1692628507,59.17,988.97,1022.58,279,30.68,21.81,-32,1
1692628807,58.81,988.92,1022.53,279,30.76,21.79,-35,1
1692629107,58.87,988.87,1022.48,279,30.94,21.97,-32,1
1692629408,57.10,988.81,1022.43,279,30.88,21.42,-32,1
1692629709,58.88,988.85,1022.47,279,30.83,21.87,-36,1
1692630009,58.25,988.93,1022.54,279,30.69,21.56,-30,1
1692630309,58.81,988.96,1022.57,279,30.67,21.70,-30,1
1692630609,58.43,988.98,1022.59,279,30.70,21.63,-38,1
1692630910,58.66,989.00,1022.62,279,30.73,21.72,-39,1
1692631210,58.20,988.94,1022.56,279,30.65,21.51,-40,1
1692631511,58.50,988.85,1022.47,279,30.47,21.43,-34,1
1692631811,57.93,988.91,1022.52,279,30.40,21.21,-32,1
1692632112,57.37,988.97,1022.59,279,30.02,20.69,-34,1
1692632412,58.47,988.93,1022.55,279,29.81,20.81,-37,1
1692632713,59.15,988.85,1022.47,279,29.82,21.00,-39,1
1692633013,58.75,988.81,1022.42,279,29.83,20.90,-43,1
1692633314,59.13,988.73,1022.35,279,29.86,21.03,-42,1
1692633614,59.10,988.75,1022.37,279,29.85,21.02,-42,1
1692633914,58.88,988.75,1022.36,279,29.82,20.93,-35,1
1692634215,59.48,988.67,1022.28,279,29.76,21.04,-37,1
1692636939,59.48,988.89,1022.50,279,29.17,20.48,-30,1
1692641178,70.99,988.97,1022.59,279,25.63,19.99,-38,1
1692641478,73.13,989.01,1022.62,279,25.27,20.13,-33,1
1692641779,70.49,989.03,1022.65,279,25.12,19.39,-35,1
1692642079,72.39,989.00,1022.62,279,25.11,19.81,-37,1
1692642379,71.50,989.08,1022.70,279,25.00,19.50,-35,1
1692642679,69.36,989.08,1022.69,279,24.87,18.89,-45,1
1692642979,71.05,989.00,1022.61,279,24.78,19.19,-40,1
1692643280,70.65,988.98,1022.60,279,24.63,18.96,-39,1
1692643580,72.99,989.12,1022.73,279,24.46,19.32,-34,1
1692643880,73.32,989.15,1022.77,279,24.19,19.13,-34,1
1692644180,73.23,989.24,1022.85,279,23.96,18.89,-41,1
1692644480,75.50,989.24,1022.86,279,23.72,19.15,-37,1
1692644780,76.56,989.19,1022.80,279,23.35,19.01,-36,1
1692645080,79.91,989.20,1022.81,279,23.10,19.46,-39,1
1692645381,80.59,989.15,1022.76,279,22.65,19.16,-39,1
1692645681,86.70,989.13,1022.74,279,22.17,19.86,-35,1
1692645981,85.08,989.16,1022.78,279,21.77,19.17,-32,1
1692646281,80.87,989.20,1022.82,279,21.64,18.23,-44,1
1692646581,82.51,989.20,1022.81,279,21.57,18.48,-37,1
1692646881,83.92,989.21,1022.82,279,21.49,18.67,-30,1
1692647182,78.16,989.21,1022.83,279,21.46,17.51,-37,1
1692647482,77.78,989.22,1022.83,279,21.53,17.50,-39,1
1692647782,76.96,989.23,1022.85,279,21.52,17.33,-38,1
1692648082,84.95,989.27,1022.88,279,21.39,18.77,-33,1
1692648382,84.43,989.32,1022.94,279,21.00,18.29,-41,1
1692648682,85.27,989.34,1022.96,279,20.74,18.19,-35,1
1692648983,82.15,989.35,1022.96,279,20.63,17.49,-32,1
1692649283,90.23,989.39,1023.01,279,20.46,18.82,-41,1
1692649886,91.75,989.34,1022.95,279,19.81,18.45,-41,1
1692650186,93.81,989.27,1022.88,279,19.64,18.63,-39,1
1692650486,97.90,989.29,1022.90,279,19.34,19.02,-34,1
1692651089,89.90,989.45,1023.06,279,19.26,17.58,-34,1
1692651390,86.84,989.47,1023.09,279,19.39,17.16,-40,1
1692651690,85.52,989.51,1023.12,279,19.52,17.04,-35,1
1692651991,87.43,989.50,1023.11,279,19.57,17.44,-32,1
1692652291,85.22,989.50,1023.12,279,19.51,16.98,-37,1
1692652591,88.87,989.48,1023.09,279,19.43,17.56,-40,1
1692652891,89.90,989.46,1023.08,279,19.24,17.56,-33,1
1692653192,93.65,989.42,1023.04,279,18.98,17.95,-41,1
1692653492,92.63,989.40,1023.01,279,18.79,17.59,-37,1
1692653792,93.73,989.39,1023.01,279,18.68,17.66,-32,1
1692654092,94.72,989.41,1023.02,279,18.52,17.67,-35,1
1692654392,92.12,989.47,1023.09,279,18.39,17.10,-39,1
1692654695,86.38,989.52,1023.14,279,18.39,16.09,-38,1
1692654995,88.05,989.57,1023.18,279,18.42,16.42,-45,1
1692655295,85.91,989.52,1023.13,279,18.42,16.03,-42,1
1692655595,87.41,989.51,1023.13,279,18.43,16.31,-41,1
1692655895,83.78,989.57,1023.19,279,18.40,15.62,-37,1
1692656195,84.66,989.63,1023.25,279,18.37,15.76,-36,1
1692656496,88.83,989.65,1023.26,279,18.21,16.35,-42,1
1692656796,86.49,989.60,1023.21,279,18.09,15.81,-34,1
1692657096,85.93,989.66,1023.27,279,18.06,15.68,-34,1
1692657396,86.00,989.70,1023.31,279,18.00,15.64,-40,1
1692657696,86.03,989.69,1023.31,279,17.95,15.59,-38,1
1692657996,86.66,989.73,1023.35,279,17.77,15.53,-38,1
1692658297,90.21,989.73,1023.34,279,17.70,16.09,-41,1
1692658597,87.69,989.71,1023.33,279,17.59,15.54,-33,1
1692658897,88.91,989.71,1023.32,279,17.50,15.67,-32,1
1692659197,87.04,989.66,1023.28,279,17.40,15.23,-32,1
1692659497,89.44,989.59,1023.21,279,17.34,15.60,-31,1
1692659797,85.52,989.56,1023.17,279,17.22,14.79,-39,1
1692660097,84.82,989.61,1023.22,279,17.16,14.60,-31,1
1692660397,87.00,989.59,1023.20,279,17.10,14.93,-34,1
1692660698,84.96,989.57,1023.18,279,17.06,14.53,-31,1
1692660998,84.84,989.53,1023.14,279,17.00,14.45,-40,1
1692661298,84.58,989.42,1023.03,279,16.96,14.36,-33,1
1692661598,92.46,989.38,1022.99,279,16.84,15.62,-34,1
1692661898,88.40,989.49,1023.11,279,16.66,14.75,-31,1
1692662198,87.84,989.48,1023.10,279,16.60,14.59,-45,1
1692662498,86.64,989.49,1023.10,279,16.58,14.36,-32,1
1692662798,85.73,989.57,1023.19,279,16.55,14.16,-40,1
1692663099,92.80,989.51,1023.13,279,16.45,15.29,-40,1
1692663399,87.57,989.49,1023.10,279,16.27,14.22,-36,1
1692663699,91.83,989.51,1023.12,279,16.16,14.84,-35,1
1692664302,94.19,989.43,1023.05,279,15.98,15.06,-41,1
1692664605,96.99,989.41,1023.03,279,15.82,15.36,-37,1
1692664905,99.56,989.36,1022.97,279,15.65,15.59,-36,1
1692665205,92.87,989.33,1022.95,279,15.53,14.39,-30,1
1692665505,88.76,989.33,1022.95,279,15.56,13.73,-41,1
1692665805,88.77,989.44,1023.06,279,15.65,13.82,-41,1
1692666106,88.52,989.43,1023.05,279,15.69,13.81,-28,1
1692666406,91.85,989.36,1022.97,279,15.71,14.40,-32,1
1692666706,94.33,989.31,1022.92,279,15.63,14.73,-36,1
1692667309,89.49,989.24,1022.85,279,15.45,13.74,-38,1
1692667609,88.48,989.23,1022.84,279,15.43,13.55,-45,1
1692667910,92.18,989.22,1022.83,279,15.39,14.14,-34,1
1692668210,87.65,989.15,1022.76,279,15.33,13.30,-37,1
1692668510,87.02,989.11,1022.73,279,15.32,13.18,-30,1
1692668810,87.96,989.14,1022.76,279,15.31,13.34,-28,1
1692669110,93.90,989.13,1022.74,279,15.24,14.28,-35,1
1692669713,89.80,989.09,1022.70,279,15.03,13.38,-39,1
1692670014,87.65,989.08,1022.69,279,15.02,13.00,-42,1
1692670314,86.75,989.10,1022.72,279,15.04,12.86,-33,1
1692670918,87.46,989.10,1022.71,279,14.99,12.94,-42,1
1692671219,90.18,989.12,1022.74,279,14.95,13.37,-35,1
1692671519,88.08,989.12,1022.74,279,14.88,12.94,-32,1
1692671819,88.22,989.07,1022.69,279,14.87,12.95,-30,1
1692672119,90.27,989.08,1022.69,279,14.80,13.23,-32,1
1692672419,88.74,989.03,1022.65,279,14.73,12.90,-31,1
1692672720,89.12,989.03,1022.64,279,14.68,12.92,-38,1
1692673021,90.85,988.99,1022.60,279,14.64,13.17,-29,1
1692673322,93.19,988.94,1022.55,279,14.49,13.42,-34,1
1692673622,90.92,988.95,1022.57,279,14.40,12.95,-30,1
1692673923,89.01,988.94,1022.55,279,14.39,12.61,-34,1
1692674223,89.57,988.97,1022.58,279,14.40,12.72,-35,1
1692674523,89.49,988.97,1022.58,279,14.38,12.69,-38,1
1692674823,87.63,988.91,1022.53,279,14.37,12.36,-37,1
1692675123,87.18,988.94,1022.56,279,14.37,12.28,-39,1
1692675423,92.03,989.01,1022.63,279,14.35,13.08,-41,1
1692675723,94.03,989.05,1022.67,279,14.27,13.33,-37,1
1692676023,95.91,989.04,1022.65,279,14.24,13.61,-41,1
1692676324,92.16,988.99,1022.60,279,14.24,13.00,-41,1
1692676927,91.09,988.99,1022.60,279,14.42,13.00,-38,1
1692677227,93.59,989.02,1022.63,279,14.54,13.53,-33,1
1692677527,90.15,989.09,1022.70,279,14.61,13.03,-33,1
1692677828,91.60,989.10,1022.72,279,14.70,13.36,-30,1
1692678128,89.96,988.99,1022.60,279,14.80,13.18,-36,1
1692678428,92.62,988.96,1022.57,279,14.95,13.78,-38,1
1692678730,89.67,988.95,1022.56,279,15.36,13.68,-35,1
1692679030,91.18,988.94,1022.55,279,16.07,14.64,-33,1
1692679330,90.19,988.90,1022.52,279,16.31,14.71,-36,1
1692679630,91.23,988.89,1022.50,279,17.03,15.60,-31,1
1692679930,90.84,988.77,1022.39,279,17.93,16.43,-41,1
1692680230,91.86,988.84,1022.45,279,19.43,18.09,-35,1
1692680531,87.75,988.88,1022.49,279,20.78,18.69,-36,1
1692681134,79.59,988.89,1022.51,279,23.00,19.30,-41,1
1692681434,72.27,988.84,1022.45,279,22.97,17.73,-34,1
1692681734,73.53,988.87,1022.49,279,22.11,17.17,-40,1
1692682034,75.88,988.84,1022.46,279,21.95,17.52,-36,1
1692682334,78.70,988.81,1022.43,279,23.08,19.20,-39,1
1692682635,75.68,988.82,1022.44,279,24.60,20.04,-34,1
1692682935,72.33,988.85,1022.46,279,26.39,21.03,-36,1
1692683235,68.73,988.84,1022.45,279,27.95,21.68,-42,1
1692683535,64.52,988.83,1022.44,279,29.10,21.74,-33,1
1692683835,61.82,988.86,1022.47,279,30.13,22.01,-40,1
1692684135,51.44,988.83,1022.45,279,31.06,19.89,-38,1
1692684436,55.96,988.86,1022.47,279,31.78,21.92,-41,1
1692684736,52.16,988.80,1022.41,279,32.40,21.35,-38,1
1692685036,50.55,988.80,1022.42,279,32.96,21.35,-33,1
1692685336,48.46,988.76,1022.37,279,33.33,21.00,-35,1
1692685636,46.36,988.81,1022.42,279,33.87,20.77,-36,1
1692685936,43.25,988.77,1022.39,279,34.22,19.96,-40,1
1692686237,43.35,988.85,1022.46,279,34.54,20.28,-33,1
1692686537,43.05,988.91,1022.52,279,34.78,20.39,-33,1
1692686837,40.60,988.87,1022.49,279,35.04,19.67,-37,1
1692687137,41.58,988.84,1022.46,279,35.11,20.12,-31,1
1692687437,39.45,988.81,1022.42,279,35.41,19.54,-33,1
1692687737,39.70,988.79,1022.41,279,35.69,19.89,-36,1
1692688037,39.20,988.86,1022.47,279,35.85,19.83,-36,1
1692688338,39.76,988.84,1022.45,279,36.00,20.19,-36,1
1692688638,38.31,988.80,1022.41,279,35.97,19.56,-39,1
1692688938,38.88,988.85,1022.47,279,36.05,19.87,-35,1
1692689238,36.32,988.91,1022.52,279,35.96,18.70,-34,1
1692689538,38.27,988.88,1022.49,279,35.97,19.55,-42,1
1692689839,36.58,988.92,1022.53,279,35.91,18.77,-40,1
1692690139,35.58,988.91,1022.53,279,35.59,18.05,-45,1
1692690439,37.65,988.88,1022.49,279,35.58,18.94,-46,1
1692690739,36.88,988.88,1022.50,279,35.64,18.66,-38,1
1692691039,37.28,988.89,1022.50,279,35.43,18.65,-39,1
1692691340,38.27,988.94,1022.55,279,35.44,19.08,-40,1
1692691640,36.04,989.00,1022.61,279,35.33,18.02,-34,1
1692691940,36.69,988.89,1022.50,279,34.97,17.99,-34,1
1692692240,39.36,988.89,1022.50,279,34.93,19.08,-36,1
1692692540,38.26,988.88,1022.49,279,34.92,18.61,-35,1
1692692840,39.16,988.84,1022.45,279,34.97,19.03,-33,1
1692693141,38.76,988.81,1022.42,279,35.18,19.05,-39,1
1692693441,39.11,988.75,1022.36,279,35.33,19.33,-40,1
1692693741,36.83,988.76,1022.37,279,35.51,18.53,-32,1
1692694041,38.94,988.71,1022.32,279,35.22,19.16,-38,1
1692694341,38.55,988.68,1022.30,279,35.37,19.13,-39,1
1692694641,38.71,988.70,1022.32,279,35.65,19.45,-39,1
1692694941,35.69,988.70,1022.31,279,35.44,17.96,-38,1
1692695242,35.34,988.72,1022.34,279,35.08,17.50,-40,1
1692695542,37.98,988.60,1022.21,279,35.16,18.71,-29,1
1692695842,36.69,988.57,1022.18,279,35.32,18.30,-32,1
1692696142,36.12,988.60,1022.21,279,35.60,18.30,-39,1
1692696442,35.69,988.58,1022.20,279,35.65,18.15,-44,1
1692696742,36.65,988.54,1022.16,279,35.89,18.78,-37,1
1692697043,36.93,988.49,1022.11,279,36.13,19.12,-36,1
1692697343,36.37,988.40,1022.01,279,36.26,18.98,-31,1
1692697643,35.52,988.39,1022.01,279,36.31,18.65,-35,1
1692697943,34.98,988.42,1022.03,279,36.17,18.28,-33,1
1692698243,35.71,988.35,1021.96,279,36.33,18.75,-36,1
1692698543,35.20,988.36,1021.98,279,36.11,18.33,-41,1
1692698844,32.83,988.26,1021.87,279,36.06,17.18,-34,1
1692699144,34.74,988.27,1021.88,279,36.03,18.05,-39,1
1692699444,34.09,988.24,1021.86,279,35.88,17.62,-39,1
1692699744,31.57,988.26,1021.87,279,35.69,16.24,-34,1
1692700044,34.56,988.18,1021.79,279,35.50,17.51,-37,1
1692700344,33.26,988.11,1021.72,279,35.24,16.67,-36,1
1692700645,33.83,988.11,1021.72,279,35.23,16.93,-30,1
1692700945,33.60,988.12,1021.74,279,35.08,16.70,-36,1
1692701245,32.58,988.11,1021.73,279,35.01,16.15,-39,1
1692701546,33.32,988.07,1021.68,279,34.86,16.37,-40,1
1692701846,33.03,988.06,1021.67,279,34.73,16.12,-32,1
1692702147,33.29,988.01,1021.62,279,35.21,16.66,-31,1
1692702447,33.51,988.01,1021.62,279,35.37,16.91,-35,1
1692702747,32.96,987.97,1021.59,279,34.82,16.17,-35,1
1692703047,34.44,988.01,1021.62,279,34.58,16.65,-39,1
1692703347,33.90,987.94,1021.55,279,34.88,16.66,-34,1
1692703647,34.01,987.91,1021.53,279,35.39,17.16,-32,1
1692703948,32.22,987.93,1021.55,279,35.55,16.45,-36,1
1692704248,32.10,987.92,1021.54,279,35.38,16.24,-33,1
1692704548,31.13,987.94,1021.55,279,35.04,15.47,-36,1
1692704848,32.60,987.91,1021.52,279,34.81,15.99,-39,1
1692705148,32.57,987.81,1021.43,279,34.96,16.10,-32,1
1692705449,33.13,987.68,1021.29,279,35.14,16.52,-37,1
1692705749,30.85,987.62,1021.23,279,35.31,15.56,-31,1
1692706352,32.28,987.56,1021.17,279,35.09,16.08,-38,1
1692706652,32.35,987.60,1021.22,279,35.31,16.30,-33,1
1692706952,31.66,987.63,1021.25,279,35.39,16.03,-36,1
1692707253,32.71,987.54,1021.16,279,35.25,16.42,-33,1
1692707553,32.80,987.45,1021.06,279,35.31,16.52,-39,1
1692707855,31.63,987.43,1021.05,279,35.19,15.84,-34,1
1692708156,32.98,987.41,1021.02,279,34.62,16.00,-36,1
1692708456,33.64,987.38,1020.99,279,33.78,15.58,-42,1
1692708756,34.06,987.33,1020.94,279,34.18,16.13,-31,1
1692709056,33.52,987.29,1020.91,279,34.78,16.40,-34,1
1692709357,32.42,987.27,1020.88,279,35.21,16.25,-30,1
1692709657,32.88,987.25,1020.87,279,35.20,16.46,-35,1
1692709957,32.65,987.32,1020.93,279,35.33,16.46,-39,1
1692710257,32.33,987.25,1020.86,279,35.49,16.45,-36,1
1692710558,32.03,987.22,1020.84,279,35.64,16.43,-33,1
1692710858,32.66,987.22,1020.84,279,35.63,16.72,-41,1
1692711159,31.86,987.20,1020.81,279,35.79,16.47,-43,1
1692711459,32.90,987.15,1020.77,279,35.86,17.04,-34,1
1692711759,32.06,987.12,1020.74,279,36.23,16.95,-36,1
1692712059,32.06,987.15,1020.77,279,36.29,17.01,-35,1
1692712359,30.62,987.09,1020.71,279,36.06,16.08,-33,1
1692712660,32.13,987.02,1020.63,279,36.06,16.84,-36,1
1692712960,31.46,986.96,1020.57,279,36.16,16.59,-36,1
1692713260,31.91,986.92,1020.53,279,36.09,16.76,-38,1
1692713560,31.01,986.89,1020.51,279,36.05,16.27,-45,1
1692714164,32.17,986.79,1020.40,279,34.85,15.82,-33,1
1692714464,33.13,986.74,1020.35,279,34.32,15.82,-33,1
1692714764,33.38,986.69,1020.30,279,33.94,15.60,-35,1
1692715064,33.75,986.58,1020.19,279,34.13,15.94,-31,1
1692715364,33.05,986.61,1020.22,279,34.32,15.77,-37,1
1692715664,34.13,986.68,1020.29,279,33.38,15.46,-37,1
1692715965,33.85,986.62,1020.23,279,33.10,15.09,-34,1
1692716265,35.28,986.58,1020.20,279,33.04,15.68,-36,1
1692716565,35.63,986.53,1020.15,279,32.23,15.12,-34,1
1692716865,35.48,986.50,1020.11,279,32.52,15.31,-34,1
1692717165,35.09,986.44,1020.05,279,33.01,15.57,-30,1
1692717465,34.65,986.37,1019.99,279,33.34,15.66,-36,1
1692717766,34.64,986.38,1020.00,279,33.60,15.88,-37,1
1692718066,34.32,986.33,1019.95,279,33.69,15.82,-32,1
1692718366,34.17,986.35,1019.96,279,33.10,15.24,-30,1
1692718666,35.46,986.30,1019.91,279,32.92,15.65,-36,1
1692718966,34.78,986.27,1019.88,279,32.89,15.33,-37,1
1692719267,36.32,986.24,1019.86,279,32.37,15.54,-32,1
1692719567,36.14,986.26,1019.87,279,32.31,15.42,-37,1
1692719867,36.95,986.17,1019.79,279,32.45,15.88,-41,1
1692720167,37.07,986.11,1019.72,279,33.00,16.42,-33,1
1692720771,37.18,985.97,1019.58,279,32.70,16.20,-35,1
1692721071,39.59,985.92,1019.53,279,32.34,16.87,-36,1
1692721371,41.22,985.88,1019.49,279,32.07,17.27,-39,1
1692721671,40.08,985.86,1019.48,279,31.79,16.57,-38,1
1692722274,44.45,985.82,1019.44,279,31.10,17.59,-36,1
1692722574,43.46,985.87,1019.48,279,30.36,16.57,-38,1
1692722875,43.08,985.71,1019.33,279,29.91,16.02,-38,1
1692723478,50.01,985.63,1019.24,279,28.99,17.54,-33,1
1692723779,49.10,985.44,1019.05,279,28.39,16.70,-36,1
1692724079,51.18,985.43,1019.05,279,27.77,16.78,-37,1
1692724379,54.49,985.49,1019.10,279,27.19,17.24,-41,1
1692724680,53.90,985.37,1018.99,279,26.82,16.72,-40,1
1692724980,56.58,985.55,1019.16,279,26.48,17.17,-35,1
1692725281,52.19,985.46,1019.07,279,26.51,15.93,-33,1
1692725581,56.87,985.42,1019.04,279,26.66,17.42,-45,1
1692725882,60.04,985.32,1018.93,279,26.09,17.75,-36,1
1692726182,63.40,985.29,1018.90,279,25.10,17.68,-39,1
1692726482,64.63,985.23,1018.85,279,24.63,17.54,-39,1
1692726782,65.74,985.25,1018.86,279,24.51,17.70,-33,1
1692727083,68.13,985.35,1018.97,279,24.00,17.78,-42,1
1692727383,70.03,985.37,1018.98,279,23.70,17.93,-37,1
1692727683,66.73,985.33,1018.94,279,23.53,17.00,-43,1
1692727983,65.01,985.52,1019.13,279,23.87,16.91,-44,1
1692728283,61.31,985.62,1019.24,279,24.28,16.38,-33,1
1692728583,65.06,985.70,1019.31,279,24.63,17.65,-33,1
1692728884,62.18,985.70,1019.31,279,24.82,17.11,-45,1
1692729184,60.52,985.73,1019.34,279,24.88,16.74,-41,1
1692729484,60.60,985.75,1019.36,279,24.91,16.79,-36,1
1692729784,59.23,985.80,1019.41,279,24.97,16.48,-39,1
1692730084,58.87,985.84,1019.46,279,24.98,16.40,-37,1
1692730384,65.02,985.94,1019.56,279,24.84,17.83,-35,1
1692730685,62.79,985.91,1019.52,279,24.60,17.05,-35,1
1692730985,63.24,985.76,1019.38,279,24.49,17.06,-37,1
1692731285,67.46,985.75,1019.36,279,24.03,17.65,-39,1
1692731585,76.64,985.59,1019.20,279,23.23,18.91,-33,1
1692731885,78.86,985.42,1019.04,279,22.53,18.69,-39,1
1692732185,73.46,985.56,1019.18,279,22.20,17.25,-32,1
1692732486,74.66,985.62,1019.23,279,22.43,17.72,-35,1
1692732786,68.62,985.66,1019.27,279,22.69,16.64,-31,1
1692733086,70.60,985.66,1019.27,279,22.94,17.33,-31,1
1692733386,71.51,985.58,1019.19,279,22.97,17.56,-39,1
1692733687,74.91,985.68,1019.29,279,22.98,18.31,-35,1
1692733987,68.74,985.57,1019.19,279,22.99,16.96,-36,1
1692734287,67.77,985.56,1019.18,279,23.06,16.80,-33,1
1692734587,68.02,985.48,1019.09,279,23.09,16.89,-37,1
1692734887,69.55,985.42,1019.04,279,23.11,17.25,-38,1
1692735187,64.94,985.34,1018.95,279,23.14,16.20,-33,1
1692735487,63.98,985.17,1018.79,279,23.26,16.08,-35,1
1692735788,63.23,985.04,1018.65,279,23.40,16.03,-32,1
1692736088,62.58,985.16,1018.77,279,23.44,15.91,-36,1
1692736388,62.37,985.19,1018.81,279,23.44,15.85,-40,1
1692736688,62.43,985.20,1018.82,279,23.43,15.86,-37,1
1692736988,62.35,985.23,1018.85,279,23.43,15.84,-37,1
1692737288,63.26,985.14,1018.75,279,23.39,16.03,-41,1
1692737589,62.61,985.11,1018.73,279,23.34,15.82,-36,1
1692738495,64.97,985.15,1018.77,279,23.25,16.32,-30,1
1692738795,70.09,985.21,1018.83,279,23.20,17.46,-34,1
1692739095,66.37,985.20,1018.81,279,23.06,16.47,-32,1
1692739395,64.07,985.30,1018.92,279,23.02,15.88,-34,1
1692739695,66.84,985.41,1019.02,279,22.98,16.50,-29,1
1692739995,65.96,985.41,1019.03,279,22.96,16.28,-33,1
1692740296,73.65,985.34,1018.96,279,22.77,17.84,-33,1
1692740596,72.20,985.16,1018.77,279,22.49,17.25,-34,1
1692740896,68.52,985.09,1018.71,279,22.42,16.36,-36,1
1692741196,71.83,985.06,1018.68,279,22.39,17.07,-38,1
1692741496,73.21,985.10,1018.72,279,22.33,17.32,-34,1
1692741796,72.30,984.97,1018.58,279,22.25,17.04,-42,1
1692742097,69.96,984.79,1018.41,279,22.17,16.45,-33,1
1692742397,74.35,984.88,1018.49,279,22.12,17.36,-38,1
1692742697,70.89,985.06,1018.67,279,22.02,16.51,-38,1
1692742997,81.78,984.97,1018.58,279,21.62,18.39,-38,1
1692743297,82.24,984.89,1018.51,279,21.22,18.09,-32,1
1692743597,80.35,984.92,1018.53,279,21.06,17.56,-33,1
1692743897,79.07,985.06,1018.67,279,21.10,17.35,-36,1
1692744198,79.68,985.05,1018.66,279,21.04,17.41,-36,1
1692744498,75.95,985.08,1018.69,279,21.01,16.62,-31,1
1692744798,74.03,985.07,1018.69,279,21.12,16.33,-37,1
1692745098,76.51,985.05,1018.67,279,21.21,16.93,-33,1
1692745398,74.34,984.94,1018.55,279,21.29,16.56,-33,1
1692745698,75.09,984.91,1018.53,279,21.35,16.77,-36,1
1692745998,74.71,984.90,1018.52,279,21.35,16.69,-30,1
1692746298,73.00,984.92,1018.54,279,21.30,16.28,-37,1
1692746599,76.71,984.94,1018.55,279,21.26,17.02,-30,1
1692746899,74.48,985.03,1018.64,279,21.21,16.51,-38,1
1692747199,74.09,985.11,1018.73,279,21.20,16.42,-34,1
1692747499,82.23,985.06,1018.68,279,20.94,17.81,-42,1
1692747799,78.98,985.07,1018.68,279,20.73,16.97,-35,1
1692748099,78.01,984.97,1018.58,279,20.67,16.72,-32,1
1692748400,74.96,984.99,1018.60,279,20.72,16.14,-37,1
1692748700,75.34,985.02,1018.63,279,20.73,16.23,-34,1
1692749000,76.73,984.92,1018.53,279,20.76,16.54,-35,1
1692749300,80.74,984.87,1018.48,279,20.70,17.29,-37,1
1692749600,74.88,984.85,1018.47,279,20.67,16.07,-31,1
1692749900,78.43,984.92,1018.54,279,20.71,16.84,-35,1
1692750200,75.85,984.96,1018.57,279,20.69,16.29,-36,1
1692750501,81.40,984.93,1018.55,279,20.64,17.36,-33,1
1692750801,81.71,984.87,1018.49,279,20.47,17.25,-33,1
1692751101,83.33,984.69,1018.30,279,20.21,17.31,-32,1
1692751401,79.52,984.74,1018.35,279,20.14,16.50,-35,1
1692751701,76.20,984.79,1018.41,279,20.18,15.87,-44,1
1692752001,81.79,984.90,1018.51,279,20.19,17.00,-39,1
1692752302,82.72,984.97,1018.58,279,19.98,16.97,-29,1
1692752602,83.96,984.97,1018.59,279,19.80,17.03,-35,1
1692752902,84.38,984.95,1018.56,279,19.67,16.98,-34,1
1692753202,84.63,984.96,1018.57,279,19.61,16.97,-35,1
1692753502,81.65,984.87,1018.49,279,19.61,16.40,-34,1
1692753802,85.64,984.81,1018.42,279,19.57,17.11,-33,1
1692754102,85.04,984.81,1018.42,279,19.52,16.95,-37,1
1692754403,86.29,984.79,1018.40,279,19.42,17.09,-31,1
1692754703,87.42,984.80,1018.41,279,19.31,17.18,-37,1
1692755003,85.64,984.91,1018.53,279,19.25,16.80,-31,1
1692755303,83.91,984.97,1018.58,279,19.20,16.43,-34,1
1692755603,84.46,984.95,1018.56,279,19.22,16.55,-30,1
1692755903,86.73,984.95,1018.56,279,19.15,16.90,-28,1
1692756203,86.75,984.96,1018.57,279,19.06,16.82,-39,1
1692756504,87.22,985.03,1018.64,279,19.00,16.84,-33,1
1692756804,87.53,985.01,1018.62,279,18.84,16.74,-36,1
1692757104,87.47,984.97,1018.58,279,18.78,16.67,-33,1
1692757404,87.94,984.98,1018.59,279,18.69,16.67,-36,1
1692757704,88.60,985.05,1018.67,279,18.62,16.72,-32,1
1692758004,89.23,985.05,1018.67,279,18.50,16.71,-37,1
1692758304,90.45,985.11,1018.73,279,18.37,16.79,-33,1
1692758605,89.76,985.18,1018.79,279,18.27,16.57,-36,1
1692758905,88.57,985.16,1018.77,279,18.21,16.30,-46,1
1692759205,88.69,985.10,1018.72,279,18.18,16.30,-32,1
1692759505,88.52,985.21,1018.82,279,18.13,16.22,-35,1
1692759805,86.77,985.11,1018.72,279,18.16,15.93,-38,1
1692760105,86.75,985.06,1018.67,279,18.14,15.91,-31,1
1692760405,85.84,985.00,1018.61,279,18.10,15.71,-33,1
1692760705,87.86,985.03,1018.64,279,18.02,15.99,-31,1
1692761006,87.43,984.97,1018.59,279,17.96,15.86,-41,1
1692761306,89.62,984.98,1018.59,279,17.83,16.11,-33,1
1692761909,91.42,985.03,1018.65,279,17.68,16.28,-38,1
1692762209,92.19,985.04,1018.65,279,17.60,16.33,-36,1
1692762509,92.74,985.06,1018.67,279,17.51,16.33,-36,1
1692762810,93.41,985.02,1018.63,279,17.44,16.38,-38,1
1692763110,93.77,985.01,1018.63,279,17.39,16.39,-34,1
1692763410,94.13,985.11,1018.72,279,17.37,16.43,-47,1
1692763710,92.67,985.13,1018.74,279,17.55,16.36,-32,1
1692764010,91.21,985.08,1018.69,279,17.90,16.46,-32,1
1692764310,88.98,985.17,1018.78,279,18.40,16.56,-33,1
1692764610,86.66,985.05,1018.66,279,18.89,16.63,-39,1
1692764910,84.95,985.00,1018.61,279,19.52,16.94,-35,1
1692765514,76.91,985.20,1018.82,279,20.71,16.53,-39,1
1692765814,76.12,985.19,1018.81,279,21.23,16.87,-35,1
1692766114,73.31,985.19,1018.80,279,21.53,16.57,-36,1
1692766414,72.71,985.21,1018.83,279,22.01,16.90,-35,1
1692766715,70.78,985.22,1018.84,279,22.66,17.10,-36,1
1692767015,67.20,985.32,1018.93,279,23.08,16.68,-37,1
1692767315,71.53,985.35,1018.97,279,23.97,18.52,-40,1
1692767615,69.03,985.37,1018.99,279,25.39,19.31,-36,1
1692767915,65.37,985.37,1018.98,279,26.50,19.49,-31,1
1692768215,60.05,985.47,1019.09,279,27.42,19.00,-33,1
1692768516,60.31,985.48,1019.10,279,28.09,19.70,-31,1
1692768816,55.18,985.58,1019.20,279,28.73,18.87,-35,1
1692769116,50.70,985.64,1019.25,279,29.00,17.77,-30,1
1692769416,53.68,985.77,1019.38,279,28.78,18.47,-29,1
1692769716,50.02,985.73,1019.34,279,29.27,17.80,-37,1
1692770016,54.01,985.63,1019.25,279,29.72,19.44,-34,1
1692770317,49.99,985.63,1019.25,279,30.42,18.84,-42,1
1692770617,48.10,985.66,1019.28,279,31.07,18.82,-40,1
1692770917,43.54,985.60,1019.22,279,31.50,17.62,-37,1
1692771217,47.31,985.58,1019.20,279,31.92,19.33,-33,1
1692771517,41.54,985.62,1019.23,279,32.16,17.47,-36,1
1692771817,42.56,985.61,1019.23,279,31.59,17.34,-34,1
1692772117,44.03,985.58,1019.19,279,31.42,17.73,-37,1
1692772417,44.32,985.57,1019.19,279,30.88,17.35,-42,1
1692772718,45.06,985.67,1019.28,279,30.41,17.18,-44,1
1692773018,45.59,985.66,1019.27,279,30.12,17.10,-39,1
1692773318,45.38,985.73,1019.34,279,30.12,17.03,-30,1
1692773618,45.49,985.72,1019.33,279,30.20,17.14,-31,1
1692773919,44.76,985.83,1019.45,279,30.37,17.04,-34,1
1692774219,44.98,985.78,1019.39,279,29.66,16.48,-34,1
1692774520,46.47,985.80,1019.41,279,29.02,16.41,-34,1
1692774820,47.25,985.81,1019.43,279,28.65,16.33,-38,1
1692775120,47.48,985.96,1019.57,279,28.46,16.24,-38,1
1692775420,47.33,985.82,1019.43,279,28.37,16.10,-43,1
1692775720,48.75,985.83,1019.45,279,28.34,16.54,-44,1
1692776020,47.21,985.85,1019.47,279,28.90,16.55,-36,1
1692776321,45.94,985.86,1019.47,279,28.90,16.12,-36,1
1692776621,46.70,985.97,1019.58,279,28.71,16.20,-36,1
1692776921,47.89,985.97,1019.58,279,28.60,16.50,-40,1
1692777221,48.10,985.90,1019.51,279,28.46,16.44,-34,1
1692777522,47.66,985.88,1019.50,279,28.38,16.22,-41,1
1692777822,48.63,985.92,1019.54,279,28.57,16.71,-42,1
1692778122,47.71,985.95,1019.56,279,28.59,16.43,-36,1
1692778422,48.53,985.97,1019.58,279,29.10,17.16,-47,1
1692778722,47.38,985.95,1019.57,279,29.83,17.45,-36,1
1692779022,47.43,986.01,1019.62,279,30.19,17.79,-37,1
1692779323,46.20,986.11,1019.72,279,29.83,17.05,-36,1
1692779623,45.56,986.13,1019.75,279,30.28,17.24,-33,1
1692779923,46.03,986.18,1019.79,279,30.90,17.96,-34,1
1692780223,43.27,986.20,1019.81,279,31.37,17.41,-43,1
1692780523,41.97,986.24,1019.85,279,30.74,16.36,-38,1
1692780824,45.55,986.19,1019.81,279,30.45,17.39,-40,1
1692781124,44.69,986.27,1019.88,279,30.89,17.48,-39,1
1692781424,44.80,986.29,1019.90,279,30.82,17.46,-36,1
1692781724,44.84,986.24,1019.86,279,31.06,17.69,-39,1
1692782024,43.28,986.29,1019.91,279,31.65,17.66,-40,1
1692782325,42.80,986.30,1019.92,279,32.03,17.83,-39,1
1692782928,41.96,986.21,1019.83,279,32.03,17.51,-44,1
1692783228,43.11,986.23,1019.84,279,31.51,17.47,-41,1
1692783528,42.49,986.21,1019.83,279,31.81,17.51,-41,1
1692783828,42.19,986.16,1019.78,279,32.03,17.60,-44,1
1692784129,42.13,986.28,1019.89,279,32.32,17.83,-41,1
1692784732,40.71,986.35,1019.96,279,33.03,17.93,-44,1
1692785032,38.80,986.40,1020.01,279,33.51,17.59,-41,1
1692785332,40.22,986.32,1019.94,279,33.04,17.74,-36,1
1692785632,40.39,986.38,1020.00,279,32.89,17.67,-39,1
1692785933,38.97,986.28,1019.89,279,33.10,17.30,-39,1
1692786233,40.86,986.23,1019.85,279,32.73,17.72,-32,1
1692786533,40.99,986.22,1019.83,279,32.48,17.55,-37,1
1692786833,40.50,986.13,1019.74,279,32.86,17.69,-30,1
1692787436,39.94,986.20,1019.81,279,32.61,17.25,-32,1
1692787736,37.48,986.08,1019.69,279,33.10,16.68,-33,1
1692788037,38.54,985.94,1019.56,279,33.19,17.20,-35,1
1692788337,38.20,985.96,1019.58,279,33.15,17.02,-31,1
1692788637,40.18,985.86,1019.48,279,33.02,17.71,-37,1
1692788937,39.62,985.94,1019.55,279,33.17,17.62,-36,1
1692789540,39.63,985.97,1019.59,279,32.56,17.08,-34,1
1692789840,41.00,986.01,1019.62,279,32.16,17.26,-43,1
1692790141,39.71,986.05,1019.66,279,32.87,17.39,-38,1
1692790441,37.12,986.06,1019.67,279,33.48,16.86,-35,1
1692790741,38.17,986.10,1019.72,279,33.52,17.34,-39,1
1692791044,35.90,986.10,1019.72,279,33.78,16.60,-39,1
1692791344,36.29,986.09,1019.71,279,34.16,17.11,-32,1
1692791644,36.19,986.08,1019.69,279,34.40,17.27,-40,1
1692791945,35.93,986.17,1019.78,279,34.69,17.41,-49,1
1692792245,35.01,986.22,1019.83,279,34.49,16.83,-45,1
1692792545,35.29,986.26,1019.88,279,33.90,16.44,-38,1
1692792845,35.82,986.26,1019.87,279,33.76,16.55,-38,1
1692793146,34.01,986.30,1019.92,279,33.89,15.85,-40,1
1692793447,34.01,986.19,1019.81,279,33.91,15.87,-35,1
1692793747,32.36,986.16,1019.78,279,34.10,15.25,-36,1
1692794047,32.82,986.10,1019.71,279,34.09,15.46,-36,1
1692794347,30.13,986.02,1019.63,279,34.13,14.17,-28,1
1692794648,32.56,985.99,1019.61,279,33.81,15.10,-30,1
1692794948,32.00,985.93,1019.55,279,34.15,15.13,-37,1
1692795248,30.17,985.87,1019.48,279,34.23,14.28,-42,1
1692795548,31.81,985.88,1019.49,279,33.98,14.89,-34,1
1692795848,32.00,985.86,1019.47,279,34.06,15.05,-38,1
1692796148,31.80,985.83,1019.45,279,34.22,15.09,-32,1
1692796448,32.10,985.83,1019.44,279,34.29,15.30,-35,1
1692796749,28.90,985.86,1019.47,279,34.33,13.70,-35,1
1692797049,29.61,985.88,1019.49,279,34.39,14.13,-39,1
1692797349,28.21,985.91,1019.53,279,34.23,13.25,-38,1
1692797649,29.53,985.91,1019.53,279,33.57,13.39,-36,1
1692797950,28.78,985.80,1019.42,279,33.47,12.90,-38,1
1692798250,28.81,985.81,1019.43,279,33.59,13.02,-37,1
1692798550,30.09,985.74,1019.36,279,33.68,13.77,-36,1
1692798850,30.05,985.79,1019.40,279,33.85,13.90,-33,1
1692799150,27.42,985.82,1019.44,279,33.16,11.91,-36,1
1692799450,29.42,985.84,1019.45,279,33.10,12.93,-36,1
1692800054,28.29,985.86,1019.47,279,32.82,12.09,-38,1
1692800354,28.55,985.90,1019.51,279,32.71,12.13,-39,1
1692800654,29.19,985.94,1019.55,279,32.58,12.36,-47,1
1692800954,28.84,985.84,1019.46,279,32.71,12.29,-33,1
1692801254,29.29,985.84,1019.45,279,32.61,12.44,-44,1
1692801555,28.19,985.76,1019.38,279,32.39,11.67,-42,1
1692802160,28.55,985.73,1019.35,279,32.32,11.80,-33,1
1692802460,29.21,985.73,1019.35,279,32.49,12.29,-30,1
1692802760,29.86,985.80,1019.41,279,32.31,12.47,-38,1
1692803060,29.68,985.77,1019.38,279,32.30,12.37,-32,1
1692803360,28.18,985.86,1019.48,279,32.15,11.46,-37,1
1692803660,29.38,985.86,1019.47,279,31.79,11.78,-34,1
1692803961,30.56,985.85,1019.46,279,31.69,12.29,-40,1
1692804263,31.16,985.85,1019.46,279,31.73,12.62,-35,1
1692804563,30.75,985.84,1019.45,279,31.51,12.23,-39,1
1692805166,31.25,985.91,1019.53,279,30.76,11.83,-41,1
1692805466,31.32,985.96,1019.57,279,30.86,11.95,-33,1
1692806070,31.00,986.03,1019.64,279,30.23,11.25,-32,1
1692806673,33.00,985.95,1019.56,279,29.59,11.64,-40,1
1692806973,32.83,985.93,1019.55,279,29.64,11.60,-33,1
1692807273,33.07,986.00,1019.61,279,29.34,11.45,-35,1
1692807573,33.45,986.04,1019.66,279,29.06,11.38,-37,1
1692807874,34.70,986.06,1019.68,279,28.75,11.66,-34,1
1692808174,34.50,986.09,1019.70,279,28.62,11.46,-35,1
1692808474,33.88,986.14,1019.75,279,28.57,11.14,-38,1
1692808774,35.34,986.23,1019.85,279,28.48,11.70,-34,1
1692809074,34.88,986.21,1019.82,279,28.46,11.49,-37,1
1692809374,35.13,986.21,1019.83,279,28.35,11.50,-36,1
1692809675,35.49,986.24,1019.86,279,28.38,11.68,-41,1
1692809975,36.14,986.26,1019.87,279,28.12,11.73,-44,1
1692810275,36.81,986.23,1019.85,279,27.75,11.68,-34,1
1692810575,38.88,986.24,1019.85,279,27.66,12.43,-36,1
1692810889,40.26,986.21,1019.82,279,27.38,12.71,-31,1
1692811179,40.79,986.27,1019.88,279,26.92,12.50,-33,1
1692811479,42.09,986.26,1019.87,279,26.58,12.67,-37,1
1692811779,43.58,986.30,1019.91,279,25.95,12.63,-36,1
1692812079,44.20,986.28,1019.90,279,25.44,12.39,-35,1
1692812985,50.67,986.41,1020.02,279,23.70,12.89,-35,1
1692813589,51.11,986.41,1020.03,279,22.44,11.86,-34,1
1692813889,55.61,986.39,1020.01,279,21.99,12.72,-34,1
1692814189,54.23,986.40,1020.01,279,21.61,11.99,-35,1
1692814489,55.04,986.52,1020.14,279,21.55,12.16,-32,1
1692814789,52.41,986.58,1020.20,279,21.38,11.26,-34,1
1692815089,52.55,986.69,1020.31,279,21.44,11.35,-38,1
1692815390,50.47,986.77,1020.39,279,21.50,10.80,-32,1
1692815690,50.34,986.81,1020.43,279,21.52,10.78,-40,1
1692815990,54.59,986.85,1020.46,279,21.21,11.72,-33,1
1692816290,55.22,986.86,1020.47,279,20.79,11.50,-36,1
1692816590,55.39,986.96,1020.58,279,20.32,11.11,-45,1
1692816891,52.69,986.99,1020.60,279,20.28,10.32,-38,1
1692817191,60.96,987.04,1020.65,279,20.16,12.41,-36,1
1692817491,54.19,987.02,1020.63,279,19.78,10.28,-33,1
1692817791,62.08,987.04,1020.65,279,19.62,12.18,-35,1
1692818091,60.36,987.01,1020.63,279,19.15,11.31,-36,1
1692818391,59.62,986.98,1020.60,279,18.99,10.97,-37,1
1692818994,67.97,987.01,1020.62,279,18.41,12.41,-37,1
1692819295,63.76,987.03,1020.64,279,18.04,11.09,-33,1
1692819595,65.56,987.08,1020.70,279,18.01,11.48,-39,1
1692820199,69.07,987.13,1020.74,279,17.22,11.51,-34,1
1692820802,73.19,987.16,1020.77,279,16.96,12.14,-35,1
1692821103,67.96,987.21,1020.82,279,16.66,10.73,-32,1
1692821403,67.59,987.24,1020.85,279,16.74,10.73,-32,1
1692821703,64.16,987.27,1020.88,279,16.88,10.08,-36,1
1692822003,64.92,987.24,1020.86,279,16.98,10.35,-32,1
1692822303,61.98,987.29,1020.90,279,16.95,9.63,-33,1
1692822604,61.07,987.29,1020.90,279,16.95,9.41,-34,1
1692822904,61.40,987.23,1020.85,279,16.87,9.42,-38,1
1692823204,66.34,987.24,1020.86,279,16.70,10.41,-29,1
1692823504,62.00,987.24,1020.85,279,16.56,9.27,-37,1
1692823804,61.56,987.20,1020.81,279,16.39,9.00,-46,1
1692824105,62.97,987.23,1020.85,279,16.29,9.24,-34,1
1692824405,72.91,987.23,1020.84,279,16.09,11.25,-37,1
1692824705,67.06,987.21,1020.82,279,15.87,9.78,-32,1
1692825005,72.42,987.28,1020.89,279,15.82,10.88,-33,1
1692825611,67.17,987.23,1020.84,279,15.64,9.59,-34,1
1692825911,67.97,987.22,1020.83,279,15.56,9.68,-33,1
1692826211,65.18,987.26,1020.88,279,15.46,8.97,-32,1
1692826512,67.03,987.29,1020.90,279,15.36,9.29,-38,1
1692826812,70.95,987.25,1020.86,279,15.30,10.08,-35,1
1692827112,71.42,987.22,1020.84,279,15.09,9.97,-40,1
1692827413,73.17,987.21,1020.82,279,14.84,10.09,-34,1
1692827713,69.81,987.23,1020.85,279,14.72,9.28,-42,1
1692828316,68.55,987.24,1020.86,279,14.65,8.94,-33,1
1692828616,65.14,987.29,1020.90,279,14.60,8.14,-33,1
1692828916,75.69,987.25,1020.86,279,14.51,10.28,-30,1
1692829520,82.02,987.18,1020.79,279,13.80,10.80,-39,1
1692829820,82.13,987.13,1020.75,279,13.63,10.65,-40,1
1692830423,73.77,987.14,1020.75,279,13.65,9.07,-33,1
1692831027,78.06,987.23,1020.84,279,13.98,10.23,-28,1
1692831630,72.96,987.24,1020.85,279,13.92,9.16,-32,1
1692832233,82.14,987.20,1020.81,279,14.04,11.05,-29,1
1692832836,88.55,987.19,1020.80,279,13.83,11.98,-33,1
1692833440,79.05,987.10,1020.71,279,13.99,10.43,-38,1
1692833740,80.75,987.15,1020.76,279,14.15,10.90,-46,1
1692834040,77.77,987.15,1020.77,279,14.26,10.45,-42,1
1692834340,78.04,987.14,1020.76,279,14.37,10.60,-37,1
1692834640,76.44,987.12,1020.73,279,14.44,10.36,-35,1
1692835244,78.96,987.15,1020.77,279,14.53,10.94,-35,1
1692836150,74.92,987.11,1020.72,279,14.64,10.25,-33,1
1692836450,72.59,987.10,1020.71,279,14.67,9.81,-38,1
1692836750,75.73,987.10,1020.71,279,14.68,10.45,-45,1
1692837050,81.78,987.07,1020.69,279,14.62,11.55,-38,1
1692837350,74.02,987.07,1020.68,279,14.52,9.96,-39,1
1692837651,75.71,987.07,1020.68,279,14.51,10.29,-38,1
1692837951,74.76,987.07,1020.68,279,14.53,10.12,-34,1
1692838251,76.79,987.04,1020.66,279,14.52,10.51,-34,1
1692838551,77.21,987.05,1020.67,279,14.48,10.55,-43,1
1692838851,74.53,987.08,1020.69,279,14.45,9.99,-36,1
1692839152,78.74,987.06,1020.68,279,14.41,10.78,-37,1
1692839452,74.85,987.03,1020.65,279,14.31,9.92,-34,1
1692839752,73.58,987.07,1020.68,279,14.28,9.64,-33,1
1692840052,73.74,987.12,1020.74,279,14.25,9.64,-38,1
1692840352,77.46,987.11,1020.72,279,14.22,10.35,-39,1
1692840652,74.49,987.10,1020.72,279,14.14,9.68,-38,1
1692840953,76.75,987.04,1020.65,279,14.09,10.08,-34,1
1692841253,75.74,987.03,1020.65,279,14.02,9.82,-32,1
1692841553,77.03,987.06,1020.67,279,13.90,9.95,-46,1
1692841853,77.79,987.04,1020.66,279,13.76,9.96,-37,1
1692842153,73.48,987.07,1020.68,279,13.66,9.02,-36,1
1692842453,77.11,987.01,1020.62,279,13.56,9.64,-36,1
1692842753,75.58,986.89,1020.50,279,13.42,9.21,-37,1
1692843963,88.74,986.83,1020.44,279,12.78,10.98,-36,1
1692844566,82.30,986.79,1020.41,279,12.58,9.65,-34,1
1692844866,76.79,986.81,1020.42,279,12.57,8.62,-33,1
1692845167,76.48,986.79,1020.41,279,12.57,8.56,-37,1
1692845467,76.62,986.78,1020.40,279,12.54,8.55,-39,1
1692845767,79.26,986.81,1020.43,279,12.52,9.04,-34,1
1692846067,78.47,986.84,1020.45,279,12.46,8.83,-41,1
1692846367,78.71,986.84,1020.46,279,12.40,8.82,-40,1
1692846667,80.97,986.90,1020.52,279,12.37,9.21,-31,1
1692846967,78.77,986.93,1020.54,279,12.29,8.72,-35,1
1692847268,78.01,986.85,1020.47,279,12.23,8.52,-39,1
1692847568,83.76,986.90,1020.51,279,12.18,9.52,-35,1
1692847868,86.36,986.87,1020.49,279,12.06,9.86,-33,1
1692848168,87.94,986.87,1020.49,279,11.94,10.02,-35,1
1692848468,82.56,986.94,1020.55,279,11.83,8.97,-33,1
1692848769,83.14,986.95,1020.57,279,11.81,9.05,-33,1
1692849069,87.56,986.94,1020.55,279,11.79,9.80,-37,1
1692849369,80.69,986.94,1020.56,279,11.77,8.57,-36,1
1692849669,81.01,986.99,1020.61,279,11.82,8.68,-35,1
1692849969,81.07,986.99,1020.61,279,11.90,8.77,-43,1
1692850269,81.49,986.98,1020.60,279,12.26,9.20,-32,1
1692850569,82.01,986.97,1020.58,279,13.34,10.34,-34,1
1692850870,81.91,986.91,1020.53,279,14.64,11.60,-33,1
1692851170,79.62,986.92,1020.54,279,15.58,12.08,-34,1
1692851470,78.40,986.86,1020.48,279,16.74,12.98,-37,1
1692851770,76.95,986.88,1020.49,279,18.08,13.99,-29,1
1692852070,72.70,986.95,1020.56,279,19.51,14.49,-40,1
1692852370,71.49,986.93,1020.55,279,20.85,15.52,-31,1
1692852670,66.31,986.94,1020.56,279,22.07,15.51,-32,1
1692852971,66.00,986.97,1020.59,279,23.23,16.54,-36,1
1692853271,63.01,986.97,1020.59,279,24.33,16.86,-38,1
1692853571,60.79,986.94,1020.56,279,25.35,17.25,-41,1
1692853871,57.80,986.87,1020.48,279,26.29,17.33,-35,1
1692854171,54.71,986.88,1020.50,279,26.94,17.07,-32,1
1692854471,49.16,986.86,1020.47,279,27.44,15.85,-41,1
1692854772,52.87,986.87,1020.48,279,27.75,17.28,-38,1
1692855072,48.42,986.84,1020.45,279,28.44,16.53,-32,1
1692855372,49.00,986.87,1020.48,279,29.32,17.52,-40,1
1692855672,47.22,986.80,1020.41,279,30.06,17.60,-32,1
1692855972,45.87,986.84,1020.45,279,30.70,17.73,-40,1
1692856273,42.76,986.85,1020.47,279,31.46,17.30,-34,1
1692856573,41.87,986.86,1020.47,279,32.16,17.59,-36,1
1692856873,41.14,986.85,1020.46,279,32.70,17.80,-38,1
1692857173,36.40,986.85,1020.46,279,32.97,16.11,-35,1
1692857474,38.22,986.87,1020.49,279,33.40,17.25,-32,1
1692857774,36.87,986.87,1020.48,279,33.68,16.93,-40,1
1692858075,36.15,986.89,1020.50,279,33.90,16.82,-37,1
1692858375,33.26,986.79,1020.41,279,34.32,15.87,-36,1
1692858675,32.62,986.75,1020.37,279,34.63,15.84,-37,1
1692858976,32.44,986.79,1020.40,279,34.96,16.04,-40,1
1692859276,31.76,986.78,1020.40,279,35.43,16.12,-36,1
1692859577,30.75,986.76,1020.37,279,35.85,15.97,-39,1
1692859877,29.63,986.79,1020.40,279,36.19,15.68,-34,1
1692860178,27.90,986.78,1020.39,279,36.39,14.92,-44,1
1692860478,27.40,986.82,1020.43,279,36.56,14.78,-45,1
1692860779,28.27,986.87,1020.48,279,36.60,15.30,-40,1
1692862898,29.23,986.93,1020.54,279,35.50,14.88,-38,1
1692863199,27.56,986.88,1020.50,279,35.37,13.86,-35,1
1692863499,28.58,986.92,1020.53,279,35.04,14.14,-43,1
1692863800,28.81,986.90,1020.52,279,34.82,14.08,-32,1
1692864100,26.22,986.90,1020.52,279,34.26,12.16,-41,1
1692864401,26.97,986.90,1020.52,279,34.00,12.37,-42,1
1692864701,29.30,986.87,1020.48,279,33.93,13.57,-37,1
1692865001,27.26,986.82,1020.43,279,33.88,12.43,-36,1
1692865302,27.86,986.80,1020.42,279,33.96,12.83,-39,1
1692865602,29.58,986.76,1020.37,279,34.09,13.85,-31,1
1692865902,29.64,986.82,1020.43,279,33.88,13.71,-38,1
1692866203,28.57,986.84,1020.46,279,33.99,13.24,-40,1
1692866504,29.84,986.87,1020.49,279,33.95,13.87,-33,1
1692866804,29.68,986.86,1020.47,279,33.95,13.79,-36,1
1692867105,28.91,986.81,1020.43,279,34.15,13.55,-35,1
1692867405,28.46,986.83,1020.45,279,34.26,13.41,-42,1
1692867705,28.36,986.72,1020.34,279,33.98,13.12,-31,1
1692868309,29.69,986.73,1020.34,279,33.86,13.71,-41,1
1692868609,29.87,986.74,1020.35,279,33.82,13.78,-40,1
1692868909,29.32,986.63,1020.25,279,33.74,13.42,-36,1
1692869209,28.88,986.50,1020.12,279,33.93,13.35,-37,1
1692869509,27.76,986.54,1020.16,279,34.12,12.91,-36,1
1692869809,27.30,986.50,1020.11,279,34.25,12.76,-35,1
1692870110,27.06,986.47,1020.08,279,34.34,12.70,-33,1
1692870410,27.55,986.45,1020.07,279,34.45,13.07,-37,1
1692870710,26.38,986.46,1020.07,279,34.29,12.28,-39,1
1692871010,28.17,986.39,1020.00,279,34.29,13.27,-39,1
1692871310,28.65,986.44,1020.05,279,34.21,13.47,-34,1
1692871610,26.51,986.43,1020.04,279,34.19,12.26,-33,1
1692871911,28.09,986.49,1020.11,279,34.65,13.54,-34,1
1692872211,26.86,986.44,1020.05,279,34.96,13.12,-40,1
1692872511,26.57,986.31,1019.92,279,34.91,12.91,-34,1
1692872813,27.45,986.35,1019.97,279,34.95,13.44,-34,1
1692873416,25.29,986.30,1019.91,279,35.59,12.73,-35,1
1692873716,26.65,986.36,1019.98,279,35.44,13.40,-39,1
1692874016,25.32,986.27,1019.89,279,35.37,12.56,-39,1
1692874316,26.56,986.29,1019.91,279,35.58,13.47,-34,1
1692874617,25.52,986.25,1019.87,279,35.78,13.03,-40,1
1692874917,25.25,986.19,1019.81,279,35.94,13.00,-35,1
1692875217,25.54,986.16,1019.78,279,36.11,13.31,-39,1
1692875517,24.00,986.16,1019.77,279,36.03,12.30,-34,1
1692875817,23.72,986.08,1019.70,279,35.70,11.85,-40,1
1692876117,25.32,986.14,1019.75,279,35.65,12.80,-36,1
1692876418,25.74,986.18,1019.79,279,35.42,12.85,-33,1
1692876718,25.31,986.14,1019.76,279,35.00,12.24,-36,1
1692877019,26.89,986.04,1019.65,279,34.76,12.96,-34,1
1692877319,25.23,986.08,1019.69,279,34.44,11.73,-37,1
1692877620,26.81,986.00,1019.61,279,34.17,12.42,-38,1
1692878223,26.62,985.76,1019.37,279,34.29,12.41,-34,1
1692878523,25.77,985.68,1019.29,279,34.56,12.14,-42,1
1692878824,24.32,985.64,1019.26,279,34.95,11.59,-38,1
1692879124,26.27,985.60,1019.21,279,34.96,12.78,-36,1
1692879424,25.12,985.65,1019.26,279,34.70,11.88,-38,1
1692879724,26.89,985.58,1019.19,279,34.11,12.41,-41,1
1692880024,26.25,985.53,1019.14,279,34.11,12.05,-39,1
1692880324,27.32,985.51,1019.12,279,34.39,12.89,-35,1
1692880625,26.65,985.49,1019.10,279,34.93,12.97,-39,1
1692880925,24.66,985.45,1019.06,279,34.91,11.77,-37,1
1692881225,25.78,985.43,1019.04,279,35.07,12.59,-33,1
1692881525,25.52,985.40,1019.01,279,34.95,12.33,-41,1
1692883645,25.53,985.10,1018.72,279,35.29,12.62,-32,1
1692883946,25.50,985.10,1018.71,279,35.09,12.44,-34,1
1692884246,26.45,985.07,1018.69,279,34.90,12.83,-33,1
1692884546,26.67,984.98,1018.60,279,34.91,12.97,-30,1
1692884846,26.60,984.94,1018.55,279,34.90,12.91,-35,1
1692885147,25.38,984.88,1018.50,279,34.86,12.17,-38,1
1692885447,26.53,984.86,1018.48,279,34.76,12.76,-32,1
1692885747,26.37,984.84,1018.46,279,34.75,12.66,-37,1
1692886047,26.29,984.84,1018.45,279,34.23,12.17,-44,1
1692886347,27.56,984.81,1018.42,279,33.95,12.65,-43,1
1692886648,27.19,984.82,1018.44,279,33.93,12.43,-45,1
1692886948,27.54,984.79,1018.40,279,34.05,12.73,-40,1
1692887248,26.71,984.77,1018.38,279,34.06,12.27,-39,1
1692887548,26.50,984.72,1018.33,279,34.13,12.21,-39,1
1692887848,26.89,984.76,1018.37,279,34.06,12.37,-39,1
1692888452,27.75,984.67,1018.28,279,34.09,12.88,-36,1
1692888753,28.00,984.76,1018.37,279,34.10,13.02,-36,1
1692889053,27.83,984.71,1018.32,279,33.92,12.78,-35,1
1692889353,28.03,984.66,1018.27,279,33.76,12.75,-41,1
1692889654,27.76,984.57,1018.19,279,33.61,12.48,-38,1
1692889954,28.91,984.56,1018.18,279,33.46,12.96,-43,1
1692890255,28.10,984.60,1018.22,279,33.45,12.52,-31,1
1692890555,28.60,984.55,1018.17,279,33.38,12.73,-38,1
1692890855,28.81,984.52,1018.13,279,33.62,13.05,-33,1
1692891155,29.16,984.50,1018.12,279,33.48,13.11,-34,1
1692891456,28.80,984.42,1018.04,279,33.32,12.79,-39,1
1692891756,29.43,984.40,1018.02,279,33.37,13.16,-37,1
1692892056,28.66,984.27,1017.88,279,33.37,12.75,-39,1
1692892356,29.33,984.17,1017.78,279,33.14,12.91,-33,1
1692892657,29.90,984.17,1017.78,279,32.82,12.93,-36,1
1692892959,31.15,984.21,1017.83,279,32.57,13.35,-34,1
1692893259,30.74,984.15,1017.76,279,32.35,12.95,-44,1
1692893559,30.88,984.03,1017.65,279,32.19,12.88,-38,1
1692893860,31.04,984.04,1017.65,279,32.07,12.86,-32,1
1692894160,32.77,983.97,1017.59,279,31.85,13.50,-33,1
1692894461,33.60,983.96,1017.57,279,31.72,13.77,-40,1
1692894761,34.23,983.95,1017.57,279,31.56,13.91,-36,1
1692895062,35.74,984.01,1017.62,279,31.18,14.25,-36,1
1692895362,36.84,984.04,1017.65,279,30.84,14.42,-31,1
1692895662,36.89,983.98,1017.59,279,30.42,14.07,-32,1
1692896265,41.15,983.97,1017.58,279,29.41,14.86,-41,1
1692896566,42.39,984.06,1017.68,279,28.69,14.68,-41,1
1692897472,45.51,984.14,1017.75,279,26.17,13.50,-39,1
1692897772,48.08,984.13,1017.75,279,26.26,14.43,-37,1
1692898072,48.29,984.06,1017.67,279,25.78,14.05,-40,1
1692898372,49.04,984.16,1017.77,279,25.30,13.85,-36,1
1692898672,48.58,984.03,1017.64,279,24.94,13.38,-40,1
1692898973,54.89,983.96,1017.58,279,24.40,14.76,-32,1
1692899273,53.45,984.00,1017.61,279,23.72,13.72,-34,1
1692899573,54.92,984.07,1017.69,279,23.25,13.70,-35,1
1692899873,55.44,984.16,1017.77,279,23.27,13.87,-35,1
1692900173,51.57,984.20,1017.81,279,23.15,12.65,-30,1
1692900473,54.80,984.24,1017.86,279,23.11,13.54,-40,1
1692900774,55.22,984.31,1017.93,279,22.87,13.43,-35,1
1692901074,55.87,984.30,1017.91,279,22.68,13.44,-36,1
1692901374,51.26,984.43,1018.04,279,22.57,12.02,-39,1
1692901674,54.36,984.55,1018.17,279,22.72,13.06,-31,1
1692901974,59.77,984.72,1018.33,279,22.57,14.37,-36,1
1692902275,56.06,984.83,1018.44,279,22.16,13.01,-38,1
1692902575,58.06,984.73,1018.35,279,21.87,13.27,-37,1
1692902875,59.04,984.67,1018.28,279,21.63,13.30,-38,1
1692903175,60.04,984.69,1018.31,279,21.42,13.36,-35,1
1692903475,63.26,984.65,1018.26,279,21.08,13.84,-33,1
1692903775,65.83,984.67,1018.29,279,20.57,13.98,-36,1
1692904075,69.18,984.71,1018.33,279,20.16,14.35,-42,1
1692904375,62.60,984.73,1018.34,279,20.04,12.70,-46,1
1692904676,64.34,984.64,1018.26,279,20.01,13.09,-31,1
1692904976,67.57,984.64,1018.25,279,20.02,13.85,-32,1
1692905277,64.11,984.62,1018.24,279,19.86,12.89,-34,1
1692905577,59.96,984.57,1018.18,279,19.97,11.98,-37,1
1692905877,69.76,984.50,1018.11,279,19.78,14.11,-41,1
1692906177,69.77,984.46,1018.08,279,19.39,13.74,-32,1
1692906477,60.43,984.46,1018.07,279,19.31,11.48,-40,1
1692906778,69.41,984.51,1018.12,279,19.32,13.60,-36,1
1692907078,66.08,984.52,1018.13,279,19.09,12.62,-35,1
1692907378,60.77,984.41,1018.03,279,19.12,11.38,-30,1
1692907678,70.23,984.39,1018.01,279,19.19,13.65,-33,1
1692907978,68.56,984.48,1018.09,279,18.99,13.09,-33,1
1692908279,63.66,984.51,1018.12,279,18.87,11.85,-38,1
1692908579,59.40,984.47,1018.09,279,18.87,10.80,-35,1
1692908879,63.91,984.42,1018.03,279,18.91,11.95,-34,1
1692909179,59.87,984.42,1018.03,279,18.88,10.93,-33,1
1692909479,63.14,984.44,1018.06,279,18.81,11.67,-37,1
1692909779,66.88,984.41,1018.03,279,18.67,12.41,-33,1
1692910080,70.33,984.37,1017.98,279,18.29,12.81,-44,1
1692910380,71.72,984.32,1017.93,279,18.00,12.83,-37,1
1692910680,76.25,984.27,1017.88,279,17.70,13.48,-47,1
1692910980,71.61,984.28,1017.89,279,17.43,12.26,-36,1
1692911583,67.48,984.28,1017.89,279,17.45,11.38,-36,1
1692911884,68.07,984.30,1017.92,279,17.52,11.58,-35,1
1692912184,65.68,984.30,1017.91,279,17.52,11.04,-32,1
1692912787,67.64,984.38,1017.99,279,17.44,11.41,-43,1
1692913087,64.98,984.49,1018.10,279,17.38,10.75,-42,1
1692913387,70.17,984.45,1018.06,279,17.32,11.85,-36,1
1692913687,74.67,984.45,1018.07,279,17.19,12.67,-38,1
1692913988,63.70,984.38,1018.00,279,16.98,10.07,-33,1
1692914288,77.75,984.26,1017.88,279,16.85,12.96,-40,1
1692914588,79.13,984.19,1017.81,279,16.43,12.82,-31,1
1692914889,73.04,984.12,1017.74,279,16.23,11.41,-33,1
1692915189,74.29,984.08,1017.69,279,16.18,11.61,-33,1
1692915489,72.49,983.98,1017.60,279,16.19,11.25,-35,1
1692915789,70.33,983.85,1017.47,279,16.20,10.81,-34,1
1692916089,74.50,983.82,1017.43,279,16.21,11.69,-29,1
1692916389,69.81,983.88,1017.49,279,16.20,10.70,-28,1
1692916689,69.08,983.78,1017.40,279,16.16,10.50,-39,1
1692916990,75.88,983.74,1017.35,279,16.12,11.88,-37,1
1692917290,66.33,983.59,1017.21,279,16.03,9.77,-35,1
1692917590,70.30,983.67,1017.28,279,16.04,10.65,-39,1
1692917890,69.24,983.54,1017.16,279,15.94,10.33,-40,1
1692918190,72.90,983.49,1017.11,279,15.88,11.04,-33,1
1692918490,74.40,983.48,1017.09,279,15.81,11.28,-36,1
1692918791,70.83,983.43,1017.04,279,15.71,10.45,-38,1
1692919091,66.87,983.37,1016.99,279,15.67,9.55,-38,1
1692919391,70.91,983.37,1016.98,279,15.64,10.39,-36,1
1692919691,76.73,983.24,1016.85,279,15.42,11.37,-43,1
1692919991,76.21,983.11,1016.73,279,15.34,11.19,-47,1
1692920291,73.21,983.05,1016.66,279,15.31,10.56,-45,1
1692920591,73.64,983.15,1016.77,279,15.23,10.57,-42,1
1692920892,75.08,983.25,1016.86,279,15.17,10.80,-40,1
1692921192,72.25,983.31,1016.93,279,15.12,10.18,-36,1
1692921492,72.51,983.25,1016.86,279,15.10,10.21,-40,1
1692921792,74.27,983.23,1016.84,279,14.99,10.46,-39,1
1692922092,73.31,983.35,1016.96,279,14.93,10.21,-34,1
1692922392,70.80,983.41,1017.03,279,14.89,9.65,-44,1
1692922693,74.86,983.50,1017.12,279,14.87,10.47,-33,1
1692922993,70.07,983.39,1017.00,279,14.83,9.44,-42,1
1692923293,75.84,983.40,1017.01,279,14.82,10.61,-35,1
1692923593,74.68,983.33,1016.95,279,14.69,10.26,-37,1
1692923893,76.69,983.36,1016.97,279,14.62,10.59,-33,1
1692924193,72.84,983.34,1016.95,279,14.57,9.77,-31,1
1692924493,72.11,983.32,1016.94,279,14.51,9.56,-31,1
1692924793,79.60,983.28,1016.89,279,14.50,11.03,-32,1
1692925094,73.71,983.27,1016.88,279,14.42,9.80,-29,1
1692925394,76.11,983.15,1016.76,279,14.39,10.25,-31,1
1692925694,82.47,983.01,1016.63,279,14.27,11.34,-35,1
1692926297,77.82,983.13,1016.74,279,14.12,10.32,-34,1
1692926597,72.73,983.07,1016.68,279,14.10,9.29,-33,1
1692926897,74.17,983.08,1016.70,279,14.11,9.59,-40,1
1692927501,72.07,982.88,1016.50,279,14.04,9.10,-47,1
1692927801,79.05,982.80,1016.41,279,14.00,10.44,-34,1
1692928101,75.12,982.87,1016.49,279,13.96,9.64,-28,1
1692928401,76.52,982.81,1016.43,279,13.95,9.90,-37,1
1692928702,73.91,982.75,1016.37,279,13.94,9.38,-34,1
1692929002,77.50,982.87,1016.48,279,13.92,10.06,-41,1
1692929302,76.92,982.88,1016.49,279,13.87,9.90,-33,1
1692929602,77.67,982.80,1016.41,279,13.82,10.00,-39,1
1692929902,71.82,982.74,1016.36,279,13.82,8.83,-32,1
1692930202,85.35,982.65,1016.26,279,13.80,11.40,-39,1
1692930502,75.11,982.64,1016.26,279,13.70,9.38,-29,1
1692930803,77.97,982.60,1016.22,279,13.69,9.93,-35,1
1692931103,79.82,982.63,1016.24,279,13.66,10.25,-35,1
1692931403,80.68,982.62,1016.23,279,13.65,10.40,-41,1
1692931703,79.61,982.48,1016.10,279,13.65,10.20,-41,1
1692932003,73.76,982.42,1016.03,279,13.67,9.09,-38,1
1692932303,75.60,982.37,1015.98,279,13.70,9.48,-36,1
1692932603,80.74,982.44,1016.06,279,13.72,10.48,-33,1
1692932904,78.89,982.51,1016.12,279,13.69,10.11,-31,1
1692933204,86.59,982.32,1015.94,279,13.69,11.51,-38,1
1692933504,82.92,982.31,1015.93,279,13.63,10.79,-32,1
1692933804,84.62,982.38,1016.00,279,13.67,11.14,-33,1
1692934104,83.25,982.29,1015.90,279,13.72,10.94,-36,1
1692934405,82.95,982.10,1015.72,279,13.78,10.95,-38,1
1692934705,81.91,982.12,1015.73,279,13.84,10.82,-41,1
1692935005,81.86,982.13,1015.74,279,13.88,10.85,-31,1
1692935305,82.18,982.12,1015.74,279,13.91,10.93,-35,1
1692935908,78.78,982.15,1015.77,279,13.96,10.35,-34,1
1692936208,81.82,982.16,1015.78,279,14.00,10.95,-31,1
1692936508,84.04,982.09,1015.71,279,14.06,11.42,-30,1
1692936808,83.50,982.10,1015.71,279,14.14,11.40,-30,1
1692937109,78.27,982.20,1015.81,279,14.28,10.56,-35,1
1692937409,80.44,982.25,1015.86,279,14.51,11.20,-47,1
1692937709,86.32,982.32,1015.93,279,15.00,12.75,-31,1
1692938009,82.74,982.31,1015.92,279,15.67,12.76,-38,1
1692938309,83.37,982.13,1015.74,279,16.06,13.26,-32,1
1692938609,83.70,982.14,1015.75,279,16.20,13.45,-34,1
1692938910,78.30,982.14,1015.75,279,16.18,12.41,-40,1
1692939210,78.32,982.06,1015.67,279,16.17,12.41,-37,1
1692939510,84.93,981.98,1015.60,279,16.19,13.67,-34,1
1692939810,80.58,981.94,1015.55,279,16.32,12.99,-33,1
1692940111,88.03,981.89,1015.51,279,16.50,14.53,-32,1
1692940411,82.45,981.81,1015.43,279,17.10,14.10,-40,1
1692940711,83.34,981.68,1015.29,279,18.14,15.28,-34,1
1692941012,82.10,981.68,1015.29,279,19.71,16.59,-42,1
1692941312,79.82,981.52,1015.13,279,21.95,18.32,-35,1
1692941612,69.71,981.50,1015.12,279,23.92,18.07,-34,1
1692941912,68.73,981.50,1015.11,279,25.44,19.29,-34,1
1692942212,62.82,981.48,1015.09,279,26.44,18.80,-32,1
1692942512,59.69,981.43,1015.04,279,26.98,18.49,-35,1
1692942815,57.93,981.47,1015.08,279,27.51,18.51,-39,1
1692943115,55.95,981.58,1015.20,279,28.46,18.84,-39,1
1692943415,48.69,981.57,1015.18,279,29.54,17.62,-36,1
1692943715,48.07,981.47,1015.09,279,30.26,18.07,-36,1
1692944016,44.06,981.49,1015.11,279,29.68,16.17,-33,1
1692944317,46.40,981.54,1015.15,279,29.66,16.97,-33,1
1692944617,46.35,981.43,1015.05,279,28.43,15.83,-41,1
1692944917,47.83,981.33,1014.94,279,27.40,15.39,-38,1
1692945217,48.78,981.22,1014.84,279,26.85,15.19,-35,1
1692945517,50.14,981.32,1014.93,279,25.84,14.69,-34,1
1692945818,53.38,981.23,1014.84,279,25.12,15.00,-38,1
1692946118,55.48,981.28,1014.89,279,24.84,15.34,-35,1
1692946418,55.65,981.25,1014.86,279,24.88,15.42,-36,1
1692946718,55.29,981.23,1014.84,279,24.96,15.40,-32,1
1692947018,55.78,981.20,1014.81,279,24.79,15.38,-39,1
1692947318,56.98,981.12,1014.73,279,24.39,15.33,-37,1
1692947619,56.83,981.05,1014.67,279,23.91,14.84,-37,1
1692947919,60.76,980.99,1014.60,279,23.49,15.49,-39,1
1692948825,59.09,980.86,1014.47,279,23.68,15.24,-37,1
1692949125,59.37,980.94,1014.55,279,23.71,15.34,-45,1
1692949425,61.10,980.90,1014.52,279,23.78,15.85,-32,1
1692951241,64.35,980.56,1014.18,279,22.96,15.89,-40,1
1692951541,64.04,980.61,1014.22,279,23.12,15.96,-38,1
1692952145,65.03,980.60,1014.21,279,23.24,16.32,-37,1
1692952445,66.03,980.53,1014.15,279,23.18,16.50,-32,1
1692952746,66.81,980.54,1014.15,279,23.23,16.74,-31,1
1692953046,63.72,980.57,1014.18,279,23.33,16.08,-32,1
1692953346,63.93,980.61,1014.23,279,23.36,16.17,-35,1
1692953646,63.78,980.59,1014.21,279,23.47,16.23,-33,1
1692953946,64.14,980.56,1014.18,279,23.41,16.26,-38,1
1692954247,63.43,980.74,1014.35,279,23.72,16.38,-36,1
1692954547,62.63,980.82,1014.43,279,24.02,16.47,-40,1
1692954847,62.52,981.15,1014.76,279,23.99,16.41,-37,1
1692955147,62.60,981.21,1014.82,279,24.17,16.60,-34,1
1692955447,62.56,981.11,1014.72,279,24.22,16.64,-33,1
1692955748,63.54,981.01,1014.63,279,24.14,16.81,-36,1
1692956048,62.50,980.87,1014.48,279,24.22,16.62,-40,1
1692956348,62.48,980.93,1014.54,279,24.44,16.83,-34,1
1692956648,61.03,980.82,1014.44,279,24.38,16.40,-32,1
1692956949,61.98,980.79,1014.40,279,24.14,16.42,-35,1
1692957552,62.56,980.68,1014.29,279,23.81,16.25,-40,1
1692957854,63.04,980.65,1014.26,279,23.76,16.32,-37,1
1692958154,62.68,980.70,1014.32,279,24.17,16.62,-46,1
1692958454,61.58,980.67,1014.28,279,24.86,16.99,-31,1
1692958754,61.24,980.66,1014.28,279,25.17,17.20,-30,1
1692959055,60.00,980.65,1014.27,279,25.38,17.07,-41,1
1692959355,60.54,980.65,1014.27,279,25.58,17.40,-32,1
1692959655,59.54,980.60,1014.21,279,26.34,17.85,-48,1
1692959956,56.13,980.59,1014.20,279,27.07,17.60,-35,1
1692960256,52.47,980.49,1014.10,279,27.36,16.80,-40,1
1692960556,53.67,980.48,1014.10,279,27.55,17.33,-37,1
1692960856,52.64,980.42,1014.03,279,27.65,17.12,-37,1
1692961156,53.25,980.47,1014.09,279,28.00,17.62,-33,1
1692961457,50.90,980.45,1014.07,279,28.65,17.51,-43,1
1692962060,48.69,980.32,1013.93,279,28.50,16.67,-41,1
1692962360,50.08,980.37,1013.99,279,28.34,16.96,-42,1
1692962660,49.41,980.25,1013.86,279,28.08,16.51,-35,1
1692962960,51.90,980.30,1013.92,279,28.05,17.26,-41,1
1692963260,51.76,980.35,1013.96,279,28.31,17.46,-31,1
1692963562,51.38,980.42,1014.04,279,28.71,17.71,-33,1
1692963862,51.53,980.35,1013.97,279,28.95,17.98,-38,1
1692964162,51.08,980.53,1014.14,279,29.39,18.24,-35,1
1692964463,52.21,980.43,1014.04,279,29.25,18.46,-35,1
1692964763,51.16,980.45,1014.06,279,29.94,18.77,-30,1
1692965063,51.14,980.40,1014.01,279,29.73,18.57,-38,1
1692965363,52.44,980.37,1013.98,279,29.45,18.72,-39,1
1692965967,51.44,980.24,1013.85,279,29.49,18.45,-33,1
1692966267,51.23,980.20,1013.81,279,30.02,18.87,-35,1
1692966567,51.82,980.18,1013.79,279,30.17,19.19,-35,1
1692966867,50.13,980.13,1013.75,279,30.93,19.35,-35,1
1692967167,49.32,980.08,1013.69,279,31.36,19.49,-31,1
1692967467,47.32,980.07,1013.68,279,31.83,19.25,-33,1
1692967768,46.13,979.98,1013.59,279,31.78,18.80,-37,1
1692968068,46.56,979.96,1013.57,279,32.14,19.27,-32,1
1692968369,45.87,979.90,1013.52,279,32.12,19.01,-41,1
1692968669,47.18,979.85,1013.46,279,32.20,19.54,-39,1
1692968969,46.63,979.89,1013.51,279,32.85,19.94,-35,1
1692969269,45.91,979.84,1013.45,279,32.45,19.33,-33,1
1692969569,46.63,979.83,1013.44,279,31.83,19.01,-35,1
1692969870,46.24,979.76,1013.37,279,31.77,18.82,-31,1
1692970170,46.21,979.80,1013.41,279,31.59,18.65,-35,1
1692970470,47.28,979.69,1013.30,279,31.39,18.83,-31,1
1692970770,46.32,979.67,1013.29,279,31.60,18.70,-33,1
1692971373,45.00,979.67,1013.29,279,32.68,19.21,-38,1
1692971673,44.62,979.60,1013.21,279,33.01,19.37,-37,1
1692971974,44.64,979.66,1013.27,279,33.62,19.93,-33,1
1692972274,44.04,979.68,1013.30,279,33.96,20.02,-36,1
1692972575,43.92,979.69,1013.30,279,34.08,20.08,-40,1
1692972875,43.81,979.63,1013.25,279,33.57,19.58,-38,1
1692973175,45.64,979.59,1013.20,279,32.56,19.33,-36,1
1692973475,45.32,979.52,1013.14,279,32.90,19.52,-32,1
1692973776,45.43,979.47,1013.08,279,33.07,19.72,-36,1
1692974076,46.45,979.43,1013.04,279,32.41,19.48,-33,1
1692974376,46.63,979.40,1013.02,279,32.23,19.38,-32,1
1692974676,46.59,979.34,1012.95,279,32.34,19.46,-39,1
1692974976,46.71,979.33,1012.95,279,32.23,19.40,-40,1
1692975279,47.44,979.31,1012.92,279,31.92,19.37,-36,1
1692975579,48.05,979.35,1012.96,279,31.73,19.41,-35,1
1692975879,48.04,979.41,1013.03,279,31.84,19.50,-33,1
1692976179,47.25,979.37,1012.98,279,32.22,19.58,-35,1
1692976480,47.13,979.37,1012.99,279,32.44,19.74,-41,1
1692976780,45.97,979.35,1012.97,279,32.81,19.67,-38,1
1692977080,45.86,979.37,1012.98,279,32.88,19.70,-46,1
1692977398,45.27,979.41,1013.02,279,32.93,19.53,-36,1
1692977987,43.54,979.52,1013.13,279,33.13,19.09,-42,1
1692978287,43.30,979.48,1013.09,279,32.97,18.86,-35,1
1692978890,43.28,979.48,1013.09,279,32.98,18.86,-37,1
1692979190,43.76,979.42,1013.04,279,33.04,19.09,-36,1
1692979491,44.13,979.40,1013.01,279,33.05,19.23,-33,1
1692979791,44.23,979.33,1012.94,279,33.02,19.24,-36,1
1692980091,43.68,979.38,1013.00,279,32.91,18.94,-38,1
1692980391,44.02,979.40,1013.01,279,32.85,19.01,-33,1
1692980692,44.37,979.33,1012.95,279,32.75,19.05,-35,1
1692980992,44.46,979.39,1013.00,279,32.62,18.96,-32,1
1692981292,44.47,979.46,1013.08,279,32.55,18.91,-39,1
1692981592,44.52,979.44,1013.06,279,32.36,18.75,-40,1
1692981892,44.96,979.38,1012.99,279,32.22,18.78,-37,1
1692982495,45.75,979.53,1013.15,279,31.77,18.65,-35,1
1692982796,46.22,979.55,1013.16,279,31.48,18.55,-41,1
1692983096,46.96,979.57,1013.18,279,31.18,18.53,-36,1
1692983396,50.37,979.60,1013.22,279,30.66,19.18,-37,1
1692983696,51.85,979.63,1013.25,279,30.06,19.10,-38,1
1692983996,52.88,979.68,1013.29,279,29.56,18.95,-40,1
1692984599,62.33,979.50,1013.12,279,27.77,19.93,-38,1
1692984899,61.55,979.54,1013.15,279,27.15,19.14,-34,1
1692985200,60.28,979.56,1013.17,279,27.07,18.73,-38,1
1692985500,58.01,979.59,1013.20,279,27.06,18.11,-40,1
1692985800,60.86,979.58,1013.20,279,27.10,18.91,-35,1
1692986100,58.45,979.67,1013.28,279,26.93,18.11,-37,1
1692986400,59.66,979.69,1013.30,279,26.80,18.31,-36,1
1692986701,57.73,979.73,1013.35,279,26.64,17.64,-34,1
1692987001,60.08,979.69,1013.30,279,26.45,18.10,-32,1
1692987301,62.96,979.60,1013.21,279,26.16,18.57,-33,1
1692987601,60.97,979.60,1013.22,279,25.97,17.88,-32,1
1692987901,62.05,979.62,1013.24,279,25.87,18.06,-41,1
1692988201,61.82,979.58,1013.19,279,25.81,17.95,-35,1
1692988502,60.09,979.57,1013.19,279,25.72,17.41,-37,1
1692988802,64.81,979.54,1013.16,279,25.54,18.45,-39,1
1692989102,67.85,979.56,1013.17,279,25.15,18.81,-36,1
1692989402,70.61,979.47,1013.09,279,24.89,19.20,-33,1
1692989702,65.80,979.50,1013.11,279,24.70,17.89,-40,1
1692990002,64.49,979.47,1013.08,279,24.63,17.51,-35,1
1692990303,70.02,979.47,1013.09,279,24.48,18.67,-35,1
1692990603,67.77,979.42,1013.03,279,24.41,18.08,-32,1
1692990903,66.33,979.40,1013.01,279,24.39,17.72,-39,1
1692991203,71.73,979.35,1012.96,279,24.35,18.93,-37,1
1692991503,69.72,979.31,1012.92,279,24.21,18.35,-39,1
1692991803,72.58,979.33,1012.94,279,24.21,18.99,-38,1
1692992104,72.33,979.39,1013.01,279,24.10,18.83,-37,1
1692992404,72.24,979.38,1012.99,279,23.98,18.69,-35,1
1692992704,68.10,979.38,1012.99,279,23.88,17.66,-42,1
1692993004,67.71,979.53,1013.15,279,23.81,17.50,-35,1
1692993304,70.23,979.55,1013.17,279,23.79,18.06,-37,1
1692993604,70.38,979.56,1013.18,279,23.83,18.13,-33,1
1692993905,72.36,979.61,1013.22,279,23.85,18.59,-33,1
1692994205,67.88,979.61,1013.22,279,23.77,17.50,-33,1
1692994505,70.25,979.59,1013.21,279,23.62,17.90,-35,1
1692994805,78.47,979.62,1013.23,279,23.36,19.42,-28,1
1692995105,76.44,979.62,1013.23,279,23.31,18.95,-34,1
1692995405,77.11,979.62,1013.24,279,23.20,18.98,-36,1
1692995706,77.58,979.67,1013.29,279,23.19,19.07,-35,1
1692996006,74.14,979.78,1013.40,279,23.22,18.37,-40,1
1692996306,75.26,979.76,1013.37,279,23.26,18.65,-38,1
1692996606,76.54,979.80,1013.41,279,23.30,18.96,-31,1
1692996906,73.83,979.88,1013.49,279,23.28,18.37,-33,1
1692997206,74.18,979.89,1013.51,279,23.26,18.42,-37,1
1692997506,73.02,979.86,1013.47,279,23.25,18.16,-35,1
1692997807,74.26,979.92,1013.54,279,23.20,18.38,-33,1
1692998107,74.69,979.98,1013.59,279,23.18,18.45,-34,1
1692998407,74.13,980.02,1013.63,279,23.17,18.33,-31,1
1692998707,72.76,980.04,1013.65,279,23.18,18.04,-42,1
1692999007,74.16,980.07,1013.69,279,23.17,18.33,-37,1
1692999307,73.52,980.03,1013.65,279,23.14,18.16,-38,1
1692999608,73.55,980.09,1013.70,279,23.14,18.17,-30,1
1692999908,71.52,980.05,1013.66,279,23.18,17.76,-32,1
1693000208,70.66,980.11,1013.73,279,23.26,17.65,-36,1
1693000508,74.44,980.09,1013.70,279,23.34,18.56,-33,1
1693000808,71.07,979.97,1013.59,279,23.41,17.88,-33,1
1693001108,70.60,979.98,1013.60,279,23.48,17.85,-33,1
1693001408,71.18,979.92,1013.53,279,23.48,17.98,-32,1
1693001709,73.77,979.83,1013.44,279,23.52,18.58,-38,1
1693002009,72.76,979.74,1013.36,279,23.58,18.42,-36,1
1693002309,72.83,979.65,1013.26,279,23.54,18.40,-38,1
1693002609,74.85,979.51,1013.12,279,23.51,18.81,-42,1
1693002909,74.08,979.35,1012.96,279,23.45,18.58,-44,1
1693003209,72.84,979.28,1012.90,279,23.35,18.22,-44,1
1693003510,71.39,979.28,1012.90,279,23.37,17.92,-42,1
1693003810,71.99,979.33,1012.95,279,23.48,18.16,-37,1
1693004110,71.66,979.31,1012.93,279,23.51,18.11,-38,1
1693004410,74.06,979.43,1013.05,279,23.51,18.64,-34,1
1693004710,71.70,979.50,1013.11,279,23.48,18.09,-36,1
1693005010,78.73,979.34,1012.96,279,23.32,19.43,-33,1
1693005311,76.36,979.54,1013.15,279,23.09,18.72,-40,1
1693005611,78.76,979.54,1013.16,279,22.96,19.09,-33,1
1693005911,77.12,979.53,1013.14,279,22.83,18.63,-37,1
1693006211,77.34,979.56,1013.18,279,22.64,18.49,-41,1
1693006511,76.09,979.57,1013.18,279,22.56,18.15,-37,1
1693006811,76.34,979.56,1013.18,279,22.54,18.18,-30,1
1693007111,75.61,979.58,1013.20,279,22.47,17.96,-37,1
1693007412,76.15,979.63,1013.25,279,22.39,18.00,-42,1
1693007712,79.78,979.61,1013.22,279,22.33,18.68,-37,1
1693008012,77.03,979.61,1013.22,279,22.25,18.05,-36,1
1693008312,78.18,979.57,1013.18,279,22.15,18.19,-35,1
1693009521,85.23,979.44,1013.05,279,21.43,18.86,-35,1
1693009821,86.04,979.36,1012.97,279,21.23,18.82,-35,1
1693010121,90.29,979.34,1012.96,279,21.02,19.38,-30,1
1693010422,92.12,979.35,1012.96,279,20.82,19.51,-39,1
1693010722,89.80,979.42,1013.04,279,20.70,18.98,-35,1
1693011022,86.54,979.36,1012.97,279,20.68,18.37,-34,1
1693011322,81.55,979.30,1012.91,279,20.73,17.47,-38,1
1693011622,81.61,979.28,1012.89,279,20.77,17.53,-32,1
1693011922,89.85,979.27,1012.89,279,20.69,18.98,-35,1
1693012222,90.76,979.30,1012.92,279,20.48,18.93,-35,1
1693012523,95.14,979.24,1012.85,279,20.27,19.48,-43,1
1693012823,91.71,979.29,1012.90,279,20.14,18.76,-33,1
1693013123,92.87,979.35,1012.97,279,20.10,18.93,-36,1
1693013423,85.85,979.41,1013.02,279,20.11,17.68,-32,1
1693013723,86.23,979.43,1013.04,279,20.18,17.82,-35,1
1693014023,85.51,979.42,1013.03,279,20.23,17.74,-38,1
1693014324,82.21,979.43,1013.05,279,20.25,17.13,-31,1
1693014624,81.48,979.44,1013.05,279,20.23,16.97,-41,1
1693014924,93.27,979.38,1012.99,279,20.12,19.01,-36,1
1693015224,89.52,979.37,1012.98,279,19.93,18.17,-40,1
1693015524,84.26,979.38,1012.99,279,19.86,17.14,-41,1
1693015824,87.88,979.39,1013.00,279,19.87,17.82,-37,1
1693016125,85.59,979.41,1013.02,279,19.84,17.37,-33,1
1693016425,84.39,979.44,1013.06,279,19.84,17.15,-33,1
1693016725,84.89,979.47,1013.08,279,19.81,17.21,-32,1
1693017025,81.20,979.42,1013.04,279,19.77,16.47,-40,1
1693017325,88.30,979.46,1013.07,279,19.71,17.74,-33,1
1693017625,88.18,979.43,1013.04,279,19.57,17.58,-30,1
1693017925,86.08,979.45,1013.07,279,19.48,17.11,-34,1
1693018226,81.32,979.42,1013.04,279,19.41,16.14,-37,1
1693018526,82.29,979.56,1013.18,279,19.36,16.28,-42,1
1693018826,86.78,979.63,1013.25,279,19.27,17.03,-42,1
1693019126,81.75,979.68,1013.30,279,19.15,15.97,-33,1
1693019426,89.08,979.68,1013.30,279,19.02,17.19,-34,1
1693019727,88.30,979.65,1013.27,279,18.88,16.92,-35,1
1693020027,92.46,979.65,1013.27,279,18.71,17.48,-44,1
1693020328,94.93,979.64,1013.25,279,18.50,17.69,-32,1
1693020628,93.77,979.64,1013.26,279,18.33,17.32,-43,1
1693020929,86.24,979.71,1013.32,279,18.29,15.97,-34,1
1693021229,88.22,979.71,1013.32,279,18.27,16.30,-42,1
1693021530,87.55,979.70,1013.31,279,18.32,16.23,-41,1
1693021830,87.71,979.71,1013.32,279,18.30,16.24,-43,1
1693022130,88.90,979.74,1013.36,279,18.33,16.48,-35,1
1693022431,85.26,979.75,1013.36,279,18.37,15.87,-43,1
1693022731,85.77,979.80,1013.41,279,18.43,16.02,-37,1
1693023031,87.66,979.79,1013.41,279,18.57,16.50,-37,1
1693023332,85.95,979.83,1013.44,279,18.96,16.57,-35,1
1693023633,87.93,979.91,1013.53,279,19.76,17.72,-41,1
1693023933,86.84,979.82,1013.43,279,20.56,18.31,-42,1
1693024536,82.78,979.81,1013.42,279,22.32,19.27,-38,1
1693024836,81.26,979.86,1013.47,279,23.67,20.28,-35,1
1693025136,80.08,979.85,1013.47,279,25.02,21.36,-35,1
1693025436,72.99,979.92,1013.53,279,26.39,21.17,-36,1
1693025736,73.41,979.88,1013.49,279,27.42,22.26,-34,1
1693026037,65.15,979.92,1013.54,279,28.33,21.17,-32,1
1693026337,67.85,980.02,1013.63,279,29.10,22.57,-35,1
1693026637,65.08,980.02,1013.63,279,30.28,23.00,-35,1
1693026937,61.07,980.03,1013.64,279,31.28,22.89,-40,1
1693027238,54.80,980.10,1013.71,279,31.68,21.49,-33,1
1693027538,51.12,980.12,1013.74,279,31.97,20.62,-40,1
1693027838,51.06,980.16,1013.78,279,32.67,21.25,-35,1
1693028441,50.54,980.20,1013.81,279,34.58,22.83,-34,1
1693029044,41.90,980.25,1013.87,279,35.69,20.76,-39,1
1693029648,39.43,980.25,1013.86,279,36.32,20.34,-46,1
1693030554,37.74,980.26,1013.88,279,37.21,20.42,-50,1
1693030854,39.45,980.28,1013.89,279,37.72,21.59,-45,1
1693031154,36.36,980.31,1013.93,279,38.39,20.85,-45,1
1693031454,35.73,980.31,1013.92,279,38.93,21.04,-40,1
1693031754,33.82,980.28,1013.89,279,39.01,20.22,-38,1
1693032055,33.21,980.27,1013.88,279,38.88,19.81,-42,1
1693032355,33.79,980.32,1013.93,279,39.02,20.21,-34,1
1693032655,31.58,980.32,1013.93,279,38.74,18.88,-32,1
1693032955,33.09,980.35,1013.97,279,38.84,19.72,-36,1
1693033255,32.33,980.40,1014.01,279,38.64,19.17,-35,1
1693033555,33.29,980.49,1014.11,279,38.88,19.85,-37,1
1693033856,31.95,980.46,1014.07,279,39.21,19.47,-36,1
1693034156,32.48,980.49,1014.10,279,39.40,19.90,-40,1
1693034456,32.00,980.51,1014.13,279,39.33,19.60,-37,1
1693034756,32.57,980.58,1014.20,279,39.01,19.61,-39,1
1693035056,32.88,980.63,1014.24,279,38.93,19.69,-36,1
1693035356,32.73,980.64,1014.25,279,38.96,19.65,-39,1
1693035657,32.69,980.63,1014.25,279,38.86,19.54,-35,1
1693035957,31.58,980.59,1014.20,279,38.68,18.83,-37,1
1693036257,30.99,980.57,1014.18,279,38.26,18.17,-37,1
1693036557,33.21,980.56,1014.18,279,37.96,19.01,-38,1
1693036857,31.72,980.52,1014.13,279,37.70,18.05,-40,1
1693037158,33.49,980.52,1014.14,279,37.16,18.45,-34,1
1693037458,33.52,980.57,1014.19,279,36.83,18.18,-31,1
1693037758,34.46,980.55,1014.17,279,37.01,18.78,-33,1
1693038058,34.08,980.61,1014.22,279,37.12,18.70,-37,1
1693038358,32.61,980.52,1014.14,279,37.23,18.09,-41,1
1693038659,34.32,980.63,1014.24,279,36.92,18.64,-37,1
1693038959,34.17,980.61,1014.23,279,36.46,18.16,-41,1
1693039259,34.96,980.61,1014.22,279,36.09,18.20,-46,1
1693039862,34.69,980.65,1014.26,279,36.29,18.26,-41,1
1693040465,34.05,980.63,1014.25,279,37.05,18.62,-37,1
1693041068,34.09,980.52,1014.13,279,37.53,19.06,-41,1
1693041369,31.06,980.55,1014.17,279,37.87,17.87,-39,1
1693041669,33.69,980.48,1014.10,279,37.55,18.89,-39,1
1693041969,33.77,980.49,1014.10,279,37.80,19.14,-37,1
1693042269,32.37,980.47,1014.08,279,37.79,18.45,-33,1
1693042570,31.75,980.41,1014.02,279,37.44,17.84,-37,1
1693042870,33.72,980.32,1013.93,279,36.54,18.02,-40,1
1693043170,33.65,980.31,1013.92,279,37.02,18.40,-37,1
1693043471,32.51,980.28,1013.89,279,37.19,18.00,-40,1
1693043771,32.93,980.34,1013.96,279,37.39,18.38,-33,1
1693044071,31.16,980.31,1013.93,279,37.81,17.87,-42,1
1693044371,32.33,980.27,1013.89,279,38.14,18.74,-36,1
1693044671,31.71,980.34,1013.95,279,38.33,18.59,-38,1
1693044971,31.23,980.41,1014.02,279,38.28,18.30,-39,1
1693045271,30.43,980.33,1013.94,279,38.26,17.88,-47,1
1693045572,31.17,980.37,1013.98,279,38.33,18.32,-46,1
1693045872,29.94,980.37,1013.98,279,38.37,17.71,-41,1
1693046172,31.37,980.34,1013.95,279,38.11,18.23,-41,1
1693046472,32.33,980.19,1013.81,279,37.23,17.95,-38,1
1693046772,32.41,980.14,1013.75,279,37.14,17.91,-41,1
1693047072,31.82,980.04,1013.66,279,37.80,18.19,-35,1
1693047373,31.74,979.95,1013.56,279,37.97,18.30,-46,1
1693047673,31.45,979.82,1013.44,279,38.07,18.24,-41,1
1693048276,30.98,979.72,1013.33,279,38.83,18.65,-39,1
1693048576,28.19,979.76,1013.37,279,38.78,17.11,-35,1
1693048876,30.82,979.81,1013.42,279,38.48,18.27,-38,1
1693049177,31.46,979.97,1013.58,279,37.57,17.81,-45,1
1693049780,30.02,980.12,1013.73,279,38.85,18.17,-36,1
1693050989,27.55,980.49,1014.10,279,39.16,17.07,-43,1
1693051289,28.31,980.43,1014.05,279,39.10,17.45,-33,1
1693051589,29.18,980.45,1014.06,279,38.59,17.49,-35,1
1693052496,29.37,980.35,1013.97,279,38.23,17.29,-40,1
1693053099,29.40,980.23,1013.84,279,37.85,16.98,-34,1
1693053399,29.35,980.18,1013.80,279,37.63,16.77,-34,1
1693053700,29.97,980.20,1013.81,279,37.35,16.85,-42,1
1693054303,31.49,980.22,1013.84,279,36.78,17.14,-36,1
1693054603,30.92,980.19,1013.81,279,36.76,16.84,-38,1
1693054904,31.33,980.18,1013.80,279,36.63,16.94,-39,1
1693055204,31.83,980.24,1013.86,279,36.31,16.91,-37,1
1693056414,33.71,980.37,1013.99,279,35.18,16.84,-35,1
1693056714,34.20,980.29,1013.90,279,34.88,16.80,-37,1
1693057015,36.48,980.33,1013.94,279,34.49,17.48,-38,1
1693057315,35.48,980.32,1013.94,279,34.03,16.63,-42,1
1693057616,38.88,980.28,1013.90,279,33.24,17.38,-36,1
1693057916,39.20,980.13,1013.74,279,32.52,16.87,-49,1
1693058216,39.49,980.17,1013.78,279,32.10,16.62,-38,1
1693058819,41.91,979.99,1013.60,279,31.59,17.10,-42,1
1693059423,42.97,980.15,1013.76,279,31.44,17.36,-41,1
1693060937,44.71,980.13,1013.75,279,30.62,17.25,-36,1
1693061238,45.80,980.18,1013.80,279,30.73,17.73,-39,1
1693061538,45.07,980.27,1013.89,279,30.76,17.50,-36,1
1693061839,44.54,980.37,1013.99,279,30.69,17.25,-44,1
1693062139,47.83,980.32,1013.94,279,30.53,18.24,-37,1
1693063348,48.74,980.19,1013.81,279,29.88,17.95,-40,1
1693063951,48.32,979.99,1013.60,279,29.81,17.74,-33,1
1693064859,50.36,979.78,1013.39,279,29.48,18.10,-37,1
1693065160,50.86,979.72,1013.34,279,29.43,18.21,-39,1
1693065460,50.21,979.69,1013.30,279,29.48,18.05,-35,1
1693065760,50.20,979.62,1013.23,279,29.59,18.15,-33,1
1693066060,52.33,979.59,1013.21,279,29.50,18.73,-43,1
1693066664,51.16,979.52,1013.13,279,29.58,18.44,-36,1
1693066964,53.81,979.50,1013.11,279,29.46,19.14,-35,1
1693067264,51.27,979.42,1013.03,279,29.44,18.35,-41,1
1693067564,53.28,979.44,1013.06,279,29.41,18.93,-40,1
1693067864,52.83,979.51,1013.13,279,29.14,18.55,-35,1
1693068164,52.85,979.56,1013.18,279,28.97,18.40,-30,1
1693068465,53.09,979.63,1013.24,279,28.87,18.38,-29,1
1693068765,53.46,979.64,1013.26,279,28.57,18.21,-34,1
1693069065,53.66,979.79,1013.40,279,28.44,18.15,-42,1
1693069365,54.51,979.84,1013.45,279,28.31,18.28,-29,1
1693069665,57.50,979.88,1013.49,279,27.99,18.84,-32,1
1693069966,55.45,979.93,1013.54,279,27.89,18.17,-40,1
1693070267,55.61,979.99,1013.60,279,27.78,18.11,-34,1
1693070567,58.12,979.97,1013.58,279,27.53,18.58,-35,1
1693070868,58.12,980.07,1013.69,279,27.39,18.45,-33,1
1693088742,85.39,980.60,1014.21,279,19.12,16.63,-39,1
1693102677,93.17,979.67,1013.28,279,19.29,18.17,-32,1
1693108734,100.00,978.63,1012.24,279,18.24,18.25,-29,1
1693109034,100.00,978.76,1012.37,279,18.22,18.23,-30,1
1693115092,77.67,978.30,1011.91,279,24.91,20.76,-35,1
1693115998,70.11,978.43,1012.04,279,25.54,19.71,-37,1
1693119934,73.03,978.66,1012.28,279,23.97,18.86,-34,1
1693120234,73.66,978.59,1012.21,279,23.90,18.93,-38,1
1693120534,73.89,978.63,1012.25,279,23.79,18.87,-37,1
1693120835,75.18,978.51,1012.13,279,23.59,18.95,-39,1
1693121135,73.93,978.54,1012.15,279,23.55,18.65,-45,1
1693121435,74.20,978.52,1012.13,279,23.62,18.77,-41,1
1693122343,76.08,978.50,1012.11,279,23.09,18.66,-31,1
1693123249,76.34,978.43,1012.05,279,23.80,19.40,-32,1
1693123550,73.12,978.52,1012.14,279,24.85,19.72,-41,1
1693123850,70.06,978.55,1012.16,279,25.27,19.44,-40,1
1693124150,69.71,978.51,1012.12,279,25.39,19.47,-41,1
1693124450,69.05,978.40,1012.01,279,25.48,19.40,-41,1
1693124750,69.17,978.39,1012.01,279,25.99,19.92,-41,1
1693125051,65.05,978.36,1011.98,279,27.12,20.00,-33,1
1693125351,63.92,978.46,1012.07,279,27.85,20.41,-38,1
1693125651,60.90,978.41,1012.03,279,28.04,19.81,-37,1
1693125951,62.19,978.36,1011.98,279,28.37,20.46,-34,1
1693126251,61.46,978.39,1012.01,279,28.42,20.31,-40,1
1693126552,62.29,978.37,1011.98,279,28.53,20.63,-39,1
1693126852,61.21,978.34,1011.96,279,28.70,20.51,-39,1
1693127152,60.90,978.31,1011.92,279,28.84,20.56,-33,1
1693127452,58.66,978.17,1011.78,279,29.18,20.27,-37,1
1693127752,57.68,978.02,1011.63,279,29.21,20.03,-44,1
1693128053,56.66,977.91,1011.52,279,29.24,19.77,-40,1
1693128353,55.83,977.93,1011.54,279,29.70,19.95,-42,1
1693128653,56.62,977.85,1011.46,279,29.48,19.98,-34,1
1693128953,57.46,977.89,1011.50,279,30.03,20.73,-39,1
1693129254,54.93,977.79,1011.40,279,30.18,20.14,-35,1
1693129554,55.74,977.71,1011.33,279,30.52,20.69,-41,1
1693129857,52.96,977.72,1011.34,279,30.71,20.04,-39,1
1693130157,55.11,977.77,1011.38,279,30.92,20.87,-35,1
1693130457,53.79,977.83,1011.44,279,30.73,20.31,-36,1
1693130757,54.71,977.73,1011.35,279,30.97,20.80,-38,1
1693131057,51.50,977.69,1011.30,279,31.30,20.13,-36,1
1693131357,51.44,977.58,1011.20,279,30.52,19.39,-36,1
1693131658,54.44,977.47,1011.08,279,29.75,19.59,-40,1
1693131958,55.99,977.43,1011.05,279,29.39,19.71,-38,1
1693132258,55.07,977.45,1011.06,279,29.77,19.80,-38,1
1693132558,54.46,977.41,1011.03,279,30.64,20.42,-34,1
1693132858,53.19,977.38,1011.00,279,31.43,20.77,-33,1
1693133158,50.26,977.48,1011.09,279,31.61,20.02,-38,1
1693133459,51.27,977.39,1011.00,279,31.65,20.38,-41,1
1693133759,51.24,977.52,1011.13,279,31.44,20.17,-35,1
1693134059,52.90,977.33,1010.95,279,31.70,20.93,-39,1
1693134359,52.65,977.34,1010.95,279,32.33,21.43,-32,1
1693134659,50.97,977.41,1011.02,279,31.99,20.59,-37,1
1693134959,51.58,977.41,1011.03,279,32.08,20.87,-37,1
1693135866,50.65,977.25,1010.87,279,31.91,20.42,-36,1
1693137682,46.71,976.92,1010.54,279,33.52,20.57,-38,1
1693137982,48.61,976.97,1010.59,279,33.50,21.20,-35,1
1693138283,48.01,976.94,1010.56,279,33.80,21.27,-35,1
1693138584,48.31,976.98,1010.59,279,33.81,21.38,-31,1
1693138884,47.75,976.87,1010.49,279,33.82,21.21,-36,1
1693139184,48.31,976.90,1010.51,279,33.76,21.34,-42,1
1693139485,47.71,976.84,1010.45,279,33.63,21.02,-34,1
1693139786,47.41,976.81,1010.42,279,33.41,20.72,-34,1
1693140086,48.72,976.68,1010.30,279,33.67,21.39,-32,1
1693140386,48.44,976.72,1010.33,279,34.04,21.64,-38,1
1693140686,47.02,976.82,1010.43,279,33.96,21.08,-41,1
1693140987,47.24,976.81,1010.42,279,33.72,20.94,-36,1
1693141287,46.30,976.76,1010.37,279,33.34,20.27,-44,1
1693141588,48.52,976.60,1010.22,279,33.31,21.00,-38,1
1693141888,47.91,976.50,1010.12,279,33.33,20.81,-33,1
1693142188,48.41,976.62,1010.23,279,32.54,20.26,-40,1
1693144309,52.05,976.45,1010.06,279,32.06,21.00,-42,1
1693144609,49.58,976.43,1010.05,279,32.75,20.84,-36,1
1693144910,49.35,976.46,1010.08,279,32.97,20.97,-35,1
1693145210,47.58,976.45,1010.07,279,33.13,20.52,-33,1
1693145510,48.58,976.46,1010.08,279,33.44,21.14,-31,1
1693145811,47.80,976.49,1010.11,279,33.77,21.18,-36,1
1693146111,46.17,976.47,1010.09,279,33.79,20.63,-40,1
1693146412,46.40,976.40,1010.02,279,33.80,20.72,-32,1
1693146712,47.77,976.38,1010.00,279,33.94,21.32,-41,1
1693147013,47.44,976.36,1009.97,279,33.73,21.02,-36,1
1693147313,46.64,976.33,1009.94,279,33.74,20.75,-32,1
1693147613,46.89,976.26,1009.88,279,33.70,20.80,-33,1
1693147914,48.00,976.22,1009.84,279,33.69,21.17,-32,1
1693148214,47.03,976.19,1009.80,279,33.38,20.56,-38,1
1693148515,47.25,976.22,1009.83,279,32.95,20.24,-32,1
1693148815,49.42,976.02,1009.63,279,32.25,20.33,-29,1
1693149116,50.78,976.10,1009.72,279,31.40,19.99,-37,1
1693149416,51.93,976.08,1009.69,279,31.22,20.19,-34,1
1693149716,51.08,976.08,1009.69,279,31.55,20.23,-37,1
1693150017,50.96,976.02,1009.63,279,31.83,20.44,-38,1
1693150317,50.88,975.99,1009.60,279,32.06,20.63,-40,1
1693150618,50.74,975.95,1009.56,279,32.12,20.64,-35,1
1693150918,51.49,975.97,1009.58,279,32.01,20.78,-36,1
1693151219,50.79,975.93,1009.55,279,31.90,20.46,-34,1
1693151519,51.58,975.95,1009.56,279,31.72,20.54,-36,1
1693153639,52.12,976.04,1009.66,279,31.38,20.39,-34,1
1693153939,53.47,975.99,1009.60,279,31.27,20.71,-47,1
1693154240,53.59,975.96,1009.57,279,31.12,20.61,-30,1
1693154540,53.05,975.91,1009.53,279,30.99,20.32,-36,1
1693154841,53.67,975.99,1009.61,279,30.89,20.42,-32,1
1693155141,53.98,975.92,1009.53,279,30.66,20.30,-44,1
1693155442,54.53,975.95,1009.56,279,30.53,20.34,-43,1
1693155742,57.30,976.04,1009.65,279,30.30,20.93,-38,1
1693156042,56.61,976.06,1009.67,279,30.02,20.48,-29,1
1693156343,57.56,976.10,1009.71,279,29.80,20.54,-32,1
1693156643,57.27,976.04,1009.66,279,29.60,20.27,-37,1
1693156944,59.36,975.98,1009.59,279,29.38,20.65,-35,1
1693157245,57.14,975.92,1009.54,279,29.11,19.78,-34,1
1693157545,59.81,975.94,1009.55,279,28.71,20.14,-33,1
1693157845,63.78,975.86,1009.48,279,28.31,20.81,-38,1
1693158145,64.68,975.88,1009.49,279,27.84,20.59,-36,1
1693158446,65.38,975.93,1009.54,279,27.51,20.45,-35,1
1693158746,66.54,975.95,1009.56,279,27.21,20.45,-35,1
1693159047,64.33,975.99,1009.61,279,27.03,19.74,-39,1
1693159347,64.46,975.99,1009.61,279,26.97,19.71,-42,1
1693159647,65.18,975.93,1009.55,279,26.75,19.68,-32,1
1693159948,67.03,976.00,1009.61,279,26.59,19.98,-34,1
1693160249,65.40,976.05,1009.66,279,26.45,19.45,-37,1
1693160549,66.69,976.04,1009.65,279,26.19,19.52,-37,1
1693160850,66.25,976.05,1009.66,279,26.05,19.28,-33,1
1693161150,68.54,976.07,1009.68,279,25.81,19.60,-32,1
1693161450,69.98,975.98,1009.59,279,25.45,19.59,-41,1
1693161750,71.06,975.92,1009.54,279,25.20,19.60,-37,1
1693162051,69.88,975.90,1009.52,279,24.82,18.97,-38,1
1693162352,72.18,975.90,1009.52,279,24.66,19.33,-36,1
1693162652,74.37,975.90,1009.51,279,24.52,19.68,-34,1
1693162952,76.50,975.97,1009.58,279,24.37,19.99,-36,1
1693163253,76.88,975.87,1009.49,279,24.21,19.91,-33,1
1693163553,76.35,975.92,1009.54,279,24.08,19.68,-30,1
1693163854,74.12,975.95,1009.56,279,24.03,19.15,-34,1
1693164154,72.63,976.02,1009.64,279,23.98,18.78,-34,1
1693164455,75.58,976.02,1009.63,279,23.90,19.34,-35,1
1693164755,73.95,976.09,1009.71,279,23.70,18.80,-36,1
1693165055,74.74,976.07,1009.69,279,23.56,18.83,-36,1
1693165356,77.48,976.11,1009.72,279,23.46,19.31,-34,1
1693165656,75.75,976.06,1009.67,279,23.34,18.83,-39,1
1693165957,78.84,976.05,1009.67,279,23.23,19.37,-33,1
1693166560,78.70,976.05,1009.67,279,23.00,19.12,-35,1
1693166861,73.40,975.97,1009.59,279,22.78,17.79,-36,1
1693167161,78.82,975.91,1009.52,279,22.76,18.91,-39,1
1693168370,80.21,975.95,1009.56,279,22.24,18.68,-41,1
1693168670,77.18,975.90,1009.52,279,22.19,18.02,-34,1
1693168970,78.12,975.86,1009.47,279,22.18,18.20,-35,1
1693169270,78.33,975.86,1009.47,279,22.16,18.23,-37,1
1693169570,76.90,975.85,1009.46,279,22.08,17.86,-36,1
1693169871,78.33,975.81,1009.43,279,21.98,18.05,-38,1
1693170171,79.49,975.83,1009.44,279,21.93,18.24,-39,1
1693170471,83.27,975.74,1009.35,279,21.83,18.88,-36,1
1693170771,87.46,975.74,1009.35,279,21.63,19.47,-44,1
1693171071,88.35,975.77,1009.38,279,21.31,19.32,-44,1
1693171371,90.67,975.72,1009.34,279,21.13,19.56,-49,1
1693171671,90.51,975.63,1009.25,279,21.02,19.42,-41,1
1693171972,84.98,975.66,1009.27,279,20.88,18.28,-35,1
1693172272,84.06,975.58,1009.19,279,20.89,18.11,-40,1
1693172572,82.81,975.51,1009.13,279,20.93,17.91,-36,1
1693172872,81.38,975.52,1009.14,279,20.98,17.69,-42,1
1693173172,82.58,975.57,1009.19,279,20.99,17.93,-34,1
1693173472,82.72,975.55,1009.17,279,20.98,17.95,-31,1
1693173772,83.75,975.56,1009.17,279,20.90,18.06,-38,1
1693174073,81.44,975.61,1009.22,279,20.86,17.58,-42,1
1693174373,86.34,975.66,1009.27,279,20.83,18.48,-39,1
1693175287,86.79,975.72,1009.33,279,20.52,18.26,-32,1
1693175885,83.36,975.74,1009.35,279,20.66,17.75,-34,1
1693176185,85.34,975.84,1009.45,279,20.73,18.20,-33,1
1693176486,93.79,975.73,1009.35,279,20.66,19.64,-30,1
1693177089,89.03,975.83,1009.44,279,20.24,18.39,-31,1
1693177389,88.04,975.85,1009.46,279,20.23,18.20,-35,1
1693177689,85.91,975.81,1009.43,279,20.28,17.86,-34,1
1693177989,85.55,975.94,1009.56,279,20.30,17.81,-35,1
1693178291,90.15,976.06,1009.68,279,20.29,18.64,-40,1
1693178591,87.14,976.01,1009.63,279,20.32,18.13,-33,1
1693178892,89.63,976.15,1009.76,279,20.29,18.55,-35,1
1693179192,90.74,976.26,1009.87,279,20.30,18.75,-33,1
1693179492,95.36,976.27,1009.89,279,20.40,19.65,-36,1
1693179792,91.29,976.37,1009.99,279,20.46,19.01,-34,1
1693180094,92.53,976.54,1010.16,279,20.53,19.29,-43,1
1693180394,90.68,976.65,1010.26,279,20.56,19.00,-36,1
1693180694,89.37,976.62,1010.24,279,20.59,18.80,-33,1
1693180995,87.29,976.54,1010.16,279,20.61,18.44,-31,1
1693181295,85.92,976.40,1010.01,279,20.61,18.19,-36,1
1693181595,86.04,976.43,1010.04,279,20.62,18.22,-30,1
1693181895,84.95,976.44,1010.06,279,20.62,18.01,-33,1
1693182195,90.14,977.03,1010.64,279,20.58,18.92,-38,1
1693182495,90.71,977.64,1011.26,279,20.50,18.94,-28,1
1693182795,85.95,977.24,1010.86,279,20.44,18.02,-35,1
1693183096,91.40,977.42,1011.03,279,20.47,19.04,-40,1
1693183396,85.83,977.32,1010.93,279,20.44,18.00,-34,1
1693183999,91.83,977.43,1011.04,279,20.44,19.08,-37,1
1693184299,90.44,977.31,1010.93,279,20.39,18.79,-33,1
1693184599,89.47,977.42,1011.04,279,20.33,18.56,-41,1
1693184899,89.82,977.61,1011.22,279,20.32,18.61,-35,1
1693185199,88.34,977.52,1011.13,279,20.22,18.24,-32,1
1693185500,88.58,977.59,1011.21,279,20.19,18.26,-33,1
1693185800,88.53,977.53,1011.14,279,20.14,18.20,-35,1
1693186100,87.71,977.59,1011.21,279,20.12,18.03,-44,1
1693186400,89.41,977.74,1011.35,279,20.04,18.26,-32,1
1693186700,91.98,977.83,1011.44,279,19.90,18.57,-35,1
1693187000,91.67,977.94,1011.56,279,19.79,18.41,-33,1
1693187300,91.16,978.11,1011.72,279,19.62,18.15,-36,1
1693187601,91.24,978.16,1011.77,279,19.41,17.96,-30,1
1693187901,90.62,978.09,1011.71,279,19.31,17.75,-36,1
1693188201,90.78,978.19,1011.81,279,19.26,17.73,-38,1
1693188501,90.81,978.18,1011.80,279,19.22,17.70,-30,1
1693188801,91.55,978.16,1011.77,279,19.16,17.77,-30,1
1693189101,91.23,978.16,1011.78,279,19.06,17.61,-35,1
1693189401,89.87,978.30,1011.91,279,19.00,17.32,-34,1
1693189702,90.37,978.10,1011.72,279,18.94,17.34,-38,1
1693190002,89.91,978.10,1011.72,279,18.92,17.24,-34,1
1693190302,88.88,978.10,1011.71,279,18.94,17.08,-31,1
1693190602,90.74,978.23,1011.85,279,18.92,17.39,-29,1
1693190902,91.13,978.19,1011.80,279,18.83,17.37,-35,1
1693191202,92.43,978.24,1011.85,279,18.81,17.57,-35,1
1693191502,91.65,978.38,1011.99,279,18.79,17.42,-34,1
1693191803,90.21,978.45,1012.06,279,18.81,17.19,-39,1
1693192406,90.82,978.47,1012.09,279,18.86,17.34,-38,1
1693192706,90.21,978.40,1012.01,279,18.86,17.24,-36,1
1693193309,89.34,978.24,1011.85,279,18.83,17.05,-31,1
1693193915,90.33,978.32,1011.94,279,18.77,17.17,-38,1
1693194215,94.76,978.38,1012.00,279,18.68,17.84,-42,1
1693194515,93.02,978.21,1011.82,279,18.66,17.52,-39,1
1693194815,90.74,978.22,1011.84,279,18.64,17.11,-34,1
1693195116,91.70,978.45,1012.06,279,18.63,17.27,-34,1
1693195416,89.79,978.45,1012.07,279,18.62,16.92,-36,1
1693195716,90.58,978.60,1012.21,279,18.62,17.06,-37,1
1693196016,91.70,978.65,1012.26,279,18.66,17.30,-40,1
1693196318,92.72,978.71,1012.33,279,18.66,17.47,-33,1
1693196618,91.26,978.84,1012.45,279,18.71,17.27,-29,1
1693196918,92.61,978.79,1012.41,279,18.75,17.54,-44,1
1693197219,92.66,978.82,1012.43,279,18.75,17.55,-33,1
1693197519,90.93,978.75,1012.37,279,18.77,17.27,-33,1
1693197819,89.75,978.62,1012.24,279,18.81,17.11,-31,1
1693198119,92.35,978.86,1012.48,279,18.83,17.58,-37,1
1693198419,93.87,979.07,1012.68,279,18.82,17.83,-36,1
1693198720,92.48,979.06,1012.68,279,18.77,17.54,-32,1
1693199020,93.18,979.00,1012.61,279,18.71,17.60,-33,1
1693199320,91.97,979.05,1012.66,279,18.66,17.34,-34,1
1693199620,92.54,979.09,1012.70,279,18.64,17.42,-37,1
1693199920,90.91,979.17,1012.79,279,18.64,17.14,-39,1
1693200220,90.72,979.16,1012.78,279,18.69,17.16,-36,1
1693200823,92.12,979.27,1012.89,279,18.86,17.57,-36,1
1693201124,89.69,979.40,1013.01,279,18.81,17.10,-35,1
1693201424,91.92,979.40,1013.01,279,18.68,17.36,-34,1
1693201724,91.53,979.31,1012.93,279,18.57,17.18,-32,1
1693202024,92.09,979.20,1012.82,279,18.53,17.23,-34,1
1693202324,91.66,979.20,1012.81,279,18.52,17.15,-34,1
1693202624,91.11,979.05,1012.67,279,18.53,17.07,-33,1
1693202924,89.68,978.93,1012.54,279,18.47,16.76,-31,1
1693203225,90.45,979.35,1012.97,279,18.45,16.87,-32,1
1693203525,89.89,979.10,1012.71,279,18.47,16.80,-35,1
1693203825,90.51,979.22,1012.83,279,18.57,17.00,-33,1
1693204125,89.89,979.00,1012.61,279,18.65,16.97,-41,1
1693204425,90.54,979.15,1012.77,279,18.63,17.07,-35,1
1693204725,89.08,979.14,1012.76,279,18.71,16.89,-32,1
1693205025,89.26,979.17,1012.78,279,18.83,17.04,-34,1
1693205326,88.94,978.96,1012.57,279,18.95,17.10,-32,1
1693205626,88.57,978.99,1012.61,279,19.04,17.12,-32,1
1693205926,87.55,978.94,1012.55,279,19.03,16.93,-40,1
1693206226,87.09,978.97,1012.59,279,19.02,16.84,-28,1
1693206526,86.55,979.00,1012.62,279,18.94,16.66,-35,1
1693206826,88.05,978.97,1012.59,279,18.88,16.87,-34,1
1693207127,87.84,979.26,1012.88,279,18.86,16.82,-34,1
1693207427,88.28,979.22,1012.84,279,18.71,16.75,-37,1
1693207727,88.26,979.15,1012.77,279,18.69,16.72,-35,1
1693208027,88.53,979.49,1013.10,279,18.82,16.90,-36,1
1693208327,87.97,979.44,1013.06,279,19.05,17.03,-39,1
1693208627,86.53,979.26,1012.88,279,19.26,16.97,-42,1
1693208927,85.92,979.52,1013.13,279,19.33,16.93,-36,1
1693209228,85.34,979.64,1013.25,279,19.36,16.85,-33,1
1693209528,85.95,979.66,1013.27,279,19.38,16.98,-36,1
1693209828,85.89,979.97,1013.58,279,19.35,16.94,-34,1
1693210128,85.46,979.73,1013.34,279,19.33,16.84,-33,1
1693210428,85.02,979.68,1013.29,279,19.26,16.70,-36,1
1693210728,85.81,979.70,1013.32,279,19.27,16.85,-32,1
1693211028,85.33,979.68,1013.29,279,19.29,16.78,-35,1
1693211329,85.54,979.56,1013.17,279,19.32,16.85,-34,1
1693211629,85.60,979.75,1013.37,279,19.32,16.86,-39,1
1693211929,85.36,979.65,1013.26,279,19.41,16.90,-38,1
1693212229,85.69,979.58,1013.19,279,19.36,16.92,-34,1
1693212529,86.03,979.51,1013.12,279,19.27,16.89,-33,1
1693212829,87.17,979.48,1013.10,279,19.33,17.16,-40,1
1693213130,86.18,979.33,1012.95,279,19.52,17.16,-34,1
1693213430,86.30,979.33,1012.94,279,19.61,17.27,-37,1
1693213730,83.78,979.38,1012.99,279,19.82,17.01,-30,1
1693214030,83.47,979.34,1012.95,279,20.00,17.13,-37,1
1693214330,80.87,979.19,1012.81,279,19.95,16.58,-33,1
1693214630,80.50,979.10,1012.71,279,20.09,16.65,-38,1
1693214930,81.01,979.09,1012.71,279,20.47,17.12,-33,1
1693215546,74.13,979.03,1012.64,279,21.40,16.62,-39,1
1693215837,72.92,978.96,1012.57,279,21.82,16.76,-33,1
1693216137,71.11,978.97,1012.59,279,21.89,16.44,-36,1
1693216437,73.80,978.92,1012.53,279,21.99,17.12,-38,1
1693216737,72.06,978.96,1012.57,279,21.99,16.74,-34,1
1693217037,74.40,979.05,1012.66,279,22.26,17.51,-33,1
1693217338,71.96,979.12,1012.73,279,22.65,17.35,-38,1
1693217638,71.00,979.31,1012.93,279,22.89,17.37,-44,1
1693217938,70.56,979.41,1013.03,279,23.08,17.45,-47,1
1693218238,70.73,979.47,1013.09,279,23.25,17.66,-38,1
1693218538,70.96,979.43,1013.04,279,23.27,17.73,-39,1
1693218839,69.53,979.32,1012.93,279,23.27,17.40,-39,1
1693219139,69.45,979.24,1012.85,279,23.12,17.24,-33,1
1693219439,69.71,979.21,1012.83,279,23.05,17.23,-35,1
1693219739,70.25,979.14,1012.75,279,22.98,17.29,-36,1
1693220039,70.12,979.17,1012.78,279,22.94,17.22,-37,1
1693220339,69.75,979.12,1012.73,279,22.85,17.05,-39,1
1693220639,70.86,979.03,1012.64,279,22.88,17.33,-33,1
1693220940,70.94,978.91,1012.53,279,22.84,17.31,-32,1
1693221240,70.85,978.90,1012.52,279,22.80,17.25,-35,1
1693221540,71.32,978.89,1012.50,279,22.31,16.88,-36,1
1693221840,71.88,978.90,1012.51,279,22.11,16.82,-39,1
1693222140,73.14,978.90,1012.51,279,21.92,16.91,-37,1
1693222440,73.14,978.88,1012.49,279,21.97,16.96,-39,1
1693222741,72.47,978.88,1012.50,279,21.99,16.83,-31,1
1693223041,73.54,978.84,1012.46,279,21.92,16.99,-37,1
1693223341,74.25,978.82,1012.43,279,21.83,17.06,-35,1
1693223641,74.75,978.78,1012.39,279,21.57,16.91,-36,1
1693223941,75.00,978.71,1012.33,279,21.73,17.12,-31,1
1693224241,74.06,978.73,1012.35,279,21.83,17.02,-37,1
1693224541,74.11,978.57,1012.19,279,21.68,16.89,-32,1
1693224842,75.40,978.59,1012.20,279,21.47,16.95,-41,1
1693225142,76.38,978.60,1012.21,279,21.45,17.14,-39,1
1693225442,74.98,978.62,1012.23,279,21.70,17.09,-40,1
1693225742,73.64,978.54,1012.16,279,21.72,16.82,-36,1
1693226044,72.90,978.42,1012.04,279,21.69,16.63,-32,1
1693226344,72.03,978.42,1012.03,279,21.60,16.36,-34,1
1693227251,73.42,978.40,1012.02,279,21.46,16.53,-35,1
1693227551,73.84,978.27,1011.88,279,21.39,16.55,-31,1
1693227851,73.68,978.25,1011.87,279,21.47,16.59,-32,1
1693228151,73.13,978.19,1011.81,279,21.52,16.52,-33,1
1693228451,73.22,978.21,1011.83,279,21.51,16.53,-36,1
1693228751,73.89,978.19,1011.81,279,21.43,16.60,-35,1
1693229052,73.99,978.19,1011.80,279,21.58,16.76,-36,1
1693229352,73.45,978.08,1011.69,279,21.72,16.78,-32,1
1693229652,73.49,978.01,1011.62,279,21.62,16.69,-36,1
1693229952,74.27,977.90,1011.52,279,21.55,16.79,-39,1
1693230252,73.12,977.87,1011.48,279,21.55,16.55,-35,1
1693230552,73.95,977.91,1011.53,279,21.49,16.67,-35,1
1693230852,73.39,977.99,1011.61,279,21.30,16.37,-33,1
1693231153,74.63,977.96,1011.58,279,21.21,16.54,-36,1
1693231453,74.07,977.97,1011.59,279,21.24,16.45,-36,1
1693232056,74.47,977.99,1011.60,279,21.50,16.79,-33,1
1693232356,73.80,977.96,1011.57,279,21.55,16.69,-40,1
1693232656,73.63,977.96,1011.57,279,21.57,16.68,-33,1
1693232957,74.99,977.88,1011.49,279,21.56,16.95,-37,1
1693233257,74.58,977.88,1011.49,279,21.61,16.92,-36,1
1693233557,74.70,977.86,1011.48,279,21.55,16.88,-35,1
1693233857,76.11,977.78,1011.40,279,21.54,17.17,-33,1
1693234157,76.18,977.75,1011.37,279,21.43,17.08,-35,1
1693234457,76.52,977.77,1011.38,279,21.33,17.05,-33,1
1693234758,77.75,977.67,1011.28,279,21.29,17.26,-42,1
1693235058,78.13,977.60,1011.21,279,21.26,17.31,-37,1
1693235358,76.65,977.58,1011.20,279,21.25,17.00,-36,1
1693235658,76.64,977.54,1011.16,279,21.24,16.99,-45,1
1693235958,76.10,977.60,1011.21,279,21.27,16.91,-37,1
1693236258,76.38,977.57,1011.19,279,21.28,16.97,-37,1
1693236558,76.51,977.64,1011.25,279,21.27,16.99,-33,1
1693236859,76.76,977.61,1011.22,279,21.30,17.07,-40,1
1693237159,77.20,977.54,1011.15,279,21.24,17.10,-38,1
1693237459,78.45,977.45,1011.07,279,21.09,17.21,-31,1
1693237759,78.24,977.36,1010.98,279,20.92,17.00,-31,1
1693238059,79.05,977.38,1010.99,279,20.93,17.18,-35,1
1693238359,78.75,977.35,1010.97,279,20.85,17.04,-37,1
1693238660,79.70,977.37,1010.99,279,20.79,17.17,-41,1
1693238960,80.16,977.31,1010.93,279,20.74,17.21,-35,1
1693239260,79.73,977.48,1011.10,279,20.74,17.13,-32,1
1693239560,80.54,977.30,1010.91,279,20.67,17.22,-30,1
1693239860,80.55,977.28,1010.89,279,20.57,17.12,-33,1
1693240160,80.98,977.17,1010.78,279,20.64,17.28,-33,1
1693240460,81.35,977.12,1010.74,279,20.60,17.31,-35,1
1693240761,81.38,977.15,1010.77,279,20.53,17.25,-35,1
1693241061,81.89,977.06,1010.68,279,20.48,17.30,-37,1
1693241361,82.23,977.05,1010.67,279,20.41,17.29,-36,1
1693241661,81.17,977.07,1010.69,279,20.45,17.13,-36,1
1693241961,81.03,977.07,1010.68,279,20.54,17.19,-40,1
1693242261,82.10,977.10,1010.71,279,20.52,17.38,-34,1
1693242561,83.90,977.02,1010.64,279,20.43,17.63,-33,1
1693242862,84.90,977.01,1010.62,279,20.35,17.74,-42,1
1693243162,86.26,977.06,1010.67,279,20.22,17.87,-43,1
1693243462,87.40,977.13,1010.74,279,20.08,17.94,-41,1
1693243762,87.67,977.10,1010.71,279,20.02,17.93,-33,1
1693244062,86.84,977.11,1010.72,279,19.99,17.75,-35,1
1693244362,88.10,977.15,1010.77,279,19.94,17.93,-34,1
1693245269,88.50,977.25,1010.87,279,19.77,17.83,-35,1
1693245872,90.34,977.26,1010.88,279,19.57,17.96,-39,1
1693246172,91.01,977.17,1010.79,279,19.48,17.99,-33,1
1693246491,90.21,977.21,1010.83,279,19.41,17.78,-39,1
1693246775,92.22,977.24,1010.85,279,19.34,18.06,-31,1
1693247075,92.91,977.29,1010.91,279,19.25,18.09,-37,1
1693247376,92.04,977.28,1010.89,279,19.25,17.94,-36,1
1693247676,92.59,977.20,1010.81,279,19.22,18.00,-32,1
1693247976,92.62,977.08,1010.69,279,19.18,17.97,-37,1
1693248579,93.04,976.96,1010.58,279,19.14,18.00,-37,1
1693249789,90.87,976.69,1010.30,279,19.20,17.69,-38,1
1693250697,91.71,976.62,1010.23,279,19.24,17.87,-35,1
1693250997,90.55,976.53,1010.14,279,19.24,17.67,-38,1
1693251298,91.62,976.46,1010.08,279,19.22,17.84,-37,1
1693251598,91.76,976.43,1010.05,279,19.14,17.78,-32,1
1693251899,91.23,976.37,1009.99,279,19.14,17.69,-32,1
1693252199,91.92,976.41,1010.02,279,19.12,17.79,-38,1
1693252499,91.16,976.27,1009.89,279,19.09,17.63,-36,1
1693252800,92.55,976.24,1009.86,279,19.06,17.84,-37,1
1693253101,92.57,976.16,1009.78,279,19.03,17.81,-35,1
1693253401,92.07,976.03,1009.64,279,19.01,17.71,-37,1
1693253701,92.32,975.93,1009.54,279,19.02,17.76,-35,1
1693254003,92.14,975.79,1009.40,279,19.02,17.73,-39,1
1693254303,92.21,975.71,1009.33,279,19.03,17.75,-34,1
1693254603,92.96,975.67,1009.28,279,19.00,17.85,-31,1
1693254903,92.92,975.64,1009.26,279,19.03,17.87,-33,1
1693255203,92.73,975.52,1009.14,279,19.05,17.86,-42,1
1693255504,92.89,975.40,1009.01,279,19.07,17.91,-39,1
1693255804,92.57,975.22,1008.83,279,19.07,17.85,-33,1
1693256104,92.55,975.22,1008.84,279,19.08,17.86,-32,1
1693256405,91.86,975.22,1008.83,279,19.13,17.79,-36,1
1693256705,91.79,975.21,1008.83,279,19.17,17.82,-34,1
1693257611,92.43,974.97,1008.59,279,19.13,17.89,-34,1
1693257911,92.37,974.94,1008.56,279,19.12,17.87,-34,1
1693258211,92.82,974.96,1008.57,279,19.11,17.94,-38,1
1693258814,93.17,974.76,1008.38,279,19.11,18.00,-39,1
1693260328,93.35,974.93,1008.55,279,19.13,18.05,-39,1
1693260628,92.94,974.99,1008.60,279,19.15,18.00,-32,1
1693260929,93.58,975.03,1008.64,279,19.15,18.10,-39,1
1693261229,93.55,974.87,1008.49,279,19.18,18.13,-33,1
1693261529,93.80,974.95,1008.56,279,19.17,18.16,-36,1
1693261830,94.10,974.90,1008.51,279,19.12,18.16,-35,1
1693262130,94.48,974.90,1008.51,279,19.07,18.18,-38,1
1693262430,94.86,974.83,1008.44,279,18.99,18.16,-32,1
1693263033,96.76,974.75,1008.36,279,18.82,18.31,-32,1
1693263334,97.09,974.59,1008.21,279,18.76,18.30,-33,1
1693263634,97.43,974.56,1008.18,279,18.71,18.31,-36,1
1693265452,97.83,973.86,1007.48,279,18.67,18.33,-39,1
1693265752,98.48,973.74,1007.35,279,18.68,18.45,-39,1
1693266053,98.20,973.77,1007.39,279,18.71,18.43,-32,1
1693266353,98.71,973.66,1007.28,279,18.74,18.55,-35,1
1693266653,98.91,973.54,1007.15,279,18.73,18.57,-37,1
1693266953,99.04,973.54,1007.15,279,18.75,18.61,-37,1
1693267253,99.14,973.40,1007.02,279,18.75,18.63,-39,1
1693267554,98.75,973.42,1007.04,279,18.77,18.58,-44,1
1693267854,98.48,973.35,1006.96,279,18.79,18.56,-33,1
1693268154,98.76,973.28,1006.89,279,18.80,18.62,-41,1
1693268454,98.08,973.35,1006.96,279,18.82,18.52,-35,1
1693268754,98.86,973.29,1006.90,279,18.82,18.65,-33,1
1693269055,98.91,973.07,1006.69,279,18.83,18.67,-33,1
1693269355,99.54,973.03,1006.65,279,18.80,18.74,-37,1
1693269655,99.59,972.97,1006.58,279,18.79,18.74,-34,1
1693269955,99.54,972.92,1006.54,279,18.80,18.74,-31,1
1693270255,99.56,972.85,1006.46,279,18.79,18.73,-34,1
1693270555,100.00,972.79,1006.40,279,18.76,18.77,-32,1
1693270855,99.92,972.72,1006.33,279,18.73,18.73,-37,1
1693271155,99.98,972.64,1006.26,279,18.71,18.72,-33,1
1693271456,100.00,972.62,1006.23,279,18.70,18.71,-38,1
1693271756,99.17,972.48,1006.10,279,18.69,18.57,-36,1
1693272056,99.94,972.55,1006.16,279,18.67,18.68,-34,1
1693272356,100.00,972.59,1006.20,279,18.67,18.68,-36,1
1693272656,99.65,972.53,1006.15,279,18.71,18.67,-37,1
1693272956,98.56,972.60,1006.22,279,18.75,18.53,-33,1
1693273257,98.98,972.60,1006.21,279,18.79,18.64,-33,1
1693273557,100.00,972.48,1006.09,279,18.82,18.83,-33,1
1693273857,100.00,972.37,1005.99,279,18.84,18.85,-40,1
1693274157,100.00,972.49,1006.10,279,18.88,18.90,-33,1
1693274457,100.00,972.49,1006.10,279,18.92,18.94,-35,1
1693274757,100.00,973.71,1007.32,279,18.96,18.98,-32,1
1693275057,100.00,973.32,1006.94,279,19.02,19.04,-40,1
1693275358,100.00,973.31,1006.93,279,19.07,19.09,-30,1
1693275658,99.58,973.47,1007.09,279,19.12,19.07,-29,1
1693275958,99.04,973.30,1006.91,279,19.15,19.01,-35,1
1693276258,98.75,973.20,1006.81,279,19.16,18.97,-37,1
1693276558,99.09,972.82,1006.43,279,19.18,19.05,-38,1
1693276858,98.04,972.94,1006.55,279,19.19,18.89,-30,1
1693277158,99.73,972.92,1006.54,279,19.23,19.20,-32,1
1693277459,97.98,973.04,1006.66,279,19.27,18.96,-30,1
1693277759,97.33,972.91,1006.52,279,19.30,18.88,-36,1
1693278059,97.98,972.95,1006.57,279,19.34,19.03,-32,1
1693278359,98.02,972.92,1006.54,279,19.35,19.04,-40,1
1693278659,98.34,972.84,1006.45,279,19.33,19.08,-35,1
1693278959,98.57,972.91,1006.52,279,19.30,19.08,-33,1
1693279259,99.87,973.06,1006.67,279,19.26,19.25,-39,1
1693279559,100.00,973.01,1006.63,279,19.21,19.23,-33,1
1693279860,98.98,972.93,1006.55,279,19.15,19.00,-32,1
1693280160,100.00,972.92,1006.53,279,19.04,19.06,-34,1
1693280460,100.00,972.86,1006.47,279,18.99,19.01,-33,1
1693280760,100.00,972.91,1006.53,279,18.95,18.97,-34,1
1693281060,99.49,972.97,1006.59,279,18.92,18.85,-38,1
1693281360,100.00,972.96,1006.57,279,18.89,18.91,-36,1
1693281660,99.78,972.93,1006.54,279,18.85,18.83,-35,1
1693281961,100.00,972.95,1006.57,279,18.83,18.84,-34,1
1693282261,100.00,972.90,1006.52,279,18.68,18.69,-41,1
1693282561,100.00,972.76,1006.37,279,18.63,18.64,-38,1
1693282861,100.00,972.51,1006.12,279,18.61,18.62,-31,1
1693283161,100.00,972.45,1006.06,279,18.50,18.51,-36,1
1693283461,100.00,972.36,1005.97,279,18.47,18.48,-31,1
1693283762,100.00,972.27,1005.89,279,18.47,18.48,-30,1
1693284365,100.00,972.23,1005.85,279,18.59,18.60,-35,1
1693284665,100.00,972.36,1005.98,279,18.68,18.69,-38,1
1693284965,100.00,972.50,1006.11,279,18.82,18.83,-33,1
1693285266,100.00,972.55,1006.16,279,18.95,18.97,-32,1
1693285566,100.00,972.57,1006.19,279,19.08,19.10,-30,1
1693285866,100.00,972.79,1006.40,279,19.16,19.18,-38,1
1693286166,99.82,972.75,1006.36,279,19.17,19.16,-30,1
1693286466,100.00,972.77,1006.38,279,19.20,19.22,-30,1
1693286766,100.00,972.79,1006.40,279,19.24,19.26,-32,1
1693287672,100.00,972.52,1006.14,279,19.37,19.39,-32,1
1693287973,99.81,972.47,1006.08,279,19.50,19.48,-34,1
1693288273,100.00,972.44,1006.05,279,19.39,19.41,-36,1
1693288573,100.00,972.53,1006.14,279,19.32,19.34,-35,1
1693288873,100.00,972.64,1006.25,279,19.42,19.44,-39,1
1693289173,100.00,972.77,1006.39,279,19.61,19.63,-30,1
1693289473,100.00,972.89,1006.51,279,19.81,19.83,-33,1
1693289773,99.07,973.01,1006.62,279,20.00,19.86,-29,1
1693290074,97.28,973.13,1006.74,279,20.16,19.73,-35,1
1693290374,97.98,973.23,1006.84,279,20.23,19.92,-36,1
1693290674,97.28,973.30,1006.92,279,20.28,19.85,-41,1
1693290974,96.68,973.37,1006.98,279,20.33,19.80,-33,1
1693291275,96.89,973.30,1006.91,279,20.42,19.93,-35,1
1693291575,96.01,973.27,1006.89,279,20.49,19.85,-32,1
1693291875,95.66,973.20,1006.81,279,20.54,19.84,-39,1
1693293994,95.51,973.09,1006.70,279,20.69,19.96,-39,1
1693294294,95.25,973.08,1006.70,279,20.79,20.02,-35,1
1693294594,94.69,973.21,1006.82,279,20.86,19.99,-31,1
1693294894,94.01,973.13,1006.74,279,20.92,19.93,-39,1
1693295195,94.32,973.44,1007.06,279,21.17,20.24,-32,1
1693295495,92.93,973.71,1007.33,279,21.37,20.19,-39,1
1693295796,92.32,973.83,1007.44,279,21.53,20.25,-36,1
1693296096,91.33,973.79,1007.41,279,21.78,20.32,-35,1
1693296397,91.34,973.59,1007.20,279,22.00,20.54,-34,1
1693296697,90.15,973.61,1007.22,279,22.23,20.55,-33,1
1693296997,90.15,973.63,1007.25,279,22.46,20.78,-35,1
1693297298,88.57,973.52,1007.13,279,22.51,20.54,-34,1
1693297598,88.76,973.41,1007.02,279,22.73,20.79,-34,1
1693297898,88.18,973.49,1007.10,279,23.00,20.95,-36,1
1693298198,88.55,973.36,1006.97,279,23.25,21.27,-37,1
1693298498,85.53,973.28,1006.89,279,23.44,20.89,-32,1
1693298799,85.81,973.09,1006.71,279,23.53,21.03,-37,1
1693299099,86.21,973.23,1006.85,279,23.72,21.29,-37,1
1693299399,83.55,973.45,1007.06,279,23.77,20.83,-38,1
1693299699,83.80,973.40,1007.01,279,24.14,21.24,-40,1
1693299999,82.42,973.35,1006.97,279,24.79,21.61,-35,1
1693300299,78.82,973.42,1007.03,279,25.27,21.34,-38,1
1693300599,76.79,973.37,1006.98,279,25.98,21.61,-33,1
1693300899,78.32,973.48,1007.09,279,26.79,22.71,-41,1
1693301200,73.17,973.51,1007.13,279,27.73,22.50,-34,1
1693301505,70.83,973.45,1007.06,279,28.21,22.43,-34,1
1693301805,69.07,973.31,1006.92,279,28.57,22.36,-34,1
1693302105,68.28,973.16,1006.78,279,28.44,22.04,-39,1
1693302406,68.57,973.02,1006.64,279,28.00,21.69,-33,1
1693302706,67.92,973.07,1006.68,279,27.31,20.88,-33,1
1693303006,70.11,973.00,1006.61,279,26.35,20.48,-34,1
1693303307,73.17,973.00,1006.61,279,26.29,21.12,-33,1
1693303607,72.34,973.04,1006.65,279,26.78,21.40,-39,1
1693303908,68.61,973.25,1006.87,279,26.79,20.55,-35,1
1693304208,71.41,973.31,1006.93,279,27.59,21.97,-37,1
1693304509,69.53,973.32,1006.93,279,28.94,22.82,-38,1
1693304810,67.65,973.30,1006.92,279,30.02,23.40,-34,1
1693305110,64.68,973.26,1006.88,279,30.74,23.33,-42,1
1693305410,59.16,973.29,1006.90,279,30.98,22.09,-43,1
1693305711,61.57,973.31,1006.92,279,30.21,22.02,-40,1
1693306011,58.48,973.39,1007.00,279,30.18,21.15,-39,1
1693306312,58.25,973.43,1007.04,279,31.07,21.92,-40,1
1693306612,53.65,973.33,1006.95,279,31.87,21.32,-39,1
1693306912,59.79,973.25,1006.86,279,32.69,23.86,-42,1
1693307213,50.89,973.29,1006.90,279,33.10,21.59,-36,1
1693307514,53.16,973.21,1006.82,279,33.33,22.51,-37,1
1693307814,49.42,973.17,1006.79,279,33.56,21.53,-39,1
1693308114,53.33,973.20,1006.82,279,33.39,22.62,-35,1
1693308414,54.80,973.20,1006.82,279,33.42,23.10,-35,1
1693308714,50.07,973.37,1006.98,279,33.91,22.06,-36,1
1693309014,49.19,973.46,1007.08,279,34.41,22.23,-40,1
1693309314,52.03,973.38,1007.00,279,34.85,23.56,-35,1
1693309615,49.96,973.39,1007.00,279,35.22,23.23,-39,1
1693309915,44.51,973.39,1007.01,279,35.34,21.43,-36,1
1693310215,47.61,973.46,1007.07,279,35.19,22.40,-37,1
1693310515,45.82,973.61,1007.22,279,35.22,21.80,-38,1
1693310815,46.57,973.52,1007.13,279,34.81,21.69,-39,1
1693311115,45.22,973.43,1007.04,279,34.50,20.93,-38,1
1693311415,48.73,973.30,1006.91,279,34.31,21.98,-40,1
1693312020,44.15,973.31,1006.92,279,34.89,20.90,-42,1
1693312320,48.12,973.51,1007.12,279,34.64,22.08,-34,1
1693312621,45.80,973.47,1007.09,279,34.49,21.13,-38,1
1693312921,47.10,973.38,1006.99,279,34.78,21.85,-32,1
1693313221,46.98,973.54,1007.15,279,34.51,21.56,-40,1
1693313521,46.71,973.53,1007.14,279,34.09,21.09,-37,1
1693313821,48.48,973.50,1007.12,279,34.45,22.02,-42,1
1693314121,43.82,973.47,1007.09,279,34.56,20.48,-37,1
1693315937,47.66,973.33,1006.94,279,33.61,20.98,-37,1
1693316237,48.53,973.33,1006.94,279,33.53,21.21,-36,1
1693316537,48.09,973.22,1006.84,279,33.76,21.27,-36,1
1693316837,47.93,973.13,1006.75,279,33.78,21.23,-36,1
1693317137,48.55,973.23,1006.84,279,33.57,21.25,-34,1
1693317741,48.54,973.08,1006.69,279,33.66,21.33,-36,1
1693318344,48.13,972.91,1006.52,279,33.52,21.06,-41,1
1693318644,49.07,973.10,1006.72,279,33.37,21.24,-41,1
1693318944,48.25,973.29,1006.90,279,33.24,20.85,-33,1
1693319548,49.03,973.29,1006.91,279,33.17,21.04,-43,1
1693319848,49.14,973.31,1006.92,279,33.13,21.04,-37,1
1693320148,48.53,973.21,1006.82,279,32.99,20.71,-34,1
1693320751,49.94,973.25,1006.86,279,32.48,20.71,-34,1
1693321960,52.58,973.63,1007.25,279,31.48,20.63,-34,1
1693322869,54.43,973.86,1007.47,279,30.20,20.01,-38,1
1693323170,56.99,973.86,1007.48,279,29.93,20.50,-32,1
1693323470,58.89,973.87,1007.48,279,29.43,20.57,-37,1
1693323770,57.75,973.76,1007.37,279,29.02,19.87,-38,1
1693324071,59.76,973.76,1007.38,279,28.72,20.14,-32,1
1693324371,61.17,973.71,1007.32,279,28.50,20.31,-36,1
1693324672,61.74,973.71,1007.33,279,28.26,20.23,-38,1
1693324972,61.01,973.49,1007.11,279,28.12,19.91,-38,1
1693325272,65.00,973.22,1006.84,279,27.57,20.42,-39,1
1693325573,62.90,973.14,1006.76,279,27.24,19.57,-36,1
1693325873,65.72,973.29,1006.91,279,27.00,20.05,-44,1
1693326174,67.27,973.33,1006.95,279,26.81,20.25,-41,1
1693326474,67.58,973.33,1006.95,279,26.74,20.26,-36,1
1693326775,67.97,973.47,1007.08,279,26.70,20.31,-35,1
1693327075,67.01,973.54,1007.15,279,26.64,20.03,-37,1
1693327376,68.49,973.54,1007.16,279,26.52,20.26,-36,1
1693327676,67.54,973.40,1007.01,279,26.30,19.83,-37,1
1693327976,67.28,973.40,1007.01,279,26.03,19.51,-39,1
1693328579,70.78,973.59,1007.20,279,25.43,19.75,-39,1
1693328879,72.77,973.50,1007.11,279,25.19,19.97,-32,1
1693329179,75.20,973.56,1007.17,279,24.89,20.21,-40,1
1693329480,72.96,973.73,1007.35,279,24.57,19.42,-35,1
1693329780,73.26,973.77,1007.39,279,24.44,19.36,-32,1
1693330080,73.35,973.93,1007.55,279,24.19,19.14,-37,1
1693330380,74.95,974.12,1007.74,279,24.05,19.35,-41,1
1693330680,79.56,973.98,1007.60,279,23.77,20.04,-36,1
1693330981,73.91,973.89,1007.51,279,23.54,18.63,-38,1
1693331584,81.84,973.69,1007.30,279,23.27,20.01,-38,1
1693332793,79.99,973.67,1007.28,279,22.78,19.16,-37,1
1693333396,78.83,973.35,1006.96,279,22.54,18.70,-34,1
1693333697,82.09,973.28,1006.90,279,22.51,19.32,-32,1
1693333997,85.70,973.19,1006.80,279,22.23,19.74,-37,1
1693334600,85.37,972.87,1006.48,279,21.79,19.24,-37,1
1693334900,85.18,972.82,1006.43,279,21.77,19.19,-35,1
1693335200,86.73,972.84,1006.46,279,21.56,19.27,-36,1
1693335500,91.72,972.90,1006.51,279,21.28,19.89,-37,1
1693335801,94.65,973.03,1006.64,279,21.00,20.12,-35,1
1693336101,95.22,973.14,1006.76,279,20.76,19.98,-35,1
1693336401,90.23,973.01,1006.62,279,20.75,19.11,-33,1
1693336701,94.48,973.05,1006.66,279,20.83,19.93,-32,1
1693337001,97.30,973.22,1006.84,279,20.64,20.21,-31,1
1693337301,99.58,973.28,1006.90,279,20.40,20.35,-41,1
1693337905,100.00,973.30,1006.91,279,19.95,19.97,-36,1
1693338205,100.00,973.33,1006.95,279,19.94,19.96,-37,1
1693338505,100.00,973.16,1006.78,279,19.99,20.01,-33,1
1693338805,100.00,973.08,1006.70,279,20.02,20.04,-34,1
1693339106,100.00,973.18,1006.80,279,20.09,20.11,-34,1
1693339406,100.00,973.27,1006.88,279,20.21,20.23,-32,1
1693339706,100.00,973.31,1006.92,279,20.20,20.22,-32,1
1693340006,100.00,973.36,1006.97,279,20.19,20.21,-31,1
1693340306,100.00,973.52,1007.14,279,20.18,20.20,-36,1
1693340606,100.00,973.60,1007.21,279,20.17,20.19,-33,1
1693340912,100.00,973.62,1007.24,279,20.09,20.11,-37,1
1693341212,100.00,973.54,1007.16,279,20.02,20.04,-31,1
1693341816,100.00,973.81,1007.42,279,20.06,20.08,-37,1
1693342116,100.00,973.68,1007.30,279,20.13,20.15,-37,1
1693342416,100.00,973.61,1007.22,279,20.12,20.14,-34,1
1693342716,100.00,973.67,1007.29,279,20.09,20.11,-33,1
1693343319,100.00,973.26,1006.88,279,19.97,19.99,-29,1
1693343619,100.00,973.17,1006.79,279,19.84,19.86,-36,1
1693344223,100.00,972.45,1006.06,279,19.49,19.51,-32,1
1693344523,100.00,972.40,1006.02,279,19.43,19.45,-32,1
1693344823,100.00,972.20,1005.82,279,19.43,19.45,-27,1
1693345123,100.00,972.01,1005.63,279,19.42,19.44,-34,1
1693345423,100.00,971.92,1005.53,279,19.35,19.37,-33,1
1693345723,100.00,971.91,1005.53,279,19.26,19.28,-28,1
1693346023,100.00,971.91,1005.53,279,19.19,19.21,-33,1
1693346324,100.00,971.91,1005.52,279,19.09,19.11,-33,1
1693346624,100.00,972.00,1005.61,279,19.08,19.10,-34,1
1693346924,99.38,972.26,1005.87,279,19.20,19.12,-37,1
1693347224,100.00,972.40,1006.01,279,19.27,19.29,-31,1
1693347524,100.00,972.68,1006.29,279,19.25,19.27,-43,1
1693347825,100.00,972.95,1006.57,279,19.29,19.31,-35,1
1693348125,99.16,973.07,1006.69,279,19.37,19.25,-28,1
1693348425,99.92,973.14,1006.75,279,19.44,19.44,-33,1
1693348725,96.56,973.19,1006.81,279,19.48,18.93,-31,1
1693349025,97.37,973.07,1006.69,279,19.54,19.13,-34,1
1693349325,97.75,973.06,1006.68,279,19.53,19.18,-30,1
1693349625,99.16,973.16,1006.77,279,19.44,19.32,-28,1
1693349925,98.27,973.23,1006.84,279,19.40,19.13,-34,1
1693350226,97.76,973.29,1006.90,279,19.40,19.05,-32,1
1693350526,98.53,973.28,1006.90,279,19.34,19.12,-33,1
1693350826,97.31,973.16,1006.77,279,19.34,18.92,-36,1
1693351127,100.00,973.31,1006.93,279,19.27,19.29,-31,1
1693351428,100.00,973.32,1006.93,279,19.03,19.05,-27,1
1693351728,100.00,973.36,1006.97,279,18.80,18.81,-32,1
1693352028,100.00,973.21,1006.82,279,18.68,18.69,-36,1
1693352328,100.00,973.22,1006.83,279,18.62,18.63,-30,1
1693352629,100.00,973.22,1006.83,279,18.67,18.68,-36,1
1693352929,100.00,973.12,1006.74,279,18.73,18.74,-40,1
1693353230,100.00,973.07,1006.69,279,18.68,18.69,-31,1
1693353530,100.00,973.12,1006.73,279,18.61,18.62,-31,1
1693353830,100.00,973.10,1006.72,279,18.60,18.61,-35,1
1693354130,100.00,973.03,1006.65,279,18.59,18.60,-36,1
1693354430,100.00,972.97,1006.58,279,18.61,18.62,-35,1
1693354730,100.00,973.01,1006.62,279,18.58,18.59,-44,1
1693355031,100.00,973.03,1006.64,279,18.60,18.61,-34,1
1693355331,100.00,973.03,1006.65,279,18.61,18.62,-38,1
1693355631,100.00,973.03,1006.64,279,18.70,18.71,-29,1
1693355931,100.00,973.03,1006.65,279,18.78,18.79,-31,1
1693356231,100.00,972.97,1006.59,279,18.87,18.89,-31,1
1693356531,100.00,972.85,1006.47,279,18.87,18.89,-34,1
1693356832,100.00,972.75,1006.36,279,18.88,18.90,-39,1
1693357132,100.00,972.82,1006.43,279,18.85,18.87,-34,1
1693357432,100.00,972.84,1006.45,279,18.79,18.80,-36,1
1693357732,100.00,972.79,1006.41,279,18.69,18.70,-39,1
1693358335,100.00,972.99,1006.60,279,18.66,18.67,-32,1
1693358938,99.09,972.90,1006.51,279,18.78,18.65,-33,1
1693359238,100.00,972.83,1006.44,279,18.78,18.79,-32,1
1693359538,100.00,972.70,1006.31,279,18.65,18.66,-33,1
1693359839,100.00,972.83,1006.44,279,18.60,18.61,-35,1
1693360139,100.00,972.76,1006.38,279,18.60,18.61,-45,1
1693361045,100.00,972.46,1006.08,279,18.54,18.55,-29,1
1693361345,100.00,972.45,1006.06,279,18.45,18.46,-35,1
1693361645,100.00,972.41,1006.03,279,18.40,18.41,-39,1
1693361945,100.00,972.33,1005.94,279,18.46,18.47,-35,1
1693362246,100.00,972.22,1005.83,279,18.56,18.57,-38,1
1693362546,100.00,972.11,1005.73,279,18.55,18.56,-33,1
1693362846,100.00,972.21,1005.83,279,18.55,18.56,-44,1
1693363146,100.00,972.25,1005.86,279,18.58,18.59,-30,1
1693363446,100.00,972.36,1005.98,279,18.61,18.62,-32,1
1693363746,100.00,972.36,1005.97,279,18.67,18.68,-39,1
1693364046,100.00,972.33,1005.95,279,18.73,18.74,-34,1
1693364346,100.00,972.34,1005.95,279,18.80,18.81,-31,1
1693364647,100.00,972.37,1005.98,279,18.82,18.83,-33,1
1693364947,100.00,972.34,1005.96,279,18.86,18.88,-33,1
1693365247,100.00,972.37,1005.98,279,18.85,18.87,-36,1
1693365547,100.00,972.38,1005.99,279,18.87,18.89,-32,1
1693365847,100.00,972.31,1005.93,279,18.87,18.89,-33,1
1693366148,100.00,972.37,1005.99,279,18.87,18.89,-33,1
1693366448,100.00,972.41,1006.02,279,18.87,18.89,-31,1
1693366748,99.81,972.42,1006.03,279,18.87,18.85,-35,1
1693367048,100.00,972.40,1006.01,279,18.88,18.90,-30,1
1693367349,100.00,972.42,1006.03,279,18.84,18.85,-29,1
1693367649,100.00,972.40,1006.01,279,18.76,18.77,-34,1
1693367949,100.00,972.38,1006.00,279,18.71,18.72,-30,1
1693368249,100.00,972.41,1006.03,279,18.71,18.72,-29,1
1693368549,100.00,972.42,1006.03,279,18.76,18.77,-33,1
1693368849,100.00,972.37,1005.98,279,18.81,18.82,-30,1
1693369149,98.95,972.41,1006.02,279,18.85,18.70,-34,1
1693369450,100.00,972.32,1005.94,279,18.90,18.92,-31,1
1693369750,97.87,972.34,1005.96,279,18.91,18.58,-33,1
1693370050,97.23,972.35,1005.96,279,18.95,18.52,-31,1
1693370350,97.24,972.34,1005.96,279,18.96,18.53,-29,1
1693370954,99.53,972.29,1005.90,279,18.86,18.80,-31,1
1693371254,98.06,972.29,1005.91,279,18.87,18.57,-31,1
1693371554,99.73,972.25,1005.87,279,18.92,18.89,-32,1
1693371854,100.00,972.28,1005.89,279,18.96,18.98,-31,1
1693372154,100.00,972.29,1005.91,279,18.98,19.00,-32,1
1693372454,100.00,972.30,1005.92,279,19.02,19.04,-28,1
1693372755,100.00,972.31,1005.93,279,19.07,19.09,-38,1
1693373055,98.03,972.29,1005.91,279,19.11,18.81,-34,1
1693373356,100.00,972.40,1006.01,279,19.16,19.18,-42,1
1693373656,100.00,972.49,1006.10,279,19.01,19.03,-29,1
1693373956,100.00,972.56,1006.17,279,18.93,18.95,-32,1
1693374256,100.00,972.56,1006.17,279,18.85,18.87,-30,1
1693374556,100.00,972.60,1006.21,279,18.84,18.85,-28,1
1693375162,100.00,972.58,1006.19,279,18.89,18.91,-35,1
1693375462,100.00,972.65,1006.26,279,18.92,18.94,-32,1
1693375762,100.00,972.69,1006.31,279,18.98,19.00,-36,1
1693376062,100.00,972.70,1006.31,279,19.04,19.06,-33,1
1693376362,100.00,972.70,1006.32,279,19.11,19.13,-32,1
1693376662,100.00,972.73,1006.35,279,19.16,19.18,-37,1
1693376963,100.00,972.76,1006.37,279,19.23,19.25,-29,1
1693377263,100.00,972.78,1006.40,279,19.36,19.38,-32,1
1693377563,100.00,972.81,1006.42,279,19.53,19.55,-34,1
1693377863,99.28,972.75,1006.37,279,19.66,19.56,-32,1
1693378163,98.98,972.75,1006.36,279,19.81,19.66,-31,1
1693378463,97.99,972.77,1006.38,279,19.93,19.62,-33,1
1693379067,97.27,972.71,1006.33,279,20.22,19.79,-31,1
1693379367,97.72,972.75,1006.37,279,20.36,20.00,-27,1
1693379667,96.49,972.88,1006.49,279,20.53,19.97,-30,1
1693379967,95.40,972.87,1006.49,279,20.68,19.93,-29,1
1693380268,95.93,972.93,1006.54,279,20.85,20.19,-35,1
1693380568,94.38,972.99,1006.60,279,20.96,20.04,-39,1
1693380868,94.93,973.01,1006.63,279,20.95,20.12,-38,1
1693381168,94.07,973.05,1006.67,279,20.93,19.95,-27,1
1693381471,94.25,973.01,1006.62,279,20.90,19.96,-33,1
1693381771,94.33,973.01,1006.63,279,20.89,19.96,-35,1
1693382072,94.33,972.99,1006.61,279,20.88,19.95,-31,1
1693382375,93.19,973.00,1006.62,279,20.88,19.75,-38,1
1693382675,94.05,972.95,1006.56,279,20.88,19.90,-33,1
1693382975,93.95,972.93,1006.55,279,20.87,19.87,-29,1
1693383275,93.68,972.96,1006.57,279,20.85,19.81,-33,1
1693383575,93.25,973.03,1006.65,279,20.81,19.70,-33,1
1693383875,93.07,973.11,1006.73,279,20.83,19.68,-37,1
1693384479,92.95,973.11,1006.72,279,20.71,19.54,-35,1
1693384779,93.95,973.09,1006.70,279,20.75,19.76,-36,1
1693385382,93.86,973.19,1006.80,279,20.63,19.62,-46,1
1693385682,94.31,973.25,1006.86,279,20.41,19.48,-48,1
1693385982,95.32,973.21,1006.83,279,20.29,19.53,-44,1
1693386283,94.89,973.27,1006.88,279,20.23,19.40,-40,1
1693386583,94.46,973.27,1006.88,279,20.13,19.23,-37,1
1693386883,94.03,973.23,1006.85,279,20.01,19.04,-34,1
1693387183,93.80,973.28,1006.90,279,19.77,18.76,-35,1
1693387483,93.93,973.34,1006.96,279,19.68,18.69,-35,1
1693388390,95.13,973.38,1006.99,279,19.49,18.70,-33,1
1693388690,94.84,973.43,1007.04,279,19.53,18.69,-29,1
1693388990,93.66,973.49,1007.11,279,19.64,18.60,-27,1
1693389290,93.08,973.55,1007.16,279,19.75,18.61,-31,1
1693389590,93.12,973.52,1007.13,279,19.77,18.64,-34,1
1693389890,93.51,973.57,1007.19,279,19.76,18.70,-32,1
1693390191,93.52,973.69,1007.31,279,19.74,18.68,-33,1
1693390794,93.50,973.73,1007.34,279,19.68,18.62,-28,1
1693391700,92.53,973.89,1007.50,279,19.88,18.65,-33,1
1693392000,91.62,973.94,1007.55,279,19.87,18.48,-41,1
1693392603,91.18,974.01,1007.63,279,20.08,18.61,-44,1
1693392903,89.85,974.06,1007.67,279,20.14,18.44,-42,1
1693393204,90.41,973.97,1007.59,279,20.20,18.60,-40,1
1693393504,90.54,973.99,1007.61,279,20.29,18.71,-36,1
1693393804,89.94,974.01,1007.63,279,20.49,18.80,-38,1
1693394407,89.05,974.02,1007.63,279,20.61,18.76,-32,1
1693394707,87.18,974.02,1007.64,279,20.51,18.32,-39,1
1693395008,86.72,973.94,1007.55,279,20.40,18.13,-35,1
1693395308,87.56,973.91,1007.52,279,20.38,18.26,-35,1
1693395608,87.86,973.91,1007.53,279,20.42,18.36,-40,1
1693395909,87.57,973.84,1007.46,279,20.51,18.39,-45,1
1693396209,87.41,973.75,1007.36,279,20.59,18.44,-30,1
1693396509,87.49,973.79,1007.40,279,20.67,18.53,-41,1
1693396809,87.13,973.83,1007.44,279,20.75,18.55,-29,1
1693397110,87.17,973.77,1007.38,279,20.83,18.63,-37,1
1693397411,85.89,973.79,1007.41,279,20.87,18.44,-30,1
1693397711,85.57,973.80,1007.41,279,20.78,18.29,-30,1
1693398011,86.20,973.78,1007.39,279,20.57,18.20,-31,1
1693398312,86.59,973.81,1007.43,279,20.57,18.27,-30,1
1693398612,86.18,973.81,1007.42,279,20.66,18.28,-36,1
1693398912,85.65,973.78,1007.39,279,20.64,18.16,-36,1
1693399212,86.15,973.77,1007.38,279,20.64,18.26,-36,1
1693399512,85.86,973.81,1007.42,279,20.52,18.09,-33,1
1693399812,86.41,973.76,1007.38,279,20.38,18.05,-32,1
1693400113,86.27,973.87,1007.48,279,20.31,17.96,-33,1
1693400415,86.85,973.95,1007.57,279,20.22,17.97,-35,1
1693400715,86.01,973.89,1007.51,279,20.18,17.78,-39,1
1693401016,86.62,973.94,1007.55,279,20.06,17.77,-36,1
1693401922,86.97,973.87,1007.49,279,20.22,18.00,-32,1
1693402222,86.83,973.88,1007.50,279,20.36,18.11,-33,1
1693402522,86.18,973.69,1007.30,279,20.59,18.22,-36,1
1693402822,85.82,973.72,1007.34,279,20.95,18.50,-40,1
1693403122,83.28,973.63,1007.24,279,21.14,18.21,-44,1
1693403422,83.16,973.68,1007.29,279,21.23,18.27,-31,1
1693403723,81.99,973.65,1007.26,279,21.17,17.99,-36,1
1693404023,83.31,973.65,1007.27,279,21.16,18.23,-34,1
1693404323,83.04,973.64,1007.26,279,21.15,18.17,-32,1
1693404623,82.36,973.72,1007.33,279,21.13,18.02,-34,1
1693404923,82.07,973.76,1007.37,279,21.05,17.89,-35,1
1693405223,82.29,973.81,1007.42,279,20.83,17.72,-35,1
1693405523,82.83,973.81,1007.42,279,20.66,17.65,-31,1
1693405823,83.68,973.79,1007.40,279,20.55,17.71,-32,1
1693406124,83.05,973.85,1007.46,279,20.45,17.49,-37,1
1693406727,83.75,974.09,1007.70,279,20.37,17.54,-36,1
1693407028,83.99,974.19,1007.81,279,20.35,17.57,-33,1
1693407328,83.68,974.26,1007.88,279,20.30,17.46,-34,1
1693407629,84.13,974.35,1007.96,279,20.22,17.47,-39,1
1693407929,84.23,974.31,1007.93,279,20.22,17.49,-34,1
1693408229,84.89,974.31,1007.93,279,20.26,17.65,-42,1
1693408529,84.45,974.37,1007.98,279,20.23,17.54,-35,1
1693408829,84.17,974.39,1008.01,279,20.28,17.53,-30,1
1693409130,84.07,974.38,1008.00,279,20.23,17.47,-36,1
1693409430,84.07,974.39,1008.01,279,20.12,17.36,-40,1
1693409730,84.16,974.29,1007.90,279,19.99,17.25,-39,1
1693410031,84.61,974.24,1007.85,279,19.91,17.26,-36,1
1693410331,85.41,974.20,1007.82,279,19.80,17.30,-32,1
1693410631,84.78,974.24,1007.86,279,19.83,17.21,-39,1
1693410931,85.11,974.25,1007.87,279,19.86,17.30,-35,1
1693411231,84.64,974.33,1007.94,279,19.88,17.23,-36,1
1693411531,84.04,974.28,1007.89,279,19.83,17.07,-34,1
1693411832,84.22,974.20,1007.81,279,19.76,17.04,-35,1
1693412132,87.18,974.15,1007.77,279,19.36,17.19,-33,1
1693412432,86.35,974.36,1007.97,279,19.21,16.89,-32,1
1693412732,87.64,974.35,1007.96,279,19.04,16.96,-36,1
1693413032,88.03,974.38,1007.99,279,18.98,16.97,-33,1
1693413334,87.24,974.25,1007.87,279,19.02,16.87,-33,1
1693413635,86.82,974.31,1007.92,279,19.04,16.81,-34,1
1693413935,87.93,974.29,1007.91,279,19.11,17.08,-29,1
1693414235,87.79,974.34,1007.96,279,19.08,17.02,-34,1
1693414535,87.53,974.36,1007.97,279,19.07,16.97,-31,1
1693414836,88.18,974.39,1008.01,279,19.06,17.07,-35,1
1693415136,86.39,974.41,1008.03,279,19.05,16.74,-39,1
1693415436,87.90,974.48,1008.09,279,19.03,16.99,-33,1
1693415738,88.36,974.36,1007.98,279,18.99,17.04,-38,1
1693416038,89.15,974.36,1007.97,279,18.88,17.07,-31,1
1693416338,88.59,974.36,1007.98,279,18.84,16.93,-41,1
1693416638,87.65,974.27,1007.88,279,18.82,16.74,-37,1
1693416938,87.75,974.24,1007.86,279,18.79,16.73,-38,1
1693417238,89.91,974.28,1007.89,279,18.69,17.01,-34,1
1693417557,89.87,974.29,1007.90,279,18.62,16.94,-33,1
1693417842,89.91,974.28,1007.89,279,18.49,16.82,-35,1
1693418142,89.38,974.28,1007.90,279,18.42,16.66,-38,1
1693418442,90.20,974.28,1007.90,279,18.37,16.75,-30,1
1693418743,90.46,974.24,1007.85,279,18.33,16.76,-36,1
1693419043,88.80,974.28,1007.90,279,18.29,16.42,-33,1
1693419343,90.60,974.42,1008.04,279,18.28,16.73,-34,1
1693419643,89.18,974.46,1008.07,279,18.23,16.43,-44,1
1693419943,89.32,974.55,1008.17,279,18.18,16.41,-31,1
1693420243,88.51,974.56,1008.17,279,18.17,16.26,-38,1
1693420545,90.09,974.53,1008.14,279,18.10,16.46,-39,1
1693420845,90.96,974.53,1008.15,279,17.98,16.50,-37,1
1693421448,91.01,974.64,1008.26,279,17.75,16.28,-40,1
1693421748,91.26,974.69,1008.30,279,17.66,16.23,-37,1
1693422049,90.82,974.70,1008.31,279,17.60,16.10,-30,1
1693422349,90.46,974.78,1008.39,279,17.53,15.96,-35,1
1693422649,90.68,974.80,1008.41,279,17.44,15.91,-34,1
1693422949,90.61,974.86,1008.48,279,17.41,15.87,-35,1
1693423249,92.23,974.88,1008.49,279,17.37,16.11,-34,1
1693423549,90.59,974.88,1008.50,279,17.28,15.74,-40,1
1693423850,93.69,974.85,1008.47,279,17.15,16.14,-39,1
1693424150,92.81,974.88,1008.49,279,17.06,15.90,-40,1
1693424450,93.72,974.99,1008.61,279,16.89,15.88,-39,1
1693424750,92.19,975.05,1008.67,279,16.73,15.47,-45,1
1693425051,93.45,975.17,1008.79,279,16.66,15.61,-42,1
1693425351,94.46,975.28,1008.89,279,16.51,15.63,-38,1
1693426257,94.99,975.20,1008.81,279,16.38,15.59,-34,1
1693426558,94.67,975.29,1008.90,279,16.34,15.50,-35,1
1693426858,93.25,975.35,1008.96,279,16.37,15.29,-35,1
1693427158,95.41,975.40,1009.01,279,16.43,15.71,-38,1
1693427458,93.99,975.45,1009.07,279,16.46,15.50,-38,1
1693427758,93.99,975.48,1009.10,279,16.47,15.51,-37,1
1693428058,94.31,975.56,1009.17,279,16.50,15.60,-33,1
1693428359,93.49,975.54,1009.15,279,16.48,15.44,-33,1
1693428659,93.79,975.64,1009.25,279,16.50,15.51,-37,1
1693428959,93.89,975.64,1009.25,279,16.51,15.54,-41,1
1693429259,92.50,975.63,1009.25,279,16.49,15.28,-34,1
1693429559,94.59,975.65,1009.27,279,16.46,15.60,-40,1
1693429859,93.31,975.59,1009.20,279,16.46,15.39,-30,1
1693430160,94.28,975.55,1009.16,279,16.41,15.50,-30,1
1693430460,93.34,975.57,1009.18,279,16.39,15.32,-29,1
1693431063,92.23,975.57,1009.19,279,16.43,15.18,-40,1
1693431363,91.65,975.57,1009.19,279,16.43,15.08,-36,1
1693431663,92.53,975.56,1009.17,279,16.43,15.23,-33,1
1693431963,92.84,975.57,1009.18,279,16.45,15.30,-37,1
1693432263,93.24,975.66,1009.27,279,16.42,15.34,-38,1
1693432563,94.04,975.73,1009.35,279,16.42,15.47,-35,1
1693432864,93.64,975.80,1009.41,279,16.41,15.39,-35,1
1693433164,92.28,975.85,1009.47,279,16.40,15.16,-34,1
1693433464,92.33,975.84,1009.45,279,16.40,15.17,-34,1
1693433764,92.77,975.81,1009.43,279,16.35,15.19,-32,1
1693434064,92.08,975.86,1009.47,279,16.34,15.06,-33,1
1693434364,94.24,975.88,1009.49,279,16.33,15.42,-32,1
1693434664,93.09,975.87,1009.49,279,16.30,15.19,-31,1
1693434964,95.12,975.91,1009.52,279,16.30,15.53,-36,1
1693435265,95.06,975.88,1009.50,279,16.29,15.51,-32,1
1693435565,93.57,975.92,1009.53,279,16.28,15.25,-31,1
1693436168,91.93,975.89,1009.50,279,16.27,14.97,-39,1
1693436468,91.87,975.89,1009.50,279,16.27,14.96,-32,1
1693436768,93.48,975.86,1009.48,279,16.27,15.23,-30,1
1693437068,92.26,975.96,1009.58,279,16.26,15.02,-33,1
1693437368,92.40,976.00,1009.61,279,16.26,15.04,-34,1
1693437972,92.78,975.82,1009.43,279,16.20,15.04,-34,1
1693438272,92.59,975.82,1009.43,279,16.19,15.00,-30,1
1693438572,94.35,975.77,1009.39,279,16.18,15.28,-35,1
1693438872,95.58,975.75,1009.37,279,16.13,15.44,-32,1
1693439172,94.34,975.72,1009.33,279,16.08,15.18,-33,1
1693439472,94.21,975.74,1009.35,279,16.06,15.14,-36,1
1693439772,95.45,975.73,1009.34,279,16.03,15.32,-28,1
1693440073,95.60,975.69,1009.30,279,15.98,15.29,-32,1
1693440373,97.80,975.74,1009.36,279,15.87,15.54,-38,1
1693440673,96.02,975.80,1009.41,279,15.81,15.19,-45,1
1693440973,93.85,975.84,1009.45,279,15.80,14.82,-48,1
1693441273,93.70,975.84,1009.46,279,15.82,14.82,-41,1
1693441573,93.41,975.81,1009.43,279,15.82,14.77,-45,1
1693441874,93.94,975.82,1009.43,279,15.79,14.83,-44,1
1693442174,94.50,975.86,1009.47,279,15.76,14.89,-41,1
1693442474,94.25,975.83,1009.44,279,15.72,14.81,-37,1
1693442774,95.46,975.81,1009.42,279,15.70,14.99,-36,1
1693443074,93.51,975.80,1009.41,279,15.67,14.64,-33,1
1693443374,94.55,975.81,1009.42,279,15.65,14.79,-39,1
1693443674,93.96,975.79,1009.40,279,15.66,14.70,-33,1
1693443975,94.56,975.78,1009.39,279,15.64,14.78,-36,1
1693444275,95.23,975.81,1009.42,279,15.57,14.82,-35,1
1693444575,95.79,975.78,1009.39,279,15.50,14.84,-32,1
1693444875,95.16,975.85,1009.47,279,15.48,14.72,-36,1
1693445175,94.23,975.88,1009.50,279,15.49,14.58,-32,1
1693445475,94.41,975.98,1009.59,279,15.48,14.60,-33,1
1693445775,94.72,976.02,1009.63,279,15.48,14.65,-40,1
1693446075,94.30,975.98,1009.60,279,15.47,14.57,-36,1
1693446376,94.42,975.98,1009.59,279,15.44,14.56,-34,1
1693446676,97.06,975.91,1009.53,279,15.40,14.95,-31,1
1693446976,96.17,975.92,1009.53,279,15.36,14.77,-36,1
1693447276,95.21,975.88,1009.49,279,15.35,14.60,-36,1
1693447576,96.40,975.94,1009.55,279,15.35,14.79,-35,1
1693447876,96.17,975.95,1009.56,279,15.36,14.77,-31,1
1693448176,96.26,975.97,1009.59,279,15.37,14.79,-30,1
1693448477,95.53,975.91,1009.52,279,15.35,14.65,-35,1
1693448777,96.24,975.93,1009.54,279,15.34,14.76,-35,1
1693449077,96.37,976.06,1009.67,279,15.33,14.77,-36,1
1693449377,96.46,976.10,1009.72,279,15.31,14.76,-38,1
1693449677,95.96,976.15,1009.76,279,15.32,14.69,-30,1
1693449977,96.08,976.14,1009.75,279,15.31,14.70,-30,1
1693450277,96.12,976.07,1009.68,279,15.28,14.68,-33,1
1693450578,96.22,976.05,1009.67,279,15.24,14.65,-39,1
1693450878,96.13,976.02,1009.63,279,15.17,14.57,-38,1
1693451178,94.83,976.05,1009.67,279,15.15,14.34,-30,1
1693451478,95.51,976.13,1009.74,279,15.16,14.46,-29,1
1693451778,96.21,976.15,1009.77,279,15.16,14.57,-30,1
1693452078,96.21,976.05,1009.67,279,15.13,14.54,-37,1
1693452378,95.83,976.15,1009.76,279,15.10,14.45,-35,1
1693452678,94.52,976.21,1009.82,279,15.09,14.23,-32,1
1693452979,94.77,976.35,1009.97,279,15.08,14.26,-32,1
1693453279,95.21,976.43,1010.05,279,15.06,14.31,-33,1
1693453579,94.47,976.52,1010.14,279,15.06,14.19,-35,1
1693453879,94.74,976.60,1010.22,279,15.07,14.24,-35,1
1693454179,95.84,976.65,1010.27,279,15.08,14.43,-42,1
1693454479,95.21,976.69,1010.31,279,15.07,14.32,-33,1
1693454779,94.62,976.78,1010.40,279,15.08,14.24,-38,1
1693455079,95.35,976.76,1010.38,279,15.09,14.36,-34,1
1693455380,95.69,976.86,1010.47,279,15.08,14.41,-37,1
1693455680,96.10,976.84,1010.46,279,15.08,14.48,-35,1
1693455980,98.99,976.89,1010.50,279,15.07,14.92,-30,1
1693456280,96.56,976.91,1010.53,279,15.05,14.52,-35,1
1693456580,95.82,976.92,1010.54,279,15.06,14.41,-38,1
1693456880,96.48,976.94,1010.56,279,15.08,14.54,-39,1
1693457180,96.01,976.91,1010.52,279,15.10,14.48,-38,1
1693457481,95.08,976.97,1010.58,279,15.12,14.35,-35,1
1693457781,96.31,977.01,1010.62,279,15.15,14.58,-35,1
1693458081,96.73,977.08,1010.70,279,15.20,14.70,-33,1
1693458381,97.14,977.08,1010.70,279,15.24,14.80,-36,1
1693458681,95.42,977.12,1010.73,279,15.29,14.57,-35,1
1693458981,95.05,977.21,1010.82,279,15.35,14.57,-33,1
1693459281,97.99,977.32,1010.94,279,15.41,15.11,-33,1
1693459582,96.69,977.28,1010.89,279,15.43,14.92,-36,1
1693459882,96.27,977.38,1010.99,279,15.50,14.92,-36,1
1693460182,96.18,977.39,1011.00,279,15.57,14.98,-36,1
1693460482,96.08,977.41,1011.02,279,15.67,15.06,-33,1
1693460782,95.07,977.47,1011.09,279,15.79,15.01,-32,1
1693461082,94.71,977.45,1011.07,279,15.94,15.11,-35,1
1693461383,94.62,977.47,1011.09,279,16.16,15.31,-32,1
1693461683,95.03,977.48,1011.09,279,16.79,16.00,-36,1
1693461983,91.97,977.49,1011.11,279,17.21,15.91,-35,1
1693462283,91.56,977.43,1011.04,279,17.62,16.24,-37,1
1693462583,89.21,977.51,1011.12,279,17.85,16.06,-31,1
1693462883,87.23,977.58,1011.19,279,17.95,15.81,-39,1
1693463183,86.85,977.59,1011.20,279,18.03,15.82,-36,1
1693463484,86.93,977.57,1011.18,279,18.09,15.90,-35,1
1693463784,86.38,977.59,1011.21,279,18.13,15.83,-31,1
1693464084,86.10,977.62,1011.24,279,18.17,15.82,-34,1
1693464384,84.90,977.64,1011.26,279,18.18,15.61,-39,1
1693464684,85.24,977.73,1011.34,279,18.27,15.76,-41,1
1693464984,86.15,977.75,1011.36,279,18.36,16.02,-34,1
1693465285,85.72,977.82,1011.43,279,18.47,16.05,-34,1
1693465585,85.40,977.88,1011.49,279,18.76,16.28,-36,1
1693465885,84.99,977.91,1011.53,279,19.04,16.47,-31,1
1693466185,80.61,977.98,1011.59,279,19.21,15.81,-35,1
1693466485,81.92,977.91,1011.53,279,19.61,16.45,-45,1
1693467088,74.29,977.96,1011.58,279,21.03,16.30,-41,1
1693467388,78.05,977.88,1011.49,279,21.69,17.71,-37,1
1693467688,67.96,977.96,1011.57,279,22.04,15.87,-34,1
1693467989,74.30,978.04,1011.65,279,22.41,17.63,-33,1
1693468289,72.01,978.01,1011.63,279,22.96,17.66,-39,1
1693468589,63.53,978.13,1011.74,279,23.65,16.34,-37,1
1693468889,66.41,978.08,1011.69,279,24.11,17.48,-41,1
1693469492,59.33,978.11,1011.72,279,24.86,16.41,-36,1
1693469792,59.86,978.05,1011.67,279,25.00,16.68,-35,1
1693470093,62.08,978.02,1011.63,279,25.44,17.67,-35,1
1693470393,54.18,978.01,1011.62,279,25.73,15.80,-31,1
1693470693,53.20,978.07,1011.68,279,25.99,15.75,-37,1
1693470993,60.65,978.13,1011.74,279,26.36,18.16,-37,1
1693471293,59.63,978.23,1011.84,279,26.42,17.95,-35,1
1693471593,52.31,978.24,1011.86,279,26.54,15.99,-33,1
1693471893,54.33,978.19,1011.81,279,26.90,16.92,-34,1
1693472194,54.94,978.25,1011.87,279,27.13,17.31,-37,1
1693472494,47.17,978.26,1011.88,279,27.23,15.01,-36,1
1693472794,54.53,978.32,1011.93,279,27.34,17.39,-37,1
1693473095,50.34,978.39,1012.00,279,27.25,16.05,-39,1
1693473395,55.03,978.33,1011.94,279,26.96,17.18,-34,1
1693473695,51.67,978.32,1011.93,279,26.94,16.17,-40,1
1693473995,52.60,978.33,1011.95,279,27.13,16.62,-32,1
1693474295,49.41,978.45,1012.07,279,27.57,16.05,-37,1
1693474595,48.95,978.51,1012.12,279,27.70,16.02,-35,1
1693474895,50.39,978.48,1012.10,279,27.15,15.97,-37,1
1693475196,48.92,978.52,1012.14,279,26.78,15.17,-37,1
1693475496,48.17,978.54,1012.16,279,26.67,14.83,-40,1
1693475796,48.04,978.60,1012.21,279,26.42,14.56,-36,1
1693476096,49.86,978.65,1012.26,279,26.47,15.18,-35,1
1693476396,51.64,978.72,1012.33,279,26.56,15.81,-37,1
1693476696,50.55,978.72,1012.33,279,26.64,15.55,-37,1
1693476996,51.29,978.75,1012.37,279,26.53,15.68,-31,1
1693477297,46.54,978.72,1012.34,279,26.52,14.16,-33,1
1693477597,50.68,978.74,1012.35,279,26.70,15.65,-34,1
1693477897,50.30,978.75,1012.37,279,26.79,15.61,-33,1
1693478197,50.47,978.83,1012.44,279,27.05,15.90,-42,1
1693478497,47.78,978.83,1012.45,279,27.12,15.11,-33,1
1693478798,48.81,978.93,1012.54,279,26.90,15.24,-37,1
1693479098,49.10,978.90,1012.51,279,26.98,15.41,-42,1
1693479398,49.82,978.91,1012.52,279,27.16,15.80,-44,1
1693479698,47.34,978.94,1012.56,279,27.10,14.95,-36,1
1693479998,47.95,978.93,1012.55,279,27.17,15.21,-40,1
1693480298,49.06,979.00,1012.61,279,27.29,15.68,-41,1
1693480599,46.77,978.96,1012.57,279,27.37,15.01,-34,1
1693480899,46.42,978.87,1012.48,279,27.14,14.68,-36,1
1693481199,44.35,978.95,1012.56,279,26.99,13.84,-36,1
1693481499,48.17,978.96,1012.58,279,27.04,15.16,-39,1
1693481799,46.51,978.91,1012.52,279,27.38,14.93,-35,1
1693482099,43.91,978.92,1012.53,279,27.61,14.25,-37,1
1693482400,45.60,978.92,1012.53,279,27.49,14.72,-34,1
1693482700,42.17,978.90,1012.51,279,26.90,12.99,-35,1
1693483000,47.20,978.82,1012.43,279,26.85,14.68,-35,1
1693483300,44.11,978.79,1012.40,279,27.35,14.08,-36,1
1693483601,42.61,978.77,1012.38,279,27.76,13.92,-36,1
1693483901,44.10,978.71,1012.32,279,27.84,14.52,-39,1
1693484201,44.06,978.72,1012.34,279,27.70,14.38,-38,1
1693484501,44.41,978.70,1012.32,279,27.70,14.50,-33,1
1693484801,41.96,978.67,1012.29,279,27.96,13.86,-35,1
1693485101,45.10,978.66,1012.28,279,28.13,15.13,-39,1
1693485402,42.07,978.67,1012.28,279,28.05,13.98,-37,1
1693485704,44.76,978.65,1012.27,279,28.24,15.11,-41,1
1693486005,43.39,978.70,1012.31,279,28.64,14.99,-36,1
1693486305,40.40,978.70,1012.31,279,28.56,13.82,-34,1
1693486605,43.12,978.63,1012.24,279,28.46,14.73,-34,1
1693486905,42.92,978.57,1012.19,279,28.55,14.74,-34,1
1693487205,40.28,978.60,1012.22,279,28.58,13.79,-38,1
1693487505,42.27,978.59,1012.20,279,28.48,14.44,-40,1
1693487806,41.68,978.57,1012.19,279,28.58,14.32,-36,1
1693488106,42.37,978.59,1012.21,279,28.51,14.51,-35,1
1693488406,39.51,978.66,1012.27,279,28.36,13.30,-34,1
1693488706,42.68,978.66,1012.27,279,28.16,14.30,-38,1
1693489006,41.29,978.67,1012.29,279,28.26,13.88,-33,1
1693489306,41.07,978.68,1012.29,279,28.15,13.70,-35,1
1693489606,40.54,978.73,1012.34,279,27.73,13.13,-34,1
1693489907,42.46,978.76,1012.38,279,27.82,13.92,-36,1
1693490207,40.79,978.78,1012.40,279,28.11,13.56,-36,1
1693490507,41.54,978.79,1012.40,279,27.70,13.48,-39,1
1693490807,42.42,978.79,1012.41,279,27.65,13.75,-35,1
1693491107,40.93,978.79,1012.40,279,27.57,13.13,-32,1
1693491407,41.99,978.91,1012.52,279,27.41,13.38,-35,1
1693491708,43.92,979.20,1012.81,279,26.80,13.52,-40,1
1693492008,45.40,979.24,1012.86,279,26.15,13.44,-33,1
1693492308,46.38,979.30,1012.91,279,25.74,13.40,-36,1
1693492608,49.37,979.51,1013.12,279,25.05,13.72,-39,1
1693492908,53.39,979.83,1013.44,279,24.11,14.07,-44,1
1693493208,52.11,979.97,1013.58,279,23.08,12.74,-31,1
1693493508,55.58,980.00,1013.61,279,22.49,13.18,-33,1
1693493809,56.95,980.12,1013.73,279,21.87,12.97,-31,1
1693494109,59.46,980.22,1013.84,279,21.37,13.17,-38,1
1693494409,64.05,980.28,1013.89,279,20.95,13.91,-38,1
1693494709,63.47,980.29,1013.90,279,20.84,13.67,-32,1
1693495009,63.02,980.13,1013.74,279,20.83,13.55,-35,1
1693495309,63.15,980.24,1013.86,279,20.85,13.60,-35,1
1693495609,66.92,980.21,1013.83,279,20.83,14.47,-34,1
1693495910,64.03,980.25,1013.87,279,20.83,13.79,-32,1
1693496210,62.15,980.27,1013.89,279,20.83,13.34,-36,1
1693496510,65.63,980.32,1013.93,279,20.68,14.03,-32,1
1693496810,64.87,980.34,1013.96,279,20.66,13.83,-33,1
1693497110,65.68,980.36,1013.98,279,20.77,14.13,-34,1
1693497410,65.60,980.28,1013.90,279,20.97,14.30,-36,1
1693497710,64.25,980.30,1013.91,279,21.11,14.11,-32,1
1693498011,68.53,980.40,1014.01,279,21.16,15.16,-35,1
1693498311,66.72,980.49,1014.10,279,20.98,14.57,-30,1
1693498611,64.08,980.61,1014.22,279,20.77,13.75,-37,1
1693498911,67.96,980.65,1014.27,279,20.53,14.43,-34,1
1693499211,65.50,980.72,1014.33,279,20.27,13.61,-33,1
1693499511,67.52,980.73,1014.35,279,20.09,13.91,-35,1
1693499811,63.67,980.70,1014.31,279,20.04,12.96,-34,1
1693500112,67.02,980.72,1014.33,279,20.04,13.75,-32,1
1693500412,64.54,980.76,1014.37,279,19.97,13.10,-32,1
1693500712,65.74,980.74,1014.36,279,19.81,13.23,-33,1
1693501012,67.99,980.80,1014.41,279,19.75,13.69,-39,1
1693501312,68.78,980.85,1014.46,279,19.56,13.69,-35,1
1693501612,67.12,980.84,1014.45,279,19.39,13.15,-40,1
1693501912,69.40,980.84,1014.45,279,19.30,13.58,-30,1
1693502213,70.75,980.85,1014.46,279,19.13,13.71,-38,1
1693502513,70.39,980.83,1014.45,279,18.87,13.38,-28,1
1693502813,69.69,980.82,1014.44,279,18.62,12.99,-38,1
1693503113,71.78,980.92,1014.53,279,18.42,13.25,-38,1
1693503413,72.63,981.00,1014.61,279,18.28,13.30,-38,1
1693503713,77.25,981.11,1014.72,279,17.82,13.80,-36,1
1693504013,73.87,981.13,1014.74,279,17.43,12.74,-35,1
1693504314,74.90,981.14,1014.76,279,17.28,12.80,-32,1
1693504614,73.27,981.22,1014.83,279,17.22,12.41,-39,1
1693504914,71.84,981.24,1014.86,279,17.17,12.06,-34,1
1693505214,73.22,981.34,1014.95,279,17.08,12.26,-32,1
1693505514,73.93,981.37,1014.99,279,16.93,12.27,-33,1
1693505814,73.23,981.36,1014.97,279,16.77,11.97,-41,1
1693506114,75.27,981.41,1015.02,279,16.47,12.09,-33,1
1693506415,76.88,981.52,1015.14,279,16.31,12.26,-42,1
1693506715,75.30,981.58,1015.19,279,16.12,11.76,-35,1
1693507015,74.92,981.62,1015.24,279,15.93,11.50,-34,1
1693507315,79.21,981.61,1015.22,279,15.74,12.16,-31,1
1693507615,72.97,981.68,1015.30,279,15.48,10.67,-29,1
1693507915,76.17,981.76,1015.37,279,15.36,11.20,-33,1
1693508215,77.09,981.85,1015.47,279,15.22,11.25,-34,1
1693508516,74.91,981.85,1015.46,279,15.06,10.66,-37,1
1693508816,83.45,981.84,1015.46,279,14.87,12.10,-36,1
1693509116,78.21,981.89,1015.50,279,14.72,10.98,-30,1
1693509416,77.87,981.99,1015.60,279,14.69,10.88,-37,1
1693509717,84.43,981.99,1015.61,279,14.68,12.10,-37,1
1693510017,77.88,982.03,1015.65,279,14.67,10.86,-37,1
1693510317,80.83,982.05,1015.67,279,14.70,11.46,-35,1
1693510617,80.71,982.05,1015.67,279,14.69,11.42,-34,1
1693510917,80.12,982.13,1015.74,279,14.69,11.31,-32,1
1693511217,80.94,982.09,1015.71,279,14.68,11.46,-30,1
1693511517,79.16,982.10,1015.72,279,14.64,11.08,-37,1
1693511817,79.61,982.08,1015.69,279,14.55,11.08,-37,1
1693512118,78.76,982.17,1015.78,279,14.47,10.84,-32,1
1693512418,89.84,982.18,1015.79,279,14.42,12.79,-35,1
1693512718,89.02,982.22,1015.83,279,14.34,12.57,-30,1
1693513018,86.68,982.26,1015.88,279,14.36,12.18,-40,1
1693513318,85.13,982.30,1015.92,279,14.29,11.84,-34,1
1693513618,79.40,982.33,1015.95,279,14.23,10.73,-36,1
1693513918,86.83,982.35,1015.97,279,14.20,12.05,-33,1
1693514219,90.64,982.34,1015.95,279,14.02,12.52,-34,1
1693514519,89.06,982.36,1015.98,279,13.80,12.04,-39,1
1693514819,82.68,982.41,1016.03,279,13.69,10.81,-43,1
1693515119,81.56,982.45,1016.06,279,13.66,10.58,-31,1
1693515419,82.51,982.48,1016.09,279,13.58,10.67,-34,1
1693515719,80.07,982.46,1016.07,279,13.50,10.14,-36,1
1693516019,80.56,982.54,1016.15,279,13.43,10.17,-31,1
1693516320,81.52,982.61,1016.23,279,13.36,10.27,-36,1
1693516620,83.41,982.67,1016.29,279,13.26,10.52,-35,1
1693516920,82.32,982.73,1016.34,279,13.14,10.21,-37,1
1693517220,87.26,982.70,1016.32,279,12.99,10.93,-36,1
1693517520,84.28,982.67,1016.28,279,12.81,10.23,-36,1
1693517820,85.32,982.76,1016.38,279,12.70,10.31,-29,1
1693518120,83.80,982.83,1016.44,279,12.60,9.94,-33,1
1693518420,86.38,982.85,1016.47,279,12.47,10.27,-35,1
1693518721,86.11,982.90,1016.51,279,12.37,10.12,-35,1
1693519021,84.49,983.00,1016.62,279,12.29,9.76,-31,1
1693519321,85.23,983.12,1016.74,279,12.24,9.84,-28,1
1693519621,87.24,983.20,1016.82,279,12.21,10.16,-37,1
1693519921,90.60,983.27,1016.88,279,12.19,10.71,-39,1
1693520221,85.73,983.22,1016.83,279,12.16,9.85,-32,1
1693520521,86.15,983.20,1016.81,279,12.16,9.92,-35,1
1693520822,93.69,983.14,1016.75,279,12.06,11.08,-37,1
1693521122,86.96,983.14,1016.75,279,11.91,9.82,-30,1
1693521422,90.33,983.17,1016.78,279,11.88,10.36,-36,1
1693521722,93.40,983.15,1016.76,279,11.77,10.75,-36,1
1693522022,86.99,983.20,1016.81,279,11.69,9.61,-31,1
1693522322,91.79,983.23,1016.84,279,11.66,10.38,-35,1
1693522622,91.52,983.29,1016.90,279,11.53,10.21,-30,1
1693522923,87.79,983.24,1016.85,279,11.47,9.53,-31,1
1693523223,87.47,983.28,1016.89,279,11.44,9.44,-36,1
1693523523,90.32,983.31,1016.92,279,11.40,9.88,-34,1
1693523823,88.40,983.28,1016.90,279,11.33,9.49,-34,1
1693524123,90.32,983.30,1016.92,279,11.27,9.75,-34,1
1693524423,88.23,983.31,1016.93,279,11.20,9.33,-31,1
1693524723,89.24,983.32,1016.94,279,11.15,9.45,-34,1
1693525023,92.63,983.34,1016.95,279,11.08,9.94,-33,1
1693525324,88.66,983.35,1016.96,279,10.96,9.17,-33,1
1693525624,89.01,983.38,1017.00,279,10.89,9.16,-34,1
1693525924,85.78,983.45,1017.07,279,10.84,8.56,-33,1
1693526224,86.88,983.45,1017.06,279,10.81,8.72,-35,1
1693526524,85.75,983.42,1017.04,279,10.76,8.48,-31,1
1693526824,94.53,983.40,1017.01,279,10.75,9.92,-36,1
1693527124,91.87,983.39,1017.00,279,10.67,9.41,-30,1
1693527425,87.97,983.38,1016.99,279,10.59,8.69,-40,1
1693527725,90.05,983.45,1017.07,279,10.54,8.99,-42,1
1693528025,90.66,983.48,1017.10,279,10.52,9.07,-43,1
1693528325,91.71,983.52,1017.13,279,10.53,9.25,-41,1
1693528625,91.81,983.48,1017.10,279,10.51,9.24,-35,1
1693528925,91.38,983.49,1017.10,279,10.49,9.15,-35,1
1693529225,89.64,983.44,1017.05,279,10.50,8.88,-36,1
1693529525,90.46,983.48,1017.09,279,10.50,9.01,-33,1
1693529826,87.25,983.48,1017.09,279,10.49,8.47,-35,1
1693530126,87.54,983.52,1017.13,279,10.46,8.49,-34,1
1693530426,89.29,983.55,1017.16,279,10.41,8.73,-34,1
1693530726,89.17,983.56,1017.17,279,10.34,8.64,-35,1
1693531026,92.94,983.54,1017.15,279,10.33,9.25,-31,1
1693531326,92.44,983.59,1017.20,279,10.30,9.14,-33,1
1693531626,90.97,983.54,1017.16,279,10.29,8.89,-33,1
1693531927,92.51,983.62,1017.23,279,10.28,9.13,-32,1
1693532227,89.70,983.63,1017.25,279,10.24,8.63,-31,1
1693532527,91.39,983.66,1017.27,279,10.20,8.87,-34,1
1693532827,91.68,983.64,1017.26,279,10.11,8.83,-38,1
1693533127,89.98,983.61,1017.23,279,10.03,8.47,-35,1
1693533427,88.36,983.63,1017.24,279,9.97,8.14,-31,1
1693533727,90.90,983.66,1017.27,279,9.92,8.51,-29,1
1693534028,90.00,983.67,1017.29,279,9.84,8.29,-29,1
1693534328,89.11,983.71,1017.32,279,9.77,8.07,-34,1
1693534628,91.25,983.73,1017.34,279,9.73,8.38,-35,1
1693534928,86.91,983.70,1017.32,279,9.68,7.61,-31,1
1693535228,88.13,983.67,1017.28,279,9.67,7.81,-30,1
1693535528,92.52,983.68,1017.30,279,9.68,8.53,-31,1
1693535828,89.54,983.69,1017.30,279,9.66,8.03,-33,1
1693536129,88.53,983.74,1017.35,279,9.59,7.80,-30,1
1693536429,89.38,983.77,1017.38,279,9.49,7.84,-28,1
1693536729,89.88,983.78,1017.40,279,9.40,7.83,-35,1
1693537029,91.29,983.75,1017.36,279,9.31,7.97,-33,1
1693537329,97.21,983.69,1017.31,279,9.25,8.84,-32,1
1693537629,90.79,983.72,1017.34,279,9.17,7.75,-35,1
1693537929,92.58,983.66,1017.27,279,9.06,7.93,-36,1
1693538229,91.04,983.65,1017.26,279,8.97,7.59,-33,1
1693538530,92.95,983.66,1017.27,279,8.94,7.87,-39,1
1693538830,92.12,983.74,1017.35,279,8.87,7.67,-31,1
1693539130,95.57,983.72,1017.34,279,8.80,8.14,-40,1
1693539430,93.11,983.78,1017.39,279,8.84,7.79,-35,1
1693539730,95.15,983.75,1017.36,279,8.89,8.16,-35,1
1693540030,91.22,983.71,1017.33,279,8.89,7.54,-33,1
1693540330,92.32,983.71,1017.33,279,8.93,7.76,-35,1
1693540631,93.38,983.75,1017.36,279,8.95,7.95,-33,1
1693540931,92.84,983.75,1017.37,279,8.97,7.88,-38,1
1693541231,92.54,983.77,1017.39,279,9.02,7.88,-34,1
1693541531,94.25,983.76,1017.37,279,9.09,8.22,-37,1
1693541831,90.97,983.74,1017.35,279,9.13,7.74,-34,1
1693542131,89.35,983.74,1017.36,279,9.18,7.53,-35,1
1693542431,88.65,983.76,1017.38,279,9.26,7.49,-36,1
1693542731,90.55,983.73,1017.35,279,9.31,7.85,-32,1
1693543032,97.54,983.72,1017.34,279,9.49,9.13,-33,1
1693543332,96.14,983.75,1017.36,279,9.79,9.21,-36,1
1693543632,95.49,983.77,1017.39,279,10.11,9.43,-44,1
1693543932,96.49,983.83,1017.45,279,10.81,10.28,-38,1
1693544232,98.20,983.86,1017.48,279,12.49,12.22,-30,1
1693544533,96.25,983.92,1017.54,279,14.71,14.13,-37,1
1693544833,86.49,983.94,1017.55,279,16.71,14.46,-33,1
1693545133,84.60,984.02,1017.63,279,18.34,15.71,-38,1
1693545433,81.96,984.04,1017.66,279,19.61,16.46,-32,1
1693545733,79.93,984.01,1017.62,279,21.06,17.48,-38,1
1693546033,76.47,984.02,1017.64,279,22.33,18.01,-37,1
1693546333,65.46,984.03,1017.65,279,23.32,16.50,-37,1
1693546634,66.13,984.06,1017.68,279,24.47,17.75,-37,1
1693546934,63.24,984.05,1017.66,279,25.28,17.81,-36,1
1693547234,59.91,984.10,1017.71,279,25.95,17.58,-38,1
1693547534,56.39,984.19,1017.80,279,26.58,17.21,-33,1
1693547834,55.51,984.23,1017.84,279,27.16,17.50,-40,1
1693548134,41.81,984.26,1017.87,279,27.27,13.19,-33,1
1693548434,49.99,984.27,1017.88,279,27.47,16.14,-40,1
1693548735,47.56,984.30,1017.91,279,27.89,15.74,-30,1
1693549035,44.50,984.30,1017.91,279,28.08,14.88,-34,1
1693549335,43.15,984.28,1017.89,279,28.33,14.63,-34,1
1693549635,43.04,984.27,1017.89,279,28.63,14.86,-33,1
1693549935,42.47,984.27,1017.89,279,28.54,14.57,-35,1
1693550235,39.48,984.36,1017.98,279,28.55,13.46,-40,1
1693550535,37.81,984.39,1018.00,279,28.61,12.84,-38,1
1693550836,38.55,984.43,1018.05,279,28.73,13.25,-36,1
1693551136,39.72,984.48,1018.09,279,28.98,13.93,-37,1
1693551436,38.02,984.53,1018.15,279,28.96,13.24,-36,1
1693551736,38.58,984.56,1018.17,279,28.20,12.79,-40,1
1693552036,40.04,984.64,1018.25,279,27.57,12.79,-40,1
1693552337,40.18,984.63,1018.24,279,27.41,12.70,-38,1
1693552637,38.78,984.64,1018.26,279,27.12,11.91,-36,1
1693552937,40.90,984.64,1018.25,279,27.05,12.66,-35,1
1693553237,41.47,984.73,1018.35,279,26.71,12.56,-42,1
1693553537,41.58,984.67,1018.28,279,26.55,12.46,-37,1
1693553837,42.53,984.67,1018.29,279,26.56,12.81,-36,1
1693554137,41.95,984.67,1018.29,279,26.66,12.69,-36,1
1693554438,41.03,984.69,1018.30,279,26.59,12.29,-40,1
1693554738,41.06,984.72,1018.33,279,26.53,12.25,-38,1
1693555038,43.12,984.72,1018.34,279,26.46,12.93,-34,1
1693555338,40.60,984.74,1018.35,279,26.45,12.00,-34,1
1693555638,43.90,984.74,1018.35,279,26.50,13.24,-39,1
1693555938,41.20,984.84,1018.45,279,26.31,12.10,-31,1
1693556238,42.39,984.76,1018.37,279,26.07,12.32,-40,1
1693556539,41.04,984.75,1018.37,279,26.02,11.78,-35,1
1693556839,42.26,984.76,1018.38,279,26.04,12.25,-35,1
1693557139,42.30,984.74,1018.35,279,25.93,12.16,-38,1
1693557439,43.64,984.67,1018.29,279,25.91,12.62,-35,1
1693557739,42.23,984.62,1018.24,279,25.84,12.06,-35,1
1693558039,43.27,984.71,1018.33,279,25.83,12.42,-38,1
1693558340,43.60,984.67,1018.29,279,25.58,12.31,-36,1
1693558640,44.56,984.61,1018.23,279,25.57,12.63,-34,1
1693558940,44.17,984.60,1018.21,279,25.70,12.61,-36,1
1693559240,44.87,984.60,1018.22,279,25.74,12.89,-33,1
1693559540,44.40,984.59,1018.20,279,25.79,12.77,-33,1
1693559840,44.57,984.63,1018.24,279,26.01,13.03,-40,1
1693560141,43.86,984.68,1018.29,279,26.21,12.97,-34,1
1693560441,44.13,984.60,1018.22,279,26.32,13.16,-40,1
1693560741,42.76,984.56,1018.17,279,26.46,12.80,-31,1
1693561041,41.42,984.54,1018.16,279,26.31,12.18,-41,1
1693561341,42.42,984.58,1018.19,279,26.34,12.57,-38,1
1693561641,39.87,984.63,1018.24,279,26.50,11.77,-33,1
1693561941,41.69,984.61,1018.22,279,26.70,12.63,-37,1
1693562242,40.82,984.66,1018.27,279,26.91,12.50,-32,1
1693562542,38.71,984.60,1018.21,279,26.85,11.64,-33,1
1693562842,37.18,984.64,1018.26,279,26.98,11.14,-36,1
1693563142,38.12,984.67,1018.28,279,27.07,11.60,-39,1
1693563442,37.48,984.66,1018.27,279,27.02,11.30,-34,1
1693563742,38.40,984.71,1018.32,279,26.82,11.49,-32,1
1693564043,37.63,984.74,1018.35,279,26.78,11.15,-38,1
1693564343,37.83,984.66,1018.28,279,26.97,11.40,-38,1
1693564643,35.43,984.71,1018.32,279,26.94,10.39,-38,1
1693564943,37.32,984.65,1018.27,279,27.23,11.42,-32,1
1693565243,35.62,984.60,1018.22,279,27.26,10.75,-34,1
1693565543,35.57,984.66,1018.27,279,27.04,10.53,-34,1
1693565843,35.71,984.66,1018.27,279,26.98,10.54,-39,1
1693566144,36.06,984.66,1018.27,279,26.74,10.47,-37,1
1693566444,34.83,984.57,1018.19,279,26.71,9.93,-36,1
1693566744,36.09,984.65,1018.26,279,26.74,10.49,-31,1
1693567044,36.40,984.51,1018.13,279,26.85,10.71,-32,1
1693567344,35.77,984.59,1018.20,279,27.17,10.73,-33,1
1693567644,35.52,984.60,1018.22,279,27.49,10.91,-30,1
1693567945,34.03,984.52,1018.13,279,27.48,10.26,-36,1
1693568245,34.39,984.49,1018.11,279,27.70,10.61,-35,1
1693568545,34.13,984.54,1018.15,279,27.87,10.64,-35,1
1693568845,34.78,984.54,1018.16,279,27.90,10.95,-39,1
1693569145,34.33,984.58,1018.19,279,27.69,10.57,-33,1
1693569445,35.30,984.57,1018.18,279,27.29,10.64,-39,1
1693569746,35.87,984.58,1018.19,279,27.49,11.06,-36,1
1693570046,35.57,984.52,1018.14,279,27.70,11.11,-37,1
1693570346,35.30,984.49,1018.11,279,27.74,11.03,-35,1
1693570646,33.87,984.51,1018.13,279,27.45,10.16,-32,1
1693570946,35.73,984.45,1018.06,279,27.21,10.75,-31,1
1693571246,36.08,984.41,1018.02,279,27.03,10.74,-31,1
1693571547,34.71,984.44,1018.06,279,26.64,9.81,-40,1
1693571847,36.74,984.37,1017.98,279,26.97,10.96,-36,1
1693572147,36.02,984.30,1017.91,279,27.33,10.98,-35,1
1693572447,35.13,984.29,1017.90,279,27.72,10.94,-30,1
1693572747,33.74,984.27,1017.88,279,27.59,10.23,-33,1
1693573047,34.65,984.28,1017.89,279,27.36,10.42,-39,1
1693573348,32.89,984.33,1017.94,279,27.38,9.66,-37,1
1693573648,34.80,984.35,1017.96,279,27.45,10.57,-41,1
1693573948,33.65,984.37,1017.98,279,27.25,9.89,-35,1
1693574248,34.45,984.27,1017.89,279,27.49,10.45,-37,1
1693574548,33.27,984.20,1017.81,279,27.67,10.09,-39,1
1693574848,32.93,984.19,1017.81,279,27.92,10.15,-30,1
1693575149,33.88,984.18,1017.79,279,27.92,10.57,-35,1
1693575449,34.10,984.25,1017.86,279,27.58,10.38,-33,1
1693575749,33.36,984.22,1017.83,279,27.36,9.85,-33,1
1693576049,34.61,984.19,1017.80,279,27.11,10.18,-40,1
1693576349,34.97,984.26,1017.87,279,27.08,10.31,-36,1
1693576649,34.85,984.36,1017.97,279,27.09,10.27,-31,1
1693576950,35.02,984.35,1017.96,279,26.90,10.18,-36,1
1693577250,35.12,984.41,1018.03,279,26.85,10.17,-31,1
1693577550,34.80,984.36,1017.97,279,26.64,9.86,-40,1
1693577850,35.53,984.32,1017.93,279,26.21,9.79,-36,1
1693578150,35.90,984.40,1018.01,279,26.14,9.88,-30,1
1693578450,36.90,984.40,1018.02,279,25.84,10.02,-34,1
1693578750,37.93,984.41,1018.02,279,25.67,10.28,-31,1
1693579050,37.72,984.37,1017.98,279,25.68,10.21,-36,1
1693579351,38.11,984.30,1017.91,279,25.50,10.20,-36,1
1693579651,38.96,984.44,1018.05,279,25.21,10.28,-33,1
1693579951,38.95,984.45,1018.06,279,25.21,10.27,-34,1
1693580251,39.09,984.50,1018.12,279,25.16,10.28,-34,1
1693580551,39.60,984.41,1018.03,279,24.99,10.32,-30,1
1693580851,39.81,984.43,1018.05,279,24.91,10.33,-32,1
1693581152,39.77,984.52,1018.14,279,24.98,10.38,-37,1
1693581452,39.80,984.50,1018.12,279,24.91,10.33,-34,1
1693581752,40.26,984.46,1018.08,279,24.86,10.45,-34,1
1693582052,40.53,984.41,1018.03,279,24.87,10.57,-40,1
1693582352,40.46,984.40,1018.02,279,24.94,10.60,-33,1
1693582652,40.60,984.46,1018.08,279,24.79,10.52,-40,1
1693582952,41.03,984.38,1018.00,279,24.68,10.58,-41,1
1693583253,41.17,984.37,1017.99,279,24.62,10.58,-41,1
1693583553,41.91,984.40,1018.02,279,24.48,10.72,-39,1
1693583853,41.41,984.40,1018.01,279,24.40,10.46,-33,1
1693584153,42.19,984.37,1017.98,279,24.12,10.49,-38,1
1693584453,42.96,984.48,1018.10,279,23.97,10.63,-39,1
1693584753,42.55,984.45,1018.06,279,23.93,10.45,-37,1
1693585054,43.36,984.47,1018.08,279,23.90,10.71,-36,1
1693585354,43.50,984.43,1018.05,279,23.79,10.66,-36,1
1693585654,43.55,984.44,1018.05,279,23.67,10.57,-36,1
1693585954,43.11,984.42,1018.04,279,23.45,10.21,-40,1
1693586254,44.92,984.45,1018.06,279,23.24,10.64,-31,1
1693586554,44.94,984.46,1018.08,279,23.06,10.48,-37,1
1693586854,45.11,984.51,1018.12,279,22.74,10.25,-32,1
1693587155,47.08,984.50,1018.11,279,22.51,10.68,-36,1
1693587455,46.20,984.53,1018.15,279,22.32,10.22,-35,1
1693587755,47.58,984.59,1018.21,279,22.11,10.47,-35,1
1693588055,47.82,984.49,1018.10,279,21.92,10.37,-33,1
1693588355,48.16,984.54,1018.15,279,21.66,10.24,-34,1
1693588655,50.21,984.61,1018.23,279,21.40,10.63,-35,1
1693588955,48.99,984.65,1018.27,279,21.11,9.99,-31,1
1693589256,52.33,984.64,1018.26,279,20.81,10.71,-30,1
1693589556,52.81,984.60,1018.22,279,20.44,10.50,-34,1
1693589856,55.27,984.74,1018.35,279,19.87,10.66,-37,1
1693590156,63.20,984.76,1018.37,279,19.28,12.13,-39,1
1693590456,63.34,984.76,1018.37,279,18.51,11.43,-36,1
1693590756,60.36,984.69,1018.31,279,18.14,10.36,-33,1
1693591056,60.01,984.81,1018.42,279,18.07,10.21,-31,1
1693591357,60.33,984.87,1018.49,279,18.04,10.26,-33,1
1693591657,59.38,984.91,1018.53,279,17.98,9.96,-38,1
1693591957,60.63,984.91,1018.52,279,17.82,10.12,-38,1
1693592257,61.49,984.98,1018.59,279,17.71,10.23,-36,1
1693592557,60.41,984.93,1018.54,279,17.60,9.86,-31,1
1693592857,62.09,984.92,1018.54,279,17.44,10.12,-33,1
1693593157,65.72,984.99,1018.61,279,17.25,10.79,-35,1
1693593457,60.46,984.98,1018.60,279,17.02,9.33,-36,1
1693593758,58.30,985.03,1018.64,279,16.96,8.73,-34,1
1693594058,61.94,985.01,1018.62,279,16.87,9.54,-36,1
1693594358,60.82,985.02,1018.64,279,16.75,9.16,-35,1
1693594658,65.49,984.97,1018.58,279,16.61,10.13,-35,1
1693594958,61.11,984.93,1018.55,279,16.50,9.00,-37,1
1693595258,64.89,985.10,1018.71,279,16.41,9.80,-35,1
1693595558,65.79,984.99,1018.61,279,16.29,9.89,-38,1
1693595858,63.15,984.99,1018.61,279,16.23,9.23,-40,1
1693596159,64.14,985.02,1018.63,279,16.04,9.28,-33,1
1693596459,66.13,985.17,1018.78,279,15.94,9.64,-34,1
1693596759,61.51,985.24,1018.85,279,15.80,8.43,-33,1
1693597059,68.76,985.29,1018.91,279,15.69,9.98,-33,1
1693597359,69.59,985.27,1018.88,279,15.46,9.94,-33,1
1693597659,64.00,985.22,1018.83,279,15.30,8.55,-36,1
1693597959,65.12,985.28,1018.89,279,15.24,8.74,-36,1
1693598260,67.67,985.25,1018.87,279,15.14,9.22,-33,1
1693598560,62.65,985.38,1018.99,279,15.03,7.97,-29,1
1693598860,66.42,985.40,1019.01,279,14.91,8.72,-39,1
1693599160,64.76,985.44,1019.05,279,14.83,8.27,-35,1
1693599460,63.61,985.46,1019.08,279,14.77,7.95,-33,1
1693599760,65.97,985.48,1019.10,279,14.68,8.40,-37,1
1693600060,72.39,985.48,1019.09,279,14.54,9.65,-34,1
1693600360,71.96,985.50,1019.11,279,14.35,9.37,-33,1
1693600661,64.42,985.51,1019.13,279,14.23,7.63,-39,1
1693600961,69.48,985.57,1019.18,279,14.20,8.71,-36,1
1693601261,72.95,985.57,1019.18,279,14.12,9.35,-34,1
1693601561,71.25,985.59,1019.21,279,14.01,8.90,-34,1
1693601861,76.05,985.67,1019.29,279,13.90,9.76,-34,1
1693602161,73.58,985.68,1019.29,279,13.81,9.18,-35,1
1693602461,73.07,985.73,1019.34,279,13.76,9.03,-37,1
1693602761,72.48,985.76,1019.38,279,13.76,8.91,-40,1
1693603062,72.97,985.73,1019.35,279,13.78,9.03,-33,1
1693603362,77.52,985.64,1019.26,279,13.72,9.87,-36,1
1693603662,80.59,985.58,1019.20,279,13.60,10.34,-37,1
1693603962,76.30,985.59,1019.20,279,13.51,9.43,-37,1
1693604262,74.87,985.62,1019.23,279,13.50,9.14,-39,1
1693604562,76.48,985.64,1019.25,279,13.52,9.48,-35,1
1693604862,73.15,985.61,1019.22,279,13.54,8.84,-37,1
1693605163,73.37,985.62,1019.24,279,13.55,8.89,-35,1
1693605463,78.27,985.62,1019.23,279,13.56,9.86,-37,1
1693605763,74.71,985.60,1019.22,279,13.55,9.16,-30,1
1693606063,83.31,985.53,1019.14,279,13.53,10.77,-34,1
1693606363,87.78,985.56,1019.17,279,13.43,11.46,-38,1
1693606663,79.79,985.56,1019.18,279,13.34,9.94,-34,1
1693606963,91.04,985.61,1019.22,279,13.36,11.94,-36,1
1693607567,94.92,985.64,1019.25,279,13.27,12.48,-33,1
1693607867,95.38,985.64,1019.26,279,13.23,12.52,-35,1
1693608167,90.23,985.60,1019.22,279,13.25,11.69,-36,1
1693608467,88.72,985.59,1019.21,279,13.30,11.49,-41,1
1693608767,93.82,985.57,1019.19,279,13.35,12.39,-41,1
1693609067,96.91,985.57,1019.19,279,13.28,12.81,-34,1
1693609367,94.34,985.60,1019.21,279,13.29,12.41,-33,1
1693609668,96.09,985.54,1019.16,279,13.29,12.69,-36,1
1693609968,97.95,985.54,1019.16,279,13.32,13.01,-35,1
1693610268,93.26,985.60,1019.21,279,13.32,12.27,-34,1
1693610568,87.91,985.67,1019.28,279,13.40,11.45,-33,1
1693610868,88.64,985.62,1019.23,279,13.52,11.69,-36,1
1693611168,87.86,985.67,1019.29,279,13.62,11.66,-33,1
1693611468,86.99,985.70,1019.31,279,13.69,11.58,-29,1
1693611769,82.90,985.71,1019.32,279,13.75,10.91,-39,1
1693612069,84.25,985.65,1019.26,279,13.81,11.21,-36,1
1693612369,88.07,985.62,1019.24,279,13.87,11.94,-33,1
1693612669,88.86,985.60,1019.22,279,13.90,12.10,-39,1
1693612969,83.97,985.62,1019.23,279,13.92,11.27,-37,1
1693613269,86.66,985.61,1019.23,279,13.99,11.81,-28,1
1693613569,80.60,985.68,1019.29,279,14.04,10.77,-39,1
1693613869,80.74,985.64,1019.26,279,14.08,10.83,-34,1
1693614170,86.76,985.58,1019.20,279,14.12,11.96,-34,1
1693614470,81.87,985.61,1019.23,279,14.12,11.08,-35,1
1693614770,84.30,985.50,1019.12,279,14.15,11.55,-34,1
1693615070,90.19,985.50,1019.11,279,14.15,12.58,-35,1
1693615370,82.21,985.55,1019.16,279,14.12,11.14,-38,1
1693615670,86.33,985.52,1019.14,279,14.15,11.91,-37,1
1693615971,91.76,985.44,1019.05,279,14.13,12.82,-35,1
1693616271,93.84,985.38,1018.99,279,14.09,13.13,-37,1
1693616571,90.68,985.32,1018.93,279,14.06,12.57,-34,1
1693616871,83.56,985.43,1019.04,279,14.06,11.33,-35,1
1693617171,86.07,985.55,1019.16,279,14.11,11.83,-36,1
1693617471,85.70,985.52,1019.13,279,14.15,11.80,-36,1
1693617771,82.98,985.41,1019.03,279,14.18,11.34,-36,1
1693618071,86.03,985.43,1019.04,279,14.21,11.92,-34,1
1693618371,86.50,985.47,1019.08,279,14.21,12.00,-31,1
1693618672,85.61,985.49,1019.10,279,14.22,11.85,-34,1
1693618972,84.05,985.56,1019.17,279,14.22,11.58,-33,1
1693619272,82.65,985.55,1019.16,279,14.20,11.30,-36,1
1693619572,87.69,985.45,1019.07,279,14.19,12.19,-41,1
1693619872,87.94,985.51,1019.13,279,14.19,12.23,-34,1
1693620172,88.25,985.61,1019.22,279,14.16,12.26,-35,1
1693620473,87.86,985.60,1019.22,279,14.15,12.18,-35,1
1693620773,85.88,985.62,1019.23,279,14.16,11.84,-31,1
1693621073,81.53,985.58,1019.20,279,14.18,11.08,-36,1
1693621373,82.31,985.54,1019.15,279,14.23,11.27,-34,1
1693621673,87.61,985.62,1019.23,279,14.24,12.22,-31,1
1693621973,89.71,985.69,1019.31,279,14.22,12.57,-36,1
1693622273,87.88,985.67,1019.28,279,14.19,12.22,-33,1
1693622573,91.12,985.62,1019.23,279,14.16,12.74,-32,1
1693622874,92.23,985.61,1019.22,279,14.14,12.91,-34,1
1693623174,85.95,985.58,1019.19,279,14.12,11.82,-40,1
1693623474,83.31,985.53,1019.14,279,14.12,11.35,-43,1
1693623774,89.15,985.61,1019.22,279,14.15,12.40,-32,1
1693624074,87.26,985.60,1019.21,279,14.14,12.07,-36,1
1693624374,88.75,985.58,1019.20,279,14.17,12.35,-36,1
1693624674,85.92,985.59,1019.20,279,14.18,11.87,-36,1
1693624974,88.46,985.67,1019.28,279,14.19,12.32,-33,1
1693625274,88.26,985.60,1019.21,279,14.18,12.28,-35,1
1693625575,83.52,985.59,1019.21,279,14.18,11.44,-38,1
1693625875,90.31,985.70,1019.31,279,14.20,12.65,-39,1
1693626175,90.92,985.74,1019.35,279,14.19,12.74,-32,1
1693626475,90.52,985.77,1019.39,279,14.19,12.67,-37,1
1693626775,89.07,985.80,1019.42,279,14.18,12.42,-35,1
1693627075,84.48,985.90,1019.52,279,14.20,11.63,-36,1
1693627375,84.58,985.90,1019.52,279,14.27,11.72,-28,1
1693627676,88.25,985.95,1019.57,279,14.33,12.42,-40,1
1693627976,89.22,986.04,1019.66,279,14.36,12.62,-37,1
1693628276,83.88,986.02,1019.64,279,14.35,11.67,-31,1
1693628576,85.30,986.07,1019.68,279,14.35,11.93,-34,1
1693628876,88.40,986.15,1019.77,279,14.37,12.49,-41,1
1693629176,86.03,986.09,1019.71,279,14.37,12.08,-34,1
1693629476,87.33,985.98,1019.60,279,14.41,12.34,-36,1
1693629777,92.46,986.00,1019.62,279,14.42,13.23,-40,1
1693630077,91.93,986.06,1019.67,279,14.48,13.20,-32,1
1693630377,91.54,986.06,1019.67,279,14.57,13.22,-33,1
1693630677,89.57,986.01,1019.62,279,14.69,13.01,-36,1
1693630977,94.08,986.07,1019.68,279,14.86,13.93,-43,1
1693631277,92.07,986.10,1019.71,279,14.98,13.72,-36,1
1693631577,91.85,986.13,1019.74,279,15.10,13.80,-33,1
1693631878,91.80,986.12,1019.74,279,15.23,13.92,-28,1
1693632178,92.95,986.18,1019.80,279,15.38,14.26,-29,1
1693632478,90.61,986.23,1019.84,279,15.52,14.00,-34,1
1693632778,90.53,986.30,1019.92,279,15.75,14.22,-38,1
1693633078,90.19,986.32,1019.93,279,15.90,14.31,-35,1
1693633378,87.77,986.29,1019.91,279,16.00,13.99,-33,1
1693633679,87.80,986.34,1019.95,279,16.15,14.14,-32,1
1693633979,89.61,986.34,1019.96,279,16.39,14.69,-38,1
1693634279,87.71,986.34,1019.96,279,16.64,14.61,-40,1
1693634579,84.77,986.38,1019.99,279,16.83,14.27,-40,1
1693634879,82.93,986.42,1020.03,279,16.95,14.04,-34,1
1693635179,81.82,986.45,1020.07,279,17.03,13.92,-35,1
1693635479,83.12,986.50,1020.11,279,17.12,14.25,-41,1
1693635780,83.40,986.52,1020.14,279,17.28,14.45,-31,1
1693636080,83.51,986.62,1020.23,279,17.37,14.56,-34,1
1693636380,82.20,986.72,1020.34,279,17.44,14.39,-34,1
1693636680,81.51,986.77,1020.39,279,17.52,14.33,-34,1
1693636980,83.02,986.79,1020.40,279,17.60,14.70,-36,1
1693637280,82.58,986.78,1020.40,279,17.78,14.79,-44,1
1693637581,82.48,986.77,1020.38,279,18.09,15.07,-44,1
1693637881,81.44,986.75,1020.36,279,18.44,15.22,-38,1
1693638181,81.05,986.78,1020.39,279,19.11,15.80,-38,1
1693638481,79.00,986.84,1020.46,279,20.85,17.09,-41,1
1693638781,72.94,986.85,1020.46,279,22.20,17.13,-37,1
1693639081,71.13,986.90,1020.51,279,22.92,17.43,-33,1
1693639381,67.43,986.90,1020.51,279,23.24,16.89,-34,1
1693639682,65.68,986.89,1020.50,279,23.50,16.72,-33,1
1693639982,65.82,986.93,1020.54,279,24.44,17.65,-31,1
1693640282,63.38,986.96,1020.58,279,25.03,17.61,-33,1
1693640582,62.90,986.99,1020.61,279,25.09,17.55,-39,1
1693640882,56.18,986.97,1020.58,279,25.56,16.20,-41,1
1693641183,57.95,987.06,1020.67,279,25.76,16.88,-37,1
1693641483,59.89,987.10,1020.71,279,25.87,17.50,-37,1
1693641783,53.80,987.16,1020.77,279,25.94,15.88,-35,1
1693642083,56.95,987.22,1020.84,279,25.72,16.57,-40,1
1693642383,56.07,987.33,1020.94,279,25.41,16.03,-37,1
1693642683,53.55,987.34,1020.95,279,25.31,15.22,-33,1
1693642983,52.28,987.38,1020.99,279,25.31,14.85,-32,1
1693643283,56.47,987.42,1021.04,279,25.41,16.15,-34,1
1693643584,54.56,987.48,1021.10,279,25.71,15.88,-34,1
1693643884,53.03,987.45,1021.07,279,25.86,15.58,-35,1
1693644184,50.72,987.49,1021.11,279,25.74,14.78,-35,1
1693644484,51.05,987.60,1021.21,279,25.60,14.75,-35,1
1693644784,53.26,987.56,1021.18,279,25.88,15.67,-32,1
1693645084,48.45,987.63,1021.25,279,26.07,14.37,-33,1
1693645384,52.42,987.61,1021.23,279,26.27,15.78,-36,1
1693645685,49.55,987.65,1021.26,279,26.24,14.87,-37,1
1693646288,52.39,987.70,1021.32,279,26.34,15.83,-34,1
1693646588,47.43,987.69,1021.30,279,26.86,14.76,-33,1
1693646888,45.91,987.81,1021.42,279,26.88,14.28,-36,1
1693647188,48.77,987.78,1021.40,279,26.73,15.07,-41,1
1693647488,44.99,987.76,1021.37,279,27.29,14.34,-38,1
1693647788,48.11,987.78,1021.40,279,27.88,15.91,-36,1
1693648089,44.39,987.82,1021.43,279,27.59,14.40,-34,1
1693648389,46.87,987.85,1021.47,279,27.75,15.39,-37,1
1693648689,43.59,987.95,1021.56,279,28.17,14.64,-34,1
1693648989,46.62,987.90,1021.51,279,27.95,15.49,-29,1
1693649290,45.79,987.92,1021.54,279,28.26,15.49,-36,1
1693649590,46.93,987.92,1021.53,279,28.69,16.26,-35,1
1693649890,41.83,987.94,1021.55,279,28.81,14.58,-33,1
1693650190,41.17,987.99,1021.61,279,28.92,14.43,-36,1
1693650490,41.67,987.98,1021.60,279,29.56,15.19,-38,1
1693650791,43.50,988.05,1021.66,279,29.79,16.07,-33,1
1693651091,41.70,988.01,1021.62,279,29.80,15.42,-35,1
1693651391,43.43,988.01,1021.62,279,29.87,16.11,-38,1
1693651691,35.82,988.11,1021.72,279,29.78,13.05,-34,1
1693651992,38.04,988.22,1021.83,279,29.13,13.40,-34,1
1693652292,40.02,988.23,1021.85,279,28.76,13.85,-43,1
1693652592,42.43,988.25,1021.86,279,28.96,14.93,-36,1
1693652892,42.62,988.27,1021.88,279,29.20,15.22,-39,1
1693653192,40.29,988.24,1021.86,279,29.08,14.24,-31,1
1693653492,39.19,988.28,1021.90,279,28.64,13.42,-35,1
1693653792,41.47,988.30,1021.92,279,28.56,14.22,-35,1
1693654093,41.63,988.36,1021.98,279,28.53,14.25,-42,1
1693654393,41.62,988.40,1022.01,279,28.06,13.83,-35,1
1693654693,42.60,988.53,1022.14,279,27.83,13.98,-37,1
1693654993,43.25,988.57,1022.18,279,27.58,13.99,-32,1
1693655293,43.59,988.61,1022.22,279,27.39,13.94,-37,1
1693655594,42.01,988.55,1022.16,279,27.52,13.49,-41,1
1693655894,41.18,988.53,1022.15,279,27.75,13.38,-40,1
1693656194,43.45,988.54,1022.16,279,28.02,14.45,-34,1
1693656494,40.90,988.53,1022.15,279,28.40,13.86,-35,1
1693656794,40.29,988.56,1022.18,279,28.28,13.52,-30,1
1693657094,41.52,988.56,1022.18,279,28.23,13.94,-37,1
1693657394,40.76,988.63,1022.25,279,28.02,13.47,-35,1
1693657695,41.37,988.66,1022.28,279,27.46,13.20,-34,1
1693657995,42.70,988.72,1022.34,279,27.12,13.38,-32,1
1693658295,43.37,988.74,1022.35,279,27.08,13.58,-32,1
1693658595,43.60,988.74,1022.35,279,26.88,13.48,-35,1
1693658895,44.32,988.74,1022.35,279,26.82,13.68,-34,1
1693659195,44.15,988.76,1022.38,279,26.72,13.53,-37,1
1693659496,44.68,988.76,1022.37,279,26.92,13.89,-32,1
1693659796,43.80,988.75,1022.36,279,27.13,13.78,-39,1
1693660096,42.90,988.71,1022.33,279,27.09,13.42,-33,1
1693660396,42.65,988.73,1022.35,279,27.14,13.38,-33,1
1693660696,41.48,988.72,1022.34,279,27.24,13.04,-32,1
1693660996,41.18,988.80,1022.41,279,27.24,12.93,-35,1
1693661297,42.42,988.80,1022.41,279,27.35,13.48,-40,1
1693661597,41.36,988.77,1022.38,279,27.54,13.26,-35,1
1693661897,41.22,988.74,1022.35,279,27.70,13.35,-40,1
1693662197,39.15,988.77,1022.38,279,27.50,12.39,-36,1
1693662497,41.52,988.75,1022.36,279,27.33,13.14,-36,1
1693662798,42.07,988.66,1022.27,279,27.65,13.62,-30,1
1693663098,41.24,988.65,1022.26,279,27.97,13.61,-31,1
1693663398,41.02,988.61,1022.23,279,28.06,13.60,-33,1
1693663698,39.58,988.60,1022.22,279,27.99,12.99,-35,1
1693663998,39.31,988.59,1022.20,279,27.98,12.88,-38,1
1693664298,37.91,988.53,1022.14,279,27.95,12.30,-33,1
1693664598,41.01,988.49,1022.11,279,28.09,13.63,-38,1
1693664899,40.23,988.49,1022.11,279,28.34,13.55,-38,1
1693665199,39.45,988.48,1022.09,279,28.51,13.40,-30,1
1693665499,39.96,988.56,1022.17,279,28.60,13.68,-37,1
1693665799,40.08,988.59,1022.20,279,28.75,13.87,-38,1
1693666099,39.14,988.60,1022.22,279,28.82,13.56,-42,1
1693666399,40.24,988.63,1022.25,279,28.66,13.85,-31,1
1693666700,40.24,988.68,1022.29,279,28.71,13.89,-38,1
1693667606,40.66,988.62,1022.24,279,28.45,13.82,-36,1
1693667906,40.95,988.65,1022.26,279,28.19,13.69,-35,1
1693668206,41.24,988.68,1022.30,279,28.00,13.63,-34,1
1693668506,41.69,988.75,1022.37,279,27.61,13.45,-34,1
1693668806,42.23,988.82,1022.44,279,27.40,13.46,-36,1
1693669409,42.67,988.83,1022.45,279,27.10,13.35,-39,1
1693669710,43.59,988.84,1022.45,279,27.05,13.63,-38,1
1693670010,43.05,988.95,1022.56,279,26.94,13.34,-35,1
1693670310,43.73,988.91,1022.52,279,26.86,13.51,-40,1
1693670611,43.48,989.02,1022.63,279,26.75,13.32,-32,1
1693670911,44.01,988.98,1022.59,279,26.60,13.37,-39,1
1693671211,44.32,989.00,1022.62,279,26.48,13.37,-37,1
1693671511,44.16,989.03,1022.65,279,26.33,13.18,-37,1
1693671811,44.78,989.01,1022.63,279,26.10,13.18,-32,1
1693672111,45.34,989.08,1022.70,279,25.88,13.17,-36,1
1693672412,46.42,989.08,1022.69,279,25.57,13.26,-39,1
1693672712,46.54,989.18,1022.79,279,25.28,13.03,-35,1
1693673012,47.14,989.23,1022.85,279,25.07,13.03,-36,1
1693673312,48.72,989.21,1022.82,279,24.82,13.31,-38,1
1693673612,47.39,989.25,1022.86,279,24.53,12.62,-32,1
1693673913,50.89,989.26,1022.88,279,24.23,13.44,-31,1
1693674213,50.94,989.23,1022.84,279,23.95,13.20,-31,1
1693674513,51.34,989.26,1022.87,279,23.70,13.09,-33,1
1693674813,51.82,989.28,1022.90,279,23.32,12.88,-35,1
1693675113,51.22,989.31,1022.92,279,22.96,12.37,-35,1
1693675413,54.87,989.32,1022.93,279,22.67,13.15,-32,1
1693675714,59.13,989.37,1022.98,279,22.35,14.00,-34,1
1693676014,60.68,989.37,1022.98,279,21.66,13.75,-40,1
1693676314,63.95,989.39,1023.01,279,20.99,13.93,-35,1
1693676614,62.17,989.38,1022.99,279,20.51,13.04,-32,1
1693676914,68.36,989.45,1023.06,279,20.21,14.21,-37,1
1693677214,69.39,989.47,1023.08,279,19.81,14.06,-43,1
1693677515,69.93,989.44,1023.06,279,19.46,13.85,-37,1
1693677815,71.02,989.55,1023.17,279,19.22,13.85,-37,1
1693678115,73.05,989.48,1023.09,279,19.07,14.14,-39,1
1693678415,72.42,989.52,1023.13,279,18.83,13.78,-34,1
1693678715,76.75,989.56,1023.18,279,18.45,14.31,-32,1
1693679015,76.78,989.65,1023.27,279,18.24,14.11,-34,1
1693679315,75.49,989.63,1023.24,279,18.10,13.71,-32,1
1693679615,77.32,989.67,1023.29,279,18.02,14.01,-37,1
1693679916,77.45,989.77,1023.38,279,17.87,13.89,-34,1
1693680519,79.68,989.80,1023.41,279,17.86,14.31,-37,1
1693680819,81.20,989.83,1023.44,279,17.63,14.38,-36,1
1693681119,82.31,989.88,1023.49,279,17.39,14.36,-42,1
1693681420,82.28,989.93,1023.55,279,17.28,14.25,-34,1
1693681720,84.63,989.99,1023.61,279,17.16,14.56,-37,1
1693682323,85.18,990.05,1023.67,279,16.97,14.48,-38,1
1693682623,83.68,990.00,1023.62,279,16.94,14.17,-38,1
1693682923,83.78,990.01,1023.62,279,16.93,14.18,-38,1
1693683223,79.29,990.09,1023.70,279,16.98,13.38,-41,1
1693683524,74.83,990.09,1023.70,279,17.15,12.66,-35,1
1693684127,72.76,990.08,1023.69,279,17.47,12.54,-46,1
1693684427,71.82,990.09,1023.71,279,17.58,12.45,-38,1
1693684727,72.61,990.08,1023.69,279,17.65,12.69,-31,1
1693685027,71.95,990.10,1023.72,279,17.66,12.56,-30,1
1693685327,72.24,990.12,1023.73,279,17.66,12.62,-33,1
1693685930,74.93,990.15,1023.77,279,17.65,13.17,-38,1
1693686231,72.92,990.18,1023.79,279,17.54,12.64,-43,1
1693686531,80.56,990.20,1023.82,279,17.51,14.14,-34,1
1693686831,82.97,990.24,1023.86,279,17.34,14.43,-38,1
1693687131,78.71,990.27,1023.89,279,17.22,13.50,-29,1
1693687431,78.61,990.30,1023.92,279,17.25,13.51,-31,1
1693687732,78.81,990.34,1023.96,279,17.27,13.57,-34,1
1693688032,73.66,990.37,1023.99,279,17.32,12.59,-39,1
1693688332,73.56,990.42,1024.03,279,17.41,12.65,-36,1
1693688632,76.33,990.42,1024.03,279,17.46,13.27,-36,1
1693688932,75.33,990.36,1023.98,279,17.46,13.06,-33,1
1693689232,79.06,990.36,1023.98,279,17.35,13.70,-32,1
1693689532,81.57,990.38,1023.99,279,17.22,14.05,-33,1
1693689832,82.81,990.35,1023.96,279,17.05,14.12,-43,1
1693690133,77.06,990.34,1023.95,279,17.00,12.96,-35,1
1693690433,80.34,990.38,1024.00,279,17.07,13.67,-31,1
1693690733,77.82,990.40,1024.02,279,17.10,13.21,-33,1
1693691336,76.96,990.44,1024.05,279,17.14,13.08,-31,1
1693691636,74.38,990.42,1024.03,279,17.15,12.57,-38,1
1693691936,81.11,990.35,1023.96,279,17.18,13.93,-36,1
1693692237,82.90,990.37,1023.98,279,17.04,14.13,-41,1
1693692537,79.03,990.37,1023.99,279,16.97,13.32,-33,1
1693692837,78.97,990.36,1023.97,279,17.00,13.34,-33,1
1693693137,83.89,990.32,1023.94,279,17.01,14.28,-37,1
1693693437,76.74,990.34,1023.96,279,16.98,12.88,-32,1
1693693737,80.67,990.33,1023.95,279,16.92,13.59,-34,1
1693694037,80.61,990.25,1023.86,279,16.87,13.53,-36,1
1693694338,73.76,990.25,1023.87,279,16.85,12.15,-35,1
1693694638,85.38,990.25,1023.86,279,16.82,14.37,-31,1
1693694938,79.08,990.11,1023.73,279,16.69,13.06,-32,1
1693695238,85.57,990.06,1023.68,279,16.62,14.20,-38,1
1693695538,87.04,990.08,1023.70,279,16.62,14.47,-30,1
1693695838,85.09,990.04,1023.66,279,16.56,14.06,-36,1
1693696138,88.45,990.02,1023.63,279,16.52,14.62,-32,1
1693696438,82.46,990.06,1023.67,279,16.51,13.53,-32,1
1693696739,82.29,990.01,1023.63,279,16.55,13.53,-31,1
1693697039,80.78,989.96,1023.58,279,16.61,13.31,-39,1
1693697339,91.27,989.92,1023.54,279,16.55,15.13,-38,1
1693697942,90.16,989.82,1023.43,279,16.33,14.73,-33,1
1693698242,85.71,989.78,1023.39,279,16.34,13.95,-36,1
1693698542,84.43,989.76,1023.37,279,16.39,13.77,-35,1
1693698842,84.86,989.79,1023.40,279,16.42,13.88,-37,1
1693699142,86.28,989.88,1023.50,279,16.37,14.09,-35,1
1693699746,84.53,990.06,1023.67,279,16.18,13.58,-28,1
1693700046,82.95,990.13,1023.74,279,16.07,13.19,-35,1
1693700346,80.65,990.13,1023.75,279,15.99,12.68,-33,1
1693700646,83.49,990.15,1023.76,279,15.95,13.17,-37,1
1693700946,81.84,990.17,1023.78,279,15.91,12.83,-34,1
1693701549,89.65,990.03,1023.65,279,15.87,14.18,-32,1
1693701849,91.20,989.99,1023.60,279,15.71,14.29,-38,1
1693702150,85.90,989.95,1023.56,279,15.62,13.28,-33,1
1693702450,83.45,989.93,1023.54,279,15.62,12.84,-38,1
1693702750,86.05,989.86,1023.48,279,15.65,13.34,-38,1
1693703050,92.61,989.83,1023.45,279,15.52,14.34,-40,1
1693703350,87.57,989.85,1023.47,279,15.40,13.36,-40,1
1693703650,85.91,989.79,1023.40,279,15.42,13.09,-31,1
1693703950,95.23,989.63,1023.25,279,15.42,14.67,-37,1
1693704251,91.23,989.67,1023.28,279,15.30,13.89,-31,1
1693704551,93.08,989.68,1023.29,279,15.23,14.13,-35,1
1693704851,87.42,989.74,1023.35,279,15.19,13.13,-34,1
1693705151,90.27,989.79,1023.40,279,15.22,13.65,-34,1
1693705452,88.89,989.78,1023.40,279,15.23,13.42,-39,1
1693705752,85.08,989.76,1023.37,279,15.26,12.78,-36,1
1693706052,86.25,989.76,1023.38,279,15.30,13.03,-31,1
1693706352,86.54,989.81,1023.42,279,15.34,13.12,-34,1
1693706652,83.78,989.73,1023.35,279,15.35,12.63,-36,1
1693706952,88.12,989.72,1023.34,279,15.30,13.36,-34,1
1693707252,85.51,989.68,1023.30,279,15.27,12.87,-34,1
1693707552,87.69,989.76,1023.37,279,15.29,13.27,-32,1
1693707853,89.01,989.81,1023.42,279,15.28,13.49,-33,1
1693708153,84.07,989.72,1023.33,279,15.26,12.60,-43,1
1693708453,90.35,989.61,1023.22,279,15.27,13.71,-43,1
1693708753,85.42,989.56,1023.17,279,15.22,12.80,-40,1
1693709053,86.46,989.51,1023.12,279,15.19,12.96,-40,1
1693709353,88.45,989.53,1023.14,279,15.13,13.25,-37,1
1693709654,85.10,989.53,1023.15,279,15.08,12.61,-34,1
1693709954,83.20,989.56,1023.18,279,15.06,12.24,-35,1
1693710254,85.35,989.57,1023.18,279,15.05,12.62,-37,1
1693710554,94.07,989.47,1023.08,279,14.98,14.05,-33,1
1693710854,92.73,989.43,1023.05,279,14.85,13.70,-37,1
1693711154,90.23,989.43,1023.05,279,14.81,13.24,-39,1
1693711454,87.45,989.47,1023.09,279,14.84,12.79,-32,1
1693711754,90.03,989.48,1023.09,279,14.91,13.30,-41,1
1693712055,89.37,989.46,1023.07,279,14.96,13.24,-31,1
1693712355,89.39,989.46,1023.07,279,15.02,13.30,-33,1
1693712655,89.35,989.41,1023.03,279,15.08,13.35,-33,1
1693712955,84.99,989.53,1023.14,279,15.15,12.66,-37,1
1693713255,91.01,989.47,1023.09,279,15.22,13.78,-30,1
1693713555,89.97,989.45,1023.07,279,15.21,13.59,-31,1
1693713855,93.59,989.38,1023.00,279,15.24,14.23,-30,1
1693714156,87.15,989.46,1023.08,279,15.28,13.17,-35,1
1693714456,89.13,989.65,1023.26,279,15.38,13.61,-31,1
1693714756,90.15,989.55,1023.17,279,15.41,13.82,-34,1
1693715056,93.09,989.55,1023.16,279,15.36,14.26,-31,1
1693715356,92.37,989.57,1023.19,279,15.39,14.17,-34,1
1693715656,87.56,989.70,1023.32,279,15.46,13.42,-32,1
1693715957,89.24,989.71,1023.33,279,15.54,13.79,-39,1
1693716257,90.93,989.69,1023.30,279,15.75,14.29,-40,1
1693716557,86.42,989.78,1023.40,279,16.19,13.93,-37,1
1693716857,86.39,989.91,1023.52,279,16.40,14.14,-33,1
1693717157,91.11,989.95,1023.56,279,16.36,14.92,-38,1
1693717457,88.40,989.96,1023.57,279,16.27,14.36,-33,1
1693717757,86.83,989.89,1023.50,279,16.21,14.03,-35,1
1693718058,89.71,989.84,1023.45,279,16.12,14.44,-33,1
1693718358,90.11,989.87,1023.48,279,15.99,14.38,-32,1
1693718658,89.00,989.86,1023.47,279,15.95,14.15,-38,1
1693718958,88.74,989.85,1023.47,279,15.99,14.15,-37,1
1693719258,88.63,989.84,1023.45,279,16.04,14.18,-39,1
1693719558,87.66,989.82,1023.44,279,16.12,14.09,-35,1
1693719858,85.80,989.74,1023.35,279,16.25,13.88,-37,1
1693720159,86.12,989.72,1023.33,279,16.42,14.11,-32,1
1693720459,86.21,989.74,1023.36,279,16.76,14.46,-34,1
1693720759,86.31,989.71,1023.33,279,17.58,15.28,-41,1
1693721059,84.65,989.68,1023.29,279,18.32,15.70,-36,1
1693721359,84.35,989.73,1023.34,279,19.61,16.91,-39,1
1693721659,78.35,989.81,1023.43,279,20.57,16.69,-31,1
1693721960,76.27,989.80,1023.41,279,21.13,16.80,-36,1
1693722260,71.94,989.87,1023.48,279,21.12,15.88,-41,1
1693722560,69.04,989.90,1023.52,279,20.90,15.03,-34,1
1693722860,69.74,989.91,1023.52,279,20.60,14.90,-38,1
1693723160,70.16,989.93,1023.54,279,20.31,14.71,-37,1
1693723461,70.46,990.01,1023.62,279,19.99,14.47,-36,1
1693723761,71.11,990.08,1023.70,279,19.63,14.27,-33,1
1693724061,73.22,990.08,1023.69,279,19.47,14.57,-36,1
1693724361,72.38,990.08,1023.69,279,19.34,14.26,-34,1
1693724661,72.69,990.18,1023.79,279,19.21,14.20,-39,1
1693724962,72.61,990.17,1023.78,279,19.11,14.09,-39,1
1693725262,73.72,990.14,1023.76,279,19.17,14.38,-34,1
1693725562,73.76,990.14,1023.75,279,19.37,14.58,-30,1
1693725862,73.06,990.04,1023.65,279,19.48,14.54,-39,1
1693726162,73.57,990.08,1023.70,279,19.49,14.66,-36,1
1693726463,73.53,990.07,1023.69,279,19.77,14.92,-37,1
1693726763,71.54,990.06,1023.68,279,20.12,14.83,-40,1
1693727063,71.58,990.17,1023.79,279,20.35,15.06,-35,1
1693727363,71.01,990.28,1023.90,279,20.44,15.02,-36,1
1693727664,70.71,990.36,1023.97,279,20.52,15.03,-35,1
1693727964,70.37,990.38,1024.00,279,20.66,15.09,-41,1
1693728264,69.06,990.42,1024.03,279,20.61,14.75,-36,1
1693728564,68.28,990.45,1024.06,279,20.51,14.48,-34,1
1693728864,68.46,990.51,1024.12,279,20.43,14.45,-38,1
1693729164,69.73,990.54,1024.15,279,20.44,14.74,-36,1
1693729465,69.84,990.56,1024.18,279,20.70,15.01,-41,1
1693729765,69.34,990.60,1024.22,279,21.05,15.24,-38,1
1693730065,69.02,990.60,1024.21,279,21.36,15.46,-38,1
1693730365,68.20,990.69,1024.30,279,21.60,15.50,-45,1
1693730665,65.92,990.65,1024.27,279,21.78,15.15,-38,1
1693730966,67.41,990.59,1024.21,279,22.03,15.73,-34,1
1693731266,64.69,990.63,1024.24,279,22.55,15.58,-36,1
1693731566,62.35,990.59,1024.20,279,22.93,15.37,-37,1
1693731866,64.49,990.58,1024.19,279,23.15,16.10,-35,1
1693732166,62.25,990.47,1024.08,279,23.44,15.82,-40,1
1693732466,61.63,990.49,1024.10,279,23.81,16.02,-36,1
1693732767,56.11,990.42,1024.03,279,24.15,14.87,-34,1
1693733067,57.04,990.32,1023.94,279,24.72,15.66,-41,1
1693733367,54.39,990.36,1023.98,279,24.98,15.16,-33,1
1693733667,53.36,990.30,1023.91,279,24.75,14.65,-43,1
1693733967,50.73,990.30,1023.92,279,25.47,14.53,-43,1
1693734268,51.89,990.41,1024.02,279,25.91,15.29,-40,1
1693734568,48.44,990.42,1024.04,279,25.95,14.26,-38,1
1693734869,48.16,990.31,1023.93,279,25.94,14.16,-32,1
1693735170,46.05,990.25,1023.87,279,26.14,13.65,-37,1
1693735470,46.20,990.26,1023.88,279,26.07,13.64,-40,1
1693735771,44.68,990.18,1023.79,279,25.89,12.96,-43,1
1693736071,45.20,990.19,1023.80,279,26.01,13.24,-36,1
1693736371,40.90,990.23,1023.85,279,26.56,12.22,-33,1
1693736671,43.37,990.12,1023.73,279,26.29,12.87,-34,1
1693736971,42.66,990.19,1023.80,279,26.57,12.87,-33,1
1693737575,41.48,990.09,1023.70,279,27.47,13.25,-37,1
1693737875,41.27,990.11,1023.73,279,27.91,13.56,-38,1
1693738175,39.04,990.06,1023.68,279,28.31,13.07,-36,1
1693738475,35.39,990.19,1023.80,279,27.93,11.24,-37,1
1693738775,37.33,990.00,1023.61,279,28.22,12.31,-37,1
1693739075,38.54,990.11,1023.73,279,28.65,13.17,-36,1
1693739375,33.68,990.20,1023.81,279,28.42,10.92,-42,1
1693739676,36.00,990.24,1023.85,279,28.46,11.97,-35,1
1693739976,37.56,990.27,1023.88,279,28.59,12.73,-38,1
1693740276,37.87,990.31,1023.93,279,28.47,12.75,-40,1
1693740576,38.17,990.27,1023.88,279,28.21,12.64,-35,1
1693740876,37.58,990.32,1023.94,279,28.25,12.43,-37,1
1693741177,37.11,990.18,1023.79,279,28.26,12.25,-35,1
1693741477,37.97,990.25,1023.86,279,28.35,12.68,-32,1
1693741777,38.32,990.23,1023.85,279,28.69,13.12,-39,1
1693742077,36.03,990.36,1023.97,279,28.32,11.86,-33,1
1693742377,37.81,990.48,1024.10,279,27.05,11.46,-39,1
1693742677,38.55,990.30,1023.91,279,26.84,11.57,-45,1
1693742977,38.93,990.35,1023.97,279,26.52,11.43,-33,1
1693743278,39.83,990.31,1023.92,279,26.29,11.57,-35,1
1693743578,39.08,990.20,1023.81,279,26.30,11.29,-32,1
1693743878,38.40,990.15,1023.76,279,26.57,11.27,-44,1
1693744178,38.60,990.02,1023.64,279,26.98,11.71,-42,1
1693744478,36.30,989.99,1023.60,279,27.36,11.12,-39,1
1693744778,36.21,990.00,1023.62,279,27.59,11.29,-36,1
1693745381,35.53,989.88,1023.50,279,27.43,10.86,-36,1
1693745682,35.49,989.98,1023.60,279,27.31,10.74,-35,1
1693745982,37.10,989.90,1023.51,279,27.47,11.55,-35,1
1693746587,37.03,989.99,1023.61,279,27.34,11.40,-36,1
1693746887,37.20,989.97,1023.59,279,26.75,10.95,-39,1
1693747187,38.77,990.06,1023.68,279,25.89,10.81,-38,1
1693747487,37.49,990.10,1023.71,279,26.31,10.68,-37,1
1693747788,38.39,990.01,1023.62,279,26.98,11.63,-38,1
1693748088,40.24,990.33,1023.95,279,26.45,11.87,-40,1
1693748388,47.25,990.32,1023.94,279,24.92,12.93,-29,1
1693748688,48.20,990.33,1023.94,279,23.36,11.81,-33,1
1693748988,52.25,990.37,1023.99,279,22.79,12.51,-33,1
1693749288,52.99,990.38,1024.00,279,22.49,12.45,-38,1
1693749589,50.46,990.37,1023.99,279,22.56,11.77,-37,1
1693749889,54.99,990.40,1024.02,279,22.76,13.27,-36,1
1693750189,57.99,990.28,1023.90,279,22.99,14.30,-38,1
1693750489,51.86,990.26,1023.87,279,23.59,13.14,-34,1
1693750789,50.47,990.30,1023.92,279,24.23,13.31,-37,1
1693751089,48.46,990.32,1023.94,279,24.66,13.08,-32,1
1693751389,47.02,990.36,1023.97,279,24.66,12.62,-35,1
1693751690,46.15,990.35,1023.96,279,24.84,12.50,-34,1
1693751990,45.24,990.43,1024.04,279,25.10,12.43,-32,1
1693752290,44.96,990.46,1024.07,279,24.97,12.22,-36,1
1693752590,45.30,990.44,1024.05,279,25.04,12.40,-37,1
1693752890,44.61,990.47,1024.08,279,25.03,12.16,-32,1
1693753190,44.58,990.48,1024.10,279,24.99,12.11,-39,1
1693753490,45.39,990.45,1024.07,279,24.57,12.00,-30,1
1693753791,46.12,990.43,1024.04,279,24.62,12.29,-33,1
1693754091,44.43,990.45,1024.07,279,24.55,11.66,-38,1
1693754391,45.28,990.51,1024.12,279,24.21,11.64,-37,1
1693754691,44.80,990.45,1024.07,279,23.87,11.17,-32,1
1693754991,45.39,990.48,1024.09,279,23.64,11.16,-30,1
1693755594,44.97,990.51,1024.13,279,24.09,11.43,-32,1
1693755894,43.82,990.48,1024.10,279,24.39,11.31,-37,1
1693756195,43.61,990.47,1024.09,279,24.41,11.25,-32,1
1693756495,44.15,990.51,1024.12,279,24.41,11.44,-35,1
1693756795,44.64,990.56,1024.18,279,24.34,11.54,-35,1
1693757095,44.50,990.61,1024.22,279,24.30,11.46,-30,1
1693757395,44.93,990.67,1024.29,279,24.32,11.62,-30,1
1693757695,45.47,990.68,1024.29,279,24.36,11.84,-36,1
1693757995,45.09,990.76,1024.37,279,24.33,11.69,-38,1
1693758296,45.63,990.88,1024.50,279,24.16,11.71,-35,1
1693758596,44.71,990.88,1024.49,279,24.15,11.40,-32,1
1693758896,45.69,990.93,1024.55,279,23.86,11.46,-32,1
1693759196,45.74,990.98,1024.59,279,23.58,11.22,-30,1
1693759496,46.48,991.03,1024.64,279,23.38,11.28,-33,1
1693759796,46.57,991.07,1024.68,279,22.89,10.86,-33,1
1693760096,47.24,991.05,1024.66,279,22.61,10.82,-33,1
1693760397,48.06,991.05,1024.66,279,22.38,10.87,-35,1
1693760697,48.36,991.12,1024.74,279,22.22,10.82,-36,1
1693760997,49.03,991.18,1024.79,279,22.02,10.84,-34,1
1693761297,49.02,991.20,1024.82,279,21.75,10.59,-31,1
1693761597,50.39,991.28,1024.90,279,21.46,10.74,-45,1
1693761897,51.25,991.33,1024.94,279,21.16,10.72,-41,1
1693762197,53.54,991.45,1025.07,279,20.86,11.10,-34,1
1693762498,56.87,991.51,1025.12,279,20.40,11.58,-34,1
1693762798,61.37,991.58,1025.19,279,19.66,12.04,-32,1
1693763098,63.20,991.71,1025.33,279,18.93,11.80,-35,1
1693763398,62.32,991.72,1025.34,279,18.36,11.04,-38,1
1693763698,65.95,991.75,1025.36,279,17.89,11.45,-36,1
1693763998,60.85,991.72,1025.33,279,17.86,10.22,-34,1
1693764298,58.90,991.72,1025.33,279,17.95,9.81,-36,1
1693764599,59.64,991.82,1025.43,279,17.93,9.98,-33,1
1693764899,61.24,991.81,1025.43,279,17.77,10.23,-34,1
1693765199,67.90,991.88,1025.50,279,17.47,11.49,-32,1
1693765499,64.25,991.89,1025.50,279,17.15,10.36,-33,1
1693765799,63.58,991.87,1025.49,279,17.00,10.06,-31,1
1693766099,63.18,991.89,1025.50,279,16.90,9.87,-35,1
1693766400,62.13,991.95,1025.56,279,16.79,9.52,-40,1
1693766700,63.62,992.01,1025.63,279,16.68,9.76,-31,1
1693767000,62.38,992.09,1025.70,279,16.51,9.31,-39,1
1693767300,64.25,992.19,1025.80,279,16.34,9.59,-40,1
1693767600,62.78,992.30,1025.91,279,16.21,9.12,-32,1
1693767900,67.15,992.26,1025.88,279,15.99,9.91,-41,1
1693768200,64.09,992.25,1025.87,279,15.79,9.03,-29,1
1693768500,63.40,992.27,1025.89,279,15.68,8.77,-31,1
1693768801,66.21,992.22,1025.83,279,15.53,9.27,-31,1
1693769101,64.46,992.21,1025.83,279,15.39,8.74,-36,1
1693769401,64.34,992.21,1025.82,279,15.27,8.59,-37,1
1693769701,67.06,992.27,1025.89,279,15.08,9.03,-38,1
1693770001,68.89,992.29,1025.91,279,14.93,9.28,-32,1
1693770301,66.90,992.32,1025.93,279,14.82,8.74,-30,1
1693770602,67.60,992.41,1026.02,279,14.66,8.74,-37,1
1693770902,71.14,992.34,1025.96,279,14.58,9.42,-32,1
1693771202,74.89,992.33,1025.95,279,14.33,9.95,-34,1
1693771502,77.06,992.33,1025.94,279,13.96,10.02,-30,1
1693771802,71.76,992.33,1025.95,279,13.79,8.79,-33,1
1693772102,70.24,992.33,1025.94,279,13.83,8.52,-32,1
1693772402,76.85,992.27,1025.88,279,13.77,9.79,-35,1
1693772702,69.97,992.25,1025.86,279,13.58,8.22,-37,1
1693773003,71.73,992.18,1025.79,279,13.58,8.58,-30,1
1693773303,71.49,992.32,1025.93,279,13.54,8.50,-29,1
1693773603,80.54,992.31,1025.93,279,13.31,10.04,-35,1
1693773903,87.73,992.30,1025.92,279,12.84,10.87,-33,1
1693774203,82.69,992.16,1025.77,279,12.55,9.70,-35,1
1693774503,74.69,992.22,1025.84,279,12.53,8.17,-34,1
1693774804,83.77,992.34,1025.96,279,12.55,9.89,-31,1
1693775104,80.61,992.38,1025.99,279,12.46,9.23,-32,1
1693775404,79.47,992.43,1026.04,279,12.44,9.00,-32,1
1693775704,78.25,992.51,1026.13,279,12.45,8.78,-29,1
1693776004,77.11,992.50,1026.12,279,12.38,8.49,-30,1
1693776304,81.80,992.54,1026.15,279,12.24,9.23,-30,1
1693776604,78.80,992.54,1026.16,279,12.12,8.56,-33,1
1693776905,76.32,992.60,1026.22,279,12.14,8.11,-37,1
1693777205,77.51,992.62,1026.23,279,12.17,8.37,-29,1
1693777505,78.92,992.63,1026.25,279,12.21,8.67,-32,1
1693777805,84.69,992.70,1026.31,279,12.15,9.66,-30,1
1693778105,87.04,992.71,1026.33,279,11.97,9.89,-42,1
1693778405,81.82,992.68,1026.30,279,11.92,8.92,-31,1
1693778705,84.91,992.76,1026.38,279,11.95,9.50,-36,1
1693779005,82.40,992.75,1026.37,279,11.94,9.05,-36,1
1693779306,81.09,992.80,1026.41,279,12.00,8.87,-33,1
1693779606,80.72,992.84,1026.46,279,12.06,8.86,-33,1
1693779906,76.88,992.82,1026.44,279,12.11,8.19,-30,1
1693780206,76.70,992.87,1026.49,279,12.15,8.19,-32,1
1693780506,76.93,992.93,1026.54,279,12.22,8.30,-30,1
1693780806,79.83,992.89,1026.50,279,12.28,8.91,-34,1
1693781106,76.34,992.88,1026.49,279,12.31,8.28,-39,1
1693781407,80.66,992.95,1026.56,279,12.35,9.13,-37,1
1693781707,78.56,992.84,1026.45,279,12.33,8.72,-34,1
1693782007,77.16,992.78,1026.40,279,12.38,8.50,-30,1
1693782307,77.29,992.81,1026.43,279,12.46,8.61,-35,1
1693782607,80.80,992.82,1026.44,279,12.50,9.30,-35,1
1693782907,80.23,992.83,1026.45,279,12.49,9.19,-32,1
1693783207,78.98,992.80,1026.42,279,12.51,8.97,-32,1
1693783507,83.87,992.88,1026.49,279,12.54,9.90,-30,1
1693783808,88.92,992.83,1026.44,279,12.46,10.69,-35,1
1693784108,83.05,992.89,1026.50,279,12.43,9.64,-35,1
1693784408,85.92,992.92,1026.53,279,12.48,10.20,-38,1
1693784708,79.82,992.93,1026.54,279,12.47,9.09,-32,1
1693785008,88.08,992.89,1026.50,279,12.52,10.61,-30,1
1693785308,81.30,992.81,1026.42,279,12.51,9.40,-31,1
1693785608,86.34,992.72,1026.34,279,12.54,10.33,-34,1
1693785908,84.32,992.71,1026.32,279,12.52,9.96,-30,1
1693786209,85.07,992.71,1026.32,279,12.52,10.09,-32,1
1693786509,83.93,992.86,1026.47,279,12.52,9.89,-38,1
1693786809,81.46,992.79,1026.40,279,12.52,9.44,-33,1
1693787109,79.72,992.80,1026.41,279,12.55,9.15,-33,1
1693787409,81.17,992.86,1026.48,279,12.57,9.44,-34,1
1693787709,84.14,993.01,1026.62,279,12.58,9.98,-35,1
1693788009,84.56,993.09,1026.71,279,12.54,10.02,-38,1
1693788310,82.53,993.14,1026.75,279,12.54,9.66,-31,1
1693788610,79.32,993.23,1026.84,279,12.53,9.06,-34,1
1693788910,79.98,993.20,1026.81,279,12.53,9.18,-32,1
1693789210,87.93,993.25,1026.87,279,12.49,10.56,-32,1
1693789510,84.58,993.23,1026.84,279,12.38,9.87,-33,1
1693789810,83.70,993.21,1026.82,279,12.30,9.63,-35,1
1693790110,83.77,993.19,1026.80,279,12.21,9.56,-38,1
1693790410,86.06,993.20,1026.81,279,12.10,9.85,-30,1
1693790711,85.85,993.19,1026.81,279,12.01,9.72,-34,1
1693791011,81.12,993.23,1026.84,279,11.91,8.79,-42,1
1693791311,83.42,993.28,1026.89,279,11.84,9.13,-29,1
1693791611,79.71,993.30,1026.92,279,11.75,8.37,-36,1
1693791911,83.74,993.28,1026.90,279,11.65,9.00,-32,1
1693792211,81.93,993.23,1026.85,279,11.55,8.58,-32,1
1693792512,81.32,993.18,1026.80,279,11.48,8.40,-28,1
1693792812,82.72,993.18,1026.79,279,11.41,8.59,-36,1
1693793112,86.71,993.25,1026.87,279,11.33,9.20,-29,1
1693793412,88.05,993.30,1026.91,279,11.23,9.33,-31,1
1693793712,87.60,993.33,1026.95,279,11.15,9.18,-32,1
1693794012,85.22,993.38,1027.00,279,11.09,8.71,-30,1
1693794312,85.39,993.35,1026.97,279,11.02,8.67,-31,1
1693794612,84.38,993.36,1026.98,279,10.97,8.45,-33,1
1693794913,82.89,993.38,1026.99,279,10.92,8.14,-35,1
1693795213,90.03,993.39,1027.00,279,10.86,9.30,-30,1
1693795513,86.95,993.35,1026.97,279,10.77,8.69,-30,1
1693795813,83.53,993.54,1027.15,279,10.70,8.03,-29,1
1693796113,83.55,993.60,1027.21,279,10.64,7.98,-34,1
1693796413,91.34,993.58,1027.19,279,10.65,9.31,-35,1
1693796713,86.91,993.60,1027.21,279,10.63,8.55,-33,1
1693797014,84.72,993.64,1027.26,279,10.60,8.14,-43,1
1693797314,89.52,993.58,1027.20,279,10.54,8.90,-29,1
1693797614,87.13,993.65,1027.26,279,10.52,8.48,-36,1
1693797914,90.47,993.66,1027.27,279,10.64,9.15,-28,1
1693798214,93.84,993.61,1027.22,279,10.72,9.78,-36,1
1693798514,88.64,993.64,1027.25,279,10.67,8.88,-34,1
1693798814,90.23,993.68,1027.29,279,10.60,9.07,-32,1
1693799115,90.06,993.75,1027.37,279,10.55,9.00,-36,1
1693799415,91.01,993.83,1027.44,279,10.54,9.14,-37,1
1693799715,89.66,993.89,1027.50,279,10.50,8.88,-34,1
1693800015,96.72,993.98,1027.60,279,10.58,10.09,-33,1
1693800315,97.06,994.08,1027.70,279,10.66,10.22,-34,1
1693800615,94.44,994.10,1027.71,279,10.77,9.92,-34,1
1693800915,94.13,994.15,1027.77,279,10.83,9.93,-35,1
1693801216,90.84,994.17,1027.79,279,10.89,9.46,-38,1
1693801516,91.69,994.15,1027.77,279,11.08,9.79,-40,1
1693801816,93.79,994.22,1027.83,279,11.28,10.33,-35,1
1693802116,89.56,994.33,1027.95,279,11.38,9.73,-34,1
1693802416,96.74,994.30,1027.92,279,11.58,11.09,-38,1
1693802716,91.25,994.34,1027.96,279,12.13,10.76,-36,1
1693803017,91.71,994.37,1027.98,279,12.51,11.21,-39,1
1693803317,92.05,994.40,1028.02,279,12.70,11.45,-35,1
1693803617,91.68,994.45,1028.06,279,13.12,11.81,-43,1
1693803917,92.79,994.51,1028.12,279,13.87,12.74,-34,1
1693804217,88.63,994.60,1028.22,279,14.33,12.49,-40,1
1693804517,85.04,994.56,1028.17,279,14.26,11.79,-38,1
1693804817,88.72,994.46,1028.08,279,14.06,12.24,-38,1
1693805117,88.07,994.45,1028.07,279,13.90,11.97,-34,1
1693805418,88.43,994.46,1028.07,279,13.82,11.95,-36,1
1693805718,89.66,994.49,1028.10,279,13.81,12.15,-42,1
1693806018,88.81,994.54,1028.15,279,13.85,12.05,-32,1
1693806318,89.19,994.54,1028.15,279,14.01,12.27,-39,1
1693806618,86.74,994.56,1028.17,279,14.20,12.03,-40,1
1693806919,91.87,994.76,1028.37,279,14.40,13.11,-38,1
1693807219,88.96,994.65,1028.27,279,14.56,12.77,-32,1
1693807519,90.35,994.63,1028.24,279,14.75,13.20,-36,1
1693807819,89.67,994.58,1028.20,279,14.85,13.18,-39,1
1693808119,87.96,994.61,1028.22,279,15.10,13.13,-38,1
1693808419,87.62,994.54,1028.16,279,15.46,13.43,-35,1
1693808719,85.77,994.54,1028.16,279,16.03,13.66,-34,1
1693809020,84.93,994.55,1028.16,279,16.45,13.92,-32,1
1693809320,83.11,994.55,1028.16,279,16.76,13.89,-37,1
1693809620,83.47,994.71,1028.33,279,16.76,13.96,-42,1
1693809920,83.20,994.72,1028.34,279,16.79,13.94,-43,1
1693810220,82.60,994.81,1028.43,279,17.07,14.10,-39,1
1693810520,81.59,994.86,1028.48,279,17.44,14.27,-41,1
1693810821,80.30,994.92,1028.54,279,17.57,14.15,-34,1
1693811121,79.78,994.98,1028.60,279,17.87,14.34,-37,1
1693811421,78.22,995.03,1028.64,279,18.18,14.34,-32,1
1693811721,77.06,995.12,1028.73,279,18.52,14.44,-36,1
1693812021,75.49,995.26,1028.88,279,18.49,14.09,-34,1
1693812321,75.47,995.29,1028.90,279,18.50,14.10,-37,1
1693812621,76.24,995.34,1028.96,279,18.63,14.38,-34,1
1693813225,73.82,995.30,1028.92,279,19.63,14.85,-35,1
1693813525,71.94,995.34,1028.96,279,19.68,14.49,-35,1
1693813825,72.72,995.34,1028.95,279,20.16,15.12,-30,1
1693814125,70.01,995.30,1028.92,279,20.96,15.30,-37,1
1693814425,70.48,995.23,1028.85,279,21.66,16.08,-33,1
1693814726,68.66,995.16,1028.78,279,22.32,16.30,-38,1
1693815026,62.11,995.22,1028.84,279,22.71,15.10,-37,1
1693815326,60.75,995.40,1029.02,279,23.15,15.17,-36,1
1693815626,63.72,995.36,1028.98,279,23.71,16.44,-40,1
1693815926,62.92,995.41,1029.02,279,24.00,16.52,-36,1
1693816226,64.34,995.34,1028.96,279,23.74,16.63,-30,1
1693816526,61.22,995.36,1028.97,279,23.84,15.94,-38,1
1693816827,61.35,995.28,1028.90,279,24.11,16.23,-31,1
1693817127,56.66,995.27,1028.89,279,24.46,15.31,-30,1
1693817427,55.53,995.25,1028.86,279,24.94,15.45,-32,1
1693817727,57.42,995.21,1028.82,279,25.06,16.08,-37,1
1693818027,57.11,995.24,1028.85,279,25.18,16.11,-36,1
1693818327,56.01,995.24,1028.85,279,25.41,16.02,-40,1
1693818627,54.91,995.24,1028.85,279,25.38,15.68,-36,1
1693818928,52.32,995.26,1028.87,279,25.35,14.90,-33,1
1693819228,53.83,995.21,1028.83,279,25.30,15.29,-34,1
1693819528,53.31,995.20,1028.81,279,25.28,15.13,-30,1
1693819828,53.08,995.22,1028.83,279,25.06,14.85,-35,1
1693820128,53.25,995.22,1028.83,279,25.07,14.91,-40,1
1693820428,52.23,995.26,1028.87,279,25.26,14.79,-30,1
1693820729,50.26,995.24,1028.85,279,25.53,14.44,-38,1
1693821029,49.99,995.21,1028.82,279,25.38,14.22,-40,1
1693821329,50.23,995.27,1028.88,279,25.21,14.14,-36,1
1693821629,50.96,995.24,1028.86,279,25.50,14.63,-41,1
1693821930,49.42,995.28,1028.89,279,25.79,14.42,-39,1
1693822230,51.22,995.24,1028.85,279,25.70,14.89,-33,1
1693822531,49.97,995.25,1028.87,279,25.24,14.09,-37,1
1693822831,51.40,995.30,1028.91,279,24.53,13.87,-39,1
1693823131,50.94,995.33,1028.95,279,24.53,13.73,-39,1
1693823431,52.08,995.22,1028.83,279,24.89,14.40,-33,1
1693823731,49.10,995.05,1028.67,279,25.51,14.06,-33,1
1693824032,50.90,995.07,1028.68,279,26.30,15.35,-32,1
1693824333,48.79,995.16,1028.77,279,26.09,14.50,-38,1
1693824634,47.49,995.15,1028.76,279,25.89,13.90,-42,1
1693824934,46.93,995.17,1028.79,279,25.61,13.46,-36,1
1693825234,47.01,995.20,1028.81,279,25.73,13.59,-32,1
1693825535,46.22,995.09,1028.70,279,26.45,13.99,-32,1
1693825835,46.67,995.18,1028.80,279,26.90,14.55,-35,1
1693826135,45.85,995.11,1028.73,279,26.97,14.34,-32,1
1693826436,45.24,995.08,1028.69,279,26.63,13.82,-35,1
1693826736,44.95,994.97,1028.58,279,26.49,13.60,-37,1
1693827036,44.65,995.01,1028.63,279,26.17,13.20,-32,1
1693827336,45.58,995.06,1028.68,279,26.83,14.12,-30,1
1693827636,44.00,995.09,1028.70,279,27.39,14.08,-38,1
1693827936,42.72,995.10,1028.71,279,27.86,14.05,-37,1
1693828236,40.02,995.09,1028.70,279,27.60,12.81,-30,1
1693828537,42.03,994.95,1028.56,279,27.62,13.58,-34,1
1693828837,41.39,994.97,1028.59,279,27.71,13.43,-35,1
1693829137,38.15,994.91,1028.53,279,28.04,12.47,-34,1
1693829437,39.02,995.04,1028.65,279,28.30,13.05,-34,1
1693829737,38.17,995.08,1028.70,279,28.01,12.46,-34,1
1693830037,39.27,995.03,1028.65,279,27.94,12.83,-40,1
1693830337,39.60,994.92,1028.54,279,28.46,13.42,-33,1
1693830638,34.98,994.95,1028.57,279,28.67,11.72,-37,1
1693830938,36.24,994.81,1028.42,279,28.68,12.26,-37,1
1693831238,34.98,994.79,1028.41,279,28.44,11.51,-32,1
1693831538,34.39,994.86,1028.47,279,28.34,11.17,-42,1
1693831838,34.02,994.85,1028.47,279,28.71,11.33,-34,1
1693832138,35.94,994.77,1028.39,279,29.08,12.49,-32,1
1693832438,36.98,994.72,1028.34,279,29.28,13.10,-30,1
1693832739,33.86,994.80,1028.41,279,29.26,11.74,-37,1
1693833039,34.83,994.75,1028.36,279,29.05,11.98,-39,1
1693833339,36.42,994.78,1028.39,279,29.27,12.86,-34,1
1693833639,33.49,994.68,1028.29,279,28.96,11.31,-29,1
1693833939,35.01,994.55,1028.17,279,28.49,11.57,-45,1
1693834240,32.90,994.58,1028.19,279,28.96,11.04,-38,1
1693834540,31.56,994.53,1028.14,279,29.04,10.49,-42,1
1693834840,33.94,994.56,1028.17,279,29.16,11.68,-32,1
1693835140,34.26,994.56,1028.17,279,29.25,11.91,-37,1
1693835440,33.21,994.61,1028.23,279,29.23,11.42,-37,1
1693835741,33.14,994.57,1028.19,279,29.10,11.28,-38,1
1693836041,32.67,994.52,1028.14,279,28.85,10.84,-37,1
1693836341,32.23,994.51,1028.12,279,28.83,10.62,-38,1
1693836641,34.09,994.45,1028.07,279,28.76,11.40,-37,1
1693836941,33.02,994.58,1028.19,279,28.47,10.67,-41,1
1693837241,33.06,994.46,1028.08,279,28.14,10.40,-35,1
1693837541,34.26,994.39,1028.01,279,28.22,11.01,-34,1
1693837842,34.21,994.37,1027.98,279,28.36,11.11,-36,1
1693838142,34.47,994.42,1028.04,279,28.46,11.31,-38,1
1693838442,33.27,994.46,1028.07,279,28.37,10.70,-36,1
1693838742,34.36,994.52,1028.14,279,26.98,9.96,-37,1
1693839042,35.97,994.49,1028.10,279,26.05,9.83,-37,1
1693839342,37.06,994.52,1028.13,279,25.84,10.09,-35,1
1693839643,36.24,994.51,1028.13,279,26.27,10.13,-39,1
1693839943,36.08,994.50,1028.12,279,26.61,10.37,-40,1
1693840243,35.73,994.58,1028.20,279,26.82,10.41,-37,1
1693840543,35.50,994.53,1028.15,279,26.77,10.26,-36,1
1693840843,35.99,994.53,1028.15,279,26.59,10.31,-37,1
1693841143,35.35,994.59,1028.21,279,26.69,10.13,-37,1
1693841444,35.01,994.63,1028.24,279,26.60,9.91,-37,1
1693841744,35.56,994.71,1028.33,279,25.49,9.16,-46,1
1693842044,37.47,994.64,1028.25,279,24.59,9.15,-34,1
1693842344,38.33,994.67,1028.29,279,24.63,9.52,-31,1
1693842644,37.65,994.64,1028.25,279,24.75,9.36,-36,1
1693842944,38.07,994.72,1028.33,279,25.03,9.77,-32,1
1693843244,37.71,994.68,1028.30,279,24.87,9.49,-33,1
1693843545,38.41,994.70,1028.31,279,24.66,9.57,-41,1
1693843845,38.50,994.71,1028.32,279,24.37,9.35,-34,1
1693844145,39.13,994.72,1028.34,279,24.34,9.57,-33,1
1693844445,39.66,994.69,1028.30,279,24.45,9.86,-35,1
1693844745,39.46,994.70,1028.31,279,24.40,9.74,-43,1
1693845045,39.13,994.70,1028.32,279,24.38,9.60,-41,1
1693845345,39.83,994.74,1028.36,279,24.29,9.79,-39,1
1693845646,39.87,994.77,1028.39,279,24.05,9.58,-40,1
1693845946,40.78,994.78,1028.40,279,23.55,9.47,-36,1
1693846246,41.96,994.83,1028.44,279,23.50,9.85,-36,1
1693846546,41.80,994.85,1028.46,279,23.25,9.57,-39,1
1693846846,43.91,994.83,1028.44,279,23.07,10.14,-43,1
1693847449,46.97,994.87,1028.49,279,21.96,10.15,-32,1
1693847749,46.30,995.01,1028.62,279,21.30,9.33,-38,1
1693848050,48.11,995.10,1028.72,279,21.22,9.83,-34,1
1693848350,48.94,995.18,1028.79,279,21.16,10.03,-29,1
1693848650,53.15,995.14,1028.75,279,20.51,10.66,-31,1
1693848950,56.30,995.23,1028.84,279,19.67,10.75,-37,1
1693849250,57.35,995.23,1028.84,279,19.05,10.45,-37,1
1693849550,56.76,995.21,1028.82,279,18.70,9.96,-39,1
1693849851,57.03,995.21,1028.83,279,18.31,9.67,-34,1
1693850151,53.01,995.29,1028.90,279,18.30,8.58,-33,1
1693850451,58.36,995.33,1028.94,279,18.16,9.87,-30,1
1693850751,62.09,995.38,1029.00,279,17.68,10.35,-35,1
1693851354,57.75,995.40,1029.01,279,17.16,8.78,-35,1
1693851654,58.14,995.47,1029.09,279,17.19,8.91,-30,1
1693851954,66.26,995.54,1029.15,279,16.93,10.61,-31,1
1693852255,67.78,995.57,1029.18,279,16.26,10.31,-29,1
1693852555,68.66,995.54,1029.16,279,15.85,10.11,-32,1
1693852855,63.69,995.48,1029.10,279,15.77,8.92,-36,1
1693853155,59.23,995.45,1029.06,279,15.72,7.80,-31,1
1693853455,58.67,995.50,1029.11,279,15.77,7.71,-36,1
1693853755,60.51,995.55,1029.16,279,15.75,8.14,-32,1
1693854055,65.39,995.73,1029.34,279,15.69,9.23,-34,1
1693854356,69.12,995.77,1029.38,279,15.27,9.66,-34,1
1693855262,67.08,995.83,1029.44,279,14.45,8.43,-36,1
1693855562,61.42,995.83,1029.45,279,14.49,7.17,-32,1
1693855862,64.52,995.88,1029.49,279,14.54,7.94,-33,1
1693856162,61.62,995.93,1029.54,279,14.45,7.18,-39,1
1693856463,62.92,995.88,1029.49,279,14.36,7.40,-39,1
1693856763,62.82,995.89,1029.51,279,14.25,7.28,-34,1
1693857063,64.17,995.88,1029.49,279,14.12,7.46,-32,1
1693857363,69.33,995.89,1029.50,279,13.97,8.46,-33,1
1693857663,63.76,995.92,1029.53,279,13.64,6.92,-38,1
1693857963,64.64,995.94,1029.56,279,13.57,7.05,-37,1
1693858263,64.51,995.97,1029.58,279,13.43,6.88,-34,1
1693858564,73.22,995.98,1029.60,279,13.22,8.54,-34,1
1693858864,65.67,996.02,1029.64,279,13.07,6.80,-35,1
1693859164,65.38,996.06,1029.67,279,13.02,6.69,-41,1
1693859464,67.42,996.08,1029.69,279,12.97,7.09,-40,1
1693859764,71.83,996.11,1029.72,279,12.79,7.85,-30,1
1693860064,67.51,996.12,1029.74,279,12.55,6.71,-32,1
1693860364,67.39,996.09,1029.70,279,12.50,6.64,-35,1
1693860665,67.69,996.13,1029.74,279,12.43,6.63,-29,1
1693860965,67.95,996.10,1029.71,279,12.36,6.62,-36,1
1693861265,70.89,996.05,1029.66,279,12.25,7.13,-37,1
1693861565,69.90,996.08,1029.70,279,12.10,6.79,-31,1
1693861865,66.19,996.16,1029.77,279,11.93,5.83,-33,1
1693862165,66.44,996.15,1029.76,279,11.89,5.85,-40,1
1693862465,67.07,996.15,1029.76,279,11.83,5.93,-35,1
1693862766,68.02,996.00,1029.61,279,11.75,6.05,-29,1
1693863066,71.94,995.91,1029.52,279,11.63,6.75,-30,1
1693863366,70.62,995.98,1029.60,279,11.52,6.38,-35,1
1693863666,67.91,996.03,1029.64,279,11.43,5.72,-38,1
1693863966,67.20,996.09,1029.70,279,11.34,5.49,-34,1
1693864266,69.71,996.11,1029.72,279,11.27,5.95,-29,1
1693864566,68.83,996.16,1029.77,279,11.19,5.69,-34,1
1693864867,80.29,996.16,1029.78,279,11.02,7.76,-33,1
1693865167,81.12,996.23,1029.84,279,10.74,7.64,-31,1
1693865467,82.93,996.12,1029.74,279,10.48,7.71,-34,1
1693865767,86.77,996.12,1029.73,279,10.23,8.13,-33,1
1693866067,88.12,996.08,1029.70,279,10.02,8.15,-39,1
1693866367,79.43,995.98,1029.60,279,9.93,6.55,-29,1
1693866667,83.47,996.01,1029.62,279,9.98,7.32,-33,1
1693866968,78.47,995.93,1029.55,279,9.96,6.40,-30,1
1693867268,78.49,995.93,1029.55,279,9.99,6.43,-32,1
1693867568,77.33,995.94,1029.55,279,9.99,6.21,-29,1
1693867868,77.32,995.95,1029.57,279,9.99,6.21,-28,1
1693868168,78.51,995.93,1029.54,279,9.96,6.41,-33,1
1693868468,76.90,996.03,1029.65,279,9.89,6.04,-32,1
1693868769,79.20,996.01,1029.62,279,9.83,6.41,-31,1
1693869069,76.13,996.05,1029.67,279,9.78,5.78,-35,1
1693869369,76.54,996.02,1029.63,279,9.75,5.83,-37,1
1693869669,73.45,996.07,1029.68,279,9.70,5.19,-41,1
1693869969,83.41,996.03,1029.65,279,9.58,6.91,-43,1
1693870270,75.30,996.10,1029.71,279,9.41,5.27,-44,1
1693870570,75.07,996.06,1029.67,279,9.37,5.19,-41,1
1693870870,74.64,996.04,1029.66,279,9.31,5.05,-31,1
1693871170,75.12,995.99,1029.60,279,9.29,5.12,-37,1
1693871470,77.37,995.99,1029.60,279,9.24,5.49,-34,1
1693871771,79.19,995.96,1029.57,279,9.15,5.74,-33,1
1693872071,75.17,996.00,1029.62,279,9.05,4.90,-33,1
1693872371,83.89,995.97,1029.58,279,9.01,6.44,-35,1
1693872671,76.29,995.99,1029.60,279,8.92,4.98,-31,1
1693872971,77.26,995.99,1029.61,279,8.90,5.14,-37,1
1693873271,79.03,996.02,1029.64,279,8.87,5.44,-34,1
1693873571,82.85,996.03,1029.64,279,8.77,6.02,-34,1
1693873872,79.65,996.00,1029.61,279,8.64,5.33,-38,1
1693874172,76.83,996.00,1029.61,279,8.65,4.82,-36,1
1693874472,76.36,995.93,1029.55,279,8.65,4.73,-32,1
1693874772,75.71,995.91,1029.53,279,8.61,4.57,-33,1
1693875072,76.83,995.91,1029.53,279,8.57,4.74,-35,1
1693875372,84.65,995.86,1029.48,279,8.52,6.09,-35,1
1693875673,77.98,995.82,1029.44,279,8.39,4.78,-33,1
1693875973,77.13,995.78,1029.39,279,8.38,4.62,-37,1
1693876273,77.25,995.76,1029.37,279,8.36,4.62,-31,1
1693876573,77.94,995.74,1029.36,279,8.33,4.72,-31,1
1693876873,77.30,995.72,1029.34,279,8.29,4.56,-29,1
1693877173,76.82,995.73,1029.35,279,8.24,4.42,-34,1
1693877473,76.07,995.78,1029.39,279,8.21,4.25,-33,1
1693877774,79.96,995.80,1029.41,279,8.17,4.93,-41,1
1693878074,81.48,995.73,1029.35,279,8.09,5.12,-33,1
1693878374,77.30,995.76,1029.38,279,8.03,4.31,-34,1
1693878674,79.71,995.73,1029.34,279,8.00,4.72,-34,1
1693878974,79.02,995.68,1029.30,279,7.94,4.53,-34,1
1693879274,78.76,995.72,1029.33,279,7.88,4.43,-30,1
1693879574,79.67,995.74,1029.36,279,7.84,4.55,-35,1
1693879875,77.13,995.72,1029.34,279,7.78,4.03,-42,1
1693880175,76.79,995.72,1029.34,279,7.74,3.93,-40,1
1693880475,78.39,995.71,1029.32,279,7.71,4.19,-34,1
1693880775,79.07,995.70,1029.31,279,7.64,4.25,-33,1
1693881075,77.55,995.71,1029.32,279,7.59,3.92,-33,1
1693881375,81.62,995.75,1029.37,279,7.56,4.62,-35,1
1693881676,80.88,995.75,1029.37,279,7.47,4.41,-34,1
1693881976,80.36,995.73,1029.35,279,7.41,4.26,-33,1
1693882276,79.25,995.72,1029.33,279,7.39,4.04,-37,1
1693882576,77.33,995.70,1029.31,279,7.36,3.66,-37,1
1693882876,78.32,995.68,1029.29,279,7.33,3.81,-36,1
1693883176,78.84,995.70,1029.31,279,7.29,3.87,-39,1
1693883476,78.19,995.72,1029.34,279,7.26,3.72,-36,1
1693883777,78.38,995.70,1029.32,279,7.22,3.72,-41,1
1693884077,79.13,995.71,1029.33,279,7.19,3.82,-30,1
1693884377,78.58,995.68,1029.30,279,7.15,3.68,-36,1
1693884677,77.47,995.76,1029.37,279,7.11,3.44,-32,1
1693884977,79.23,995.75,1029.36,279,7.07,3.72,-44,1
1693885277,79.36,995.74,1029.35,279,7.03,3.71,-35,1
1693885578,82.79,995.73,1029.35,279,7.01,4.29,-31,1
1693885878,79.37,995.74,1029.36,279,6.98,3.66,-34,1
1693886178,79.86,995.79,1029.41,279,6.95,3.72,-35,1
1693886478,82.51,995.90,1029.52,279,6.93,4.16,-37,1
1693886778,81.88,995.95,1029.57,279,6.91,4.04,-36,1
1693887078,80.93,995.96,1029.57,279,6.93,3.89,-33,1
1693887378,78.74,996.03,1029.65,279,6.99,3.56,-33,1
1693887679,82.89,996.10,1029.71,279,7.06,4.36,-32,1
1693887979,82.41,996.08,1029.69,279,7.22,4.43,-28,1
1693888279,82.10,996.06,1029.68,279,7.84,4.98,-33,1
1693888579,82.38,996.09,1029.70,279,8.45,5.63,-32,1
1693888879,82.28,996.06,1029.67,279,9.37,6.51,-31,1
1693889179,82.93,996.01,1029.63,279,10.55,7.78,-33,1
1693889480,80.59,996.00,1029.62,279,11.81,8.59,-33,1
1693889780,80.04,995.97,1029.59,279,13.11,9.76,-35,1
1693890080,78.74,995.98,1029.60,279,14.73,11.09,-35,1
1693890380,76.04,996.00,1029.61,279,16.25,12.04,-34,1
1693890680,66.80,996.03,1029.65,279,17.53,11.30,-29,1
1693890980,68.74,995.95,1029.57,279,18.23,12.41,-28,1
1693891280,68.47,995.94,1029.56,279,19.19,13.26,-33,1
1693891581,66.01,996.03,1029.65,279,20.48,13.93,-38,1
1693891881,59.63,996.05,1029.66,279,21.60,13.43,-39,1
1693892181,51.63,996.05,1029.67,279,22.53,12.09,-34,1
1693892481,53.93,996.03,1029.64,279,23.55,13.70,-36,1
1693892781,55.05,996.03,1029.65,279,24.45,14.86,-39,1
1693893081,53.74,996.01,1029.62,279,25.24,15.21,-40,1
1693893381,50.11,995.92,1029.53,279,25.94,14.77,-37,1
1693893682,47.79,995.92,1029.54,279,26.30,14.37,-37,1
1693893982,47.17,995.92,1029.53,279,26.76,14.59,-32,1
1693894282,43.35,995.94,1029.56,279,27.19,13.67,-36,1
1693894582,41.41,995.96,1029.58,279,27.78,13.50,-36,1
1693894882,41.25,995.93,1029.55,279,28.30,13.90,-40,1
1693895182,40.73,995.94,1029.55,279,28.57,13.95,-37,1
1693895483,39.87,995.96,1029.57,279,28.86,13.88,-35,1
1693895783,40.22,995.91,1029.53,279,28.94,14.09,-32,1
1693896083,39.23,995.94,1029.55,279,29.19,13.92,-34,1
1693896383,39.14,995.87,1029.49,279,29.35,14.03,-37,1
1693896683,38.00,995.81,1029.42,279,29.83,14.00,-32,1
1693896983,37.49,995.87,1029.48,279,30.25,14.17,-32,1
1693897284,36.98,995.83,1029.44,279,30.20,13.91,-37,1
1693897584,36.30,995.80,1029.41,279,30.10,13.54,-35,1
1693897884,37.67,995.85,1029.46,279,30.27,14.26,-44,1
1693898184,36.61,995.76,1029.37,279,30.53,14.05,-31,1
1693898484,36.28,995.76,1029.37,279,30.80,14.15,-36,1
1693898784,36.05,995.80,1029.41,279,30.91,14.14,-37,1
1693899084,35.23,995.81,1029.42,279,30.39,13.33,-37,1
1693899384,36.13,995.77,1029.38,279,29.89,13.28,-29,1
1693899685,36.28,995.71,1029.33,279,30.04,13.47,-38,1
1693899985,34.19,995.74,1029.35,279,30.18,12.69,-40,1
1693900285,34.45,995.78,1029.39,279,30.18,12.80,-34,1
1693900585,35.92,995.77,1029.38,279,29.52,12.87,-34,1
1693900885,36.10,995.67,1029.29,279,29.60,13.01,-41,1
1693901185,35.63,995.69,1029.30,279,29.85,13.03,-34,1
1693901485,35.71,995.69,1029.30,279,29.94,13.15,-36,1
1693901786,35.54,995.66,1029.27,279,29.20,12.42,-32,1
1693902086,36.67,995.66,1029.28,279,28.81,12.56,-30,1
1693902386,37.38,995.72,1029.33,279,29.01,13.02,-32,1
1693902686,35.87,995.70,1029.31,279,29.28,12.63,-37,1
1693902986,37.64,995.67,1029.29,279,29.62,13.67,-35,1
1693903286,35.73,995.69,1029.31,279,29.90,13.12,-40,1
1693903586,35.59,995.71,1029.32,279,29.88,13.04,-37,1
1693903887,34.82,995.63,1029.25,279,28.50,11.49,-40,1
1693904187,36.85,995.59,1029.21,279,28.33,12.20,-33,1
1693904487,34.33,995.51,1029.13,279,28.49,11.27,-33,1
1693904787,36.29,995.46,1029.07,279,28.48,12.11,-39,1
1693905087,36.57,995.49,1029.10,279,29.19,12.85,-35,1
1693905387,34.17,995.50,1029.11,279,29.72,12.28,-34,1
1693905687,34.71,995.51,1029.12,279,30.16,12.90,-32,1
1693905987,33.02,995.45,1029.06,279,30.47,12.41,-33,1
1693906288,34.24,995.48,1029.10,279,30.59,13.07,-36,1
1693906588,32.84,995.48,1029.09,279,30.60,12.44,-35,1
1693906888,31.22,995.44,1029.05,279,30.84,11.88,-31,1
1693907188,30.80,995.35,1028.97,279,31.11,11.91,-43,1
1693907488,29.72,995.32,1028.94,279,31.12,11.38,-32,1
1693907788,32.81,995.35,1028.97,279,30.83,12.63,-40,1
1693908088,31.48,995.36,1028.97,279,30.81,11.98,-33,1
1693908389,31.01,995.38,1029.00,279,30.58,11.55,-33,1
1693908689,31.73,995.32,1028.94,279,30.64,11.96,-37,1
1693908989,31.87,995.25,1028.86,279,30.91,12.26,-33,1
1693909289,32.78,995.23,1028.85,279,31.41,13.12,-39,1
1693909589,29.37,995.27,1028.88,279,31.40,11.44,-35,1
1693909889,31.45,995.30,1028.92,279,31.36,12.44,-38,1
1693910189,32.45,995.19,1028.81,279,31.67,13.19,-37,1
1693910490,30.62,995.14,1028.75,279,31.13,11.84,-36,1
1693910790,30.45,995.07,1028.68,279,30.69,11.37,-37,1
1693911090,31.64,995.03,1028.65,279,31.19,12.39,-37,1
1693911390,29.01,995.02,1028.64,279,31.24,11.12,-33,1
1693911690,29.03,994.97,1028.59,279,31.62,11.45,-36,1
1693911990,31.05,994.86,1028.48,279,31.98,12.78,-37,1
1693912290,28.33,994.76,1028.38,279,32.10,11.50,-36,1
1693912894,29.64,994.70,1028.31,279,32.36,12.40,-32,1
1693913194,30.37,994.63,1028.24,279,32.08,12.53,-34,1
1693913494,30.73,994.54,1028.15,279,31.97,12.62,-33,1
1693913797,28.04,994.44,1028.06,279,31.73,11.02,-32,1
1693914097,29.29,994.43,1028.05,279,30.53,10.65,-36,1
1693914397,31.62,994.37,1027.99,279,29.58,10.98,-32,1
1693914698,31.92,994.28,1027.89,279,30.19,11.66,-29,1
1693914998,30.12,994.26,1027.87,279,30.93,11.42,-40,1
1693915298,29.29,994.27,1027.89,279,31.02,11.07,-37,1
1693915598,30.14,994.23,1027.84,279,29.90,10.54,-32,1
1693915898,32.80,994.14,1027.75,279,28.72,10.79,-35,1
1693916198,32.66,994.10,1027.72,279,28.92,10.90,-37,1
1693916499,31.96,994.04,1027.66,279,29.84,11.37,-33,1
1693916799,31.66,993.98,1027.60,279,30.57,11.86,-41,1
1693917099,31.12,993.90,1027.51,279,30.75,11.76,-34,1
1693917702,33.06,993.74,1027.35,279,27.73,10.04,-40,1
1693918002,32.22,993.73,1027.34,279,28.53,10.35,-41,1
1693918303,30.69,993.68,1027.29,279,29.51,10.47,-33,1
1693918603,31.28,993.63,1027.25,279,30.37,11.51,-31,1
1693918903,30.41,993.57,1027.18,279,30.93,11.56,-39,1
1693919205,29.06,993.50,1027.11,279,30.84,10.80,-31,1
1693919505,30.37,993.48,1027.10,279,30.79,11.42,-33,1
1693919805,28.10,993.36,1026.97,279,30.98,10.41,-36,1
1693920106,30.45,993.35,1026.96,279,31.33,11.92,-31,1
1693920406,27.75,993.33,1026.94,279,31.26,10.47,-37,1
1693920706,29.06,993.40,1027.01,279,31.33,11.22,-34,1
1693921006,28.76,993.41,1027.03,279,31.56,11.26,-32,1
1693921307,29.58,993.34,1026.95,279,31.75,11.85,-29,1
1693921607,28.25,993.34,1026.96,279,31.84,11.23,-34,1
1693921907,27.46,993.29,1026.90,279,31.55,10.56,-33,1
1693922207,29.04,993.27,1026.88,279,30.76,10.72,-33,1
1693922510,29.36,993.27,1026.89,279,30.36,10.54,-40,1
1693922810,28.84,993.29,1026.91,279,30.45,10.35,-38,1
1693923110,30.10,993.26,1026.87,279,30.53,11.06,-36,1
1693923411,29.57,993.25,1026.87,279,30.55,10.81,-40,1
1693923711,30.31,993.14,1026.75,279,30.64,11.26,-33,1
1693924012,29.07,993.13,1026.74,279,30.95,10.90,-34,1
1693924312,29.29,993.16,1026.77,279,30.98,11.04,-33,1
1693924612,29.03,993.08,1026.70,279,30.88,10.82,-41,1
1693924912,29.47,992.99,1026.61,279,30.96,11.12,-37,1
1693925212,28.51,992.97,1026.59,279,30.91,10.57,-34,1
1693925512,29.39,992.96,1026.58,279,30.82,10.95,-37,1
1693925831,29.71,992.93,1026.55,279,30.75,11.05,-42,1
1693926116,29.06,992.94,1026.56,279,30.75,10.72,-36,1
1693926416,29.29,992.96,1026.57,279,30.69,10.79,-31,1
1693926716,29.38,992.89,1026.50,279,30.69,10.84,-35,1
1693927016,29.38,992.85,1026.47,279,30.56,10.73,-38,1
1693927317,30.58,992.83,1026.44,279,30.40,11.19,-38,1
1693927617,30.45,992.86,1026.48,279,30.38,11.11,-33,1
1693927917,29.96,992.83,1026.44,279,30.29,10.79,-33,1
1693928217,28.82,992.75,1026.36,279,29.90,9.87,-40,1
1693928517,30.01,992.69,1026.30,279,29.57,10.19,-33,1
1693928818,31.63,992.66,1026.28,279,29.36,10.80,-40,1
1693929118,30.95,992.64,1026.26,279,29.28,10.40,-43,1
1693929418,32.39,992.64,1026.25,279,29.20,11.01,-39,1
1693929718,31.94,992.61,1026.22,279,29.12,10.74,-40,1
1693930018,32.20,992.65,1026.27,279,28.86,10.63,-40,1
1693930318,32.74,992.61,1026.22,279,28.72,10.76,-38,1
1693930619,33.25,992.65,1026.26,279,28.55,10.84,-36,1
1693930919,34.03,992.66,1026.28,279,28.30,10.97,-35,1
1693931219,34.56,992.65,1026.26,279,28.11,11.04,-33,1
1693931519,37.86,992.61,1026.22,279,27.78,12.13,-39,1
1693931819,37.65,992.66,1026.28,279,27.38,11.69,-40,1
1693932119,38.50,992.54,1026.15,279,27.01,11.70,-34,1
1693932420,38.48,992.62,1026.24,279,26.72,11.43,-39,1
1693932720,42.03,992.60,1026.22,279,26.15,12.26,-37,1
1693933020,40.83,992.65,1026.26,279,25.08,10.87,-38,1
1693933320,43.07,992.73,1026.35,279,24.44,11.09,-39,1
1693933620,44.35,992.71,1026.32,279,24.21,11.33,-37,1
1693933920,46.09,992.72,1026.34,279,23.89,11.62,-40,1
1693934220,48.69,992.73,1026.34,279,23.18,11.80,-31,1
1693934521,52.89,992.71,1026.32,279,22.09,12.05,-40,1
1693934821,56.25,992.72,1026.34,279,21.10,12.07,-40,1
1693935121,55.10,992.67,1026.28,279,20.71,11.39,-39,1
1693935421,56.47,992.70,1026.31,279,20.58,11.64,-30,1
1693935721,54.96,992.79,1026.40,279,20.07,10.76,-31,1
1693936021,59.98,992.81,1026.43,279,19.50,11.54,-33,1
1693936321,54.88,992.81,1026.43,279,19.34,10.06,-33,1
1693936622,61.70,992.85,1026.47,279,19.15,11.64,-35,1
1693936922,58.44,992.83,1026.45,279,18.59,10.30,-37,1
1693937222,56.55,992.82,1026.43,279,18.41,9.64,-36,1
1693937522,56.24,992.90,1026.52,279,18.64,9.77,-30,1
1693937822,53.22,992.96,1026.57,279,18.77,9.07,-29,1
1693938122,54.40,992.97,1026.58,279,18.75,9.38,-38,1
1693938422,53.27,992.94,1026.56,279,18.72,9.04,-36,1
1693938722,52.00,992.94,1026.56,279,18.65,8.62,-35,1
1693939023,55.00,992.96,1026.58,279,18.56,9.36,-32,1
1693939323,55.58,992.97,1026.58,279,18.34,9.32,-31,1
1693939623,53.92,992.98,1026.59,279,18.04,8.58,-37,1
1693939923,54.85,992.95,1026.56,279,17.80,8.62,-35,1
1693940223,62.30,993.00,1026.61,279,17.56,10.28,-34,1
1693940523,67.26,992.96,1026.58,279,16.96,10.86,-34,1
1693940823,71.08,992.91,1026.52,279,16.32,11.08,-39,1
1693941124,72.69,992.91,1026.53,279,15.84,10.96,-31,1
1693941424,71.82,992.98,1026.59,279,15.51,10.46,-39,1
1693941724,75.14,993.07,1026.68,279,15.18,10.82,-36,1
1693942024,75.55,993.05,1026.67,279,15.07,10.80,-40,1
1693942324,76.89,993.10,1026.71,279,14.91,10.91,-35,1
1693942624,79.29,993.17,1026.79,279,14.74,11.20,-34,1
1693942924,82.70,993.22,1026.84,279,14.40,11.51,-36,1
1693943225,83.48,993.21,1026.83,279,14.07,11.33,-33,1
1693943525,85.83,993.14,1026.75,279,13.79,11.47,-32,1
1693943825,88.83,993.15,1026.76,279,13.51,11.72,-40,1
1693944125,88.19,993.10,1026.71,279,13.31,11.41,-36,1
1693944425,89.30,993.07,1026.69,279,13.16,11.45,-32,1
1693944725,86.84,993.11,1026.72,279,13.06,10.93,-35,1
1693945025,78.33,993.11,1026.73,279,13.13,9.46,-35,1
1693945325,75.30,993.17,1026.78,279,13.35,9.08,-34,1
1693945626,77.36,993.11,1026.73,279,13.48,9.61,-33,1
1693945926,78.96,993.11,1026.73,279,13.44,9.88,-33,1
1693946226,83.55,993.16,1026.78,279,13.22,10.51,-40,1
1693946526,82.44,993.15,1026.77,279,13.05,10.14,-38,1
1693946826,75.57,993.17,1026.79,279,13.06,8.85,-29,1
1693947126,81.49,993.16,1026.78,279,13.05,9.97,-31,1
1693947427,71.98,993.13,1026.74,279,13.05,8.13,-35,1
1693947727,75.44,993.13,1026.75,279,13.11,8.88,-37,1
1693948027,72.62,993.12,1026.73,279,13.15,8.35,-36,1
1693948327,73.01,993.06,1026.68,279,13.14,8.42,-35,1
1693948628,70.24,993.01,1026.63,279,13.13,7.84,-35,1
1693948928,74.03,993.02,1026.63,279,13.06,8.55,-35,1
1693949228,72.80,992.94,1026.55,279,12.94,8.19,-32,1
1693949528,73.79,992.95,1026.57,279,12.80,8.25,-37,1
1693949828,75.36,992.91,1026.52,279,12.70,8.46,-43,1
1693950129,77.96,992.90,1026.51,279,12.57,8.84,-38,1
1693950732,83.03,992.92,1026.54,279,12.14,9.35,-30,1
1693951032,75.35,993.03,1026.65,279,11.95,7.74,-35,1
1693951332,74.17,993.14,1026.75,279,11.97,7.53,-29,1
1693951632,74.28,993.13,1026.74,279,12.00,7.58,-32,1
1693951932,73.93,993.08,1026.70,279,12.03,7.54,-40,1
1693952232,72.19,993.18,1026.79,279,12.01,7.17,-36,1
1693952533,72.97,993.20,1026.81,279,11.95,7.27,-28,1
1693952833,71.25,993.20,1026.82,279,11.88,6.85,-38,1
1693953133,71.96,993.20,1026.82,279,11.82,6.94,-31,1
1693953433,72.81,993.21,1026.82,279,11.79,7.08,-31,1
1693953733,71.83,993.30,1026.92,279,11.72,6.81,-35,1
1693954033,73.57,993.23,1026.84,279,11.63,7.08,-40,1
1693954333,76.41,993.27,1026.88,279,11.55,7.56,-34,1
1693954633,73.69,993.31,1026.93,279,11.45,6.93,-32,1
1693954934,77.76,993.29,1026.90,279,11.33,7.60,-28,1
1693955234,74.80,993.28,1026.89,279,11.22,6.92,-32,1
1693955534,77.53,993.28,1026.90,279,11.14,7.37,-32,1
1693955834,77.71,993.22,1026.84,279,11.02,7.29,-32,1
1693956134,73.35,993.26,1026.87,279,10.95,6.38,-34,1
1693956434,74.22,993.27,1026.89,279,10.93,6.53,-36,1
1693956734,75.24,993.23,1026.84,279,10.90,6.70,-30,1
1693957034,72.39,993.19,1026.80,279,10.86,6.10,-32,1
1693957335,74.25,993.15,1026.76,279,10.82,6.43,-33,1
1693957635,73.84,993.10,1026.71,279,10.76,6.29,-35,1
1693957935,74.09,993.09,1026.71,279,10.67,6.25,-33,1
1693958235,74.01,993.07,1026.69,279,10.59,6.16,-37,1
1693958535,75.47,993.11,1026.73,279,10.52,6.38,-35,1
1693958835,73.08,993.05,1026.66,279,10.48,5.87,-39,1
1693959135,72.63,993.05,1026.66,279,10.41,5.71,-30,1
1693959435,76.05,993.02,1026.64,279,10.34,6.31,-38,1
1693959736,76.41,992.99,1026.60,279,10.25,6.29,-34,1
1693960036,74.55,992.99,1026.61,279,10.18,5.87,-35,1
1693960336,75.44,993.10,1026.71,279,10.12,5.98,-36,1
1693960636,80.16,993.11,1026.72,279,10.03,6.78,-30,1
1693960936,76.92,993.08,1026.70,279,9.94,6.09,-36,1
1693961236,75.40,993.15,1026.76,279,9.89,5.75,-32,1
1693961536,77.65,993.17,1026.79,279,9.85,6.14,-33,1
1693961837,75.71,993.13,1026.75,279,9.81,5.73,-32,1
1693962137,77.85,993.06,1026.68,279,9.77,6.10,-35,1
1693962437,75.04,993.04,1026.66,279,9.73,5.53,-34,1
1693962737,74.31,993.02,1026.63,279,9.69,5.35,-33,1
1693963037,78.98,992.98,1026.59,279,9.65,6.19,-29,1
1693963337,78.29,993.03,1026.65,279,9.58,6.00,-35,1
1693963637,82.12,992.99,1026.61,279,9.49,6.60,-36,1
1693963937,76.48,992.93,1026.54,279,9.42,5.50,-30,1
1693964238,74.77,992.92,1026.54,279,9.41,5.17,-29,1
1693964538,76.71,992.97,1026.59,279,9.38,5.51,-34,1
1693964838,76.82,992.98,1026.60,279,9.32,5.47,-33,1
1693965138,85.96,992.99,1026.60,279,9.24,7.02,-29,1
1693965438,79.08,992.99,1026.61,279,9.10,5.67,-40,1
1693965738,77.44,993.02,1026.63,279,9.05,5.32,-32,1
1693966038,80.71,993.05,1026.66,279,9.02,5.89,-35,1
1693966339,78.33,992.92,1026.54,279,8.94,5.38,-38,1
1693966639,78.82,992.90,1026.51,279,8.93,5.46,-32,1
1693966939,77.78,992.85,1026.46,279,8.92,5.26,-28,1
1693967239,76.81,992.86,1026.48,279,8.91,5.07,-34,1
1693967539,78.30,992.85,1026.46,279,8.89,5.33,-36,1
1693967839,75.92,992.91,1026.53,279,8.87,4.86,-39,1
1693968139,77.72,992.93,1026.55,279,8.85,5.18,-33,1
1693968439,78.58,992.95,1026.57,279,8.80,5.29,-33,1
1693968740,78.57,992.93,1026.54,279,8.78,5.27,-34,1
1693969040,77.61,993.02,1026.63,279,8.74,5.05,-32,1
1693969340,78.81,993.06,1026.68,279,8.71,5.24,-38,1
1693969640,79.90,993.07,1026.68,279,8.67,5.40,-30,1
1693969940,78.92,993.02,1026.63,279,8.63,5.19,-33,1
1693970240,77.44,993.01,1026.62,279,8.58,4.87,-33,1
1693970540,81.14,992.93,1026.55,279,8.53,5.49,-31,1
1693970841,77.23,992.94,1026.55,279,8.47,4.72,-33,1
1693971141,80.78,992.97,1026.59,279,8.44,5.34,-33,1
1693971441,79.02,993.10,1026.72,279,8.37,4.95,-28,1
1693971741,79.81,993.14,1026.75,279,8.34,5.06,-30,1
1693972041,87.60,993.18,1026.80,279,8.28,6.35,-36,1
1693972341,85.82,993.13,1026.74,279,8.19,5.96,-38,1
1693972641,84.26,993.13,1026.74,279,8.16,5.67,-34,1
1693972942,80.98,993.19,1026.80,279,8.17,5.11,-35,1
1693973242,82.02,993.18,1026.79,279,8.19,5.31,-32,1
1693973545,80.92,993.21,1026.82,279,8.23,5.16,-33,1
1693973845,79.86,993.18,1026.79,279,8.28,5.01,-34,1
1693974145,81.13,993.22,1026.83,279,8.35,5.31,-34,1
1693974445,82.04,993.21,1026.83,279,8.51,5.63,-35,1
1693974745,81.37,993.21,1026.83,279,8.85,5.84,-34,1
1693975045,80.56,993.23,1026.85,279,9.21,6.05,-38,1
1693975346,82.84,993.30,1026.91,279,10.51,7.73,-38,1
1693975646,84.65,993.25,1026.87,279,12.19,9.69,-32,1
1693975946,82.58,993.18,1026.80,279,13.98,11.07,-32,1
1693976246,79.52,993.14,1026.75,279,15.73,12.21,-40,1
1693976546,74.61,993.06,1026.68,279,17.44,12.90,-34,1
1693976846,72.51,993.14,1026.76,279,18.98,13.94,-40,1
1693977147,66.57,993.15,1026.76,279,20.29,13.88,-38,1
1693977447,63.35,993.21,1026.83,279,21.32,14.09,-36,1
1693977747,60.91,993.17,1026.78,279,22.41,14.52,-40,1
1693978047,54.84,993.22,1026.83,279,23.46,13.88,-39,1
1693978347,56.36,993.24,1026.86,279,24.48,15.25,-38,1
1693978647,56.23,993.25,1026.87,279,25.34,16.01,-38,1
1693978947,50.35,993.24,1026.85,279,26.13,15.02,-38,1
1693979247,51.64,993.25,1026.86,279,26.84,16.07,-33,1
1693979548,48.93,993.22,1026.83,279,27.50,15.83,-36,1
1693979848,47.14,993.14,1026.75,279,28.00,15.70,-40,1
1693980148,45.77,993.22,1026.84,279,28.54,15.73,-34,1
1693980448,43.90,993.19,1026.80,279,29.11,15.60,-39,1
1693980748,41.70,993.19,1026.81,279,29.51,15.16,-43,1
1693981048,38.88,993.19,1026.80,279,29.99,14.50,-35,1
1693981349,36.98,993.21,1026.83,279,30.18,13.89,-38,1
1693981649,36.11,993.22,1026.83,279,30.45,13.76,-32,1
1693981949,36.37,993.24,1026.86,279,30.83,14.21,-35,1
1693982249,34.97,993.32,1026.93,279,31.21,13.94,-39,1
1693982549,35.06,993.36,1026.97,279,31.21,13.98,-40,1
1693982849,34.99,993.32,1026.94,279,31.36,14.08,-42,1
1693983149,34.66,993.25,1026.87,279,31.54,14.09,-40,1
1693983450,34.72,993.29,1026.91,279,31.79,14.34,-38,1
1693983750,34.13,993.26,1026.87,279,31.97,14.23,-41,1
1693984050,34.11,993.28,1026.89,279,32.15,14.38,-42,1
1693984350,34.15,993.25,1026.87,279,32.24,14.48,-31,1
1693984650,34.20,993.28,1026.89,279,32.15,14.42,-39,1
1693984950,34.02,993.32,1026.93,279,31.96,14.17,-35,1
1693985251,31.84,993.27,1026.89,279,31.94,13.13,-37,1
1693985551,30.96,993.27,1026.89,279,32.03,12.78,-40,1
1693985851,31.63,993.30,1026.91,279,32.02,13.10,-33,1
1693986151,28.63,993.27,1026.88,279,31.68,11.29,-39,1
1693986451,32.14,993.27,1026.88,279,30.90,12.38,-38,1
1693986751,31.44,993.25,1026.87,279,30.66,11.83,-37,1
1693987051,30.89,993.26,1026.88,279,30.28,11.24,-35,1
1693987352,32.07,993.24,1026.85,279,29.73,11.33,-32,1
1693987652,32.21,993.22,1026.83,279,29.43,11.13,-38,1
1693987952,32.88,993.24,1026.85,279,29.42,11.43,-29,1
1693988252,33.90,993.22,1026.83,279,29.79,12.22,-38,1
1693988552,32.38,993.23,1026.84,279,29.84,11.57,-33,1
1693988852,31.83,993.24,1026.85,279,29.87,11.33,-36,1
1693989153,33.73,993.25,1026.86,279,29.97,12.30,-35,1
1693989453,32.64,993.24,1026.86,279,29.92,11.76,-32,1
1693989753,33.49,993.25,1026.86,279,29.72,11.97,-36,1
1693990053,33.07,993.27,1026.89,279,29.94,11.98,-31,1
1693990353,29.83,993.27,1026.88,279,30.15,10.60,-36,1
1693990654,31.12,993.25,1026.86,279,30.44,11.49,-35,1
1693990954,29.97,993.23,1026.85,279,30.38,10.87,-34,1
1693991254,31.81,993.30,1026.91,279,30.23,11.64,-33,1
1693991554,31.36,993.28,1026.90,279,30.02,11.24,-39,1
1693991854,30.66,993.35,1026.96,279,30.35,11.18,-39,1
1693992154,29.94,993.36,1026.98,279,30.85,11.26,-38,1
1693992454,29.53,993.32,1026.94,279,31.11,11.27,-31,1
1693992755,30.75,993.43,1027.04,279,30.69,11.52,-36,1
1693993055,30.51,993.41,1027.02,279,29.30,10.20,-38,1
1693993355,32.23,993.42,1027.03,279,28.76,10.56,-38,1
1693993655,30.86,993.44,1027.05,279,29.22,10.31,-36,1
1693993955,30.71,993.45,1027.06,279,29.89,10.81,-42,1
1693994255,32.42,993.41,1027.02,279,30.06,11.78,-32,1
1693994556,31.13,993.37,1026.98,279,30.76,11.77,-34,1
1693994856,29.68,993.34,1026.96,279,31.33,11.54,-34,1
1693995156,30.83,993.38,1027.00,279,31.34,12.12,-41,1
1693995456,29.10,993.39,1027.00,279,31.30,11.21,-37,1
1693995756,30.97,993.42,1027.04,279,31.61,12.42,-37,1
1693996056,28.33,993.39,1027.01,279,30.70,10.30,-41,1
1693996356,31.03,993.45,1027.07,279,29.08,10.27,-37,1
1693996657,31.89,993.45,1027.06,279,27.92,9.67,-34,1
1693996957,33.48,993.40,1027.01,279,27.39,9.94,-41,1
1693997257,33.46,993.34,1026.95,279,27.32,9.86,-33,1
1693997557,33.99,993.34,1026.96,279,27.78,10.50,-31,1
1693997857,33.42,993.30,1026.91,279,27.85,10.31,-30,1
1693998158,34.11,993.29,1026.90,279,27.71,10.50,-36,1
1693998458,33.47,993.27,1026.88,279,27.80,10.29,-36,1
1693998758,32.45,993.29,1026.90,279,27.81,9.84,-37,1
1693999058,32.83,993.19,1026.80,279,28.14,10.30,-36,1
1693999358,30.94,993.19,1026.80,279,28.34,9.59,-33,1
1693999658,31.74,993.15,1026.77,279,28.47,10.08,-44,1
1693999958,30.97,993.10,1026.71,279,29.53,10.63,-29,1
1694000258,30.99,993.11,1026.72,279,30.56,11.53,-36,1
1694000559,30.65,993.07,1026.68,279,31.03,11.77,-37,1
1694000859,30.12,993.02,1026.63,279,30.52,11.07,-32,1
1694001159,29.74,993.03,1026.65,279,30.20,10.60,-35,1
1694001459,30.02,992.99,1026.61,279,30.02,10.59,-37,1
1694001759,30.52,992.99,1026.60,279,29.88,10.71,-42,1
1694002059,29.86,992.96,1026.57,279,29.59,10.13,-35,1
1694002360,31.02,992.89,1026.51,279,29.68,10.78,-33,1
1694002660,30.53,992.81,1026.43,279,30.53,11.27,-44,1
1694002960,29.25,992.79,1026.40,279,31.36,11.35,-37,1
1694003260,29.13,992.77,1026.38,279,31.26,11.19,-39,1
1694003560,29.20,992.70,1026.32,279,31.06,11.06,-39,1
1694003860,29.71,992.69,1026.31,279,31.61,11.79,-39,1
1694004160,29.10,992.69,1026.30,279,31.96,11.78,-37,1
1694004461,29.35,992.62,1026.24,279,31.59,11.59,-40,1
1694004761,29.46,992.62,1026.24,279,31.85,11.87,-37,1
1694005061,29.28,992.58,1026.19,279,32.48,12.32,-37,1
1694005361,28.40,992.58,1026.19,279,32.80,12.13,-34,1
1694005661,27.14,992.56,1026.18,279,32.96,11.58,-33,1
1694005962,26.25,992.44,1026.06,279,32.80,10.94,-31,1
1694006262,27.23,992.36,1025.97,279,32.66,11.37,-37,1
1694006562,27.43,992.36,1025.97,279,32.67,11.49,-42,1
1694006862,28.10,992.37,1025.98,279,32.98,12.12,-34,1
1694007162,28.17,992.35,1025.97,279,32.53,11.77,-33,1
1694007462,28.58,992.31,1025.93,279,32.86,12.28,-35,1
1694007763,27.71,992.28,1025.90,279,33.13,12.04,-33,1
1694008063,26.95,992.20,1025.82,279,33.12,11.61,-35,1
1694008363,28.03,992.21,1025.82,279,33.04,12.14,-40,1
1694008663,27.97,992.22,1025.83,279,33.07,12.13,-35,1
1694008964,27.89,992.18,1025.79,279,33.09,12.10,-32,1
1694009265,27.72,992.09,1025.70,279,33.04,11.97,-38,1
1694009565,25.89,992.13,1025.74,279,33.00,10.90,-30,1
1694009866,27.13,992.08,1025.70,279,32.55,11.22,-34,1
1694010166,27.37,992.06,1025.68,279,31.75,10.68,-35,1
1694010467,29.29,992.04,1025.66,279,31.55,11.53,-39,1
1694010769,28.87,992.06,1025.67,279,31.96,11.66,-40,1
1694011070,28.75,992.02,1025.63,279,32.29,11.88,-30,1
1694011371,27.94,991.97,1025.58,279,32.43,11.57,-35,1
1694011672,27.66,991.95,1025.56,279,32.20,11.22,-34,1
1694011973,28.43,991.89,1025.50,279,32.05,11.51,-37,1
1694012273,28.11,991.89,1025.51,279,31.93,11.23,-30,1
1694012573,29.02,991.87,1025.48,279,31.80,11.60,-33,1
1694012875,29.07,991.87,1025.48,279,31.54,11.40,-36,1
1694013175,29.79,991.79,1025.41,279,31.67,11.89,-32,1
1694013475,29.85,991.84,1025.45,279,31.69,11.93,-32,1
1694013775,29.06,991.83,1025.45,279,31.67,11.51,-34,1
1694014076,29.48,991.84,1025.46,279,31.32,11.43,-33,1
1694014982,29.85,991.92,1025.53,279,30.90,11.26,-35,1
1694015283,30.71,991.94,1025.56,279,30.73,11.54,-38,1
1694015583,30.86,991.91,1025.53,279,30.58,11.48,-42,1
1694015883,31.27,991.97,1025.58,279,30.49,11.60,-37,1
1694016184,31.71,991.97,1025.59,279,30.38,11.72,-30,1
1694016485,32.64,991.96,1025.58,279,30.24,12.04,-32,1
1694016786,32.38,991.97,1025.59,279,29.92,11.64,-34,1
1694017086,33.45,991.96,1025.58,279,29.63,11.88,-30,1
1694017386,33.48,992.03,1025.65,279,29.39,11.68,-32,1
1694017687,34.63,992.06,1025.68,279,29.10,11.94,-32,1
1694017987,36.34,992.03,1025.64,279,28.81,12.42,-33,1
1694018287,36.14,992.10,1025.72,279,28.48,12.04,-36,1
1694018587,36.69,992.12,1025.74,279,28.03,11.87,-31,1
1694018887,39.02,992.14,1025.75,279,27.56,12.39,-36,1
1694019187,39.03,992.18,1025.79,279,27.00,11.90,-36,1
1694019487,39.44,992.13,1025.75,279,26.55,11.66,-37,1
1694019788,42.14,992.18,1025.80,279,26.08,12.24,-34,1
1694020088,44.06,992.24,1025.85,279,25.31,12.22,-36,1
1694020388,45.27,992.27,1025.89,279,24.87,12.24,-33,1
1694020688,44.63,992.33,1025.94,279,24.32,11.52,-36,1
1694020988,43.50,992.38,1026.00,279,23.71,10.58,-35,1
1694021288,51.38,992.41,1026.02,279,23.07,12.52,-36,1
1694021588,55.93,992.50,1026.12,279,22.19,13.00,-35,1
1694021889,56.44,992.58,1026.19,279,21.39,12.39,-34,1
1694022189,56.77,992.59,1026.20,279,21.02,12.13,-33,1
1694022489,58.18,992.62,1026.23,279,20.77,12.27,-41,1
1694022789,60.18,992.66,1026.27,279,20.35,12.39,-35,1
1694023089,62.28,992.71,1026.32,279,20.12,12.70,-35,1
1694023389,60.37,992.80,1026.42,279,19.59,11.72,-34,1
1694023689,64.51,992.85,1026.46,279,19.29,12.45,-33,1
1694023990,62.82,992.80,1026.42,279,19.05,11.82,-36,1
1694024290,60.86,992.89,1026.51,279,18.86,11.16,-36,1
1694024590,59.05,992.90,1026.51,279,18.84,10.69,-38,1
1694024890,61.24,992.91,1026.52,279,18.72,11.12,-41,1
1694025191,65.46,992.96,1026.58,279,18.47,11.89,-34,1
1694025491,61.63,993.00,1026.61,279,18.23,10.76,-35,1
1694025791,59.14,993.03,1026.65,279,18.38,10.28,-38,1
1694026091,60.01,993.03,1026.64,279,18.52,10.63,-36,1
1694026391,59.28,993.02,1026.64,279,18.56,10.48,-36,1
1694026691,63.27,992.99,1026.60,279,18.34,11.25,-34,1
1694026992,57.74,993.01,1026.63,279,18.14,9.69,-35,1
1694027292,61.87,993.06,1026.67,279,18.10,10.69,-35,1
1694027592,58.29,993.05,1026.66,279,17.78,9.50,-35,1
1694027892,69.55,993.01,1026.62,279,17.63,12.01,-38,1
1694028192,69.70,992.98,1026.60,279,17.16,11.59,-35,1
1694028492,69.04,993.00,1026.61,279,16.74,11.05,-34,1
1694028792,62.61,992.99,1026.60,279,16.55,9.40,-37,1
1694029092,61.80,993.01,1026.62,279,16.59,9.25,-35,1
1694029393,69.98,992.95,1026.56,279,16.49,11.01,-35,1
1694029693,69.93,993.02,1026.63,279,16.33,10.85,-40,1
1694029993,62.89,993.05,1026.66,279,16.12,9.06,-41,1
1694030293,75.87,993.09,1026.70,279,15.92,11.68,-39,1
1694030593,62.87,993.06,1026.68,279,15.76,8.72,-38,1
1694030893,76.58,993.23,1026.85,279,15.69,11.60,-42,1
1694031194,74.46,993.21,1026.82,279,15.11,10.62,-36,1
1694031494,78.24,993.22,1026.84,279,14.93,11.19,-38,1
1694031794,72.49,993.25,1026.86,279,14.70,9.82,-35,1
1694032094,71.36,993.28,1026.90,279,14.76,9.64,-36,1
1694032394,69.44,993.31,1026.93,279,14.81,9.28,-38,1
1694032694,70.68,993.34,1026.96,279,14.85,9.59,-33,1
1694032994,66.26,993.27,1026.88,279,14.82,8.60,-31,1
1694033295,74.62,993.34,1026.96,279,14.70,10.25,-32,1
1694033595,79.66,993.27,1026.88,279,14.35,10.89,-33,1
1694033895,74.61,993.22,1026.84,279,14.02,9.59,-33,1
1694034195,70.31,993.30,1026.91,279,14.02,8.71,-31,1
1694034495,78.87,993.37,1026.99,279,14.05,10.45,-35,1
1694034795,67.31,993.42,1027.04,279,13.96,8.01,-36,1
1694035095,68.00,993.44,1027.05,279,13.99,8.19,-30,1
1694035395,74.62,993.48,1027.09,279,14.00,9.58,-36,1
1694035696,69.52,993.50,1027.12,279,13.86,8.39,-35,1
1694035996,68.11,993.47,1027.08,279,13.84,8.07,-29,1
1694036296,80.30,993.56,1027.17,279,13.63,10.31,-37,1
1694036596,76.55,993.59,1027.20,279,13.28,9.26,-34,1
1694036896,72.13,993.61,1027.23,279,13.05,8.16,-32,1
1694037196,70.93,993.65,1027.26,279,13.02,7.88,-33,1
1694037496,69.70,993.71,1027.32,279,13.09,7.69,-33,1
1694037797,71.17,993.73,1027.34,279,13.14,8.05,-35,1
1694038097,68.03,993.68,1027.29,279,13.11,7.36,-35,1
1694038397,78.41,993.73,1027.34,279,12.95,9.29,-38,1
1694038697,69.43,993.74,1027.36,279,12.78,7.34,-40,1
1694038997,69.92,993.77,1027.38,279,12.79,7.45,-38,1
1694039297,73.99,993.76,1027.38,279,12.68,8.17,-36,1
1694039597,70.27,993.77,1027.39,279,12.55,7.29,-30,1
1694039897,73.41,993.80,1027.42,279,12.55,7.93,-31,1
1694040198,69.57,993.79,1027.41,279,12.53,7.13,-35,1
1694040498,72.25,993.86,1027.47,279,12.50,7.65,-32,1
1694040798,68.44,993.85,1027.46,279,12.45,6.81,-32,1
1694041098,72.14,993.89,1027.50,279,12.43,7.56,-33,1
1694041398,70.18,993.88,1027.50,279,12.35,7.08,-33,1
1694041698,76.47,993.86,1027.47,279,12.23,8.23,-35,1
1694041998,69.43,993.92,1027.53,279,12.13,6.71,-34,1
1694042299,69.37,993.88,1027.49,279,12.09,6.66,-29,1
1694042599,70.47,993.90,1027.52,279,12.06,6.86,-32,1
1694042899,73.90,993.91,1027.52,279,11.98,7.48,-29,1
1694043199,72.92,993.93,1027.54,279,11.85,7.16,-41,1
1694043499,70.32,993.97,1027.58,279,11.79,6.57,-37,1
1694043799,70.93,993.95,1027.57,279,11.74,6.65,-28,1
1694044099,68.96,993.91,1027.53,279,11.68,6.19,-38,1
1694044399,74.41,993.90,1027.51,279,11.58,7.20,-33,1
1694044700,74.33,993.90,1027.52,279,11.44,7.05,-29,1
1694045000,73.56,993.94,1027.56,279,11.36,6.82,-32,1
1694045300,79.08,993.95,1027.57,279,11.23,7.75,-32,1
1694045600,73.00,993.96,1027.57,279,11.13,6.48,-32,1
1694045900,73.28,993.95,1027.57,279,11.13,6.54,-32,1
1694046200,71.26,993.94,1027.56,279,11.12,6.12,-30,1
1694046500,71.85,994.02,1027.63,279,11.11,6.23,-34,1
1694046801,74.29,994.01,1027.63,279,11.07,6.68,-33,1
1694047101,71.91,994.01,1027.62,279,11.02,6.16,-34,1
1694047401,70.47,993.98,1027.59,279,10.98,5.83,-30,1
1694047701,70.99,994.03,1027.65,279,10.94,5.90,-38,1
1694048001,74.43,994.04,1027.66,279,10.89,6.53,-35,1
1694048301,74.32,994.06,1027.67,279,10.79,6.41,-35,1
1694048602,76.72,994.00,1027.62,279,10.71,6.80,-30,1
1694048902,81.22,993.98,1027.60,279,10.59,7.52,-31,1
1694049202,79.23,993.95,1027.56,279,10.44,7.01,-36,1
1694049502,75.51,993.94,1027.55,279,10.36,6.23,-33,1
1694049802,74.09,993.96,1027.58,279,10.36,5.95,-31,1
1694050102,74.00,993.93,1027.55,279,10.36,5.94,-37,1
1694050402,75.88,993.98,1027.60,279,10.36,6.30,-35,1
1694050703,73.24,993.92,1027.53,279,10.30,5.73,-33,1
1694051003,72.66,993.92,1027.54,279,10.28,5.59,-30,1
1694051303,71.97,993.87,1027.49,279,10.24,5.42,-34,1
1694051603,71.38,993.88,1027.49,279,10.21,5.27,-39,1
1694051903,78.09,993.84,1027.46,279,10.16,6.52,-36,1
1694052203,73.56,993.86,1027.47,279,10.05,5.55,-33,1
1694052504,73.15,993.87,1027.48,279,9.99,5.41,-32,1
1694052804,78.40,993.89,1027.51,279,9.93,6.36,-38,1
1694053104,77.07,993.88,1027.50,279,9.85,6.03,-32,1
1694053404,73.27,993.83,1027.44,279,9.81,5.26,-35,1
1694053704,73.69,993.78,1027.39,279,9.79,5.32,-30,1
1694054004,76.63,993.85,1027.47,279,9.78,5.88,-39,1
1694054304,72.72,993.89,1027.51,279,9.73,5.08,-33,1
1694054604,78.00,993.90,1027.52,279,9.71,6.07,-33,1
1694054905,80.07,993.91,1027.53,279,9.64,6.38,-33,1
1694055205,75.35,993.88,1027.50,279,9.59,5.45,-35,1
1694055505,74.57,993.87,1027.49,279,9.58,5.29,-30,1
1694055805,77.26,993.88,1027.50,279,9.56,5.78,-31,1
1694056105,77.02,993.85,1027.47,279,9.52,5.70,-35,1
1694056406,76.85,993.94,1027.55,279,9.49,5.64,-36,1
1694056706,77.25,993.90,1027.51,279,9.46,5.69,-37,1
1694057006,76.74,993.88,1027.49,279,9.39,5.52,-36,1
1694057306,78.61,993.93,1027.54,279,9.35,5.83,-32,1
1694057606,76.53,993.99,1027.61,279,9.31,5.40,-33,1
1694057906,74.31,993.98,1027.59,279,9.28,4.95,-35,1
1694058206,74.13,993.95,1027.56,279,9.26,4.90,-38,1
1694058506,76.40,993.94,1027.56,279,9.25,5.32,-31,1
1694058807,74.23,993.95,1027.56,279,9.21,4.87,-35,1
1694059107,75.55,993.95,1027.57,279,9.19,5.10,-37,1
1694059407,76.77,993.96,1027.57,279,9.17,5.31,-32,1
1694059707,74.30,994.03,1027.65,279,9.17,4.85,-35,1
1694060007,73.88,994.10,1027.72,279,9.20,4.79,-28,1
1694060307,75.99,994.07,1027.69,279,9.23,5.22,-34,1
1694060608,76.61,994.07,1027.69,279,9.26,5.37,-32,1
1694060908,75.64,994.09,1027.71,279,9.36,5.29,-35,1
1694061208,74.94,994.12,1027.74,279,9.49,5.28,-35,1
1694061508,80.61,994.14,1027.75,279,9.94,6.77,-35,1
1694061808,80.72,994.20,1027.81,279,11.09,7.91,-33,1
1694062108,79.16,994.14,1027.75,279,12.38,8.88,-31,1
1694062408,77.87,994.10,1027.72,279,13.73,9.95,-32,1
1694062709,76.25,994.20,1027.82,279,15.16,11.02,-37,1
1694063009,72.79,994.20,1027.82,279,16.49,11.61,-32,1
1694063309,71.37,994.23,1027.85,279,17.68,12.45,-29,1
1694063609,66.94,994.27,1027.88,279,18.85,12.59,-32,1
1694063909,65.04,994.28,1027.89,279,19.96,13.21,-35,1
1694064209,60.93,994.30,1027.91,279,21.09,13.28,-32,1
1694064509,60.03,994.29,1027.91,279,21.99,13.89,-35,1
1694064810,58.76,994.30,1027.92,279,22.82,14.34,-33,1
1694065110,48.70,994.32,1027.93,279,23.33,11.94,-34,1
1694065410,50.53,994.34,1027.95,279,23.74,12.88,-35,1
1694065710,53.71,994.33,1027.95,279,24.33,14.36,-33,1
1694066010,52.56,994.38,1027.99,279,25.28,14.90,-31,1
1694066310,50.18,994.37,1027.98,279,26.24,15.07,-35,1
1694066611,47.78,994.39,1028.01,279,27.05,15.05,-36,1
1694066911,44.85,994.40,1028.02,279,27.57,14.54,-39,1
1694067211,42.89,994.40,1028.01,279,28.19,14.41,-36,1
1694067511,43.01,994.42,1028.03,279,28.93,15.12,-38,1
1694067811,39.04,994.44,1028.05,279,29.55,14.17,-37,1
1694068112,40.16,994.40,1028.01,279,29.89,14.91,-34,1
1694068412,39.19,994.42,1028.04,279,30.41,14.99,-39,1
1694068712,38.07,994.50,1028.11,279,30.76,14.85,-39,1
1694069012,36.96,994.47,1028.09,279,31.14,14.73,-36,1
1694069312,36.31,994.48,1028.09,279,31.53,14.80,-35,1
1694069612,36.75,994.49,1028.10,279,31.75,15.18,-42,1
1694069913,36.92,994.49,1028.10,279,32.01,15.48,-39,1
1694070213,36.75,994.57,1028.18,279,32.37,15.73,-37,1
1694070513,36.58,994.56,1028.17,279,32.73,15.97,-41,1
1694070813,36.09,994.57,1028.18,279,32.84,15.86,-34,1
1694071113,36.33,994.61,1028.23,279,32.75,15.88,-33,1
1694071414,35.75,994.65,1028.27,279,32.76,15.64,-36,1
1694071714,36.33,994.68,1028.29,279,32.79,15.92,-42,1
1694072014,35.91,994.61,1028.23,279,32.62,15.59,-43,1
1694072314,34.54,994.63,1028.24,279,32.19,14.61,-35,1
1694072614,35.61,994.60,1028.21,279,31.97,14.88,-32,1
1694072914,35.11,994.58,1028.20,279,31.95,14.65,-33,1
1694073215,34.36,994.53,1028.15,279,32.14,14.48,-35,1
1694073515,34.58,994.60,1028.22,279,32.40,14.81,-35,1
1694073815,34.39,994.61,1028.23,279,31.98,14.36,-33,1
1694074115,34.87,994.52,1028.13,279,30.36,13.15,-38,1
1694074415,34.90,994.63,1028.24,279,29.76,12.64,-33,1
1694074715,34.93,994.63,1028.24,279,29.29,12.24,-36,1
1694075016,36.33,994.59,1028.21,279,28.75,12.36,-33,1
1694075316,36.63,994.53,1028.15,279,28.47,12.24,-37,1
1694075616,36.38,994.55,1028.16,279,28.46,12.13,-40,1
1694075916,36.14,994.60,1028.22,279,28.23,11.82,-37,1
1694076217,37.61,994.54,1028.16,279,27.91,12.14,-39,1
1694076518,37.14,994.59,1028.21,279,27.73,11.79,-37,1
1694076818,37.64,994.56,1028.17,279,27.23,11.55,-34,1
1694077118,38.30,994.61,1028.22,279,27.45,12.01,-32,1
1694077418,38.63,994.66,1028.28,279,27.35,12.05,-35,1
1694077718,38.89,994.65,1028.27,279,27.14,11.97,-34,1
1694078018,38.85,994.66,1028.28,279,26.97,11.80,-34,1
1694078319,38.28,994.58,1028.20,279,27.44,12.00,-34,1
1694078619,37.47,994.61,1028.23,279,27.67,11.88,-40,1
1694078919,38.12,994.70,1028.32,279,27.45,11.94,-38,1
1694079219,37.64,994.70,1028.32,279,27.79,12.05,-40,1
1694079519,37.63,994.63,1028.24,279,27.83,12.08,-39,1
1694079819,38.05,994.61,1028.22,279,27.77,12.20,-31,1
1694080120,38.46,994.63,1028.25,279,27.48,12.10,-33,1
1694080420,38.66,994.63,1028.25,279,27.36,12.08,-36,1
1694080720,39.10,994.49,1028.11,279,27.34,12.23,-44,1
1694081020,38.47,994.55,1028.16,279,27.36,12.00,-43,1
1694081320,38.64,994.65,1028.27,279,27.83,12.48,-37,1
1694081621,38.31,994.57,1028.18,279,27.80,12.33,-39,1
1694081921,38.75,994.50,1028.12,279,27.71,12.42,-36,1
1694082221,38.86,994.49,1028.11,279,27.61,12.37,-39,1
1694082521,38.90,994.50,1028.12,279,27.81,12.57,-41,1
1694082821,38.69,994.50,1028.11,279,27.63,12.32,-37,1
1694083121,39.76,994.57,1028.18,279,27.50,12.63,-39,1
1694083422,40.04,994.59,1028.20,279,27.20,12.46,-33,1
1694083722,40.22,994.52,1028.13,279,27.22,12.55,-36,1
1694084022,39.25,994.54,1028.15,279,27.52,12.45,-30,1
1694084322,38.99,994.51,1028.13,279,27.74,12.54,-39,1
1694084622,38.92,994.42,1028.03,279,28.08,12.82,-37,1
1694084922,37.70,994.46,1028.08,279,28.54,12.74,-36,1
1694085223,37.74,994.43,1028.04,279,28.43,12.66,-38,1
1694085523,38.27,994.43,1028.04,279,28.08,12.56,-36,1
1694085823,38.93,994.40,1028.01,279,27.49,12.29,-35,1
1694086123,39.64,994.34,1027.95,279,27.21,12.32,-34,1
1694086423,39.55,994.36,1027.98,279,27.45,12.50,-38,1
1694086723,40.96,994.38,1027.99,279,26.88,12.53,-36,1
1694087024,41.71,994.29,1027.91,279,26.44,12.40,-33,1
1694087327,42.57,994.25,1027.87,279,26.48,12.75,-33,1
1694087627,41.84,994.32,1027.94,279,26.75,12.73,-38,1
1694087927,41.57,994.32,1027.93,279,26.89,12.76,-39,1
1694088530,41.77,994.27,1027.89,279,27.19,13.10,-34,1
1694088830,41.04,994.24,1027.86,279,28.04,13.59,-31,1
1694089130,38.70,994.24,1027.85,279,28.49,13.10,-31,1
1694089430,39.05,994.36,1027.97,279,28.17,12.95,-33,1
1694089731,39.37,994.23,1027.85,279,27.94,12.87,-34,1
1694090031,39.58,994.19,1027.80,279,27.77,12.80,-40,1
1694090331,39.04,994.18,1027.79,279,27.64,12.47,-29,1
1694090631,39.04,994.13,1027.75,279,27.74,12.56,-36,1
1694090931,38.39,994.03,1027.65,279,27.91,12.46,-33,1
1694091232,38.37,993.96,1027.57,279,27.82,12.37,-34,1
1694091532,37.90,993.96,1027.58,279,28.04,12.38,-36,1
1694091832,37.86,994.01,1027.62,279,28.30,12.59,-35,1
1694092132,37.55,993.87,1027.48,279,28.40,12.55,-34,1
1694092432,38.43,993.93,1027.54,279,28.29,12.81,-33,1
1694092732,39.59,993.87,1027.49,279,27.65,12.69,-35,1
1694093639,40.47,993.82,1027.43,279,27.36,12.77,-35,1
1694093939,40.09,993.78,1027.39,279,27.44,12.70,-32,1
1694094239,39.53,993.73,1027.34,279,27.53,12.56,-35,1
1694094539,38.78,993.66,1027.27,279,27.81,12.52,-35,1
1694095143,38.05,993.75,1027.36,279,28.38,12.74,-33,1
1694095443,37.51,993.67,1027.29,279,27.99,12.18,-37,1
1694095743,38.70,993.62,1027.24,279,27.39,12.12,-34,1
1694096043,38.72,993.56,1027.17,279,27.18,11.94,-33,1
1694096646,38.40,993.54,1027.15,279,27.55,12.14,-34,1
1694096947,38.85,993.53,1027.14,279,27.70,12.45,-35,1
1694097247,39.35,993.50,1027.11,279,27.43,12.41,-36,1
1694097547,40.60,993.49,1027.11,279,26.74,12.27,-38,1
1694097847,40.82,993.43,1027.04,279,26.62,12.24,-37,1
1694098147,41.16,993.43,1027.05,279,26.62,12.37,-38,1
1694098447,40.28,993.42,1027.03,279,27.09,12.46,-36,1
1694098747,39.28,993.40,1027.01,279,27.42,12.37,-38,1
1694099048,39.17,993.45,1027.07,279,27.25,12.18,-30,1
1694099348,39.82,993.32,1026.93,279,26.83,12.05,-35,1
1694099648,40.29,993.28,1026.90,279,26.71,12.12,-34,1
1694099948,40.57,993.25,1026.87,279,26.97,12.46,-34,1
1694100248,40.06,993.24,1026.86,279,27.19,12.46,-33,1
1694100548,39.84,993.22,1026.84,279,27.31,12.49,-34,1
1694101152,40.04,993.24,1026.86,279,27.10,12.37,-37,1
1694101452,40.00,993.20,1026.82,279,27.02,12.29,-38,1
1694101752,40.00,993.19,1026.80,279,26.84,12.13,-32,1
1694102052,40.47,993.23,1026.84,279,26.85,12.31,-39,1
1694102352,40.57,993.17,1026.78,279,26.81,12.32,-35,1
1694102652,40.51,993.24,1026.85,279,26.79,12.27,-33,1
1694102953,40.89,993.20,1026.81,279,26.67,12.31,-34,1
1694103253,40.90,993.25,1026.86,279,26.64,12.29,-36,1
1694103553,40.84,993.25,1026.86,279,26.67,12.29,-39,1
1694103853,41.51,993.27,1026.89,279,26.61,12.49,-38,1
1694104153,42.01,993.29,1026.91,279,26.43,12.51,-32,1
1694104454,44.43,993.27,1026.88,279,26.25,13.20,-39,1
1694104754,46.79,993.29,1026.90,279,25.88,13.66,-35,1
1694105054,47.94,993.31,1026.92,279,25.22,13.43,-33,1
1694105354,49.29,993.38,1026.99,279,24.59,13.28,-32,1
1694105654,52.97,993.34,1026.96,279,24.23,14.05,-37,1
1694105954,54.85,993.36,1026.97,279,23.74,14.14,-37,1
1694106254,54.97,993.35,1026.96,279,23.33,13.79,-42,1
1694106555,56.39,993.33,1026.94,279,23.12,13.99,-29,1
1694106855,59.27,993.41,1027.03,279,22.56,14.23,-32,1
1694107155,61.57,993.41,1027.02,279,21.89,14.19,-34,1
1694107455,59.88,993.39,1027.00,279,21.55,13.44,-36,1
1694107755,62.88,993.45,1027.06,279,21.30,13.96,-40,1
1694108056,64.73,993.52,1027.13,279,20.95,14.08,-40,1
1694108356,61.01,993.58,1027.19,279,20.78,13.00,-34,1
1694108656,66.27,993.65,1027.27,279,20.68,14.18,-35,1
1694108956,63.96,993.68,1027.30,279,20.50,13.47,-33,1
1694109257,61.10,993.74,1027.36,279,20.47,12.74,-34,1
1694109557,63.39,993.72,1027.34,279,20.58,13.40,-32,1
1694109857,61.04,993.80,1027.41,279,20.41,12.67,-37,1
1694110157,60.54,993.79,1027.40,279,20.43,12.56,-32,1
1694110457,66.85,993.81,1027.43,279,20.24,13.90,-37,1
1694110758,60.34,993.81,1027.43,279,19.86,11.97,-37,1
1694111058,58.95,993.79,1027.40,279,19.85,11.61,-36,1
1694111358,62.05,993.81,1027.42,279,19.90,12.43,-33,1
1694111658,67.42,993.78,1027.40,279,19.59,13.41,-38,1
1694111958,63.95,993.81,1027.43,279,19.24,12.27,-34,1
1694112561,61.80,993.80,1027.42,279,19.19,11.70,-37,1
1694112862,59.68,993.85,1027.47,279,19.19,11.18,-32,1
1694113162,62.63,993.87,1027.48,279,19.08,11.80,-38,1
1694113462,64.78,993.89,1027.50,279,18.83,12.08,-32,1
1694113762,69.88,993.88,1027.50,279,18.31,12.73,-37,1
1694114062,70.64,993.85,1027.46,279,17.89,12.50,-34,1
1694114362,73.88,993.81,1027.42,279,17.58,12.88,-34,1
1694114662,73.11,993.82,1027.44,279,17.29,12.44,-36,1
1694114963,75.78,993.86,1027.47,279,17.00,12.71,-40,1
1694115263,74.01,993.83,1027.44,279,16.88,12.23,-30,1
1694115563,67.17,993.81,1027.43,279,16.96,10.84,-30,1
1694115863,66.73,993.76,1027.38,279,17.08,10.86,-34,1
1694116163,65.04,993.68,1027.30,279,17.16,10.55,-32,1
1694116463,63.54,993.68,1027.30,279,17.18,10.22,-33,1
1694116763,64.94,993.69,1027.31,279,17.13,10.50,-30,1
1694117063,68.18,993.65,1027.26,279,17.02,11.13,-42,1
1694117364,67.78,993.59,1027.21,279,16.87,10.89,-40,1
1694117664,64.93,993.58,1027.19,279,16.73,10.12,-41,1
1694117964,66.38,993.60,1027.22,279,16.65,10.37,-36,1
1694118264,68.54,993.65,1027.27,279,16.51,10.72,-36,1
1694118564,68.28,993.69,1027.30,279,16.41,10.57,-40,1
1694118865,66.46,993.66,1027.27,279,16.31,10.07,-42,1
1694119165,66.24,993.69,1027.30,279,16.22,9.93,-44,1
1694119465,72.80,993.65,1027.26,279,16.07,11.20,-39,1
1694119765,71.12,993.61,1027.22,279,15.73,10.53,-33,1
1694120065,70.45,993.56,1027.17,279,15.64,10.30,-36,1
1694120365,69.11,993.52,1027.13,279,15.60,9.97,-41,1
1694120666,70.93,993.52,1027.14,279,15.54,10.30,-34,1
1694120966,69.06,993.51,1027.13,279,15.44,9.81,-31,1
1694121266,69.67,993.56,1027.17,279,15.35,9.85,-33,1
1694121566,68.08,993.63,1027.24,279,15.28,9.44,-33,1
1694121866,75.16,993.65,1027.26,279,15.09,10.74,-35,1
1694122166,70.31,993.69,1027.30,279,14.96,9.61,-36,1
1694122467,70.51,993.67,1027.28,279,14.92,9.62,-34,1
1694122767,71.75,993.59,1027.20,279,14.85,9.81,-33,1
1694123067,68.02,993.58,1027.19,279,14.78,8.95,-35,1
1694123367,68.44,993.60,1027.22,279,14.74,9.00,-31,1
1694123667,69.08,993.59,1027.20,279,14.67,9.08,-37,1
1694123967,68.28,993.64,1027.25,279,14.59,8.82,-35,1
1694124267,71.13,993.62,1027.23,279,14.51,9.35,-32,1
1694124568,71.52,993.66,1027.28,279,14.43,9.36,-33,1
1694124868,69.64,993.66,1027.28,279,14.36,8.90,-33,1
1694125168,71.35,993.65,1027.27,279,14.22,9.12,-40,1
1694125468,70.79,993.64,1027.26,279,14.13,8.92,-38,1
1694125768,75.95,993.61,1027.23,279,13.99,9.83,-35,1
1694126068,81.81,993.60,1027.21,279,13.78,10.74,-32,1
1694126369,82.04,993.52,1027.13,279,13.57,10.58,-33,1
1694126669,75.72,993.54,1027.15,279,13.45,9.26,-32,1
1694126969,71.65,993.55,1027.16,279,13.47,8.46,-31,1
1694127269,74.37,993.54,1027.15,279,13.51,9.05,-34,1
1694127569,71.21,993.52,1027.14,279,13.51,8.41,-34,1
1694127869,79.09,993.53,1027.15,279,13.47,9.93,-37,1
1694128170,79.79,993.52,1027.14,279,13.35,9.94,-32,1
1694128470,81.35,993.52,1027.14,279,13.15,10.04,-30,1
1694128770,86.53,993.52,1027.14,279,12.99,10.81,-32,1
1694129070,80.36,993.58,1027.19,279,12.90,9.61,-34,1
1694129370,78.89,993.57,1027.19,279,12.92,9.36,-34,1
1694129670,72.76,993.56,1027.17,279,12.92,8.16,-33,1
1694129971,74.13,993.60,1027.22,279,12.94,8.46,-29,1
1694130271,78.48,993.67,1027.28,279,12.94,9.30,-32,1
1694130571,77.56,993.69,1027.30,279,12.87,9.06,-33,1
1694130871,74.88,993.66,1027.27,279,12.85,8.52,-34,1
1694131171,72.78,993.63,1027.25,279,12.81,8.06,-36,1
1694131471,73.27,993.70,1027.32,279,12.81,8.16,-36,1
1694131771,75.79,993.66,1027.27,279,12.77,8.62,-36,1
1694132072,82.57,993.68,1027.30,279,12.61,9.73,-32,1
1694132372,77.59,993.66,1027.27,279,12.47,8.67,-37,1
1694132672,76.72,993.63,1027.25,279,12.43,8.47,-34,1
1694132972,75.69,993.61,1027.23,279,12.41,8.25,-39,1
1694133272,74.73,993.63,1027.24,279,12.38,8.03,-33,1
1694133572,79.44,993.63,1027.24,279,12.34,8.89,-35,1
1694133872,76.74,993.58,1027.20,279,12.29,8.34,-35,1
1694134173,75.53,993.54,1027.16,279,12.25,8.06,-38,1
1694134473,75.25,993.54,1027.15,279,12.21,7.97,-35,1
1694134773,78.00,993.50,1027.11,279,12.18,8.47,-39,1
1694135073,76.10,993.51,1027.13,279,12.12,8.05,-34,1
1694135373,75.59,993.53,1027.15,279,12.08,7.91,-34,1
1694135673,77.52,993.50,1027.11,279,12.04,8.24,-34,1
1694135974,82.73,993.51,1027.13,279,12.00,9.17,-38,1
1694136274,76.42,993.47,1027.09,279,11.90,7.90,-44,1
1694136574,83.18,993.47,1027.08,279,11.79,9.04,-30,1
1694136874,79.03,993.41,1027.03,279,11.69,8.19,-36,1
1694137174,81.33,993.35,1026.96,279,11.62,8.54,-39,1
1694137474,78.02,993.32,1026.93,279,11.58,7.89,-36,1
1694137775,77.55,993.31,1026.92,279,11.58,7.80,-30,1
1694138075,74.80,993.46,1027.08,279,11.57,7.26,-37,1
1694138375,91.07,993.32,1026.94,279,11.48,10.08,-36,1
1694138675,92.99,993.30,1026.92,279,11.27,10.19,-36,1
1694138975,83.59,993.35,1026.97,279,11.18,8.51,-36,1
1694139275,86.05,993.35,1026.97,279,11.22,8.98,-32,1
1694139575,83.52,993.36,1026.98,279,11.22,8.54,-29,1
1694139876,81.90,993.33,1026.94,279,11.21,8.24,-31,1
1694140176,83.63,993.31,1026.92,279,11.24,8.58,-34,1
1694140476,81.24,993.24,1026.85,279,11.21,8.12,-35,1
1694140776,80.76,993.21,1026.82,279,11.22,8.05,-38,1
1694141076,81.00,993.24,1026.85,279,11.22,8.09,-36,1
1694141376,87.21,993.18,1026.80,279,11.17,9.13,-29,1
1694141676,85.37,993.14,1026.75,279,11.06,8.71,-34,1
1694141976,82.46,993.16,1026.77,279,11.02,8.16,-39,1
1694142277,79.40,993.16,1026.77,279,11.01,7.59,-38,1
1694142577,80.77,993.16,1026.77,279,11.01,7.84,-34,1
1694142877,81.19,993.07,1026.68,279,10.99,7.90,-32,1
1694143177,80.20,993.04,1026.66,279,10.96,7.69,-36,1
1694143477,83.66,993.04,1026.66,279,10.92,8.27,-30,1
1694143777,81.65,992.98,1026.60,279,10.88,7.87,-37,1
1694144077,83.65,992.99,1026.60,279,10.85,8.20,-35,1
1694144378,82.15,993.00,1026.61,279,10.82,7.91,-34,1
1694144678,81.51,993.00,1026.61,279,10.81,7.78,-29,1
1694144978,83.30,993.02,1026.64,279,10.79,8.08,-41,1
1694145278,89.00,992.99,1026.61,279,10.73,9.00,-36,1
1694145578,85.46,992.98,1026.59,279,10.68,8.35,-32,1
1694145878,81.60,992.95,1026.57,279,10.65,7.64,-34,1
1694146178,85.99,993.03,1026.65,279,10.66,8.42,-34,1
1694146479,83.58,993.05,1026.66,279,10.64,7.98,-33,1
1694146779,91.18,993.02,1026.64,279,10.67,9.30,-36,1
1694147079,90.53,993.01,1026.62,279,10.67,9.19,-31,1
1694147379,85.23,993.00,1026.62,279,10.73,8.36,-38,1
1694147679,83.53,993.06,1026.68,279,10.88,8.21,-43,1
1694147979,84.71,993.00,1026.61,279,11.46,8.99,-31,1
1694148280,84.97,992.99,1026.60,279,12.46,10.01,-30,1
1694148580,85.25,992.97,1026.58,279,13.49,11.07,-35,1
1694148880,83.80,992.96,1026.57,279,14.65,11.95,-38,1
1694149180,82.39,992.92,1026.54,279,15.97,12.99,-33,1
1694149480,81.43,992.87,1026.48,279,17.29,14.10,-33,1
1694149780,76.19,992.81,1026.42,279,18.66,14.40,-34,1
1694150080,75.29,992.84,1026.46,279,19.85,15.37,-38,1
1694150381,71.96,992.81,1026.42,279,21.01,15.78,-33,1
1694150681,66.76,992.85,1026.47,279,22.12,15.67,-33,1
1694150981,65.79,992.83,1026.45,279,23.14,16.41,-36,1
1694151281,62.32,992.85,1026.47,279,24.17,16.53,-35,1
1694151581,61.10,992.80,1026.41,279,25.07,17.07,-37,1
1694151881,58.69,992.78,1026.40,279,25.90,17.21,-31,1
1694152182,56.32,992.81,1026.43,279,26.74,17.34,-39,1
1694152482,54.85,992.81,1026.43,279,27.51,17.64,-32,1
1694153085,48.44,992.70,1026.32,279,28.78,16.84,-38,1
1694153385,47.72,992.71,1026.32,279,29.57,17.33,-39,1
1694153685,46.90,992.69,1026.31,279,30.19,17.62,-32,1
1694153985,44.67,992.67,1026.29,279,30.77,17.37,-39,1
1694154286,42.24,992.62,1026.24,279,31.31,16.97,-34,1
1694154586,41.03,992.62,1026.23,279,31.67,16.84,-37,1
1694154886,39.01,992.55,1026.16,279,32.00,16.34,-33,1
1694155186,37.93,992.58,1026.19,279,32.23,16.10,-33,1
1694155486,39.37,992.59,1026.21,279,32.62,17.03,-35,1
1694155787,37.95,992.57,1026.18,279,33.00,16.79,-40,1
1694156087,34.95,992.59,1026.20,279,32.30,14.89,-39,1
1694156387,35.93,992.62,1026.23,279,31.02,14.19,-32,1
1694156687,36.04,992.72,1026.34,279,30.59,13.86,-34,1
1694156987,37.14,992.70,1026.31,279,30.50,14.24,-35,1
1694157287,36.60,992.75,1026.37,279,30.11,13.67,-37,1
1694157588,37.75,992.79,1026.40,279,29.68,13.77,-36,1
1694157888,37.18,992.67,1026.28,279,30.30,14.08,-37,1
1694158188,36.92,992.70,1026.32,279,30.96,14.55,-35,1
1694158488,37.08,992.68,1026.29,279,31.16,14.80,-36,1
1694158788,35.46,992.67,1026.29,279,30.94,13.92,-37,1
1694159089,36.96,992.69,1026.30,279,30.59,14.25,-36,1
1694159389,36.67,992.64,1026.26,279,30.09,13.68,-37,1
1694159689,37.48,992.64,1026.26,279,29.53,13.52,-38,1
1694159989,38.32,992.85,1026.47,279,28.90,13.31,-36,1
1694160290,39.04,992.59,1026.21,279,29.15,13.81,-30,1
1694160590,38.42,992.57,1026.19,279,29.33,13.73,-35,1
1694160890,38.84,992.64,1026.25,279,29.28,13.85,-32,1
1694161190,39.05,992.61,1026.22,279,28.50,13.24,-32,1
1694161491,40.12,992.61,1026.22,279,28.03,13.24,-34,1
1694161791,40.62,992.65,1026.26,279,27.73,13.16,-35,1
1694162091,41.37,992.59,1026.20,279,27.50,13.23,-42,1
1694162391,40.95,992.57,1026.19,279,27.94,13.47,-40,1
1694162692,41.06,992.55,1026.17,279,28.31,13.84,-37,1
1694162992,40.92,992.50,1026.12,279,28.85,14.27,-32,1
1694163292,39.36,992.49,1026.10,279,29.40,14.16,-36,1
1694163592,38.12,992.48,1026.10,279,29.26,13.55,-39,1
1694164195,38.72,992.52,1026.13,279,29.36,13.88,-36,1
1694164495,39.22,992.40,1026.01,279,28.56,13.36,-33,1
1694164796,39.87,992.48,1026.09,279,28.17,13.26,-39,1
1694165096,39.94,992.44,1026.05,279,28.38,13.48,-32,1
1694165396,37.97,992.48,1026.09,279,28.68,12.97,-34,1
1694165696,39.17,992.32,1025.94,279,29.11,13.83,-41,1
1694165996,37.96,992.39,1026.00,279,29.86,14.01,-33,1
1694166297,36.27,992.42,1026.04,279,30.52,13.89,-37,1
1694166900,35.76,992.34,1025.95,279,30.14,13.34,-39,1
1694167200,36.38,992.30,1025.92,279,29.79,13.30,-38,1
1694167500,36.71,992.34,1025.96,279,28.74,12.51,-36,1
1694167801,37.64,992.26,1025.87,279,28.21,12.42,-40,1
1694168101,38.67,992.21,1025.83,279,29.03,13.56,-35,1
1694168402,37.45,992.16,1025.77,279,29.32,13.33,-36,1
1694168702,37.54,992.15,1025.77,279,29.64,13.65,-36,1
1694169003,38.02,992.14,1025.75,279,29.11,13.37,-38,1
1694169303,38.16,992.10,1025.72,279,28.81,13.16,-36,1
1694169603,38.40,992.12,1025.73,279,28.90,13.34,-34,1
1694169903,37.92,992.07,1025.68,279,28.48,12.77,-38,1
1694170204,39.67,991.98,1025.59,279,28.45,13.44,-33,1
1694170504,36.92,991.89,1025.51,279,29.62,13.37,-38,1
1694170804,35.35,991.94,1025.56,279,30.32,13.33,-30,1
1694171104,37.02,991.83,1025.45,279,30.83,14.48,-36,1
1694171404,35.23,991.85,1025.46,279,30.57,13.49,-32,1
1694171705,35.49,991.83,1025.45,279,30.12,13.21,-36,1
1694172005,34.92,991.79,1025.41,279,30.19,13.02,-35,1
1694172305,34.13,991.74,1025.35,279,29.99,12.50,-37,1
1694172605,34.07,991.70,1025.31,279,30.32,12.76,-33,1
1694172905,34.14,991.68,1025.30,279,30.27,12.75,-36,1
1694173205,33.83,991.62,1025.23,279,30.29,12.63,-34,1
1694173506,35.07,991.57,1025.19,279,29.91,12.84,-36,1
1694173806,35.20,991.50,1025.12,279,30.33,13.27,-39,1
1694174106,34.14,991.53,1025.14,279,30.67,13.10,-34,1
1694174406,34.56,991.48,1025.09,279,30.00,12.70,-40,1
1694174706,34.70,991.40,1025.02,279,30.24,12.97,-33,1
1694175007,34.65,991.44,1025.06,279,30.09,12.82,-30,1
1694175307,34.10,991.35,1024.96,279,29.89,12.40,-34,1
1694175608,34.70,991.34,1024.95,279,30.91,13.56,-32,1
1694175908,33.21,991.34,1024.95,279,31.25,13.18,-33,1
1694176208,33.20,991.23,1024.85,279,30.66,12.66,-35,1
1694176509,34.01,991.18,1024.79,279,30.05,12.50,-37,1
1694176809,34.33,991.11,1024.73,279,29.81,12.43,-32,1
1694177109,33.13,991.16,1024.78,279,30.47,12.47,-33,1
1694177409,34.30,991.07,1024.69,279,30.46,12.98,-36,1
1694177709,34.08,991.11,1024.73,279,30.04,12.52,-41,1
1694178010,34.58,991.05,1024.67,279,30.04,12.74,-31,1
1694178310,33.87,991.02,1024.63,279,30.21,12.57,-32,1
1694178610,34.26,991.04,1024.66,279,29.99,12.56,-35,1
1694178910,34.61,990.95,1024.56,279,30.26,12.95,-41,1
1694179513,33.81,990.91,1024.52,279,29.90,12.28,-39,1
1694179814,34.70,990.85,1024.47,279,29.41,12.24,-41,1
1694180114,35.58,990.77,1024.38,279,29.39,12.61,-43,1
1694180414,34.93,990.76,1024.38,279,29.95,12.81,-38,1
1694180714,34.83,990.69,1024.30,279,30.25,13.03,-40,1
1694181014,34.13,990.66,1024.28,279,30.67,13.09,-33,1
1694181314,34.35,990.65,1024.26,279,31.39,13.82,-39,1
1694181615,32.26,990.60,1024.21,279,31.18,12.68,-34,1
1694181915,33.84,990.58,1024.20,279,30.58,12.88,-33,1
1694182215,33.69,990.45,1024.07,279,30.31,12.58,-33,1
1694182515,34.40,990.38,1024.00,279,30.14,12.75,-36,1
1694182815,34.01,990.45,1024.06,279,30.27,12.69,-36,1
1694183115,34.52,990.44,1024.05,279,29.85,12.55,-32,1
1694183416,34.61,990.36,1023.97,279,29.35,12.15,-34,1
1694183716,35.72,990.32,1023.93,279,29.07,12.39,-35,1
1694184016,35.50,990.26,1023.87,279,29.42,12.60,-44,1
1694184316,34.53,990.26,1023.87,279,30.25,12.90,-34,1
1694184616,33.86,990.24,1023.86,279,30.67,12.97,-34,1
1694184916,34.01,990.17,1023.78,279,30.65,13.02,-30,1
1694185217,34.95,990.13,1023.75,279,29.80,12.69,-37,1
1694185517,35.50,990.14,1023.76,279,29.12,12.34,-32,1
1694185817,36.03,990.07,1023.69,279,28.88,12.35,-33,1
1694186117,36.83,990.06,1023.68,279,28.94,12.74,-35,1
1694186417,36.44,990.01,1023.63,279,28.74,12.40,-32,1
1694186717,36.39,990.00,1023.61,279,28.78,12.41,-32,1
1694187018,37.05,990.01,1023.62,279,28.95,12.84,-32,1
1694187318,36.35,990.00,1023.61,279,28.84,12.45,-34,1
1694187618,37.05,989.97,1023.59,279,28.62,12.54,-38,1
1694187918,37.71,989.93,1023.55,279,28.63,12.82,-37,1
1694188218,37.69,989.90,1023.51,279,28.83,12.99,-36,1
1694188518,37.71,989.90,1023.52,279,29.05,13.20,-35,1
1694188819,37.51,989.84,1023.46,279,29.18,13.23,-32,1
1694189119,38.44,989.82,1023.43,279,28.71,13.18,-35,1
1694189419,40.23,989.77,1023.38,279,28.21,13.44,-31,1
1694189719,42.50,989.71,1023.32,279,27.74,13.86,-35,1
1694190019,42.93,989.67,1023.29,279,27.41,13.72,-31,1
1694190319,41.01,989.70,1023.32,279,27.49,13.09,-33,1
1694190619,42.44,989.69,1023.31,279,27.86,13.95,-34,1
1694190919,42.88,989.72,1023.33,279,27.85,14.10,-33,1
1694191220,45.16,989.73,1023.34,279,27.25,14.36,-35,1
1694191520,48.23,989.79,1023.41,279,26.23,14.45,-37,1
1694191820,48.09,989.78,1023.40,279,25.48,13.72,-30,1
1694192120,51.82,989.75,1023.36,279,24.96,14.39,-35,1
1694192420,52.88,989.75,1023.37,279,24.40,14.19,-32,1
1694192720,50.48,989.76,1023.37,279,24.26,13.34,-38,1
1694193021,55.01,989.78,1023.39,279,24.01,14.44,-35,1
1694193321,56.79,989.80,1023.41,279,23.32,14.28,-35,1
1694193621,52.28,989.78,1023.40,279,23.03,12.75,-34,1
1694193921,53.33,989.85,1023.46,279,23.08,13.10,-33,1
1694194221,54.89,989.92,1023.53,279,23.10,13.56,-32,1
1694194521,54.59,989.97,1023.58,279,22.88,13.27,-32,1
1694194822,56.53,990.03,1023.65,279,22.52,13.47,-34,1
1694195122,56.72,990.01,1023.63,279,22.23,13.25,-30,1
1694195422,51.57,990.07,1023.69,279,22.16,11.73,-34,1
1694195722,51.84,990.04,1023.66,279,22.13,11.79,-34,1
1694196022,53.66,990.04,1023.66,279,22.09,12.27,-38,1
1694196322,55.02,990.08,1023.70,279,21.94,12.51,-36,1
1694196623,55.04,990.09,1023.71,279,21.62,12.22,-30,1
1694196923,55.07,990.13,1023.75,279,21.32,11.95,-41,1
1694197223,59.94,990.15,1023.77,279,21.06,13.00,-33,1
1694197523,64.71,990.16,1023.77,279,20.45,13.60,-36,1
1694197823,66.20,990.12,1023.73,279,20.06,13.58,-37,1
1694198124,67.43,990.11,1023.72,279,19.71,13.52,-35,1
1694198424,62.87,990.07,1023.68,279,19.64,12.39,-35,1
1694198724,60.12,990.11,1023.72,279,19.65,11.72,-30,1
1694199024,60.05,990.04,1023.65,279,19.58,11.63,-31,1
1694199324,58.00,990.02,1023.63,279,19.53,11.06,-29,1
1694199624,60.81,989.98,1023.60,279,19.50,11.75,-34,1
1694199925,60.83,989.96,1023.57,279,19.43,11.69,-34,1
1694200225,66.13,989.99,1023.61,279,19.20,12.74,-33,1
1694200525,62.61,990.01,1023.63,279,18.92,11.64,-35,1
1694200825,67.71,989.99,1023.60,279,18.61,12.54,-31,1
1694201125,73.08,990.01,1023.63,279,18.08,13.20,-37,1
1694201425,73.75,990.04,1023.65,279,17.46,12.74,-33,1
1694201725,75.76,990.07,1023.68,279,17.08,12.78,-34,1
1694202026,75.04,990.06,1023.67,279,16.70,12.27,-35,1
1694202326,85.11,990.04,1023.66,279,16.37,13.88,-37,1
1694202626,87.14,990.04,1023.66,279,15.99,13.87,-30,1
1694202926,86.39,989.99,1023.61,279,15.78,13.53,-34,1
1694203227,88.01,990.04,1023.66,279,15.61,13.64,-37,1
1694203527,87.07,990.09,1023.71,279,15.59,13.46,-37,1
1694203827,84.89,990.11,1023.73,279,15.52,13.00,-34,1
1694204127,83.92,990.08,1023.69,279,15.56,12.87,-30,1
1694204427,80.66,990.11,1023.72,279,15.58,12.28,-36,1
1694204727,75.98,990.13,1023.74,279,15.64,11.43,-36,1
1694205028,71.83,990.19,1023.80,279,15.75,10.69,-33,1
1694205328,73.12,990.22,1023.83,279,15.88,11.09,-31,1
1694205628,76.47,990.22,1023.83,279,15.91,11.79,-35,1
1694205928,71.80,990.19,1023.81,279,15.82,10.76,-34,1
1694206228,70.13,990.22,1023.83,279,15.84,10.42,-34,1
1694206529,68.38,990.16,1023.77,279,15.83,10.03,-34,1
1694206829,72.54,990.16,1023.77,279,15.79,10.88,-31,1
1694207129,79.41,990.18,1023.80,279,15.55,12.02,-40,1
1694207429,72.74,990.13,1023.74,279,15.35,10.50,-35,1
1694207729,70.76,990.12,1023.73,279,15.31,10.05,-38,1
1694208029,71.34,990.16,1023.77,279,15.30,10.16,-30,1
1694208330,73.50,990.16,1023.78,279,15.24,10.55,-34,1
1694208630,78.89,990.14,1023.76,279,15.13,11.51,-35,1
1694208930,76.30,990.11,1023.72,279,14.86,10.74,-43,1
1694209230,81.19,990.09,1023.70,279,14.56,11.39,-32,1
1694209530,81.07,990.07,1023.69,279,14.30,11.11,-36,1
1694209831,74.70,990.09,1023.70,279,14.25,9.83,-36,1
1694210131,74.73,990.06,1023.68,279,14.34,9.93,-40,1
1694210431,70.89,990.06,1023.67,279,14.37,9.17,-37,1
1694210731,72.78,990.10,1023.72,279,14.38,9.57,-39,1
1694211032,73.36,990.05,1023.67,279,14.33,9.64,-29,1
1694211332,74.21,990.03,1023.64,279,14.29,9.77,-36,1
1694211632,73.12,990.01,1023.63,279,14.24,9.50,-38,1
1694211932,72.76,989.99,1023.60,279,14.17,9.36,-35,1
1694212233,78.77,989.95,1023.56,279,14.00,10.39,-32,1
1694212533,76.90,989.92,1023.54,279,13.84,9.87,-35,1
1694212833,77.64,989.98,1023.59,279,13.68,9.86,-35,1
1694213133,73.78,989.97,1023.58,279,13.62,9.04,-38,1
1694213433,73.04,989.94,1023.56,279,13.60,8.87,-30,1
1694213733,74.75,989.90,1023.51,279,13.57,9.19,-35,1
1694214034,72.69,989.95,1023.56,279,13.52,8.72,-34,1
1694214334,74.37,990.00,1023.61,279,13.50,9.04,-38,1
1694214634,74.40,989.99,1023.61,279,13.45,9.00,-31,1
1694214934,76.40,989.99,1023.60,279,13.40,9.35,-37,1
1694215234,77.56,989.98,1023.60,279,13.24,9.42,-35,1
1694215534,84.01,989.92,1023.54,279,13.03,10.40,-44,1
1694215835,81.31,989.95,1023.57,279,12.82,9.71,-32,1
1694216135,78.81,989.95,1023.57,279,12.76,9.18,-35,1
1694216435,84.18,989.92,1023.54,279,12.70,10.11,-35,1
1694216735,81.43,989.89,1023.50,279,12.56,9.48,-36,1
1694217035,78.20,989.89,1023.50,279,12.56,8.88,-32,1
1694217336,75.51,989.88,1023.50,279,12.60,8.40,-33,1
1694217636,76.38,989.86,1023.48,279,12.59,8.56,-36,1
1694217936,78.65,989.84,1023.45,279,12.54,8.94,-37,1
1694218236,87.85,989.86,1023.47,279,12.31,10.36,-30,1
1694218536,82.03,989.86,1023.48,279,12.12,9.16,-29,1
1694218836,79.69,989.84,1023.45,279,12.10,8.71,-38,1
1694219136,79.43,989.84,1023.45,279,12.13,8.69,-40,1
1694219437,78.39,989.75,1023.36,279,12.15,8.51,-32,1
1694219737,81.55,989.75,1023.36,279,12.13,9.08,-29,1
1694220037,84.90,989.81,1023.43,279,12.02,9.57,-32,1
1694220337,84.93,989.80,1023.41,279,11.86,9.42,-37,1
1694220637,78.99,989.75,1023.36,279,11.80,8.29,-33,1
1694220938,76.22,989.71,1023.32,279,11.82,7.78,-34,1
1694221238,80.20,989.67,1023.29,279,11.84,8.55,-29,1
1694221538,78.00,989.75,1023.37,279,11.81,8.11,-38,1
1694221838,82.25,989.71,1023.33,279,11.76,8.84,-34,1
1694222138,79.37,989.70,1023.31,279,11.63,8.19,-31,1
1694222439,76.66,989.70,1023.31,279,11.61,7.66,-34,1
1694222739,76.38,989.71,1023.32,279,11.59,7.59,-36,1
1694223039,81.46,989.63,1023.24,279,11.51,8.46,-33,1
1694223339,82.09,989.60,1023.21,279,11.43,8.49,-40,1
1694223639,79.81,989.57,1023.19,279,11.37,8.02,-36,1
1694223939,82.25,989.57,1023.19,279,11.33,8.42,-29,1
1694224240,87.63,989.56,1023.17,279,11.20,9.23,-32,1
1694224540,83.10,989.58,1023.20,279,11.07,8.32,-35,1
1694224840,79.47,989.58,1023.20,279,11.07,7.66,-39,1
1694225140,80.31,989.59,1023.21,279,11.07,7.82,-30,1
1694225440,77.51,989.63,1023.24,279,11.07,7.30,-29,1
1694225740,79.28,989.71,1023.32,279,11.06,7.62,-31,1
1694226040,78.49,989.73,1023.34,279,11.06,7.47,-41,1
1694226341,78.94,989.70,1023.32,279,11.04,7.54,-36,1
1694226641,77.34,989.68,1023.30,279,11.00,7.20,-31,1
1694226941,76.68,989.69,1023.30,279,10.97,7.04,-31,1
1694227241,77.02,989.68,1023.29,279,10.95,7.09,-40,1
1694227541,78.96,989.71,1023.32,279,10.91,7.41,-29,1
1694227841,79.53,989.71,1023.33,279,10.88,7.49,-36,1
1694228142,78.31,989.70,1023.32,279,10.85,7.24,-38,1
1694228442,77.57,989.71,1023.32,279,10.81,7.06,-35,1
1694228742,76.13,989.70,1023.32,279,10.78,6.75,-31,1
1694229042,78.42,989.71,1023.33,279,10.73,7.14,-37,1
1694229342,77.01,989.71,1023.32,279,10.69,6.83,-36,1
1694229642,77.20,989.77,1023.39,279,10.65,6.83,-39,1
1694229942,78.92,989.83,1023.44,279,10.62,7.12,-34,1
1694230242,77.11,989.77,1023.38,279,10.57,6.74,-46,1
1694230543,76.44,989.71,1023.32,279,10.54,6.58,-45,1
1694230843,78.05,989.69,1023.31,279,10.52,6.86,-38,1
1694231143,79.25,989.68,1023.30,279,10.48,7.05,-40,1
1694231443,79.69,989.70,1023.32,279,10.43,7.08,-33,1
1694231744,77.55,989.67,1023.28,279,10.37,6.63,-38,1
1694232044,80.60,989.69,1023.31,279,10.34,7.16,-36,1
1694232344,77.85,989.67,1023.29,279,10.30,6.61,-35,1
1694232644,78.16,989.70,1023.31,279,10.30,6.67,-31,1
1694232944,78.70,989.70,1023.31,279,10.31,6.78,-39,1
1694233244,80.01,989.74,1023.35,279,10.33,7.04,-38,1
1694233544,78.60,989.72,1023.34,279,10.38,6.83,-38,1
1694233845,80.56,989.76,1023.37,279,10.47,7.28,-32,1
1694234145,81.77,989.74,1023.36,279,10.62,7.64,-31,1
1694234445,84.26,989.72,1023.34,279,11.00,8.46,-31,1
1694234745,82.46,989.72,1023.33,279,11.54,8.67,-38,1
1694235045,81.73,989.69,1023.30,279,12.16,9.14,-44,1
1694235346,81.70,989.78,1023.39,279,12.93,9.89,-29,1
1694235646,79.98,989.76,1023.37,279,13.81,10.43,-40,1
1694235946,78.23,989.83,1023.44,279,14.61,10.87,-37,1
1694236246,77.14,989.87,1023.49,279,15.39,11.42,-37,1
1694236546,76.69,989.92,1023.53,279,16.35,12.26,-38,1
1694236846,74.55,989.97,1023.58,279,17.36,12.81,-33,1
1694237147,73.41,989.99,1023.60,279,18.36,13.54,-29,1
1694237447,71.37,989.94,1023.55,279,19.42,14.12,-35,1
1694237747,68.18,989.97,1023.58,279,20.60,14.55,-39,1
1694238047,64.10,989.94,1023.56,279,21.64,14.58,-35,1
1694238347,63.40,989.94,1023.55,279,22.56,15.28,-36,1
1694238648,62.53,989.93,1023.54,279,23.46,15.91,-31,1
1694238948,60.40,989.95,1023.57,279,24.23,16.10,-35,1
1694239248,55.90,989.93,1023.54,279,24.96,15.57,-46,1
1694239549,52.58,989.97,1023.59,279,25.60,15.21,-34,1
1694239849,54.86,989.97,1023.58,279,26.33,16.55,-29,1
1694240149,52.74,989.97,1023.59,279,27.11,16.65,-40,1
1694240449,46.49,989.97,1023.59,279,27.83,15.33,-38,1
1694240749,48.75,989.99,1023.61,279,28.50,16.69,-32,1
1694241050,46.64,990.05,1023.66,279,29.16,16.59,-30,1
1694241350,44.34,990.08,1023.69,279,29.61,16.21,-33,1
1694241650,43.07,990.12,1023.74,279,29.86,15.98,-43,1
1694241950,43.25,990.17,1023.79,279,30.18,16.33,-30,1
1694242250,41.90,990.16,1023.77,279,30.27,15.91,-29,1
1694242550,41.26,990.16,1023.77,279,30.36,15.75,-35,1
1694242851,40.94,990.19,1023.81,279,30.68,15.92,-32,1
1694243151,40.72,990.26,1023.88,279,30.89,16.02,-29,1
1694243451,41.14,990.28,1023.89,279,31.26,16.51,-35,1
1694243751,40.61,990.26,1023.87,279,31.07,16.14,-37,1
1694244051,40.81,990.25,1023.87,279,30.76,15.94,-37,1
1694244351,41.71,990.37,1023.98,279,30.99,16.49,-34,1
1694244652,40.91,990.36,1023.98,279,31.30,16.46,-30,1
1694244952,40.54,990.36,1023.97,279,31.24,16.26,-44,1
1694245252,40.52,990.35,1023.97,279,31.36,16.36,-36,1
1694245552,40.45,990.33,1023.95,279,31.35,16.33,-37,1
1694245852,39.95,990.34,1023.96,279,31.26,16.05,-33,1
1694246153,40.61,990.31,1023.92,279,31.36,16.40,-32,1
1694246453,38.68,990.26,1023.87,279,31.36,15.64,-34,1
1694246753,39.90,990.29,1023.90,279,31.57,16.31,-35,1
1694247053,36.96,990.25,1023.86,279,31.90,15.40,-31,1
1694247353,35.45,990.18,1023.79,279,32.20,15.02,-31,1
1694247655,36.27,990.14,1023.75,279,32.47,15.61,-32,1
1694247955,38.15,990.12,1023.74,279,32.78,16.67,-31,1
1694248255,36.28,990.17,1023.78,279,31.44,14.71,-30,1
1694248556,37.54,990.05,1023.66,279,31.31,15.13,-37,1
1694248856,35.69,990.02,1023.64,279,30.77,13.87,-35,1
1694249156,38.09,990.07,1023.69,279,30.22,14.38,-35,1
1694249456,37.91,990.05,1023.67,279,30.35,14.43,-36,1
1694249756,37.55,989.97,1023.59,279,30.74,14.63,-33,1
1694250057,38.56,990.01,1023.63,279,30.79,15.08,-31,1
1694250357,37.74,990.04,1023.65,279,31.39,15.28,-42,1
1694250657,37.43,989.99,1023.61,279,31.00,14.80,-38,1
1694250957,37.35,989.94,1023.55,279,31.60,15.30,-36,1
1694251257,37.11,989.86,1023.48,279,32.41,15.92,-30,1
1694251557,36.02,989.82,1023.43,279,33.05,16.01,-33,1
1694251858,36.41,989.83,1023.44,279,32.89,16.04,-32,1
1694252158,34.15,989.78,1023.40,279,32.66,14.84,-38,1
1694252458,34.40,989.76,1023.38,279,32.99,15.24,-31,1
1694252758,35.64,989.76,1023.38,279,33.65,16.37,-38,1
1694253058,32.17,989.87,1023.48,279,34.15,15.21,-35,1
1694253359,32.43,989.92,1023.54,279,34.38,15.53,-36,1
1694253659,32.67,989.86,1023.48,279,32.64,14.14,-30,1
1694253959,35.00,989.83,1023.44,279,31.54,14.24,-31,1
1694254259,36.07,989.81,1023.42,279,31.33,14.52,-32,1
1694254559,34.13,989.77,1023.38,279,31.36,13.70,-33,1
1694254859,35.57,989.70,1023.32,279,30.86,13.90,-33,1
1694255160,35.63,989.62,1023.23,279,30.88,13.94,-31,1
1694255460,35.92,989.64,1023.25,279,30.72,13.92,-32,1
1694255760,35.74,989.58,1023.19,279,31.39,14.43,-37,1
1694256060,35.11,989.58,1023.20,279,31.89,14.60,-35,1
1694256366,34.91,989.55,1023.17,279,31.68,14.33,-29,1
1694256666,33.06,989.52,1023.13,279,32.11,13.86,-37,1
1694256966,34.03,989.51,1023.12,279,31.89,14.11,-36,1
1694257266,33.81,989.47,1023.09,279,32.40,14.46,-38,1
1694257566,32.50,989.53,1023.14,279,32.73,14.13,-34,1
1694257867,33.04,989.52,1023.13,279,33.06,14.68,-36,1
1694258167,31.23,989.49,1023.11,279,33.53,14.21,-43,1
1694258467,31.57,989.49,1023.11,279,32.90,13.83,-41,1
1694258767,33.07,989.35,1022.96,279,32.61,14.30,-35,1
1694259067,32.89,989.34,1022.95,279,33.06,14.60,-40,1
1694259367,31.61,989.34,1022.96,279,33.96,14.77,-33,1
1694259668,28.44,989.32,1022.93,279,34.17,13.32,-35,1
1694259968,30.66,989.32,1022.93,279,34.19,14.50,-32,1
1694260268,30.22,989.28,1022.90,279,34.83,14.82,-38,1
1694260568,29.67,989.22,1022.83,279,35.28,14.92,-35,1
1694260868,26.95,989.22,1022.84,279,35.37,13.51,-40,1
1694261169,26.85,989.20,1022.82,279,35.44,13.52,-33,1
1694261469,28.91,989.16,1022.77,279,35.67,14.86,-40,1
1694261769,26.83,989.20,1022.81,279,35.37,13.44,-31,1
1694262069,29.54,989.24,1022.85,279,34.87,14.50,-33,1
1694262369,28.18,989.23,1022.85,279,34.27,13.26,-32,1
1694262669,29.19,989.16,1022.78,279,34.24,13.78,-31,1
1694262970,28.73,989.17,1022.79,279,34.31,13.59,-28,1
1694263270,29.48,989.16,1022.78,279,33.60,13.38,-31,1
1694263570,29.47,989.13,1022.74,279,33.65,13.42,-37,1
1694264173,26.90,989.12,1022.74,279,34.16,12.46,-33,1
1694264473,27.84,989.10,1022.72,279,33.18,12.15,-32,1
1694264774,30.02,989.07,1022.68,279,32.81,12.98,-34,1
1694265074,29.40,989.11,1022.72,279,33.33,13.11,-32,1
1694265374,29.97,989.09,1022.70,279,33.71,13.73,-32,1
1694265675,29.75,989.14,1022.76,279,34.10,13.95,-31,1
1694265975,29.71,989.11,1022.73,279,34.31,14.12,-34,1
1694266275,29.27,989.09,1022.70,279,34.54,14.08,-34,1
1694266575,29.10,989.07,1022.69,279,34.14,13.65,-32,1
1694266875,30.36,989.04,1022.66,279,33.79,14.00,-36,1
1694267175,30.42,989.02,1022.63,279,33.83,14.07,-31,1
1694267778,30.52,989.01,1022.62,279,33.18,13.56,-44,1
1694268079,30.52,988.96,1022.57,279,32.54,13.00,-35,1
1694268379,31.00,988.91,1022.52,279,32.33,13.06,-32,1
1694268679,31.75,988.92,1022.54,279,32.63,13.69,-29,1
1694268979,31.13,988.86,1022.47,279,33.17,13.85,-36,1
1694269279,31.36,988.84,1022.46,279,33.31,14.09,-35,1
1694269579,31.21,988.84,1022.45,279,33.27,13.98,-37,1
1694270183,31.57,988.79,1022.41,279,32.99,13.91,-38,1
1694270483,32.26,988.81,1022.42,279,32.78,14.06,-36,1
1694270783,32.26,988.75,1022.36,279,32.70,13.99,-32,1
1694271083,32.17,988.75,1022.37,279,32.79,14.03,-35,1
1694271383,32.49,988.77,1022.38,279,32.95,14.32,-35,1
1694271683,32.19,988.76,1022.38,279,33.04,14.26,-37,1
1694271983,32.44,988.77,1022.38,279,32.94,14.29,-34,1
1694272284,32.38,988.74,1022.35,279,32.83,14.16,-36,1
1694272584,32.48,988.72,1022.34,279,32.65,14.05,-41,1
1694272884,32.45,988.67,1022.29,279,32.03,13.50,-37,1
1694273184,33.04,988.74,1022.35,279,31.45,13.27,-35,1
1694273484,33.38,988.74,1022.36,279,30.89,12.94,-29,1
1694273784,34.00,988.79,1022.40,279,30.59,12.96,-34,1
1694274084,34.67,988.77,1022.39,279,30.49,13.17,-35,1
1694274385,37.35,988.71,1022.33,279,30.53,14.35,-33,1
1694274685,36.44,988.73,1022.34,279,30.31,13.78,-38,1
1694274985,37.05,988.74,1022.35,279,30.08,13.84,-40,1
1694275285,37.61,988.71,1022.32,279,30.00,14.00,-33,1
1694275585,40.87,988.67,1022.28,279,29.85,15.15,-37,1
1694275885,41.12,988.67,1022.28,279,29.56,14.98,-29,1
1694276185,39.90,988.65,1022.26,279,29.29,14.28,-36,1
1694276486,42.77,988.66,1022.27,279,29.03,15.12,-34,1
1694276786,44.97,988.64,1022.25,279,28.17,15.12,-31,1
1694277086,46.04,988.66,1022.27,279,27.46,14.85,-31,1
1694277386,47.65,988.61,1022.23,279,26.80,14.78,-39,1
1694277686,48.06,988.59,1022.21,279,26.16,14.33,-33,1
1694277986,46.61,988.68,1022.29,279,25.79,13.52,-39,1
1694278286,48.07,988.75,1022.36,279,25.80,14.00,-34,1
1694278587,49.08,988.75,1022.37,279,25.73,14.26,-37,1
1694278887,49.51,988.71,1022.32,279,25.43,14.12,-34,1
1694279187,51.66,988.73,1022.35,279,25.23,14.59,-40,1
1694279487,52.87,988.83,1022.45,279,24.88,14.63,-31,1
1694279787,56.44,988.87,1022.49,279,24.41,15.21,-34,1
1694280087,57.99,988.83,1022.44,279,23.88,15.13,-34,1
1694280387,53.92,988.90,1022.51,279,23.66,13.80,-37,1
1694280687,61.44,988.94,1022.56,279,23.24,15.43,-38,1
1694280988,65.94,988.99,1022.60,279,22.12,15.47,-35,1
1694281288,60.61,989.04,1022.65,279,21.82,13.88,-33,1
1694281588,63.24,989.05,1022.67,279,22.02,14.73,-37,1
1694281888,66.67,989.16,1022.78,279,21.74,15.29,-34,1
1694282188,60.03,989.19,1022.80,279,21.40,13.34,-29,1
1694282488,64.71,989.24,1022.85,279,21.45,14.55,-29,1
1694282788,65.11,989.27,1022.89,279,21.20,14.40,-37,1
1694283089,64.01,989.26,1022.87,279,20.89,13.85,-33,1
1694283389,59.60,989.26,1022.87,279,20.68,12.56,-33,1
1694283689,58.10,989.32,1022.94,279,20.80,12.28,-29,1
1694283989,61.88,989.31,1022.93,279,20.93,13.36,-37,1
1694284289,60.55,989.34,1022.95,279,20.94,13.04,-38,1
1694284589,67.36,989.31,1022.93,279,20.69,14.44,-32,1
1694284889,67.54,989.32,1022.93,279,20.25,14.07,-31,1
1694285190,66.71,989.33,1022.95,279,19.99,13.63,-38,1
1694285490,75.76,989.38,1022.99,279,19.48,15.11,-29,1
1694285790,74.93,989.42,1023.04,279,18.99,14.46,-30,1
1694286090,74.32,989.44,1023.05,279,18.77,14.12,-38,1
1694286390,66.62,989.41,1023.03,279,18.89,12.56,-35,1
1694286690,73.45,989.44,1023.05,279,18.84,14.01,-33,1
1694286990,65.16,989.47,1023.08,279,18.85,12.18,-32,1
1694287291,66.08,989.43,1023.05,279,18.98,12.52,-31,1
1694287591,66.04,989.46,1023.08,279,19.04,12.57,-38,1
1694287891,65.52,989.49,1023.10,279,19.04,12.45,-33,1
1694288191,64.76,989.55,1023.17,279,18.98,12.21,-35,1
1694288491,65.35,989.52,1023.13,279,18.81,12.19,-35,1
1694288791,65.48,989.50,1023.11,279,18.71,12.13,-35,1
1694289091,64.21,989.51,1023.12,279,18.64,11.76,-33,1
1694289391,65.38,989.52,1023.14,279,18.56,11.96,-39,1
1694289692,63.76,989.52,1023.14,279,18.43,11.46,-40,1
1694289992,67.16,989.50,1023.12,279,18.32,12.14,-37,1
1694290292,63.72,989.48,1023.09,279,18.18,11.21,-44,1
1694290592,63.24,989.49,1023.10,279,18.04,10.96,-42,1
1694290892,74.54,989.43,1023.05,279,17.90,13.33,-42,1
1694291192,64.16,989.41,1023.03,279,17.66,10.82,-40,1
1694291492,64.58,989.42,1023.03,279,17.60,10.86,-35,1
1694291792,68.03,989.39,1023.00,279,17.53,11.58,-34,1
1694292093,67.70,989.39,1023.01,279,17.35,11.33,-35,1
1694292393,68.25,989.41,1023.02,279,17.23,11.34,-35,1
1694292693,73.02,989.40,1023.02,279,17.11,12.25,-36,1
1694292993,75.51,989.43,1023.05,279,16.85,12.51,-35,1
1694293293,73.45,989.47,1023.08,279,16.60,11.85,-35,1
1694293593,70.74,989.43,1023.04,279,16.58,11.26,-35,1
1694293893,67.04,989.37,1022.99,279,16.59,10.46,-37,1
1694294193,67.04,989.36,1022.98,279,16.61,10.48,-34,1
1694294494,77.10,989.34,1022.96,279,16.46,12.45,-36,1
1694294794,82.53,989.30,1022.92,279,16.14,13.18,-27,1
1694295094,74.76,989.31,1022.92,279,15.91,11.45,-31,1
1694295394,71.41,989.33,1022.95,279,15.93,10.78,-36,1
1694295694,75.20,989.36,1022.98,279,15.98,11.61,-34,1
1694295994,79.19,989.35,1022.96,279,15.90,12.31,-31,1
1694296294,74.71,989.30,1022.91,279,15.81,11.34,-34,1
1694296594,80.69,989.28,1022.90,279,15.68,12.38,-34,1
1694296895,77.37,989.22,1022.83,279,15.51,11.58,-35,1
1694297195,71.70,989.20,1022.81,279,15.46,10.39,-35,1
1694297495,73.70,989.18,1022.79,279,15.48,10.82,-32,1
1694297795,73.89,989.20,1022.82,279,15.46,10.84,-34,1
1694298095,77.31,989.21,1022.82,279,15.35,11.41,-31,1
1694298395,81.94,989.15,1022.77,279,15.22,12.17,-38,1
1694298695,82.66,989.15,1022.76,279,15.01,12.10,-38,1
1694298995,76.02,989.08,1022.69,279,14.93,10.75,-36,1
1694299296,76.53,989.02,1022.63,279,14.97,10.89,-30,1
1694299596,77.32,989.03,1022.65,279,14.91,10.99,-40,1
1694299896,72.79,989.03,1022.65,279,14.84,10.02,-39,1
1694300196,75.10,989.03,1022.65,279,14.82,10.46,-41,1
1694300496,76.91,989.08,1022.70,279,14.76,10.76,-37,1
1694300796,83.35,989.07,1022.68,279,14.64,11.86,-36,1
1694301096,76.26,989.00,1022.61,279,14.47,10.35,-29,1
1694301397,72.80,988.97,1022.59,279,14.46,9.65,-34,1
1694301697,77.90,988.95,1022.56,279,14.48,10.68,-30,1
1694301997,74.02,988.93,1022.54,279,14.46,9.90,-30,1
1694302297,74.92,988.91,1022.53,279,14.44,10.06,-28,1
1694302597,73.94,988.96,1022.57,279,14.40,9.83,-29,1
1694302897,78.98,988.95,1022.56,279,14.34,10.76,-35,1
1694303197,80.73,988.93,1022.54,279,14.09,10.84,-35,1
1694303497,83.30,988.96,1022.57,279,13.94,11.17,-33,1
1694303798,82.34,988.89,1022.50,279,13.78,10.84,-32,1
1694304098,73.46,988.90,1022.52,279,13.77,9.12,-35,1
1694304398,77.04,988.91,1022.52,279,13.78,9.84,-33,1
1694304698,77.43,988.84,1022.46,279,13.75,9.89,-32,1
1694304998,78.05,988.80,1022.41,279,13.75,10.00,-34,1
1694305298,74.62,988.75,1022.37,279,13.73,9.31,-31,1
1694305598,76.58,988.73,1022.35,279,13.73,9.70,-35,1
1694305898,79.08,988.72,1022.34,279,13.68,10.13,-33,1
1694306199,77.24,988.68,1022.30,279,13.60,9.70,-35,1
1694306499,75.15,988.70,1022.32,279,13.54,9.24,-36,1
1694306799,78.18,988.69,1022.31,279,13.49,9.78,-34,1
1694307099,78.35,988.64,1022.26,279,13.43,9.75,-37,1
1694307399,76.50,988.60,1022.21,279,13.38,9.35,-36,1
1694307699,77.50,988.54,1022.15,279,13.34,9.50,-33,1
1694307999,77.02,988.55,1022.17,279,13.28,9.35,-36,1
1694308299,75.25,988.55,1022.17,279,13.22,8.95,-30,1
1694308600,75.50,988.63,1022.25,279,13.18,8.96,-31,1
1694308900,77.67,988.59,1022.21,279,13.14,9.34,-37,1
1694309200,77.17,988.58,1022.19,279,13.09,9.19,-35,1
1694309500,78.47,988.65,1022.26,279,13.04,9.39,-36,1
1694309800,82.57,988.64,1022.26,279,12.98,10.10,-35,1
1694310100,86.20,988.65,1022.26,279,12.82,10.58,-30,1
1694310400,81.93,988.65,1022.27,279,12.62,9.63,-36,1
1694310700,78.28,988.64,1022.25,279,12.57,8.90,-28,1
1694311001,77.97,988.60,1022.21,279,12.57,8.84,-31,1
1694311301,79.97,988.58,1022.19,279,12.56,9.21,-30,1
1694311601,80.02,988.59,1022.21,279,12.53,9.19,-34,1
1694311901,78.26,988.62,1022.24,279,12.48,8.81,-41,1
1694312201,77.96,988.57,1022.19,279,12.45,8.72,-33,1
1694312501,75.71,988.66,1022.27,279,12.44,8.28,-28,1
1694312802,78.31,988.68,1022.29,279,12.41,8.75,-33,1
1694313102,75.91,988.69,1022.30,279,12.37,8.25,-32,1
1694313402,80.70,988.65,1022.27,279,12.31,9.10,-37,1
1694313702,76.32,988.67,1022.29,279,12.26,8.23,-30,1
1694314002,80.77,988.73,1022.34,279,12.24,9.04,-36,1
1694314302,76.81,988.68,1022.30,279,12.17,8.23,-37,1
1694314602,76.29,988.67,1022.28,279,12.12,8.08,-30,1
1694314902,78.01,988.70,1022.32,279,12.09,8.38,-31,1
1694315203,80.45,988.75,1022.36,279,12.09,8.84,-35,1
1694315503,77.23,988.72,1022.33,279,12.06,8.21,-38,1
1694315803,79.98,988.74,1022.35,279,12.07,8.73,-32,1
1694316103,80.48,988.71,1022.33,279,12.09,8.84,-34,1
1694316403,76.42,988.66,1022.27,279,12.08,8.07,-29,1
1694316703,85.55,988.66,1022.28,279,12.01,9.67,-35,1
1694317004,83.75,988.66,1022.28,279,11.85,9.20,-28,1
1694317304,78.40,988.64,1022.25,279,11.83,8.20,-35,1
1694317604,81.43,988.66,1022.28,279,11.83,8.76,-30,1
1694317904,76.95,988.66,1022.27,279,11.85,7.95,-27,1
1694318204,77.56,988.64,1022.25,279,11.89,8.10,-34,1
1694318505,80.61,988.57,1022.19,279,11.88,8.66,-33,1
1694318805,78.33,988.56,1022.17,279,11.87,8.23,-39,1
1694319105,80.22,988.57,1022.18,279,11.87,8.58,-30,1
1694319405,79.46,988.49,1022.11,279,11.87,8.44,-34,1
1694320008,87.50,988.42,1022.03,279,11.86,9.86,-35,1
1694320308,90.15,988.45,1022.07,279,11.78,10.23,-32,1
1694320608,89.25,988.42,1022.03,279,11.78,10.08,-34,1
1694320908,83.35,988.48,1022.09,279,12.06,9.33,-35,1
1694321209,85.40,988.48,1022.09,279,12.56,10.19,-33,1
1694321509,84.69,988.41,1022.02,279,13.05,10.54,-32,1
1694321809,82.78,988.36,1021.98,279,13.63,10.77,-38,1
1694322109,80.81,988.38,1022.00,279,14.32,11.08,-31,1
1694322409,81.27,988.36,1021.98,279,15.12,11.95,-38,1
1694322709,79.98,988.37,1021.98,279,16.10,12.66,-32,1
1694323010,78.12,988.38,1021.99,279,17.09,13.26,-33,1
1694323310,76.98,988.33,1021.94,279,18.02,13.94,-34,1
1694323610,75.64,988.39,1022.00,279,18.91,14.53,-35,1
1694323910,74.07,988.37,1021.99,279,19.82,15.08,-38,1
1694324210,71.56,988.35,1021.97,279,20.69,15.38,-38,1
1694324511,70.93,988.28,1021.90,279,21.59,16.11,-35,1
1694324811,68.10,988.29,1021.90,279,22.50,16.34,-39,1
1694325111,65.54,988.26,1021.87,279,23.37,16.57,-38,1
1694325411,62.20,988.31,1021.93,279,24.21,16.54,-37,1
1694325711,60.59,988.37,1021.99,279,25.11,16.97,-40,1
1694326012,58.00,988.37,1021.98,279,26.02,17.13,-37,1
1694326312,56.07,988.38,1022.00,279,26.85,17.37,-37,1
1694326612,51.74,988.37,1021.99,279,27.50,16.71,-33,1
1694327215,51.10,988.30,1021.92,279,28.83,17.73,-36,1
1694327515,49.14,988.31,1021.92,279,29.39,17.63,-32,1
1694327815,48.11,988.32,1021.94,279,29.97,17.82,-36,1
1694328116,47.07,988.24,1021.85,279,30.48,17.94,-38,1
1694328416,45.72,988.25,1021.87,279,30.94,17.89,-41,1
1694328716,45.04,988.34,1021.96,279,31.29,17.97,-34,1
1694329016,43.99,988.35,1021.96,279,31.44,17.73,-41,1
1694329317,40.54,988.42,1022.04,279,31.75,16.72,-36,1
1694329921,39.55,988.45,1022.07,279,31.16,15.81,-38,1
1694330221,40.16,988.42,1022.04,279,30.96,15.87,-37,1
1694330521,40.05,988.49,1022.11,279,30.97,15.83,-39,1
1694330821,40.91,988.47,1022.08,279,30.57,15.81,-35,1
1694331122,41.67,988.47,1022.08,279,30.53,16.06,-35,1
1694331422,40.42,988.61,1022.22,279,30.53,15.58,-33,1
1694331723,40.38,988.60,1022.21,279,30.50,15.54,-34,1
1694332023,40.97,988.61,1022.22,279,30.54,15.80,-42,1
1694332325,40.11,988.65,1022.27,279,30.50,15.44,-37,1
1694332625,40.33,988.69,1022.31,279,30.50,15.52,-35,1
1694332926,41.07,988.73,1022.35,279,30.51,15.82,-36,1
1694333226,40.43,988.70,1022.31,279,30.57,15.62,-35,1
1694333526,40.57,988.71,1022.32,279,30.49,15.61,-37,1
1694333826,39.83,988.64,1022.26,279,30.61,15.42,-41,1
1694334126,39.19,988.78,1022.39,279,30.58,15.14,-36,1
1694334427,40.45,988.66,1022.28,279,29.98,15.10,-35,1
1694334727,42.12,988.61,1022.22,279,29.12,14.96,-36,1
1694335027,42.68,988.61,1022.22,279,29.36,15.38,-38,1
1694335327,42.63,988.63,1022.24,279,29.81,15.77,-37,1
1694335627,41.19,988.65,1022.26,279,29.99,15.40,-38,1
1694335928,40.50,988.64,1022.26,279,30.18,15.30,-41,1
1694336230,42.01,988.65,1022.27,279,30.21,15.90,-37,1
1694336833,41.18,988.62,1022.24,279,29.76,15.19,-33,1
1694337133,41.99,988.57,1022.19,279,29.06,14.86,-39,1
1694337433,43.67,988.51,1022.12,279,28.56,15.02,-37,1
1694337734,43.86,988.43,1022.04,279,28.92,15.41,-37,1
1694338034,42.29,988.37,1021.98,279,29.74,15.58,-32,1
1694338334,40.81,988.37,1021.98,279,30.33,15.56,-35,1
1694338634,40.56,988.30,1021.92,279,30.21,15.35,-37,1
1694338934,40.15,988.27,1021.88,279,30.47,15.42,-34,1
1694339234,40.16,988.23,1021.84,279,30.45,15.41,-35,1
1694339535,40.47,988.24,1021.85,279,30.20,15.31,-38,1
1694339835,41.13,988.20,1021.82,279,30.21,15.57,-41,1
1694340135,40.06,988.21,1021.83,279,30.00,14.97,-37,1
1694340436,40.82,988.14,1021.76,279,30.09,15.35,-37,1
1694340736,40.38,988.16,1021.78,279,30.12,15.20,-36,1
1694341036,39.91,988.14,1021.75,279,30.33,15.21,-34,1
1694341336,40.67,988.09,1021.70,279,30.06,15.26,-35,1
1694341636,39.41,988.02,1021.63,279,30.50,15.16,-34,1
1694341936,39.78,988.02,1021.63,279,31.32,16.04,-37,1
1694342237,37.11,988.04,1021.65,279,31.74,15.33,-36,1
1694342537,38.13,987.96,1021.58,279,31.20,15.27,-37,1
1694342837,38.15,987.92,1021.53,279,30.68,14.82,-38,1
1694343137,39.16,987.84,1021.45,279,31.39,15.86,-39,1
1694343438,38.31,987.80,1021.42,279,31.87,15.94,-36,1
1694343738,35.54,987.80,1021.42,279,31.79,14.70,-37,1
1694344038,37.61,987.71,1021.32,279,31.36,15.20,-35,1
1694344338,38.20,987.66,1021.27,279,31.52,15.58,-40,1
1694344638,36.28,987.70,1021.31,279,31.79,15.02,-35,1
1694344938,37.13,987.63,1021.24,279,31.98,15.55,-33,1
1694345238,36.71,987.60,1021.22,279,32.32,15.67,-40,1
1694345539,36.73,987.54,1021.16,279,32.98,16.26,-35,1
1694345839,33.88,987.49,1021.10,279,33.39,15.35,-33,1
1694346139,33.71,987.47,1021.08,279,34.07,15.87,-34,1
1694346439,34.20,987.55,1021.16,279,34.22,16.23,-35,1
1694346739,30.98,987.47,1021.08,279,34.25,14.71,-36,1
1694347039,33.96,987.39,1021.00,279,33.91,15.84,-32,1
1694347339,31.92,987.39,1021.01,279,34.30,15.22,-34,1
1694347640,33.21,987.28,1020.90,279,33.23,14.90,-38,1
1694347940,33.98,987.26,1020.88,279,33.10,15.15,-33,1
1694348240,33.78,987.20,1020.81,279,33.79,15.66,-36,1
1694348540,31.06,987.17,1020.78,279,34.60,15.05,-33,1
1694348840,30.81,987.11,1020.72,279,34.87,15.16,-29,1
1694349140,31.56,987.06,1020.67,279,34.99,15.63,-33,1
1694349440,31.76,987.03,1020.64,279,34.73,15.51,-33,1
1694349741,32.22,987.11,1020.73,279,34.01,15.11,-33,1
1694350041,32.94,987.10,1020.71,279,32.71,14.33,-37,1
1694350341,34.24,987.05,1020.67,279,31.89,14.21,-35,1
1694350641,35.46,987.01,1020.62,279,31.49,14.40,-37,1
1694350944,34.85,987.02,1020.63,279,32.46,14.98,-31,1
1694351244,33.81,986.98,1020.59,279,32.41,14.47,-37,1
1694351544,34.63,986.99,1020.61,279,32.11,14.58,-32,1
1694351845,34.22,987.00,1020.61,279,32.66,14.87,-29,1
1694352145,33.68,987.01,1020.63,279,32.42,14.41,-33,1
1694352445,33.60,986.99,1020.61,279,32.74,14.66,-35,1
1694352745,33.21,986.98,1020.60,279,32.79,14.52,-38,1
1694353045,33.56,986.94,1020.55,279,32.85,14.74,-36,1
1694353345,33.41,986.94,1020.55,279,32.88,14.69,-32,1
1694353645,33.61,986.87,1020.49,279,32.71,14.64,-33,1
1694353945,33.93,986.82,1020.43,279,32.71,14.78,-35,1
1694354246,33.40,986.82,1020.44,279,33.19,14.96,-35,1
1694354546,33.50,986.83,1020.44,279,32.66,14.54,-38,1
1694354846,33.28,986.77,1020.38,279,32.69,14.47,-38,1
1694355146,32.57,986.74,1020.35,279,33.04,14.44,-36,1
1694355446,33.05,986.74,1020.35,279,33.07,14.69,-37,1
1694355746,32.94,986.68,1020.30,279,33.36,14.89,-33,1
1694356047,31.70,986.72,1020.33,279,33.68,14.57,-31,1
1694356347,32.75,986.64,1020.26,279,33.42,14.85,-31,1
1694356647,32.39,986.58,1020.20,279,33.50,14.75,-31,1
1694356947,31.87,986.64,1020.25,279,33.46,14.46,-37,1
1694357247,33.35,986.65,1020.26,279,31.94,13.85,-38,1
1694357547,34.78,986.60,1020.21,279,31.37,14.00,-35,1
1694357848,34.75,986.57,1020.19,279,31.70,14.27,-29,1
1694358148,34.34,986.52,1020.14,279,31.96,14.31,-31,1
1694358448,35.24,986.52,1020.13,279,31.40,14.22,-35,1
1694358748,35.71,986.48,1020.10,279,30.98,14.06,-30,1
1694359048,36.88,986.46,1020.08,279,30.62,14.24,-32,1
1694359348,37.11,986.41,1020.03,279,30.71,14.41,-35,1
1694359649,36.67,986.35,1019.96,279,30.80,14.31,-37,1
1694359949,36.17,986.35,1019.97,279,31.19,14.44,-33,1
1694360249,36.46,986.35,1019.96,279,31.08,14.47,-32,1
1694360549,36.54,986.36,1019.97,279,31.10,14.52,-35,1
1694360849,37.25,986.32,1019.93,279,30.75,14.51,-32,1
1694361149,38.33,986.34,1019.95,279,30.27,14.53,-30,1
1694361449,38.27,986.28,1019.89,279,30.07,14.33,-36,1
1694361750,38.47,986.25,1019.86,279,29.83,14.19,-34,1
1694362050,38.92,986.30,1019.91,279,29.55,14.12,-33,1
1694362350,40.32,986.32,1019.93,279,29.30,14.45,-37,1
1694362650,40.02,986.33,1019.94,279,28.97,14.04,-33,1
1694362951,41.61,986.34,1019.96,279,28.81,14.50,-35,1
1694363252,40.93,986.30,1019.92,279,28.41,13.88,-32,1
1694363553,42.26,986.33,1019.94,279,27.95,13.96,-35,1
1694363853,44.03,986.30,1019.91,279,27.54,14.23,-39,1
1694364759,44.53,986.34,1019.95,279,26.55,13.50,-36,1
1694366274,50.53,986.37,1019.99,279,25.08,14.11,-33,1
1694366576,49.32,986.33,1019.95,279,24.84,13.52,-30,1
1694366877,51.42,986.33,1019.95,279,24.61,13.95,-37,1
1694367177,51.86,986.34,1019.95,279,24.47,13.95,-39,1
1694367477,52.04,986.39,1020.00,279,24.34,13.88,-38,1
1694367777,50.72,986.42,1020.03,279,24.20,13.36,-36,1
1694368077,52.05,986.42,1020.04,279,24.06,13.63,-34,1
1694368377,53.79,986.46,1020.08,279,23.85,13.94,-34,1
1694368677,54.66,986.52,1020.13,279,23.69,14.04,-35,1
1694368978,54.97,986.48,1020.10,279,23.51,13.96,-40,1
1694369278,56.11,986.46,1020.07,279,23.30,14.08,-31,1
1694369578,56.28,986.42,1020.04,279,23.17,14.00,-42,1
1694369879,54.24,986.46,1020.08,279,22.96,13.24,-34,1
1694370179,53.96,986.54,1020.16,279,22.71,12.93,-37,1
1694370480,57.70,986.55,1020.17,279,22.53,13.79,-34,1
1694370780,55.87,986.58,1020.20,279,22.29,13.07,-34,1
1694371081,55.99,986.59,1020.21,279,22.10,12.93,-36,1
1694371381,59.90,986.58,1020.20,279,21.88,13.76,-40,1
1694371681,59.35,986.59,1020.20,279,21.70,13.45,-34,1
1694371982,60.17,986.63,1020.24,279,21.53,13.50,-34,1
1694372282,59.78,986.62,1020.24,279,21.32,13.20,-36,1
1694372583,62.49,986.64,1020.26,279,21.12,13.69,-40,1
1694372883,62.61,986.66,1020.28,279,20.86,13.48,-40,1
1694373184,59.72,986.62,1020.23,279,20.66,12.57,-36,1
1694373484,64.89,986.69,1020.30,279,20.51,13.70,-35,1
1694373785,61.39,986.72,1020.33,279,20.36,12.70,-39,1
1694374085,62.09,986.70,1020.31,279,20.23,12.76,-35,1
1694374385,61.46,986.70,1020.31,279,20.11,12.49,-41,1
1694374686,65.07,986.68,1020.29,279,19.92,13.18,-42,1
1694374986,63.30,986.67,1020.29,279,19.76,12.60,-42,1
1694375287,62.74,986.65,1020.26,279,19.63,12.35,-41,1
1694375587,67.89,986.62,1020.23,279,19.55,13.48,-37,1
1694375888,62.40,986.61,1020.23,279,19.33,11.98,-33,1
1694376188,60.99,986.57,1020.18,279,19.13,11.45,-35,1
1694376491,65.99,986.60,1020.21,279,19.03,12.55,-33,1
1694377700,64.57,986.54,1020.15,279,18.46,11.68,-39,1
1694378001,65.92,986.52,1020.13,279,18.34,11.88,-36,1
1694378301,63.16,986.52,1020.14,279,18.24,11.13,-36,1
1694378601,65.29,986.53,1020.15,279,18.13,11.53,-32,1
1694378901,68.00,986.50,1020.11,279,18.00,12.02,-32,1
1694379505,63.64,986.40,1020.01,279,17.75,10.78,-36,1
1694379805,65.62,986.41,1020.03,279,17.65,11.15,-34,1
1694380105,67.38,986.48,1020.09,279,17.52,11.43,-35,1
1694380405,71.24,986.44,1020.05,279,17.37,12.13,-42,1
1694380705,68.05,986.47,1020.09,279,17.19,11.26,-38,1
1694381005,72.48,986.45,1020.06,279,17.04,12.07,-30,1
1694381306,71.67,986.40,1020.01,279,16.92,11.79,-45,1
1694381606,68.87,986.34,1019.95,279,16.83,11.10,-42,1
1694381906,67.25,986.33,1019.94,279,16.79,10.70,-39,1
1694382206,74.47,986.28,1019.90,279,16.73,12.18,-35,1
1694382506,73.72,986.27,1019.88,279,16.65,11.95,-37,1
1694382806,69.13,986.28,1019.90,279,16.59,10.92,-35,1
1694383106,71.64,986.28,1019.90,279,16.50,11.37,-42,1
1694383407,75.06,986.25,1019.87,279,16.41,11.99,-35,1
1694383707,73.20,986.28,1019.90,279,16.33,11.54,-41,1
1694384007,76.49,986.28,1019.90,279,16.26,12.14,-40,1
1694384307,79.95,986.30,1019.91,279,16.17,12.72,-46,1
1694384607,73.51,986.29,1019.91,279,16.08,11.36,-43,1
1694384907,70.94,986.31,1019.93,279,16.00,10.75,-37,1
1694385207,69.16,986.22,1019.83,279,15.93,10.30,-42,1
1694385508,72.28,986.18,1019.80,279,15.85,10.88,-38,1
1694385808,71.02,986.21,1019.83,279,15.76,10.53,-39,1
1694386108,72.24,986.15,1019.77,279,15.69,10.72,-38,1
1694386408,71.67,986.17,1019.78,279,15.61,10.53,-40,1
1694386708,70.76,986.20,1019.81,279,15.54,10.27,-34,1
1694387008,75.63,986.19,1019.81,279,15.47,11.20,-38,1
1694387308,75.68,986.11,1019.73,279,15.37,11.11,-37,1
1694387609,73.33,986.16,1019.77,279,15.27,10.54,-44,1
1694387909,72.53,986.13,1019.74,279,15.20,10.31,-37,1
1694388209,75.67,986.09,1019.70,279,15.11,10.86,-35,1
1694388509,72.21,986.05,1019.66,279,15.04,10.09,-38,1
1694388809,73.73,986.06,1019.67,279,15.00,10.36,-38,1
1694389109,73.92,986.04,1019.66,279,14.92,10.32,-33,1
1694389409,72.76,985.98,1019.59,279,14.85,10.02,-38,1
1694389709,71.61,985.91,1019.53,279,14.78,9.71,-42,1
1694390313,77.89,985.92,1019.53,279,14.58,10.78,-32,1
1694390613,74.35,985.88,1019.49,279,14.48,9.99,-38,1
1694390913,78.88,985.87,1019.48,279,14.41,10.80,-39,1
1694391213,82.92,985.85,1019.47,279,14.33,11.48,-37,1
1694391513,76.46,985.85,1019.46,279,14.16,10.09,-36,1
1694391813,78.53,985.77,1019.38,279,14.13,10.47,-36,1
1694392113,82.36,985.73,1019.35,279,14.05,11.10,-33,1
1694392414,76.13,985.68,1019.30,279,13.96,9.84,-42,1
1694392714,73.47,985.65,1019.27,279,13.91,9.26,-37,1
1694393014,83.08,985.70,1019.31,279,13.87,11.06,-33,1
1694393314,83.08,985.66,1019.27,279,13.73,10.92,-40,1
1694393614,79.45,985.67,1019.29,279,13.67,10.19,-34,1
1694393914,78.17,985.60,1019.22,279,13.66,9.94,-39,1
1694394215,77.57,985.60,1019.21,279,13.64,9.81,-35,1
1694394515,83.33,985.60,1019.21,279,13.57,10.81,-36,1
1694394815,76.75,985.65,1019.26,279,13.48,9.49,-40,1
1694395115,84.33,985.64,1019.25,279,13.44,10.86,-42,1
1694395416,76.71,985.63,1019.24,279,13.36,9.37,-36,1
1694395716,80.62,985.59,1019.20,279,13.30,10.05,-32,1
1694396017,83.45,985.57,1019.18,279,13.25,10.52,-34,1
1694396317,80.29,985.54,1019.15,279,13.18,9.87,-36,1
1694396618,85.33,985.45,1019.06,279,13.15,10.75,-38,1
1694396918,79.41,985.41,1019.02,279,13.11,9.64,-32,1
1694397219,77.66,985.42,1019.03,279,13.08,9.28,-34,1
1694397519,77.97,985.40,1019.02,279,13.04,9.30,-38,1
1694397820,80.05,985.35,1018.96,279,13.01,9.66,-33,1
1694398120,76.53,985.36,1018.98,279,12.95,8.94,-43,1
1694398420,77.67,985.39,1019.00,279,12.90,9.11,-41,1
1694398721,77.85,985.27,1018.88,279,12.85,9.09,-31,1
1694399021,80.95,985.20,1018.82,279,12.82,9.64,-29,1
1694399322,75.56,985.26,1018.88,279,12.78,8.58,-40,1
1694399622,81.21,985.29,1018.90,279,12.75,9.62,-34,1
1694399923,84.88,985.27,1018.89,279,12.71,10.24,-37,1
1694400223,80.22,985.25,1018.86,279,12.66,9.35,-33,1
1694400523,80.38,985.21,1018.83,279,12.62,9.34,-32,1
1694400824,80.75,985.19,1018.80,279,12.57,9.36,-31,1
1694401125,77.56,985.16,1018.77,279,12.51,8.71,-36,1
1694401425,79.26,985.10,1018.71,279,12.47,8.99,-33,1
1694401725,77.67,985.07,1018.69,279,12.45,8.67,-37,1
1694402026,80.37,985.05,1018.67,279,12.41,9.14,-34,1
1694402326,78.00,985.05,1018.66,279,12.31,8.59,-37,1
1694402627,77.84,985.03,1018.64,279,12.31,8.56,-33,1
1694402927,77.17,984.99,1018.61,279,12.27,8.40,-36,1
1694403227,76.58,984.97,1018.59,279,12.23,8.25,-41,1
1694403528,78.52,984.99,1018.60,279,12.19,8.58,-34,1
1694403828,77.86,984.98,1018.59,279,12.14,8.40,-38,1
1694404129,84.99,984.94,1018.56,279,12.10,9.66,-32,1
1694404429,77.91,984.89,1018.50,279,12.02,8.30,-32,1
1694404730,81.12,984.87,1018.48,279,11.99,8.86,-30,1
1694405030,81.82,984.84,1018.45,279,11.93,8.93,-42,1
1694405330,84.61,984.79,1018.41,279,11.91,9.41,-39,1
1694405631,81.68,984.80,1018.42,279,11.88,8.86,-34,1
1694405931,80.61,984.79,1018.41,279,11.90,8.68,-36,1
1694406232,87.53,984.80,1018.42,279,11.95,9.96,-35,1
1694406532,84.68,984.79,1018.41,279,11.93,9.44,-41,1
1694406832,81.54,984.80,1018.41,279,12.00,8.95,-35,1
1694407133,80.72,984.79,1018.41,279,12.26,9.05,-37,1
1694407433,84.05,984.81,1018.42,279,13.16,10.54,-39,1
1694407734,83.04,984.74,1018.36,279,14.02,11.20,-32,1
1694408034,82.17,984.70,1018.32,279,15.04,12.03,-38,1
1694408335,82.34,984.67,1018.28,279,16.27,13.27,-31,1
1694408636,80.11,984.67,1018.29,279,17.57,14.12,-38,1
1694408936,77.80,984.72,1018.34,279,18.79,14.85,-35,1
1694409236,74.62,984.64,1018.26,279,20.02,15.39,-33,1
1694409536,70.84,984.65,1018.26,279,21.16,15.68,-38,1
1694409837,70.13,984.67,1018.28,279,22.23,16.54,-31,1
1694410137,68.40,984.66,1018.28,279,23.12,17.00,-38,1
1694410438,65.08,984.61,1018.22,279,23.92,16.98,-36,1
1694410738,63.24,984.66,1018.27,279,24.72,17.28,-43,1
1694411039,60.20,984.65,1018.26,279,25.64,17.37,-39,1
1694411339,57.96,984.66,1018.27,279,26.45,17.52,-40,1
1694411640,52.46,984.72,1018.33,279,27.22,16.67,-34,1
1694411940,53.17,984.67,1018.29,279,27.82,17.43,-38,1
1694412241,53.18,984.65,1018.27,279,28.38,17.95,-38,1
1694412541,49.62,984.66,1018.27,279,28.90,17.33,-32,1
1694412842,43.95,984.62,1018.24,279,29.31,15.80,-33,1
1694413142,46.76,984.63,1018.25,279,29.90,17.30,-31,1
1694413442,43.59,984.62,1018.23,279,30.30,16.56,-39,1
1694413743,44.73,984.60,1018.22,279,30.73,17.35,-39,1
1694414043,42.18,984.61,1018.23,279,31.25,16.90,-35,1
1694414344,42.80,984.60,1018.21,279,31.65,17.48,-38,1
1694414644,39.33,984.58,1018.20,279,31.69,16.19,-33,1
1694414945,40.26,984.60,1018.21,279,31.72,16.58,-36,1
1694415245,40.90,984.66,1018.27,279,31.96,17.05,-43,1
1694415546,40.62,984.61,1018.22,279,32.29,17.23,-42,1
1694415846,40.39,984.64,1018.25,279,32.56,17.38,-35,1
1694416146,39.75,984.58,1018.20,279,32.73,17.28,-41,1
1694416447,40.08,984.58,1018.19,279,32.60,17.30,-36,1
1694416747,39.99,984.59,1018.20,279,32.50,17.17,-36,1
1694417047,40.77,984.58,1018.19,279,32.41,17.39,-38,1
1694417348,40.67,984.53,1018.15,279,32.71,17.62,-35,1
1694417648,40.62,984.53,1018.15,279,32.76,17.65,-38,1
1694417949,40.54,984.51,1018.13,279,33.03,17.86,-41,1
1694418249,39.69,984.45,1018.06,279,33.28,17.75,-42,1
1694418550,40.68,984.43,1018.05,279,33.34,18.19,-37,1
1694418850,39.10,984.45,1018.07,279,33.41,17.63,-38,1
1694419151,39.43,984.39,1018.00,279,33.39,17.74,-40,1
1694419451,37.53,984.38,1018.00,279,33.31,16.89,-37,1
1694419752,40.46,984.35,1017.96,279,33.39,18.15,-40,1
1694420052,38.66,984.32,1017.94,279,33.54,17.56,-37,1
1694420352,39.86,984.27,1017.88,279,33.62,18.11,-35,1
1694420653,39.31,984.28,1017.89,279,33.79,18.05,-40,1
1694420953,36.25,984.22,1017.83,279,33.71,16.69,-43,1
1694421254,38.07,984.20,1017.81,279,33.74,17.49,-36,1
1694421554,38.12,984.17,1017.79,279,33.97,17.72,-40,1
1694421854,36.50,984.15,1017.76,279,34.00,17.06,-36,1
1694422155,37.49,984.19,1017.80,279,34.04,17.51,-32,1
1694422455,37.24,984.19,1017.80,279,34.13,17.49,-38,1
1694422757,38.08,984.13,1017.75,279,34.28,17.97,-33,1
1694423057,37.65,984.17,1017.78,279,34.11,17.64,-35,1
1694423357,35.28,984.15,1017.76,279,34.12,16.63,-30,1
1694423657,36.17,984.13,1017.74,279,34.46,17.32,-43,1
1694423958,36.94,984.09,1017.70,279,34.60,17.77,-41,1
1694424258,35.07,984.01,1017.63,279,34.53,16.89,-33,1
1694424558,37.29,983.98,1017.60,279,34.41,17.75,-37,1
1694424859,36.66,983.96,1017.58,279,34.63,17.68,-35,1
1694425159,36.17,983.94,1017.55,279,34.78,17.60,-40,1
1694425459,32.81,983.91,1017.53,279,34.26,15.61,-40,1
1694425759,34.97,983.85,1017.47,279,34.32,16.66,-35,1
1694426060,32.78,983.85,1017.46,279,34.71,15.99,-34,1
1694426360,34.52,983.74,1017.35,279,34.00,16.18,-36,1
1694426660,32.77,983.77,1017.39,279,34.28,15.61,-35,1
1694426960,33.96,983.71,1017.32,279,34.34,16.22,-40,1
1694427260,32.80,983.62,1017.24,279,34.38,15.71,-35,1
1694427560,33.14,983.56,1017.17,279,34.68,16.13,-35,1
1694427860,32.73,983.53,1017.14,279,34.95,16.17,-34,1
1694428161,34.19,983.50,1017.11,279,33.93,15.97,-38,1
1694428461,33.03,983.51,1017.12,279,33.98,15.47,-40,1
1694428761,32.38,983.43,1017.05,279,34.43,15.55,-38,1
1694429062,32.23,983.35,1016.96,279,34.92,15.91,-36,1
1694429362,31.05,983.42,1017.04,279,35.20,15.56,-33,1
1694429663,31.43,983.39,1017.01,279,35.06,15.63,-35,1
1694429963,31.23,983.42,1017.03,279,34.93,15.42,-33,1
1694430263,29.67,983.35,1016.96,279,35.17,14.83,-33,1
1694430563,30.25,983.35,1016.97,279,35.52,15.43,-39,1
1694430863,30.47,983.29,1016.91,279,35.59,15.61,-38,1
1694431163,30.84,983.28,1016.89,279,35.33,15.57,-37,1
1694431464,30.56,983.25,1016.87,279,35.52,15.59,-41,1
1694431764,31.24,983.22,1016.83,279,35.04,15.52,-37,1
1694432064,30.55,983.16,1016.77,279,35.31,15.41,-33,1
1694432364,31.27,983.18,1016.79,279,35.31,15.77,-36,1
1694432664,29.49,983.20,1016.81,279,35.51,15.02,-40,1
1694432964,28.81,983.18,1016.79,279,35.49,14.65,-39,1
1694433265,29.64,983.16,1016.77,279,35.43,15.04,-39,1
1694433565,29.65,983.10,1016.71,279,35.55,15.14,-35,1
1694433865,29.68,983.09,1016.71,279,35.68,15.27,-33,1
1694434165,29.29,982.99,1016.61,279,35.70,15.08,-34,1
1694434465,29.04,983.02,1016.64,279,35.73,14.98,-40,1
1694434765,28.93,982.98,1016.60,279,35.52,14.74,-41,1
1694435065,29.96,982.96,1016.58,279,35.31,15.10,-33,1
1694435366,30.05,982.91,1016.52,279,35.30,15.14,-33,1
1694435666,29.98,982.90,1016.51,279,35.47,15.25,-35,1
1694435966,29.03,982.85,1016.47,279,35.61,14.87,-37,1
1694436266,27.67,982.85,1016.47,279,35.55,14.07,-33,1
1694436566,29.16,982.81,1016.43,279,35.53,14.87,-44,1
1694436866,28.46,982.78,1016.39,279,35.62,14.57,-35,1
1694437167,28.98,982.79,1016.40,279,35.69,14.91,-38,1
1694437467,28.07,982.74,1016.36,279,35.89,14.59,-39,1
1694437767,27.25,982.71,1016.33,279,35.72,13.98,-37,1
1694438067,28.89,982.71,1016.33,279,35.53,14.73,-30,1
1694438367,28.27,982.71,1016.32,279,35.50,14.36,-40,1
1694438667,27.20,982.69,1016.30,279,35.44,13.72,-43,1
1694438967,28.81,982.62,1016.23,279,35.26,14.45,-35,1
1694439268,28.72,982.63,1016.25,279,35.12,14.28,-39,1
1694439568,28.96,982.62,1016.23,279,34.93,14.25,-41,1
1694439868,29.47,982.58,1016.20,279,34.93,14.52,-38,1
1694440168,28.35,982.66,1016.28,279,34.82,13.82,-34,1
1694440468,28.92,982.58,1016.19,279,34.66,14.00,-39,1
1694440768,29.79,982.46,1016.07,279,34.76,14.54,-40,1
1694441069,29.49,982.54,1016.16,279,34.59,14.24,-35,1
1694441369,29.50,982.54,1016.16,279,34.31,14.00,-31,1
1694441669,29.03,982.54,1016.16,279,34.35,13.79,-37,1
1694441969,29.42,982.49,1016.11,279,34.47,14.10,-33,1
1694442269,29.36,982.51,1016.13,279,34.50,14.09,-36,1
1694442569,30.04,982.44,1016.05,279,34.21,14.20,-33,1
1694442870,30.47,982.40,1016.02,279,33.81,14.07,-42,1
1694443170,30.61,982.37,1015.99,279,33.84,14.17,-38,1
1694443470,30.62,982.37,1015.99,279,33.89,14.22,-36,1
1694443770,30.60,982.35,1015.96,279,33.93,14.24,-36,1
1694444070,30.30,982.33,1015.95,279,33.94,14.10,-37,1
1694444371,30.25,982.34,1015.95,279,33.70,13.87,-34,1
1694444671,30.71,982.26,1015.87,279,33.53,13.95,-35,1
1694444971,30.99,982.26,1015.88,279,33.05,13.68,-33,1
1694445271,31.62,982.28,1015.89,279,32.86,13.82,-35,1
1694445571,31.36,982.28,1015.89,279,32.83,13.67,-33,1
1694445871,31.83,982.26,1015.87,279,32.79,13.86,-35,1
1694446172,31.92,982.25,1015.86,279,32.75,13.87,-35,1
1694446472,32.17,982.25,1015.86,279,32.70,13.95,-36,1
1694446772,32.49,982.23,1015.84,279,32.49,13.92,-36,1
1694447072,32.71,982.24,1015.85,279,32.36,13.91,-38,1
1694447372,32.62,982.21,1015.82,279,32.30,13.82,-37,1
1694447672,33.15,982.18,1015.79,279,32.16,13.94,-34,1
1694447972,33.49,982.17,1015.78,279,31.89,13.87,-31,1
1694448272,35.36,982.16,1015.78,279,31.65,14.49,-35,1
1694448573,35.23,982.16,1015.78,279,31.44,14.25,-37,1
1694448873,36.06,982.18,1015.80,279,31.24,14.44,-36,1
1694449173,36.31,982.19,1015.80,279,30.97,14.31,-37,1
1694449473,37.80,982.18,1015.80,279,30.62,14.62,-38,1
1694450379,41.69,982.07,1015.69,279,29.33,14.99,-36,1
1694450680,44.11,982.07,1015.68,279,28.60,15.21,-37,1
1694450980,42.98,982.07,1015.68,279,28.07,14.33,-33,1
1694451280,44.45,982.05,1015.67,279,27.81,14.62,-34,1
1694451580,48.95,982.06,1015.67,279,27.00,15.38,-42,1
1694451881,51.00,982.12,1015.73,279,25.96,15.06,-39,1
1694452181,53.53,982.17,1015.78,279,25.28,15.19,-33,1
1694452481,53.10,982.11,1015.73,279,24.92,14.73,-32,1
1694452781,48.69,982.19,1015.80,279,24.57,13.07,-34,1
1694453081,58.59,982.21,1015.83,279,24.02,15.42,-36,1
1694453381,59.56,982.22,1015.84,279,23.59,15.28,-35,1
1694453681,62.24,982.26,1015.88,279,23.09,15.49,-44,1
1694453982,59.78,982.31,1015.92,279,22.73,14.53,-42,1
1694454282,61.64,982.34,1015.95,279,22.45,14.74,-35,1
1694454582,65.53,982.39,1016.01,279,22.18,15.43,-41,1
1694454882,65.20,982.36,1015.97,279,21.73,14.93,-34,1
1694455182,64.46,982.38,1015.99,279,21.59,14.62,-38,1
1694455482,66.73,982.37,1015.98,279,21.39,14.97,-34,1
1694455783,67.43,982.36,1015.98,279,21.27,15.01,-36,1
1694456083,64.03,982.41,1016.03,279,21.13,14.08,-40,1
1694456383,63.32,982.43,1016.04,279,21.28,14.05,-34,1
1694456683,68.26,982.46,1016.08,279,21.10,15.04,-40,1
1694456983,68.05,982.41,1016.02,279,20.68,14.59,-30,1
1694457283,72.64,982.44,1016.05,279,20.19,15.14,-32,1
1694457583,68.80,982.43,1016.05,279,19.85,13.97,-40,1
1694457883,69.84,982.47,1016.08,279,19.80,14.15,-36,1
1694458184,71.77,982.48,1016.09,279,19.81,14.58,-35,1
1694458484,61.15,982.45,1016.06,279,19.88,12.19,-37,1
1694458784,69.36,982.49,1016.10,279,19.98,14.22,-35,1
1694459084,70.07,982.47,1016.09,279,19.75,14.16,-34,1
1694459687,61.84,982.44,1016.06,279,19.43,11.94,-36,1
1694459987,65.02,982.42,1016.04,279,19.55,12.82,-38,1
1694460287,68.27,982.43,1016.04,279,19.33,13.35,-32,1
1694460587,68.06,982.45,1016.06,279,19.11,13.10,-32,1
1694460888,64.14,982.45,1016.06,279,18.84,11.94,-44,1
1694461188,66.89,982.46,1016.07,279,18.89,12.62,-37,1
1694461488,68.54,982.52,1016.14,279,18.91,13.01,-36,1
1694461788,66.28,982.54,1016.15,279,18.83,12.42,-34,1
1694462088,66.81,982.52,1016.13,279,18.75,12.47,-36,1
1694462388,70.43,982.47,1016.09,279,18.40,12.94,-35,1
1694462688,76.09,982.52,1016.14,279,18.03,13.77,-36,1
1694462989,78.13,982.54,1016.15,279,17.66,13.82,-40,1
1694463289,73.34,982.54,1016.15,279,17.46,12.65,-38,1
1694463589,76.05,982.56,1016.18,279,17.29,13.05,-38,1
1694464495,71.35,982.60,1016.21,279,17.44,12.22,-31,1
1694464795,73.76,982.53,1016.15,279,17.43,12.71,-33,1
1694465095,70.70,982.51,1016.13,279,17.38,12.02,-33,1
1694465395,80.89,982.51,1016.12,279,17.08,13.79,-33,1
1694465999,71.19,982.53,1016.15,279,16.63,11.40,-36,1
1694466299,70.30,982.57,1016.18,279,16.70,11.28,-44,1
1694466599,74.44,982.59,1016.20,279,16.71,12.16,-40,1
1694466899,78.13,982.56,1016.17,279,16.66,12.85,-43,1
1694467199,81.39,982.57,1016.18,279,16.51,13.33,-43,1
1694467499,76.42,982.53,1016.15,279,16.40,12.26,-43,1
1694467799,72.37,982.59,1016.20,279,16.41,11.44,-40,1
1694468100,76.25,982.62,1016.24,279,16.43,12.25,-39,1
1694468400,72.40,982.61,1016.23,279,16.40,11.44,-43,1
1694468700,80.69,982.64,1016.25,279,16.23,12.92,-39,1
1694469000,84.20,982.55,1016.16,279,15.95,13.30,-39,1
1694469603,80.93,982.56,1016.18,279,15.78,12.53,-41,1
1694469903,81.62,982.52,1016.13,279,15.68,12.56,-34,1
1694470203,73.89,982.46,1016.07,279,15.63,11.00,-37,1
1694470504,76.15,982.47,1016.08,279,15.68,11.51,-32,1
1694470804,71.85,982.43,1016.05,279,15.69,10.64,-32,1
1694471104,81.36,982.46,1016.08,279,15.70,12.53,-36,1
1694471404,77.15,982.48,1016.10,279,15.52,11.55,-31,1
1694471704,77.77,982.49,1016.10,279,15.50,11.65,-33,1
1694472004,81.38,982.46,1016.07,279,15.49,12.33,-33,1
1694472304,75.84,982.40,1016.01,279,15.33,11.11,-36,1
1694472605,82.31,982.42,1016.03,279,15.12,12.14,-32,1
1694472905,73.99,982.41,1016.03,279,15.09,10.50,-35,1
1694473205,76.49,982.40,1016.02,279,15.06,10.97,-41,1
1694473505,76.47,982.41,1016.02,279,15.08,10.99,-37,1
1694473805,79.97,982.39,1016.00,279,14.98,11.57,-37,1
1694474105,75.96,982.35,1015.96,279,14.85,10.66,-37,1
1694474405,76.69,982.39,1016.01,279,14.86,10.82,-32,1
1694474706,77.78,982.37,1015.99,279,14.87,11.04,-35,1
1694475006,79.69,982.33,1015.94,279,14.75,11.29,-46,1
1694475306,74.29,982.35,1015.96,279,14.72,10.21,-41,1
1694475606,73.96,982.34,1015.95,279,14.77,10.19,-39,1
1694476209,79.92,982.36,1015.98,279,14.75,11.33,-33,1
1694476509,77.51,982.39,1016.01,279,14.73,10.85,-37,1
1694476809,84.31,982.34,1015.96,279,14.72,12.11,-35,1
1694477110,75.68,982.35,1015.96,279,14.62,10.39,-35,1
1694477410,79.73,982.31,1015.93,279,14.64,11.19,-35,1
1694477710,80.85,982.27,1015.88,279,14.64,11.40,-42,1
1694478010,80.42,982.28,1015.90,279,14.59,11.27,-41,1
1694478310,88.39,982.20,1015.81,279,14.58,12.70,-36,1
1694478610,84.59,982.27,1015.89,279,14.52,11.97,-34,1
1694478910,86.33,982.25,1015.87,279,14.54,12.30,-40,1
1694479210,81.02,982.27,1015.89,279,14.49,11.28,-35,1
1694479511,83.46,982.27,1015.89,279,14.57,11.81,-34,1
1694479811,81.46,982.18,1015.80,279,14.62,11.50,-32,1
1694480111,79.70,982.19,1015.81,279,14.64,11.18,-41,1
1694480411,80.35,982.18,1015.80,279,14.68,11.35,-43,1
1694480711,82.59,982.17,1015.79,279,14.72,11.80,-41,1
1694481011,83.39,982.11,1015.73,279,14.78,12.00,-39,1
1694481311,79.80,982.09,1015.70,279,14.77,11.33,-36,1
1694481612,83.06,982.12,1015.73,279,14.78,11.94,-39,1
1694481912,83.24,982.11,1015.72,279,14.73,11.93,-35,1
1694482212,87.64,982.08,1015.69,279,14.69,12.67,-42,1
1694482512,85.13,982.07,1015.68,279,14.63,12.17,-39,1
1694482812,86.78,982.08,1015.69,279,14.51,12.35,-35,1
1694483112,91.10,982.13,1015.75,279,14.39,12.97,-34,1
1694483412,83.62,982.17,1015.79,279,14.37,11.64,-37,1
1694483712,88.60,982.16,1015.77,279,14.44,12.59,-37,1
1694484013,87.47,982.19,1015.80,279,14.49,12.45,-31,1
1694484313,87.41,982.11,1015.72,279,14.55,12.50,-31,1
1694484613,84.60,982.07,1015.69,279,14.57,12.02,-39,1
1694484913,81.64,982.03,1015.65,279,14.61,11.52,-40,1
1694485213,78.64,982.04,1015.65,279,14.65,10.99,-37,1
1694485513,82.70,982.07,1015.69,279,14.68,11.78,-39,1
1694485813,85.30,982.03,1015.65,279,14.68,12.25,-34,1
1694486113,80.42,982.03,1015.65,279,14.63,11.31,-33,1
1694486414,83.77,982.11,1015.72,279,14.63,11.93,-34,1
1694486714,83.20,982.14,1015.75,279,14.63,11.82,-32,1
1694487014,80.93,982.09,1015.71,279,14.64,11.42,-42,1
1694487314,80.25,982.05,1015.66,279,14.67,11.32,-43,1
1694487614,82.44,982.06,1015.67,279,14.67,11.72,-38,1
1694487914,84.38,982.03,1015.64,279,14.67,12.08,-37,1
1694488215,82.69,981.99,1015.61,279,14.64,11.74,-37,1
1694488515,81.12,981.99,1015.61,279,14.63,11.44,-35,1
1694488815,81.63,982.01,1015.63,279,14.63,11.53,-30,1
1694489115,81.95,982.02,1015.64,279,14.63,11.59,-44,1
1694489415,78.50,982.02,1015.63,279,14.61,10.93,-38,1
1694489715,82.69,982.04,1015.65,279,14.61,11.71,-40,1
1694490015,78.16,982.06,1015.67,279,14.59,10.84,-36,1
1694490315,81.48,982.05,1015.67,279,14.59,11.47,-35,1
1694490616,80.16,982.06,1015.68,279,14.55,11.18,-35,1
1694490916,80.85,982.10,1015.71,279,14.50,11.26,-39,1
1694491216,84.29,982.13,1015.74,279,14.45,11.85,-45,1
1694491516,78.57,982.14,1015.76,279,14.40,10.74,-41,1
1694491816,78.78,982.13,1015.74,279,14.39,10.77,-44,1
1694492117,82.98,982.11,1015.72,279,14.40,11.56,-31,1
1694492417,81.07,982.14,1015.76,279,14.40,11.21,-33,1
1694492717,84.70,982.11,1015.72,279,14.45,11.92,-38,1
1694493017,86.14,982.07,1015.68,279,14.48,12.20,-42,1
1694493317,79.76,982.04,1015.66,279,14.51,11.07,-37,1
1694493617,81.41,982.07,1015.68,279,14.62,11.49,-35,1
1694493917,82.97,982.08,1015.69,279,14.87,12.02,-38,1
1694494218,82.93,982.11,1015.72,279,15.04,12.18,-28,1
1694494518,81.76,982.12,1015.73,279,15.44,12.35,-32,1
1694494818,81.39,982.15,1015.77,279,15.91,12.74,-37,1
1694495118,79.71,982.15,1015.76,279,16.08,12.59,-38,1
1694495418,85.92,982.22,1015.84,279,16.26,13.91,-38,1
1694495718,82.37,982.26,1015.87,279,16.53,13.53,-35,1
1694496018,81.23,982.30,1015.92,279,16.99,13.77,-36,1
1694496319,81.36,982.29,1015.90,279,17.25,14.04,-35,1
1694496619,78.98,982.29,1015.91,279,17.44,13.77,-30,1
1694496919,79.97,982.31,1015.92,279,18.16,14.66,-30,1
1694497219,78.58,982.38,1016.00,279,18.57,14.79,-35,1
1694497519,77.07,982.37,1015.98,279,18.69,14.61,-40,1
1694497819,76.40,982.32,1015.93,279,18.73,14.51,-36,1
1694498119,77.03,982.33,1015.94,279,19.22,15.11,-32,1
1694498420,75.80,982.37,1015.99,279,19.65,15.28,-34,1
1694498720,75.30,982.36,1015.98,279,20.19,15.70,-39,1
1694499020,76.06,982.39,1016.00,279,21.50,17.12,-32,1
1694499320,70.75,982.34,1015.95,279,22.86,17.29,-36,1
1694499620,70.25,982.36,1015.97,279,24.24,18.49,-37,1
1694500104,63.19,982.46,1016.08,279,26.49,18.94,-39,1
1694500405,60.61,982.41,1016.03,279,27.52,19.24,-41,1
1694500705,57.83,982.42,1016.04,279,28.46,19.37,-33,1
1694501005,55.13,982.43,1016.05,279,29.09,19.18,-46,1
1694501305,53.23,982.42,1016.04,279,29.66,19.15,-44,1
1694501605,51.05,982.49,1016.11,279,30.27,19.04,-45,1
1694501905,50.21,982.54,1016.16,279,31.02,19.46,-42,1
1694502206,48.95,982.58,1016.20,279,31.61,19.59,-37,1
1694502506,44.53,982.54,1016.16,279,31.98,18.41,-38,1
1694502806,43.02,982.57,1016.18,279,32.25,18.11,-40,1
1694503106,43.99,982.60,1016.21,279,32.07,18.30,-43,1
1694503406,44.67,982.63,1016.24,279,31.83,18.33,-35,1
1694503706,43.92,982.62,1016.24,279,31.60,17.85,-33,1
1694504007,46.01,982.67,1016.29,279,31.67,18.65,-37,1
1694504307,41.66,982.65,1016.27,279,31.85,17.24,-39,1
1694504607,44.71,982.62,1016.23,279,31.97,18.47,-43,1
1694504907,44.75,982.56,1016.17,279,31.99,18.50,-41,1
1694505207,43.98,982.56,1016.17,279,32.13,18.35,-41,1
1694505507,38.90,982.57,1016.18,279,32.19,16.46,-36,1
1694505808,39.57,982.56,1016.18,279,32.29,16.82,-38,1
1694506108,37.87,982.54,1016.15,279,32.40,16.22,-32,1
1694506408,41.86,982.57,1016.19,279,32.68,18.06,-42,1
1694506708,39.00,982.55,1016.17,279,32.90,17.13,-35,1
1694507008,39.74,982.52,1016.14,279,33.17,17.67,-34,1
1694507308,38.61,982.53,1016.15,279,32.96,17.02,-32,1
1694507609,40.74,982.52,1016.13,279,32.83,17.76,-36,1
1694507909,39.54,982.48,1016.10,279,33.21,17.62,-33,1
1694508209,39.94,982.50,1016.12,279,33.53,18.07,-41,1
1694508510,35.18,982.55,1016.17,279,33.89,16.38,-33,1
1694508810,36.68,982.57,1016.18,279,34.11,17.23,-31,1
1694509110,38.11,982.57,1016.18,279,34.05,17.78,-34,1
1694509410,37.93,982.53,1016.14,279,34.53,18.13,-30,1
1694509710,36.63,982.51,1016.12,279,34.92,17.92,-43,1
1694510010,34.81,982.47,1016.08,279,35.05,17.23,-34,1
1694510311,33.84,982.48,1016.10,279,34.93,16.68,-34,1
1694510611,35.71,982.49,1016.10,279,34.64,17.27,-32,1
1694510911,35.52,982.43,1016.04,279,34.84,17.36,-32,1
1694511211,31.01,982.40,1016.02,279,35.02,15.39,-35,1
1694511511,33.94,982.44,1016.05,279,35.52,17.24,-38,1
1694511811,33.31,982.40,1016.01,279,35.46,16.89,-36,1
1694512111,32.11,982.32,1015.94,279,35.41,16.27,-32,1
1694512412,29.40,982.30,1015.92,279,35.40,14.89,-31,1
1694512712,32.05,982.34,1015.96,279,35.34,16.18,-30,1
1694513012,32.06,982.31,1015.92,279,35.43,16.26,-31,1
1694513312,29.75,982.33,1015.94,279,35.61,15.25,-32,1
1694513612,31.25,982.26,1015.87,279,35.75,16.14,-32,1
1694513913,29.30,982.30,1015.91,279,35.98,15.33,-33,1
1694514213,30.45,982.26,1015.88,279,36.17,16.09,-38,1
1694514513,29.57,982.24,1015.85,279,36.47,15.89,-31,1
1694514813,27.11,982.27,1015.89,279,35.92,14.07,-32,1
1694515113,30.29,982.32,1015.93,279,35.59,15.51,-39,1
1694515413,29.80,982.30,1015.92,279,35.47,15.15,-40,1
1694515714,30.75,982.25,1015.87,279,35.10,15.33,-41,1
1694516014,31.15,982.23,1015.84,279,35.04,15.48,-40,1
1694516314,30.13,982.25,1015.86,279,35.28,15.16,-39,1
1694516614,28.99,982.27,1015.89,279,35.47,14.73,-40,1
1694516914,28.23,982.27,1015.88,279,35.47,14.31,-39,1
1694517214,26.77,982.27,1015.88,279,35.33,13.38,-38,1
1694517514,28.66,982.21,1015.83,279,35.21,14.33,-45,1
1694517815,28.20,982.24,1015.85,279,35.39,14.23,-36,1
1694518115,27.02,982.21,1015.83,279,35.50,13.67,-36,1
1694518415,26.94,982.21,1015.82,279,35.08,13.27,-32,1
1694518715,27.81,982.18,1015.80,279,34.75,13.47,-34,1
1694519015,27.88,982.20,1015.81,279,34.61,13.39,-31,1
1694519315,28.21,982.20,1015.82,279,34.37,13.37,-37,1
1694519616,29.81,982.17,1015.78,279,34.35,14.20,-38,1
1694519916,29.56,982.12,1015.73,279,34.60,14.29,-39,1
1694520216,29.41,982.08,1015.70,279,34.67,14.27,-44,1
1694520516,29.06,982.02,1015.63,279,35.01,14.37,-41,1
1694520816,28.39,982.02,1015.63,279,35.07,14.06,-36,1
1694521117,27.71,982.00,1015.61,279,34.97,13.60,-42,1
1694521417,27.08,982.02,1015.63,279,34.82,13.13,-32,1
1694521717,28.04,982.00,1015.62,279,34.53,13.41,-33,1
1694522017,27.50,981.95,1015.57,279,34.68,13.24,-36,1
1694522317,28.47,981.91,1015.53,279,34.64,13.74,-31,1
1694522617,28.23,981.84,1015.45,279,34.86,13.80,-37,1
1694522918,28.21,981.94,1015.56,279,35.16,14.04,-37,1
1694523229,28.04,981.94,1015.55,279,35.02,13.83,-44,1
1694523521,27.73,981.98,1015.60,279,34.86,13.52,-37,1
1694523821,28.52,981.96,1015.57,279,34.97,14.05,-33,1
1694524121,27.12,981.91,1015.53,279,34.90,13.22,-40,1
1694524422,27.97,981.87,1015.48,279,34.90,13.68,-32,1
1694524722,28.34,981.89,1015.51,279,35.12,14.08,-36,1
1694525022,27.27,981.82,1015.43,279,35.26,13.60,-33,1
1694525322,27.69,981.76,1015.38,279,35.26,13.84,-30,1
1694525622,27.49,981.77,1015.38,279,35.31,13.77,-34,1
1694525922,27.59,981.81,1015.43,279,35.29,13.81,-36,1
1694526222,27.07,981.84,1015.45,279,35.20,13.44,-33,1
1694526523,27.67,981.80,1015.41,279,35.09,13.69,-35,1
1694526823,26.99,981.85,1015.46,279,35.01,13.23,-36,1
1694527123,27.98,981.80,1015.42,279,34.72,13.54,-32,1
1694527423,28.21,981.84,1015.46,279,34.33,13.33,-31,1
1694527723,28.69,981.81,1015.43,279,34.19,13.47,-43,1
1694528024,29.08,981.79,1015.40,279,34.05,13.56,-36,1
1694528324,28.25,981.82,1015.44,279,34.37,13.39,-41,1
1694528624,28.69,981.80,1015.42,279,34.43,13.68,-39,1
1694528924,28.76,981.86,1015.47,279,33.89,13.25,-37,1
1694529224,29.18,981.80,1015.42,279,33.67,13.29,-31,1
1694529524,28.99,981.86,1015.47,279,33.54,13.08,-43,1
1694529825,29.37,981.95,1015.56,279,33.50,13.24,-32,1
1694530125,29.31,981.93,1015.54,279,33.32,13.06,-32,1
1694530425,29.86,981.98,1015.59,279,33.07,13.12,-39,1
1694530725,30.33,981.93,1015.55,279,32.79,13.12,-37,1
1694531025,30.94,981.92,1015.53,279,32.49,13.17,-35,1
1694531326,31.54,981.89,1015.50,279,32.30,13.30,-36,1
1694531626,32.00,981.90,1015.51,279,32.24,13.47,-34,1
1694531926,32.08,981.89,1015.50,279,32.16,13.44,-41,1
1694532226,33.49,981.92,1015.54,279,31.86,13.84,-33,1
1694532526,34.07,981.94,1015.55,279,31.40,13.70,-35,1
1694532826,35.03,981.95,1015.56,279,31.04,13.82,-34,1
1694533127,35.23,981.91,1015.53,279,30.98,13.85,-33,1
1694533427,35.96,981.88,1015.49,279,31.06,14.24,-39,1
1694533727,36.49,981.82,1015.44,279,31.10,14.50,-35,1
1694534027,37.77,981.86,1015.47,279,31.05,14.99,-33,1
1694534328,37.56,981.78,1015.40,279,30.85,14.73,-44,1
1694534628,37.84,981.81,1015.43,279,30.65,14.67,-38,1
1694534928,40.64,981.84,1015.46,279,30.04,15.23,-36,1
1694535228,41.79,981.76,1015.38,279,29.05,14.78,-36,1
1694535528,43.32,981.79,1015.41,279,28.29,14.65,-31,1
1694535828,46.22,981.83,1015.45,279,27.68,15.11,-34,1
1694536128,48.01,981.84,1015.46,279,27.03,15.11,-44,1
1694536429,44.88,981.87,1015.49,279,26.73,13.79,-41,1
1694536729,47.52,981.91,1015.53,279,26.60,14.55,-37,1
1694537029,49.93,981.95,1015.56,279,26.33,15.07,-34,1
1694537329,52.43,981.97,1015.58,279,25.68,15.24,-32,1
1694537629,54.51,982.02,1015.64,279,25.27,15.46,-31,1
1694537929,54.63,981.92,1015.54,279,24.78,15.04,-41,1
1694538230,54.74,981.91,1015.52,279,24.46,14.78,-39,1
1694538530,55.18,981.89,1015.50,279,24.24,14.70,-39,1
1694538830,58.59,981.91,1015.52,279,23.81,15.23,-36,1
1694539130,60.82,981.92,1015.53,279,23.25,15.28,-33,1
1694539430,59.96,982.01,1015.62,279,22.88,14.71,-36,1
1694539730,63.28,982.06,1015.67,279,22.61,15.30,-30,1
1694540031,63.40,982.11,1015.73,279,22.45,15.17,-39,1
1694540331,61.28,982.11,1015.72,279,22.47,14.67,-38,1
1694540631,58.65,982.16,1015.77,279,22.39,13.91,-42,1
1694540931,60.96,982.15,1015.76,279,22.23,14.36,-43,1
1694541231,65.71,982.19,1015.80,279,21.80,15.12,-44,1
1694541531,69.34,982.21,1015.83,279,21.19,15.37,-41,1
1694541831,69.87,982.19,1015.80,279,20.75,15.07,-38,1
1694542132,69.26,982.21,1015.82,279,20.48,14.67,-41,1
1694542432,63.07,982.27,1015.89,279,20.19,12.96,-38,1
1694542732,64.27,982.29,1015.90,279,20.37,13.41,-35,1
1694543032,62.03,982.32,1015.93,279,20.61,13.10,-35,1
1694543332,62.36,982.31,1015.92,279,20.72,13.28,-37,1
1694543632,61.86,982.30,1015.91,279,20.61,13.06,-30,1
1694543932,60.98,982.24,1015.86,279,20.45,12.69,-32,1
1694544233,58.79,982.26,1015.87,279,20.45,12.13,-41,1
1694544533,59.94,982.27,1015.88,279,20.49,12.46,-40,1
1694544833,63.94,982.29,1015.91,279,20.44,13.40,-35,1
1694545133,68.04,982.29,1015.91,279,20.08,14.02,-35,1
1694545433,69.01,982.27,1015.89,279,19.68,13.85,-36,1
1694545733,73.38,982.28,1015.90,279,19.26,14.40,-33,1
1694546034,70.75,982.20,1015.82,279,18.95,13.54,-37,1
1694546334,65.14,982.25,1015.86,279,18.95,12.27,-38,1
1694546634,66.30,982.25,1015.86,279,19.06,12.65,-40,1
1694546934,63.32,982.22,1015.84,279,19.02,11.91,-37,1
1694547234,64.42,982.21,1015.83,279,19.02,12.17,-32,1
1694547534,63.64,982.26,1015.87,279,18.97,11.94,-33,1
1694547834,68.50,982.32,1015.93,279,18.89,12.99,-29,1
1694548135,64.52,982.28,1015.90,279,18.68,11.87,-41,1
1694548435,64.80,982.27,1015.89,279,18.58,11.84,-41,1
1694548735,62.42,982.27,1015.89,279,18.48,11.18,-35,1
1694549035,67.09,982.29,1015.91,279,18.33,12.13,-34,1
1694549335,65.39,982.34,1015.96,279,18.19,11.61,-32,1
1694549635,65.63,982.36,1015.98,279,18.08,11.56,-34,1
1694549935,66.77,982.35,1015.96,279,17.98,11.73,-42,1
1694550236,72.58,982.32,1015.94,279,17.79,12.81,-37,1
1694550536,73.80,982.37,1015.99,279,17.31,12.60,-38,1
1694550836,67.74,982.34,1015.96,279,17.12,11.12,-39,1
1694551136,68.55,982.40,1016.02,279,17.15,11.33,-39,1
1694551436,74.41,982.41,1016.02,279,17.01,12.44,-38,1
1694551736,79.35,982.40,1016.01,279,16.70,13.12,-33,1
1694552036,71.48,982.35,1015.97,279,16.44,11.28,-33,1
1694552336,69.56,982.37,1015.99,279,16.46,10.89,-32,1
1694552637,70.29,982.39,1016.00,279,16.53,11.12,-42,1
1694552937,77.56,982.37,1015.98,279,16.54,12.62,-42,1
1694553237,74.35,982.32,1015.93,279,16.37,11.81,-38,1
1694553537,70.39,982.36,1015.98,279,16.34,10.96,-34,1
1694553837,73.83,982.27,1015.89,279,16.37,11.70,-34,1
1694554137,75.26,982.29,1015.90,279,16.13,11.76,-36,1
1694554437,70.76,982.33,1015.94,279,16.06,10.77,-34,1
1694554738,68.51,982.40,1016.02,279,16.05,10.27,-35,1
1694555038,68.85,982.43,1016.04,279,16.03,10.33,-37,1
1694555338,69.89,982.44,1016.05,279,15.97,10.49,-40,1
1694555638,71.40,982.40,1016.02,279,15.92,10.77,-36,1
1694555938,78.59,982.44,1016.05,279,15.69,11.99,-36,1
1694556238,76.44,982.41,1016.03,279,15.48,11.37,-31,1
1694556538,70.08,982.44,1016.06,279,15.48,10.06,-32,1
1694556839,74.14,982.50,1016.12,279,15.48,10.91,-38,1
1694557139,72.08,982.52,1016.13,279,15.43,10.44,-34,1
1694557439,75.72,982.48,1016.10,279,15.40,11.15,-32,1
1694557739,76.52,982.47,1016.08,279,15.21,11.12,-34,1
1694558039,79.07,982.44,1016.05,279,15.02,11.43,-30,1
1694558339,74.24,982.44,1016.06,279,14.83,10.30,-30,1
1694558639,72.04,982.47,1016.08,279,14.82,9.84,-33,1
1694558940,81.41,982.47,1016.08,279,14.77,11.63,-33,1
1694559240,81.70,982.46,1016.07,279,14.57,11.49,-34,1
1694559540,76.75,982.43,1016.04,279,14.51,10.49,-36,1
1694559840,77.00,982.39,1016.01,279,14.48,10.51,-32,1
1694560140,75.52,982.40,1016.02,279,14.49,10.23,-39,1
1694560440,80.39,982.35,1015.97,279,14.44,11.12,-30,1
1694560741,83.79,982.35,1015.97,279,14.31,11.62,-33,1
1694561041,76.43,982.31,1015.93,279,14.19,10.12,-40,1
1694561341,85.99,982.25,1015.87,279,14.16,11.86,-35,1
1694561641,78.39,982.24,1015.86,279,14.07,10.38,-36,1
1694561941,76.31,982.29,1015.91,279,14.11,10.02,-33,1
1694562241,82.39,982.23,1015.85,279,14.16,11.22,-29,1
1694562542,77.79,982.20,1015.82,279,14.16,10.35,-30,1
1694562842,80.29,982.17,1015.79,279,14.22,10.89,-35,1
1694563142,80.79,982.13,1015.75,279,14.18,10.94,-34,1
1694563442,78.31,982.06,1015.68,279,14.18,10.47,-35,1
1694563742,75.83,982.06,1015.68,279,14.17,9.98,-36,1
1694564042,77.38,982.07,1015.68,279,14.17,10.28,-35,1
1694564343,76.09,982.06,1015.67,279,14.20,10.06,-33,1
1694564643,74.44,982.02,1015.63,279,14.26,9.79,-34,1
1694564943,78.87,982.01,1015.62,279,14.28,10.68,-35,1
1694565243,78.34,981.98,1015.59,279,14.26,10.56,-40,1
1694565543,82.87,981.94,1015.56,279,14.17,11.31,-34,1
1694565843,75.55,981.98,1015.59,279,14.11,9.87,-41,1
1694566144,74.03,981.97,1015.58,279,14.11,9.56,-33,1
1694566444,77.32,982.04,1015.65,279,14.10,10.20,-41,1
1694566744,80.08,982.05,1015.66,279,14.05,10.68,-39,1
1694567347,75.40,982.02,1015.63,279,13.98,9.71,-36,1
1694567647,77.49,982.00,1015.61,279,13.96,10.10,-36,1
1694567947,74.03,981.97,1015.59,279,13.91,9.37,-37,1
1694568248,76.26,981.98,1015.60,279,13.89,9.79,-38,1
1694568548,77.97,982.01,1015.63,279,13.82,10.06,-44,1
1694568848,78.91,982.04,1015.65,279,13.78,10.20,-43,1
1694569148,76.13,982.04,1015.66,279,13.74,9.62,-34,1
1694569448,80.52,982.00,1015.62,279,13.69,10.41,-34,1
1694569748,75.31,982.00,1015.62,279,13.62,9.34,-35,1
1694570048,76.14,982.01,1015.63,279,13.62,9.51,-35,1
1694570349,82.85,981.99,1015.61,279,13.58,10.73,-30,1
1694570649,77.14,981.96,1015.57,279,13.50,9.59,-42,1
1694570949,78.06,982.01,1015.62,279,13.49,9.75,-42,1
1694571249,80.87,982.00,1015.62,279,13.49,10.28,-30,1
1694571549,86.55,981.96,1015.57,279,13.42,11.23,-38,1
1694571850,85.14,981.94,1015.55,279,13.34,10.91,-34,1
1694572150,86.91,981.96,1015.57,279,13.26,11.14,-37,1
1694572450,79.68,981.98,1015.60,279,13.22,9.80,-40,1
1694572750,86.45,981.94,1015.56,279,13.24,11.04,-43,1
1694573050,80.36,981.89,1015.51,279,13.25,9.95,-38,1
1694573350,77.05,981.93,1015.54,279,13.26,9.34,-35,1
1694573650,85.50,981.93,1015.54,279,13.24,10.87,-36,1
1694573950,80.75,981.93,1015.55,279,13.18,9.96,-36,1
1694574251,79.46,981.90,1015.51,279,13.18,9.72,-29,1
1694574551,77.81,981.89,1015.51,279,13.18,9.40,-35,1
1694574851,87.83,981.82,1015.44,279,13.14,11.18,-37,1
1694575151,80.58,981.84,1015.46,279,13.04,9.79,-41,1
1694575451,81.66,981.81,1015.43,279,13.03,9.98,-35,1
1694575751,79.54,981.77,1015.38,279,13.02,9.58,-33,1
1694576355,87.21,981.70,1015.31,279,12.94,10.87,-34,1
1694576655,80.15,981.65,1015.26,279,12.89,9.56,-35,1
1694576955,79.98,981.68,1015.30,279,12.89,9.53,-37,1
1694577255,81.29,981.65,1015.26,279,12.89,9.77,-39,1
1694577555,78.65,981.57,1015.19,279,12.90,9.29,-32,1
1694577855,81.39,981.58,1015.19,279,12.94,9.84,-34,1
1694578156,79.54,981.65,1015.26,279,12.99,9.55,-35,1
1694578456,82.56,981.63,1015.24,279,13.03,10.14,-31,1
1694578756,82.30,981.61,1015.23,279,13.08,10.14,-41,1
1694579056,79.65,981.61,1015.23,279,13.15,9.72,-33,1
1694579356,82.00,981.63,1015.24,279,13.27,10.27,-39,1
1694579657,79.99,981.64,1015.25,279,13.41,10.04,-40,1
1694579957,84.22,981.59,1015.21,279,13.69,11.09,-37,1
1694580257,84.24,981.61,1015.23,279,13.93,11.33,-34,1
1694580557,83.08,981.59,1015.21,279,14.14,11.32,-38,1
1694580857,80.69,981.55,1015.16,279,14.62,11.35,-35,1
1694581158,80.16,981.50,1015.12,279,15.13,11.75,-35,1
1694581458,79.05,981.50,1015.12,279,15.38,11.78,-32,1
1694581758,78.50,981.57,1015.18,279,15.45,11.74,-32,1
1694582059,77.62,981.58,1015.20,279,15.58,11.70,-36,1
1694582359,77.91,981.54,1015.15,279,15.63,11.80,-33,1
1694582659,79.37,981.57,1015.19,279,15.55,12.01,-32,1
1694582960,76.52,981.52,1015.13,279,15.47,11.38,-34,1
1694583260,79.04,981.53,1015.15,279,15.83,12.22,-34,1
1694583560,80.01,981.52,1015.13,279,16.86,13.40,-38,1
1694583861,79.96,981.49,1015.10,279,18.54,15.03,-32,1
1694584161,76.82,981.49,1015.11,279,20.33,16.14,-34,1
1694584461,74.58,981.49,1015.11,279,21.95,17.24,-41,1
1694584762,69.78,981.48,1015.09,279,23.11,17.31,-39,1
1694585062,65.97,981.52,1015.14,279,23.88,17.15,-31,1
1694585362,63.67,981.55,1015.16,279,24.80,17.46,-43,1
1694585662,61.08,981.57,1015.18,279,25.86,17.80,-38,1
1694585963,57.46,981.52,1015.13,279,26.86,17.77,-36,1
1694586263,52.87,981.57,1015.18,279,27.80,17.33,-32,1
1694586563,51.67,981.57,1015.19,279,28.56,17.66,-34,1
1694586863,50.07,981.58,1015.19,279,29.28,17.82,-34,1
1694587163,49.44,981.58,1015.20,279,29.87,18.16,-34,1
1694587464,46.63,981.59,1015.20,279,30.46,17.77,-38,1
1694587764,46.60,981.57,1015.19,279,30.68,17.96,-38,1
1694588064,45.99,981.61,1015.23,279,31.17,18.19,-34,1
1694588364,44.48,981.67,1015.28,279,31.63,18.08,-32,1
1694588665,44.07,981.62,1015.24,279,31.94,18.21,-35,1
1694588965,42.54,981.65,1015.27,279,32.23,17.91,-39,1
1694589265,41.13,981.66,1015.27,279,32.31,17.45,-35,1
1694589565,41.85,981.69,1015.30,279,32.27,17.69,-43,1
1694589865,42.57,981.74,1015.35,279,32.44,18.11,-36,1
1694590166,41.60,981.76,1015.38,279,32.78,18.05,-40,1
1694590466,42.44,981.78,1015.40,279,32.99,18.55,-34,1
1694590766,41.10,981.75,1015.37,279,33.01,18.06,-42,1
1694591066,38.72,981.80,1015.42,279,32.96,17.07,-36,1
1694591367,37.04,981.85,1015.47,279,32.88,16.30,-33,1
1694591667,38.56,981.78,1015.39,279,32.79,16.85,-39,1
1694591967,37.76,981.82,1015.44,279,32.62,16.38,-44,1
1694592267,39.90,981.81,1015.42,279,32.45,17.09,-42,1
1694592568,38.54,981.75,1015.37,279,32.32,16.43,-37,1
1694592868,40.19,981.78,1015.40,279,32.50,17.25,-37,1
1694593168,39.63,981.78,1015.40,279,32.73,17.23,-34,1
1694593468,38.09,981.80,1015.42,279,32.92,16.78,-39,1
1694593769,40.02,981.75,1015.36,279,32.77,17.42,-34,1
1694594069,39.19,981.74,1015.36,279,32.73,17.06,-34,1
1694594369,40.23,981.68,1015.29,279,32.37,17.15,-41,1
1694594670,38.90,981.59,1015.21,279,32.69,16.90,-37,1
1694594970,37.31,981.58,1015.20,279,33.07,16.58,-42,1
1694595271,36.80,981.57,1015.19,279,33.05,16.35,-40,1
1694595571,38.79,981.59,1015.20,279,32.67,16.84,-33,1
1694595871,38.61,981.53,1015.14,279,31.95,16.13,-39,1
1694596171,39.23,981.52,1015.14,279,31.36,15.85,-41,1
1694596471,39.87,981.46,1015.07,279,31.06,15.84,-38,1
1694596772,39.90,981.40,1015.01,279,30.71,15.54,-34,1
1694597072,40.56,981.47,1015.09,279,30.17,15.32,-31,1
1694597372,42.48,981.41,1015.02,279,30.15,16.02,-38,1
1694597672,39.28,981.36,1014.97,279,31.19,15.72,-42,1
1694597972,39.21,981.35,1014.97,279,32.00,16.41,-36,1
1694598273,38.76,981.30,1014.92,279,32.54,16.71,-33,1
1694598573,38.02,981.32,1014.93,279,32.53,16.40,-34,1
1694598873,37.76,981.32,1014.93,279,32.30,16.09,-34,1
1694599173,38.26,981.27,1014.88,279,31.58,15.66,-31,1
1694599473,39.46,981.24,1014.85,279,31.17,15.78,-41,1
1694599774,39.66,981.14,1014.76,279,31.96,16.56,-45,1
1694600074,37.06,981.16,1014.78,279,32.77,16.21,-33,1
1694600374,35.25,981.18,1014.80,279,33.50,16.07,-34,1
1694600674,36.01,981.11,1014.72,279,34.46,17.25,-41,1
1694600974,33.78,981.08,1014.70,279,35.39,17.05,-41,1
1694601275,33.75,981.04,1014.65,279,35.81,17.40,-40,1
1694601575,30.96,981.07,1014.69,279,36.02,16.22,-35,1
1694601875,29.83,981.04,1014.65,279,36.23,15.82,-32,1
1694602175,29.93,980.95,1014.56,279,36.24,15.88,-36,1
1694602476,30.38,980.97,1014.59,279,36.40,16.25,-36,1
1694602776,31.08,980.97,1014.59,279,36.70,16.87,-40,1
1694603076,28.00,980.98,1014.59,279,37.00,15.49,-36,1
1694603376,30.60,980.98,1014.60,279,37.07,16.94,-33,1
1694603979,27.69,980.96,1014.57,279,36.97,15.29,-40,1
1694604280,27.42,981.03,1014.65,279,36.93,15.11,-38,1
1694604580,27.47,981.01,1014.62,279,36.88,15.09,-38,1
1694604880,29.85,980.97,1014.59,279,37.40,16.83,-33,1
1694605180,27.19,981.02,1014.64,279,37.78,15.69,-31,1
1694605481,27.49,980.94,1014.55,279,37.39,15.53,-33,1
1694605781,27.94,980.85,1014.46,279,36.15,14.73,-36,1
1694606081,29.77,980.88,1014.49,279,35.91,15.52,-37,1
1694606381,28.99,980.97,1014.59,279,36.49,15.60,-46,1
1694606681,27.67,980.94,1014.55,279,37.00,15.30,-38,1
1694606981,26.68,981.05,1014.67,279,37.20,14.91,-43,1
1694607282,26.17,981.05,1014.67,279,36.90,14.36,-36,1
1694607582,27.47,981.03,1014.64,279,36.79,15.02,-32,1
1694607882,27.39,981.02,1014.63,279,36.96,15.11,-32,1
1694608182,27.86,981.04,1014.65,279,36.87,15.30,-36,1
1694608482,28.03,981.03,1014.65,279,36.62,15.18,-29,1
1694608782,27.49,981.02,1014.63,279,36.64,14.90,-33,1
1694609082,27.85,981.05,1014.67,279,36.54,15.02,-40,1
1694609383,27.98,981.01,1014.62,279,36.36,14.93,-32,1
1694609683,28.06,980.95,1014.57,279,36.18,14.82,-32,1
1694609983,26.98,980.97,1014.59,279,36.11,14.16,-33,1
1694610283,28.51,980.89,1014.51,279,36.01,14.93,-38,1
1694610583,28.92,980.85,1014.46,279,35.87,15.03,-36,1
1694610884,29.27,980.83,1014.44,279,36.02,15.35,-33,1
1694611184,29.35,980.90,1014.51,279,36.01,15.38,-34,1
1694611484,28.88,980.84,1014.45,279,36.15,15.25,-37,1
1694611784,27.25,980.81,1014.42,279,36.33,14.50,-30,1
1694612084,27.54,980.74,1014.35,279,36.27,14.61,-33,1
1694612384,28.40,980.62,1014.23,279,35.61,14.53,-32,1
1694612684,28.90,980.57,1014.18,279,35.66,14.84,-40,1
1694612985,28.50,980.48,1014.09,279,35.73,14.68,-33,1
1694613285,28.28,980.43,1014.05,279,35.74,14.57,-34,1
1694613585,26.60,980.42,1014.03,279,35.72,13.61,-29,1
1694613885,27.41,980.34,1013.95,279,35.90,14.22,-37,1
1694614185,28.53,980.22,1013.84,279,36.05,14.97,-38,1
1694614486,27.96,980.17,1013.78,279,35.89,14.52,-34,1
1694614786,27.89,980.15,1013.76,279,35.92,14.51,-33,1
1694615086,27.72,980.08,1013.69,279,35.83,14.34,-40,1
1694615386,28.31,980.01,1013.63,279,35.88,14.71,-36,1
1694615686,26.21,979.98,1013.60,279,35.83,13.48,-33,1
1694615986,27.24,979.98,1013.60,279,35.75,14.00,-38,1
1694616286,27.09,980.02,1013.64,279,35.69,13.87,-43,1
1694616587,27.61,980.03,1013.64,279,35.67,14.14,-36,1
1694616887,26.29,980.01,1013.63,279,35.45,13.20,-31,1
1694617187,28.59,980.04,1013.65,279,35.28,14.35,-33,1
1694617487,28.43,980.13,1013.74,279,35.20,14.20,-38,1
1694617787,27.39,980.13,1013.74,279,35.08,13.52,-32,1
1694618087,28.35,980.07,1013.69,279,34.88,13.88,-30,1
1694618388,28.45,980.03,1013.65,279,34.66,13.74,-30,1
1694618688,29.05,980.12,1013.74,279,34.43,13.87,-37,1
1694618988,29.25,980.08,1013.70,279,34.23,13.80,-35,1
1694619288,29.56,980.09,1013.70,279,34.00,13.77,-32,1
1694619588,30.18,980.10,1013.71,279,33.48,13.64,-35,1
1694619888,31.24,980.12,1013.73,279,33.14,13.88,-34,1
1694620188,32.58,980.15,1013.76,279,32.83,14.26,-33,1
1694620489,32.37,980.07,1013.68,279,32.51,13.88,-29,1
1694620789,34.44,980.02,1013.63,279,32.00,14.39,-35,1
1694621089,34.68,979.97,1013.58,279,31.32,13.90,-36,1
1694621389,35.48,979.91,1013.53,279,30.98,13.96,-30,1
1694621689,38.64,979.92,1013.54,279,30.61,14.95,-37,1
1694621990,40.00,979.91,1013.52,279,30.02,14.96,-38,1
1694622290,39.36,979.94,1013.55,279,29.22,14.00,-39,1
1694622590,39.96,979.95,1013.56,279,28.66,13.74,-37,1
1694622890,41.59,979.97,1013.59,279,28.60,14.30,-30,1
1694623190,43.80,980.04,1013.65,279,28.44,14.96,-34,1
1694623490,43.13,980.13,1013.75,279,27.87,14.20,-34,1
1694623790,40.96,980.16,1013.77,279,27.71,13.27,-38,1
1694624091,43.27,980.23,1013.84,279,27.62,14.03,-39,1
1694624391,43.84,980.26,1013.87,279,27.42,14.05,-35,1
1694624691,45.13,980.32,1013.93,279,27.27,14.37,-41,1
1694624991,46.89,980.32,1013.94,279,27.01,14.72,-33,1
1694625291,44.69,980.32,1013.94,279,26.64,13.64,-30,1
1694625591,44.52,980.38,1014.00,279,26.51,13.47,-32,1
1694625892,44.28,980.42,1014.03,279,26.38,13.27,-30,1
1694626192,47.79,980.37,1013.98,279,26.17,14.25,-42,1
1694626492,53.16,980.28,1013.90,279,25.65,15.42,-34,1
1694626792,52.56,980.28,1013.90,279,24.94,14.59,-33,1
1694627092,55.32,980.24,1013.86,279,24.46,14.94,-35,1
1694627392,50.37,980.31,1013.93,279,24.32,13.37,-35,1
1694627692,49.89,980.28,1013.89,279,24.47,13.35,-30,1
1694627993,49.82,980.42,1014.03,279,24.35,13.22,-46,1
1694628293,49.93,980.48,1014.09,279,24.34,13.25,-43,1
1694628593,52.16,980.52,1014.14,279,24.32,13.90,-38,1
1694628893,51.93,980.52,1014.13,279,24.22,13.74,-34,1
1694629193,54.79,980.52,1014.13,279,24.17,14.52,-34,1
1694629493,57.73,980.49,1014.10,279,23.79,14.98,-33,1
1694629793,57.85,980.49,1014.10,279,23.35,14.60,-34,1
1694630094,54.77,980.42,1014.04,279,23.17,13.59,-42,1
1694630394,57.03,980.37,1013.98,279,23.24,14.28,-36,1
1694630694,62.02,980.35,1013.96,279,23.05,15.40,-38,1
1694630994,57.64,980.40,1014.02,279,22.90,14.12,-39,1
1694631294,64.46,981.12,1014.73,279,22.71,15.68,-35,1
1694631594,61.96,981.09,1014.70,279,22.69,15.04,-35,1
1694631894,58.27,981.10,1014.71,279,22.79,14.19,-31,1
1694632195,59.24,981.05,1014.66,279,23.09,14.72,-30,1
1694632495,56.62,981.06,1014.67,279,23.32,14.24,-38,1
1694632795,56.20,981.03,1014.65,279,23.47,14.26,-36,1
1694633095,56.17,981.01,1014.63,279,23.56,14.34,-34,1
1694633395,55.77,981.03,1014.64,279,23.58,14.25,-32,1
1694633695,55.17,981.06,1014.68,279,23.54,14.04,-36,1
1694633995,59.92,981.07,1014.69,279,23.52,15.31,-31,1
1694634295,58.78,981.15,1014.76,279,23.47,14.96,-32,1
1694634596,57.28,981.23,1014.85,279,23.40,14.49,-40,1
1694634896,64.38,981.25,1014.86,279,23.27,16.19,-37,1
1694635196,61.29,981.39,1015.00,279,22.93,15.10,-36,1
1694635496,65.45,981.62,1015.23,279,22.78,15.98,-34,1
1694635796,62.30,981.72,1015.33,279,22.75,15.19,-32,1
1694636096,63.48,981.82,1015.43,279,22.67,15.40,-30,1
1694636397,63.02,981.85,1015.46,279,22.56,15.19,-36,1
1694636697,65.79,981.89,1015.50,279,22.43,15.73,-44,1
1694636997,64.17,981.90,1015.51,279,22.23,15.15,-39,1
1694637297,68.35,981.97,1015.59,279,22.02,15.94,-37,1
1694637597,64.53,982.02,1015.63,279,21.90,14.93,-32,1
1694637897,64.63,981.94,1015.55,279,21.90,14.95,-34,1
1694638197,66.25,981.95,1015.57,279,21.85,15.29,-34,1
1694638497,66.13,981.92,1015.53,279,21.87,15.28,-30,1
1694638798,66.31,981.92,1015.53,279,21.82,15.28,-33,1
1694639098,66.82,981.94,1015.56,279,21.81,15.38,-41,1
1694639398,69.18,981.93,1015.54,279,21.70,15.82,-35,1
1694639698,69.23,981.97,1015.58,279,21.50,15.64,-32,1
1694639998,72.88,982.01,1015.63,279,21.39,16.34,-33,1
1694640298,68.24,982.04,1015.65,279,21.32,15.25,-35,1
1694640598,68.83,982.12,1015.73,279,21.30,15.36,-32,1
1694640899,67.12,982.13,1015.74,279,21.33,15.00,-31,1
1694641199,67.66,982.10,1015.72,279,21.33,15.12,-40,1
1694641499,68.00,982.17,1015.79,279,21.31,15.18,-42,1
1694641799,69.65,982.22,1015.84,279,21.30,15.55,-37,1
1694642099,69.90,982.18,1015.80,279,21.23,15.53,-40,1
1694642399,68.62,982.22,1015.84,279,21.18,15.20,-39,1
1694642699,67.47,982.39,1016.00,279,21.13,14.89,-37,1
1694642999,66.09,982.47,1016.08,279,21.08,14.52,-31,1
1694643300,66.54,982.57,1016.19,279,21.02,14.57,-32,1
1694643600,70.76,982.58,1016.20,279,20.97,15.48,-35,1
1694643900,67.30,982.60,1016.22,279,20.87,14.60,-40,1
1694644200,67.94,982.57,1016.19,279,20.81,14.69,-40,1
1694644500,69.80,982.53,1016.15,279,20.73,15.03,-44,1
1694644800,68.19,982.42,1016.04,279,20.64,14.59,-37,1
1694645100,71.21,982.32,1015.94,279,20.56,15.18,-34,1
1694645400,74.87,982.31,1015.92,279,20.33,15.74,-39,1
1694645701,71.62,982.33,1015.94,279,20.23,14.95,-33,1
1694646001,70.77,982.37,1015.99,279,20.24,14.78,-35,1
1694646301,72.79,982.35,1015.96,279,20.23,15.21,-33,1
1694646601,70.97,982.32,1015.94,279,20.18,14.76,-36,1
1694646901,71.22,982.33,1015.95,279,20.14,14.78,-37,1
1694647201,70.08,982.35,1015.96,279,20.10,14.49,-40,1
1694647502,71.25,982.32,1015.94,279,20.06,14.71,-31,1
1694647802,75.31,982.36,1015.97,279,19.99,15.51,-30,1
1694648102,71.33,982.36,1015.97,279,19.94,14.61,-31,1
1694648402,72.08,982.31,1015.92,279,19.88,14.72,-40,1
1694648702,74.67,982.30,1015.92,279,19.83,15.22,-36,1
1694649002,70.50,982.34,1015.95,279,19.77,14.27,-37,1
1694649302,70.46,982.28,1015.90,279,19.72,14.21,-34,1
1694649602,74.06,982.24,1015.85,279,19.71,14.97,-31,1
1694649903,76.03,982.26,1015.88,279,19.67,15.34,-31,1
1694650203,76.21,982.21,1015.82,279,19.62,15.33,-36,1
1694650503,76.37,982.23,1015.84,279,19.58,15.33,-36,1
1694650803,75.51,982.33,1015.94,279,19.54,15.11,-36,1
1694651103,76.11,982.36,1015.98,279,19.45,15.15,-30,1
1694651403,74.24,982.45,1016.07,279,19.46,14.77,-31,1
1694651703,71.17,982.55,1016.16,279,19.51,14.17,-33,1
1694652004,72.78,982.55,1016.16,279,19.57,14.57,-36,1
1694652304,73.42,982.66,1016.28,279,19.57,14.70,-40,1
1694652604,72.49,982.71,1016.33,279,19.58,14.52,-37,1
1694652904,76.42,982.76,1016.38,279,19.59,15.35,-32,1
1694653204,80.62,982.73,1016.34,279,19.54,16.13,-43,1
1694653504,77.08,982.83,1016.44,279,19.45,15.35,-38,1
1694653804,77.32,982.84,1016.46,279,19.40,15.34,-33,1
1694654104,79.54,982.86,1016.47,279,19.39,15.78,-33,1
1694654405,77.63,982.84,1016.45,279,19.41,15.42,-32,1
1694654705,81.06,982.81,1016.42,279,19.38,16.06,-34,1
1694655005,77.06,982.79,1016.40,279,19.29,15.19,-36,1
1694655305,75.79,982.79,1016.41,279,19.24,14.88,-42,1
1694655605,75.33,982.86,1016.48,279,19.24,14.78,-43,1
1694655905,77.18,982.81,1016.43,279,19.26,15.18,-38,1
1694656205,78.53,982.88,1016.49,279,19.25,15.44,-35,1
1694656505,78.28,982.88,1016.49,279,19.23,15.37,-35,1
1694656806,78.58,982.87,1016.49,279,19.19,15.39,-36,1
1694657106,80.74,982.87,1016.49,279,19.18,15.81,-31,1
1694657406,81.56,982.94,1016.56,279,19.17,15.95,-33,1
1694657706,80.42,983.00,1016.61,279,19.12,15.68,-39,1
1694658006,78.04,983.09,1016.70,279,19.11,15.21,-38,1
1694658306,76.16,983.15,1016.76,279,19.13,14.85,-39,1
1694658606,75.89,983.18,1016.80,279,19.16,14.82,-39,1
1694658906,76.48,983.20,1016.81,279,19.18,14.96,-34,1
1694659207,77.68,983.19,1016.80,279,19.18,15.20,-30,1
1694659507,77.32,983.15,1016.76,279,19.17,15.12,-32,1
1694659807,84.30,983.16,1016.77,279,19.12,16.42,-30,1
1694660107,80.51,983.23,1016.85,279,19.04,15.62,-39,1
1694660407,79.03,983.26,1016.87,279,19.02,15.32,-34,1
1694660707,84.66,983.28,1016.89,279,18.98,16.35,-35,1
1694661007,78.95,983.33,1016.94,279,18.96,15.24,-35,1
1694661308,86.20,983.37,1016.98,279,18.94,16.60,-36,1
1694661608,80.05,983.41,1017.02,279,18.88,15.38,-31,1
1694661908,85.42,983.38,1017.00,279,18.84,16.36,-33,1
1694662208,80.48,983.39,1017.00,279,18.79,15.38,-41,1
1694662508,85.24,983.43,1017.04,279,18.77,16.25,-34,1
1694662808,81.75,983.41,1017.02,279,18.74,15.57,-35,1
1694663108,79.32,983.44,1017.06,279,18.73,15.09,-39,1
1694663409,83.98,983.49,1017.10,279,18.76,16.01,-34,1
1694663709,85.91,983.51,1017.13,279,18.74,16.35,-31,1
1694664009,85.27,983.57,1017.19,279,18.72,16.21,-33,1
1694664309,86.31,983.60,1017.22,279,18.71,16.39,-39,1
1694664609,78.77,983.65,1017.27,279,18.68,14.93,-36,1
1694664909,89.28,983.70,1017.31,279,18.68,16.89,-34,1
1694665210,87.74,983.76,1017.37,279,18.63,16.57,-29,1
1694665510,81.47,983.79,1017.40,279,18.57,15.35,-31,1
1694665810,88.10,983.81,1017.42,279,18.56,16.57,-28,1
1694666110,84.95,983.78,1017.39,279,18.56,16.00,-35,1
1694666410,88.77,983.85,1017.46,279,18.53,16.66,-36,1
1694666710,86.78,983.90,1017.52,279,18.47,16.24,-43,1
1694667011,90.41,983.92,1017.54,279,18.43,16.85,-41,1
1694667311,87.24,983.98,1017.60,279,18.36,16.22,-38,1
1694667611,90.70,984.05,1017.66,279,18.33,16.80,-37,1
1694667911,90.98,984.12,1017.73,279,18.26,16.78,-38,1
1694668211,86.35,984.17,1017.79,279,18.20,15.90,-42,1
1694668511,89.10,984.21,1017.82,279,18.17,16.36,-39,1
1694668811,88.24,984.29,1017.90,279,18.12,16.16,-34,1
1694669112,86.88,984.29,1017.91,279,18.05,15.85,-32,1
1694669412,89.08,984.38,1017.99,279,17.94,16.13,-31,1
1694669712,91.32,984.36,1017.98,279,17.90,16.48,-31,1
1694670012,90.64,984.42,1018.04,279,17.85,16.31,-32,1
1694670312,93.18,984.43,1018.04,279,17.77,16.67,-44,1
1694670612,89.18,984.54,1018.16,279,17.63,15.84,-36,1
1694670913,90.10,984.60,1018.21,279,17.62,15.99,-38,1
1694671213,92.59,984.57,1018.18,279,17.62,16.42,-37,1
1694671513,91.12,984.70,1018.31,279,17.63,16.18,-31,1
1694671813,87.76,984.80,1018.41,279,17.65,15.61,-45,1
1694672113,89.38,984.84,1018.45,279,17.66,15.91,-36,1
1694672413,89.72,984.91,1018.53,279,17.62,15.93,-35,1
1694672714,90.56,984.94,1018.55,279,17.62,16.07,-34,1
1694673014,88.83,985.00,1018.62,279,17.68,15.83,-39,1
1694673314,89.22,985.04,1018.65,279,17.76,15.98,-33,1
1694673614,88.44,985.09,1018.71,279,17.80,15.88,-30,1
1694673914,90.43,985.06,1018.67,279,17.82,16.25,-32,1
1694674215,90.13,985.16,1018.78,279,17.76,16.14,-32,1
1694674515,89.58,985.20,1018.81,279,17.74,16.02,-37,1
1694674816,89.35,985.25,1018.87,279,17.74,15.98,-35,1
1694675116,90.12,985.29,1018.90,279,17.76,16.13,-37,1
1694675416,89.83,985.34,1018.96,279,17.81,16.13,-35,1
1694675716,90.46,985.38,1018.99,279,17.80,16.23,-33,1
1694676016,88.36,985.47,1019.09,279,17.70,15.77,-31,1
1694676316,90.53,985.54,1019.15,279,17.70,16.14,-38,1
1694676616,91.01,985.50,1019.12,279,17.82,16.35,-32,1
1694676917,89.90,985.43,1019.05,279,18.17,16.50,-33,1
1694677217,89.12,985.49,1019.10,279,18.46,16.65,-37,1
1694677517,88.32,985.54,1019.15,279,18.59,16.64,-34,1
1694677817,86.45,985.49,1019.11,279,18.58,16.29,-30,1
1694678117,87.43,985.58,1019.19,279,18.58,16.47,-34,1
1694678417,86.41,985.63,1019.25,279,18.78,16.48,-36,1
1694678718,85.92,985.66,1019.27,279,18.91,16.52,-39,1
1694679018,84.75,985.68,1019.29,279,19.02,16.41,-36,1
1694679318,83.99,985.69,1019.31,279,18.97,16.22,-38,1
1694679618,83.77,985.78,1019.39,279,19.11,16.31,-38,1
1694679918,82.85,985.78,1019.39,279,19.18,16.21,-33,1
1694680218,82.84,985.80,1019.42,279,19.32,16.35,-37,1
1694680518,81.49,985.82,1019.43,279,19.66,16.42,-48,1
1694680818,80.88,985.83,1019.44,279,20.02,16.65,-36,1
1694681119,79.89,985.81,1019.42,279,20.44,16.87,-33,1
1694681419,75.36,985.86,1019.48,279,20.89,16.38,-38,1
1694681719,73.96,985.79,1019.41,279,21.27,16.46,-33,1
1694682019,74.12,985.86,1019.48,279,21.73,16.94,-33,1
1694682319,70.68,985.81,1019.42,279,21.88,16.33,-42,1
1694682619,69.56,985.78,1019.39,279,22.13,16.32,-37,1
1694682920,68.02,985.84,1019.45,279,22.42,16.25,-37,1
1694683220,67.73,985.80,1019.42,279,22.73,16.47,-34,1
1694683520,67.99,985.83,1019.44,279,22.92,16.71,-34,1
1694683820,67.76,985.88,1019.49,279,23.26,16.98,-30,1
1694684120,65.01,985.88,1019.49,279,23.48,16.54,-32,1
1694684420,63.11,985.96,1019.58,279,23.40,16.00,-42,1
1694684721,62.68,985.98,1019.59,279,23.35,15.85,-36,1
1694685021,61.78,985.98,1019.60,279,22.78,15.08,-35,1
1694685321,62.04,986.03,1019.64,279,22.38,14.77,-38,1
1694685621,63.24,986.04,1019.65,279,22.27,14.97,-30,1
1694685921,62.45,986.16,1019.77,279,22.65,15.13,-32,1
1694686221,59.67,986.21,1019.83,279,22.82,14.58,-30,1
1694686521,60.70,986.22,1019.84,279,22.94,14.96,-37,1
1694686822,60.85,986.20,1019.81,279,23.17,15.22,-39,1
1694687122,58.10,986.25,1019.86,279,23.24,14.56,-37,1
1694687422,59.30,986.27,1019.89,279,23.47,15.10,-38,1
1694687722,58.18,986.29,1019.90,279,23.11,14.46,-35,1
1694688022,59.01,986.19,1019.80,279,22.97,14.55,-31,1
1694688322,59.46,986.22,1019.84,279,23.11,14.80,-34,1
1694688622,58.47,986.25,1019.87,279,23.67,15.06,-41,1
1694688922,55.54,986.31,1019.92,279,24.03,14.60,-38,1
1694689223,56.11,986.17,1019.79,279,24.18,14.90,-36,1
1694689523,55.11,986.28,1019.90,279,24.11,14.56,-36,1
1694689823,57.27,986.35,1019.96,279,24.31,15.34,-31,1
1694690123,54.51,986.33,1019.94,279,24.45,14.70,-30,1
1694690423,56.28,986.37,1019.98,279,24.57,15.31,-35,1
1694690723,55.17,986.27,1019.89,279,24.66,15.08,-37,1
1694691024,53.41,986.28,1019.90,279,24.73,14.65,-38,1
1694691324,54.27,986.29,1019.90,279,24.67,14.84,-32,1
1694691624,54.56,986.25,1019.87,279,24.64,14.89,-35,1
1694691924,53.95,986.28,1019.89,279,24.88,14.94,-29,1
1694692224,53.47,986.33,1019.94,279,24.98,14.89,-33,1
1694692524,55.16,986.38,1019.99,279,24.60,15.03,-41,1
1694692825,54.83,986.43,1020.04,279,24.65,14.98,-42,1
1694693125,53.95,986.45,1020.06,279,24.94,15.00,-42,1
1694693425,54.55,986.37,1019.99,279,25.06,15.28,-36,1
1694693725,53.02,986.36,1019.98,279,25.06,14.84,-29,1
1694694025,54.46,986.40,1020.01,279,24.72,14.94,-30,1
1694694325,55.19,986.47,1020.09,279,24.47,14.91,-30,1
1694694625,55.20,986.59,1020.20,279,24.43,14.88,-41,1
1694694926,56.59,986.62,1020.24,279,23.91,14.78,-33,1
1694695226,57.74,986.58,1020.19,279,23.51,14.72,-34,1
1694695526,59.13,986.66,1020.27,279,23.26,14.85,-34,1
1694695826,58.51,986.61,1020.23,279,23.22,14.65,-39,1
1694696126,59.11,986.61,1020.22,279,23.03,14.63,-34,1
1694696427,60.33,986.66,1020.28,279,22.89,14.82,-33,1
1694696727,61.07,986.62,1020.23,279,22.69,14.82,-36,1
1694697027,61.05,986.64,1020.26,279,22.85,14.96,-36,1
1694697327,60.82,986.67,1020.28,279,22.94,14.99,-33,1
1694697627,60.13,986.63,1020.24,279,22.88,14.76,-30,1
1694697927,60.42,986.66,1020.27,279,22.94,14.89,-37,1
1694698228,60.48,986.66,1020.27,279,22.88,14.85,-42,1
1694698528,60.93,986.67,1020.28,279,22.83,14.91,-37,1
1694698828,60.15,986.67,1020.29,279,22.94,14.82,-42,1
1694699128,60.32,986.69,1020.31,279,23.09,15.00,-32,1
1694699428,60.19,986.71,1020.32,279,23.13,15.01,-29,1
1694699728,60.05,986.72,1020.34,279,23.06,14.91,-32,1
1694700029,60.84,986.75,1020.36,279,22.85,14.91,-32,1
1694700329,60.64,986.75,1020.37,279,22.50,14.53,-37,1
1694700629,60.64,986.78,1020.39,279,22.41,14.45,-40,1
1694700929,60.69,986.75,1020.37,279,22.36,14.41,-36,1
1694701229,61.45,986.73,1020.35,279,22.35,14.59,-36,1
1694701529,61.88,986.72,1020.34,279,22.35,14.70,-34,1
1694701829,61.93,986.76,1020.37,279,22.42,14.78,-41,1
1694702130,60.87,986.73,1020.34,279,22.63,14.71,-39,1
1694702430,59.59,986.80,1020.42,279,22.53,14.29,-36,1
1694702730,60.98,986.83,1020.45,279,22.14,14.28,-33,1
1694703030,61.30,986.79,1020.40,279,21.99,14.22,-40,1
1694703330,61.05,986.78,1020.39,279,21.92,14.09,-34,1
1694703630,60.74,986.77,1020.38,279,21.88,13.97,-32,1
1694703931,60.73,986.81,1020.42,279,21.90,13.99,-42,1
1694704231,60.39,986.84,1020.45,279,21.85,13.86,-36,1
1694704531,60.80,986.95,1020.56,279,22.00,14.10,-43,1
1694704831,61.02,987.04,1020.65,279,22.14,14.29,-36,1
1694705131,60.42,987.07,1020.68,279,22.18,14.17,-34,1
1694705431,60.16,987.12,1020.74,279,22.20,14.13,-30,1
1694705732,60.41,987.16,1020.77,279,22.25,14.24,-43,1
1694706032,60.68,987.16,1020.78,279,22.24,14.30,-31,1
1694706332,60.89,987.17,1020.79,279,22.22,14.33,-34,1
1694706632,61.24,987.22,1020.84,279,22.32,14.51,-38,1
1694706932,60.47,987.26,1020.87,279,22.36,14.36,-33,1
1694707233,60.66,987.33,1020.95,279,22.42,14.46,-41,1
1694707533,60.31,987.40,1021.02,279,22.40,14.35,-39,1
1694708136,62.19,987.43,1021.05,279,21.81,14.27,-37,1
1694708436,62.37,987.53,1021.15,279,21.63,14.15,-36,1
1694708736,62.10,987.61,1021.22,279,21.55,14.00,-40,1
1694709036,62.79,987.60,1021.22,279,21.31,13.95,-35,1
1694709337,64.35,987.63,1021.24,279,21.11,14.14,-40,1
1694709637,65.90,987.69,1021.30,279,20.89,14.30,-38,1
1694709937,64.09,987.72,1021.34,279,20.70,13.69,-32,1
1694710237,65.79,987.78,1021.40,279,20.47,13.87,-37,1
1694710537,67.22,987.81,1021.42,279,20.29,14.03,-34,1
1694710838,65.55,987.89,1021.51,279,20.10,13.46,-31,1
1694711138,68.48,987.92,1021.53,279,20.02,14.06,-39,1
1694711438,66.91,987.99,1021.60,279,19.94,13.63,-34,1
1694711738,68.90,988.03,1021.64,279,19.82,13.96,-32,1
1694712038,67.69,988.07,1021.69,279,19.68,13.56,-31,1
1694712338,68.35,988.11,1021.72,279,19.57,13.60,-34,1
1694712638,70.37,988.15,1021.76,279,19.44,13.92,-35,1
1694712939,68.08,988.19,1021.81,279,19.31,13.29,-45,1
1694713239,69.82,988.22,1021.84,279,19.17,13.54,-37,1
1694713539,70.89,988.29,1021.90,279,19.00,13.61,-36,1
1694713839,70.44,988.33,1021.95,279,18.82,13.34,-34,1
1694714139,70.47,988.36,1021.98,279,18.66,13.20,-35,1
1694714441,71.36,988.39,1022.00,279,18.46,13.20,-31,1
1694714741,71.47,988.41,1022.02,279,18.27,13.04,-37,1
1694715041,72.95,988.45,1022.06,279,18.08,13.17,-30,1
1694715342,72.05,988.47,1022.08,279,17.95,12.86,-37,1
1694715642,73.07,988.42,1022.03,279,17.85,12.97,-40,1
1694715942,73.45,988.49,1022.11,279,17.74,12.95,-42,1
1694716242,74.61,988.59,1022.21,279,17.64,13.09,-34,1
1694716542,74.65,988.62,1022.24,279,17.53,12.99,-33,1
1694716842,73.13,988.66,1022.28,279,17.47,12.62,-32,1
1694717142,72.08,988.71,1022.33,279,17.45,12.38,-33,1
1694717442,74.91,988.75,1022.36,279,17.38,12.90,-34,1
1694717743,75.20,988.76,1022.38,279,17.37,12.95,-31,1
1694718043,78.17,988.79,1022.40,279,17.38,13.55,-37,1
1694718343,74.84,988.83,1022.45,279,17.33,12.84,-32,1
1694718643,74.53,988.90,1022.51,279,17.29,12.74,-36,1
1694718943,74.45,988.98,1022.59,279,17.24,12.67,-37,1
1694719244,77.33,988.97,1022.59,279,17.21,13.22,-30,1
1694719544,78.06,988.98,1022.60,279,17.13,13.29,-40,1
1694719844,75.90,988.93,1022.54,279,17.09,12.82,-36,1
1694720144,73.87,988.91,1022.53,279,17.04,12.36,-33,1
1694720445,74.54,988.97,1022.58,279,16.97,12.43,-36,1
1694720745,77.42,988.98,1022.59,279,16.86,12.90,-39,1
1694721045,76.84,989.01,1022.63,279,16.73,12.66,-35,1
1694721345,75.07,989.08,1022.69,279,16.60,12.18,-38,1
1694721645,75.59,989.11,1022.72,279,16.50,12.19,-34,1
1694721945,79.58,989.05,1022.66,279,16.41,12.88,-38,1
1694722245,77.35,989.09,1022.70,279,16.30,12.34,-34,1
1694722546,87.38,989.02,1022.63,279,16.09,14.01,-33,1
1694722846,88.34,989.09,1022.70,279,15.92,14.01,-36,1
1694723146,93.30,989.08,1022.69,279,15.76,14.69,-39,1
1694723446,88.70,989.07,1022.69,279,15.71,13.86,-36,1
1694723746,91.87,989.12,1022.73,279,15.78,14.47,-34,1
1694724046,92.61,989.15,1022.77,279,15.79,14.61,-35,1
1694724346,89.06,989.18,1022.80,279,15.81,14.02,-30,1
1694724647,89.58,989.22,1022.83,279,15.88,14.18,-35,1
1694724947,87.01,989.18,1022.79,279,15.90,13.75,-32,1
1694725247,91.31,989.17,1022.79,279,15.90,14.50,-43,1
1694725547,91.98,989.23,1022.85,279,15.89,14.60,-33,1
1694725848,93.82,989.27,1022.89,279,15.84,14.86,-35,1
1694726148,91.65,989.27,1022.89,279,15.80,14.46,-33,1
1694726448,88.02,989.31,1022.93,279,15.82,13.85,-44,1
1694726748,84.10,989.33,1022.94,279,15.86,13.19,-38,1
1694727048,89.65,989.32,1022.94,279,15.91,14.23,-38,1
1694727348,86.01,989.32,1022.93,279,15.93,13.61,-34,1
1694727648,91.56,989.34,1022.96,279,15.94,14.58,-36,1
1694727949,87.19,989.36,1022.97,279,15.91,13.80,-33,1
1694728249,92.65,989.40,1023.01,279,15.92,14.74,-36,1
1694728549,91.22,989.40,1023.01,279,15.91,14.49,-39,1
1694728849,87.10,989.46,1023.07,279,15.90,13.77,-42,1
1694729149,89.59,989.52,1023.13,279,15.97,14.27,-32,1
1694729449,91.19,989.54,1023.16,279,15.99,14.57,-34,1
1694729750,90.59,989.57,1023.18,279,15.95,14.43,-36,1
1694730050,89.67,989.59,1023.21,279,15.99,14.31,-38,1
1694730350,87.55,989.53,1023.14,279,15.99,13.94,-39,1
1694730650,92.11,989.54,1023.16,279,16.02,14.75,-39,1
1694730950,90.70,989.56,1023.17,279,16.02,14.51,-33,1
1694731250,92.32,989.58,1023.19,279,15.99,14.76,-29,1
1694731550,87.72,989.58,1023.20,279,15.95,13.93,-33,1
1694731851,89.44,989.59,1023.20,279,15.98,14.26,-34,1
1694732151,92.23,989.60,1023.22,279,15.98,14.73,-38,1
1694732451,87.90,989.60,1023.22,279,15.97,13.98,-33,1
1694732751,88.74,989.65,1023.26,279,16.01,14.17,-39,1
1694733051,84.44,989.69,1023.31,279,16.06,13.45,-39,1
1694733351,84.80,989.69,1023.30,279,16.09,13.54,-39,1
1694733651,86.16,989.67,1023.28,279,16.11,13.81,-33,1
1694733952,86.01,989.63,1023.25,279,16.12,13.79,-32,1
1694734252,84.91,989.77,1023.39,279,16.12,13.59,-39,1
1694734552,86.48,989.79,1023.41,279,16.14,13.90,-43,1
1694734852,85.97,989.82,1023.43,279,16.13,13.80,-40,1
1694735152,86.63,989.83,1023.44,279,16.13,13.91,-42,1
1694735452,85.21,989.86,1023.47,279,16.13,13.66,-36,1
1694735752,86.09,989.86,1023.47,279,16.13,13.82,-33,1
1694736053,84.18,989.85,1023.46,279,16.12,13.46,-36,1
1694736353,85.60,989.94,1023.55,279,16.07,13.67,-30,1
1694736653,89.19,989.98,1023.60,279,16.02,14.25,-41,1
1694736953,91.16,990.00,1023.61,279,15.87,14.44,-41,1
1694737253,88.40,990.01,1023.62,279,15.78,13.88,-39,1
1694737553,88.28,989.96,1023.58,279,15.71,13.79,-40,1
1694737853,92.00,990.03,1023.65,279,15.62,14.34,-33,1
1694738154,89.93,990.07,1023.69,279,15.51,13.88,-36,1
1694738454,90.08,990.11,1023.73,279,15.47,13.86,-40,1
1694738754,89.43,990.08,1023.70,279,15.42,13.70,-30,1
1694739054,92.22,990.13,1023.74,279,15.42,14.18,-33,1
1694739354,93.55,990.16,1023.78,279,15.33,14.31,-39,1
1694739654,90.58,990.15,1023.77,279,15.27,13.75,-34,1
1694739954,92.24,990.16,1023.78,279,15.24,14.00,-37,1
1694740255,93.48,990.19,1023.80,279,15.14,14.11,-30,1
1694740555,92.88,990.23,1023.85,279,15.04,13.91,-33,1
1694740855,93.84,990.26,1023.87,279,14.96,13.99,-42,1
1694741155,92.61,990.29,1023.90,279,14.87,13.70,-38,1
1694741455,90.36,990.33,1023.94,279,14.78,13.23,-36,1
1694741755,92.10,990.32,1023.93,279,14.67,13.41,-34,1
1694742055,90.52,990.41,1024.02,279,14.60,13.08,-31,1
1694742356,94.20,990.40,1024.02,279,14.52,13.61,-32,1
1694742656,90.83,990.47,1024.08,279,14.45,12.98,-31,1
1694742956,87.92,990.45,1024.06,279,14.40,12.44,-40,1
1694743256,89.06,990.46,1024.07,279,14.34,12.57,-44,1
1694743556,88.80,990.45,1024.06,279,14.24,12.43,-40,1
1694743856,88.56,990.47,1024.08,279,14.13,12.28,-36,1
1694744156,88.25,990.47,1024.09,279,13.99,12.09,-34,1
1694744457,87.74,990.50,1024.12,279,13.86,11.87,-32,1
1694744757,88.26,990.54,1024.16,279,13.74,11.84,-33,1
1694745057,88.31,990.59,1024.21,279,13.62,11.73,-36,1
1694745357,87.89,990.56,1024.18,279,13.48,11.52,-42,1
1694745657,86.08,990.56,1024.18,279,13.35,11.08,-42,1
1694745957,86.20,990.59,1024.20,279,13.24,11.00,-36,1
1694746257,88.50,990.58,1024.20,279,13.11,11.26,-36,1
1694746557,87.12,990.54,1024.16,279,12.97,10.89,-38,1
1694746858,86.31,990.64,1024.25,279,12.84,10.62,-36,1
1694747158,86.72,990.65,1024.27,279,12.72,10.57,-31,1
1694747458,86.45,990.68,1024.30,279,12.57,10.38,-38,1
1694747758,85.88,990.68,1024.30,279,12.42,10.13,-41,1
1694748058,87.01,990.61,1024.22,279,12.33,10.24,-37,1
1694748358,85.83,990.60,1024.21,279,12.21,9.92,-35,1
1694748659,88.65,990.59,1024.20,279,12.08,10.27,-36,1
1694748959,87.11,990.65,1024.26,279,11.95,9.88,-33,1
1694749259,86.67,990.67,1024.29,279,11.83,9.69,-35,1
1694749559,85.89,990.72,1024.33,279,11.70,9.43,-36,1
1694749859,87.12,990.75,1024.36,279,11.58,9.52,-35,1
1694750159,88.60,990.83,1024.45,279,11.48,9.67,-34,1
1694750460,90.02,990.81,1024.42,279,11.36,9.79,-32,1
1694750760,88.81,990.87,1024.49,279,11.26,9.49,-32,1
1694751060,88.30,990.96,1024.58,279,11.20,9.35,-32,1
1694751360,88.57,991.04,1024.65,279,11.11,9.30,-41,1
1694751660,87.65,991.05,1024.66,279,11.03,9.07,-44,1
1694751960,88.43,991.09,1024.70,279,10.97,9.14,-38,1
1694752261,88.72,991.15,1024.76,279,10.92,9.14,-40,1
1694752561,90.45,991.19,1024.80,279,10.91,9.42,-37,1
1694752861,93.06,991.24,1024.86,279,10.94,9.87,-33,1
1694753161,95.13,991.29,1024.91,279,11.02,10.28,-32,1
1694753461,97.72,991.27,1024.89,279,11.52,11.18,-32,1
1694753761,96.57,991.33,1024.95,279,12.50,11.98,-36,1
1694754061,92.35,991.42,1025.04,279,13.79,12.58,-32,1
1694754362,86.89,991.41,1025.03,279,15.20,13.04,-35,1
1694754662,79.12,991.46,1025.07,279,16.46,12.84,-30,1
1694754962,75.89,991.48,1025.10,279,17.49,13.21,-29,1
1694755262,71.71,991.53,1025.15,279,18.38,13.20,-33,1
1694755562,67.37,991.50,1025.11,279,19.04,12.87,-36,1
1694755863,71.12,991.55,1025.16,279,19.53,14.17,-38,1
1694756163,63.63,991.55,1025.17,279,19.36,12.30,-33,1
1694756463,64.97,991.57,1025.18,279,19.21,12.48,-35,1
1694756763,64.75,991.66,1025.28,279,19.11,12.34,-34,1
1694757063,62.95,991.68,1025.29,279,19.53,12.30,-38,1
1694757363,61.69,991.69,1025.30,279,19.71,12.17,-37,1
1694757664,63.98,991.65,1025.27,279,19.74,12.75,-38,1
1694757964,60.28,991.65,1025.27,279,20.58,12.63,-35,1
1694758264,56.41,991.70,1025.31,279,21.57,12.55,-37,1
1694758564,55.14,991.72,1025.34,279,21.82,12.44,-36,1
1694759167,54.51,991.69,1025.30,279,21.93,12.36,-36,1
1694759467,54.15,991.69,1025.30,279,22.15,12.47,-37,1
1694759768,52.74,991.65,1025.26,279,23.05,12.90,-35,1
1694760068,50.01,991.65,1025.27,279,23.82,12.80,-32,1
1694760368,50.95,991.66,1025.27,279,24.46,13.67,-32,1
1694760668,47.48,991.66,1025.27,279,24.89,12.98,-42,1
1694760968,46.63,991.65,1025.27,279,24.95,12.76,-35,1
1694761268,46.21,991.62,1025.23,279,25.27,12.91,-31,1
1694761569,46.61,991.68,1025.29,279,25.67,13.41,-33,1
1694761869,47.65,991.67,1025.28,279,26.20,14.23,-32,1
1694762169,43.89,991.68,1025.29,279,25.67,12.49,-29,1
1694762469,47.27,991.69,1025.30,279,25.69,13.64,-38,1
1694762769,46.28,991.69,1025.31,279,25.57,13.21,-41,1
1694763070,48.05,991.73,1025.34,279,25.26,13.50,-39,1
1694763370,45.96,991.77,1025.38,279,24.77,12.37,-36,1
1694763670,47.90,991.83,1025.44,279,23.74,12.07,-30,1
1694763970,48.94,991.75,1025.37,279,22.91,11.63,-42,1
1694764270,50.51,991.79,1025.40,279,22.86,12.07,-44,1
1694764570,49.92,991.86,1025.48,279,22.96,11.98,-43,1
1694764871,49.91,991.83,1025.44,279,22.72,11.75,-32,1
1694765171,52.37,991.90,1025.52,279,21.73,11.57,-33,1
1694765471,52.98,991.85,1025.47,279,21.73,11.74,-39,1
1694765771,52.16,991.85,1025.47,279,21.96,11.72,-44,1
1694766071,49.22,991.87,1025.48,279,22.68,11.51,-36,1
1694766371,49.40,991.79,1025.40,279,23.17,12.01,-32,1
1694766672,48.40,991.86,1025.48,279,23.89,12.36,-38,1
1694766972,48.06,991.85,1025.47,279,23.11,11.54,-35,1
1694767272,50.38,991.88,1025.50,279,22.68,11.86,-33,1
1694767572,50.54,991.83,1025.44,279,22.84,12.06,-33,1
1694767872,47.65,992.05,1025.66,279,22.78,11.11,-41,1
1694768172,48.66,991.96,1025.58,279,21.87,10.59,-36,1
1694768473,50.46,991.92,1025.53,279,22.11,11.36,-37,1
1694768773,48.65,992.03,1025.64,279,22.46,11.13,-33,1
1694769073,48.94,992.04,1025.65,279,22.47,11.23,-39,1
1694769374,49.98,992.00,1025.61,279,22.02,11.13,-39,1
1694769674,50.68,992.03,1025.64,279,21.77,11.11,-34,1
1694769974,50.53,992.03,1025.64,279,22.30,11.55,-35,1
1694770274,48.96,992.03,1025.65,279,21.89,10.70,-33,1
1694770574,47.79,992.04,1025.66,279,21.73,10.19,-38,1
1694770874,50.01,992.08,1025.69,279,21.31,10.49,-39,1
1694771175,51.54,992.04,1025.65,279,20.79,10.46,-39,1
1694771475,51.22,992.06,1025.67,279,21.00,10.56,-34,1
1694771775,50.91,992.00,1025.61,279,21.38,10.82,-36,1
1694772075,49.68,991.99,1025.61,279,21.63,10.68,-29,1
1694772376,48.41,991.98,1025.60,279,21.43,10.11,-33,1
1694772676,49.00,991.97,1025.59,279,21.11,10.00,-32,1
1694772976,48.34,991.94,1025.56,279,21.57,10.22,-31,1
1694773276,48.97,991.89,1025.51,279,21.58,10.42,-33,1
1694773576,45.59,992.02,1025.63,279,21.86,9.61,-30,1
1694773876,46.25,991.83,1025.45,279,21.85,9.81,-38,1
1694774177,46.41,991.73,1025.35,279,22.32,10.29,-38,1
1694774477,44.66,991.86,1025.48,279,22.81,10.16,-36,1
1694774777,43.44,991.84,1025.46,279,22.66,9.62,-36,1
1694775077,45.46,991.82,1025.43,279,22.58,10.22,-33,1
1694775377,45.01,991.81,1025.43,279,22.41,9.92,-32,1
1694775678,45.56,991.79,1025.40,279,22.33,10.02,-34,1
1694775978,44.94,991.68,1025.30,279,22.67,10.13,-36,1
1694776278,43.97,991.78,1025.40,279,22.56,9.70,-34,1
1694776578,43.56,991.76,1025.38,279,22.52,9.53,-33,1
1694776878,44.87,991.69,1025.30,279,22.73,10.16,-38,1
1694777179,41.98,991.67,1025.28,279,22.77,9.20,-37,1
1694777479,42.36,991.59,1025.21,279,22.76,9.33,-39,1
1694777779,44.24,991.52,1025.13,279,22.85,10.06,-34,1
1694778079,44.52,991.47,1025.08,279,23.22,10.49,-32,1
1694778379,42.65,991.47,1025.09,279,23.59,10.18,-36,1
1694778679,42.34,991.38,1024.99,279,23.30,9.81,-36,1
1694778979,43.23,991.40,1025.01,279,23.66,10.44,-33,1
1694779280,42.76,991.38,1024.99,279,23.82,10.43,-35,1
1694779580,41.07,991.35,1024.97,279,24.23,10.19,-37,1
1694779880,41.83,991.41,1025.03,279,23.34,9.66,-34,1
1694780180,41.40,991.52,1025.14,279,23.18,9.37,-35,1
1694780480,40.93,991.42,1025.04,279,23.39,9.39,-36,1
1694780781,38.82,991.40,1025.02,279,23.90,9.05,-38,1
1694781081,39.68,991.33,1024.95,279,23.56,9.08,-36,1
1694781684,41.99,991.34,1024.95,279,23.16,9.56,-35,1
1694781984,40.54,991.28,1024.90,279,23.37,9.22,-35,1
1694782284,40.18,991.23,1024.84,279,23.32,9.05,-38,1
1694782585,39.64,991.15,1024.77,279,23.72,9.21,-32,1
1694782885,39.21,991.12,1024.74,279,23.89,9.19,-36,1
1694783185,37.93,991.17,1024.78,279,23.92,8.73,-33,1
1694783485,37.16,991.23,1024.85,279,23.93,8.43,-39,1
1694783785,38.24,991.17,1024.78,279,23.15,8.16,-32,1
1694784085,39.72,991.11,1024.73,279,22.95,8.55,-30,1
1694784386,38.71,991.10,1024.72,279,23.38,8.55,-39,1
1694784686,38.03,991.12,1024.74,279,23.81,8.67,-31,1
1694784986,38.24,991.08,1024.70,279,23.69,8.65,-37,1
1694785286,38.89,991.01,1024.63,279,23.40,8.64,-32,1
1694785586,39.00,990.91,1024.53,279,23.66,8.91,-32,1
1694785886,38.73,990.92,1024.53,279,23.73,8.87,-34,1
1694786187,39.09,990.83,1024.45,279,23.56,8.86,-38,1
1694786487,37.23,990.87,1024.48,279,23.37,7.97,-39,1
1694786787,37.40,990.86,1024.47,279,22.98,7.69,-35,1
1694787087,38.37,990.79,1024.40,279,23.20,8.26,-34,1
1694787387,37.81,990.84,1024.45,279,23.15,8.00,-35,1
1694787688,38.16,990.83,1024.44,279,23.26,8.23,-40,1
1694787988,37.29,990.88,1024.49,279,23.09,7.74,-43,1
1694788288,39.50,990.91,1024.52,279,22.49,8.05,-33,1
1694788588,39.57,990.81,1024.42,279,22.61,8.19,-35,1
1694788888,39.85,990.67,1024.28,279,22.72,8.39,-31,1
1694789188,39.46,990.67,1024.28,279,22.84,8.35,-37,1
1694789488,39.33,990.65,1024.26,279,22.47,7.97,-38,1
1694789789,40.20,990.68,1024.29,279,22.15,8.01,-41,1
1694790089,40.19,990.64,1024.26,279,22.03,7.90,-43,1
1694790389,40.78,990.59,1024.21,279,22.00,8.09,-37,1
1694790689,40.45,990.63,1024.24,279,22.20,8.14,-34,1
1694790989,40.63,990.66,1024.27,279,22.01,8.04,-39,1
1694791290,40.43,990.63,1024.24,279,21.92,7.88,-36,1
1694791590,40.31,990.66,1024.27,279,21.80,7.73,-48,1
1694791890,40.78,990.67,1024.29,279,21.71,7.82,-45,1
1694792190,40.75,990.68,1024.29,279,21.76,7.86,-36,1
1694792490,41.00,990.68,1024.30,279,21.77,7.96,-37,1
1694792790,41.07,990.66,1024.28,279,21.67,7.89,-37,1
1694793091,41.17,990.63,1024.24,279,21.70,7.95,-35,1
1694793391,41.38,990.67,1024.28,279,21.79,8.11,-36,1
1694793691,41.43,990.71,1024.32,279,21.79,8.13,-38,1
1694793992,41.88,990.76,1024.38,279,21.54,8.06,-41,1
1694794292,41.89,990.81,1024.43,279,21.59,8.11,-37,1
1694794592,42.84,990.82,1024.43,279,21.45,8.31,-34,1
1694794892,42.52,990.92,1024.53,279,21.12,7.90,-38,1
1694795192,43.28,990.92,1024.54,279,20.80,7.88,-40,1
1694795492,43.76,990.92,1024.54,279,20.62,7.88,-32,1
1694795793,45.75,990.94,1024.56,279,20.44,8.37,-39,1
1694796093,47.57,990.95,1024.57,279,20.03,8.57,-42,1
1694796393,50.20,991.01,1024.62,279,19.49,8.87,-32,1
1694796694,54.67,991.05,1024.67,279,18.87,9.56,-33,1
1694796994,57.11,991.09,1024.70,279,18.25,9.63,-39,1
1694797294,56.83,991.11,1024.72,279,17.82,9.16,-44,1
1694797594,57.19,991.11,1024.73,279,17.65,9.09,-37,1
1694797894,60.98,991.13,1024.74,279,17.29,9.71,-37,1
1694798194,63.23,991.17,1024.79,279,16.74,9.73,-35,1
1694798495,65.33,991.23,1024.84,279,16.19,9.69,-34,1
1694798795,63.15,991.23,1024.85,279,15.93,8.94,-38,1
1694799095,63.99,991.30,1024.91,279,15.93,9.14,-37,1
1694799395,63.41,991.34,1024.96,279,15.84,8.92,-36,1
1694799695,65.05,991.38,1025.00,279,15.57,9.04,-33,1
1694799995,68.32,991.44,1025.05,279,15.22,9.44,-41,1
1694800296,69.26,991.50,1025.12,279,14.86,9.30,-31,1
1694800596,70.32,991.60,1025.21,279,14.50,9.18,-42,1
1694800896,73.31,991.67,1025.28,279,14.14,9.45,-35,1
1694801196,75.42,991.68,1025.29,279,13.82,9.56,-37,1
1694801496,75.83,991.77,1025.39,279,13.57,9.40,-30,1
1694801797,76.74,991.78,1025.39,279,13.32,9.33,-37,1
1694802097,79.14,991.82,1025.44,279,13.04,9.52,-37,1
1694802397,81.25,991.80,1025.41,279,12.78,9.66,-34,1
1694802697,82.14,991.80,1025.42,279,12.52,9.57,-30,1
1694802997,82.90,991.84,1025.45,279,12.35,9.54,-32,1
1694803297,84.16,991.84,1025.45,279,12.20,9.62,-35,1
1694803597,84.53,991.81,1025.42,279,12.04,9.52,-37,1
1694803898,85.61,991.77,1025.38,279,11.84,9.52,-31,1
1694804198,86.32,991.79,1025.40,279,11.71,9.51,-38,1
1694804498,86.31,991.81,1025.42,279,11.56,9.36,-35,1
1694804798,82.32,991.84,1025.46,279,11.53,8.63,-34,1
1694805098,80.97,991.86,1025.47,279,11.60,8.46,-35,1
1694805398,81.75,991.85,1025.47,279,11.65,8.65,-35,1
1694805698,78.53,991.87,1025.48,279,11.59,8.00,-37,1
1694805999,81.33,991.87,1025.48,279,11.57,8.49,-39,1
1694806299,81.46,991.85,1025.47,279,11.50,8.45,-40,1
1694806599,80.75,991.86,1025.48,279,11.39,8.21,-34,1
1694806899,81.04,991.83,1025.44,279,11.33,8.20,-30,1
1694807200,78.75,991.83,1025.44,279,11.17,7.63,-30,1
1694807500,79.82,991.87,1025.49,279,11.10,7.76,-36,1
1694807800,81.85,991.85,1025.46,279,11.03,8.06,-41,1
1694808100,83.04,991.84,1025.45,279,10.85,8.09,-35,1
1694808400,81.10,991.81,1025.42,279,10.71,7.61,-38,1
1694808700,85.34,991.86,1025.47,279,10.58,8.23,-32,1
1694809000,85.14,991.87,1025.49,279,10.40,8.02,-31,1
1694809301,85.31,991.86,1025.48,279,10.26,7.91,-31,1
1694809601,85.84,991.89,1025.51,279,10.17,7.91,-38,1
1694809901,88.17,991.91,1025.52,279,10.05,8.19,-39,1
1694810201,86.33,991.94,1025.55,279,9.94,7.77,-35,1
1694810501,88.27,991.87,1025.49,279,9.80,7.96,-33,1
1694810802,87.90,991.88,1025.49,279,9.74,7.84,-32,1
1694811102,88.67,991.90,1025.51,279,9.68,7.91,-34,1
1694811402,89.26,991.89,1025.51,279,9.62,7.95,-35,1
1694811702,89.14,991.98,1025.59,279,9.52,7.83,-40,1
1694812003,91.77,991.97,1025.58,279,9.37,8.11,-32,1
1694812303,91.16,991.94,1025.55,279,9.21,7.85,-38,1
1694812603,88.56,991.91,1025.52,279,9.18,7.40,-34,1
1694812903,90.65,991.98,1025.60,279,9.12,7.68,-34,1
1694813203,90.58,992.01,1025.63,279,9.07,7.62,-36,1
1694813503,92.82,992.00,1025.61,279,8.98,7.89,-32,1
1694813804,94.53,991.94,1025.55,279,8.86,8.04,-37,1
1694814104,96.59,991.93,1025.55,279,8.76,8.25,-33,1
1694814707,98.33,991.90,1025.52,279,8.60,8.36,-29,1
1694815007,99.11,991.86,1025.47,279,8.54,8.41,-39,1
1694815611,95.70,991.77,1025.38,279,8.49,7.85,-31,1
1694815911,92.70,991.77,1025.39,279,8.49,7.38,-35,1
1694816211,97.48,991.74,1025.35,279,8.45,8.08,-34,1
1694816511,99.77,991.71,1025.33,279,8.31,8.28,-33,1
1694816812,100.00,991.71,1025.33,279,8.27,8.28,-32,1
1694817112,100.00,991.71,1025.33,279,8.21,8.22,-40,1
1694817412,100.00,991.71,1025.32,279,8.15,8.16,-35,1
1694817712,100.00,991.70,1025.31,279,8.08,8.09,-35,1
1694818012,100.00,991.66,1025.27,279,8.03,8.04,-34,1
1694818313,100.00,991.65,1025.27,279,8.03,8.04,-32,1
1694818613,100.00,991.65,1025.26,279,8.01,8.02,-30,1
1694818913,100.00,991.67,1025.29,279,7.95,7.96,-34,1
1694819213,100.00,991.63,1025.25,279,7.87,7.88,-35,1
1694819513,100.00,991.64,1025.26,279,7.80,7.81,-37,1
1694819813,100.00,991.64,1025.26,279,7.78,7.79,-31,1
1694820113,100.00,991.65,1025.27,279,7.72,7.73,-33,1
1694820414,100.00,991.64,1025.26,279,7.65,7.66,-34,1
1694820714,100.00,991.64,1025.25,279,7.62,7.63,-31,1
1694821014,100.00,991.59,1025.20,279,7.60,7.61,-40,1
1694821314,100.00,991.57,1025.18,279,7.56,7.57,-34,1
1694821614,100.00,991.60,1025.21,279,7.56,7.57,-34,1
1694821914,100.00,991.57,1025.18,279,7.61,7.62,-34,1
1694822214,100.00,991.56,1025.18,279,7.65,7.66,-34,1
1694822515,100.00,991.52,1025.14,279,7.63,7.64,-42,1
1694822815,100.00,991.51,1025.12,279,7.60,7.61,-42,1
1694823115,100.00,991.47,1025.09,279,7.58,7.59,-42,1
1694823415,100.00,991.42,1025.04,279,7.58,7.59,-37,1
1694823715,100.00,991.45,1025.07,279,7.56,7.57,-35,1
1694824015,100.00,991.42,1025.04,279,7.52,7.53,-33,1
1694824316,100.00,991.51,1025.13,279,7.49,7.50,-35,1
1694824616,100.00,991.58,1025.20,279,7.46,7.47,-34,1
1694824916,100.00,991.61,1025.22,279,7.44,7.45,-32,1
1694825216,100.00,991.56,1025.18,279,7.46,7.47,-29,1
1694825516,100.00,991.55,1025.17,279,7.51,7.52,-37,1
1694825816,100.00,991.54,1025.15,279,7.47,7.48,-36,1
1694826116,100.00,991.47,1025.08,279,7.45,7.46,-37,1
1694826417,100.00,991.42,1025.04,279,7.49,7.50,-33,1
1694826717,100.00,991.39,1025.01,279,7.69,7.70,-32,1
1694827017,100.00,991.33,1024.94,279,7.72,7.73,-39,1
1694827620,100.00,991.25,1024.86,279,7.61,7.62,-38,1
1694827920,100.00,991.24,1024.85,279,7.70,7.71,-39,1
1694828220,100.00,991.26,1024.87,279,7.85,7.86,-35,1
1694828520,100.00,991.27,1024.88,279,7.67,7.68,-33,1
1694828821,100.00,991.22,1024.84,279,7.55,7.56,-34,1
1694829121,100.00,991.16,1024.77,279,7.66,7.67,-31,1
1694829421,100.00,991.18,1024.80,279,7.64,7.65,-29,1
1694829721,100.00,991.21,1024.83,279,7.60,7.61,-40,1
1694830021,100.00,991.16,1024.77,279,7.85,7.86,-35,1
1694830321,100.00,991.12,1024.74,279,8.01,8.02,-36,1
1694830622,100.00,991.08,1024.69,279,8.12,8.13,-36,1
1694830922,100.00,991.09,1024.70,279,8.26,8.27,-31,1
1694831222,100.00,991.08,1024.70,279,8.52,8.53,-34,1
1694831522,100.00,991.04,1024.65,279,8.65,8.66,-36,1
1694831822,100.00,991.02,1024.64,279,8.51,8.52,-37,1
1694832122,100.00,991.00,1024.62,279,8.40,8.41,-34,1
1694832422,100.00,991.01,1024.63,279,8.35,8.36,-36,1
1694832722,100.00,990.99,1024.61,279,8.26,8.27,-33,1
1694833023,100.00,990.95,1024.56,279,8.19,8.20,-28,1
1694833323,100.00,990.93,1024.55,279,8.11,8.12,-28,1
1694833623,100.00,990.97,1024.58,279,7.97,7.98,-34,1
1694833923,100.00,990.98,1024.60,279,7.89,7.90,-37,1
1694834224,100.00,991.02,1024.64,279,7.84,7.85,-40,1
1694834524,100.00,991.08,1024.70,279,7.76,7.77,-36,1
1694834824,100.00,991.01,1024.62,279,7.70,7.71,-35,1
1694835124,100.00,990.94,1024.56,279,7.61,7.62,-30,1
1694835424,100.00,990.88,1024.49,279,7.49,7.50,-37,1
1694835724,100.00,990.86,1024.48,279,7.33,7.34,-35,1
1694836024,100.00,990.84,1024.46,279,7.20,7.21,-32,1
1694836324,100.00,990.83,1024.45,279,7.12,7.12,-34,1
1694836625,100.00,990.85,1024.47,279,7.04,7.04,-33,1
1694836925,100.00,990.77,1024.38,279,6.99,6.99,-37,1
1694837225,100.00,990.73,1024.34,279,6.95,6.95,-29,1
1694837828,100.00,990.81,1024.43,279,6.92,6.92,-39,1
1694838128,100.00,990.80,1024.42,279,7.31,7.32,-34,1
1694838428,100.00,990.83,1024.45,279,7.43,7.44,-34,1
1694838728,100.00,990.91,1024.53,279,7.41,7.42,-36,1
1694839029,100.00,990.84,1024.46,279,7.46,7.47,-37,1
1694839329,100.00,990.87,1024.48,279,7.49,7.50,-37,1
1694839629,100.00,990.92,1024.54,279,7.53,7.54,-28,1
1694839929,100.00,990.92,1024.54,279,7.61,7.62,-40,1
1694840229,100.00,990.90,1024.51,279,8.42,8.43,-33,1
1694840529,100.00,990.93,1024.55,279,10.28,10.29,-40,1
1694840829,100.00,990.92,1024.54,279,12.29,12.30,-38,1
1694841129,100.00,990.95,1024.56,279,14.24,14.25,-37,1
1694841430,100.00,990.90,1024.52,279,16.13,16.14,-36,1
1694841730,100.00,990.92,1024.53,279,17.83,17.84,-34,1
1694842030,100.00,990.86,1024.48,279,19.25,19.27,-45,1
1694842330,100.00,990.81,1024.42,279,20.60,20.62,-36,1
1694842631,91.34,990.90,1024.51,279,21.85,20.39,-35,1
1694842931,89.05,990.96,1024.57,279,22.89,21.00,-37,1
1694843231,86.57,990.94,1024.55,279,23.82,21.46,-34,1
1694843531,56.39,990.94,1024.55,279,23.95,14.76,-34,1
1694843831,55.05,990.84,1024.46,279,23.23,13.72,-38,1
1694844131,54.39,990.85,1024.47,279,22.74,13.08,-35,1
1694844432,53.04,991.02,1024.63,279,22.04,12.05,-34,1
1694844732,54.44,990.93,1024.55,279,21.75,12.18,-40,1
1694845033,54.83,990.96,1024.58,279,21.29,11.86,-38,1
1694845333,55.10,990.85,1024.46,279,21.48,12.11,-38,1
1694845633,54.86,990.89,1024.51,279,21.23,11.81,-39,1
1694845933,55.48,990.88,1024.50,279,21.31,12.05,-41,1
1694846234,54.63,990.81,1024.43,279,21.70,12.18,-38,1
1694846534,53.84,990.83,1024.45,279,21.79,12.04,-42,1
1694846834,53.83,990.90,1024.52,279,21.74,12.00,-36,1
1694847134,55.03,990.85,1024.46,279,21.32,11.94,-38,1
1694847435,55.44,990.87,1024.49,279,21.18,11.92,-35,1
1694847735,56.10,990.83,1024.45,279,21.14,12.06,-34,1
1694848035,57.37,990.80,1024.42,279,20.71,12.00,-35,1
1694848335,57.81,990.84,1024.46,279,20.51,11.93,-46,1
1694848635,58.40,990.86,1024.48,279,20.65,12.22,-42,1
1694848936,57.49,990.94,1024.55,279,20.73,12.05,-34,1
1694849236,59.17,990.90,1024.51,279,20.44,12.22,-33,1
1694849536,59.18,990.94,1024.56,279,20.42,12.20,-32,1
1694849836,59.86,990.91,1024.52,279,20.18,12.15,-35,1
1694850136,60.10,990.90,1024.52,279,20.13,12.16,-41,1
1694850436,61.38,990.90,1024.52,279,20.02,12.38,-37,1
1694850737,60.39,990.94,1024.55,279,20.22,12.32,-38,1
1694851037,60.80,990.92,1024.53,279,20.23,12.44,-30,1
1694851337,60.13,990.89,1024.51,279,20.66,12.67,-35,1
1694851637,58.25,991.00,1024.61,279,20.64,12.17,-37,1
1694851937,59.55,990.84,1024.45,279,20.12,12.01,-40,1
1694852237,60.17,990.78,1024.40,279,19.93,11.99,-38,1
1694852538,60.51,990.75,1024.37,279,19.90,12.05,-36,1
1694852838,60.38,990.83,1024.45,279,20.02,12.13,-35,1
1694853138,60.51,990.88,1024.50,279,19.75,11.91,-31,1
1694853438,61.19,990.78,1024.40,279,19.88,12.20,-31,1
1694853738,60.62,990.81,1024.43,279,20.13,12.30,-43,1
1694854038,60.22,990.85,1024.46,279,20.18,12.24,-40,1
1694854338,60.25,990.95,1024.56,279,20.13,12.20,-35,1
1694854639,60.48,990.81,1024.43,279,20.23,12.35,-33,1
1694854939,59.47,990.98,1024.60,279,20.20,12.07,-32,1
1694855239,60.22,990.72,1024.33,279,20.02,12.09,-39,1
1694855539,60.95,990.65,1024.27,279,20.13,12.38,-32,1
1694855839,59.81,990.65,1024.27,279,20.34,12.29,-39,1
1694856140,59.84,990.65,1024.27,279,20.55,12.49,-45,1
1694856440,59.38,990.69,1024.30,279,20.53,12.36,-44,1
1694856740,59.79,990.93,1024.55,279,20.52,12.45,-37,1
1694857040,59.88,990.64,1024.25,279,20.63,12.58,-38,1
1694857340,58.86,990.66,1024.27,279,21.07,12.73,-44,1
1694857640,58.39,990.60,1024.22,279,21.20,12.73,-44,1
1694857941,58.11,990.59,1024.20,279,21.47,12.91,-38,1
1694858241,57.69,990.79,1024.40,279,21.56,12.88,-34,1
1694858541,56.94,990.63,1024.24,279,21.35,12.49,-36,1
1694858841,57.89,990.51,1024.12,279,21.30,12.69,-40,1
1694859141,58.22,990.44,1024.06,279,21.25,12.73,-32,1
1694859441,57.18,990.40,1024.01,279,21.28,12.49,-44,1
1694859742,56.71,990.43,1024.04,279,21.40,12.47,-36,1
1694860042,56.35,990.33,1023.94,279,21.55,12.52,-35,1
1694860342,56.66,990.41,1024.03,279,21.59,12.64,-38,1
1694860642,56.04,990.41,1024.03,279,21.59,12.47,-38,1
1694860942,56.79,990.23,1023.85,279,21.79,12.86,-32,1
1694861242,55.65,990.18,1023.79,279,22.01,12.75,-42,1
1694861542,54.73,990.22,1023.84,279,22.23,12.70,-36,1
1694861843,54.50,990.24,1023.86,279,22.22,12.63,-35,1
1694862143,54.12,990.25,1023.86,279,22.05,12.36,-38,1
1694862443,54.75,990.20,1023.81,279,22.31,12.78,-42,1
1694862743,53.62,990.15,1023.77,279,22.53,12.67,-37,1
1694863043,53.60,990.11,1023.72,279,22.59,12.72,-33,1
1694863344,53.01,989.99,1023.61,279,22.79,12.73,-38,1
1694863644,52.98,989.97,1023.58,279,22.88,12.81,-38,1
1694863944,52.73,989.95,1023.56,279,22.94,12.79,-35,1
1694864244,52.48,989.75,1023.36,279,23.17,12.93,-35,1
1694864544,52.10,989.72,1023.33,279,23.58,13.20,-38,1
1694864844,51.22,989.73,1023.35,279,23.68,13.03,-30,1
1694865144,51.35,989.66,1023.27,279,23.58,12.98,-46,1
1694865445,52.07,989.58,1023.19,279,23.35,12.98,-37,1
1694865745,52.44,989.53,1023.14,279,23.37,13.11,-33,1
1694866045,52.68,989.49,1023.11,279,23.64,13.43,-40,1
1694866345,51.71,989.58,1023.20,279,23.79,13.28,-43,1
1694866646,51.69,989.48,1023.09,279,23.55,13.05,-36,1
1694866946,52.51,989.52,1023.14,279,23.30,13.06,-34,1
1694867246,52.67,989.37,1022.99,279,23.41,13.21,-30,1
1694867546,52.87,989.30,1022.91,279,23.45,13.30,-41,1
1694867846,53.26,989.31,1022.92,279,23.33,13.31,-47,1
1694868147,53.72,989.19,1022.80,279,23.29,13.40,-38,1
1694868447,53.15,989.32,1022.93,279,23.27,13.22,-36,1
1694868747,53.15,989.33,1022.94,279,23.26,13.21,-33,1
1694869047,53.74,989.10,1022.71,279,23.32,13.44,-32,1
1694869347,52.76,989.13,1022.74,279,23.56,13.37,-37,1
1694869647,53.13,989.24,1022.85,279,23.47,13.40,-44,1
1694869948,53.34,989.06,1022.67,279,23.35,13.35,-43,1
1694870248,53.89,988.97,1022.59,279,23.36,13.51,-39,1
1694870548,53.98,989.02,1022.63,279,23.47,13.64,-40,1
1694870848,53.37,989.07,1022.68,279,23.57,13.56,-35,1
1694871148,53.54,988.99,1022.61,279,23.45,13.50,-31,1
1694871448,54.13,988.98,1022.60,279,23.44,13.66,-41,1
1694871749,54.22,988.88,1022.49,279,23.71,13.93,-42,1
1694872049,53.76,989.02,1022.64,279,23.89,13.97,-36,1
1694872349,53.72,988.89,1022.51,279,23.78,13.86,-37,1
1694872649,54.01,988.93,1022.55,279,23.77,13.93,-40,1
1694872949,54.12,988.93,1022.55,279,23.83,14.02,-40,1
1694873249,53.41,988.92,1022.53,279,24.07,14.03,-41,1
1694873550,53.51,988.88,1022.50,279,24.16,14.15,-40,1
1694873850,52.53,988.95,1022.56,279,24.35,14.04,-39,1
1694874150,52.46,988.90,1022.52,279,24.13,13.81,-36,1
1694874450,52.84,988.89,1022.51,279,24.00,13.81,-35,1
1694874750,53.31,988.88,1022.50,279,23.59,13.56,-30,1
1694875051,54.33,988.82,1022.44,279,23.30,13.58,-42,1
1694875351,54.44,988.94,1022.55,279,23.27,13.59,-33,1
1694875651,55.09,989.05,1022.67,279,23.05,13.57,-39,1
1694875951,55.12,988.95,1022.56,279,22.89,13.43,-31,1
1694876251,56.14,988.78,1022.39,279,22.84,13.66,-33,1
1694876551,55.76,988.82,1022.43,279,22.81,13.53,-33,1
1694876851,56.04,988.80,1022.41,279,22.73,13.53,-30,1
1694877152,56.38,988.81,1022.43,279,22.71,13.60,-44,1
1694877452,57.04,988.78,1022.40,279,22.69,13.76,-36,1
1694877752,56.60,988.84,1022.46,279,22.64,13.60,-32,1
1694878052,56.74,988.79,1022.40,279,22.52,13.52,-35,1
1694878352,56.99,988.76,1022.38,279,22.54,13.61,-34,1
1694878652,56.80,988.71,1022.33,279,22.54,13.56,-38,1
1694878953,57.10,988.74,1022.35,279,22.43,13.54,-39,1
1694879253,57.99,988.68,1022.29,279,22.23,13.59,-35,1
1694879553,57.94,988.70,1022.31,279,22.13,13.48,-33,1
1694879853,58.02,988.65,1022.27,279,22.03,13.41,-31,1
1694880153,58.54,988.66,1022.27,279,21.97,13.49,-38,1
1694880454,58.25,988.72,1022.34,279,21.79,13.24,-33,1
1694880754,59.02,988.73,1022.34,279,21.54,13.21,-31,1
1694881054,59.03,988.65,1022.26,279,21.32,13.01,-35,1
1694881354,59.26,988.65,1022.27,279,21.11,12.87,-34,1
1694881655,59.82,988.65,1022.26,279,20.86,12.78,-32,1
1694881955,60.13,988.62,1022.24,279,20.63,12.64,-39,1
1694882255,60.80,988.63,1022.25,279,20.42,12.62,-42,1
1694882555,61.03,988.62,1022.23,279,20.26,12.52,-40,1
1694883158,62.38,988.63,1022.24,279,19.93,12.54,-36,1
1694883458,62.22,988.61,1022.23,279,19.81,12.39,-34,1
1694883759,63.26,988.60,1022.21,279,19.69,12.53,-31,1
1694884059,63.16,988.59,1022.20,279,19.58,12.40,-39,1
1694884359,63.56,988.65,1022.26,279,19.45,12.38,-37,1
1694884659,63.89,988.59,1022.20,279,19.31,12.32,-37,1
1694884959,64.68,988.59,1022.20,279,19.18,12.38,-33,1
1694885259,66.36,988.63,1022.24,279,19.02,12.62,-30,1
1694885560,65.72,988.61,1022.23,279,18.95,12.41,-38,1
1694885860,65.87,988.64,1022.25,279,18.84,12.34,-41,1
1694886160,66.40,988.68,1022.29,279,18.76,12.39,-37,1
1694886460,66.77,988.66,1022.28,279,18.68,12.39,-39,1
1694886760,67.04,988.63,1022.25,279,18.59,12.37,-37,1
1694887060,67.49,988.64,1022.26,279,18.53,12.41,-42,1
1694887360,68.13,988.70,1022.31,279,18.44,12.47,-36,1
1694887660,68.36,988.79,1022.40,279,18.38,12.47,-35,1
1694887961,68.93,988.68,1022.30,279,18.30,12.51,-33,1
1694888261,68.94,988.77,1022.38,279,18.23,12.45,-32,1
1694888561,69.17,988.74,1022.36,279,18.20,12.47,-35,1
1694888861,70.04,988.70,1022.31,279,18.13,12.60,-31,1
1694889161,70.04,988.71,1022.32,279,18.08,12.55,-33,1
1694889462,70.79,988.72,1022.34,279,18.00,12.63,-34,1
1694889762,70.68,988.82,1022.44,279,17.94,12.55,-42,1
1694890062,70.43,988.70,1022.32,279,17.90,12.46,-36,1
1694890362,71.29,988.69,1022.30,279,17.81,12.56,-39,1
1694890662,71.42,988.64,1022.25,279,17.78,12.56,-37,1
1694890962,71.65,988.68,1022.29,279,17.73,12.56,-31,1
1694891262,71.57,988.61,1022.22,279,17.70,12.51,-33,1
1694891563,71.91,988.53,1022.15,279,17.62,12.51,-43,1
1694891863,73.13,988.50,1022.12,279,17.58,12.73,-38,1
1694892466,73.41,988.46,1022.08,279,17.45,12.66,-35,1
1694892767,73.12,988.44,1022.05,279,17.38,12.53,-40,1
1694893067,73.54,988.42,1022.04,279,17.32,12.56,-34,1
1694893367,74.19,988.44,1022.05,279,17.26,12.64,-37,1
1694893667,74.36,988.54,1022.15,279,17.22,12.63,-37,1
1694893968,74.62,988.44,1022.06,279,17.15,12.62,-40,1
1694894268,75.29,988.41,1022.02,279,17.10,12.71,-38,1
1694894568,75.07,988.45,1022.06,279,17.04,12.61,-31,1
1694894869,75.59,988.41,1022.03,279,17.00,12.67,-32,1
1694895169,75.54,988.45,1022.06,279,17.01,12.67,-33,1
1694895469,75.40,988.38,1022.00,279,16.99,12.62,-33,1
1694895769,75.75,988.32,1021.93,279,16.96,12.66,-32,1
1694896070,75.75,988.44,1022.06,279,16.94,12.65,-30,1
1694896370,75.94,988.39,1022.00,279,16.92,12.67,-42,1
1694896670,76.21,988.36,1021.97,279,16.88,12.68,-40,1
1694896970,76.47,988.30,1021.91,279,16.84,12.69,-33,1
1694897271,76.88,988.22,1021.83,279,16.78,12.72,-32,1
1694897571,76.40,988.24,1021.86,279,16.72,12.56,-38,1
1694897871,77.15,988.28,1021.90,279,16.68,12.67,-40,1
1694898171,77.08,988.30,1021.92,279,16.66,12.64,-40,1
1694898471,77.48,988.29,1021.90,279,16.61,12.67,-34,1
1694898771,77.43,988.29,1021.90,279,16.56,12.61,-35,1
1694899072,77.46,988.23,1021.84,279,16.51,12.57,-32,1
1694899372,78.12,988.16,1021.78,279,16.43,12.62,-42,1
1694899672,79.65,988.15,1021.76,279,16.39,12.88,-35,1
1694899972,78.72,988.10,1021.72,279,16.39,12.70,-35,1
1694900272,79.59,988.06,1021.68,279,16.38,12.86,-34,1
1694900572,79.11,988.04,1021.66,279,16.35,12.74,-32,1
1694900872,79.75,987.98,1021.59,279,16.31,12.82,-33,1
1694901173,81.30,987.97,1021.59,279,16.29,13.10,-29,1
1694901473,80.39,987.92,1021.53,279,16.27,12.90,-36,1
1694901773,80.84,987.85,1021.46,279,16.24,12.96,-41,1
1694902073,80.72,987.91,1021.53,279,16.22,12.92,-34,1
1694902373,81.77,987.85,1021.46,279,16.23,13.12,-31,1
1694902673,81.54,987.88,1021.50,279,16.20,13.05,-36,1
1694902973,81.69,987.88,1021.49,279,16.18,13.06,-37,1
1694903274,81.83,987.90,1021.52,279,16.15,13.06,-31,1
1694903574,83.00,987.77,1021.39,279,16.12,13.25,-42,1
1694903874,82.21,987.78,1021.39,279,16.12,13.10,-42,1
1694904174,82.81,987.73,1021.35,279,16.12,13.21,-37,1
1694904474,83.50,987.71,1021.32,279,16.10,13.32,-39,1
1694904774,83.41,987.77,1021.38,279,16.08,13.28,-34,1
1694905075,84.53,987.76,1021.37,279,16.06,13.47,-40,1
1694905375,83.25,987.74,1021.35,279,16.03,13.20,-35,1
1694905675,83.13,987.62,1021.23,279,16.00,13.15,-45,1
1694905975,83.75,987.59,1021.21,279,15.96,13.23,-39,1
1694906275,85.21,987.54,1021.15,279,15.93,13.46,-40,1
1694906575,85.24,987.49,1021.10,279,15.92,13.46,-36,1
1694906875,84.17,987.52,1021.13,279,15.90,13.24,-33,1
1694907176,83.68,987.52,1021.14,279,15.90,13.16,-33,1
1694907476,85.57,987.51,1021.12,279,15.89,13.49,-32,1
1694907776,85.93,987.52,1021.14,279,15.82,13.48,-43,1
1694908076,84.33,987.48,1021.10,279,15.73,13.11,-33,1
1694908376,84.63,987.49,1021.10,279,15.59,13.02,-31,1
1694908676,84.50,987.54,1021.15,279,15.44,12.85,-35,1
1694908977,86.08,987.50,1021.12,279,15.26,12.96,-33,1
1694909277,84.42,987.46,1021.08,279,15.10,12.51,-33,1
1694909577,84.67,987.36,1020.98,279,14.97,12.42,-32,1
1694909877,83.29,987.30,1020.91,279,14.84,12.05,-41,1
1694910177,86.54,987.29,1020.91,279,14.71,12.50,-37,1
1694910477,84.46,987.22,1020.84,279,14.57,11.99,-36,1
1694910777,87.25,987.17,1020.78,279,14.50,12.42,-34,1
1694911078,86.63,987.16,1020.77,279,14.48,12.29,-34,1
1694911378,86.62,987.11,1020.73,279,14.43,12.24,-31,1
1694911678,93.03,987.04,1020.66,279,14.41,13.31,-35,1
1694911978,91.21,987.00,1020.61,279,14.43,13.03,-39,1
1694912278,92.36,986.99,1020.61,279,14.47,13.26,-40,1
1694912578,90.36,987.06,1020.68,279,14.51,12.96,-35,1
1694912878,88.67,987.12,1020.73,279,14.40,12.57,-34,1
1694913179,87.63,987.06,1020.67,279,14.28,12.27,-32,1
1694913479,88.36,986.98,1020.60,279,14.20,12.32,-33,1
1694913779,88.13,987.03,1020.64,279,14.13,12.21,-33,1
1694914079,91.78,987.05,1020.67,279,14.08,12.77,-43,1
1694914379,93.79,987.04,1020.66,279,13.98,13.01,-35,1
1694914679,91.89,987.01,1020.63,279,13.87,12.59,-37,1
1694914980,92.47,987.05,1020.67,279,13.81,12.62,-32,1
1694915280,93.42,987.04,1020.66,279,13.72,12.69,-36,1
1694915580,92.13,986.99,1020.61,279,13.63,12.39,-40,1
1694915880,92.25,987.03,1020.64,279,13.55,12.33,-34,1
1694916180,93.97,987.00,1020.62,279,13.47,12.53,-36,1
1694916480,90.51,986.90,1020.51,279,13.42,11.91,-32,1
1694916781,93.30,986.96,1020.58,279,13.37,12.32,-39,1
1694917081,91.00,986.95,1020.56,279,13.28,11.85,-32,1
1694917381,92.24,986.96,1020.58,279,13.21,11.99,-31,1
1694917681,88.37,987.03,1020.65,279,13.15,11.28,-35,1
1694917981,93.88,986.97,1020.58,279,13.10,12.15,-37,1
1694918281,91.69,986.97,1020.59,279,12.98,11.67,-32,1
1694918581,91.72,986.97,1020.59,279,12.92,11.62,-34,1
1694918882,92.65,987.00,1020.61,279,12.87,11.72,-34,1
1694919182,94.97,987.05,1020.66,279,12.75,11.98,-32,1
1694919482,94.12,987.05,1020.66,279,12.62,11.71,-30,1
1694919782,90.43,987.07,1020.68,279,12.57,11.06,-36,1
1694920082,97.50,987.02,1020.63,279,12.58,12.21,-39,1
1694920382,93.69,987.04,1020.65,279,12.50,11.52,-39,1
1694920682,92.90,987.09,1020.70,279,12.49,11.38,-33,1
1694920982,91.58,987.07,1020.68,279,12.49,11.17,-32,1
1694921283,95.29,987.05,1020.67,279,12.47,11.75,-33,1
1694921583,90.72,987.10,1020.71,279,12.43,10.97,-36,1
1694921883,90.05,987.07,1020.68,279,12.42,10.84,-40,1
1694922183,94.69,987.03,1020.64,279,12.38,11.56,-32,1
1694922483,93.42,987.05,1020.66,279,12.26,11.24,-34,1
1694922784,92.04,987.08,1020.69,279,12.21,10.97,-32,1
1694923084,92.45,987.07,1020.68,279,12.20,11.02,-38,1
1694923384,91.83,987.08,1020.70,279,12.20,10.92,-40,1
1694923684,92.88,987.08,1020.70,279,12.21,11.10,-30,1
1694923984,93.45,987.08,1020.70,279,12.21,11.19,-42,1
1694924284,92.19,987.05,1020.66,279,12.20,10.98,-38,1
1694924584,92.55,987.04,1020.65,279,12.22,11.06,-37,1
1694924885,90.08,987.06,1020.67,279,12.24,10.67,-33,1
1694925185,91.30,987.03,1020.64,279,12.28,10.91,-34,1
1694925485,92.60,987.13,1020.74,279,12.33,11.18,-36,1
1694925785,93.03,987.19,1020.81,279,12.39,11.31,-35,1
1694926085,90.96,987.22,1020.84,279,12.47,11.05,-36,1
1694926385,92.76,987.19,1020.81,279,12.55,11.42,-42,1
1694926685,92.90,987.22,1020.83,279,13.13,12.02,-35,1
1694926986,94.06,987.25,1020.87,279,14.24,13.31,-31,1
1694927286,93.77,987.38,1020.99,279,15.53,14.54,-41,1
1694927586,86.64,987.41,1021.02,279,16.90,14.67,-38,1
1694927887,88.84,987.41,1021.03,279,18.20,16.34,-41,1
1694928187,87.59,987.38,1020.99,279,19.39,17.29,-33,1
1694928488,80.86,987.41,1021.03,279,20.51,17.13,-34,1
1694928788,82.76,987.45,1021.06,279,21.70,18.66,-35,1
1694929088,77.81,987.49,1021.10,279,22.65,18.59,-39,1
1694929388,74.70,987.59,1021.20,279,23.47,18.74,-36,1
1694929689,70.73,987.61,1021.23,279,24.44,18.80,-41,1
1694929989,67.01,987.63,1021.24,279,25.42,18.86,-41,1
1694930289,58.13,987.61,1021.22,279,26.12,17.26,-33,1
1694930589,58.66,987.64,1021.25,279,26.92,18.16,-44,1
1694930889,52.90,987.68,1021.29,279,27.60,17.15,-47,1
1694931190,52.37,987.64,1021.25,279,26.96,16.40,-38,1
1694931490,55.05,987.66,1021.27,279,26.82,17.05,-44,1
1694931790,54.09,987.67,1021.29,279,27.53,17.44,-36,1
1694932090,47.66,987.64,1021.25,279,27.98,15.86,-35,1
1694932390,48.49,987.58,1021.20,279,28.42,16.53,-30,1
1694932691,46.49,987.65,1021.27,279,29.14,16.52,-37,1
1694932991,45.39,987.70,1021.31,279,29.55,16.52,-38,1
1694933291,44.38,987.74,1021.35,279,29.81,16.40,-38,1
1694933591,45.00,987.80,1021.41,279,29.84,16.65,-37,1
1694933891,44.46,987.81,1021.43,279,29.91,16.52,-44,1
1694934192,42.81,987.76,1021.38,279,29.88,15.90,-46,1
1694934492,44.25,987.87,1021.49,279,30.02,16.54,-40,1
1694934792,42.76,987.88,1021.49,279,29.88,15.88,-40,1
1694935092,44.38,987.90,1021.52,279,30.02,16.59,-31,1
1694935392,43.49,987.89,1021.51,279,30.05,16.30,-40,1
1694935693,44.93,987.81,1021.43,279,29.73,16.52,-44,1
1694935993,45.02,987.81,1021.42,279,29.42,16.27,-45,1
1694936293,45.37,987.81,1021.42,279,29.32,16.30,-45,1
1694936593,44.37,987.77,1021.38,279,29.54,16.15,-35,1
1694936893,44.41,987.71,1021.33,279,29.89,16.48,-36,1
1694937194,43.85,987.74,1021.36,279,30.03,16.41,-46,1
1694937494,43.57,987.76,1021.37,279,30.01,16.29,-38,1
1694937794,43.97,987.76,1021.37,279,29.88,16.32,-33,1
1694938094,44.29,987.71,1021.33,279,29.96,16.50,-40,1
1694938394,45.31,987.73,1021.35,279,30.29,17.16,-42,1
1694938695,45.00,987.64,1021.26,279,30.58,17.31,-48,1
1694938995,45.84,987.68,1021.29,279,30.57,17.60,-38,1
1694939295,44.07,987.74,1021.36,279,30.43,16.85,-43,1
1694939595,43.35,987.74,1021.36,279,30.54,16.69,-40,1
1694939896,43.58,987.80,1021.41,279,30.69,16.91,-33,1
1694940196,43.93,987.86,1021.47,279,30.34,16.72,-38,1
1694940496,43.71,987.81,1021.42,279,30.53,16.81,-43,1
1694940796,45.19,987.73,1021.35,279,30.68,17.47,-42,1
1694941097,42.58,987.74,1021.35,279,30.65,16.51,-37,1
1694941397,41.92,987.72,1021.34,279,30.64,16.25,-36,1
1694941697,41.19,987.59,1021.20,279,30.95,16.25,-45,1
1694941997,43.44,987.55,1021.16,279,31.21,17.33,-44,1
1694942297,41.43,987.45,1021.07,279,31.14,16.51,-34,1
1694942598,40.43,987.43,1021.05,279,31.29,16.27,-34,1
1694942898,40.24,987.50,1021.12,279,31.01,15.94,-37,1
1694943198,43.48,987.48,1021.09,279,30.75,16.92,-39,1
1694943498,41.34,987.59,1021.20,279,31.07,16.42,-42,1
1694943799,39.84,987.57,1021.18,279,31.12,15.88,-39,1
1694944099,39.04,987.61,1021.23,279,30.85,15.33,-35,1
1694944399,40.91,987.58,1021.19,279,30.76,15.98,-32,1
1694944699,42.84,987.60,1021.21,279,30.84,16.77,-46,1
1694944999,40.31,987.54,1021.15,279,31.06,16.01,-38,1
1694945299,39.26,987.59,1021.20,279,30.95,15.50,-40,1
1694945600,38.33,987.56,1021.18,279,31.06,15.23,-39,1
1694945900,38.62,987.57,1021.18,279,31.30,15.56,-40,1
1694946200,37.62,987.52,1021.14,279,31.33,15.18,-46,1
1694946500,37.82,987.53,1021.15,279,31.15,15.10,-32,1
1694946800,39.66,987.47,1021.09,279,31.03,15.73,-34,1
1694947101,39.64,987.45,1021.07,279,30.35,15.12,-43,1
1694947401,40.52,987.45,1021.06,279,30.46,15.56,-32,1
1694947701,39.24,987.44,1021.05,279,30.83,15.39,-34,1
1694948001,38.62,987.46,1021.07,279,30.93,15.23,-32,1
1694948301,38.14,987.50,1021.11,279,30.73,14.86,-41,1
1694948602,39.39,987.50,1021.11,279,30.72,15.35,-40,1
1694948902,39.13,987.44,1021.06,279,30.77,15.29,-34,1
1694949202,38.04,987.52,1021.13,279,30.64,14.74,-37,1
1694949502,39.36,987.46,1021.08,279,30.34,15.00,-39,1
1694949802,39.17,987.45,1021.06,279,30.72,15.26,-37,1
1694950102,37.95,987.50,1021.12,279,31.06,15.07,-40,1
1694950402,38.82,987.47,1021.08,279,31.47,15.79,-43,1
1694950702,36.93,987.43,1021.05,279,31.53,15.06,-43,1
1694951003,38.18,987.41,1021.02,279,29.89,14.13,-37,1
1694951303,40.26,987.41,1021.03,279,29.10,14.25,-36,1
1694951603,39.51,987.37,1020.98,279,29.76,14.54,-38,1
1694951903,37.92,987.32,1020.93,279,30.63,14.68,-43,1
1694952203,38.40,987.26,1020.88,279,30.52,14.78,-32,1
1694952503,37.69,987.16,1020.77,279,30.61,14.57,-33,1
1694952803,37.74,987.18,1020.79,279,31.15,15.07,-46,1
1694953104,36.66,987.15,1020.77,279,32.01,15.37,-37,1
1694953404,35.90,987.07,1020.69,279,32.34,15.34,-35,1
1694953704,34.78,987.08,1020.70,279,32.29,14.80,-39,1
1694954004,33.91,986.94,1020.56,279,32.39,14.50,-41,1
1694954305,34.86,986.95,1020.56,279,32.73,15.22,-40,1
1694954605,32.20,986.92,1020.53,279,32.44,13.74,-36,1
1694954905,34.80,986.97,1020.59,279,32.33,14.84,-34,1
1694955205,33.34,986.96,1020.58,279,32.37,14.21,-34,1
1694955505,32.04,986.93,1020.55,279,32.40,13.63,-35,1
1694955805,34.75,986.87,1020.48,279,32.01,14.54,-31,1
1694956106,35.05,986.83,1020.44,279,30.75,13.57,-36,1
1694956406,34.84,986.86,1020.47,279,30.60,13.35,-41,1
1694957009,35.72,986.78,1020.40,279,30.44,13.59,-33,1
1694957309,35.79,986.83,1020.45,279,30.44,13.62,-36,1
1694957609,35.31,986.85,1020.47,279,30.80,13.73,-39,1
1694957909,35.44,986.84,1020.46,279,31.22,14.15,-35,1
1694958209,34.57,986.81,1020.43,279,31.84,14.31,-40,1
1694958510,34.14,986.83,1020.44,279,32.00,14.26,-39,1
1694958810,34.51,986.89,1020.50,279,31.89,14.33,-36,1
1694959110,35.01,986.83,1020.45,279,31.57,14.27,-40,1
1694959410,35.34,986.84,1020.45,279,31.42,14.29,-37,1
1694959710,35.25,986.78,1020.40,279,31.23,14.08,-34,1
1694960010,35.85,986.81,1020.43,279,31.01,14.15,-33,1
1694960310,36.12,986.74,1020.36,279,31.00,14.25,-36,1
1694960611,36.71,986.81,1020.42,279,30.87,14.39,-32,1
1694960911,36.79,986.76,1020.38,279,30.85,14.40,-35,1
1694961211,36.64,986.74,1020.35,279,30.88,14.37,-35,1
1694961511,36.48,986.71,1020.33,279,30.73,14.17,-37,1
1694961811,37.09,986.77,1020.39,279,30.55,14.27,-37,1
1694962111,38.49,986.76,1020.38,279,29.52,13.93,-30,1
1694962411,38.90,986.85,1020.47,279,29.28,13.88,-36,1
1694962712,39.97,986.93,1020.54,279,28.83,13.89,-34,1
1694963012,40.51,986.97,1020.58,279,28.47,13.78,-33,1
1694963312,40.28,986.94,1020.55,279,28.43,13.65,-37,1
1694963612,40.43,986.95,1020.56,279,28.52,13.79,-35,1
1694963912,40.20,986.94,1020.55,279,28.58,13.76,-35,1
1694964212,41.34,986.97,1020.59,279,28.45,14.07,-34,1
1694964513,41.52,986.89,1020.51,279,28.11,13.83,-36,1
1694964813,42.23,986.85,1020.46,279,27.79,13.81,-35,1
1694965113,42.54,986.86,1020.47,279,27.49,13.65,-40,1
1694965413,42.70,986.84,1020.45,279,27.23,13.48,-34,1
1694965713,42.95,986.83,1020.44,279,26.97,13.33,-36,1
1694966013,43.78,986.81,1020.42,279,26.66,13.34,-38,1
1694966313,45.66,986.82,1020.43,279,26.29,13.66,-32,1
1694966614,45.43,986.85,1020.46,279,25.90,13.22,-41,1
1694966914,49.08,986.88,1020.49,279,25.72,14.25,-46,1
1694967214,47.93,986.88,1020.49,279,25.62,13.79,-41,1
1694967514,49.67,986.90,1020.51,279,25.55,14.28,-40,1
1694967814,51.08,986.95,1020.56,279,25.32,14.50,-31,1
1694968114,53.20,986.95,1020.56,279,24.98,14.82,-31,1
1694968415,50.36,986.92,1020.54,279,24.79,13.79,-33,1
1694968715,50.79,986.96,1020.58,279,24.76,13.90,-42,1
1694969015,49.84,986.97,1020.58,279,24.76,13.61,-39,1
1694969315,53.61,986.98,1020.59,279,24.61,14.59,-39,1
1694969615,52.44,986.98,1020.59,279,24.42,14.07,-39,1
1694969915,52.53,986.97,1020.59,279,24.29,13.98,-34,1
1694970215,55.59,986.96,1020.58,279,24.17,14.74,-33,1
1694970516,52.24,986.93,1020.54,279,24.07,13.69,-41,1
1694970816,57.24,986.94,1020.55,279,23.89,14.94,-35,1
1694971116,58.09,986.94,1020.56,279,23.60,14.90,-34,1
1694971416,57.12,986.93,1020.55,279,23.20,14.26,-36,1
1694971716,56.18,986.95,1020.57,279,23.06,13.87,-31,1
1694972017,64.32,986.94,1020.55,279,22.77,15.70,-33,1
1694972317,64.51,986.97,1020.58,279,22.28,15.28,-41,1
1694972617,63.86,986.94,1020.55,279,21.96,14.82,-39,1
1694972917,63.21,986.99,1020.60,279,21.83,14.54,-36,1
1694973217,63.37,986.97,1020.59,279,21.89,14.64,-31,1
1694973517,60.14,987.00,1020.61,279,22.01,13.94,-31,1
1694973817,59.20,987.02,1020.63,279,22.07,13.76,-35,1
1694974118,59.88,987.04,1020.65,279,22.13,13.99,-32,1
1694974418,60.28,987.04,1020.65,279,22.11,14.07,-37,1
1694974718,60.63,987.06,1020.67,279,22.03,14.09,-38,1
1694975018,62.26,987.05,1020.67,279,21.94,14.41,-33,1
1694975318,59.48,987.07,1020.68,279,21.83,13.60,-37,1
1694975618,58.38,987.13,1020.74,279,21.75,13.24,-31,1
1694975918,58.32,987.10,1020.72,279,21.67,13.15,-29,1
1694976219,64.14,987.15,1020.76,279,21.56,14.51,-33,1
1694976519,61.84,987.21,1020.83,279,21.41,13.81,-43,1
1694976819,62.36,987.20,1020.81,279,21.30,13.83,-41,1
1694977119,62.12,987.20,1020.81,279,21.21,13.69,-42,1
1694977419,63.36,987.23,1020.84,279,21.15,13.94,-35,1
1694977719,62.98,987.24,1020.85,279,21.05,13.75,-36,1
1694978019,64.56,987.17,1020.78,279,20.93,14.02,-34,1
1694978319,61.27,987.20,1020.81,279,20.84,13.13,-38,1
1694978923,64.20,987.25,1020.87,279,20.49,13.51,-34,1
1694979223,66.92,987.23,1020.85,279,20.43,14.10,-39,1
1694979523,66.92,987.12,1020.74,279,20.38,14.05,-36,1
1694979823,65.31,987.15,1020.76,279,20.35,13.64,-31,1
1694980123,62.73,987.11,1020.72,279,20.32,13.00,-35,1
1694980424,63.65,987.13,1020.74,279,20.26,13.16,-34,1
1694980724,68.00,987.11,1020.72,279,20.19,14.11,-39,1
1694981024,64.25,987.13,1020.74,279,20.11,13.16,-39,1
1694981324,68.07,987.12,1020.74,279,20.06,14.00,-39,1
1694981624,66.73,987.11,1020.73,279,20.00,13.64,-31,1
1694981924,65.62,987.11,1020.73,279,19.98,13.36,-30,1
1694982528,66.56,987.00,1020.62,279,19.88,13.49,-30,1
1694982828,64.42,986.98,1020.60,279,19.80,12.91,-31,1
1694983128,68.59,987.00,1020.61,279,19.74,13.82,-37,1
1694983429,71.95,987.00,1020.61,279,19.66,14.48,-33,1
1694983729,70.72,986.97,1020.58,279,19.59,14.14,-30,1
1694984029,69.64,986.98,1020.60,279,19.52,13.84,-42,1
1694984329,70.17,986.95,1020.56,279,19.43,13.87,-34,1
1694984629,72.88,986.95,1020.56,279,19.38,14.41,-38,1
1694984929,71.74,986.91,1020.53,279,19.31,14.10,-33,1
1694985229,68.15,986.90,1020.51,279,19.24,13.24,-30,1
1694985530,68.29,986.93,1020.54,279,19.18,13.21,-34,1
1694985830,75.24,986.88,1020.49,279,19.15,14.68,-36,1
1694986130,71.97,986.81,1020.42,279,18.96,13.81,-43,1
1694986430,69.71,986.80,1020.41,279,18.91,13.27,-37,1
1694986730,71.79,986.78,1020.40,279,18.90,13.71,-32,1
1694987030,68.86,986.72,1020.33,279,18.89,13.06,-34,1
1694987331,70.23,986.65,1020.27,279,18.88,13.36,-37,1
1694987631,70.83,986.70,1020.32,279,18.84,13.45,-31,1
1694987931,74.23,986.67,1020.28,279,18.81,14.14,-34,1
1694988231,72.72,986.67,1020.28,279,18.75,13.77,-38,1
1694988531,73.83,986.70,1020.32,279,18.67,13.92,-36,1
1694988831,73.32,986.69,1020.30,279,18.59,13.74,-33,1
1694989131,73.44,986.66,1020.27,279,18.54,13.72,-35,1
1694989432,73.90,986.67,1020.29,279,18.47,13.75,-37,1
1694989732,73.57,986.64,1020.25,279,18.39,13.60,-33,1
1694990032,74.08,986.62,1020.24,279,18.33,13.65,-33,1
1694990332,75.05,986.56,1020.18,279,18.26,13.78,-42,1
1694990632,71.53,986.57,1020.18,279,18.18,12.96,-40,1
1694990932,74.28,986.55,1020.16,279,18.08,13.45,-34,1
1694991232,72.79,986.57,1020.18,279,17.96,13.02,-37,1
1694991532,83.31,986.55,1020.16,279,17.80,14.95,-34,1
1694991833,77.33,986.50,1020.11,279,17.52,13.52,-33,1
1694992133,74.70,986.48,1020.09,279,17.41,12.89,-30,1
1694992433,77.08,986.52,1020.13,279,17.36,13.32,-32,1
1694992733,78.08,986.52,1020.14,279,17.33,13.49,-46,1
1694993033,77.39,986.53,1020.14,279,17.29,13.31,-39,1
1694993333,76.37,986.56,1020.17,279,17.11,12.93,-38,1
1694993633,85.14,986.49,1020.11,279,16.97,14.47,-37,1
1694993934,78.23,986.49,1020.11,279,16.85,13.05,-33,1
1694994234,76.75,986.48,1020.09,279,16.80,12.71,-31,1
1694994534,80.28,986.39,1020.01,279,16.77,13.37,-31,1
1694994834,81.02,986.40,1020.01,279,16.75,13.49,-34,1
1694995134,76.26,986.38,1020.00,279,16.70,12.52,-41,1
1694995434,79.26,986.40,1020.02,279,16.66,13.07,-35,1
1694995734,76.94,986.35,1019.97,279,16.59,12.54,-32,1
1694996034,80.63,986.36,1019.97,279,16.54,13.21,-35,1
1694996335,80.78,986.38,1019.99,279,16.45,13.15,-34,1
1694996635,85.60,986.38,1020.00,279,16.39,13.98,-36,1
1694996935,80.01,986.35,1019.97,279,16.37,12.93,-34,1
1694997235,81.57,986.36,1019.97,279,16.39,13.24,-39,1
1694997535,80.62,986.34,1019.96,279,16.36,13.03,-32,1
1694997835,80.62,986.30,1019.92,279,16.34,13.02,-33,1
1694998135,79.34,986.35,1019.96,279,16.30,12.73,-32,1
1694998436,78.67,986.35,1019.97,279,16.26,12.56,-29,1
1694998736,78.21,986.30,1019.92,279,16.22,12.43,-42,1
1694999036,77.68,986.23,1019.85,279,16.13,12.24,-34,1
1694999336,79.83,986.24,1019.86,279,16.03,12.56,-40,1
1694999636,81.34,986.31,1019.92,279,15.91,12.73,-38,1
1694999936,74.70,986.31,1019.93,279,15.81,11.34,-39,1
1695000236,79.30,986.38,1020.00,279,15.75,12.19,-37,1
1695000536,81.04,986.41,1020.02,279,15.67,12.44,-33,1
1695000837,82.14,986.34,1019.96,279,15.55,12.53,-33,1
1695001137,82.62,986.31,1019.92,279,15.47,12.54,-32,1
1695001437,83.14,986.29,1019.90,279,15.39,12.56,-31,1
1695001737,81.60,986.33,1019.95,279,15.33,12.21,-41,1
1695002037,83.16,986.31,1019.93,279,15.27,12.44,-42,1
1695002337,81.20,986.33,1019.95,279,15.20,12.01,-36,1
1695002637,78.58,986.34,1019.95,279,15.16,11.48,-34,1
1695002938,80.32,986.35,1019.96,279,15.11,11.76,-35,1
1695003238,76.60,986.36,1019.97,279,15.06,10.99,-33,1
1695003538,77.82,986.31,1019.93,279,15.01,11.18,-34,1
1695003838,81.96,986.32,1019.94,279,14.93,11.89,-42,1
1695004138,79.03,986.28,1019.90,279,14.86,11.27,-39,1
1695004438,84.37,986.34,1019.96,279,14.80,12.20,-42,1
1695004738,79.72,986.31,1019.92,279,14.69,11.24,-43,1
1695005038,85.09,986.26,1019.88,279,14.62,12.15,-39,1
1695005339,80.74,986.25,1019.87,279,14.52,11.26,-36,1
1695005639,81.74,986.19,1019.80,279,14.45,11.38,-37,1
1695005939,80.44,986.20,1019.82,279,14.38,11.07,-33,1
1695006239,83.83,986.19,1019.81,279,14.31,11.62,-29,1
1695006539,79.67,986.17,1019.79,279,14.21,10.76,-39,1
1695006839,82.43,986.18,1019.80,279,14.15,11.21,-38,1
1695007139,79.94,986.16,1019.77,279,14.10,10.70,-38,1
1695007440,79.34,986.13,1019.74,279,14.07,10.56,-37,1
1695007740,80.79,986.16,1019.77,279,14.06,10.82,-30,1
1695008040,83.20,986.17,1019.78,279,14.06,11.27,-30,1
1695008340,81.11,986.17,1019.78,279,14.06,10.88,-31,1
1695008640,82.36,986.09,1019.71,279,14.07,11.12,-40,1
1695008940,83.37,985.97,1019.59,279,14.09,11.33,-32,1
1695009240,83.74,986.02,1019.64,279,14.10,11.40,-35,1
1695009541,87.02,985.99,1019.60,279,14.10,11.98,-32,1
1695009841,82.17,985.97,1019.58,279,14.08,11.10,-38,1
1695010141,83.38,985.91,1019.52,279,14.08,11.32,-31,1
1695010441,81.19,985.86,1019.47,279,14.07,10.91,-40,1
1695010741,82.88,985.87,1019.48,279,14.07,11.22,-36,1
1695011041,84.68,985.87,1019.48,279,14.05,11.52,-38,1
1695011341,85.07,985.84,1019.45,279,14.02,11.56,-39,1
1695011642,84.25,985.80,1019.42,279,14.00,11.40,-37,1
1695011942,84.55,985.83,1019.45,279,14.01,11.46,-30,1
1695012242,87.06,985.76,1019.37,279,14.03,11.92,-33,1
1695012542,80.34,985.75,1019.36,279,14.03,10.71,-36,1
1695012842,79.90,985.72,1019.34,279,14.10,10.70,-39,1
1695013143,85.85,985.72,1019.33,279,14.71,12.38,-41,1
1695013443,86.91,985.73,1019.35,279,15.72,13.56,-35,1
1695013743,83.82,985.68,1019.29,279,16.80,14.06,-33,1
1695014043,81.47,985.62,1019.24,279,18.00,14.80,-37,1
1695014343,78.92,985.60,1019.21,279,19.13,15.40,-35,1
1695014643,76.44,985.59,1019.20,279,20.26,16.00,-40,1
1695014944,74.19,985.51,1019.12,279,21.23,16.47,-36,1
1695015244,70.14,985.53,1019.14,279,21.69,16.03,-36,1
1695015544,70.38,985.51,1019.12,279,22.20,16.57,-33,1
1695015844,67.48,985.47,1019.08,279,22.64,16.33,-31,1
1695016144,66.37,985.41,1019.03,279,22.61,16.04,-34,1
1695016444,66.52,985.36,1018.98,279,23.03,16.48,-37,1
1695016744,63.28,985.31,1018.92,279,23.41,16.05,-36,1
1695017045,65.71,985.34,1018.96,279,24.23,17.42,-36,1
1695017345,63.96,985.28,1018.89,279,25.28,17.99,-33,1
1695017645,61.24,985.34,1018.95,279,26.30,18.26,-37,1
1695017945,58.56,985.28,1018.90,279,27.17,18.36,-46,1
1695018245,52.77,985.24,1018.86,279,27.66,17.16,-41,1
1695018545,51.81,985.25,1018.87,279,27.89,17.09,-45,1
1695018846,52.76,985.24,1018.86,279,28.45,17.89,-46,1
1695019146,51.12,985.19,1018.81,279,28.97,17.87,-47,1
1695019446,47.34,985.17,1018.78,279,29.50,17.13,-39,1
1695019746,48.82,985.13,1018.75,279,29.98,18.06,-34,1
1695020046,46.97,985.21,1018.82,279,30.15,17.60,-29,1
1695020346,45.63,985.13,1018.75,279,30.34,17.32,-41,1
1695020646,45.12,985.15,1018.76,279,30.37,17.17,-40,1
1695020947,46.20,985.16,1018.78,279,30.11,17.31,-38,1
1695021247,45.31,985.12,1018.74,279,30.24,17.12,-32,1
1695021547,45.61,985.16,1018.78,279,30.04,17.04,-35,1
1695021847,45.36,985.18,1018.79,279,29.60,16.55,-46,1
1695022147,46.86,985.17,1018.78,279,29.31,16.80,-45,1
1695022447,44.80,985.09,1018.70,279,29.46,16.23,-48,1
1695022747,45.31,985.14,1018.76,279,29.68,16.61,-40,1
1695023048,45.29,985.14,1018.76,279,30.06,16.95,-36,1
1695023348,43.81,985.10,1018.72,279,30.30,16.64,-33,1
1695023648,43.53,985.22,1018.84,279,30.21,16.46,-32,1
1695023948,44.70,985.02,1018.63,279,30.01,16.69,-32,1
1695024248,44.41,984.91,1018.52,279,29.29,15.94,-34,1
1695024548,46.22,984.96,1018.57,279,29.19,16.48,-43,1
1695024848,44.75,984.90,1018.52,279,29.36,16.12,-36,1
1695025149,43.58,984.99,1018.60,279,29.24,15.60,-36,1
1695025449,45.34,984.93,1018.54,279,28.87,15.89,-36,1
1695025749,46.12,984.92,1018.53,279,28.81,16.10,-34,1
1695026049,44.46,984.95,1018.57,279,29.26,15.93,-32,1
1695026349,45.27,984.91,1018.52,279,29.24,16.19,-41,1
1695026650,44.72,984.87,1018.49,279,29.40,16.15,-29,1
1695026950,44.97,984.74,1018.36,279,29.98,16.76,-45,1
1695027250,42.91,984.71,1018.32,279,30.28,16.30,-36,1
1695027550,43.12,984.68,1018.30,279,29.41,15.59,-38,1
1695027850,44.52,984.63,1018.25,279,29.06,15.77,-36,1
1695028150,44.08,984.52,1018.14,279,29.45,15.97,-45,1
1695028451,41.82,984.56,1018.18,279,29.76,15.43,-37,1
1695028751,43.30,984.51,1018.13,279,29.33,15.58,-35,1
1695029051,43.86,984.28,1017.90,279,29.13,15.60,-34,1
1695029351,44.84,984.27,1017.88,279,28.86,15.70,-32,1
1695029651,44.57,984.21,1017.82,279,28.82,15.57,-33,1
1695029951,43.48,984.26,1017.87,279,29.02,15.37,-40,1
1695030252,42.98,984.18,1017.79,279,29.16,15.31,-39,1
1695030552,44.03,984.18,1017.79,279,28.91,15.46,-40,1
1695030852,43.86,984.06,1017.67,279,28.50,15.03,-34,1
1695031152,44.70,984.16,1017.77,279,28.25,15.10,-36,1
1695031452,44.91,984.06,1017.67,279,28.20,15.13,-39,1
1695031752,44.44,984.03,1017.65,279,28.00,14.79,-34,1
1695032053,43.63,983.89,1017.51,279,28.77,15.20,-36,1
1695032353,43.51,983.98,1017.60,279,29.70,15.99,-37,1
1695032653,41.97,984.00,1017.62,279,29.88,15.59,-31,1
1695032953,42.32,983.95,1017.57,279,29.30,15.20,-43,1
1695033253,43.36,983.94,1017.56,279,29.03,15.33,-32,1
1695033553,43.59,983.82,1017.44,279,29.00,15.39,-35,1
1695033854,44.17,983.74,1017.35,279,28.91,15.52,-37,1
1695034154,43.91,983.69,1017.30,279,28.82,15.34,-37,1
1695034454,43.53,983.62,1017.23,279,28.55,14.96,-40,1
1695034754,42.42,983.56,1017.17,279,28.79,14.78,-34,1
1695035054,43.49,983.45,1017.06,279,28.78,15.15,-33,1
1695035354,41.96,983.41,1017.03,279,29.29,15.05,-35,1
1695035654,39.51,983.45,1017.06,279,30.17,14.91,-41,1
1695035955,39.41,983.55,1017.16,279,30.10,14.81,-43,1
1695036255,40.79,983.32,1016.94,279,29.48,14.79,-32,1
1695036555,40.77,983.32,1016.93,279,29.35,14.66,-32,1
1695036855,41.61,983.38,1016.99,279,29.02,14.68,-33,1
1695037155,41.59,983.45,1017.06,279,29.15,14.79,-30,1
1695037456,41.21,983.26,1016.87,279,28.69,14.24,-37,1
1695037756,42.50,983.29,1016.91,279,28.77,14.79,-31,1
1695038057,42.45,983.22,1016.84,279,28.69,14.70,-31,1
1695038357,43.33,983.18,1016.80,279,28.59,14.92,-35,1
1695038657,43.30,983.19,1016.81,279,28.34,14.69,-36,1
1695038957,43.97,983.27,1016.88,279,28.96,15.49,-37,1
1695039257,45.04,983.08,1016.70,279,28.79,15.71,-36,1
1695039557,44.74,983.05,1016.66,279,28.64,15.47,-35,1
1695039857,42.40,983.00,1016.62,279,29.18,15.12,-29,1
1695040158,40.82,982.91,1016.53,279,29.84,15.12,-34,1
1695040458,40.98,982.87,1016.48,279,30.14,15.45,-42,1
1695040758,40.43,982.84,1016.45,279,29.68,14.83,-37,1
1695041058,42.80,982.81,1016.42,279,28.63,14.77,-34,1
1695041358,43.89,982.73,1016.35,279,27.97,14.57,-31,1
1695041658,44.96,982.59,1016.21,279,27.67,14.67,-30,1
1695041959,45.79,982.51,1016.12,279,27.89,15.15,-41,1
1695042259,44.07,982.44,1016.05,279,28.76,15.34,-38,1
1695042559,42.68,982.33,1015.95,279,29.40,15.42,-38,1
1695042859,41.26,982.35,1015.97,279,29.75,15.21,-34,1
1695043159,41.04,982.26,1015.88,279,30.60,15.88,-32,1
1695043459,39.91,982.14,1015.76,279,31.07,15.87,-32,1
1695043759,37.59,982.02,1015.63,279,30.84,14.73,-30,1
1695044060,38.73,982.09,1015.70,279,30.31,14.72,-42,1
1695044360,39.89,982.11,1015.72,279,29.44,14.41,-41,1
1695044660,40.74,982.03,1015.65,279,29.31,14.62,-38,1
1695044960,38.62,981.98,1015.60,279,29.48,13.94,-40,1
1695045260,37.41,981.87,1015.48,279,29.93,13.85,-35,1
1695045561,38.71,981.85,1015.47,279,30.41,14.80,-36,1
1695045861,37.21,981.79,1015.40,279,30.96,14.68,-41,1
1695046161,35.85,981.72,1015.33,279,31.16,14.28,-35,1
1695046461,37.20,981.68,1015.30,279,30.82,14.55,-39,1
1695046761,36.96,981.75,1015.37,279,30.43,14.11,-41,1
1695047061,37.00,981.64,1015.25,279,30.03,13.77,-37,1
1695047361,37.36,981.55,1015.16,279,30.05,13.94,-30,1
1695047662,37.45,981.64,1015.25,279,29.90,13.84,-35,1
1695047962,37.56,981.57,1015.19,279,29.81,13.81,-42,1
1695048262,36.83,981.52,1015.14,279,29.50,13.23,-40,1
1695048562,38.43,981.56,1015.17,279,29.25,13.66,-41,1
1695048862,38.51,981.48,1015.10,279,29.18,13.63,-33,1
1695049162,39.15,981.48,1015.09,279,29.12,13.83,-30,1
1695049463,39.76,981.42,1015.03,279,28.93,13.90,-36,1
1695049763,40.70,981.45,1015.06,279,28.32,13.72,-36,1
1695050063,42.22,981.42,1015.03,279,27.76,13.78,-42,1
1695050363,42.73,981.35,1014.96,279,27.71,13.92,-37,1
1695050663,44.09,981.33,1014.94,279,27.48,14.19,-33,1
1695050963,43.52,981.28,1014.90,279,27.51,14.02,-34,1
1695051263,44.98,981.26,1014.87,279,27.35,14.39,-35,1
1695051564,47.44,981.15,1014.76,279,26.91,14.81,-38,1
1695051864,49.00,981.10,1014.71,279,26.78,15.19,-36,1
1695052164,49.73,981.03,1014.65,279,26.50,15.17,-34,1
1695052464,51.72,981.01,1014.63,279,26.23,15.53,-31,1
1695052764,51.78,980.96,1014.58,279,25.86,15.21,-30,1
1695053064,54.03,980.89,1014.50,279,25.58,15.61,-38,1
1695053365,54.25,980.90,1014.52,279,25.37,15.48,-36,1
1695053665,54.33,980.88,1014.49,279,25.29,15.43,-43,1
1695053965,54.92,980.86,1014.47,279,25.14,15.46,-43,1
1695054265,56.70,980.79,1014.40,279,24.97,15.80,-37,1
1695054565,56.53,980.78,1014.40,279,24.75,15.55,-35,1
1695054865,58.20,980.71,1014.32,279,24.62,15.88,-37,1
1695055165,57.13,980.70,1014.32,279,24.42,15.40,-35,1
1695055466,58.33,980.70,1014.32,279,24.19,15.51,-34,1
1695055766,59.64,980.58,1014.19,279,24.05,15.73,-43,1
1695056066,59.20,980.51,1014.12,279,23.89,15.46,-41,1
1695056366,61.77,980.50,1014.12,279,23.69,15.94,-36,1
1695056666,60.27,980.49,1014.10,279,23.59,15.46,-34,1
1695056966,62.16,980.48,1014.09,279,23.44,15.80,-35,1
1695057267,62.11,980.46,1014.08,279,23.24,15.60,-37,1
1695057567,62.11,980.55,1014.16,279,23.05,15.42,-36,1
1695057867,63.06,980.58,1014.20,279,22.87,15.49,-39,1
1695058167,63.70,980.69,1014.30,279,22.73,15.51,-36,1
1695058467,66.18,980.66,1014.27,279,22.59,15.98,-34,1
1695058767,65.01,980.68,1014.29,279,22.44,15.56,-32,1
1695059068,65.60,980.68,1014.29,279,22.28,15.55,-36,1
1695059368,65.12,980.71,1014.32,279,22.17,15.33,-32,1
1695059668,66.71,980.63,1014.25,279,22.02,15.56,-36,1
1695059968,66.95,980.57,1014.18,279,21.93,15.53,-31,1
1695060268,66.34,980.59,1014.21,279,21.81,15.27,-34,1
1695060568,68.33,980.56,1014.17,279,21.69,15.62,-32,1
1695060868,68.25,980.54,1014.16,279,21.53,15.45,-36,1
1695061168,68.90,980.55,1014.16,279,21.40,15.47,-36,1
1695061469,69.98,980.47,1014.09,279,21.26,15.58,-35,1
1695061769,70.78,980.50,1014.11,279,21.14,15.64,-31,1
1695062069,70.62,980.53,1014.15,279,21.04,15.51,-41,1
1695062369,71.15,980.55,1014.16,279,20.97,15.56,-36,1
1695062669,71.91,980.53,1014.14,279,20.87,15.63,-42,1
1695062969,73.41,980.50,1014.11,279,20.77,15.86,-33,1
1695063270,72.82,980.47,1014.08,279,20.69,15.66,-33,1
1695063570,72.79,980.43,1014.04,279,20.60,15.56,-37,1
1695063870,73.04,980.42,1014.03,279,20.53,15.55,-32,1
1695064170,74.48,980.45,1014.06,279,20.43,15.76,-39,1
1695064470,73.89,980.38,1013.99,279,20.34,15.55,-42,1
1695064770,75.12,980.36,1013.97,279,20.25,15.72,-40,1
1695065070,74.54,980.33,1013.94,279,20.19,15.54,-36,1
1695065371,74.98,980.36,1013.97,279,20.12,15.56,-32,1
1695065671,75.31,980.30,1013.91,279,20.05,15.56,-41,1
1695065971,75.37,980.23,1013.85,279,19.99,15.52,-34,1
1695066271,76.15,980.13,1013.74,279,19.92,15.61,-39,1
1695066571,76.85,980.14,1013.75,279,19.84,15.68,-31,1
1695066871,77.09,980.18,1013.80,279,19.77,15.66,-35,1
1695067171,77.28,980.24,1013.86,279,19.65,15.58,-30,1
1695067472,78.80,980.17,1013.79,279,19.56,15.80,-32,1
1695067772,78.83,980.06,1013.67,279,19.51,15.75,-30,1
1695068072,78.28,980.00,1013.62,279,19.51,15.64,-34,1
1695068372,78.51,980.02,1013.63,279,19.49,15.67,-43,1
1695068672,78.30,980.08,1013.69,279,19.47,15.61,-39,1
1695068972,77.49,980.17,1013.79,279,19.45,15.43,-37,1
1695069272,78.29,980.14,1013.76,279,19.41,15.55,-34,1
1695069573,78.75,980.13,1013.75,279,19.28,15.51,-35,1
1695069873,79.09,980.07,1013.69,279,19.25,15.55,-39,1
1695070173,78.18,979.99,1013.61,279,19.22,15.34,-35,1
1695070473,78.91,979.96,1013.58,279,19.15,15.42,-38,1
1695070773,79.76,979.96,1013.58,279,19.12,15.56,-43,1
1695071073,79.89,980.03,1013.64,279,19.06,15.52,-34,1
1695071374,79.42,979.99,1013.61,279,19.03,15.40,-35,1
1695071674,79.74,979.92,1013.54,279,19.00,15.44,-36,1
1695071974,79.71,979.90,1013.52,279,18.96,15.39,-34,1
1695072274,78.81,979.82,1013.44,279,18.94,15.20,-41,1
1695072574,79.00,979.78,1013.40,279,18.88,15.18,-37,1
1695072875,80.28,979.86,1013.47,279,18.81,15.36,-36,1
1695073175,80.71,979.82,1013.43,279,18.76,15.39,-33,1
1695073475,79.71,979.70,1013.32,279,18.64,15.08,-31,1
1695073775,81.04,979.68,1013.30,279,18.60,15.30,-41,1
1695074075,80.53,979.62,1013.24,279,18.53,15.13,-37,1
1695074375,80.36,979.51,1013.12,279,18.47,15.04,-35,1
1695074675,80.74,979.46,1013.08,279,18.37,15.02,-42,1
1695074976,80.73,979.45,1013.07,279,18.40,15.04,-33,1
1695075276,81.11,979.43,1013.05,279,18.41,15.13,-41,1
1695075576,82.03,979.46,1013.07,279,18.37,15.26,-43,1
1695075876,81.48,979.40,1013.02,279,18.36,15.15,-44,1
1695076176,81.01,979.38,1013.00,279,18.34,15.04,-45,1
1695076476,81.67,979.39,1013.01,279,18.34,15.17,-39,1
1695076776,84.15,979.32,1012.94,279,18.28,15.57,-35,1
1695077076,81.01,979.27,1012.88,279,18.24,14.94,-32,1
1695077377,79.77,979.18,1012.79,279,18.17,14.64,-34,1
1695077677,83.73,979.12,1012.73,279,18.06,15.28,-32,1
1695077977,82.30,979.02,1012.64,279,18.01,14.96,-32,1
1695078277,83.16,978.94,1012.56,279,17.99,15.11,-34,1
1695078577,84.29,979.00,1012.62,279,18.05,15.37,-36,1
1695078877,82.62,979.01,1012.63,279,18.09,15.10,-37,1
1695079177,84.31,978.94,1012.56,279,18.13,15.45,-35,1
1695079478,84.13,978.93,1012.55,279,18.19,15.48,-34,1
1695079778,83.83,978.93,1012.55,279,18.23,15.46,-33,1
1695080078,83.47,978.86,1012.47,279,18.28,15.45,-33,1
1695080378,83.22,978.89,1012.50,279,18.33,15.45,-39,1
1695080678,83.16,978.90,1012.51,279,18.30,15.41,-39,1
1695080978,83.20,978.83,1012.44,279,18.30,15.42,-37,1
1695081279,83.76,978.84,1012.45,279,18.29,15.51,-42,1
1695081579,83.12,978.82,1012.44,279,18.32,15.42,-42,1
1695081879,82.90,978.84,1012.45,279,18.35,15.41,-38,1
1695082179,83.42,978.79,1012.40,279,18.36,15.52,-32,1
1695082479,82.86,978.74,1012.36,279,18.38,15.43,-44,1
1695082779,83.48,978.68,1012.30,279,18.36,15.53,-37,1
1695083079,82.71,978.68,1012.29,279,18.34,15.36,-39,1
1695083379,83.37,978.68,1012.29,279,18.28,15.43,-38,1
1695083680,83.38,978.62,1012.23,279,18.24,15.39,-32,1
1695083980,83.58,978.56,1012.18,279,18.19,15.38,-36,1
1695084280,83.98,978.44,1012.05,279,18.15,15.41,-31,1
1695084580,84.06,978.42,1012.03,279,18.16,15.44,-38,1
1695084880,84.33,978.35,1011.97,279,18.16,15.49,-36,1
1695085180,83.49,978.27,1011.88,279,18.16,15.33,-36,1
1695085481,83.03,978.25,1011.86,279,18.18,15.27,-33,1
1695085781,82.95,978.16,1011.78,279,18.16,15.23,-40,1
1695086081,84.21,978.07,1011.68,279,18.11,15.42,-31,1
1695086381,82.97,977.99,1011.61,279,18.12,15.20,-31,1
1695086681,83.35,977.95,1011.57,279,18.11,15.26,-43,1
1695086981,83.01,977.84,1011.46,279,18.09,15.17,-37,1
1695087281,83.02,977.85,1011.46,279,18.09,15.18,-34,1
1695087582,84.07,977.77,1011.39,279,18.09,15.37,-36,1
1695087882,82.89,977.75,1011.36,279,18.08,15.14,-37,1
1695088182,83.49,977.70,1011.32,279,18.13,15.30,-31,1
1695088482,83.44,977.68,1011.30,279,18.20,15.36,-33,1
1695088782,83.32,977.64,1011.26,279,18.29,15.43,-37,1
1695089082,82.91,977.67,1011.28,279,18.37,15.43,-32,1
1695089382,82.47,977.65,1011.27,279,18.40,15.38,-36,1
1695089682,82.21,977.63,1011.25,279,18.46,15.39,-34,1
1695089983,82.09,977.60,1011.22,279,18.47,15.37,-34,1
1695090283,81.88,977.62,1011.24,279,18.49,15.35,-34,1
1695090583,81.57,977.61,1011.22,279,18.52,15.32,-41,1
1695090883,81.99,977.52,1011.13,279,18.51,15.39,-38,1
1695091183,81.63,977.49,1011.11,279,18.52,15.33,-44,1
1695091483,81.03,977.46,1011.08,279,18.53,15.23,-37,1
1695091784,81.26,977.49,1011.10,279,18.55,15.29,-41,1
1695092084,81.44,977.40,1011.01,279,18.51,15.29,-39,1
1695092384,80.95,977.41,1011.03,279,18.52,15.20,-36,1
1695092684,80.82,977.37,1010.98,279,18.56,15.22,-38,1
1695092984,81.04,977.34,1010.96,279,18.52,15.22,-44,1
1695093284,81.31,977.41,1011.02,279,18.52,15.27,-33,1
1695093584,80.90,977.35,1010.96,279,18.54,15.21,-33,1
1695093885,80.33,977.31,1010.93,279,18.60,15.16,-38,1
1695094185,80.36,977.23,1010.84,279,18.63,15.20,-37,1
1695094485,80.16,977.18,1010.79,279,18.65,15.18,-40,1
1695094785,79.88,977.20,1010.82,279,18.68,15.15,-33,1
1695095085,79.98,977.16,1010.78,279,18.69,15.18,-32,1
1695095385,80.06,977.14,1010.75,279,18.69,15.20,-35,1
1695095685,81.03,977.02,1010.63,279,18.63,15.33,-37,1
1695095986,81.01,976.97,1010.59,279,18.60,15.29,-32,1
1695096286,81.61,976.86,1010.47,279,18.57,15.38,-31,1
1695096586,82.62,976.82,1010.43,279,18.50,15.50,-37,1
1695096886,82.33,976.84,1010.46,279,18.45,15.40,-33,1
1695097186,81.78,976.86,1010.47,279,18.43,15.27,-31,1
1695097486,82.99,976.78,1010.39,279,18.45,15.52,-33,1
1695097786,83.87,976.74,1010.36,279,18.44,15.68,-36,1
1695098087,84.07,976.66,1010.27,279,18.45,15.72,-38,1
1695098387,84.85,976.69,1010.31,279,18.43,15.85,-36,1
1695098687,83.66,976.66,1010.28,279,18.40,15.60,-37,1
1695098987,83.96,976.65,1010.27,279,18.38,15.64,-33,1
1695099287,84.61,976.64,1010.25,279,18.35,15.73,-38,1
1695099588,83.40,976.71,1010.33,279,18.33,15.48,-41,1
1695099888,84.23,976.77,1010.38,279,18.27,15.58,-37,1
1695100188,83.81,976.80,1010.41,279,18.20,15.43,-40,1
1695100488,85.76,976.82,1010.44,279,18.20,15.79,-33,1
1695100788,82.58,976.89,1010.50,279,18.24,15.24,-33,1
1695101088,83.16,976.90,1010.51,279,18.24,15.35,-42,1
1695101389,87.22,976.85,1010.47,279,18.17,16.02,-34,1
1695101689,84.46,976.85,1010.46,279,18.14,15.49,-37,1
1695101989,86.17,976.77,1010.39,279,18.11,15.78,-31,1
1695102289,85.64,976.76,1010.37,279,18.13,15.70,-33,1
1695102589,86.44,976.70,1010.32,279,18.19,15.90,-35,1
1695102889,85.11,976.68,1010.30,279,18.27,15.74,-33,1
1695103189,84.55,976.73,1010.34,279,18.34,15.71,-35,1
1695103490,85.59,976.79,1010.40,279,18.40,15.96,-33,1
1695103790,86.92,976.80,1010.42,279,18.41,16.21,-32,1
1695104090,87.44,976.81,1010.42,279,18.45,16.34,-34,1
1695104390,87.83,976.82,1010.44,279,18.45,16.41,-32,1
1695104690,88.76,976.80,1010.42,279,18.48,16.61,-34,1
1695104990,88.64,976.82,1010.44,279,18.46,16.56,-35,1
1695105290,85.84,976.86,1010.47,279,18.42,16.02,-37,1
1695105591,91.46,976.89,1010.51,279,18.36,16.96,-41,1
1695105891,89.98,976.91,1010.52,279,18.37,16.71,-39,1
1695106191,88.86,976.90,1010.52,279,18.43,16.57,-33,1
1695106794,91.10,977.01,1010.63,279,18.53,17.06,-44,1
1695107094,90.97,977.00,1010.62,279,18.48,16.99,-36,1
1695107394,91.30,977.09,1010.70,279,18.38,16.95,-38,1
1695107695,89.93,977.16,1010.77,279,18.37,16.70,-36,1
1695107995,90.26,977.21,1010.82,279,18.40,16.79,-32,1
1695108295,89.13,977.26,1010.87,279,18.42,16.61,-35,1
1695108595,92.48,977.25,1010.86,279,18.43,17.20,-31,1
1695108895,92.88,977.27,1010.89,279,18.41,17.25,-35,1
1695109196,93.06,977.33,1010.95,279,18.42,17.29,-38,1
1695109496,94.43,977.34,1010.95,279,18.45,17.55,-35,1
1695109796,93.35,977.28,1010.90,279,18.43,17.35,-29,1
1695110096,92.64,977.29,1010.90,279,18.45,17.25,-27,1
1695110396,95.68,977.31,1010.93,279,18.47,17.78,-30,1
1695110697,92.99,977.36,1010.98,279,18.48,17.34,-34,1
1695110997,92.20,977.37,1010.99,279,18.50,17.22,-31,1
1695111297,92.97,977.39,1011.00,279,18.54,17.40,-29,1
1695111597,92.50,977.41,1011.02,279,18.54,17.32,-32,1
1695111897,89.88,977.43,1011.05,279,18.58,16.90,-26,1
1695112197,90.75,977.50,1011.12,279,18.63,17.10,-34,1
1695112498,89.71,977.58,1011.19,279,18.68,16.97,-36,1
1695112798,89.21,977.62,1011.23,279,18.71,16.91,-33,1
1695113098,88.92,977.67,1011.29,279,18.72,16.87,-32,1
1695113398,90.30,977.66,1011.27,279,18.70,17.09,-33,1
1695113698,89.09,977.63,1011.25,279,18.72,16.90,-37,1
1695113998,90.62,977.69,1011.30,279,18.77,17.22,-37,1
1695114299,91.07,977.80,1011.41,279,18.80,17.33,-40,1
1695114599,91.60,977.83,1011.45,279,18.83,17.45,-36,1
1695114899,93.30,977.86,1011.47,279,18.89,17.80,-32,1
1695115199,92.12,977.87,1011.48,279,18.92,17.63,-35,1
1695115499,91.66,977.91,1011.52,279,18.90,17.53,-28,1
1695115799,91.11,977.94,1011.56,279,18.89,17.42,-28,1
1695116099,92.50,977.95,1011.57,279,18.84,17.61,-37,1
1695116400,91.43,978.02,1011.63,279,18.74,17.33,-41,1
1695116700,93.96,978.09,1011.70,279,18.74,17.76,-37,1
1695117000,93.90,978.15,1011.76,279,18.71,17.72,-36,1
1695117300,95.23,978.23,1011.84,279,18.63,17.87,-31,1
1695117600,93.33,978.30,1011.91,279,18.60,17.52,-32,1
1695117900,92.56,978.32,1011.93,279,18.59,17.38,-33,1
1695118200,94.25,978.37,1011.98,279,18.55,17.62,-30,1
1695118501,92.74,978.40,1012.01,279,18.50,17.32,-39,1
1695118801,94.98,978.47,1012.09,279,18.49,17.68,-36,1
1695119101,94.01,978.45,1012.07,279,18.42,17.45,-35,1
1695119401,91.32,978.45,1012.06,279,18.40,16.97,-37,1
1695119701,93.97,978.47,1012.08,279,18.42,17.45,-32,1
1695120001,93.87,978.50,1012.11,279,18.39,17.40,-29,1
1695120301,94.03,978.50,1012.11,279,18.38,17.42,-27,1
1695120602,93.95,978.53,1012.15,279,18.37,17.39,-35,1
1695120902,93.29,978.51,1012.13,279,18.35,17.26,-35,1
1695121202,95.07,978.52,1012.13,279,18.35,17.56,-35,1
1695121502,94.28,978.57,1012.19,279,18.34,17.42,-38,1
1695121802,93.05,978.59,1012.21,279,18.30,17.17,-38,1
1695122102,96.04,978.60,1012.21,279,18.29,17.66,-45,1
1695122402,93.26,978.64,1012.26,279,18.33,17.24,-37,1
1695122703,95.62,978.73,1012.35,279,18.39,17.69,-38,1
1695123003,94.12,978.72,1012.33,279,18.46,17.51,-34,1
1695123303,95.54,978.79,1012.40,279,18.56,17.85,-30,1
1695123603,94.66,978.81,1012.42,279,18.63,17.77,-30,1
1695123904,93.66,978.84,1012.45,279,18.66,17.63,-30,1
1695124204,94.35,978.87,1012.48,279,18.73,17.82,-41,1
1695124504,94.08,978.92,1012.54,279,18.76,17.80,-30,1
1695124804,93.21,978.97,1012.58,279,18.79,17.69,-31,1
1695125104,92.88,978.95,1012.56,279,18.77,17.61,-32,1
1695125405,93.55,979.01,1012.63,279,18.73,17.68,-28,1
1695125705,94.57,979.04,1012.65,279,18.72,17.85,-29,1
1695126005,94.65,979.09,1012.70,279,18.69,17.83,-30,1
1695126305,95.05,979.11,1012.72,279,18.71,17.92,-31,1
1695126605,95.73,979.15,1012.77,279,18.77,18.09,-34,1
1695126905,93.26,979.15,1012.77,279,18.78,17.68,-32,1
1695127205,95.79,979.21,1012.83,279,18.77,18.10,-33,1
1695127506,94.36,979.22,1012.83,279,18.78,17.87,-30,1
1695127806,96.61,979.29,1012.90,279,18.82,18.28,-34,1
1695128409,94.86,979.33,1012.95,279,18.93,18.10,-33,1
1695128709,93.54,979.36,1012.97,279,18.95,17.90,-32,1
1695129009,93.14,979.38,1013.00,279,18.99,17.87,-31,1
1695129309,95.71,979.39,1013.01,279,19.02,18.33,-39,1
1695129609,92.87,979.44,1013.05,279,19.04,17.87,-29,1
1695129910,92.82,979.43,1013.04,279,19.12,17.95,-30,1
1695130210,93.71,979.48,1013.09,279,19.21,18.19,-33,1
1695130510,92.30,979.51,1013.12,279,19.25,17.98,-29,1
1695130810,92.52,979.56,1013.18,279,19.26,18.03,-39,1
1695131110,90.97,979.58,1013.19,279,19.25,17.75,-35,1
1695131410,89.98,979.59,1013.21,279,19.23,17.56,-38,1
1695131711,92.55,979.62,1013.23,279,19.22,18.00,-34,1
1695132011,92.40,979.64,1013.25,279,19.18,17.93,-40,1
1695132311,92.51,979.62,1013.23,279,19.14,17.91,-37,1
1695132611,92.72,979.69,1013.30,279,19.14,17.95,-33,1
1695132911,92.68,979.78,1013.40,279,19.15,17.95,-34,1
1695133211,96.47,979.85,1013.46,279,19.11,18.55,-32,1
1695133511,96.49,979.88,1013.49,279,19.04,18.48,-34,1
1695133812,95.04,979.88,1013.49,279,18.97,18.17,-30,1
1695134112,95.32,979.86,1013.47,279,18.93,18.18,-39,1
1695134412,92.73,979.95,1013.56,279,18.86,17.67,-36,1
1695134712,94.79,979.97,1013.58,279,18.82,17.98,-37,1
1695135012,93.72,980.01,1013.62,279,18.80,17.78,-33,1
1695135312,93.49,980.01,1013.62,279,18.78,17.72,-32,1
1695135613,92.94,980.05,1013.66,279,18.78,17.63,-32,1
1695135913,92.78,980.05,1013.67,279,18.78,17.60,-36,1
1695136213,91.96,980.00,1013.62,279,18.75,17.43,-31,1
1695136513,91.59,980.02,1013.63,279,18.78,17.40,-36,1
1695136813,91.66,979.99,1013.61,279,18.76,17.39,-33,1
1695137114,92.88,980.06,1013.67,279,18.70,17.54,-30,1
1695137414,91.31,980.14,1013.76,279,18.71,17.28,-33,1
1695137714,92.01,980.14,1013.75,279,18.72,17.41,-34,1
1695138014,92.64,980.17,1013.79,279,18.68,17.48,-36,1
1695138314,92.13,980.23,1013.85,279,18.64,17.35,-30,1
1695138614,90.79,980.31,1013.93,279,18.63,17.11,-35,1
1695138915,90.85,980.36,1013.98,279,18.62,17.11,-35,1
1695139215,90.02,980.35,1013.97,279,18.60,16.94,-38,1
1695139515,90.29,980.38,1014.00,279,18.57,16.96,-39,1
1695139815,91.14,980.38,1013.99,279,18.53,17.07,-41,1
1695140115,90.50,980.43,1014.04,279,18.47,16.90,-35,1
1695140415,91.53,980.48,1014.09,279,18.43,17.04,-38,1
1695140715,91.77,980.55,1014.16,279,18.40,17.05,-35,1
1695141016,91.25,980.53,1014.15,279,18.38,16.94,-40,1
1695141316,93.00,980.59,1014.20,279,18.34,17.20,-33,1
1695141616,92.40,980.66,1014.27,279,18.29,17.05,-44,1
1695141916,92.40,980.72,1014.33,279,18.22,16.98,-43,1
1695142216,92.72,980.75,1014.36,279,18.17,16.99,-33,1
1695142516,93.34,980.81,1014.42,279,18.14,17.06,-31,1
1695142817,92.89,980.84,1014.45,279,18.09,16.94,-33,1
1695143117,93.31,980.90,1014.51,279,18.05,16.97,-35,1
1695143417,93.08,980.90,1014.52,279,18.00,16.88,-35,1
1695143717,92.80,980.97,1014.59,279,17.96,16.79,-29,1
1695144017,92.28,981.01,1014.62,279,17.94,16.68,-41,1
1695144317,92.75,981.07,1014.68,279,17.90,16.72,-35,1
1695144617,93.17,981.09,1014.71,279,17.86,16.76,-37,1
1695144917,94.17,981.14,1014.76,279,17.84,16.90,-31,1
1695145218,93.34,981.15,1014.77,279,17.82,16.74,-30,1
1695145518,94.11,981.16,1014.78,279,17.79,16.84,-30,1
1695145818,93.09,981.19,1014.81,279,17.79,16.67,-32,1
1695146118,92.84,981.24,1014.86,279,17.76,16.60,-34,1
1695146418,92.78,981.31,1014.92,279,17.74,16.57,-34,1
1695146718,92.87,981.40,1015.01,279,17.71,16.56,-36,1
1695147018,94.04,981.49,1015.10,279,17.67,16.71,-36,1
1695147319,93.99,981.58,1015.20,279,17.63,16.66,-30,1
1695147619,94.67,981.68,1015.29,279,17.58,16.73,-35,1
1695147919,94.46,981.66,1015.28,279,17.53,16.64,-39,1
1695148219,94.43,981.69,1015.31,279,17.50,16.61,-36,1
1695148519,94.02,981.77,1015.38,279,17.47,16.51,-33,1
1695148819,94.30,981.81,1015.43,279,17.44,16.53,-30,1
1695149119,95.47,981.91,1015.52,279,17.40,16.68,-30,1
1695149420,94.78,981.91,1015.53,279,17.35,16.52,-31,1
1695149720,94.69,981.87,1015.49,279,17.29,16.44,-29,1
1695150020,93.91,981.89,1015.50,279,17.23,16.25,-42,1
1695150320,95.85,981.96,1015.58,279,17.15,16.50,-42,1
1695150620,94.82,982.03,1015.64,279,17.06,16.24,-41,1
1695150920,94.63,982.06,1015.67,279,16.98,16.13,-36,1
1695151220,93.62,982.06,1015.68,279,16.89,15.87,-32,1
1695151521,93.43,982.08,1015.69,279,16.80,15.75,-43,1
1695151821,94.30,982.10,1015.72,279,16.71,15.80,-33,1
1695152121,94.67,982.12,1015.73,279,16.62,15.77,-40,1
1695152421,98.26,982.17,1015.78,279,16.52,16.26,-37,1
1695152721,94.91,982.20,1015.81,279,16.40,15.59,-43,1
1695153022,94.88,982.20,1015.81,279,16.32,15.51,-41,1
1695153322,94.46,982.23,1015.85,279,16.26,15.38,-32,1
1695153622,97.42,982.22,1015.83,279,16.19,15.79,-33,1
1695153922,95.32,982.26,1015.87,279,16.11,15.37,-29,1
1695154222,95.86,982.34,1015.96,279,16.06,15.41,-39,1
1695154522,95.39,982.39,1016.00,279,16.00,15.28,-40,1
1695154822,96.58,982.43,1016.05,279,15.94,15.41,-31,1
1695155123,95.67,982.46,1016.08,279,15.88,15.20,-31,1
1695155423,95.53,982.45,1016.06,279,15.80,15.10,-30,1
1695155723,96.12,982.47,1016.09,279,15.73,15.13,-34,1
1695156023,95.31,982.49,1016.10,279,15.63,14.89,-36,1
1695156323,96.68,982.52,1016.14,279,15.52,15.01,-41,1
1695156623,96.90,982.60,1016.21,279,15.39,14.91,-33,1
1695156924,95.82,982.65,1016.26,279,15.25,14.60,-33,1
1695157224,96.37,982.60,1016.22,279,15.14,14.58,-38,1
1695157524,98.98,982.59,1016.20,279,15.08,14.93,-38,1
1695157824,100.00,982.54,1016.16,279,14.93,14.94,-40,1
1695158124,100.00,982.60,1016.21,279,14.65,14.66,-42,1
1695158424,100.00,982.61,1016.23,279,14.40,14.41,-35,1
1695158724,100.00,982.62,1016.24,279,14.15,14.16,-38,1
1695159024,100.00,982.65,1016.26,279,14.01,14.02,-35,1
1695159325,100.00,982.62,1016.24,279,13.86,13.87,-35,1
1695159625,100.00,982.67,1016.29,279,13.70,13.71,-36,1
1695159925,100.00,982.66,1016.27,279,13.56,13.57,-29,1
1695160225,100.00,982.69,1016.31,279,13.43,13.44,-30,1
1695160525,100.00,982.72,1016.34,279,13.37,13.38,-45,1
1695160825,100.00,982.71,1016.32,279,13.33,13.34,-40,1
1695161125,100.00,982.74,1016.35,279,13.27,13.28,-36,1
1695161426,100.00,982.74,1016.36,279,13.19,13.20,-36,1
1695161726,98.96,982.79,1016.40,279,13.08,12.93,-31,1
1695162026,98.94,982.78,1016.39,279,13.06,12.91,-29,1
1695162326,99.74,982.77,1016.38,279,13.02,12.99,-38,1
1695162626,98.92,982.78,1016.40,279,12.95,12.80,-35,1
1695162926,100.00,982.73,1016.35,279,12.87,12.88,-35,1
1695163226,98.19,982.68,1016.29,279,12.76,12.49,-39,1
1695163527,99.08,982.71,1016.33,279,12.68,12.55,-35,1
1695163827,97.78,982.76,1016.37,279,12.61,12.28,-31,1
1695164127,97.02,982.81,1016.42,279,12.52,12.07,-30,1
1695164427,97.34,982.80,1016.42,279,12.43,12.03,-38,1
1695164727,96.60,982.88,1016.49,279,12.34,11.83,-40,1
1695165027,97.47,982.92,1016.53,279,12.26,11.88,-32,1
1695165328,97.48,982.96,1016.57,279,12.18,11.80,-33,1
1695165628,97.53,982.98,1016.59,279,12.10,11.73,-32,1
1695165928,97.39,983.02,1016.64,279,12.00,11.61,-32,1
1695166228,96.66,983.08,1016.70,279,11.90,11.40,-38,1
1695166528,96.26,983.10,1016.72,279,11.84,11.27,-31,1
1695166828,97.12,983.13,1016.75,279,11.77,11.34,-37,1
1695167128,97.97,983.14,1016.75,279,11.70,11.40,-37,1
1695167429,97.72,983.14,1016.76,279,11.60,11.26,-31,1
1695167729,97.68,983.11,1016.72,279,11.55,11.21,-32,1
1695168029,98.20,983.11,1016.73,279,11.51,11.24,-44,1
1695168329,99.06,983.12,1016.74,279,11.47,11.34,-45,1
1695168629,98.14,983.16,1016.78,279,11.49,11.22,-35,1
1695168929,98.10,983.20,1016.81,279,11.55,11.27,-44,1
1695169229,98.42,983.21,1016.83,279,11.61,11.38,-45,1
1695169529,99.16,983.29,1016.91,279,11.70,11.58,-39,1
1695169830,99.50,983.33,1016.95,279,11.76,11.69,-36,1
1695170130,100.00,983.34,1016.95,279,11.84,11.85,-33,1
1695170430,98.88,983.38,1016.99,279,11.91,11.75,-38,1
1695170730,99.78,983.42,1017.04,279,11.98,11.96,-32,1
1695171030,99.28,983.44,1017.05,279,12.04,11.94,-35,1
1695171330,98.90,983.40,1017.01,279,12.08,11.92,-36,1
1695171630,98.68,983.47,1017.08,279,12.11,11.92,-36,1
1695171931,100.00,983.44,1017.05,279,12.15,12.16,-32,1
1695172231,100.00,983.40,1017.02,279,12.15,12.16,-34,1
1695172834,98.82,983.40,1017.01,279,12.10,11.93,-32,1
1695173134,97.73,983.39,1017.00,279,12.06,11.72,-38,1
1695173434,97.35,983.39,1017.00,279,11.97,11.57,-29,1
1695173734,98.80,983.35,1016.97,279,11.90,11.73,-40,1
1695174034,97.50,983.41,1017.02,279,11.82,11.45,-41,1
1695174334,96.87,983.41,1017.02,279,11.75,11.28,-38,1
1695174635,96.91,983.36,1016.98,279,11.67,11.20,-34,1
1695174935,98.20,983.40,1017.01,279,11.58,11.32,-32,1
1695175235,98.43,983.44,1017.05,279,11.48,11.25,-31,1
1695175535,97.25,983.48,1017.09,279,11.40,10.99,-31,1
1695175835,97.47,983.45,1017.06,279,11.33,10.95,-36,1
1695176135,97.34,983.40,1017.01,279,11.24,10.84,-37,1
1695176436,97.73,983.44,1017.06,279,11.17,10.83,-38,1
1695176736,97.86,983.46,1017.08,279,11.10,10.78,-37,1
1695177036,97.67,983.56,1017.18,279,11.01,10.66,-34,1
1695177336,98.86,983.53,1017.14,279,10.94,10.78,-29,1
1695177636,97.57,983.58,1017.19,279,10.86,10.50,-31,1
1695177936,97.84,983.53,1017.14,279,10.80,10.48,-39,1
1695178236,98.00,983.58,1017.19,279,10.74,10.45,-39,1
1695178537,97.73,983.53,1017.14,279,10.68,10.34,-38,1
1695178837,97.89,983.54,1017.16,279,10.61,10.30,-43,1
1695179137,97.36,983.57,1017.19,279,10.55,10.16,-43,1
1695179437,97.69,983.56,1017.17,279,10.49,10.15,-35,1
1695179737,97.33,983.51,1017.12,279,10.43,10.03,-40,1
1695180037,97.71,983.50,1017.12,279,10.41,10.07,-37,1
1695180338,96.92,983.47,1017.08,279,10.40,9.94,-34,1
1695180638,97.49,983.47,1017.09,279,10.40,10.03,-34,1
1695180938,97.71,983.47,1017.09,279,10.40,10.06,-32,1
1695181238,97.80,983.42,1017.03,279,10.37,10.05,-29,1
1695181538,96.91,983.39,1017.00,279,10.34,9.88,-40,1
1695181838,98.80,983.43,1017.04,279,10.35,10.18,-33,1
1695182138,98.03,983.36,1016.98,279,10.34,10.05,-40,1
1695182439,99.27,983.36,1016.98,279,10.34,10.24,-38,1
1695182739,99.76,983.39,1017.00,279,10.36,10.33,-33,1
1695183039,100.00,983.41,1017.03,279,10.35,10.36,-34,1
1695183339,99.92,983.45,1017.07,279,10.34,10.34,-33,1
1695183639,100.00,983.45,1017.06,279,10.37,10.38,-31,1
1695183939,100.00,983.56,1017.18,279,10.43,10.44,-40,1
1695184239,100.00,983.62,1017.23,279,10.49,10.50,-42,1
1695184539,100.00,983.65,1017.27,279,10.54,10.55,-42,1
1695184840,99.95,983.73,1017.35,279,10.58,10.58,-39,1
1695185140,100.00,983.77,1017.39,279,10.63,10.64,-36,1
1695185440,100.00,983.73,1017.34,279,10.70,10.71,-33,1
1695185741,99.70,983.75,1017.37,279,10.78,10.74,-30,1
1695186041,100.00,983.73,1017.34,279,10.89,10.90,-31,1
1695186341,99.83,983.69,1017.31,279,11.04,11.02,-32,1
1695186641,100.00,983.69,1017.31,279,11.34,11.35,-32,1
1695186942,100.00,983.72,1017.34,279,11.57,11.58,-36,1
1695187242,100.00,983.70,1017.31,279,11.83,11.84,-36,1
1695187542,100.00,983.74,1017.36,279,12.26,12.27,-44,1
1695187843,100.00,983.78,1017.39,279,12.71,12.72,-37,1
1695188143,97.23,983.82,1017.43,279,12.99,12.57,-35,1
1695188443,97.41,983.85,1017.47,279,13.19,12.80,-30,1
1695188743,96.66,983.85,1017.46,279,13.55,13.04,-29,1
1695189044,95.92,983.94,1017.55,279,13.93,13.30,-34,1
1695189344,94.47,983.96,1017.57,279,14.12,13.26,-31,1
1695189645,93.32,983.91,1017.52,279,14.19,13.14,-37,1
1695189945,95.01,983.93,1017.55,279,14.75,13.97,-35,1
1695190245,96.00,983.91,1017.52,279,15.85,15.23,-33,1
1695190545,93.74,983.92,1017.54,279,17.20,16.20,-31,1
1695190845,93.37,983.99,1017.60,279,18.81,17.73,-38,1
1695191146,84.10,984.00,1017.62,279,20.43,17.67,-34,1
1695191446,80.63,984.07,1017.68,279,22.00,18.53,-37,1
1695191746,73.81,984.05,1017.66,279,23.39,18.47,-34,1
1695192046,72.68,984.08,1017.69,279,24.62,19.40,-34,1
1695192346,60.01,984.12,1017.73,279,25.61,17.29,-34,1
1695192646,61.91,984.08,1017.69,279,26.19,18.33,-31,1
1695192947,61.53,984.12,1017.74,279,26.64,18.66,-37,1
1695193247,60.33,984.15,1017.76,279,26.80,18.49,-34,1
1695193547,57.52,984.20,1017.82,279,26.81,17.74,-33,1
1695193847,57.87,984.27,1017.88,279,26.96,17.98,-33,1
1695194147,57.17,984.29,1017.91,279,26.98,17.80,-36,1
1695194447,53.85,984.31,1017.92,279,26.94,16.82,-40,1
1695194748,55.75,984.32,1017.94,279,26.82,17.26,-40,1
1695195048,58.26,984.33,1017.94,279,26.76,17.90,-35,1
1695195348,54.23,984.34,1017.95,279,26.72,16.73,-34,1
1695195648,53.32,984.34,1017.96,279,26.60,16.35,-40,1
1695195948,54.65,984.31,1017.92,279,26.36,16.51,-34,1
1695196248,57.47,984.31,1017.93,279,26.30,17.25,-33,1
1695196548,55.89,984.31,1017.93,279,26.13,16.65,-31,1
1695196849,58.23,984.41,1018.02,279,26.15,17.32,-43,1
1695197149,53.91,984.44,1018.06,279,26.13,16.09,-36,1
1695197449,52.63,984.43,1018.05,279,25.85,15.45,-35,1
1695197749,56.65,984.48,1018.09,279,25.77,16.53,-35,1
1695198049,57.71,984.53,1018.14,279,25.72,16.78,-35,1
1695198350,57.45,984.59,1018.21,279,25.61,16.60,-34,1
1695198650,55.70,984.55,1018.16,279,25.45,15.97,-31,1
1695198950,55.31,984.56,1018.18,279,25.52,15.92,-31,1
1695199250,54.23,984.52,1018.14,279,25.61,15.70,-34,1
1695199550,55.68,984.53,1018.14,279,25.74,16.23,-37,1
1695199850,54.73,984.48,1018.09,279,25.84,16.06,-42,1
1695200151,55.55,984.40,1018.02,279,26.01,16.45,-43,1
1695200451,55.49,984.39,1018.00,279,25.96,16.38,-38,1
1695200751,49.63,984.34,1017.96,279,26.09,14.76,-35,1
1695201051,53.75,984.40,1018.01,279,26.34,16.24,-35,1
1695201351,52.84,984.44,1018.05,279,26.45,16.07,-36,1
1695201651,46.45,984.40,1018.01,279,26.34,13.96,-42,1
1695201951,52.53,984.46,1018.08,279,26.41,15.94,-39,1
1695202252,48.16,984.54,1018.15,279,26.76,14.91,-34,1
1695202552,50.16,984.52,1018.14,279,26.91,15.68,-37,1
1695202852,46.65,984.48,1018.09,279,26.91,14.55,-34,1
1695203152,46.93,984.41,1018.02,279,26.85,14.59,-32,1
1695203452,50.67,984.33,1017.94,279,26.90,15.83,-29,1
1695203753,49.25,984.31,1017.92,279,27.02,15.49,-44,1
1695204053,48.94,984.27,1017.88,279,27.24,15.60,-39,1
1695204353,46.57,984.31,1017.92,279,27.47,15.03,-38,1
1695204653,47.28,984.28,1017.89,279,27.21,15.03,-32,1
1695204953,45.49,984.23,1017.85,279,27.07,14.31,-35,1
1695205254,44.47,984.30,1017.92,279,27.11,13.99,-32,1
1695205554,44.45,984.31,1017.92,279,27.30,14.16,-45,1
1695205854,44.84,984.20,1017.81,279,27.29,14.28,-43,1
1695206154,44.27,984.18,1017.79,279,27.29,14.09,-40,1
1695206454,45.17,984.11,1017.73,279,27.44,14.53,-32,1
1695206754,44.02,984.10,1017.72,279,27.42,14.11,-31,1
1695207055,44.17,984.04,1017.66,279,27.28,14.04,-34,1
1695207355,43.76,984.01,1017.63,279,27.41,14.02,-35,1
1695207655,44.09,984.02,1017.64,279,27.52,14.23,-33,1
1695207955,41.01,984.01,1017.62,279,27.55,13.14,-46,1
1695208255,41.88,983.98,1017.59,279,27.61,13.52,-46,1
1695208555,40.68,984.00,1017.61,279,27.76,13.21,-40,1
1695208856,40.94,983.95,1017.57,279,27.74,13.29,-43,1
1695209156,42.16,983.98,1017.60,279,27.65,13.66,-42,1
1695209456,42.79,983.95,1017.57,279,27.38,13.64,-37,1
1695209757,42.18,984.03,1017.64,279,27.71,13.72,-39,1
1695210057,42.38,983.88,1017.50,279,27.93,13.99,-38,1
1695210357,41.89,983.89,1017.51,279,28.10,13.96,-39,1
1695210657,41.18,983.82,1017.44,279,27.91,13.53,-35,1
1695210957,40.75,983.85,1017.46,279,27.82,13.29,-32,1
1695211257,42.06,983.76,1017.37,279,27.88,13.83,-36,1
1695211558,41.64,983.75,1017.36,279,27.94,13.73,-36,1
1695211858,39.47,983.62,1017.23,279,27.80,12.78,-39,1
1695212158,41.65,983.63,1017.24,279,28.02,13.80,-37,1
1695212458,41.44,983.50,1017.11,279,28.08,13.78,-37,1
1695212758,40.88,983.45,1017.06,279,28.15,13.63,-39,1
1695213058,41.63,983.47,1017.08,279,28.34,14.08,-32,1
1695213359,41.83,983.44,1017.05,279,28.33,14.15,-34,1
1695213659,40.73,983.40,1017.02,279,28.26,13.67,-46,1
1695213959,39.59,983.28,1016.89,279,27.76,12.79,-37,1
1695214259,40.36,983.26,1016.87,279,27.90,13.21,-34,1
1695214559,41.30,983.22,1016.83,279,28.02,13.67,-35,1
1695214859,41.37,983.20,1016.82,279,28.26,13.91,-36,1
1695215160,40.84,983.15,1016.77,279,28.45,13.89,-33,1
1695215460,40.93,983.18,1016.80,279,28.44,13.91,-40,1
1695215760,38.76,983.18,1016.79,279,28.44,13.07,-36,1
1695216060,40.93,983.09,1016.71,279,28.32,13.80,-36,1
1695216360,41.58,983.01,1016.63,279,28.24,13.98,-35,1
1695216660,40.87,983.07,1016.68,279,28.42,13.87,-35,1
1695216961,39.48,983.06,1016.67,279,28.49,13.40,-31,1
1695217261,39.74,983.01,1016.62,279,28.48,13.49,-44,1
1695217561,40.27,982.97,1016.58,279,28.31,13.54,-43,1
1695217861,39.26,982.98,1016.59,279,28.15,13.01,-39,1
1695218161,40.76,982.93,1016.55,279,27.74,13.22,-37,1
1695218461,41.15,982.90,1016.52,279,27.85,13.47,-36,1
1695218762,41.19,982.85,1016.46,279,28.01,13.62,-29,1
1695219062,40.66,982.77,1016.38,279,27.97,13.39,-40,1
1695219362,40.20,982.71,1016.33,279,27.11,12.45,-37,1
1695219662,42.25,982.79,1016.41,279,26.93,13.04,-40,1
1695219962,41.51,982.75,1016.37,279,27.08,12.91,-30,1
1695220263,40.90,982.76,1016.37,279,27.30,12.88,-38,1
1695220563,39.87,982.77,1016.38,279,27.31,12.50,-34,1
1695220863,41.21,982.76,1016.37,279,27.44,13.12,-39,1
1695221163,40.37,982.70,1016.32,279,27.32,12.70,-37,1
1695221463,41.20,982.72,1016.33,279,27.19,12.89,-33,1
1695221763,41.94,982.71,1016.33,279,27.06,13.05,-31,1
1695222064,42.09,982.71,1016.32,279,26.95,13.00,-33,1
1695222364,42.19,982.69,1016.30,279,26.83,12.93,-38,1
1695222664,42.59,982.67,1016.29,279,26.72,12.98,-35,1
1695222964,42.58,982.67,1016.29,279,26.56,12.83,-40,1
1695223264,43.10,982.70,1016.32,279,26.22,12.71,-43,1
1695223564,43.24,982.70,1016.31,279,26.10,12.65,-35,1
1695223865,43.61,982.72,1016.33,279,25.97,12.66,-31,1
1695224165,43.84,982.75,1016.36,279,25.81,12.60,-33,1
1695224465,44.77,982.75,1016.37,279,25.57,12.70,-42,1
1695224765,46.57,982.73,1016.35,279,25.33,13.09,-34,1
1695225065,46.50,982.70,1016.31,279,24.71,12.50,-37,1
1695225365,48.69,982.68,1016.30,279,24.24,12.77,-34,1
1695225665,48.16,982.64,1016.26,279,23.99,12.37,-31,1
1695225966,55.17,982.62,1016.24,279,23.27,13.79,-33,1
1695226266,57.36,982.63,1016.24,279,22.71,13.87,-36,1
1695226566,58.11,982.67,1016.28,279,22.01,13.42,-38,1
1695226866,61.51,982.64,1016.25,279,21.55,13.86,-36,1
1695227166,57.47,982.65,1016.26,279,21.37,12.65,-33,1
1695227466,60.64,982.64,1016.25,279,21.24,13.34,-33,1
1695227767,58.92,982.66,1016.28,279,20.98,12.66,-31,1
1695228067,59.71,982.58,1016.19,279,20.81,12.70,-33,1
1695228367,59.28,982.64,1016.26,279,20.85,12.63,-45,1
1695228667,60.97,982.56,1016.18,279,20.71,12.93,-39,1
1695228967,58.57,982.60,1016.21,279,20.40,12.03,-37,1
1695229267,62.63,982.65,1016.26,279,20.16,12.82,-32,1
1695229567,65.71,982.68,1016.29,279,19.83,13.24,-34,1
1695229868,61.67,982.77,1016.38,279,19.61,12.07,-36,1
1695230168,65.04,982.82,1016.43,279,19.55,12.82,-36,1
1695230468,62.77,982.84,1016.46,279,19.43,12.16,-32,1
1695230768,63.14,982.89,1016.51,279,19.31,12.14,-41,1
1695231068,62.41,982.96,1016.58,279,19.10,11.77,-40,1
1695231368,60.56,983.01,1016.63,279,18.86,11.09,-41,1
1695231668,67.99,982.98,1016.60,279,18.53,12.53,-39,1
1695231969,67.12,983.06,1016.67,279,18.14,11.96,-35,1
1695232269,64.35,983.12,1016.74,279,17.72,10.92,-38,1
1695232569,64.78,983.20,1016.82,279,17.62,10.93,-36,1
1695232869,70.66,983.23,1016.84,279,17.59,12.21,-40,1
1695233169,63.28,983.25,1016.86,279,17.46,10.42,-36,1
1695233469,66.63,983.31,1016.92,279,17.36,11.10,-35,1
1695233769,66.52,983.29,1016.91,279,17.27,10.99,-39,1
1695234070,76.72,983.28,1016.89,279,17.06,12.96,-31,1
1695234370,72.64,983.28,1016.89,279,16.48,11.56,-41,1
1695234670,71.34,983.33,1016.94,279,16.29,11.11,-41,1
1695234970,70.75,983.34,1016.95,279,16.28,10.98,-45,1
1695235270,66.07,983.37,1016.98,279,16.29,9.96,-37,1
1695235570,71.67,983.32,1016.94,279,16.19,11.08,-38,1
1695236174,77.29,983.39,1017.00,279,15.90,11.94,-39,1
1695236474,71.89,983.44,1017.06,279,15.80,10.75,-35,1
1695236774,70.84,983.46,1017.08,279,15.71,10.45,-40,1
1695237074,75.16,983.44,1017.05,279,15.55,11.18,-43,1
1695237374,71.10,983.45,1017.06,279,15.40,10.20,-37,1
1695237674,79.72,983.43,1017.05,279,15.28,11.81,-32,1
1695237975,74.90,983.46,1017.07,279,15.20,10.79,-39,1
1695238275,67.89,983.46,1017.08,279,15.16,9.28,-29,1
1695238575,70.51,983.50,1017.12,279,15.10,9.79,-30,1
1695238875,71.26,983.57,1017.19,279,15.02,9.87,-39,1
1695239175,70.11,983.53,1017.14,279,14.92,9.53,-38,1
1695239475,74.34,983.56,1017.18,279,14.81,10.30,-31,1
1695239775,80.79,983.58,1017.20,279,14.66,11.41,-41,1
1695240076,73.45,983.53,1017.15,279,14.44,9.76,-33,1
1695240376,77.62,983.48,1017.09,279,14.34,10.49,-31,1
1695240676,70.96,983.48,1017.09,279,14.27,9.09,-35,1
1695240976,71.27,983.41,1017.02,279,14.20,9.09,-41,1
1695241276,79.30,983.43,1017.05,279,14.10,10.58,-35,1
1695241576,83.42,983.47,1017.08,279,13.90,11.15,-41,1
1695241876,88.76,983.44,1017.05,279,13.65,11.84,-37,1
1695242177,80.41,983.39,1017.01,279,13.47,10.18,-36,1
1695242477,83.12,983.39,1017.01,279,13.44,10.64,-34,1
1695242777,81.88,983.39,1017.00,279,13.42,10.40,-35,1
1695243077,82.04,983.40,1017.01,279,13.41,10.42,-38,1
1695243377,81.21,983.41,1017.02,279,13.39,10.25,-41,1
1695243677,82.19,983.44,1017.05,279,13.32,10.36,-39,1
1695243977,75.89,983.39,1017.00,279,13.24,9.09,-31,1
1695244278,76.32,983.39,1017.01,279,13.23,9.17,-31,1
1695244578,77.18,983.39,1017.01,279,13.18,9.28,-33,1
1695244878,76.37,983.33,1016.95,279,13.16,9.11,-30,1
1695245178,76.26,983.35,1016.97,279,13.14,9.07,-31,1
1695245478,80.14,983.41,1017.03,279,13.09,9.76,-41,1
1695245778,74.31,983.36,1016.97,279,12.99,8.54,-40,1
1695246078,74.95,983.36,1016.98,279,12.94,8.62,-35,1
1695246379,78.80,983.30,1016.91,279,12.87,9.29,-33,1
1695246679,79.26,983.26,1016.87,279,12.77,9.28,-34,1
1695246979,78.82,983.24,1016.86,279,12.69,9.12,-34,1
1695247279,81.34,983.22,1016.84,279,12.62,9.52,-43,1
1695247579,78.15,983.20,1016.82,279,12.57,8.88,-37,1
1695247879,79.86,983.19,1016.81,279,12.52,9.15,-35,1
1695248179,77.70,983.19,1016.80,279,12.43,8.66,-37,1
1695248480,76.74,983.20,1016.81,279,12.38,8.42,-32,1
1695248780,78.06,983.15,1016.77,279,12.33,8.63,-36,1
1695249080,78.74,983.16,1016.77,279,12.27,8.70,-35,1
1695249380,76.75,983.18,1016.79,279,12.20,8.25,-42,1
1695249680,75.04,983.11,1016.72,279,12.12,7.84,-38,1
1695249980,82.39,983.15,1016.77,279,12.05,9.15,-31,1
1695250280,78.40,983.15,1016.76,279,11.97,8.34,-32,1
1695250581,84.50,983.15,1016.76,279,11.92,9.40,-37,1
1695250881,79.77,983.10,1016.72,279,11.86,8.49,-32,1
1695251181,78.11,983.08,1016.69,279,11.82,8.14,-33,1
1695251481,77.93,983.00,1016.62,279,11.77,8.06,-43,1
1695251781,82.12,983.02,1016.64,279,11.72,8.78,-46,1
1695252081,78.82,983.00,1016.62,279,11.64,8.10,-37,1
1695252381,79.70,983.01,1016.63,279,11.57,8.19,-38,1
1695252682,79.01,983.06,1016.68,279,11.52,8.02,-35,1
1695252982,79.34,983.07,1016.68,279,11.48,8.04,-40,1
1695253282,81.02,983.00,1016.62,279,11.44,8.31,-45,1
1695253582,81.30,982.93,1016.55,279,11.41,8.33,-40,1
1695253882,82.21,982.86,1016.47,279,11.37,8.45,-46,1
1695254182,79.15,982.80,1016.42,279,11.33,7.86,-43,1
1695254482,80.07,982.74,1016.36,279,11.30,8.00,-36,1
1695254783,82.78,982.78,1016.39,279,11.25,8.44,-38,1
1695255083,79.65,982.80,1016.41,279,11.18,7.80,-41,1
1695255383,82.71,982.80,1016.41,279,11.16,8.34,-35,1
1695255683,82.69,982.77,1016.38,279,11.14,8.32,-32,1
1695255984,80.11,982.75,1016.36,279,11.12,7.83,-31,1
1695256284,81.48,982.70,1016.31,279,11.10,8.06,-30,1
1695256584,80.75,982.70,1016.32,279,11.08,7.91,-34,1
1695256884,82.32,982.76,1016.37,279,11.06,8.17,-46,1
1695257184,82.26,982.72,1016.33,279,11.04,8.14,-42,1
1695257484,80.72,982.72,1016.33,279,11.01,7.83,-34,1
1695257784,81.41,982.65,1016.27,279,10.99,7.94,-44,1
1695258085,80.47,982.64,1016.26,279,10.96,7.74,-34,1
1695258385,79.33,982.58,1016.19,279,10.94,7.51,-33,1
1695258685,84.73,982.54,1016.15,279,10.91,8.45,-31,1
1695258985,80.86,982.46,1016.07,279,10.89,7.74,-34,1
1695259285,86.98,982.40,1016.02,279,10.89,8.82,-42,1
1695259585,84.62,982.38,1016.00,279,10.86,8.38,-39,1
1695259885,83.92,982.39,1016.00,279,10.84,8.24,-37,1
1695260186,83.28,982.35,1015.96,279,10.82,8.11,-32,1
1695260486,85.70,982.31,1015.93,279,10.81,8.52,-36,1
1695260786,83.10,982.36,1015.97,279,10.78,8.04,-34,1
1695261086,82.98,982.26,1015.88,279,10.77,8.00,-31,1
1695261386,84.00,982.25,1015.87,279,10.75,8.17,-34,1
1695261686,84.84,982.22,1015.83,279,10.73,8.29,-39,1
1695261986,83.67,982.18,1015.80,279,10.72,8.08,-39,1
1695262286,84.24,982.14,1015.76,279,10.72,8.18,-34,1
1695262587,86.70,982.14,1015.76,279,10.73,8.61,-34,1
1695262887,87.36,982.10,1015.72,279,10.73,8.72,-38,1
1695263187,85.31,982.08,1015.70,279,10.73,8.37,-30,1
1695263487,84.19,981.99,1015.60,279,10.73,8.18,-34,1
1695263787,86.46,982.03,1015.65,279,10.75,8.59,-39,1
1695264088,86.16,982.01,1015.63,279,10.74,8.53,-38,1
1695264388,85.29,981.96,1015.58,279,10.73,8.37,-38,1
1695264688,85.52,981.96,1015.58,279,10.73,8.41,-36,1
1695264988,90.04,981.89,1015.50,279,10.77,9.21,-31,1
1695265288,88.89,981.92,1015.53,279,10.77,9.02,-39,1
1695265588,87.22,981.89,1015.50,279,10.76,8.73,-38,1
1695265888,87.12,981.89,1015.51,279,10.76,8.71,-36,1
1695266189,86.89,981.89,1015.51,279,10.73,8.65,-33,1
1695266489,89.29,981.88,1015.50,279,10.72,9.04,-36,1
1695266789,89.44,981.91,1015.53,279,10.71,9.05,-36,1
1695267089,89.10,981.90,1015.51,279,10.71,9.00,-35,1
1695267389,87.54,981.87,1015.48,279,10.73,8.75,-33,1
1695267689,89.08,981.80,1015.41,279,10.73,9.01,-32,1
1695267990,91.30,981.78,1015.39,279,10.72,9.37,-38,1
1695268290,86.27,981.79,1015.41,279,10.70,8.51,-34,1
1695268590,90.00,981.76,1015.38,279,10.72,9.16,-35,1
1695268890,87.81,981.69,1015.31,279,10.71,8.78,-35,1
1695269190,90.97,981.71,1015.32,279,10.72,9.31,-39,1
1695269490,91.91,981.71,1015.32,279,10.75,9.50,-35,1
1695269791,88.36,981.70,1015.32,279,10.76,8.92,-35,1
1695270091,93.45,981.72,1015.34,279,10.96,9.95,-32,1
1695270391,100.00,981.59,1015.20,279,11.37,11.38,-36,1
1695270691,100.00,981.65,1015.26,279,12.02,12.03,-29,1
1695270991,100.00,981.61,1015.22,279,12.18,12.19,-34,1
1695271291,100.00,981.59,1015.21,279,12.15,12.16,-45,1
1695271591,100.00,981.61,1015.23,279,12.13,12.14,-33,1
1695271892,100.00,981.57,1015.19,279,12.19,12.20,-37,1
1695272192,100.00,981.59,1015.20,279,12.45,12.46,-38,1
1695272492,100.00,981.52,1015.13,279,12.86,12.87,-31,1
1695272792,100.00,981.54,1015.16,279,13.62,13.63,-32,1
1695273092,100.00,981.53,1015.14,279,14.42,14.43,-28,1
1695273392,100.00,981.53,1015.15,279,15.20,15.21,-34,1
1695273693,100.00,981.54,1015.15,279,16.87,16.88,-35,1
1695273993,100.00,981.51,1015.13,279,18.58,18.59,-38,1
1695274293,100.00,981.54,1015.15,279,20.21,20.23,-33,1
1695274594,99.34,981.48,1015.09,279,21.38,21.29,-45,1
1695274894,91.08,981.48,1015.09,279,22.38,20.87,-36,1
1695275194,83.60,981.39,1015.01,279,22.93,20.02,-38,1
1695275494,88.29,981.44,1015.06,279,23.91,21.87,-33,1
1695275794,83.21,981.44,1015.05,279,25.17,22.14,-35,1
1695276094,74.51,981.42,1015.03,279,25.87,21.01,-41,1
1695276394,67.12,981.41,1015.03,279,26.15,19.59,-35,1
1695276695,72.24,981.41,1015.02,279,26.61,21.22,-34,1
1695276995,52.82,981.42,1015.03,279,27.52,17.05,-36,1
1695277295,51.03,981.43,1015.04,279,27.24,16.25,-31,1
1695277595,51.41,981.33,1014.94,279,27.41,16.52,-33,1
1695277895,48.58,981.28,1014.90,279,27.56,15.77,-35,1
1695278195,49.40,981.33,1014.94,279,27.81,16.26,-44,1
1695278496,47.50,981.32,1014.94,279,27.74,15.59,-39,1
1695278796,47.64,981.30,1014.92,279,27.96,15.83,-38,1
1695279096,46.83,981.32,1014.94,279,28.25,15.83,-36,1
1695279396,47.12,981.41,1015.03,279,27.92,15.62,-30,1
1695279696,48.54,981.33,1014.94,279,27.18,15.41,-32,1
1695279996,49.58,981.31,1014.92,279,27.23,15.79,-34,1
1695280296,47.95,981.30,1014.91,279,27.64,15.64,-38,1
1695280597,48.08,981.28,1014.89,279,27.59,15.64,-43,1
1695280897,48.06,981.25,1014.87,279,27.26,15.33,-34,1
1695281197,49.28,981.21,1014.83,279,27.37,15.82,-35,1
1695281497,49.13,981.15,1014.77,279,27.62,16.00,-35,1
1695281797,49.02,981.14,1014.76,279,26.89,15.30,-39,1
1695282097,49.91,981.12,1014.73,279,26.85,15.55,-38,1
1695282397,49.98,981.07,1014.69,279,26.79,15.51,-38,1
1695282698,51.05,981.04,1014.66,279,26.90,15.94,-40,1
1695282998,50.05,980.96,1014.58,279,26.50,15.27,-38,1
1695283298,51.94,980.97,1014.58,279,25.71,15.12,-35,1
1695283598,52.90,980.96,1014.57,279,25.54,15.25,-31,1
1695283898,51.82,980.90,1014.52,279,25.84,15.20,-41,1
1695284198,51.50,980.92,1014.53,279,25.57,14.86,-34,1
1695284498,52.66,980.90,1014.51,279,25.43,15.07,-32,1
1695284799,52.53,980.81,1014.43,279,25.89,15.46,-35,1
1695285099,52.37,980.87,1014.48,279,25.86,15.39,-33,1
1695285399,52.80,980.81,1014.42,279,25.74,15.40,-32,1
1695285699,51.93,980.71,1014.32,279,26.11,15.48,-38,1
1695285999,52.00,980.76,1014.38,279,25.99,15.39,-41,1
1695286299,52.47,980.66,1014.27,279,25.77,15.33,-35,1
1695286600,53.29,980.58,1014.19,279,25.98,15.77,-30,1
1695286900,50.88,980.61,1014.22,279,26.28,15.32,-40,1
1695287200,49.31,980.64,1014.25,279,26.33,14.88,-37,1
1695287500,50.21,980.61,1014.23,279,26.25,15.09,-39,1
1695287800,50.72,980.50,1014.12,279,26.06,15.07,-40,1
1695288100,51.09,980.62,1014.24,279,25.70,14.85,-35,1
1695288401,52.40,980.63,1014.25,279,25.14,14.73,-34,1
1695288701,52.75,980.61,1014.22,279,24.99,14.69,-32,1
1695289001,52.97,980.49,1014.11,279,25.04,14.80,-36,1
1695289301,54.18,980.48,1014.10,279,25.27,15.37,-35,1
1695289601,51.48,980.42,1014.04,279,25.77,15.03,-33,1
1695289901,52.19,980.30,1013.91,279,25.63,15.12,-34,1
1695290202,52.02,980.38,1014.00,279,26.05,15.46,-43,1
1695290502,49.99,980.38,1014.00,279,26.20,14.97,-33,1
1695290802,50.58,980.25,1013.87,279,26.07,15.04,-32,1
1695291102,51.00,980.09,1013.71,279,25.97,15.07,-31,1
1695291402,50.49,980.11,1013.72,279,25.96,14.91,-35,1
1695291703,49.79,980.04,1013.65,279,26.06,14.78,-36,1
1695292003,50.12,979.94,1013.56,279,26.07,14.90,-39,1
1695292303,49.53,979.94,1013.55,279,26.12,14.76,-32,1
1695292603,50.10,979.85,1013.46,279,26.01,14.83,-30,1
1695292903,49.81,979.82,1013.44,279,26.21,14.93,-31,1
1695293203,49.04,979.82,1013.43,279,26.82,15.24,-37,1
1695293504,48.06,979.70,1013.32,279,26.96,15.06,-34,1
1695293804,46.67,979.69,1013.31,279,27.29,14.90,-35,1
1695294104,47.28,979.59,1013.21,279,27.20,15.02,-37,1
1695294404,46.40,979.57,1013.19,279,27.16,14.69,-33,1
1695294704,47.01,979.56,1013.17,279,26.71,14.49,-32,1
1695295004,47.35,979.46,1013.07,279,26.62,14.52,-30,1
1695295305,47.27,979.43,1013.04,279,27.06,14.89,-33,1
1695295605,46.32,979.50,1013.11,279,27.74,15.19,-34,1
1695295905,45.97,979.49,1013.11,279,27.47,14.83,-40,1
1695296205,47.52,979.49,1013.10,279,27.02,14.94,-35,1
1695296505,47.47,979.36,1012.98,279,26.95,14.86,-40,1
1695296806,47.77,979.48,1013.09,279,26.91,14.92,-40,1
1695297106,48.70,979.26,1012.87,279,26.82,15.14,-38,1
1695297406,49.31,979.15,1012.76,279,26.89,15.39,-35,1
1695297706,46.46,979.10,1012.72,279,27.40,14.93,-36,1
1695298006,46.66,979.03,1012.64,279,27.53,15.12,-36,1
1695298306,45.67,978.92,1012.54,279,28.32,15.50,-36,1
1695298607,45.13,978.82,1012.44,279,28.55,15.52,-37,1
1695298907,43.64,978.93,1012.55,279,28.51,14.96,-41,1
1695299207,44.46,978.80,1012.41,279,27.67,14.49,-35,1
1695299507,45.60,978.80,1012.41,279,27.65,14.87,-40,1
1695299807,45.15,978.71,1012.32,279,27.72,14.78,-40,1
1695300108,44.84,978.72,1012.34,279,27.54,14.51,-35,1
1695300711,45.47,978.48,1012.10,279,27.06,14.29,-33,1
1695301011,44.02,978.46,1012.07,279,27.81,14.47,-41,1
1695301311,42.43,978.44,1012.06,279,27.83,13.92,-39,1
1695301611,42.70,978.45,1012.07,279,27.63,13.83,-34,1
1695301912,42.48,978.30,1011.92,279,27.82,13.93,-35,1
1695302212,42.20,978.41,1012.03,279,27.88,13.88,-33,1
1695302512,42.13,978.39,1012.01,279,27.86,13.84,-36,1
1695302812,42.35,978.29,1011.91,279,27.47,13.56,-34,1
1695303112,43.37,978.19,1011.80,279,27.53,13.98,-39,1
1695303412,42.08,978.25,1011.86,279,27.76,13.73,-31,1
1695303713,42.20,978.28,1011.89,279,27.66,13.68,-34,1
1695304013,43.23,978.19,1011.80,279,27.49,13.90,-33,1
1695304313,43.78,978.03,1011.65,279,27.52,14.12,-38,1
1695304613,43.80,977.95,1011.57,279,27.48,14.09,-33,1
1695304914,44.18,977.83,1011.45,279,27.38,14.13,-35,1
1695305214,44.39,977.92,1011.53,279,27.16,14.01,-36,1
1695305514,45.44,977.88,1011.50,279,26.80,14.04,-37,1
1695305814,45.13,977.96,1011.58,279,26.84,13.97,-32,1
1695306114,45.51,977.82,1011.43,279,26.50,13.79,-32,1
1695306414,46.51,977.75,1011.36,279,26.36,14.00,-35,1
1695306715,45.69,977.73,1011.34,279,26.53,13.88,-38,1
1695307015,46.14,977.68,1011.29,279,26.52,14.02,-36,1
1695307315,45.52,977.70,1011.32,279,26.66,13.95,-37,1
1695307615,45.56,977.72,1011.33,279,26.71,14.00,-39,1
1695307915,46.17,977.65,1011.26,279,26.48,14.00,-33,1
1695308215,46.57,977.64,1011.25,279,26.15,13.83,-32,1
1695308516,48.00,977.65,1011.26,279,25.76,13.94,-35,1
1695308816,49.44,977.53,1011.14,279,25.53,14.19,-32,1
1695309116,49.93,977.54,1011.15,279,25.49,14.30,-42,1
1695309416,49.97,977.78,1011.40,279,25.31,14.15,-35,1
1695309716,50.82,977.66,1011.27,279,25.06,14.18,-30,1
1695310016,51.44,977.49,1011.11,279,24.84,14.16,-36,1
1695310317,52.93,977.46,1011.07,279,24.70,14.48,-36,1
1695310617,51.71,977.50,1011.12,279,24.83,14.24,-36,1
1695310917,51.72,977.40,1011.01,279,24.82,14.23,-33,1
1695311217,51.88,977.43,1011.04,279,24.72,14.19,-42,1
1695311517,52.30,977.38,1010.99,279,24.54,14.14,-42,1
1695311817,53.60,977.39,1011.00,279,24.44,14.43,-37,1
1695312118,53.91,977.33,1010.94,279,24.18,14.28,-33,1
1695312418,54.07,977.40,1011.02,279,23.95,14.11,-43,1
1695312718,55.16,977.39,1011.00,279,23.70,14.19,-43,1
1695313018,55.31,977.44,1011.05,279,23.63,14.17,-44,1
1695313621,56.77,977.47,1011.08,279,23.23,14.20,-40,1
1695313922,58.31,977.46,1011.08,279,22.97,14.37,-35,1
1695314222,57.83,977.36,1010.98,279,22.83,14.11,-35,1
1695314522,58.29,977.34,1010.96,279,22.62,14.03,-34,1
1695314822,58.48,977.43,1011.05,279,22.38,13.86,-35,1
1695315122,59.24,977.40,1011.01,279,22.24,13.93,-40,1
1695315422,59.72,977.37,1010.99,279,22.06,13.88,-32,1
1695315722,60.38,977.43,1011.05,279,21.91,13.91,-32,1
1695316023,60.70,977.42,1011.03,279,21.78,13.87,-33,1
1695316323,61.55,977.34,1010.95,279,21.65,13.96,-37,1
1695316623,61.61,977.25,1010.86,279,21.51,13.84,-40,1
1695316923,62.43,977.23,1010.84,279,21.35,13.90,-36,1
1695317223,63.80,977.23,1010.85,279,21.16,14.05,-34,1
1695317523,63.73,977.24,1010.86,279,21.08,13.96,-30,1
1695317824,63.02,977.26,1010.87,279,20.99,13.70,-33,1
1695318124,63.62,977.23,1010.84,279,20.90,13.76,-39,1
1695318424,63.36,977.29,1010.91,279,20.80,13.60,-39,1
1695318724,64.69,977.30,1010.92,279,20.70,13.83,-39,1
1695319024,64.22,977.30,1010.91,279,20.62,13.64,-35,1
1695319324,63.93,977.33,1010.95,279,20.58,13.53,-37,1
1695319625,63.86,977.32,1010.93,279,20.52,13.46,-32,1
1695319925,64.52,977.26,1010.87,279,20.43,13.53,-39,1
1695320225,64.85,977.19,1010.80,279,20.33,13.52,-32,1
1695320525,65.24,977.17,1010.78,279,20.28,13.56,-39,1
1695320825,65.65,977.16,1010.77,279,20.22,13.60,-35,1
1695321125,65.63,977.13,1010.75,279,20.16,13.54,-39,1
1695321425,65.72,977.23,1010.84,279,20.12,13.52,-33,1
1695321726,66.36,977.22,1010.84,279,20.05,13.60,-34,1
1695322026,66.31,977.18,1010.79,279,20.01,13.55,-35,1
1695322326,66.32,977.17,1010.78,279,19.99,13.54,-32,1
1695322626,66.79,977.20,1010.82,279,19.94,13.60,-33,1
1695322926,66.51,977.11,1010.72,279,19.90,13.50,-34,1
1695323226,67.33,977.11,1010.72,279,19.82,13.61,-38,1
1695323526,67.75,977.07,1010.68,279,19.77,13.65,-34,1
1695323827,67.17,977.01,1010.63,279,19.72,13.48,-34,1
1695324127,67.42,977.04,1010.66,279,19.65,13.47,-32,1
1695324427,68.34,976.95,1010.56,279,19.59,13.62,-33,1
1695324727,68.42,976.99,1010.61,279,19.56,13.61,-34,1
1695325027,68.39,976.92,1010.53,279,19.50,13.54,-44,1
1695325327,68.70,976.85,1010.47,279,19.46,13.57,-37,1
1695325627,69.08,976.83,1010.45,279,19.43,13.63,-32,1
1695325928,69.62,976.75,1010.37,279,19.40,13.72,-32,1
1695326228,69.57,976.80,1010.41,279,19.39,13.70,-34,1
1695326528,69.28,976.81,1010.43,279,19.35,13.60,-36,1
1695326828,70.49,976.86,1010.47,279,19.29,13.81,-41,1
1695327128,70.40,976.83,1010.45,279,19.24,13.74,-37,1
1695327428,70.64,976.81,1010.42,279,19.18,13.73,-37,1
1695327729,70.35,976.79,1010.40,279,19.11,13.60,-37,1
1695328029,71.56,976.71,1010.32,279,19.04,13.80,-30,1
1695328329,71.78,976.68,1010.29,279,18.98,13.79,-35,1
1695328629,72.32,976.75,1010.37,279,18.93,13.86,-42,1
1695328929,72.10,976.66,1010.27,279,18.91,13.79,-35,1
1695329229,72.32,976.75,1010.36,279,18.87,13.80,-33,1
1695329530,72.53,976.68,1010.29,279,18.88,13.85,-36,1
1695329830,72.26,976.66,1010.27,279,18.86,13.77,-34,1
1695330130,72.66,976.63,1010.24,279,18.81,13.81,-32,1
1695330430,72.41,976.61,1010.22,279,18.83,13.78,-44,1
1695330730,72.36,976.49,1010.10,279,18.84,13.78,-37,1
1695331030,72.42,976.46,1010.08,279,18.82,13.77,-38,1
1695331330,72.55,976.46,1010.07,279,18.77,13.75,-41,1
1695331631,72.80,976.42,1010.04,279,18.74,13.77,-36,1
1695331931,72.72,976.37,1009.98,279,18.69,13.71,-34,1
1695332231,72.84,976.35,1009.97,279,18.70,13.74,-41,1
1695332532,72.55,976.39,1010.00,279,18.77,13.75,-31,1
1695332832,72.53,976.30,1009.91,279,18.75,13.73,-33,1
1695333132,72.34,976.26,1009.88,279,18.77,13.71,-39,1
1695333433,72.48,976.16,1009.78,279,18.75,13.72,-43,1
1695333734,72.49,976.23,1009.84,279,18.74,13.71,-37,1
1695334034,72.46,976.03,1009.64,279,18.69,13.65,-36,1
1695334334,72.89,976.03,1009.64,279,18.63,13.69,-35,1
1695334634,73.44,976.12,1009.74,279,18.60,13.77,-36,1
1695334934,73.12,975.91,1009.52,279,18.57,13.68,-39,1
1695335234,73.21,976.06,1009.68,279,18.53,13.66,-34,1
1695335535,73.40,975.88,1009.50,279,18.46,13.63,-36,1
1695335835,73.80,975.83,1009.45,279,18.43,13.69,-31,1
1695336135,73.62,975.85,1009.47,279,18.39,13.61,-30,1
1695336435,74.13,975.76,1009.38,279,18.33,13.66,-34,1
1695336735,74.75,975.74,1009.35,279,18.28,13.74,-42,1
1695337035,74.58,975.80,1009.41,279,18.25,13.67,-37,1
1695337335,74.77,975.71,1009.32,279,18.20,13.66,-41,1
1695337635,74.96,975.67,1009.28,279,18.14,13.65,-39,1
1695337936,74.94,975.69,1009.31,279,18.09,13.59,-34,1
1695338236,75.60,975.70,1009.31,279,18.04,13.68,-36,1
1695338536,75.79,975.76,1009.38,279,17.97,13.65,-43,1
1695338836,76.10,975.76,1009.38,279,17.93,13.67,-32,1
1695339136,76.08,975.78,1009.39,279,17.89,13.63,-35,1
1695339436,76.27,975.69,1009.30,279,17.86,13.64,-34,1
1695339737,76.28,975.70,1009.32,279,17.84,13.62,-32,1
1695340037,76.88,975.74,1009.35,279,17.80,13.71,-37,1
1695340337,76.54,975.74,1009.36,279,17.77,13.61,-33,1
1695340637,76.20,975.64,1009.26,279,17.74,13.51,-30,1
1695340937,76.47,975.65,1009.26,279,17.74,13.56,-44,1
1695341237,76.74,975.58,1009.19,279,17.77,13.65,-37,1
1695341537,77.38,975.57,1009.18,279,17.75,13.76,-39,1
1695341838,76.68,975.59,1009.20,279,17.75,13.62,-34,1
1695342138,76.66,975.59,1009.20,279,17.75,13.61,-33,1
1695342438,76.63,975.43,1009.05,279,17.77,13.63,-35,1
1695342738,76.93,975.38,1009.00,279,17.73,13.65,-32,1
1695343038,76.90,975.41,1009.02,279,17.70,13.61,-41,1
1695343338,76.85,975.45,1009.07,279,17.71,13.61,-37,1
1695343638,76.72,975.46,1009.07,279,17.73,13.61,-36,1
1695343939,76.71,975.40,1009.01,279,17.68,13.56,-37,1
1695344239,77.07,975.39,1009.01,279,17.68,13.63,-33,1
1695344539,76.87,975.36,1008.97,279,17.68,13.59,-38,1
1695344839,77.15,975.26,1008.88,279,17.68,13.64,-31,1
1695345139,76.97,975.28,1008.90,279,17.69,13.62,-34,1
1695345439,77.38,975.18,1008.80,279,17.69,13.70,-34,1
1695345739,76.85,975.34,1008.96,279,17.70,13.60,-39,1
1695346040,76.79,975.22,1008.84,279,17.71,13.60,-36,1
1695346340,76.74,975.12,1008.73,279,17.71,13.59,-31,1
1695346640,76.63,975.25,1008.87,279,17.69,13.55,-30,1
1695346940,76.71,975.11,1008.73,279,17.69,13.56,-30,1
1695347240,76.77,975.05,1008.66,279,17.68,13.57,-38,1
1695347540,76.80,975.09,1008.70,279,17.65,13.54,-32,1
1695347840,77.07,974.87,1008.48,279,17.63,13.58,-40,1
1695348141,77.39,974.87,1008.49,279,17.62,13.63,-34,1
1695348441,77.37,974.97,1008.58,279,17.59,13.60,-34,1
1695348741,77.29,974.99,1008.60,279,17.57,13.56,-36,1
1695349041,77.63,974.92,1008.53,279,17.58,13.64,-38,1
1695349341,77.85,974.97,1008.58,279,17.60,13.70,-33,1
1695349641,77.94,974.89,1008.51,279,17.60,13.72,-36,1
1695349941,78.40,974.91,1008.52,279,17.55,13.76,-37,1
1695350242,78.96,974.85,1008.47,279,17.49,13.82,-39,1
1695350542,79.15,974.88,1008.49,279,17.48,13.84,-37,1
1695350842,79.27,974.71,1008.33,279,17.47,13.86,-34,1
1695351142,79.01,974.89,1008.50,279,17.48,13.82,-32,1
1695351442,79.82,974.77,1008.38,279,17.44,13.93,-37,1
1695351742,80.23,974.67,1008.28,279,17.43,14.00,-32,1
1695352042,80.25,974.69,1008.30,279,17.42,14.00,-42,1
1695352342,80.48,974.75,1008.36,279,17.39,14.01,-38,1
1695352643,81.55,974.75,1008.36,279,17.34,14.17,-42,1
1695352943,81.51,974.56,1008.18,279,17.31,14.13,-33,1
1695353243,81.67,974.34,1007.96,279,17.26,14.11,-40,1
1695353543,82.16,974.44,1008.05,279,17.23,14.17,-32,1
1695353843,82.67,974.51,1008.12,279,17.25,14.29,-30,1
1695354446,82.84,974.51,1008.12,279,17.29,14.36,-36,1
1695354746,83.09,974.38,1008.00,279,17.28,14.40,-37,1
1695355047,83.22,974.58,1008.19,279,17.23,14.37,-29,1
1695355347,83.50,974.39,1008.01,279,17.20,14.39,-31,1
1695355647,84.01,974.44,1008.06,279,17.15,14.44,-35,1
1695355947,84.32,974.51,1008.13,279,17.10,14.45,-31,1
1695356247,84.58,974.50,1008.11,279,17.10,14.50,-32,1
1695356547,84.98,974.48,1008.09,279,17.06,14.53,-37,1
1695356847,84.96,974.45,1008.06,279,17.04,14.51,-40,1
1695357148,85.00,974.50,1008.12,279,17.00,14.47,-36,1
1695357448,85.73,974.45,1008.07,279,16.98,14.59,-39,1
1695357748,86.06,974.42,1008.04,279,16.96,14.63,-35,1
1695358048,86.48,974.39,1008.01,279,16.98,14.72,-30,1
1695358348,86.18,974.44,1008.06,279,17.01,14.70,-30,1
1695358648,86.56,974.38,1007.99,279,17.04,14.80,-37,1
1695358948,87.03,974.51,1008.12,279,17.06,14.90,-40,1
1695359249,86.85,974.61,1008.22,279,17.16,14.97,-40,1
1695359549,86.46,974.55,1008.16,279,17.24,14.97,-37,1
1695359849,85.43,974.50,1008.12,279,17.81,15.35,-31,1
1695360149,81.09,974.54,1008.15,279,18.72,15.43,-29,1
1695360449,79.20,974.45,1008.06,279,19.39,15.71,-32,1
1695360749,79.54,974.46,1008.07,279,20.09,16.46,-45,1
1695361050,75.39,974.26,1007.88,279,20.44,15.96,-44,1
1695361350,73.88,974.23,1007.85,279,20.67,15.86,-40,1
1695361650,71.70,974.14,1007.75,279,21.02,15.73,-36,1
1695361950,70.64,974.16,1007.77,279,21.59,16.04,-33,1
1695362250,68.27,974.05,1007.66,279,22.10,16.00,-32,1
1695362550,66.49,974.14,1007.76,279,22.27,15.75,-31,1
1695362850,65.42,974.11,1007.72,279,22.49,15.70,-38,1
1695363151,63.24,974.26,1007.88,279,22.92,15.58,-36,1
1695363451,62.76,974.26,1007.88,279,23.10,15.63,-40,1
1695363751,61.83,974.36,1007.97,279,23.38,15.66,-36,1
1695364051,60.91,974.36,1007.97,279,23.65,15.68,-41,1
1695364351,60.50,974.35,1007.97,279,23.60,15.53,-34,1
1695364651,60.19,974.53,1008.15,279,23.90,15.73,-32,1
1695364951,58.32,974.66,1008.27,279,24.41,15.72,-41,1
1695365252,57.44,974.59,1008.21,279,24.71,15.76,-38,1
1695365552,56.43,974.71,1008.33,279,24.97,15.72,-38,1
1695365852,56.13,974.63,1008.24,279,25.23,15.88,-36,1
1695366152,56.52,974.53,1008.15,279,24.82,15.61,-32,1
1695366452,59.03,974.54,1008.15,279,24.06,15.58,-41,1
1695366752,59.35,974.52,1008.14,279,24.06,15.66,-33,1
1695367052,58.52,974.64,1008.26,279,24.71,16.05,-43,1
1695367353,57.34,974.71,1008.33,279,25.08,16.08,-42,1
1695367653,57.48,974.74,1008.36,279,25.09,16.12,-35,1
1695367953,56.74,974.88,1008.50,279,25.11,15.94,-36,1
1695368253,58.35,974.79,1008.41,279,24.70,16.00,-36,1
1695368553,58.43,974.82,1008.43,279,24.40,15.74,-36,1
1695368853,58.58,974.89,1008.50,279,24.75,16.10,-42,1
1695369153,58.30,974.91,1008.52,279,24.90,16.17,-43,1
1695369454,56.70,974.96,1008.57,279,25.25,16.06,-40,1
1695369754,56.76,974.90,1008.51,279,25.12,15.96,-45,1
1695370054,57.14,975.04,1008.65,279,25.03,15.98,-34,1
1695370354,56.77,975.03,1008.64,279,25.24,16.07,-35,1
1695370654,56.53,975.09,1008.71,279,25.48,16.23,-36,1
1695370954,56.36,975.13,1008.74,279,25.22,15.94,-42,1
1695371255,57.16,975.00,1008.61,279,25.24,16.18,-42,1
1695371555,56.73,974.98,1008.59,279,25.27,16.09,-42,1
1695371855,56.75,974.99,1008.60,279,25.42,16.23,-39,1
1695372155,56.62,974.86,1008.47,279,25.35,16.13,-34,1
1695372455,57.42,974.79,1008.41,279,25.42,16.42,-44,1
1695372755,56.26,974.85,1008.46,279,25.71,16.37,-40,1
1695373055,56.72,974.78,1008.39,279,25.83,16.61,-31,1
1695373356,56.30,974.79,1008.40,279,26.07,16.71,-41,1
1695373656,54.19,974.86,1008.48,279,26.33,16.35,-37,1
1695373956,55.53,974.82,1008.43,279,26.13,16.55,-41,1
1695374256,55.39,974.79,1008.41,279,26.25,16.62,-35,1
1695374556,54.60,974.65,1008.27,279,26.42,16.55,-33,1
1695374856,55.47,974.76,1008.37,279,26.29,16.68,-35,1
1695375157,55.20,974.78,1008.39,279,26.20,16.52,-32,1
1695375457,56.16,974.67,1008.28,279,25.53,16.17,-45,1
1695375757,57.64,974.56,1008.17,279,25.18,16.25,-35,1
1695376057,57.98,974.57,1008.19,279,24.83,16.02,-32,1
1695376357,58.72,974.68,1008.29,279,24.79,16.18,-36,1
1695376657,59.14,974.72,1008.33,279,24.81,16.31,-33,1
1695376957,60.03,974.67,1008.28,279,25.01,16.73,-31,1
1695377258,59.59,974.64,1008.25,279,25.34,16.93,-38,1
1695377558,54.80,974.56,1008.18,279,26.17,16.38,-38,1
1695377858,54.90,974.60,1008.21,279,26.66,16.86,-39,1
1695378158,52.13,974.55,1008.16,279,26.93,16.30,-33,1
1695378458,52.87,974.50,1008.11,279,26.84,16.44,-36,1
1695378759,52.79,974.53,1008.15,279,26.80,16.38,-35,1
1695379059,52.39,974.46,1008.08,279,26.64,16.11,-41,1
1695379361,52.85,974.55,1008.16,279,26.89,16.48,-40,1
1695379661,48.71,974.61,1008.23,279,27.63,15.88,-35,1
1695379961,49.60,974.56,1008.18,279,27.93,16.44,-36,1
1695380261,48.25,974.76,1008.37,279,28.15,16.21,-38,1
1695380561,50.31,974.84,1008.45,279,27.68,16.43,-34,1
1695380861,50.42,974.69,1008.30,279,27.10,15.93,-36,1
1695381162,50.69,974.71,1008.32,279,26.84,15.78,-31,1
1695381462,51.81,974.59,1008.21,279,27.18,16.43,-30,1
1695381762,51.22,974.62,1008.23,279,27.40,16.46,-42,1
1695382062,50.11,974.67,1008.29,279,27.59,16.29,-37,1
1695382362,49.97,974.62,1008.23,279,27.52,16.18,-38,1
1695382662,48.51,974.74,1008.36,279,27.55,15.74,-36,1
1695382962,50.54,974.58,1008.20,279,26.86,15.75,-34,1
1695383263,50.84,974.62,1008.23,279,26.95,15.93,-41,1
1695383563,50.10,974.54,1008.15,279,27.57,16.27,-40,1
1695383863,47.37,974.47,1008.09,279,27.85,15.64,-44,1
1695384163,49.37,974.34,1007.95,279,27.33,15.82,-38,1
1695384463,49.76,974.42,1008.03,279,27.16,15.78,-35,1
1695384764,48.01,974.38,1007.99,279,27.42,15.46,-35,1
1695385064,47.69,974.45,1008.06,279,27.75,15.66,-41,1
1695385364,48.04,974.40,1008.01,279,28.20,16.18,-38,1
1695385664,46.63,974.47,1008.08,279,28.66,16.13,-38,1
1695385964,46.08,974.46,1008.07,279,28.69,15.98,-39,1
1695386264,46.01,974.50,1008.11,279,28.41,15.70,-44,1
1695386565,45.71,974.47,1008.09,279,28.63,15.80,-31,1
1695386865,45.69,974.49,1008.10,279,28.78,15.93,-46,1
1695387165,45.13,974.39,1008.01,279,28.59,15.56,-43,1
1695387465,45.71,974.47,1008.09,279,28.97,16.10,-40,1
1695387765,44.47,974.43,1008.04,279,28.97,15.67,-41,1
1695388065,44.82,974.46,1008.07,279,29.19,15.99,-33,1
1695388365,45.01,974.39,1008.00,279,29.45,16.30,-35,1
1695388666,44.10,974.43,1008.05,279,29.24,15.78,-34,1
1695388966,44.90,974.38,1007.99,279,29.01,15.86,-31,1
1695389266,44.40,974.40,1008.01,279,29.09,15.76,-43,1
1695389566,44.40,974.23,1007.85,279,29.00,15.68,-38,1
1695389866,44.82,974.37,1007.99,279,29.20,16.00,-36,1
1695390166,44.43,974.44,1008.05,279,29.02,15.70,-37,1
1695390466,43.75,974.37,1007.99,279,29.05,15.49,-33,1
1695390767,44.42,974.33,1007.94,279,28.85,15.55,-40,1
1695391067,44.71,974.35,1007.97,279,28.81,15.61,-33,1
1695391367,45.12,974.37,1007.99,279,28.38,15.37,-41,1
1695391667,45.67,974.45,1008.06,279,28.29,15.47,-40,1
1695391967,45.99,974.49,1008.10,279,28.08,15.39,-33,1
1695392268,46.21,974.40,1008.02,279,27.95,15.35,-37,1
1695392568,46.37,974.45,1008.07,279,27.88,15.34,-32,1
1695392868,46.89,974.48,1008.10,279,27.70,15.35,-39,1
1695393168,47.29,974.53,1008.14,279,27.64,15.42,-40,1
1695393468,47.30,974.47,1008.08,279,27.70,15.48,-43,1
1695393768,47.68,974.52,1008.13,279,27.61,15.53,-37,1
1695394069,47.87,974.61,1008.22,279,27.33,15.33,-33,1
1695394369,48.96,974.70,1008.31,279,26.94,15.33,-35,1
1695394669,49.89,974.69,1008.30,279,26.44,15.16,-36,1
1695394969,50.30,974.61,1008.22,279,26.35,15.21,-34,1
1695395269,50.11,974.72,1008.33,279,26.43,15.22,-36,1
1695395569,49.40,974.72,1008.34,279,26.59,15.15,-37,1
1695395870,49.16,974.78,1008.39,279,26.41,14.91,-31,1
1695396170,49.87,974.79,1008.40,279,26.20,14.94,-32,1
1695396470,49.87,974.80,1008.41,279,26.11,14.85,-39,1
1695396770,50.40,974.85,1008.46,279,26.03,14.95,-34,1
1695397071,50.16,974.94,1008.55,279,26.04,14.88,-33,1
1695397371,49.91,974.98,1008.60,279,26.14,14.89,-32,1
1695397671,50.21,974.97,1008.59,279,26.07,14.92,-35,1
1695397971,50.13,975.11,1008.72,279,26.05,14.88,-36,1
1695398271,50.47,975.16,1008.77,279,25.99,14.93,-31,1
1695398571,50.79,975.15,1008.76,279,25.82,14.87,-39,1
1695398872,51.10,975.18,1008.80,279,25.63,14.79,-34,1
1695399172,51.90,975.25,1008.86,279,25.39,14.81,-36,1
1695399472,53.53,975.33,1008.94,279,25.09,15.01,-33,1
1695399772,52.61,975.35,1008.96,279,25.01,14.67,-38,1
1695400072,55.17,975.44,1009.06,279,24.69,15.11,-36,1
1695400372,56.91,975.45,1009.07,279,24.27,15.20,-37,1
1695400673,57.21,975.51,1009.13,279,24.06,15.09,-37,1
1695400973,57.24,975.57,1009.18,279,23.86,14.91,-33,1
1695401273,58.42,975.65,1009.27,279,23.57,14.96,-34,1
1695401573,58.13,975.67,1009.28,279,23.46,14.78,-39,1
1695401873,59.10,975.63,1009.25,279,23.26,14.85,-39,1
1695402173,59.28,975.61,1009.22,279,23.04,14.69,-33,1
1695402473,58.97,975.68,1009.29,279,22.80,14.38,-39,1
1695402773,61.00,975.70,1009.32,279,22.60,14.72,-35,1
1695403074,60.68,975.75,1009.37,279,22.43,14.48,-32,1
1695403374,62.12,975.72,1009.33,279,22.38,14.79,-37,1
1695403674,61.19,975.73,1009.34,279,22.33,14.51,-34,1
1695403974,61.26,975.69,1009.30,279,22.31,14.51,-40,1
1695404274,60.74,975.74,1009.35,279,22.25,14.32,-41,1
1695404574,61.81,975.87,1009.48,279,22.16,14.51,-40,1
1695404874,62.48,976.02,1009.64,279,22.09,14.61,-39,1
1695405175,62.58,976.08,1009.69,279,22.02,14.57,-40,1
1695405475,62.58,976.00,1009.61,279,21.98,14.53,-31,1
1695405775,62.39,976.01,1009.63,279,21.94,14.44,-30,1
1695406075,62.05,976.04,1009.66,279,21.88,14.30,-36,1
1695406375,65.42,975.97,1009.59,279,21.84,15.08,-35,1
1695406675,66.20,976.01,1009.62,279,21.83,15.26,-39,1
1695406975,64.91,976.06,1009.67,279,21.83,14.95,-35,1
1695407276,65.71,976.04,1009.66,279,21.74,15.06,-35,1
1695407576,66.76,976.09,1009.71,279,21.57,15.14,-35,1
1695407876,68.16,976.09,1009.70,279,21.45,15.35,-32,1
1695408176,70.94,976.06,1009.68,279,21.31,15.84,-31,1
1695408476,68.06,976.12,1009.74,279,21.23,15.12,-40,1
1695408776,70.19,976.09,1009.70,279,21.16,15.53,-41,1
1695409076,70.43,976.12,1009.73,279,21.08,15.51,-35,1
1695409377,68.90,976.08,1009.69,279,20.98,15.07,-34,1
1695409677,69.18,976.06,1009.67,279,20.82,14.98,-35,1
1695409977,71.76,976.05,1009.67,279,20.72,15.46,-34,1
1695410277,71.00,976.03,1009.64,279,20.71,15.28,-38,1
1695410577,72.63,976.02,1009.63,279,20.74,15.66,-36,1
1695410877,73.22,976.05,1009.66,279,20.75,15.80,-37,1
1695411178,74.02,976.03,1009.64,279,20.75,15.97,-31,1
1695411478,72.77,976.01,1009.62,279,20.76,15.71,-31,1
1695411778,73.03,976.02,1009.64,279,20.77,15.78,-35,1
1695412078,72.02,976.02,1009.63,279,20.73,15.52,-40,1
1695412378,72.09,976.03,1009.65,279,20.73,15.54,-40,1
1695412678,73.72,976.03,1009.65,279,20.74,15.90,-39,1
1695412979,74.99,975.98,1009.60,279,20.66,16.09,-35,1
1695413279,72.92,976.02,1009.63,279,20.55,15.54,-34,1
1695413579,73.56,975.96,1009.58,279,20.50,15.63,-32,1
1695413879,74.46,975.91,1009.53,279,20.47,15.79,-41,1
1695414179,76.18,976.03,1009.64,279,20.43,16.11,-43,1
1695414479,76.45,976.04,1009.65,279,20.40,16.14,-40,1
1695414779,77.57,975.99,1009.60,279,20.38,16.34,-38,1
1695415080,75.52,976.03,1009.65,279,20.39,15.94,-39,1
1695415380,78.46,976.03,1009.64,279,20.35,16.50,-40,1
1695415680,78.04,975.91,1009.53,279,20.33,16.39,-33,1
1695415980,78.53,975.96,1009.57,279,20.31,16.47,-32,1
1695416280,78.17,975.90,1009.51,279,20.28,16.37,-32,1
1695416580,79.40,975.92,1009.53,279,20.24,16.58,-45,1
1695416880,78.33,975.87,1009.48,279,20.21,16.33,-38,1
1695417181,79.22,975.89,1009.50,279,20.22,16.52,-40,1
1695417481,79.46,975.89,1009.50,279,20.22,16.57,-31,1
1695417781,80.11,975.89,1009.51,279,20.22,16.70,-37,1
1695418081,79.66,976.07,1009.69,279,20.22,16.61,-39,1
1695418381,80.45,976.16,1009.78,279,20.24,16.78,-33,1
1695418681,79.81,976.08,1009.69,279,20.20,16.62,-38,1
1695418982,81.52,976.24,1009.85,279,20.08,16.83,-37,1
1695419282,80.99,976.30,1009.91,279,20.01,16.66,-32,1
1695419582,82.43,976.26,1009.87,279,19.84,16.78,-34,1
1695419882,80.32,976.21,1009.82,279,19.79,16.32,-32,1
1695420182,80.47,976.20,1009.81,279,19.76,16.32,-39,1
1695420483,79.03,976.18,1009.79,279,19.68,15.96,-45,1
1695420783,80.58,976.01,1009.62,279,19.49,16.08,-33,1
1695421084,81.80,976.16,1009.77,279,19.33,16.16,-42,1
1695421384,85.92,976.26,1009.87,279,19.26,16.86,-34,1
1695421684,84.50,976.15,1009.77,279,19.17,16.51,-36,1
1695421984,81.21,976.16,1009.78,279,19.12,15.84,-34,1
1695422284,85.31,976.13,1009.74,279,19.00,16.49,-30,1
1695422584,84.80,976.14,1009.75,279,18.89,16.29,-46,1
1695422885,83.41,976.11,1009.73,279,18.84,15.98,-36,1
1695423185,87.68,976.05,1009.67,279,18.77,16.70,-35,1
1695423485,91.18,976.00,1009.61,279,18.54,17.09,-41,1
1695423785,85.50,975.99,1009.60,279,18.40,15.94,-33,1
1695424085,82.13,975.99,1009.60,279,18.38,15.29,-33,1
1695424385,83.01,975.99,1009.61,279,18.37,15.45,-40,1
1695424685,88.19,975.91,1009.52,279,18.30,16.33,-40,1
1695424986,85.15,976.02,1009.64,279,18.16,15.64,-40,1
1695425286,83.36,976.05,1009.67,279,18.09,15.24,-36,1
1695425586,87.21,976.00,1009.62,279,18.03,15.89,-34,1
1695425886,88.70,976.06,1009.67,279,17.99,16.11,-37,1
1695426186,86.93,976.03,1009.64,279,18.06,15.86,-46,1
1695426486,87.59,975.90,1009.51,279,18.23,16.15,-40,1
1695426787,87.23,975.86,1009.47,279,18.40,16.25,-36,1
1695427087,91.08,975.86,1009.47,279,18.56,17.09,-33,1
1695427387,91.06,975.71,1009.33,279,18.65,17.18,-34,1
1695427687,90.48,975.81,1009.42,279,18.71,17.13,-34,1
1695427987,87.80,975.87,1009.49,279,18.79,16.74,-35,1
1695428287,88.16,975.94,1009.55,279,18.81,16.82,-34,1
1695428587,88.86,976.01,1009.62,279,18.79,16.93,-45,1
1695428888,89.45,975.97,1009.58,279,18.79,17.03,-42,1
1695429188,89.84,975.92,1009.53,279,18.81,17.12,-37,1
1695429488,89.39,976.03,1009.65,279,18.86,17.09,-40,1
1695429788,88.84,976.01,1009.62,279,18.90,17.03,-35,1
1695430088,88.73,976.13,1009.75,279,18.99,17.10,-36,1
1695430388,87.55,976.13,1009.75,279,19.06,16.96,-37,1
1695430688,87.96,976.10,1009.71,279,19.14,17.11,-41,1
1695430988,87.41,976.09,1009.70,279,19.20,17.07,-39,1
1695431289,87.23,976.07,1009.69,279,19.22,17.06,-37,1
1695431589,87.14,976.00,1009.61,279,19.25,17.07,-34,1
1695431889,87.34,975.94,1009.56,279,19.28,17.14,-35,1
1695432189,87.05,975.95,1009.57,279,19.32,17.13,-35,1
1695432489,86.60,975.99,1009.61,279,19.37,17.09,-33,1
1695432789,86.76,976.08,1009.69,279,19.41,17.16,-31,1
1695433090,86.81,976.09,1009.70,279,19.45,17.21,-39,1
1695433390,85.82,976.10,1009.72,279,19.49,17.07,-38,1
1695433690,85.73,976.14,1009.75,279,19.52,17.08,-36,1
1695433990,85.57,976.11,1009.73,279,19.53,17.06,-33,1
1695434290,85.56,976.08,1009.69,279,19.53,17.06,-32,1
1695434590,85.72,976.14,1009.75,279,19.51,17.07,-30,1
1695434890,85.33,976.22,1009.84,279,19.49,16.98,-32,1
1695435191,85.36,976.18,1009.80,279,19.48,16.97,-44,1
1695435491,85.02,976.27,1009.88,279,19.50,16.93,-33,1
1695435791,84.68,976.28,1009.89,279,19.49,16.86,-36,1
1695436091,85.37,976.27,1009.88,279,19.45,16.95,-31,1
1695436391,84.79,976.34,1009.96,279,19.40,16.79,-34,1
1695436691,84.90,976.47,1010.08,279,19.40,16.81,-34,1
1695436992,84.43,976.50,1010.11,279,19.44,16.76,-40,1
1695437292,84.91,976.43,1010.05,279,19.46,16.87,-32,1
1695437592,84.93,976.49,1010.10,279,19.42,16.84,-33,1
1695437892,85.55,976.45,1010.06,279,19.33,16.86,-35,1
1695438192,84.97,976.53,1010.14,279,19.35,16.77,-34,1
1695438492,85.08,976.61,1010.22,279,19.35,16.79,-37,1
1695438792,84.04,976.63,1010.25,279,19.33,16.58,-38,1
1695439093,83.76,976.76,1010.38,279,19.33,16.53,-36,1
1695439393,84.04,976.79,1010.40,279,19.30,16.55,-40,1
1695439693,83.42,976.92,1010.54,279,19.29,16.42,-37,1
1695439993,83.62,977.09,1010.70,279,19.24,16.41,-30,1
1695440293,83.94,977.25,1010.87,279,19.16,16.40,-32,1
1695440593,84.02,977.33,1010.94,279,19.04,16.29,-30,1
1695440893,88.71,977.20,1010.81,279,18.91,17.02,-31,1
1695441193,89.23,977.25,1010.87,279,18.74,16.94,-40,1
1695441494,88.33,977.31,1010.92,279,18.63,16.68,-40,1
1695441794,87.83,977.47,1011.09,279,18.61,16.57,-39,1
1695442094,91.02,977.46,1011.07,279,18.62,17.14,-32,1
1695442394,88.81,977.64,1011.25,279,18.58,16.71,-31,1
1695442694,91.81,977.79,1011.41,279,18.55,17.21,-32,1
1695442994,90.90,977.72,1011.34,279,18.50,17.00,-37,1
1695443295,91.56,977.89,1011.51,279,18.50,17.11,-32,1
1695443595,90.69,978.09,1011.70,279,18.45,16.91,-42,1
1695443895,89.18,978.12,1011.74,279,18.46,16.66,-41,1
1695444195,88.91,978.30,1011.91,279,18.49,16.64,-35,1
1695444495,89.49,978.36,1011.97,279,18.47,16.72,-35,1
1695444795,93.31,978.34,1011.95,279,18.42,17.33,-35,1
1695445095,92.38,978.21,1011.83,279,18.30,17.06,-32,1
1695445395,92.29,978.35,1011.96,279,18.16,16.90,-44,1
1695445696,92.71,978.42,1012.04,279,18.04,16.86,-42,1
1695445996,95.64,978.39,1012.01,279,17.96,17.27,-38,1
1695446296,95.88,978.37,1011.99,279,17.90,17.25,-33,1
1695446596,95.23,978.31,1011.93,279,17.90,17.14,-33,1
1695446896,92.84,978.48,1012.09,279,17.95,16.79,-34,1
1695447196,93.91,978.33,1011.94,279,17.98,17.00,-33,1
1695447800,93.69,978.29,1011.90,279,17.95,16.93,-39,1
1695448100,93.77,978.45,1012.06,279,17.99,16.99,-38,1
1695448400,93.27,978.35,1011.97,279,18.02,16.93,-44,1
1695448700,93.69,978.31,1011.93,279,18.12,17.10,-34,1
1695449000,91.39,978.56,1012.17,279,18.29,16.88,-35,1
1695449300,89.88,978.80,1012.41,279,18.44,16.76,-36,1
1695449600,91.13,978.89,1012.50,279,18.52,17.06,-35,1
1695449901,89.29,978.94,1012.55,279,18.59,16.81,-30,1
1695450201,88.73,979.04,1012.66,279,18.68,16.80,-37,1
1695450501,88.99,979.08,1012.70,279,18.72,16.88,-37,1
1695450801,87.87,979.11,1012.72,279,18.61,16.57,-35,1
1695451101,89.32,979.23,1012.84,279,18.41,16.63,-39,1
1695451401,89.08,979.32,1012.94,279,18.31,16.49,-35,1
1695451701,89.13,979.36,1012.97,279,18.22,16.41,-38,1
1695452002,89.65,979.43,1013.05,279,18.06,16.35,-33,1
1695452302,89.14,979.49,1013.11,279,18.09,16.29,-41,1
1695452602,89.81,979.64,1013.25,279,18.07,16.39,-41,1
1695452902,90.29,979.66,1013.27,279,18.01,16.41,-37,1
1695453202,90.45,979.68,1013.30,279,18.02,16.45,-32,1
1695453502,90.10,979.77,1013.38,279,17.90,16.27,-34,1
1695453803,89.92,979.72,1013.33,279,17.89,16.23,-44,1
1695454103,90.87,979.77,1013.38,279,17.88,16.38,-34,1
1695454403,90.78,979.70,1013.31,279,17.77,16.26,-36,1
1695454703,88.49,979.82,1013.43,279,17.76,15.85,-33,1
1695455003,90.21,979.94,1013.56,279,17.58,15.97,-37,1
1695455303,89.27,980.02,1013.63,279,17.53,15.76,-42,1
1695455603,90.52,980.16,1013.77,279,17.53,15.98,-34,1
1695455904,91.60,980.47,1014.09,279,17.48,16.11,-37,1
1695456204,90.62,980.81,1014.42,279,17.39,15.85,-36,1
1695456504,92.40,980.10,1013.71,279,17.24,16.01,-42,1
1695456804,93.82,980.30,1013.91,279,17.22,16.23,-37,1
1695457104,92.60,980.42,1014.03,279,17.27,16.07,-33,1
1695457404,92.65,980.49,1014.10,279,17.32,16.13,-30,1
1695457705,91.37,980.68,1014.30,279,17.31,15.90,-35,1
1695458005,90.08,981.16,1014.77,279,17.36,15.73,-33,1
1695458305,91.56,980.53,1014.15,279,17.31,15.94,-42,1
1695458605,89.88,980.59,1014.20,279,17.16,15.50,-35,1
1695458905,91.45,980.98,1014.60,279,17.10,15.71,-34,1
1695459205,93.05,980.78,1014.39,279,17.07,15.95,-32,1
1695459505,94.84,980.91,1014.53,279,17.01,16.19,-31,1
1695459806,92.55,981.06,1014.67,279,16.98,15.78,-38,1
1695460106,92.11,981.04,1014.66,279,16.98,15.70,-40,1
1695460406,91.59,981.10,1014.71,279,16.92,15.56,-39,1
1695460706,92.34,981.13,1014.75,279,16.88,15.64,-36,1
1695461006,92.53,981.00,1014.61,279,16.89,15.69,-35,1
1695461306,91.73,981.07,1014.69,279,16.86,15.52,-35,1
1695461606,91.13,981.06,1014.67,279,16.79,15.35,-30,1
1695461907,93.16,981.11,1014.72,279,16.78,15.68,-29,1
1695462207,92.42,981.08,1014.70,279,16.79,15.57,-38,1
1695462507,92.16,980.95,1014.57,279,16.82,15.55,-37,1
1695462807,91.59,981.05,1014.66,279,16.85,15.49,-33,1
1695463107,93.42,981.04,1014.65,279,16.92,15.86,-34,1
1695463408,93.49,981.13,1014.75,279,16.88,15.84,-38,1
1695463708,93.44,981.10,1014.72,279,16.89,15.84,-29,1
1695464008,97.07,981.14,1014.76,279,16.83,16.38,-28,1
1695464308,94.96,981.13,1014.75,279,16.81,16.01,-34,1
1695464608,93.78,981.13,1014.74,279,16.86,15.87,-36,1
1695464908,94.30,981.21,1014.82,279,16.92,16.01,-33,1
1695465208,93.49,981.32,1014.93,279,16.95,15.91,-31,1
1695465509,95.15,981.36,1014.97,279,17.00,16.23,-30,1
1695465809,95.19,981.30,1014.91,279,17.04,16.28,-31,1
1695466109,93.68,981.35,1014.96,279,17.01,16.00,-45,1
1695466409,92.89,981.35,1014.97,279,17.07,15.92,-39,1
1695466709,92.67,981.52,1015.14,279,17.13,15.95,-36,1
1695467009,93.67,981.84,1015.46,279,17.20,16.18,-34,1
1695467310,95.78,981.73,1015.35,279,17.23,16.56,-27,1
1695467610,96.28,981.73,1015.34,279,17.20,16.62,-40,1
1695467910,94.96,981.66,1015.27,279,17.22,16.42,-36,1
1695468210,95.57,981.65,1015.26,279,17.29,16.59,-34,1
1695468510,92.56,981.50,1015.12,279,17.23,16.03,-30,1
1695468810,93.87,981.28,1014.89,279,17.20,16.22,-31,1
1695469111,93.92,981.28,1014.90,279,17.20,16.23,-30,1
1695469411,93.98,981.20,1014.82,279,17.20,16.24,-34,1
1695469711,93.86,981.41,1015.02,279,17.24,16.26,-39,1
1695470011,93.69,981.53,1015.15,279,17.25,16.24,-34,1
1695470311,94.25,981.61,1015.23,279,17.26,16.34,-32,1
1695470611,93.78,981.63,1015.24,279,17.25,16.25,-33,1
1695470911,93.35,981.69,1015.31,279,17.18,16.11,-34,1
1695471212,92.95,981.70,1015.32,279,17.15,16.01,-28,1
1695471512,92.40,981.81,1015.43,279,17.08,15.85,-40,1
1695471812,95.32,981.80,1015.42,279,17.02,16.28,-39,1
1695472112,94.20,981.80,1015.42,279,16.97,16.04,-39,1
1695472412,94.03,981.66,1015.27,279,17.05,16.10,-35,1
1695472712,95.06,981.64,1015.25,279,17.12,16.34,-29,1
1695473012,95.24,981.50,1015.11,279,17.10,16.35,-30,1
1695473313,95.70,981.58,1015.20,279,17.13,16.45,-33,1
1695473613,94.43,981.60,1015.21,279,17.17,16.28,-37,1
1695473913,94.90,981.75,1015.37,279,17.13,16.32,-31,1
1695474213,95.55,981.63,1015.24,279,17.00,16.30,-37,1
1695474513,94.72,981.71,1015.33,279,16.90,16.06,-35,1
1695474813,93.97,981.54,1015.15,279,16.99,16.03,-31,1
1695475114,93.63,981.53,1015.14,279,17.16,16.14,-32,1
1695475414,94.41,981.67,1015.29,279,17.24,16.35,-29,1
1695475714,93.91,981.71,1015.32,279,17.23,16.25,-44,1
1695476014,93.84,981.84,1015.45,279,17.17,16.18,-43,1
1695476314,93.14,981.81,1015.42,279,17.08,15.98,-41,1
1695476614,94.12,981.92,1015.53,279,16.93,15.99,-45,1
1695476915,94.49,981.85,1015.47,279,16.71,15.83,-47,1
1695477215,96.60,981.89,1015.50,279,16.57,16.04,-45,1
1695477515,95.39,982.01,1015.62,279,16.52,15.79,-42,1
1695477815,94.19,982.09,1015.70,279,16.53,15.61,-43,1
1695478115,94.00,982.08,1015.70,279,16.53,15.57,-36,1
1695478415,94.58,982.09,1015.70,279,16.43,15.57,-39,1
1695478715,96.04,982.15,1015.76,279,16.40,15.78,-35,1
1695479016,96.33,982.19,1015.80,279,16.40,15.83,-33,1
1695479316,95.94,982.23,1015.85,279,16.36,15.72,-28,1
1695479616,95.13,982.17,1015.79,279,16.29,15.52,-36,1
1695479916,94.87,982.23,1015.85,279,16.13,15.32,-36,1
1695480217,95.55,982.46,1016.08,279,16.02,15.32,-35,1
1695480517,95.12,982.49,1016.10,279,15.94,15.17,-37,1
1695480817,95.68,982.75,1016.36,279,15.88,15.20,-38,1
1695481117,95.40,982.86,1016.47,279,15.80,15.08,-34,1
1695481417,95.80,982.98,1016.60,279,15.85,15.19,-32,1
1695481717,95.00,983.08,1016.69,279,15.90,15.11,-33,1
1695482018,95.02,983.10,1016.71,279,15.95,15.17,-38,1
1695482318,95.34,983.10,1016.71,279,15.95,15.22,-35,1
1695482618,95.32,983.23,1016.85,279,15.93,15.20,-29,1
1695482918,95.43,983.29,1016.91,279,15.91,15.19,-37,1
1695483218,94.90,983.37,1016.98,279,15.87,15.07,-43,1
1695483518,94.74,983.39,1017.01,279,15.86,15.03,-35,1
1695483818,95.23,983.49,1017.11,279,15.84,15.09,-32,1
1695484119,95.99,983.57,1017.19,279,15.83,15.20,-34,1
1695484419,96.45,983.64,1017.26,279,15.82,15.27,-30,1
1695484719,95.92,983.74,1017.36,279,15.75,15.11,-37,1
1695485019,94.74,983.83,1017.44,279,15.69,14.86,-36,1
1695485319,95.55,983.96,1017.57,279,15.55,14.85,-35,1
1695485619,95.38,983.92,1017.53,279,15.47,14.75,-34,1
1695485920,94.39,983.99,1017.60,279,15.45,14.57,-38,1
1695486220,94.54,984.03,1017.65,279,15.44,14.58,-33,1
1695486520,94.70,984.18,1017.79,279,15.42,14.59,-34,1
1695486820,94.47,984.22,1017.83,279,15.42,14.55,-30,1
1695487120,94.21,984.28,1017.89,279,15.41,14.50,-36,1
1695487420,94.08,984.30,1017.92,279,15.39,14.45,-40,1
1695487721,94.05,984.26,1017.88,279,15.36,14.42,-34,1
1695488021,93.85,984.36,1017.97,279,15.31,14.34,-31,1
1695488321,95.02,984.28,1017.89,279,15.30,14.52,-43,1
1695488621,93.50,984.34,1017.95,279,15.27,14.24,-35,1
1695488921,93.08,984.43,1018.04,279,15.25,14.15,-36,1
1695489221,93.33,984.62,1018.24,279,15.21,14.15,-33,1
1695489522,93.08,984.73,1018.34,279,15.17,14.07,-35,1
1695489822,94.48,984.70,1018.31,279,15.11,14.24,-41,1
1695490122,94.57,984.74,1018.36,279,15.06,14.21,-35,1
1695490422,93.86,984.85,1018.46,279,15.05,14.08,-30,1
1695490722,94.68,984.78,1018.40,279,15.04,14.21,-39,1
1695491022,95.19,984.87,1018.49,279,14.99,14.24,-38,1
1695491322,96.50,984.98,1018.59,279,14.96,14.42,-34,1
1695491623,94.86,985.16,1018.78,279,14.93,14.13,-35,1
1695491923,94.61,985.30,1018.91,279,14.91,14.06,-35,1
1695492223,96.33,985.36,1018.97,279,14.88,14.31,-33,1
1695492523,95.84,985.47,1019.08,279,14.84,14.20,-35,1
1695492823,95.54,985.65,1019.26,279,14.80,14.11,-41,1
1695493123,95.21,985.71,1019.33,279,14.77,14.02,-33,1
1695493423,93.90,985.68,1019.29,279,14.76,13.80,-37,1
1695493724,96.07,985.72,1019.33,279,14.74,14.13,-34,1
1695494024,95.93,985.63,1019.25,279,14.69,14.06,-31,1
1695494324,97.45,985.73,1019.34,279,14.64,14.25,-36,1
1695494624,97.32,985.89,1019.50,279,14.61,14.20,-32,1
1695494924,98.78,986.07,1019.69,279,14.58,14.40,-42,1
1695495224,99.96,986.09,1019.71,279,14.51,14.52,-34,1
1695495525,98.44,986.04,1019.66,279,14.45,14.22,-33,1
1695495825,99.21,985.97,1019.58,279,14.44,14.33,-35,1
1695496125,100.00,986.07,1019.68,279,14.39,14.40,-33,1
1695496425,98.22,986.08,1019.69,279,14.34,14.07,-40,1
1695496725,99.28,986.20,1019.81,279,14.34,14.24,-37,1
1695497025,100.00,986.26,1019.88,279,14.33,14.34,-39,1
1695497325,99.88,986.34,1019.96,279,14.32,14.31,-34,1
1695497626,100.00,986.38,1019.99,279,14.31,14.32,-33,1
1695497926,99.29,986.46,1020.07,279,14.33,14.23,-37,1
1695498226,98.13,986.59,1020.21,279,14.34,14.06,-29,1
1695498526,97.68,986.60,1020.22,279,14.35,14.00,-32,1
1695498826,98.30,986.60,1020.21,279,14.37,14.12,-38,1
1695499126,96.34,986.46,1020.08,279,14.36,13.80,-38,1
1695499427,96.05,986.48,1020.10,279,14.36,13.75,-33,1
1695499727,96.74,986.40,1020.01,279,14.35,13.85,-34,1
1695500027,96.86,986.33,1019.94,279,14.32,13.84,-31,1
1695500327,100.00,986.26,1019.87,279,14.27,14.28,-36,1
1695500627,100.00,986.40,1020.02,279,14.17,14.18,-36,1
1695500927,99.17,986.45,1020.06,279,14.15,14.03,-37,1
1695501227,100.00,986.58,1020.20,279,14.12,14.13,-41,1
1695501528,100.00,986.62,1020.24,279,14.08,14.09,-35,1
1695501828,99.93,986.48,1020.10,279,14.09,14.09,-40,1
1695502128,100.00,986.57,1020.18,279,14.07,14.08,-32,1
1695502428,99.43,986.68,1020.29,279,14.05,13.97,-33,1
1695502728,98.14,986.60,1020.22,279,14.05,13.77,-35,1
1695503028,100.00,986.58,1020.19,279,14.07,14.08,-36,1
1695503328,97.96,986.61,1020.22,279,14.05,13.74,-42,1
1695503628,99.49,986.66,1020.27,279,14.02,13.95,-37,1
1695503929,99.79,986.64,1020.26,279,13.97,13.95,-39,1
1695504229,99.98,986.67,1020.28,279,13.93,13.94,-33,1
1695504529,99.95,986.80,1020.41,279,13.91,13.91,-36,1
1695504829,99.75,986.93,1020.55,279,13.87,13.84,-30,1
1695505129,98.86,987.01,1020.63,279,13.84,13.68,-39,1
1695505429,98.50,987.17,1020.78,279,13.79,13.57,-37,1
1695505729,99.20,987.38,1021.00,279,13.75,13.64,-30,1
1695506030,98.09,987.30,1020.91,279,13.72,13.44,-35,1
1695506330,98.63,987.04,1020.66,279,13.72,13.52,-30,1
1695506630,99.08,987.15,1020.76,279,13.70,13.57,-36,1
1695506930,99.33,986.98,1020.59,279,13.68,13.59,-32,1
1695507230,100.00,987.12,1020.74,279,13.68,13.69,-33,1
1695507530,99.86,987.17,1020.78,279,13.68,13.67,-44,1
1695507830,100.00,987.18,1020.80,279,13.69,13.70,-40,1
1695508131,100.00,987.32,1020.94,279,13.69,13.70,-40,1
1695508431,98.76,987.27,1020.89,279,13.69,13.51,-39,1
1695508731,100.00,987.31,1020.93,279,13.69,13.70,-38,1
1695509031,98.88,987.26,1020.87,279,13.67,13.51,-30,1
1695509331,100.00,987.25,1020.87,279,13.66,13.67,-29,1
1695509631,100.00,987.30,1020.92,279,13.64,13.65,-43,1
1695509931,100.00,987.28,1020.89,279,13.61,13.62,-44,1
1695510231,99.25,987.35,1020.97,279,13.58,13.48,-39,1
1695510532,97.04,987.36,1020.98,279,13.57,13.12,-34,1
1695510832,97.59,987.37,1020.98,279,13.56,13.20,-35,1
1695511132,97.90,987.41,1021.02,279,13.56,13.25,-33,1
1695511432,96.90,987.52,1021.13,279,13.52,13.05,-38,1
1695511732,97.60,987.50,1021.12,279,13.50,13.14,-36,1
1695512032,100.00,987.67,1021.28,279,13.41,13.42,-46,1
1695512332,99.15,987.67,1021.28,279,13.36,13.24,-41,1
1695512633,99.25,987.69,1021.30,279,13.31,13.21,-35,1
1695512933,99.10,987.72,1021.33,279,13.28,13.15,-34,1
1695513233,98.82,987.80,1021.41,279,13.26,13.09,-34,1
1695513533,98.53,987.89,1021.50,279,13.24,13.02,-34,1
1695513833,98.43,987.87,1021.48,279,13.22,12.99,-34,1
1695514133,97.58,987.95,1021.56,279,13.20,12.84,-33,1
1695514433,97.53,988.02,1021.63,279,13.21,12.84,-35,1
1695514733,97.25,988.00,1021.62,279,13.21,12.79,-37,1
1695515034,97.10,988.12,1021.73,279,13.19,12.75,-33,1
1695515334,97.33,988.20,1021.81,279,13.16,12.76,-40,1
1695515634,98.38,988.14,1021.75,279,13.13,12.89,-30,1
1695515934,99.22,988.13,1021.74,279,13.08,12.97,-31,1
1695516234,98.93,988.08,1021.70,279,13.01,12.86,-30,1
1695516534,98.02,988.07,1021.68,279,12.98,12.69,-38,1
1695516834,99.76,988.10,1021.71,279,12.95,12.92,-40,1
1695517134,98.75,988.05,1021.66,279,12.91,12.73,-36,1
1695517435,97.65,988.02,1021.64,279,12.89,12.54,-33,1
1695517735,98.58,987.99,1021.60,279,12.84,12.63,-39,1
1695518035,98.81,988.07,1021.68,279,12.80,12.63,-31,1
1695518335,99.37,988.12,1021.74,279,12.77,12.68,-34,1
1695518635,98.68,988.09,1021.70,279,12.74,12.55,-35,1
1695518935,98.16,988.04,1021.65,279,12.71,12.44,-35,1
1695519235,98.88,988.21,1021.82,279,12.67,12.51,-42,1
1695519536,99.08,988.28,1021.90,279,12.65,12.52,-43,1
1695519836,97.88,988.34,1021.95,279,12.63,12.31,-40,1
1695520136,99.28,988.42,1022.04,279,12.61,12.51,-32,1
1695520436,99.82,988.44,1022.06,279,12.55,12.53,-33,1
1695520736,99.28,988.49,1022.11,279,12.52,12.42,-37,1
1695521036,99.68,988.49,1022.11,279,12.49,12.45,-34,1
1695521336,99.57,988.58,1022.20,279,12.48,12.42,-39,1
1695521637,99.41,988.70,1022.31,279,12.50,12.42,-33,1
1695521937,99.39,988.82,1022.43,279,12.53,12.45,-39,1
1695522237,98.91,988.93,1022.55,279,12.55,12.39,-35,1
1695522537,98.64,988.98,1022.59,279,12.56,12.36,-32,1
1695522837,99.56,989.02,1022.64,279,12.56,12.50,-36,1
1695523137,99.29,989.03,1022.64,279,12.55,12.45,-33,1
1695523437,98.24,988.99,1022.60,279,12.54,12.28,-35,1
1695523738,98.22,988.96,1022.57,279,12.52,12.26,-38,1
1695524038,97.55,989.08,1022.69,279,12.51,12.14,-33,1
1695524338,98.06,989.15,1022.76,279,12.51,12.22,-36,1
1695524638,97.08,989.16,1022.78,279,12.50,12.06,-38,1
1695524938,97.03,989.23,1022.85,279,12.51,12.06,-32,1
1695525238,98.04,989.19,1022.81,279,12.53,12.24,-37,1
1695525539,99.02,989.24,1022.86,279,12.52,12.38,-43,1
1695525839,98.59,989.33,1022.94,279,12.50,12.29,-37,1
1695526139,98.46,989.44,1023.05,279,12.49,12.26,-36,1
1695526439,96.79,989.54,1023.16,279,12.49,12.00,-33,1
1695526739,96.91,989.64,1023.25,279,12.50,12.03,-40,1
1695527039,96.93,989.64,1023.26,279,12.51,12.05,-41,1
1695527340,97.10,989.63,1023.25,279,12.50,12.06,-41,1
1695527640,96.74,989.75,1023.36,279,12.47,11.98,-37,1
1695527940,97.09,989.87,1023.48,279,12.47,12.03,-33,1
1695528240,97.48,989.82,1023.43,279,12.46,12.08,-35,1
1695528540,97.49,989.99,1023.60,279,12.42,12.04,-30,1
1695528840,96.58,990.00,1023.61,279,12.41,11.89,-36,1
1695529140,97.57,989.98,1023.59,279,12.40,12.04,-30,1
1695529440,98.23,989.95,1023.57,279,12.35,12.09,-41,1
1695529741,96.53,989.93,1023.54,279,12.30,11.77,-44,1
1695530041,96.46,989.96,1023.58,279,12.22,11.68,-41,1
1695530341,96.98,990.10,1023.71,279,12.19,11.73,-32,1
1695530641,97.55,990.18,1023.80,279,12.19,11.82,-34,1
1695530941,98.49,990.14,1023.75,279,12.17,11.95,-30,1
1695531241,96.80,990.12,1023.73,279,12.12,11.64,-34,1
1695531542,97.46,990.28,1023.90,279,12.11,11.73,-38,1
1695531842,98.03,990.33,1023.95,279,12.11,11.82,-28,1
1695532142,97.52,990.32,1023.93,279,12.09,11.72,-30,1
1695532443,96.84,990.35,1023.96,279,12.10,11.62,-41,1
1695532743,97.35,990.42,1024.03,279,12.13,11.73,-39,1
1695533043,97.36,990.56,1024.18,279,12.17,11.77,-33,1
1695533344,97.63,990.77,1024.39,279,12.22,11.87,-36,1
1695533644,96.79,990.85,1024.46,279,12.25,11.77,-41,1
1695533944,96.14,990.79,1024.41,279,12.25,11.66,-36,1
1695534244,96.57,990.91,1024.53,279,12.25,11.73,-40,1
1695534544,97.01,991.00,1024.61,279,12.25,11.80,-32,1
1695534844,97.10,990.99,1024.60,279,12.30,11.86,-33,1
1695535145,97.30,991.06,1024.67,279,12.36,11.95,-41,1
1695535445,96.42,991.12,1024.73,279,12.40,11.86,-39,1
1695535745,97.86,991.15,1024.76,279,12.46,12.14,-36,1
1695536045,96.88,991.17,1024.79,279,12.50,12.03,-36,1
1695536345,95.74,991.27,1024.88,279,12.55,11.90,-31,1
1695536646,98.31,991.38,1024.99,279,12.62,12.37,-33,1
1695536946,97.77,991.34,1024.96,279,12.70,12.37,-39,1
1695537246,98.27,991.40,1025.01,279,12.77,12.51,-42,1
1695537546,96.73,991.38,1024.99,279,12.85,12.35,-33,1
1695537846,97.34,991.28,1024.89,279,12.91,12.51,-31,1
1695538146,96.56,991.25,1024.86,279,13.01,12.49,-29,1
1695538447,97.65,991.33,1024.94,279,13.11,12.76,-32,1
1695538747,97.16,991.42,1025.03,279,13.27,12.84,-42,1
1695539047,97.08,991.49,1025.10,279,13.49,13.05,-37,1
1695539347,96.52,991.52,1025.14,279,13.64,13.11,-45,1
1695539647,96.07,991.50,1025.12,279,13.75,13.15,-32,1
1695539948,96.53,991.51,1025.12,279,13.92,13.39,-44,1
1695540248,96.29,991.59,1025.20,279,14.14,13.57,-43,1
1695540548,94.69,991.65,1025.26,279,14.27,13.44,-39,1
1695540848,93.32,991.68,1025.30,279,14.32,13.27,-42,1
1695541148,93.36,991.69,1025.30,279,14.45,13.40,-36,1
1695541448,92.71,991.72,1025.34,279,14.54,13.39,-37,1
1695541749,92.26,991.83,1025.44,279,14.59,13.36,-33,1
1695542049,92.25,991.94,1025.55,279,14.63,13.40,-37,1
1695542349,92.60,991.90,1025.52,279,14.77,13.60,-38,1
1695542650,92.61,991.93,1025.54,279,14.97,13.79,-33,1
1695542950,91.68,991.97,1025.59,279,15.11,13.78,-43,1
1695543250,91.17,991.99,1025.61,279,15.32,13.90,-39,1
1695543551,90.93,992.06,1025.67,279,15.51,14.05,-42,1
1695543851,90.67,992.11,1025.72,279,15.72,14.21,-43,1
1695544151,90.23,992.23,1025.84,279,15.89,14.30,-35,1
1695544451,87.36,992.37,1025.98,279,16.02,13.93,-36,1
1695544751,87.88,992.47,1026.08,279,16.08,14.08,-41,1
1695545051,87.47,992.40,1026.01,279,16.14,14.07,-40,1
1695545352,86.96,992.38,1025.99,279,16.15,13.99,-42,1
1695545652,88.30,992.44,1026.05,279,16.24,14.32,-41,1
1695545952,86.56,992.46,1026.07,279,16.39,14.16,-44,1
1695546252,87.67,992.46,1026.07,279,16.55,14.51,-36,1
1695546552,86.80,992.52,1026.14,279,16.81,14.61,-32,1
1695546853,83.23,992.56,1026.18,279,17.08,14.23,-33,1
1695547155,80.64,992.61,1026.23,279,17.12,13.78,-35,1
1695547455,83.62,992.66,1026.28,279,17.21,14.43,-38,1
1695547755,82.84,992.74,1026.36,279,17.20,14.27,-31,1
1695548056,83.06,992.75,1026.36,279,17.21,14.32,-36,1
1695548356,82.86,992.83,1026.44,279,17.32,14.39,-43,1
1695548656,83.17,992.83,1026.45,279,17.49,14.62,-41,1
1695548956,82.31,992.88,1026.50,279,17.65,14.61,-41,1
1695549256,81.81,992.88,1026.50,279,17.73,14.60,-39,1
1695549556,80.97,992.88,1026.49,279,17.67,14.38,-32,1
1695549857,80.14,992.83,1026.44,279,17.70,14.25,-42,1
1695550157,80.44,992.80,1026.42,279,17.64,14.25,-31,1
1695550457,79.78,992.76,1026.38,279,17.62,14.10,-39,1
1695550757,79.78,992.77,1026.39,279,17.70,14.18,-36,1
1695551057,79.48,992.83,1026.45,279,17.97,14.38,-36,1
1695551358,77.76,992.80,1026.42,279,18.08,14.15,-38,1
1695551658,75.14,992.69,1026.31,279,18.14,13.68,-32,1
1695551958,76.78,992.70,1026.31,279,17.83,13.71,-32,1
1695552258,77.59,992.65,1026.26,279,18.05,14.09,-37,1
1695552558,76.03,992.61,1026.22,279,18.38,14.10,-41,1
1695552858,73.69,992.58,1026.20,279,18.51,13.74,-41,1
1695553159,75.46,992.57,1026.19,279,18.43,14.03,-32,1
1695553459,76.11,992.60,1026.22,279,18.56,14.29,-44,1
1695553759,71.41,992.69,1026.31,279,18.60,13.34,-44,1
1695554059,71.24,992.68,1026.29,279,18.46,13.17,-39,1
1695554359,73.56,992.59,1026.21,279,18.40,13.61,-42,1
1695554660,69.73,992.62,1026.23,279,18.41,12.80,-35,1
1695554960,70.98,992.57,1026.18,279,18.45,13.11,-40,1
1695555260,71.52,992.59,1026.20,279,18.17,12.95,-37,1
1695555560,73.60,992.58,1026.20,279,18.00,13.23,-34,1
1695555861,73.91,992.50,1026.11,279,18.24,13.52,-35,1
1695556161,72.97,992.51,1026.13,279,18.79,13.86,-41,1
1695556461,71.87,992.47,1026.09,279,18.78,13.61,-39,1
1695556761,70.61,992.41,1026.02,279,18.75,13.31,-36,1
1695557061,70.53,992.57,1026.18,279,18.83,13.37,-39,1
1695557361,70.56,992.61,1026.22,279,19.10,13.64,-37,1
1695557964,65.04,992.81,1026.42,279,19.23,12.52,-31,1
1695558265,64.56,992.92,1026.54,279,18.82,12.01,-34,1
1695558565,67.96,992.84,1026.46,279,18.90,12.87,-33,1
1695558865,67.42,992.89,1026.51,279,19.18,13.02,-42,1
1695559165,66.90,992.91,1026.53,279,19.55,13.25,-35,1
1695559465,66.62,992.92,1026.54,279,19.71,13.34,-38,1
1695559765,67.08,992.75,1026.36,279,20.03,13.75,-34,1
1695560065,64.99,992.79,1026.40,279,20.02,13.25,-32,1
1695560366,64.93,992.81,1026.42,279,20.00,13.22,-31,1
1695560666,63.40,992.91,1026.52,279,19.82,12.69,-32,1
1695560966,64.33,993.01,1026.62,279,19.83,12.92,-42,1
1695561266,64.89,993.02,1026.64,279,19.78,13.00,-41,1
1695561566,65.65,993.06,1026.67,279,19.86,13.26,-41,1
1695561866,65.16,992.97,1026.59,279,20.02,13.30,-32,1
1695562167,64.84,992.99,1026.61,279,20.03,13.23,-29,1
1695562467,64.33,993.01,1026.63,279,19.38,12.49,-39,1
1695562767,65.29,993.06,1026.68,279,19.37,12.71,-42,1
1695563067,65.85,993.09,1026.71,279,19.67,13.12,-41,1
1695563367,65.47,993.05,1026.66,279,19.82,13.18,-34,1
1695563668,64.28,993.10,1026.71,279,19.79,12.87,-33,1
1695563968,63.48,993.22,1026.84,279,19.65,12.54,-46,1
1695564268,64.25,993.26,1026.88,279,19.62,12.70,-45,1
1695564568,64.13,993.22,1026.84,279,19.44,12.50,-43,1
1695564868,64.45,993.24,1026.85,279,19.26,12.41,-41,1
1695565168,64.47,993.37,1026.99,279,19.20,12.36,-38,1
1695565468,65.29,993.30,1026.92,279,19.02,12.37,-37,1
1695565769,65.59,993.19,1026.81,279,19.18,12.60,-38,1
1695566069,64.92,993.24,1026.86,279,19.04,12.31,-36,1
1695566369,64.92,993.35,1026.96,279,18.99,12.26,-41,1
1695566669,64.83,993.37,1026.99,279,18.92,12.17,-39,1
1695566969,65.34,993.42,1027.03,279,18.87,12.24,-36,1
1695567269,64.22,993.47,1027.09,279,18.47,11.60,-44,1
1695567569,66.28,993.53,1027.14,279,18.27,11.89,-37,1
1695567869,67.00,993.51,1027.12,279,18.18,11.97,-36,1
1695568170,67.46,993.58,1027.20,279,18.32,12.21,-36,1
1695568470,67.36,993.63,1027.24,279,18.51,12.37,-37,1
1695568770,67.15,993.62,1027.24,279,18.58,12.38,-37,1
1695569070,67.72,993.60,1027.22,279,18.58,12.51,-39,1
1695569371,67.45,993.67,1027.28,279,18.45,12.33,-34,1
1695569671,68.31,993.63,1027.25,279,18.14,12.23,-44,1
1695569971,68.88,993.62,1027.23,279,18.14,12.35,-39,1
1695570271,68.90,993.64,1027.26,279,18.17,12.39,-42,1
1695570571,69.13,993.70,1027.31,279,18.21,12.47,-37,1
1695570872,69.05,993.78,1027.39,279,18.19,12.44,-37,1
1695571172,70.23,993.83,1027.44,279,18.09,12.60,-33,1
1695571472,72.21,993.83,1027.45,279,17.88,12.82,-34,1
1695571772,74.71,993.81,1027.43,279,17.57,13.04,-32,1
1695572072,77.58,993.88,1027.49,279,17.20,13.26,-43,1
1695572372,78.87,993.95,1027.57,279,16.87,13.19,-32,1
1695572672,79.73,994.00,1027.61,279,16.64,13.14,-35,1
1695572973,79.89,994.06,1027.68,279,16.52,13.05,-35,1
1695573273,78.26,994.07,1027.68,279,16.50,12.72,-33,1
1695573573,75.50,994.01,1027.63,279,16.66,12.32,-33,1
1695573873,75.01,994.03,1027.65,279,16.83,12.39,-31,1
1695574173,77.21,994.06,1027.67,279,16.86,12.86,-45,1
1695574473,78.19,994.15,1027.76,279,16.69,12.89,-37,1
1695574773,78.76,994.20,1027.81,279,16.53,12.84,-41,1
1695575073,77.25,994.25,1027.87,279,16.54,12.56,-40,1
1695575374,77.88,994.32,1027.94,279,16.61,12.75,-33,1
1695575674,78.90,994.37,1027.98,279,16.62,12.96,-31,1
1695575974,77.24,994.44,1028.06,279,16.58,12.59,-44,1
1695576274,76.25,994.37,1027.99,279,16.56,12.38,-38,1
1695576574,78.91,994.35,1027.97,279,16.48,12.82,-39,1
1695576874,78.48,994.39,1028.00,279,16.39,12.65,-35,1
1695577174,79.15,994.46,1028.07,279,16.31,12.70,-36,1
1695577475,79.37,994.39,1028.01,279,16.14,12.58,-35,1
1695577775,84.94,994.33,1027.95,279,15.89,13.37,-37,1
1695578075,86.46,994.18,1027.79,279,15.51,13.27,-36,1
1695578375,86.21,994.19,1027.80,279,15.23,12.95,-39,1
1695578675,85.86,994.33,1027.94,279,15.12,12.78,-37,1
1695578975,83.62,994.63,1028.24,279,15.16,12.42,-36,1
1695579276,81.69,994.76,1028.37,279,15.29,12.19,-36,1
1695579576,81.67,994.87,1028.48,279,15.42,12.31,-41,1
1695579876,80.31,994.88,1028.49,279,15.53,12.17,-34,1
1695580176,83.75,994.91,1028.53,279,15.58,12.85,-45,1
1695580476,85.11,994.78,1028.39,279,15.45,12.97,-40,1
1695580776,84.67,994.73,1028.35,279,15.27,12.72,-37,1
1695581076,84.55,994.75,1028.36,279,15.13,12.56,-33,1
1695581377,83.35,994.84,1028.45,279,15.10,12.31,-31,1
1695581677,82.37,994.91,1028.52,279,15.17,12.20,-33,1
1695581977,83.04,995.03,1028.64,279,15.27,12.42,-39,1
1695582277,81.78,995.14,1028.75,279,15.34,12.26,-39,1
1695582577,82.31,995.11,1028.73,279,15.40,12.41,-37,1
1695582878,81.71,995.11,1028.73,279,15.45,12.35,-34,1
1695583178,82.83,995.11,1028.72,279,15.42,12.53,-35,1
1695583478,82.06,995.02,1028.63,279,15.34,12.31,-37,1
1695583778,84.84,994.98,1028.60,279,15.17,12.65,-39,1
1695584078,82.07,994.95,1028.56,279,15.09,12.07,-35,1
1695584378,85.72,994.96,1028.57,279,15.01,12.65,-38,1
1695584678,86.49,994.97,1028.58,279,14.94,12.72,-39,1
1695584979,86.07,994.93,1028.55,279,14.90,12.60,-35,1
1695585279,83.54,994.84,1028.45,279,14.94,12.19,-34,1
1695585579,84.06,994.78,1028.39,279,15.01,12.35,-37,1
1695585879,84.72,994.81,1028.42,279,15.03,12.49,-33,1
1695586179,84.28,994.78,1028.40,279,14.96,12.34,-40,1
1695586479,84.42,994.85,1028.46,279,14.93,12.34,-40,1
1695586779,84.04,994.88,1028.49,279,14.91,12.25,-36,1
1695587080,82.53,994.84,1028.45,279,14.93,11.99,-39,1
1695587380,83.28,994.90,1028.52,279,14.96,12.16,-32,1
1695587680,83.70,994.89,1028.51,279,14.94,12.22,-41,1
1695587980,84.44,994.89,1028.50,279,14.91,12.32,-44,1
1695588280,84.41,994.90,1028.52,279,14.86,12.27,-40,1
1695588580,84.64,994.89,1028.51,279,14.82,12.27,-37,1
1695588881,85.10,994.87,1028.48,279,14.78,12.31,-36,1
1695589181,85.45,994.98,1028.60,279,14.75,12.35,-35,1
1695589481,85.30,995.08,1028.70,279,14.73,12.30,-41,1
1695589781,86.03,995.12,1028.73,279,14.69,12.39,-38,1
1695590081,87.07,995.11,1028.72,279,14.64,12.52,-44,1
1695590381,86.31,995.11,1028.72,279,14.61,12.36,-39,1
1695590682,87.33,995.25,1028.86,279,14.59,12.52,-36,1
1695590982,86.45,995.24,1028.86,279,14.59,12.37,-33,1
1695591282,86.16,995.32,1028.94,279,14.59,12.32,-35,1
1695591582,85.85,995.38,1028.99,279,14.63,12.30,-39,1
1695591882,84.85,995.36,1028.98,279,14.66,12.15,-41,1
1695592182,84.60,995.36,1028.97,279,14.69,12.14,-29,1
1695592483,84.59,995.32,1028.93,279,14.69,12.13,-34,1
1695592783,86.43,995.34,1028.96,279,14.68,12.45,-38,1
1695593083,86.46,995.32,1028.94,279,14.64,12.42,-33,1
1695593383,84.95,995.27,1028.88,279,14.61,12.12,-30,1
1695593683,84.59,995.30,1028.91,279,14.61,12.06,-46,1
1695593983,86.19,995.33,1028.95,279,14.57,12.30,-40,1
1695594284,86.20,995.29,1028.91,279,14.53,12.26,-40,1
1695594584,87.12,995.34,1028.95,279,14.47,12.37,-35,1
1695594884,86.72,995.41,1029.03,279,14.46,12.29,-36,1
1695595184,86.43,995.53,1029.15,279,14.46,12.24,-33,1
1695595484,85.81,995.57,1029.18,279,14.49,12.16,-36,1
1695595784,85.14,995.66,1029.28,279,14.56,12.10,-44,1
1695596084,85.18,995.77,1029.39,279,14.61,12.16,-33,1
1695596385,84.83,995.85,1029.46,279,14.66,12.15,-35,1
1695596685,84.65,995.85,1029.46,279,14.71,12.16,-35,1
1695596985,85.94,995.79,1029.40,279,14.75,12.43,-35,1
1695597285,85.49,995.79,1029.40,279,14.75,12.35,-34,1
1695597585,85.83,995.83,1029.45,279,14.75,12.41,-43,1
1695597886,85.83,995.80,1029.41,279,14.76,12.42,-41,1
1695598186,86.17,995.85,1029.47,279,14.77,12.49,-35,1
1695598486,85.34,995.76,1029.37,279,14.76,12.34,-37,1
1695598786,86.98,995.76,1029.37,279,14.73,12.60,-34,1
1695599086,86.43,995.64,1029.25,279,14.71,12.48,-35,1
1695599386,85.85,995.58,1029.20,279,14.70,12.37,-36,1
1695599686,85.64,995.51,1029.13,279,14.72,12.35,-34,1
1695599987,84.47,995.46,1029.07,279,14.72,12.14,-42,1
1695600287,84.57,995.37,1028.98,279,14.68,12.12,-42,1
1695600587,84.53,995.35,1028.96,279,14.69,12.12,-32,1
1695600887,84.70,995.36,1028.97,279,14.64,12.10,-35,1
1695601187,85.56,995.35,1028.96,279,14.57,12.19,-42,1
1695601487,85.53,995.28,1028.89,279,14.49,12.11,-34,1
1695601788,85.64,995.32,1028.94,279,14.44,12.08,-34,1
1695602088,85.68,995.43,1029.05,279,14.40,12.04,-42,1
1695602388,86.13,995.46,1029.07,279,14.38,12.10,-44,1
1695602688,85.41,995.47,1029.08,279,14.38,11.98,-37,1
1695602988,85.92,995.43,1029.04,279,14.37,12.06,-40,1
1695603288,86.06,995.39,1029.00,279,14.37,12.08,-44,1
1695603588,85.35,995.40,1029.01,279,14.37,11.96,-43,1
1695603889,85.40,995.43,1029.04,279,14.37,11.96,-36,1
1695604189,85.39,995.46,1029.07,279,14.38,11.97,-35,1
1695604489,85.50,995.40,1029.01,279,14.35,11.96,-36,1
1695604789,86.81,995.40,1029.01,279,14.30,12.14,-29,1
1695605089,86.29,995.42,1029.03,279,14.24,11.99,-43,1
1695605389,87.52,995.37,1028.98,279,14.18,12.15,-39,1
1695605690,86.01,995.37,1028.99,279,14.11,11.82,-41,1
1695605990,87.69,995.39,1029.00,279,14.04,12.04,-34,1
1695606290,87.72,995.24,1028.86,279,13.95,11.96,-33,1
1695606590,88.70,995.32,1028.94,279,13.88,12.06,-31,1
1695606890,88.77,995.35,1028.96,279,13.85,12.04,-37,1
1695607190,87.50,995.26,1028.87,279,13.83,11.80,-33,1
1695607490,87.98,995.23,1028.85,279,13.84,11.90,-32,1
1695607791,89.10,995.28,1028.89,279,13.83,12.08,-34,1
1695608091,87.66,995.28,1028.90,279,13.82,11.82,-34,1
1695608391,88.69,995.25,1028.86,279,13.78,11.96,-39,1
1695608691,88.22,995.31,1028.92,279,13.74,11.84,-31,1
1695608991,87.63,995.27,1028.89,279,13.71,11.71,-36,1
1695609291,88.26,995.28,1028.90,279,13.65,11.76,-37,1
1695609591,88.82,995.25,1028.87,279,13.59,11.79,-39,1
1695609892,89.67,995.39,1029.00,279,13.47,11.82,-35,1
1695610192,89.89,995.36,1028.97,279,13.38,11.77,-36,1
1695610492,89.98,995.49,1029.11,279,13.30,11.70,-35,1
1695610792,89.15,995.56,1029.18,279,13.25,11.51,-37,1
1695611092,87.84,995.49,1029.10,279,13.16,11.20,-33,1
1695611392,89.97,995.51,1029.13,279,13.05,11.45,-32,1
1695611692,91.51,995.54,1029.16,279,12.98,11.64,-37,1
1695611993,91.01,995.50,1029.11,279,12.95,11.53,-31,1
1695612293,90.00,995.52,1029.13,279,12.92,11.33,-31,1
1695612593,90.52,995.54,1029.15,279,12.89,11.39,-34,1
1695612893,92.58,995.59,1029.20,279,12.85,11.69,-39,1
1695613193,91.88,995.64,1029.26,279,12.84,11.56,-32,1
1695613493,94.29,995.64,1029.26,279,12.82,11.94,-40,1
1695613794,93.81,995.68,1029.29,279,12.80,11.84,-40,1
1695614094,92.95,995.74,1029.35,279,12.76,11.66,-36,1
1695614394,94.08,995.74,1029.36,279,12.76,11.84,-40,1
1695614694,94.77,995.72,1029.33,279,12.78,11.97,-41,1
1695614994,97.90,995.69,1029.31,279,12.76,12.45,-32,1
1695615294,96.11,995.66,1029.27,279,12.75,12.16,-43,1
1695615594,92.87,995.67,1029.28,279,12.74,11.63,-37,1
1695615895,96.13,995.66,1029.28,279,12.76,12.17,-45,1
1695616195,96.22,995.63,1029.25,279,12.74,12.16,-43,1
1695616495,96.85,995.74,1029.35,279,12.75,12.27,-44,1
1695616795,98.94,995.79,1029.40,279,12.79,12.64,-37,1
1695617095,97.29,995.83,1029.44,279,12.87,12.46,-36,1
1695617395,97.36,995.87,1029.48,279,12.99,12.59,-36,1
1695617695,100.00,995.88,1029.50,279,13.14,13.15,-48,1
1695617995,95.73,995.93,1029.55,279,13.22,12.56,-40,1
1695618296,100.00,996.05,1029.66,279,13.31,13.32,-39,1
1695618596,99.84,996.07,1029.69,279,13.39,13.38,-37,1
1695618896,95.48,996.10,1029.71,279,13.47,12.77,-40,1
1695619196,96.90,996.08,1029.69,279,13.60,13.13,-34,1
1695619496,98.36,996.05,1029.66,279,13.91,13.67,-30,1
1695619796,97.02,996.08,1029.69,279,14.36,13.91,-34,1
1695620097,95.36,996.09,1029.70,279,14.47,13.75,-39,1
1695620397,96.83,996.14,1029.76,279,14.36,13.87,-40,1
1695620697,96.79,996.15,1029.76,279,14.71,14.22,-37,1
1695620997,94.10,996.17,1029.78,279,15.38,14.45,-30,1
1695621297,91.63,996.18,1029.80,279,15.94,14.59,-34,1
1695621597,90.88,996.25,1029.87,279,16.29,14.81,-33,1
1695621897,89.17,996.22,1029.84,279,16.41,14.64,-41,1
1695622198,89.08,996.23,1029.85,279,16.30,14.51,-38,1
1695622498,88.69,996.22,1029.83,279,16.29,14.43,-35,1
1695622798,88.53,996.22,1029.83,279,16.68,14.79,-37,1
1695623098,87.45,996.15,1029.76,279,16.72,14.64,-36,1
1695623398,85.32,996.16,1029.77,279,17.54,15.06,-31,1
1695623698,79.70,996.28,1029.89,279,18.46,14.90,-40,1
1695623999,77.20,996.15,1029.76,279,19.29,15.21,-44,1
1695624299,76.51,996.18,1029.80,279,19.58,15.35,-45,1
1695624599,76.29,996.12,1029.73,279,19.49,15.22,-37,1
1695624899,75.17,996.18,1029.79,279,19.29,14.80,-38,1
1695625334,76.18,996.15,1029.77,279,19.20,14.92,-40,1
1695625634,77.53,996.20,1029.82,279,18.88,14.88,-36,1
1695625934,77.59,996.22,1029.84,279,18.65,14.67,-40,1
1695626234,78.75,996.11,1029.73,279,18.57,14.82,-41,1
1695626534,77.36,996.08,1029.69,279,18.91,14.88,-32,1
1695626834,77.47,996.14,1029.75,279,19.07,15.05,-31,1
1695627135,75.33,996.20,1029.81,279,19.22,14.77,-39,1
1695627435,76.02,996.06,1029.68,279,18.99,14.68,-45,1
1695627735,74.76,996.05,1029.67,279,18.87,14.31,-34,1
1695628035,75.49,996.02,1029.63,279,19.01,14.59,-34,1
1695628335,75.23,996.06,1029.68,279,19.32,14.84,-43,1
1695628635,73.37,996.03,1029.64,279,19.46,14.59,-33,1
1695628936,73.05,996.09,1029.70,279,19.31,14.38,-33,1
1695629236,72.86,996.03,1029.64,279,19.14,14.17,-39,1
1695629536,73.40,996.06,1029.67,279,19.26,14.40,-37,1
1695629836,73.92,996.08,1029.69,279,19.40,14.65,-36,1
1695630136,72.83,996.13,1029.75,279,19.78,14.78,-37,1
1695630437,71.81,996.19,1029.81,279,19.68,14.47,-45,1
1695630737,72.63,996.48,1030.09,279,19.24,14.22,-44,1
1695631037,73.98,996.27,1029.88,279,18.94,14.22,-45,1
1695631337,74.32,996.26,1029.87,279,18.92,14.27,-43,1
1695631637,73.81,996.27,1029.89,279,19.18,14.41,-39,1
1695631937,72.98,996.17,1029.79,279,19.23,14.28,-38,1
1695632237,72.97,996.07,1029.68,279,19.55,14.59,-34,1
1695632538,72.45,996.17,1029.79,279,19.86,14.78,-35,1
1695632838,71.80,996.25,1029.86,279,20.01,14.78,-42,1
1695633138,71.08,996.23,1029.84,279,20.20,14.81,-37,1
1695633438,69.80,996.15,1029.76,279,20.42,14.74,-36,1
1695633738,67.94,996.18,1029.79,279,20.67,14.56,-38,1
1695634039,67.80,996.11,1029.72,279,20.49,14.35,-33,1
1695634339,67.82,996.05,1029.67,279,20.76,14.62,-42,1
1695634639,65.79,996.11,1029.72,279,20.84,14.22,-36,1
1695634939,65.41,996.05,1029.67,279,20.81,14.10,-33,1
1695635239,65.70,996.00,1029.61,279,20.69,14.06,-35,1
1695635539,66.94,995.98,1029.60,279,20.57,14.23,-31,1
1695635839,67.37,995.94,1029.55,279,20.47,14.24,-31,1
1695636139,67.69,995.97,1029.58,279,20.58,14.41,-31,1
1695636440,67.67,995.84,1029.45,279,20.26,14.10,-39,1
1695636740,68.83,995.90,1029.52,279,20.23,14.34,-37,1
1695637040,69.17,995.86,1029.47,279,20.31,14.49,-37,1
1695637340,70.03,995.83,1029.44,279,20.38,14.75,-33,1
1695637640,69.17,995.79,1029.41,279,20.27,14.45,-37,1
1695637940,69.64,995.92,1029.54,279,20.19,14.48,-42,1
1695638241,70.34,995.85,1029.47,279,20.15,14.60,-32,1
1695638541,70.31,995.80,1029.41,279,19.95,14.40,-32,1
1695638841,71.51,995.78,1029.39,279,19.81,14.53,-35,1
1695639141,71.93,995.80,1029.41,279,19.83,14.64,-39,1
1695639441,71.57,995.89,1029.50,279,19.85,14.58,-36,1
1695639741,71.68,995.74,1029.36,279,19.85,14.60,-36,1
1695640344,71.90,995.66,1029.28,279,20.10,14.89,-33,1
1695640645,71.91,995.68,1029.30,279,20.29,15.07,-34,1
1695640945,72.08,995.72,1029.33,279,20.17,15.00,-35,1
1695641245,72.21,995.77,1029.39,279,20.20,15.05,-35,1
1695641545,72.18,995.87,1029.48,279,20.17,15.02,-33,1
1695641845,72.56,995.80,1029.41,279,20.27,15.20,-36,1
1695642145,72.00,995.90,1029.51,279,20.34,15.14,-33,1
1695642445,72.82,995.88,1029.49,279,20.15,15.14,-30,1
1695642746,73.72,995.88,1029.50,279,19.85,15.04,-39,1
1695643046,74.18,995.97,1029.59,279,19.78,15.07,-39,1
1695643346,73.63,995.93,1029.55,279,19.92,15.09,-34,1
1695643646,74.30,995.99,1029.61,279,19.89,15.20,-32,1
1695643946,74.34,995.98,1029.59,279,19.79,15.11,-30,1
1695644246,74.39,995.88,1029.50,279,19.60,14.94,-34,1
1695644547,75.21,995.81,1029.42,279,19.51,15.02,-33,1
1695644847,76.08,995.78,1029.39,279,19.52,15.21,-31,1
1695645147,76.30,995.77,1029.39,279,19.56,15.29,-36,1
1695645447,76.97,995.67,1029.28,279,19.71,15.57,-40,1
1695645747,76.45,995.68,1029.30,279,19.71,15.47,-37,1
1695646047,76.00,995.67,1029.28,279,19.85,15.51,-34,1
1695646347,75.40,995.62,1029.24,279,20.02,15.55,-38,1
1695646648,75.63,995.64,1029.26,279,20.08,15.66,-39,1
1695646948,75.32,995.69,1029.30,279,20.12,15.63,-41,1
1695647248,75.38,995.66,1029.27,279,19.91,15.44,-38,1
1695647548,75.88,995.63,1029.24,279,19.77,15.41,-37,1
1695647848,76.98,995.60,1029.22,279,19.76,15.62,-34,1
1695648149,76.45,995.54,1029.16,279,19.74,15.50,-31,1
1695648449,76.79,995.59,1029.21,279,19.81,15.64,-33,1
1695648749,77.14,995.54,1029.15,279,19.89,15.78,-40,1
1695649049,77.39,995.53,1029.14,279,19.74,15.69,-34,1
1695649349,77.10,995.54,1029.16,279,19.67,15.56,-37,1
1695649649,77.33,995.39,1029.00,279,19.61,15.55,-34,1
1695649949,77.43,995.49,1029.10,279,19.63,15.59,-31,1
1695650250,77.41,995.46,1029.07,279,19.66,15.61,-34,1
1695650550,77.72,995.45,1029.07,279,19.77,15.78,-32,1
1695650850,77.97,995.39,1029.01,279,19.90,15.96,-39,1
1695651150,77.20,995.43,1029.05,279,19.78,15.69,-36,1
1695651450,77.40,995.43,1029.05,279,19.75,15.70,-33,1
1695651750,77.23,995.38,1028.99,279,19.69,15.61,-35,1
1695652051,77.77,995.34,1028.96,279,19.62,15.65,-35,1
1695652351,77.70,995.38,1029.00,279,19.57,15.58,-28,1
1695652651,78.98,995.33,1028.95,279,19.42,15.70,-37,1
1695652951,79.06,995.40,1029.01,279,19.43,15.72,-37,1
1695653251,79.61,995.36,1028.97,279,19.36,15.76,-39,1
1695653551,79.64,995.44,1029.06,279,19.32,15.73,-38,1
1695653851,79.75,995.48,1029.10,279,19.25,15.68,-31,1
1695654152,81.01,995.48,1029.09,279,19.12,15.80,-34,1
1695654452,81.57,995.48,1029.09,279,18.97,15.76,-31,1
1695654752,81.93,995.45,1029.06,279,18.85,15.71,-41,1
1695655052,82.04,995.49,1029.11,279,18.82,15.70,-37,1
1695655352,81.54,995.46,1029.07,279,18.79,15.58,-35,1
1695655652,82.37,995.38,1029.00,279,18.77,15.72,-39,1
1695655953,82.60,995.32,1028.94,279,18.75,15.74,-35,1
1695656253,82.71,995.42,1029.03,279,18.75,15.76,-37,1
1695656553,83.24,995.47,1029.08,279,18.68,15.79,-33,1
1695656853,83.81,995.53,1029.15,279,18.62,15.84,-36,1
1695657153,83.74,995.50,1029.11,279,18.55,15.76,-34,1
1695657453,83.66,995.50,1029.11,279,18.51,15.71,-39,1
1695657754,85.29,995.59,1029.20,279,18.42,15.92,-34,1
1695658054,85.46,995.61,1029.22,279,18.34,15.87,-36,1
1695658354,86.56,995.59,1029.21,279,18.24,15.98,-32,1
1695658654,86.34,995.66,1029.27,279,18.17,15.87,-37,1
1695658955,86.85,995.52,1029.13,279,18.14,15.93,-37,1
1695659255,86.76,995.54,1029.16,279,18.13,15.90,-38,1
1695659555,85.59,995.59,1029.20,279,18.14,15.70,-33,1
1695659855,86.73,995.57,1029.19,279,18.12,15.89,-39,1
1695660155,87.44,995.53,1029.15,279,18.05,15.95,-34,1
1695660455,87.79,995.48,1029.09,279,18.02,15.98,-37,1
1695660755,87.56,995.53,1029.14,279,18.02,15.94,-38,1
1695661055,87.48,995.49,1029.10,279,18.01,15.91,-36,1
1695661356,87.35,995.49,1029.11,279,18.03,15.91,-33,1
1695661656,86.89,995.51,1029.12,279,18.07,15.87,-38,1
1695661956,87.33,995.50,1029.12,279,18.05,15.93,-33,1
1695662256,86.42,995.52,1029.14,279,18.05,15.76,-38,1
1695662556,87.33,995.56,1029.17,279,18.02,15.90,-37,1
1695662856,87.46,995.54,1029.16,279,18.02,15.92,-34,1
1695663156,87.50,995.58,1029.20,279,17.98,15.89,-39,1
1695663457,87.73,995.53,1029.15,279,17.95,15.90,-33,1
1695663757,87.41,995.58,1029.19,279,17.94,15.83,-34,1
1695664057,86.90,995.56,1029.17,279,17.96,15.76,-34,1
1695664357,87.83,995.57,1029.18,279,17.95,15.92,-38,1
1695664657,86.90,995.60,1029.21,279,17.97,15.77,-41,1
1695664957,86.82,995.57,1029.19,279,18.01,15.80,-35,1
1695665257,86.93,995.55,1029.17,279,18.03,15.84,-32,1
1695665557,86.54,995.58,1029.20,279,18.03,15.77,-33,1
1695665858,86.43,995.55,1029.16,279,18.03,15.74,-32,1
1695666158,87.39,995.52,1029.14,279,18.03,15.92,-31,1
1695666458,87.87,995.52,1029.14,279,18.03,16.00,-38,1
1695666758,86.95,995.55,1029.16,279,18.05,15.86,-40,1
1695667058,86.93,995.53,1029.15,279,18.06,15.86,-35,1
1695667358,87.00,995.54,1029.15,279,18.08,15.90,-33,1
1695667659,87.87,995.57,1029.19,279,18.09,16.06,-34,1
1695667959,87.16,995.57,1029.18,279,18.08,15.93,-37,1
1695668259,87.45,995.56,1029.18,279,18.08,15.98,-37,1
1695668559,87.23,995.54,1029.15,279,18.07,15.93,-38,1
1695668859,88.23,995.55,1029.16,279,18.07,16.11,-39,1
1695669159,87.48,995.53,1029.14,279,18.06,15.96,-41,1
1695669460,87.70,995.59,1029.20,279,18.03,15.97,-33,1
1695669760,88.29,995.59,1029.21,279,18.02,16.07,-36,1
1695670060,87.73,995.61,1029.22,279,18.01,15.96,-35,1
1695670360,88.40,995.61,1029.22,279,18.00,16.07,-31,1
1695670660,88.97,995.59,1029.20,279,18.00,16.17,-35,1
1695670960,88.89,995.56,1029.17,279,17.99,16.15,-42,1
1695671260,89.09,995.56,1029.17,279,18.00,16.19,-36,1
1695671560,88.44,995.51,1029.13,279,18.01,16.09,-41,1
1695671861,89.27,995.53,1029.14,279,18.00,16.22,-37,1
1695672161,90.37,995.58,1029.19,279,17.97,16.38,-35,1
1695672461,90.68,995.58,1029.19,279,17.94,16.41,-41,1
1695672761,90.18,995.55,1029.17,279,17.91,16.29,-36,1
1695673061,90.12,995.49,1029.10,279,17.90,16.27,-36,1
1695673361,92.39,995.48,1029.10,279,17.90,16.66,-36,1
1695673661,91.46,995.51,1029.12,279,17.89,16.49,-35,1
1695673962,93.52,995.48,1029.09,279,17.85,16.80,-35,1
1695674262,90.79,995.47,1029.08,279,17.80,16.29,-34,1
1695674562,94.51,995.46,1029.08,279,17.73,16.85,-34,1
1695674862,96.61,995.50,1029.12,279,17.61,17.08,-29,1
1695675162,95.30,995.47,1029.09,279,17.56,16.81,-41,1
1695675462,95.38,995.44,1029.06,279,17.52,16.79,-38,1
1695675762,96.25,995.40,1029.01,279,17.48,16.89,-33,1
1695676062,96.20,995.40,1029.02,279,17.49,16.89,-36,1
1695676363,98.03,995.37,1028.98,279,17.48,17.18,-33,1
1695676663,97.09,995.37,1028.98,279,17.47,17.02,-34,1
1695676963,98.96,995.39,1029.01,279,17.49,17.34,-34,1
1695677263,97.85,995.37,1028.99,279,17.54,17.21,-41,1
1695677563,99.37,995.31,1028.93,279,17.56,17.47,-42,1
1695677863,97.21,995.26,1028.88,279,17.54,17.11,-42,1
1695678164,96.70,995.26,1028.87,279,17.54,17.02,-42,1
1695678464,95.55,995.25,1028.86,279,17.53,16.82,-40,1
1695678764,97.45,995.20,1028.81,279,17.53,17.14,-38,1
1695679064,97.43,995.19,1028.80,279,17.50,17.10,-35,1
1695679364,99.08,995.12,1028.73,279,17.50,17.37,-41,1
1695679664,97.38,995.20,1028.82,279,17.48,17.07,-38,1
1695679964,98.18,995.15,1028.77,279,17.49,17.21,-42,1
1695680265,98.79,995.14,1028.76,279,17.47,17.29,-36,1
1695680565,96.22,995.14,1028.76,279,17.47,16.88,-37,1
1695680865,99.78,995.11,1028.72,279,17.45,17.43,-35,1
1695681165,97.73,995.06,1028.68,279,17.46,17.11,-36,1
1695681465,98.05,995.06,1028.68,279,17.49,17.19,-31,1
1695681765,98.47,995.05,1028.66,279,17.52,17.29,-40,1
1695682065,96.97,995.02,1028.64,279,17.53,17.06,-42,1
1695682365,99.48,994.96,1028.58,279,17.49,17.42,-37,1
1695682666,97.69,994.93,1028.54,279,17.47,17.12,-37,1
1695682966,97.57,994.83,1028.45,279,17.45,17.08,-35,1
1695683266,98.55,994.78,1028.40,279,17.40,17.18,-31,1
1695683566,97.95,994.76,1028.38,279,17.37,17.06,-35,1
1695683866,99.40,994.81,1028.42,279,17.35,17.27,-32,1
1695684167,99.81,994.81,1028.42,279,17.34,17.32,-33,1
1695684467,99.66,994.77,1028.38,279,17.34,17.30,-30,1
1695684767,97.81,994.75,1028.36,279,17.35,17.01,-34,1
1695685067,99.26,994.71,1028.32,279,17.33,17.23,-39,1
1695685367,98.17,994.69,1028.31,279,17.27,16.99,-35,1
1695685667,100.00,994.65,1028.27,279,17.23,17.24,-34,1
1695685967,99.41,994.71,1028.33,279,17.20,17.12,-40,1
1695686267,99.57,994.67,1028.29,279,17.19,17.14,-43,1
1695686568,99.84,994.67,1028.28,279,17.15,17.14,-36,1
1695686868,99.11,994.70,1028.31,279,17.12,16.99,-36,1
1695687168,100.00,994.67,1028.29,279,17.10,17.11,-34,1
1695687468,99.41,994.66,1028.28,279,17.08,17.00,-35,1
1695687768,99.87,994.64,1028.25,279,17.06,17.05,-33,1
1695688068,99.10,994.64,1028.26,279,17.06,16.93,-41,1
1695688368,98.93,994.59,1028.20,279,17.03,16.87,-42,1
1695688669,98.67,994.55,1028.17,279,17.00,16.80,-38,1
1695688969,98.56,994.53,1028.14,279,17.03,16.81,-36,1
1695689269,98.37,994.48,1028.10,279,17.02,16.77,-33,1
1695689569,98.26,994.48,1028.09,279,16.99,16.73,-32,1
1695689869,98.32,994.50,1028.11,279,17.00,16.75,-31,1
1695690169,97.34,994.45,1028.06,279,16.98,16.57,-43,1
1695690469,98.13,994.45,1028.07,279,16.94,16.66,-40,1
1695690770,98.64,994.41,1028.02,279,16.87,16.67,-36,1
1695691070,99.07,994.47,1028.08,279,16.85,16.72,-35,1
1695691370,98.65,994.44,1028.05,279,16.90,16.70,-34,1
1695691670,98.06,994.42,1028.04,279,16.95,16.65,-35,1
1695691970,98.57,994.45,1028.06,279,16.94,16.73,-35,1
1695692270,98.27,994.41,1028.02,279,16.91,16.65,-38,1
1695692571,98.22,994.33,1027.95,279,16.83,16.56,-31,1
1695692871,99.99,994.31,1027.93,279,16.72,16.73,-33,1
1695693171,100.00,994.40,1028.01,279,16.67,16.68,-35,1
1695693471,100.00,994.39,1028.01,279,16.63,16.64,-32,1
1695693771,100.00,994.36,1027.97,279,16.63,16.64,-33,1
1695694071,100.00,994.38,1027.99,279,16.61,16.62,-29,1
1695694371,100.00,994.42,1028.03,279,16.62,16.63,-30,1
1695694671,100.00,994.53,1028.15,279,16.61,16.62,-35,1
1695694972,99.81,994.46,1028.07,279,16.60,16.58,-36,1
1695695272,100.00,994.40,1028.02,279,16.55,16.56,-42,1
1695695572,100.00,994.48,1028.09,279,16.52,16.53,-33,1
1695695872,100.00,994.48,1028.10,279,16.53,16.54,-31,1
1695696172,100.00,994.46,1028.08,279,16.56,16.57,-33,1
1695696472,100.00,994.41,1028.03,279,16.56,16.57,-38,1
1695696772,100.00,994.45,1028.06,279,16.53,16.54,-33,1
1695697073,100.00,994.39,1028.00,279,16.49,16.50,-35,1
1695697373,100.00,994.39,1028.01,279,16.49,16.50,-33,1
1695697673,100.00,994.32,1027.94,279,16.49,16.50,-37,1
1695697973,100.00,994.30,1027.92,279,16.51,16.52,-36,1
1695698273,99.84,994.26,1027.88,279,16.53,16.52,-32,1
1695698573,100.00,994.28,1027.89,279,16.50,16.51,-29,1
1695698874,100.00,994.36,1027.98,279,16.47,16.48,-43,1
1695699174,100.00,994.37,1027.98,279,16.45,16.46,-40,1
1695699474,100.00,994.38,1028.00,279,16.44,16.45,-36,1
1695699774,100.00,994.37,1027.98,279,16.43,16.44,-35,1
1695700074,100.00,994.36,1027.97,279,16.45,16.46,-35,1
1695700374,100.00,994.30,1027.91,279,16.46,16.47,-30,1
1695700674,100.00,994.34,1027.96,279,16.49,16.50,-29,1
1695700974,100.00,994.27,1027.88,279,16.52,16.53,-39,1
1695701275,100.00,994.20,1027.81,279,16.51,16.52,-43,1
1695701575,100.00,994.24,1027.85,279,16.50,16.51,-39,1
1695701875,100.00,994.27,1027.88,279,16.46,16.47,-37,1
1695702175,100.00,994.30,1027.92,279,16.45,16.46,-45,1
1695702475,100.00,994.34,1027.96,279,16.47,16.48,-33,1
1695702775,100.00,994.38,1028.00,279,16.50,16.51,-31,1
1695703075,100.00,994.44,1028.06,279,16.54,16.55,-37,1
1695703376,100.00,994.48,1028.10,279,16.56,16.57,-42,1
1695703676,100.00,994.50,1028.11,279,16.55,16.56,-39,1
1695703976,100.00,994.53,1028.14,279,16.52,16.53,-32,1
1695704276,100.00,994.51,1028.12,279,16.47,16.48,-32,1
1695704576,100.00,994.51,1028.13,279,16.47,16.48,-37,1
1695704876,100.00,994.48,1028.09,279,16.47,16.48,-36,1
1695705176,100.00,994.48,1028.10,279,16.47,16.48,-35,1
1695705476,100.00,994.44,1028.06,279,16.51,16.52,-41,1
1695705777,100.00,994.44,1028.05,279,16.57,16.58,-41,1
1695706077,100.00,994.40,1028.02,279,16.60,16.61,-35,1
1695706377,100.00,994.41,1028.03,279,16.61,16.62,-35,1
1695706677,100.00,994.38,1028.00,279,16.60,16.61,-35,1
1695706977,100.00,994.44,1028.06,279,16.60,16.61,-34,1
1695707277,100.00,994.48,1028.09,279,16.62,16.63,-39,1
1695707577,100.00,994.52,1028.13,279,16.67,16.68,-33,1
1695707878,100.00,994.50,1028.11,279,16.71,16.72,-36,1
1695708178,100.00,994.45,1028.07,279,16.70,16.71,-41,1
1695708478,100.00,994.46,1028.07,279,16.71,16.72,-42,1
1695708778,100.00,994.51,1028.12,279,16.75,16.76,-39,1
1695709078,100.00,994.47,1028.08,279,16.68,16.69,-36,1
1695709378,100.00,994.47,1028.09,279,16.66,16.67,-33,1
1695709678,100.00,994.48,1028.09,279,16.71,16.72,-30,1
1695709979,100.00,994.43,1028.04,279,16.73,16.74,-41,1
1695710279,100.00,994.45,1028.06,279,16.72,16.73,-38,1
1695710579,100.00,994.40,1028.02,279,16.73,16.74,-35,1
1695710879,100.00,994.47,1028.09,279,16.79,16.80,-33,1
1695711179,100.00,994.50,1028.11,279,16.80,16.81,-33,1
1695711479,100.00,994.55,1028.16,279,16.87,16.88,-31,1
1695711779,100.00,994.56,1028.18,279,16.83,16.84,-38,1
1695712080,100.00,994.58,1028.20,279,16.85,16.86,-42,1
1695712380,100.00,994.61,1028.22,279,16.79,16.80,-43,1
1695712680,100.00,994.60,1028.21,279,16.86,16.87,-40,1
1695712980,100.00,994.64,1028.26,279,16.94,16.95,-34,1
1695713280,100.00,994.63,1028.24,279,16.99,17.00,-43,1
1695713580,100.00,994.62,1028.24,279,17.11,17.12,-36,1
1695713881,100.00,994.57,1028.19,279,17.26,17.27,-36,1
1695714181,100.00,994.61,1028.23,279,17.37,17.38,-38,1
1695714481,99.34,994.69,1028.30,279,17.42,17.33,-37,1
1695714781,99.08,994.65,1028.26,279,17.42,17.29,-36,1
1695715081,98.60,994.63,1028.25,279,17.48,17.27,-35,1
1695715381,98.25,994.63,1028.24,279,17.60,17.34,-34,1
1695715681,97.52,994.64,1028.25,279,17.73,17.35,-30,1
1695715982,97.86,994.57,1028.19,279,17.94,17.61,-29,1
1695716282,96.10,994.58,1028.20,279,18.17,17.55,-43,1
1695716582,94.54,994.54,1028.15,279,18.37,17.49,-39,1
1695716882,92.69,994.54,1028.16,279,18.50,17.31,-37,1
1695717182,91.89,994.55,1028.17,279,18.69,17.36,-34,1
1695717482,91.60,994.61,1028.23,279,18.70,17.32,-34,1
1695717782,91.60,994.57,1028.18,279,18.72,17.34,-32,1
1695718083,91.37,994.56,1028.18,279,18.81,17.39,-42,1
1695718383,91.59,994.50,1028.11,279,19.01,17.62,-40,1
1695718683,90.43,994.56,1028.17,279,19.28,17.69,-36,1
1695718983,89.31,994.53,1028.14,279,19.28,17.49,-36,1
1695719283,88.14,994.51,1028.12,279,19.49,17.49,-32,1
1695719583,87.70,994.54,1028.15,279,19.85,17.76,-35,1
1695719884,85.90,994.48,1028.09,279,20.34,17.92,-39,1
1695720184,85.34,994.44,1028.05,279,20.75,18.22,-47,1
1695720484,82.23,994.38,1028.00,279,20.98,17.85,-40,1
1695720784,81.16,994.42,1028.04,279,20.80,17.47,-35,1
1695721084,83.77,994.44,1028.05,279,20.67,17.84,-34,1
1695721384,85.42,994.36,1027.98,279,21.20,18.67,-33,1
1695721685,83.31,994.33,1027.94,279,21.67,18.73,-36,1
1695721985,79.79,994.25,1027.87,279,22.09,18.45,-41,1
1695722285,75.29,994.21,1027.82,279,22.47,17.90,-45,1
1695722585,78.45,994.21,1027.83,279,23.02,19.09,-44,1
1695722885,76.12,994.17,1027.79,279,23.31,18.88,-39,1
1695723185,71.77,994.29,1027.91,279,23.05,17.69,-39,1
1695723485,76.64,994.24,1027.86,279,23.40,19.08,-35,1
1695723785,76.12,994.24,1027.86,279,23.18,18.76,-35,1
1695724086,75.26,994.23,1027.85,279,23.06,18.46,-33,1
1695724386,74.35,994.19,1027.80,279,23.27,18.47,-34,1
1695724686,74.19,994.18,1027.79,279,23.84,18.98,-39,1
1695724986,71.67,994.14,1027.76,279,24.32,18.89,-35,1
1695725286,69.87,994.12,1027.73,279,24.85,18.99,-38,1
1695725586,66.14,994.18,1027.79,279,25.13,18.38,-38,1
1695725886,68.81,994.11,1027.73,279,24.71,18.61,-36,1
1695726187,67.14,994.04,1027.66,279,24.27,17.80,-38,1
1695726487,68.74,994.05,1027.67,279,24.40,18.30,-30,1
1695726787,66.97,993.97,1027.59,279,24.07,17.57,-35,1
1695727087,70.20,993.90,1027.51,279,24.00,18.25,-33,1
1695727387,69.49,993.96,1027.58,279,24.80,18.86,-32,1
1695727688,67.05,993.86,1027.47,279,24.53,18.03,-32,1
1695727988,67.14,993.80,1027.41,279,24.59,18.11,-34,1
1695728288,67.71,993.78,1027.39,279,25.20,18.82,-39,1
1695728588,65.80,993.83,1027.44,279,25.61,18.76,-38,1
1695728888,62.52,993.73,1027.34,279,25.71,18.03,-42,1
1695729188,64.64,993.68,1027.29,279,26.11,18.94,-39,1
1695729489,63.89,993.70,1027.32,279,26.60,19.22,-33,1
1695729789,59.56,993.70,1027.31,279,26.53,18.03,-33,1
1695730089,63.06,993.62,1027.23,279,26.29,18.72,-43,1
1695730389,59.78,993.61,1027.22,279,26.67,18.22,-41,1
1695730689,61.58,993.58,1027.20,279,26.54,18.57,-38,1
1695730989,63.23,993.47,1027.08,279,26.44,18.90,-36,1
1695731290,63.44,993.50,1027.12,279,26.82,19.31,-35,1
1695731590,61.09,993.49,1027.10,279,27.43,19.28,-36,1
1695731890,61.70,993.46,1027.08,279,27.68,19.68,-37,1
1695732190,59.16,993.44,1027.06,279,27.57,18.90,-40,1
1695732490,59.07,993.38,1026.99,279,27.35,18.67,-36,1
1695732791,59.52,993.34,1026.96,279,26.44,17.94,-40,1
1695733091,59.93,993.32,1026.93,279,26.42,18.03,-35,1
1695733391,60.17,993.25,1026.86,279,26.57,18.23,-44,1
1695733691,59.41,993.23,1026.85,279,26.69,18.14,-42,1
1695733991,60.54,993.17,1026.78,279,26.23,18.01,-44,1
1695734291,61.28,993.07,1026.69,279,26.36,18.33,-43,1
1695734592,58.76,993.18,1026.79,279,26.73,18.00,-43,1
1695734892,59.28,993.21,1026.83,279,26.88,18.29,-39,1
1695735192,60.39,993.23,1026.85,279,26.40,18.13,-43,1
1695735492,59.21,993.24,1026.85,279,26.27,17.70,-40,1
1695735792,60.12,993.18,1026.80,279,26.42,18.08,-46,1
1695736093,59.62,993.18,1026.79,279,26.57,18.09,-41,1
1695736393,59.49,993.07,1026.69,279,26.34,17.84,-32,1
1695736693,59.54,993.04,1026.65,279,26.44,17.94,-38,1
1695736993,59.93,993.07,1026.68,279,26.11,17.74,-35,1
1695737293,60.13,993.05,1026.66,279,25.82,17.52,-37,1
1695737594,60.63,993.08,1026.69,279,25.83,17.66,-34,1
1695737894,61.31,993.01,1026.63,279,25.90,17.90,-36,1
1695738194,61.25,992.95,1026.56,279,25.82,17.81,-37,1
1695738494,62.05,993.02,1026.64,279,25.45,17.67,-41,1
1695738794,62.49,993.00,1026.61,279,25.42,17.75,-37,1
1695739094,62.18,993.04,1026.65,279,25.36,17.62,-40,1
1695739395,62.32,992.98,1026.60,279,25.32,17.62,-36,1
1695739695,62.59,992.98,1026.59,279,25.26,17.63,-41,1
1695739995,62.73,992.95,1026.56,279,25.15,17.56,-42,1
1695740295,63.01,992.92,1026.54,279,25.05,17.54,-46,1
1695740595,63.04,992.92,1026.53,279,25.05,17.54,-37,1
1695740895,63.27,992.89,1026.51,279,24.95,17.51,-36,1
1695741196,63.29,992.84,1026.46,279,24.83,17.40,-31,1
1695741496,63.70,992.85,1026.47,279,24.84,17.51,-34,1
1695741796,63.71,992.82,1026.44,279,24.86,17.53,-32,1
1695742096,63.74,992.86,1026.47,279,24.81,17.49,-36,1
1695742396,63.80,992.84,1026.45,279,24.64,17.35,-36,1
1695742697,64.27,992.85,1026.46,279,24.40,17.23,-33,1
1695742997,65.45,992.94,1026.55,279,24.15,17.28,-37,1
1695743297,65.71,992.93,1026.55,279,24.01,17.21,-31,1
1695743597,66.86,992.95,1026.56,279,23.96,17.44,-37,1
1695743897,66.72,992.99,1026.60,279,23.85,17.30,-38,1
1695744197,67.21,993.00,1026.61,279,23.85,17.42,-41,1
1695744497,66.80,993.06,1026.67,279,23.78,17.26,-35,1
1695744798,68.65,993.06,1026.67,279,23.55,17.47,-34,1
1695745098,68.54,993.07,1026.69,279,23.35,17.25,-39,1
1695745398,71.58,993.10,1026.71,279,23.10,17.70,-34,1
1695745698,75.04,993.10,1026.71,279,22.57,17.94,-42,1
1695745998,78.38,993.05,1026.67,279,21.89,17.97,-36,1
1695746299,81.02,993.05,1026.67,279,21.28,17.91,-39,1
1695746599,83.04,993.11,1026.73,279,20.84,17.87,-36,1
1695746899,84.92,993.16,1026.78,279,20.53,17.92,-40,1
1695747199,86.41,993.20,1026.82,279,20.23,17.90,-37,1
1695747499,87.92,993.27,1026.88,279,19.92,17.87,-30,1
1695747799,85.69,993.26,1026.87,279,19.71,17.26,-38,1
1695748099,84.69,993.28,1026.89,279,19.64,17.01,-38,1
1695748399,80.38,993.27,1026.89,279,19.83,16.37,-39,1
1695748700,78.64,993.22,1026.84,279,19.91,16.10,-37,1
1695749000,78.21,993.20,1026.81,279,19.91,16.02,-31,1
1695749300,79.91,993.19,1026.80,279,19.87,16.32,-41,1
1695749601,78.95,993.21,1026.82,279,19.69,15.95,-37,1
1695749902,78.13,993.20,1026.81,279,19.56,15.66,-39,1
1695750202,78.31,993.15,1026.77,279,19.38,15.52,-34,1
1695750502,78.31,993.15,1026.76,279,19.23,15.38,-34,1
1695750802,77.32,993.12,1026.73,279,19.07,15.02,-35,1
1695751102,78.14,993.17,1026.79,279,18.89,15.01,-43,1
1695751402,81.84,993.17,1026.79,279,18.62,15.47,-44,1
1695751703,83.86,993.17,1026.78,279,18.41,15.65,-40,1
1695752003,88.46,993.17,1026.79,279,18.04,16.12,-33,1
1695752303,90.73,993.18,1026.80,279,17.63,16.11,-36,1
1695752603,93.31,993.14,1026.75,279,17.41,16.33,-35,1
1695752903,94.27,993.20,1026.82,279,17.59,16.67,-39,1
1695753203,89.81,993.14,1026.75,279,18.05,16.37,-41,1
1695753503,88.00,993.25,1026.86,279,18.39,16.38,-36,1
1695753804,87.57,993.22,1026.84,279,18.74,16.65,-32,1
1695754104,85.79,993.29,1026.91,279,18.94,16.52,-35,1
1695754404,84.76,993.30,1026.92,279,19.07,16.46,-35,1
1695754704,83.99,993.22,1026.84,279,19.22,16.46,-31,1
1695755004,83.06,993.17,1026.78,279,19.30,16.37,-32,1
1695755304,82.58,993.21,1026.83,279,19.35,16.33,-36,1
1695755604,82.37,993.20,1026.82,279,19.40,16.33,-36,1
1695755905,81.77,993.26,1026.87,279,19.46,16.28,-34,1
1695756205,81.53,993.36,1026.98,279,19.47,16.24,-37,1
1695756505,81.21,993.25,1026.86,279,19.50,16.21,-35,1
1695756805,81.10,993.17,1026.78,279,19.47,16.16,-37,1
1695757105,80.93,993.16,1026.77,279,19.49,16.15,-40,1
1695757405,80.50,993.02,1026.64,279,19.52,16.09,-40,1
1695757706,80.33,993.08,1026.69,279,19.50,16.04,-37,1
1695758006,80.30,993.08,1026.70,279,19.45,15.98,-38,1
1695758306,80.21,993.10,1026.71,279,19.44,15.96,-38,1
1695758606,80.21,993.02,1026.63,279,19.40,15.92,-37,1
1695758906,79.96,993.04,1026.65,279,19.36,15.83,-43,1
1695759206,79.89,992.98,1026.59,279,19.36,15.82,-37,1
1695759507,79.50,993.00,1026.61,279,19.34,15.72,-35,1
1695759807,79.28,992.98,1026.60,279,19.31,15.65,-33,1
1695760107,78.93,993.04,1026.66,279,19.30,15.57,-33,1
1695760407,78.70,993.12,1026.73,279,19.28,15.50,-31,1
1695760707,77.99,993.06,1026.68,279,19.31,15.39,-31,1
1695761007,77.76,993.00,1026.62,279,19.28,15.32,-42,1
1695761307,77.35,993.04,1026.65,279,19.25,15.21,-35,1
1695761608,76.78,993.04,1026.66,279,19.22,15.06,-36,1
1695761908,76.90,993.00,1026.61,279,19.17,15.04,-35,1
1695762208,76.92,992.95,1026.57,279,19.11,14.98,-40,1
1695762508,76.84,992.94,1026.56,279,19.04,14.90,-33,1
1695762808,76.84,993.02,1026.64,279,19.01,14.87,-32,1
1695763108,76.83,993.05,1026.66,279,18.97,14.83,-38,1
1695763408,76.68,992.97,1026.58,279,18.94,14.77,-38,1
1695763709,76.55,992.98,1026.60,279,18.89,14.69,-43,1
1695764009,76.21,992.97,1026.58,279,18.86,14.60,-34,1
1695764309,76.37,992.98,1026.59,279,18.85,14.62,-34,1
1695764609,76.33,992.91,1026.52,279,18.80,14.56,-31,1
1695764909,76.47,992.95,1026.56,279,18.73,14.52,-31,1
1695765209,76.68,992.93,1026.54,279,18.65,14.49,-37,1
1695765509,76.84,992.93,1026.54,279,18.57,14.44,-37,1
1695765809,76.96,992.92,1026.54,279,18.52,14.42,-38,1
1695766110,76.45,992.92,1026.54,279,18.57,14.37,-41,1
1695766410,76.37,992.91,1026.53,279,18.58,14.36,-35,1
1695766710,76.67,992.90,1026.52,279,18.49,14.33,-40,1
1695767010,76.31,992.83,1026.44,279,18.42,14.19,-32,1
1695767310,76.23,992.78,1026.39,279,18.39,14.15,-34,1
1695767610,76.29,992.74,1026.36,279,18.35,14.12,-43,1
1695767910,76.24,992.74,1026.35,279,18.30,14.06,-39,1
1695768211,76.29,992.72,1026.33,279,18.29,14.06,-37,1
1695768511,76.26,992.68,1026.29,279,18.32,14.08,-37,1
1695768811,76.05,992.69,1026.30,279,18.29,14.01,-36,1
1695769111,75.71,992.67,1026.28,279,18.22,13.88,-35,1
1695769411,76.11,992.68,1026.29,279,18.12,13.86,-31,1
1695769711,76.91,992.63,1026.25,279,17.99,13.90,-30,1
1695770011,76.37,992.65,1026.26,279,17.74,13.55,-38,1
1695770312,78.27,992.67,1026.29,279,17.36,13.55,-35,1
1695770612,77.62,992.74,1026.35,279,17.05,13.12,-36,1
1695770912,79.33,992.72,1026.34,279,16.75,13.17,-34,1
1695771212,80.08,992.78,1026.40,279,16.47,13.04,-33,1
1695771512,80.16,992.79,1026.41,279,16.25,12.84,-32,1
1695771812,81.80,992.79,1026.40,279,16.03,12.93,-31,1
1695772112,82.07,992.77,1026.39,279,15.83,12.79,-44,1
1695772413,82.57,992.73,1026.35,279,15.65,12.71,-40,1
1695772713,82.51,992.75,1026.36,279,15.48,12.53,-35,1
1695773013,81.91,992.75,1026.36,279,15.32,12.26,-37,1
1695773313,82.80,992.78,1026.40,279,15.16,12.27,-35,1
1695773613,84.69,992.79,1026.40,279,15.00,12.46,-31,1
1695773913,85.17,992.76,1026.37,279,14.84,12.39,-43,1
1695774214,85.99,992.73,1026.34,279,14.71,12.40,-39,1
1695774514,85.56,992.78,1026.40,279,14.58,12.20,-36,1
1695774814,87.60,992.77,1026.39,279,14.43,12.41,-35,1
1695775114,84.08,992.77,1026.39,279,14.28,11.64,-33,1
1695775414,83.67,992.73,1026.35,279,14.17,11.46,-32,1
1695775714,87.76,992.70,1026.32,279,14.03,12.04,-34,1
1695776014,85.45,992.68,1026.29,279,13.91,11.52,-35,1
1695776314,85.16,992.71,1026.33,279,13.83,11.39,-41,1
1695776615,86.57,992.70,1026.32,279,13.73,11.54,-41,1
1695776915,88.22,992.69,1026.30,279,13.63,11.73,-35,1
1695777215,86.46,992.69,1026.30,279,13.54,11.34,-35,1
1695777515,86.97,992.69,1026.30,279,13.46,11.35,-30,1
1695777815,87.21,992.74,1026.35,279,13.37,11.30,-34,1
1695778115,85.83,992.70,1026.31,279,13.28,10.97,-40,1
1695778415,87.79,992.68,1026.30,279,13.20,11.23,-33,1
1695778716,86.59,992.62,1026.23,279,13.10,10.93,-39,1
1695779016,86.50,992.59,1026.20,279,13.02,10.83,-37,1
1695779316,84.58,992.66,1026.28,279,12.96,10.43,-31,1
1695779616,89.43,992.70,1026.31,279,12.88,11.20,-31,1
1695779916,86.28,992.73,1026.34,279,12.75,10.53,-38,1
1695780216,93.11,992.69,1026.31,279,12.62,11.55,-31,1
1695780516,87.47,992.67,1026.29,279,12.47,10.46,-36,1
1695780817,88.41,992.64,1026.25,279,12.41,10.56,-37,1
1695781117,87.45,992.68,1026.29,279,12.36,10.34,-40,1
1695781417,90.41,992.69,1026.31,279,12.30,10.79,-37,1
1695781717,89.85,992.69,1026.30,279,12.21,10.60,-35,1
1695782017,87.97,992.68,1026.29,279,12.15,10.23,-35,1
1695782317,86.95,992.62,1026.24,279,12.11,10.01,-35,1
1695782618,89.63,992.68,1026.29,279,12.06,10.42,-32,1
1695782918,89.11,992.68,1026.30,279,11.99,10.26,-39,1
1695783218,92.57,992.72,1026.34,279,11.91,10.75,-38,1
1695783518,98.23,992.76,1026.37,279,11.73,11.47,-39,1
1695783818,95.77,992.73,1026.34,279,11.57,10.93,-34,1
1695784118,94.42,992.72,1026.34,279,11.51,10.66,-44,1
1695784418,92.64,992.71,1026.33,279,11.43,10.29,-43,1
1695784719,91.58,992.69,1026.31,279,11.41,10.10,-42,1
1695785019,90.45,992.70,1026.32,279,11.40,9.90,-39,1
1695785319,90.69,992.76,1026.37,279,11.38,9.92,-34,1
1695785619,91.14,992.75,1026.36,279,11.35,9.97,-33,1
1695785919,90.98,992.78,1026.39,279,11.30,9.89,-35,1
1695786219,90.42,992.81,1026.42,279,11.24,9.74,-35,1
1695786519,90.88,992.85,1026.46,279,11.21,9.78,-32,1
1695786820,95.40,992.84,1026.46,279,11.15,10.45,-35,1
1695787120,91.50,992.86,1026.47,279,11.06,9.74,-32,1
1695787420,92.96,992.79,1026.40,279,11.01,9.92,-35,1
1695787720,92.20,992.75,1026.36,279,10.97,9.76,-31,1
1695788020,91.92,992.82,1026.44,279,10.93,9.68,-37,1
1695788320,92.60,992.78,1026.40,279,10.89,9.75,-31,1
1695788621,91.91,992.81,1026.43,279,10.84,9.59,-40,1
1695788921,91.72,992.84,1026.45,279,10.80,9.52,-41,1
1695789221,90.05,992.87,1026.48,279,10.77,9.21,-32,1
1695789521,89.98,992.90,1026.52,279,10.75,9.18,-31,1
1695789821,90.59,992.92,1026.53,279,10.76,9.29,-30,1
1695790121,91.51,992.92,1026.53,279,10.80,9.48,-34,1
1695790422,92.36,992.91,1026.52,279,10.86,9.68,-38,1
1695790722,92.66,992.89,1026.50,279,10.93,9.80,-36,1
1695791022,92.78,992.94,1026.55,279,11.02,9.91,-36,1
1695791322,92.64,992.95,1026.57,279,11.12,9.98,-31,1
1695791622,93.67,993.05,1026.66,279,11.24,10.27,-35,1
1695791922,91.74,993.06,1026.67,279,11.42,10.13,-31,1
1695792223,95.61,993.03,1026.64,279,12.14,11.47,-39,1
1695792523,94.90,993.02,1026.63,279,13.07,12.28,-35,1
1695792823,91.45,993.11,1026.73,279,13.45,12.10,-36,1
1695793123,89.92,993.19,1026.80,279,13.57,11.96,-43,1
1695793423,90.21,993.25,1026.87,279,13.98,12.41,-30,1
1695793723,93.52,993.23,1026.84,279,15.21,14.18,-34,1
1695794024,93.24,993.20,1026.82,279,16.89,15.80,-32,1
1695794324,90.30,993.23,1026.85,279,18.54,16.94,-40,1
1695794624,81.97,993.23,1026.85,279,19.90,16.75,-42,1
1695794924,78.62,993.11,1026.72,279,21.32,17.47,-37,1
1695795224,73.02,993.13,1026.74,279,22.46,17.40,-37,1
1695795525,71.31,993.14,1026.76,279,23.38,17.91,-41,1
1695795825,67.10,993.17,1026.78,279,24.39,17.91,-34,1
1695796125,63.84,993.17,1026.79,279,25.22,17.90,-34,1
1695796425,60.56,993.20,1026.82,279,25.87,17.68,-34,1
1695796725,55.56,993.23,1026.85,279,26.37,16.78,-31,1
1695797026,56.40,993.25,1026.86,279,26.54,17.18,-38,1
1695797326,55.06,993.31,1026.93,279,26.63,16.88,-37,1
1695797626,53.80,993.35,1026.96,279,26.72,16.60,-40,1
1695797926,51.25,993.29,1026.91,279,26.80,15.91,-43,1
1695798226,53.71,993.32,1026.93,279,26.77,16.62,-36,1
1695798527,54.95,993.35,1026.96,279,27.03,17.22,-38,1
1695798827,52.45,993.38,1027.00,279,27.42,16.85,-42,1
1695799127,52.19,993.40,1027.01,279,27.53,16.87,-34,1
1695799427,51.30,993.41,1027.02,279,27.41,16.49,-39,1
1695799727,52.78,993.47,1027.09,279,27.68,17.19,-41,1
1695800027,53.82,993.53,1027.14,279,27.70,17.51,-40,1
1695800328,53.81,993.52,1027.13,279,27.83,17.63,-33,1
1695800628,52.88,993.52,1027.14,279,27.79,17.32,-47,1
1695800928,51.30,993.53,1027.14,279,27.91,16.95,-45,1
1695801228,52.82,993.55,1027.16,279,28.03,17.52,-37,1
1695801528,53.26,993.57,1027.18,279,27.81,17.45,-36,1
1695801828,52.22,993.57,1027.18,279,27.85,17.17,-38,1
1695802129,52.46,993.54,1027.16,279,28.12,17.50,-32,1
1695802429,50.64,993.52,1027.14,279,28.51,17.30,-41,1
1695802729,48.25,993.57,1027.19,279,28.65,16.66,-38,1
1695803029,52.31,993.60,1027.22,279,28.95,18.22,-42,1
1695803329,52.13,993.59,1027.21,279,28.90,18.12,-38,1
1695803630,50.39,993.58,1027.20,279,28.97,17.64,-38,1
1695803930,47.43,993.59,1027.20,279,28.92,16.64,-38,1
1695804230,52.33,993.61,1027.22,279,29.18,18.43,-38,1
1695804530,51.82,993.61,1027.22,279,29.46,18.54,-37,1
1695804830,51.69,993.56,1027.17,279,29.68,18.70,-34,1
1695805130,49.26,993.55,1027.16,279,29.83,18.07,-36,1
1695805430,50.31,993.58,1027.19,279,30.01,18.57,-35,1
1695805731,47.03,993.66,1027.27,279,30.30,17.76,-34,1
1695806031,46.43,993.62,1027.23,279,30.47,17.71,-40,1
1695806331,42.79,993.62,1027.23,279,30.35,16.31,-36,1
1695806631,48.80,993.62,1027.23,279,30.23,18.29,-38,1
1695806931,43.05,993.59,1027.21,279,30.56,16.60,-36,1
1695807231,47.35,993.60,1027.21,279,30.73,18.26,-34,1
1695807532,47.64,993.57,1027.19,279,30.85,18.47,-37,1
1695807832,43.30,993.53,1027.15,279,31.14,17.21,-38,1
1695808132,46.51,993.54,1027.15,279,31.13,18.34,-33,1
1695808432,45.88,993.55,1027.16,279,31.27,18.25,-34,1
1695808733,42.35,993.56,1027.17,279,31.08,16.81,-30,1
1695809033,42.67,993.54,1027.15,279,30.54,16.44,-31,1
1695809333,40.51,993.53,1027.15,279,30.59,15.67,-40,1
1695809633,43.90,993.56,1027.17,279,31.13,17.42,-35,1
1695809933,38.43,993.57,1027.18,279,31.49,15.65,-38,1
1695810234,43.10,993.62,1027.23,279,31.84,17.77,-37,1
1695810534,40.37,993.62,1027.23,279,32.36,17.20,-32,1
1695810834,41.97,993.58,1027.19,279,32.33,17.78,-39,1
1695811134,40.04,993.50,1027.12,279,32.64,17.31,-40,1
1695811434,39.83,993.43,1027.05,279,32.42,17.04,-33,1
1695811734,37.76,993.37,1026.99,279,32.54,16.30,-34,1
1695812034,37.50,993.40,1027.01,279,32.62,16.26,-32,1
1695812335,39.66,993.40,1027.02,279,32.81,17.32,-33,1
1695812635,33.47,993.37,1026.99,279,32.98,14.81,-30,1
1695812935,35.95,993.29,1026.90,279,32.71,15.68,-37,1
1695813235,35.12,993.31,1026.92,279,32.73,15.34,-36,1
1695813535,33.38,993.25,1026.87,279,32.72,14.54,-32,1
1695813836,34.23,993.26,1026.88,279,32.93,15.11,-33,1
1695814136,34.28,993.25,1026.86,279,33.07,15.26,-36,1
1695814436,32.53,993.25,1026.86,279,33.22,14.57,-44,1
1695814736,35.82,993.22,1026.84,279,33.20,16.06,-40,1
1695815036,37.04,993.12,1026.74,279,33.53,16.87,-34,1
1695815336,36.14,993.11,1026.73,279,33.90,16.81,-36,1
1695815636,35.93,993.12,1026.74,279,33.98,16.79,-33,1
1695815937,32.66,993.04,1026.66,279,34.02,15.33,-34,1
1695816237,34.75,992.99,1026.61,279,33.91,16.20,-38,1
1695816537,31.64,993.01,1026.62,279,33.88,14.71,-36,1
1695816837,35.06,992.93,1026.55,279,34.05,16.47,-41,1
1695817137,32.31,992.87,1026.49,279,34.22,15.34,-36,1
1695817437,31.44,992.81,1026.42,279,34.07,14.78,-37,1
1695817738,33.70,992.75,1026.37,279,33.90,15.71,-40,1
1695818038,35.02,992.72,1026.34,279,34.08,16.47,-39,1
1695818338,32.24,992.71,1026.32,279,34.29,15.36,-43,1
1695818638,32.22,992.67,1026.29,279,34.33,15.39,-39,1
1695818938,30.12,992.63,1026.25,279,33.81,13.89,-38,1
1695819238,33.04,992.61,1026.22,279,33.47,15.03,-35,1
1695819539,33.63,992.51,1026.12,279,33.45,15.29,-34,1
1695819839,33.49,992.45,1026.07,279,33.20,15.01,-33,1
1695820139,34.31,992.39,1026.01,279,33.10,15.30,-33,1
1695820439,31.69,992.38,1025.99,279,33.44,14.36,-38,1
1695820739,34.02,992.36,1025.97,279,33.53,15.54,-42,1
1695821039,31.97,992.30,1025.92,279,33.49,14.54,-33,1
1695821340,34.24,992.26,1025.87,279,33.51,15.62,-35,1
1695821640,34.32,992.25,1025.87,279,33.68,15.81,-34,1
1695821940,34.34,992.20,1025.82,279,33.58,15.73,-36,1
1695822240,34.60,992.17,1025.78,279,33.49,15.77,-36,1
1695822540,33.08,992.14,1025.75,279,33.30,14.90,-43,1
1695822840,34.36,992.12,1025.74,279,33.27,15.47,-35,1
1695823140,34.40,992.13,1025.74,279,33.27,15.49,-31,1
1695823441,31.10,992.06,1025.67,279,33.11,13.79,-34,1
1695823741,33.43,992.03,1025.65,279,32.90,14.72,-40,1
1695824041,31.15,991.97,1025.59,279,32.49,13.27,-32,1
1695824341,33.61,991.91,1025.53,279,31.92,13.95,-44,1
1695824641,34.89,991.88,1025.50,279,31.71,14.34,-35,1
1695824942,36.49,991.83,1025.44,279,30.61,14.07,-36,1
1695825242,37.41,991.78,1025.39,279,29.62,13.57,-36,1
1695825542,39.34,991.78,1025.40,279,28.75,13.58,-37,1
1695825842,39.76,991.81,1025.42,279,28.30,13.34,-40,1
1695826142,39.95,991.78,1025.40,279,28.12,13.25,-43,1
1695826442,40.96,991.87,1025.49,279,27.60,13.17,-38,1
1695826742,41.96,991.80,1025.41,279,27.23,13.21,-37,1
1695827043,42.31,991.86,1025.48,279,26.90,13.04,-36,1
1695827343,43.44,991.81,1025.42,279,26.63,13.20,-32,1
1695827643,43.28,991.76,1025.37,279,26.53,13.05,-34,1
1695827943,43.95,991.77,1025.38,279,26.46,13.22,-42,1
1695828243,44.88,991.76,1025.38,279,26.30,13.40,-36,1
1695828544,45.35,991.79,1025.41,279,26.22,13.49,-33,1
1695828844,45.69,991.80,1025.42,279,26.14,13.53,-30,1
1695829144,47.18,991.83,1025.45,279,25.89,13.79,-29,1
1695829444,48.06,991.74,1025.36,279,25.57,13.79,-32,1
1695829744,49.08,991.77,1025.38,279,25.26,13.83,-32,1
1695830044,49.86,991.78,1025.40,279,24.99,13.82,-39,1
1695830344,50.75,991.80,1025.41,279,24.79,13.91,-37,1
1695830645,50.99,991.79,1025.41,279,24.57,13.78,-32,1
1695830945,50.71,991.83,1025.44,279,24.50,13.63,-39,1
1695831245,51.57,991.82,1025.43,279,24.36,13.76,-47,1
1695831545,51.60,991.85,1025.46,279,24.16,13.59,-43,1
1695831845,51.74,991.80,1025.42,279,23.88,13.37,-38,1
1695832146,54.31,991.82,1025.44,279,23.53,13.79,-35,1
1695832446,55.97,991.74,1025.35,279,23.20,13.95,-37,1
1695832746,54.93,991.74,1025.35,279,22.90,13.38,-39,1
1695833046,56.98,991.71,1025.32,279,22.71,13.77,-43,1
1695833346,57.83,991.67,1025.28,279,22.57,13.86,-42,1
1695833647,57.92,991.62,1025.24,279,22.49,13.81,-44,1
1695833947,57.75,991.64,1025.25,279,22.47,13.75,-36,1
1695834247,59.18,991.57,1025.19,279,22.36,14.02,-37,1
1695834547,64.34,991.59,1025.21,279,22.05,15.03,-41,1
1695834847,68.83,991.60,1025.22,279,21.39,15.45,-37,1
1695835147,68.85,991.57,1025.18,279,20.82,14.91,-44,1
1695835448,70.06,991.53,1025.15,279,20.51,14.88,-36,1
1695836051,72.22,991.54,1025.16,279,20.09,14.95,-37,1
1695836351,74.85,991.53,1025.15,279,19.90,15.32,-30,1
1695836651,74.98,991.46,1025.07,279,19.70,15.16,-38,1
1695836951,73.38,991.50,1025.11,279,19.80,14.92,-39,1
1695837251,73.50,991.51,1025.13,279,19.94,15.08,-34,1
1695837551,69.09,991.55,1025.16,279,20.03,14.20,-43,1
1695837851,69.46,991.51,1025.13,279,20.19,14.44,-41,1
1695838152,67.30,991.55,1025.16,279,20.16,13.92,-34,1
1695838452,67.99,991.56,1025.18,279,20.17,14.09,-32,1
1695838752,66.55,991.59,1025.20,279,20.13,13.72,-31,1
1695839052,66.93,991.63,1025.24,279,20.05,13.74,-31,1
1695839352,66.15,991.61,1025.23,279,20.00,13.51,-41,1
1695839652,65.69,991.68,1025.29,279,19.98,13.38,-38,1
1695839953,64.60,991.75,1025.37,279,20.04,13.18,-38,1
1695840253,63.32,991.73,1025.35,279,20.09,12.92,-37,1
1695840553,63.24,991.82,1025.43,279,20.12,12.93,-38,1
1695840853,63.38,991.81,1025.43,279,20.06,12.91,-34,1
1695841153,62.84,991.82,1025.44,279,20.03,12.75,-33,1
1695841453,62.56,991.75,1025.37,279,19.97,12.63,-40,1
1695841754,62.44,991.73,1025.35,279,19.90,12.53,-43,1
1695842054,62.69,991.76,1025.37,279,19.75,12.45,-37,1
1695842354,63.54,991.75,1025.36,279,19.58,12.49,-34,1
1695842654,63.15,991.74,1025.35,279,19.43,12.26,-32,1
1695842954,62.68,991.67,1025.28,279,19.40,12.11,-33,1
1695843254,62.42,991.66,1025.27,279,19.40,12.05,-37,1
1695843554,61.92,991.65,1025.27,279,19.35,11.88,-43,1
1695843855,61.33,991.67,1025.28,279,19.32,11.71,-41,1
1695844155,64.02,991.72,1025.34,279,19.10,12.15,-37,1
1695844455,64.79,991.70,1025.32,279,18.74,11.99,-34,1
1695844755,67.80,991.61,1025.22,279,18.28,12.24,-35,1
1695845055,65.10,991.62,1025.24,279,18.02,11.38,-31,1
1695845355,64.72,991.60,1025.21,279,17.97,11.25,-37,1
1695845655,65.74,991.55,1025.16,279,17.80,11.32,-35,1
1695845956,68.79,991.56,1025.17,279,17.48,11.70,-43,1
1695846256,73.14,991.58,1025.20,279,16.94,12.11,-36,1
1695846556,75.53,991.55,1025.17,279,16.32,12.00,-34,1
1695846856,80.74,991.51,1025.13,279,15.70,12.41,-34,1
1695847156,83.40,991.52,1025.13,279,15.20,12.42,-34,1
1695847456,86.61,991.60,1025.21,279,14.70,12.50,-32,1
1695847756,88.70,991.57,1025.19,279,14.39,12.56,-35,1
1695848057,90.16,991.56,1025.17,279,14.12,12.54,-39,1
1695848357,90.88,991.54,1025.15,279,13.92,12.47,-43,1
1695848657,92.92,991.55,1025.17,279,13.68,12.57,-31,1
1695848957,92.97,991.56,1025.17,279,13.54,12.44,-29,1
1695849257,93.05,991.47,1025.09,279,13.44,12.35,-35,1
1695849557,92.09,991.43,1025.05,279,13.35,12.10,-32,1
1695849857,90.09,991.36,1024.98,279,13.32,11.74,-39,1
1695850158,93.45,991.33,1024.94,279,13.22,12.20,-42,1
1695850458,93.24,991.29,1024.90,279,13.14,12.08,-35,1
1695850758,91.35,991.26,1024.88,279,13.14,11.77,-37,1
1695851058,91.47,991.28,1024.89,279,13.29,11.94,-31,1
1695851358,91.37,991.21,1024.82,279,13.24,11.88,-36,1
1695851658,91.34,991.24,1024.85,279,13.10,11.73,-31,1
1695851958,93.04,991.28,1024.89,279,12.88,11.79,-37,1
1695852259,93.42,991.21,1024.83,279,12.70,11.68,-37,1
1695852559,94.82,991.21,1024.83,279,12.50,11.70,-36,1
1695852859,95.75,991.25,1024.87,279,12.32,11.67,-36,1
1695853159,93.18,991.23,1024.84,279,12.23,11.17,-40,1
1695853459,96.46,991.25,1024.86,279,12.14,11.60,-32,1
1695853759,98.21,991.20,1024.81,279,12.02,11.76,-32,1
1695854060,99.44,991.19,1024.81,279,11.86,11.79,-37,1
1695854360,100.00,991.09,1024.70,279,11.71,11.72,-38,1
1695854660,99.93,991.09,1024.70,279,11.59,11.59,-34,1
1695854960,100.00,991.05,1024.67,279,11.48,11.49,-37,1
1695855260,100.00,991.09,1024.70,279,11.37,11.38,-32,1
1695855560,100.00,991.03,1024.65,279,11.36,11.37,-32,1
1695855860,100.00,991.02,1024.64,279,11.36,11.37,-30,1
1695856160,100.00,991.00,1024.61,279,11.45,11.46,-34,1
1695856461,99.29,991.07,1024.69,279,11.54,11.44,-32,1
1695856761,98.95,991.02,1024.64,279,11.69,11.54,-33,1
1695857061,97.32,990.98,1024.59,279,11.91,11.51,-30,1
1695857361,96.74,990.99,1024.60,279,11.93,11.44,-34,1
1695857661,94.52,990.92,1024.53,279,11.90,11.06,-36,1
1695857961,93.32,990.90,1024.52,279,11.81,10.78,-31,1
1695858261,95.90,990.87,1024.49,279,11.64,11.02,-42,1
1695858562,96.39,990.84,1024.45,279,11.51,10.96,-39,1
1695858862,94.86,990.81,1024.43,279,11.41,10.62,-38,1
1695859162,96.52,990.84,1024.46,279,11.35,10.83,-37,1
1695859462,92.64,990.83,1024.45,279,11.29,10.15,-33,1
1695859762,92.09,990.83,1024.44,279,11.26,10.03,-34,1
1695860062,91.73,990.84,1024.45,279,11.22,9.93,-37,1
1695860363,91.27,990.83,1024.44,279,11.17,9.81,-40,1
1695860663,91.45,990.80,1024.42,279,11.14,9.81,-37,1
1695860963,91.97,990.75,1024.37,279,11.09,9.84,-36,1
1695861263,90.52,990.78,1024.40,279,11.02,9.54,-36,1
1695861563,91.55,990.76,1024.37,279,10.97,9.66,-39,1
1695861863,91.74,990.74,1024.36,279,10.82,9.54,-33,1
1695862163,94.76,990.69,1024.31,279,10.59,9.79,-31,1
1695862463,94.79,990.69,1024.30,279,10.42,9.63,-43,1
1695862764,92.42,990.71,1024.32,279,10.36,9.19,-39,1
1695863064,91.27,990.66,1024.27,279,10.36,9.01,-38,1
1695863364,89.70,990.64,1024.26,279,10.31,8.70,-35,1
1695863664,89.90,990.68,1024.30,279,10.27,8.69,-36,1
1695863964,89.75,990.64,1024.26,279,10.23,8.63,-34,1
1695864264,89.16,990.61,1024.22,279,10.17,8.47,-40,1
1695864565,88.77,990.58,1024.19,279,10.13,8.37,-45,1
1695864865,90.77,990.56,1024.18,279,10.06,8.63,-43,1
1695865165,89.08,990.55,1024.17,279,9.99,8.28,-39,1
1695865465,90.05,990.55,1024.16,279,9.94,8.39,-37,1
1695865765,89.70,990.53,1024.14,279,9.88,8.28,-35,1
1695866065,89.04,990.55,1024.17,279,9.81,8.10,-39,1
1695866365,90.39,990.50,1024.12,279,9.73,8.24,-36,1
1695866665,90.98,990.58,1024.19,279,9.64,8.25,-38,1
1695866966,90.95,990.57,1024.19,279,9.58,8.18,-39,1
1695867266,92.10,990.57,1024.18,279,9.53,8.32,-37,1
1695867566,91.54,990.57,1024.18,279,9.49,8.19,-35,1
1695867866,90.58,990.53,1024.15,279,9.44,7.98,-41,1
1695868166,91.20,990.44,1024.06,279,9.40,8.05,-35,1
1695868466,91.56,990.39,1024.00,279,9.35,8.05,-38,1
1695868767,91.69,990.43,1024.05,279,9.31,8.04,-35,1
1695869067,91.10,990.41,1024.02,279,9.25,7.88,-37,1
1695869367,89.83,990.45,1024.07,279,9.22,7.65,-36,1
1695869667,91.45,990.51,1024.13,279,9.18,7.87,-38,1
1695869967,89.74,990.50,1024.11,279,9.13,7.54,-35,1
1695870267,89.97,990.53,1024.14,279,9.09,7.54,-35,1
1695870567,91.46,990.51,1024.12,279,9.08,7.77,-34,1
1695870867,91.01,990.41,1024.02,279,9.06,7.68,-34,1
1695871168,91.49,990.35,1023.96,279,9.02,7.72,-43,1
1695871468,91.69,990.33,1023.94,279,8.98,7.71,-44,1
1695871768,91.71,990.34,1023.95,279,8.91,7.64,-39,1
1695872068,91.54,990.40,1024.01,279,8.84,7.55,-39,1
1695872368,90.59,990.39,1024.00,279,8.78,7.33,-36,1
1695872668,90.72,990.38,1024.00,279,8.75,7.32,-32,1
1695872968,89.25,990.40,1024.02,279,8.72,7.06,-35,1
1695873268,91.26,990.40,1024.02,279,8.70,7.36,-40,1
1695873569,91.74,990.42,1024.04,279,8.64,7.38,-41,1
1695873869,90.13,990.35,1023.97,279,8.60,7.08,-43,1
1695874169,91.22,990.41,1024.03,279,8.56,7.22,-34,1
1695874469,91.45,990.46,1024.07,279,8.49,7.18,-33,1
1695874769,91.20,990.44,1024.06,279,8.41,7.07,-32,1
1695875070,91.35,990.47,1024.09,279,8.37,7.05,-32,1
1695875370,90.66,990.45,1024.07,279,8.36,6.93,-39,1
1695875670,91.29,990.47,1024.08,279,8.35,7.02,-36,1
1695875970,93.06,990.48,1024.09,279,8.38,7.33,-31,1
1695876270,91.63,990.50,1024.11,279,8.41,7.13,-32,1
1695876570,92.81,990.55,1024.16,279,8.42,7.33,-29,1
1695876871,94.69,990.56,1024.18,279,8.46,7.66,-40,1
1695877171,94.69,990.53,1024.15,279,8.50,7.70,-39,1
1695877471,92.80,990.50,1024.12,279,8.56,7.47,-35,1
1695877771,94.32,990.55,1024.17,279,8.63,7.78,-38,1
1695878071,94.70,990.58,1024.19,279,8.74,7.94,-34,1
1695878371,93.78,990.57,1024.18,279,8.97,8.03,-38,1
1695878671,94.01,990.61,1024.22,279,9.49,8.58,-34,1
1695878972,94.87,990.60,1024.22,279,10.22,9.44,-33,1
1695879272,92.67,990.56,1024.18,279,10.53,9.40,-42,1
1695879572,91.15,990.58,1024.20,279,10.67,9.30,-41,1
1695879872,90.57,990.64,1024.26,279,10.86,9.39,-37,1
1695880172,94.32,990.65,1024.27,279,11.94,11.07,-39,1
1695880472,99.67,990.66,1024.27,279,14.03,13.99,-34,1
1695880773,95.98,990.65,1024.27,279,16.15,15.52,-38,1
1695881073,89.40,990.66,1024.27,279,18.14,16.38,-48,1
1695881373,76.85,990.58,1024.20,279,19.97,15.80,-46,1
1695881673,76.82,990.64,1024.25,279,21.61,17.38,-39,1
1695881973,63.75,990.66,1024.27,279,22.86,15.65,-33,1
1695882273,61.86,990.66,1024.27,279,23.44,15.73,-33,1
1695882574,61.96,990.64,1024.26,279,24.09,16.36,-34,1
1695882874,59.90,990.55,1024.17,279,24.95,16.64,-39,1
1695883365,56.39,990.52,1024.14,279,25.67,16.37,-42,1
1695883665,56.00,990.59,1024.20,279,26.05,16.61,-44,1
1695883965,52.57,990.56,1024.17,279,26.36,15.91,-34,1
1695884265,53.38,990.57,1024.19,279,26.84,16.59,-45,1
1695884565,52.79,990.64,1024.26,279,27.03,16.59,-46,1
1695884866,52.89,990.63,1024.25,279,27.02,16.61,-39,1
1695885166,52.60,990.66,1024.27,279,27.25,16.74,-39,1
1695885466,52.28,990.66,1024.27,279,27.39,16.77,-39,1
1695885766,51.23,990.65,1024.27,279,27.25,16.32,-38,1
1695886066,48.27,990.65,1024.26,279,26.87,15.04,-35,1
1695886367,51.73,990.68,1024.29,279,26.45,15.74,-40,1
1695886667,50.23,990.64,1024.26,279,25.83,14.71,-34,1
1695886967,53.05,990.69,1024.31,279,25.46,15.22,-35,1
1695887267,53.72,990.74,1024.36,279,25.34,15.30,-32,1
1695887567,53.87,990.75,1024.37,279,25.37,15.37,-32,1
1695887867,52.40,990.81,1024.42,279,25.37,14.94,-38,1
1695888167,54.12,990.72,1024.34,279,25.01,15.11,-39,1
1695888468,51.60,990.69,1024.30,279,24.94,14.31,-39,1
1695888768,51.81,990.71,1024.33,279,24.65,14.10,-33,1
1695889068,52.05,990.64,1024.25,279,24.41,13.95,-33,1
1695889368,53.85,990.67,1024.28,279,24.74,14.78,-32,1
1695889668,52.52,990.68,1024.29,279,25.25,14.87,-32,1
1695889969,50.77,990.70,1024.31,279,25.64,14.70,-34,1
1695890269,49.72,990.74,1024.35,279,25.68,14.41,-33,1
1695890569,50.94,990.78,1024.40,279,25.58,14.70,-32,1
1695890869,50.71,990.78,1024.39,279,26.01,15.02,-37,1
1695891169,50.00,990.80,1024.42,279,26.15,14.93,-33,1
1695891470,50.69,990.78,1024.39,279,25.94,14.95,-36,1
1695891770,49.62,990.79,1024.41,279,26.15,14.81,-40,1
1695892070,50.81,990.80,1024.42,279,26.08,15.12,-34,1
1695892370,51.75,990.81,1024.42,279,26.12,15.44,-38,1
1695892670,50.56,990.78,1024.39,279,26.11,15.07,-37,1
1695892970,50.62,990.75,1024.37,279,26.50,15.44,-38,1
1695893271,50.33,990.79,1024.40,279,26.72,15.56,-36,1
1695893571,48.30,990.75,1024.36,279,27.02,15.19,-38,1
1695893871,46.92,990.69,1024.30,279,27.08,14.79,-36,1
1695894171,50.52,990.69,1024.31,279,27.35,16.19,-33,1
1695894471,47.90,990.69,1024.31,279,27.33,15.34,-40,1
1695894772,48.49,990.66,1024.28,279,27.54,15.73,-36,1
1695895072,49.22,990.63,1024.24,279,28.06,16.44,-34,1
1695895372,46.84,990.64,1024.25,279,28.36,15.93,-31,1
1695895672,43.97,990.66,1024.27,279,28.31,14.90,-34,1
1695895972,46.30,990.59,1024.21,279,27.97,15.40,-30,1
1695896272,44.05,990.58,1024.19,279,28.13,14.77,-34,1
1695896573,45.77,990.54,1024.16,279,27.97,15.22,-37,1
1695896873,45.82,990.58,1024.20,279,27.20,14.54,-32,1
1695897173,45.95,990.55,1024.16,279,27.19,14.57,-33,1
1695897473,47.10,990.55,1024.17,279,27.26,15.02,-31,1
1695897773,46.69,990.50,1024.11,279,28.07,15.62,-33,1
1695898074,42.42,990.50,1024.11,279,28.85,14.83,-39,1
1695898374,41.98,990.45,1024.07,279,29.22,15.00,-39,1
1695898674,43.97,990.44,1024.06,279,29.76,16.21,-31,1
1695898974,43.01,990.47,1024.08,279,30.27,16.32,-35,1
1695899274,38.92,990.49,1024.10,279,30.64,15.09,-31,1
1695899574,39.22,990.40,1024.02,279,30.83,15.38,-36,1
1695899875,38.46,990.39,1024.00,279,31.21,15.41,-43,1
1695900175,35.49,990.39,1024.01,279,30.87,13.87,-39,1
1695900475,38.54,990.28,1023.89,279,30.63,14.93,-37,1
1695900775,37.92,990.32,1023.93,279,30.33,14.41,-32,1
1695901075,38.01,990.25,1023.87,279,30.08,14.23,-31,1
1695901678,34.74,990.29,1023.90,279,31.15,13.78,-34,1
1695901979,38.27,990.23,1023.84,279,31.38,15.49,-35,1
1695902279,33.47,990.10,1023.72,279,31.79,13.77,-37,1
1695902579,37.06,990.13,1023.74,279,31.76,15.32,-32,1
1695902879,36.57,990.09,1023.71,279,31.94,15.27,-38,1
1695903179,32.60,990.07,1023.69,279,31.95,13.50,-34,1
1695903479,36.10,989.99,1023.61,279,31.92,15.05,-30,1
1695903779,35.96,990.00,1023.61,279,31.96,15.03,-34,1
1695904080,32.08,989.94,1023.56,279,31.96,13.27,-30,1
1695904380,31.45,990.02,1023.63,279,30.98,12.11,-29,1
1695904680,35.61,989.95,1023.56,279,30.78,13.84,-36,1
1695904980,34.37,989.88,1023.49,279,30.36,12.93,-32,1
1695905281,33.84,989.81,1023.43,279,29.57,12.00,-34,1
1695905581,35.76,989.81,1023.42,279,29.97,13.19,-34,1
1695905881,33.34,989.84,1023.46,279,30.61,12.68,-35,1
1695906181,32.04,989.85,1023.47,279,31.11,12.51,-30,1
1695906481,34.03,989.89,1023.51,279,31.56,13.82,-36,1
1695906781,33.70,989.89,1023.50,279,31.63,13.74,-34,1
1695907081,34.23,989.91,1023.52,279,31.66,14.00,-34,1
1695907382,30.88,989.85,1023.47,279,30.76,11.64,-44,1
1695907682,32.83,989.83,1023.44,279,30.34,12.21,-36,1
1695907982,33.93,989.78,1023.39,279,30.43,12.79,-36,1
1695908282,34.34,989.82,1023.43,279,30.54,13.07,-33,1
1695908583,33.28,989.79,1023.40,279,30.93,12.93,-39,1
1695908883,32.13,989.77,1023.38,279,31.12,12.56,-40,1
1695909183,31.31,989.81,1023.43,279,30.83,11.92,-41,1
1695909483,31.55,989.79,1023.41,279,30.03,11.34,-37,1
1695909783,33.62,989.66,1023.28,279,29.66,11.98,-38,1
1695910083,34.62,989.63,1023.25,279,29.80,12.55,-31,1
1695910384,32.33,989.58,1023.19,279,30.18,11.84,-30,1
1695910684,32.37,989.64,1023.25,279,29.97,11.67,-39,1
1695910984,33.29,989.56,1023.18,279,29.96,12.09,-32,1
1695911284,32.02,989.52,1023.13,279,30.16,11.68,-37,1
1695911584,31.33,989.55,1023.16,279,30.23,11.41,-35,1
1695911885,32.68,989.55,1023.16,279,30.29,12.10,-38,1
1695912185,33.21,989.55,1023.16,279,30.14,12.21,-41,1
1695912485,33.18,989.56,1023.18,279,30.10,12.17,-44,1
1695912785,33.41,989.57,1023.19,279,30.04,12.22,-43,1
1695913085,34.35,989.53,1023.15,279,29.76,12.39,-32,1
1695913385,34.81,989.49,1023.10,279,29.34,12.23,-33,1
1695913685,36.80,989.53,1023.15,279,28.27,12.13,-34,1
1695913986,38.27,989.55,1023.16,279,27.69,12.21,-31,1
1695914286,39.20,989.58,1023.20,279,27.56,12.46,-41,1
1695914586,38.81,989.59,1023.20,279,27.62,12.36,-39,1
1695914886,40.26,989.55,1023.17,279,27.34,12.67,-33,1
1695915186,39.99,989.58,1023.19,279,27.27,12.51,-33,1
1695915487,41.06,989.60,1023.21,279,27.09,12.75,-35,1
1695915787,41.60,989.61,1023.22,279,26.76,12.65,-42,1
1695916087,41.48,989.68,1023.30,279,26.36,12.25,-42,1
1695916387,43.63,989.69,1023.30,279,26.08,12.77,-36,1
1695916687,42.68,989.65,1023.27,279,25.85,12.23,-32,1
1695916987,43.85,989.70,1023.31,279,25.45,12.28,-32,1
1695917288,44.27,989.65,1023.26,279,25.05,12.06,-35,1
1695917588,45.07,989.67,1023.29,279,24.65,11.97,-37,1
1695917888,45.74,989.64,1023.26,279,24.17,11.76,-44,1
1695918188,47.73,989.64,1023.25,279,23.80,12.07,-38,1
1695918488,48.20,989.67,1023.29,279,23.40,11.85,-33,1
1695918788,49.10,989.70,1023.31,279,23.11,11.86,-32,1
1695919089,56.98,989.73,1023.34,279,22.58,13.65,-38,1
1695919389,61.26,989.70,1023.31,279,21.64,13.88,-40,1
1695919689,56.23,989.68,1023.29,279,21.09,12.05,-42,1
1695919989,61.55,989.67,1023.28,279,21.11,13.45,-33,1
1695920289,55.54,989.64,1023.25,279,20.94,11.73,-32,1
1695920589,59.29,989.63,1023.25,279,20.90,12.68,-32,1
1695920890,59.63,989.56,1023.18,279,20.77,12.65,-31,1
1695921190,55.37,989.58,1023.19,279,20.63,11.39,-42,1
1695921490,58.50,989.68,1023.30,279,20.50,12.10,-40,1
1695921790,60.50,989.61,1023.23,279,20.15,12.28,-36,1
1695922090,58.77,989.63,1023.24,279,19.86,11.57,-30,1
1695922390,61.52,989.68,1023.29,279,19.74,12.15,-32,1
1695922690,61.31,989.68,1023.29,279,19.56,11.93,-33,1
1695922991,60.56,989.72,1023.34,279,19.36,11.56,-44,1
1695923291,60.46,989.79,1023.41,279,19.15,11.33,-39,1
1695923591,64.43,989.80,1023.41,279,18.96,12.12,-42,1
1695923891,69.32,989.82,1023.43,279,18.58,12.87,-35,1
1695924191,61.32,989.88,1023.50,279,18.18,10.63,-34,1
1695924491,64.33,989.93,1023.54,279,18.04,11.22,-33,1
1695924792,64.42,989.94,1023.55,279,17.91,11.12,-31,1
1695925092,66.08,990.04,1023.65,279,17.63,11.24,-36,1
1695925392,69.42,990.11,1023.73,279,17.37,11.73,-47,1
1695925692,65.63,990.17,1023.78,279,17.16,10.69,-39,1
1695925992,64.65,990.18,1023.80,279,17.08,10.38,-35,1
1695926292,64.16,990.24,1023.85,279,17.00,10.19,-38,1
1695926592,68.05,990.27,1023.89,279,16.93,11.01,-37,1
1695926893,64.62,990.31,1023.92,279,16.81,10.12,-35,1
1695927193,67.98,990.33,1023.95,279,16.66,10.74,-35,1
1695927493,68.36,990.35,1023.96,279,16.48,10.65,-39,1
1695927793,83.56,990.32,1023.94,279,16.03,13.26,-35,1
1695928093,87.44,990.32,1023.94,279,15.37,13.31,-41,1
1695928393,87.49,990.42,1024.03,279,14.98,12.93,-38,1
1695928693,90.80,990.38,1023.99,279,14.70,13.22,-32,1
1695928994,89.62,990.43,1024.05,279,14.50,12.83,-30,1
1695929294,78.33,990.43,1024.05,279,14.59,10.87,-30,1
1695929594,78.45,990.43,1024.04,279,14.80,11.10,-37,1
1695929894,79.43,990.47,1024.08,279,14.94,11.42,-33,1
1695930194,77.38,990.48,1024.09,279,14.98,11.07,-32,1
1695930494,76.38,990.53,1024.15,279,15.00,10.89,-35,1
1695930794,75.47,990.51,1024.13,279,14.98,10.69,-38,1
1695931095,77.21,990.57,1024.18,279,14.92,10.98,-35,1
1695931395,74.92,990.58,1024.20,279,14.77,10.38,-31,1
1695931695,78.86,990.55,1024.16,279,14.67,11.05,-39,1
1695931995,76.67,990.54,1024.15,279,14.45,10.42,-32,1
1695932295,77.73,990.51,1024.13,279,14.27,10.45,-33,1
1695932595,75.56,990.48,1024.10,279,14.20,9.96,-37,1
1695932896,75.29,990.45,1024.07,279,14.17,9.87,-31,1
1695933196,79.59,990.42,1024.03,279,14.14,10.68,-32,1
1695933496,77.07,990.43,1024.05,279,14.06,10.12,-43,1
1695933796,78.21,990.51,1024.12,279,13.96,10.24,-38,1
1695934096,81.42,990.53,1024.14,279,13.84,10.72,-39,1
1695934396,78.21,990.53,1024.15,279,13.76,10.04,-33,1
1695934697,78.29,990.53,1024.14,279,13.71,10.01,-33,1
1695934997,75.86,990.55,1024.16,279,13.63,9.46,-41,1
1695935297,77.86,990.55,1024.16,279,13.56,9.78,-32,1
1695935597,79.33,990.56,1024.17,279,13.45,9.96,-34,1
1695935897,75.79,990.54,1024.15,279,13.35,9.18,-35,1
1695936197,78.37,990.52,1024.13,279,13.30,9.63,-31,1
1695936498,78.15,990.51,1024.12,279,13.20,9.49,-33,1
1695936798,78.72,990.56,1024.17,279,13.08,9.48,-29,1
1695937098,79.76,990.52,1024.13,279,12.95,9.55,-37,1
1695937398,84.29,990.43,1024.04,279,12.86,10.29,-41,1
1695937698,76.51,990.44,1024.05,279,12.70,8.69,-34,1
1695937998,82.84,990.43,1024.05,279,12.63,9.80,-32,1
1695938298,76.63,990.40,1024.01,279,12.55,8.57,-34,1
1695938599,82.24,990.45,1024.07,279,12.48,9.55,-36,1
1695938899,80.01,990.46,1024.08,279,12.39,9.05,-30,1
1695939199,79.98,990.46,1024.07,279,12.33,8.99,-29,1
1695939499,84.05,990.44,1024.06,279,12.27,9.66,-40,1
1695939799,81.62,990.38,1024.00,279,12.17,9.13,-38,1
1695940099,78.94,990.42,1024.03,279,12.11,8.58,-37,1
1695940399,80.76,990.41,1024.02,279,12.04,8.85,-33,1
1695940700,81.38,990.41,1024.03,279,11.97,8.89,-35,1
1695941000,81.83,990.41,1024.02,279,11.86,8.87,-31,1
1695941300,82.46,990.44,1024.05,279,11.80,8.92,-39,1
1695941600,79.80,990.48,1024.09,279,11.76,8.40,-37,1
1695941900,79.68,990.54,1024.16,279,11.70,8.32,-37,1
1695942200,81.88,990.54,1024.15,279,11.62,8.64,-36,1
1695942500,81.23,990.53,1024.14,279,11.56,8.46,-36,1
1695942801,82.76,990.51,1024.13,279,11.52,8.70,-34,1
1695943101,86.76,990.50,1024.11,279,11.44,9.32,-38,1
1695943401,84.76,990.48,1024.09,279,11.32,8.86,-38,1
1695943701,81.66,990.46,1024.08,279,11.24,8.23,-43,1
1695944001,83.52,990.47,1024.08,279,11.20,8.52,-42,1
1695944301,86.08,990.45,1024.06,279,11.12,8.89,-34,1
1695944601,83.03,990.47,1024.08,279,11.06,8.30,-31,1
1695944902,85.35,990.46,1024.07,279,11.01,8.66,-36,1
1695945202,84.00,990.42,1024.04,279,10.95,8.36,-33,1
1695945502,82.59,990.47,1024.08,279,10.89,8.05,-35,1
1695945802,83.93,990.47,1024.08,279,10.84,8.24,-33,1
1695946102,83.76,990.42,1024.03,279,10.80,8.17,-42,1
1695946403,80.63,990.40,1024.02,279,10.75,7.56,-32,1
1695946703,82.93,990.47,1024.08,279,10.72,7.95,-31,1
1695947003,83.42,990.45,1024.07,279,10.62,7.94,-35,1
1695947303,81.80,990.44,1024.05,279,10.54,7.57,-32,1
1695947603,83.37,990.42,1024.04,279,10.51,7.82,-40,1
1695947903,81.07,990.40,1024.02,279,10.46,7.36,-36,1
1695948204,82.89,990.44,1024.05,279,10.42,7.65,-34,1
1695948504,84.84,990.42,1024.04,279,10.36,7.93,-29,1
1695948804,82.69,990.47,1024.09,279,10.30,7.49,-32,1
1695949104,85.74,990.43,1024.05,279,10.27,7.99,-38,1
1695949404,81.12,990.42,1024.03,279,10.20,7.12,-36,1
1695949704,86.25,990.46,1024.07,279,10.14,7.96,-32,1
1695950004,86.60,990.42,1024.04,279,10.05,7.93,-37,1
1695950305,81.48,990.43,1024.05,279,9.98,6.96,-31,1
1695950605,84.09,990.49,1024.10,279,9.94,7.39,-31,1
1695950905,87.50,990.47,1024.08,279,9.89,7.92,-37,1
1695951205,83.05,990.55,1024.16,279,9.84,7.11,-31,1
1695951505,93.11,990.51,1024.12,279,9.80,8.75,-41,1
1695951805,91.34,990.52,1024.13,279,9.72,8.38,-30,1
1695952105,98.55,990.52,1024.13,279,9.70,9.49,-36,1
1695952406,91.59,990.67,1024.29,279,9.63,8.34,-31,1
1695952707,89.41,990.76,1024.37,279,9.58,7.93,-28,1
1695953007,89.33,990.78,1024.40,279,9.58,7.92,-30,1
1695953307,95.48,990.81,1024.43,279,9.64,8.96,-31,1
1695953607,97.55,990.82,1024.43,279,9.56,9.20,-32,1
1695953907,100.00,990.82,1024.43,279,9.44,9.45,-34,1
1695954208,100.00,990.73,1024.34,279,9.35,9.36,-33,1
1695954508,100.00,990.66,1024.27,279,9.29,9.30,-33,1
1695954808,100.00,990.63,1024.24,279,9.24,9.25,-30,1
1695955108,100.00,990.55,1024.16,279,9.30,9.31,-28,1
1695955408,100.00,990.44,1024.06,279,9.35,9.36,-31,1
1695955708,100.00,990.43,1024.04,279,9.34,9.35,-42,1
1695956008,100.00,990.44,1024.06,279,9.32,9.33,-38,1
1695956308,100.00,990.60,1024.21,279,9.32,9.33,-33,1
1695956609,100.00,990.57,1024.18,279,9.34,9.35,-35,1
1695956909,100.00,990.46,1024.07,279,9.59,9.60,-30,1
1695957209,100.00,990.37,1023.99,279,9.66,9.67,-34,1
1695957509,100.00,990.36,1023.97,279,9.60,9.61,-34,1
1695957809,100.00,990.37,1023.98,279,9.54,9.55,-31,1
1695958109,100.00,990.35,1023.96,279,9.50,9.51,-32,1
1695958409,100.00,990.36,1023.98,279,9.49,9.50,-36,1
1695958710,100.00,990.36,1023.97,279,9.46,9.47,-35,1
1695959010,100.00,990.35,1023.97,279,9.45,9.46,-28,1
1695959310,100.00,990.34,1023.95,279,9.40,9.41,-31,1
1695959610,100.00,990.23,1023.85,279,9.37,9.38,-34,1
1695959910,100.00,990.22,1023.83,279,9.33,9.34,-44,1
1695960210,100.00,990.20,1023.81,279,9.29,9.30,-39,1
1695960510,100.00,990.17,1023.78,279,9.25,9.26,-32,1
1695960811,100.00,990.16,1023.78,279,9.16,9.17,-34,1
1695961111,100.00,990.15,1023.77,279,9.10,9.11,-36,1
1695961411,100.00,990.22,1023.83,279,9.04,9.05,-34,1
1695961711,100.00,990.22,1023.84,279,9.03,9.04,-31,1
1695962011,100.00,990.30,1023.92,279,8.99,9.00,-31,1
1695962311,100.00,990.24,1023.86,279,8.95,8.96,-38,1
1695962612,100.00,990.26,1023.88,279,8.93,8.94,-33,1
1695962912,100.00,990.23,1023.85,279,8.95,8.96,-29,1
1695963212,100.00,990.22,1023.83,279,8.96,8.97,-29,1
1695963512,100.00,990.23,1023.85,279,8.98,8.99,-34,1
1695963812,100.00,990.29,1023.91,279,9.00,9.01,-29,1
1695964112,100.00,990.27,1023.89,279,9.05,9.06,-35,1
1695964412,100.00,990.22,1023.83,279,9.17,9.18,-31,1
1695964713,100.00,990.23,1023.84,279,9.31,9.32,-35,1
1695965013,100.00,990.27,1023.89,279,9.62,9.63,-31,1
1695965313,100.00,990.23,1023.85,279,9.93,9.94,-36,1
1695965613,100.00,990.25,1023.86,279,10.09,10.10,-31,1
1695965913,100.00,990.27,1023.88,279,10.26,10.27,-41,1
1695966213,100.00,990.31,1023.92,279,10.47,10.48,-32,1
1695966514,100.00,990.27,1023.88,279,11.14,11.15,-32,1
1695966814,100.00,990.34,1023.95,279,13.00,13.01,-40,1
1695967114,100.00,990.26,1023.88,279,15.17,15.18,-32,1
1695967414,100.00,990.28,1023.90,279,17.07,17.08,-31,1
1695967714,99.99,990.27,1023.89,279,18.80,18.81,-41,1
1695968014,92.48,990.27,1023.88,279,20.13,18.89,-37,1
1695968314,85.91,990.30,1023.92,279,21.40,18.96,-37,1
1695968615,78.21,990.32,1023.93,279,22.47,18.50,-34,1
1695968915,79.39,990.28,1023.90,279,23.28,19.53,-35,1
1695969215,72.96,990.33,1023.95,279,24.13,18.99,-35,1
1695969515,57.97,990.39,1024.01,279,24.67,15.86,-36,1
1695969815,57.14,990.44,1024.05,279,25.03,15.98,-39,1
1695970116,57.19,990.52,1024.13,279,25.34,16.28,-38,1
1695970416,55.50,990.51,1024.13,279,25.54,16.00,-39,1
1695970716,55.14,990.58,1024.19,279,25.76,16.10,-38,1
1695971016,49.62,990.58,1024.20,279,25.97,14.65,-34,1
1695971316,53.58,990.54,1024.16,279,26.07,15.94,-35,1
1695971616,54.25,990.61,1024.22,279,26.18,16.23,-34,1
1695971916,52.87,990.56,1024.17,279,26.19,15.84,-36,1
1695972217,53.59,990.56,1024.18,279,26.27,16.12,-33,1
1695972517,52.84,990.58,1024.19,279,26.50,16.12,-30,1
1695972817,54.55,990.53,1024.14,279,26.76,16.86,-47,1
1695973117,50.97,990.56,1024.17,279,27.03,16.04,-46,1
1695973417,50.46,990.57,1024.18,279,27.05,15.90,-42,1
1695973717,51.83,990.57,1024.18,279,27.08,16.35,-40,1
1695974018,52.21,990.56,1024.18,279,27.11,16.49,-36,1
1695974318,52.62,990.59,1024.20,279,27.29,16.78,-34,1
1695974618,52.12,990.54,1024.16,279,27.25,16.59,-33,1
1695974918,53.51,990.49,1024.11,279,27.45,17.19,-39,1
1695975218,52.97,990.49,1024.10,279,27.68,17.24,-36,1
1695975519,51.10,990.51,1024.12,279,27.64,16.64,-36,1
1695975819,51.71,990.49,1024.10,279,27.76,16.94,-34,1
1695976119,51.76,990.50,1024.11,279,28.14,17.30,-36,1
1695976419,50.93,990.47,1024.08,279,28.38,17.27,-31,1
1695976719,51.35,990.43,1024.05,279,28.64,17.64,-32,1
1695977019,46.36,990.45,1024.06,279,28.84,16.21,-35,1
1695977320,48.40,990.44,1024.05,279,28.79,16.84,-38,1
1695977620,45.52,990.40,1024.01,279,28.94,16.01,-33,1
1695977920,41.38,990.42,1024.04,279,28.71,14.32,-33,1
1695978220,43.50,990.41,1024.03,279,28.26,14.69,-30,1
1695978520,45.44,990.44,1024.06,279,27.87,15.01,-33,1
1695978820,44.04,990.46,1024.07,279,28.05,14.69,-35,1
1695979120,47.65,990.47,1024.08,279,28.27,16.12,-36,1
1695979421,45.81,990.46,1024.07,279,28.29,15.52,-32,1
1695979721,44.48,990.47,1024.08,279,28.78,15.51,-36,1
1695980021,44.43,990.47,1024.08,279,28.86,15.56,-34,1
1695980321,43.94,990.46,1024.08,279,29.15,15.65,-37,1
1695980621,41.65,990.48,1024.10,279,29.38,15.02,-32,1
1695980921,44.89,990.45,1024.06,279,29.88,16.64,-39,1
1695981222,44.19,990.42,1024.04,279,29.95,16.46,-43,1
1695981522,40.77,990.37,1023.98,279,30.07,15.31,-32,1
1695981822,39.54,990.40,1024.01,279,30.15,14.90,-30,1
1695982122,43.13,990.37,1023.98,279,30.45,16.53,-31,1
1695982422,38.74,990.28,1023.90,279,30.75,15.12,-31,1
1695982722,37.15,990.26,1023.88,279,30.68,14.41,-36,1
1695983022,41.16,990.22,1023.83,279,30.83,16.13,-41,1
1695983323,39.49,990.21,1023.82,279,31.07,15.70,-42,1
1695983623,38.67,990.19,1023.80,279,31.42,15.68,-37,1
1695983923,37.93,990.16,1023.78,279,31.71,15.64,-34,1
1695984223,37.19,990.13,1023.75,279,31.85,15.45,-33,1
1695984523,33.27,990.08,1023.70,279,31.76,13.65,-41,1
1695984823,36.99,990.04,1023.66,279,31.86,15.38,-36,1
1695985124,36.53,989.94,1023.55,279,31.98,15.29,-35,1
1695985424,35.15,989.94,1023.55,279,31.75,14.49,-32,1
1695985724,35.13,989.87,1023.49,279,31.66,14.40,-31,1
1695986024,31.00,989.76,1023.37,279,31.62,12.45,-32,1
1695986324,34.38,989.73,1023.35,279,31.86,14.25,-31,1
1695986624,31.89,989.76,1023.37,279,32.00,13.21,-35,1
1695986924,33.56,989.61,1023.23,279,32.01,14.00,-30,1
1695987225,29.86,989.59,1023.20,279,31.89,12.11,-39,1
1695987525,31.73,989.54,1023.16,279,31.81,12.97,-31,1
1695987825,32.81,989.54,1023.15,279,31.88,13.54,-40,1
1695988125,32.26,989.50,1023.11,279,31.74,13.16,-33,1
1695988425,32.38,989.47,1023.08,279,31.76,13.24,-30,1
1695988725,32.47,989.42,1023.04,279,31.79,13.31,-33,1
1695989026,32.67,989.34,1022.96,279,31.81,13.42,-35,1
1695989326,29.93,989.31,1022.92,279,31.29,11.63,-33,1
1695989626,32.99,989.27,1022.88,279,30.36,12.30,-29,1
1695989926,31.80,989.21,1022.82,279,30.55,11.91,-37,1
1695990226,32.98,989.18,1022.79,279,30.53,12.45,-39,1
1695990526,33.05,989.09,1022.71,279,29.87,11.90,-33,1
1695990826,34.03,989.08,1022.70,279,30.09,12.54,-36,1
1695991127,33.80,989.00,1022.62,279,30.36,12.67,-34,1
1695991427,34.10,988.96,1022.58,279,29.71,12.24,-42,1
1695991727,34.07,988.94,1022.56,279,29.88,12.37,-37,1
1695992027,34.00,988.79,1022.40,279,29.74,12.22,-33,1
1695992327,34.19,988.81,1022.42,279,29.44,12.04,-32,1
1695992628,33.49,988.75,1022.37,279,29.85,12.09,-36,1
1695992928,33.57,988.71,1022.33,279,30.17,12.40,-29,1
1695993228,33.33,988.67,1022.28,279,30.06,12.20,-35,1
1695993528,33.44,988.63,1022.25,279,29.83,12.05,-35,1
1695993828,33.75,988.58,1022.19,279,29.38,11.80,-33,1
1695994128,34.25,988.55,1022.17,279,29.15,11.81,-38,1
1695994429,34.99,988.48,1022.09,279,28.77,11.81,-30,1
1695994729,34.06,988.48,1022.09,279,28.97,11.57,-32,1
1695995029,34.98,988.43,1022.04,279,28.52,11.58,-35,1
1695995329,34.81,988.40,1022.02,279,28.78,11.74,-35,1
1695995629,34.25,988.41,1022.02,279,29.06,11.74,-33,1
1695995930,34.43,988.36,1021.98,279,29.15,11.90,-30,1
1695996230,34.70,988.31,1021.92,279,28.87,11.77,-40,1
1695996530,35.44,988.29,1021.91,279,28.42,11.69,-35,1
1695996830,35.40,988.24,1021.86,279,28.42,11.68,-36,1
1695997130,34.78,988.18,1021.79,279,28.56,11.53,-35,1
1695997430,35.24,988.16,1021.77,279,28.48,11.66,-32,1
1695997731,34.97,988.14,1021.75,279,28.33,11.41,-30,1
1695998031,35.25,988.09,1021.71,279,28.34,11.54,-34,1
1695998331,34.82,988.04,1021.65,279,28.24,11.27,-37,1
1695998631,35.32,988.04,1021.66,279,28.18,11.43,-34,1
1695998931,35.62,988.03,1021.65,279,27.87,11.28,-31,1
1695999232,36.21,988.01,1021.62,279,27.82,11.49,-32,1
1695999532,36.23,988.02,1021.63,279,27.75,11.43,-39,1
1695999832,36.47,988.00,1021.61,279,27.59,11.39,-36,1
1696000132,36.58,987.95,1021.56,279,27.42,11.29,-41,1
1696000432,37.33,987.93,1021.54,279,26.90,11.13,-35,1
1696000732,37.47,987.94,1021.55,279,26.67,10.99,-32,1
1696001033,38.50,987.90,1021.52,279,26.11,10.90,-34,1
1696001333,39.34,987.94,1021.56,279,25.89,11.03,-37,1
1696001633,39.17,987.96,1021.57,279,25.73,10.82,-37,1
1696001933,40.60,987.95,1021.56,279,25.31,10.99,-39,1
1696002233,41.33,988.00,1021.61,279,25.03,11.00,-34,1
1696002533,42.32,987.99,1021.61,279,24.57,10.95,-41,1
1696002834,42.90,988.01,1021.63,279,24.20,10.82,-34,1
1696003134,44.32,988.08,1021.70,279,23.73,10.88,-36,1
1696003434,44.27,988.09,1021.70,279,23.35,10.52,-38,1
1696003734,43.46,988.11,1021.73,279,23.06,9.98,-34,1
1696004034,44.00,988.12,1021.73,279,22.88,10.00,-34,1
1696004334,47.30,988.10,1021.71,279,22.55,10.79,-35,1
1696004634,45.51,988.08,1021.70,279,22.30,9.98,-34,1
1696004935,46.22,988.12,1021.73,279,22.11,10.04,-33,1
1696005235,48.64,988.11,1021.72,279,21.82,10.54,-31,1
1696005535,51.56,988.12,1021.73,279,21.57,11.19,-39,1
1696005835,49.76,988.10,1021.71,279,21.44,10.53,-33,1
1696006135,52.89,988.14,1021.75,279,21.31,11.33,-38,1
1696006435,49.76,988.13,1021.75,279,21.13,10.25,-33,1
1696006735,49.88,988.15,1021.77,279,20.98,10.15,-28,1
1696007036,50.91,988.12,1021.73,279,20.77,10.26,-38,1
1696007336,49.92,988.08,1021.70,279,20.55,9.76,-44,1
1696007637,52.57,988.13,1021.75,279,20.32,10.32,-39,1
1696007937,54.97,988.15,1021.77,279,20.06,10.75,-38,1
1696008237,51.57,988.17,1021.79,279,19.76,9.52,-37,1
1696008537,53.16,988.17,1021.78,279,19.44,9.67,-38,1
1696008837,57.32,988.12,1021.74,279,19.19,10.57,-39,1
1696009138,54.45,988.15,1021.77,279,18.96,9.58,-33,1
1696009438,52.81,988.15,1021.76,279,18.78,8.96,-34,1
1696009738,52.82,988.10,1021.71,279,18.60,8.80,-35,1
1696010038,56.73,988.10,1021.71,279,18.40,9.68,-37,1
1696010338,58.48,988.11,1021.72,279,18.19,9.93,-31,1
1696010638,57.54,988.10,1021.71,279,18.00,9.51,-31,1
1696010939,58.12,988.11,1021.72,279,17.83,9.50,-33,1
1696011239,62.37,988.15,1021.77,279,17.66,10.40,-32,1
1696011539,60.23,988.14,1021.75,279,17.44,9.67,-41,1
1696012142,59.04,988.11,1021.72,279,17.11,9.06,-37,1
1696012442,58.15,988.16,1021.77,279,16.96,8.69,-39,1
1696012742,58.56,988.24,1021.86,279,16.80,8.65,-34,1
1696013042,59.69,988.23,1021.84,279,16.62,8.76,-33,1
1696013343,60.11,988.20,1021.81,279,16.49,8.74,-34,1
1696013643,60.53,988.16,1021.78,279,16.33,8.69,-43,1
1696013943,62.31,988.19,1021.81,279,16.12,8.93,-43,1
1696014243,65.14,988.21,1021.82,279,16.01,9.48,-46,1
1696014543,66.60,988.20,1021.81,279,15.87,9.68,-40,1
1696014843,60.02,988.21,1021.83,279,15.73,8.00,-37,1
1696015143,66.09,988.19,1021.80,279,15.60,9.31,-39,1
1696015444,65.96,988.09,1021.70,279,15.37,9.06,-35,1
1696015744,65.46,988.08,1021.69,279,15.26,8.84,-32,1
1696016044,61.83,988.06,1021.67,279,15.15,7.90,-36,1
1696016344,61.74,988.08,1021.70,279,15.04,7.77,-43,1
1696016644,69.17,988.05,1021.67,279,14.89,9.30,-41,1
1696016944,70.34,988.05,1021.66,279,14.71,9.38,-34,1
1696017244,68.36,988.03,1021.64,279,14.59,8.84,-34,1
1696017544,66.26,988.00,1021.61,279,14.51,8.31,-32,1
1696017845,71.16,988.03,1021.65,279,14.37,9.23,-32,1
1696018145,72.44,987.99,1021.61,279,14.25,9.38,-38,1
1696018445,68.28,988.01,1021.62,279,14.15,8.41,-37,1
1696018745,70.31,988.05,1021.66,279,14.08,8.77,-37,1
1696019045,70.49,988.02,1021.63,279,14.00,8.73,-31,1
1696019345,72.56,988.06,1021.67,279,13.87,9.03,-31,1
1696019646,75.90,988.12,1021.74,279,13.72,9.56,-32,1
1696019946,77.11,988.09,1021.71,279,13.58,9.66,-32,1
1696020246,70.25,988.10,1021.71,279,13.48,8.18,-37,1
1696020546,70.72,988.11,1021.73,279,13.44,8.24,-34,1
1696020846,79.05,988.14,1021.75,279,13.36,9.81,-34,1
1696021146,73.97,988.13,1021.75,279,13.15,8.63,-33,1
1696021446,77.87,988.12,1021.74,279,13.10,9.34,-31,1
1696021747,70.69,988.05,1021.67,279,12.91,7.73,-31,1
1696022047,71.43,988.07,1021.68,279,12.83,7.80,-30,1
1696022347,70.13,988.09,1021.71,279,12.80,7.50,-38,1
1696022647,82.85,988.08,1021.70,279,12.71,9.88,-45,1
1696022947,90.31,988.05,1021.66,279,12.46,10.93,-38,1
1696023247,97.51,988.04,1021.65,279,12.20,11.83,-34,1
1696023548,87.36,988.07,1021.68,279,12.09,10.06,-35,1
1696023848,86.68,988.04,1021.65,279,12.15,10.01,-31,1
1696024148,81.02,988.05,1021.67,279,12.16,9.01,-35,1
1696024448,90.33,988.00,1021.62,279,12.15,10.62,-42,1
1696024748,84.95,988.00,1021.61,279,12.11,9.67,-41,1
1696025048,86.85,988.02,1021.63,279,12.09,9.98,-36,1
1696025348,87.21,987.91,1021.53,279,12.08,10.03,-40,1
1696025648,78.85,987.88,1021.50,279,12.07,8.52,-37,1
1696025948,87.23,987.85,1021.46,279,12.07,10.02,-37,1
1696026249,89.73,987.88,1021.49,279,11.99,10.37,-38,1
1696026549,86.31,987.86,1021.47,279,11.87,9.67,-39,1
1696026849,91.19,987.83,1021.44,279,11.81,10.43,-32,1
1696027149,85.63,987.81,1021.42,279,11.72,9.40,-32,1
1696027449,90.21,987.80,1021.42,279,11.70,10.16,-36,1
1696027749,86.45,987.79,1021.41,279,11.61,9.43,-34,1
1696028050,83.98,987.81,1021.43,279,11.57,8.97,-36,1
1696028350,81.61,987.87,1021.48,279,11.53,8.50,-35,1
1696028650,82.99,987.85,1021.46,279,11.47,8.69,-29,1
1696028950,85.80,987.76,1021.38,279,11.43,9.15,-39,1
1696029250,81.40,987.77,1021.38,279,11.38,8.32,-41,1
1696029550,85.53,987.68,1021.30,279,11.32,8.99,-35,1
1696029850,86.78,987.71,1021.32,279,11.23,9.12,-33,1
1696030150,85.83,987.70,1021.31,279,11.15,8.88,-30,1
1696030451,87.25,987.67,1021.29,279,11.11,9.08,-35,1
1696031054,89.03,987.68,1021.29,279,11.01,9.28,-34,1
1696031354,92.48,987.64,1021.25,279,10.93,9.77,-30,1
1696031654,84.19,987.64,1021.25,279,10.86,8.31,-39,1
1696031954,85.64,987.64,1021.25,279,10.84,8.54,-38,1
1696032254,83.10,987.63,1021.25,279,10.82,8.08,-36,1
1696032555,84.86,987.60,1021.22,279,10.80,8.36,-36,1
1696032855,83.89,987.57,1021.18,279,10.79,8.19,-33,1
1696033155,84.49,987.54,1021.15,279,10.77,8.27,-31,1
1696033455,88.80,987.52,1021.13,279,10.75,8.99,-30,1
1696033755,89.11,987.47,1021.08,279,10.71,9.00,-37,1
1696034055,87.99,987.45,1021.07,279,10.65,8.75,-44,1
1696034355,91.88,987.36,1020.98,279,10.59,9.33,-33,1
1696034656,91.28,987.31,1020.92,279,10.52,9.17,-32,1
1696034956,90.42,987.31,1020.93,279,10.49,9.00,-30,1
1696035256,84.73,987.29,1020.90,279,10.45,8.00,-32,1
1696035556,92.84,987.30,1020.91,279,10.45,9.35,-33,1
1696035856,91.81,987.29,1020.90,279,10.42,9.15,-32,1
1696036156,94.98,987.26,1020.87,279,10.38,9.62,-35,1
1696036457,93.45,987.23,1020.85,279,10.35,9.35,-32,1
1696036757,94.94,987.24,1020.85,279,10.36,9.59,-32,1
1696037057,93.51,987.20,1020.82,279,10.38,9.39,-34,1
1696037357,90.96,987.21,1020.82,279,10.38,8.98,-31,1
1696037657,96.30,987.21,1020.82,279,10.36,9.81,-35,1
1696037957,98.81,987.22,1020.84,279,10.33,10.16,-33,1
1696038257,96.85,987.20,1020.81,279,10.29,9.82,-31,1
1696038558,97.14,987.17,1020.79,279,10.30,9.88,-29,1
1696038858,96.67,987.17,1020.79,279,10.33,9.83,-30,1
1696039158,97.51,987.13,1020.74,279,10.34,9.97,-41,1
1696039458,97.01,987.12,1020.74,279,10.34,9.89,-35,1
1696039758,94.45,987.13,1020.74,279,10.33,9.49,-41,1
1696040058,93.21,987.14,1020.76,279,10.37,9.33,-36,1
1696040358,91.33,987.10,1020.71,279,10.41,9.07,-35,1
1696040659,92.77,987.03,1020.65,279,10.44,9.33,-30,1
1696040959,94.88,986.97,1020.58,279,10.47,9.69,-37,1
1696041259,96.01,986.97,1020.58,279,10.50,9.90,-33,1
1696041559,100.00,986.93,1020.54,279,10.50,10.51,-40,1
1696041859,95.94,986.92,1020.53,279,10.49,9.88,-42,1
1696042159,92.27,986.90,1020.51,279,10.53,9.34,-39,1
1696042460,93.11,986.89,1020.51,279,10.58,9.52,-33,1
1696042760,91.13,986.92,1020.53,279,10.62,9.24,-41,1
1696043060,92.58,986.92,1020.53,279,10.67,9.53,-33,1
1696043360,94.28,986.89,1020.50,279,10.73,9.86,-32,1
1696043660,94.37,986.87,1020.49,279,10.77,9.91,-37,1
1696043960,97.51,986.83,1020.44,279,10.81,10.44,-40,1
1696044261,97.94,986.77,1020.38,279,10.82,10.52,-34,1
1696044561,94.63,986.76,1020.37,279,10.85,10.03,-39,1
1696044861,95.20,986.75,1020.37,279,10.89,10.16,-32,1
1696045161,100.00,986.68,1020.29,279,10.96,10.97,-34,1
1696045461,96.71,986.70,1020.31,279,10.99,10.50,-38,1
1696045761,96.52,986.67,1020.28,279,11.04,10.52,-33,1
1696046061,95.82,986.71,1020.33,279,11.09,10.46,-31,1
1696046362,99.19,986.69,1020.30,279,11.15,11.04,-32,1
1696046662,98.00,986.64,1020.25,279,11.18,10.88,-32,1
1696046962,100.00,986.67,1020.28,279,11.28,11.29,-31,1
1696047262,97.82,986.66,1020.27,279,11.33,11.01,-28,1
1696047562,97.53,986.69,1020.30,279,11.38,11.01,-33,1
1696047862,97.26,986.71,1020.32,279,11.44,11.03,-36,1
1696048465,100.00,986.79,1020.40,279,11.62,11.63,-42,1
1696048766,99.94,986.82,1020.44,279,11.69,11.69,-32,1
1696049066,100.00,986.88,1020.49,279,11.81,11.82,-33,1
1696049366,98.23,986.88,1020.50,279,11.94,11.68,-32,1
1696049666,98.11,986.94,1020.55,279,12.01,11.73,-39,1
1696049966,99.92,987.00,1020.62,279,12.07,12.07,-43,1
1696050266,98.06,987.06,1020.68,279,12.09,11.80,-40,1
1696050566,96.88,987.08,1020.70,279,12.14,11.67,-35,1
1696050867,96.96,987.10,1020.72,279,12.18,11.72,-36,1
1696051167,99.60,987.24,1020.86,279,12.23,12.18,-32,1
1696051467,98.96,987.32,1020.93,279,12.28,12.13,-31,1
1696051767,97.39,987.35,1020.96,279,12.34,11.95,-30,1
1696052067,98.04,987.37,1020.98,279,12.41,12.12,-38,1
1696052367,98.77,987.40,1021.01,279,12.53,12.35,-35,1
1696052668,99.46,987.42,1021.03,279,12.69,12.62,-35,1
1696052968,100.00,987.41,1021.02,279,12.87,12.88,-31,1
1696053268,100.00,987.46,1021.08,279,13.05,13.06,-34,1
1696053568,98.82,987.50,1021.12,279,13.18,13.01,-41,1
1696053869,96.40,987.53,1021.15,279,13.29,12.74,-36,1
1696054169,95.07,987.54,1021.15,279,13.46,12.70,-31,1
1696054469,94.19,987.57,1021.18,279,13.64,12.73,-32,1
1696054769,93.83,987.55,1021.16,279,13.77,12.80,-30,1
1696055069,97.45,987.56,1021.18,279,13.91,13.52,-35,1
1696055369,98.74,987.62,1021.24,279,14.06,13.88,-39,1
1696055670,98.90,987.72,1021.34,279,14.19,14.03,-31,1
1696055970,95.20,987.72,1021.33,279,14.28,13.53,-33,1
1696056270,96.57,987.78,1021.39,279,14.38,13.85,-30,1
1696056570,96.66,987.84,1021.45,279,14.49,13.98,-30,1
1696056870,97.99,987.88,1021.49,279,14.63,14.33,-42,1
1696057171,98.81,987.95,1021.56,279,14.77,14.60,-40,1
1696057471,96.86,987.95,1021.57,279,14.90,14.42,-38,1
1696057771,99.51,987.94,1021.55,279,15.01,14.95,-39,1
1696058071,97.28,987.96,1021.57,279,15.13,14.71,-33,1
1696058371,97.35,987.94,1021.55,279,15.30,14.89,-40,1
1696058671,99.24,988.00,1021.62,279,15.45,15.34,-42,1
1696058971,93.54,988.04,1021.66,279,15.55,14.53,-40,1
1696059271,97.55,987.99,1021.61,279,15.63,15.26,-35,1
1696059572,100.00,988.12,1021.74,279,15.74,15.75,-31,1
1696059872,97.09,988.07,1021.69,279,15.80,15.35,-36,1
1696060172,94.08,988.04,1021.66,279,15.81,14.87,-29,1
1696060472,94.05,987.99,1021.61,279,15.86,14.92,-30,1
1696060772,98.54,987.97,1021.58,279,15.86,15.64,-41,1
1696061073,100.00,988.07,1021.69,279,15.92,15.93,-41,1
1696061373,100.00,988.32,1021.93,279,15.97,15.98,-32,1
1696061673,95.65,988.26,1021.88,279,15.96,15.28,-35,1
1696061973,94.33,988.39,1022.01,279,15.98,15.08,-36,1
1696062273,93.75,988.49,1022.11,279,16.01,15.02,-41,1
1696062573,95.08,988.44,1022.05,279,16.12,15.34,-36,1
1696062874,97.60,988.35,1021.97,279,16.33,15.96,-38,1
1696063174,99.00,988.37,1021.98,279,16.57,16.43,-29,1
1696063474,96.91,988.43,1022.04,279,16.74,16.26,-31,1
1696063774,98.67,988.40,1022.02,279,16.91,16.71,-31,1
1696064074,100.00,988.40,1022.01,279,17.06,17.07,-45,1
1696064374,97.45,988.51,1022.13,279,17.16,16.77,-41,1
1696064675,96.53,988.51,1022.12,279,17.25,16.71,-35,1
1696064975,99.08,988.46,1022.07,279,17.33,17.20,-39,1
1696065275,97.27,988.43,1022.05,279,17.37,16.95,-32,1
1696065575,96.23,988.37,1021.98,279,17.42,16.83,-36,1
1696065875,95.99,988.43,1022.04,279,17.53,16.90,-33,1
1696066175,96.77,988.46,1022.07,279,17.67,17.17,-34,1
1696066475,98.42,988.39,1022.00,279,17.78,17.54,-44,1
1696066776,100.00,988.41,1022.03,279,17.84,17.85,-38,1
1696067076,99.61,988.47,1022.09,279,17.91,17.86,-39,1
1696067376,96.92,988.52,1022.13,279,17.94,17.46,-33,1
1696067676,99.46,988.54,1022.16,279,17.99,17.92,-32,1
1696067976,100.00,988.60,1022.21,279,18.00,18.01,-30,1
1696068276,97.20,988.70,1022.32,279,18.02,17.58,-34,1
1696068577,100.00,988.73,1022.34,279,17.99,18.00,-34,1
1696068877,100.00,988.78,1022.39,279,17.94,17.95,-37,1
1696069177,100.00,988.81,1022.43,279,17.92,17.93,-38,1
1696069477,100.00,988.77,1022.38,279,17.94,17.95,-31,1
1696069777,100.00,988.78,1022.40,279,18.05,18.06,-33,1
1696070077,100.00,988.69,1022.31,279,18.29,18.30,-30,1
1696070378,100.00,988.66,1022.28,279,18.71,18.72,-38,1
1696070678,98.51,988.66,1022.27,279,19.00,18.77,-34,1
1696070979,99.44,988.64,1022.26,279,19.22,19.14,-42,1
1696071279,97.41,988.61,1022.23,279,19.51,19.10,-33,1
1696071579,95.29,988.64,1022.26,279,19.67,18.91,-35,1
1696071879,94.79,988.65,1022.27,279,19.73,18.89,-33,1
1696072179,94.36,988.52,1022.14,279,19.97,19.05,-36,1
1696072479,93.49,988.39,1022.00,279,20.17,19.10,-30,1
1696072779,93.08,988.37,1021.99,279,20.41,19.27,-41,1
1696073079,92.99,988.32,1021.93,279,20.68,19.52,-39,1
1696073380,90.81,988.37,1021.99,279,20.93,19.39,-39,1
1696073680,89.58,988.35,1021.96,279,21.03,19.27,-41,1
1696073980,88.77,988.39,1022.01,279,21.17,19.26,-34,1
1696074280,87.98,988.34,1021.95,279,21.34,19.28,-31,1
1696074580,86.77,988.28,1021.89,279,21.50,19.22,-33,1
1696074880,85.92,988.30,1021.92,279,21.58,19.14,-34,1
1696075180,84.32,988.39,1022.00,279,21.49,18.75,-37,1
1696075481,85.06,988.36,1021.98,279,21.49,18.89,-36,1
1696075781,85.35,988.31,1021.92,279,21.55,19.00,-35,1
1696076081,83.35,988.29,1021.91,279,21.56,18.63,-32,1
1696076381,83.30,988.43,1022.04,279,21.51,18.58,-33,1
1696076681,83.70,988.48,1022.09,279,21.33,18.47,-33,1
1696076981,83.11,988.49,1022.10,279,21.06,18.10,-34,1
1696077281,85.15,988.59,1022.20,279,20.79,18.22,-29,1
1696077582,84.61,988.78,1022.40,279,20.58,17.91,-43,1
1696077882,84.54,988.79,1022.41,279,20.44,17.76,-35,1
1696078182,84.71,988.83,1022.44,279,20.40,17.76,-35,1
1696078482,84.29,988.88,1022.49,279,20.20,17.48,-35,1
1696078782,84.71,988.94,1022.55,279,19.91,17.27,-33,1
1696079082,84.82,988.97,1022.58,279,19.73,17.12,-32,1
1696079383,85.40,989.01,1022.63,279,19.61,17.11,-41,1
1696079683,85.08,989.07,1022.69,279,19.52,16.96,-47,1
1696079983,84.74,989.17,1022.78,279,19.48,16.86,-39,1
1696080283,84.37,989.11,1022.73,279,19.47,16.78,-34,1
1696080583,84.26,989.17,1022.78,279,19.40,16.69,-38,1
1696080883,83.53,989.18,1022.80,279,19.31,16.46,-34,1
1696081184,82.25,989.17,1022.79,279,19.13,16.05,-39,1
1696081484,82.86,989.12,1022.73,279,19.10,16.13,-33,1
1696081784,82.43,989.12,1022.73,279,19.09,16.04,-32,1
1696082084,81.93,989.12,1022.73,279,19.11,15.97,-31,1
1696082384,80.54,989.14,1022.75,279,19.14,15.73,-33,1
1696082684,80.13,989.23,1022.85,279,19.13,15.64,-34,1
1696082985,77.17,989.24,1022.85,279,19.18,15.10,-40,1
1696083285,77.11,989.16,1022.77,279,19.28,15.19,-35,1
1696083585,76.70,989.35,1022.96,279,19.31,15.13,-37,1
1696083885,74.55,989.33,1022.95,279,19.04,14.43,-34,1
1696084185,73.62,989.37,1022.98,279,18.90,14.10,-35,1
1696084485,74.00,989.31,1022.92,279,18.78,14.06,-41,1
1696084785,74.62,989.30,1022.91,279,18.70,14.12,-33,1
1696085086,73.62,989.32,1022.93,279,18.66,13.87,-40,1
1696085386,74.83,989.35,1022.96,279,18.60,14.06,-36,1
1696085686,74.25,989.31,1022.93,279,18.49,13.84,-36,1
1696085986,75.23,989.35,1022.96,279,18.45,14.00,-37,1
1696086286,74.72,989.36,1022.97,279,18.46,13.91,-36,1
1696086586,75.68,989.45,1023.06,279,18.51,14.15,-33,1
1696086886,75.26,989.54,1023.16,279,18.49,14.05,-35,1
1696087186,75.60,989.52,1023.14,279,18.45,14.08,-33,1
1696087487,75.21,989.53,1023.14,279,18.46,14.01,-41,1
1696088090,76.25,989.66,1023.28,279,18.42,14.18,-32,1
1696088390,76.09,989.76,1023.38,279,18.38,14.11,-42,1
1696088690,76.73,989.81,1023.43,279,18.24,14.10,-34,1
1696088990,77.35,989.85,1023.46,279,18.05,14.04,-34,1
1696089290,77.45,989.91,1023.53,279,17.94,13.96,-32,1
1696089590,77.33,990.00,1023.61,279,17.78,13.78,-37,1
1696089891,78.03,990.06,1023.68,279,17.64,13.78,-37,1
1696090191,78.17,990.13,1023.75,279,17.51,13.68,-42,1
1696090491,78.65,990.17,1023.79,279,17.33,13.60,-34,1
1696090791,78.37,990.23,1023.85,279,17.15,13.37,-34,1
1696091091,78.03,990.31,1023.92,279,16.93,13.09,-35,1
1696091391,79.16,990.39,1024.01,279,16.73,13.11,-37,1
1696091691,78.92,990.45,1024.06,279,16.56,12.90,-39,1
1696091992,78.75,990.54,1024.15,279,16.38,12.70,-31,1
1696092292,79.32,990.60,1024.21,279,16.21,12.64,-38,1
1696092592,79.99,990.68,1024.30,279,15.98,12.54,-41,1
1696092892,79.88,990.62,1024.24,279,15.74,12.29,-37,1
1696093192,79.70,990.69,1024.30,279,15.53,12.05,-38,1
1696093492,79.77,990.75,1024.37,279,15.37,11.91,-32,1
1696093792,80.63,990.83,1024.44,279,15.21,11.92,-34,1
1696094093,81.16,990.87,1024.48,279,15.03,11.84,-29,1
1696094393,80.40,990.80,1024.42,279,14.82,11.49,-38,1
1696094693,81.37,990.95,1024.56,279,14.67,11.53,-33,1
1696094993,82.60,990.99,1024.60,279,14.44,11.53,-34,1
1696095293,81.60,991.03,1024.65,279,14.25,11.16,-34,1
1696095593,83.32,991.09,1024.70,279,14.13,11.36,-29,1
1696095894,82.84,991.15,1024.77,279,14.02,11.16,-39,1
1696096194,82.11,991.15,1024.77,279,13.92,10.93,-34,1
1696096494,84.29,991.20,1024.82,279,13.78,11.19,-32,1
1696097097,82.45,991.29,1024.90,279,13.53,10.61,-37,1
1696097397,83.39,991.29,1024.91,279,13.42,10.67,-34,1
1696097698,84.42,991.33,1024.95,279,13.26,10.70,-33,1
1696097998,83.87,991.37,1024.98,279,13.08,10.43,-40,1
1696098298,85.67,991.46,1025.07,279,12.87,10.54,-32,1
1696098598,84.88,991.51,1025.13,279,12.63,10.16,-40,1
1696098898,87.24,991.54,1025.16,279,12.45,10.40,-32,1
1696099198,85.72,991.59,1025.20,279,12.29,9.98,-36,1
1696099498,87.07,991.57,1025.18,279,12.18,10.10,-32,1
1696099799,88.31,991.64,1025.26,279,12.10,10.24,-34,1
1696100099,88.10,991.62,1025.23,279,12.04,10.14,-43,1
1696100399,88.45,991.55,1025.17,279,11.98,10.14,-40,1
1696100699,87.56,991.56,1025.17,279,11.82,9.83,-37,1
1696100999,88.77,991.56,1025.17,279,11.65,9.87,-32,1
1696101299,86.00,991.48,1025.10,279,11.46,9.21,-35,1
1696101599,87.52,991.48,1025.09,279,11.29,9.30,-35,1
1696101900,88.96,991.47,1025.08,279,11.12,9.38,-30,1
1696102200,88.19,991.51,1025.12,279,10.95,9.08,-33,1
1696102500,88.99,991.63,1025.25,279,10.81,9.08,-39,1
1696102800,89.29,991.67,1025.28,279,10.68,9.00,-35,1
1696103100,88.66,991.75,1025.36,279,10.56,8.77,-32,1
1696103400,91.68,991.84,1025.46,279,10.45,9.16,-35,1
1696103701,91.59,992.00,1025.61,279,10.36,9.06,-32,1
1696104001,95.34,992.02,1025.63,279,10.37,9.66,-33,1
1696104301,91.07,992.01,1025.63,279,10.39,9.01,-39,1
1696104601,92.49,991.86,1025.48,279,10.42,9.26,-42,1
1696104901,91.73,991.90,1025.52,279,10.47,9.19,-35,1
1696105201,92.72,991.76,1025.37,279,10.40,9.28,-36,1
1696105501,89.19,991.84,1025.45,279,10.30,8.61,-41,1
1696105802,89.95,991.97,1025.58,279,10.14,8.57,-37,1
1696106102,89.11,991.94,1025.56,279,9.95,8.25,-40,1
1696106402,89.62,992.00,1025.61,279,9.85,8.23,-34,1
1696106702,91.16,991.98,1025.59,279,9.80,8.43,-37,1
1696107002,91.69,992.00,1025.61,279,9.69,8.41,-31,1
1696107302,90.07,992.09,1025.70,279,9.54,8.00,-36,1
1696107602,92.13,992.04,1025.66,279,9.38,8.18,-35,1
1696107903,92.85,992.03,1025.65,279,9.23,8.14,-35,1
1696108203,93.43,991.95,1025.57,279,9.03,8.03,-40,1
1696108503,91.69,992.07,1025.69,279,8.91,7.64,-39,1
1696108803,91.16,992.12,1025.73,279,8.80,7.44,-37,1
1696109103,94.78,992.11,1025.72,279,8.71,7.93,-32,1
1696109403,92.46,992.12,1025.74,279,8.59,7.44,-37,1
1696109704,90.63,992.24,1025.86,279,8.49,7.05,-41,1
1696110004,94.41,992.31,1025.92,279,8.34,7.50,-35,1
1696110304,99.29,992.31,1025.92,279,8.12,8.02,-42,1
1696110604,95.30,992.39,1026.00,279,7.99,7.29,-44,1
1696110904,93.38,992.45,1026.06,279,7.93,6.93,-37,1
1696111204,96.26,992.47,1026.09,279,7.86,7.31,-38,1
1696111504,99.05,992.47,1026.09,279,7.78,7.65,-40,1
1696111804,99.95,992.44,1026.05,279,7.65,7.65,-38,1
1696112105,96.32,992.48,1026.09,279,7.53,6.99,-40,1
1696112405,96.33,992.50,1026.12,279,7.45,6.91,-33,1
1696112705,100.00,992.42,1026.04,279,7.42,7.43,-41,1
1696113005,97.30,992.41,1026.02,279,7.35,6.96,-36,1
1696113305,99.83,992.47,1026.08,279,7.29,7.27,-40,1
1696113605,100.00,992.40,1026.02,279,7.19,7.20,-39,1
1696113905,100.00,992.40,1026.01,279,7.04,7.04,-43,1
1696114206,100.00,992.41,1026.02,279,6.94,6.94,-36,1
1696114506,100.00,992.35,1025.97,279,6.85,6.85,-34,1
1696114806,100.00,992.52,1026.14,279,6.78,6.78,-36,1
1696115106,100.00,992.48,1026.10,279,6.69,6.69,-34,1
1696115406,100.00,992.48,1026.10,279,6.64,6.64,-39,1
1696115706,100.00,992.48,1026.10,279,6.58,6.58,-45,1
1696116006,100.00,992.54,1026.15,279,6.53,6.53,-36,1
1696116306,100.00,992.55,1026.17,279,6.49,6.49,-38,1
1696116607,100.00,992.61,1026.22,279,6.44,6.44,-37,1
1696116907,98.75,992.60,1026.22,279,6.41,6.23,-34,1
1696117207,98.38,992.61,1026.22,279,6.38,6.15,-38,1
1696117507,100.00,992.68,1026.30,279,6.26,6.26,-37,1
1696117807,100.00,992.56,1026.17,279,6.15,6.15,-30,1
1696118107,98.37,992.60,1026.22,279,6.08,5.85,-33,1
1696118408,98.82,992.75,1026.36,279,6.05,5.88,-34,1
1696118708,97.09,992.77,1026.38,279,6.02,5.60,-31,1
1696119008,97.38,992.72,1026.33,279,6.00,5.62,-41,1
1696119308,100.00,992.66,1026.27,279,5.92,5.92,-41,1
1696119608,97.81,992.63,1026.25,279,5.85,5.53,-34,1
1696119908,98.31,992.70,1026.32,279,5.80,5.56,-35,1
1696120209,97.22,992.71,1026.32,279,5.77,5.37,-32,1
1696120509,95.30,992.63,1026.24,279,5.75,5.06,-33,1
1696120809,95.84,992.56,1026.17,279,5.72,5.11,-34,1
1696121109,100.00,992.50,1026.12,279,5.65,5.65,-42,1
1696121409,96.15,992.59,1026.21,279,5.55,4.99,-39,1
1696121709,97.28,992.52,1026.13,279,5.50,5.11,-37,1
1696122009,95.17,992.40,1026.02,279,5.46,4.75,-33,1
1696122309,95.83,992.41,1026.02,279,5.41,4.80,-35,1
1696122610,94.64,992.37,1025.99,279,5.36,4.57,-36,1
1696122910,100.00,992.36,1025.98,279,5.27,5.27,-32,1
1696123210,99.44,992.37,1025.98,279,5.15,5.07,-32,1
1696123510,96.75,992.43,1026.04,279,5.11,4.64,-39,1
1696123810,98.72,992.38,1025.99,279,5.07,4.89,-32,1
1696124110,97.01,992.37,1025.98,279,5.02,4.59,-40,1
1696124411,98.08,992.43,1026.04,279,4.98,4.71,-38,1
1696124711,100.00,992.44,1026.05,279,4.92,4.92,-37,1
1696125011,96.65,992.50,1026.11,279,4.85,4.36,-36,1
1696125311,96.92,992.40,1026.02,279,4.83,4.39,-35,1
1696125611,96.26,992.40,1026.01,279,4.82,4.28,-43,1
1696125911,95.00,992.38,1026.00,279,4.79,4.06,-37,1
1696126211,99.48,992.38,1026.00,279,4.76,4.69,-41,1
1696126511,98.09,992.29,1025.90,279,4.69,4.42,-39,1
1696126812,97.13,992.38,1026.00,279,4.66,4.25,-32,1
1696127112,95.82,992.32,1025.94,279,4.62,4.01,-34,1
1696127412,95.12,992.34,1025.95,279,4.58,3.87,-35,1
1696127712,96.58,992.28,1025.90,279,4.55,4.06,-43,1
1696128012,95.71,992.24,1025.86,279,4.52,3.90,-35,1
1696128312,95.76,992.25,1025.86,279,4.49,3.88,-31,1
1696128612,95.56,992.29,1025.90,279,4.45,3.80,-41,1
1696128913,96.85,992.28,1025.89,279,4.41,3.96,-33,1
1696129213,96.36,992.25,1025.86,279,4.40,3.87,-31,1
1696129513,97.35,992.16,1025.78,279,4.42,4.04,-34,1
1696129813,99.41,992.26,1025.87,279,4.43,4.35,-40,1
1696130113,99.18,992.27,1025.88,279,4.41,4.29,-34,1
1696130413,98.17,992.37,1025.98,279,4.45,4.19,-32,1
1696130713,96.97,992.40,1026.02,279,4.51,4.07,-38,1
1696131013,99.48,992.27,1025.89,279,4.57,4.50,-31,1
1696131314,100.00,992.16,1025.77,279,4.61,4.61,-33,1
1696131614,100.00,992.13,1025.74,279,4.68,4.68,-33,1
1696131914,100.00,992.08,1025.70,279,4.74,4.74,-45,1
1696132214,100.00,992.13,1025.74,279,4.78,4.78,-42,1
1696132514,98.01,992.19,1025.80,279,4.85,4.56,-38,1
1696132815,98.17,992.28,1025.90,279,4.95,4.69,-31,1
1696133115,98.47,992.34,1025.96,279,5.02,4.80,-33,1
1696133415,98.89,992.32,1025.94,279,5.08,4.92,-37,1
1696133715,99.57,992.23,1025.85,279,5.17,5.11,-42,1
1696134015,96.97,992.28,1025.89,279,5.24,4.80,-34,1
1696134316,97.80,992.36,1025.97,279,5.32,5.00,-34,1
1696134616,98.26,992.33,1025.95,279,5.35,5.10,-33,1
1696134916,98.62,992.22,1025.83,279,5.40,5.20,-36,1
1696135216,96.95,992.35,1025.96,279,5.44,5.00,-34,1
1696135516,100.00,992.31,1025.93,279,5.49,5.49,-34,1
1696135817,99.22,992.27,1025.89,279,5.51,5.40,-41,1
1696136117,97.38,992.29,1025.90,279,5.57,5.19,-35,1
1696136417,98.32,992.25,1025.86,279,5.63,5.39,-40,1
1696136718,96.29,992.21,1025.83,279,5.68,5.14,-28,1
1696137018,95.52,992.22,1025.83,279,5.74,5.08,-33,1
1696137318,95.38,992.25,1025.87,279,5.81,5.13,-41,1
1696137618,96.67,992.43,1026.04,279,5.87,5.39,-51,1
1696137918,96.33,992.41,1026.03,279,5.92,5.38,-32,1
1696138219,95.68,992.37,1025.98,279,5.97,5.34,-40,1
1696138519,95.41,992.40,1026.01,279,6.05,5.38,-32,1
1696138819,95.69,992.41,1026.02,279,6.15,5.52,-29,1
1696139119,97.92,992.29,1025.90,279,6.28,5.98,-31,1
1696139419,97.22,992.26,1025.87,279,6.43,6.03,-36,1
1696139720,97.88,992.26,1025.88,279,6.62,6.31,-29,1
1696140020,96.93,992.33,1025.94,279,6.77,6.32,-34,1
1696140320,97.69,992.35,1025.97,279,6.92,6.58,-37,1
1696140621,100.00,992.51,1026.12,279,7.15,7.16,-35,1
1696140921,100.00,992.44,1026.05,279,7.35,7.36,-33,1
1696141221,100.00,992.32,1025.93,279,7.54,7.55,-33,1
1696141521,100.00,992.41,1026.02,279,7.67,7.68,-39,1
1696141822,98.00,992.56,1026.18,279,7.77,7.48,-42,1
1696142122,99.00,992.62,1026.24,279,7.87,7.73,-41,1
1696142423,97.41,992.78,1026.39,279,7.98,7.60,-37,1
1696142723,100.00,992.69,1026.30,279,8.12,8.13,-34,1
1696143023,100.00,992.63,1026.25,279,8.31,8.32,-43,1
1696143323,100.00,992.52,1026.14,279,8.54,8.55,-37,1
1696143624,100.00,992.52,1026.13,279,8.79,8.80,-45,1
1696143924,100.00,992.44,1026.06,279,9.03,9.04,-35,1
1696144225,100.00,992.47,1026.08,279,9.25,9.26,-38,1
1696144525,100.00,992.40,1026.02,279,9.43,9.44,-48,1
1696144825,100.00,992.47,1026.08,279,9.62,9.63,-38,1
1696145125,100.00,992.55,1026.16,279,9.79,9.80,-46,1
1696145425,100.00,992.57,1026.18,279,9.94,9.95,-34,1
1696145726,100.00,992.58,1026.19,279,10.09,10.10,-41,1
1696146026,100.00,992.48,1026.09,279,10.28,10.29,-38,1
1696146326,100.00,992.44,1026.05,279,10.47,10.48,-37,1
1696146626,100.00,992.38,1025.99,279,10.62,10.63,-34,1
1696146927,100.00,992.40,1026.01,279,10.79,10.80,-33,1
1696147227,100.00,992.43,1026.04,279,10.94,10.95,-34,1
1696147527,100.00,992.46,1026.08,279,11.07,11.08,-35,1
1696147827,99.61,992.43,1026.04,279,11.17,11.12,-34,1
1696148128,99.40,992.36,1025.97,279,11.30,11.22,-47,1
1696148428,99.31,992.41,1026.03,279,11.40,11.30,-39,1
1696148728,98.71,992.43,1026.04,279,11.53,11.34,-38,1
1696149028,98.74,992.40,1026.02,279,11.67,11.49,-37,1
1696149329,98.30,992.40,1026.01,279,11.78,11.53,-43,1
1696149629,98.56,992.36,1025.97,279,11.82,11.61,-37,1
1696149929,98.95,992.38,1025.99,279,11.92,11.77,-39,1
1696150229,98.36,992.37,1025.99,279,12.03,11.79,-36,1
1696150530,97.46,992.38,1025.99,279,12.17,11.79,-44,1
1696150830,98.15,992.32,1025.94,279,12.28,12.01,-36,1
1696151130,97.25,992.32,1025.94,279,12.43,12.02,-34,1
1696151430,95.84,992.29,1025.90,279,12.53,11.89,-31,1
1696151730,95.63,992.29,1025.91,279,12.63,11.96,-33,1
1696152031,95.62,992.38,1025.99,279,12.74,12.07,-41,1
1696152331,95.01,992.31,1025.92,279,12.95,12.18,-32,1
1696152631,94.14,992.22,1025.83,279,13.21,12.30,-33,1
1696152931,93.09,992.19,1025.80,279,13.51,12.43,-35,1
1696153232,92.10,992.23,1025.84,279,13.76,12.51,-36,1
1696153532,90.64,992.21,1025.82,279,14.02,12.52,-36,1
1696153832,89.76,992.21,1025.82,279,14.24,12.59,-35,1
1696154133,89.82,992.21,1025.83,279,14.52,12.88,-40,1
1696154434,88.04,992.15,1025.77,279,14.90,12.95,-36,1
1696154734,88.53,992.10,1025.72,279,15.25,13.38,-42,1
1696155034,84.77,992.05,1025.66,279,15.55,13.01,-34,1
1696155335,84.75,991.99,1025.61,279,15.97,13.42,-32,1
1696155636,82.02,991.91,1025.52,279,16.29,13.23,-39,1
1696155936,81.15,991.97,1025.59,279,16.57,13.34,-35,1
1696156236,79.22,991.99,1025.61,279,16.82,13.21,-34,1
1696156536,78.32,992.08,1025.70,279,17.12,13.33,-34,1
1696156836,76.82,992.16,1025.78,279,17.22,13.13,-39,1
1696157137,75.47,992.19,1025.80,279,17.59,13.22,-39,1
1696157437,74.01,992.22,1025.83,279,18.14,13.45,-39,1
1696157737,71.17,992.10,1025.71,279,18.31,13.01,-31,1
1696158037,70.30,992.03,1025.64,279,18.72,13.22,-36,1
1696158338,77.28,992.03,1025.65,279,19.13,15.08,-36,1
1696158638,71.37,992.02,1025.63,279,19.66,14.35,-36,1
1696158938,64.76,991.95,1025.56,279,19.93,13.12,-32,1
1696159238,69.07,991.97,1025.59,279,20.03,14.20,-34,1
1696159538,67.79,992.00,1025.61,279,20.21,14.09,-41,1
1696159838,70.84,991.92,1025.54,279,20.25,14.80,-36,1
1696160139,69.94,991.82,1025.44,279,20.55,14.89,-38,1
1696160439,59.37,991.76,1025.38,279,20.57,12.39,-34,1
1696160739,62.35,991.75,1025.37,279,20.84,13.40,-34,1
1696161039,56.76,991.74,1025.36,279,20.98,12.09,-46,1
1696161339,54.83,991.76,1025.37,279,20.42,11.05,-44,1
1696161640,56.91,991.70,1025.32,279,20.32,11.52,-37,1
1696161940,55.68,991.74,1025.35,279,20.20,11.07,-37,1
1696162240,56.37,991.60,1025.21,279,20.54,11.58,-33,1
1696162540,57.64,991.63,1025.24,279,20.85,12.20,-33,1
1696162840,53.93,991.67,1025.28,279,20.94,11.28,-31,1
1696163140,57.35,991.58,1025.19,279,21.01,12.28,-37,1
1696163440,55.15,991.60,1025.21,279,21.00,11.67,-38,1
1696163740,54.24,991.58,1025.20,279,20.95,11.38,-41,1
1696164041,55.51,991.48,1025.10,279,20.89,11.67,-37,1
1696164341,56.92,991.43,1025.04,279,21.01,12.16,-32,1
1696164641,54.30,991.44,1025.05,279,21.42,11.83,-36,1
1696164941,55.65,991.42,1025.04,279,21.34,12.13,-33,1
1696165241,52.48,991.38,1025.00,279,21.28,11.19,-41,1
1696165542,55.23,991.35,1024.97,279,21.17,11.85,-39,1
1696165842,56.50,991.32,1024.93,279,21.06,12.10,-33,1
1696166142,56.31,991.31,1024.93,279,21.12,12.10,-33,1
1696166442,54.55,991.28,1024.89,279,21.18,11.68,-36,1
1696166742,53.52,991.17,1024.79,279,20.95,11.18,-34,1
1696167042,55.38,991.17,1024.78,279,20.97,11.71,-36,1
1696167645,54.41,991.10,1024.72,279,20.89,11.37,-29,1
1696167946,54.91,991.13,1024.74,279,20.88,11.50,-38,1
1696168246,54.87,991.13,1024.74,279,20.74,11.36,-35,1
1696168546,54.61,991.17,1024.78,279,20.79,11.33,-41,1
1696168846,56.17,991.20,1024.82,279,20.91,11.87,-36,1
1696169146,56.16,991.10,1024.71,279,20.96,11.91,-36,1
1696169447,55.00,991.06,1024.68,279,20.98,11.61,-38,1
1696169747,55.03,991.02,1024.63,279,20.68,11.34,-35,1
1696170047,53.90,991.05,1024.67,279,20.47,10.84,-37,1
1696170347,54.28,990.98,1024.59,279,20.30,10.78,-37,1
1696170647,53.85,990.93,1024.55,279,20.29,10.66,-34,1
1696170947,54.31,990.93,1024.54,279,20.18,10.68,-36,1
1696171248,56.05,990.89,1024.50,279,20.05,11.03,-40,1
1696171548,54.64,990.94,1024.55,279,19.96,10.57,-36,1
1696171848,55.83,990.97,1024.58,279,19.88,10.82,-34,1
1696172148,55.78,990.94,1024.55,279,19.91,10.83,-36,1
1696172448,56.27,990.88,1024.50,279,19.93,10.98,-37,1
1696172748,56.04,990.96,1024.58,279,19.89,10.88,-30,1
1696173049,56.63,990.96,1024.58,279,19.82,10.98,-42,1
1696173349,55.77,991.00,1024.61,279,19.63,10.57,-34,1
1696173649,56.96,990.98,1024.59,279,19.39,10.66,-48,1
1696173949,57.88,990.95,1024.57,279,19.28,10.80,-45,1
1696174249,57.96,991.03,1024.64,279,19.13,10.68,-40,1
1696174550,58.78,991.00,1024.61,279,18.95,10.72,-44,1
1696174850,59.68,991.02,1024.64,279,18.73,10.74,-43,1
1696175150,60.05,991.08,1024.69,279,18.50,10.62,-39,1
1696175450,60.89,991.08,1024.69,279,18.26,10.60,-37,1
1696175750,61.46,991.04,1024.66,279,18.03,10.52,-34,1
1696176050,62.06,991.00,1024.62,279,17.83,10.48,-32,1
1696176351,63.65,991.01,1024.63,279,17.65,10.69,-42,1
1696176651,64.20,991.03,1024.64,279,17.42,10.60,-41,1
1696176951,64.23,991.05,1024.66,279,17.16,10.36,-40,1
1696177251,63.44,991.02,1024.63,279,16.88,9.91,-29,1
1696177551,65.13,990.99,1024.61,279,16.58,10.02,-35,1
1696177852,65.31,990.95,1024.57,279,16.27,9.77,-33,1
1696178152,66.69,991.02,1024.63,279,16.02,9.84,-38,1
1696178452,67.59,991.02,1024.64,279,15.74,9.77,-32,1
1696178752,71.83,991.05,1024.66,279,15.46,10.42,-35,1
1696179053,68.14,991.07,1024.68,279,15.04,9.23,-33,1
1696179353,67.90,991.11,1024.72,279,14.89,9.03,-42,1
1696179653,74.21,991.14,1024.76,279,14.61,10.08,-38,1
1696179953,77.62,991.24,1024.85,279,14.13,10.29,-37,1
1696180253,76.83,991.24,1024.86,279,13.85,9.86,-37,1
1696180553,71.99,991.28,1024.89,279,13.76,8.81,-37,1
1696180853,73.03,991.39,1025.00,279,13.70,8.97,-36,1
1696181154,73.19,991.43,1025.04,279,13.66,8.96,-36,1
1696181454,71.40,991.40,1025.02,279,13.55,8.49,-36,1
1696181754,79.21,991.36,1024.97,279,13.25,9.74,-35,1
1696182054,79.11,991.31,1024.92,279,12.78,9.26,-33,1
1696182354,80.65,991.35,1024.96,279,12.58,9.35,-33,1
1696182654,79.40,991.39,1025.01,279,12.30,8.85,-31,1
1696182954,84.78,991.44,1025.06,279,12.09,9.62,-37,1
1696183255,89.54,991.47,1025.09,279,11.75,10.10,-36,1
1696183555,87.80,991.49,1025.10,279,11.48,9.54,-37,1
1696183855,86.45,991.47,1025.08,279,11.40,9.23,-34,1
1696184155,89.60,991.51,1025.13,279,11.38,9.74,-33,1
1696184455,93.61,991.56,1025.18,279,11.25,10.27,-28,1
1696184756,97.34,991.58,1025.19,279,11.11,10.71,-39,1
1696185056,92.10,991.62,1025.23,279,10.99,9.77,-35,1
1696185356,88.83,991.61,1025.22,279,11.03,9.27,-43,1
1696185656,89.33,991.63,1025.25,279,11.06,9.38,-34,1
1696185957,84.97,991.63,1025.24,279,11.08,8.66,-30,1
1696186257,88.70,991.60,1025.22,279,11.14,9.35,-42,1
1696186557,87.46,991.59,1025.20,279,11.14,9.14,-36,1
1696186857,87.03,991.65,1025.26,279,11.12,9.05,-37,1
1696187157,85.91,991.67,1025.28,279,11.09,8.83,-43,1
1696187457,84.98,991.64,1025.25,279,11.06,8.64,-37,1
1696187757,82.39,991.73,1025.34,279,11.07,8.19,-32,1
1696188058,85.71,991.73,1025.35,279,11.03,8.74,-45,1
1696188358,86.03,991.69,1025.31,279,11.00,8.76,-38,1
1696188658,84.53,991.70,1025.32,279,10.98,8.48,-44,1
1696188958,86.38,991.72,1025.33,279,10.92,8.75,-39,1
1696189258,90.21,991.78,1025.39,279,10.83,9.30,-38,1
1696189558,94.31,991.75,1025.36,279,10.69,9.82,-37,1
1696189858,95.37,991.80,1025.41,279,10.54,9.84,-30,1
1696190159,95.50,991.78,1025.39,279,10.45,9.77,-39,1
1696190459,94.82,991.79,1025.40,279,10.36,9.57,-36,1
1696190759,89.25,991.74,1025.35,279,10.32,8.64,-36,1
1696191059,87.52,991.71,1025.33,279,10.31,8.34,-34,1
1696191359,84.60,991.69,1025.30,279,10.27,7.80,-33,1
1696191659,89.44,991.75,1025.36,279,10.20,8.55,-32,1
1696191959,86.88,991.62,1025.23,279,10.05,7.97,-37,1
1696192260,84.53,991.60,1025.21,279,9.97,7.49,-45,1
1696192560,84.08,991.67,1025.28,279,9.89,7.34,-43,1
1696192860,83.07,991.61,1025.23,279,9.79,7.06,-40,1
1696193160,83.15,991.64,1025.25,279,9.70,6.99,-38,1
1696193460,83.79,991.68,1025.29,279,9.60,7.00,-33,1
1696193760,85.50,991.75,1025.36,279,9.50,7.20,-40,1
1696194061,90.19,991.75,1025.36,279,9.36,7.84,-40,1
1696194361,87.31,991.76,1025.37,279,9.23,7.24,-38,1
1696194661,95.71,991.69,1025.31,279,8.94,8.30,-34,1
1696194961,92.98,991.68,1025.30,279,8.72,7.66,-39,1
1696195261,93.82,991.77,1025.38,279,8.55,7.62,-42,1
1696195561,90.30,991.68,1025.29,279,8.48,6.99,-35,1
1696195862,87.22,991.69,1025.30,279,8.47,6.48,-34,1
1696196162,89.88,991.65,1025.27,279,8.46,6.90,-42,1
1696196462,92.07,991.55,1025.17,279,8.43,7.22,-33,1
1696196762,89.40,991.55,1025.17,279,8.35,6.72,-36,1
1696197062,89.42,991.52,1025.14,279,8.32,6.69,-41,1
1696197363,88.42,991.58,1025.19,279,8.28,6.49,-31,1
1696197663,89.51,991.67,1025.28,279,8.26,6.64,-40,1
1696197963,88.79,991.58,1025.20,279,8.22,6.49,-46,1
1696198263,87.32,991.61,1025.23,279,8.15,6.18,-37,1
1696198563,92.17,991.63,1025.25,279,8.07,6.88,-34,1
1696198863,89.46,991.63,1025.25,279,7.97,6.35,-38,1
1696199163,86.66,991.62,1025.23,279,7.90,5.82,-33,1
1696199464,90.57,991.70,1025.32,279,7.84,6.40,-35,1
1696199764,95.64,991.65,1025.26,279,7.67,7.02,-36,1
1696200064,97.47,991.72,1025.33,279,7.53,7.16,-38,1
1696200364,92.58,991.79,1025.41,279,7.45,6.33,-42,1
1696200664,92.08,991.80,1025.41,279,7.43,6.23,-38,1
1696200964,90.99,991.76,1025.38,279,7.40,6.03,-32,1
1696201264,93.21,991.74,1025.36,279,7.36,6.34,-38,1
1696201565,93.45,991.79,1025.40,279,7.30,6.32,-34,1
1696201865,91.70,991.75,1025.37,279,7.30,6.04,-46,1
1696202165,90.42,991.75,1025.36,279,7.34,5.88,-40,1
1696202465,90.36,991.75,1025.37,279,7.39,5.92,-36,1
1696202765,94.70,991.82,1025.43,279,7.45,6.66,-34,1
1696203065,92.66,991.82,1025.44,279,7.43,6.32,-29,1
1696203366,92.58,991.93,1025.55,279,7.47,6.35,-30,1
1696203666,92.03,991.90,1025.52,279,7.51,6.31,-37,1
1696203966,100.00,991.92,1025.54,279,7.56,7.57,-36,1
1696204266,96.92,991.97,1025.58,279,7.56,7.11,-40,1
1696204566,95.81,991.94,1025.55,279,7.59,6.97,-31,1
1696204866,94.10,991.94,1025.55,279,7.64,6.76,-36,1
1696205166,95.66,991.91,1025.52,279,7.69,7.05,-34,1
1696205467,94.95,991.84,1025.46,279,7.74,6.99,-34,1
1696205767,93.99,991.84,1025.45,279,7.77,6.87,-41,1
1696206067,98.28,991.82,1025.44,279,7.79,7.54,-38,1
1696206367,100.00,991.78,1025.39,279,7.75,7.76,-35,1
1696206667,100.00,991.82,1025.44,279,7.66,7.67,-38,1
1696206967,95.77,991.85,1025.47,279,7.61,6.98,-34,1
1696207267,94.70,991.80,1025.41,279,7.59,6.80,-36,1
1696207568,93.86,991.83,1025.44,279,7.57,6.65,-33,1
1696207868,93.98,991.77,1025.38,279,7.55,6.65,-38,1
1696208168,95.45,991.76,1025.37,279,7.54,6.87,-34,1
1696208468,96.41,991.74,1025.35,279,7.51,6.98,-33,1
1696208768,94.42,991.84,1025.45,279,7.51,6.68,-33,1
1696209068,93.50,991.75,1025.37,279,7.53,6.55,-39,1
1696209368,94.60,991.79,1025.40,279,7.60,6.79,-32,1
1696209669,99.63,991.87,1025.49,279,7.67,7.62,-28,1
1696209969,96.49,991.84,1025.46,279,7.72,7.20,-41,1
1696210269,97.92,991.88,1025.49,279,7.80,7.50,-41,1
1696210569,97.33,991.91,1025.52,279,7.87,7.48,-36,1
1696210869,96.72,991.92,1025.53,279,7.95,7.47,-35,1
1696211169,99.79,991.89,1025.51,279,8.03,8.01,-36,1
1696211470,100.00,991.91,1025.53,279,8.11,8.12,-39,1
1696211770,100.00,991.86,1025.48,279,8.15,8.16,-38,1
1696212070,100.00,991.84,1025.46,279,8.19,8.20,-42,1
1696212370,98.02,991.80,1025.42,279,8.24,7.95,-38,1
1696212670,96.10,991.81,1025.42,279,8.29,7.71,-39,1
1696212970,98.77,991.85,1025.46,279,8.37,8.19,-41,1
1696213270,99.56,991.89,1025.51,279,8.42,8.36,-40,1
1696213571,97.23,991.93,1025.54,279,8.46,8.05,-31,1
1696213871,97.33,991.87,1025.48,279,8.50,8.11,-30,1
1696214171,98.40,991.81,1025.42,279,8.56,8.33,-41,1
1696214471,94.69,991.87,1025.48,279,8.60,7.80,-38,1
1696214771,98.31,992.00,1025.61,279,8.66,8.41,-34,1
1696215071,97.32,991.98,1025.59,279,8.71,8.32,-30,1
1696215372,97.29,992.02,1025.64,279,8.76,8.36,-37,1
1696215672,97.79,992.01,1025.63,279,8.80,8.48,-35,1
1696215972,100.00,992.02,1025.63,279,8.85,8.86,-35,1
1696216272,100.00,991.95,1025.56,279,8.87,8.88,-42,1
1696216572,100.00,991.97,1025.58,279,8.89,8.90,-36,1
1696216872,100.00,991.96,1025.57,279,8.92,8.93,-33,1
1696217172,100.00,991.95,1025.57,279,8.96,8.97,-33,1
1696217472,100.00,991.95,1025.57,279,8.99,9.00,-34,1
1696217773,100.00,991.91,1025.53,279,9.01,9.02,-36,1
1696218073,100.00,991.93,1025.54,279,9.06,9.07,-32,1
1696218373,100.00,991.96,1025.57,279,9.11,9.12,-41,1
1696218673,100.00,991.96,1025.57,279,9.15,9.16,-35,1
1696218973,100.00,991.96,1025.57,279,9.17,9.18,-33,1
1696219273,100.00,991.96,1025.57,279,9.20,9.21,-31,1
1696219573,100.00,991.90,1025.52,279,9.24,9.25,-34,1
1696219874,100.00,991.88,1025.49,279,9.27,9.28,-37,1
1696220174,98.06,991.87,1025.48,279,9.29,9.01,-42,1
1696220474,98.29,991.92,1025.53,279,9.32,9.07,-42,1
1696221077,98.16,991.97,1025.59,279,9.37,9.10,-38,1
1696221377,98.71,991.94,1025.56,279,9.39,9.20,-35,1
1696221677,100.00,992.00,1025.61,279,9.42,9.43,-36,1
1696221977,99.24,992.08,1025.70,279,9.45,9.34,-32,1
1696222278,100.00,992.16,1025.77,279,9.48,9.49,-33,1
1696222578,98.97,992.12,1025.73,279,9.48,9.33,-34,1
1696222878,99.11,992.11,1025.72,279,9.53,9.41,-30,1
1696223178,97.11,992.12,1025.74,279,9.57,9.14,-38,1
1696223478,96.35,992.18,1025.80,279,9.61,9.06,-40,1
1696223778,100.00,992.15,1025.76,279,9.66,9.67,-30,1
1696224078,99.87,992.16,1025.78,279,9.73,9.72,-32,1
1696224379,100.00,992.24,1025.86,279,9.80,9.81,-38,1
1696224679,100.00,992.29,1025.90,279,9.87,9.88,-38,1
1696224979,100.00,992.41,1026.02,279,9.93,9.94,-41,1
1696225582,98.68,992.35,1025.96,279,10.07,9.88,-38,1
1696225882,100.00,992.41,1026.02,279,10.20,10.21,-40,1
1696226182,100.00,992.48,1026.10,279,10.33,10.34,-34,1
1696226483,97.67,992.51,1026.12,279,10.42,10.08,-37,1
1696226783,99.96,992.43,1026.05,279,10.55,10.55,-32,1
1696227083,100.00,992.38,1025.99,279,10.69,10.70,-33,1
1696227383,99.76,992.40,1026.02,279,10.81,10.78,-39,1
1696227683,100.00,992.47,1026.08,279,10.99,11.00,-30,1
1696227983,100.00,992.59,1026.20,279,11.14,11.15,-36,1
1696228284,100.00,992.68,1026.29,279,11.27,11.28,-30,1
1696228584,100.00,992.67,1026.29,279,11.41,11.42,-34,1
1696228884,98.51,992.71,1026.33,279,11.53,11.31,-39,1
1696229184,99.34,992.73,1026.35,279,11.70,11.61,-37,1
1696229484,100.00,992.72,1026.34,279,11.83,11.84,-36,1
1696229785,98.51,992.71,1026.32,279,11.97,11.75,-35,1
1696230085,100.00,992.74,1026.35,279,12.11,12.12,-31,1
1696230385,98.26,992.72,1026.33,279,12.23,11.97,-43,1
1696230685,98.01,992.71,1026.33,279,12.41,12.11,-42,1
1696230985,98.85,992.70,1026.31,279,12.63,12.46,-36,1
1696231285,100.00,992.69,1026.31,279,12.87,12.88,-36,1
1696231586,97.37,992.61,1026.22,279,13.13,12.73,-34,1
1696231886,97.38,992.61,1026.23,279,13.45,13.05,-29,1
1696232186,97.97,992.66,1026.28,279,13.84,13.54,-43,1
1696232486,95.11,992.73,1026.34,279,14.36,13.60,-35,1
1696232786,93.62,992.65,1026.26,279,14.92,13.91,-39,1
1696233087,92.14,992.55,1026.17,279,15.48,14.22,-33,1
1696233387,87.62,992.54,1026.16,279,16.36,14.31,-40,1
1696233687,83.23,992.53,1026.14,279,17.18,14.33,-32,1
1696233987,75.90,992.49,1026.11,279,17.84,13.55,-40,1
1696234287,80.55,992.43,1026.05,279,18.10,14.72,-36,1
1696234587,74.01,992.40,1026.01,279,18.43,13.73,-35,1
1696234888,79.03,992.44,1026.06,279,18.75,15.05,-37,1
1696235188,71.24,992.39,1026.01,279,19.06,13.75,-34,1
1696235488,71.64,992.37,1025.98,279,19.50,14.26,-34,1
1696235788,69.61,992.32,1025.93,279,19.93,14.22,-39,1
1696236088,70.38,992.24,1025.86,279,20.31,14.76,-36,1
1696236388,65.36,992.22,1025.84,279,20.77,14.05,-32,1
1696236689,68.95,992.29,1025.91,279,21.36,15.44,-34,1
1696236989,60.68,992.34,1025.95,279,21.83,13.91,-40,1
1696237289,70.50,992.30,1025.91,279,22.32,16.71,-33,1
1696237589,57.54,992.30,1025.92,279,22.64,13.85,-42,1
1696237889,52.28,992.32,1025.94,279,22.63,12.38,-39,1
1696238189,59.04,992.24,1025.85,279,22.90,14.49,-34,1
1696238490,56.59,992.22,1025.83,279,23.34,14.25,-34,1
1696238790,58.54,992.16,1025.77,279,23.82,15.22,-36,1
1696239090,58.12,992.17,1025.78,279,24.25,15.51,-41,1
1696239390,50.73,992.19,1025.81,279,24.49,13.63,-44,1
1696239691,47.66,992.17,1025.79,279,24.59,12.76,-37,1
1696239991,55.68,992.24,1025.85,279,24.96,15.51,-35,1
1696240291,54.66,992.21,1025.82,279,25.26,15.50,-41,1
1696240591,45.12,992.16,1025.77,279,25.30,12.57,-41,1
1696240891,52.81,992.10,1025.72,279,25.42,15.11,-42,1
1696241191,51.74,992.14,1025.75,279,25.51,14.87,-38,1
1696241491,52.13,992.13,1025.75,279,25.65,15.12,-36,1
1696241792,51.19,992.05,1025.67,279,25.86,15.03,-34,1
1696242092,50.14,992.03,1025.65,279,26.02,14.85,-35,1
1696242392,43.84,991.97,1025.58,279,25.51,12.33,-38,1
1696242692,48.64,991.97,1025.58,279,25.76,14.15,-33,1
1696242992,43.44,991.97,1025.59,279,26.01,12.64,-42,1
1696243293,46.51,991.98,1025.60,279,26.21,13.87,-41,1
1696243593,45.57,991.89,1025.50,279,25.70,13.09,-36,1
1696243893,47.58,991.85,1025.46,279,25.99,14.02,-33,1
1696244193,46.74,991.85,1025.46,279,26.53,14.23,-29,1
1696245705,45.61,991.73,1025.34,279,26.30,13.65,-46,1
1696246005,48.23,991.65,1025.26,279,26.35,14.56,-37,1
1696246306,44.47,991.58,1025.20,279,26.30,13.26,-39,1
1696246606,47.99,991.54,1025.16,279,26.24,14.38,-35,1
1696246906,47.07,991.52,1025.14,279,25.93,13.80,-33,1
1696247206,46.60,991.47,1025.09,279,25.71,13.44,-36,1
1696247506,48.16,991.43,1025.04,279,25.65,13.89,-38,1
1696247806,47.42,991.36,1024.98,279,25.64,13.65,-31,1
1696248106,46.94,991.40,1025.01,279,25.68,13.53,-41,1
1696248407,46.98,991.41,1025.02,279,25.76,13.61,-35,1
1696248707,48.77,991.35,1024.96,279,25.45,13.90,-37,1
1696249007,47.44,991.44,1025.06,279,25.63,13.64,-34,1
1696249307,47.01,991.39,1025.00,279,25.64,13.51,-34,1
1696249607,46.88,991.34,1024.95,279,25.59,13.43,-40,1
1696249908,47.65,991.24,1024.86,279,25.60,13.68,-34,1
1696250208,47.89,991.22,1024.83,279,25.50,13.67,-33,1
1696250508,48.70,991.23,1024.84,279,25.47,13.90,-32,1
1696250808,48.35,991.19,1024.80,279,25.45,13.77,-35,1
1696251108,48.19,991.17,1024.79,279,25.29,13.57,-32,1
1696251408,48.61,991.14,1024.75,279,25.07,13.51,-38,1
1696251708,49.36,991.07,1024.69,279,24.84,13.53,-41,1
1696252009,50.40,991.01,1024.62,279,24.61,13.64,-36,1
1696252309,50.48,991.01,1024.63,279,24.55,13.61,-35,1
1696252609,51.17,990.94,1024.56,279,24.76,14.01,-36,1
1696252909,51.12,990.87,1024.49,279,25.02,14.23,-33,1
1696253209,50.20,990.86,1024.47,279,25.14,14.07,-41,1
1696253509,50.00,990.84,1024.45,279,25.08,13.95,-41,1
1696253810,50.72,990.79,1024.41,279,25.33,14.40,-32,1
1696254110,49.04,990.78,1024.39,279,25.36,13.91,-35,1
1696254410,50.03,990.76,1024.37,279,25.37,14.22,-37,1
1696254710,49.69,990.79,1024.40,279,25.35,14.10,-32,1
1696255010,50.00,990.78,1024.39,279,25.27,14.12,-44,1
1696255310,50.41,990.70,1024.31,279,25.18,14.17,-41,1
1696255611,50.15,990.68,1024.29,279,25.12,14.03,-39,1
1696255911,50.70,990.70,1024.32,279,25.02,14.11,-37,1
1696256211,50.58,990.72,1024.33,279,25.10,14.15,-32,1
1696256511,50.75,990.65,1024.27,279,25.14,14.23,-32,1
1696256811,51.34,990.65,1024.27,279,25.10,14.37,-31,1
1696257111,51.33,990.55,1024.16,279,25.06,14.34,-36,1
1696257411,51.08,990.54,1024.16,279,24.92,14.13,-31,1
1696257712,51.23,990.59,1024.21,279,24.71,13.98,-37,1
1696258012,52.13,990.55,1024.17,279,24.53,14.09,-33,1
1696258312,52.33,990.57,1024.19,279,24.47,14.09,-36,1
1696258612,52.17,990.58,1024.19,279,24.39,13.97,-39,1
1696258912,52.48,990.56,1024.17,279,24.20,13.88,-34,1
1696259212,52.59,990.60,1024.22,279,23.97,13.70,-39,1
1696259513,53.15,990.56,1024.18,279,23.72,13.63,-38,1
1696259813,53.89,990.54,1024.16,279,23.54,13.68,-37,1
1696260113,55.18,990.55,1024.16,279,23.25,13.78,-42,1
1696260413,55.71,990.57,1024.19,279,22.94,13.63,-37,1
1696260713,56.53,990.62,1024.23,279,22.72,13.66,-34,1
1696261013,56.46,990.65,1024.26,279,22.46,13.39,-37,1
1696261314,57.24,990.59,1024.20,279,22.20,13.36,-41,1
1696261614,59.25,990.63,1024.24,279,21.93,13.64,-35,1
1696261914,59.81,990.61,1024.22,279,21.59,13.46,-39,1
1696262214,59.79,990.56,1024.17,279,21.24,13.13,-35,1
1696262514,59.89,990.60,1024.22,279,20.97,12.90,-38,1
1696262815,60.59,990.62,1024.24,279,20.67,12.80,-31,1
1696263115,63.77,990.66,1024.28,279,20.30,13.23,-33,1
1696263415,61.96,990.67,1024.29,279,19.94,12.45,-35,1
1696263715,63.05,990.72,1024.33,279,19.67,12.46,-40,1
1696264015,63.71,990.76,1024.37,279,19.38,12.34,-38,1
1696264315,66.29,990.83,1024.44,279,19.05,12.63,-42,1
1696264616,69.81,990.82,1024.44,279,18.71,13.10,-33,1
1696264916,67.09,990.88,1024.49,279,18.31,12.11,-29,1
1696265216,69.40,990.84,1024.45,279,18.06,12.39,-38,1
1696265516,74.73,990.80,1024.41,279,17.69,13.16,-31,1
1696265816,74.55,990.85,1024.46,279,17.24,12.69,-43,1
1696266117,74.55,990.82,1024.44,279,16.97,12.43,-42,1
1696266417,68.17,990.83,1024.44,279,16.82,10.93,-37,1
1696266717,71.28,990.82,1024.43,279,16.76,11.55,-38,1
1696267017,74.54,990.81,1024.42,279,16.51,11.98,-35,1
1696267317,81.68,990.86,1024.47,279,16.12,13.00,-34,1
1696267617,84.10,990.81,1024.42,279,15.72,13.06,-31,1
1696267918,85.81,990.81,1024.42,279,15.36,13.01,-41,1
1696268218,77.02,990.80,1024.41,279,15.21,11.22,-40,1
1696268518,81.37,990.78,1024.40,279,15.25,12.09,-37,1
1696268818,75.99,990.81,1024.42,279,15.24,11.05,-31,1
1696269118,79.04,990.82,1024.43,279,15.37,11.77,-34,1
1696269418,78.40,990.82,1024.43,279,15.35,11.63,-37,1
1696269718,76.04,990.75,1024.37,279,15.41,11.22,-40,1
1696270019,75.81,990.81,1024.42,279,15.47,11.24,-35,1
1696270319,73.91,990.84,1024.45,279,15.49,10.87,-29,1
1696270619,73.90,990.83,1024.44,279,15.48,10.86,-32,1
1696270919,73.54,990.78,1024.40,279,15.49,10.80,-39,1
1696271219,74.72,990.80,1024.41,279,15.50,11.05,-31,1
1696271519,76.79,990.78,1024.39,279,15.43,11.39,-40,1
1696271820,78.01,990.78,1024.40,279,15.37,11.57,-42,1
1696272120,77.58,990.79,1024.41,279,15.36,11.48,-39,1
1696272420,73.89,990.84,1024.45,279,15.34,10.72,-37,1
1696272720,80.49,990.85,1024.46,279,15.35,12.02,-36,1
1696273020,78.58,990.88,1024.49,279,15.30,11.61,-33,1
1696273321,79.73,990.78,1024.40,279,15.25,11.78,-40,1
1696273621,79.15,990.77,1024.38,279,15.20,11.62,-41,1
1696273921,74.69,990.75,1024.36,279,15.18,10.73,-36,1
1696274221,78.30,990.79,1024.40,279,15.12,11.38,-32,1
1696274521,77.45,990.83,1024.45,279,15.02,11.12,-29,1
1696274822,80.24,990.87,1024.49,279,14.85,11.49,-38,1
1696275122,82.00,990.82,1024.43,279,14.70,11.67,-36,1
1696275422,77.62,990.77,1024.39,279,14.53,10.68,-37,1
1696275722,75.29,990.71,1024.32,279,14.42,10.12,-31,1
1696276022,78.01,990.70,1024.32,279,14.30,10.53,-31,1
1696276322,77.73,990.73,1024.34,279,14.15,10.33,-31,1
1696276622,82.59,990.75,1024.37,279,13.97,11.07,-34,1
1696276923,78.49,990.76,1024.37,279,13.80,10.14,-40,1
1696277223,79.90,990.63,1024.24,279,13.70,10.31,-35,1
1696277523,77.48,990.66,1024.27,279,13.60,9.75,-35,1
1696277823,81.80,990.64,1024.25,279,13.48,10.44,-30,1
1696278123,78.69,990.67,1024.29,279,13.30,9.69,-34,1
1696278423,80.12,990.64,1024.25,279,13.16,9.82,-33,1
1696278723,83.91,990.58,1024.20,279,13.03,10.38,-34,1
1696279024,76.78,990.57,1024.18,279,12.91,8.94,-47,1
1696279324,82.16,990.57,1024.18,279,12.85,9.89,-41,1
1696279624,79.42,990.55,1024.16,279,12.75,9.29,-34,1
1696279924,81.02,990.50,1024.12,279,12.64,9.48,-34,1
1696280224,79.85,990.42,1024.04,279,12.53,9.16,-33,1
1696280524,80.97,990.44,1024.05,279,12.46,9.30,-37,1
1696280824,80.84,990.48,1024.09,279,12.38,9.19,-33,1
1696281125,80.93,990.46,1024.07,279,12.30,9.13,-34,1
1696281425,77.01,990.38,1024.00,279,12.22,8.32,-36,1
1696281725,84.82,990.47,1024.08,279,12.14,9.67,-42,1
1696282025,83.46,990.34,1023.95,279,12.01,9.31,-33,1
1696282325,78.37,990.31,1023.93,279,11.94,8.31,-37,1
1696282625,80.57,990.34,1023.96,279,11.91,8.68,-35,1
1696282926,77.94,990.30,1023.91,279,11.87,8.16,-42,1
1696283226,83.23,990.28,1023.90,279,11.81,9.07,-36,1
1696283526,82.24,990.28,1023.90,279,11.75,8.83,-34,1
1696283826,80.54,990.23,1023.85,279,11.69,8.46,-37,1
1696284126,81.73,990.18,1023.79,279,11.63,8.62,-39,1
1696284426,80.86,990.15,1023.76,279,11.59,8.43,-48,1
1696284726,81.98,990.15,1023.76,279,11.54,8.58,-48,1
1696285027,83.21,990.14,1023.75,279,11.48,8.74,-40,1
1696285327,81.55,990.16,1023.77,279,11.41,8.37,-42,1
1696285627,83.62,990.18,1023.80,279,11.36,8.70,-40,1
1696285927,82.06,990.13,1023.74,279,11.31,8.37,-43,1
1696286227,80.45,990.08,1023.70,279,11.28,8.05,-37,1
1696286527,82.61,990.10,1023.71,279,11.25,8.41,-30,1
1696286828,84.66,990.13,1023.74,279,11.22,8.74,-31,1
1696287128,86.57,990.12,1023.73,279,11.18,9.03,-34,1
1696287428,83.91,990.03,1023.64,279,11.15,8.54,-41,1
1696287728,81.20,989.95,1023.56,279,11.13,8.04,-35,1
1696288028,81.30,989.83,1023.44,279,11.12,8.05,-38,1
1696288328,83.63,989.80,1023.42,279,11.13,8.47,-37,1
1696288628,82.90,989.75,1023.37,279,11.10,8.31,-44,1
1696288929,86.48,989.68,1023.29,279,11.07,8.91,-31,1
1696289229,83.37,989.64,1023.26,279,11.05,8.35,-41,1
1696289529,85.91,989.71,1023.32,279,11.04,8.78,-43,1
1696289829,86.06,989.73,1023.35,279,11.02,8.79,-38,1
1696290129,83.97,989.80,1023.41,279,10.99,8.40,-33,1
1696290429,86.35,989.82,1023.43,279,11.00,8.82,-39,1
1696290729,83.73,989.80,1023.42,279,11.01,8.37,-30,1
1696291030,87.26,989.68,1023.30,279,11.02,8.99,-40,1
1696291330,86.47,989.50,1023.11,279,11.01,8.85,-39,1
1696291630,91.11,989.36,1022.97,279,11.00,9.61,-39,1
1696291930,86.74,989.37,1022.99,279,10.98,8.87,-38,1
1696292230,92.08,989.37,1022.98,279,10.97,9.74,-33,1
1696292530,88.25,989.23,1022.84,279,10.94,9.08,-34,1
1696292830,88.04,989.18,1022.80,279,10.98,9.09,-37,1
1696293130,87.10,989.18,1022.80,279,11.03,8.98,-31,1
1696293431,90.04,989.14,1022.76,279,11.06,9.50,-37,1
1696293731,88.19,989.04,1022.65,279,11.06,9.19,-39,1
1696294031,87.63,988.99,1022.61,279,11.06,9.09,-33,1
1696294331,86.74,988.97,1022.58,279,11.05,8.93,-41,1
1696294631,89.21,988.97,1022.58,279,11.05,9.35,-33,1
1696294931,89.23,989.00,1022.61,279,11.04,9.34,-35,1
1696295231,89.91,988.95,1022.57,279,11.03,9.45,-35,1
1696295532,88.99,988.90,1022.52,279,11.01,9.27,-30,1
1696295832,85.86,988.81,1022.43,279,11.01,8.74,-41,1
1696296132,88.07,988.76,1022.38,279,11.01,9.12,-38,1
1696296432,85.59,988.73,1022.35,279,10.99,8.68,-36,1
1696296732,85.19,988.73,1022.35,279,10.98,8.60,-40,1
1696297032,90.58,988.73,1022.35,279,10.99,9.52,-32,1
1696297332,88.73,988.69,1022.30,279,11.00,9.22,-31,1
1696297633,85.58,988.72,1022.34,279,11.01,8.70,-35,1
1696297933,90.41,988.80,1022.42,279,11.02,9.52,-43,1
1696298233,91.11,988.78,1022.40,279,11.02,9.63,-44,1
1696298533,90.25,988.74,1022.36,279,11.01,9.48,-35,1
1696298833,88.92,988.70,1022.32,279,10.98,9.23,-34,1
1696299133,89.56,988.66,1022.27,279,10.96,9.32,-33,1
1696299434,90.62,988.64,1022.25,279,10.92,9.46,-33,1
1696299734,90.73,988.60,1022.21,279,10.88,9.43,-35,1
1696300034,92.94,988.53,1022.15,279,10.87,9.78,-37,1
1696300334,95.07,988.52,1022.14,279,10.87,10.12,-39,1
1696300634,91.98,988.47,1022.08,279,10.86,9.62,-37,1
1696300934,92.42,988.48,1022.10,279,10.86,9.69,-30,1
1696301235,92.20,988.47,1022.08,279,10.86,9.65,-36,1
1696301535,96.41,988.35,1021.97,279,10.88,10.34,-36,1
1696301835,100.00,988.26,1021.88,279,10.86,10.87,-40,1
1696302135,96.31,988.24,1021.86,279,10.81,10.25,-40,1
1696302435,93.03,988.25,1021.86,279,10.73,9.66,-31,1
1696302735,92.42,988.20,1021.81,279,10.67,9.50,-35,1
1696303036,95.64,988.16,1021.77,279,10.62,9.96,-31,1
1696303336,97.02,988.05,1021.66,279,10.57,10.12,-33,1
1696303636,93.73,987.96,1021.57,279,10.50,9.54,-38,1
1696303936,89.44,987.90,1021.51,279,10.43,8.78,-45,1
1696304236,88.93,987.91,1021.52,279,10.36,8.62,-37,1
1696304536,92.05,987.89,1021.50,279,10.30,9.07,-42,1
1696304836,92.56,987.81,1021.43,279,10.21,9.07,-33,1
1696305137,93.64,987.81,1021.43,279,10.18,9.21,-32,1
1696305437,95.00,987.74,1021.36,279,10.11,9.35,-33,1
1696305737,91.32,987.77,1021.38,279,10.05,8.71,-37,1
1696306037,92.94,987.75,1021.37,279,10.00,8.92,-40,1
1696306337,92.82,987.70,1021.32,279,9.97,8.87,-36,1
1696306637,93.61,987.65,1021.26,279,9.95,8.98,-34,1
1696306937,93.62,987.55,1021.17,279,9.92,8.95,-32,1
1696307238,91.76,987.57,1021.18,279,9.85,8.58,-39,1
1696307538,91.96,987.56,1021.17,279,9.79,8.55,-41,1
1696307838,92.35,987.57,1021.18,279,9.76,8.59,-44,1
1696308138,92.58,987.55,1021.16,279,9.75,8.61,-39,1
1696308438,93.45,987.52,1021.13,279,9.72,8.72,-30,1
1696308738,92.66,987.49,1021.10,279,9.68,8.56,-36,1
1696309039,93.00,987.47,1021.08,279,9.68,8.61,-35,1
1696309339,94.72,987.45,1021.06,279,9.67,8.87,-40,1
1696309639,96.49,987.34,1020.96,279,9.68,9.16,-42,1
1696309939,94.88,987.36,1020.97,279,9.72,8.95,-34,1
1696310239,96.16,987.41,1021.03,279,9.83,9.25,-32,1
1696310842,98.77,987.32,1020.93,279,10.18,10.00,-33,1
1696311143,96.22,987.37,1020.99,279,10.35,9.78,-35,1
1696311443,95.63,987.42,1021.04,279,10.54,9.88,-37,1
1696311743,97.02,987.39,1021.00,279,10.79,10.35,-39,1
1696312043,98.47,987.38,1020.99,279,11.12,10.90,-31,1
1696312343,97.83,987.35,1020.96,279,12.01,11.69,-34,1
1696312643,98.65,987.22,1020.83,279,13.41,13.21,-39,1
1696312944,95.30,987.18,1020.79,279,14.95,14.22,-37,1
1696313244,88.67,987.15,1020.77,279,16.32,14.46,-35,1
1696313544,86.80,987.15,1020.76,279,17.50,15.29,-45,1
1696313844,81.49,987.13,1020.74,279,18.55,15.34,-39,1
1696314144,73.81,987.13,1020.74,279,19.51,14.73,-37,1
1696314444,73.96,987.10,1020.72,279,19.89,15.13,-31,1
1696314745,69.82,987.11,1020.72,279,20.34,14.67,-33,1
1696315045,71.03,987.02,1020.64,279,20.89,15.46,-34,1
1696315345,66.02,986.96,1020.58,279,21.47,14.88,-41,1
1696315645,67.09,986.96,1020.58,279,21.85,15.49,-41,1
1696315945,63.79,986.90,1020.51,279,22.08,14.92,-40,1
1696316245,64.43,986.95,1020.56,279,22.30,15.28,-35,1
1696316546,61.63,987.02,1020.63,279,22.14,14.44,-39,1
1696316846,63.71,986.97,1020.59,279,22.37,15.18,-31,1
1696317146,61.31,986.99,1020.60,279,22.32,14.53,-41,1
1696317446,60.49,986.98,1020.59,279,22.54,14.53,-41,1
1696317746,61.69,986.94,1020.55,279,22.69,14.98,-36,1
1696318046,60.61,986.89,1020.50,279,22.77,14.78,-33,1
1696318347,61.50,986.84,1020.46,279,23.10,15.31,-32,1
1696318647,60.39,986.80,1020.41,279,23.13,15.06,-44,1
1696318947,59.33,986.83,1020.45,279,23.01,14.67,-38,1
1696319247,57.98,986.68,1020.30,279,23.06,14.36,-40,1
1696319547,58.01,986.59,1020.21,279,23.06,14.37,-36,1
1696319847,59.86,986.56,1020.17,279,23.16,14.95,-32,1
1696320147,58.84,986.62,1020.23,279,23.09,14.62,-34,1
1696320448,59.89,986.53,1020.14,279,23.08,14.88,-35,1
1696320748,60.19,986.50,1020.12,279,23.30,15.17,-33,1
1696321048,57.95,986.46,1020.07,279,23.49,14.76,-37,1
1696321348,57.56,986.41,1020.02,279,23.49,14.65,-36,1
1696321648,57.97,986.38,1020.00,279,23.34,14.62,-30,1
1696321949,58.19,986.43,1020.04,279,23.49,14.82,-32,1
1696322249,56.53,986.33,1019.95,279,23.61,14.48,-33,1
1696322549,57.12,986.26,1019.88,279,23.71,14.74,-33,1
1696322849,56.75,986.24,1019.86,279,23.98,14.89,-37,1
1696323149,55.47,986.23,1019.84,279,24.18,14.72,-39,1
1696323449,53.81,986.20,1019.82,279,24.51,14.56,-32,1
1696323750,55.53,986.12,1019.73,279,24.66,15.18,-33,1
1696324050,54.69,986.03,1019.64,279,24.93,15.20,-34,1
1696324350,55.53,985.94,1019.56,279,24.90,15.41,-34,1
1696324650,51.77,985.92,1019.54,279,24.58,14.02,-34,1
1696324950,55.23,985.80,1019.41,279,24.45,14.90,-38,1
1696325250,55.29,985.79,1019.41,279,24.88,15.32,-36,1
1696325551,53.27,985.78,1019.40,279,25.12,14.97,-35,1
1696325851,51.16,985.78,1019.39,279,25.36,14.56,-34,1
1696326151,51.86,985.67,1019.29,279,25.01,14.45,-32,1
1696326451,52.38,985.59,1019.20,279,24.92,14.52,-41,1
1696326751,53.00,985.62,1019.23,279,25.07,14.84,-39,1
1696327052,50.99,985.54,1019.16,279,25.54,14.68,-38,1
1696327352,52.63,985.52,1019.14,279,25.74,15.35,-32,1
1696327652,50.88,985.47,1019.08,279,25.70,14.79,-36,1
1696327952,51.19,985.45,1019.07,279,25.96,15.12,-32,1
1696328252,50.84,985.43,1019.05,279,26.25,15.28,-37,1
1696328553,50.27,985.39,1019.01,279,26.74,15.56,-46,1
1696328853,48.42,985.27,1018.89,279,27.04,15.25,-46,1
1696329153,49.00,985.17,1018.79,279,26.89,15.29,-44,1
1696329453,47.85,985.09,1018.70,279,26.43,14.50,-46,1
1696329753,48.30,985.09,1018.70,279,26.72,14.91,-44,1
1696330053,48.40,985.04,1018.66,279,27.39,15.56,-44,1
1696330353,46.61,984.92,1018.54,279,27.10,14.71,-42,1
1696330654,46.70,984.81,1018.42,279,27.65,15.24,-37,1
1696330954,45.04,984.75,1018.36,279,27.92,14.92,-40,1
1696331254,45.96,984.77,1018.38,279,27.64,14.98,-39,1
1696331554,45.70,984.70,1018.31,279,27.76,15.00,-36,1
1696331854,44.88,984.59,1018.21,279,28.15,15.08,-35,1
1696332155,43.55,984.58,1018.20,279,28.47,14.90,-35,1
1696332455,44.08,984.55,1018.16,279,28.65,15.25,-34,1
1696332755,43.01,984.48,1018.10,279,28.83,15.03,-36,1
1696333055,42.91,984.38,1018.00,279,28.75,14.92,-36,1
1696333355,44.10,984.37,1017.99,279,28.81,15.40,-39,1
1696333655,43.41,984.36,1017.97,279,28.20,14.60,-37,1
1696333956,45.10,984.22,1017.83,279,27.61,14.66,-34,1
1696334256,46.30,984.07,1017.68,279,27.30,14.79,-35,1
1696334556,46.22,984.03,1017.64,279,26.97,14.46,-34,1
1696334856,46.92,983.92,1017.53,279,27.22,14.92,-44,1
1696335157,45.81,983.87,1017.49,279,27.65,14.94,-36,1
1696335457,45.51,983.83,1017.45,279,28.20,15.34,-31,1
1696335757,44.66,983.83,1017.45,279,28.34,15.17,-38,1
1696336057,45.74,983.75,1017.36,279,27.85,15.10,-37,1
1696336357,44.29,983.65,1017.26,279,28.38,15.08,-40,1
1696336657,44.96,983.60,1017.21,279,28.19,15.14,-40,1
1696336957,45.54,983.54,1017.15,279,28.18,15.33,-41,1
1696337258,45.64,983.47,1017.08,279,28.04,15.24,-42,1
1696337558,47.00,983.42,1017.04,279,27.62,15.31,-33,1
1696337858,46.83,983.44,1017.06,279,27.58,15.22,-37,1
1696338158,46.59,983.44,1017.06,279,27.94,15.47,-34,1
1696338458,46.23,983.29,1016.91,279,28.09,15.48,-35,1
1696338759,46.49,983.19,1016.81,279,27.83,15.33,-38,1
1696339059,47.68,983.20,1016.82,279,27.61,15.53,-34,1
1696339359,47.05,983.13,1016.75,279,27.81,15.50,-33,1
1696339659,47.89,982.99,1016.61,279,27.34,15.35,-34,1
1696339959,48.75,982.94,1016.56,279,27.18,15.48,-44,1
1696340259,49.45,982.87,1016.49,279,26.94,15.48,-48,1
1696340560,49.30,982.82,1016.43,279,26.98,15.47,-42,1
1696340860,49.09,982.79,1016.41,279,27.24,15.64,-38,1
1696341160,49.35,982.69,1016.30,279,27.10,15.60,-37,1
1696341460,48.90,982.70,1016.31,279,27.37,15.70,-33,1
1696341760,48.49,982.69,1016.30,279,27.49,15.68,-34,1
1696342061,48.68,982.67,1016.29,279,27.30,15.57,-33,1
1696342361,49.02,982.63,1016.24,279,27.03,15.43,-33,1
1696342661,49.49,982.61,1016.22,279,27.02,15.57,-35,1
1696342961,49.46,982.53,1016.14,279,27.10,15.63,-32,1
1696343261,49.46,982.44,1016.06,279,27.10,15.63,-43,1
1696343561,49.81,982.24,1015.85,279,26.85,15.51,-42,1
1696343862,50.61,982.22,1015.83,279,26.61,15.54,-41,1
1696344162,50.27,982.11,1015.72,279,26.51,15.34,-31,1
1696344765,50.47,982.11,1015.72,279,26.30,15.21,-36,1
1696345065,50.86,981.96,1015.57,279,26.12,15.17,-33,1
1696345365,51.27,981.92,1015.53,279,25.99,15.17,-31,1
1696345666,52.58,981.94,1015.55,279,25.73,15.33,-36,1
1696345966,52.82,981.87,1015.48,279,25.59,15.27,-39,1
1696346266,52.32,981.88,1015.50,279,25.71,15.23,-39,1
1696346566,53.16,981.80,1015.42,279,25.59,15.37,-33,1
1696346866,54.33,981.88,1015.49,279,25.40,15.53,-44,1
1696347166,55.24,981.87,1015.49,279,25.13,15.54,-35,1
1696347467,54.64,981.85,1015.46,279,24.93,15.19,-37,1
1696347767,56.33,981.83,1015.44,279,24.66,15.41,-37,1
1696348067,58.15,981.86,1015.47,279,24.41,15.67,-39,1
1696348367,58.34,981.91,1015.53,279,24.21,15.54,-36,1
1696348667,58.75,981.81,1015.43,279,24.07,15.51,-35,1
1696348967,60.20,981.83,1015.45,279,23.77,15.61,-40,1
1696349268,59.64,981.75,1015.36,279,23.58,15.29,-39,1
1696349568,62.02,981.79,1015.40,279,23.42,15.75,-34,1
1696349868,61.88,981.80,1015.41,279,23.23,15.53,-33,1
1696350168,63.48,981.85,1015.47,279,22.91,15.63,-34,1
1696350468,64.42,981.74,1015.36,279,22.71,15.67,-35,1
1696350768,65.08,981.82,1015.44,279,22.50,15.63,-40,1
1696351069,65.57,981.77,1015.38,279,22.29,15.55,-35,1
1696351369,66.49,981.78,1015.40,279,22.15,15.63,-31,1
1696351669,66.79,981.77,1015.38,279,22.04,15.60,-35,1
1696351969,66.39,981.73,1015.35,279,21.93,15.40,-29,1
1696352269,65.62,981.74,1015.35,279,21.87,15.16,-38,1
1696352569,65.53,981.76,1015.38,279,21.82,15.09,-41,1
1696352870,65.87,981.74,1015.35,279,21.72,15.08,-40,1
1696353170,65.57,981.67,1015.28,279,21.56,14.85,-38,1
1696353470,65.03,981.65,1015.26,279,21.46,14.63,-38,1
1696353770,65.19,981.62,1015.23,279,21.35,14.56,-37,1
1696354070,64.81,981.59,1015.21,279,21.27,14.40,-33,1
1696354370,64.33,981.69,1015.30,279,21.18,14.20,-37,1
1696354670,63.74,981.71,1015.32,279,21.05,13.93,-37,1
1696354971,63.66,981.61,1015.23,279,20.98,13.85,-44,1
1696355271,63.20,981.57,1015.18,279,20.91,13.67,-40,1
1696355571,63.02,981.67,1015.29,279,20.84,13.56,-37,1
1696355871,62.59,981.79,1015.41,279,20.78,13.40,-36,1
1696356171,62.36,981.68,1015.30,279,20.69,13.26,-32,1
1696356471,62.42,981.75,1015.36,279,20.59,13.18,-38,1
1696356771,62.50,981.84,1015.45,279,20.53,13.14,-35,1
1696357071,62.53,981.81,1015.43,279,20.48,13.10,-40,1
1696357372,62.47,981.83,1015.45,279,20.43,13.04,-43,1
1696357672,62.77,981.75,1015.36,279,20.33,13.02,-40,1
1696357972,62.60,981.73,1015.35,279,20.25,12.90,-42,1
1696358272,63.25,981.67,1015.29,279,20.13,12.94,-35,1
1696358572,63.05,981.63,1015.24,279,20.07,12.84,-33,1
1696358872,62.98,981.61,1015.22,279,20.00,12.75,-32,1
1696359172,63.38,981.62,1015.23,279,19.97,12.82,-45,1
1696359473,64.01,981.60,1015.21,279,19.87,12.88,-41,1
1696359773,64.04,981.65,1015.26,279,19.80,12.82,-39,1
1696360073,63.58,981.60,1015.21,279,19.76,12.67,-44,1
1696360373,64.44,981.59,1015.20,279,19.69,12.81,-35,1
1696360673,64.14,981.58,1015.20,279,19.60,12.66,-35,1
1696360973,64.90,981.55,1015.17,279,19.54,12.78,-30,1
1696361274,65.49,981.52,1015.13,279,19.42,12.80,-43,1
1696361574,66.64,981.45,1015.07,279,19.28,12.94,-44,1
1696361874,64.91,981.39,1015.00,279,19.20,12.46,-43,1
1696362174,66.61,981.33,1014.95,279,19.13,12.79,-38,1
1696362474,67.77,981.24,1014.85,279,18.99,12.92,-31,1
1696362774,67.18,981.22,1014.83,279,18.92,12.71,-33,1
1696363074,66.84,981.13,1014.74,279,18.84,12.56,-37,1
1696363374,67.94,981.12,1014.73,279,18.74,12.72,-36,1
1696363675,68.48,981.04,1014.65,279,18.64,12.74,-33,1
1696363975,67.18,981.03,1014.64,279,18.58,12.39,-38,1
1696364275,69.86,981.02,1014.63,279,18.46,12.87,-39,1
1696364575,69.33,981.01,1014.62,279,18.35,12.65,-32,1
1696364875,69.31,981.04,1014.65,279,18.27,12.57,-34,1
1696365175,69.93,981.10,1014.71,279,18.23,12.67,-38,1
1696365475,71.43,981.08,1014.70,279,18.18,12.94,-35,1
1696365775,72.21,981.07,1014.68,279,18.06,12.99,-39,1
1696366076,73.09,981.05,1014.66,279,18.01,13.13,-44,1
1696366376,72.33,981.07,1014.69,279,17.98,12.94,-42,1
1696366676,71.96,981.02,1014.63,279,17.96,12.85,-42,1
1696366976,71.36,980.99,1014.60,279,17.95,12.71,-40,1
1696367276,73.54,981.03,1014.64,279,17.91,13.13,-34,1
1696367576,72.46,981.02,1014.63,279,17.89,12.88,-36,1
1696367877,73.49,981.04,1014.65,279,17.86,13.07,-44,1
1696368177,73.45,981.10,1014.72,279,17.85,13.05,-39,1
1696368477,72.95,981.11,1014.72,279,17.81,12.91,-40,1
1696368777,71.85,981.18,1014.79,279,17.82,12.69,-39,1
1696369077,72.30,981.26,1014.88,279,17.80,12.76,-34,1
1696369377,71.54,981.44,1015.05,279,17.81,12.61,-35,1
1696369678,71.97,981.67,1015.28,279,17.85,12.74,-36,1
1696369978,72.60,981.83,1015.44,279,17.91,12.93,-40,1
1696370278,72.27,982.08,1015.70,279,17.98,12.93,-41,1
1696370578,73.78,982.42,1016.04,279,18.00,13.27,-41,1
1696370878,72.09,982.55,1016.16,279,17.99,12.90,-35,1
1696371178,73.19,982.52,1016.14,279,17.99,13.13,-32,1
1696371478,71.70,982.61,1016.22,279,17.97,12.80,-35,1
1696371778,72.42,982.68,1016.29,279,17.96,12.94,-36,1
1696372079,73.65,982.72,1016.33,279,17.94,13.18,-45,1
1696372379,75.93,982.67,1016.28,279,18.00,13.71,-44,1
1696372679,74.51,982.82,1016.44,279,18.19,13.60,-45,1
1696372979,78.06,983.01,1016.62,279,18.32,14.44,-41,1
1696373279,77.90,983.09,1016.70,279,18.39,14.48,-39,1
1696373579,80.83,983.16,1016.78,279,18.40,15.06,-35,1
1696373879,79.24,983.19,1016.80,279,18.36,14.72,-35,1
1696374180,81.07,983.06,1016.67,279,18.31,15.02,-40,1
1696374480,79.30,983.02,1016.64,279,18.26,14.63,-33,1
1696374780,80.49,983.41,1017.02,279,18.15,14.75,-46,1
1696375080,81.17,983.53,1017.15,279,18.05,14.79,-47,1
1696375380,84.29,983.68,1017.30,279,17.96,15.29,-41,1
1696375680,85.81,983.83,1017.44,279,17.80,15.41,-39,1
1696375980,85.23,984.02,1017.64,279,17.57,15.08,-37,1
1696376280,84.45,984.03,1017.65,279,17.40,14.77,-37,1
1696376581,85.02,984.32,1017.93,279,17.23,14.70,-35,1
1696376881,85.56,984.44,1018.05,279,17.04,14.62,-48,1
1696377181,84.14,984.16,1017.78,279,16.80,14.12,-43,1
1696377481,82.91,984.20,1017.82,279,16.66,13.76,-44,1
1696377781,85.04,983.96,1017.58,279,16.43,13.92,-34,1
1696378081,84.99,984.30,1017.91,279,16.30,13.79,-33,1
1696378382,82.98,984.19,1017.80,279,16.22,13.34,-33,1
1696378682,84.16,984.41,1018.02,279,16.14,13.48,-46,1
1696378982,81.49,984.89,1018.50,279,16.07,12.92,-41,1
1696379282,86.58,984.80,1018.42,279,16.00,13.78,-40,1
1696379582,84.48,984.74,1018.36,279,15.84,13.24,-32,1
1696379882,84.67,984.90,1018.51,279,15.72,13.16,-35,1
1696380182,84.26,984.91,1018.53,279,15.62,12.99,-38,1
1696380483,87.31,985.06,1018.68,279,15.52,13.43,-42,1
1696380783,87.79,985.19,1018.81,279,15.38,13.38,-33,1
1696381083,88.20,985.28,1018.90,279,15.30,13.37,-35,1
1696381383,86.44,985.47,1019.09,279,15.29,13.05,-35,1
1696381683,85.93,985.60,1019.22,279,15.31,12.98,-34,1
1696381983,87.79,985.69,1019.30,279,15.31,13.31,-42,1
1696382283,88.02,985.86,1019.48,279,15.31,13.35,-35,1
1696382584,89.09,985.99,1019.60,279,15.25,13.48,-38,1
1696382884,90.74,986.13,1019.74,279,15.24,13.75,-34,1
1696383184,88.95,986.21,1019.82,279,15.22,13.42,-44,1
1696383484,91.77,986.27,1019.88,279,15.19,13.87,-39,1
1696383784,89.89,986.38,1019.99,279,15.14,13.51,-36,1
1696384084,90.77,986.40,1020.01,279,15.13,13.65,-38,1
1696384384,90.60,986.61,1020.22,279,15.12,13.61,-44,1
1696384684,89.48,986.68,1020.30,279,15.09,13.39,-37,1
1696384985,90.80,986.94,1020.55,279,15.09,13.61,-40,1
1696385285,89.86,987.04,1020.65,279,15.03,13.39,-30,1
1696385585,88.67,987.20,1020.81,279,14.96,13.12,-42,1
1696385885,86.32,987.17,1020.79,279,14.86,12.61,-44,1
1696386185,84.37,987.48,1021.09,279,14.77,12.17,-38,1
1696386485,84.79,987.72,1021.34,279,14.66,12.14,-33,1
1696386785,83.81,987.66,1021.27,279,14.48,11.79,-30,1
1696387085,84.45,987.69,1021.31,279,14.27,11.70,-38,1
1696387385,84.63,987.72,1021.34,279,14.15,11.61,-38,1
1696387686,85.12,987.82,1021.44,279,13.98,11.53,-35,1
1696387986,85.95,988.04,1021.66,279,13.83,11.53,-29,1
1696388286,85.61,988.19,1021.81,279,13.71,11.35,-41,1
1696388586,86.13,988.24,1021.86,279,13.64,11.38,-38,1
1696388886,86.56,988.26,1021.88,279,13.51,11.32,-36,1
1696389186,86.39,988.33,1021.95,279,13.45,11.23,-31,1
1696389486,87.25,988.49,1022.11,279,13.37,11.31,-34,1
1696389787,87.82,988.58,1022.19,279,13.34,11.37,-38,1
1696390087,87.55,988.62,1022.23,279,13.29,11.28,-34,1
1696390387,88.02,988.74,1022.35,279,13.25,11.32,-40,1
1696390687,87.66,988.76,1022.37,279,13.14,11.15,-42,1
1696390987,87.04,988.73,1022.35,279,13.11,11.01,-37,1
1696391287,86.67,988.77,1022.38,279,13.01,10.85,-34,1
1696391587,85.74,988.73,1022.34,279,12.92,10.60,-31,1
1696391888,86.84,988.92,1022.54,279,12.84,10.71,-32,1
1696392188,86.96,989.08,1022.70,279,12.74,10.64,-32,1
1696392488,86.83,989.23,1022.85,279,12.65,10.52,-36,1
1696392788,87.45,989.23,1022.85,279,12.55,10.53,-43,1
1696393088,87.98,989.35,1022.96,279,12.48,10.55,-36,1
1696393388,87.19,989.39,1023.00,279,12.42,10.36,-40,1
1696393688,87.74,989.35,1022.96,279,12.38,10.41,-32,1
1696393989,88.21,989.38,1022.99,279,12.40,10.51,-38,1
1696394289,88.11,989.50,1023.11,279,12.43,10.53,-31,1
1696394589,87.92,989.59,1023.21,279,12.47,10.53,-40,1
1696394889,87.16,989.66,1023.27,279,12.50,10.43,-37,1
1696395189,86.85,989.68,1023.29,279,12.57,10.45,-37,1
1696395490,86.67,989.77,1023.38,279,12.63,10.48,-35,1
1696395790,86.49,989.84,1023.46,279,12.69,10.51,-38,1
1696396090,86.56,989.99,1023.60,279,12.73,10.56,-33,1
1696396390,86.18,990.04,1023.65,279,12.75,10.51,-40,1
1696396690,87.56,990.07,1023.69,279,12.76,10.76,-35,1
1696396990,85.77,990.17,1023.79,279,12.74,10.43,-40,1
1696397291,87.62,990.30,1023.92,279,12.73,10.74,-39,1
1696397591,86.55,990.45,1024.07,279,12.72,10.54,-32,1
1696397891,86.90,990.48,1024.10,279,12.73,10.62,-35,1
1696398191,86.44,990.51,1024.12,279,12.76,10.57,-41,1
1696398491,86.22,990.55,1024.17,279,12.76,10.53,-32,1
1696398791,86.33,990.68,1024.29,279,12.77,10.56,-32,1
1696399092,85.47,990.69,1024.30,279,12.82,10.45,-38,1
1696399392,85.22,990.72,1024.34,279,12.83,10.42,-33,1
1696399692,84.55,990.68,1024.29,279,12.93,10.40,-36,1
1696399992,85.56,990.62,1024.23,279,13.73,11.36,-40,1
1696400292,81.04,990.70,1024.32,279,14.05,10.86,-35,1
1696400593,80.12,990.79,1024.40,279,13.93,10.57,-36,1
1696400893,80.12,991.03,1024.65,279,13.76,10.41,-32,1
1696401193,80.42,991.20,1024.81,279,13.64,10.34,-37,1
1696401493,81.44,991.15,1024.76,279,13.57,10.47,-45,1
1696401793,81.37,991.26,1024.87,279,13.46,10.34,-40,1
1696402093,81.58,991.32,1024.93,279,13.42,10.34,-31,1
1696402393,82.09,991.46,1025.08,279,13.35,10.37,-35,1
1696402694,82.29,991.47,1025.08,279,13.30,10.36,-34,1
1696402994,82.35,991.53,1025.15,279,13.28,10.35,-36,1
1696403294,82.68,991.75,1025.37,279,13.26,10.39,-33,1
1696403594,82.47,991.64,1025.26,279,13.22,10.31,-34,1
1696403894,82.44,991.67,1025.28,279,13.27,10.35,-34,1
1696404195,82.68,991.73,1025.34,279,13.36,10.49,-33,1
1696404495,82.24,991.68,1025.30,279,13.49,10.53,-36,1
1696404795,81.57,991.76,1025.37,279,13.66,10.58,-39,1
1696405095,81.29,991.74,1025.35,279,13.88,10.74,-43,1
1696405395,79.53,991.68,1025.29,279,14.19,10.71,-36,1
1696405695,78.32,991.65,1025.27,279,14.59,10.87,-31,1
1696405995,75.80,991.83,1025.44,279,14.86,10.64,-35,1
1696406296,74.53,991.88,1025.49,279,14.89,10.42,-35,1
1696406596,74.13,991.99,1025.60,279,14.73,10.18,-35,1
1696406896,74.02,991.90,1025.51,279,14.63,10.06,-38,1
1696407196,73.11,991.90,1025.52,279,14.67,9.92,-42,1
1696407496,73.47,991.93,1025.55,279,14.80,10.12,-33,1
1696407797,69.98,992.03,1025.64,279,14.98,9.56,-29,1
1696408097,70.40,991.86,1025.48,279,15.10,9.77,-37,1
1696408397,68.89,991.87,1025.49,279,15.22,9.56,-34,1
1696408697,71.62,991.87,1025.48,279,15.70,10.60,-37,1
1696408997,68.94,991.77,1025.39,279,16.11,10.42,-40,1
1696409297,64.07,991.77,1025.39,279,16.34,9.55,-35,1
1696409598,64.50,991.61,1025.22,279,16.54,9.84,-35,1
1696409898,63.59,991.69,1025.30,279,16.77,9.84,-36,1
1696410198,62.76,991.74,1025.36,279,17.13,9.99,-34,1
1696410498,60.37,991.90,1025.52,279,17.28,9.55,-37,1
1696410798,63.20,991.92,1025.53,279,17.07,10.04,-35,1
1696411098,61.64,991.96,1025.58,279,16.95,9.55,-39,1
1696411399,61.97,992.11,1025.73,279,16.85,9.54,-35,1
1696411699,61.25,992.00,1025.61,279,16.66,9.18,-37,1
1696411999,62.94,991.96,1025.58,279,16.55,9.48,-34,1
1696412299,63.28,992.04,1025.66,279,16.53,9.54,-40,1
1696412599,62.70,992.02,1025.64,279,16.66,9.53,-40,1
1696412899,62.47,992.14,1025.75,279,16.85,9.65,-41,1
1696413200,61.54,992.18,1025.80,279,16.95,9.53,-35,1
1696413500,61.83,992.16,1025.78,279,16.92,9.57,-31,1
1696413800,63.32,992.10,1025.71,279,16.89,9.89,-38,1
1696414100,62.61,992.09,1025.70,279,17.05,9.88,-44,1
1696414400,61.42,992.06,1025.68,279,17.06,9.60,-39,1
1696414701,61.72,992.09,1025.70,279,17.24,9.84,-32,1
1696415001,61.28,992.06,1025.67,279,17.45,9.93,-37,1
1696415301,58.94,992.21,1025.83,279,17.27,9.19,-31,1
1696415601,60.20,992.22,1025.84,279,17.22,9.45,-43,1
1696415901,61.88,992.18,1025.80,279,17.27,9.91,-43,1
1696416201,60.10,992.13,1025.74,279,17.39,9.59,-43,1
1696416501,61.70,992.20,1025.82,279,17.56,10.14,-38,1
1696416802,60.11,992.13,1025.75,279,17.73,9.91,-37,1
1696417102,59.98,992.05,1025.67,279,17.74,9.89,-39,1
1696417402,59.57,992.08,1025.70,279,17.79,9.83,-32,1
1696417702,58.52,992.04,1025.65,279,17.81,9.59,-43,1
1696418002,59.41,991.98,1025.60,279,17.94,9.93,-41,1
1696418302,57.51,991.96,1025.57,279,18.19,9.68,-34,1
1696418603,56.89,992.01,1025.62,279,18.25,9.58,-36,1
1696418903,58.65,991.89,1025.50,279,18.41,10.18,-33,1
1696419203,58.43,992.01,1025.62,279,18.46,10.17,-34,1
1696419503,57.22,992.03,1025.64,279,18.37,9.78,-30,1
1696419803,59.36,992.00,1025.62,279,18.50,10.45,-37,1
1696420103,58.09,992.06,1025.67,279,18.53,10.15,-39,1
1696420403,56.37,992.10,1025.71,279,18.24,9.43,-42,1
1696420704,57.05,992.13,1025.74,279,18.18,9.55,-35,1
1696421004,57.82,992.16,1025.77,279,18.28,9.85,-36,1
1696421304,58.61,992.20,1025.81,279,18.50,10.26,-37,1
1696421604,56.00,992.16,1025.78,279,18.40,9.48,-39,1
1696421904,56.37,992.25,1025.86,279,18.24,9.43,-38,1
1696422205,57.85,992.10,1025.71,279,18.16,9.74,-37,1
1696422808,56.49,992.03,1025.65,279,18.32,9.54,-42,1
1696423108,57.64,991.96,1025.58,279,18.36,9.87,-36,1
1696423408,56.30,991.89,1025.51,279,18.46,9.62,-34,1
1696423708,56.19,991.94,1025.55,279,18.54,9.66,-38,1
1696424008,54.38,991.90,1025.51,279,18.58,9.21,-41,1
1696424308,55.18,991.95,1025.57,279,18.55,9.40,-40,1
1696424912,54.51,991.92,1025.54,279,18.62,9.29,-38,1
1696425212,55.37,991.92,1025.54,279,18.60,9.50,-35,1
1696425512,55.45,991.91,1025.53,279,18.70,9.61,-34,1
1696425812,54.03,991.94,1025.55,279,18.61,9.14,-33,1
1696426112,54.88,991.89,1025.50,279,18.47,9.25,-38,1
1696426412,55.29,991.91,1025.53,279,18.29,9.19,-36,1
1696426713,55.21,991.88,1025.50,279,18.05,8.94,-39,1
1696427013,55.74,991.93,1025.55,279,18.03,9.07,-35,1
1696427313,55.46,991.84,1025.46,279,17.82,8.80,-31,1
1696427613,56.44,991.85,1025.46,279,17.79,9.03,-34,1
1696427913,56.41,991.74,1025.35,279,17.69,8.93,-38,1
1696428213,56.74,991.61,1025.22,279,17.62,8.95,-40,1
1696428514,57.04,991.61,1025.22,279,17.61,9.02,-36,1
1696428814,57.12,991.60,1025.22,279,17.67,9.09,-38,1
1696429114,57.00,991.58,1025.20,279,17.60,9.00,-40,1
1696429414,57.61,991.55,1025.16,279,17.65,9.20,-35,1
1696429714,57.30,991.59,1025.20,279,17.64,9.11,-42,1
1696430014,57.52,991.64,1025.26,279,17.60,9.13,-43,1
1696430315,57.83,991.65,1025.26,279,17.56,9.18,-43,1
1696430615,57.85,991.73,1025.35,279,17.63,9.25,-30,1
1696430915,57.62,991.78,1025.39,279,17.68,9.23,-35,1
1696431215,57.63,991.89,1025.50,279,17.53,9.09,-36,1
1696431515,58.08,991.90,1025.51,279,17.41,9.10,-31,1
1696431816,58.46,991.92,1025.54,279,17.21,9.01,-37,1
1696432116,58.79,991.90,1025.52,279,17.04,8.93,-32,1
1696432416,59.36,991.89,1025.50,279,16.82,8.87,-33,1
1696432716,60.14,992.01,1025.63,279,16.65,8.90,-34,1
1696433016,60.35,992.00,1025.61,279,16.49,8.80,-41,1
1696433316,61.02,992.08,1025.69,279,16.40,8.88,-42,1
1696433617,61.48,992.03,1025.64,279,16.36,8.95,-36,1
1696433917,60.88,992.08,1025.69,279,16.31,8.76,-41,1
1696434217,60.95,992.11,1025.72,279,16.27,8.74,-36,1
1696434517,60.94,992.18,1025.80,279,16.24,8.71,-39,1
1696434817,61.44,992.19,1025.80,279,16.18,8.78,-42,1
1696435117,62.59,992.21,1025.82,279,16.05,8.93,-38,1
1696435418,62.38,992.23,1025.84,279,15.91,8.74,-37,1
1696435718,63.44,992.30,1025.91,279,15.80,8.89,-34,1
1696436018,62.55,992.35,1025.97,279,15.72,8.60,-37,1
1696436318,63.06,992.39,1026.00,279,15.66,8.67,-33,1
1696436618,62.80,992.39,1026.00,279,15.58,8.53,-38,1
1696436918,63.02,992.40,1026.01,279,15.52,8.53,-42,1
1696437219,64.15,992.38,1025.99,279,15.43,8.70,-36,1
1696437519,63.49,992.38,1025.99,279,15.34,8.46,-32,1
1696437819,63.75,992.50,1026.12,279,15.27,8.46,-41,1
1696438119,63.69,992.45,1026.07,279,15.21,8.39,-40,1
1696438419,64.38,992.43,1026.04,279,15.12,8.46,-35,1
1696438719,65.72,992.51,1026.13,279,14.99,8.64,-39,1
1696439020,66.89,992.56,1026.18,279,14.84,8.76,-41,1
1696439320,66.67,992.61,1026.23,279,14.66,8.54,-37,1
1696439620,66.14,992.65,1026.27,279,14.46,8.23,-33,1
1696439920,66.98,992.70,1026.31,279,14.25,8.22,-35,1
1696440220,68.76,992.75,1026.36,279,14.07,8.43,-35,1
1696440520,66.94,992.76,1026.38,279,13.91,7.88,-31,1
1696440820,67.31,992.81,1026.42,279,13.75,7.81,-40,1
1696441121,70.35,992.82,1026.44,279,13.60,8.32,-39,1
1696441421,68.31,992.84,1026.45,279,13.46,7.75,-36,1
1696441721,71.29,992.79,1026.41,279,13.30,8.23,-41,1
1696442021,68.95,992.79,1026.40,279,13.17,7.61,-38,1
1696442321,70.13,992.82,1026.43,279,13.04,7.73,-33,1
1696442621,70.36,992.88,1026.49,279,12.91,7.66,-32,1
1696442922,70.13,992.91,1026.53,279,12.78,7.48,-40,1
1696443222,72.07,992.90,1026.52,279,12.67,7.78,-40,1
1696443522,70.50,992.98,1026.59,279,12.55,7.34,-36,1
1696443822,70.74,992.93,1026.55,279,12.45,7.29,-35,1
1696444122,71.41,992.94,1026.55,279,12.35,7.34,-44,1
1696444422,73.45,992.97,1026.59,279,12.24,7.64,-40,1
1696444723,75.46,992.96,1026.57,279,12.15,7.95,-37,1
1696445023,71.55,992.98,1026.59,279,12.07,7.10,-44,1
1696445323,74.15,992.99,1026.60,279,12.01,7.56,-35,1
1696445623,74.48,993.04,1026.66,279,11.93,7.55,-35,1
1696445923,73.29,993.02,1026.64,279,11.84,7.22,-33,1
1696446223,75.68,993.05,1026.67,279,11.78,7.64,-33,1
1696446523,73.51,993.15,1026.76,279,11.68,7.12,-42,1
1696446824,73.29,993.14,1026.75,279,11.60,6.99,-40,1
1696447124,74.66,993.18,1026.79,279,11.52,7.19,-39,1
1696447424,74.41,993.18,1026.80,279,11.41,7.03,-38,1
1696447724,74.11,993.27,1026.88,279,11.33,6.90,-34,1
1696448024,77.44,993.28,1026.89,279,11.23,7.44,-41,1
1696448324,76.70,993.31,1026.93,279,11.15,7.22,-37,1
1696448625,75.38,993.31,1026.93,279,11.05,6.87,-35,1
1696448925,75.00,993.29,1026.90,279,10.98,6.73,-42,1
1696449225,75.83,993.28,1026.89,279,10.93,6.84,-31,1
1696449525,75.54,993.25,1026.87,279,10.86,6.72,-31,1
1696449825,77.73,993.25,1026.86,279,10.80,7.08,-33,1
1696450125,78.96,993.26,1026.87,279,10.73,7.24,-37,1
1696450425,81.41,993.29,1026.91,279,10.66,7.62,-36,1
1696450725,79.92,993.34,1026.95,279,10.60,7.29,-39,1
1696451026,77.53,993.36,1026.97,279,10.54,6.79,-36,1
1696451326,78.44,993.37,1026.99,279,10.45,6.87,-33,1
1696451626,80.21,993.40,1027.02,279,10.34,7.09,-33,1
1696451926,78.76,993.42,1027.03,279,10.25,6.73,-33,1
1696452226,83.88,993.39,1027.00,279,10.07,7.48,-32,1
1696452829,77.83,993.31,1026.93,279,9.66,5.99,-33,1
1696453130,83.13,993.26,1026.88,279,9.45,6.74,-39,1
1696453430,88.49,993.29,1026.90,279,9.19,7.40,-44,1
1696453730,88.84,993.30,1026.91,279,8.84,7.11,-38,1
1696454030,92.65,993.20,1026.81,279,8.57,7.45,-32,1
1696454330,91.76,993.15,1026.76,279,8.34,7.08,-34,1
1696454630,93.75,993.18,1026.79,279,8.19,7.25,-36,1
1696454930,92.92,993.21,1026.82,279,8.11,7.04,-34,1
1696455231,92.35,993.16,1026.77,279,8.05,6.89,-42,1
1696455531,92.14,993.08,1026.70,279,7.99,6.80,-39,1
1696455831,90.50,993.06,1026.67,279,7.94,6.49,-40,1
1696456131,90.20,993.02,1026.64,279,7.89,6.39,-40,1
1696456431,90.21,993.02,1026.63,279,7.86,6.36,-38,1
1696456731,90.21,993.02,1026.63,279,7.84,6.34,-33,1
1696457031,88.63,992.99,1026.61,279,7.84,6.09,-32,1
1696457332,87.70,993.05,1026.67,279,7.83,5.92,-32,1
1696457632,88.09,993.04,1026.66,279,7.81,5.97,-30,1
1696457932,86.98,993.07,1026.69,279,7.74,5.72,-29,1
1696458232,90.78,993.05,1026.67,279,7.69,6.29,-31,1
1696458532,86.14,993.10,1026.71,279,7.59,5.43,-37,1
1696458832,90.04,993.04,1026.66,279,7.53,6.01,-40,1
1696459132,93.47,993.03,1026.65,279,7.44,6.46,-46,1
1696459433,96.57,993.04,1026.66,279,7.33,6.83,-45,1
1696459733,97.01,993.04,1026.66,279,7.23,6.79,-43,1
1696460033,95.62,993.10,1026.71,279,7.17,6.52,-41,1
1696460333,94.93,993.07,1026.68,279,7.12,6.37,-38,1
1696460633,92.33,993.08,1026.69,279,7.09,5.93,-36,1
1696460933,91.83,993.07,1026.68,279,7.04,5.81,-36,1
1696461233,90.86,993.05,1026.66,279,7.01,5.62,-35,1
1696461534,89.71,993.05,1026.66,279,7.01,5.44,-40,1
1696461834,89.99,993.04,1026.65,279,6.99,5.47,-47,1
1696462134,89.63,992.99,1026.60,279,6.99,5.41,-41,1
1696462434,91.05,992.89,1026.51,279,7.00,5.65,-40,1
1696462734,91.89,992.85,1026.46,279,7.01,5.79,-35,1
1696463034,91.46,992.85,1026.47,279,7.08,5.79,-34,1
1696463334,91.60,992.73,1026.34,279,7.21,5.94,-35,1
1696463635,92.12,992.74,1026.35,279,7.37,6.18,-36,1
1696463935,92.08,992.66,1026.28,279,7.51,6.31,-39,1
1696464235,91.52,992.53,1026.14,279,7.61,6.32,-38,1
1696464535,92.33,992.53,1026.15,279,7.66,6.50,-32,1
1696464835,91.50,992.51,1026.13,279,7.65,6.36,-37,1
1696465135,91.15,992.40,1026.02,279,7.55,6.21,-28,1
1696465436,94.67,992.41,1026.03,279,7.33,6.54,-34,1
1696465736,92.28,992.37,1025.99,279,7.16,6.00,-41,1
1696466036,98.89,992.27,1025.89,279,7.04,6.88,-37,1
1696466336,98.70,992.18,1025.79,279,6.87,6.68,-34,1
1696466636,100.00,992.15,1025.77,279,6.70,6.70,-36,1
1696466936,100.00,992.12,1025.74,279,6.64,6.64,-31,1
1696467236,100.00,992.07,1025.69,279,6.59,6.59,-34,1
1696467537,99.23,992.10,1025.71,279,6.54,6.43,-37,1
1696467837,99.64,992.08,1025.69,279,6.51,6.46,-34,1
1696468137,99.11,991.99,1025.61,279,6.51,6.38,-35,1
1696468437,100.00,991.91,1025.53,279,6.48,6.48,-35,1
1696468737,100.00,991.94,1025.56,279,6.42,6.42,-32,1
1696469037,100.00,991.93,1025.55,279,6.37,6.37,-31,1
1696469337,100.00,991.94,1025.55,279,6.36,6.36,-37,1
1696469638,100.00,991.90,1025.51,279,6.34,6.34,-41,1
1696469938,100.00,991.84,1025.45,279,6.34,6.34,-43,1
1696470238,99.31,991.83,1025.45,279,6.34,6.24,-37,1
1696470538,97.24,991.86,1025.48,279,6.34,5.94,-36,1
1696470838,96.84,991.95,1025.56,279,6.35,5.89,-36,1
1696471138,94.57,991.89,1025.50,279,6.37,5.57,-36,1
1696471439,95.94,991.79,1025.40,279,6.41,5.81,-40,1
1696471739,94.48,991.78,1025.39,279,6.43,5.61,-45,1
1696472039,93.00,991.73,1025.34,279,6.43,5.39,-43,1
1696472339,93.90,991.67,1025.28,279,6.44,5.53,-39,1
1696472639,93.31,991.69,1025.30,279,6.43,5.43,-39,1
1696472939,91.32,991.70,1025.32,279,6.42,5.11,-41,1
1696473239,93.00,991.63,1025.24,279,6.42,5.37,-42,1
1696473540,93.15,991.64,1025.25,279,6.42,5.40,-33,1
1696473840,92.78,991.57,1025.18,279,6.41,5.33,-44,1
1696474140,91.06,991.54,1025.15,279,6.39,5.04,-40,1
1696474440,91.37,991.58,1025.19,279,6.40,5.10,-37,1
1696474740,92.50,991.56,1025.17,279,6.41,5.29,-36,1
1696475040,92.72,991.58,1025.19,279,6.42,5.33,-31,1
1696475341,92.01,991.54,1025.15,279,6.42,5.22,-46,1
1696475641,91.63,991.62,1025.24,279,6.42,5.16,-47,1
1696475941,92.88,991.58,1025.20,279,6.42,5.36,-48,1
1696476241,91.57,991.59,1025.21,279,6.40,5.13,-37,1
1696476541,91.70,991.60,1025.21,279,6.39,5.14,-40,1
1696476841,93.34,991.63,1025.24,279,6.36,5.37,-38,1
1696477141,94.80,991.62,1025.23,279,6.35,5.58,-33,1
1696477441,93.98,991.55,1025.16,279,6.35,5.46,-46,1
1696477742,94.15,991.54,1025.15,279,6.30,5.43,-39,1
1696478042,91.53,991.60,1025.21,279,6.19,4.92,-46,1
1696478342,91.01,991.63,1025.24,279,6.10,4.75,-35,1
1696478642,90.32,991.57,1025.18,279,6.03,4.57,-35,1
1696478942,89.85,991.50,1025.11,279,5.96,4.43,-38,1
1696479242,90.37,991.47,1025.09,279,5.88,4.43,-35,1
1696479543,89.92,991.45,1025.06,279,5.80,4.28,-36,1
1696479843,92.07,991.49,1025.10,279,5.75,4.57,-34,1
1696480143,95.14,991.48,1025.10,279,5.68,4.97,-44,1
1696480443,94.29,991.41,1025.03,279,5.65,4.81,-36,1
1696480743,93.83,991.39,1025.01,279,5.64,4.73,-35,1
1696481043,91.59,991.30,1024.92,279,5.64,4.38,-29,1
1696481343,93.00,991.22,1024.83,279,5.68,4.64,-36,1
1696481644,92.29,991.11,1024.72,279,5.71,4.56,-34,1
1696481944,91.81,991.03,1024.64,279,5.75,4.53,-39,1
1696482244,93.20,991.04,1024.66,279,5.81,4.80,-36,1
1696482544,93.00,991.02,1024.63,279,5.93,4.89,-32,1
1696482844,94.75,990.99,1024.60,279,6.09,5.31,-37,1
1696483145,94.09,990.94,1024.55,279,6.27,5.39,-34,1
1696483445,97.75,990.81,1024.42,279,6.54,6.21,-40,1
1696483745,97.44,990.75,1024.36,279,6.83,6.46,-37,1
1696484045,98.59,990.68,1024.30,279,7.12,6.92,-39,1
1696484345,97.68,990.58,1024.19,279,7.43,7.09,-42,1
1696484645,97.35,990.57,1024.18,279,7.72,7.33,-33,1
1696484945,96.95,990.60,1024.21,279,8.06,7.61,-29,1
1696485246,97.88,990.61,1024.22,279,8.66,8.35,-34,1
1696485546,96.00,990.61,1024.22,279,9.43,8.83,-42,1
1696485846,95.37,990.47,1024.08,279,10.19,9.49,-31,1
1696486146,93.48,990.49,1024.10,279,10.99,9.99,-38,1
1696486446,89.37,990.44,1024.05,279,11.81,10.13,-33,1
1696486746,85.99,990.38,1024.00,279,12.72,10.45,-36,1
1696487047,84.94,990.47,1024.09,279,13.50,11.03,-34,1
1696487347,79.57,990.55,1024.17,279,14.05,10.58,-34,1
1696487647,81.11,990.53,1024.14,279,14.49,11.30,-38,1
1696487947,78.42,990.48,1024.10,279,15.21,11.49,-42,1
1696488247,75.78,990.47,1024.09,279,15.80,11.55,-35,1
1696488547,73.33,990.60,1024.21,279,16.23,11.47,-37,1
1696488847,73.46,990.64,1024.26,279,16.53,11.78,-37,1
1696489148,69.26,990.58,1024.19,279,16.84,11.19,-38,1
1696489448,67.96,990.58,1024.19,279,17.02,11.08,-36,1
1696489748,72.43,990.58,1024.19,279,17.18,12.20,-32,1
1696490048,68.82,990.59,1024.20,279,17.06,11.30,-38,1
1696490348,69.61,990.58,1024.20,279,16.72,11.15,-36,1
1696490648,71.12,990.54,1024.16,279,16.27,11.04,-37,1
1696490949,70.46,990.40,1024.02,279,15.77,10.42,-35,1
1696491249,70.89,990.36,1023.98,279,15.37,10.13,-30,1
1696491549,72.44,990.37,1023.98,279,15.15,10.24,-46,1
1696491849,72.89,990.37,1023.99,279,14.97,10.16,-39,1
1696492149,73.50,990.35,1023.97,279,15.04,10.36,-39,1
1696492449,73.73,990.32,1023.93,279,15.34,10.69,-34,1
1696492750,72.80,990.38,1024.00,279,15.71,10.86,-36,1
1696493050,72.93,990.33,1023.95,279,16.02,11.18,-37,1
1696493350,71.97,990.26,1023.87,279,16.42,11.37,-48,1
1696493650,70.15,990.22,1023.84,279,16.65,11.20,-44,1
1696493950,69.95,990.24,1023.86,279,16.85,11.35,-39,1
1696494250,68.20,990.19,1023.81,279,17.01,11.12,-40,1
1696494551,68.57,990.11,1023.72,279,17.21,11.39,-40,1
1696494851,68.68,989.97,1023.59,279,17.41,11.61,-43,1
1696495151,66.62,990.05,1023.66,279,17.53,11.26,-39,1
1696495451,67.30,989.97,1023.59,279,17.77,11.65,-35,1
1696495751,61.60,990.01,1023.62,279,17.93,10.46,-39,1
1696496051,60.92,989.89,1023.50,279,18.05,10.41,-39,1
1696496352,62.56,989.87,1023.48,279,18.17,10.92,-33,1
1696496652,62.85,989.86,1023.47,279,18.38,11.19,-34,1
1696496952,59.69,989.99,1023.61,279,18.56,10.59,-45,1
1696497252,60.17,989.96,1023.58,279,18.67,10.81,-44,1
1696497552,59.68,989.89,1023.51,279,18.59,10.61,-39,1
1696497852,56.03,989.92,1023.53,279,18.41,9.50,-34,1
1696498152,59.54,989.89,1023.51,279,18.70,10.68,-37,1
1696498453,57.75,989.90,1023.52,279,18.93,10.44,-39,1
1696498753,56.67,989.80,1023.42,279,19.15,10.36,-30,1
1696499053,56.02,989.81,1023.43,279,19.21,10.24,-41,1
1696499353,56.33,989.70,1023.31,279,19.28,10.39,-41,1
1696499653,53.75,989.72,1023.33,279,19.19,9.61,-41,1
1696499953,55.12,989.65,1023.26,279,19.04,9.84,-37,1
1696500254,55.10,989.54,1023.15,279,18.97,9.77,-35,1
1696500554,52.94,989.46,1023.08,279,18.94,9.15,-34,1
1696500854,56.43,989.55,1023.16,279,19.00,10.16,-36,1
1696501154,54.02,989.36,1022.98,279,19.17,9.66,-45,1
1696501454,53.14,989.32,1022.94,279,19.26,9.50,-43,1
1696501754,53.22,989.34,1022.95,279,19.41,9.66,-36,1
1696502054,53.06,989.33,1022.95,279,19.58,9.78,-41,1
1696502355,52.88,989.31,1022.92,279,19.76,9.89,-32,1
1696502655,51.75,989.35,1022.97,279,19.86,9.66,-31,1
1696502955,49.20,989.33,1022.94,279,19.82,8.88,-31,1
1696503255,49.34,989.29,1022.91,279,20.01,9.09,-39,1
1696503555,49.00,989.31,1022.92,279,19.96,8.94,-41,1
1696503855,50.49,989.19,1022.80,279,19.88,9.32,-38,1
1696504155,47.85,989.09,1022.70,279,19.72,8.37,-35,1
1696504456,49.62,989.16,1022.78,279,19.70,8.89,-37,1
1696504756,48.58,989.12,1022.73,279,19.49,8.39,-33,1
1696505056,49.64,989.19,1022.80,279,19.30,8.53,-32,1
1696505356,47.88,989.16,1022.78,279,19.11,7.82,-42,1
1696505656,48.11,989.10,1022.72,279,18.91,7.71,-44,1
1696505956,50.03,989.02,1022.64,279,19.01,8.38,-37,1
1696506256,48.24,989.00,1022.61,279,19.08,7.91,-39,1
1696506557,49.73,988.90,1022.52,279,18.94,8.22,-32,1
1696506857,48.76,988.87,1022.48,279,18.95,7.94,-35,1
1696507157,49.63,988.88,1022.50,279,19.06,8.31,-38,1
1696507457,50.06,988.85,1022.46,279,19.21,8.57,-39,1
1696507757,48.53,988.81,1022.42,279,19.22,8.12,-45,1
1696508057,48.50,988.76,1022.37,279,19.21,8.10,-37,1
1696508357,48.10,988.79,1022.40,279,19.44,8.19,-34,1
1696508658,47.72,988.64,1022.25,279,19.23,7.88,-34,1
1696508958,48.21,988.69,1022.30,279,19.16,7.97,-35,1
1696509258,47.87,988.62,1022.24,279,18.93,7.66,-39,1
1696509558,48.88,988.54,1022.16,279,18.71,7.76,-32,1
1696509858,50.12,988.58,1022.20,279,18.84,8.25,-41,1
1696510158,48.92,988.47,1022.08,279,18.96,8.00,-43,1
1696510458,49.55,988.48,1022.09,279,18.82,8.06,-41,1
1696510759,49.98,988.47,1022.08,279,18.72,8.10,-32,1
1696511059,49.23,988.44,1022.06,279,18.56,7.73,-40,1
1696511359,50.39,988.43,1022.05,279,18.33,7.86,-33,1
1696511659,50.33,988.35,1021.96,279,18.40,7.90,-42,1
1696511959,49.58,988.26,1021.87,279,18.44,7.72,-43,1
1696512260,49.85,988.33,1021.94,279,18.50,7.86,-43,1
1696512560,49.49,988.40,1022.02,279,18.28,7.55,-34,1
1696512860,50.45,988.33,1021.94,279,18.09,7.65,-33,1
1696513160,50.42,988.30,1021.92,279,17.90,7.47,-45,1
1696513460,51.09,988.32,1021.93,279,17.82,7.59,-39,1
1696513760,51.26,988.31,1021.92,279,17.83,7.65,-33,1
1696514061,51.37,988.25,1021.86,279,17.79,7.64,-33,1
1696514361,51.63,988.18,1021.80,279,17.78,7.71,-35,1
1696514661,51.77,988.18,1021.79,279,17.71,7.68,-31,1
1696514961,51.87,988.12,1021.73,279,17.74,7.74,-35,1
1696515261,52.39,988.10,1021.71,279,17.62,7.77,-35,1
1696515562,52.78,988.07,1021.68,279,17.54,7.81,-38,1
1696515862,51.95,988.09,1021.70,279,17.45,7.49,-41,1
1696516162,52.49,988.08,1021.69,279,17.44,7.63,-37,1
1696516462,52.31,988.07,1021.69,279,17.23,7.39,-38,1
1696516762,52.48,988.09,1021.71,279,17.06,7.28,-46,1
1696517062,53.23,988.11,1021.72,279,17.00,7.43,-37,1
1696517363,53.25,988.01,1021.62,279,16.98,7.42,-34,1
1696517663,53.09,988.11,1021.72,279,16.96,7.35,-35,1
1696517963,53.38,988.05,1021.67,279,16.90,7.38,-34,1
1696518263,53.80,987.96,1021.58,279,16.72,7.33,-34,1
1696518563,53.84,987.97,1021.58,279,16.64,7.26,-39,1
1696518863,54.25,987.96,1021.57,279,16.53,7.27,-43,1
1696519163,54.45,987.93,1021.54,279,16.42,7.22,-41,1
1696519464,54.79,987.94,1021.56,279,16.31,7.21,-34,1
1696519764,54.86,987.97,1021.58,279,16.25,7.18,-38,1
1696520064,55.65,987.99,1021.61,279,16.20,7.34,-33,1
1696520364,55.07,988.04,1021.65,279,16.16,7.15,-38,1
1696520664,55.33,988.04,1021.66,279,16.10,7.16,-45,1
1696520965,56.72,988.16,1021.78,279,15.98,7.41,-48,1
1696521265,56.26,988.20,1021.81,279,15.84,7.16,-34,1
1696521565,56.14,988.21,1021.83,279,15.72,7.02,-35,1
1696521865,58.03,988.19,1021.81,279,15.55,7.34,-36,1
1696522165,57.80,988.28,1021.89,279,15.47,7.21,-35,1
1696522465,57.83,988.37,1021.98,279,15.40,7.15,-42,1
1696522765,58.49,988.33,1021.95,279,15.30,7.22,-42,1
1696523066,59.05,988.34,1021.96,279,15.23,7.30,-34,1
1696523366,59.04,988.36,1021.97,279,15.12,7.19,-40,1
1696523666,59.24,988.40,1022.02,279,15.01,7.14,-39,1
1696523966,58.29,988.40,1022.02,279,14.94,6.83,-35,1
1696524266,58.94,988.44,1022.05,279,14.87,6.93,-42,1
1696524566,59.94,988.43,1022.04,279,14.83,7.14,-43,1
1696524866,60.87,988.47,1022.08,279,14.78,7.32,-35,1
1696525167,60.06,988.50,1022.12,279,14.76,7.10,-33,1
1696525467,59.72,988.52,1022.13,279,14.73,6.99,-37,1
1696525767,59.77,988.54,1022.15,279,14.72,6.99,-36,1
1696526067,59.86,988.56,1022.17,279,14.70,6.99,-33,1
1696526367,60.63,988.58,1022.19,279,14.65,7.13,-38,1
1696526667,61.12,988.64,1022.25,279,14.60,7.21,-43,1
1696526967,60.72,988.69,1022.30,279,14.55,7.06,-40,1
1696527268,62.32,988.69,1022.31,279,14.50,7.39,-38,1
1696527568,61.25,988.68,1022.29,279,14.45,7.09,-37,1
1696527868,61.48,988.73,1022.35,279,14.44,7.14,-36,1
1696528168,62.75,988.77,1022.38,279,14.42,7.42,-35,1
1696528468,62.21,988.83,1022.45,279,14.40,7.27,-40,1
1696528768,62.43,988.89,1022.51,279,14.39,7.32,-41,1
1696529068,63.09,989.00,1022.61,279,14.36,7.44,-43,1
1696529369,64.21,989.03,1022.64,279,14.32,7.66,-36,1
1696529669,65.53,989.07,1022.69,279,14.26,7.90,-35,1
1696529969,64.41,989.07,1022.69,279,14.22,7.61,-31,1
1696530269,64.66,989.12,1022.73,279,14.19,7.64,-31,1
1696530569,64.74,989.13,1022.74,279,14.14,7.61,-37,1
1696530869,65.96,989.11,1022.72,279,14.11,7.86,-36,1
1696531169,66.77,989.16,1022.78,279,14.07,8.00,-34,1
1696531470,64.61,989.15,1022.76,279,14.02,7.47,-39,1
1696531770,65.21,989.21,1022.82,279,13.99,7.57,-37,1
1696532070,64.88,989.24,1022.85,279,13.95,7.46,-32,1
1696532370,66.42,989.25,1022.87,279,13.91,7.77,-39,1
1696532670,67.39,989.37,1022.99,279,13.86,7.93,-38,1
1696532970,65.89,989.29,1022.90,279,13.84,7.59,-44,1
1696533270,69.52,989.36,1022.98,279,13.82,8.35,-37,1
1696533571,71.86,989.41,1023.02,279,13.77,8.80,-39,1
1696533871,70.86,989.51,1023.12,279,13.70,8.52,-35,1
1696534171,73.60,989.41,1023.02,279,13.63,9.01,-36,1
1696534471,73.59,989.48,1023.09,279,13.57,8.95,-38,1
1696534771,74.54,989.56,1023.17,279,13.51,9.09,-36,1
1696535071,76.18,989.53,1023.14,279,13.48,9.38,-40,1
1696535371,76.76,989.57,1023.19,279,13.43,9.45,-41,1
1696535672,76.71,989.56,1023.18,279,13.37,9.38,-38,1
1696535972,75.29,989.60,1023.21,279,13.33,9.06,-36,1
1696536272,76.88,989.58,1023.19,279,13.30,9.34,-36,1
1696536572,74.53,989.60,1023.22,279,13.27,8.85,-41,1
1696536872,76.06,989.68,1023.29,279,13.28,9.16,-30,1
1696537172,78.21,989.77,1023.38,279,13.27,9.57,-31,1
1696537472,77.75,989.74,1023.35,279,13.26,9.47,-39,1
1696537772,78.29,989.79,1023.40,279,13.25,9.56,-37,1
1696538073,74.23,989.75,1023.36,279,13.25,8.77,-39,1
1696538373,76.36,989.79,1023.40,279,13.23,9.17,-34,1
1696538673,74.49,989.84,1023.45,279,13.19,8.77,-33,1
1696538973,79.30,989.80,1023.42,279,13.15,9.66,-31,1
1696539273,80.12,989.79,1023.40,279,13.10,9.76,-37,1
1696539573,78.66,989.77,1023.38,279,13.05,9.44,-33,1
1696539873,76.56,989.70,1023.32,279,13.00,8.99,-40,1
1696540173,79.71,989.79,1023.40,279,12.96,9.55,-38,1
1696540474,81.83,989.82,1023.44,279,12.93,9.91,-37,1
1696540774,77.59,989.84,1023.45,279,12.91,9.10,-33,1
1696541074,77.70,989.88,1023.49,279,12.92,9.13,-40,1
1696541374,77.42,989.90,1023.51,279,12.92,9.08,-33,1
1696541674,80.11,990.03,1023.65,279,12.89,9.56,-42,1
1696541974,79.25,990.07,1023.69,279,12.84,9.35,-35,1
1696542274,80.88,990.09,1023.70,279,12.81,9.62,-40,1
1696542575,81.80,990.10,1023.72,279,12.75,9.73,-43,1
1696542875,79.38,990.07,1023.68,279,12.67,9.20,-38,1
1696543175,80.03,990.04,1023.65,279,12.56,9.22,-39,1
1696543475,82.04,990.05,1023.66,279,12.44,9.47,-36,1
1696544078,83.52,990.16,1023.78,279,12.22,9.52,-30,1
1696544378,82.79,990.23,1023.84,279,12.20,9.37,-35,1
1696544678,79.68,990.24,1023.85,279,12.19,8.79,-35,1
1696544978,79.84,990.27,1023.89,279,12.20,8.83,-40,1
1696545279,80.13,990.31,1023.92,279,12.18,8.87,-36,1
1696545579,80.12,990.29,1023.91,279,12.18,8.87,-35,1
1696545879,78.61,990.29,1023.90,279,12.18,8.58,-35,1
1696546179,80.04,990.37,1023.98,279,12.15,8.82,-37,1
1696546479,83.33,990.40,1024.02,279,12.06,9.33,-34,1
1696546779,82.29,990.47,1024.08,279,11.95,9.04,-38,1
1696547079,84.03,990.61,1024.22,279,11.86,9.26,-48,1
1696547379,83.12,990.63,1024.24,279,11.79,9.03,-43,1
1696547680,86.65,990.66,1024.27,279,11.78,9.64,-44,1
1696547980,84.29,990.78,1024.39,279,11.80,9.25,-34,1
1696548280,84.48,990.79,1024.41,279,11.78,9.26,-35,1
1696548580,83.08,990.92,1024.54,279,11.77,9.00,-35,1
1696548880,87.29,990.96,1024.57,279,11.76,9.73,-31,1
1696549180,87.02,991.03,1024.64,279,11.73,9.65,-33,1
1696549480,84.62,991.01,1024.62,279,11.70,9.21,-40,1
1696549781,83.34,991.10,1024.72,279,11.67,8.95,-40,1
1696550081,83.98,991.17,1024.78,279,11.59,8.99,-37,1
1696550381,85.80,991.23,1024.85,279,11.52,9.24,-37,1
1696550681,83.16,991.29,1024.91,279,11.46,8.71,-34,1
1696550981,85.42,991.34,1024.95,279,11.36,9.01,-37,1
1696551281,85.12,991.30,1024.92,279,11.22,8.82,-35,1
1696551581,82.61,991.22,1024.83,279,11.11,8.27,-43,1
1696551882,83.75,991.27,1024.89,279,10.96,8.33,-39,1
1696552182,85.31,991.36,1024.97,279,10.80,8.44,-34,1
1696552482,86.16,991.35,1024.97,279,10.61,8.40,-32,1
1696552782,85.21,991.37,1024.98,279,10.44,8.07,-31,1
1696553082,86.17,991.50,1025.11,279,10.31,8.11,-33,1
1696553382,84.32,991.56,1025.17,279,10.19,7.67,-32,1
1696553683,85.58,991.53,1025.15,279,10.05,7.75,-46,1
1696553983,86.19,991.53,1025.14,279,9.92,7.73,-38,1
1696554283,85.49,991.56,1025.17,279,9.75,7.44,-39,1
1696554583,84.78,991.56,1025.18,279,9.61,7.18,-36,1
1696554883,86.03,991.69,1025.30,279,9.47,7.26,-34,1
1696555183,84.33,991.63,1025.24,279,9.35,6.85,-36,1
1696555483,85.63,991.71,1025.32,279,9.26,6.98,-40,1
1696555783,86.91,991.74,1025.36,279,9.21,7.15,-33,1
1696556083,86.56,991.75,1025.37,279,9.20,7.08,-43,1
1696556384,87.62,991.77,1025.38,279,9.20,7.26,-42,1
1696556684,86.40,991.83,1025.44,279,9.25,7.11,-39,1
1696556984,94.04,991.88,1025.50,279,9.32,8.42,-36,1
1696557284,93.17,991.93,1025.55,279,9.39,8.35,-35,1
1696557584,89.44,991.89,1025.50,279,9.44,7.80,-33,1
1696557884,92.47,991.95,1025.56,279,9.50,8.35,-38,1
1696558185,91.55,991.97,1025.59,279,9.54,8.24,-30,1
1696558485,92.16,992.01,1025.62,279,9.58,8.38,-36,1
1696558785,93.89,992.05,1025.66,279,9.63,8.70,-33,1
1696559085,92.18,992.09,1025.70,279,9.66,8.46,-38,1
1696559385,90.92,992.04,1025.66,279,9.67,8.27,-29,1
1696559685,90.88,992.10,1025.71,279,9.70,8.29,-37,1
1696559985,92.69,992.14,1025.76,279,9.71,8.59,-42,1
1696560285,91.26,992.21,1025.82,279,9.74,8.39,-40,1
1696560586,93.49,992.23,1025.85,279,9.77,8.78,-35,1
1696560886,89.37,992.28,1025.89,279,9.80,8.14,-37,1
1696561489,87.87,992.25,1025.86,279,9.83,7.92,-37,1
1696561789,93.21,992.31,1025.93,279,9.86,8.82,-37,1
1696562089,93.42,992.32,1025.94,279,9.88,8.88,-41,1
1696562389,93.34,992.29,1025.91,279,9.89,8.87,-34,1
1696562689,91.59,992.34,1025.95,279,9.91,8.61,-32,1
1696562990,90.67,992.38,1025.99,279,9.95,8.50,-38,1
1696563290,89.58,992.40,1026.02,279,10.00,8.38,-39,1
1696563590,94.29,992.42,1026.04,279,10.03,9.16,-36,1
1696563890,93.00,992.42,1026.03,279,10.02,8.95,-35,1
1696564190,92.91,992.46,1026.07,279,10.01,8.92,-33,1
1696564490,94.23,992.50,1026.12,279,10.04,9.16,-38,1
1696564790,91.75,992.60,1026.22,279,10.04,8.77,-37,1
1696565090,92.78,992.58,1026.20,279,10.06,8.95,-38,1
1696565391,93.35,992.63,1026.24,279,10.07,9.05,-39,1
1696565691,92.65,992.61,1026.23,279,10.09,8.96,-38,1
1696565991,90.79,992.70,1026.31,279,10.11,8.68,-38,1
1696566291,93.75,992.73,1026.35,279,10.13,9.18,-37,1
1696566591,94.22,992.78,1026.40,279,10.09,9.21,-39,1
1696566891,92.32,992.70,1026.31,279,10.06,8.88,-37,1
1696567191,91.95,992.75,1026.37,279,10.04,8.80,-34,1
1696567491,93.35,992.81,1026.42,279,10.04,9.02,-36,1
1696567792,94.45,992.87,1026.48,279,10.05,9.21,-33,1
1696568092,95.45,992.88,1026.50,279,10.04,9.35,-39,1
1696568392,95.25,992.86,1026.48,279,10.05,9.33,-36,1
1696568692,95.92,992.91,1026.52,279,10.05,9.44,-33,1
1696568992,95.70,992.94,1026.56,279,10.06,9.41,-32,1
1696569292,94.66,992.93,1026.55,279,10.09,9.28,-29,1
1696569593,92.53,992.95,1026.56,279,10.10,8.95,-31,1
1696569893,92.46,992.88,1026.50,279,10.13,8.97,-41,1
1696570193,93.84,992.96,1026.57,279,10.17,9.23,-32,1
1696570493,95.11,993.02,1026.64,279,10.19,9.45,-34,1
1696570793,94.64,993.16,1026.77,279,10.23,9.42,-34,1
1696571093,94.60,993.21,1026.83,279,10.28,9.46,-33,1
1696571394,92.90,993.23,1026.85,279,10.39,9.30,-34,1
1696571694,92.03,993.34,1026.95,279,10.51,9.28,-44,1
1696571994,93.88,993.37,1026.98,279,10.59,9.65,-35,1
1696572294,90.52,993.44,1027.06,279,10.66,9.18,-32,1
1696572594,93.07,993.50,1027.11,279,10.69,9.62,-35,1
1696572894,93.24,993.63,1027.25,279,10.70,9.66,-37,1
1696573195,92.61,993.71,1027.33,279,10.69,9.55,-38,1
1696573495,92.71,993.78,1027.40,279,10.68,9.56,-40,1
1696573795,91.57,993.84,1027.46,279,10.68,9.37,-40,1
1696574095,91.82,993.91,1027.53,279,10.71,9.44,-39,1
1696574395,90.27,993.91,1027.53,279,10.77,9.25,-39,1
1696574695,91.46,993.92,1027.54,279,10.87,9.54,-31,1
1696574995,91.76,994.05,1027.66,279,10.96,9.68,-31,1
1696575296,91.81,994.00,1027.62,279,11.04,9.77,-37,1
1696575596,90.62,993.98,1027.59,279,11.16,9.69,-45,1
1696575896,89.36,994.06,1027.67,279,11.31,9.63,-38,1
1696576196,90.09,993.95,1027.57,279,11.36,9.80,-35,1
1696576496,90.40,994.00,1027.61,279,11.43,9.92,-30,1
1696576797,89.43,994.03,1027.64,279,11.53,9.86,-39,1
1696577097,88.50,994.12,1027.74,279,11.63,9.80,-38,1
1696577397,88.15,994.14,1027.75,279,11.72,9.83,-34,1
1696577697,88.39,994.16,1027.77,279,11.85,10.00,-35,1
1696577997,87.87,994.07,1027.68,279,11.99,10.05,-33,1
1696578297,87.22,994.14,1027.75,279,12.10,10.05,-39,1
1696578598,86.07,994.14,1027.76,279,12.14,9.89,-33,1
1696578898,85.89,994.21,1027.83,279,12.15,9.87,-38,1
1696579198,86.09,994.17,1027.78,279,12.16,9.91,-38,1
1696579498,85.71,994.25,1027.86,279,12.23,9.92,-36,1
1696579798,85.29,994.29,1027.90,279,12.32,9.93,-35,1
1696580099,85.23,994.35,1027.96,279,12.41,10.01,-42,1
1696580399,84.91,994.37,1027.99,279,12.48,10.02,-37,1
1696580699,84.94,994.39,1028.00,279,12.56,10.11,-36,1
1696580999,84.85,994.41,1028.03,279,12.69,10.22,-32,1
1696581299,84.35,994.35,1027.96,279,12.79,10.23,-37,1
1696581599,83.73,994.35,1027.96,279,12.93,10.25,-36,1
1696581899,83.71,994.38,1027.99,279,13.18,10.50,-37,1
1696582200,82.96,994.38,1027.99,279,13.46,10.63,-33,1
1696582500,82.48,994.36,1027.98,279,13.78,10.86,-31,1
1696582800,80.64,994.28,1027.89,279,14.12,10.85,-36,1
1696583100,78.00,994.34,1027.96,279,14.34,10.57,-39,1
1696583400,79.37,994.28,1027.90,279,14.52,11.01,-36,1
1696583700,78.08,994.23,1027.84,279,14.71,10.94,-33,1
1696584000,79.87,994.22,1027.83,279,15.22,11.78,-35,1
1696584301,75.37,994.20,1027.81,279,15.57,11.24,-36,1
1696584601,76.60,994.23,1027.85,279,15.82,11.73,-38,1
1696584901,75.21,994.14,1027.75,279,16.12,11.74,-42,1
1696585201,74.94,994.06,1027.67,279,16.53,12.09,-39,1
1696585501,73.57,994.02,1027.63,279,16.73,12.00,-36,1
1696585801,74.14,994.01,1027.62,279,16.89,12.27,-37,1
1696586101,73.73,993.92,1027.53,279,17.11,12.40,-32,1
1696586402,68.36,993.97,1027.58,279,17.13,11.27,-33,1
1696586702,68.98,993.91,1027.52,279,16.97,11.25,-36,1
1696587002,72.40,993.94,1027.56,279,17.11,12.12,-42,1
1696587302,71.81,993.84,1027.45,279,17.29,12.17,-33,1
1696587602,72.38,993.75,1027.36,279,17.71,12.69,-36,1
1696587902,69.48,993.73,1027.35,279,18.00,12.35,-38,1
1696588202,69.72,993.73,1027.35,279,17.89,12.30,-31,1
1696588503,68.12,993.66,1027.27,279,18.11,12.15,-30,1
1696588803,63.63,993.54,1027.15,279,18.25,11.25,-32,1
1696589103,67.58,993.38,1027.00,279,18.25,12.17,-40,1
1696589403,67.86,993.24,1026.86,279,18.37,12.34,-36,1
1696589703,65.02,993.00,1026.61,279,18.40,11.72,-38,1
1696590003,66.89,992.98,1026.59,279,18.26,12.02,-40,1
1696590303,65.45,993.04,1026.65,279,18.46,11.88,-30,1
1696590604,67.01,993.03,1026.65,279,18.51,12.29,-41,1
1696590904,67.01,993.09,1026.70,279,18.81,12.57,-45,1
1696591204,65.79,992.86,1026.48,279,19.09,12.56,-40,1
1696591504,64.18,992.84,1026.45,279,19.33,12.41,-42,1
1696591804,58.74,992.84,1026.45,279,19.20,10.94,-33,1
1696592104,60.63,992.78,1026.40,279,19.06,11.29,-34,1
1696592405,63.45,992.79,1026.41,279,18.94,11.87,-34,1
1696592705,62.49,992.78,1026.40,279,18.94,11.64,-34,1
1696593005,64.55,992.73,1026.34,279,19.15,12.33,-40,1
1696593305,61.18,992.61,1026.23,279,19.45,11.79,-43,1
1696593605,62.22,992.57,1026.18,279,19.85,12.43,-40,1
1696593905,60.26,992.59,1026.21,279,19.96,12.04,-39,1
1696594205,58.06,992.69,1026.30,279,19.85,11.38,-31,1
1696594506,57.76,992.40,1026.02,279,19.81,11.26,-43,1
1696594806,58.91,992.39,1026.01,279,19.80,11.55,-36,1
1696595106,57.47,992.36,1025.98,279,19.91,11.28,-37,1
1696595406,56.33,992.37,1025.99,279,20.01,11.07,-39,1
1696595706,58.28,992.42,1026.04,279,20.13,11.70,-36,1
1696596006,55.25,992.38,1026.00,279,20.18,10.94,-35,1
1696596306,54.73,992.12,1025.73,279,20.09,10.71,-32,1
1696596607,56.82,991.99,1025.61,279,20.17,11.35,-33,1
1696596907,53.79,991.98,1025.59,279,20.16,10.52,-36,1
1696597207,53.97,992.02,1025.64,279,20.26,10.66,-42,1
1696597507,52.20,991.90,1025.52,279,20.28,10.18,-34,1
1696597807,56.71,991.78,1025.40,279,20.31,11.45,-35,1
1696598107,55.97,991.53,1025.14,279,20.61,11.53,-32,1
1696598408,53.11,991.57,1025.19,279,20.64,10.77,-37,1
1696598708,54.93,991.50,1025.12,279,20.67,11.31,-31,1
1696599008,51.11,991.39,1025.00,279,20.56,10.12,-36,1
1696599308,53.77,991.38,1024.99,279,20.57,10.89,-41,1
1696599608,54.33,991.36,1024.97,279,20.54,11.02,-38,1
1696599908,50.87,991.35,1024.96,279,20.46,9.96,-40,1
1696600208,49.70,991.30,1024.92,279,20.46,9.61,-40,1
1696600509,52.17,991.32,1024.94,279,20.49,10.37,-36,1
1696600809,50.56,991.21,1024.83,279,20.42,9.83,-35,1
1696601109,53.66,991.13,1024.75,279,20.35,10.66,-35,1
1696601409,52.33,991.04,1024.66,279,20.21,10.15,-37,1
1696601709,51.93,990.97,1024.58,279,20.15,9.98,-42,1
1696602009,52.80,991.06,1024.67,279,20.11,10.19,-40,1
1696602310,48.97,990.93,1024.54,279,19.87,8.85,-38,1
1696602610,52.79,990.79,1024.41,279,19.68,9.79,-34,1
1696602910,53.06,990.85,1024.47,279,19.54,9.74,-37,1
1696603210,51.37,990.79,1024.40,279,19.44,9.16,-40,1
1696603510,53.53,990.68,1024.29,279,19.26,9.61,-40,1
1696603810,53.68,990.57,1024.19,279,19.22,9.62,-40,1
1696604111,53.96,990.70,1024.31,279,19.14,9.62,-38,1
1696604411,52.48,990.68,1024.29,279,18.95,9.03,-41,1
1696604711,54.08,990.53,1024.15,279,18.75,9.29,-34,1
1696605011,53.92,990.50,1024.11,279,18.59,9.10,-39,1
1696605311,54.79,990.36,1023.97,279,18.53,9.28,-37,1
1696605611,54.73,990.36,1023.97,279,18.46,9.20,-42,1
1696605911,55.08,990.38,1024.00,279,18.34,9.18,-32,1
1696606212,55.44,990.31,1023.93,279,18.18,9.13,-38,1
1696606512,56.23,990.30,1023.91,279,17.97,9.14,-33,1
1696606812,56.95,990.20,1023.82,279,17.73,9.11,-42,1
1696607112,57.03,990.13,1023.75,279,17.47,8.88,-41,1
1696607412,57.59,990.09,1023.71,279,17.20,8.78,-40,1
1696607712,58.95,990.13,1023.75,279,16.90,8.84,-40,1
1696608013,59.86,990.12,1023.73,279,16.56,8.75,-42,1
1696608313,61.34,990.12,1023.74,279,16.20,8.77,-34,1
1696608613,61.43,990.11,1023.73,279,15.87,8.48,-36,1
1696608913,61.27,990.03,1023.64,279,15.59,8.18,-34,1
1696609213,60.63,989.91,1023.52,279,15.32,7.77,-38,1
1696609513,64.74,989.79,1023.41,279,15.06,8.49,-40,1
1696609813,62.75,989.83,1023.45,279,14.91,7.88,-37,1
1696610113,65.08,989.72,1023.33,279,14.80,8.32,-37,1
1696610414,63.33,989.72,1023.33,279,14.75,7.87,-34,1
1696610714,63.91,989.64,1023.25,279,14.71,7.96,-41,1
1696611014,63.00,989.63,1023.24,279,14.76,7.80,-33,1
1696611314,63.17,989.59,1023.20,279,14.72,7.80,-36,1
1696611614,64.06,989.61,1023.23,279,14.72,8.01,-39,1
1696611914,63.34,989.44,1023.05,279,14.67,7.79,-39,1
1696612214,67.49,989.42,1023.03,279,14.58,8.64,-33,1
1696612515,66.40,989.37,1022.98,279,14.56,8.38,-35,1
1696612815,68.48,989.52,1023.13,279,14.51,8.79,-38,1
1696613115,64.92,989.45,1023.07,279,14.49,7.98,-37,1
1696613415,67.54,989.35,1022.97,279,14.44,8.52,-31,1
1696613715,68.16,989.34,1022.95,279,14.41,8.63,-44,1
1696614015,67.02,989.36,1022.98,279,14.39,8.36,-34,1
1696614318,66.57,989.32,1022.94,279,14.37,8.24,-40,1
1696614618,67.19,989.14,1022.76,279,14.31,8.32,-37,1
1696614919,67.95,989.09,1022.70,279,14.29,8.47,-35,1
1696615219,69.25,989.16,1022.77,279,14.29,8.75,-39,1
1696615519,69.17,989.11,1022.72,279,14.24,8.68,-35,1
1696615819,69.56,988.91,1022.53,279,14.17,8.70,-32,1
1696616119,69.60,988.85,1022.47,279,14.08,8.62,-38,1
1696616419,68.91,988.87,1022.48,279,14.01,8.41,-39,1
1696616719,69.61,988.86,1022.47,279,13.91,8.46,-32,1
1696617020,70.00,988.81,1022.42,279,13.76,8.40,-37,1
1696617320,69.64,988.73,1022.35,279,13.62,8.19,-31,1
1696617620,70.55,988.61,1022.22,279,13.48,8.24,-37,1
1696617920,75.64,988.54,1022.15,279,13.32,9.12,-39,1
1696618220,71.79,988.38,1022.00,279,13.22,8.25,-49,1
1696618520,71.13,988.19,1021.81,279,13.22,8.12,-39,1
1696618821,72.77,988.04,1021.66,279,13.22,8.45,-41,1
1696619121,73.23,988.03,1021.64,279,13.22,8.54,-34,1
1696619421,77.06,987.93,1021.55,279,13.19,9.27,-35,1
1696619721,74.45,987.97,1021.59,279,13.16,8.73,-38,1
1696620021,75.11,987.96,1021.57,279,13.16,8.86,-30,1
1696620321,74.97,988.00,1021.62,279,13.16,8.83,-43,1
1696620621,75.91,988.00,1021.61,279,13.10,8.96,-40,1
1696620921,77.03,988.07,1021.69,279,13.05,9.13,-33,1
1696621222,76.97,987.96,1021.58,279,12.94,9.01,-32,1
1696621522,77.37,987.91,1021.52,279,12.86,9.01,-37,1
1696621822,77.96,987.82,1021.43,279,12.85,9.11,-36,1
1696622122,77.69,987.88,1021.50,279,12.84,9.05,-37,1
1696622422,78.58,987.80,1021.41,279,12.83,9.21,-32,1
1696622722,76.37,987.65,1021.27,279,12.81,8.77,-37,1
1696623022,77.96,987.64,1021.26,279,12.83,9.09,-44,1
1696623323,76.82,987.67,1021.28,279,12.81,8.86,-39,1
1696623623,76.64,987.68,1021.30,279,12.83,8.84,-34,1
1696623923,76.60,987.54,1021.16,279,12.86,8.86,-40,1
1696624223,79.61,987.45,1021.06,279,12.86,9.43,-32,1
1696624523,80.07,987.32,1020.93,279,12.85,9.51,-31,1
1696624823,76.39,987.25,1020.87,279,12.85,8.81,-38,1
1696625124,77.18,987.15,1020.77,279,12.88,8.99,-34,1
1696625424,77.90,987.10,1020.71,279,12.90,9.15,-34,1
1696625724,77.56,987.06,1020.68,279,12.91,9.09,-38,1
1696626024,77.80,987.06,1020.67,279,12.98,9.21,-31,1
1696626324,78.51,986.98,1020.60,279,13.03,9.39,-29,1
1696626624,79.22,986.87,1020.48,279,13.07,9.56,-43,1
1696626925,78.31,986.82,1020.43,279,13.11,9.43,-37,1
1696627225,78.80,986.86,1020.48,279,13.13,9.54,-36,1
1696627525,78.56,986.82,1020.43,279,13.14,9.51,-40,1
1696627825,77.43,986.79,1020.41,279,13.15,9.30,-39,1
1696628125,78.08,986.82,1020.43,279,13.16,9.44,-39,1
1696628425,78.11,986.74,1020.36,279,13.16,9.44,-39,1
1696628725,78.09,986.66,1020.27,279,13.18,9.46,-42,1
1696629025,78.58,986.67,1020.28,279,13.21,9.58,-45,1
1696629326,78.16,986.63,1020.25,279,13.23,9.52,-35,1
1696629626,77.98,986.67,1020.29,279,13.26,9.51,-42,1
1696629926,77.79,986.68,1020.29,279,13.29,9.51,-33,1
1696630226,78.24,986.64,1020.26,279,13.33,9.63,-30,1
1696630526,78.39,986.56,1020.17,279,13.35,9.68,-31,1
1696630826,78.27,986.50,1020.12,279,13.38,9.69,-44,1
1696631126,77.95,986.44,1020.06,279,13.41,9.65,-36,1
1696631427,78.95,986.25,1019.86,279,13.43,9.86,-34,1
1696631727,78.19,986.23,1019.84,279,13.46,9.75,-40,1
1696632027,78.81,986.13,1019.75,279,13.48,9.89,-37,1
1696632327,79.08,986.10,1019.72,279,13.50,9.96,-40,1
1696632627,78.21,986.10,1019.72,279,13.51,9.80,-34,1
1696632927,80.33,985.96,1019.58,279,13.49,10.18,-31,1
1696633227,80.94,985.96,1019.57,279,13.47,10.27,-42,1
1696633527,79.24,985.91,1019.52,279,13.44,9.93,-39,1
1696633828,79.25,985.85,1019.47,279,13.38,9.87,-41,1
1696634128,79.28,985.85,1019.46,279,13.35,9.85,-35,1
1696634428,81.09,985.68,1019.29,279,13.31,10.15,-41,1
1696634728,82.14,985.59,1019.21,279,13.28,10.31,-35,1
1696635028,83.25,985.53,1019.14,279,13.25,10.48,-31,1
1696635328,81.93,985.46,1019.07,279,13.23,10.22,-42,1
1696635628,80.51,985.41,1019.02,279,13.24,9.97,-38,1
1696635929,82.39,985.34,1018.95,279,13.25,10.33,-36,1
1696636229,80.01,985.09,1018.70,279,13.27,9.91,-41,1
1696636529,81.26,984.95,1018.56,279,13.29,10.16,-33,1
1696636829,79.90,984.77,1018.38,279,13.34,9.96,-39,1
1696637129,80.40,984.80,1018.42,279,13.40,10.11,-39,1
1696637429,79.68,984.69,1018.30,279,13.45,10.02,-43,1
1696637729,79.36,984.61,1018.22,279,13.48,9.99,-40,1
1696638030,79.40,984.56,1018.17,279,13.49,10.01,-36,1
1696638330,79.11,984.40,1018.01,279,13.51,9.97,-38,1
1696638630,79.26,984.41,1018.02,279,13.54,10.03,-39,1
1696638930,78.69,984.28,1017.90,279,13.55,9.93,-35,1
1696639230,78.82,984.15,1017.76,279,13.55,9.96,-33,1
1696639530,78.39,984.03,1017.64,279,13.56,9.88,-35,1
1696639830,78.31,984.06,1017.67,279,13.58,9.89,-43,1
1696640131,77.98,984.05,1017.66,279,13.61,9.85,-38,1
1696640431,77.70,983.99,1017.60,279,13.63,9.82,-38,1
1696640731,77.48,983.89,1017.50,279,13.63,9.78,-37,1
1696641031,76.95,983.79,1017.41,279,13.64,9.68,-37,1
1696641331,76.72,983.86,1017.47,279,13.64,9.64,-33,1
1696641631,76.52,983.78,1017.40,279,13.64,9.60,-30,1
1696641931,76.28,983.71,1017.33,279,13.64,9.56,-37,1
1696642231,76.23,983.62,1017.24,279,13.66,9.57,-41,1
1696642532,75.58,983.46,1017.07,279,13.65,9.43,-38,1
1696642832,74.97,983.20,1016.81,279,13.63,9.29,-38,1
1696643132,74.65,983.27,1016.89,279,13.61,9.21,-33,1
1696643432,74.47,983.26,1016.87,279,13.62,9.18,-33,1
1696643732,74.13,983.15,1016.77,279,13.61,9.10,-34,1
1696644032,73.97,983.13,1016.75,279,13.60,9.06,-41,1
1696644793,72.90,982.84,1016.46,279,13.51,8.76,-40,1
1696645093,72.46,982.88,1016.50,279,13.55,8.71,-41,1
1696645393,72.52,982.77,1016.38,279,13.60,8.77,-41,1
1696645693,72.14,982.65,1016.27,279,13.64,8.73,-42,1
1696645993,71.64,982.61,1016.22,279,13.67,8.65,-38,1
1696646293,71.18,982.63,1016.24,279,13.67,8.56,-39,1
1696646594,71.61,982.62,1016.23,279,13.66,8.64,-35,1
1696646894,71.36,982.57,1016.18,279,13.65,8.58,-43,1
1696647194,71.52,982.63,1016.24,279,13.65,8.61,-40,1
1696647494,70.85,982.62,1016.23,279,13.65,8.47,-36,1
1696647794,71.00,982.56,1016.17,279,13.68,8.53,-38,1
1696648094,71.48,982.48,1016.09,279,13.71,8.66,-34,1
1696648394,70.32,982.39,1016.01,279,13.74,8.45,-33,1
1696648695,70.39,982.22,1015.83,279,13.76,8.48,-41,1
1696648995,70.74,982.20,1015.81,279,13.79,8.58,-38,1
1696649295,70.07,982.13,1015.75,279,13.81,8.46,-33,1
1696650172,69.64,982.04,1015.65,279,13.90,8.46,-33,1
1696650472,69.73,982.08,1015.69,279,13.92,8.49,-34,1
1696650773,69.30,982.11,1015.73,279,13.94,8.42,-40,1
1696651073,69.47,981.99,1015.61,279,13.98,8.50,-37,1
1696651373,69.19,981.94,1015.56,279,14.01,8.47,-35,1
1696651673,69.29,981.91,1015.52,279,14.03,8.51,-31,1
1696651973,69.26,981.87,1015.48,279,14.03,8.50,-32,1
1696652273,69.24,981.91,1015.52,279,14.04,8.51,-43,1
1696652672,69.12,982.04,1015.65,279,14.07,8.51,-37,1
1696652972,69.11,982.04,1015.65,279,14.09,8.53,-33,1
1696653272,69.21,982.03,1015.65,279,14.10,8.56,-36,1
1696653572,69.09,981.83,1015.44,279,14.11,8.54,-35,1
1696653872,69.21,981.74,1015.35,279,14.13,8.59,-35,1
1696654173,69.11,981.79,1015.40,279,14.13,8.56,-38,1
1696654473,69.17,981.85,1015.47,279,14.17,8.62,-34,1
1696654773,69.14,981.79,1015.40,279,14.19,8.63,-37,1
1696655073,69.14,981.82,1015.43,279,14.22,8.66,-37,1
1696655373,69.06,981.74,1015.35,279,14.27,8.69,-34,1
1696655674,69.14,981.89,1015.50,279,14.33,8.76,-35,1
1696655974,68.96,981.81,1015.43,279,14.35,8.74,-36,1
1696656274,69.06,981.75,1015.36,279,14.38,8.79,-37,1
1696656877,69.19,981.80,1015.41,279,14.43,8.87,-35,1
1696657177,68.82,981.77,1015.38,279,14.48,8.84,-36,1
1696657477,68.83,981.75,1015.37,279,14.56,8.92,-32,1
1696657778,68.44,981.76,1015.37,279,14.64,8.91,-43,1
1696658078,68.58,981.74,1015.35,279,14.73,9.03,-37,1
1696658378,68.76,981.66,1015.27,279,14.80,9.13,-36,1
1696658678,68.26,981.73,1015.35,279,14.84,9.06,-36,1
1696658978,68.24,981.63,1015.24,279,14.90,9.11,-34,1
1696659278,68.08,981.79,1015.41,279,14.95,9.13,-36,1
1696659579,68.26,981.70,1015.32,279,15.03,9.24,-39,1
1696659879,68.40,981.77,1015.38,279,15.10,9.34,-36,1
1696660179,68.36,981.75,1015.36,279,15.21,9.44,-36,1
1696660479,68.32,981.72,1015.34,279,15.33,9.54,-32,1
1696660779,68.37,981.70,1015.31,279,15.47,9.69,-31,1
1696661079,68.16,981.85,1015.46,279,15.55,9.72,-39,1
1696661380,68.28,981.73,1015.35,279,15.61,9.80,-38,1
1696661680,68.46,981.77,1015.38,279,15.63,9.86,-42,1
1696661980,68.34,981.71,1015.32,279,15.72,9.92,-41,1
1696662280,68.78,981.86,1015.47,279,15.74,10.03,-32,1
1696662580,68.45,981.76,1015.37,279,15.78,10.00,-32,1
1696662880,68.89,981.81,1015.43,279,15.86,10.17,-34,1
1696663180,68.74,981.86,1015.48,279,15.93,10.21,-40,1
1696663481,68.87,981.99,1015.61,279,15.98,10.28,-39,1
1696663781,68.82,982.01,1015.62,279,15.98,10.27,-32,1
1696664081,69.01,981.94,1015.55,279,16.00,10.33,-34,1
1696664381,68.96,981.91,1015.53,279,16.11,10.43,-35,1
1696664681,69.02,981.92,1015.54,279,16.22,10.55,-33,1
1696664982,68.85,981.85,1015.46,279,16.33,10.61,-41,1
1696665282,68.85,981.90,1015.52,279,16.51,10.79,-33,1
1696665582,69.00,981.95,1015.57,279,16.64,10.94,-36,1
1696665882,68.79,982.01,1015.62,279,16.76,11.01,-41,1
1696666182,68.75,981.91,1015.52,279,16.88,11.12,-29,1
1696666483,68.75,981.89,1015.50,279,16.98,11.21,-36,1
1696666783,68.22,981.96,1015.57,279,17.11,11.22,-36,1
1696667083,68.36,981.82,1015.44,279,17.32,11.45,-34,1
1696667383,68.05,981.91,1015.53,279,17.54,11.59,-39,1
1696667683,67.69,981.69,1015.31,279,17.88,11.84,-43,1
1696667983,66.51,981.62,1015.23,279,18.19,11.87,-32,1
1696668283,65.90,981.69,1015.31,279,18.26,11.79,-31,1
1696668584,66.11,981.59,1015.20,279,18.45,12.02,-31,1
1696668884,65.07,981.78,1015.40,279,18.65,11.97,-33,1
1696669184,65.12,981.65,1015.26,279,18.71,12.04,-37,1
1696669484,65.08,981.60,1015.21,279,18.82,12.14,-40,1
1696669784,64.65,981.54,1015.16,279,19.19,12.39,-39,1
1696670084,63.70,981.58,1015.19,279,19.79,12.73,-36,1
1696670385,62.77,981.59,1015.20,279,20.17,12.87,-37,1
1696670685,61.34,981.54,1015.15,279,20.44,12.77,-37,1
1696670985,61.51,981.46,1015.07,279,20.75,13.10,-40,1
1696671285,61.51,981.65,1015.26,279,21.10,13.43,-37,1
1696671585,60.94,981.62,1015.23,279,20.96,13.16,-34,1
1696671885,60.44,981.46,1015.07,279,20.80,12.88,-41,1
1696672185,60.46,981.41,1015.03,279,20.64,12.74,-34,1
1696672486,60.51,981.49,1015.10,279,20.67,12.78,-40,1
1696672786,60.58,981.14,1014.76,279,20.64,12.77,-36,1
1696673086,60.82,981.26,1014.88,279,20.61,12.80,-38,1
1696673386,60.71,981.33,1014.94,279,20.74,12.89,-36,1
1696673686,61.10,981.32,1014.93,279,20.90,13.14,-34,1
1696673986,60.79,981.34,1014.95,279,20.96,13.12,-31,1
1696674287,60.58,981.26,1014.87,279,20.69,12.81,-34,1
1696674587,61.47,981.29,1014.90,279,20.54,12.89,-36,1
1696674887,62.09,981.23,1014.84,279,20.38,12.90,-35,1
1696675187,62.21,981.23,1014.85,279,20.22,12.78,-33,1
1696675487,63.14,981.12,1014.74,279,19.96,12.76,-35,1
1696675788,63.59,981.23,1014.84,279,19.86,12.77,-30,1
1696676088,63.58,981.20,1014.81,279,19.76,12.67,-36,1
1696676388,64.50,981.09,1014.70,279,19.70,12.84,-35,1
1696676688,64.59,981.09,1014.71,279,19.64,12.80,-33,1
1696676988,65.12,980.99,1014.60,279,19.57,12.86,-30,1
1696677288,66.10,981.01,1014.63,279,19.52,13.04,-35,1
1696677588,66.34,980.95,1014.57,279,19.51,13.09,-37,1
1696677889,66.13,980.89,1014.50,279,19.40,12.93,-31,1
1696678189,67.17,980.90,1014.52,279,19.29,13.07,-37,1
1696678489,67.42,980.95,1014.56,279,19.15,12.99,-34,1
1696678789,67.46,980.96,1014.57,279,19.01,12.86,-35,1
1696679089,68.14,980.94,1014.56,279,18.91,12.92,-35,1
1696679389,68.46,980.98,1014.59,279,18.90,12.98,-38,1
1696679689,69.63,980.87,1014.48,279,18.81,13.16,-32,1
1696679990,68.51,980.83,1014.44,279,18.81,12.91,-39,1
1696680290,69.53,980.97,1014.58,279,18.79,13.12,-37,1
1696680590,69.09,980.97,1014.59,279,18.67,12.91,-37,1
1696680890,69.49,980.91,1014.52,279,18.54,12.87,-34,1
1696681190,70.05,980.97,1014.58,279,18.45,12.91,-35,1
1696681491,71.22,981.03,1014.65,279,18.39,13.10,-37,1
1696681791,70.58,981.02,1014.63,279,18.34,12.91,-42,1
1696682091,72.12,981.26,1014.88,279,18.28,13.19,-34,1
1696682391,72.69,981.13,1014.74,279,18.16,13.19,-36,1
1696682691,73.93,981.23,1014.84,279,18.04,13.34,-32,1
1696682991,72.59,981.10,1014.71,279,18.01,13.03,-36,1
1696683292,74.17,981.16,1014.77,279,18.01,13.36,-35,1
1696683592,73.76,981.09,1014.70,279,18.01,13.27,-41,1
1696683892,73.43,981.09,1014.70,279,18.02,13.21,-39,1
1696684192,73.38,981.10,1014.72,279,17.97,13.16,-36,1
1696684492,73.11,981.02,1014.64,279,17.96,13.09,-34,1
1696684793,73.37,980.95,1014.56,279,17.95,13.13,-31,1
1696685093,73.95,980.94,1014.56,279,17.90,13.21,-38,1
1696685393,74.99,980.93,1014.55,279,17.76,13.28,-41,1
1696685693,78.96,980.89,1014.51,279,17.60,13.92,-39,1
1696685993,77.92,980.94,1014.55,279,17.44,13.56,-35,1
1696686293,79.98,980.98,1014.60,279,17.33,13.86,-33,1
1696686596,80.97,980.96,1014.57,279,17.23,13.95,-30,1
1696686896,77.60,980.97,1014.58,279,17.11,13.18,-38,1
1696687196,81.18,980.90,1014.51,279,16.99,13.75,-35,1
1696687496,82.53,980.81,1014.42,279,16.86,13.88,-36,1
1696687796,79.90,980.85,1014.46,279,16.77,13.30,-36,1
1696688097,81.84,980.85,1014.47,279,16.73,13.63,-32,1
1696688397,81.70,980.81,1014.43,279,16.66,13.53,-36,1
1696688697,83.35,980.72,1014.33,279,16.61,13.79,-40,1
1696688997,82.52,980.73,1014.34,279,16.56,13.59,-35,1
1696689297,82.17,980.73,1014.34,279,16.53,13.49,-35,1
1696689597,83.15,980.71,1014.32,279,16.52,13.66,-32,1
1696689898,83.90,980.73,1014.35,279,16.49,13.77,-32,1
1696690198,83.76,980.71,1014.33,279,16.46,13.72,-34,1
1696690498,87.80,980.67,1014.28,279,16.44,14.43,-32,1
1696690798,87.05,980.66,1014.28,279,16.38,14.23,-38,1
1696691098,89.19,980.66,1014.28,279,16.31,14.54,-33,1
1696691398,87.75,980.71,1014.32,279,16.24,14.22,-37,1
1696691698,87.92,980.64,1014.25,279,16.19,14.20,-40,1
1696691999,88.91,980.58,1014.20,279,16.13,14.31,-30,1
1696692299,90.00,980.62,1014.24,279,16.11,14.48,-33,1
1696692599,90.29,980.72,1014.33,279,16.03,14.45,-36,1
1696692899,86.25,980.72,1014.34,279,15.95,13.67,-34,1
1696693199,86.11,980.60,1014.21,279,15.89,13.58,-34,1
1696693499,90.53,980.64,1014.25,279,15.86,14.33,-40,1
1696693800,92.19,980.54,1014.15,279,15.77,14.52,-30,1
1696694100,91.22,980.47,1014.08,279,15.69,14.28,-30,1
1696694400,90.59,980.48,1014.10,279,15.61,14.09,-42,1
1696694700,90.19,980.49,1014.10,279,15.57,13.98,-36,1
1696695000,89.61,980.48,1014.10,279,15.54,13.85,-34,1
1696695300,93.11,980.53,1014.15,279,15.51,14.41,-33,1
1696695601,93.98,980.45,1014.07,279,15.42,14.47,-38,1
1696695901,96.80,980.45,1014.07,279,15.37,14.88,-43,1
1696696201,95.75,980.51,1014.12,279,15.33,14.67,-42,1
1696696501,96.13,980.44,1014.06,279,15.33,14.73,-37,1
1696696801,95.75,980.49,1014.10,279,15.28,14.62,-38,1
1696697101,97.26,980.40,1014.02,279,15.23,14.81,-36,1
1696697401,97.06,980.40,1014.01,279,15.21,14.76,-32,1
1696697702,97.12,980.41,1014.02,279,15.22,14.78,-34,1
1696698002,94.84,980.45,1014.07,279,15.23,14.42,-35,1
1696698302,95.43,980.38,1014.00,279,15.24,14.53,-42,1
1696698602,99.18,980.32,1013.93,279,15.25,15.13,-35,1
1696698902,97.55,980.31,1013.92,279,15.24,14.87,-37,1
1696699203,98.62,980.19,1013.80,279,15.23,15.03,-32,1
1696699806,96.39,980.12,1013.73,279,15.20,14.64,-38,1
1696700106,95.38,980.02,1013.64,279,15.19,14.47,-36,1
1696700406,95.38,979.95,1013.56,279,15.22,14.50,-40,1
1696700706,96.85,979.94,1013.55,279,15.20,14.72,-33,1
1696701007,100.00,979.95,1013.56,279,15.15,15.16,-34,1
1696701307,98.02,979.85,1013.46,279,15.12,14.82,-35,1
1696701607,97.78,979.68,1013.30,279,15.09,14.75,-39,1
1696701907,99.68,979.71,1013.32,279,15.06,15.02,-43,1
1696702207,97.84,979.64,1013.25,279,15.07,14.74,-38,1
1696702507,99.99,979.66,1013.28,279,15.06,15.07,-36,1
1696702808,100.00,979.64,1013.26,279,15.05,15.06,-34,1
1696703108,98.78,979.67,1013.28,279,15.01,14.83,-34,1
1696703408,100.00,979.64,1013.26,279,15.02,15.03,-33,1
1696703708,100.00,979.53,1013.14,279,15.02,15.03,-40,1
1696704008,99.16,979.60,1013.21,279,15.02,14.90,-38,1
1696704308,100.00,979.58,1013.20,279,15.02,15.03,-37,1
1696704608,100.00,979.60,1013.21,279,15.02,15.03,-36,1
1696705212,100.00,979.62,1013.23,279,15.02,15.03,-32,1
1696705512,100.00,979.53,1013.15,279,15.02,15.03,-31,1
1696705812,100.00,979.50,1013.11,279,15.01,15.02,-35,1
1696706112,100.00,979.52,1013.13,279,15.00,15.01,-38,1
1696706412,100.00,979.43,1013.05,279,15.01,15.02,-42,1
1696706712,100.00,979.40,1013.01,279,15.04,15.05,-33,1
1696707012,100.00,979.65,1013.27,279,14.96,14.97,-34,1
1696707313,100.00,979.75,1013.37,279,14.80,14.81,-33,1
1696707613,98.77,979.67,1013.28,279,14.56,14.38,-30,1
1696707913,99.48,979.94,1013.56,279,14.06,13.99,-34,1
1696708213,99.98,979.97,1013.58,279,13.46,13.47,-43,1
1696708513,100.00,980.07,1013.68,279,12.88,12.89,-39,1
1696708813,100.00,980.34,1013.96,279,12.53,12.54,-35,1
1696709114,100.00,980.32,1013.93,279,12.23,12.24,-33,1
1696709414,99.98,980.43,1014.04,279,12.13,12.14,-31,1
1696709714,100.00,980.38,1013.99,279,11.82,11.83,-33,1
1696710014,100.00,980.43,1014.05,279,11.59,11.60,-35,1
1696710314,99.82,980.42,1014.04,279,11.55,11.53,-37,1
1696710614,99.96,980.38,1013.99,279,11.47,11.47,-33,1
1696710914,100.00,980.41,1014.03,279,11.39,11.40,-35,1
1696711215,99.87,980.53,1014.15,279,11.34,11.33,-34,1
1696711515,99.57,980.67,1014.29,279,11.27,11.21,-35,1
1696711815,99.79,980.87,1014.48,279,11.13,11.11,-36,1
1696712115,98.86,980.79,1014.40,279,11.05,10.89,-32,1
1696712415,99.68,980.63,1014.24,279,10.97,10.93,-34,1
1696712715,100.00,980.61,1014.23,279,10.87,10.88,-30,1
1696713015,100.00,980.54,1014.16,279,10.78,10.79,-38,1
1696713316,100.00,980.55,1014.17,279,10.77,10.78,-32,1
1696713616,100.00,980.50,1014.12,279,10.75,10.76,-33,1
1696714219,99.73,980.39,1014.00,279,10.81,10.78,-39,1
1696714519,99.31,980.62,1014.24,279,10.90,10.81,-42,1
1696714819,99.33,980.72,1014.33,279,10.96,10.87,-38,1
1696715119,98.66,980.88,1014.49,279,11.00,10.81,-35,1
1696715419,98.96,980.82,1014.43,279,10.96,10.81,-37,1
1696715719,99.22,981.00,1014.61,279,10.86,10.75,-36,1
1696716020,98.53,980.96,1014.58,279,10.82,10.61,-35,1
1696716320,99.14,980.91,1014.52,279,10.76,10.64,-35,1
1696716620,98.45,980.68,1014.29,279,10.75,10.52,-33,1
1696716920,99.12,980.77,1014.39,279,10.69,10.57,-41,1
1696717220,99.72,980.85,1014.46,279,10.63,10.60,-37,1
1696717520,99.42,980.87,1014.48,279,10.58,10.50,-34,1
1696717821,99.79,980.83,1014.44,279,10.52,10.50,-34,1
1696718121,99.02,980.76,1014.38,279,10.50,10.36,-33,1
1696718421,98.27,980.78,1014.40,279,10.54,10.29,-38,1
1696718721,98.96,980.60,1014.21,279,10.51,10.36,-30,1
1696719021,98.38,980.57,1014.19,279,10.46,10.22,-39,1
1696719321,99.44,980.79,1014.40,279,10.45,10.37,-32,1
1696719621,99.33,981.02,1014.64,279,10.45,10.36,-34,1
1696719922,99.59,981.12,1014.74,279,10.41,10.36,-34,1
1696720222,99.26,981.01,1014.62,279,10.40,10.30,-31,1
1696720522,99.51,980.95,1014.57,279,10.35,10.28,-32,1
1696720822,100.00,981.01,1014.62,279,10.30,10.31,-33,1
1696721122,99.97,981.18,1014.79,279,10.27,10.27,-39,1
1696721422,99.95,981.30,1014.92,279,10.29,10.29,-32,1
1696721723,100.00,981.11,1014.73,279,10.25,10.26,-34,1
1696722023,99.43,981.07,1014.68,279,10.23,10.15,-35,1
1696722323,100.00,981.07,1014.68,279,10.23,10.24,-29,1
1696722623,100.00,981.02,1014.63,279,10.22,10.23,-30,1
1696722923,99.88,981.01,1014.63,279,10.24,10.23,-37,1
1696723223,99.02,981.09,1014.71,279,10.26,10.12,-35,1
1696723523,99.12,981.16,1014.77,279,10.22,10.10,-33,1
1696723824,99.09,981.23,1014.84,279,10.19,10.06,-35,1
1696724124,99.46,981.15,1014.76,279,10.16,10.09,-31,1
1696724424,99.23,980.92,1014.53,279,10.12,10.01,-31,1
1696724724,99.54,981.12,1014.73,279,10.09,10.03,-32,1
1696725024,99.89,981.09,1014.71,279,10.08,10.07,-30,1
1696725324,99.49,981.16,1014.77,279,10.10,10.03,-32,1
1696725624,99.22,981.13,1014.74,279,10.14,10.03,-41,1
1696725925,99.08,981.12,1014.74,279,10.19,10.06,-34,1
1696726225,98.35,981.03,1014.65,279,10.21,9.97,-33,1
1696726525,97.86,981.05,1014.66,279,10.24,9.92,-32,1
1696726825,98.03,981.14,1014.76,279,10.26,9.97,-33,1
1696727125,97.70,981.07,1014.68,279,10.25,9.91,-33,1
1696727425,97.51,981.05,1014.67,279,10.25,9.88,-37,1
1696727725,98.06,981.14,1014.75,279,10.23,9.94,-32,1
1696728025,98.60,981.12,1014.73,279,10.18,9.98,-40,1
1696728326,98.92,981.11,1014.73,279,10.12,9.97,-32,1
1696728626,98.89,981.14,1014.76,279,10.09,9.93,-38,1
1696728926,98.41,981.01,1014.63,279,10.07,9.84,-34,1
1696729226,99.68,980.91,1014.53,279,10.02,9.98,-33,1
1696729526,98.29,980.79,1014.40,279,9.99,9.74,-44,1
1696729826,98.95,980.86,1014.47,279,9.94,9.79,-41,1
1696730126,99.41,981.18,1014.79,279,9.87,9.79,-41,1
1696730426,99.43,981.17,1014.78,279,9.83,9.75,-41,1
1696730727,99.04,981.13,1014.75,279,9.82,9.68,-38,1
1696731027,98.36,980.84,1014.45,279,9.82,9.58,-33,1
1696731327,97.99,980.77,1014.38,279,9.83,9.54,-37,1
1696731627,97.71,980.79,1014.40,279,9.80,9.46,-36,1
1696731927,98.09,980.97,1014.58,279,9.80,9.52,-34,1
1696732227,98.20,981.15,1014.76,279,9.75,9.49,-34,1
1696732527,98.47,980.78,1014.40,279,9.72,9.50,-37,1
1696732828,98.02,980.78,1014.40,279,9.70,9.41,-33,1
1696733128,98.63,981.03,1014.65,279,9.67,9.47,-34,1
1696733428,99.12,981.08,1014.69,279,9.64,9.52,-33,1
1696733728,98.57,981.08,1014.69,279,9.66,9.45,-32,1
1696734028,98.94,981.34,1014.96,279,9.68,9.53,-31,1
1696734328,98.44,981.28,1014.89,279,9.68,9.45,-46,1
1696734628,98.14,981.28,1014.89,279,9.76,9.49,-38,1
1696734929,99.24,981.57,1015.18,279,9.78,9.67,-39,1
1696735229,100.00,981.59,1015.20,279,9.78,9.79,-35,1
1696735529,98.83,981.65,1015.27,279,9.78,9.61,-43,1
1696735829,100.00,981.77,1015.38,279,9.76,9.77,-38,1
1696736129,100.00,981.78,1015.39,279,9.75,9.76,-34,1
1696736429,98.74,981.79,1015.41,279,9.74,9.56,-39,1
1696736729,98.99,981.78,1015.40,279,9.78,9.64,-36,1
1696737030,100.00,981.82,1015.43,279,9.78,9.79,-35,1
1696737330,99.70,981.88,1015.50,279,9.77,9.73,-31,1
1696737630,99.84,981.64,1015.26,279,9.80,9.78,-31,1
1696737930,99.61,981.84,1015.45,279,9.82,9.77,-35,1
1696738230,99.56,981.86,1015.47,279,9.82,9.76,-32,1
1696738530,100.00,981.94,1015.56,279,9.79,9.80,-42,1
1696738830,100.00,982.01,1015.62,279,9.81,9.82,-37,1
1696739131,100.00,982.06,1015.68,279,9.78,9.79,-36,1
1696739431,100.00,982.24,1015.86,279,9.78,9.79,-32,1
1696739731,100.00,982.26,1015.87,279,9.78,9.79,-35,1
1696740031,100.00,982.38,1016.00,279,9.76,9.77,-36,1
1696740331,100.00,982.41,1016.02,279,9.73,9.74,-30,1
1696740631,100.00,982.34,1015.96,279,9.74,9.75,-37,1
1696740931,100.00,982.50,1016.11,279,9.75,9.76,-34,1
1696741232,99.88,982.69,1016.30,279,9.73,9.72,-33,1
1696741532,99.34,983.01,1016.63,279,9.72,9.63,-32,1
1696741832,99.63,982.87,1016.48,279,9.60,9.55,-32,1
1696742132,98.93,983.09,1016.70,279,9.46,9.31,-32,1
1696742432,99.98,983.22,1016.83,279,9.36,9.36,-32,1
1696742732,99.50,983.24,1016.85,279,9.25,9.18,-35,1
1696743033,99.48,983.29,1016.90,279,9.18,9.11,-40,1
1696743333,98.64,983.18,1016.80,279,9.15,8.95,-38,1
1696743633,98.63,983.40,1017.01,279,9.15,8.95,-42,1
1696743934,97.90,983.34,1016.96,279,9.19,8.88,-35,1
1696744234,97.74,983.51,1017.12,279,9.23,8.90,-36,1
1696744534,97.31,983.76,1017.38,279,9.23,8.83,-38,1
1696744834,97.54,983.84,1017.46,279,9.24,8.88,-32,1
1696745134,98.54,983.97,1017.59,279,9.46,9.25,-34,1
1696745434,100.00,983.99,1017.61,279,10.72,10.73,-39,1
1696745735,98.44,984.17,1017.78,279,11.25,11.02,-39,1
1696746035,94.68,984.27,1017.88,279,11.17,10.36,-36,1
1696746335,92.94,984.50,1018.12,279,10.92,9.83,-36,1
1696746635,93.43,984.65,1018.27,279,10.79,9.78,-38,1
1696746935,93.91,984.72,1018.33,279,10.84,9.91,-31,1
1696747236,93.38,984.75,1018.37,279,10.77,9.75,-31,1
1696747536,92.95,984.82,1018.44,279,10.66,9.58,-42,1
1696747836,92.48,985.05,1018.67,279,10.70,9.54,-34,1
1696748137,92.89,985.16,1018.77,279,10.65,9.56,-32,1
1696748437,92.70,985.27,1018.88,279,10.73,9.61,-36,1
1696748737,91.07,985.39,1019.00,279,10.78,9.39,-38,1
1696749037,91.14,985.29,1018.91,279,11.15,9.77,-37,1
1696749337,88.20,985.36,1018.98,279,11.96,10.08,-35,1
1696749638,82.75,985.44,1019.05,279,12.16,9.33,-42,1
1696749938,82.54,985.48,1019.10,279,12.28,9.40,-39,1
1696750238,81.76,985.63,1019.24,279,12.28,9.26,-36,1
1696750538,81.76,985.79,1019.40,279,12.04,9.03,-38,1
1696750838,81.83,985.88,1019.49,279,11.78,8.79,-40,1
1696751138,81.21,985.90,1019.51,279,11.94,8.83,-37,1
1696751439,80.05,985.98,1019.60,279,12.08,8.76,-36,1
1696751739,80.06,986.10,1019.72,279,12.34,9.01,-37,1
1696752039,74.75,986.34,1019.96,279,12.28,7.94,-31,1
1696752339,75.52,986.30,1019.92,279,12.46,8.26,-38,1
1696752640,74.70,986.34,1019.96,279,12.69,8.33,-40,1
1696752940,72.45,986.43,1020.04,279,12.95,8.13,-40,1
1696753241,72.25,986.49,1020.11,279,13.19,8.32,-34,1
1696753541,69.23,986.83,1020.44,279,13.18,7.68,-32,1
1696753841,67.52,986.78,1020.40,279,13.33,7.46,-35,1
1696754142,67.10,986.88,1020.50,279,13.58,7.60,-39,1
1696754442,65.07,986.67,1020.28,279,13.74,7.31,-41,1
1696754742,63.00,986.86,1020.48,279,13.63,6.73,-37,1
1696755045,58.25,986.85,1020.47,279,13.00,5.00,-38,1
1696755345,60.36,986.81,1020.43,279,12.45,5.00,-39,1
1696755646,62.97,986.94,1020.56,279,12.69,5.83,-33,1
1696755946,56.56,987.02,1020.63,279,12.91,4.50,-35,1
1696756246,55.53,986.95,1020.57,279,12.87,4.20,-33,1
1696756546,56.63,987.04,1020.66,279,13.05,4.65,-31,1
1696756847,55.84,987.21,1020.83,279,13.29,4.67,-33,1
1696757147,55.77,987.28,1020.89,279,13.54,4.88,-34,1
1696757447,51.07,987.36,1020.97,279,13.50,3.59,-40,1
1696757747,48.98,987.47,1021.08,279,13.07,2.60,-36,1
1696758047,51.64,987.42,1021.03,279,13.02,3.30,-37,1
1696758350,51.34,987.53,1021.14,279,13.34,3.52,-38,1
1696758651,50.59,987.43,1021.04,279,13.55,3.50,-35,1
1696758951,48.14,987.55,1021.16,279,13.38,2.65,-33,1
1696759251,48.21,987.68,1021.29,279,13.21,2.51,-37,1
1696759551,47.08,987.77,1021.38,279,13.33,2.29,-34,1
1696759851,45.06,987.71,1021.32,279,13.40,1.74,-34,1
1696760152,42.98,987.76,1021.37,279,13.23,0.92,-41,1
1696760452,46.81,987.90,1021.52,279,13.22,2.11,-39,1
1696760752,46.03,987.91,1021.52,279,13.29,1.94,-37,1
1696761052,46.58,988.00,1021.61,279,13.23,2.05,-36,1
1696761352,46.11,988.03,1021.65,279,13.30,1.97,-40,1
1696761652,46.38,987.88,1021.50,279,13.59,2.32,-32,1
1696761955,46.44,987.92,1021.54,279,13.87,2.59,-44,1
1696762256,44.25,987.83,1021.45,279,14.08,2.10,-33,1
1696762556,44.14,987.93,1021.54,279,14.39,2.35,-39,1
1696762856,43.55,987.90,1021.51,279,14.47,2.23,-37,1
1696763157,43.92,987.91,1021.52,279,14.57,2.44,-35,1
1696763457,44.73,987.84,1021.45,279,14.83,2.94,-41,1
1696763757,42.93,988.06,1021.67,279,14.52,2.08,-33,1
1696764057,41.68,988.02,1021.63,279,14.36,1.52,-33,1
1696764357,42.92,987.95,1021.57,279,14.44,2.00,-34,1
1696764657,42.93,988.05,1021.66,279,14.61,2.16,-33,1
1696764958,39.91,988.03,1021.65,279,14.59,1.12,-38,1
1696765258,39.44,988.00,1021.61,279,14.46,0.84,-33,1
1696765558,41.87,988.10,1021.72,279,14.37,1.59,-33,1
1696765858,39.47,987.93,1021.54,279,14.32,0.73,-42,1
1696766158,36.11,988.09,1021.71,279,14.50,-0.34,-31,1
1696766458,36.86,988.15,1021.76,279,14.37,-0.18,-33,1
1696766759,36.19,988.19,1021.81,279,14.06,-0.70,-36,1
1696767059,35.54,988.19,1021.80,279,13.96,-1.04,-38,1
1696767359,37.25,988.18,1021.79,279,14.04,-0.32,-38,1
1696767659,37.00,988.20,1021.82,279,14.17,-0.30,-35,1
1696767959,37.81,988.31,1021.92,279,14.48,0.27,-33,1
1696768260,36.54,988.19,1021.80,279,14.75,0.05,-42,1
1696768560,38.84,988.12,1021.74,279,15.04,1.15,-37,1
1696768860,38.21,988.23,1021.85,279,14.98,0.87,-37,1
1696769160,36.17,988.26,1021.88,279,14.95,0.08,-33,1
1696769461,34.73,988.32,1021.93,279,14.75,-0.65,-35,1
1696769761,36.53,988.40,1022.02,279,14.69,-0.01,-32,1
1696770061,35.14,988.35,1021.96,279,14.51,-0.70,-37,1
1696770361,35.75,988.39,1022.00,279,14.33,-0.63,-37,1
1696770662,36.02,988.42,1022.04,279,14.36,-0.50,-32,1
1696770962,34.31,988.47,1022.08,279,14.10,-1.40,-34,1
1696771262,35.40,988.57,1022.18,279,13.85,-1.19,-37,1
1696771562,37.10,988.49,1022.11,279,13.86,-0.54,-35,1
1696771862,37.61,988.55,1022.17,279,14.06,-0.17,-37,1
1696772162,36.99,988.66,1022.28,279,14.06,-0.40,-34,1
1696772462,37.92,988.73,1022.35,279,14.13,0.00,-35,1
1696772763,36.64,988.79,1022.40,279,14.03,-0.56,-38,1
1696773063,38.88,988.88,1022.49,279,14.07,0.29,-38,1
1696773363,37.21,988.99,1022.61,279,13.97,-0.40,-35,1
1696773663,37.32,989.02,1022.63,279,13.62,-0.67,-31,1
1696773964,36.80,989.05,1022.67,279,13.57,-0.91,-42,1
1696774264,36.78,989.11,1022.73,279,13.53,-0.95,-38,1
1696774564,37.01,989.20,1022.81,279,13.32,-1.05,-35,1
1696774864,36.66,989.30,1022.91,279,13.08,-1.40,-31,1
1696775164,37.40,989.23,1022.84,279,12.83,-1.35,-30,1
1696775465,36.77,989.27,1022.88,279,12.58,-1.80,-30,1
1696775765,37.63,989.34,1022.95,279,12.36,-1.68,-40,1
1696776065,38.80,989.32,1022.93,279,12.34,-1.28,-36,1
1696776365,38.94,989.33,1022.94,279,12.40,-1.18,-35,1
1696776665,39.28,989.38,1022.99,279,12.48,-0.99,-36,1
1696776965,39.85,989.26,1022.88,279,12.49,-0.79,-38,1
1696777266,39.62,989.50,1023.11,279,12.34,-1.00,-35,1
1696777566,40.19,989.50,1023.12,279,12.05,-1.06,-36,1
1696777866,40.63,989.54,1023.16,279,11.96,-1.00,-37,1
1696778166,40.12,989.60,1023.22,279,11.78,-1.33,-35,1
1696778466,40.51,989.65,1023.27,279,11.64,-1.33,-34,1
1696778767,41.25,989.68,1023.29,279,11.49,-1.22,-31,1
1696779067,41.76,989.66,1023.28,279,11.34,-1.18,-43,1
1696779367,42.94,989.77,1023.39,279,11.23,-0.90,-39,1
1696779667,42.94,989.81,1023.43,279,11.14,-0.98,-34,1
1696779967,43.87,989.92,1023.53,279,11.05,-0.77,-31,1
1696780267,44.46,989.89,1023.50,279,10.88,-0.74,-35,1
1696780568,44.43,989.88,1023.50,279,10.69,-0.93,-34,1
1696780868,44.71,989.95,1023.57,279,10.51,-1.00,-29,1
1696781168,45.75,989.98,1023.59,279,10.34,-0.85,-37,1
1696781468,45.67,990.14,1023.76,279,10.11,-1.08,-34,1
1696781768,46.01,990.32,1023.93,279,9.97,-1.11,-39,1
1696782068,46.76,990.44,1024.05,279,9.80,-1.04,-36,1
1696782369,47.15,990.53,1024.14,279,9.59,-1.12,-34,1
1696782669,47.63,990.58,1024.19,279,9.37,-1.18,-39,1
1696782969,46.52,990.59,1024.21,279,9.16,-1.70,-38,1
1696783269,48.83,990.69,1024.31,279,9.03,-1.16,-35,1
1696783569,47.70,990.76,1024.37,279,8.87,-1.63,-32,1
1696783869,50.01,990.76,1024.37,279,8.67,-1.16,-30,1
1696784169,51.97,990.85,1024.46,279,8.47,-0.82,-33,1
1696784470,50.10,990.89,1024.50,279,8.28,-1.50,-30,1
1696784770,50.26,990.98,1024.60,279,8.07,-1.65,-38,1
1696785070,51.53,991.03,1024.64,279,7.93,-1.44,-37,1
1696785370,53.93,991.14,1024.75,279,7.78,-0.96,-34,1
1696785670,52.03,991.22,1024.83,279,7.64,-1.58,-36,1
1696785970,56.17,991.27,1024.89,279,7.50,-0.67,-31,1
1696786271,53.91,991.32,1024.94,279,7.31,-1.40,-36,1
1696786571,53.31,991.37,1024.99,279,7.16,-1.69,-32,1
1696787174,56.75,991.45,1025.06,279,6.89,-1.09,-37,1
1696787474,57.34,991.50,1025.11,279,6.76,-1.08,-36,1
1696787774,57.04,991.48,1025.09,279,6.60,-1.30,-40,1
1696788074,60.87,991.46,1025.08,279,6.45,-0.55,-35,1
1696788374,54.66,991.50,1025.12,279,6.32,-2.14,-43,1
1696788675,57.73,991.61,1025.23,279,6.23,-1.48,-36,1
1696788975,59.55,991.62,1025.24,279,6.10,-1.18,-37,1
1696789275,59.49,991.66,1025.28,279,6.02,-1.27,-36,1
1696789575,59.89,991.66,1025.28,279,5.97,-1.23,-36,1
1696789875,58.16,991.69,1025.31,279,5.91,-1.68,-39,1
1696790175,61.21,991.73,1025.34,279,5.87,-1.02,-32,1
1696790475,60.19,991.79,1025.41,279,5.83,-1.29,-33,1
1696790776,61.72,991.84,1025.45,279,5.77,-1.00,-34,1
1696791076,61.12,991.87,1025.48,279,5.68,-1.22,-36,1
1696791376,62.75,991.97,1025.58,279,5.58,-0.96,-33,1
1696791676,60.14,991.97,1025.58,279,5.46,-1.65,-36,1
1696791977,56.97,992.01,1025.62,279,5.38,-2.46,-34,1
1696792277,62.17,992.06,1025.67,279,5.31,-1.34,-31,1
1696792577,62.40,992.12,1025.73,279,5.22,-1.38,-39,1
1696792877,62.50,992.11,1025.73,279,5.14,-1.43,-40,1
1696793178,60.27,992.15,1025.76,279,5.06,-2.00,-35,1
1696793478,62.28,992.17,1025.78,279,5.02,-1.59,-35,1
1696793778,60.73,992.17,1025.78,279,4.92,-2.03,-39,1
1696794078,62.78,992.26,1025.88,279,4.82,-1.67,-39,1
1696794379,63.27,992.23,1025.84,279,4.74,-1.64,-36,1
1696794679,62.20,992.22,1025.83,279,4.68,-1.93,-45,1
1696795282,60.72,992.31,1025.92,279,4.53,-2.40,-42,1
1696795582,66.05,992.39,1026.00,279,4.48,-1.31,-35,1
1696795882,62.70,992.45,1026.07,279,4.44,-2.05,-33,1
1696796182,67.70,992.50,1026.11,279,4.36,-1.08,-37,1
1696796483,65.75,992.58,1026.19,279,4.24,-1.60,-36,1
1696796783,72.75,992.61,1026.23,279,4.06,-0.39,-33,1
1696797083,68.70,992.61,1026.23,279,3.71,-1.51,-36,1
1696797383,73.49,992.66,1026.27,279,3.47,-0.82,-34,1
1696797683,72.47,992.76,1026.37,279,3.29,-1.18,-37,1
1696797983,73.91,992.84,1026.46,279,3.17,-1.03,-36,1
1696798284,72.51,992.89,1026.51,279,3.03,-1.43,-35,1
1696798584,69.92,992.92,1026.54,279,2.87,-2.08,-34,1
1696798884,76.29,992.96,1026.58,279,2.68,-1.07,-39,1
1696799184,74.98,993.03,1026.64,279,2.51,-1.47,-38,1
1696799484,79.61,993.04,1026.65,279,2.33,-0.83,-39,1
1696799784,75.38,993.03,1026.65,279,2.12,-1.78,-39,1
1696800084,75.23,993.06,1026.67,279,1.97,-1.95,-40,1
1696800385,75.60,993.02,1026.64,279,1.86,-1.99,-36,1
1696800685,76.51,993.03,1026.64,279,1.80,-1.89,-36,1
1696800985,86.27,993.04,1026.65,279,1.63,-0.42,-40,1
1696801285,87.19,993.05,1026.66,279,1.44,-0.46,-42,1
1696801585,87.11,993.04,1026.65,279,1.29,-0.62,-34,1
1696801885,81.34,992.99,1026.60,279,1.18,-1.66,-37,1
1696802185,77.61,992.92,1026.54,279,1.15,-2.33,-34,1
1696802485,83.49,992.87,1026.48,279,1.11,-1.37,-36,1
1696802786,74.79,992.96,1026.57,279,1.04,-2.93,-32,1
1696803086,75.13,992.98,1026.60,279,1.00,-2.91,-38,1
1696803386,79.88,992.97,1026.58,279,0.95,-2.13,-40,1
1696803686,74.16,992.98,1026.60,279,0.86,-3.22,-34,1
1696803986,83.41,993.04,1026.66,279,0.75,-1.74,-38,1
1696804286,73.87,993.05,1026.66,279,0.65,-3.48,-37,1
1696804587,89.40,992.86,1026.47,279,0.56,-0.98,-43,1
1696804887,89.50,992.83,1026.45,279,0.38,-1.15,-30,1
1696805187,87.35,992.85,1026.46,279,0.25,-1.60,-42,1
1696805487,84.96,992.90,1026.52,279,0.18,-2.05,-34,1
1696805787,82.14,992.83,1026.45,279,0.15,-2.54,-35,1
1696806087,76.71,992.78,1026.39,279,0.13,-3.47,-39,1
1696806387,81.93,992.75,1026.36,279,0.12,-2.60,-34,1
1696806688,79.87,992.78,1026.40,279,0.05,-3.01,-33,1
1696806988,75.69,992.76,1026.37,279,-0.07,-3.85,-34,1
1696807288,83.77,992.73,1026.34,279,-0.10,-2.52,-41,1
1696807588,87.00,992.65,1026.27,279,-0.20,-2.10,-38,1
1696807888,84.07,992.84,1026.45,279,-0.29,-2.65,-40,1
1696808188,86.55,992.87,1026.48,279,-0.35,-2.32,-35,1
1696808488,92.48,992.80,1026.41,279,-0.48,-1.55,-36,1
1696808789,94.92,992.76,1026.38,279,-0.61,-1.33,-35,1
1696809089,96.08,992.65,1026.27,279,-0.72,-1.27,-39,1
1696809389,94.84,992.70,1026.31,279,-0.74,-1.47,-37,1
1696809689,94.62,992.65,1026.26,279,-0.78,-1.54,-43,1
1696809989,92.50,992.43,1026.04,279,-0.77,-1.84,-34,1
1696810289,90.94,992.43,1026.04,279,-0.73,-2.03,-37,1
1696810589,87.64,992.43,1026.05,279,-0.70,-2.50,-35,1
1696810890,88.31,992.27,1025.88,279,-0.64,-2.33,-36,1
1696811190,84.23,992.28,1025.89,279,-0.60,-2.93,-34,1
1696811490,84.29,992.22,1025.84,279,-0.56,-2.88,-33,1
1696811790,81.34,992.21,1025.82,279,-0.54,-3.34,-40,1
1696812090,83.73,992.23,1025.84,279,-0.50,-2.92,-42,1
1696812390,83.62,992.21,1025.83,279,-0.48,-2.91,-32,1
1696812690,81.47,992.14,1025.76,279,-0.46,-3.24,-33,1
1696812991,86.09,992.04,1025.65,279,-0.44,-2.48,-32,1
1696813291,93.60,991.97,1025.59,279,-0.48,-1.39,-34,1
1696813591,94.25,991.88,1025.49,279,-0.52,-1.33,-39,1
1696813891,96.38,991.82,1025.43,279,-0.55,-1.06,-39,1
1696814191,96.37,991.76,1025.37,279,-0.55,-1.06,-38,1
1696814491,98.45,991.69,1025.31,279,-0.54,-0.76,-35,1
1696814791,98.65,991.73,1025.35,279,-0.53,-0.72,-33,1
1696815395,92.13,991.79,1025.40,279,-0.46,-1.58,-38,1
1696815695,90.82,991.78,1025.39,279,-0.39,-1.71,-36,1
1696815995,88.87,991.66,1025.27,279,-0.33,-1.94,-35,1
1696816295,85.36,991.61,1025.22,279,-0.27,-2.43,-37,1
1696816595,84.05,991.48,1025.09,279,-0.22,-2.59,-37,1
1696816895,82.74,991.51,1025.12,279,-0.18,-2.76,-42,1
1696817196,87.73,991.49,1025.10,279,-0.14,-1.93,-37,1
1696817496,85.94,991.48,1025.09,279,-0.13,-2.20,-32,1
1696817796,82.89,991.57,1025.19,279,-0.11,-2.67,-32,1
1696818096,90.99,991.52,1025.13,279,-0.06,-1.36,-42,1
1696818396,94.67,991.47,1025.09,279,-0.02,-0.77,-36,1
1696818696,88.13,991.38,1024.99,279,-0.03,-1.76,-33,1
1696818996,94.92,991.29,1024.91,279,0.01,-0.71,-35,1
1696819297,95.20,991.32,1024.94,279,0.02,-0.66,-39,1
1696819597,87.44,991.34,1024.95,279,0.01,-1.83,-35,1
1696819897,87.72,991.31,1024.92,279,0.03,-1.77,-32,1
1696820198,87.62,991.25,1024.87,279,0.05,-1.76,-32,1
1696820499,89.04,991.20,1024.82,279,0.07,-1.52,-33,1
1696820799,85.87,991.21,1024.82,279,0.07,-2.01,-35,1
1696821099,86.85,991.15,1024.76,279,0.08,-1.85,-39,1
1696821399,87.08,991.11,1024.72,279,0.08,-1.82,-41,1
1696821699,85.67,991.11,1024.72,279,0.07,-2.05,-46,1
1696821999,86.57,991.14,1024.75,279,0.06,-1.91,-46,1
1696822299,87.24,991.13,1024.75,279,0.06,-1.81,-44,1
1696822600,87.34,991.12,1024.73,279,0.06,-1.79,-38,1
1696822900,87.68,991.12,1024.74,279,0.06,-1.74,-38,1
1696823200,87.55,991.02,1024.63,279,0.06,-1.76,-36,1
1696823500,87.00,990.91,1024.52,279,0.05,-1.86,-40,1
1696823800,87.29,990.71,1024.32,279,0.06,-1.80,-40,1
1696824100,82.39,990.72,1024.34,279,0.07,-2.57,-37,1
1696824400,84.73,990.65,1024.27,279,0.08,-2.19,-33,1
1696824701,86.97,990.60,1024.21,279,0.10,-1.81,-32,1
1696825001,87.30,990.59,1024.21,279,0.09,-1.77,-35,1
1696825301,88.23,990.55,1024.16,279,0.06,-1.66,-39,1
1696825601,86.64,990.56,1024.18,279,0.08,-1.88,-43,1
1696825901,86.16,990.58,1024.19,279,0.10,-1.94,-39,1
1696826201,88.09,990.53,1024.15,279,0.13,-1.61,-37,1
1696826501,85.52,990.51,1024.12,279,0.15,-1.99,-36,1
1696826802,87.38,990.58,1024.20,279,0.19,-1.66,-32,1
1696827102,88.10,990.59,1024.20,279,0.22,-1.52,-36,1
1696827402,88.21,990.30,1023.91,279,0.26,-1.46,-42,1
1696828005,87.66,990.10,1023.71,279,0.35,-1.46,-41,1
1696828305,86.37,990.04,1023.66,279,0.39,-1.62,-36,1
1696828909,89.00,989.91,1023.53,279,0.53,-1.07,-37,1
1696829209,86.55,989.67,1023.28,279,0.56,-1.42,-37,1
1696829509,88.95,989.63,1023.25,279,0.63,-0.98,-35,1
1696829809,90.34,989.49,1023.10,279,0.68,-0.72,-34,1
1696830109,91.24,989.29,1022.91,279,0.75,-0.52,-44,1
1696830409,91.63,989.21,1022.82,279,0.84,-0.37,-42,1
1696830709,90.22,989.23,1022.84,279,0.93,-0.49,-39,1
1696831009,90.37,989.29,1022.90,279,1.00,-0.40,-33,1
1696831310,90.95,989.32,1022.93,279,1.09,-0.22,-34,1
1696831610,90.19,989.27,1022.88,279,1.18,-0.25,-35,1
1696831910,90.08,989.29,1022.90,279,1.26,-0.19,-35,1
1696832210,92.90,989.29,1022.91,279,1.34,0.32,-34,1
1696832510,92.16,989.30,1022.92,279,1.41,0.28,-35,1
1696832811,92.82,989.38,1022.99,279,1.50,0.46,-36,1
1696833111,91.44,989.28,1022.89,279,1.59,0.35,-30,1
1696833411,88.18,989.21,1022.83,279,1.66,-0.09,-35,1
1696833711,91.77,989.26,1022.87,279,1.77,0.57,-36,1
1696834011,91.36,989.22,1022.83,279,1.87,0.61,-35,1
1696834311,91.66,989.31,1022.92,279,1.96,0.75,-36,1
1696834611,90.46,989.26,1022.87,279,2.05,0.65,-35,1
1696834912,92.37,989.23,1022.85,279,2.15,1.04,-34,1
1696835212,90.96,989.15,1022.77,279,2.26,0.94,-33,1
1696835512,90.62,989.04,1022.66,279,2.36,0.98,-32,1
1696835812,91.58,989.02,1022.63,279,2.47,1.24,-34,1
1696836112,90.58,989.07,1022.69,279,2.56,1.18,-36,1
1696836413,89.81,988.97,1022.58,279,2.64,1.14,-32,1
1696836713,85.28,988.95,1022.56,279,2.72,0.50,-30,1
1696837013,91.51,988.92,1022.53,279,2.83,1.59,-31,1
1696837313,92.24,988.89,1022.51,279,2.97,1.84,-35,1
1696837613,92.11,988.77,1022.39,279,3.12,1.96,-35,1
1696837913,91.27,988.84,1022.45,279,3.32,2.03,-39,1
1696838213,87.68,988.81,1022.42,279,3.49,1.64,-40,1
1696838514,90.22,988.78,1022.39,279,3.74,2.29,-32,1
1696838814,86.88,988.79,1022.41,279,4.02,2.04,-34,1
1696839114,88.29,988.75,1022.37,279,4.27,2.51,-30,1
1696839414,86.41,988.90,1022.52,279,4.55,2.48,-40,1
1696839714,89.50,988.82,1022.43,279,4.77,3.19,-37,1
1696840014,85.85,988.96,1022.58,279,4.96,2.79,-37,1
1696840315,86.77,988.86,1022.47,279,5.16,3.14,-33,1
1696840615,85.61,988.81,1022.43,279,5.35,3.14,-32,1
1696840915,83.72,988.79,1022.41,279,5.53,3.00,-33,1
1696841215,85.98,988.72,1022.34,279,5.69,3.53,-38,1
1696841515,83.44,988.70,1022.31,279,5.81,3.23,-40,1
1696842118,83.84,988.78,1022.39,279,6.11,3.59,-32,1
1696842418,84.48,988.81,1022.43,279,6.32,3.90,-36,1
1696842719,85.86,988.66,1022.27,279,6.50,4.31,-39,1
1696843019,84.22,988.69,1022.31,279,6.62,4.15,-36,1
1696843319,87.55,988.73,1022.34,279,6.80,4.88,-31,1
1696843619,84.82,988.83,1022.44,279,6.93,4.56,-35,1
1696843919,85.79,988.86,1022.47,279,7.06,4.85,-36,1
1696844219,82.84,988.84,1022.46,279,7.17,4.46,-35,1
1696844519,84.93,988.73,1022.34,279,7.28,4.92,-36,1
1696844820,84.92,988.63,1022.25,279,7.42,5.06,-39,1
1696845120,83.42,988.59,1022.21,279,7.57,4.95,-38,1
1696845420,82.76,988.60,1022.22,279,7.75,5.01,-30,1
1696845720,81.37,988.28,1021.90,279,7.89,4.90,-39,1
1696846020,81.03,988.23,1021.85,279,8.02,4.97,-41,1
1696846321,80.96,988.11,1021.72,279,8.13,5.06,-35,1
1696846621,80.52,988.02,1021.64,279,8.22,5.08,-37,1
1696846921,79.87,987.93,1021.54,279,8.26,5.00,-37,1
1696847221,79.55,987.81,1021.43,279,8.28,4.96,-33,1
1696847521,79.78,987.77,1021.38,279,8.28,5.00,-34,1
1696847821,79.94,987.75,1021.37,279,8.20,4.95,-34,1
1696848121,79.27,987.68,1021.30,279,8.23,4.86,-38,1
1696848422,78.56,987.62,1021.23,279,8.26,4.76,-33,1
1696848722,78.44,987.55,1021.17,279,8.33,4.81,-32,1
1696849022,78.27,987.34,1020.95,279,8.42,4.86,-36,1
1696849322,78.28,987.09,1020.71,279,8.53,4.97,-35,1
1696849622,77.52,987.01,1020.62,279,8.66,4.96,-42,1
1696849922,75.83,986.95,1020.57,279,8.72,4.70,-36,1
1696850223,77.11,986.80,1020.42,279,8.83,5.05,-33,1
1696850523,77.46,986.62,1020.24,279,8.99,5.27,-34,1
1696850823,77.18,986.52,1020.13,279,9.16,5.38,-34,1
1696851123,75.73,986.44,1020.06,279,9.20,5.15,-38,1
1696851423,75.91,986.37,1019.98,279,9.18,5.16,-32,1
1696851723,76.08,986.44,1020.06,279,9.26,5.27,-44,1
1696852024,75.74,986.43,1020.05,279,9.38,5.32,-44,1
1696852324,74.19,986.41,1020.02,279,9.42,5.06,-44,1
1696852624,73.99,986.42,1020.03,279,9.32,4.93,-38,1
1696852924,73.77,986.47,1020.08,279,9.32,4.89,-41,1
1696853224,73.63,986.45,1020.07,279,9.49,5.02,-42,1
1696853525,73.56,986.28,1019.90,279,9.62,5.14,-40,1
1696853825,73.19,986.40,1020.01,279,9.81,5.25,-37,1
1696854125,70.50,986.47,1020.08,279,9.73,4.63,-37,1
1696854425,71.81,986.53,1020.14,279,9.80,4.96,-30,1
1696854725,72.27,986.50,1020.11,279,9.78,5.04,-30,1
1696855025,72.85,986.43,1020.05,279,9.91,5.28,-37,1
1696855325,73.40,986.35,1019.96,279,10.01,5.48,-37,1
1696855626,71.69,986.41,1020.02,279,10.00,5.13,-32,1
1696855926,73.08,986.39,1020.00,279,10.01,5.42,-39,1
1696856226,73.21,986.40,1020.01,279,9.92,5.36,-40,1
1696856526,72.77,986.35,1019.96,279,10.00,5.35,-37,1
1696856826,71.89,986.32,1019.94,279,9.96,5.13,-32,1
1696857127,71.78,986.27,1019.88,279,9.98,5.13,-39,1
1696857427,71.95,986.19,1019.80,279,9.93,5.12,-35,1
1696857727,72.24,986.10,1019.72,279,9.96,5.20,-35,1
1696858027,72.37,986.12,1019.74,279,9.96,5.23,-41,1
1696858328,72.20,986.17,1019.79,279,9.90,5.14,-35,1
1696858628,72.41,986.17,1019.78,279,9.92,5.20,-32,1
1696858928,72.32,986.18,1019.79,279,9.90,5.16,-36,1
1696859228,72.33,986.22,1019.83,279,9.89,5.15,-35,1
1696859529,72.06,986.18,1019.79,279,9.91,5.12,-34,1
1696859829,72.05,986.07,1019.69,279,9.85,5.06,-36,1
1696860129,72.36,986.06,1019.67,279,9.73,5.00,-35,1
1696860429,72.79,986.08,1019.69,279,9.74,5.10,-40,1
1696860729,72.71,985.99,1019.61,279,9.74,5.08,-40,1
1696861029,73.07,985.98,1019.59,279,9.78,5.19,-40,1
1696861330,72.72,986.02,1019.64,279,9.74,5.09,-40,1
1696861630,71.97,986.00,1019.62,279,9.69,4.89,-42,1
1696861930,72.92,985.93,1019.54,279,9.65,5.04,-42,1
1696862230,72.50,985.78,1019.40,279,9.67,4.98,-39,1
1696862530,72.85,985.68,1019.30,279,9.58,4.96,-36,1
1696862830,72.89,985.61,1019.22,279,9.34,4.73,-34,1
1696863130,73.40,985.56,1019.17,279,9.19,4.69,-37,1
1696863431,73.47,985.54,1019.15,279,9.11,4.63,-37,1
1696863731,74.60,985.64,1019.25,279,9.06,4.80,-37,1
1696864031,73.61,985.68,1019.29,279,9.08,4.62,-32,1
1696864331,73.65,985.77,1019.39,279,9.08,4.63,-32,1
1696864631,75.07,985.70,1019.31,279,8.89,4.72,-41,1
1696864931,74.57,985.85,1019.46,279,8.80,4.54,-39,1
1696865232,74.40,985.79,1019.41,279,8.81,4.52,-40,1
1696865835,74.87,985.86,1019.47,279,8.65,4.45,-39,1
1696866135,74.61,985.78,1019.40,279,8.58,4.33,-35,1
1696866435,74.78,985.92,1019.53,279,8.56,4.35,-38,1
1696866735,75.13,986.03,1019.65,279,8.50,4.36,-34,1
1696867035,74.64,985.90,1019.52,279,8.42,4.18,-34,1
1696867335,76.30,986.13,1019.74,279,8.35,4.43,-34,1
1696867636,75.86,986.24,1019.86,279,8.33,4.33,-40,1
1696867936,76.55,986.25,1019.87,279,8.28,4.41,-34,1
1696868236,77.09,986.42,1020.03,279,8.23,4.46,-34,1
1696868536,76.31,986.52,1020.14,279,8.20,4.29,-31,1
1696868836,78.10,986.61,1020.23,279,8.16,4.58,-39,1
1696869136,79.56,986.65,1020.26,279,8.07,4.76,-41,1
1696869436,79.80,986.83,1020.45,279,7.97,4.70,-35,1
1696869737,79.91,986.78,1020.39,279,7.92,4.67,-34,1
1696870037,78.08,986.74,1020.36,279,7.90,4.32,-36,1
1696870337,78.06,986.75,1020.36,279,7.89,4.31,-35,1
1696870637,79.31,986.77,1020.38,279,7.87,4.52,-35,1
1696870937,79.77,986.88,1020.49,279,7.85,4.58,-39,1
1696871237,80.09,986.91,1020.53,279,7.80,4.59,-35,1
1696871841,79.72,986.73,1020.35,279,7.71,4.44,-38,1
1696872141,82.35,986.82,1020.43,279,7.61,4.80,-40,1
1696872441,83.10,986.91,1020.53,279,7.48,4.80,-39,1
1696872741,81.52,986.95,1020.57,279,7.39,4.44,-33,1
1696873041,81.41,986.97,1020.59,279,7.34,4.37,-38,1
1696873341,81.52,987.04,1020.66,279,7.29,4.34,-37,1
1696873642,79.60,987.01,1020.63,279,7.20,3.92,-37,1
1696873942,81.46,987.02,1020.64,279,7.11,4.16,-35,1
1696874242,81.55,986.92,1020.53,279,6.99,4.06,-32,1
1696874542,80.88,986.88,1020.50,279,6.83,3.78,-37,1
1696874842,80.11,986.99,1020.60,279,6.64,3.46,-36,1
1696875142,81.17,987.01,1020.63,279,6.44,3.45,-35,1
1696875443,84.55,986.95,1020.57,279,6.18,3.78,-36,1
1696875743,82.39,986.95,1020.56,279,5.91,3.14,-39,1
1696876043,81.33,986.99,1020.61,279,5.71,2.77,-35,1
1696876343,82.56,987.05,1020.67,279,5.53,2.80,-30,1
1696876643,80.84,987.05,1020.66,279,5.34,2.32,-30,1
1696876943,86.89,987.04,1020.65,279,5.11,3.11,-36,1
1696877243,89.09,987.04,1020.65,279,4.71,3.07,-41,1
1696877544,91.86,986.92,1020.53,279,4.41,3.21,-41,1
1696877844,86.08,987.09,1020.70,279,4.25,2.13,-40,1
1696878144,87.89,987.05,1020.67,279,4.14,2.32,-31,1
1696878444,92.40,987.06,1020.68,279,3.87,2.75,-36,1
1696878744,94.16,987.11,1020.72,279,3.61,2.76,-35,1
1696879044,93.23,987.02,1020.63,279,3.45,2.46,-34,1
1696879345,95.65,987.15,1020.76,279,3.27,2.64,-39,1
1696879645,96.44,987.18,1020.79,279,3.09,2.58,-40,1
1696879945,96.74,987.26,1020.87,279,3.00,2.53,-36,1
1696880245,93.01,987.19,1020.80,279,2.94,1.92,-35,1
1696880545,89.29,987.24,1020.86,279,2.92,1.33,-30,1
1696880845,86.16,987.31,1020.92,279,2.83,0.75,-33,1
1696881145,88.20,987.23,1020.84,279,2.83,1.07,-46,1
1696881445,90.38,987.22,1020.83,279,2.67,1.25,-42,1
1696881746,92.74,987.23,1020.84,279,2.47,1.41,-34,1
1696882046,89.23,987.30,1020.92,279,2.35,0.76,-30,1
1696882346,86.25,987.40,1021.01,279,2.29,0.23,-36,1
1696882646,90.20,987.48,1021.09,279,2.22,0.78,-33,1
1696882946,89.62,987.47,1021.08,279,2.09,0.56,-34,1
1696883246,85.79,987.41,1021.02,279,2.02,-0.11,-35,1
1696883547,87.13,987.44,1021.06,279,1.97,0.06,-36,1
1696883847,89.98,987.49,1021.11,279,1.84,0.37,-37,1
1696884147,92.77,987.58,1021.19,279,1.65,0.61,-37,1
1696884447,90.46,987.58,1021.20,279,1.50,0.11,-33,1
1696884747,88.05,987.70,1021.31,279,1.41,-0.35,-36,1
1696885047,85.77,987.73,1021.34,279,1.35,-0.77,-42,1
1696885650,87.28,987.60,1021.21,279,1.21,-0.67,-43,1
1696885951,86.61,987.56,1021.17,279,1.16,-0.82,-34,1
1696886252,86.21,987.52,1021.14,279,1.10,-0.95,-33,1
1696886552,86.64,987.58,1021.19,279,1.01,-0.97,-35,1
1696886852,85.09,987.61,1021.23,279,0.91,-1.31,-36,1
1696887152,90.53,987.66,1021.27,279,0.78,-0.59,-32,1
1696887452,88.02,987.77,1021.39,279,0.67,-1.09,-32,1
1696887753,88.71,987.82,1021.44,279,0.60,-1.05,-39,1
1696888053,88.70,987.88,1021.50,279,0.55,-1.10,-41,1
1696888656,87.09,987.94,1021.55,279,0.48,-1.42,-44,1
1696888956,86.62,987.96,1021.58,279,0.45,-1.52,-35,1
1696889256,87.23,988.00,1021.62,279,0.42,-1.46,-40,1
1696889556,85.96,988.05,1021.66,279,0.36,-1.72,-38,1
1696889856,88.21,987.98,1021.60,279,0.30,-1.42,-31,1
1696890157,92.12,988.00,1021.62,279,0.21,-0.92,-38,1
1696890457,90.58,988.02,1021.63,279,0.11,-1.25,-34,1
1696890757,87.70,988.01,1021.62,279,0.04,-1.76,-40,1
1696891057,87.75,988.02,1021.63,279,0.02,-1.77,-36,1
1696891357,87.63,988.00,1021.61,279,0.00,-1.81,-31,1
1696891657,88.31,988.03,1021.65,279,0.00,-1.70,-40,1
1696891958,87.84,988.08,1021.69,279,-0.01,-1.79,-41,1
1696892258,87.70,988.21,1021.82,279,-0.03,-1.83,-40,1
1696892558,86.83,988.20,1021.82,279,-0.08,-2.01,-41,1
1696892858,85.77,988.21,1021.83,279,-0.10,-2.20,-37,1
1696893158,86.57,988.24,1021.85,279,-0.12,-2.09,-37,1
1696893458,91.58,988.22,1021.84,279,-0.16,-1.37,-31,1
1696893758,90.74,988.23,1021.84,279,-0.24,-1.57,-31,1
1696894059,90.19,988.25,1021.87,279,-0.29,-1.70,-39,1
1696894359,89.88,988.32,1021.94,279,-0.35,-1.81,-40,1
1696894659,87.71,988.27,1021.88,279,-0.40,-2.19,-36,1
1696894959,94.69,988.39,1022.00,279,-0.44,-1.19,-32,1
1696895259,95.08,988.39,1022.00,279,-0.47,-1.16,-34,1
1696895559,93.80,988.41,1022.03,279,-0.47,-1.35,-34,1
1696895859,92.01,988.43,1022.04,279,-0.43,-1.57,-36,1
1696896159,91.95,988.47,1022.08,279,-0.39,-1.54,-41,1
1696896460,92.91,988.49,1022.10,279,-0.34,-1.35,-41,1
1696896760,97.00,988.50,1022.12,279,-0.32,-0.74,-39,1
1696897060,98.78,988.44,1022.05,279,-0.30,-0.47,-36,1
1696897360,100.00,988.36,1021.98,279,-0.31,-0.31,-32,1
1696897660,99.71,988.35,1021.97,279,-0.30,-0.34,-33,1
1696897961,98.31,988.36,1021.98,279,-0.29,-0.53,-38,1
1696898261,100.00,988.35,1021.96,279,-0.33,-0.33,-39,1
1696898561,100.00,988.34,1021.95,279,-0.39,-0.39,-37,1
1696898861,100.00,988.32,1021.94,279,-0.46,-0.46,-33,1
1696899161,100.00,988.33,1021.94,279,-0.50,-0.50,-35,1
1696899461,99.86,988.28,1021.89,279,-0.50,-0.52,-36,1
1696899761,98.46,988.26,1021.87,279,-0.50,-0.72,-41,1
1696900062,95.53,988.29,1021.90,279,-0.49,-1.12,-46,1
1696900362,94.78,988.25,1021.86,279,-0.44,-1.18,-43,1
1696900662,97.09,988.19,1021.81,279,-0.41,-0.82,-40,1
1696900962,98.41,988.26,1021.87,279,-0.45,-0.67,-35,1
1696901262,99.51,988.22,1021.84,279,-0.50,-0.57,-38,1
1696901562,100.00,988.23,1021.85,279,-0.57,-0.57,-46,1
1696901862,99.88,988.29,1021.90,279,-0.56,-0.58,-35,1
1696902163,100.00,988.26,1021.88,279,-0.57,-0.57,-41,1
1696902463,100.00,988.31,1021.92,279,-0.61,-0.61,-37,1
1696902763,100.00,988.37,1021.98,279,-0.64,-0.64,-35,1
1696903063,100.00,988.42,1022.04,279,-0.66,-0.66,-37,1
1696903363,100.00,988.40,1022.02,279,-0.65,-0.65,-36,1
1696903663,100.00,988.46,1022.07,279,-0.66,-0.66,-32,1
1696903963,100.00,988.49,1022.11,279,-0.67,-0.67,-40,1
1696904264,100.00,988.47,1022.08,279,-0.66,-0.66,-42,1
1696904564,100.00,988.50,1022.12,279,-0.66,-0.66,-36,1
1696904864,100.00,988.50,1022.11,279,-0.70,-0.70,-37,1
1696905164,100.00,988.58,1022.19,279,-0.72,-0.72,-36,1
1696905464,100.00,988.62,1022.24,279,-0.78,-0.78,-34,1
1696905764,100.00,988.65,1022.26,279,-0.76,-0.76,-34,1
1696906064,99.78,988.57,1022.18,279,-0.78,-0.81,-35,1
1696906365,97.35,988.58,1022.19,279,-0.80,-1.17,-45,1
1696906665,95.91,988.63,1022.24,279,-0.78,-1.35,-38,1
1696906965,94.54,988.63,1022.24,279,-0.77,-1.54,-35,1
1696907265,95.57,988.64,1022.25,279,-0.75,-1.37,-35,1
1696907565,96.49,988.73,1022.34,279,-0.73,-1.22,-35,1
1696907865,95.99,988.76,1022.37,279,-0.72,-1.28,-34,1
1696908165,93.06,988.73,1022.34,279,-0.73,-1.71,-43,1
1696908466,92.77,988.79,1022.41,279,-0.73,-1.76,-46,1
1696908766,97.50,988.78,1022.40,279,-0.76,-1.11,-40,1
1696909066,97.45,988.78,1022.40,279,-0.78,-1.14,-39,1
1696909366,100.00,988.77,1022.39,279,-0.82,-0.82,-40,1
1696909666,99.85,988.77,1022.39,279,-0.86,-0.88,-34,1
1696909966,98.47,988.77,1022.38,279,-0.86,-1.07,-33,1
1696910267,97.44,988.85,1022.47,279,-0.87,-1.23,-41,1
1696910567,96.10,988.85,1022.47,279,-0.86,-1.41,-36,1
1696910867,97.05,988.92,1022.54,279,-0.83,-1.24,-34,1
1696911167,96.36,988.85,1022.46,279,-0.80,-1.31,-36,1
1696911467,96.22,988.81,1022.42,279,-0.75,-1.28,-32,1
1696911767,95.61,988.88,1022.50,279,-0.68,-1.30,-40,1
1696912067,95.61,988.82,1022.44,279,-0.61,-1.23,-31,1
1696912367,96.08,988.84,1022.46,279,-0.55,-1.10,-42,1
1696912668,95.46,988.87,1022.49,279,-0.51,-1.15,-43,1
1696912968,93.92,988.92,1022.53,279,-0.47,-1.33,-36,1
1696913268,94.80,988.91,1022.52,279,-0.44,-1.17,-35,1
1696913568,95.59,988.94,1022.55,279,-0.43,-1.05,-33,1
1696913868,97.02,988.96,1022.58,279,-0.41,-0.83,-37,1
1696914168,98.50,989.01,1022.62,279,-0.40,-0.61,-35,1
1696914469,98.39,989.04,1022.66,279,-0.37,-0.60,-43,1
1696914769,97.77,989.13,1022.74,279,-0.31,-0.62,-34,1
1696915069,98.25,989.04,1022.66,279,-0.22,-0.47,-33,1
1696915369,98.80,989.08,1022.70,279,-0.13,-0.30,-34,1
1696915669,98.82,989.07,1022.69,279,-0.02,-0.19,-38,1
1696915969,98.73,989.16,1022.77,279,0.08,-0.10,-32,1
1696916269,97.54,989.14,1022.75,279,0.18,-0.17,-34,1
1696916570,98.36,989.17,1022.79,279,0.31,0.08,-42,1
1696916870,98.03,989.18,1022.80,279,0.43,0.15,-42,1
1696917170,98.96,989.26,1022.88,279,0.56,0.41,-34,1
1696917470,99.50,989.29,1022.90,279,0.74,0.67,-40,1
1696917770,97.75,989.35,1022.97,279,1.01,0.69,-30,1
1696918071,98.56,989.35,1022.97,279,1.42,1.22,-39,1
1696918371,97.81,989.36,1022.97,279,1.89,1.58,-37,1
1696918671,97.01,989.41,1023.02,279,2.29,1.86,-32,1
1696918971,94.27,989.42,1023.03,279,2.62,1.79,-36,1
1696919271,94.07,989.41,1023.03,279,2.90,2.04,-35,1
1696919572,93.23,989.39,1023.01,279,3.27,2.28,-33,1
1696919872,92.68,989.47,1023.08,279,3.65,2.58,-40,1
1696920172,92.43,989.48,1023.10,279,4.06,2.95,-36,1
1696920472,90.95,989.53,1023.14,279,4.50,3.15,-35,1
1696920772,90.04,989.52,1023.14,279,5.01,3.52,-37,1
1696921072,88.06,989.61,1023.22,279,5.33,3.52,-33,1
1696921373,87.96,989.63,1023.25,279,5.60,3.77,-31,1
1696921673,87.62,989.66,1023.28,279,5.87,3.98,-37,1
1696921973,86.93,989.64,1023.25,279,6.23,4.22,-34,1
1696922273,85.04,989.61,1023.22,279,6.49,4.16,-34,1
1696922573,84.32,989.58,1023.20,279,6.60,4.15,-37,1
1696922873,85.58,989.59,1023.20,279,7.02,4.77,-37,1
1696923173,85.10,989.57,1023.19,279,7.80,5.46,-35,1
1696923474,83.92,989.54,1023.15,279,8.55,5.99,-30,1
1696923774,83.29,989.50,1023.12,279,9.32,6.64,-35,1
1696924074,81.63,989.46,1023.07,279,10.03,7.04,-37,1
1696924375,79.03,989.48,1023.09,279,10.64,7.16,-36,1
1696924675,75.07,989.53,1023.14,279,11.06,6.82,-34,1
1696924975,79.29,989.54,1023.15,279,11.50,8.05,-37,1
1696925276,77.76,989.47,1023.09,279,12.08,8.33,-42,1
1696925879,74.17,989.60,1023.21,279,12.63,8.16,-40,1
1696926179,72.76,989.59,1023.20,279,12.87,8.11,-40,1
1696926479,69.44,989.50,1023.11,279,12.73,7.29,-33,1
1696926779,70.96,989.51,1023.12,279,12.30,7.20,-34,1
1696927079,69.95,989.46,1023.08,279,11.91,6.61,-32,1
1696927380,70.17,989.46,1023.08,279,12.13,6.87,-31,1
1696927680,68.71,989.57,1023.18,279,12.23,6.66,-43,1
1696927980,66.67,989.49,1023.10,279,11.48,5.51,-37,1
1696928280,68.43,989.46,1023.07,279,10.84,5.27,-33,1
1696928581,68.29,989.45,1023.07,279,11.10,5.49,-41,1
1696928881,68.93,989.45,1023.07,279,11.36,5.87,-40,1
1696929181,67.03,989.46,1023.08,279,11.44,5.55,-42,1
1696929481,67.91,989.44,1023.05,279,11.44,5.73,-33,1
1696929781,68.89,989.41,1023.02,279,11.72,6.21,-36,1
1696930081,63.32,989.37,1022.98,279,12.25,5.50,-41,1
1696930381,62.89,989.51,1023.13,279,12.57,5.70,-40,1
1696930682,63.09,989.49,1023.10,279,12.52,5.70,-37,1
1696930982,61.39,989.43,1023.04,279,12.80,5.57,-40,1
1696931282,62.29,989.43,1023.05,279,13.18,6.14,-37,1
1696931582,60.23,989.52,1023.13,279,13.08,5.56,-36,1
1696931882,62.25,989.46,1023.07,279,12.93,5.89,-34,1
1696932183,59.40,989.45,1023.07,279,13.09,5.37,-35,1
1696932483,57.60,989.64,1023.26,279,13.13,4.96,-38,1
1696932783,62.41,989.57,1023.19,279,13.31,6.29,-33,1
1696933083,57.84,989.48,1023.10,279,13.87,5.72,-36,1
1696933384,58.03,989.41,1023.02,279,14.12,6.00,-36,1
1696933684,52.41,989.36,1022.97,279,14.13,4.54,-39,1
1696933984,53.50,989.32,1022.93,279,13.99,4.71,-37,1
1696934284,50.57,989.29,1022.90,279,13.68,3.62,-35,1
1696934584,55.11,989.40,1023.02,279,13.95,5.10,-35,1
1696934884,53.36,989.25,1022.87,279,13.73,4.43,-35,1
1696935185,55.80,989.19,1022.80,279,14.19,5.50,-31,1
1696935485,52.98,989.18,1022.80,279,14.74,5.27,-39,1
1696935785,54.20,989.11,1022.72,279,14.40,5.28,-41,1
1696936085,55.99,989.01,1022.62,279,14.44,5.78,-36,1
1696936385,53.77,988.98,1022.60,279,15.43,6.12,-36,1
1696936685,54.42,988.98,1022.60,279,15.82,6.66,-35,1
1696936985,52.61,989.03,1022.65,279,16.36,6.67,-32,1
1696937286,48.47,988.99,1022.61,279,15.66,4.84,-34,1
1696937586,47.86,988.94,1022.56,279,16.10,5.06,-37,1
1696937886,45.23,988.96,1022.58,279,16.25,4.39,-36,1
1696938186,47.05,988.91,1022.53,279,15.63,4.38,-36,1
1696938486,46.84,988.91,1022.52,279,14.95,3.70,-34,1
1696938786,50.57,988.84,1022.45,279,14.47,4.35,-38,1
1696939087,49.13,988.84,1022.46,279,15.53,4.91,-36,1
1696939387,47.65,988.78,1022.39,279,16.34,5.22,-40,1
1696939687,44.55,988.75,1022.37,279,16.49,4.39,-33,1
1696939987,44.70,988.74,1022.36,279,16.55,4.49,-32,1
1696940287,47.21,988.76,1022.37,279,16.73,5.44,-34,1
1696940588,45.34,988.76,1022.38,279,16.79,4.91,-32,1
1696940888,44.02,988.73,1022.34,279,16.57,4.29,-37,1
1696941188,44.59,988.80,1022.41,279,16.43,4.35,-35,1
1696941488,44.93,988.77,1022.38,279,16.39,4.42,-33,1
1696941788,45.13,988.71,1022.33,279,16.14,4.26,-31,1
1696942088,46.84,988.63,1022.25,279,16.04,4.70,-33,1
1696942388,45.91,988.58,1022.19,279,16.47,4.80,-34,1
1696942689,45.68,988.54,1022.16,279,16.52,4.78,-32,1
1696942989,45.80,988.54,1022.15,279,16.40,4.70,-33,1
1696943289,45.92,988.56,1022.18,279,16.43,4.77,-33,1
1696943589,45.39,988.55,1022.17,279,16.63,4.78,-34,1
1696943889,44.92,988.49,1022.11,279,16.47,4.49,-34,1
1696944189,45.45,988.43,1022.05,279,16.33,4.53,-38,1
1696944490,45.56,988.44,1022.06,279,16.38,4.61,-32,1
1696944790,45.83,988.54,1022.16,279,15.98,4.33,-34,1
1696945090,46.81,988.52,1022.13,279,15.90,4.56,-40,1
1696945390,47.32,988.47,1022.09,279,15.84,4.66,-34,1
1696945690,48.45,988.49,1022.10,279,15.70,4.87,-34,1
1696945990,50.61,988.48,1022.09,279,15.38,5.20,-35,1
1696946290,51.22,988.46,1022.08,279,14.91,4.94,-36,1
1696946591,51.82,988.51,1022.13,279,14.78,4.99,-36,1
1696946891,52.75,988.49,1022.11,279,14.53,5.01,-30,1
1696947191,53.51,988.48,1022.09,279,14.24,4.94,-35,1
1696947491,55.23,988.51,1022.13,279,13.78,4.97,-40,1
1696947791,56.01,988.51,1022.12,279,13.53,4.94,-38,1
1696948091,54.88,988.46,1022.08,279,13.63,4.74,-37,1
1696948391,54.28,988.53,1022.14,279,13.94,4.87,-38,1
1696948692,55.93,988.47,1022.09,279,14.08,5.43,-38,1
1696948992,56.53,988.49,1022.11,279,13.72,5.25,-32,1
1696949292,57.63,988.43,1022.04,279,13.47,5.29,-39,1
1696949592,56.23,988.38,1021.99,279,13.54,5.00,-34,1
1696949892,58.55,988.42,1022.04,279,13.36,5.41,-33,1
1696950192,60.38,988.40,1022.01,279,13.12,5.63,-32,1
1696950493,59.85,988.49,1022.10,279,13.12,5.51,-36,1
1696950793,58.25,988.52,1022.13,279,13.02,5.02,-34,1
1696951093,59.48,988.62,1022.23,279,13.02,5.32,-36,1
1696951393,59.37,988.55,1022.17,279,12.98,5.26,-35,1
1696951693,59.45,988.61,1022.22,279,12.75,5.06,-37,1
1696951993,64.30,988.61,1022.23,279,12.26,5.73,-36,1
1696952293,64.92,988.60,1022.21,279,11.99,5.61,-33,1
1696952594,64.89,988.67,1022.28,279,11.82,5.44,-33,1
1696952894,65.54,988.72,1022.33,279,11.75,5.52,-30,1
1696953194,65.59,988.63,1022.25,279,11.70,5.48,-37,1
1696953494,66.18,988.62,1022.23,279,11.63,5.54,-38,1
1696953794,64.01,988.68,1022.29,279,11.69,5.12,-34,1
1696954094,65.48,988.58,1022.20,279,11.70,5.46,-30,1
1696954394,67.11,988.57,1022.18,279,11.56,5.68,-30,1
1696954695,65.42,988.60,1022.22,279,11.57,5.32,-33,1
1696954995,68.13,988.64,1022.25,279,11.44,5.78,-40,1
1696955295,66.65,988.75,1022.37,279,11.23,5.26,-33,1
1696955595,69.35,988.80,1022.41,279,11.15,5.76,-40,1
1696955895,66.69,988.83,1022.45,279,10.99,5.04,-37,1
1696956195,68.27,988.89,1022.50,279,10.79,5.19,-37,1
1696956495,72.22,988.96,1022.57,279,10.69,5.90,-34,1
1696956796,71.04,988.95,1022.56,279,10.71,5.68,-32,1
1696957096,72.48,988.95,1022.57,279,10.72,5.98,-35,1
1696957396,68.21,988.99,1022.60,279,10.58,4.97,-39,1
1696957696,71.36,988.98,1022.60,279,10.50,5.55,-33,1
1696957996,68.85,988.94,1022.56,279,10.49,5.02,-32,1
1696958297,73.99,988.92,1022.53,279,10.50,6.07,-35,1
1696958597,70.38,988.78,1022.40,279,10.45,5.30,-39,1
1696958897,70.91,988.72,1022.33,279,10.31,5.27,-31,1
1696959197,74.71,988.97,1022.58,279,10.22,5.94,-34,1
1696959497,70.80,988.87,1022.48,279,10.29,5.23,-39,1
1696959797,71.65,989.04,1022.66,279,10.44,5.55,-40,1
1696960097,72.94,989.05,1022.67,279,10.52,5.88,-37,1
1696960397,74.13,988.94,1022.56,279,10.57,6.17,-36,1
1696960698,70.63,989.04,1022.65,279,10.60,5.50,-31,1
1696960998,75.56,989.00,1022.62,279,10.51,6.38,-31,1
1696961298,76.38,988.95,1022.56,279,10.45,6.48,-33,1
1696961598,74.45,988.78,1022.39,279,10.37,6.03,-40,1
1696961898,78.11,988.77,1022.38,279,10.31,6.67,-42,1
1696962198,76.66,988.82,1022.44,279,10.29,6.38,-41,1
1696962498,75.40,988.87,1022.48,279,10.32,6.17,-36,1
1696962798,79.01,988.87,1022.49,279,10.24,6.77,-36,1
1696963099,78.42,988.94,1022.55,279,10.20,6.62,-34,1
1696963399,78.54,988.91,1022.52,279,10.22,6.66,-33,1
1696963699,79.01,988.78,1022.40,279,10.25,6.78,-40,1
1696963999,81.44,988.82,1022.44,279,10.21,7.18,-38,1
1696964299,81.93,988.83,1022.44,279,10.14,7.20,-38,1
1696964599,81.64,988.83,1022.44,279,10.12,7.13,-34,1
1696964900,82.65,988.75,1022.36,279,10.09,7.28,-35,1
1696965200,84.43,988.83,1022.44,279,10.05,7.55,-31,1
1696965502,81.67,988.81,1022.43,279,10.05,7.07,-37,1
1696965802,83.73,988.87,1022.49,279,10.10,7.48,-33,1
1696966102,83.26,988.96,1022.57,279,10.13,7.43,-39,1
1696966402,84.98,988.85,1022.46,279,10.11,7.71,-33,1
1696966702,85.23,988.94,1022.55,279,10.10,7.74,-34,1
1696967305,85.58,988.77,1022.39,279,10.14,7.84,-31,1
1696967606,83.54,988.04,1021.65,279,10.06,7.41,-31,1
1696967906,85.47,988.39,1022.01,279,10.00,7.68,-30,1
1696968206,85.63,988.53,1022.14,279,10.02,7.73,-34,1
1696968506,87.40,988.32,1021.93,279,10.03,8.04,-40,1
1696968806,87.22,988.50,1022.12,279,10.05,8.03,-38,1
1696969106,86.77,988.59,1022.21,279,10.08,7.98,-35,1
1696969406,82.00,988.55,1022.17,279,10.19,7.26,-34,1
1696969707,81.19,988.61,1022.22,279,10.30,7.23,-39,1
1696970007,83.57,988.63,1022.24,279,10.37,7.72,-35,1
1696970307,84.18,988.62,1022.23,279,10.41,7.86,-30,1
1696970607,83.58,988.58,1022.20,279,10.41,7.76,-31,1
1696970907,85.73,988.47,1022.08,279,10.39,8.11,-37,1
1696971207,83.44,988.51,1022.13,279,10.43,7.75,-36,1
1696971507,82.03,988.51,1022.12,279,10.43,7.50,-36,1
1696971808,84.33,988.46,1022.07,279,10.44,7.92,-32,1
1696972108,83.30,988.38,1021.99,279,10.45,7.75,-32,1
1696972408,85.33,988.25,1021.86,279,10.39,8.04,-34,1
1696972708,84.87,988.27,1021.88,279,10.36,7.93,-35,1
1696973008,84.09,988.30,1021.91,279,10.34,7.78,-32,1
1696973308,84.27,988.36,1021.98,279,10.39,7.86,-37,1
1696973608,85.75,988.23,1021.84,279,10.38,8.11,-33,1
1696973909,84.69,988.23,1021.85,279,10.37,7.91,-34,1
1696974209,85.95,988.24,1021.85,279,10.35,8.11,-37,1
1696974509,86.31,988.15,1021.77,279,10.28,8.10,-35,1
1696974809,87.74,988.11,1021.72,279,10.26,8.32,-33,1
1696975109,85.50,988.05,1021.67,279,10.23,7.91,-33,1
1696975409,84.93,988.04,1021.66,279,10.25,7.84,-38,1
1696975709,85.22,988.05,1021.66,279,10.28,7.92,-35,1
1696976010,87.64,988.00,1021.61,279,10.25,8.30,-36,1
1696976310,87.29,987.99,1021.60,279,10.21,8.20,-36,1
1696976610,85.59,988.04,1021.66,279,10.20,7.90,-33,1
1696976910,89.39,988.04,1021.66,279,10.17,8.51,-32,1
1696977210,89.37,988.05,1021.67,279,10.14,8.48,-37,1
1696977510,86.15,988.00,1021.61,279,10.14,7.94,-41,1
1696977810,91.40,987.87,1021.48,279,10.08,8.75,-36,1
1696978110,90.34,987.84,1021.45,279,10.00,8.50,-39,1
1696978411,90.92,987.83,1021.44,279,9.93,8.52,-32,1
1696978711,92.55,987.76,1021.37,279,9.79,8.65,-33,1
1696979011,92.72,987.77,1021.39,279,9.71,8.60,-31,1
1696979311,88.52,987.77,1021.39,279,9.65,7.85,-36,1
1696979611,90.51,987.73,1021.35,279,9.65,8.18,-34,1
1696979911,93.85,987.73,1021.35,279,9.62,8.69,-40,1
1696980211,93.63,987.80,1021.42,279,9.58,8.61,-40,1
1696980512,94.60,987.73,1021.34,279,9.63,8.81,-34,1
1696980812,93.56,987.73,1021.35,279,9.67,8.69,-33,1
1696981112,92.39,987.78,1021.40,279,9.73,8.56,-35,1
1696981412,91.19,987.74,1021.35,279,9.77,8.41,-37,1
1696981712,90.17,987.71,1021.33,279,9.78,8.25,-38,1
1696982012,91.80,987.65,1021.26,279,9.81,8.55,-30,1
1696982312,92.55,987.59,1021.20,279,9.76,8.62,-39,1
1696982612,93.93,987.45,1021.06,279,9.76,8.84,-37,1
1696982913,92.15,987.49,1021.10,279,9.73,8.52,-32,1
1696983213,93.96,987.52,1021.13,279,9.73,8.81,-34,1
1696983513,94.58,987.50,1021.12,279,9.74,8.92,-34,1
1696983813,96.08,987.32,1020.93,279,9.72,9.13,-33,1
1696984113,95.75,987.32,1020.94,279,9.70,9.06,-40,1
1696984413,91.14,987.22,1020.84,279,9.71,8.34,-39,1
1696984713,93.88,987.27,1020.88,279,9.70,8.77,-33,1
1696985014,93.79,987.24,1020.85,279,9.74,8.80,-36,1
1696985314,94.90,987.24,1020.85,279,9.78,9.01,-34,1
1696985614,95.11,987.11,1020.72,279,9.82,9.08,-37,1
1696985914,94.08,987.07,1020.68,279,9.86,8.96,-32,1
1696986214,95.11,987.06,1020.67,279,9.90,9.16,-35,1
1696986514,95.31,987.04,1020.65,279,9.93,9.22,-40,1
1696986814,94.32,987.00,1020.61,279,9.97,9.11,-37,1
1696987115,96.35,986.94,1020.55,279,9.97,9.42,-39,1
1696987415,95.56,986.90,1020.52,279,9.97,9.30,-37,1
1696987715,96.18,986.82,1020.43,279,9.98,9.41,-30,1
1696988015,93.47,986.84,1020.45,279,9.97,8.97,-34,1
1696988315,95.53,986.85,1020.46,279,9.98,9.31,-30,1
1696988615,98.92,986.83,1020.45,279,9.95,9.80,-42,1
1696988915,98.53,986.80,1020.41,279,9.91,9.70,-41,1
1696989215,100.00,986.82,1020.44,279,9.86,9.87,-37,1
1696989516,96.73,986.81,1020.43,279,9.82,9.33,-36,1
1696989816,99.04,986.82,1020.43,279,9.83,9.69,-32,1
1696990116,97.60,986.81,1020.43,279,9.80,9.45,-38,1
1696990416,94.21,986.76,1020.37,279,9.81,8.93,-36,1
1696990717,96.89,986.68,1020.30,279,9.85,9.39,-36,1
1696991017,95.17,986.64,1020.25,279,9.82,9.09,-30,1
1696991317,93.74,986.65,1020.26,279,9.83,8.88,-31,1
1696991617,96.50,986.54,1020.16,279,9.86,9.34,-34,1
1696991917,95.81,986.62,1020.24,279,9.85,9.22,-34,1
1696992217,97.43,986.63,1020.24,279,9.85,9.47,-36,1
1696992517,95.96,986.67,1020.29,279,9.83,9.22,-39,1
1696992818,95.37,986.65,1020.27,279,9.86,9.16,-36,1
1696993118,99.58,986.60,1020.21,279,9.90,9.85,-37,1
1696993418,98.31,986.49,1020.10,279,9.89,9.64,-35,1
1696993718,100.00,986.43,1020.04,279,9.91,9.92,-31,1
1696994018,100.00,986.43,1020.04,279,9.88,9.89,-34,1
1696994621,100.00,986.42,1020.04,279,9.97,9.98,-31,1
1696994921,100.00,986.37,1019.98,279,9.98,9.99,-41,1
1696995222,100.00,986.32,1019.94,279,10.02,10.03,-40,1
1696995522,100.00,986.22,1019.83,279,10.01,10.02,-33,1
1696996125,100.00,986.24,1019.86,279,10.01,10.02,-42,1
1696996425,100.00,986.28,1019.90,279,10.05,10.06,-41,1
1696996725,100.00,986.24,1019.86,279,10.13,10.14,-40,1
1696997025,100.00,986.22,1019.83,279,10.21,10.22,-40,1
1696997325,100.00,986.20,1019.82,279,10.26,10.27,-39,1
1696997626,99.53,986.20,1019.81,279,10.23,10.17,-36,1
1696997926,99.67,986.10,1019.71,279,10.28,10.24,-36,1
1696998226,100.00,986.12,1019.73,279,10.29,10.30,-31,1
1696998526,100.00,986.08,1019.69,279,10.22,10.23,-37,1
1696998826,100.00,986.05,1019.66,279,10.18,10.19,-35,1
1696999126,100.00,986.05,1019.66,279,10.13,10.14,-41,1
1696999426,100.00,986.05,1019.66,279,10.09,10.10,-42,1
1696999727,100.00,985.98,1019.59,279,10.10,10.11,-35,1
1697000027,100.00,985.89,1019.50,279,10.08,10.09,-37,1
1697000327,100.00,985.94,1019.56,279,10.10,10.11,-38,1
1697000627,100.00,985.87,1019.48,279,10.12,10.13,-38,1
1697000927,100.00,985.92,1019.53,279,10.16,10.17,-38,1
1697001227,100.00,985.89,1019.50,279,10.17,10.18,-33,1
1697001527,100.00,985.94,1019.55,279,10.20,10.21,-41,1
1697001828,100.00,986.00,1019.61,279,10.22,10.23,-40,1
1697002128,100.00,985.98,1019.60,279,10.28,10.29,-34,1
1697002428,100.00,985.96,1019.57,279,10.40,10.41,-35,1
1697002728,100.00,985.96,1019.57,279,10.49,10.50,-37,1
1697003028,100.00,985.97,1019.58,279,10.56,10.57,-36,1
1697003329,100.00,985.99,1019.61,279,10.64,10.65,-34,1
1697003629,100.00,985.99,1019.60,279,10.75,10.76,-37,1
1697003929,100.00,986.00,1019.61,279,11.03,11.04,-35,1
1697004229,100.00,985.92,1019.54,279,11.52,11.53,-33,1
1697004530,100.00,985.89,1019.50,279,12.17,12.18,-36,1
1697004830,100.00,985.86,1019.48,279,12.81,12.82,-35,1
1697005130,100.00,985.84,1019.45,279,13.47,13.48,-39,1
1697005430,100.00,985.86,1019.47,279,13.89,13.90,-34,1
1697005730,100.00,985.79,1019.41,279,14.01,14.02,-33,1
1697006030,100.00,985.83,1019.45,279,14.35,14.36,-36,1
1697006331,100.00,985.82,1019.44,279,14.93,14.94,-41,1
1697006631,100.00,985.86,1019.48,279,15.47,15.48,-40,1
1697006931,100.00,985.86,1019.48,279,15.86,15.87,-38,1
1697007231,100.00,985.85,1019.47,279,15.92,15.93,-33,1
1697007531,100.00,985.84,1019.45,279,15.86,15.87,-35,1
1697007831,100.00,985.79,1019.41,279,15.98,15.99,-34,1
1697008131,100.00,985.73,1019.35,279,16.35,16.36,-43,1
1697008431,99.48,985.67,1019.28,279,16.73,16.66,-35,1
1697008732,98.48,985.75,1019.37,279,16.94,16.71,-40,1
1697009032,98.23,985.65,1019.27,279,17.22,16.95,-36,1
1697009332,94.00,985.61,1019.22,279,17.66,16.70,-36,1
1697009632,92.83,985.54,1019.16,279,17.83,16.67,-36,1
1697009932,95.28,985.50,1019.12,279,18.06,17.31,-35,1
1697010232,95.61,985.54,1019.15,279,18.32,17.62,-38,1
1697010533,96.16,985.53,1019.14,279,18.53,17.92,-39,1
1697010833,94.57,985.45,1019.06,279,18.64,17.76,-37,1
1697011133,94.19,985.37,1018.99,279,18.72,17.78,-34,1
1697011433,94.41,985.40,1019.01,279,18.97,18.07,-38,1
1697011733,94.45,985.37,1018.98,279,19.28,18.38,-39,1
1697012034,93.24,985.33,1018.94,279,19.65,18.54,-43,1
1697012334,89.23,985.24,1018.86,279,19.64,17.83,-35,1
1697012634,91.67,985.17,1018.79,279,19.92,18.54,-34,1
1697012934,90.26,985.07,1018.69,279,20.29,18.66,-37,1
1697013234,89.81,985.10,1018.72,279,20.39,18.68,-31,1
1697013534,90.80,985.06,1018.68,279,20.58,19.04,-33,1
1697013834,87.46,985.14,1018.76,279,20.85,18.71,-33,1
1697014135,87.86,985.07,1018.69,279,21.03,18.96,-43,1
1697014435,85.02,985.04,1018.66,279,21.16,18.56,-35,1
1697014735,86.03,985.04,1018.66,279,21.33,18.91,-35,1
1697015035,84.80,985.07,1018.68,279,21.58,18.93,-36,1
1697015335,84.13,985.02,1018.64,279,21.73,18.95,-34,1
1697015636,85.14,984.92,1018.54,279,21.71,19.12,-35,1
1697015936,84.80,984.89,1018.50,279,21.89,19.23,-37,1
1697016236,84.93,984.82,1018.43,279,22.25,19.61,-42,1
1697016536,82.78,984.86,1018.48,279,22.52,19.46,-35,1
1697016836,79.17,984.79,1018.40,279,22.73,18.95,-35,1
1697017136,78.87,984.73,1018.35,279,22.76,18.92,-34,1
1697017436,81.32,984.70,1018.32,279,23.05,19.69,-37,1
1697017737,79.75,984.65,1018.26,279,23.33,19.65,-41,1
1697018037,78.66,984.61,1018.23,279,23.33,19.43,-35,1
1697018337,80.21,984.63,1018.25,279,23.42,19.83,-36,1
1697018637,80.87,984.50,1018.11,279,23.68,20.22,-35,1
1697018937,77.69,984.49,1018.10,279,24.00,19.88,-38,1
1697019237,75.01,984.49,1018.11,279,24.07,19.38,-36,1
1697019538,75.90,984.42,1018.04,279,24.23,19.73,-38,1
1697019838,73.18,984.37,1017.99,279,24.40,19.30,-32,1
1697020138,72.16,984.48,1018.09,279,24.69,19.36,-36,1
1697020438,72.00,984.38,1017.99,279,24.75,19.38,-36,1
1697020738,72.35,984.41,1018.02,279,24.86,19.56,-39,1
1697021039,68.20,984.32,1017.93,279,24.78,18.54,-37,1
1697021339,69.47,984.24,1017.86,279,24.99,19.03,-40,1
1697021639,69.83,984.23,1017.84,279,25.07,19.19,-36,1
1697021939,67.20,984.13,1017.74,279,24.81,18.33,-43,1
1697022239,69.06,984.03,1017.65,279,24.83,18.79,-40,1
1697022540,66.30,984.03,1017.65,279,24.97,18.27,-36,1
1697022840,67.47,983.93,1017.55,279,25.04,18.61,-43,1
1697023140,66.57,983.95,1017.57,279,25.20,18.55,-38,1
1697023440,67.67,983.93,1017.54,279,25.13,18.75,-32,1
1697023740,67.33,983.87,1017.48,279,25.23,18.76,-37,1
1697024040,65.83,983.79,1017.41,279,25.17,18.34,-36,1
1697024340,65.42,983.87,1017.49,279,25.22,18.29,-37,1
1697024641,53.49,983.89,1017.51,279,25.12,15.03,-37,1
1697024941,53.41,983.85,1017.47,279,25.12,15.01,-38,1
1697025241,52.61,983.91,1017.52,279,25.27,14.91,-35,1
1697025541,52.52,983.85,1017.47,279,25.36,14.97,-34,1
1697025841,52.19,983.76,1017.37,279,25.27,14.79,-34,1
1697026142,51.58,983.80,1017.42,279,25.19,14.53,-38,1
1697026442,51.39,983.80,1017.42,279,25.13,14.42,-41,1
1697026742,51.76,983.79,1017.41,279,25.05,14.45,-34,1
1697027042,51.94,983.74,1017.35,279,25.06,14.52,-34,1
1697027342,51.23,983.74,1017.36,279,25.21,14.44,-36,1
1697027642,51.25,983.69,1017.30,279,25.22,14.46,-38,1
1697027943,51.84,983.63,1017.24,279,25.23,14.65,-33,1
1697028243,51.80,983.57,1017.19,279,25.32,14.72,-37,1
1697028543,50.87,983.58,1017.20,279,25.30,14.42,-43,1
1697028843,50.88,983.57,1017.19,279,25.38,14.49,-41,1
1697029143,51.48,983.60,1017.21,279,25.39,14.68,-33,1
1697029443,51.35,983.53,1017.15,279,25.36,14.62,-34,1
1697029744,51.51,983.49,1017.11,279,25.19,14.51,-34,1
1697030044,51.70,983.39,1017.01,279,24.98,14.37,-37,1
1697030344,52.70,983.33,1016.95,279,24.82,14.52,-35,1
1697030644,53.09,983.34,1016.96,279,24.73,14.55,-33,1
1697030944,53.14,983.33,1016.94,279,24.59,14.44,-36,1
1697031244,53.79,983.31,1016.92,279,24.50,14.54,-33,1
1697031848,54.46,983.19,1016.80,279,24.20,14.46,-35,1
1697032148,54.52,983.11,1016.72,279,23.99,14.28,-33,1
1697032448,54.89,983.15,1016.77,279,23.81,14.21,-40,1
1697032748,55.07,983.10,1016.71,279,23.67,14.13,-36,1
1697033048,55.71,983.00,1016.61,279,23.48,14.14,-34,1
1697033349,55.55,982.97,1016.59,279,23.20,13.83,-33,1
1697033649,55.87,983.01,1016.62,279,23.12,13.85,-32,1
1697033949,56.06,983.04,1016.66,279,22.94,13.73,-40,1
1697034249,56.44,982.99,1016.60,279,22.82,13.72,-39,1
1697034549,56.75,983.01,1016.62,279,22.71,13.71,-34,1
1697034849,57.04,982.98,1016.59,279,22.64,13.72,-31,1
1697035150,57.11,983.00,1016.62,279,22.58,13.68,-31,1
1697035450,57.43,983.05,1016.66,279,22.54,13.73,-36,1
1697035750,57.88,983.05,1016.66,279,22.47,13.78,-36,1
1697036050,57.79,982.97,1016.58,279,22.43,13.72,-34,1
1697036350,58.47,982.96,1016.57,279,22.30,13.78,-38,1
1697036650,58.07,983.00,1016.61,279,22.14,13.53,-34,1
1697036951,58.30,983.06,1016.67,279,21.95,13.41,-37,1
1697037251,58.68,983.12,1016.73,279,21.79,13.36,-32,1
1697037551,59.44,983.09,1016.70,279,21.59,13.37,-39,1
1697037851,59.90,983.10,1016.72,279,21.43,13.34,-44,1
1697038151,60.36,983.05,1016.66,279,21.18,13.22,-42,1
1697038451,61.64,983.09,1016.70,279,20.98,13.35,-40,1
1697038752,62.20,983.17,1016.78,279,20.75,13.27,-37,1
1697039052,62.18,983.16,1016.77,279,20.54,13.07,-35,1
1697039352,62.17,983.17,1016.78,279,20.34,12.88,-42,1
1697039652,62.63,983.15,1016.77,279,20.11,12.77,-39,1
1697039952,63.60,983.12,1016.74,279,19.93,12.84,-33,1
1697040252,63.10,983.22,1016.84,279,19.79,12.59,-39,1
1697040553,63.67,983.26,1016.87,279,19.60,12.54,-31,1
1697040853,63.76,983.22,1016.84,279,19.41,12.39,-33,1
1697041153,64.34,983.17,1016.79,279,19.24,12.36,-36,1
1697041453,64.98,983.25,1016.87,279,19.11,12.39,-36,1
1697041753,66.04,983.25,1016.87,279,18.94,12.47,-36,1
1697042053,65.06,983.24,1016.86,279,18.84,12.15,-34,1
1697042354,65.56,983.24,1016.86,279,18.71,12.14,-34,1
1697042654,65.66,983.25,1016.86,279,18.60,12.06,-34,1
1697042954,66.64,983.34,1016.95,279,18.49,12.18,-40,1
1697043254,66.39,983.53,1017.15,279,18.40,12.04,-34,1
1697043554,66.57,983.56,1017.17,279,18.30,11.99,-36,1
1697043854,66.72,983.57,1017.18,279,18.19,11.92,-36,1
1697044155,67.96,983.53,1017.14,279,18.06,12.07,-31,1
1697044455,68.43,983.43,1017.05,279,17.96,12.08,-30,1
1697044755,69.25,983.34,1016.95,279,17.89,12.19,-30,1
1697045055,69.60,983.28,1016.89,279,17.83,12.21,-38,1
1697045355,71.00,983.29,1016.90,279,17.77,12.46,-39,1
1697045655,71.05,983.26,1016.87,279,17.73,12.43,-36,1
1697045955,71.17,983.28,1016.89,279,17.70,12.43,-32,1
1697046256,71.51,983.34,1016.96,279,17.64,12.44,-34,1
1697046556,71.18,983.33,1016.94,279,17.57,12.31,-34,1
1697046856,72.53,983.26,1016.88,279,17.50,12.52,-39,1
1697047156,72.14,983.20,1016.82,279,17.44,12.38,-42,1
1697047456,72.85,983.24,1016.85,279,17.38,12.47,-38,1
1697047756,72.44,983.27,1016.88,279,17.33,12.34,-34,1
1697048057,72.66,983.33,1016.94,279,17.28,12.34,-34,1
1697048357,73.19,983.26,1016.88,279,17.23,12.40,-37,1
1697048657,74.13,983.27,1016.88,279,17.17,12.54,-32,1
1697048957,73.23,983.40,1017.01,279,17.15,12.33,-31,1
1697049257,73.10,983.40,1017.02,279,17.12,12.28,-36,1
1697049557,73.76,983.41,1017.03,279,17.08,12.37,-34,1
1697049857,73.66,983.44,1017.06,279,17.03,12.31,-36,1
1697050157,74.06,983.44,1017.05,279,16.99,12.35,-36,1
1697050458,74.07,983.46,1017.07,279,16.93,12.30,-35,1
1697050758,74.64,983.46,1017.08,279,16.88,12.36,-34,1
1697051058,74.33,983.44,1017.06,279,16.81,12.23,-31,1
1697051358,74.53,983.35,1016.96,279,16.76,12.23,-37,1
1697051658,74.51,983.29,1016.91,279,16.72,12.18,-37,1
1697051958,74.63,983.24,1016.85,279,16.69,12.18,-32,1
1697052261,74.89,983.24,1016.85,279,16.66,12.20,-34,1
1697052561,74.69,983.33,1016.95,279,16.65,12.15,-38,1
1697052862,74.66,983.34,1016.95,279,16.62,12.12,-32,1
1697053162,74.94,983.18,1016.79,279,16.58,12.13,-31,1
1697053462,74.98,983.22,1016.84,279,16.54,12.10,-31,1
1697053762,75.15,983.21,1016.82,279,16.53,12.13,-36,1
1697054062,75.14,983.23,1016.84,279,16.53,12.13,-37,1
1697054362,75.27,983.25,1016.87,279,16.52,12.14,-31,1
1697054662,75.11,983.18,1016.79,279,16.50,12.09,-37,1
1697054963,75.16,983.23,1016.85,279,16.51,12.11,-38,1
1697055263,75.24,983.19,1016.81,279,16.48,12.10,-38,1
1697055563,75.12,983.16,1016.78,279,16.46,12.05,-32,1
1697055863,75.41,983.18,1016.80,279,16.45,12.10,-33,1
1697056163,75.38,983.10,1016.72,279,16.44,12.09,-37,1
1697056463,75.95,983.07,1016.69,279,16.41,12.17,-39,1
1697056764,75.35,983.08,1016.70,279,16.38,12.02,-36,1
1697057064,75.43,983.06,1016.68,279,16.34,12.00,-31,1
1697057364,75.95,983.10,1016.72,279,16.29,12.06,-31,1
1697057664,75.90,983.06,1016.68,279,16.23,11.99,-35,1
1697057964,76.25,983.06,1016.68,279,16.14,11.97,-38,1
1697058264,75.63,983.08,1016.69,279,16.08,11.79,-37,1
1697058564,76.34,983.03,1016.64,279,15.99,11.84,-33,1
1697058865,76.24,982.98,1016.59,279,15.89,11.73,-35,1
1697059165,76.34,982.96,1016.58,279,15.80,11.66,-33,1
1697059465,76.36,982.98,1016.59,279,15.76,11.63,-33,1
1697059765,77.25,982.98,1016.59,279,15.70,11.74,-33,1
1697060065,77.28,982.94,1016.56,279,15.63,11.68,-41,1
1697060365,77.34,982.97,1016.58,279,15.55,11.62,-39,1
1697060665,77.68,982.93,1016.54,279,15.48,11.61,-37,1
1697060966,78.14,982.84,1016.46,279,15.40,11.63,-32,1
1697061266,79.15,982.83,1016.44,279,15.34,11.76,-37,1
1697061566,78.44,982.81,1016.43,279,15.32,11.60,-39,1
1697061866,78.92,982.82,1016.44,279,15.31,11.69,-39,1
1697062166,79.53,982.75,1016.36,279,15.32,11.81,-38,1
1697062467,78.71,982.80,1016.41,279,15.29,11.63,-35,1
1697062767,79.36,982.77,1016.38,279,15.27,11.73,-36,1
1697063067,81.28,982.76,1016.37,279,15.31,12.13,-36,1
1697063367,79.69,982.69,1016.30,279,15.35,11.87,-34,1
1697063667,80.52,982.68,1016.30,279,15.37,12.05,-37,1
1697063967,81.02,982.67,1016.29,279,15.40,12.17,-42,1
1697064267,80.91,982.68,1016.29,279,15.41,12.16,-38,1
1697064568,81.38,982.68,1016.29,279,15.39,12.23,-32,1
1697064868,83.02,982.65,1016.27,279,15.37,12.52,-34,1
1697065168,81.69,982.67,1016.28,279,15.35,12.25,-34,1
1697065468,82.17,982.67,1016.28,279,15.30,12.29,-35,1
1697065768,82.25,982.67,1016.28,279,15.26,12.27,-38,1
1697066069,82.81,982.59,1016.20,279,15.25,12.36,-34,1
1697066369,82.99,982.58,1016.19,279,15.22,12.36,-32,1
1697066669,82.70,982.58,1016.19,279,15.19,12.28,-38,1
1697066969,83.79,982.56,1016.17,279,15.18,12.47,-36,1
1697067269,83.32,982.55,1016.17,279,15.17,12.37,-37,1
1697067569,83.91,982.44,1016.05,279,15.15,12.46,-42,1
1697067869,83.59,982.42,1016.04,279,15.13,12.38,-41,1
1697068170,84.83,982.39,1016.00,279,15.10,12.58,-39,1
1697068470,85.09,982.36,1015.98,279,15.08,12.61,-35,1
1697068770,85.49,982.28,1015.89,279,15.07,12.67,-34,1
1697069070,84.36,982.25,1015.86,279,15.04,12.44,-42,1
1697069370,85.21,982.19,1015.81,279,15.02,12.57,-40,1
1697069671,85.11,982.20,1015.82,279,15.01,12.54,-39,1
1697069971,85.46,982.20,1015.81,279,14.99,12.58,-37,1
1697070271,86.36,982.18,1015.79,279,14.97,12.72,-33,1
1697070571,86.40,982.14,1015.76,279,14.92,12.68,-34,1
1697070871,86.14,982.11,1015.72,279,14.90,12.62,-33,1
1697071171,87.82,982.03,1015.64,279,14.85,12.86,-40,1
1697071471,89.68,981.92,1015.54,279,14.81,13.14,-37,1
1697071772,88.60,981.93,1015.55,279,14.80,12.95,-36,1
1697072072,90.18,981.85,1015.47,279,14.78,13.20,-35,1
1697072372,87.69,981.86,1015.48,279,14.78,12.77,-33,1
1697072672,90.91,981.77,1015.39,279,14.75,13.29,-37,1
1697072972,89.39,981.75,1015.36,279,14.73,13.02,-39,1
1697073273,88.25,981.72,1015.33,279,14.70,12.79,-39,1
1697073573,89.02,981.63,1015.25,279,14.68,12.90,-39,1
1697073873,89.74,981.69,1015.30,279,14.64,12.99,-35,1
1697074173,90.35,981.65,1015.27,279,14.59,13.04,-35,1
1697074473,91.86,981.65,1015.26,279,14.56,13.26,-34,1
1697074773,91.65,981.64,1015.25,279,14.53,13.20,-42,1
1697075073,91.60,981.63,1015.25,279,14.51,13.17,-38,1
1697075374,90.73,981.60,1015.21,279,14.50,13.01,-37,1
1697075674,93.09,981.60,1015.22,279,14.45,13.36,-37,1
1697075974,91.80,981.59,1015.20,279,14.44,13.14,-39,1
1697076274,91.59,981.51,1015.13,279,14.43,13.09,-34,1
1697076574,94.32,981.49,1015.10,279,14.39,13.50,-33,1
1697076874,91.90,981.48,1015.09,279,14.39,13.10,-31,1
1697077175,93.43,981.48,1015.09,279,14.37,13.34,-36,1
1697077475,92.31,981.47,1015.09,279,14.35,13.13,-35,1
1697077775,94.46,981.48,1015.09,279,14.30,13.43,-31,1
1697078075,94.15,981.50,1015.12,279,14.25,13.33,-36,1
1697078375,94.54,981.50,1015.12,279,14.23,13.38,-33,1
1697078675,94.56,981.50,1015.12,279,14.20,13.35,-38,1
1697078975,94.05,981.47,1015.08,279,14.20,13.27,-31,1
1697079276,94.22,981.46,1015.08,279,14.19,13.29,-34,1
1697079576,95.39,981.43,1015.04,279,14.17,13.46,-34,1
1697079876,92.51,981.34,1014.96,279,14.17,12.99,-36,1
1697080176,95.40,981.25,1014.86,279,14.15,13.44,-39,1
1697080476,96.02,981.13,1014.74,279,14.14,13.53,-39,1
1697080776,97.42,981.10,1014.72,279,14.14,13.75,-40,1
1697081077,96.80,981.05,1014.67,279,14.16,13.67,-41,1
1697081377,96.47,980.99,1014.61,279,14.17,13.63,-31,1
1697081677,95.21,981.03,1014.64,279,14.16,13.42,-38,1
1697081977,95.10,981.05,1014.66,279,14.14,13.38,-33,1
1697082277,94.63,981.03,1014.65,279,14.14,13.30,-34,1
1697082577,94.07,980.98,1014.59,279,14.13,13.20,-37,1
1697082877,95.48,980.94,1014.56,279,14.11,13.41,-41,1
1697083178,96.46,980.89,1014.51,279,14.09,13.55,-42,1
1697083478,97.86,980.87,1014.48,279,14.06,13.74,-40,1
1697083778,96.54,980.82,1014.44,279,14.07,13.54,-43,1
1697084078,99.15,980.88,1014.49,279,14.06,13.94,-39,1
1697084378,98.77,980.85,1014.47,279,14.04,13.86,-42,1
1697084678,99.76,980.72,1014.33,279,14.02,13.99,-42,1
1697084978,99.54,980.75,1014.36,279,14.02,13.96,-43,1
1697085279,98.82,980.75,1014.36,279,14.00,13.83,-36,1
1697085579,98.82,980.71,1014.32,279,13.99,13.82,-39,1
1697087396,99.66,980.64,1014.25,279,13.93,13.89,-36,1
1697087697,100.00,980.56,1014.18,279,13.93,13.94,-32,1
1697087997,100.00,980.60,1014.22,279,13.94,13.95,-38,1
1697088297,100.00,980.63,1014.24,279,13.96,13.97,-34,1
1697088597,99.12,980.61,1014.23,279,14.02,13.90,-37,1
1697088897,99.35,980.59,1014.20,279,14.11,14.02,-33,1
1697089198,99.30,980.51,1014.12,279,14.23,14.13,-39,1
1697089498,99.10,980.51,1014.13,279,14.36,14.23,-40,1
1697089798,98.20,980.50,1014.11,279,14.52,14.25,-34,1
1697090098,97.89,980.59,1014.21,279,14.78,14.46,-34,1
1697090398,96.90,980.63,1014.24,279,14.91,14.43,-39,1
1697090698,96.21,980.67,1014.28,279,14.93,14.34,-34,1
1697090998,96.50,980.69,1014.30,279,14.92,14.38,-36,1
1697091298,96.08,980.79,1014.40,279,14.96,14.35,-38,1
1697091599,96.04,980.91,1014.52,279,15.08,14.47,-44,1
1697091899,95.97,980.85,1014.46,279,15.35,14.72,-42,1
1697092199,95.01,980.82,1014.43,279,15.95,15.16,-39,1
1697092499,92.65,980.85,1014.47,279,16.52,15.34,-38,1
1697092799,91.10,980.83,1014.44,279,16.81,15.36,-33,1
1697093100,89.99,980.93,1014.54,279,16.95,15.31,-35,1
1697093400,89.48,981.03,1014.64,279,17.02,15.29,-41,1
1697093700,89.44,981.08,1014.69,279,17.06,15.32,-39,1
1697094000,89.06,981.03,1014.64,279,17.06,15.26,-30,1
1697094300,88.97,980.95,1014.57,279,17.13,15.31,-37,1
1697095208,87.62,980.87,1014.49,279,17.50,15.44,-34,1
1697095508,87.71,980.89,1014.50,279,17.66,15.61,-37,1
1697095808,86.79,980.98,1014.60,279,17.81,15.59,-35,1
1697096108,85.53,981.05,1014.66,279,17.95,15.50,-32,1
1697096408,85.80,980.99,1014.60,279,18.03,15.63,-35,1
1697096709,84.82,981.04,1014.66,279,18.09,15.51,-36,1
1697097009,83.88,980.98,1014.59,279,18.29,15.53,-39,1
1697097309,84.48,981.02,1014.63,279,18.65,16.00,-34,1
1697097609,83.67,981.05,1014.67,279,19.13,16.32,-39,1
1697097909,80.75,980.95,1014.56,279,19.54,16.16,-33,1
1697098210,77.70,980.99,1014.60,279,19.88,15.89,-34,1
1697098510,79.36,980.98,1014.60,279,20.24,16.57,-36,1
1697098810,74.22,980.97,1014.58,279,20.61,15.88,-40,1
1697099110,77.29,981.03,1014.65,279,21.02,16.91,-38,1
1697099410,74.99,981.07,1014.68,279,21.31,16.71,-31,1
1697099710,74.85,981.00,1014.62,279,21.58,16.94,-41,1
1697100011,72.95,980.90,1014.51,279,21.93,16.88,-41,1
1697100311,70.35,980.87,1014.49,279,22.38,16.74,-35,1
1697100611,60.37,980.90,1014.51,279,22.66,14.61,-35,1
1697100911,62.24,981.02,1014.64,279,22.69,15.11,-34,1
1697101211,62.74,981.01,1014.62,279,22.94,15.48,-44,1
1697101512,61.99,981.06,1014.68,279,23.10,15.44,-42,1
1697101812,59.65,981.07,1014.68,279,23.03,14.78,-36,1
1697102112,58.04,980.96,1014.57,279,23.19,14.50,-39,1
1697102412,58.09,980.82,1014.43,279,23.45,14.76,-34,1
1697102712,59.05,980.99,1014.61,279,23.83,15.37,-32,1
1697103012,58.15,981.00,1014.61,279,24.13,15.41,-36,1
1697103313,55.90,980.98,1014.59,279,24.20,14.86,-34,1
1697103613,53.20,981.00,1014.62,279,24.44,14.32,-39,1
1697103913,51.79,981.06,1014.67,279,24.56,14.01,-43,1
1697104213,53.55,981.10,1014.71,279,24.68,14.64,-37,1
1697104513,52.56,981.18,1014.79,279,24.95,14.60,-34,1
1697104813,53.28,980.97,1014.59,279,25.14,14.99,-36,1
1697105114,51.28,981.12,1014.73,279,25.16,14.41,-44,1
1697105414,49.99,981.11,1014.73,279,25.07,13.94,-39,1
1697105714,50.54,981.26,1014.88,279,24.91,13.96,-33,1
1697106014,51.56,981.19,1014.80,279,24.77,14.14,-34,1
1697106314,50.95,981.24,1014.86,279,24.46,13.67,-33,1
1697106614,50.01,981.22,1014.84,279,24.32,13.26,-32,1
1697106914,52.31,981.29,1014.90,279,24.36,13.98,-32,1
1697107215,50.75,981.32,1014.93,279,24.33,13.49,-31,1
1697107515,52.53,981.34,1014.95,279,24.10,13.81,-36,1
1697107815,52.23,981.38,1015.00,279,23.84,13.48,-33,1
1697108115,53.19,981.43,1015.04,279,23.81,13.73,-34,1
1697108415,53.46,981.39,1015.00,279,23.84,13.84,-32,1
1697108716,52.42,981.43,1015.04,279,23.83,13.53,-32,1
1697109016,52.32,981.42,1015.04,279,23.72,13.39,-38,1
1697109316,51.74,981.47,1015.08,279,23.65,13.16,-37,1
1697109616,52.81,981.42,1015.03,279,23.47,13.31,-34,1
1697109916,53.24,981.42,1015.04,279,23.39,13.36,-37,1
1697110216,53.44,981.39,1015.01,279,23.42,13.44,-39,1
1697110516,53.20,981.41,1015.03,279,23.39,13.34,-36,1
1697110817,53.89,981.42,1015.03,279,23.21,13.38,-37,1
1697111117,54.27,981.48,1015.10,279,22.91,13.20,-37,1
1697111417,54.88,981.47,1015.08,279,22.77,13.25,-34,1
1697111717,55.45,981.59,1015.20,279,22.68,13.32,-38,1
1697112017,55.26,981.59,1015.20,279,22.51,13.11,-33,1
1697112318,56.10,981.64,1015.25,279,22.45,13.29,-34,1
1697112618,56.08,981.63,1015.24,279,22.39,13.22,-34,1
1697112918,56.06,981.65,1015.26,279,22.28,13.12,-43,1
1697113218,56.55,981.64,1015.25,279,22.17,13.15,-41,1
1697113518,56.90,981.71,1015.32,279,22.17,13.24,-33,1
1697113818,57.34,981.84,1015.45,279,22.18,13.37,-35,1
1697114119,58.22,981.87,1015.49,279,22.13,13.56,-36,1
1697114420,58.98,981.88,1015.49,279,22.03,13.66,-32,1
1697114720,58.95,981.90,1015.51,279,21.87,13.50,-33,1
1697115020,59.70,981.77,1015.38,279,21.79,13.62,-31,1
1697115321,59.76,981.96,1015.57,279,21.69,13.54,-32,1
1697115621,60.29,981.98,1015.59,279,21.58,13.58,-44,1
1697115921,59.62,981.99,1015.61,279,21.48,13.31,-40,1
1697116221,60.01,981.97,1015.59,279,21.34,13.28,-39,1
1697116521,61.55,982.02,1015.64,279,21.15,13.49,-32,1
1697116821,63.19,982.09,1015.70,279,20.80,13.56,-33,1
1697117122,65.85,982.16,1015.78,279,20.41,13.83,-32,1
1697117422,67.34,982.17,1015.78,279,20.18,13.95,-39,1
1697117722,68.33,982.19,1015.81,279,19.98,13.99,-40,1
1697118022,65.43,982.23,1015.85,279,19.74,13.09,-35,1
1697118322,70.09,982.18,1015.79,279,19.66,14.07,-30,1
1697118622,67.68,982.25,1015.86,279,19.55,13.43,-30,1
1697118923,69.08,982.23,1015.85,279,19.41,13.61,-33,1
1697119223,67.57,982.22,1015.83,279,19.27,13.14,-32,1
1697119523,71.07,982.18,1015.80,279,19.08,13.73,-35,1
1697120126,71.65,982.24,1015.86,279,18.74,13.53,-38,1
1697120427,73.00,982.33,1015.95,279,18.58,13.66,-42,1
1697120727,69.71,982.30,1015.91,279,18.39,12.77,-36,1
1697121027,71.98,982.42,1016.03,279,18.21,13.09,-37,1
1697121327,77.66,982.39,1016.00,279,18.01,14.06,-34,1
1697121627,74.14,982.37,1015.98,279,17.80,13.15,-41,1
1697121928,74.52,982.44,1016.05,279,17.68,13.11,-34,1
1697122228,75.40,982.54,1016.15,279,17.57,13.19,-40,1
1697122528,77.87,982.53,1016.15,279,17.38,13.49,-36,1
1697122828,78.28,982.39,1016.00,279,17.28,13.48,-36,1
1697123128,83.32,982.64,1016.25,279,17.22,14.38,-33,1
1697123733,83.66,982.67,1016.28,279,16.94,14.17,-33,1
1697124033,83.62,982.65,1016.26,279,16.84,14.06,-30,1
1697124333,83.09,982.61,1016.22,279,16.77,13.90,-41,1
1697124633,85.29,982.67,1016.28,279,16.71,14.24,-37,1
1697124933,82.46,982.67,1016.28,279,16.70,13.71,-33,1
1697125233,85.62,982.70,1016.31,279,16.69,14.28,-37,1
1697125534,83.71,982.64,1016.26,279,16.62,13.87,-31,1
1697125834,81.20,982.64,1016.26,279,16.56,13.34,-36,1
1697126136,81.09,982.69,1016.30,279,16.52,13.28,-34,1
1697126436,80.44,982.72,1016.33,279,16.43,13.07,-36,1
1697126736,81.88,982.69,1016.31,279,16.37,13.28,-33,1
1697127037,88.40,982.66,1016.27,279,16.33,14.42,-33,1
1697127337,81.26,982.69,1016.31,279,16.29,13.09,-40,1
1697127637,81.99,982.66,1016.27,279,16.29,13.22,-38,1
1697127938,84.60,982.76,1016.37,279,16.28,13.70,-39,1
1697128238,84.58,982.73,1016.35,279,16.26,13.67,-31,1
1697128538,85.52,982.71,1016.32,279,16.24,13.82,-32,1
1697128838,87.28,982.80,1016.42,279,16.21,14.11,-35,1
1697129139,89.15,982.85,1016.46,279,16.14,14.37,-31,1
1697129439,88.91,982.94,1016.55,279,16.07,14.25,-40,1
1697129739,88.60,982.99,1016.61,279,16.02,14.15,-40,1
1697130039,90.67,983.07,1016.68,279,16.04,14.53,-37,1
1697130339,88.96,983.06,1016.67,279,16.00,14.19,-38,1
1697130942,91.26,983.15,1016.76,279,15.90,14.49,-37,1
1697131242,94.09,983.14,1016.76,279,15.85,14.91,-32,1
1697131543,92.87,983.18,1016.79,279,15.83,14.69,-43,1
1697131843,93.48,983.19,1016.81,279,15.83,14.79,-33,1
1697132143,90.63,983.28,1016.90,279,15.79,14.27,-35,1
1697132443,90.78,983.30,1016.92,279,15.79,14.30,-32,1
1697132743,92.14,983.37,1016.98,279,15.79,14.53,-32,1
1697133044,90.81,983.37,1016.98,279,15.74,14.26,-36,1
1697133344,92.68,983.35,1016.97,279,15.71,14.54,-39,1
1697133644,91.29,983.41,1017.03,279,15.64,14.24,-36,1
1697133944,92.46,983.45,1017.07,279,15.57,14.36,-36,1
1697134244,92.11,983.45,1017.06,279,15.50,14.24,-34,1
1697134848,91.25,983.44,1017.05,279,15.43,14.02,-40,1
1697135148,92.17,983.48,1017.10,279,15.39,14.14,-30,1
1697135448,91.10,983.56,1017.18,279,15.33,13.90,-42,1
1697135748,95.28,983.63,1017.24,279,15.28,14.54,-40,1
1697136048,91.23,983.73,1017.34,279,15.20,13.79,-30,1
1697136348,91.93,983.72,1017.33,279,15.11,13.82,-34,1
1697136649,92.14,983.69,1017.31,279,15.02,13.77,-32,1
1697136949,92.85,983.74,1017.36,279,14.94,13.81,-34,1
1697137249,93.16,983.77,1017.39,279,14.86,13.78,-31,1
1697137549,92.51,983.83,1017.44,279,14.76,13.57,-39,1
1697138152,93.05,983.97,1017.59,279,14.63,13.53,-39,1
1697138453,92.81,983.97,1017.58,279,14.55,13.41,-32,1
1697138753,93.82,984.06,1017.67,279,14.44,13.47,-37,1
1697139053,95.12,984.19,1017.80,279,14.37,13.61,-38,1
1697139353,94.18,984.26,1017.88,279,14.38,13.47,-34,1
1697139654,93.99,984.31,1017.92,279,14.42,13.48,-32,1
1697139954,95.88,984.31,1017.92,279,14.46,13.82,-33,1
1697140254,95.14,984.31,1017.93,279,14.46,13.70,-30,1
1697140554,95.12,984.39,1018.01,279,14.46,13.70,-40,1
1697140854,97.22,984.36,1017.97,279,14.45,14.03,-38,1
1697141154,98.26,984.37,1017.98,279,14.44,14.18,-34,1
1697141455,95.48,984.29,1017.90,279,14.42,13.72,-40,1
1697142058,97.94,984.32,1017.93,279,14.45,14.14,-32,1
1697142358,96.27,984.34,1017.96,279,14.46,13.89,-31,1
1697142658,94.94,984.30,1017.92,279,14.49,13.70,-42,1
1697142958,95.85,984.31,1017.93,279,14.50,13.86,-33,1
1697143258,96.77,984.31,1017.93,279,14.49,13.99,-36,1
1697143559,100.00,984.26,1017.87,279,14.47,14.48,-35,1
1697143859,95.39,984.26,1017.87,279,14.44,13.72,-35,1
1697144159,96.50,984.25,1017.87,279,14.43,13.89,-33,1
1697144459,99.80,984.24,1017.86,279,14.44,14.42,-38,1
1697144759,98.06,984.24,1017.86,279,14.45,14.16,-36,1
1697145059,96.42,984.23,1017.85,279,14.47,13.92,-40,1
1697145359,96.34,984.24,1017.85,279,14.48,13.92,-36,1
1697145660,96.35,984.25,1017.87,279,14.50,13.94,-35,1
1697145960,97.42,984.25,1017.86,279,14.51,14.12,-38,1
1697146260,97.37,984.28,1017.90,279,14.52,14.12,-35,1
1697146560,95.37,984.24,1017.85,279,14.53,13.81,-34,1
1697146861,97.36,984.25,1017.86,279,14.55,14.15,-33,1
1697147161,96.21,984.26,1017.87,279,14.54,13.96,-32,1
1697147461,97.83,984.28,1017.89,279,14.56,14.23,-37,1
1697148064,100.00,984.26,1017.88,279,14.58,14.59,-40,1
1697148667,99.58,984.31,1017.93,279,14.59,14.54,-43,1
1697148967,98.41,984.30,1017.91,279,14.56,14.32,-40,1
1697149267,97.33,984.28,1017.90,279,14.54,14.13,-40,1
1697149567,96.43,984.39,1018.00,279,14.50,13.95,-36,1
1697149868,96.44,984.39,1018.00,279,14.46,13.91,-35,1
1697150168,95.62,984.44,1018.06,279,14.43,13.75,-35,1
1697150468,95.87,984.52,1018.13,279,14.40,13.76,-38,1
1697150768,99.76,984.52,1018.14,279,14.41,14.38,-33,1
1697151068,100.00,984.57,1018.18,279,14.42,14.43,-39,1
1697151368,100.00,984.54,1018.15,279,14.43,14.44,-36,1
1697151668,99.01,984.54,1018.16,279,14.44,14.30,-38,1
1697151969,99.99,984.60,1018.21,279,14.46,14.47,-38,1
1697152269,99.03,984.59,1018.21,279,14.47,14.33,-33,1
1697152569,97.47,984.57,1018.18,279,14.48,14.10,-35,1
1697153172,96.58,984.57,1018.19,279,14.49,13.96,-31,1
1697153472,98.85,984.49,1018.10,279,14.50,14.33,-39,1
1697153772,97.52,984.48,1018.09,279,14.49,14.11,-43,1
1697154072,98.81,984.50,1018.11,279,14.49,14.32,-38,1
1697154373,99.13,984.49,1018.10,279,14.50,14.38,-38,1
1697154673,98.87,984.55,1018.16,279,14.50,14.34,-32,1
1697154973,98.05,984.63,1018.24,279,14.51,14.22,-38,1
1697155273,97.47,984.63,1018.25,279,14.52,14.14,-38,1
1697155573,98.73,984.59,1018.20,279,14.52,14.33,-45,1
1697155874,100.00,984.63,1018.25,279,14.52,14.53,-34,1
1697156174,100.00,984.64,1018.25,279,14.50,14.51,-39,1
1697156474,98.81,984.66,1018.27,279,14.49,14.32,-35,1
1697156774,98.02,984.58,1018.19,279,14.50,14.20,-36,1
1697157074,99.70,984.55,1018.16,279,14.49,14.46,-32,1
1697157374,99.45,984.59,1018.21,279,14.48,14.41,-36,1
1697157674,100.00,984.61,1018.22,279,14.48,14.49,-42,1
1697157975,100.00,984.62,1018.23,279,14.48,14.49,-37,1
1697158275,100.00,984.58,1018.20,279,14.47,14.48,-32,1
1697158575,98.75,984.55,1018.17,279,14.47,14.29,-33,1
1697158875,98.63,984.59,1018.20,279,14.48,14.28,-33,1
1697159175,100.00,984.52,1018.14,279,14.47,14.48,-36,1
1697159475,97.64,984.56,1018.18,279,14.46,14.10,-34,1
1697159775,99.00,984.49,1018.10,279,14.45,14.31,-33,1
1697160075,100.00,984.45,1018.07,279,14.41,14.42,-37,1
1697160376,100.00,984.60,1018.21,279,14.32,14.33,-33,1
1697160676,99.03,984.60,1018.22,279,14.28,14.14,-32,1
1697160976,99.21,984.58,1018.20,279,14.30,14.19,-36,1
1697161276,99.66,984.52,1018.14,279,14.30,14.26,-36,1
1697161576,100.00,984.44,1018.05,279,14.30,14.31,-38,1
1697161876,100.00,984.32,1017.93,279,14.21,14.22,-40,1
1697162176,100.00,984.29,1017.90,279,14.16,14.17,-36,1
1697162477,100.00,984.31,1017.93,279,14.13,14.14,-38,1
1697162777,100.00,984.30,1017.91,279,14.09,14.10,-37,1
1697163077,100.00,984.37,1017.99,279,14.05,14.06,-32,1
1697163377,100.00,984.32,1017.93,279,14.00,14.01,-33,1
1697163677,100.00,984.37,1017.99,279,13.96,13.97,-31,1
1697163977,100.00,984.41,1018.02,279,13.94,13.95,-34,1
1697164277,100.00,984.47,1018.08,279,13.91,13.92,-42,1
1697164577,100.00,984.51,1018.12,279,13.87,13.88,-44,1
1697164878,100.00,984.49,1018.10,279,13.85,13.86,-37,1
1697165178,100.00,984.54,1018.16,279,13.80,13.81,-34,1
1697165478,100.00,984.66,1018.28,279,13.75,13.76,-33,1
1697165778,100.00,984.67,1018.29,279,13.72,13.73,-32,1
1697166078,100.00,984.65,1018.27,279,13.70,13.71,-34,1
1697166378,100.00,984.70,1018.32,279,13.72,13.73,-38,1
1697166678,100.00,984.70,1018.32,279,13.74,13.75,-38,1
1697166979,100.00,984.66,1018.28,279,13.77,13.78,-36,1
1697167279,100.00,984.64,1018.26,279,13.78,13.79,-31,1
1697167579,100.00,984.59,1018.21,279,13.78,13.79,-37,1
1697167879,100.00,984.59,1018.21,279,13.72,13.73,-35,1
1697168179,100.00,984.47,1018.09,279,13.66,13.67,-35,1
1697168479,100.00,984.56,1018.18,279,13.56,13.57,-32,1
1697168780,100.00,984.62,1018.23,279,13.53,13.54,-36,1
1697169080,100.00,984.66,1018.28,279,13.53,13.54,-34,1
1697169380,100.00,984.67,1018.29,279,13.54,13.55,-32,1
1697169680,100.00,984.73,1018.34,279,13.56,13.57,-36,1
1697169980,100.00,984.78,1018.40,279,13.56,13.57,-37,1
1697170280,100.00,984.78,1018.40,279,13.54,13.55,-38,1
1697170883,100.00,984.69,1018.31,279,13.53,13.54,-39,1
1697171183,100.00,984.69,1018.30,279,13.51,13.52,-38,1
1697171484,100.00,984.69,1018.30,279,13.50,13.51,-36,1
1697171784,100.00,984.65,1018.26,279,13.50,13.51,-36,1
1697172084,100.00,984.68,1018.29,279,13.49,13.50,-36,1
1697172384,100.00,984.68,1018.30,279,13.50,13.51,-34,1
1697172684,100.00,984.71,1018.32,279,13.50,13.51,-36,1
1697172984,100.00,984.78,1018.40,279,13.48,13.49,-43,1
1697173285,100.00,984.78,1018.40,279,13.47,13.48,-38,1
1697173585,100.00,984.87,1018.49,279,13.47,13.48,-38,1
1697174189,100.00,984.91,1018.53,279,13.49,13.50,-37,1
1697174489,100.00,984.88,1018.49,279,13.51,13.52,-37,1
1697175093,100.00,984.90,1018.52,279,13.55,13.56,-41,1
1697175393,100.00,984.87,1018.49,279,13.58,13.59,-39,1
1697175693,100.00,984.96,1018.58,279,13.59,13.60,-36,1
1697175993,100.00,984.96,1018.57,279,13.62,13.63,-37,1
1697176293,100.00,985.02,1018.63,279,13.64,13.65,-45,1
1697176593,100.00,985.01,1018.63,279,13.71,13.72,-42,1
1697176894,100.00,985.00,1018.61,279,13.79,13.80,-37,1
1697177194,100.00,985.07,1018.68,279,13.90,13.91,-38,1
1697178100,100.00,985.14,1018.76,279,14.50,14.51,-41,1
1697178400,100.00,985.12,1018.74,279,15.13,15.14,-35,1
1697178700,100.00,985.16,1018.78,279,16.43,16.44,-36,1
1697179000,98.41,985.24,1018.86,279,17.65,17.41,-33,1
1697179301,93.52,985.30,1018.92,279,18.77,17.72,-42,1
1697179601,82.86,985.36,1018.97,279,19.33,16.36,-40,1
1697179901,82.06,985.40,1019.02,279,18.84,15.73,-32,1
1697180201,85.55,985.41,1019.03,279,18.39,15.94,-38,1
1697180501,86.81,985.43,1019.04,279,18.55,16.33,-35,1
1697180801,82.76,985.48,1019.09,279,18.81,15.83,-35,1
1697181102,83.16,985.47,1019.08,279,18.70,15.80,-37,1
1697181402,82.75,985.34,1018.95,279,18.53,15.56,-36,1
1697181702,84.10,985.30,1018.92,279,18.33,15.61,-35,1
1697182002,85.75,985.31,1018.93,279,18.31,15.90,-40,1
1697182302,86.07,985.33,1018.94,279,18.33,15.97,-35,1
1697182602,84.36,985.25,1018.87,279,18.48,15.81,-32,1
1697182903,85.97,985.24,1018.86,279,19.05,16.66,-40,1
1697183203,80.02,985.22,1018.83,279,19.48,15.96,-38,1
1697183503,80.00,985.20,1018.81,279,19.57,16.04,-35,1
1697183803,79.84,985.21,1018.82,279,19.61,16.05,-31,1
1697184103,82.29,985.25,1018.86,279,19.52,16.44,-38,1
1697184403,80.05,985.25,1018.86,279,19.47,15.96,-34,1
1697184703,80.00,985.21,1018.82,279,19.69,16.16,-35,1
1697185004,79.26,985.03,1018.65,279,19.92,16.24,-39,1
1697185304,77.83,985.04,1018.66,279,20.11,16.14,-39,1
1697185604,77.16,985.05,1018.66,279,20.40,16.28,-37,1
1697185904,79.50,985.05,1018.67,279,20.63,16.97,-36,1
1697186204,80.59,985.08,1018.70,279,20.94,17.49,-41,1
1697186504,78.38,985.07,1018.69,279,21.06,17.17,-36,1
1697186805,78.88,985.14,1018.75,279,21.14,17.35,-33,1
1697187105,77.45,985.20,1018.81,279,21.24,17.15,-38,1
1697187405,77.91,985.21,1018.82,279,21.23,17.24,-37,1
1697187705,77.92,985.20,1018.82,279,21.28,17.29,-37,1
1697188005,76.45,985.12,1018.73,279,21.30,17.01,-31,1
1697188305,75.26,985.11,1018.73,279,21.43,16.89,-34,1
1697188606,75.08,985.14,1018.76,279,21.28,16.70,-35,1
1697188906,78.19,985.09,1018.71,279,20.96,17.03,-37,1
1697189206,77.56,985.09,1018.71,279,21.10,17.04,-33,1
1697189506,73.82,985.06,1018.67,279,21.19,16.35,-36,1
1697189806,76.83,984.99,1018.60,279,21.16,16.95,-35,1
1697190106,74.86,984.92,1018.54,279,21.41,16.78,-34,1
1697190407,74.75,984.89,1018.50,279,21.70,17.04,-38,1
1697190707,74.88,984.87,1018.48,279,21.85,17.21,-35,1
1697191007,73.42,984.86,1018.48,279,21.92,16.97,-34,1
1697191307,73.35,984.87,1018.49,279,22.10,17.13,-36,1
1697191607,73.48,984.97,1018.58,279,22.23,17.28,-31,1
1697191908,72.96,984.96,1018.58,279,22.03,16.98,-33,1
1697192208,73.79,984.86,1018.47,279,21.93,17.06,-35,1
1697192508,73.72,984.80,1018.41,279,21.71,16.83,-36,1
1697192808,73.43,984.73,1018.34,279,21.81,16.87,-37,1
1697193108,72.35,984.73,1018.34,279,21.79,16.61,-35,1
1697193408,74.21,984.65,1018.27,279,21.90,17.12,-32,1
1697193708,73.33,984.52,1018.13,279,22.00,17.02,-31,1
1697194009,72.41,984.50,1018.11,279,22.18,17.00,-33,1
1697194309,71.88,984.48,1018.09,279,22.28,16.98,-36,1
1697194609,71.04,984.40,1018.02,279,22.50,17.01,-30,1
1697194909,69.94,984.37,1017.99,279,22.66,16.91,-39,1
1697195512,71.99,984.39,1018.01,279,22.98,17.68,-36,1
1697195813,69.56,984.32,1017.93,279,22.99,17.14,-35,1
1697196113,69.98,984.25,1017.86,279,22.68,16.94,-38,1
1697196413,69.97,984.23,1017.85,279,22.72,16.98,-38,1
1697196714,70.41,984.18,1017.79,279,22.72,17.08,-43,1
1697197014,68.99,984.13,1017.75,279,22.77,16.80,-42,1
1697197315,67.46,984.11,1017.72,279,22.85,16.52,-34,1
1697197615,67.18,984.06,1017.67,279,22.76,16.38,-38,1
1697197915,67.22,984.05,1017.66,279,22.86,16.48,-35,1
1697198215,69.16,984.05,1017.67,279,22.94,17.00,-38,1
1697198516,68.30,983.92,1017.54,279,23.00,16.86,-36,1
1697198816,67.79,983.85,1017.46,279,23.15,16.89,-37,1
1697199116,67.22,983.82,1017.43,279,23.29,16.89,-36,1
1697199416,65.76,983.73,1017.35,279,23.23,16.49,-33,1
1697199716,66.54,983.78,1017.40,279,23.06,16.51,-35,1
1697200016,66.10,983.78,1017.39,279,23.07,16.42,-33,1
1697200317,67.66,983.71,1017.32,279,23.03,16.74,-36,1
1697200617,68.23,983.62,1017.23,279,22.97,16.82,-40,1
1697200917,66.92,983.58,1017.20,279,22.92,16.46,-37,1
1697201217,68.39,983.58,1017.19,279,22.80,16.69,-39,1
1697201517,68.11,983.56,1017.17,279,22.92,16.74,-36,1
1697201817,67.07,983.45,1017.07,279,22.96,16.54,-34,1
1697202118,66.01,983.43,1017.05,279,22.95,16.28,-35,1
1697202418,66.33,983.54,1017.15,279,22.83,16.24,-38,1
1697202718,67.50,983.39,1017.00,279,22.99,16.67,-44,1
1697203018,67.52,983.35,1016.97,279,23.21,16.88,-36,1
1697203318,65.30,983.32,1016.94,279,23.22,16.37,-39,1
1697203618,65.92,983.28,1016.89,279,23.23,16.52,-32,1
1697203919,65.86,983.32,1016.94,279,23.36,16.63,-33,1
1697204219,66.69,983.28,1016.90,279,23.45,16.92,-35,1
1697204519,66.02,983.20,1016.81,279,23.54,16.84,-32,1
1697204819,64.87,983.13,1016.75,279,23.50,16.53,-35,1
1697205119,64.25,983.08,1016.69,279,23.30,16.19,-32,1
1697205420,64.69,983.00,1016.62,279,23.15,16.15,-36,1
1697205720,64.71,982.87,1016.49,279,23.07,16.08,-31,1
1697206020,65.85,982.92,1016.53,279,22.96,16.25,-33,1
1697206320,65.97,982.89,1016.51,279,22.91,16.23,-41,1
1697206620,65.78,982.92,1016.54,279,22.84,16.12,-35,1
1697206920,65.62,982.80,1016.41,279,22.75,16.00,-36,1
1697207220,66.10,982.73,1016.35,279,22.59,15.96,-33,1
1697207521,66.00,982.64,1016.26,279,22.54,15.89,-34,1
1697207821,66.79,982.50,1016.11,279,22.40,15.94,-38,1
1697208121,67.22,982.50,1016.11,279,22.30,15.95,-40,1
1697208421,67.18,982.46,1016.08,279,22.13,15.77,-36,1
1697209024,68.84,982.34,1015.96,279,21.69,15.74,-34,1
1697209325,69.43,982.37,1015.99,279,21.56,15.75,-30,1
1697209625,69.53,982.43,1016.05,279,21.40,15.61,-37,1
1697209925,69.75,982.37,1015.99,279,21.35,15.62,-38,1
1697210225,70.72,982.39,1016.01,279,21.18,15.67,-34,1
1697210525,71.84,982.48,1016.09,279,20.97,15.71,-37,1
1697210825,72.64,982.22,1015.84,279,20.73,15.66,-36,1
1697211125,74.03,982.20,1015.81,279,20.48,15.71,-35,1
1697211426,74.95,982.25,1015.87,279,20.29,15.72,-34,1
1697211726,75.76,982.31,1015.93,279,20.08,15.68,-33,1
1697212026,77.47,982.29,1015.90,279,19.85,15.81,-36,1
1697212326,79.08,982.17,1015.78,279,19.57,15.86,-37,1
1697212626,79.21,982.18,1015.80,279,19.35,15.67,-37,1
1697212927,80.97,982.22,1015.84,279,19.13,15.80,-32,1
1697213227,81.54,982.18,1015.79,279,19.02,15.80,-33,1
1697213527,82.50,982.03,1015.65,279,18.90,15.87,-43,1
1697213827,83.63,982.10,1015.71,279,18.73,15.92,-40,1
1697214127,84.77,981.99,1015.60,279,18.55,15.95,-37,1
1697214427,85.64,982.02,1015.63,279,18.40,15.96,-37,1
1697214727,86.08,981.92,1015.53,279,18.28,15.93,-39,1
1697215027,87.39,981.89,1015.51,279,18.18,16.07,-30,1
1697215328,88.43,981.85,1015.46,279,18.04,16.11,-38,1
1697215628,88.21,981.84,1015.46,279,17.96,15.99,-36,1
1697215928,89.15,981.79,1015.41,279,17.89,16.09,-42,1
1697216228,90.35,981.81,1015.42,279,17.78,16.19,-39,1
1697216528,89.37,981.86,1015.47,279,17.77,16.01,-35,1
1697216828,89.51,981.82,1015.43,279,17.72,15.99,-38,1
1697217128,90.64,981.83,1015.44,279,17.65,16.12,-37,1
1697217429,90.97,981.83,1015.44,279,17.59,16.11,-36,1
1697217729,90.44,981.88,1015.50,279,17.57,16.00,-37,1
1697218029,89.41,981.93,1015.54,279,17.55,15.80,-42,1
1697218329,88.24,981.88,1015.49,279,17.52,15.57,-40,1
1697218629,92.18,981.69,1015.31,279,17.43,16.16,-33,1
1697218929,92.40,981.58,1015.19,279,17.31,16.08,-39,1
1697219230,93.26,981.55,1015.16,279,17.20,16.12,-39,1
1697219530,93.30,981.59,1015.20,279,17.17,16.09,-35,1
1697219830,91.85,981.59,1015.21,279,17.16,15.84,-41,1
1697220130,90.67,981.63,1015.25,279,17.21,15.68,-37,1
1697220430,91.29,981.69,1015.30,279,17.19,15.77,-36,1
1697220730,92.14,981.56,1015.18,279,17.13,15.86,-39,1
1697221030,93.10,981.52,1015.14,279,17.07,15.96,-41,1
1697221331,92.76,981.58,1015.19,279,17.03,15.86,-34,1
1697221631,89.15,981.50,1015.12,279,17.03,15.24,-35,1
1697221931,91.68,981.54,1015.15,279,17.04,15.69,-35,1
1697222231,90.27,981.53,1015.15,279,17.00,15.41,-36,1
1697222531,91.80,981.46,1015.08,279,16.96,15.63,-36,1
1697222831,91.63,981.43,1015.04,279,16.89,15.53,-32,1
1697223131,91.34,981.35,1014.97,279,16.80,15.39,-37,1
1697223432,89.99,981.30,1014.91,279,16.74,15.10,-39,1
1697223732,90.43,981.28,1014.90,279,16.71,15.15,-34,1
1697224032,91.54,981.34,1014.96,279,16.71,15.34,-36,1
1697224333,93.84,981.32,1014.93,279,16.70,15.72,-40,1
1697224633,92.48,981.32,1014.93,279,16.71,15.50,-41,1
1697224934,94.47,981.29,1014.90,279,16.76,15.88,-38,1
1697225234,93.39,981.29,1014.91,279,16.79,15.73,-31,1
1697225534,90.73,981.36,1014.97,279,16.81,15.30,-33,1
1697225834,92.68,981.36,1014.98,279,16.86,15.68,-41,1
1697226134,92.62,981.31,1014.92,279,16.82,15.63,-38,1
1697226434,94.21,981.24,1014.85,279,16.77,15.85,-39,1
1697226735,91.11,981.19,1014.81,279,16.76,15.31,-40,1
1697227035,91.26,981.22,1014.83,279,16.70,15.28,-37,1
1697227335,93.71,981.19,1014.80,279,16.66,15.66,-36,1
1697227635,92.06,981.13,1014.74,279,16.63,15.35,-31,1
1697227935,92.43,981.14,1014.76,279,16.62,15.40,-38,1
1697228235,92.07,981.12,1014.73,279,16.56,15.28,-38,1
1697228535,92.69,981.00,1014.62,279,16.51,15.33,-44,1
1697228835,92.14,981.06,1014.67,279,16.46,15.19,-36,1
1697229136,92.31,981.00,1014.62,279,16.40,15.16,-35,1
1697229436,91.89,980.98,1014.60,279,16.31,15.00,-43,1
1697229736,92.73,980.96,1014.58,279,16.20,15.03,-37,1
1697230036,93.04,980.94,1014.56,279,16.10,14.99,-39,1
1697230336,92.93,980.88,1014.49,279,16.03,14.90,-36,1
1697230636,92.91,980.82,1014.44,279,15.99,14.86,-33,1
1697230937,92.53,980.83,1014.45,279,15.93,14.73,-37,1
1697231237,95.20,980.72,1014.34,279,15.84,15.09,-35,1
1697231537,93.26,980.59,1014.20,279,15.74,14.67,-31,1
1697231837,93.74,980.48,1014.10,279,15.65,14.66,-34,1
1697232137,93.28,980.48,1014.09,279,15.59,14.52,-35,1
1697232437,94.78,980.38,1014.00,279,15.63,14.81,-37,1
1697232738,93.89,980.32,1013.94,279,15.63,14.66,-42,1
1697233038,96.96,980.28,1013.90,279,15.62,15.15,-35,1
1697233338,95.27,980.26,1013.88,279,15.61,14.87,-32,1
1697233638,96.43,980.26,1013.87,279,15.58,15.03,-36,1
1697233938,97.80,980.27,1013.88,279,15.59,15.26,-37,1
1697234238,94.74,980.24,1013.85,279,15.63,14.80,-42,1
1697234539,97.57,980.25,1013.86,279,15.64,15.27,-37,1
1697234839,95.85,980.17,1013.78,279,15.64,14.99,-33,1
1697235139,96.24,980.26,1013.88,279,15.63,15.05,-35,1
1697235439,98.03,980.22,1013.84,279,15.58,15.28,-40,1
1697235739,96.55,980.26,1013.88,279,15.54,15.01,-41,1
1697236039,98.70,980.10,1013.71,279,15.53,15.34,-43,1
1697236339,96.88,980.05,1013.67,279,15.53,15.05,-45,1
1697236639,97.03,979.98,1013.59,279,15.52,15.06,-39,1
1697236940,97.32,980.01,1013.62,279,15.51,15.10,-42,1
1697237240,97.26,979.97,1013.59,279,15.50,15.08,-37,1
1697237540,97.95,979.88,1013.50,279,15.51,15.20,-40,1
1697237840,98.91,979.78,1013.40,279,15.50,15.34,-35,1
1697238140,96.97,979.76,1013.37,279,15.52,15.05,-42,1
1697238440,97.69,979.67,1013.29,279,15.49,15.14,-38,1
1697238740,97.59,979.63,1013.24,279,15.47,15.10,-36,1
1697239041,96.15,979.55,1013.16,279,15.43,14.83,-37,1
1697239341,96.25,979.47,1013.09,279,15.41,14.83,-34,1
1697239641,95.85,979.36,1012.97,279,15.39,14.74,-35,1
1697239941,96.25,979.26,1012.88,279,15.36,14.78,-33,1
1697240241,95.78,979.19,1012.80,279,15.37,14.71,-40,1
1697240541,97.69,979.14,1012.75,279,15.36,15.01,-37,1
1697240841,95.30,979.06,1012.68,279,15.35,14.62,-41,1
1697241142,97.63,979.12,1012.73,279,15.38,15.02,-43,1
1697241442,96.85,979.08,1012.70,279,15.36,14.88,-35,1
1697241742,98.20,978.94,1012.56,279,15.37,15.10,-34,1
1697242042,96.27,978.94,1012.55,279,15.40,14.82,-34,1
1697242342,95.89,978.92,1012.54,279,15.37,14.73,-39,1
1697242642,95.94,978.88,1012.49,279,15.35,14.72,-41,1
1697242942,95.47,978.89,1012.50,279,15.31,14.60,-36,1
1697243243,95.10,978.79,1012.41,279,15.25,14.48,-34,1
1697243543,95.59,978.69,1012.31,279,15.17,14.48,-38,1
1697243843,96.49,978.61,1012.23,279,15.04,14.50,-36,1
1697244143,97.95,978.55,1012.17,279,14.88,14.57,-33,1
1697244443,97.04,978.52,1012.13,279,14.80,14.35,-35,1
1697244743,96.93,978.47,1012.08,279,14.74,14.27,-38,1
1697245044,96.38,978.43,1012.04,279,14.70,14.14,-39,1
1697245344,97.55,978.29,1011.90,279,14.80,14.43,-38,1
1697245644,97.12,978.17,1011.79,279,14.93,14.49,-34,1
1697245944,95.99,978.05,1011.66,279,14.99,14.37,-32,1
1697246244,95.44,977.91,1011.52,279,15.08,14.37,-33,1
1697246544,95.09,977.86,1011.48,279,15.09,14.32,-40,1
1697246844,94.81,977.86,1011.47,279,15.16,14.35,-41,1
1697247144,93.96,977.75,1011.37,279,15.21,14.26,-37,1
1697247445,93.56,977.63,1011.24,279,15.23,14.21,-36,1
1697247745,93.42,977.52,1011.13,279,15.23,14.19,-37,1
1697248045,92.46,977.50,1011.12,279,15.23,14.03,-34,1
1697248345,93.01,977.48,1011.09,279,15.14,14.03,-33,1
1697248645,92.80,977.38,1010.99,279,15.05,13.91,-36,1
1697248945,93.18,977.33,1010.94,279,14.97,13.89,-46,1
1697249245,93.34,977.26,1010.88,279,14.91,13.86,-39,1
1697249546,93.47,977.20,1010.81,279,14.85,13.82,-41,1
1697249846,93.03,977.21,1010.83,279,14.73,13.63,-34,1
1697250146,94.65,977.17,1010.79,279,14.55,13.71,-32,1
1697250446,95.17,977.06,1010.68,279,14.33,13.58,-35,1
1697250746,96.50,976.98,1010.60,279,14.18,13.64,-37,1
1697251046,96.24,976.94,1010.56,279,14.00,13.42,-36,1
1697251347,95.65,976.90,1010.52,279,13.84,13.17,-39,1
1697251647,96.99,976.89,1010.51,279,13.77,13.31,-40,1
1697251947,97.26,976.87,1010.49,279,13.84,13.42,-35,1
1697252247,95.94,976.78,1010.40,279,13.91,13.28,-37,1
1697252547,96.38,976.76,1010.37,279,14.07,13.51,-34,1
1697252847,95.75,976.64,1010.26,279,14.41,13.75,-40,1
1697253147,94.28,976.66,1010.27,279,14.47,13.57,-39,1
1697253448,94.02,976.62,1010.24,279,14.39,13.45,-38,1
1697253748,94.55,976.49,1010.11,279,14.28,13.43,-37,1
1697254048,94.97,976.41,1010.02,279,14.16,13.38,-40,1
1697254348,95.34,976.35,1009.97,279,14.05,13.33,-31,1
1697254648,96.30,976.22,1009.83,279,14.20,13.63,-32,1
1697254948,95.23,976.05,1009.66,279,14.51,13.77,-36,1
1697255248,94.24,975.97,1009.58,279,14.69,13.79,-36,1
1697255548,93.36,975.91,1009.53,279,14.79,13.74,-41,1
1697256152,91.96,975.68,1009.29,279,14.93,13.65,-38,1
1697256452,90.96,975.62,1009.23,279,14.99,13.54,-34,1
1697256752,90.09,975.60,1009.21,279,15.00,13.40,-30,1
1697257052,89.72,975.55,1009.17,279,15.07,13.41,-33,1
1697257352,89.24,975.58,1009.20,279,15.09,13.34,-30,1
1697257652,88.62,975.58,1009.19,279,15.08,13.23,-42,1
1697257952,88.86,975.60,1009.21,279,15.03,13.22,-42,1
1697258253,89.14,975.55,1009.17,279,14.97,13.21,-35,1
1697258553,89.18,975.51,1009.13,279,14.91,13.16,-35,1
1697258853,89.18,975.44,1009.06,279,14.91,13.16,-37,1
1697259153,88.57,975.43,1009.04,279,14.85,12.99,-33,1
1697259453,89.03,975.37,1008.98,279,14.79,13.01,-34,1
1697259754,88.46,975.32,1008.94,279,14.79,12.91,-38,1
1697260054,88.42,975.40,1009.02,279,14.78,12.90,-35,1
1697260354,87.80,975.48,1009.09,279,14.73,12.74,-34,1
1697260654,87.86,975.54,1009.15,279,14.67,12.69,-33,1
1697260954,88.12,975.46,1009.08,279,14.62,12.69,-38,1
1697261254,87.97,975.54,1009.16,279,14.63,12.67,-32,1
1697261554,87.76,975.56,1009.17,279,14.66,12.67,-39,1
1697261854,87.26,975.64,1009.25,279,14.70,12.62,-44,1
1697262155,87.06,975.64,1009.26,279,14.77,12.65,-42,1
1697262455,86.24,975.53,1009.14,279,14.92,12.65,-37,1
1697262755,85.77,975.59,1009.20,279,15.79,13.43,-34,1
1697263055,78.51,975.54,1009.16,279,17.04,13.29,-37,1
1697263355,73.99,975.59,1009.21,279,18.06,13.37,-31,1
1697263655,69.37,975.72,1009.33,279,19.05,13.33,-39,1
1697263956,67.96,975.72,1009.34,279,19.62,13.56,-38,1
1697264256,65.29,975.76,1009.37,279,19.87,13.18,-35,1
1697264556,64.70,975.72,1009.33,279,20.17,13.33,-36,1
1697264856,62.71,975.63,1009.24,279,20.33,13.00,-31,1
1697265156,62.55,975.50,1009.12,279,20.45,13.08,-33,1
1697265456,58.56,975.64,1009.26,279,20.95,12.54,-38,1
1697265756,58.60,975.58,1009.19,279,21.09,12.68,-31,1
1697266057,57.89,975.68,1009.29,279,21.51,12.89,-38,1
1697266357,55.69,975.57,1009.18,279,21.58,12.36,-39,1
1697266657,55.35,975.54,1009.15,279,21.66,12.34,-38,1
1697266957,55.43,975.41,1009.02,279,21.78,12.48,-38,1
1697267257,55.02,975.35,1008.96,279,21.75,12.34,-39,1
1697267558,57.14,975.48,1009.10,279,21.95,13.10,-40,1
1697267858,56.16,975.35,1008.96,279,21.95,12.83,-33,1
1697268158,54.80,975.36,1008.97,279,22.07,12.57,-37,1
1697268458,55.35,975.41,1009.02,279,22.14,12.79,-38,1
1697268758,56.11,975.40,1009.01,279,22.20,13.06,-31,1
1697269058,56.78,975.36,1008.97,279,22.17,13.21,-37,1
1697269359,55.50,975.27,1008.88,279,22.13,12.82,-41,1
1697269659,54.90,975.21,1008.83,279,22.28,12.80,-40,1
1697269959,54.73,975.33,1008.94,279,22.48,12.93,-38,1
1697270259,55.00,975.26,1008.88,279,22.63,13.15,-33,1
1697270862,54.36,975.04,1008.65,279,22.95,13.27,-36,1
1697271163,54.00,975.20,1008.82,279,22.91,13.13,-39,1
1697271463,55.08,975.23,1008.85,279,22.86,13.38,-35,1
1697271763,54.13,975.27,1008.88,279,22.85,13.11,-37,1
1697272063,55.86,975.19,1008.80,279,23.10,13.82,-33,1
1697272364,55.60,975.22,1008.83,279,23.29,13.93,-41,1
1697272664,54.89,975.20,1008.81,279,23.37,13.81,-35,1
1697272964,54.44,975.10,1008.72,279,23.50,13.80,-43,1
1697273264,54.47,975.02,1008.63,279,23.58,13.88,-33,1
1697273564,53.63,975.01,1008.62,279,23.67,13.73,-34,1
1697273865,54.60,974.94,1008.55,279,23.85,14.17,-42,1
1697274165,54.24,975.01,1008.62,279,23.98,14.19,-44,1
1697274465,54.51,975.11,1008.72,279,24.13,14.41,-37,1
1697274765,52.99,975.10,1008.72,279,24.27,14.10,-38,1
1697275065,54.05,975.12,1008.73,279,24.46,14.58,-36,1
1697275365,52.91,975.00,1008.62,279,24.67,14.44,-36,1
1697275665,53.24,975.05,1008.66,279,24.93,14.78,-43,1
1697275966,53.10,975.09,1008.71,279,25.06,14.86,-46,1
1697276266,53.56,975.05,1008.67,279,25.24,15.16,-41,1
1697276566,50.51,975.03,1008.64,279,25.38,14.38,-39,1
1697276866,51.04,974.99,1008.61,279,25.56,14.71,-38,1
1697277166,50.88,974.79,1008.41,279,25.68,14.77,-37,1
1697277467,49.61,974.87,1008.49,279,25.80,14.49,-38,1
1697277767,50.48,974.87,1008.48,279,25.78,14.74,-41,1
1697278067,49.33,974.86,1008.48,279,25.97,14.56,-35,1
1697278367,49.88,974.82,1008.44,279,26.15,14.89,-39,1
1697278667,49.12,974.74,1008.36,279,26.19,14.69,-34,1
1697278967,47.16,974.72,1008.33,279,26.30,14.16,-36,1
1697279267,48.43,974.73,1008.35,279,26.33,14.60,-41,1
1697279568,47.95,974.75,1008.37,279,26.44,14.55,-40,1
1697279868,46.05,974.68,1008.29,279,26.49,13.97,-42,1
1697280168,47.11,974.50,1008.11,279,26.50,14.33,-35,1
1697280468,47.37,974.45,1008.07,279,26.64,14.54,-34,1
1697280768,46.19,974.39,1008.00,279,26.72,14.22,-40,1
1697281069,46.05,974.46,1008.07,279,26.60,14.07,-38,1
1697281369,47.25,974.47,1008.09,279,26.45,14.33,-38,1
1697281669,46.48,974.45,1008.06,279,26.42,14.05,-36,1
1697281969,47.52,974.56,1008.18,279,26.23,14.22,-35,1
1697282269,46.73,974.53,1008.14,279,26.13,13.87,-36,1
1697282569,48.04,974.59,1008.20,279,26.07,14.24,-34,1
1697282869,48.07,974.49,1008.10,279,25.86,14.06,-33,1
1697283170,48.62,974.42,1008.03,279,25.76,14.14,-36,1
1697283470,48.91,974.49,1008.10,279,25.63,14.11,-40,1
1697283770,48.92,974.51,1008.13,279,25.62,14.11,-35,1
1697284070,49.17,974.49,1008.10,279,25.61,14.18,-34,1
1697284371,49.31,974.52,1008.13,279,25.57,14.18,-35,1
1697284671,49.90,974.51,1008.13,279,25.44,14.25,-40,1
1697284971,49.31,974.53,1008.14,279,25.27,13.91,-40,1
1697285271,49.78,974.58,1008.19,279,25.07,13.87,-35,1
1697285571,50.55,974.56,1008.18,279,24.82,13.88,-31,1
1697285871,50.29,974.54,1008.15,279,24.69,13.68,-33,1
1697286172,50.69,974.43,1008.05,279,24.54,13.66,-40,1
1697286472,50.62,974.54,1008.16,279,24.39,13.50,-40,1
1697286772,51.13,974.44,1008.06,279,24.15,13.44,-37,1
1697287072,51.58,974.40,1008.01,279,24.03,13.46,-39,1
1697287372,51.71,974.39,1008.01,279,24.01,13.48,-35,1
1697287672,52.07,974.45,1008.06,279,23.91,13.50,-37,1
1697287973,52.38,974.49,1008.10,279,23.74,13.43,-37,1
1697288273,52.97,974.46,1008.08,279,23.64,13.51,-41,1
1697288573,53.19,974.45,1008.07,279,23.57,13.51,-41,1
1697288873,53.56,974.42,1008.03,279,23.44,13.49,-31,1
1697289173,53.46,974.42,1008.03,279,23.34,13.37,-37,1
1697289473,53.78,974.45,1008.06,279,23.20,13.34,-39,1
1697289773,53.94,974.44,1008.06,279,23.05,13.24,-39,1
1697290074,54.45,974.39,1008.00,279,23.05,13.38,-38,1
1697290374,54.44,974.44,1008.05,279,22.99,13.33,-38,1
1697290674,54.81,974.49,1008.10,279,22.91,13.36,-37,1
1697290974,55.04,974.45,1008.06,279,22.83,13.35,-40,1
1697291274,55.13,974.47,1008.08,279,22.83,13.37,-34,1
1697291575,55.57,974.48,1008.09,279,22.73,13.40,-31,1
1697291875,55.55,974.44,1008.06,279,22.60,13.28,-37,1
1697292175,55.96,974.43,1008.04,279,22.54,13.33,-40,1
1697292475,56.26,974.42,1008.03,279,22.46,13.34,-35,1
1697292775,57.06,974.45,1008.06,279,22.30,13.40,-35,1
1697293075,57.04,974.46,1008.08,279,22.22,13.32,-37,1
1697293375,56.99,974.45,1008.07,279,22.22,13.31,-34,1
1697293676,57.10,974.39,1008.00,279,22.13,13.26,-34,1
1697293976,57.15,974.36,1007.97,279,22.09,13.23,-39,1
1697294276,57.39,974.32,1007.93,279,22.05,13.26,-39,1
1697294576,57.72,974.34,1007.96,279,21.98,13.28,-40,1
1697294876,57.78,974.34,1007.96,279,21.89,13.22,-33,1
1697295177,57.92,974.42,1008.04,279,21.80,13.17,-39,1
1697295477,58.71,974.37,1007.99,279,21.72,13.30,-36,1
1697295777,59.35,974.47,1008.08,279,21.63,13.38,-32,1
1697296380,59.27,974.38,1008.00,279,21.41,13.15,-35,1
1697296680,59.30,974.36,1007.98,279,21.34,13.10,-38,1
1697296980,60.07,974.51,1008.13,279,21.27,13.23,-39,1
1697297281,60.30,974.57,1008.19,279,21.13,13.16,-37,1
1697297581,61.56,975.40,1009.02,279,20.92,13.28,-39,1
1697297881,62.69,975.37,1008.99,279,20.32,12.99,-43,1
1697298181,63.04,975.33,1008.95,279,19.72,12.51,-39,1
1697298482,64.59,975.51,1009.12,279,19.43,12.60,-35,1
1697298782,64.38,975.61,1009.22,279,19.25,12.38,-36,1
1697299082,66.01,975.60,1009.21,279,19.08,12.60,-35,1
1697299382,64.84,975.81,1009.42,279,18.95,12.21,-39,1
1697299682,65.03,975.87,1009.48,279,18.69,12.00,-36,1
1697299982,66.26,976.05,1009.66,279,18.35,11.96,-31,1
1697300282,70.58,976.15,1009.76,279,18.01,12.60,-34,1
1697300583,69.41,976.33,1009.94,279,17.64,11.99,-34,1
1697301186,76.26,976.36,1009.98,279,17.19,12.99,-40,1
1697301486,76.31,976.45,1010.07,279,17.07,12.88,-36,1
1697301786,75.51,976.57,1010.18,279,16.86,12.52,-38,1
1697302086,75.47,976.71,1010.32,279,16.71,12.37,-32,1
1697302386,81.72,976.63,1010.24,279,16.59,13.47,-34,1
1697302687,78.07,976.74,1010.35,279,16.51,12.69,-38,1
1697302987,75.06,976.96,1010.58,279,16.37,11.95,-35,1
1697303287,76.37,976.69,1010.31,279,16.32,12.17,-32,1
1697303587,75.91,976.63,1010.24,279,16.16,11.92,-32,1
1697303887,79.00,976.63,1010.25,279,16.00,12.37,-35,1
1697304187,77.58,976.67,1010.29,279,15.81,11.91,-37,1
1697304488,75.97,976.72,1010.33,279,15.80,11.59,-39,1
1697304788,79.18,976.87,1010.48,279,15.80,12.21,-35,1
1697305088,81.67,976.98,1010.60,279,15.67,12.56,-40,1
1697305388,78.47,977.00,1010.62,279,15.53,11.82,-38,1
1697305688,82.13,977.24,1010.85,279,15.29,12.27,-35,1
1697305988,83.28,977.18,1010.79,279,15.09,12.29,-36,1
1697306289,80.23,977.13,1010.75,279,15.01,11.65,-41,1
1697306589,82.60,977.21,1010.82,279,14.94,12.02,-34,1
1697306889,79.79,977.40,1011.01,279,14.87,11.42,-32,1
1697307189,80.11,977.43,1011.05,279,14.84,11.46,-38,1
1697307489,80.54,977.56,1011.17,279,14.84,11.54,-36,1
1697307789,82.02,977.77,1011.38,279,14.75,11.72,-33,1
1697308089,79.32,977.92,1011.53,279,14.69,11.16,-39,1
1697308390,79.29,978.00,1011.61,279,14.67,11.14,-41,1
1697308690,81.90,977.92,1011.54,279,14.60,11.56,-44,1
1697308990,80.73,977.96,1011.57,279,14.52,11.26,-45,1
1697309290,78.22,977.90,1011.52,279,14.42,10.69,-42,1
1697309590,81.47,978.04,1011.65,279,14.31,11.19,-40,1
1697309890,82.49,978.21,1011.83,279,14.13,11.21,-36,1
1697310190,84.77,978.16,1011.78,279,13.85,11.34,-43,1
1697310491,85.85,978.04,1011.65,279,13.65,11.34,-38,1
1697310791,84.82,978.07,1011.69,279,13.49,11.00,-34,1
1697311091,87.33,978.15,1011.77,279,13.45,11.40,-36,1
1697311391,87.39,977.92,1011.53,279,13.37,11.33,-37,1
1697311691,85.88,977.81,1011.43,279,13.36,11.06,-36,1
1697311991,87.60,977.76,1011.37,279,13.33,11.33,-32,1
1697312291,85.55,977.64,1011.26,279,13.27,10.91,-32,1
1697312592,84.37,977.78,1011.40,279,13.21,10.64,-38,1
1697312892,88.27,977.72,1011.33,279,13.16,11.27,-36,1
1697313192,88.13,978.01,1011.62,279,13.12,11.21,-37,1
1697313492,86.24,978.03,1011.64,279,13.07,10.84,-39,1
1697313792,86.73,978.18,1011.79,279,13.02,10.87,-37,1
1697314092,86.28,978.35,1011.97,279,12.96,10.73,-33,1
1697314392,89.64,978.25,1011.86,279,12.89,11.24,-42,1
1697314693,88.17,978.36,1011.98,279,12.83,10.93,-41,1
1697314993,86.02,978.55,1012.17,279,12.85,10.58,-35,1
1697315293,87.58,978.55,1012.16,279,12.85,10.85,-32,1
1697315593,86.83,978.68,1012.29,279,12.81,10.68,-38,1
1697315893,85.04,978.57,1012.18,279,12.80,10.36,-41,1
1697316193,84.88,978.65,1012.26,279,12.78,10.31,-31,1
1697316494,85.58,978.42,1012.03,279,12.72,10.38,-33,1
1697316794,85.13,978.31,1011.93,279,12.75,10.33,-36,1
1697317094,89.00,977.88,1011.49,279,12.74,10.98,-35,1
1697317394,86.87,978.03,1011.64,279,12.71,10.59,-34,1
1697317694,85.47,978.14,1011.75,279,12.69,10.33,-37,1
1697317994,86.68,978.46,1012.07,279,12.68,10.53,-33,1
1697318294,86.78,978.70,1012.32,279,12.64,10.51,-37,1
1697318594,85.70,978.73,1012.34,279,12.59,10.27,-33,1
1697318895,87.27,978.61,1012.22,279,12.55,10.50,-32,1
1697319195,86.23,978.72,1012.33,279,12.49,10.26,-36,1
1697319495,85.30,978.90,1012.51,279,12.42,10.03,-33,1
1697319795,84.70,979.02,1012.64,279,12.41,9.92,-38,1
1697320095,84.76,978.84,1012.45,279,12.39,9.91,-38,1
1697320395,84.75,978.94,1012.55,279,12.42,9.93,-34,1
1697320696,84.72,978.78,1012.39,279,12.40,9.91,-30,1
1697320996,85.81,978.73,1012.35,279,12.38,10.08,-33,1
1697321296,88.67,978.90,1012.51,279,12.35,10.54,-36,1
1697321596,87.48,979.08,1012.69,279,12.32,10.31,-37,1
1697321896,86.15,979.00,1012.61,279,12.26,10.02,-42,1
1697322196,86.20,979.05,1012.66,279,12.23,10.00,-38,1
1697322497,87.58,978.86,1012.48,279,12.16,10.17,-38,1
1697322797,87.56,979.14,1012.75,279,12.12,10.13,-36,1
1697323097,87.72,979.12,1012.73,279,12.08,10.11,-37,1
1697323397,86.56,979.31,1012.93,279,12.01,9.85,-33,1
1697323697,86.45,979.44,1013.06,279,11.99,9.81,-31,1
1697323997,87.96,979.41,1013.03,279,11.94,10.02,-39,1
1697324299,87.99,979.37,1012.98,279,11.87,9.95,-36,1
1697324599,87.77,979.27,1012.88,279,11.79,9.84,-32,1
1697324899,88.33,979.28,1012.89,279,11.73,9.87,-34,1
1697325199,86.47,979.29,1012.90,279,11.71,9.54,-39,1
1697325499,86.31,979.28,1012.90,279,11.65,9.45,-35,1
1697325799,86.78,979.45,1013.07,279,11.59,9.47,-35,1
1697326100,86.66,979.46,1013.07,279,11.51,9.37,-41,1
1697326400,86.88,979.57,1013.18,279,11.46,9.36,-38,1
1697326700,85.90,979.67,1013.29,279,11.39,9.12,-34,1
1697327000,84.86,979.57,1013.18,279,11.37,8.92,-36,1
1697327300,86.95,979.58,1013.19,279,11.33,9.25,-42,1
1697327600,86.21,979.64,1013.26,279,11.26,9.05,-39,1
1697327900,85.25,979.77,1013.38,279,11.19,8.82,-33,1
1697328201,86.43,979.79,1013.40,279,11.12,8.95,-40,1
1697328501,84.49,979.84,1013.46,279,11.00,8.50,-37,1
1697328801,84.64,979.79,1013.40,279,10.92,8.44,-36,1
1697329101,87.60,979.52,1013.14,279,10.86,8.89,-36,1
1697329401,85.88,979.42,1013.03,279,10.75,8.49,-39,1
1697329701,86.38,979.58,1013.20,279,10.64,8.47,-32,1
1697330002,87.86,979.70,1013.31,279,10.51,8.59,-36,1
1697330302,86.89,979.71,1013.32,279,10.39,8.31,-34,1
1697330602,87.93,979.69,1013.31,279,10.28,8.38,-39,1
1697330902,86.36,979.72,1013.34,279,10.22,8.05,-37,1
1697331202,89.02,979.77,1013.38,279,10.15,8.43,-37,1
1697331502,86.49,979.72,1013.34,279,10.07,7.93,-37,1
1697331802,91.56,979.63,1013.25,279,9.95,8.65,-34,1
1697332103,87.97,979.64,1013.26,279,9.90,8.01,-36,1
1697332403,86.91,979.69,1013.31,279,9.91,7.84,-37,1
1697332703,86.20,979.73,1013.34,279,9.91,7.72,-31,1
1697333003,85.88,979.77,1013.38,279,9.87,7.63,-35,1
1697333303,88.34,979.84,1013.46,279,9.83,8.00,-32,1
1697333603,87.39,979.91,1013.52,279,9.78,7.79,-35,1
1697333904,87.84,979.79,1013.40,279,9.76,7.85,-38,1
1697334507,87.51,979.81,1013.43,279,9.70,7.74,-39,1
1697334807,87.36,979.83,1013.44,279,9.66,7.67,-31,1
1697335107,90.63,979.80,1013.41,279,9.66,8.21,-36,1
1697335407,89.87,979.78,1013.40,279,9.61,8.04,-35,1
1697335707,89.01,979.80,1013.42,279,9.56,7.85,-39,1
1697336007,90.70,979.78,1013.39,279,9.53,8.09,-41,1
1697336308,93.85,979.75,1013.37,279,9.49,8.56,-40,1
1697336608,90.91,979.71,1013.33,279,9.44,8.04,-36,1
1697336908,89.26,979.82,1013.44,279,9.39,7.72,-37,1
1697337208,94.07,979.89,1013.50,279,9.38,8.48,-34,1
1697337508,92.52,979.92,1013.53,279,9.34,8.20,-39,1
1697337808,92.78,979.89,1013.50,279,9.29,8.19,-36,1
1697338109,93.63,979.81,1013.43,279,9.25,8.28,-38,1
1697338409,91.59,979.96,1013.58,279,9.23,7.94,-35,1
1697338709,90.15,979.83,1013.44,279,9.25,7.73,-36,1
1697339009,95.79,979.83,1013.44,279,9.24,8.61,-36,1
1697339309,96.20,979.72,1013.34,279,9.22,8.65,-32,1
1697339609,93.26,979.91,1013.53,279,9.22,8.19,-38,1
1697339909,94.47,979.90,1013.51,279,9.22,8.39,-36,1
1697340209,92.64,979.79,1013.40,279,9.18,8.06,-39,1
1697340510,91.89,979.94,1013.56,279,9.22,7.98,-39,1
1697340810,91.40,980.05,1013.67,279,9.20,7.88,-37,1
1697341110,92.11,980.06,1013.67,279,9.19,7.98,-35,1
1697341410,92.45,980.07,1013.68,279,9.15,8.00,-32,1
1697341710,93.42,980.02,1013.63,279,9.15,8.15,-34,1
1697342010,92.04,980.07,1013.68,279,9.17,7.95,-41,1
1697342310,93.40,980.09,1013.70,279,9.13,8.13,-36,1
1697342611,92.19,980.07,1013.69,279,9.05,7.86,-38,1
1697342911,91.76,980.17,1013.79,279,8.98,7.72,-35,1
1697343211,92.13,980.22,1013.83,279,8.90,7.70,-33,1
1697343511,91.57,980.19,1013.80,279,8.83,7.54,-33,1
1697343811,90.82,980.13,1013.74,279,8.74,7.33,-33,1
1697344111,92.02,980.04,1013.65,279,8.63,7.41,-38,1
1697344412,92.74,980.00,1013.61,279,8.52,7.42,-39,1
1697344712,91.66,979.98,1013.59,279,8.42,7.15,-42,1
1697345012,92.91,980.00,1013.62,279,8.29,7.22,-39,1
1697345312,91.86,980.20,1013.82,279,8.21,6.97,-33,1
1697345612,92.15,980.31,1013.92,279,8.12,6.93,-31,1
1697345912,93.38,980.42,1014.04,279,7.97,6.97,-39,1
1697346213,94.86,980.52,1014.14,279,7.88,7.11,-37,1
1697346513,93.53,980.52,1014.13,279,7.80,6.83,-38,1
1697346813,94.68,980.63,1014.24,279,7.76,6.97,-34,1
1697347113,95.09,980.71,1014.33,279,7.68,6.95,-33,1
1697347413,95.19,980.85,1014.46,279,7.63,6.91,-30,1
1697347714,96.61,980.87,1014.48,279,7.56,7.06,-38,1
1697348014,96.25,980.88,1014.50,279,7.48,6.93,-39,1
1697348314,97.03,980.95,1014.56,279,7.41,6.97,-31,1
1697348614,95.31,980.89,1014.50,279,7.34,6.64,-35,1
1697348915,94.90,980.97,1014.58,279,7.40,6.64,-42,1
1697349215,94.79,980.98,1014.59,279,7.47,6.69,-41,1
1697349515,94.51,980.95,1014.56,279,7.44,6.62,-32,1
1697349815,94.82,980.97,1014.59,279,7.38,6.61,-31,1
1697350115,94.59,981.09,1014.70,279,7.43,6.62,-40,1
1697350416,96.20,981.13,1014.75,279,8.30,7.74,-32,1
1697350716,93.02,981.06,1014.68,279,9.66,8.59,-43,1
1697351016,88.72,981.14,1014.76,279,10.90,9.12,-37,1
1697351317,82.17,981.12,1014.74,279,11.95,9.01,-36,1
1697351617,79.46,981.18,1014.80,279,12.64,9.19,-39,1
1697351917,74.09,981.16,1014.77,279,12.78,8.29,-33,1
1697352218,75.94,981.18,1014.79,279,13.12,8.98,-33,1
1697352518,70.54,981.17,1014.78,279,13.66,8.42,-37,1
1697352818,71.26,981.25,1014.86,279,13.81,8.71,-37,1
1697353118,67.30,981.25,1014.86,279,13.87,7.93,-40,1
1697353419,66.84,981.34,1014.95,279,13.98,7.93,-33,1
1697353719,65.99,981.37,1014.99,279,13.80,7.57,-37,1
1697354019,66.70,981.36,1014.97,279,13.62,7.55,-35,1
1697354319,71.95,981.33,1014.95,279,13.77,8.81,-35,1
1697354620,61.82,981.23,1014.85,279,14.18,6.98,-41,1
1697354920,61.50,981.27,1014.88,279,14.46,7.16,-42,1
1697355220,64.79,981.22,1014.83,279,14.73,8.18,-30,1
1697355520,60.58,981.27,1014.88,279,14.93,7.39,-37,1
1697355820,60.34,981.22,1014.83,279,14.74,7.15,-41,1
1697356121,64.23,981.25,1014.87,279,14.82,8.14,-33,1
1697356421,60.66,981.25,1014.86,279,14.96,7.43,-41,1
1697356721,60.70,981.21,1014.83,279,15.05,7.53,-32,1
1697357021,58.21,981.14,1014.76,279,15.25,7.10,-37,1
1697357321,59.60,981.09,1014.70,279,15.20,7.40,-33,1
1697357622,60.94,981.17,1014.78,279,15.22,7.75,-34,1
1697357922,57.12,981.03,1014.65,279,14.95,6.55,-38,1
1697358222,59.38,981.11,1014.73,279,14.91,7.08,-39,1
1697358522,55.80,981.14,1014.75,279,15.01,6.26,-34,1
1697358822,55.82,981.16,1014.77,279,15.14,6.39,-37,1
1697359123,55.82,981.23,1014.84,279,15.12,6.37,-37,1
1697359423,53.67,981.13,1014.75,279,15.13,5.81,-39,1
1697359724,53.62,981.09,1014.70,279,15.14,5.81,-37,1
1697360024,55.14,981.16,1014.77,279,15.11,6.19,-31,1
1697360324,50.52,981.20,1014.81,279,14.96,4.79,-35,1
1697360928,51.10,981.34,1014.95,279,14.71,4.72,-36,1
1697361228,53.39,981.33,1014.95,279,14.59,5.24,-39,1
1697361528,54.23,981.29,1014.90,279,14.36,5.25,-33,1
1697361830,50.61,981.37,1014.99,279,14.15,4.06,-38,1
1697362130,52.61,981.38,1015.00,279,13.96,4.44,-34,1
1697362430,53.93,981.37,1014.99,279,13.83,4.67,-37,1
1697362730,53.17,981.30,1014.92,279,13.88,4.52,-40,1
1697363030,52.30,981.26,1014.87,279,13.95,4.35,-37,1
1697363331,53.91,981.24,1014.86,279,14.01,4.84,-35,1
1697363631,55.44,981.22,1014.83,279,14.04,5.27,-38,1
1697363931,54.01,981.25,1014.87,279,14.00,4.85,-33,1
1697364231,53.12,981.25,1014.86,279,13.69,4.33,-39,1
1697364532,51.92,981.17,1014.78,279,13.58,3.90,-36,1
1697364834,53.76,981.21,1014.82,279,13.56,4.38,-38,1
1697365134,51.93,981.16,1014.78,279,13.74,4.05,-34,1
1697365435,53.48,981.23,1014.85,279,13.49,4.24,-31,1
1697365735,53.38,981.18,1014.80,279,13.47,4.19,-41,1
1697366035,53.29,981.17,1014.79,279,13.54,4.24,-34,1
1697366335,54.09,981.10,1014.71,279,13.48,4.39,-36,1
1697366635,51.87,981.08,1014.69,279,13.45,3.77,-33,1
1697366936,53.54,981.03,1014.65,279,13.28,4.06,-33,1
1697367236,52.30,980.97,1014.58,279,13.33,3.77,-34,1
1697367839,53.35,980.92,1014.53,279,13.23,3.96,-37,1
1697368139,52.04,980.94,1014.56,279,13.33,3.70,-35,1
1697368439,52.48,980.92,1014.54,279,13.23,3.73,-34,1
1697368739,52.43,980.84,1014.45,279,13.20,3.69,-34,1
1697369039,51.45,980.91,1014.53,279,13.28,3.49,-32,1
1697369340,52.88,980.87,1014.48,279,13.22,3.83,-34,1
1697369640,52.64,980.78,1014.39,279,13.25,3.79,-39,1
1697369940,51.17,980.70,1014.31,279,13.31,3.44,-37,1
1697370240,50.00,980.62,1014.24,279,13.29,3.10,-38,1
1697370540,50.39,980.66,1014.27,279,13.25,3.17,-33,1
1697370840,52.85,980.73,1014.35,279,13.32,3.91,-34,1
1697371141,52.02,980.77,1014.39,279,13.39,3.75,-42,1
1697371441,52.36,980.77,1014.39,279,13.17,3.64,-37,1
1697371741,52.76,980.71,1014.33,279,13.09,3.67,-37,1
1697372041,52.70,980.68,1014.29,279,13.07,3.64,-36,1
1697372341,52.59,980.75,1014.36,279,13.11,3.65,-39,1
1697372641,52.59,980.71,1014.32,279,13.02,3.56,-34,1
1697372941,52.71,980.71,1014.33,279,12.79,3.38,-31,1
1697373242,53.05,980.73,1014.34,279,12.88,3.56,-38,1
1697373542,53.59,980.69,1014.31,279,13.01,3.82,-41,1
1697373842,53.32,980.69,1014.31,279,12.92,3.67,-36,1
1697374142,53.47,980.69,1014.31,279,12.78,3.57,-33,1
1697374442,52.34,980.64,1014.25,279,12.79,3.28,-34,1
1697374742,52.99,980.52,1014.13,279,12.82,3.49,-31,1
1697375043,53.21,980.53,1014.14,279,12.79,3.52,-32,1
1697375646,54.19,980.66,1014.28,279,12.31,3.33,-30,1
1697375946,54.52,980.74,1014.35,279,12.17,3.28,-37,1
1697376246,54.67,980.72,1014.33,279,11.91,3.08,-33,1
1697376546,55.32,980.76,1014.37,279,11.73,3.08,-37,1
1697376846,57.48,980.79,1014.41,279,11.49,3.40,-36,1
1697377146,57.38,980.85,1014.47,279,11.52,3.40,-32,1
1697377447,58.71,980.78,1014.39,279,11.59,3.79,-40,1
1697377747,58.61,980.74,1014.35,279,11.38,3.57,-38,1
1697378047,58.63,980.86,1014.48,279,11.33,3.53,-34,1
1697378347,59.56,980.87,1014.49,279,11.26,3.68,-35,1
1697378647,58.57,980.90,1014.51,279,11.27,3.45,-36,1
1697378947,59.36,980.96,1014.57,279,11.25,3.63,-32,1
1697379551,59.76,980.99,1014.61,279,11.23,3.70,-39,1
1697379851,59.48,980.94,1014.55,279,11.10,3.52,-34,1
1697380151,60.07,980.93,1014.54,279,11.06,3.62,-39,1
1697380451,59.59,980.94,1014.55,279,10.97,3.42,-36,1
1697380751,59.49,980.96,1014.57,279,10.92,3.35,-39,1
1697381051,61.78,981.06,1014.68,279,10.73,3.70,-35,1
1697381655,62.20,980.96,1014.57,279,10.21,3.31,-40,1
1697381955,62.84,981.00,1014.61,279,10.16,3.40,-44,1
1697382255,61.96,981.00,1014.62,279,10.09,3.14,-38,1
1697382555,62.93,980.95,1014.57,279,9.91,3.19,-37,1
1697382855,62.00,980.97,1014.59,279,9.69,2.77,-32,1
1697383155,64.11,980.96,1014.58,279,9.58,3.14,-33,1
1697383455,63.92,980.96,1014.58,279,9.49,3.01,-31,1
1697383756,62.95,980.98,1014.59,279,9.41,2.72,-40,1
1697384056,63.98,980.98,1014.59,279,9.34,2.88,-40,1
1697384356,64.39,981.00,1014.61,279,9.23,2.87,-42,1
1697384656,63.83,981.06,1014.67,279,9.13,2.65,-36,1
1697384956,63.82,981.07,1014.69,279,9.06,2.58,-32,1
1697385256,65.92,981.08,1014.69,279,8.91,2.89,-32,1
1697385557,67.27,981.16,1014.78,279,8.73,3.01,-40,1
1697385857,68.13,981.17,1014.79,279,8.49,2.96,-42,1
1697386157,68.21,981.21,1014.83,279,8.25,2.75,-40,1
1697386457,65.62,981.25,1014.86,279,8.14,2.09,-34,1
1697386757,66.17,981.32,1014.94,279,8.09,2.16,-32,1
1697387057,66.38,981.29,1014.90,279,8.00,2.12,-36,1
1697387357,67.02,981.30,1014.92,279,7.89,2.15,-31,1
1697387658,66.51,981.34,1014.95,279,7.78,1.94,-39,1
1697387958,66.82,981.35,1014.97,279,7.70,1.93,-39,1
1697388258,70.83,981.43,1015.05,279,7.62,2.67,-38,1
1697388558,67.37,981.46,1015.08,279,7.54,1.89,-40,1
1697388858,69.34,981.53,1015.14,279,7.51,2.27,-36,1
1697389158,69.74,981.57,1015.18,279,7.49,2.33,-34,1
1697389459,70.21,981.63,1015.25,279,7.46,2.39,-39,1
1697389759,73.47,981.64,1015.26,279,7.47,3.04,-40,1
1697390059,71.31,981.71,1015.32,279,7.51,2.66,-34,1
1697390359,70.00,981.70,1015.31,279,7.55,2.44,-34,1
1697390659,70.48,981.73,1015.35,279,7.62,2.60,-32,1
1697390959,73.86,981.76,1015.37,279,7.67,3.31,-35,1
1697391260,71.87,981.81,1015.43,279,7.68,2.93,-36,1
1697391560,71.62,981.84,1015.45,279,7.68,2.88,-38,1
1697391860,74.19,981.87,1015.48,279,7.63,3.33,-40,1
1697392160,69.99,981.91,1015.52,279,7.54,2.43,-36,1
1697392460,72.82,981.93,1015.55,279,7.46,2.91,-31,1
1697392760,71.26,981.95,1015.56,279,7.34,2.49,-34,1
1697393061,71.40,982.05,1015.67,279,7.24,2.42,-36,1
1697393361,72.32,982.06,1015.67,279,7.16,2.52,-38,1
1697393661,73.59,982.05,1015.66,279,7.05,2.66,-35,1
1697393961,74.04,982.03,1015.65,279,6.93,2.63,-34,1
1697394261,73.08,982.04,1015.66,279,6.85,2.37,-32,1
1697394561,72.72,982.10,1015.71,279,6.76,2.21,-35,1
1697395773,74.37,982.26,1015.88,279,6.41,2.19,-38,1
1697396073,76.47,982.29,1015.90,279,6.31,2.48,-38,1
1697396373,74.83,982.25,1015.86,279,6.22,2.09,-42,1
1697396674,73.80,982.26,1015.88,279,6.17,1.85,-37,1
1697396974,75.74,982.33,1015.95,279,6.11,2.15,-35,1
1697397274,72.76,982.44,1016.06,279,6.04,1.53,-34,1
1697397574,76.55,982.48,1016.09,279,5.98,2.18,-44,1
1697397874,75.62,982.48,1016.10,279,5.90,1.93,-34,1
1697398174,78.02,982.48,1016.10,279,5.86,2.33,-40,1
1697398475,78.46,982.50,1016.11,279,5.82,2.37,-39,1
1697398775,78.47,982.50,1016.11,279,5.77,2.32,-42,1
1697399075,78.39,982.55,1016.17,279,5.71,2.25,-41,1
1697399375,78.02,982.57,1016.18,279,5.66,2.13,-43,1
1697399675,77.02,982.58,1016.19,279,5.59,1.88,-36,1
1697399977,79.90,982.67,1016.29,279,5.52,2.33,-34,1
1697400277,76.97,982.67,1016.28,279,5.48,1.77,-39,1
1697400577,78.74,982.72,1016.33,279,5.42,2.03,-36,1
1697400877,77.40,982.70,1016.31,279,5.38,1.75,-36,1
1697401178,80.14,982.78,1016.39,279,5.33,2.19,-42,1
1697401478,80.89,982.83,1016.45,279,5.29,2.28,-37,1
1697401778,79.53,982.86,1016.47,279,5.24,1.99,-37,1
1697402078,77.35,982.90,1016.52,279,5.18,1.55,-33,1
1697402378,79.45,982.89,1016.51,279,5.12,1.86,-37,1
1697402679,78.92,982.86,1016.48,279,5.06,1.71,-35,1
1697402979,83.15,982.89,1016.50,279,5.02,2.40,-32,1
1697403279,79.30,982.82,1016.44,279,4.95,1.67,-40,1
1697403579,81.58,982.85,1016.46,279,4.90,2.02,-39,1
1697403879,82.92,982.79,1016.41,279,4.84,2.19,-43,1
1697404179,80.15,982.70,1016.32,279,4.79,1.66,-38,1
1697404479,81.44,982.75,1016.36,279,4.74,1.84,-38,1
1697404780,82.60,982.72,1016.34,279,4.72,2.01,-39,1
1697405080,79.91,982.68,1016.29,279,4.70,1.53,-37,1
1697405380,85.07,982.73,1016.35,279,4.70,2.41,-34,1
1697405680,82.84,982.71,1016.33,279,4.68,2.02,-34,1
1697405980,85.06,982.69,1016.30,279,4.66,2.37,-41,1
1697406280,81.62,982.78,1016.39,279,4.65,1.78,-40,1
1697406580,83.54,982.78,1016.40,279,4.64,2.09,-32,1
1697406881,83.77,982.74,1016.36,279,4.63,2.12,-41,1
1697407181,84.36,982.71,1016.33,279,4.63,2.22,-36,1
1697407481,84.62,982.74,1016.36,279,4.63,2.27,-33,1
1697407781,82.29,982.74,1016.36,279,4.58,1.83,-33,1
1697408081,86.38,982.80,1016.42,279,4.57,2.50,-38,1
1697408381,83.40,982.78,1016.39,279,4.52,1.95,-36,1
1697408681,84.45,982.80,1016.41,279,4.51,2.12,-34,1
1697408981,83.05,982.85,1016.46,279,4.48,1.86,-36,1
1697409282,83.70,982.91,1016.52,279,4.45,1.94,-39,1
1697409582,87.08,982.90,1016.52,279,4.42,2.46,-35,1
1697409882,82.88,982.96,1016.57,279,4.36,1.71,-33,1
1697410182,87.76,982.98,1016.60,279,4.34,2.49,-43,1
1697410482,86.70,983.05,1016.67,279,4.29,2.27,-39,1
1697410782,85.62,983.04,1016.66,279,4.26,2.07,-40,1
1697411083,85.34,983.07,1016.68,279,4.25,2.01,-42,1
1697411383,84.46,983.06,1016.67,279,4.22,1.84,-40,1
1697411683,84.62,983.05,1016.66,279,4.14,1.78,-36,1
1697411983,82.42,983.04,1016.66,279,4.08,1.36,-34,1
1697412283,84.69,983.04,1016.65,279,4.00,1.66,-35,1
1697412583,84.75,983.09,1016.71,279,3.93,1.60,-34,1
1697412883,87.28,983.10,1016.72,279,3.88,1.96,-33,1
1697413183,87.00,983.08,1016.69,279,3.83,1.87,-39,1
1697413484,84.24,983.21,1016.82,279,3.77,1.36,-39,1
1697413784,85.82,983.25,1016.86,279,3.73,1.58,-37,1
1697414084,84.94,983.29,1016.91,279,3.68,1.38,-37,1
1697414384,86.65,983.24,1016.86,279,3.64,1.62,-41,1
1697414684,87.78,983.29,1016.91,279,3.60,1.77,-36,1
1697414984,86.16,983.26,1016.87,279,3.55,1.46,-37,1
1697415285,84.57,983.29,1016.90,279,3.52,1.17,-43,1
1697415585,85.58,983.26,1016.87,279,3.50,1.31,-42,1
1697415885,86.13,983.30,1016.91,279,3.49,1.39,-39,1
1697416185,87.21,983.34,1016.95,279,3.46,1.54,-33,1
1697416485,87.73,983.34,1016.95,279,3.47,1.63,-37,1
1697416785,87.79,983.40,1017.01,279,3.54,1.71,-34,1
1697417085,88.16,983.40,1017.01,279,3.64,1.87,-41,1
1697417386,90.15,983.37,1016.98,279,3.74,2.28,-43,1
1697417686,89.52,983.37,1016.98,279,3.82,2.26,-42,1
1697417986,91.67,983.41,1017.02,279,3.90,2.67,-35,1
1697418589,90.10,983.44,1017.05,279,4.06,2.59,-39,1
1697418889,90.72,983.40,1017.01,279,4.14,2.76,-34,1
1697419189,93.31,983.37,1016.99,279,4.25,3.27,-37,1
1697419489,92.51,983.27,1016.88,279,4.30,3.20,-42,1
1697419789,92.05,983.35,1016.96,279,4.35,3.17,-41,1
1697420090,92.66,983.38,1016.99,279,4.41,3.33,-44,1
1697420390,92.75,983.28,1016.89,279,4.49,3.42,-39,1
1697420690,90.67,983.39,1017.00,279,4.58,3.19,-38,1
1697420990,92.09,983.33,1016.94,279,4.65,3.48,-37,1
1697421290,91.92,983.31,1016.92,279,4.70,3.50,-37,1
1697421590,93.67,983.30,1016.91,279,4.76,3.83,-36,1
1697421890,91.81,983.29,1016.91,279,4.81,3.59,-37,1
1697422191,92.27,983.25,1016.86,279,4.88,3.73,-37,1
1697422491,93.09,983.34,1016.96,279,4.93,3.91,-38,1
1697422791,92.90,983.44,1017.05,279,5.00,3.95,-34,1
1697423091,92.96,983.46,1017.07,279,5.05,4.01,-37,1
1697423391,93.29,983.51,1017.13,279,5.11,4.12,-39,1
1697423691,91.97,983.55,1017.17,279,5.15,3.96,-40,1
1697423991,92.81,983.57,1017.18,279,5.20,4.14,-44,1
1697424292,92.63,983.60,1017.22,279,5.24,4.15,-39,1
1697424592,92.97,983.66,1017.27,279,5.28,4.24,-35,1
1697424892,93.02,983.64,1017.25,279,5.31,4.28,-33,1
1697425192,93.08,983.78,1017.39,279,5.32,4.30,-34,1
1697425492,92.31,983.73,1017.35,279,5.36,4.22,-34,1
1697425792,92.87,983.80,1017.42,279,5.38,4.32,-38,1
1697426092,92.96,983.77,1017.38,279,5.40,4.36,-39,1
1697426393,92.82,983.80,1017.41,279,5.42,4.35,-42,1
1697426693,92.56,983.82,1017.44,279,5.42,4.31,-40,1
1697426993,91.93,983.84,1017.45,279,5.45,4.25,-44,1
1697427293,92.38,983.92,1017.53,279,5.46,4.33,-37,1
1697427593,92.56,984.02,1017.64,279,5.45,4.34,-38,1
1697427893,92.92,984.06,1017.67,279,5.45,4.40,-39,1
1697428193,93.05,984.08,1017.69,279,5.46,4.43,-39,1
1697428493,93.40,984.09,1017.70,279,5.44,4.46,-43,1
1697428794,92.87,984.10,1017.71,279,5.44,4.38,-40,1
1697429094,92.64,984.13,1017.74,279,5.45,4.36,-38,1
1697429394,93.23,984.18,1017.79,279,5.43,4.43,-36,1
1697429694,93.18,984.15,1017.76,279,5.41,4.40,-37,1
1697429994,94.22,984.15,1017.76,279,5.40,4.55,-42,1
1697430294,94.01,984.16,1017.77,279,5.40,4.52,-39,1
1697430594,93.66,984.15,1017.76,279,5.41,4.47,-43,1
1697430895,93.75,984.21,1017.83,279,5.40,4.48,-42,1
1697431195,93.38,984.14,1017.75,279,5.40,4.42,-39,1
1697431495,93.30,984.15,1017.77,279,5.42,4.43,-35,1
1697431795,93.59,984.15,1017.76,279,5.45,4.50,-37,1
1697432095,93.45,984.23,1017.84,279,5.46,4.49,-42,1
1697432395,93.00,984.33,1017.94,279,5.48,4.44,-36,1
1697432999,93.70,984.38,1018.00,279,5.52,4.59,-39,1
1697433299,93.25,984.40,1018.02,279,5.53,4.53,-41,1
1697433599,93.10,984.44,1018.05,279,5.54,4.52,-42,1
1697433900,92.44,984.52,1018.13,279,5.57,4.45,-42,1
1697434200,92.72,984.49,1018.11,279,5.59,4.51,-37,1
1697434500,92.68,984.58,1018.19,279,5.61,4.52,-38,1
1697434800,92.85,984.61,1018.22,279,5.62,4.56,-34,1
1697435100,91.67,984.61,1018.22,279,5.65,4.40,-33,1
1697435400,91.69,984.59,1018.21,279,5.65,4.41,-33,1
1697435700,91.41,984.68,1018.29,279,5.68,4.39,-41,1
1697436000,91.79,984.77,1018.38,279,5.68,4.45,-41,1
1697436301,92.01,984.84,1018.46,279,5.68,4.49,-39,1
1697436601,92.14,984.91,1018.53,279,5.69,4.52,-36,1
1697436901,92.35,984.95,1018.57,279,5.71,4.57,-35,1
1697437201,92.64,985.00,1018.61,279,5.69,4.59,-33,1
1697437501,92.56,985.01,1018.62,279,5.70,4.59,-39,1
1697437804,93.23,985.06,1018.68,279,5.69,4.69,-40,1
1697438104,92.87,985.09,1018.70,279,5.70,4.64,-44,1
1697438405,93.05,985.12,1018.74,279,5.72,4.69,-33,1
1697438705,92.98,985.15,1018.76,279,5.73,4.69,-38,1
1697439005,94.40,985.21,1018.83,279,5.76,4.93,-37,1
1697439306,94.29,985.36,1018.98,279,5.75,4.91,-36,1
1697439606,94.46,985.38,1018.99,279,5.75,4.93,-38,1
1697439906,94.00,985.42,1019.03,279,5.77,4.88,-33,1
1697440206,94.03,985.45,1019.07,279,5.79,4.91,-33,1
1697440506,94.58,985.50,1019.12,279,5.79,4.99,-35,1
1697440806,93.75,985.55,1019.16,279,5.79,4.87,-35,1
1697441107,94.12,985.61,1019.23,279,5.82,4.95,-42,1
1697441407,93.69,985.64,1019.25,279,5.85,4.92,-36,1
1697441707,93.41,985.68,1019.29,279,5.88,4.90,-34,1
1697442007,93.61,985.68,1019.30,279,5.95,5.00,-35,1
1697442307,92.91,985.60,1019.21,279,6.02,4.96,-33,1
1697442607,92.69,985.62,1019.23,279,6.06,4.97,-35,1
1697442908,93.40,985.64,1019.26,279,6.08,5.10,-39,1
1697443208,93.37,985.70,1019.32,279,6.10,5.12,-30,1
1697443811,92.25,985.73,1019.34,279,6.17,5.01,-41,1
1697444111,92.53,985.81,1019.43,279,6.23,5.11,-33,1
1697444411,91.90,985.80,1019.42,279,6.24,5.03,-37,1
1697444711,91.23,985.89,1019.50,279,6.24,4.92,-38,1
1697445012,91.86,985.94,1019.56,279,6.26,5.04,-36,1
1697445615,91.26,985.98,1019.60,279,6.28,4.97,-42,1
1697445915,91.30,986.05,1019.66,279,6.32,5.01,-35,1
1697446215,91.11,986.06,1019.67,279,6.35,5.01,-33,1
1697446515,91.02,986.05,1019.66,279,6.34,4.99,-30,1
1697446815,91.83,986.05,1019.66,279,6.42,5.19,-40,1
1697447115,90.55,986.06,1019.68,279,6.56,5.13,-44,1
1697447416,90.40,986.07,1019.69,279,6.69,5.23,-36,1
1697447716,88.96,986.08,1019.69,279,6.75,5.06,-33,1
1697448016,89.29,986.07,1019.68,279,6.84,5.21,-35,1
1697448316,89.02,986.13,1019.74,279,6.89,5.21,-36,1
1697448616,88.73,986.22,1019.83,279,6.88,5.15,-43,1
1697448917,89.70,986.30,1019.91,279,6.82,5.25,-42,1
1697449217,88.88,986.26,1019.87,279,6.80,5.10,-37,1
1697449517,89.51,986.21,1019.83,279,6.67,5.07,-33,1
1697449817,89.87,986.25,1019.86,279,6.65,5.11,-33,1
1697450117,90.05,986.27,1019.88,279,6.72,5.21,-33,1
1697450417,89.43,986.24,1019.86,279,6.79,5.18,-33,1
1697450717,89.06,986.23,1019.84,279,6.94,5.27,-30,1
1697451017,88.51,986.15,1019.77,279,7.09,5.33,-42,1
1697451318,87.17,986.08,1019.69,279,7.26,5.27,-39,1
1697451618,87.40,986.06,1019.67,279,7.43,5.48,-36,1
1697451918,85.19,986.06,1019.67,279,7.52,5.20,-40,1
1697452218,83.74,986.03,1019.64,279,7.58,5.01,-34,1
1697452518,84.82,985.97,1019.59,279,7.63,5.25,-34,1
1697452818,84.54,985.92,1019.53,279,7.67,5.24,-35,1
1697453118,83.26,985.94,1019.55,279,7.69,5.04,-34,1
1697453418,83.61,985.98,1019.60,279,7.75,5.16,-42,1
1697453719,81.92,986.01,1019.62,279,7.81,4.92,-36,1
1697454019,82.14,985.98,1019.59,279,7.76,4.91,-43,1
1697454319,82.46,986.03,1019.64,279,7.74,4.95,-36,1
1697454619,80.54,986.07,1019.68,279,7.80,4.67,-36,1
1697454919,81.10,986.07,1019.69,279,7.88,4.85,-32,1
1697455220,80.81,986.09,1019.71,279,8.02,4.93,-41,1
1697455520,79.78,986.09,1019.71,279,8.18,4.90,-38,1
1697455820,78.28,986.11,1019.73,279,8.22,4.67,-35,1
1697456120,78.27,986.12,1019.74,279,8.21,4.66,-31,1
1697456420,78.95,986.14,1019.76,279,8.20,4.77,-35,1
1697457028,76.74,986.20,1019.81,279,8.25,4.42,-38,1
1697457632,78.36,986.07,1019.69,279,8.64,5.09,-43,1
1697457932,76.75,986.08,1019.69,279,8.71,4.86,-39,1
1697458232,78.32,986.16,1019.78,279,8.75,5.19,-39,1
1697458835,72.99,986.06,1019.68,279,8.75,4.18,-37,1
1697459135,73.17,986.04,1019.65,279,8.66,4.13,-40,1
1697459438,74.04,986.04,1019.66,279,8.66,4.30,-38,1
1697459738,71.72,986.09,1019.71,279,8.61,3.80,-35,1
1697460041,75.36,986.13,1019.75,279,8.63,4.53,-32,1
1697460342,72.48,986.11,1019.72,279,8.68,4.02,-42,1
1697460644,73.99,986.06,1019.68,279,8.81,4.44,-34,1
1697460944,72.24,986.06,1019.67,279,8.83,4.11,-33,1
1697461251,72.04,985.99,1019.61,279,8.88,4.12,-39,1
1697461551,71.56,985.95,1019.57,279,8.95,4.10,-43,1
1697461851,70.74,985.97,1019.58,279,9.01,3.99,-41,1
1697462151,73.53,985.94,1019.56,279,9.03,4.56,-38,1
1697462454,70.85,985.98,1019.60,279,9.06,4.06,-43,1
1697462754,69.26,985.97,1019.59,279,9.06,3.74,-34,1
1697463055,70.84,985.86,1019.48,279,9.02,4.02,-39,1
1697463355,71.75,985.90,1019.51,279,9.20,4.37,-38,1
1697463655,68.35,985.88,1019.50,279,9.31,3.79,-36,1
1697463955,67.95,985.85,1019.47,279,9.33,3.72,-37,1
1697464255,68.36,985.85,1019.47,279,9.31,3.79,-33,1
1697464555,68.06,985.85,1019.46,279,9.23,3.65,-39,1
1697464856,68.58,985.96,1019.57,279,9.18,3.71,-42,1
1697465156,67.72,985.94,1019.55,279,9.19,3.54,-41,1
1697465456,69.99,985.93,1019.55,279,9.26,4.08,-37,1
1697465756,68.79,985.90,1019.51,279,9.24,3.81,-32,1
1697466056,70.09,985.96,1019.57,279,9.18,4.02,-30,1
1697466356,70.31,985.94,1019.55,279,9.14,4.03,-31,1
1697466657,71.68,986.03,1019.65,279,9.13,4.29,-43,1
1697466957,71.42,986.01,1019.62,279,9.12,4.23,-34,1
1697467257,71.43,986.00,1019.62,279,9.03,4.15,-36,1
1697467557,70.91,986.03,1019.64,279,8.97,3.99,-33,1
1697467857,71.59,986.03,1019.64,279,8.89,4.04,-33,1
1697468157,72.51,986.06,1019.67,279,8.84,4.18,-39,1
1697468458,71.95,986.10,1019.72,279,8.78,4.01,-36,1
1697468758,71.85,986.14,1019.75,279,8.73,3.94,-37,1
1697469058,71.69,986.14,1019.75,279,8.64,3.82,-35,1
1697469358,72.22,986.20,1019.82,279,8.54,3.83,-33,1
1697469658,72.72,986.25,1019.86,279,8.47,3.86,-39,1
1697469958,72.65,986.30,1019.92,279,8.40,3.78,-36,1
1697470258,72.34,986.32,1019.93,279,8.30,3.62,-45,1
1697470559,72.97,986.31,1019.93,279,8.23,3.68,-38,1
1697470859,72.66,986.41,1020.03,279,8.19,3.58,-35,1
1697471159,73.24,986.51,1020.12,279,8.14,3.64,-34,1
1697471459,72.88,986.56,1020.18,279,8.06,3.50,-37,1
1697471759,73.07,986.57,1020.19,279,7.99,3.47,-37,1
1697472059,73.18,986.61,1020.23,279,7.92,3.42,-39,1
1697472360,72.71,986.68,1020.30,279,7.86,3.27,-41,1
1697472660,73.27,986.71,1020.32,279,7.80,3.32,-35,1
1697472960,73.20,986.70,1020.31,279,7.72,3.23,-35,1
1697473260,73.58,986.71,1020.33,279,7.67,3.26,-36,1
1697473560,73.95,986.73,1020.34,279,7.63,3.29,-37,1
1697473860,74.16,986.78,1020.40,279,7.58,3.28,-35,1
1697474161,74.32,986.88,1020.50,279,7.54,3.27,-41,1
1697474461,74.85,986.89,1020.50,279,7.49,3.32,-38,1
1697474761,74.80,986.90,1020.52,279,7.46,3.29,-36,1
1697475061,74.93,986.93,1020.54,279,7.43,3.28,-39,1
1697475361,75.07,986.97,1020.58,279,7.37,3.25,-35,1
1697475661,75.26,986.98,1020.60,279,7.31,3.23,-34,1
1697475961,75.21,987.10,1020.72,279,7.28,3.19,-32,1
1697476261,75.42,987.11,1020.72,279,7.24,3.19,-39,1
1697476562,75.77,987.14,1020.75,279,7.21,3.23,-40,1
1697476862,76.07,987.19,1020.80,279,7.17,3.24,-40,1
1697477162,76.34,987.19,1020.81,279,7.15,3.27,-33,1
1697477462,76.89,987.25,1020.86,279,7.11,3.34,-37,1
1697477762,76.57,987.24,1020.85,279,7.08,3.25,-36,1
1697478062,76.42,987.23,1020.85,279,7.00,3.14,-38,1
1697478362,76.08,987.25,1020.86,279,6.90,2.98,-35,1
1697478662,76.79,987.30,1020.92,279,6.79,3.01,-41,1
1697478963,77.15,987.40,1021.02,279,6.64,2.93,-41,1
1697479263,77.89,987.40,1021.01,279,6.55,2.98,-36,1
1697479563,78.03,987.47,1021.08,279,6.49,2.94,-37,1
1697479863,79.29,987.55,1021.16,279,6.42,3.10,-38,1
1697480163,78.88,987.53,1021.15,279,6.31,2.92,-40,1
1697480463,79.50,987.58,1021.19,279,6.19,2.91,-40,1
1697480764,79.86,987.67,1021.29,279,6.02,2.81,-39,1
1697481064,80.35,987.69,1021.31,279,5.83,2.71,-36,1
1697481364,79.31,987.74,1021.35,279,5.66,2.36,-33,1
1697481664,80.76,987.86,1021.47,279,5.49,2.45,-35,1
1697481964,81.41,987.90,1021.52,279,5.33,2.41,-34,1
1697482264,81.27,987.96,1021.58,279,5.21,2.27,-41,1
1697482564,82.23,987.99,1021.60,279,5.15,2.37,-41,1
1697482865,82.01,988.05,1021.67,279,5.17,2.35,-36,1
1697483165,82.53,988.09,1021.70,279,5.13,2.40,-42,1
1697483465,81.96,988.09,1021.70,279,5.07,2.25,-36,1
1697483765,81.79,988.18,1021.79,279,4.95,2.10,-36,1
1697484065,82.61,988.28,1021.89,279,4.80,2.10,-40,1
1697484365,83.42,988.31,1021.92,279,4.60,2.04,-36,1
1697484665,82.30,988.34,1021.96,279,4.42,1.67,-36,1
1697484965,82.67,988.42,1022.03,279,4.28,1.60,-42,1
1697485266,83.42,988.42,1022.04,279,4.19,1.63,-45,1
1697485566,85.48,988.46,1022.07,279,4.18,1.97,-43,1
1697485866,83.20,988.44,1022.05,279,4.19,1.60,-38,1
1697486166,82.52,988.50,1022.11,279,4.24,1.53,-40,1
1697486466,82.58,988.53,1022.14,279,4.30,1.60,-41,1
1697486766,82.68,988.55,1022.16,279,4.34,1.66,-37,1
1697487066,82.11,988.58,1022.20,279,4.33,1.55,-35,1
1697487367,84.03,988.65,1022.26,279,4.31,1.85,-43,1
1697487667,85.27,988.69,1022.30,279,4.28,2.03,-40,1
1697487967,83.81,988.70,1022.32,279,4.22,1.73,-36,1
1697488267,83.48,988.78,1022.39,279,4.17,1.62,-40,1
1697488567,83.83,988.79,1022.40,279,4.11,1.62,-33,1
1697488867,83.76,988.85,1022.46,279,4.07,1.57,-34,1
1697489167,84.66,988.89,1022.50,279,4.02,1.67,-37,1
1697489468,86.61,988.92,1022.54,279,3.99,1.96,-33,1
1697489768,86.61,988.95,1022.57,279,3.96,1.93,-41,1
1697490068,86.06,989.03,1022.64,279,3.98,1.86,-37,1
1697490368,86.60,989.04,1022.65,279,3.98,1.95,-39,1
1697490668,86.39,989.03,1022.64,279,3.99,1.93,-36,1
1697490968,88.09,989.05,1022.67,279,3.99,2.20,-34,1
1697491269,86.89,989.04,1022.65,279,3.99,2.01,-40,1
1697491569,88.83,989.01,1022.62,279,4.00,2.33,-37,1
1697491869,89.49,988.98,1022.59,279,4.00,2.43,-35,1
1697492169,89.08,988.97,1022.59,279,3.97,2.34,-35,1
1697492469,89.33,988.98,1022.59,279,3.95,2.36,-37,1
1697492769,90.10,988.98,1022.60,279,3.93,2.46,-39,1
1697493069,88.09,988.96,1022.58,279,3.90,2.11,-37,1
1697493370,88.57,988.93,1022.55,279,3.85,2.14,-37,1
1697493670,87.59,989.06,1022.68,279,3.80,1.93,-40,1
1697493970,88.96,989.05,1022.67,279,3.74,2.09,-34,1
1697494270,87.56,989.03,1022.65,279,3.68,1.81,-36,1
1697494570,87.49,989.08,1022.69,279,3.63,1.75,-37,1
1697494870,90.25,989.05,1022.66,279,3.57,2.12,-43,1
1697495170,89.17,989.08,1022.69,279,3.53,1.92,-40,1
1697495471,88.99,989.08,1022.70,279,3.49,1.85,-37,1
1697495771,89.25,989.09,1022.71,279,3.46,1.86,-37,1
1697496071,90.14,989.08,1022.70,279,3.40,1.94,-39,1
1697496371,89.02,989.12,1022.74,279,3.33,1.70,-40,1
1697496671,91.29,989.19,1022.81,279,3.28,2.00,-41,1
1697496971,90.32,989.20,1022.81,279,3.21,1.78,-32,1
1697497271,90.87,989.19,1022.81,279,3.13,1.78,-29,1
1697497571,90.30,989.17,1022.78,279,3.05,1.62,-42,1
1697497872,92.04,989.13,1022.74,279,2.95,1.79,-39,1
1697498172,91.84,989.08,1022.69,279,2.83,1.64,-39,1
1697498472,93.77,989.11,1022.73,279,2.76,1.86,-41,1
1697498772,92.68,989.08,1022.69,279,2.69,1.62,-34,1
1697499072,91.49,989.09,1022.71,279,2.62,1.37,-37,1
1697499372,92.64,989.08,1022.70,279,2.52,1.45,-30,1
1697499672,91.78,989.10,1022.71,279,2.39,1.19,-40,1
1697499973,95.99,989.08,1022.70,279,2.11,1.54,-40,1
1697500273,97.54,989.10,1022.71,279,1.76,1.41,-42,1
1697500573,99.31,989.05,1022.66,279,1.53,1.43,-36,1
1697500873,98.29,989.05,1022.67,279,1.36,1.12,-36,1
1697501173,97.08,988.99,1022.60,279,1.30,0.89,-34,1
1697501473,95.11,989.01,1022.62,279,1.23,0.53,-33,1
1697501773,94.55,988.98,1022.60,279,1.14,0.36,-36,1
1697502074,97.01,988.94,1022.56,279,0.95,0.53,-39,1
1697502374,97.50,988.95,1022.57,279,0.79,0.44,-42,1
1697502674,98.17,988.95,1022.56,279,0.66,0.40,-39,1
1697502974,98.39,988.97,1022.58,279,0.54,0.31,-36,1
1697503274,97.20,988.98,1022.60,279,0.46,0.07,-36,1
1697503574,98.17,988.97,1022.58,279,0.36,0.10,-38,1
1697503874,96.88,989.02,1022.63,279,0.28,-0.16,-36,1
1697504175,96.94,989.03,1022.64,279,0.21,-0.22,-37,1
1697504475,96.35,989.02,1022.63,279,0.14,-0.37,-45,1
1697504775,94.81,989.05,1022.67,279,0.09,-0.64,-39,1
1697505075,93.38,989.07,1022.68,279,0.05,-0.89,-36,1
1697505375,93.59,989.07,1022.69,279,0.01,-0.90,-33,1
1697505675,91.99,989.02,1022.63,279,-0.06,-1.21,-36,1
1697505975,92.30,989.03,1022.65,279,-0.11,-1.21,-44,1
1697506276,93.28,989.02,1022.63,279,-0.18,-1.14,-39,1
1697506576,92.03,989.02,1022.64,279,-0.26,-1.40,-35,1
1697506876,92.19,989.04,1022.66,279,-0.31,-1.43,-37,1
1697507176,93.65,989.07,1022.69,279,-0.29,-1.19,-37,1
1697507476,93.97,989.12,1022.74,279,-0.26,-1.12,-37,1
1697507776,94.91,989.13,1022.75,279,-0.21,-0.93,-37,1
1697508076,98.99,989.16,1022.78,279,-0.17,-0.31,-41,1
1697508376,99.58,989.20,1022.82,279,-0.14,-0.20,-36,1
1697508677,100.00,989.20,1022.82,279,-0.10,-0.10,-36,1
1697508977,100.00,989.23,1022.84,279,-0.07,-0.07,-43,1
1697509277,100.00,989.25,1022.87,279,-0.03,-0.03,-40,1
1697509577,100.00,989.28,1022.90,279,0.02,0.02,-35,1
1697509877,100.00,989.33,1022.95,279,0.07,0.07,-41,1
1697510177,100.00,989.39,1023.01,279,0.12,0.12,-40,1
1697510478,100.00,989.42,1023.04,279,0.10,0.10,-38,1
1697510778,100.00,989.51,1023.13,279,0.08,0.08,-34,1
1697511078,100.00,989.55,1023.17,279,0.05,0.05,-42,1
1697511378,100.00,989.66,1023.27,279,0.04,0.04,-40,1
1697511678,100.00,989.68,1023.29,279,-0.02,-0.02,-33,1
1697511978,100.00,989.68,1023.29,279,-0.11,-0.11,-33,1
1697512278,100.00,989.65,1023.27,279,-0.18,-0.18,-41,1
1697512578,100.00,989.72,1023.33,279,-0.17,-0.17,-35,1
1697512879,100.00,989.77,1023.39,279,-0.17,-0.17,-40,1
1697513179,100.00,989.79,1023.40,279,-0.22,-0.22,-45,1
1697513479,100.00,989.83,1023.45,279,-0.23,-0.23,-39,1
1697513779,100.00,989.79,1023.41,279,-0.23,-0.23,-36,1
1697514079,100.00,989.78,1023.40,279,-0.25,-0.25,-33,1
1697514379,100.00,989.82,1023.43,279,-0.30,-0.30,-36,1
1697514680,100.00,989.80,1023.41,279,-0.34,-0.34,-37,1
1697514980,100.00,989.80,1023.41,279,-0.38,-0.38,-44,1
1697515280,100.00,989.77,1023.38,279,-0.40,-0.40,-45,1
1697515580,100.00,989.77,1023.39,279,-0.38,-0.38,-43,1
1697515880,100.00,989.79,1023.40,279,-0.35,-0.35,-41,1
1697516180,100.00,989.84,1023.46,279,-0.31,-0.31,-41,1
1697516480,100.00,989.85,1023.46,279,-0.27,-0.27,-40,1
1697516781,100.00,989.88,1023.50,279,-0.23,-0.23,-37,1
1697517081,100.00,989.83,1023.44,279,-0.22,-0.22,-43,1
1697517381,100.00,989.84,1023.46,279,-0.19,-0.19,-38,1
1697517681,100.00,989.88,1023.50,279,-0.16,-0.16,-34,1
1697517981,100.00,989.82,1023.44,279,-0.15,-0.15,-34,1
1697518281,100.00,989.83,1023.45,279,-0.18,-0.18,-40,1
1697518581,100.00,989.83,1023.44,279,-0.22,-0.22,-35,1
1697518882,100.00,989.87,1023.48,279,-0.26,-0.26,-36,1
1697519182,100.00,989.89,1023.50,279,-0.31,-0.31,-34,1
1697519482,100.00,989.94,1023.55,279,-0.34,-0.34,-40,1
1697519782,100.00,990.04,1023.65,279,-0.38,-0.38,-34,1
1697520082,100.00,990.10,1023.72,279,-0.43,-0.43,-33,1
1697520382,100.00,990.12,1023.74,279,-0.46,-0.46,-36,1
1697520683,100.00,990.15,1023.77,279,-0.47,-0.47,-39,1
1697520983,100.00,990.23,1023.84,279,-0.46,-0.46,-32,1
1697521283,100.00,990.32,1023.94,279,-0.34,-0.34,-39,1
1697521583,100.00,990.33,1023.94,279,-0.18,-0.18,-42,1
1697521883,100.00,990.40,1024.02,279,-0.03,-0.03,-36,1
1697522183,100.00,990.36,1023.97,279,0.14,0.14,-37,1
1697522483,100.00,990.39,1024.01,279,0.32,0.32,-41,1
1697522784,100.00,990.42,1024.04,279,0.59,0.59,-36,1
1697523387,100.00,990.53,1024.14,279,1.10,1.10,-36,1
1697523687,100.00,990.52,1024.13,279,1.19,1.19,-36,1
1697523987,100.00,990.53,1024.14,279,1.37,1.37,-34,1
1697524287,100.00,990.56,1024.17,279,1.56,1.56,-38,1
1697524587,100.00,990.55,1024.17,279,1.76,1.76,-36,1
1697524888,100.00,990.59,1024.21,279,1.93,1.93,-45,1
1697525188,100.00,990.58,1024.20,279,2.10,2.10,-38,1
1697525488,100.00,990.62,1024.23,279,2.25,2.25,-35,1
1697525788,100.00,990.67,1024.28,279,2.38,2.38,-37,1
1697526088,100.00,990.68,1024.30,279,2.51,2.51,-38,1
1697526388,100.00,990.76,1024.37,279,2.58,2.58,-37,1
1697526689,100.00,990.82,1024.44,279,2.48,2.48,-34,1
1697526989,100.00,990.87,1024.49,279,2.44,2.44,-34,1
1697527289,100.00,990.91,1024.52,279,2.36,2.36,-37,1
1697527589,100.00,990.94,1024.55,279,2.27,2.27,-36,1
1697527889,100.00,990.88,1024.50,279,2.29,2.29,-40,1
1697528189,100.00,990.85,1024.47,279,2.40,2.40,-38,1
1697528489,100.00,990.81,1024.43,279,2.56,2.56,-37,1
1697528790,100.00,990.85,1024.46,279,2.72,2.72,-35,1
1697529090,100.00,990.88,1024.49,279,2.97,2.97,-33,1
1697529390,100.00,991.00,1024.61,279,3.04,3.04,-37,1
1697529690,100.00,990.98,1024.60,279,3.15,3.15,-32,1
1697529990,100.00,990.92,1024.53,279,3.54,3.54,-42,1
1697530290,100.00,990.92,1024.54,279,4.02,4.02,-39,1
1697530591,100.00,990.88,1024.49,279,4.52,4.52,-38,1
1697530891,100.00,990.85,1024.47,279,4.98,4.98,-35,1
1697531191,100.00,990.84,1024.46,279,5.39,5.39,-43,1
1697531491,100.00,990.86,1024.48,279,5.76,5.76,-42,1
1697531791,100.00,990.86,1024.48,279,5.79,5.79,-38,1
1697532091,100.00,990.86,1024.48,279,5.86,5.86,-36,1
1697532392,100.00,990.91,1024.53,279,6.21,6.21,-36,1
1697532692,100.00,990.97,1024.59,279,6.76,6.76,-37,1
1697532992,100.00,990.94,1024.56,279,7.23,7.24,-38,1
1697533292,100.00,991.01,1024.63,279,7.66,7.67,-43,1
1697533592,100.00,991.04,1024.66,279,8.03,8.04,-40,1
1697533892,100.00,991.01,1024.63,279,8.30,8.31,-37,1
1697534193,98.35,991.02,1024.64,279,8.49,8.25,-31,1
1697534493,100.00,991.02,1024.63,279,8.71,8.72,-44,1
1697534793,98.00,991.05,1024.67,279,8.94,8.65,-41,1
1697535093,98.65,991.03,1024.65,279,9.23,9.04,-39,1
1697535393,96.79,991.00,1024.62,279,9.53,9.05,-38,1
1697535694,96.87,990.98,1024.60,279,9.65,9.18,-34,1
1697535994,94.27,990.99,1024.60,279,9.81,8.94,-34,1
1697536294,91.87,990.92,1024.53,279,9.82,8.57,-31,1
1697536594,90.67,990.88,1024.50,279,9.82,8.38,-38,1
1697536894,93.26,990.79,1024.41,279,9.94,8.91,-36,1
1697537194,93.37,990.73,1024.35,279,10.08,9.07,-40,1
1697537494,98.20,990.72,1024.34,279,10.51,10.25,-37,1
1697537795,97.20,990.68,1024.29,279,11.00,10.58,-37,1
1697538095,92.38,990.61,1024.22,279,11.36,10.18,-32,1
1697538395,95.35,990.57,1024.18,279,11.64,10.93,-33,1
1697538695,91.53,990.53,1024.14,279,12.02,10.69,-38,1
1697538995,90.60,990.50,1024.12,279,12.38,10.90,-40,1
1697539295,91.49,990.42,1024.03,279,12.75,11.41,-39,1
1697539595,89.96,990.34,1023.96,279,13.09,11.49,-34,1
1697539896,85.00,990.30,1023.92,279,13.29,10.83,-36,1
1697540196,87.66,990.26,1023.87,279,13.59,11.59,-35,1
1697540496,83.87,990.23,1023.85,279,13.82,11.15,-40,1
1697540796,84.28,990.10,1023.71,279,14.08,11.48,-38,1
1697541096,84.44,990.04,1023.65,279,14.22,11.65,-36,1
1697541396,86.39,989.99,1023.60,279,14.49,12.26,-42,1
1697541697,77.94,989.91,1023.52,279,14.51,10.72,-33,1
1697541997,84.67,989.88,1023.49,279,14.83,12.29,-39,1
1697542297,81.12,989.86,1023.47,279,14.69,11.50,-35,1
1697542597,81.01,989.81,1023.42,279,14.87,11.65,-37,1
1697542897,69.64,989.69,1023.31,279,14.83,9.35,-38,1
1697543197,68.55,989.71,1023.32,279,14.59,8.88,-38,1
1697543498,61.83,989.58,1023.20,279,15.00,7.75,-36,1
1697543798,62.39,989.55,1023.16,279,15.30,8.17,-37,1
1697544098,58.83,989.51,1023.12,279,15.28,7.29,-36,1
1697544398,60.76,989.46,1023.08,279,14.44,6.97,-44,1
1697544698,52.77,989.37,1022.98,279,14.68,5.15,-39,1
1697544998,52.37,989.29,1022.91,279,15.13,5.46,-42,1
1697545298,60.71,989.24,1022.85,279,15.48,7.94,-39,1
1697545599,52.40,989.25,1022.86,279,15.63,5.93,-34,1
1697545899,58.54,989.26,1022.87,279,15.71,7.62,-33,1
1697546199,51.99,989.31,1022.93,279,15.99,6.15,-34,1
1697546499,56.23,989.22,1022.83,279,16.04,7.34,-38,1
1697546799,57.77,989.20,1022.81,279,16.13,7.82,-40,1
1697547100,55.74,989.14,1022.76,279,16.28,7.44,-35,1
1697547400,47.28,989.06,1022.68,279,15.54,4.37,-34,1
1697547700,50.83,989.02,1022.64,279,15.05,4.96,-32,1
1697548000,51.95,988.98,1022.60,279,15.20,5.41,-40,1
1697548300,53.08,988.98,1022.59,279,15.72,6.20,-39,1
1697548600,53.08,988.95,1022.56,279,16.04,6.50,-38,1
1697548901,52.96,988.92,1022.53,279,16.18,6.60,-34,1
1697549201,52.22,988.84,1022.45,279,16.01,6.24,-39,1
1697549501,50.72,988.86,1022.48,279,16.15,5.94,-34,1
1697549801,48.43,988.83,1022.45,279,16.22,5.34,-39,1
1697550101,51.98,988.81,1022.42,279,16.14,6.29,-41,1
1697550401,50.72,988.70,1022.32,279,16.03,5.83,-39,1
1697550702,49.94,988.59,1022.21,279,15.80,5.40,-32,1
1697551002,53.54,988.58,1022.19,279,15.74,6.35,-35,1
1697551302,48.52,988.48,1022.10,279,14.73,4.00,-34,1
1697551602,54.04,988.46,1022.08,279,14.54,5.37,-29,1
1697551902,51.24,988.42,1022.03,279,14.19,4.28,-41,1
1697552202,53.25,988.34,1021.95,279,14.12,4.76,-41,1
1697552503,53.82,988.38,1022.00,279,13.41,4.25,-38,1
1697552803,55.62,988.45,1022.06,279,12.85,4.20,-33,1
1697553103,57.34,988.42,1022.03,279,12.49,4.30,-33,1
1697553403,58.38,988.36,1021.98,279,12.26,4.34,-38,1
1697553703,58.60,988.30,1021.91,279,12.15,4.29,-39,1
1697554003,59.18,988.27,1021.88,279,11.89,4.19,-39,1
1697554303,60.26,988.29,1021.91,279,11.65,4.22,-36,1
1697554604,60.60,988.36,1021.97,279,11.45,4.11,-35,1
1697554904,62.55,988.41,1022.03,279,10.94,4.08,-34,1
1697555204,62.97,988.36,1021.98,279,10.36,3.62,-33,1
1697555504,65.13,988.39,1022.00,279,9.91,3.68,-39,1
1697555804,65.79,988.40,1022.02,279,9.61,3.53,-37,1
1697556104,66.30,988.39,1022.01,279,9.38,3.42,-37,1
1697556405,67.48,988.38,1021.99,279,9.23,3.53,-34,1
1697556705,69.19,988.38,1022.00,279,9.15,3.81,-37,1
1697557005,70.45,988.42,1022.04,279,8.91,3.84,-34,1
1697557305,68.93,988.33,1021.95,279,8.68,3.30,-41,1
1697557605,70.10,988.32,1021.94,279,8.41,3.28,-41,1
1697557905,74.71,988.32,1021.93,279,8.12,3.91,-41,1
1697558206,72.71,988.26,1021.87,279,7.98,3.39,-33,1
1697558506,71.45,988.21,1021.83,279,7.98,3.14,-35,1
1697558806,75.33,988.26,1021.87,279,8.14,4.04,-35,1
1697559106,70.37,988.30,1021.92,279,8.27,3.20,-32,1
1697559406,71.56,988.31,1021.93,279,8.36,3.53,-40,1
1697559706,70.28,988.36,1021.97,279,8.41,3.32,-39,1
1697560006,72.04,988.42,1022.04,279,8.38,3.64,-36,1
1697560307,74.09,988.45,1022.06,279,8.21,3.88,-37,1
1697560607,71.61,988.43,1022.05,279,8.07,3.26,-35,1
1697560907,71.49,988.42,1022.04,279,8.07,3.23,-35,1
1697561207,72.45,988.48,1022.10,279,7.96,3.32,-35,1
1697561507,71.65,988.44,1022.06,279,7.96,3.16,-41,1
1697561807,70.83,988.34,1021.96,279,7.96,3.00,-40,1
1697562108,70.09,988.34,1021.95,279,7.92,2.81,-39,1
1697562408,70.98,988.41,1022.02,279,7.80,2.87,-34,1
1697562708,72.86,988.37,1021.98,279,7.58,3.03,-33,1
1697563008,73.84,988.44,1022.06,279,7.27,2.92,-32,1
1697563308,70.97,988.47,1022.08,279,6.96,2.06,-36,1
1697563608,71.73,988.46,1022.07,279,6.74,2.00,-39,1
1697563908,69.68,988.48,1022.09,279,6.56,1.42,-38,1
1697564209,71.88,988.53,1022.14,279,6.41,1.71,-37,1
1697564509,72.25,988.63,1022.24,279,6.21,1.59,-32,1
1697564809,74.72,988.55,1022.17,279,6.06,1.92,-36,1
1697565109,74.32,988.51,1022.13,279,5.92,1.71,-32,1
1697565409,74.58,988.53,1022.14,279,5.84,1.68,-39,1
1697565709,73.05,988.52,1022.13,279,5.75,1.30,-40,1
1697566009,72.61,988.58,1022.19,279,5.64,1.11,-38,1
1697566310,77.14,988.54,1022.15,279,5.55,1.87,-35,1
1697566610,76.48,988.53,1022.15,279,5.44,1.64,-35,1
1697566910,77.03,988.51,1022.12,279,5.38,1.68,-37,1
1697567210,78.04,988.51,1022.12,279,5.24,1.73,-30,1
1697567510,76.03,988.42,1022.04,279,5.19,1.32,-32,1
1697567810,76.11,988.38,1022.00,279,5.12,1.26,-43,1
1697568110,75.50,988.26,1021.88,279,5.03,1.06,-39,1
1697568411,74.65,988.31,1021.93,279,4.94,0.82,-36,1
1697568711,80.76,988.34,1021.95,279,4.79,1.77,-35,1
1697569011,82.50,988.42,1022.03,279,4.56,1.84,-34,1
1697569311,86.73,988.49,1022.10,279,4.31,2.30,-34,1
1697569611,78.19,988.49,1022.10,279,4.17,0.71,-43,1
1697569911,85.35,988.53,1022.14,279,4.26,2.02,-46,1
1697570211,78.59,988.47,1022.08,279,4.22,0.83,-41,1
1697570511,78.76,988.41,1022.02,279,4.21,0.85,-36,1
1697570812,87.49,988.34,1021.95,279,4.20,2.31,-37,1
1697571112,82.49,988.35,1021.96,279,4.11,1.40,-36,1
1697571412,86.86,988.31,1021.92,279,4.14,2.15,-36,1
1697571712,84.06,988.30,1021.92,279,4.16,1.71,-38,1
1697572012,85.60,988.28,1021.89,279,4.16,1.97,-31,1
1697572312,85.49,988.27,1021.88,279,4.18,1.97,-42,1
1697572612,83.03,988.27,1021.89,279,4.18,1.56,-37,1
1697572913,80.92,988.25,1021.87,279,4.20,1.22,-37,1
1697573213,85.28,988.23,1021.84,279,4.22,1.97,-36,1
1697573513,82.94,988.25,1021.87,279,4.20,1.56,-34,1
1697573813,85.24,988.26,1021.88,279,4.11,1.86,-37,1
1697574113,89.97,988.21,1021.83,279,4.05,2.56,-32,1
1697574413,79.55,988.19,1021.81,279,4.00,0.79,-41,1
1697574713,82.44,988.16,1021.77,279,4.00,1.28,-42,1
1697575013,94.08,988.10,1021.72,279,4.00,3.14,-38,1
1697575617,85.86,988.06,1021.67,279,4.05,1.90,-40,1
1697575917,85.66,988.08,1021.70,279,4.08,1.90,-34,1
1697576217,85.77,987.98,1021.60,279,4.13,1.96,-38,1
1697576517,92.21,987.96,1021.57,279,4.12,2.97,-36,1
1697576817,88.60,987.89,1021.50,279,4.12,2.41,-37,1
1697577117,83.88,987.89,1021.51,279,4.15,1.67,-45,1
1697577417,86.09,987.77,1021.38,279,4.15,2.04,-40,1
1697577718,91.88,987.80,1021.42,279,4.05,2.85,-36,1
1697578018,80.71,987.75,1021.36,279,3.97,0.96,-36,1
1697578318,88.31,987.74,1021.36,279,3.93,2.18,-32,1
1697578618,94.71,987.75,1021.37,279,3.87,3.10,-36,1
1697578918,90.55,987.76,1021.38,279,3.81,2.41,-32,1
1697579218,90.28,987.69,1021.30,279,3.78,2.34,-45,1
1697579518,86.73,987.61,1021.23,279,3.76,1.76,-40,1
1697579819,87.88,987.51,1021.12,279,3.74,1.92,-41,1
1697580119,89.39,987.50,1021.12,279,3.56,1.98,-35,1
1697580419,92.56,987.58,1021.20,279,3.42,2.33,-36,1
1697580719,99.74,987.66,1021.27,279,3.35,3.31,-40,1
1697581019,97.39,987.74,1021.35,279,3.29,2.92,-36,1
1697581319,100.00,987.61,1021.23,279,3.24,3.24,-38,1
1697581619,100.00,987.53,1021.15,279,3.19,3.19,-40,1
1697581920,99.86,987.55,1021.16,279,3.19,3.17,-40,1
1697582220,100.00,987.60,1021.22,279,3.23,3.23,-37,1
1697582520,100.00,987.55,1021.17,279,3.24,3.24,-33,1
1697582820,100.00,987.56,1021.17,279,3.19,3.19,-34,1
1697583120,100.00,987.53,1021.14,279,3.18,3.18,-37,1
1697583420,99.97,987.52,1021.14,279,3.18,3.18,-41,1
1697583720,100.00,987.51,1021.13,279,3.07,3.07,-41,1
1697584020,100.00,987.48,1021.10,279,2.95,2.95,-40,1
1697584321,95.32,987.49,1021.10,279,2.91,2.24,-35,1
1697584621,93.72,987.44,1021.05,279,2.87,1.96,-32,1
1697584921,93.73,987.42,1021.03,279,2.77,1.86,-33,1
1697585221,92.04,987.43,1021.05,279,2.64,1.48,-33,1
1697585521,97.37,987.35,1020.97,279,2.42,2.05,-38,1
1697585821,94.95,987.26,1020.87,279,2.20,1.47,-40,1
1697586122,94.09,987.28,1020.89,279,2.07,1.22,-39,1
1697586422,92.80,987.28,1020.89,279,1.95,0.91,-35,1
1697586722,92.00,987.27,1020.89,279,1.81,0.65,-39,1
1697587022,90.60,987.26,1020.88,279,1.69,0.32,-32,1
1697587322,90.81,987.24,1020.85,279,1.57,0.23,-33,1
1697587622,93.17,987.27,1020.89,279,1.41,0.43,-32,1
1697587922,93.33,987.24,1020.86,279,1.23,0.27,-41,1
1697588222,90.72,987.25,1020.86,279,1.12,-0.23,-40,1
1697588523,92.01,987.26,1020.87,279,0.98,-0.17,-38,1
1697588823,91.37,987.17,1020.78,279,0.89,-0.36,-35,1
1697589123,90.84,987.20,1020.81,279,0.80,-0.53,-34,1
1697589423,91.00,987.17,1020.79,279,0.70,-0.60,-37,1
1697589723,90.27,987.16,1020.77,279,0.58,-0.83,-32,1
1697590023,89.94,987.15,1020.77,279,0.48,-0.98,-34,1
1697590323,90.87,987.14,1020.76,279,0.40,-0.92,-42,1
1697590623,94.40,987.17,1020.78,279,0.30,-0.50,-38,1
1697590924,97.25,987.10,1020.71,279,0.10,-0.29,-39,1
1697591224,93.74,987.16,1020.78,279,-0.01,-0.90,-40,1
1697591524,93.38,987.15,1020.76,279,-0.06,-1.00,-32,1
1697591824,91.81,987.08,1020.69,279,-0.06,-1.23,-34,1
1697592124,93.62,987.08,1020.69,279,-0.05,-0.96,-45,1
1697592424,92.72,987.04,1020.65,279,-0.06,-1.10,-44,1
1697592724,93.10,986.92,1020.54,279,-0.09,-1.07,-40,1
1697593025,92.83,986.86,1020.47,279,-0.14,-1.16,-40,1
1697593325,93.31,986.83,1020.45,279,-0.21,-1.16,-37,1
1697593625,92.42,986.87,1020.49,279,-0.30,-1.38,-32,1
1697593925,92.29,986.89,1020.50,279,-0.38,-1.48,-34,1
1697594225,92.15,986.82,1020.44,279,-0.47,-1.59,-41,1
1697594525,90.82,986.77,1020.38,279,-0.55,-1.87,-39,1
1697594825,91.09,986.79,1020.41,279,-0.60,-1.88,-36,1
1697595126,93.30,986.80,1020.41,279,-0.69,-1.64,-33,1
1697595426,95.60,986.83,1020.45,279,-0.80,-1.42,-33,1
1697595726,97.12,986.78,1020.40,279,-0.89,-1.29,-34,1
1697596026,93.71,986.83,1020.45,279,-0.98,-1.87,-34,1
1697596326,100.00,986.78,1020.40,279,-1.03,-1.03,-36,1
1697596626,97.32,986.73,1020.35,279,-1.10,-1.47,-41,1
1697596927,97.20,986.66,1020.27,279,-1.16,-1.55,-39,1
1697597227,94.51,986.67,1020.28,279,-1.21,-1.98,-34,1
1697597527,94.33,986.66,1020.28,279,-1.27,-2.07,-33,1
1697597827,92.56,986.61,1020.22,279,-1.33,-2.38,-34,1
1697598127,93.03,986.57,1020.18,279,-1.38,-2.36,-32,1
1697598427,94.36,986.52,1020.13,279,-1.43,-2.22,-35,1
1697598727,93.64,986.52,1020.14,279,-1.49,-2.39,-41,1
1697599028,92.56,986.46,1020.07,279,-1.55,-2.60,-35,1
1697599328,92.43,986.43,1020.04,279,-1.62,-2.69,-36,1
1697599628,93.72,986.46,1020.08,279,-1.67,-2.55,-36,1
1697599928,93.35,986.45,1020.07,279,-1.74,-2.67,-34,1
1697600228,94.84,986.42,1020.03,279,-1.80,-2.52,-41,1
1697600528,93.27,986.44,1020.05,279,-1.85,-2.80,-41,1
1697600828,92.89,986.47,1020.09,279,-1.88,-2.88,-42,1
1697601129,97.77,986.42,1020.03,279,-1.90,-2.21,-39,1
1697601429,100.00,986.37,1019.99,279,-1.93,-1.93,-36,1
1697601729,98.35,986.18,1019.79,279,-1.98,-2.21,-38,1
1697602029,100.00,986.22,1019.83,279,-2.02,-2.02,-33,1
1697602329,100.00,986.37,1019.98,279,-2.06,-2.06,-40,1
1697602629,98.25,986.38,1019.99,279,-2.14,-2.38,-40,1
1697602929,99.05,986.22,1019.84,279,-2.15,-2.28,-43,1
1697603230,100.00,986.13,1019.74,279,-2.16,-2.16,-44,1
1697603530,98.18,986.16,1019.77,279,-2.21,-2.46,-39,1
1697603830,97.46,986.21,1019.82,279,-2.27,-2.62,-33,1
1697604130,97.75,986.22,1019.83,279,-2.35,-2.66,-35,1
1697604430,96.86,986.27,1019.88,279,-2.42,-2.86,-40,1
1697604730,96.68,986.32,1019.93,279,-2.46,-2.92,-40,1
1697605030,98.53,986.33,1019.94,279,-2.46,-2.66,-38,1
1697605330,100.00,986.38,1019.99,279,-2.44,-2.45,-41,1
1697605631,100.00,986.34,1019.96,279,-2.44,-2.45,-36,1
1697605931,99.96,986.37,1019.99,279,-2.46,-2.47,-33,1
1697606231,96.92,986.33,1019.95,279,-2.50,-2.93,-35,1
1697606531,96.53,986.30,1019.92,279,-2.50,-2.98,-33,1
1697606831,96.21,986.31,1019.93,279,-2.49,-3.02,-41,1
1697607131,94.86,986.28,1019.90,279,-2.49,-3.21,-31,1
1697607432,95.71,986.28,1019.89,279,-2.47,-3.07,-34,1
1697607732,97.13,986.29,1019.91,279,-2.43,-2.83,-44,1
1697608032,99.14,986.24,1019.85,279,-2.32,-2.44,-44,1
1697608332,100.00,986.27,1019.88,279,-2.20,-2.20,-43,1
1697608632,99.86,986.39,1020.01,279,-2.08,-2.10,-39,1
1697608932,100.00,986.40,1020.01,279,-1.47,-1.47,-44,1
1697609233,100.00,986.34,1019.95,279,0.06,0.06,-38,1
1697609533,100.00,986.43,1020.05,279,1.82,1.82,-36,1
1697609833,98.02,986.40,1020.01,279,3.40,3.12,-38,1
1697610133,93.72,986.30,1019.91,279,4.79,3.87,-38,1
1697610433,88.84,986.23,1019.85,279,6.07,4.37,-42,1
1697610733,83.58,986.20,1019.82,279,7.12,4.53,-37,1
1697611034,79.74,986.09,1019.70,279,7.94,4.66,-39,1
1697611334,77.87,986.03,1019.64,279,8.59,4.96,-37,1
1697611634,75.28,986.07,1019.68,279,9.11,4.97,-35,1
1697611934,75.20,986.06,1019.67,279,9.51,5.35,-42,1
1697612234,69.66,986.08,1019.69,279,9.85,4.58,-40,1
1697612534,70.86,986.09,1019.71,279,10.05,5.01,-42,1
1697612834,68.10,986.08,1019.69,279,10.12,4.51,-43,1
1697613135,69.16,986.05,1019.66,279,10.27,4.88,-40,1
1697613435,65.31,986.09,1019.71,279,10.52,4.30,-37,1
1697613735,71.54,986.06,1019.67,279,10.47,5.55,-36,1
1697614035,69.79,985.97,1019.58,279,10.32,5.05,-41,1
1697614335,73.15,985.90,1019.52,279,10.48,5.89,-39,1
1697614635,72.20,985.89,1019.51,279,10.83,6.03,-43,1
1697614936,69.52,985.84,1019.45,279,11.20,5.84,-40,1
1697615236,69.67,985.67,1019.28,279,11.41,6.07,-36,1
1697615536,69.89,985.67,1019.28,279,11.86,6.55,-33,1
1697615836,65.06,985.68,1019.29,279,12.17,5.81,-32,1
1697616136,71.74,985.67,1019.28,279,12.53,7.58,-40,1
1697616436,69.78,985.70,1019.31,279,12.73,7.36,-37,1
1697616736,70.67,985.56,1019.17,279,12.82,7.64,-42,1
1697617037,66.40,985.58,1019.20,279,12.75,6.66,-39,1
1697617337,68.60,985.63,1019.24,279,12.99,7.36,-38,1
1697617637,70.14,985.65,1019.27,279,13.31,8.00,-38,1
1697617937,64.18,985.60,1019.21,279,13.43,6.81,-42,1
1697618237,58.07,985.59,1019.21,279,13.51,5.44,-39,1
1697618537,55.53,985.59,1019.20,279,13.64,4.92,-36,1
1697618837,58.40,985.60,1019.22,279,13.73,5.73,-39,1
1697619138,56.22,985.63,1019.24,279,13.87,5.31,-39,1
1697619438,58.70,985.68,1019.29,279,14.00,6.05,-35,1
1697619738,56.68,985.64,1019.26,279,14.19,5.73,-31,1
1697620038,54.99,985.67,1019.28,279,14.44,5.52,-35,1
1697620338,56.91,985.65,1019.27,279,14.49,6.07,-34,1
1697620638,54.75,985.59,1019.20,279,14.48,5.50,-36,1
1697620939,52.13,985.56,1019.17,279,14.61,4.91,-39,1
1697621239,56.39,985.50,1019.12,279,14.67,6.10,-36,1
1697621539,50.68,985.45,1019.06,279,14.88,4.76,-35,1
1697621839,44.80,985.45,1019.06,279,14.76,2.89,-33,1
1697622139,53.76,985.40,1019.01,279,14.73,5.47,-35,1
1697622439,53.01,985.30,1018.92,279,14.97,5.49,-33,1
1697622739,51.69,985.27,1018.89,279,15.32,5.45,-41,1
1697623040,50.06,985.31,1018.92,279,15.43,5.09,-36,1
1697623340,50.51,985.31,1018.93,279,15.70,5.47,-33,1
1697623640,51.38,985.13,1018.75,279,15.50,5.53,-41,1
1697623940,49.17,985.15,1018.76,279,15.44,4.84,-34,1
1697624240,46.14,985.14,1018.76,279,15.52,4.00,-33,1
1697624541,46.73,985.09,1018.70,279,15.84,4.48,-34,1
1697624841,45.15,985.04,1018.66,279,16.12,4.24,-35,1
1697625141,49.13,984.93,1018.55,279,16.29,5.61,-39,1
1697625441,47.62,984.81,1018.43,279,16.24,5.12,-35,1
1697625742,45.33,984.76,1018.37,279,16.42,4.57,-37,1
1697626042,44.48,984.71,1018.33,279,16.52,4.39,-37,1
1697626645,44.96,984.63,1018.25,279,16.24,4.29,-35,1
1697626945,44.13,984.55,1018.16,279,16.39,4.16,-34,1
1697627245,40.76,984.61,1018.23,279,16.33,2.98,-35,1
1697627848,45.63,984.33,1017.94,279,16.69,4.91,-37,1
1697628148,41.78,984.28,1017.89,279,16.93,3.87,-39,1
1697628449,43.14,984.25,1017.87,279,16.87,4.28,-43,1
1697629052,40.51,984.17,1017.79,279,16.75,3.27,-38,1
1697629352,44.21,984.08,1017.70,279,16.53,4.32,-35,1
1697629652,45.44,984.12,1017.74,279,16.53,4.71,-40,1
1697629952,42.86,984.13,1017.75,279,16.87,4.18,-38,1
1697630252,41.94,984.08,1017.69,279,17.00,3.99,-33,1
1697630552,43.29,984.07,1017.68,279,17.15,4.58,-36,1
1697630853,42.48,984.02,1017.63,279,17.36,4.50,-35,1
1697631153,43.05,983.91,1017.52,279,17.52,4.83,-33,1
1697631453,40.16,983.86,1017.47,279,17.68,3.99,-33,1
1697631753,39.26,983.79,1017.40,279,17.53,3.53,-41,1
1697632053,42.39,983.73,1017.34,279,17.45,4.55,-34,1
1697632353,42.18,983.66,1017.28,279,17.47,4.50,-34,1
1697632654,42.53,983.51,1017.13,279,17.33,4.49,-39,1
1697632954,42.67,983.47,1017.08,279,17.33,4.53,-37,1
1697633254,40.14,983.48,1017.09,279,17.35,3.68,-37,1
1697633554,41.75,983.43,1017.04,279,17.21,4.12,-42,1
1697633854,39.83,983.45,1017.06,279,16.73,3.02,-36,1
1697634154,40.41,983.37,1016.99,279,16.71,3.20,-41,1
1697634455,42.57,983.27,1016.88,279,16.83,4.05,-36,1
1697634755,42.99,983.22,1016.83,279,16.72,4.09,-38,1
1697635055,41.63,983.20,1016.82,279,16.62,3.54,-34,1
1697635355,42.90,983.10,1016.71,279,16.60,3.95,-32,1
1697635655,39.62,983.08,1016.70,279,16.65,2.87,-36,1
1697635956,40.33,983.06,1016.68,279,16.55,3.03,-40,1
1697636256,41.72,983.01,1016.62,279,16.59,3.55,-42,1
1697636556,41.89,982.94,1016.56,279,16.69,3.69,-43,1
1697636856,39.85,982.81,1016.42,279,16.59,2.90,-39,1
1697637156,42.52,982.81,1016.43,279,16.43,3.67,-35,1
1697637456,43.28,982.77,1016.38,279,16.40,3.89,-37,1
1697637757,41.73,982.76,1016.37,279,16.21,3.21,-36,1
1697638057,41.67,982.76,1016.37,279,16.18,3.16,-39,1
1697638357,43.34,982.76,1016.38,279,16.16,3.70,-36,1
1697638657,42.63,982.70,1016.32,279,16.02,3.34,-41,1
1697638957,44.35,982.71,1016.33,279,15.92,3.81,-41,1
1697639257,42.10,982.63,1016.24,279,15.81,2.97,-38,1
1697639558,41.96,982.56,1016.17,279,15.68,2.81,-34,1
1697639858,42.67,982.47,1016.08,279,15.50,2.88,-35,1
1697640158,44.29,982.47,1016.08,279,15.31,3.23,-36,1
1697640458,43.44,982.42,1016.03,279,15.24,2.90,-40,1
1697640758,43.58,982.39,1016.00,279,15.08,2.79,-39,1
1697641058,45.52,982.41,1016.03,279,14.97,3.31,-35,1
1697641359,47.14,982.34,1015.95,279,14.74,3.60,-34,1
1697641659,47.29,982.38,1015.99,279,14.47,3.40,-40,1
1697641959,48.24,982.37,1015.98,279,14.00,3.24,-37,1
1697642259,48.92,982.42,1016.04,279,13.69,3.16,-41,1
1697642559,50.14,982.47,1016.08,279,13.27,3.12,-43,1
1697642859,49.71,982.37,1015.99,279,12.87,2.63,-43,1
1697643160,51.00,982.42,1016.04,279,12.55,2.69,-35,1
1697643460,57.13,982.45,1016.07,279,11.45,3.27,-44,1
1697643760,59.81,982.46,1016.07,279,10.39,2.92,-40,1
1697644060,63.73,982.44,1016.05,279,9.54,3.02,-35,1
1697644360,64.61,982.47,1016.08,279,8.91,2.61,-40,1
1697644660,68.11,982.49,1016.10,279,8.36,2.83,-41,1
1697644960,70.81,982.51,1016.13,279,7.81,2.85,-37,1
1697645261,71.91,982.51,1016.12,279,7.32,2.59,-36,1
1697645561,71.47,982.51,1016.12,279,6.93,2.13,-38,1
1697645861,73.84,982.49,1016.11,279,6.68,2.35,-40,1
1697646161,74.78,982.44,1016.06,279,6.48,2.33,-35,1
1697646461,77.10,982.52,1016.13,279,6.03,2.33,-39,1
1697646761,78.63,982.49,1016.10,279,5.65,2.23,-37,1
1697647062,67.22,982.53,1016.15,279,5.67,0.07,-37,1
1697647362,67.34,982.51,1016.13,279,5.95,0.36,-43,1
1697647662,72.48,982.49,1016.10,279,5.95,1.38,-39,1
1697647962,75.18,982.54,1016.15,279,5.57,1.53,-39,1
1697648262,70.08,982.52,1016.13,279,5.26,0.25,-39,1
1697648562,71.05,982.49,1016.10,279,5.35,0.53,-35,1
1697648862,66.33,982.47,1016.08,279,5.30,-0.47,-36,1
1697649163,74.20,982.44,1016.05,279,5.16,0.95,-35,1
1697649463,75.08,982.43,1016.05,279,4.67,0.64,-36,1
1697649763,71.95,982.40,1016.02,279,4.42,-0.19,-41,1
1697650063,75.39,982.37,1015.98,279,4.41,0.44,-38,1
1697650363,80.05,982.26,1015.87,279,4.09,0.96,-35,1
1697650663,81.72,982.29,1015.90,279,3.69,0.86,-34,1
1697650964,77.73,982.22,1015.83,279,3.43,-0.09,-31,1
1697651264,86.94,982.25,1015.86,279,3.13,1.17,-35,1
1697651564,80.00,982.17,1015.78,279,2.93,-0.18,-44,1
1697651864,74.88,982.11,1015.72,279,3.04,-0.98,-37,1
1697652164,71.26,982.07,1015.68,279,3.21,-1.49,-38,1
1697652464,69.16,982.04,1015.66,279,3.30,-1.81,-38,1
1697652764,68.59,982.05,1015.66,279,3.32,-1.90,-34,1
1697653064,75.50,982.04,1015.65,279,3.19,-0.72,-36,1
1697653365,70.29,982.11,1015.72,279,2.96,-1.92,-33,1
1697653665,71.39,982.04,1015.66,279,2.85,-1.81,-33,1
1697653965,71.02,982.08,1015.69,279,2.80,-1.93,-39,1
1697654265,70.70,982.08,1015.69,279,2.73,-2.06,-42,1
1697654565,72.22,982.05,1015.66,279,2.65,-1.85,-36,1
1697654865,77.83,981.96,1015.57,279,2.38,-1.09,-41,1
1697655166,69.35,981.97,1015.58,279,2.28,-2.75,-34,1
1697655466,71.32,981.95,1015.56,279,2.25,-2.40,-37,1
1697655766,75.75,982.01,1015.62,279,2.14,-1.69,-38,1
1697656066,71.96,981.96,1015.58,279,1.96,-2.56,-42,1
1697656366,72.97,981.96,1015.57,279,1.90,-2.43,-39,1
1697656666,69.87,981.92,1015.53,279,1.83,-3.08,-39,1
1697656967,72.62,981.91,1015.52,279,1.73,-2.66,-36,1
1697657267,73.18,981.89,1015.51,279,1.62,-2.66,-44,1
1697657567,80.19,981.86,1015.47,279,1.41,-1.63,-43,1
1697657867,74.28,981.86,1015.48,279,1.17,-2.90,-42,1
1697658167,71.48,981.84,1015.46,279,1.15,-3.43,-37,1
1697658467,69.49,981.76,1015.37,279,1.15,-3.81,-34,1
1697658768,69.87,981.79,1015.41,279,1.12,-3.77,-36,1
1697659068,71.10,981.80,1015.42,279,1.07,-3.58,-37,1
1697659368,78.68,981.72,1015.33,279,0.97,-2.32,-41,1
1697659668,81.10,981.70,1015.32,279,0.72,-2.15,-43,1
1697659968,75.43,981.67,1015.28,279,0.58,-3.26,-42,1
1697660268,77.73,981.66,1015.28,279,0.51,-2.93,-38,1
1697660568,72.33,981.70,1015.32,279,0.45,-3.95,-35,1
1697660869,75.18,981.69,1015.31,279,0.43,-3.45,-39,1
1697661169,73.70,981.63,1015.24,279,0.35,-3.80,-32,1
1697661469,77.23,981.60,1015.22,279,0.29,-3.23,-41,1
1697661769,74.21,981.52,1015.14,279,0.24,-3.81,-46,1
1697662069,76.03,981.53,1015.15,279,0.18,-3.55,-44,1
1697662369,75.63,981.53,1015.15,279,0.11,-3.68,-36,1
1697662669,73.46,981.48,1015.09,279,0.05,-4.13,-35,1
1697662970,75.03,981.42,1015.04,279,-0.04,-3.94,-36,1
1697663270,80.70,981.38,1014.99,279,-0.17,-3.09,-31,1
1697663873,82.17,981.32,1014.94,279,-0.31,-2.98,-42,1
1697664173,84.73,981.25,1014.86,279,-0.45,-2.71,-43,1
1697664473,75.56,981.11,1014.73,279,-0.51,-4.30,-43,1
1697664773,76.32,981.05,1014.67,279,-0.52,-4.17,-41,1
1697665073,82.44,981.04,1014.66,279,-0.57,-3.19,-37,1
1697665374,80.36,981.06,1014.67,279,-0.61,-3.57,-37,1
1697665674,78.92,981.05,1014.66,279,-0.65,-3.85,-38,1
1697665974,75.13,980.95,1014.57,279,-0.70,-4.56,-41,1
1697666274,76.91,980.93,1014.55,279,-0.72,-4.27,-43,1
1697666574,81.12,980.80,1014.42,279,-0.78,-3.61,-39,1
1697666874,75.46,980.84,1014.46,279,-0.86,-4.65,-34,1
1697667175,85.46,980.79,1014.40,279,-0.91,-3.04,-42,1
1697667475,87.37,980.74,1014.35,279,-1.05,-2.88,-38,1
1697667775,81.74,980.66,1014.27,279,-1.14,-3.86,-45,1
1697668075,78.87,980.64,1014.25,279,-1.15,-4.35,-43,1
1697668375,77.98,980.54,1014.15,279,-1.17,-4.52,-40,1
1697668675,80.27,980.43,1014.05,279,-1.18,-4.14,-36,1
1697668975,79.79,980.29,1013.91,279,-1.22,-4.26,-41,1
1697669276,80.29,980.26,1013.87,279,-1.26,-4.22,-38,1
1697669576,78.67,980.22,1013.83,279,-1.29,-4.52,-38,1
1697669876,76.62,980.23,1013.84,279,-1.31,-4.89,-34,1
1697670176,77.31,980.16,1013.77,279,-1.34,-4.80,-41,1
1697670476,79.37,980.08,1013.69,279,-1.37,-4.48,-43,1
1697670776,87.80,980.04,1013.65,279,-1.41,-3.17,-45,1
1697671076,90.02,980.01,1013.62,279,-1.49,-2.92,-40,1
1697671376,92.44,979.93,1013.54,279,-1.55,-2.62,-36,1
1697671677,95.18,979.90,1013.51,279,-1.57,-2.24,-33,1
1697671977,88.77,979.74,1013.35,279,-1.60,-3.21,-36,1
1697672277,84.77,979.72,1013.33,279,-1.60,-3.83,-42,1
1697672577,85.60,979.69,1013.30,279,-1.59,-3.69,-42,1
1697672877,84.43,979.65,1013.26,279,-1.59,-3.87,-36,1
1697673177,85.41,979.65,1013.26,279,-1.59,-3.72,-39,1
1697673478,85.84,979.55,1013.17,279,-1.62,-3.68,-35,1
1697673778,85.59,979.43,1013.04,279,-1.63,-3.73,-32,1
1697674078,92.44,979.29,1012.91,279,-1.68,-2.75,-42,1
1697674378,89.98,979.21,1012.82,279,-1.73,-3.16,-41,1
1697674678,88.86,979.19,1012.80,279,-1.74,-3.34,-40,1
1697674978,88.64,979.21,1012.83,279,-1.77,-3.40,-40,1
1697675278,89.41,979.19,1012.81,279,-1.79,-3.30,-34,1
1697675579,89.75,979.13,1012.75,279,-1.80,-3.26,-33,1
1697675879,89.61,979.14,1012.75,279,-1.82,-3.30,-34,1
1697676179,87.32,979.08,1012.70,279,-1.82,-3.65,-33,1
1697676479,87.84,979.01,1012.63,279,-1.82,-3.57,-38,1
1697676779,90.09,978.94,1012.56,279,-1.83,-3.24,-42,1
1697677079,93.51,978.84,1012.46,279,-1.84,-2.75,-37,1
1697677379,89.26,978.69,1012.30,279,-1.86,-3.40,-33,1
1697677679,89.65,978.65,1012.26,279,-1.87,-3.35,-36,1
1697677980,87.58,978.60,1012.21,279,-1.90,-3.69,-36,1
1697678280,88.17,978.58,1012.19,279,-1.92,-3.62,-34,1
1697678580,84.85,978.51,1012.12,279,-1.94,-4.15,-33,1
1697678880,91.96,978.48,1012.09,279,-1.91,-3.05,-44,1
1697679180,92.45,978.40,1012.02,279,-1.92,-2.98,-39,1
1697679480,92.96,978.37,1011.99,279,-1.94,-2.93,-37,1
1697679781,87.87,978.30,1011.92,279,-1.96,-3.70,-32,1
1697680081,92.64,978.27,1011.88,279,-1.95,-2.99,-35,1
1697680381,92.34,978.23,1011.84,279,-1.94,-3.02,-37,1
1697680681,90.78,978.18,1011.80,279,-1.96,-3.27,-41,1
1697680981,86.85,978.14,1011.76,279,-1.97,-3.87,-39,1
1697681281,89.28,978.06,1011.68,279,-1.94,-3.47,-34,1
1697681581,88.93,977.92,1011.54,279,-1.93,-3.51,-34,1
1697681882,86.68,977.82,1011.43,279,-1.91,-3.84,-42,1
1697682182,90.25,977.75,1011.37,279,-1.87,-3.26,-44,1
1697682482,98.36,977.60,1011.22,279,-1.80,-2.03,-45,1
1697682782,100.00,977.52,1011.14,279,-1.71,-1.71,-46,1
1697683082,99.11,977.42,1011.03,279,-1.66,-1.79,-36,1
1697683382,98.13,977.33,1010.95,279,-1.57,-1.83,-35,1
1697683683,95.71,977.26,1010.88,279,-1.57,-2.17,-39,1
1697683983,96.29,977.21,1010.82,279,-1.61,-2.13,-33,1
1697684283,94.78,977.17,1010.78,279,-1.61,-2.34,-36,1
1697684583,98.62,977.06,1010.68,279,-1.61,-1.80,-40,1
1697684883,98.58,976.92,1010.53,279,-1.59,-1.79,-41,1
1697685183,96.35,976.87,1010.48,279,-1.58,-2.09,-39,1
1697685483,94.12,976.79,1010.40,279,-1.60,-2.42,-35,1
1697685783,91.72,976.72,1010.34,279,-1.61,-2.78,-35,1
1697686084,94.62,976.63,1010.24,279,-1.58,-2.33,-30,1
1697686384,95.96,976.45,1010.07,279,-1.57,-2.13,-35,1
1697686684,99.50,976.35,1009.96,279,-1.54,-1.61,-34,1
1697686984,94.24,976.25,1009.86,279,-1.56,-2.37,-43,1
1697687284,92.12,976.16,1009.77,279,-1.55,-2.66,-43,1
1697687584,94.57,976.04,1009.66,279,-1.55,-2.31,-40,1
1697687884,94.58,976.01,1009.62,279,-1.54,-2.30,-36,1
1697688184,94.13,976.08,1009.69,279,-1.57,-2.39,-33,1
1697688485,92.58,976.07,1009.68,279,-1.58,-2.63,-34,1
1697688785,93.40,976.05,1009.66,279,-1.55,-2.48,-36,1
1697689085,92.56,975.92,1009.54,279,-1.53,-2.58,-31,1
1697689385,93.63,975.88,1009.50,279,-1.51,-2.41,-41,1
1697689685,95.28,975.85,1009.46,279,-1.49,-2.15,-39,1
1697689985,94.13,975.80,1009.41,279,-1.51,-2.33,-35,1
1697690285,93.84,975.81,1009.42,279,-1.52,-2.39,-36,1
1697690586,94.59,975.73,1009.35,279,-1.53,-2.29,-35,1
1697690886,95.04,975.67,1009.29,279,-1.54,-2.23,-36,1
1697691186,94.04,975.57,1009.19,279,-1.58,-2.42,-35,1
1697691486,94.08,975.67,1009.28,279,-1.64,-2.47,-43,1
1697691786,93.75,975.57,1009.18,279,-1.69,-2.57,-39,1
1697692086,96.45,975.43,1009.04,279,-1.71,-2.20,-39,1
1697692386,94.60,975.49,1009.11,279,-1.72,-2.48,-35,1
1697692687,96.35,975.37,1008.98,279,-1.70,-2.21,-34,1
1697692987,94.93,975.40,1009.01,279,-1.67,-2.38,-37,1
1697693287,99.04,975.37,1008.98,279,-1.62,-1.76,-43,1
1697693587,97.47,975.37,1008.98,279,-1.57,-1.92,-42,1
1697693887,94.24,975.29,1008.91,279,-1.53,-2.34,-37,1
1697694188,95.06,975.30,1008.91,279,-1.44,-2.13,-34,1
1697694488,96.27,975.15,1008.77,279,-1.34,-1.86,-35,1
1697694788,100.00,974.97,1008.59,279,-1.21,-1.21,-45,1
1697695088,100.00,975.00,1008.61,279,-0.89,-0.89,-44,1
1697695388,100.00,974.87,1008.48,279,-0.42,-0.42,-41,1
1697695688,100.00,974.81,1008.43,279,0.41,0.41,-34,1
1697695989,100.00,974.76,1008.38,279,1.44,1.44,-34,1
1697696289,100.00,974.77,1008.38,279,2.71,2.71,-35,1
1697696589,100.00,974.84,1008.45,279,3.94,3.94,-30,1
1697696889,100.00,974.70,1008.31,279,5.24,5.24,-41,1
1697697189,94.55,974.66,1008.27,279,6.16,5.35,-38,1
1697697489,92.35,974.67,1008.29,279,6.88,5.73,-38,1
1697697790,91.45,974.61,1008.22,279,7.42,6.12,-34,1
1697698090,89.32,974.49,1008.11,279,7.67,6.03,-32,1
1697698390,90.01,974.42,1008.03,279,7.64,6.11,-36,1
1697698690,89.43,974.36,1007.98,279,7.63,6.01,-43,1
1697698990,90.20,974.35,1007.96,279,7.45,5.96,-40,1
1697699290,90.33,974.31,1007.93,279,7.23,5.76,-34,1
1697699591,91.14,974.35,1007.97,279,7.11,5.77,-35,1
1697699891,91.97,974.38,1007.99,279,7.25,6.04,-35,1
1697700191,90.62,974.19,1007.80,279,7.35,5.92,-33,1
1697700491,90.32,974.05,1007.66,279,7.51,6.03,-43,1
1697700791,89.81,974.09,1007.70,279,7.83,6.27,-39,1
1697701091,89.74,973.86,1007.47,279,8.20,6.62,-38,1
1697701391,85.40,973.72,1007.33,279,8.86,6.55,-38,1
1697701692,85.04,973.65,1007.27,279,9.02,6.65,-37,1
1697701992,84.40,973.73,1007.35,279,8.97,6.49,-32,1
1697702292,84.59,973.73,1007.34,279,9.01,6.56,-33,1
1697702592,84.84,973.65,1007.26,279,9.05,6.64,-35,1
1697702892,85.20,973.67,1007.29,279,8.97,6.63,-40,1
1697703192,84.54,973.59,1007.20,279,9.01,6.55,-41,1
1697703492,84.81,973.53,1007.14,279,8.77,6.36,-36,1
1697703793,85.84,973.43,1007.05,279,8.78,6.55,-34,1
1697704093,84.68,973.50,1007.11,279,8.83,6.40,-36,1
1697704393,85.01,973.39,1007.01,279,8.93,6.55,-43,1
1697704693,84.74,973.34,1006.96,279,8.95,6.53,-38,1
1697704993,85.70,973.21,1006.83,279,8.72,6.47,-39,1
1697705596,86.23,972.89,1006.50,279,8.41,6.25,-38,1
1697705897,87.54,972.77,1006.38,279,8.45,6.51,-33,1
1697706197,86.95,972.76,1006.37,279,8.64,6.60,-31,1
1697706497,86.91,972.64,1006.25,279,8.71,6.66,-34,1
1697706797,86.17,972.53,1006.15,279,8.86,6.68,-33,1
1697707097,86.25,972.46,1006.07,279,8.88,6.72,-41,1
1697707397,86.66,972.42,1006.04,279,8.91,6.81,-37,1
1697707697,85.74,972.41,1006.03,279,9.04,6.79,-37,1
1697707998,86.87,972.38,1005.99,279,9.10,7.04,-32,1
1697708298,86.14,972.35,1005.97,279,9.18,6.99,-30,1
1697708598,85.51,972.30,1005.92,279,9.32,7.02,-36,1
1697708898,84.44,972.23,1005.84,279,9.28,6.80,-42,1
1697709198,85.05,972.23,1005.85,279,9.25,6.87,-39,1
1697709498,85.16,972.21,1005.82,279,9.15,6.80,-37,1
1697709799,85.11,972.09,1005.70,279,9.04,6.68,-35,1
1697710099,85.42,971.98,1005.59,279,8.81,6.51,-33,1
1697710399,86.15,971.78,1005.39,279,8.72,6.54,-32,1
1697710699,86.65,971.89,1005.50,279,8.83,6.73,-41,1
1697710999,85.63,971.92,1005.53,279,9.08,6.81,-43,1
1697711299,85.42,971.92,1005.53,279,9.29,6.98,-36,1
1697711600,85.12,971.84,1005.46,279,9.35,6.98,-32,1
1697711900,84.63,971.81,1005.43,279,9.24,6.79,-35,1
1697712200,84.24,971.76,1005.38,279,9.07,6.56,-36,1
1697712500,84.85,971.63,1005.25,279,9.07,6.66,-37,1
1697712800,84.74,971.64,1005.25,279,9.11,6.68,-37,1
1697713100,84.70,971.52,1005.13,279,9.13,6.70,-37,1
1697713400,84.71,971.32,1004.94,279,9.30,6.87,-34,1
1697713701,84.83,971.29,1004.91,279,9.35,6.94,-38,1
1697714001,85.13,971.26,1004.87,279,9.55,7.18,-32,1
1697714604,84.10,971.15,1004.76,279,9.61,7.07,-36,1
1697715207,85.45,971.11,1004.72,279,9.76,7.44,-42,1
1697715507,85.29,971.00,1004.61,279,9.78,7.44,-41,1
1697715807,85.43,971.03,1004.65,279,9.92,7.60,-38,1
1697716107,88.17,970.96,1004.57,279,9.90,8.04,-35,1
1697716408,90.88,970.85,1004.47,279,9.70,8.29,-35,1
1697716708,88.86,970.88,1004.50,279,9.65,7.91,-32,1
1697717008,89.54,970.76,1004.37,279,9.73,8.10,-39,1
1697717308,91.46,970.79,1004.41,279,9.69,8.37,-40,1
1697717608,91.36,970.83,1004.45,279,9.64,8.31,-36,1
1697717908,91.79,970.85,1004.46,279,9.74,8.48,-36,1
1697718209,93.18,970.75,1004.36,279,9.85,8.81,-38,1
1697718509,92.44,970.63,1004.24,279,9.81,8.65,-30,1
1697718809,92.70,970.51,1004.13,279,9.63,8.51,-38,1
1697719109,97.55,970.46,1004.08,279,9.44,9.08,-35,1
1697719409,94.16,970.45,1004.06,279,9.37,8.49,-36,1
1697719709,94.22,970.33,1003.94,279,9.44,8.56,-35,1
1697720009,95.04,970.29,1003.90,279,9.54,8.79,-33,1
1697720310,93.51,970.27,1003.88,279,9.60,8.61,-36,1
1697720610,94.88,970.21,1003.83,279,9.67,8.90,-32,1
1697720910,98.31,970.29,1003.90,279,9.73,9.48,-37,1
1697721210,96.66,970.20,1003.82,279,9.72,9.22,-34,1
1697721510,100.00,970.12,1003.73,279,9.62,9.63,-40,1
1697721810,98.41,970.09,1003.71,279,9.52,9.29,-36,1
1697722111,99.12,970.07,1003.69,279,9.49,9.37,-35,1
1697722411,98.71,970.07,1003.68,279,9.45,9.26,-33,1
1697722711,98.49,970.04,1003.66,279,9.42,9.20,-39,1
1697723011,96.59,969.97,1003.58,279,9.40,8.89,-37,1
1697723311,100.00,969.91,1003.52,279,9.38,9.39,-34,1
1697723611,100.00,969.85,1003.46,279,9.27,9.28,-35,1
1697723912,100.00,969.76,1003.37,279,9.15,9.16,-33,1
1697724212,100.00,969.71,1003.33,279,9.12,9.13,-31,1
1697724512,98.88,969.65,1003.27,279,9.13,8.97,-33,1
1697724812,100.00,969.50,1003.12,279,9.12,9.13,-36,1
1697725112,100.00,969.38,1002.99,279,9.02,9.03,-36,1
1697725412,100.00,969.35,1002.96,279,9.00,9.01,-36,1
1697725713,100.00,969.14,1002.75,279,8.85,8.86,-36,1
1697726013,100.00,968.94,1002.56,279,8.64,8.65,-29,1
1697726313,100.00,968.97,1002.59,279,8.45,8.46,-36,1
1697726613,100.00,969.03,1002.65,279,8.29,8.30,-32,1
1697726913,100.00,969.04,1002.66,279,8.19,8.20,-36,1
1697727213,100.00,968.78,1002.40,279,8.15,8.16,-39,1
1697727513,100.00,968.66,1002.27,279,8.12,8.13,-36,1
1697727814,100.00,968.71,1002.32,279,8.13,8.14,-36,1
1697728114,100.00,968.80,1002.42,279,8.14,8.15,-36,1
1697728414,100.00,968.78,1002.40,279,8.17,8.18,-37,1
1697728714,100.00,968.68,1002.29,279,8.19,8.20,-37,1
1697729014,100.00,968.57,1002.18,279,8.18,8.19,-38,1
1697729315,100.00,968.62,1002.23,279,8.20,8.21,-38,1
1697729615,100.00,968.55,1002.16,279,8.18,8.19,-33,1
1697729915,100.00,968.60,1002.21,279,8.19,8.20,-31,1
1697730215,100.00,968.68,1002.29,279,8.20,8.21,-37,1
1697730516,100.00,968.66,1002.28,279,8.20,8.21,-34,1
1697730816,100.00,968.65,1002.27,279,8.18,8.19,-34,1
1697731116,100.00,968.67,1002.28,279,8.17,8.18,-31,1
1697731416,100.00,968.68,1002.30,279,8.17,8.18,-34,1
1697731716,100.00,968.65,1002.26,279,8.13,8.14,-32,1
1697732016,100.00,968.57,1002.18,279,8.11,8.12,-37,1
1697732316,100.00,968.59,1002.21,279,8.09,8.10,-41,1
1697732617,100.00,968.60,1002.22,279,8.08,8.09,-36,1
1697732917,100.00,968.63,1002.24,279,8.11,8.12,-34,1
1697733217,100.00,968.60,1002.22,279,8.11,8.12,-41,1
1697733517,100.00,968.65,1002.26,279,8.12,8.13,-38,1
1697733817,100.00,968.55,1002.17,279,8.13,8.14,-35,1
1697734117,100.00,968.60,1002.21,279,8.18,8.19,-37,1
1697734417,100.00,968.50,1002.11,279,8.25,8.26,-41,1
1697734718,100.00,968.46,1002.07,279,8.30,8.31,-36,1
1697735018,100.00,968.43,1002.04,279,8.33,8.34,-36,1
1697735318,100.00,968.41,1002.03,279,8.34,8.35,-36,1
1697735618,100.00,968.37,1001.99,279,8.35,8.36,-31,1
1697735918,100.00,968.23,1001.84,279,8.34,8.35,-38,1
1697736219,100.00,968.21,1001.82,279,8.30,8.31,-38,1
1697736519,100.00,968.12,1001.73,279,8.27,8.28,-34,1
1697736819,100.00,968.16,1001.77,279,8.26,8.27,-35,1
1697737119,100.00,968.25,1001.87,279,8.29,8.30,-36,1
1697737419,100.00,968.28,1001.89,279,8.31,8.32,-36,1
1697737719,100.00,968.24,1001.85,279,8.37,8.38,-36,1
1697738020,100.00,968.16,1001.77,279,8.42,8.43,-39,1
1697738320,100.00,968.10,1001.71,279,8.45,8.46,-33,1
1697738620,100.00,968.05,1001.67,279,8.50,8.51,-38,1
1697738920,100.00,967.93,1001.54,279,8.53,8.54,-41,1
1697739221,100.00,967.86,1001.48,279,8.58,8.59,-34,1
1697739521,100.00,967.92,1001.53,279,8.64,8.65,-30,1
1697739821,100.00,967.82,1001.43,279,8.70,8.71,-37,1
1697740121,100.00,967.83,1001.44,279,8.73,8.74,-35,1
1697740421,100.00,967.87,1001.48,279,8.75,8.76,-37,1
1697740722,100.00,967.84,1001.46,279,8.77,8.78,-39,1
1697741022,100.00,967.69,1001.31,279,8.78,8.79,-38,1
1697741322,100.00,967.63,1001.24,279,8.78,8.79,-36,1
1697741622,100.00,967.65,1001.26,279,8.77,8.78,-36,1
1697741922,100.00,967.63,1001.24,279,8.79,8.80,-39,1
1697742222,100.00,967.63,1001.24,279,8.79,8.80,-39,1
1697742523,100.00,967.58,1001.20,279,8.80,8.81,-36,1
1697742823,100.00,967.54,1001.16,279,8.80,8.81,-38,1
1697743123,100.00,967.46,1001.08,279,8.80,8.81,-36,1
1697743423,100.00,967.38,1000.99,279,8.81,8.82,-35,1
1697743723,100.00,967.36,1000.98,279,8.79,8.80,-31,1
1697744024,100.00,967.32,1000.94,279,8.78,8.79,-38,1
1697744324,100.00,967.31,1000.92,279,8.79,8.80,-37,1
1697744624,100.00,967.21,1000.82,279,8.79,8.80,-35,1
1697744924,100.00,967.13,1000.75,279,8.78,8.79,-33,1
1697745225,100.00,967.08,1000.69,279,8.78,8.79,-37,1
1697745525,100.00,967.02,1000.64,279,8.80,8.81,-39,1
1697745825,100.00,966.94,1000.55,279,8.79,8.80,-34,1
1697746125,100.00,966.95,1000.57,279,8.79,8.80,-31,1
1697746426,100.00,966.90,1000.52,279,8.78,8.79,-31,1
1697746726,100.00,966.83,1000.44,279,8.78,8.79,-37,1
1697747026,100.00,966.70,1000.32,279,8.77,8.78,-37,1
1697747326,100.00,966.74,1000.36,279,8.75,8.76,-32,1
1697747626,100.00,966.60,1000.22,279,8.75,8.76,-38,1
1697747927,100.00,966.56,1000.18,279,8.77,8.78,-35,1
1697748227,100.00,966.48,1000.09,279,8.77,8.78,-37,1
1697748527,100.00,966.43,1000.04,279,8.76,8.77,-41,1
1697748827,100.00,966.37,999.98,279,8.73,8.74,-41,1
1697749127,100.00,966.32,999.94,279,8.75,8.76,-35,1
1697749427,100.00,966.24,999.86,279,8.75,8.76,-35,1
1697749727,100.00,966.18,999.79,279,8.77,8.78,-35,1
1697750028,100.00,966.13,999.75,279,8.76,8.77,-41,1
1697750328,100.00,966.06,999.67,279,8.75,8.76,-40,1
1697750628,100.00,966.07,999.68,279,8.77,8.78,-42,1
1697750928,100.00,966.03,999.65,279,8.76,8.77,-33,1
1697751228,100.00,966.09,999.70,279,8.78,8.79,-33,1
1697751528,100.00,966.04,999.65,279,8.76,8.77,-32,1
1697751828,100.00,965.94,999.55,279,8.76,8.77,-32,1
1697752131,100.00,965.83,999.44,279,8.78,8.79,-42,1
1697752431,100.00,965.78,999.39,279,8.77,8.78,-31,1
1697752732,100.00,965.78,999.40,279,8.79,8.80,-33,1
1697753032,100.00,965.62,999.24,279,8.81,8.82,-41,1
1697753332,100.00,965.59,999.21,279,8.81,8.82,-43,1
1697753634,100.00,965.64,999.26,279,8.84,8.85,-41,1
1697753934,100.00,965.63,999.24,279,8.85,8.86,-40,1
1697754234,100.00,965.50,999.12,279,8.86,8.87,-37,1
1697754534,100.00,965.47,999.09,279,8.88,8.89,-33,1
1697754834,100.00,965.43,999.04,279,8.88,8.89,-33,1
1697755134,100.00,965.16,998.78,279,8.89,8.90,-33,1
1697755434,100.00,965.32,998.94,279,8.86,8.87,-35,1
1697755735,100.00,965.61,999.22,279,8.88,8.89,-40,1
1697756035,100.00,965.56,999.18,279,8.90,8.91,-35,1
1697756335,100.00,965.60,999.22,279,8.92,8.93,-38,1
1697756635,100.00,965.53,999.14,279,8.96,8.97,-37,1
1697756935,100.00,965.55,999.16,279,8.97,8.98,-34,1
1697757235,100.00,965.55,999.16,279,8.97,8.98,-38,1
1697757536,100.00,965.59,999.20,279,8.98,8.99,-40,1
1697757836,100.00,965.68,999.29,279,8.98,8.99,-38,1
1697758136,100.00,965.72,999.34,279,9.01,9.02,-37,1
1697758436,100.00,965.70,999.31,279,9.00,9.01,-38,1
1697758736,100.00,965.70,999.31,279,9.00,9.01,-32,1
1697759036,100.00,965.58,999.19,279,8.98,8.99,-35,1
1697759336,100.00,965.56,999.17,279,8.98,8.99,-32,1
1697759940,100.00,965.64,999.25,279,9.02,9.03,-32,1
1697760240,100.00,965.53,999.14,279,9.04,9.05,-39,1
1697760540,100.00,965.41,999.03,279,9.06,9.07,-38,1
1697760840,100.00,965.38,999.00,279,9.03,9.04,-40,1
1697761140,100.00,965.19,998.81,279,9.05,9.06,-34,1
1697761440,100.00,965.08,998.70,279,9.05,9.06,-31,1
1697761740,100.00,965.05,998.66,279,9.02,9.03,-30,1
1697762041,100.00,965.11,998.73,279,8.99,9.00,-29,1
1697762341,100.00,965.08,998.69,279,8.98,8.99,-42,1
1697762641,100.00,965.03,998.64,279,8.99,9.00,-40,1
1697762941,100.00,965.08,998.69,279,8.99,9.00,-38,1
1697763241,100.00,964.96,998.58,279,8.99,9.00,-38,1
1697763541,100.00,964.91,998.52,279,8.99,9.00,-33,1
1697763841,100.00,964.86,998.48,279,9.01,9.02,-32,1
1697764141,100.00,964.97,998.59,279,9.04,9.05,-34,1
1697764442,100.00,965.10,998.71,279,9.08,9.09,-41,1
1697764742,100.00,964.96,998.57,279,9.13,9.14,-38,1
1697765042,100.00,964.74,998.36,279,9.16,9.17,-42,1
1697765342,100.00,964.55,998.16,279,9.16,9.17,-37,1
1697765642,100.00,964.53,998.15,279,9.13,9.14,-34,1
1697765942,100.00,964.60,998.21,279,9.12,9.13,-31,1
1697766242,100.00,964.53,998.14,279,9.14,9.15,-32,1
1697766543,100.00,964.58,998.20,279,9.15,9.16,-32,1
1697766843,100.00,964.52,998.13,279,9.17,9.18,-43,1
1697767143,100.00,964.42,998.04,279,9.22,9.23,-44,1
1697767443,100.00,964.23,997.85,279,9.27,9.28,-40,1
1697767743,100.00,964.27,997.88,279,9.30,9.31,-33,1
1697768043,100.00,964.30,997.91,279,9.30,9.31,-31,1
1697768344,100.00,964.25,997.86,279,9.30,9.31,-31,1
1697768644,100.00,964.16,997.78,279,9.29,9.30,-38,1
1697768944,100.00,964.05,997.67,279,9.31,9.32,-43,1
1697769244,100.00,964.03,997.65,279,9.31,9.32,-41,1
1697769544,100.00,964.10,997.71,279,9.30,9.31,-38,1
1697769844,100.00,964.08,997.70,279,9.32,9.33,-33,1
1697770144,100.00,964.02,997.64,279,9.33,9.34,-35,1
1697770444,100.00,964.02,997.64,279,9.34,9.35,-32,1
1697770745,100.00,964.12,997.73,279,9.37,9.38,-32,1
1697771045,100.00,964.01,997.62,279,9.37,9.38,-38,1
1697771345,100.00,964.11,997.73,279,9.39,9.40,-38,1
1697771645,100.00,964.05,997.67,279,9.42,9.43,-40,1
1697771945,100.00,964.11,997.72,279,9.44,9.45,-35,1
1697772245,100.00,964.16,997.77,279,9.44,9.45,-28,1
1697772545,100.00,964.11,997.73,279,9.43,9.44,-34,1
1697772846,100.00,964.14,997.75,279,9.44,9.45,-34,1
1697773146,100.00,963.95,997.57,279,9.46,9.47,-29,1
1697773446,100.00,963.82,997.43,279,9.46,9.47,-40,1
1697773746,100.00,963.79,997.40,279,9.50,9.51,-40,1
1697774046,100.00,963.66,997.27,279,9.50,9.51,-35,1
1697774346,100.00,963.52,997.14,279,9.51,9.52,-35,1
1697774646,100.00,963.55,997.17,279,9.52,9.53,-31,1
1697774946,100.00,963.60,997.22,279,9.53,9.54,-32,1
1697775247,100.00,963.66,997.27,279,9.55,9.56,-35,1
1697775547,100.00,963.70,997.31,279,9.56,9.57,-42,1
1697775847,100.00,963.61,997.23,279,9.56,9.57,-38,1
1697776147,100.00,963.77,997.38,279,9.57,9.58,-38,1
1697776447,100.00,963.84,997.45,279,9.61,9.62,-32,1
1697776747,100.00,963.77,997.38,279,9.62,9.63,-32,1
1697777048,100.00,963.72,997.34,279,9.65,9.66,-32,1
1697777348,100.00,963.65,997.26,279,9.69,9.70,-38,1
1697777648,100.00,963.57,997.18,279,9.72,9.73,-39,1
1697777948,100.00,963.58,997.19,279,9.70,9.71,-35,1
1697778248,100.00,963.66,997.27,279,9.71,9.72,-34,1
1697778548,100.00,963.76,997.37,279,9.77,9.78,-33,1
1697778849,100.00,963.68,997.30,279,9.79,9.80,-33,1
1697779149,100.00,963.61,997.22,279,9.83,9.84,-32,1
1697779449,100.00,963.56,997.18,279,9.88,9.89,-40,1
1697779749,100.00,963.69,997.30,279,9.90,9.91,-39,1
1697780049,100.00,963.67,997.29,279,9.93,9.94,-35,1
1697780349,100.00,963.74,997.36,279,9.95,9.96,-35,1
1697780649,100.00,963.99,997.60,279,10.00,10.01,-34,1
1697780950,100.00,964.06,997.67,279,10.03,10.04,-38,1
1697781250,100.00,964.01,997.63,279,10.06,10.07,-33,1
1697781550,100.00,963.86,997.48,279,10.10,10.11,-35,1
1697781850,100.00,963.77,997.39,279,10.14,10.15,-40,1
1697782150,100.00,963.63,997.24,279,10.21,10.22,-32,1
1697782450,100.00,963.79,997.40,279,10.30,10.31,-34,1
1697782751,100.00,963.69,997.31,279,10.48,10.49,-35,1
1697783051,100.00,963.84,997.46,279,10.66,10.67,-31,1
1697783351,100.00,963.75,997.36,279,10.80,10.81,-32,1
1697783651,100.00,963.65,997.27,279,10.92,10.93,-37,1
1697783951,100.00,963.67,997.28,279,11.01,11.02,-36,1
1697784251,100.00,963.70,997.31,279,11.10,11.11,-35,1
1697784551,100.00,963.75,997.37,279,11.16,11.17,-34,1
1697784852,100.00,963.67,997.29,279,11.22,11.23,-36,1
1697785152,100.00,963.81,997.42,279,11.30,11.31,-34,1
1697785452,100.00,963.71,997.33,279,11.37,11.38,-33,1
1697785752,100.00,963.62,997.23,279,11.39,11.40,-36,1
1697786052,100.00,963.42,997.03,279,11.43,11.44,-34,1
1697786352,100.00,963.39,997.00,279,11.53,11.54,-34,1
1697786653,100.00,963.46,997.07,279,11.70,11.71,-33,1
1697786953,100.00,963.43,997.05,279,11.90,11.91,-36,1
1697787253,100.00,963.25,996.86,279,12.06,12.07,-33,1
1697787553,100.00,963.23,996.85,279,12.14,12.15,-38,1
1697787853,100.00,963.18,996.80,279,12.11,12.12,-34,1
1697788153,100.00,963.13,996.75,279,12.10,12.11,-37,1
1697788453,100.00,963.19,996.81,279,12.12,12.13,-36,1
1697788754,100.00,963.19,996.81,279,12.14,12.15,-37,1
1697789054,100.00,963.09,996.71,279,12.27,12.28,-36,1
1697789354,100.00,963.09,996.71,279,12.44,12.45,-42,1
1697789654,100.00,963.05,996.66,279,12.63,12.64,-38,1
1697789954,100.00,962.98,996.60,279,12.82,12.83,-36,1
1697790254,100.00,963.00,996.62,279,13.03,13.04,-35,1
1697790555,100.00,962.96,996.58,279,13.13,13.14,-33,1
1697790855,100.00,963.03,996.65,279,13.24,13.25,-36,1
1697791155,100.00,962.97,996.59,279,13.31,13.32,-33,1
1697791455,100.00,963.01,996.63,279,13.42,13.43,-35,1
1697791755,100.00,962.83,996.45,279,13.55,13.56,-37,1
1697792055,100.00,962.74,996.36,279,13.74,13.75,-34,1
1697792356,100.00,962.80,996.42,279,13.86,13.87,-35,1
1697792656,100.00,962.85,996.47,279,13.82,13.83,-34,1
1697792956,100.00,962.78,996.39,279,13.86,13.87,-36,1
1697793256,100.00,962.90,996.52,279,13.91,13.92,-39,1
1697793556,100.00,962.83,996.45,279,13.96,13.97,-41,1
1697793856,100.00,962.72,996.33,279,14.03,14.04,-37,1
1697794156,100.00,962.65,996.26,279,14.11,14.12,-34,1
1697794457,100.00,962.72,996.34,279,14.12,14.13,-36,1
1697794757,100.00,962.75,996.36,279,14.14,14.15,-35,1
1697795057,100.00,962.58,996.19,279,14.03,14.04,-41,1
1697795357,100.00,962.53,996.14,279,13.87,13.88,-44,1
1697795657,100.00,962.54,996.15,279,13.83,13.84,-36,1
1697795957,100.00,962.31,995.92,279,13.87,13.88,-34,1
1697796257,100.00,962.28,995.90,279,13.86,13.87,-37,1
1697796558,100.00,962.24,995.85,279,13.91,13.92,-34,1
1697796858,100.00,962.34,995.96,279,13.85,13.86,-30,1
1697797158,100.00,962.11,995.72,279,13.84,13.85,-33,1
1697797458,100.00,962.06,995.68,279,13.69,13.70,-41,1
1697797758,100.00,962.20,995.82,279,13.75,13.76,-36,1
1697798058,100.00,962.24,995.86,279,13.67,13.68,-36,1
1697798359,100.00,962.14,995.75,279,13.54,13.55,-34,1
1697798659,100.00,962.16,995.77,279,13.39,13.40,-36,1
1697798959,100.00,962.15,995.76,279,13.26,13.27,-43,1
1697799259,100.00,962.14,995.75,279,13.19,13.20,-45,1
1697799559,100.00,962.06,995.68,279,13.19,13.20,-39,1
1697799859,100.00,962.11,995.73,279,13.21,13.22,-38,1
1697800159,100.00,962.09,995.71,279,13.16,13.17,-39,1
1697800460,100.00,961.99,995.60,279,13.16,13.17,-40,1
1697800760,100.00,962.00,995.62,279,13.17,13.18,-34,1
1697801060,100.00,962.03,995.64,279,13.09,13.10,-37,1
1697801360,100.00,962.09,995.71,279,12.92,12.93,-40,1
1697801660,100.00,962.15,995.77,279,12.85,12.86,-38,1
1697801960,100.00,962.06,995.68,279,12.83,12.84,-38,1
1697802261,100.00,962.08,995.70,279,12.83,12.84,-37,1
1697802561,100.00,962.12,995.74,279,12.89,12.90,-34,1
1697802861,100.00,962.33,995.94,279,12.91,12.92,-32,1
1697803161,100.00,962.15,995.76,279,12.98,12.99,-33,1
1697803461,100.00,962.17,995.78,279,13.04,13.05,-39,1
1697803761,100.00,962.01,995.62,279,13.06,13.07,-39,1
1697804061,100.00,962.08,995.69,279,13.06,13.07,-36,1
1697804362,100.00,962.10,995.72,279,13.08,13.09,-35,1
1697804662,100.00,961.98,995.60,279,13.16,13.17,-37,1
1697804962,100.00,961.80,995.42,279,13.18,13.19,-45,1
1697805262,100.00,961.71,995.33,279,13.15,13.16,-38,1
1697805562,100.00,961.84,995.45,279,13.19,13.20,-36,1
1697805862,100.00,961.75,995.36,279,13.29,13.30,-33,1
1697806163,100.00,961.80,995.41,279,13.33,13.34,-39,1
1697806463,100.00,961.75,995.37,279,13.36,13.37,-33,1
1697806763,100.00,961.76,995.37,279,13.37,13.38,-30,1
1697807063,100.00,961.66,995.28,279,13.27,13.28,-39,1
1697807363,100.00,961.63,995.24,279,13.24,13.25,-41,1
1697807663,100.00,961.55,995.17,279,13.25,13.26,-37,1
1697807964,100.00,961.53,995.15,279,13.29,13.30,-34,1
1697808264,100.00,961.45,995.06,279,13.30,13.31,-35,1
1697808564,100.00,961.47,995.08,279,13.30,13.31,-39,1
1697808864,100.00,961.44,995.06,279,13.29,13.30,-35,1
1697809164,100.00,961.43,995.04,279,13.29,13.30,-35,1
1697809464,100.00,961.49,995.10,279,13.27,13.28,-36,1
1697809764,100.00,961.44,995.05,279,13.26,13.27,-37,1
1697810065,100.00,961.37,994.99,279,13.21,13.22,-33,1
1697810365,100.00,961.24,994.86,279,13.19,13.20,-35,1
1697810665,100.00,961.18,994.79,279,13.18,13.19,-40,1
1697810965,100.00,961.23,994.84,279,13.19,13.20,-37,1
1697811265,100.00,961.23,994.85,279,13.23,13.24,-40,1
1697811565,100.00,961.38,994.99,279,13.26,13.27,-37,1
1697811866,100.00,961.32,994.94,279,13.27,13.28,-34,1
1697812166,100.00,961.39,995.01,279,13.29,13.30,-34,1
1697812466,100.00,961.39,995.01,279,13.29,13.30,-44,1
1697812766,100.00,961.35,994.97,279,13.30,13.31,-34,1
1697813066,100.00,961.31,994.93,279,13.31,13.32,-40,1
1697813366,100.00,961.34,994.95,279,13.36,13.37,-40,1
1697813666,100.00,961.22,994.83,279,13.39,13.40,-36,1
1697813966,100.00,961.29,994.91,279,13.41,13.42,-38,1
1697814267,100.00,961.37,994.98,279,13.40,13.41,-34,1
1697814567,100.00,961.39,995.00,279,13.42,13.43,-36,1
1697814867,100.00,961.46,995.07,279,13.44,13.45,-38,1
1697815167,100.00,961.54,995.15,279,13.44,13.45,-36,1
1697815467,100.00,961.54,995.15,279,13.45,13.46,-36,1
1697815768,100.00,961.56,995.18,279,13.48,13.49,-35,1
1697816068,100.00,961.64,995.25,279,13.48,13.49,-33,1
1697816368,100.00,961.65,995.26,279,13.51,13.52,-35,1
1697816668,100.00,961.69,995.31,279,13.51,13.52,-37,1
1697816968,100.00,961.67,995.29,279,13.52,13.53,-36,1
1697817268,100.00,961.65,995.26,279,13.54,13.55,-37,1
1697817568,100.00,961.60,995.21,279,13.59,13.60,-38,1
1697817869,100.00,961.72,995.34,279,13.64,13.65,-36,1
1697818169,100.00,961.69,995.31,279,13.66,13.67,-35,1
1697818469,100.00,961.70,995.31,279,13.71,13.72,-35,1
1697818769,100.00,961.77,995.38,279,13.74,13.75,-39,1
1697819069,100.00,961.74,995.35,279,13.75,13.76,-36,1
1697819369,100.00,961.65,995.27,279,13.79,13.80,-39,1
1697819669,100.00,961.62,995.23,279,13.81,13.82,-38,1
1697819969,100.00,961.66,995.28,279,13.84,13.85,-40,1
1697820270,100.00,961.63,995.24,279,13.88,13.89,-36,1
1697820570,100.00,961.67,995.28,279,13.90,13.91,-32,1
1697820870,100.00,961.66,995.28,279,13.91,13.92,-35,1
1697821170,100.00,961.61,995.22,279,13.93,13.94,-39,1
1697821470,100.00,961.61,995.22,279,13.93,13.94,-39,1
1697821770,100.00,961.67,995.28,279,13.94,13.95,-34,1
1697822070,100.00,961.68,995.30,279,13.96,13.97,-40,1
1697822371,100.00,961.65,995.26,279,13.97,13.98,-37,1
1697822671,100.00,961.61,995.23,279,13.98,13.99,-35,1
1697822971,100.00,961.48,995.09,279,13.99,14.00,-44,1
1697823271,100.00,961.40,995.02,279,13.99,14.00,-37,1
1697823571,100.00,961.44,995.05,279,14.03,14.04,-37,1
1697823871,100.00,961.53,995.14,279,14.06,14.07,-38,1
1697824171,100.00,961.57,995.19,279,14.05,14.06,-39,1
1697824472,100.00,961.54,995.16,279,14.04,14.05,-39,1
1697824772,100.00,961.49,995.10,279,14.00,14.01,-37,1
1697825072,100.00,961.46,995.07,279,13.99,14.00,-38,1
1697825372,100.00,961.52,995.14,279,13.97,13.98,-40,1
1697825672,100.00,961.63,995.24,279,13.96,13.97,-40,1
1697825972,100.00,961.74,995.36,279,13.99,14.00,-41,1
1697826273,100.00,961.73,995.35,279,14.04,14.05,-42,1
1697826573,100.00,961.63,995.24,279,14.12,14.13,-39,1
1697826873,100.00,961.75,995.36,279,14.17,14.18,-37,1
1697827173,100.00,961.71,995.32,279,14.19,14.20,-39,1
1697827473,100.00,961.67,995.28,279,14.22,14.23,-36,1
1697827773,100.00,961.77,995.38,279,14.27,14.28,-34,1
1697828073,100.00,961.74,995.35,279,14.32,14.33,-34,1
1697828373,100.00,961.82,995.44,279,14.36,14.37,-38,1
1697828674,100.00,961.75,995.36,279,14.38,14.39,-37,1
1697828974,100.00,961.79,995.40,279,14.45,14.46,-36,1
1697829274,100.00,961.90,995.51,279,14.48,14.49,-38,1
1697829574,100.00,961.77,995.38,279,14.53,14.54,-38,1
1697829874,100.00,961.75,995.36,279,14.59,14.60,-34,1
1697830174,100.00,961.77,995.38,279,14.64,14.65,-36,1
1697830475,100.00,961.76,995.37,279,14.67,14.68,-38,1
1697830775,100.00,961.63,995.24,279,14.66,14.67,-35,1
1697831075,100.00,961.65,995.26,279,14.70,14.71,-38,1
1697831375,100.00,961.62,995.24,279,14.81,14.82,-39,1
1697831675,100.00,961.59,995.20,279,14.91,14.92,-37,1
1697831975,100.00,961.59,995.21,279,14.98,14.99,-36,1
1697832275,100.00,961.84,995.46,279,15.02,15.03,-34,1
1697832576,100.00,961.80,995.42,279,15.08,15.09,-38,1
1697832876,100.00,961.83,995.44,279,15.12,15.13,-37,1
1697833176,100.00,961.83,995.44,279,15.12,15.13,-41,1
1697833476,100.00,961.81,995.42,279,15.13,15.14,-42,1
1697833776,100.00,961.83,995.44,279,15.10,15.11,-34,1
1697834076,100.00,961.81,995.42,279,15.09,15.10,-35,1
1697834377,100.00,961.80,995.41,279,15.10,15.11,-35,1
1697834677,100.00,961.77,995.39,279,15.07,15.08,-42,1
1697834977,100.00,961.77,995.38,279,15.06,15.07,-37,1
1697835277,100.00,961.73,995.34,279,15.09,15.10,-41,1
1697835577,100.00,961.73,995.35,279,15.14,15.15,-39,1
1697835877,100.00,961.72,995.33,279,15.22,15.23,-37,1
1697836177,100.00,961.74,995.36,279,15.28,15.29,-38,1
1697836477,100.00,961.74,995.36,279,15.32,15.33,-43,1
1697836778,100.00,961.78,995.39,279,15.36,15.37,-39,1
1697837078,100.00,961.82,995.43,279,15.41,15.42,-36,1
1697837378,100.00,961.84,995.46,279,15.44,15.45,-43,1
1697837678,100.00,961.96,995.58,279,15.49,15.50,-44,1
1697837978,100.00,961.83,995.45,279,15.57,15.58,-37,1
1697838278,100.00,961.79,995.41,279,15.60,15.61,-34,1
1697838578,100.00,961.77,995.38,279,15.64,15.65,-38,1
1697838879,100.00,961.82,995.43,279,15.65,15.66,-38,1
1697839179,100.00,961.76,995.37,279,15.71,15.72,-36,1
1697839479,100.00,961.80,995.41,279,15.71,15.72,-42,1
1697839779,100.00,961.74,995.36,279,15.74,15.75,-37,1
1697840079,100.00,961.70,995.31,279,15.78,15.79,-37,1
1697840379,100.00,961.83,995.44,279,15.84,15.85,-34,1
1697840680,100.00,961.74,995.35,279,15.90,15.91,-36,1
1697840980,100.00,961.72,995.34,279,15.97,15.98,-34,1
1697841280,100.00,961.77,995.39,279,16.02,16.03,-38,1
1697841580,100.00,961.81,995.43,279,16.07,16.08,-41,1
1697841880,100.00,961.85,995.47,279,16.13,16.14,-40,1
1697842180,100.00,961.88,995.49,279,16.16,16.17,-38,1
1697842480,100.00,961.92,995.54,279,16.19,16.20,-37,1
1697842780,100.00,961.95,995.57,279,16.19,16.20,-40,1
1697843080,100.00,962.02,995.64,279,16.21,16.22,-40,1
1697843381,100.00,961.98,995.60,279,16.25,16.26,-38,1
1697843681,100.00,962.00,995.62,279,16.29,16.30,-34,1
1697843981,100.00,962.05,995.66,279,16.31,16.32,-37,1
1697844281,100.00,962.07,995.69,279,16.33,16.34,-36,1
1697844581,100.00,962.11,995.72,279,16.36,16.37,-33,1
1697844881,100.00,962.07,995.69,279,16.40,16.41,-35,1
1697845181,100.00,962.06,995.68,279,16.42,16.43,-35,1
1697845482,100.00,962.14,995.76,279,16.39,16.40,-36,1
1697845782,100.00,962.14,995.75,279,16.36,16.37,-35,1
1697846082,100.00,962.24,995.85,279,16.36,16.37,-39,1
1697846382,100.00,962.30,995.92,279,16.38,16.39,-34,1
1697846682,100.00,962.29,995.91,279,16.44,16.45,-38,1
1697846982,100.00,962.29,995.90,279,16.49,16.50,-35,1
1697847282,100.00,962.40,996.02,279,16.66,16.67,-36,1
1697847583,100.00,962.43,996.04,279,16.85,16.86,-40,1
1697847883,100.00,962.53,996.15,279,16.98,16.99,-38,1
1697848183,100.00,962.59,996.20,279,17.07,17.08,-36,1
1697848483,100.00,962.54,996.16,279,17.17,17.18,-35,1
1697848783,100.00,962.66,996.27,279,17.15,17.16,-36,1
1697849083,100.00,962.71,996.32,279,17.07,17.08,-35,1
1697849383,100.00,962.74,996.36,279,17.02,17.03,-35,1
1697849684,100.00,962.67,996.28,279,17.01,17.02,-41,1
1697849984,100.00,962.81,996.42,279,17.00,17.01,-40,1
1697850284,100.00,962.79,996.41,279,17.00,17.01,-39,1
1697850584,100.00,962.88,996.50,279,16.99,17.00,-41,1
1697850884,100.00,963.00,996.61,279,16.97,16.98,-40,1
1697851184,100.00,963.00,996.61,279,17.03,17.04,-36,1
1697851485,100.00,963.12,996.73,279,17.07,17.08,-35,1
1697851785,100.00,963.17,996.78,279,17.12,17.13,-41,1
1697852085,100.00,963.09,996.70,279,17.22,17.23,-41,1
1697852385,100.00,963.08,996.69,279,17.31,17.32,-39,1
1697852685,100.00,963.16,996.77,279,17.35,17.36,-38,1
1697852985,100.00,963.11,996.73,279,17.30,17.31,-36,1
1697853285,100.00,963.22,996.83,279,17.23,17.24,-36,1
1697853586,100.00,963.36,996.98,279,17.24,17.25,-33,1
1697853886,100.00,963.39,997.01,279,17.27,17.28,-41,1
1697854186,100.00,963.39,997.01,279,17.27,17.28,-41,1
1697854486,100.00,963.32,996.94,279,17.26,17.27,-41,1
1697854786,100.00,963.37,996.99,279,17.27,17.28,-39,1
1697855086,100.00,963.26,996.87,279,17.30,17.31,-38,1
1697855386,100.00,963.34,996.96,279,17.32,17.33,-37,1
1697855686,100.00,963.40,997.01,279,17.27,17.28,-34,1
1697855987,100.00,963.50,997.12,279,17.15,17.16,-30,1
1697856287,100.00,963.59,997.20,279,16.96,16.97,-40,1
1697856587,100.00,963.64,997.26,279,16.85,16.86,-44,1
1697856887,100.00,963.67,997.29,279,16.70,16.71,-43,1
1697857187,100.00,963.66,997.27,279,16.51,16.52,-41,1
1697857487,100.00,963.64,997.26,279,16.32,16.33,-42,1
1697857787,100.00,963.70,997.32,279,16.13,16.14,-39,1
1697858090,100.00,963.88,997.49,279,15.96,15.97,-39,1
1697858391,100.00,963.86,997.48,279,15.78,15.79,-34,1
1697858691,100.00,963.97,997.59,279,15.61,15.62,-31,1
1697858991,100.00,964.07,997.69,279,15.46,15.47,-33,1
1697859291,100.00,964.09,997.71,279,15.28,15.29,-42,1
1697859591,100.00,964.24,997.85,279,15.14,15.15,-39,1
1697859891,100.00,964.27,997.89,279,15.01,15.02,-39,1
1697860191,100.00,964.31,997.92,279,14.89,14.90,-38,1
1697860491,100.00,964.14,997.75,279,14.81,14.82,-36,1
1697860792,100.00,964.22,997.83,279,14.78,14.79,-35,1
1697861092,100.00,964.24,997.86,279,14.94,14.95,-33,1
1697861392,100.00,964.34,997.96,279,15.38,15.39,-36,1
1697861692,100.00,964.43,998.05,279,15.92,15.93,-36,1
1697861995,100.00,964.39,998.01,279,16.33,16.34,-38,1
1697862295,100.00,964.31,997.93,279,16.55,16.56,-43,1
1697862595,100.00,964.37,997.98,279,16.70,16.71,-40,1
1697862895,100.00,964.31,997.93,279,16.75,16.76,-36,1
1697863195,100.00,964.43,998.05,279,16.77,16.78,-37,1
1697863496,100.00,964.57,998.18,279,16.60,16.61,-34,1
1697863796,100.00,964.65,998.27,279,16.38,16.39,-38,1
1697864096,100.00,964.65,998.27,279,16.15,16.16,-33,1
1697864396,100.00,964.56,998.17,279,15.94,15.95,-43,1
1697864696,100.00,964.54,998.16,279,15.96,15.97,-40,1
1697864996,100.00,964.66,998.27,279,16.10,16.11,-39,1
1697865296,100.00,965.03,998.64,279,16.10,16.11,-36,1
1697865597,100.00,965.07,998.68,279,15.96,15.97,-34,1
1697865897,100.00,965.16,998.77,279,15.81,15.82,-36,1
1697866197,100.00,965.33,998.95,279,15.73,15.74,-35,1
1697866497,100.00,965.54,999.16,279,15.66,15.67,-41,1
1697866797,100.00,965.65,999.27,279,15.54,15.55,-41,1
1697867097,100.00,965.67,999.28,279,15.45,15.46,-37,1
1697867397,100.00,965.77,999.38,279,15.41,15.42,-34,1
1697867698,100.00,965.87,999.49,279,15.36,15.37,-35,1
1697867998,100.00,965.89,999.50,279,15.29,15.30,-32,1
1697868298,100.00,966.19,999.81,279,15.25,15.26,-44,1
1697868598,100.00,966.30,999.92,279,15.22,15.23,-43,1
1697868898,100.00,966.36,999.98,279,15.18,15.19,-38,1
1697869198,100.00,966.60,1000.21,279,15.16,15.17,-38,1
1697869499,100.00,966.52,1000.14,279,15.15,15.16,-38,1
1697869799,100.00,966.50,1000.12,279,15.09,15.10,-33,1
1697870099,100.00,966.49,1000.11,279,15.08,15.09,-33,1
1697870399,100.00,966.62,1000.23,279,15.13,15.14,-44,1
1697870699,100.00,966.68,1000.29,279,15.20,15.21,-42,1
1697870999,100.00,966.80,1000.41,279,15.28,15.29,-39,1
1697871299,100.00,966.80,1000.41,279,15.40,15.41,-37,1
1697871600,100.00,966.71,1000.32,279,15.58,15.59,-39,1
1697871900,100.00,966.68,1000.29,279,15.76,15.77,-36,1
1697872200,100.00,966.67,1000.28,279,15.90,15.91,-43,1
1697872500,100.00,966.69,1000.30,279,16.08,16.09,-41,1
1697872800,100.00,966.64,1000.26,279,16.46,16.47,-37,1
1697873101,100.00,966.78,1000.40,279,16.85,16.86,-34,1
1697873401,100.00,966.91,1000.53,279,17.07,17.08,-36,1
1697873701,100.00,966.85,1000.46,279,17.22,17.23,-37,1
1697874001,100.00,967.04,1000.65,279,17.34,17.35,-34,1
1697874301,100.00,967.21,1000.82,279,17.44,17.45,-38,1
1697874601,100.00,967.28,1000.89,279,17.59,17.60,-36,1
1697874901,100.00,967.28,1000.89,279,17.79,17.80,-36,1
1697875202,100.00,967.45,1001.07,279,18.07,18.08,-36,1
1697875502,100.00,967.51,1001.12,279,18.30,18.31,-35,1
1697875802,100.00,967.61,1001.22,279,18.42,18.43,-38,1
1697876102,100.00,967.44,1001.05,279,18.53,18.54,-42,1
1697876402,100.00,967.58,1001.19,279,18.64,18.65,-43,1
1697876702,100.00,967.72,1001.33,279,18.74,18.75,-33,1
1697877003,100.00,967.88,1001.49,279,18.78,18.79,-34,1
1697877303,100.00,967.94,1001.55,279,18.81,18.82,-41,1
1697877906,100.00,968.18,1001.80,279,18.87,18.89,-44,1
1697878206,100.00,968.15,1001.77,279,19.00,19.02,-43,1
1697878506,100.00,968.19,1001.81,279,19.17,19.19,-42,1
1697878807,100.00,968.24,1001.85,279,19.32,19.34,-37,1
1697879107,100.00,968.30,1001.91,279,19.48,19.50,-34,1
1697879407,100.00,968.46,1002.08,279,19.63,19.65,-34,1
1697879707,100.00,968.59,1002.21,279,19.76,19.78,-40,1
1697880007,100.00,968.67,1002.29,279,19.91,19.93,-42,1
1697880307,100.00,968.80,1002.42,279,20.06,20.08,-35,1
1697880608,100.00,968.94,1002.56,279,20.34,20.36,-39,1
1697880908,100.00,969.04,1002.65,279,20.76,20.78,-34,1
1697881208,100.00,968.99,1002.60,279,21.14,21.16,-41,1
1697881508,100.00,969.11,1002.72,279,21.35,21.37,-45,1
1697881808,100.00,969.22,1002.84,279,21.62,21.64,-44,1
1697882108,100.00,969.11,1002.73,279,21.90,21.92,-36,1
1697882409,100.00,969.15,1002.77,279,22.19,22.21,-35,1
1697882709,97.16,969.15,1002.76,279,22.38,21.92,-34,1
1697883009,98.89,969.17,1002.79,279,22.54,22.37,-32,1
1697883309,96.91,969.13,1002.75,279,22.74,22.24,-38,1
1697883609,94.88,969.13,1002.75,279,22.88,22.03,-41,1
1697883910,92.92,969.08,1002.69,279,23.01,21.82,-38,1
1697884210,93.32,969.14,1002.75,279,23.10,21.98,-34,1
1697884510,88.72,969.20,1002.82,279,23.06,21.11,-41,1
1697884810,89.53,969.29,1002.90,279,23.09,21.29,-37,1
1697885110,93.14,969.31,1002.92,279,23.11,21.96,-37,1
1697885411,93.56,969.37,1002.98,279,23.22,22.14,-34,1
1697885711,93.91,969.47,1003.09,279,23.37,22.35,-42,1
1697886011,92.51,969.41,1003.02,279,23.55,22.28,-38,1
1697886311,93.00,969.48,1003.10,279,23.52,22.34,-36,1
1697886611,90.55,969.49,1003.11,279,23.58,21.96,-38,1
1697886912,90.49,969.58,1003.20,279,23.54,21.91,-38,1
1697887212,84.64,969.83,1003.44,279,23.50,20.78,-31,1
1697887512,87.12,969.91,1003.52,279,23.28,21.03,-43,1
1697887812,85.88,969.93,1003.55,279,23.20,20.72,-38,1
1697888112,86.72,969.98,1003.60,279,23.09,20.77,-38,1
1697888413,87.44,970.05,1003.67,279,23.37,21.18,-39,1
1697888713,88.75,970.15,1003.77,279,23.72,21.77,-37,1
1697889013,84.81,970.13,1003.74,279,23.88,21.18,-40,1
1697889313,86.36,970.23,1003.85,279,24.12,21.72,-40,1
1697889613,84.76,970.23,1003.85,279,24.12,21.41,-37,1
1697889913,80.20,970.36,1003.97,279,24.09,20.48,-39,1
1697890214,85.28,970.43,1004.05,279,24.13,21.52,-39,1
1697890514,84.69,970.51,1004.13,279,24.24,21.51,-37,1
1697890814,85.19,970.65,1004.26,279,24.40,21.77,-41,1
1697891114,85.00,970.64,1004.26,279,24.47,21.80,-41,1
1697891414,83.72,970.75,1004.37,279,24.63,21.71,-38,1
1697891715,82.26,970.80,1004.41,279,24.79,21.58,-37,1
1697892015,81.34,970.95,1004.56,279,24.81,21.41,-31,1
1697892315,83.37,971.05,1004.67,279,24.92,21.92,-40,1
1697892615,80.49,971.12,1004.74,279,25.07,21.49,-40,1
1697892915,76.56,971.21,1004.82,279,25.10,20.71,-38,1
1697893215,81.45,971.29,1004.91,279,25.09,21.71,-43,1
1697893516,78.86,971.32,1004.93,279,24.90,20.99,-40,1
1697893816,77.53,971.32,1004.94,279,24.72,20.54,-33,1
1697894116,79.80,971.33,1004.95,279,24.65,20.94,-37,1
1697894416,80.87,971.34,1004.95,279,24.66,21.17,-42,1
1697894716,81.84,971.41,1005.03,279,24.80,21.50,-44,1
1697895017,83.35,971.45,1005.06,279,24.93,21.93,-37,1
1697895317,79.37,971.65,1005.27,279,24.99,21.19,-32,1
1697895617,77.81,971.76,1005.37,279,24.89,20.77,-33,1
1697895917,80.68,971.86,1005.48,279,24.70,21.17,-39,1
1697896217,79.22,971.94,1005.55,279,24.68,20.85,-37,1
1697896517,78.71,971.93,1005.55,279,24.56,20.63,-41,1
1697896818,81.66,972.00,1005.61,279,24.57,21.24,-41,1
1697897118,81.72,972.07,1005.69,279,24.68,21.36,-35,1
1697897418,80.39,972.17,1005.78,279,24.69,21.10,-38,1
1697897718,81.29,972.27,1005.88,279,24.71,21.30,-42,1
1697898018,80.76,972.39,1006.00,279,24.70,21.19,-44,1
1697898319,79.01,972.49,1006.11,279,24.63,20.76,-36,1
1697898619,80.68,972.53,1006.14,279,24.55,21.03,-38,1
1697898919,80.55,972.51,1006.13,279,24.45,20.90,-36,1
1697899219,80.26,972.54,1006.16,279,24.26,20.66,-33,1
1697899519,82.45,972.62,1006.24,279,23.93,20.77,-38,1
1697899819,83.16,972.69,1006.31,279,23.48,20.47,-43,1
1697900120,83.47,972.74,1006.35,279,23.09,20.15,-36,1
1697900420,85.74,972.76,1006.37,279,22.72,20.22,-38,1
1697900720,86.71,972.79,1006.40,279,22.31,20.00,-35,1
1697901020,87.83,972.78,1006.40,279,22.09,19.99,-35,1
1697901320,89.68,972.78,1006.40,279,21.68,19.93,-39,1
1697901621,91.17,972.79,1006.40,279,21.31,19.83,-38,1
1697901921,92.37,972.85,1006.46,279,20.95,19.68,-40,1
1697902221,95.29,972.93,1006.55,279,20.51,19.75,-35,1
1697902521,98.95,973.05,1006.66,279,20.03,19.88,-41,1
1697902821,100.00,973.07,1006.68,279,19.34,19.36,-41,1
1697903121,100.00,973.03,1006.65,279,18.74,18.75,-38,1
1697903421,100.00,973.10,1006.71,279,18.09,18.10,-42,1
1697903722,100.00,973.13,1006.75,279,17.65,17.66,-38,1
1697904022,100.00,973.26,1006.87,279,17.42,17.43,-39,1
1697904322,100.00,973.42,1007.04,279,17.34,17.35,-37,1
1697904622,100.00,973.49,1007.10,279,17.30,17.31,-35,1
1697904922,100.00,973.57,1007.19,279,17.15,17.16,-38,1
1697905222,100.00,973.61,1007.22,279,16.97,16.98,-40,1
1697905523,100.00,973.69,1007.30,279,17.02,17.03,-39,1
1697905823,100.00,973.87,1007.48,279,17.15,17.16,-37,1
1697906123,100.00,973.90,1007.51,279,17.02,17.03,-38,1
1697906423,100.00,974.01,1007.63,279,16.76,16.77,-35,1
1697906723,100.00,974.11,1007.72,279,16.26,16.27,-43,1
1697907024,100.00,974.13,1007.75,279,15.71,15.72,-39,1
1697907324,100.00,974.11,1007.73,279,15.37,15.38,-37,1
1697907624,100.00,974.12,1007.73,279,15.14,15.15,-37,1
1697907924,100.00,974.14,1007.76,279,14.99,15.00,-38,1
1697908224,100.00,974.21,1007.83,279,14.91,14.92,-40,1
1697908525,100.00,974.23,1007.84,279,14.74,14.75,-41,1
1697908825,100.00,974.17,1007.78,279,14.52,14.53,-34,1
1697909125,100.00,974.22,1007.83,279,14.45,14.46,-38,1
1697909425,100.00,974.35,1007.96,279,14.58,14.59,-36,1
1697909726,100.00,974.35,1007.96,279,14.61,14.62,-38,1
1697910026,100.00,974.45,1008.07,279,14.41,14.42,-36,1
1697910326,100.00,974.46,1008.07,279,14.28,14.29,-41,1
1697910626,100.00,974.44,1008.06,279,14.15,14.16,-34,1
1697910926,100.00,974.52,1008.14,279,14.11,14.12,-41,1
1697911226,100.00,974.48,1008.10,279,14.15,14.16,-40,1
1697911526,100.00,974.42,1008.03,279,14.17,14.18,-41,1
1697911827,100.00,974.44,1008.05,279,13.99,14.00,-43,1
1697912127,100.00,974.51,1008.13,279,13.79,13.80,-40,1
1697912427,100.00,974.61,1008.23,279,13.77,13.78,-34,1
1697912727,100.00,974.66,1008.27,279,13.80,13.81,-35,1
1697913027,100.00,974.71,1008.32,279,13.79,13.80,-39,1
1697913327,100.00,974.80,1008.41,279,13.65,13.66,-37,1
1697913627,100.00,974.83,1008.44,279,13.43,13.44,-37,1
1697914231,100.00,974.99,1008.61,279,13.20,13.21,-37,1
1697914531,100.00,975.10,1008.72,279,13.23,13.24,-37,1
1697915134,100.00,975.27,1008.88,279,13.18,13.19,-38,1
1697915434,100.00,975.23,1008.85,279,13.20,13.21,-34,1
1697915734,100.00,975.31,1008.93,279,13.19,13.20,-38,1
1697916034,100.00,975.33,1008.95,279,13.18,13.19,-36,1
1697916334,100.00,975.34,1008.96,279,13.06,13.07,-33,1
1697916635,100.00,975.33,1008.94,279,12.96,12.97,-37,1
1697916935,100.00,975.32,1008.93,279,12.96,12.97,-39,1
1697917235,100.00,975.22,1008.83,279,12.90,12.91,-37,1
1697917535,100.00,975.26,1008.87,279,12.90,12.91,-36,1
1697918138,100.00,975.17,1008.78,279,12.75,12.76,-39,1
1697918439,100.00,975.15,1008.77,279,12.79,12.80,-42,1
1697918739,100.00,975.14,1008.76,279,12.84,12.85,-38,1
1697919039,100.00,975.02,1008.64,279,12.87,12.88,-39,1
1697919339,100.00,975.03,1008.64,279,12.78,12.79,-40,1
1697919639,100.00,974.92,1008.54,279,12.73,12.74,-39,1
1697919939,100.00,975.06,1008.68,279,12.76,12.77,-35,1
1697920239,100.00,974.94,1008.56,279,12.77,12.78,-36,1
1697920540,100.00,974.93,1008.55,279,12.79,12.80,-35,1
1697920840,100.00,974.84,1008.45,279,12.75,12.76,-36,1
1697921140,100.00,974.83,1008.44,279,12.73,12.74,-36,1
1697921440,100.00,974.73,1008.35,279,12.65,12.66,-34,1
1697921740,100.00,974.77,1008.39,279,12.63,12.64,-35,1
1697922040,100.00,974.79,1008.41,279,12.60,12.61,-39,1
1697922340,100.00,974.81,1008.43,279,12.53,12.54,-35,1
1697922641,100.00,974.79,1008.40,279,12.43,12.44,-33,1
1697922941,100.00,974.81,1008.42,279,12.38,12.39,-42,1
1697923241,100.00,974.92,1008.54,279,12.31,12.32,-38,1
1697923541,100.00,975.06,1008.67,279,12.23,12.24,-37,1
1697923841,100.00,975.05,1008.67,279,12.20,12.21,-40,1
1697924141,100.00,975.02,1008.63,279,12.06,12.07,-37,1
1697924442,100.00,974.95,1008.56,279,11.86,11.87,-32,1
1697924742,100.00,974.88,1008.49,279,11.81,11.82,-38,1
1697925042,100.00,974.78,1008.39,279,11.86,11.87,-38,1
1697925342,100.00,974.72,1008.33,279,11.93,11.94,-35,1
1697925642,100.00,974.59,1008.20,279,12.01,12.02,-35,1
1697925942,100.00,974.59,1008.20,279,12.03,12.04,-39,1
1697926242,100.00,974.63,1008.24,279,12.07,12.08,-40,1
1697926543,100.00,974.61,1008.23,279,12.13,12.14,-39,1
1697926843,100.00,974.59,1008.21,279,12.17,12.18,-39,1
1697927143,100.00,974.65,1008.26,279,12.22,12.23,-39,1
1697927443,100.00,974.54,1008.16,279,12.23,12.24,-39,1
1697927743,100.00,974.63,1008.25,279,12.24,12.25,-41,1
1697928043,100.00,974.54,1008.15,279,12.38,12.39,-41,1
1697928344,100.00,974.42,1008.04,279,12.49,12.50,-33,1
1697928644,100.00,974.37,1007.98,279,12.88,12.89,-36,1
1697928944,100.00,974.42,1008.04,279,13.02,13.03,-37,1
1697929244,100.00,974.43,1008.04,279,13.12,13.13,-35,1
1697929544,100.00,974.48,1008.09,279,13.29,13.30,-36,1
1697929844,100.00,974.46,1008.07,279,13.26,13.27,-36,1
1697930145,100.00,974.39,1008.01,279,13.52,13.53,-34,1
1697930445,100.00,974.32,1007.93,279,13.75,13.76,-34,1
1697930745,100.00,974.32,1007.94,279,13.99,14.00,-36,1
1697931045,100.00,974.32,1007.94,279,14.20,14.21,-36,1
1697931345,100.00,974.30,1007.92,279,14.49,14.50,-40,1
1697931645,100.00,974.29,1007.90,279,14.87,14.88,-39,1
1697931945,100.00,974.35,1007.96,279,15.10,15.11,-32,1
1697932246,100.00,974.33,1007.95,279,15.26,15.27,-34,1
1697932546,100.00,974.35,1007.97,279,15.34,15.35,-40,1
1697932846,100.00,974.38,1007.99,279,15.35,15.36,-41,1
1697933146,100.00,974.28,1007.89,279,15.34,15.35,-38,1
1697933446,100.00,974.26,1007.87,279,15.33,15.34,-35,1
1697933746,100.00,974.31,1007.92,279,15.28,15.29,-38,1
1697934046,100.00,974.25,1007.87,279,15.26,15.27,-35,1
1697934347,100.00,974.24,1007.86,279,15.21,15.22,-32,1
1697934647,100.00,974.25,1007.86,279,15.22,15.23,-40,1
1697934947,100.00,974.20,1007.81,279,15.17,15.18,-44,1
1697935247,100.00,974.25,1007.87,279,15.11,15.12,-35,1
1697935547,100.00,974.26,1007.87,279,15.05,15.06,-37,1
1697935847,100.00,974.28,1007.90,279,15.04,15.05,-41,1
1697936147,100.00,974.27,1007.89,279,14.98,14.99,-34,1
1697936448,100.00,974.25,1007.86,279,14.91,14.92,-34,1
1697936748,100.00,974.11,1007.72,279,14.89,14.90,-31,1
1697937048,100.00,974.02,1007.64,279,14.86,14.87,-41,1
1697937348,100.00,973.98,1007.59,279,14.84,14.85,-35,1
1697937648,100.00,973.95,1007.57,279,14.82,14.83,-40,1
1697937948,100.00,973.99,1007.60,279,14.77,14.78,-31,1
1697938248,100.00,973.98,1007.59,279,14.71,14.72,-33,1
1697938549,100.00,974.00,1007.61,279,14.65,14.66,-32,1
1697938849,100.00,973.89,1007.50,279,14.62,14.63,-34,1
1697939149,100.00,973.83,1007.44,279,14.64,14.65,-35,1
1697939449,100.00,973.84,1007.45,279,14.64,14.65,-34,1
1697939749,100.00,973.56,1007.17,279,14.66,14.67,-37,1
1697940049,100.00,973.55,1007.17,279,14.66,14.67,-36,1
1697940350,100.00,973.43,1007.04,279,14.60,14.61,-35,1
1697940650,100.00,973.43,1007.04,279,14.53,14.54,-31,1
1697940950,100.00,973.35,1006.96,279,14.50,14.51,-40,1
1697941250,100.00,973.25,1006.86,279,14.46,14.47,-37,1
1697941550,100.00,973.19,1006.80,279,14.46,14.47,-36,1
1697941850,100.00,973.15,1006.77,279,14.46,14.47,-37,1
1697942151,100.00,973.07,1006.69,279,14.44,14.45,-34,1
1697942451,100.00,973.03,1006.65,279,14.39,14.40,-34,1
1697942751,100.00,973.00,1006.61,279,14.33,14.34,-39,1
1697943051,100.00,973.02,1006.63,279,14.33,14.34,-40,1
1697943351,100.00,972.97,1006.59,279,14.33,14.34,-36,1
1697943651,100.00,972.99,1006.61,279,14.31,14.32,-35,1
1697943951,100.00,972.97,1006.59,279,14.31,14.32,-34,1
1697944251,100.00,972.86,1006.47,279,14.29,14.30,-31,1
1697944552,100.00,972.84,1006.46,279,14.27,14.28,-32,1
1697944852,100.00,972.86,1006.48,279,14.26,14.27,-29,1
1697945152,100.00,972.79,1006.41,279,14.23,14.24,-39,1
1697945452,100.00,972.69,1006.30,279,14.16,14.17,-38,1
1697945752,100.00,972.63,1006.24,279,14.11,14.12,-31,1
1697946053,100.00,972.68,1006.29,279,14.11,14.12,-28,1
1697946353,100.00,972.63,1006.24,279,14.13,14.14,-30,1
1697946653,100.00,972.63,1006.24,279,14.15,14.16,-37,1
1697946953,100.00,972.54,1006.15,279,14.19,14.20,-37,1
1697947253,100.00,972.49,1006.11,279,14.25,14.26,-35,1
1697947553,100.00,972.37,1005.98,279,14.30,14.31,-38,1
1697947853,100.00,972.30,1005.92,279,14.35,14.36,-34,1
1697948154,100.00,972.24,1005.85,279,14.37,14.38,-36,1
1697948454,100.00,972.27,1005.89,279,14.37,14.38,-35,1
1697948754,100.00,972.26,1005.87,279,14.40,14.41,-38,1
1697949054,100.00,972.19,1005.81,279,14.42,14.43,-37,1
1697949354,100.00,972.10,1005.71,279,14.45,14.46,-35,1
1697949654,100.00,972.08,1005.70,279,14.47,14.48,-35,1
1697950258,100.00,972.21,1005.83,279,14.49,14.50,-34,1
1697950861,100.00,972.34,1005.96,279,14.52,14.53,-36,1
1697951161,100.00,972.38,1006.00,279,14.54,14.55,-39,1
1697951461,100.00,972.40,1006.01,279,14.55,14.56,-32,1
1697951762,100.00,972.37,1005.98,279,14.55,14.56,-31,1
1697952062,100.00,972.39,1006.01,279,14.57,14.58,-30,1
1697952363,100.00,972.43,1006.05,279,14.56,14.57,-37,1
1697952663,100.00,972.36,1005.98,279,14.54,14.55,-34,1
1697952963,100.00,972.36,1005.97,279,14.54,14.55,-30,1
1697953263,100.00,972.36,1005.98,279,14.54,14.55,-42,1
1697953563,100.00,972.31,1005.93,279,14.54,14.55,-36,1
1697953864,100.00,972.26,1005.87,279,14.53,14.54,-35,1
1697954164,100.00,972.30,1005.91,279,14.53,14.54,-34,1
1697954464,100.00,972.34,1005.96,279,14.56,14.57,-39,1
1697954764,100.00,972.27,1005.89,279,14.55,14.56,-37,1
1697955064,100.00,972.19,1005.80,279,14.58,14.59,-39,1
1697955364,100.00,972.27,1005.88,279,14.59,14.60,-35,1
1697955665,100.00,972.29,1005.91,279,14.62,14.63,-35,1
1697955965,100.00,972.22,1005.84,279,14.65,14.66,-36,1
1697956265,100.00,972.35,1005.96,279,14.66,14.67,-34,1
1697956565,100.00,972.26,1005.87,279,14.69,14.70,-41,1
1697956865,100.00,972.25,1005.87,279,14.71,14.72,-34,1
1697957166,100.00,972.23,1005.84,279,14.73,14.74,-29,1
1697957466,100.00,972.19,1005.80,279,14.74,14.75,-31,1
1697957766,100.00,972.01,1005.63,279,14.75,14.76,-31,1
1697958066,100.00,971.95,1005.56,279,14.78,14.79,-32,1
1697958366,100.00,971.85,1005.46,279,14.82,14.83,-37,1
1697958667,100.00,971.92,1005.54,279,14.82,14.83,-38,1
1697958967,100.00,971.99,1005.61,279,14.83,14.84,-36,1
1697959267,100.00,972.00,1005.62,279,14.84,14.85,-37,1
1697959567,100.00,971.98,1005.59,279,14.87,14.88,-41,1
1697959867,100.00,971.98,1005.59,279,14.93,14.94,-32,1
1697960168,100.00,971.97,1005.58,279,14.98,14.99,-36,1
1697960468,100.00,971.96,1005.57,279,15.03,15.04,-31,1
1697960769,100.00,971.96,1005.58,279,15.04,15.05,-31,1
1697961069,100.00,972.00,1005.61,279,15.05,15.06,-27,1
1697961369,100.00,972.09,1005.71,279,15.05,15.06,-35,1
1697961670,100.00,972.15,1005.76,279,15.04,15.05,-40,1
1697961970,100.00,972.07,1005.69,279,15.10,15.11,-30,1
1697962270,100.00,971.85,1005.46,279,15.13,15.14,-33,1
1697962570,100.00,971.84,1005.45,279,15.18,15.19,-33,1
1697962872,100.00,971.87,1005.49,279,15.32,15.33,-33,1
1697963172,100.00,971.87,1005.49,279,15.40,15.41,-35,1
1697963472,100.00,971.87,1005.49,279,15.50,15.51,-38,1
1697963772,100.00,971.85,1005.47,279,15.61,15.62,-33,1
1697964072,100.00,971.82,1005.43,279,15.64,15.65,-34,1
1697964373,100.00,971.86,1005.48,279,15.68,15.69,-38,1
1697964673,100.00,971.87,1005.49,279,15.74,15.75,-38,1
1697964973,100.00,971.97,1005.59,279,15.80,15.81,-37,1
1697965273,100.00,972.00,1005.62,279,15.94,15.95,-38,1
1697965574,100.00,972.02,1005.64,279,16.03,16.04,-36,1
1697965874,100.00,972.01,1005.62,279,16.17,16.18,-34,1
1697966174,100.00,971.97,1005.59,279,16.24,16.25,-34,1
1697966474,100.00,972.00,1005.61,279,16.29,16.30,-41,1
1697966775,100.00,971.94,1005.55,279,16.43,16.44,-38,1
1697967075,100.00,971.95,1005.57,279,16.53,16.54,-35,1
1697967678,100.00,971.98,1005.59,279,16.52,16.53,-32,1
1697967978,100.00,971.97,1005.59,279,16.57,16.58,-34,1
1697968278,100.00,971.94,1005.55,279,16.63,16.64,-41,1
1697968882,100.00,971.93,1005.54,279,16.78,16.79,-43,1
1697969182,100.00,971.88,1005.49,279,16.82,16.83,-41,1
1697969482,100.00,971.79,1005.40,279,16.83,16.84,-39,1
1697969782,100.00,971.74,1005.35,279,16.83,16.84,-35,1
1697970082,100.00,971.70,1005.32,279,16.87,16.88,-35,1
1697970383,100.00,971.71,1005.33,279,16.98,16.99,-38,1
1697970683,100.00,971.73,1005.34,279,17.07,17.08,-32,1
1697970983,100.00,971.76,1005.37,279,17.13,17.14,-35,1
1697971283,100.00,971.80,1005.41,279,17.19,17.20,-41,1
1697971583,100.00,971.79,1005.41,279,17.18,17.19,-41,1
1697971883,100.00,971.75,1005.36,279,17.15,17.16,-40,1
1697972184,100.00,971.73,1005.34,279,17.16,17.17,-36,1
1697972484,100.00,971.70,1005.32,279,17.09,17.10,-32,1
1697972784,100.00,971.75,1005.37,279,17.05,17.06,-35,1
1697973084,100.00,971.74,1005.35,279,16.98,16.99,-35,1
1697973384,100.00,971.74,1005.36,279,16.90,16.91,-41,1
1697973685,100.00,971.77,1005.38,279,16.83,16.84,-35,1
1697973985,100.00,971.74,1005.35,279,16.85,16.86,-35,1
1697974285,100.00,971.70,1005.31,279,16.78,16.79,-32,1
1697974585,100.00,971.81,1005.42,279,16.70,16.71,-36,1
1697974885,100.00,971.81,1005.42,279,16.59,16.60,-30,1
1697975185,100.00,971.83,1005.44,279,16.54,16.55,-35,1
1697975486,100.00,971.84,1005.45,279,16.56,16.57,-33,1
1697975786,100.00,971.85,1005.46,279,16.53,16.54,-33,1
1697976086,100.00,971.92,1005.53,279,16.42,16.43,-32,1
1697976386,100.00,971.99,1005.60,279,16.42,16.43,-37,1
1697976686,100.00,972.05,1005.66,279,16.48,16.49,-35,1
1697976987,100.00,972.08,1005.70,279,16.47,16.48,-37,1
1697977287,100.00,972.13,1005.74,279,16.39,16.40,-39,1
1697977587,100.00,972.21,1005.82,279,16.30,16.31,-38,1
1697977887,100.00,972.25,1005.87,279,16.17,16.18,-34,1
1697978187,100.00,972.34,1005.96,279,16.06,16.07,-31,1
1697978487,100.00,972.42,1006.03,279,15.98,15.99,-44,1
1697978788,100.00,972.60,1006.21,279,15.81,15.82,-39,1
1697979088,100.00,972.65,1006.27,279,15.72,15.73,-37,1
1697979388,100.00,972.67,1006.29,279,15.66,15.67,-37,1
1697979688,100.00,972.78,1006.39,279,15.61,15.62,-34,1
1697979988,100.00,972.75,1006.36,279,15.49,15.50,-31,1
1697980288,100.00,972.75,1006.36,279,15.34,15.35,-38,1
1697980589,100.00,972.79,1006.41,279,15.26,15.27,-38,1
1697980889,100.00,972.91,1006.52,279,15.18,15.19,-35,1
1697981189,100.00,973.00,1006.62,279,15.13,15.14,-32,1
1697981489,100.00,973.12,1006.74,279,15.08,15.09,-37,1
1697981789,100.00,973.26,1006.87,279,15.07,15.08,-37,1
1697982089,100.00,973.31,1006.93,279,15.08,15.09,-33,1
1697982389,100.00,973.41,1007.02,279,15.05,15.06,-42,1
1697982690,100.00,973.44,1007.06,279,14.98,14.99,-38,1
1697982990,100.00,973.53,1007.14,279,14.94,14.95,-38,1
1697983290,100.00,973.66,1007.27,279,14.88,14.89,-38,1
1697983590,100.00,973.73,1007.34,279,14.82,14.83,-36,1
1697983890,100.00,973.81,1007.43,279,14.73,14.74,-33,1
1697984190,100.00,973.91,1007.52,279,14.70,14.71,-44,1
1697984491,100.00,974.01,1007.62,279,14.65,14.66,-40,1
1697984791,100.00,974.10,1007.71,279,14.61,14.62,-42,1
1697985091,100.00,974.18,1007.79,279,14.54,14.55,-36,1
1697985391,100.00,974.23,1007.85,279,14.50,14.51,-35,1
1697985691,100.00,974.30,1007.92,279,14.46,14.47,-35,1
1697985991,100.00,974.44,1008.05,279,14.42,14.43,-44,1
1697986291,100.00,974.52,1008.13,279,14.34,14.35,-42,1
1697986592,100.00,974.54,1008.15,279,14.29,14.30,-39,1
1697986892,100.00,974.62,1008.23,279,14.26,14.27,-39,1
1697987192,100.00,974.64,1008.25,279,14.22,14.23,-36,1
1697987492,100.00,974.77,1008.38,279,14.19,14.20,-35,1
1697987792,100.00,974.84,1008.46,279,14.17,14.18,-40,1
1697988093,100.00,974.90,1008.52,279,14.17,14.18,-43,1
1697988393,100.00,975.03,1008.65,279,14.06,14.07,-34,1
1697988693,100.00,975.14,1008.75,279,13.95,13.96,-34,1
1697988993,100.00,975.28,1008.90,279,13.88,13.89,-33,1
1697989293,100.00,975.41,1009.03,279,13.83,13.84,-36,1
1697989593,100.00,975.47,1009.09,279,13.80,13.81,-39,1
1697989893,100.00,975.62,1009.24,279,13.80,13.81,-42,1
1697990194,100.00,975.68,1009.30,279,13.77,13.78,-39,1
1697990494,100.00,975.83,1009.45,279,13.73,13.74,-41,1
1697990794,100.00,975.95,1009.57,279,13.72,13.73,-37,1
1697991094,100.00,976.03,1009.64,279,13.67,13.68,-33,1
1697991394,100.00,976.15,1009.76,279,13.59,13.60,-36,1
1697991694,100.00,976.25,1009.87,279,13.55,13.56,-37,1
1697991995,100.00,976.31,1009.93,279,13.55,13.56,-42,1
1697992295,100.00,976.44,1010.05,279,13.47,13.48,-40,1
1697992595,100.00,976.49,1010.10,279,13.43,13.44,-39,1
1697992895,100.00,976.58,1010.19,279,13.43,13.44,-37,1
1697993195,100.00,976.64,1010.25,279,13.41,13.42,-38,1
1697993495,100.00,976.68,1010.29,279,13.40,13.41,-38,1
1697993795,100.00,976.78,1010.39,279,13.40,13.41,-37,1
1697994096,100.00,976.85,1010.47,279,13.41,13.42,-37,1
1697994396,100.00,976.91,1010.53,279,13.43,13.44,-37,1
1697994696,100.00,976.99,1010.60,279,13.42,13.43,-35,1
1697994996,100.00,977.04,1010.65,279,13.40,13.41,-32,1
1697995296,100.00,977.10,1010.72,279,13.40,13.41,-37,1
1697995596,100.00,977.14,1010.75,279,13.40,13.41,-38,1
1697995897,100.00,977.23,1010.84,279,13.41,13.42,-39,1
1697996197,100.00,977.22,1010.84,279,13.40,13.41,-41,1
1697996497,100.00,977.29,1010.90,279,13.39,13.40,-36,1
1697996797,100.00,977.37,1010.99,279,13.38,13.39,-31,1
1697997097,100.00,977.52,1011.13,279,13.36,13.37,-39,1
1697997397,100.00,977.57,1011.19,279,13.36,13.37,-31,1
1697997697,100.00,977.64,1011.25,279,13.36,13.37,-34,1
1697997998,100.00,977.67,1011.29,279,13.35,13.36,-40,1
1697998298,100.00,977.75,1011.37,279,13.33,13.34,-43,1
1697998598,100.00,977.84,1011.45,279,13.31,13.32,-36,1
1697998898,100.00,977.96,1011.57,279,13.29,13.30,-36,1
1697999198,100.00,977.96,1011.58,279,13.23,13.24,-34,1
1697999498,100.00,978.08,1011.70,279,13.19,13.20,-36,1
1697999799,100.00,978.13,1011.75,279,13.16,13.17,-38,1
1698000099,100.00,978.20,1011.81,279,13.12,13.13,-38,1
1698000399,100.00,978.30,1011.91,279,13.08,13.09,-37,1
1698000699,100.00,978.35,1011.97,279,13.05,13.06,-35,1
1698000999,100.00,978.46,1012.08,279,13.03,13.04,-35,1
1698001299,100.00,978.53,1012.14,279,12.98,12.99,-42,1
1698001599,100.00,978.61,1012.22,279,12.96,12.97,-37,1
1698001900,100.00,978.66,1012.27,279,12.91,12.92,-41,1
1698002200,100.00,978.74,1012.35,279,12.91,12.92,-35,1
1698002500,100.00,978.79,1012.41,279,12.90,12.91,-36,1
1698002800,100.00,978.87,1012.49,279,12.91,12.92,-37,1
1698003100,100.00,978.88,1012.49,279,12.90,12.91,-41,1
1698003400,100.00,978.97,1012.59,279,12.91,12.92,-37,1
1698003701,100.00,979.03,1012.64,279,12.88,12.89,-38,1
1698004001,100.00,979.04,1012.66,279,12.85,12.86,-38,1
1698004301,100.00,979.12,1012.73,279,12.84,12.85,-33,1
1698004601,100.00,979.13,1012.75,279,12.83,12.84,-35,1
1698004901,100.00,979.23,1012.85,279,12.83,12.84,-35,1
1698005201,100.00,979.29,1012.90,279,12.84,12.85,-38,1
1698005502,100.00,979.29,1012.91,279,12.84,12.85,-36,1
1698005802,100.00,979.30,1012.91,279,12.85,12.86,-37,1
1698006102,100.00,979.30,1012.92,279,12.87,12.88,-33,1
1698006402,100.00,979.40,1013.01,279,12.87,12.88,-34,1
1698006702,100.00,979.56,1013.18,279,12.89,12.90,-36,1
1698007003,100.00,979.55,1013.17,279,12.87,12.88,-33,1
1698007303,100.00,979.66,1013.27,279,12.85,12.86,-35,1
1698007603,100.00,979.68,1013.30,279,12.83,12.84,-32,1
1698007903,100.00,979.73,1013.35,279,12.82,12.83,-37,1
1698008203,100.00,979.71,1013.32,279,12.80,12.81,-32,1
1698008503,100.00,979.75,1013.36,279,12.79,12.80,-39,1
1698008803,100.00,979.75,1013.37,279,12.78,12.79,-35,1
1698009104,100.00,979.82,1013.43,279,12.75,12.76,-38,1
1698009404,100.00,979.91,1013.52,279,12.76,12.77,-36,1
1698009704,100.00,979.94,1013.55,279,12.74,12.75,-36,1
1698010004,100.00,979.98,1013.59,279,12.72,12.73,-40,1
1698010304,100.00,980.02,1013.63,279,12.69,12.70,-37,1
1698010604,100.00,980.05,1013.66,279,12.67,12.68,-37,1
1698010905,100.00,980.09,1013.70,279,12.69,12.70,-36,1
1698011205,100.00,980.16,1013.78,279,12.69,12.70,-33,1
1698011505,100.00,980.21,1013.82,279,12.63,12.64,-41,1
1698011805,100.00,980.38,1013.99,279,12.57,12.58,-38,1
1698012105,100.00,980.41,1014.02,279,12.51,12.52,-34,1
1698012405,100.00,980.44,1014.06,279,12.41,12.42,-38,1
1698012706,100.00,980.55,1014.17,279,12.34,12.35,-36,1
1698013006,100.00,980.65,1014.26,279,12.28,12.29,-40,1
1698013306,100.00,980.71,1014.32,279,12.27,12.28,-37,1
1698013606,100.00,980.75,1014.36,279,12.25,12.26,-35,1
1698013906,100.00,980.78,1014.39,279,12.21,12.22,-39,1
1698014206,100.00,980.85,1014.47,279,12.18,12.19,-37,1
1698014506,100.00,980.90,1014.51,279,12.15,12.16,-39,1
1698014807,100.00,980.95,1014.56,279,12.12,12.13,-37,1
1698015107,100.00,980.94,1014.55,279,12.10,12.11,-37,1
1698015407,100.00,980.97,1014.59,279,12.09,12.10,-36,1
1698015707,100.00,981.03,1014.64,279,12.07,12.08,-34,1
1698016007,100.00,981.04,1014.66,279,12.04,12.05,-34,1
1698016307,100.00,981.11,1014.72,279,12.05,12.06,-36,1
1698016607,100.00,981.19,1014.81,279,12.04,12.05,-37,1
1698016908,100.00,981.28,1014.89,279,12.02,12.03,-34,1
1698017208,100.00,981.29,1014.91,279,12.02,12.03,-42,1
1698017508,100.00,981.35,1014.97,279,11.99,12.00,-39,1
1698017808,100.00,981.42,1015.03,279,11.96,11.97,-36,1
1698018108,100.00,981.51,1015.13,279,11.93,11.94,-41,1
1698018408,100.00,981.62,1015.23,279,11.88,11.89,-44,1
1698018708,100.00,981.60,1015.21,279,11.87,11.88,-40,1
1698019009,100.00,981.63,1015.24,279,11.87,11.88,-43,1
1698019309,100.00,981.69,1015.31,279,11.85,11.86,-38,1
1698019609,100.00,981.75,1015.36,279,11.83,11.84,-38,1
1698019909,100.00,981.76,1015.38,279,11.80,11.81,-38,1
1698020209,100.00,981.80,1015.41,279,11.77,11.78,-41,1
1698020509,100.00,981.79,1015.40,279,11.78,11.79,-45,1
1698020809,100.00,981.82,1015.43,279,11.75,11.76,-42,1
1698021110,100.00,981.83,1015.44,279,11.74,11.75,-42,1
1698021410,100.00,981.89,1015.50,279,11.74,11.75,-36,1
1698021710,100.00,981.89,1015.51,279,11.73,11.74,-35,1
1698022010,100.00,981.98,1015.59,279,11.71,11.72,-40,1
1698022310,100.00,981.97,1015.59,279,11.69,11.70,-34,1
1698022610,100.00,981.99,1015.60,279,11.65,11.66,-35,1
1698022910,100.00,981.92,1015.53,279,11.59,11.60,-42,1
1698023210,100.00,981.90,1015.51,279,11.52,11.53,-42,1
1698023511,100.00,982.01,1015.62,279,11.41,11.42,-36,1
1698023811,100.00,982.01,1015.62,279,11.30,11.31,-35,1
1698024111,100.00,982.08,1015.70,279,11.21,11.22,-37,1
1698024411,100.00,982.12,1015.74,279,11.18,11.19,-35,1
1698024711,100.00,982.13,1015.74,279,11.16,11.17,-36,1
1698025011,100.00,982.17,1015.78,279,11.16,11.17,-38,1
1698025311,100.00,982.15,1015.77,279,11.17,11.18,-36,1
1698025612,100.00,982.24,1015.86,279,11.14,11.15,-33,1
1698025912,100.00,982.25,1015.86,279,11.11,11.12,-34,1
1698026212,100.00,982.16,1015.78,279,11.10,11.11,-38,1
1698026512,100.00,982.19,1015.81,279,11.12,11.13,-40,1
1698026812,100.00,982.22,1015.83,279,11.12,11.13,-35,1
1698027112,100.00,982.18,1015.79,279,11.10,11.11,-34,1
1698027412,100.00,982.23,1015.84,279,11.06,11.07,-38,1
1698027713,100.00,982.33,1015.95,279,11.03,11.04,-35,1
1698028013,100.00,982.32,1015.94,279,11.00,11.01,-37,1
1698028313,100.00,982.35,1015.96,279,10.97,10.98,-38,1
1698028613,100.00,982.35,1015.96,279,10.95,10.96,-37,1
1698028913,100.00,982.39,1016.00,279,10.92,10.93,-39,1
1698029213,100.00,982.31,1015.92,279,10.91,10.92,-42,1
1698029513,100.00,982.39,1016.01,279,10.90,10.91,-33,1
1698029814,100.00,982.45,1016.06,279,10.92,10.93,-35,1
1698030114,100.00,982.44,1016.06,279,10.93,10.94,-34,1
1698030414,100.00,982.45,1016.06,279,10.94,10.95,-35,1
1698030714,100.00,982.47,1016.08,279,10.94,10.95,-39,1
1698031014,100.00,982.44,1016.05,279,10.94,10.95,-36,1
1698031314,100.00,982.42,1016.03,279,10.96,10.97,-37,1
1698031615,100.00,982.55,1016.16,279,10.98,10.99,-37,1
1698031915,100.00,982.58,1016.19,279,11.00,11.01,-36,1
1698032215,100.00,982.59,1016.20,279,11.00,11.01,-38,1
1698032515,100.00,982.68,1016.30,279,10.99,11.00,-41,1
1698032815,100.00,982.67,1016.29,279,10.97,10.98,-37,1
1698033115,100.00,982.74,1016.36,279,10.97,10.98,-43,1
1698033415,100.00,982.73,1016.35,279,10.95,10.96,-38,1
1698033716,100.00,982.67,1016.28,279,10.92,10.93,-38,1
1698034016,100.00,982.65,1016.26,279,10.92,10.93,-34,1
1698034316,100.00,982.61,1016.23,279,10.92,10.93,-35,1
1698034616,100.00,982.62,1016.24,279,10.90,10.91,-37,1
1698034916,100.00,982.59,1016.21,279,10.90,10.91,-34,1
1698035216,100.00,982.59,1016.21,279,10.89,10.90,-46,1
1698035516,100.00,982.65,1016.27,279,10.86,10.87,-40,1
1698035817,100.00,982.71,1016.33,279,10.85,10.86,-36,1
1698036117,100.00,982.71,1016.32,279,10.85,10.86,-35,1
1698036417,100.00,982.68,1016.29,279,10.84,10.85,-38,1
1698036717,100.00,982.68,1016.29,279,10.83,10.84,-41,1
1698037017,100.00,982.74,1016.36,279,10.81,10.82,-37,1
1698037317,100.00,982.75,1016.36,279,10.77,10.78,-34,1
1698037618,100.00,982.80,1016.41,279,10.74,10.75,-44,1
1698037918,100.00,982.89,1016.50,279,10.71,10.72,-36,1
1698038218,100.00,982.95,1016.56,279,10.68,10.69,-37,1
1698038518,100.00,983.14,1016.75,279,10.69,10.70,-37,1
1698038818,100.00,983.30,1016.91,279,10.68,10.69,-40,1
1698039118,100.00,983.40,1017.02,279,10.64,10.65,-39,1
1698039418,100.00,983.46,1017.08,279,10.62,10.63,-37,1
1698039718,100.00,983.59,1017.20,279,10.62,10.63,-40,1
1698040019,100.00,983.69,1017.30,279,10.63,10.64,-34,1
1698040319,100.00,983.72,1017.33,279,10.66,10.67,-33,1
1698040619,100.00,983.81,1017.42,279,10.70,10.71,-32,1
1698040919,100.00,983.89,1017.51,279,10.75,10.76,-42,1
1698041219,100.00,984.00,1017.62,279,10.78,10.79,-39,1
1698041519,100.00,983.97,1017.58,279,10.81,10.82,-40,1
1698041820,100.00,983.99,1017.61,279,10.84,10.85,-33,1
1698042120,100.00,984.06,1017.67,279,10.90,10.91,-32,1
1698042420,100.00,984.02,1017.63,279,10.96,10.97,-37,1
1698042720,100.00,984.09,1017.70,279,11.02,11.03,-32,1
1698043020,100.00,984.12,1017.74,279,11.11,11.12,-40,1
1698043320,100.00,984.14,1017.76,279,11.21,11.22,-36,1
1698043620,100.00,984.17,1017.79,279,11.31,11.32,-38,1
1698043921,100.00,984.12,1017.74,279,11.33,11.34,-38,1
1698044221,100.00,984.06,1017.68,279,11.46,11.47,-36,1
1698044521,100.00,984.05,1017.66,279,11.68,11.69,-33,1
1698044821,100.00,984.08,1017.69,279,11.87,11.88,-33,1
1698045121,100.00,984.12,1017.74,279,11.97,11.98,-41,1
1698045421,100.00,984.26,1017.88,279,12.06,12.07,-39,1
1698045722,100.00,984.39,1018.00,279,12.14,12.15,-34,1
1698046022,100.00,984.39,1018.01,279,12.17,12.18,-35,1
1698046322,100.00,984.42,1018.03,279,12.18,12.19,-37,1
1698046622,100.00,984.41,1018.02,279,12.22,12.23,-32,1
1698046922,100.00,984.35,1017.97,279,12.29,12.30,-39,1
1698047222,100.00,984.33,1017.94,279,12.36,12.37,-42,1
1698047522,100.00,984.32,1017.94,279,12.49,12.50,-39,1
1698047823,100.00,984.36,1017.98,279,12.64,12.65,-37,1
1698048123,100.00,984.42,1018.03,279,12.80,12.81,-38,1
1698048423,100.00,984.50,1018.12,279,12.92,12.93,-33,1
1698048723,100.00,984.51,1018.13,279,13.05,13.06,-37,1
1698049023,100.00,984.56,1018.17,279,13.10,13.11,-38,1
1698049323,100.00,984.62,1018.23,279,13.15,13.16,-38,1
1698049927,100.00,984.62,1018.24,279,13.38,13.39,-42,1
1698050227,100.00,984.73,1018.34,279,13.49,13.50,-38,1
1698050527,100.00,984.72,1018.33,279,13.65,13.66,-37,1
1698050827,100.00,984.74,1018.36,279,13.82,13.83,-41,1
1698051127,100.00,984.83,1018.44,279,13.99,14.00,-37,1
1698051427,100.00,984.77,1018.39,279,14.14,14.15,-41,1
1698051728,100.00,984.81,1018.43,279,14.33,14.34,-38,1
1698052028,100.00,984.80,1018.41,279,14.55,14.56,-34,1
1698052328,100.00,984.84,1018.46,279,14.78,14.79,-36,1
1698052628,100.00,984.81,1018.42,279,15.06,15.07,-43,1
1698052928,100.00,984.89,1018.50,279,15.38,15.39,-44,1
1698053229,100.00,984.84,1018.46,279,15.59,15.60,-44,1
1698053529,100.00,984.89,1018.50,279,15.82,15.83,-37,1
1698053829,100.00,984.88,1018.50,279,15.87,15.88,-39,1
1698054129,100.00,984.83,1018.45,279,15.94,15.95,-39,1
1698054429,100.00,984.79,1018.41,279,15.94,15.95,-40,1
1698054729,100.00,984.71,1018.32,279,15.91,15.92,-45,1
1698055029,100.00,984.77,1018.39,279,15.91,15.92,-39,1
1698055330,100.00,984.84,1018.45,279,15.85,15.86,-38,1
1698055630,100.00,984.84,1018.46,279,15.75,15.76,-37,1
1698055930,100.00,984.78,1018.40,279,15.61,15.62,-35,1
1698056230,100.00,984.77,1018.38,279,15.60,15.61,-37,1
1698056530,100.00,984.69,1018.30,279,15.62,15.63,-42,1
1698056830,100.00,984.73,1018.35,279,15.71,15.72,-40,1
1698057130,100.00,984.75,1018.36,279,15.79,15.80,-35,1
1698057431,100.00,984.73,1018.35,279,15.79,15.80,-39,1
1698057731,100.00,984.69,1018.31,279,15.88,15.89,-36,1
1698058031,100.00,984.68,1018.29,279,16.01,16.02,-40,1
1698058331,100.00,984.58,1018.19,279,16.06,16.07,-35,1
1698058631,100.00,984.54,1018.15,279,16.12,16.13,-36,1
1698058931,100.00,984.57,1018.19,279,16.06,16.07,-43,1
1698059232,100.00,984.55,1018.16,279,15.96,15.97,-40,1
1698059532,100.00,984.58,1018.20,279,15.92,15.93,-36,1
1698059832,99.60,984.53,1018.15,279,16.04,15.99,-34,1
1698060132,100.00,984.54,1018.16,279,16.26,16.27,-38,1
1698060432,100.00,984.47,1018.08,279,16.52,16.53,-39,1
1698060733,95.82,984.43,1018.05,279,16.68,16.02,-34,1
1698061033,100.00,984.43,1018.05,279,16.85,16.86,-38,1
1698061333,96.55,984.48,1018.10,279,16.90,16.36,-37,1
1698061633,99.31,984.57,1018.18,279,16.92,16.82,-35,1
1698061933,93.58,984.53,1018.14,279,16.80,15.77,-37,1
1698062233,99.26,984.51,1018.12,279,16.85,16.75,-41,1
1698062534,95.52,984.54,1018.15,279,16.82,16.11,-45,1
1698062834,100.00,984.52,1018.13,279,16.88,16.89,-39,1
1698063134,99.38,984.58,1018.19,279,16.91,16.83,-38,1
1698063434,93.23,984.53,1018.14,279,16.85,15.76,-37,1
1698063734,93.58,984.52,1018.14,279,16.78,15.75,-35,1
1698064035,97.28,984.52,1018.13,279,16.68,16.26,-41,1
1698064335,93.94,984.52,1018.14,279,16.58,15.61,-39,1
1698064635,97.29,984.51,1018.13,279,16.53,16.11,-36,1
1698064935,97.44,984.48,1018.09,279,16.58,16.19,-29,1
1698065235,98.22,984.44,1018.05,279,16.75,16.48,-32,1
1698065535,98.28,984.40,1018.01,279,16.83,16.57,-36,1
1698065836,100.00,984.40,1018.02,279,16.99,17.00,-41,1
1698066136,96.90,984.35,1017.96,279,17.07,16.59,-37,1
1698066436,98.58,984.28,1017.89,279,17.16,16.95,-34,1
1698066736,99.38,984.22,1017.83,279,17.24,17.16,-36,1
1698067036,98.13,984.16,1017.77,279,17.36,17.08,-36,1
1698067336,98.29,984.21,1017.82,279,17.47,17.21,-36,1
1698067637,98.82,984.22,1017.83,279,17.56,17.39,-39,1
1698067937,95.75,984.24,1017.85,279,17.59,16.92,-32,1
1698068237,93.91,984.20,1017.81,279,17.50,16.52,-37,1
1698068537,92.59,984.13,1017.74,279,17.31,16.11,-43,1
1698068837,96.27,984.15,1017.77,279,17.16,16.58,-33,1
1698069138,93.38,984.16,1017.78,279,16.96,15.90,-37,1
1698069438,96.29,984.12,1017.73,279,16.82,16.24,-36,1
1698069738,97.63,984.07,1017.68,279,16.68,16.32,-38,1
1698070038,97.50,983.99,1017.60,279,16.60,16.22,-35,1
1698070338,97.78,984.02,1017.63,279,16.51,16.17,-33,1
1698070638,96.56,984.05,1017.66,279,16.40,15.87,-40,1
1698070939,98.44,984.05,1017.66,279,16.31,16.08,-37,1
1698071542,98.13,983.97,1017.58,279,16.08,15.80,-32,1
1698071842,99.00,984.01,1017.62,279,16.03,15.89,-35,1
1698072142,97.49,984.01,1017.62,279,15.95,15.57,-34,1
1698072442,98.59,984.02,1017.63,279,15.85,15.64,-36,1
1698072743,98.55,984.05,1017.66,279,15.76,15.55,-40,1
1698073043,99.72,984.01,1017.63,279,15.69,15.66,-38,1
1698073343,99.26,984.05,1017.67,279,15.58,15.48,-35,1
1698073643,99.70,984.06,1017.68,279,15.47,15.44,-32,1
1698073943,100.00,984.05,1017.66,279,15.34,15.35,-41,1
1698074244,100.00,984.10,1017.71,279,15.24,15.25,-37,1
1698074544,100.00,984.12,1017.74,279,15.06,15.07,-41,1
1698075147,100.00,984.11,1017.72,279,14.61,14.62,-34,1
1698075447,100.00,984.15,1017.76,279,14.40,14.41,-35,1
1698075748,100.00,984.12,1017.73,279,14.18,14.19,-37,1
1698076048,100.00,984.08,1017.70,279,13.93,13.94,-36,1
1698076348,100.00,984.11,1017.73,279,13.62,13.63,-33,1
1698076648,100.00,984.13,1017.74,279,13.48,13.49,-35,1
1698076948,100.00,984.19,1017.81,279,13.40,13.41,-37,1
1698077248,100.00,984.22,1017.84,279,13.33,13.34,-41,1
1698077549,100.00,984.31,1017.92,279,13.23,13.24,-42,1
1698077849,100.00,984.27,1017.88,279,13.14,13.15,-34,1
1698078149,100.00,984.30,1017.92,279,13.03,13.04,-36,1
1698078449,100.00,984.33,1017.94,279,12.92,12.93,-35,1
1698078749,100.00,984.25,1017.87,279,12.84,12.85,-32,1
1698079049,100.00,984.28,1017.89,279,12.72,12.73,-33,1
1698079349,100.00,984.24,1017.86,279,12.61,12.62,-34,1
1698079650,100.00,984.18,1017.80,279,12.51,12.52,-39,1
1698079950,100.00,984.17,1017.79,279,12.43,12.44,-36,1
1698080250,100.00,984.12,1017.73,279,12.37,12.38,-34,1
1698080550,100.00,984.08,1017.69,279,12.27,12.28,-32,1
1698080850,100.00,984.06,1017.68,279,12.11,12.12,-34,1
1698081150,100.00,984.01,1017.63,279,11.92,11.93,-42,1
1698081451,100.00,984.01,1017.63,279,11.83,11.84,-42,1
1698081751,100.00,984.02,1017.63,279,11.75,11.76,-40,1
1698082051,100.00,983.95,1017.57,279,11.66,11.67,-44,1
1698082351,100.00,983.90,1017.52,279,11.60,11.61,-34,1
1698082651,100.00,983.87,1017.49,279,11.53,11.54,-40,1
1698082951,100.00,983.87,1017.48,279,11.41,11.42,-35,1
1698083251,100.00,983.85,1017.46,279,11.25,11.26,-44,1
1698083552,100.00,983.82,1017.44,279,11.09,11.10,-41,1
1698083852,100.00,983.80,1017.42,279,10.96,10.97,-37,1
1698084152,100.00,983.84,1017.46,279,10.80,10.81,-40,1
1698084452,100.00,983.86,1017.47,279,10.66,10.67,-34,1
1698084752,100.00,983.92,1017.53,279,10.53,10.54,-35,1
1698085052,100.00,983.97,1017.58,279,10.36,10.37,-43,1
1698085353,100.00,983.97,1017.58,279,10.23,10.24,-40,1
1698085653,100.00,984.00,1017.61,279,10.04,10.05,-34,1
1698085953,100.00,983.97,1017.58,279,9.81,9.82,-39,1
1698086253,100.00,983.92,1017.54,279,9.68,9.69,-36,1
1698086553,100.00,983.96,1017.58,279,9.56,9.57,-33,1
1698086853,100.00,983.97,1017.59,279,9.43,9.44,-42,1
1698087153,100.00,983.93,1017.54,279,9.35,9.36,-36,1
1698087454,100.00,983.98,1017.60,279,9.24,9.25,-41,1
1698087754,100.00,983.96,1017.58,279,9.13,9.14,-33,1
1698088054,100.00,983.96,1017.57,279,9.02,9.03,-39,1
1698088354,100.00,983.97,1017.59,279,8.90,8.91,-36,1
1698088654,100.00,983.93,1017.54,279,8.72,8.73,-36,1
1698088954,100.00,983.89,1017.51,279,8.49,8.50,-42,1
1698089255,100.00,983.87,1017.48,279,8.23,8.24,-32,1
1698089555,100.00,983.81,1017.43,279,8.03,8.04,-38,1
1698089855,100.00,983.73,1017.35,279,7.87,7.88,-33,1
1698090155,100.00,983.68,1017.30,279,7.76,7.77,-37,1
1698090455,100.00,983.66,1017.27,279,7.71,7.72,-38,1
1698090755,100.00,983.65,1017.26,279,7.67,7.68,-33,1
1698091055,100.00,983.70,1017.31,279,7.67,7.68,-34,1
1698091356,100.00,983.71,1017.33,279,7.64,7.65,-44,1
1698091656,100.00,983.74,1017.35,279,7.61,7.62,-40,1
1698091956,100.00,983.74,1017.35,279,7.56,7.57,-38,1
1698092256,100.00,983.76,1017.37,279,7.45,7.46,-36,1
1698092556,100.00,983.68,1017.30,279,7.32,7.33,-35,1
1698092856,100.00,983.60,1017.22,279,7.10,7.10,-34,1
1698093156,100.00,983.66,1017.28,279,6.95,6.95,-35,1
1698093457,100.00,983.70,1017.31,279,6.84,6.84,-38,1
1698093757,100.00,983.71,1017.32,279,6.76,6.76,-37,1
1698094057,100.00,983.66,1017.28,279,6.66,6.66,-35,1
1698094357,100.00,983.65,1017.26,279,6.59,6.59,-32,1
1698094657,100.00,983.62,1017.24,279,6.55,6.55,-30,1
1698094957,100.00,983.64,1017.25,279,6.48,6.48,-34,1
1698095257,100.00,983.64,1017.25,279,6.39,6.39,-40,1
1698095558,100.00,983.66,1017.27,279,6.30,6.30,-37,1
1698095858,100.00,983.66,1017.27,279,6.19,6.19,-40,1
1698096158,100.00,983.64,1017.25,279,6.08,6.08,-36,1
1698096458,100.00,983.70,1017.31,279,6.03,6.03,-34,1
1698096758,100.00,983.68,1017.30,279,6.02,6.02,-32,1
1698097058,100.00,983.65,1017.26,279,5.92,5.92,-36,1
1698097358,100.00,983.71,1017.32,279,5.81,5.81,-42,1
1698097659,100.00,983.66,1017.28,279,5.77,5.77,-44,1
1698097959,100.00,983.72,1017.34,279,5.75,5.75,-44,1
1698098259,100.00,983.69,1017.30,279,5.71,5.71,-39,1
1698098559,100.00,983.63,1017.24,279,5.65,5.65,-39,1
1698098859,100.00,983.61,1017.23,279,5.56,5.56,-38,1
1698099159,100.00,983.63,1017.24,279,5.49,5.49,-36,1
1698099459,100.00,983.66,1017.27,279,5.41,5.41,-42,1
1698099760,100.00,983.61,1017.22,279,5.32,5.32,-39,1
1698100060,100.00,983.52,1017.13,279,5.26,5.26,-38,1
1698100360,100.00,983.47,1017.08,279,5.19,5.19,-38,1
1698100660,100.00,983.37,1016.98,279,5.10,5.10,-38,1
1698100960,100.00,983.22,1016.84,279,4.93,4.93,-34,1
1698101260,100.00,983.22,1016.83,279,4.83,4.83,-34,1
1698101561,100.00,983.18,1016.79,279,4.78,4.78,-33,1
1698101861,100.00,983.24,1016.85,279,4.71,4.71,-34,1
1698102161,100.00,983.18,1016.79,279,4.64,4.64,-36,1
1698102461,100.00,983.14,1016.75,279,4.60,4.60,-33,1
1698102761,100.00,983.16,1016.78,279,4.56,4.56,-38,1
1698103061,100.00,983.19,1016.80,279,4.51,4.51,-35,1
1698103362,100.00,983.18,1016.79,279,4.47,4.47,-32,1
1698103662,100.00,983.12,1016.73,279,4.42,4.42,-36,1
1698103962,100.00,982.99,1016.60,279,4.37,4.37,-38,1
1698104262,100.00,982.97,1016.59,279,4.26,4.26,-36,1
1698104562,100.00,982.95,1016.57,279,4.18,4.18,-32,1
1698104862,100.00,982.87,1016.49,279,4.10,4.10,-32,1
1698105162,100.00,982.86,1016.48,279,4.06,4.06,-43,1
1698105463,100.00,982.84,1016.46,279,4.02,4.02,-37,1
1698105763,100.00,982.76,1016.37,279,3.95,3.95,-41,1
1698106063,100.00,982.79,1016.41,279,3.88,3.88,-41,1
1698106363,100.00,982.74,1016.35,279,3.81,3.81,-35,1
1698106663,100.00,982.72,1016.33,279,3.76,3.76,-33,1
1698106963,100.00,982.73,1016.34,279,3.70,3.70,-36,1
1698107264,100.00,982.67,1016.29,279,3.67,3.67,-34,1
1698107564,100.00,982.63,1016.24,279,3.62,3.62,-34,1
1698107864,100.00,982.58,1016.20,279,3.53,3.53,-31,1
1698108164,100.00,982.52,1016.13,279,3.49,3.49,-38,1
1698108465,100.00,982.60,1016.22,279,3.47,3.47,-34,1
1698108765,100.00,982.64,1016.25,279,3.44,3.44,-40,1
1698109065,100.00,982.68,1016.30,279,3.41,3.41,-38,1
1698109365,100.00,982.67,1016.29,279,3.38,3.38,-37,1
1698109665,100.00,982.63,1016.25,279,3.35,3.35,-35,1
1698109965,100.00,982.56,1016.17,279,3.30,3.30,-42,1
1698110266,100.00,982.50,1016.12,279,3.24,3.24,-36,1
1698110566,100.00,982.54,1016.15,279,3.17,3.17,-37,1
1698110866,100.00,982.54,1016.15,279,3.13,3.13,-40,1
1698111166,100.00,982.53,1016.14,279,3.09,3.09,-36,1
1698111466,100.00,982.51,1016.13,279,3.06,3.06,-32,1
1698111766,100.00,982.48,1016.09,279,3.03,3.03,-33,1
1698112066,100.00,982.47,1016.08,279,3.00,3.00,-37,1
1698112366,100.00,982.44,1016.05,279,2.95,2.95,-38,1
1698112667,100.00,982.39,1016.00,279,2.90,2.90,-40,1
1698112967,100.00,982.36,1015.97,279,2.86,2.86,-40,1
1698113267,100.00,982.31,1015.92,279,2.81,2.81,-34,1
1698113567,100.00,982.31,1015.92,279,2.77,2.77,-36,1
1698113867,100.00,982.30,1015.92,279,2.72,2.72,-40,1
1698114167,100.00,982.31,1015.92,279,2.68,2.68,-42,1
1698114468,100.00,982.23,1015.85,279,2.63,2.63,-34,1
1698114768,100.00,982.12,1015.74,279,2.60,2.60,-37,1
1698115068,100.00,982.07,1015.68,279,2.59,2.59,-40,1
1698115368,100.00,982.00,1015.62,279,2.55,2.55,-36,1
1698115668,100.00,982.07,1015.68,279,2.52,2.52,-41,1
1698115968,100.00,982.05,1015.67,279,2.48,2.48,-39,1
1698116268,100.00,982.03,1015.64,279,2.47,2.47,-35,1
1698116569,100.00,981.99,1015.61,279,2.47,2.47,-35,1
1698116869,100.00,981.98,1015.59,279,2.45,2.45,-40,1
1698117169,100.00,981.95,1015.57,279,2.45,2.45,-35,1
1698117469,100.00,981.88,1015.49,279,2.46,2.46,-32,1
1698117769,100.00,981.87,1015.49,279,2.48,2.48,-33,1
1698118069,100.00,981.74,1015.35,279,2.48,2.48,-40,1
1698118369,100.00,981.67,1015.28,279,2.51,2.51,-39,1
1698118670,100.00,981.59,1015.21,279,2.52,2.52,-35,1
1698118970,100.00,981.50,1015.12,279,2.53,2.53,-38,1
1698119270,100.00,981.45,1015.07,279,2.56,2.56,-41,1
1698119570,100.00,981.37,1014.98,279,2.64,2.64,-39,1
1698119870,100.00,981.27,1014.89,279,2.62,2.62,-37,1
1698120171,100.00,981.35,1014.96,279,2.59,2.59,-37,1
1698120471,100.00,981.30,1014.92,279,2.58,2.58,-32,1
1698120771,100.00,981.31,1014.93,279,2.58,2.58,-41,1
1698121071,100.00,981.49,1015.11,279,2.62,2.62,-38,1
1698121371,100.00,981.49,1015.11,279,2.63,2.63,-33,1
1698121671,100.00,981.26,1014.88,279,2.71,2.71,-34,1
1698121971,100.00,981.41,1015.03,279,2.78,2.78,-38,1
1698122272,100.00,981.48,1015.10,279,2.78,2.78,-38,1
1698122572,100.00,981.41,1015.03,279,2.76,2.76,-33,1
1698122872,100.00,981.46,1015.07,279,2.77,2.77,-39,1
1698123172,100.00,981.57,1015.18,279,2.80,2.80,-36,1
1698123472,100.00,981.65,1015.26,279,2.79,2.79,-36,1
1698123772,100.00,981.53,1015.15,279,2.84,2.84,-41,1
1698124072,100.00,981.41,1015.03,279,2.91,2.91,-39,1
1698124373,100.00,981.52,1015.13,279,2.96,2.96,-35,1
1698124673,100.00,981.48,1015.09,279,2.98,2.98,-32,1
1698124973,100.00,981.38,1014.99,279,3.00,3.00,-38,1
1698125273,100.00,981.36,1014.98,279,3.01,3.01,-36,1
1698125573,100.00,981.30,1014.91,279,3.02,3.02,-36,1
1698125874,100.00,981.36,1014.97,279,3.03,3.03,-35,1
1698126174,100.00,981.31,1014.92,279,3.04,3.04,-36,1
1698126474,100.00,981.44,1015.06,279,3.11,3.11,-36,1
1698126774,100.00,981.35,1014.96,279,3.20,3.20,-42,1
1698127074,100.00,981.31,1014.92,279,3.33,3.33,-35,1
1698127374,100.00,981.33,1014.95,279,3.48,3.48,-33,1
1698127978,100.00,981.66,1015.27,279,3.97,3.97,-36,1
1698128278,100.00,981.66,1015.28,279,4.86,4.86,-36,1
1698128578,100.00,981.54,1015.15,279,6.14,6.14,-39,1
1698128878,100.00,981.50,1015.12,279,6.68,6.68,-35,1
1698129178,100.00,981.50,1015.12,279,6.82,6.82,-39,1
1698129479,100.00,981.57,1015.18,279,6.82,6.82,-38,1
1698129779,100.00,981.44,1015.06,279,6.84,6.84,-33,1
1698130079,100.00,981.18,1014.80,279,6.82,6.82,-42,1
1698130379,100.00,981.16,1014.78,279,6.95,6.95,-38,1
1698130679,100.00,981.06,1014.68,279,7.24,7.25,-37,1
1698130979,100.00,980.95,1014.56,279,7.62,7.63,-33,1
1698131279,100.00,980.87,1014.48,279,8.06,8.07,-38,1
1698131580,100.00,980.73,1014.34,279,8.55,8.56,-32,1
1698131880,100.00,980.78,1014.40,279,8.89,8.90,-39,1
1698132180,100.00,980.97,1014.59,279,9.33,9.34,-38,1
1698132480,100.00,980.92,1014.53,279,9.98,9.99,-38,1
1698133083,100.00,980.77,1014.39,279,11.70,11.71,-44,1
1698133383,100.00,980.68,1014.30,279,12.77,12.78,-41,1
1698133684,100.00,980.65,1014.27,279,13.72,13.73,-41,1
1698133984,100.00,980.69,1014.30,279,14.25,14.26,-35,1
1698134284,100.00,980.67,1014.29,279,14.48,14.49,-35,1
1698134584,100.00,980.60,1014.22,279,14.85,14.86,-40,1
1698134884,100.00,980.60,1014.21,279,15.27,15.28,-43,1
1698135184,100.00,980.65,1014.27,279,15.46,15.47,-45,1
1698135485,100.00,980.55,1014.17,279,15.70,15.71,-38,1
1698135785,99.43,980.36,1013.97,279,15.65,15.57,-37,1
1698136085,100.00,980.07,1013.68,279,15.71,15.72,-34,1
1698136385,100.00,980.10,1013.71,279,15.56,15.57,-35,1
1698136685,100.00,980.02,1013.64,279,15.41,15.42,-36,1
1698136985,100.00,980.02,1013.63,279,15.91,15.92,-39,1
1698137286,100.00,979.93,1013.54,279,16.54,16.55,-39,1
1698137586,100.00,979.89,1013.51,279,17.14,17.15,-37,1
1698137886,91.07,979.88,1013.49,279,16.78,15.33,-31,1
1698138186,98.39,979.85,1013.46,279,16.46,16.22,-39,1
1698138486,95.79,979.80,1013.41,279,16.20,15.54,-39,1
1698138786,94.35,979.62,1013.24,279,15.91,15.02,-45,1
1698139087,99.87,979.56,1013.17,279,15.95,15.94,-35,1
1698139387,100.00,979.52,1013.13,279,16.24,16.25,-34,1
1698139687,94.38,979.52,1013.14,279,16.70,15.81,-34,1
1698139987,100.00,979.42,1013.03,279,16.99,17.00,-35,1
1698140287,93.67,979.32,1012.94,279,16.95,15.94,-35,1
1698140587,94.11,979.37,1012.98,279,16.86,15.92,-39,1
1698140888,99.40,979.29,1012.90,279,17.19,17.11,-38,1
1698141188,90.95,979.07,1012.69,279,17.30,15.82,-36,1
1698141488,90.51,978.92,1012.54,279,16.94,15.39,-33,1
1698141788,95.65,978.86,1012.48,279,16.80,16.11,-41,1
1698142088,95.51,978.89,1012.51,279,16.73,16.02,-40,1
1698142388,95.70,978.83,1012.44,279,16.78,16.10,-39,1
1698142689,96.67,978.84,1012.46,279,17.33,16.81,-38,1
1698142989,90.52,978.87,1012.48,279,17.54,15.99,-38,1
1698143289,95.16,978.82,1012.43,279,17.88,17.11,-31,1
1698143589,91.30,978.68,1012.30,279,18.03,16.61,-40,1
1698143889,92.54,978.74,1012.35,279,18.07,16.86,-43,1
1698144190,92.54,978.74,1012.36,279,18.33,17.11,-41,1
1698144490,87.15,978.67,1012.28,279,18.57,16.41,-37,1
1698144790,88.56,978.54,1012.15,279,18.95,17.03,-38,1
1698145090,89.44,978.65,1012.27,279,19.34,17.57,-39,1
1698145390,89.30,978.56,1012.17,279,19.40,17.61,-39,1
1698145690,88.11,978.53,1012.15,279,19.13,17.13,-42,1
1698145990,84.48,978.36,1011.98,279,18.69,16.04,-41,1
1698146291,87.20,978.34,1011.95,279,18.69,16.53,-38,1
1698146591,81.85,978.27,1011.88,279,19.02,15.86,-37,1
1698146891,81.72,978.13,1011.74,279,18.34,15.18,-41,1
1698147191,86.94,977.92,1011.53,279,18.13,15.94,-40,1
1698147491,87.31,977.94,1011.56,279,18.03,15.90,-37,1
1698147792,86.16,977.87,1011.49,279,18.07,15.74,-41,1
1698148092,87.80,977.95,1011.56,279,18.17,16.13,-36,1
1698148392,85.95,978.16,1011.77,279,18.12,15.75,-36,1
1698148692,86.86,978.12,1011.74,279,17.98,15.77,-38,1
1698148992,86.65,977.98,1011.60,279,17.88,15.64,-39,1
1698149292,86.30,977.81,1011.42,279,17.77,15.47,-42,1
1698149592,88.27,977.73,1011.34,279,17.84,15.89,-41,1
1698149893,85.26,977.50,1011.11,279,17.64,15.15,-36,1
1698150193,88.87,977.46,1011.07,279,17.66,15.82,-34,1
1698150493,86.59,977.50,1011.12,279,17.80,15.55,-35,1
1698150793,87.29,977.55,1011.17,279,18.04,15.91,-37,1
1698151093,87.12,977.53,1011.14,279,18.02,15.86,-37,1
1698151394,87.24,977.53,1011.15,279,17.84,15.70,-39,1
1698151694,87.00,977.45,1011.06,279,17.69,15.51,-37,1
1698151994,87.69,977.36,1010.97,279,17.60,15.55,-34,1
1698152294,88.13,977.42,1011.03,279,17.63,15.66,-35,1
1698152594,88.25,977.41,1011.03,279,17.56,15.61,-42,1
1698152894,89.45,977.38,1010.99,279,17.44,15.70,-40,1
1698153194,90.12,977.39,1011.01,279,17.38,15.76,-40,1
1698153495,91.92,977.12,1010.73,279,17.31,16.00,-37,1
1698153795,91.32,976.98,1010.59,279,17.25,15.84,-38,1
1698154095,93.43,976.88,1010.50,279,17.09,16.04,-37,1
1698154395,93.56,976.75,1010.36,279,16.93,15.90,-34,1
1698154695,95.96,976.54,1010.16,279,16.76,16.13,-31,1
1698154995,97.16,976.50,1010.11,279,16.44,16.00,-36,1
1698155295,96.96,976.43,1010.04,279,16.14,15.67,-39,1
1698155596,97.07,976.50,1010.12,279,15.99,15.54,-38,1
1698155896,97.79,976.48,1010.10,279,15.91,15.57,-40,1
1698156196,100.00,976.47,1010.08,279,15.67,15.68,-39,1
1698156496,100.00,976.42,1010.03,279,15.38,15.39,-33,1
1698156796,100.00,976.33,1009.95,279,15.26,15.27,-41,1
1698157097,100.00,976.39,1010.01,279,15.25,15.26,-42,1
1698157397,100.00,976.41,1010.03,279,15.23,15.24,-34,1
1698157697,100.00,976.43,1010.04,279,15.34,15.35,-35,1
1698157997,100.00,976.48,1010.09,279,15.30,15.31,-35,1
1698158297,100.00,976.36,1009.98,279,15.14,15.15,-31,1
1698158597,100.00,976.30,1009.92,279,15.02,15.03,-38,1
1698158898,100.00,976.16,1009.77,279,14.87,14.88,-39,1
1698159198,100.00,976.01,1009.62,279,14.75,14.76,-35,1
1698159498,100.00,975.92,1009.53,279,14.69,14.70,-39,1
1698159798,100.00,975.84,1009.45,279,14.63,14.64,-35,1
1698160098,100.00,975.78,1009.40,279,14.56,14.57,-37,1
1698160398,100.00,975.80,1009.41,279,14.50,14.51,-42,1
1698160698,100.00,975.69,1009.30,279,14.44,14.45,-42,1
1698160999,100.00,975.71,1009.33,279,14.32,14.33,-41,1
1698161299,100.00,975.65,1009.26,279,14.14,14.15,-36,1
1698161599,100.00,975.53,1009.15,279,14.05,14.06,-39,1
1698161900,100.00,975.53,1009.15,279,13.87,13.88,-31,1
1698162200,100.00,975.34,1008.96,279,13.67,13.68,-38,1
1698162500,100.00,975.23,1008.84,279,13.46,13.47,-40,1
1698162800,100.00,975.15,1008.77,279,13.30,13.31,-33,1
1698163100,100.00,975.04,1008.66,279,13.18,13.19,-42,1
1698163400,100.00,975.05,1008.66,279,13.09,13.10,-38,1
1698163701,100.00,975.00,1008.61,279,13.01,13.02,-37,1
1698164001,100.00,975.09,1008.71,279,13.00,13.01,-38,1
1698164301,100.00,975.11,1008.73,279,13.05,13.06,-33,1
1698164601,100.00,974.97,1008.58,279,13.07,13.08,-31,1
1698164901,100.00,974.74,1008.36,279,13.06,13.07,-31,1
1698165201,100.00,974.51,1008.12,279,13.05,13.06,-33,1
1698165501,100.00,974.27,1007.89,279,13.05,13.06,-41,1
1698165802,100.00,974.19,1007.80,279,13.06,13.07,-39,1
1698166102,100.00,974.19,1007.80,279,13.07,13.08,-36,1
1698166402,100.00,974.19,1007.80,279,13.09,13.10,-33,1
1698166702,100.00,974.01,1007.62,279,13.09,13.10,-33,1
1698167002,100.00,973.99,1007.61,279,13.08,13.09,-34,1
1698167302,100.00,974.00,1007.62,279,13.06,13.07,-38,1
1698167602,100.00,973.96,1007.58,279,13.03,13.04,-43,1
1698167902,100.00,974.03,1007.64,279,13.00,13.01,-42,1
1698168203,100.00,973.96,1007.57,279,12.98,12.99,-37,1
1698168503,100.00,973.71,1007.32,279,12.95,12.96,-34,1
1698168803,100.00,973.65,1007.26,279,12.95,12.96,-37,1
1698169103,100.00,973.64,1007.25,279,12.93,12.94,-35,1
1698169403,100.00,973.62,1007.24,279,12.93,12.94,-35,1
1698169703,100.00,973.61,1007.22,279,12.91,12.92,-42,1
1698170004,100.00,973.53,1007.15,279,12.89,12.90,-41,1
1698170304,100.00,973.54,1007.16,279,12.85,12.86,-37,1
1698170604,100.00,973.52,1007.13,279,12.80,12.81,-38,1
1698170904,100.00,973.47,1007.08,279,12.76,12.77,-37,1
1698171204,100.00,973.41,1007.03,279,12.73,12.74,-33,1
1698171504,100.00,973.17,1006.78,279,12.68,12.69,-35,1
1698171804,100.00,973.13,1006.74,279,12.63,12.64,-33,1
1698172104,100.00,972.98,1006.59,279,12.60,12.61,-40,1
1698172405,100.00,972.98,1006.59,279,12.55,12.56,-37,1
1698172705,100.00,973.05,1006.66,279,12.54,12.55,-39,1
1698173005,100.00,972.98,1006.60,279,12.54,12.55,-34,1
1698173305,100.00,972.87,1006.48,279,12.52,12.53,-33,1
1698173605,100.00,972.69,1006.30,279,12.49,12.50,-33,1
1698173905,100.00,972.69,1006.30,279,12.48,12.49,-31,1
1698174205,100.00,972.69,1006.30,279,12.51,12.52,-41,1
1698174506,100.00,972.61,1006.22,279,12.56,12.57,-38,1
1698174806,100.00,972.52,1006.13,279,12.57,12.58,-35,1
1698175106,100.00,972.57,1006.18,279,12.60,12.61,-35,1
1698175406,100.00,972.53,1006.14,279,12.62,12.63,-33,1
1698175706,100.00,972.39,1006.00,279,12.58,12.59,-37,1
1698176006,100.00,972.16,1005.78,279,12.53,12.54,-40,1
1698176307,100.00,972.08,1005.69,279,12.45,12.46,-41,1
1698176607,100.00,971.76,1005.37,279,12.38,12.39,-39,1
1698176907,100.00,971.73,1005.34,279,12.33,12.34,-33,1
1698177207,100.00,971.84,1005.46,279,12.34,12.35,-40,1
1698177507,100.00,971.77,1005.39,279,12.39,12.40,-32,1
1698177807,100.00,971.74,1005.35,279,12.47,12.48,-41,1
1698178107,100.00,971.81,1005.42,279,12.53,12.54,-44,1
1698178408,100.00,971.72,1005.33,279,12.61,12.62,-42,1
1698178708,100.00,971.62,1005.23,279,12.61,12.62,-37,1
1698179008,100.00,971.62,1005.24,279,12.57,12.58,-37,1
1698179308,100.00,971.66,1005.27,279,12.52,12.53,-37,1
1698179608,100.00,971.61,1005.22,279,12.47,12.48,-35,1
1698179908,100.00,971.56,1005.18,279,12.44,12.45,-35,1
1698180208,100.00,971.53,1005.15,279,12.46,12.47,-39,1
1698180509,100.00,971.48,1005.10,279,12.48,12.49,-38,1
1698180809,100.00,971.44,1005.05,279,12.54,12.55,-39,1
1698181109,100.00,971.39,1005.00,279,12.56,12.57,-38,1
1698181409,100.00,971.31,1004.92,279,12.59,12.60,-35,1
1698181709,100.00,971.23,1004.84,279,12.61,12.62,-34,1
1698182009,100.00,971.16,1004.78,279,12.63,12.64,-31,1
1698182309,100.00,971.11,1004.73,279,12.62,12.63,-41,1
1698182610,100.00,971.03,1004.65,279,12.62,12.63,-43,1
1698182910,100.00,971.02,1004.64,279,12.61,12.62,-41,1
1698183210,100.00,970.91,1004.52,279,12.59,12.60,-38,1
1698183510,100.00,970.86,1004.47,279,12.61,12.62,-37,1
1698183810,100.00,970.71,1004.32,279,12.60,12.61,-35,1
1698184110,100.00,970.61,1004.23,279,12.57,12.58,-34,1
1698184410,100.00,970.60,1004.22,279,12.53,12.54,-40,1
1698184710,100.00,970.51,1004.12,279,12.49,12.50,-43,1
1698185011,100.00,970.46,1004.07,279,12.45,12.46,-44,1
1698185311,100.00,970.40,1004.01,279,12.46,12.47,-37,1
1698185611,100.00,970.29,1003.90,279,12.45,12.46,-36,1
1698185911,100.00,970.31,1003.93,279,12.43,12.44,-40,1
1698186211,100.00,970.29,1003.90,279,12.42,12.43,-35,1
1698186511,100.00,970.31,1003.93,279,12.39,12.40,-42,1
1698186811,100.00,970.28,1003.89,279,12.36,12.37,-36,1
1698187112,100.00,970.21,1003.83,279,12.34,12.35,-42,1
1698187412,100.00,970.06,1003.67,279,12.29,12.30,-40,1
1698187712,100.00,970.05,1003.67,279,12.26,12.27,-35,1
1698188012,100.00,970.09,1003.70,279,12.24,12.25,-35,1
1698188615,100.00,969.89,1003.50,279,12.21,12.22,-31,1
1698188915,100.00,969.79,1003.41,279,12.19,12.20,-36,1
1698189216,100.00,969.57,1003.18,279,12.18,12.19,-38,1
1698189516,100.00,969.50,1003.12,279,12.16,12.17,-34,1
1698189816,100.00,969.39,1003.00,279,12.12,12.13,-32,1
1698190116,100.00,969.36,1002.97,279,12.11,12.12,-31,1
1698190416,100.00,969.26,1002.88,279,12.11,12.12,-33,1
1698190716,100.00,969.20,1002.81,279,12.10,12.11,-37,1
1698191017,100.00,969.23,1002.84,279,12.12,12.13,-41,1
1698191317,100.00,969.05,1002.67,279,12.15,12.16,-38,1
1698191617,100.00,968.93,1002.54,279,12.17,12.18,-34,1
1698191917,100.00,968.91,1002.53,279,12.20,12.21,-30,1
1698192217,100.00,968.89,1002.51,279,12.21,12.22,-36,1
1698192517,100.00,968.87,1002.48,279,12.23,12.24,-38,1
1698192818,100.00,968.83,1002.44,279,12.27,12.28,-37,1
1698193118,100.00,968.76,1002.37,279,12.29,12.30,-36,1
1698193418,100.00,968.59,1002.21,279,12.30,12.31,-36,1
1698193718,100.00,968.57,1002.18,279,12.32,12.33,-36,1
1698194018,100.00,968.44,1002.05,279,12.35,12.36,-32,1
1698194318,100.00,968.36,1001.97,279,12.37,12.38,-36,1
1698194619,100.00,968.21,1001.83,279,12.39,12.40,-33,1
1698194919,100.00,968.22,1001.83,279,12.41,12.42,-37,1
1698195219,100.00,968.14,1001.75,279,12.48,12.49,-34,1
1698195519,100.00,968.03,1001.64,279,12.52,12.53,-33,1
1698195819,100.00,967.88,1001.49,279,12.55,12.56,-31,1
1698196119,100.00,967.83,1001.44,279,12.57,12.58,-31,1
1698196419,100.00,967.72,1001.34,279,12.61,12.62,-31,1
1698196720,100.00,967.56,1001.17,279,12.63,12.64,-34,1
1698197020,100.00,967.48,1001.10,279,12.65,12.66,-38,1
1698197320,100.00,967.39,1001.00,279,12.68,12.69,-35,1
1698197620,100.00,967.35,1000.96,279,12.70,12.71,-31,1
1698197920,100.00,967.21,1000.83,279,12.70,12.71,-31,1
1698198220,100.00,967.19,1000.80,279,12.71,12.72,-39,1
1698198521,100.00,967.12,1000.73,279,12.72,12.73,-34,1
1698198821,100.00,967.02,1000.63,279,12.73,12.74,-37,1
1698199121,100.00,967.04,1000.65,279,12.75,12.76,-35,1
1698199421,100.00,966.96,1000.58,279,12.76,12.77,-31,1
1698199721,100.00,966.91,1000.53,279,12.78,12.79,-29,1
1698200022,100.00,966.85,1000.46,279,12.79,12.80,-38,1
1698200323,100.00,966.83,1000.45,279,12.81,12.82,-35,1
1698200623,100.00,966.85,1000.46,279,12.80,12.81,-36,1
1698200923,100.00,966.80,1000.41,279,12.81,12.82,-40,1
1698201223,100.00,966.77,1000.38,279,12.83,12.84,-34,1
1698201523,100.00,966.71,1000.32,279,12.85,12.86,-34,1
1698201824,100.00,966.65,1000.27,279,12.88,12.89,-38,1
1698202124,100.00,966.63,1000.24,279,12.88,12.89,-31,1
1698202424,100.00,966.56,1000.17,279,12.90,12.91,-38,1
1698202724,100.00,966.55,1000.16,279,12.92,12.93,-37,1
1698203024,100.00,966.47,1000.08,279,12.94,12.95,-31,1
1698203324,100.00,966.46,1000.07,279,12.94,12.95,-30,1
1698203624,100.00,966.44,1000.06,279,12.94,12.95,-38,1
1698203925,100.00,966.34,999.95,279,12.95,12.96,-36,1
1698204225,100.00,966.32,999.93,279,12.98,12.99,-35,1
1698204525,100.00,966.28,999.90,279,13.00,13.01,-42,1
1698204825,100.00,966.25,999.87,279,13.01,13.02,-41,1
1698205125,100.00,966.20,999.81,279,13.00,13.01,-37,1
1698205425,100.00,966.15,999.77,279,13.01,13.02,-37,1
1698205725,100.00,966.12,999.74,279,13.01,13.02,-35,1
1698206026,100.00,966.09,999.70,279,13.01,13.02,-35,1
1698206326,100.00,966.05,999.67,279,13.01,13.02,-32,1
1698206626,100.00,966.01,999.62,279,13.01,13.02,-38,1
1698206926,100.00,965.96,999.57,279,12.99,13.00,-34,1
1698207226,100.00,965.91,999.52,279,12.99,13.00,-34,1
1698207526,100.00,965.88,999.49,279,12.99,13.00,-30,1
1698207826,100.00,965.82,999.43,279,13.01,13.02,-40,1
1698208127,100.00,965.75,999.36,279,13.01,13.02,-33,1
1698208427,100.00,965.68,999.30,279,13.02,13.03,-38,1
1698208727,100.00,965.66,999.28,279,13.05,13.06,-37,1
1698209027,100.00,965.69,999.31,279,13.09,13.10,-35,1
1698209327,100.00,965.69,999.31,279,13.13,13.14,-39,1
1698209627,100.00,965.69,999.30,279,13.18,13.19,-35,1
1698209928,100.00,965.66,999.27,279,13.21,13.22,-35,1
1698210228,100.00,965.67,999.29,279,13.22,13.23,-33,1
1698210528,100.00,965.64,999.26,279,13.22,13.23,-39,1
1698210828,100.00,965.69,999.31,279,13.23,13.24,-39,1
1698211128,100.00,965.71,999.32,279,13.23,13.24,-31,1
1698211428,100.00,965.75,999.36,279,13.26,13.27,-37,1
1698211729,100.00,965.74,999.35,279,13.28,13.29,-33,1
1698212029,100.00,965.80,999.41,279,13.29,13.30,-35,1
1698212329,100.00,965.83,999.44,279,13.29,13.30,-37,1
1698212629,100.00,965.87,999.48,279,13.29,13.30,-32,1
1698212930,100.00,965.91,999.53,279,13.27,13.28,-37,1
1698213230,100.00,965.98,999.60,279,13.27,13.28,-33,1
1698213530,100.00,966.06,999.67,279,13.27,13.28,-38,1
1698213830,100.00,966.11,999.73,279,13.25,13.26,-42,1
1698214130,100.00,966.21,999.82,279,13.25,13.26,-35,1
1698214430,100.00,966.24,999.86,279,13.25,13.26,-34,1
1698214730,100.00,966.27,999.89,279,13.25,13.26,-36,1
1698215031,100.00,966.28,999.89,279,13.22,13.23,-36,1
1698215331,100.00,966.33,999.94,279,13.22,13.23,-31,1
1698215631,100.00,966.34,999.95,279,13.24,13.25,-32,1
1698215931,100.00,966.36,999.97,279,13.25,13.26,-41,1
1698216231,100.00,966.36,999.98,279,13.24,13.25,-33,1
1698216531,100.00,966.38,999.99,279,13.23,13.24,-36,1
1698216832,100.00,966.35,999.96,279,13.21,13.22,-40,1
1698217132,100.00,966.37,999.98,279,13.19,13.20,-36,1
1698217432,100.00,966.37,999.99,279,13.17,13.18,-34,1
1698217732,100.00,966.36,999.98,279,13.15,13.16,-38,1
1698218032,100.00,966.41,1000.03,279,13.15,13.16,-37,1
1698218332,100.00,966.47,1000.08,279,13.11,13.12,-38,1
1698218633,100.00,966.48,1000.09,279,13.07,13.08,-35,1
1698218933,100.00,966.49,1000.11,279,13.03,13.04,-34,1
1698219233,100.00,966.41,1000.02,279,12.99,13.00,-39,1
1698219533,100.00,966.41,1000.03,279,12.95,12.96,-34,1
1698219833,100.00,966.52,1000.14,279,12.89,12.90,-35,1
1698220133,100.00,966.62,1000.24,279,12.76,12.77,-36,1
1698220434,100.00,966.61,1000.23,279,12.68,12.69,-33,1
1698220734,100.00,966.57,1000.19,279,12.62,12.63,-37,1
1698221034,100.00,966.63,1000.25,279,12.56,12.57,-35,1
1698221334,100.00,966.65,1000.27,279,12.53,12.54,-30,1
1698221634,100.00,966.65,1000.26,279,12.53,12.54,-40,1
1698221934,100.00,966.74,1000.35,279,12.52,12.53,-38,1
1698222235,100.00,966.75,1000.36,279,12.48,12.49,-39,1
1698222535,100.00,966.76,1000.37,279,12.46,12.47,-35,1
1698222835,100.00,966.92,1000.54,279,12.38,12.39,-32,1
1698223135,100.00,966.93,1000.55,279,12.31,12.32,-39,1
1698223435,100.00,967.01,1000.62,279,12.27,12.28,-37,1
1698223735,100.00,967.02,1000.64,279,12.20,12.21,-34,1
1698224036,100.00,967.01,1000.63,279,12.18,12.19,-37,1
1698224336,100.00,967.06,1000.67,279,12.18,12.19,-33,1
1698224636,100.00,967.12,1000.73,279,12.17,12.18,-31,1
1698224936,100.00,967.14,1000.75,279,12.11,12.12,-36,1
1698225236,100.00,967.23,1000.85,279,12.05,12.06,-33,1
1698225536,100.00,967.18,1000.80,279,11.96,11.97,-41,1
1698225837,100.00,967.35,1000.96,279,11.89,11.90,-43,1
1698226137,100.00,967.39,1001.01,279,11.85,11.86,-35,1
1698226437,100.00,967.33,1000.95,279,11.83,11.84,-34,1
1698226737,100.00,967.30,1000.92,279,11.81,11.82,-44,1
1698227037,100.00,967.41,1001.03,279,11.72,11.73,-41,1
1698227337,100.00,967.33,1000.95,279,11.69,11.70,-40,1
1698227638,100.00,967.43,1001.05,279,11.68,11.69,-36,1
1698227938,100.00,967.40,1001.02,279,11.67,11.68,-38,1
1698228238,100.00,967.39,1001.00,279,11.60,11.61,-38,1
1698228538,100.00,967.40,1001.02,279,11.58,11.59,-40,1
1698228838,100.00,967.35,1000.96,279,11.54,11.55,-39,1
1698229138,100.00,967.43,1001.05,279,11.53,11.54,-40,1
1698229438,100.00,967.37,1000.99,279,11.49,11.50,-43,1
1698229739,100.00,967.39,1001.01,279,11.42,11.43,-40,1
1698230039,100.00,967.42,1001.04,279,11.42,11.43,-33,1
1698230339,100.00,967.53,1001.15,279,11.40,11.41,-38,1
1698230639,100.00,967.52,1001.14,279,11.40,11.41,-42,1
1698230939,100.00,967.52,1001.13,279,11.42,11.43,-37,1
1698231239,100.00,967.53,1001.15,279,11.45,11.46,-39,1
1698231540,100.00,967.63,1001.24,279,11.47,11.48,-44,1
1698231840,100.00,967.69,1001.31,279,11.51,11.52,-35,1
1698232140,100.00,967.84,1001.45,279,11.50,11.51,-35,1
1698232440,100.00,967.82,1001.44,279,11.52,11.53,-34,1
1698232740,100.00,967.79,1001.41,279,11.54,11.55,-38,1
1698233040,100.00,967.84,1001.45,279,11.54,11.55,-35,1
1698233340,100.00,967.93,1001.54,279,11.55,11.56,-41,1
1698233641,100.00,967.96,1001.57,279,11.59,11.60,-38,1
1698233941,100.00,968.00,1001.61,279,11.68,11.69,-34,1
1698234241,100.00,968.04,1001.65,279,11.75,11.76,-40,1
1698234541,100.00,968.01,1001.63,279,11.77,11.78,-41,1
1698234841,100.00,968.09,1001.70,279,11.78,11.79,-35,1
1698235141,100.00,968.10,1001.72,279,11.79,11.80,-42,1
1698235442,100.00,968.21,1001.83,279,11.80,11.81,-38,1
1698235742,100.00,968.21,1001.82,279,11.83,11.84,-34,1
1698236042,100.00,968.30,1001.91,279,11.82,11.83,-34,1
1698236342,100.00,968.26,1001.87,279,11.78,11.79,-36,1
1698236642,100.00,968.36,1001.97,279,11.77,11.78,-37,1
1698236942,100.00,968.47,1002.08,279,11.74,11.75,-41,1
1698237242,100.00,968.42,1002.04,279,11.78,11.79,-44,1
1698237543,100.00,968.45,1002.07,279,11.78,11.79,-41,1
1698237843,100.00,968.49,1002.11,279,11.80,11.81,-35,1
1698238143,100.00,968.58,1002.20,279,11.81,11.82,-31,1
1698238443,100.00,968.63,1002.24,279,11.81,11.82,-31,1
1698238743,100.00,968.59,1002.20,279,11.82,11.83,-34,1
1698239043,100.00,968.57,1002.18,279,11.81,11.82,-37,1
1698239343,100.00,968.63,1002.24,279,11.82,11.83,-40,1
1698239644,100.00,968.60,1002.21,279,11.80,11.81,-41,1
1698239944,100.00,968.69,1002.31,279,11.81,11.82,-33,1
1698240244,100.00,968.73,1002.34,279,11.83,11.84,-34,1
1698240544,100.00,968.77,1002.38,279,11.87,11.88,-33,1
1698240844,100.00,968.77,1002.38,279,11.89,11.90,-40,1
1698241144,100.00,968.76,1002.37,279,11.91,11.92,-44,1
1698241445,100.00,968.79,1002.40,279,11.91,11.92,-38,1
1698241745,100.00,968.80,1002.41,279,11.89,11.90,-36,1
1698242045,100.00,968.83,1002.44,279,11.90,11.91,-32,1
1698242345,100.00,968.90,1002.51,279,11.88,11.89,-41,1
1698242646,100.00,968.88,1002.50,279,11.83,11.84,-37,1
1698242946,100.00,968.87,1002.49,279,11.77,11.78,-37,1
1698243246,100.00,968.93,1002.54,279,11.73,11.74,-34,1
1698243546,100.00,969.02,1002.64,279,11.72,11.73,-34,1
1698243846,100.00,969.02,1002.63,279,11.70,11.71,-33,1
1698244146,100.00,969.05,1002.66,279,11.68,11.69,-41,1
1698244446,100.00,969.06,1002.68,279,11.65,11.66,-41,1
1698244747,100.00,969.03,1002.65,279,11.60,11.61,-39,1
1698245047,100.00,969.00,1002.61,279,11.59,11.60,-36,1
1698245347,100.00,969.05,1002.66,279,11.58,11.59,-32,1
1698245647,100.00,969.02,1002.64,279,11.58,11.59,-37,1
1698245947,100.00,969.01,1002.62,279,11.56,11.57,-38,1
1698246247,100.00,969.00,1002.61,279,11.52,11.53,-38,1
1698246548,100.00,969.00,1002.62,279,11.48,11.49,-38,1
1698246848,100.00,969.01,1002.62,279,11.51,11.52,-34,1
1698247148,100.00,969.00,1002.62,279,11.54,11.55,-37,1
1698247448,100.00,968.96,1002.58,279,11.57,11.58,-32,1
1698247748,100.00,968.97,1002.59,279,11.58,11.59,-31,1
1698248048,100.00,969.03,1002.64,279,11.60,11.61,-40,1
1698248348,100.00,969.04,1002.65,279,11.59,11.60,-42,1
1698248649,100.00,969.00,1002.61,279,11.59,11.60,-41,1
1698248949,100.00,968.99,1002.60,279,11.59,11.60,-37,1
1698249249,100.00,969.00,1002.62,279,11.58,11.59,-33,1
1698249549,100.00,968.97,1002.59,279,11.57,11.58,-37,1
1698249849,100.00,968.99,1002.60,279,11.59,11.60,-32,1
1698250149,100.00,968.99,1002.60,279,11.57,11.58,-39,1
1698250449,100.00,968.99,1002.60,279,11.56,11.57,-43,1
1698250749,100.00,969.00,1002.62,279,11.54,11.55,-39,1
1698251050,100.00,969.06,1002.68,279,11.54,11.55,-39,1
1698251350,100.00,969.06,1002.67,279,11.51,11.52,-35,1
1698251650,100.00,969.10,1002.71,279,11.51,11.52,-32,1
1698251950,100.00,969.12,1002.74,279,11.50,11.51,-35,1
1698252250,100.00,969.13,1002.74,279,11.48,11.49,-37,1
1698252550,100.00,969.17,1002.79,279,11.47,11.48,-41,1
1698252851,100.00,969.13,1002.75,279,11.43,11.44,-35,1
1698253151,100.00,969.16,1002.78,279,11.40,11.41,-35,1
1698253451,100.00,969.14,1002.76,279,11.37,11.38,-37,1
1698253751,100.00,969.09,1002.71,279,11.35,11.36,-33,1
1698254051,100.00,969.11,1002.72,279,11.36,11.37,-32,1
1698254351,100.00,969.14,1002.76,279,11.35,11.36,-38,1
1698254651,100.00,969.12,1002.74,279,11.34,11.35,-43,1
1698254951,100.00,969.07,1002.68,279,11.31,11.32,-39,1
1698255252,100.00,969.04,1002.65,279,11.26,11.27,-38,1
1698255552,100.00,968.99,1002.60,279,11.20,11.21,-35,1
1698255852,100.00,968.95,1002.57,279,11.13,11.14,-38,1
1698256152,100.00,969.00,1002.62,279,11.10,11.11,-32,1
1698256452,100.00,969.07,1002.68,279,11.10,11.11,-35,1
1698256752,100.00,969.05,1002.66,279,11.07,11.08,-44,1
1698257053,100.00,969.03,1002.65,279,11.05,11.06,-38,1
1698257353,100.00,969.02,1002.63,279,11.03,11.04,-40,1
1698257653,100.00,969.06,1002.67,279,10.98,10.99,-33,1
1698257953,100.00,969.07,1002.68,279,10.97,10.98,-38,1
1698258253,100.00,969.07,1002.68,279,10.94,10.95,-43,1
1698258553,100.00,969.02,1002.63,279,10.91,10.92,-33,1
1698258858,100.00,968.97,1002.58,279,10.88,10.89,-39,1
1698259158,100.00,968.92,1002.54,279,10.81,10.82,-34,1
1698259458,100.00,968.90,1002.52,279,10.75,10.76,-36,1
1698259758,100.00,968.87,1002.49,279,10.68,10.69,-40,1
1698260059,100.00,968.88,1002.49,279,10.66,10.67,-35,1
1698260359,100.00,968.94,1002.55,279,10.64,10.65,-44,1
1698260660,100.00,968.90,1002.51,279,10.63,10.64,-38,1
1698260960,100.00,968.87,1002.49,279,10.64,10.65,-37,1
1698261260,100.00,968.83,1002.45,279,10.62,10.63,-36,1
1698261560,100.00,968.92,1002.53,279,10.58,10.59,-33,1
1698261860,100.00,968.85,1002.47,279,10.57,10.58,-38,1
1698262160,100.00,968.80,1002.42,279,10.56,10.57,-32,1
1698262460,100.00,968.73,1002.34,279,10.56,10.57,-42,1
1698262761,100.00,968.69,1002.30,279,10.57,10.58,-38,1
1698263061,100.00,968.68,1002.30,279,10.55,10.56,-34,1
1698263361,100.00,968.65,1002.26,279,10.51,10.52,-32,1
1698263661,100.00,968.67,1002.28,279,10.45,10.46,-33,1
1698263961,100.00,968.65,1002.26,279,10.38,10.39,-35,1
1698264263,100.00,968.64,1002.25,279,10.33,10.34,-35,1
1698264563,100.00,968.65,1002.27,279,10.29,10.30,-36,1
1698264863,100.00,968.71,1002.33,279,10.25,10.26,-35,1
1698265163,100.00,968.67,1002.28,279,10.24,10.25,-33,1
1698265463,100.00,968.72,1002.34,279,10.21,10.22,-40,1
1698265763,100.00,968.74,1002.35,279,10.17,10.18,-33,1
1698266063,100.00,968.72,1002.33,279,10.11,10.12,-44,1
1698266364,100.00,968.77,1002.38,279,10.09,10.10,-43,1
1698266664,100.00,968.75,1002.36,279,10.08,10.09,-38,1
1698266964,100.00,968.70,1002.32,279,10.06,10.07,-36,1
1698267264,100.00,968.71,1002.32,279,10.05,10.06,-32,1
1698267564,100.00,968.76,1002.38,279,10.02,10.03,-31,1
1698267864,100.00,968.78,1002.39,279,10.00,10.01,-43,1
1698268164,100.00,968.75,1002.37,279,9.95,9.96,-44,1
1698268465,100.00,968.64,1002.26,279,9.94,9.95,-36,1
1698268765,100.00,968.66,1002.27,279,9.92,9.93,-39,1
1698269065,100.00,968.67,1002.28,279,9.91,9.92,-34,1
1698269365,100.00,968.68,1002.29,279,9.90,9.91,-30,1
1698269665,100.00,968.62,1002.24,279,9.87,9.88,-38,1
1698269965,100.00,968.54,1002.16,279,9.77,9.78,-33,1
1698270265,100.00,968.55,1002.17,279,9.69,9.70,-37,1
1698270566,100.00,968.65,1002.26,279,9.68,9.69,-40,1
1698270866,100.00,968.63,1002.25,279,9.68,9.69,-37,1
1698271166,100.00,968.67,1002.28,279,9.70,9.71,-34,1
1698271466,100.00,968.74,1002.35,279,9.71,9.72,-32,1
1698271766,100.00,968.66,1002.28,279,9.70,9.71,-35,1
1698272066,100.00,968.61,1002.22,279,9.66,9.67,-38,1
1698272367,100.00,968.65,1002.27,279,9.64,9.65,-42,1
1698272667,100.00,968.61,1002.22,279,9.62,9.63,-39,1
1698272967,100.00,968.59,1002.21,279,9.58,9.59,-38,1
1698273267,100.00,968.56,1002.17,279,9.56,9.57,-34,1
1698273567,100.00,968.57,1002.19,279,9.51,9.52,-35,1
1698273867,100.00,968.52,1002.13,279,9.49,9.50,-32,1
1698274167,100.00,968.42,1002.03,279,9.51,9.52,-37,1
1698274467,100.00,968.41,1002.03,279,9.52,9.53,-40,1
1698274768,100.00,968.34,1001.95,279,9.52,9.53,-35,1
1698275068,100.00,968.22,1001.83,279,9.51,9.52,-34,1
1698275368,100.00,968.17,1001.78,279,9.38,9.39,-33,1
1698275668,100.00,968.21,1001.82,279,9.30,9.31,-34,1
1698275968,100.00,968.18,1001.80,279,9.28,9.29,-36,1
1698276268,100.00,968.13,1001.74,279,9.30,9.31,-36,1
1698276568,100.00,968.01,1001.62,279,9.27,9.28,-38,1
1698276868,100.00,967.95,1001.56,279,9.19,9.20,-41,1
1698277169,100.00,968.01,1001.63,279,9.19,9.20,-43,1
1698277469,100.00,967.96,1001.57,279,9.21,9.22,-40,1
1698277769,100.00,967.90,1001.52,279,9.24,9.25,-39,1
1698278069,100.00,967.80,1001.42,279,9.25,9.26,-35,1
1698278369,100.00,967.77,1001.39,279,9.12,9.13,-31,1
1698278669,100.00,967.87,1001.48,279,8.98,8.99,-38,1
1698278969,100.00,967.80,1001.41,279,8.92,8.93,-38,1
1698279270,100.00,967.75,1001.36,279,8.90,8.91,-40,1
1698279570,100.00,967.61,1001.22,279,8.92,8.93,-37,1
1698279870,100.00,967.72,1001.33,279,8.90,8.91,-38,1
1698280170,100.00,967.66,1001.27,279,8.89,8.90,-39,1
1698280470,100.00,967.59,1001.21,279,8.90,8.91,-37,1
1698280770,100.00,967.66,1001.27,279,8.90,8.91,-35,1
1698281070,100.00,967.66,1001.28,279,8.91,8.92,-34,1
1698281371,100.00,967.55,1001.17,279,8.92,8.93,-34,1
1698281671,100.00,967.46,1001.08,279,8.91,8.92,-38,1
1698281971,100.00,967.34,1000.96,279,8.81,8.82,-39,1
1698282271,100.00,967.30,1000.91,279,8.67,8.68,-36,1
1698282571,100.00,967.25,1000.87,279,8.58,8.59,-35,1
1698282871,100.00,967.31,1000.92,279,8.53,8.54,-33,1
1698283171,100.00,967.28,1000.89,279,8.48,8.49,-35,1
1698283471,100.00,967.28,1000.89,279,8.43,8.44,-39,1
1698283772,100.00,967.25,1000.87,279,8.39,8.40,-38,1
1698284072,100.00,967.26,1000.88,279,8.35,8.36,-40,1
1698284372,100.00,967.20,1000.81,279,8.32,8.33,-37,1
1698284672,100.00,967.24,1000.86,279,8.26,8.27,-32,1
1698284972,100.00,967.15,1000.77,279,8.20,8.21,-32,1
1698285272,100.00,967.10,1000.72,279,8.02,8.03,-32,1
1698285572,100.00,967.11,1000.72,279,7.90,7.91,-41,1
1698285873,100.00,967.07,1000.68,279,7.85,7.86,-38,1
1698286173,100.00,967.03,1000.64,279,7.81,7.82,-44,1
1698286473,100.00,966.97,1000.59,279,7.81,7.82,-38,1
1698286773,100.00,966.87,1000.48,279,7.80,7.81,-33,1
1698287073,100.00,966.78,1000.40,279,7.69,7.70,-32,1
1698287373,100.00,966.76,1000.37,279,7.58,7.59,-37,1
1698287674,100.00,966.74,1000.36,279,7.49,7.50,-38,1
1698287974,100.00,966.68,1000.30,279,7.43,7.44,-40,1
1698288274,100.00,966.66,1000.27,279,7.41,7.42,-38,1
1698288574,100.00,966.58,1000.20,279,7.40,7.41,-38,1
1698288874,100.00,966.38,1000.00,279,7.35,7.36,-31,1
1698289174,100.00,966.23,999.84,279,7.17,7.18,-33,1
1698289474,100.00,966.16,999.77,279,7.09,7.09,-37,1
1698289775,100.00,966.11,999.72,279,7.06,7.06,-37,1
1698290075,100.00,966.07,999.69,279,7.05,7.05,-43,1
1698290375,100.00,965.97,999.58,279,7.07,7.07,-40,1
1698290675,100.00,966.01,999.63,279,7.09,7.09,-36,1
1698290975,100.00,965.93,999.54,279,7.16,7.17,-37,1
1698291275,100.00,965.86,999.47,279,7.27,7.28,-42,1
1698291576,100.00,965.87,999.49,279,7.42,7.43,-40,1
1698291876,100.00,965.85,999.46,279,7.76,7.77,-40,1
1698292176,100.00,965.73,999.34,279,8.18,8.19,-38,1
1698292476,100.00,965.72,999.34,279,8.44,8.45,-33,1
1698292776,100.00,965.61,999.22,279,8.56,8.57,-34,1
1698293076,100.00,965.70,999.31,279,8.67,8.68,-30,1
1698293376,100.00,965.70,999.31,279,8.70,8.71,-41,1
1698293677,100.00,965.66,999.27,279,8.71,8.72,-35,1
1698293977,100.00,965.72,999.33,279,8.76,8.77,-36,1
1698294277,100.00,965.71,999.32,279,8.77,8.78,-40,1
1698294577,100.00,965.73,999.34,279,8.77,8.78,-39,1
1698294877,100.00,965.83,999.44,279,8.81,8.82,-32,1
1698295177,100.00,965.86,999.47,279,8.83,8.84,-38,1
1698295478,100.00,965.77,999.39,279,8.81,8.82,-38,1
1698295778,100.00,965.78,999.39,279,8.81,8.82,-35,1
1698296078,100.00,965.77,999.38,279,8.82,8.83,-37,1
1698296378,100.00,965.72,999.33,279,8.83,8.84,-39,1
1698296678,100.00,965.75,999.36,279,8.87,8.88,-35,1
1698296978,100.00,965.73,999.34,279,8.88,8.89,-32,1
1698297278,100.00,965.68,999.30,279,8.89,8.90,-38,1
1698297579,100.00,965.71,999.32,279,8.88,8.89,-38,1
1698297879,100.00,965.65,999.26,279,8.86,8.87,-42,1
1698298179,100.00,965.56,999.17,279,8.85,8.86,-44,1
1698298479,100.00,965.24,998.85,279,8.82,8.83,-39,1
1698298779,100.00,965.35,998.96,279,8.76,8.77,-32,1
1698299079,100.00,965.38,999.00,279,8.74,8.75,-38,1
1698299380,100.00,965.36,998.97,279,8.78,8.79,-38,1
1698299680,100.00,965.39,999.00,279,8.81,8.82,-38,1
1698299980,100.00,965.47,999.08,279,8.86,8.87,-40,1
1698300280,100.00,965.45,999.06,279,8.93,8.94,-37,1
1698300580,100.00,965.41,999.02,279,9.03,9.04,-33,1
1698300880,100.00,965.42,999.03,279,9.21,9.22,-36,1
1698301180,100.00,965.33,998.94,279,9.38,9.39,-37,1
1698301481,100.00,965.27,998.89,279,9.53,9.54,-34,1
1698301781,100.00,965.31,998.92,279,9.64,9.65,-36,1
1698302081,100.00,965.36,998.97,279,9.71,9.72,-41,1
1698302381,100.00,965.24,998.85,279,9.80,9.81,-36,1
1698302681,100.00,965.04,998.65,279,9.95,9.96,-33,1
1698302981,100.00,964.91,998.53,279,10.34,10.35,-39,1
1698303281,100.00,965.07,998.68,279,10.62,10.63,-35,1
1698303582,100.00,965.26,998.87,279,10.79,10.80,-38,1
1698303882,100.00,965.06,998.68,279,11.18,11.19,-34,1
1698304182,100.00,964.86,998.48,279,11.08,11.09,-43,1
1698304482,100.00,964.74,998.35,279,10.71,10.72,-37,1
1698304782,100.00,964.66,998.28,279,10.44,10.45,-34,1
1698305082,100.00,964.39,998.00,279,10.36,10.37,-40,1
1698305382,100.00,964.71,998.32,279,10.29,10.30,-39,1
1698305683,100.00,964.70,998.32,279,10.37,10.38,-36,1
1698305983,100.00,964.74,998.36,279,10.50,10.51,-36,1
1698306283,100.00,964.82,998.43,279,10.66,10.67,-34,1
1698306583,100.00,964.86,998.48,279,10.78,10.79,-40,1
1698306884,100.00,964.83,998.45,279,10.78,10.79,-40,1
1698307184,100.00,964.76,998.38,279,10.73,10.74,-32,1
1698307484,100.00,964.85,998.47,279,10.70,10.71,-41,1
1698307784,100.00,964.90,998.51,279,10.68,10.69,-36,1
1698308084,100.00,964.80,998.42,279,10.65,10.66,-35,1
1698308384,100.00,964.71,998.32,279,10.65,10.66,-39,1
1698308685,100.00,964.79,998.40,279,10.72,10.73,-40,1
1698308985,100.00,964.71,998.32,279,10.77,10.78,-37,1
1698309285,100.00,964.75,998.37,279,10.75,10.76,-32,1
1698309585,100.00,964.78,998.39,279,10.79,10.80,-36,1
1698309885,100.00,964.81,998.43,279,10.86,10.87,-40,1
1698310186,100.00,964.81,998.43,279,10.90,10.91,-39,1
1698310486,100.00,964.79,998.40,279,11.01,11.02,-35,1
1698310786,100.00,964.65,998.27,279,11.18,11.19,-39,1
1698311086,100.00,964.59,998.20,279,11.30,11.31,-37,1
1698311386,100.00,964.68,998.29,279,11.48,11.49,-38,1
1698311686,100.00,964.75,998.36,279,11.58,11.59,-35,1
1698311986,100.00,964.59,998.20,279,11.68,11.69,-40,1
1698312287,100.00,964.55,998.16,279,11.87,11.88,-39,1
1698312587,100.00,964.51,998.13,279,12.07,12.08,-37,1
1698312887,100.00,964.49,998.11,279,12.24,12.25,-33,1
1698313187,100.00,964.54,998.15,279,12.39,12.40,-40,1
1698313487,100.00,964.48,998.09,279,12.65,12.66,-35,1
1698313787,100.00,964.33,997.95,279,12.93,12.94,-38,1
1698314088,100.00,964.21,997.82,279,13.41,13.42,-39,1
1698314388,100.00,964.19,997.80,279,13.82,13.83,-43,1
1698314688,100.00,964.16,997.78,279,14.22,14.23,-41,1
1698314988,100.00,964.15,997.76,279,14.66,14.67,-41,1
1698315288,100.00,964.09,997.70,279,15.11,15.12,-39,1
1698315588,100.00,964.04,997.66,279,15.41,15.42,-39,1
1698315888,100.00,963.98,997.60,279,15.72,15.73,-40,1
1698316189,100.00,964.03,997.65,279,16.03,16.04,-37,1
1698316489,100.00,964.00,997.61,279,16.23,16.24,-45,1
1698316789,100.00,963.95,997.56,279,16.30,16.31,-42,1
1698317089,100.00,963.89,997.50,279,16.48,16.49,-38,1
1698317389,100.00,963.78,997.40,279,16.64,16.65,-37,1
1698317689,100.00,963.81,997.43,279,16.72,16.73,-38,1
1698317989,100.00,963.76,997.38,279,16.65,16.66,-41,1
1698318290,100.00,963.79,997.40,279,16.64,16.65,-34,1
1698318590,100.00,963.80,997.41,279,16.65,16.66,-41,1
1698318890,100.00,963.82,997.43,279,16.38,16.39,-36,1
1698319190,100.00,963.84,997.46,279,16.24,16.25,-36,1
1698319490,100.00,963.90,997.51,279,16.08,16.09,-33,1
1698319790,100.00,963.87,997.48,279,15.89,15.90,-36,1
1698320091,100.00,963.92,997.53,279,15.82,15.83,-38,1
1698320391,100.00,963.95,997.57,279,15.68,15.69,-35,1
1698320691,100.00,963.90,997.51,279,15.50,15.51,-32,1
1698320991,100.00,963.92,997.53,279,15.40,15.41,-40,1
1698321291,100.00,963.91,997.52,279,15.28,15.29,-38,1
1698321591,100.00,963.93,997.55,279,15.24,15.25,-37,1
1698321891,100.00,963.88,997.49,279,15.30,15.31,-41,1
1698322192,100.00,963.85,997.47,279,15.38,15.39,-37,1
1698322492,100.00,963.79,997.41,279,15.38,15.39,-34,1
1698322792,100.00,963.75,997.36,279,15.31,15.32,-37,1
1698323092,100.00,963.77,997.39,279,15.17,15.18,-38,1
1698323392,100.00,963.85,997.47,279,15.08,15.09,-36,1
1698323692,100.00,963.81,997.42,279,14.98,14.99,-38,1
1698323993,100.00,963.88,997.49,279,14.94,14.95,-37,1
1698324293,100.00,963.90,997.51,279,14.92,14.93,-35,1
1698324593,100.00,963.87,997.48,279,14.92,14.93,-44,1
1698324893,100.00,963.88,997.49,279,14.96,14.97,-42,1
1698325193,100.00,963.88,997.49,279,14.98,14.99,-38,1
1698325493,100.00,963.91,997.53,279,14.95,14.96,-34,1
1698325794,100.00,963.94,997.55,279,14.93,14.94,-42,1
1698326094,100.00,963.77,997.39,279,14.89,14.90,-36,1
1698326394,100.00,963.83,997.44,279,14.97,14.98,-36,1
1698326694,100.00,963.97,997.59,279,15.01,15.02,-37,1
1698326994,100.00,964.03,997.65,279,15.01,15.02,-34,1
1698327294,100.00,964.03,997.64,279,15.04,15.05,-36,1
1698327595,100.00,963.96,997.58,279,15.04,15.05,-39,1
1698327895,100.00,964.07,997.68,279,15.00,15.01,-34,1
1698328195,100.00,964.11,997.72,279,14.96,14.97,-32,1
1698328495,100.00,964.15,997.77,279,14.86,14.87,-37,1
1698328795,100.00,964.19,997.81,279,14.76,14.77,-36,1
1698329095,100.00,964.20,997.82,279,14.68,14.69,-38,1
1698329396,100.00,964.28,997.90,279,14.63,14.64,-36,1
1698329696,100.00,964.33,997.95,279,14.55,14.56,-36,1
1698329996,100.00,964.33,997.95,279,14.40,14.41,-36,1
1698330296,100.00,964.42,998.03,279,14.26,14.27,-35,1
1698330596,100.00,964.44,998.06,279,14.10,14.11,-42,1
1698330896,100.00,964.46,998.08,279,13.98,13.99,-37,1
1698331197,100.00,964.50,998.12,279,13.85,13.86,-37,1
1698331497,100.00,964.51,998.12,279,13.74,13.75,-35,1
1698331797,100.00,964.49,998.11,279,13.62,13.63,-34,1
1698332097,100.00,964.47,998.08,279,13.50,13.51,-35,1
1698332397,100.00,964.50,998.12,279,13.37,13.38,-42,1
1698332697,100.00,964.52,998.13,279,13.28,13.29,-36,1
1698332997,100.00,964.54,998.15,279,13.18,13.19,-37,1
1698333298,100.00,964.49,998.10,279,13.10,13.11,-38,1
1698333598,100.00,964.74,998.35,279,13.03,13.04,-37,1
1698333898,100.00,964.89,998.51,279,12.90,12.91,-37,1
1698334198,100.00,964.88,998.50,279,12.80,12.81,-32,1
1698334498,100.00,964.91,998.52,279,12.74,12.75,-40,1
1698334798,100.00,964.96,998.58,279,12.67,12.68,-38,1
1698335099,100.00,964.94,998.56,279,12.56,12.57,-44,1
1698335399,100.00,964.98,998.59,279,12.47,12.48,-38,1
1698335699,100.00,965.11,998.72,279,12.37,12.38,-35,1
1698335999,100.00,965.10,998.72,279,12.23,12.24,-35,1
1698336299,100.00,965.19,998.81,279,12.13,12.14,-32,1
1698336599,100.00,965.20,998.81,279,12.04,12.05,-38,1
1698336899,100.00,965.28,998.90,279,11.97,11.98,-44,1
1698337200,100.00,965.37,998.98,279,11.91,11.92,-40,1
1698337500,100.00,965.40,999.01,279,11.81,11.82,-38,1
1698337800,100.00,965.45,999.07,279,11.73,11.74,-35,1
1698338100,100.00,965.49,999.11,279,11.65,11.66,-35,1
1698338400,100.00,965.30,998.92,279,11.53,11.54,-31,1
1698338700,100.00,965.28,998.89,279,11.40,11.41,-41,1
1698339000,100.00,965.37,998.98,279,11.33,11.34,-43,1
1698339301,100.00,965.35,998.97,279,11.24,11.25,-42,1
1698339601,100.00,965.28,998.90,279,11.15,11.16,-39,1
1698339901,100.00,965.31,998.93,279,11.08,11.09,-35,1
1698340201,100.00,965.27,998.89,279,10.99,11.00,-40,1
1698340501,100.00,965.25,998.86,279,10.95,10.96,-36,1
1698340801,100.00,965.23,998.85,279,10.90,10.91,-40,1
1698341101,100.00,965.16,998.77,279,10.88,10.89,-36,1
1698341402,100.00,965.18,998.80,279,10.84,10.85,-41,1
1698341702,100.00,965.16,998.78,279,10.81,10.82,-36,1
1698342002,100.00,965.09,998.71,279,10.76,10.77,-35,1
1698342302,100.00,965.07,998.69,279,10.73,10.74,-34,1
1698342602,100.00,965.05,998.66,279,10.70,10.71,-32,1
1698342902,100.00,965.06,998.68,279,10.65,10.66,-39,1
1698343202,100.00,965.06,998.67,279,10.60,10.61,-38,1
1698343503,100.00,965.07,998.69,279,10.54,10.55,-39,1
1698343803,100.00,965.04,998.65,279,10.50,10.51,-39,1
1698344103,100.00,965.09,998.71,279,10.48,10.49,-33,1
1698344403,100.00,965.06,998.68,279,10.46,10.47,-41,1
1698344703,100.00,965.20,998.81,279,10.44,10.45,-32,1
1698345003,100.00,965.32,998.93,279,10.42,10.43,-36,1
1698345304,100.00,965.33,998.94,279,10.40,10.41,-42,1
1698345604,100.00,965.35,998.97,279,10.36,10.37,-36,1
1698345904,100.00,965.38,998.99,279,10.36,10.37,-33,1
1698346204,100.00,965.41,999.03,279,10.35,10.36,-34,1
1698346504,100.00,965.44,999.06,279,10.32,10.33,-36,1
1698346804,100.00,965.43,999.04,279,10.30,10.31,-36,1
1698347104,100.00,965.45,999.06,279,10.24,10.25,-41,1
1698347405,100.00,965.41,999.03,279,10.20,10.21,-33,1
1698347705,100.00,965.46,999.08,279,10.17,10.18,-33,1
1698348005,100.00,965.45,999.07,279,10.16,10.17,-34,1
1698348305,100.00,965.41,999.03,279,10.17,10.18,-38,1
1698348605,100.00,965.41,999.03,279,10.16,10.17,-40,1
1698348905,100.00,965.37,998.99,279,10.09,10.10,-43,1
1698349206,100.00,965.45,999.06,279,10.00,10.01,-38,1
1698349506,100.00,965.47,999.08,279,9.86,9.87,-36,1
1698349806,100.00,965.45,999.07,279,9.72,9.73,-36,1
1698350106,100.00,965.45,999.07,279,9.56,9.57,-33,1
1698350406,100.00,965.46,999.07,279,9.46,9.47,-34,1
1698350706,100.00,965.48,999.09,279,9.36,9.37,-35,1
1698351006,100.00,965.43,999.04,279,9.25,9.26,-39,1
1698351306,100.00,965.33,998.94,279,9.12,9.13,-41,1
1698351607,100.00,965.28,998.90,279,8.93,8.94,-40,1
1698351907,100.00,965.22,998.84,279,8.78,8.79,-39,1
1698352207,100.00,965.31,998.92,279,8.62,8.63,-36,1
1698352507,100.00,965.29,998.91,279,8.45,8.46,-37,1
1698352807,100.00,965.30,998.92,279,8.28,8.29,-35,1
1698353107,100.00,965.30,998.91,279,8.13,8.14,-42,1
1698353408,100.00,965.34,998.95,279,8.01,8.02,-40,1
1698353708,100.00,965.29,998.91,279,7.98,7.99,-38,1
1698354008,100.00,965.34,998.95,279,7.99,8.00,-40,1
1698354308,100.00,965.34,998.96,279,7.96,7.97,-33,1
1698354608,100.00,965.38,999.00,279,7.93,7.94,-34,1
1698354908,100.00,965.40,999.01,279,7.89,7.90,-35,1
1698355208,100.00,965.45,999.06,279,7.76,7.77,-43,1
1698355509,100.00,965.48,999.10,279,7.61,7.62,-42,1
1698355809,100.00,965.56,999.18,279,7.49,7.50,-36,1
1698356109,100.00,965.57,999.18,279,7.30,7.31,-35,1
1698356409,100.00,965.63,999.25,279,7.15,7.16,-32,1
1698356709,100.00,965.75,999.37,279,7.14,7.15,-34,1
1698357009,100.00,965.76,999.38,279,7.16,7.17,-38,1
1698357309,100.00,965.70,999.31,279,7.18,7.19,-42,1
1698357611,100.00,965.66,999.28,279,7.19,7.20,-40,1
1698357911,100.00,965.59,999.21,279,7.21,7.22,-34,1
1698358211,100.00,965.66,999.28,279,7.16,7.17,-36,1
1698358511,100.00,965.67,999.29,279,7.12,7.12,-35,1
1698358811,100.00,965.61,999.23,279,7.09,7.09,-36,1
1698359111,100.00,965.61,999.22,279,7.08,7.08,-34,1
1698359411,100.00,965.59,999.20,279,7.13,7.14,-43,1
1698359712,100.00,965.65,999.27,279,7.19,7.20,-37,1
1698360012,100.00,965.62,999.24,279,7.37,7.38,-41,1
1698360312,100.00,965.57,999.19,279,7.54,7.55,-39,1
1698360612,100.00,965.50,999.11,279,7.65,7.66,-35,1
1698360912,100.00,965.40,999.01,279,7.68,7.69,-31,1
1698361212,100.00,965.38,998.99,279,7.68,7.69,-43,1
1698361513,100.00,965.34,998.95,279,7.65,7.66,-36,1
1698361813,100.00,965.20,998.81,279,7.63,7.64,-37,1
1698362113,100.00,965.19,998.81,279,7.60,7.61,-36,1
1698362413,100.00,965.19,998.81,279,7.62,7.63,-32,1
1698362713,100.00,965.16,998.78,279,7.65,7.66,-32,1
1698363013,100.00,965.10,998.72,279,7.67,7.68,-31,1
1698363313,100.00,965.09,998.71,279,7.68,7.69,-43,1
1698363614,100.00,964.97,998.58,279,7.68,7.69,-39,1
1698363914,100.00,964.91,998.53,279,7.73,7.74,-38,1
1698364214,100.00,964.84,998.45,279,7.75,7.76,-35,1
1698364514,100.00,964.91,998.53,279,7.78,7.79,-33,1
1698364814,100.00,964.86,998.48,279,7.79,7.80,-35,1
1698365114,100.00,964.80,998.41,279,7.82,7.83,-33,1
1698365414,100.00,964.74,998.35,279,7.84,7.85,-37,1
1698365714,100.00,964.70,998.31,279,7.86,7.87,-37,1
1698366015,100.00,964.73,998.34,279,7.90,7.91,-39,1
1698366315,100.00,964.82,998.44,279,7.91,7.92,-33,1
1698366615,100.00,964.75,998.36,279,7.89,7.90,-35,1
1698366915,100.00,964.50,998.11,279,7.88,7.89,-34,1
1698367215,100.00,964.44,998.06,279,7.87,7.88,-34,1
1698367515,100.00,964.40,998.02,279,7.85,7.86,-34,1
1698367815,100.00,964.43,998.04,279,7.85,7.86,-38,1
1698368116,100.00,964.51,998.13,279,7.83,7.84,-39,1
1698368416,100.00,964.53,998.14,279,7.83,7.84,-36,1
1698368716,100.00,964.53,998.14,279,7.83,7.84,-38,1
1698369016,100.00,964.60,998.21,279,7.82,7.83,-33,1
1698369316,100.00,964.59,998.20,279,7.85,7.86,-42,1
1698369616,100.00,964.54,998.15,279,7.85,7.86,-40,1
1698369917,100.00,964.46,998.08,279,7.84,7.85,-40,1
1698370217,100.00,964.51,998.12,279,7.81,7.82,-41,1
1698370517,100.00,964.57,998.18,279,7.74,7.75,-36,1
1698370817,100.00,964.49,998.11,279,7.68,7.69,-39,1
1698371117,100.00,964.51,998.12,279,7.63,7.64,-36,1
1698371417,100.00,964.48,998.09,279,7.58,7.59,-34,1
1698371717,100.00,964.40,998.02,279,7.56,7.57,-37,1
1698372018,100.00,964.38,997.99,279,7.54,7.55,-42,1
1698372318,100.00,964.32,997.94,279,7.51,7.52,-43,1
1698372618,100.00,964.27,997.88,279,7.48,7.49,-38,1
1698372918,100.00,964.17,997.78,279,7.47,7.48,-39,1
1698373218,100.00,964.07,997.68,279,7.47,7.48,-34,1
1698373518,100.00,964.08,997.70,279,7.48,7.49,-36,1
1698373818,100.00,964.10,997.71,279,7.47,7.48,-37,1
1698374119,100.00,964.07,997.68,279,7.47,7.48,-40,1
1698374419,100.00,964.06,997.67,279,7.50,7.51,-42,1
1698374719,100.00,964.09,997.71,279,7.53,7.54,-36,1
1698375019,100.00,963.99,997.61,279,7.55,7.56,-36,1
1698375319,100.00,963.98,997.60,279,7.60,7.61,-31,1
1698375619,100.00,964.02,997.63,279,7.63,7.64,-38,1
1698375919,100.00,963.97,997.59,279,7.64,7.65,-38,1
1698376220,100.00,963.98,997.59,279,7.66,7.67,-42,1
1698376520,100.00,963.84,997.45,279,7.70,7.71,-38,1
1698376820,100.00,963.85,997.46,279,7.73,7.74,-38,1
1698377120,100.00,963.81,997.42,279,7.74,7.75,-34,1
1698377420,100.00,963.77,997.38,279,7.75,7.76,-35,1
1698377720,100.00,963.73,997.35,279,7.71,7.72,-33,1
1698378020,100.00,963.72,997.33,279,7.64,7.65,-41,1
1698378320,100.00,963.66,997.28,279,7.53,7.54,-40,1
1698378621,100.00,963.70,997.31,279,7.42,7.43,-40,1
1698378921,100.00,963.73,997.35,279,7.30,7.31,-39,1
1698379221,100.00,963.67,997.29,279,7.19,7.20,-36,1
1698379521,100.00,963.58,997.20,279,7.07,7.07,-33,1
1698379821,100.00,963.56,997.18,279,6.98,6.98,-34,1
1698380121,100.00,963.58,997.19,279,6.85,6.85,-33,1
1698380421,100.00,963.57,997.18,279,6.72,6.72,-38,1
1698380722,100.00,963.59,997.20,279,6.66,6.66,-44,1
1698381022,100.00,963.58,997.19,279,6.66,6.66,-41,1
1698381322,100.00,963.55,997.16,279,6.70,6.70,-38,1
1698381622,100.00,963.51,997.13,279,6.73,6.73,-36,1
1698381922,100.00,963.53,997.14,279,6.76,6.76,-30,1
1698382222,100.00,963.59,997.21,279,6.76,6.76,-35,1
1698382522,100.00,963.60,997.21,279,6.77,6.77,-42,1
1698382823,100.00,963.40,997.02,279,6.73,6.73,-42,1
1698383123,100.00,963.49,997.10,279,6.69,6.69,-37,1
1698383423,100.00,963.48,997.10,279,6.69,6.69,-36,1
1698383723,100.00,963.35,996.96,279,6.70,6.70,-35,1
1698384023,100.00,963.39,997.00,279,6.71,6.71,-33,1
1698384323,100.00,963.37,996.99,279,6.69,6.69,-34,1
1698384623,100.00,963.36,996.97,279,6.67,6.67,-39,1
1698384924,100.00,963.32,996.94,279,6.66,6.66,-43,1
1698385224,100.00,963.48,997.10,279,6.63,6.63,-40,1
1698385524,100.00,963.59,997.21,279,6.59,6.59,-38,1
1698385824,100.00,963.57,997.18,279,6.58,6.58,-36,1
1698386124,100.00,963.65,997.27,279,6.55,6.55,-37,1
1698386424,100.00,963.62,997.24,279,6.57,6.57,-41,1
1698386725,100.00,963.62,997.24,279,6.59,6.59,-38,1
1698387025,100.00,963.59,997.21,279,6.61,6.61,-45,1
1698387325,100.00,963.53,997.15,279,6.69,6.69,-40,1
1698387625,100.00,963.47,997.09,279,6.88,6.88,-35,1
1698387925,100.00,963.42,997.03,279,7.47,7.48,-33,1
1698388225,100.00,963.40,997.02,279,8.23,8.24,-39,1
1698388525,100.00,963.39,997.00,279,9.03,9.04,-41,1
1698388826,100.00,963.39,997.00,279,9.81,9.82,-37,1
1698389126,100.00,963.37,996.98,279,10.23,10.24,-42,1
1698389426,100.00,963.41,997.02,279,10.41,10.42,-40,1
1698389726,100.00,963.43,997.04,279,10.59,10.60,-33,1
1698390026,100.00,963.34,996.95,279,10.97,10.98,-41,1
1698390327,100.00,963.36,996.97,279,11.36,11.37,-37,1
1698390627,100.00,963.27,996.89,279,11.81,11.82,-36,1
1698390927,100.00,963.33,996.94,279,12.13,12.14,-41,1
1698391227,100.00,963.30,996.91,279,12.10,12.11,-34,1
1698391527,100.00,963.23,996.84,279,11.75,11.76,-35,1
1698391827,100.00,963.16,996.78,279,11.45,11.46,-34,1
1698392128,100.00,963.16,996.77,279,11.35,11.36,-40,1
1698392428,100.00,963.21,996.82,279,11.33,11.34,-41,1
1698392728,100.00,963.18,996.79,279,11.41,11.42,-41,1
1698393028,100.00,963.13,996.74,279,11.42,11.43,-39,1
1698393328,100.00,963.16,996.77,279,11.25,11.26,-36,1
1698393628,100.00,963.15,996.76,279,11.20,11.21,-35,1
1698393928,100.00,963.19,996.80,279,11.29,11.30,-36,1
1698394229,100.00,963.19,996.80,279,11.41,11.42,-36,1
1698394529,100.00,963.17,996.79,279,11.55,11.56,-36,1
1698394829,100.00,963.12,996.74,279,11.71,11.72,-41,1
1698395129,100.00,963.07,996.69,279,11.88,11.89,-36,1
1698395429,100.00,963.08,996.69,279,12.06,12.07,-34,1
1698395730,100.00,963.00,996.62,279,12.23,12.24,-40,1
1698396030,100.00,962.93,996.54,279,12.40,12.41,-35,1
1698396330,100.00,962.89,996.51,279,12.56,12.57,-35,1
1698396630,100.00,962.79,996.40,279,12.69,12.70,-40,1
1698396930,100.00,962.77,996.38,279,12.84,12.85,-35,1
1698397230,100.00,962.77,996.39,279,13.00,13.01,-34,1
1698397530,100.00,962.68,996.30,279,12.97,12.98,-44,1
1698397831,100.00,962.62,996.24,279,12.91,12.92,-38,1
1698398131,100.00,962.59,996.20,279,12.83,12.84,-37,1
1698398431,100.00,962.58,996.19,279,12.67,12.68,-39,1
1698398731,100.00,962.53,996.15,279,12.65,12.66,-37,1
1698399031,100.00,962.41,996.03,279,12.71,12.72,-33,1
1698399331,100.00,962.41,996.02,279,12.84,12.85,-34,1
1698399632,100.00,962.41,996.03,279,13.00,13.01,-40,1
1698399932,100.00,962.39,996.01,279,13.15,13.16,-39,1
1698400232,100.00,962.38,996.00,279,13.30,13.31,-33,1
1698400532,100.00,962.29,995.90,279,13.28,13.29,-37,1
1698400832,100.00,962.24,995.85,279,13.27,13.28,-35,1
1698401132,100.00,962.20,995.81,279,13.20,13.21,-41,1
1698401433,100.00,962.16,995.77,279,13.09,13.10,-39,1
1698401733,100.00,962.06,995.67,279,12.98,12.99,-43,1
1698402033,100.00,962.03,995.64,279,12.94,12.95,-38,1
1698402333,100.00,961.99,995.61,279,12.96,12.97,-36,1
1698402633,100.00,961.91,995.52,279,13.04,13.05,-35,1
1698402933,100.00,961.85,995.47,279,12.99,13.00,-38,1
1698403234,100.00,961.72,995.33,279,12.95,12.96,-38,1
1698403534,100.00,961.64,995.25,279,13.03,13.04,-37,1
1698403834,100.00,961.57,995.18,279,13.11,13.12,-39,1
1698404134,100.00,961.51,995.12,279,13.11,13.12,-41,1
1698404434,100.00,961.48,995.10,279,13.12,13.13,-36,1
1698404734,100.00,961.38,994.99,279,13.11,13.12,-32,1
1698405034,100.00,961.25,994.86,279,13.10,13.11,-40,1
1698405335,100.00,961.25,994.86,279,13.11,13.12,-40,1
1698405635,100.00,961.14,994.75,279,13.08,13.09,-39,1
1698405935,100.00,961.04,994.65,279,13.20,13.21,-40,1
1698406235,100.00,961.02,994.64,279,13.28,13.29,-35,1
1698406535,100.00,960.94,994.56,279,13.19,13.20,-36,1
1698406835,100.00,960.86,994.47,279,13.13,13.14,-42,1
1698407136,100.00,960.82,994.43,279,13.14,13.15,-37,1
1698407436,100.00,960.75,994.36,279,13.20,13.21,-42,1
1698407736,100.00,960.66,994.28,279,13.22,13.23,-34,1
1698408036,100.00,960.59,994.20,279,13.23,13.24,-45,1
1698408336,100.00,960.48,994.10,279,13.35,13.36,-36,1
1698408637,100.00,960.40,994.01,279,13.41,13.42,-41,1
1698408937,100.00,960.39,994.00,279,13.36,13.37,-41,1
1698409237,100.00,960.39,994.01,279,13.27,13.28,-42,1
1698409537,100.00,960.35,993.96,279,13.29,13.30,-41,1
1698409837,100.00,960.37,993.99,279,13.34,13.35,-36,1
1698410137,100.00,960.33,993.95,279,13.39,13.40,-33,1
1698410437,100.00,960.24,993.86,279,13.43,13.44,-36,1
1698410738,100.00,960.23,993.85,279,13.45,13.46,-36,1
1698411038,100.00,960.23,993.84,279,13.36,13.37,-35,1
1698411338,100.00,960.27,993.88,279,13.14,13.15,-39,1
1698411638,100.00,960.29,993.90,279,13.01,13.02,-38,1
1698411938,100.00,960.26,993.88,279,12.90,12.91,-33,1
1698412238,100.00,960.21,993.83,279,12.79,12.80,-36,1
1698412539,100.00,960.15,993.77,279,12.73,12.74,-36,1
1698412839,100.00,960.16,993.78,279,12.66,12.67,-39,1
1698413139,100.00,960.06,993.67,279,12.49,12.50,-33,1
1698413439,100.00,960.01,993.63,279,12.33,12.34,-41,1
1698413739,100.00,959.97,993.59,279,12.11,12.12,-39,1
1698414039,100.00,959.93,993.55,279,12.00,12.01,-34,1
1698414339,100.00,959.88,993.50,279,11.91,11.92,-38,1
1698414640,100.00,959.82,993.44,279,11.83,11.84,-35,1
1698414940,100.00,959.80,993.42,279,11.73,11.74,-36,1
1698415240,100.00,959.73,993.35,279,11.62,11.63,-37,1
1698415540,100.00,959.69,993.31,279,11.57,11.58,-34,1
1698415840,100.00,959.70,993.31,279,11.50,11.51,-39,1
1698416140,100.00,959.73,993.35,279,11.45,11.46,-36,1
1698416440,100.00,959.66,993.27,279,11.39,11.40,-36,1
1698416740,100.00,959.74,993.35,279,11.32,11.33,-39,1
1698417041,100.00,959.68,993.30,279,11.25,11.26,-38,1
1698417341,100.00,959.71,993.33,279,11.14,11.15,-30,1
1698417641,100.00,959.77,993.39,279,10.98,10.99,-37,1
1698417941,100.00,959.75,993.37,279,10.86,10.87,-36,1
1698418241,100.00,959.72,993.34,279,10.82,10.83,-32,1
1698418541,100.00,959.64,993.26,279,10.74,10.75,-39,1
1698418842,100.00,959.57,993.19,279,10.71,10.72,-34,1
1698419142,100.00,959.61,993.23,279,10.64,10.65,-35,1
1698419442,100.00,959.52,993.13,279,10.60,10.61,-33,1
1698419742,100.00,959.57,993.19,279,10.52,10.53,-39,1
1698420042,100.00,959.66,993.28,279,10.48,10.49,-36,1
1698420342,100.00,959.71,993.33,279,10.49,10.50,-33,1
1698420642,100.00,959.75,993.37,279,10.51,10.52,-37,1
1698420943,100.00,959.84,993.46,279,10.54,10.55,-39,1
1698421243,100.00,959.97,993.58,279,10.49,10.50,-40,1
1698421543,100.00,960.01,993.63,279,10.47,10.48,-37,1
1698421843,100.00,959.99,993.61,279,10.45,10.46,-36,1
1698422143,100.00,959.96,993.57,279,10.37,10.38,-35,1
1698422443,100.00,959.94,993.56,279,10.29,10.30,-38,1
1698422743,100.00,960.01,993.63,279,10.25,10.26,-35,1
1698423044,100.00,960.05,993.67,279,10.26,10.27,-31,1
1698423344,100.00,960.08,993.69,279,10.27,10.28,-31,1
1698423644,100.00,960.13,993.74,279,10.29,10.30,-33,1
1698423944,100.00,960.16,993.77,279,10.30,10.31,-36,1
1698424244,100.00,960.20,993.81,279,10.28,10.29,-34,1
1698424544,100.00,960.15,993.76,279,10.22,10.23,-37,1
1698424845,100.00,960.20,993.81,279,10.17,10.18,-37,1
1698425145,100.00,960.20,993.82,279,10.10,10.11,-30,1
1698425445,100.00,960.25,993.86,279,10.06,10.07,-31,1
1698425745,100.00,960.26,993.88,279,9.99,10.00,-38,1
1698426045,100.00,960.33,993.94,279,9.91,9.92,-34,1
1698426345,100.00,960.40,994.01,279,9.86,9.87,-39,1
1698426646,100.00,960.49,994.11,279,9.83,9.84,-38,1
1698426946,100.00,960.60,994.21,279,9.80,9.81,-34,1
1698427246,100.00,960.64,994.25,279,9.76,9.77,-29,1
1698427546,100.00,960.82,994.44,279,9.77,9.78,-31,1
1698427846,100.00,960.90,994.51,279,9.76,9.77,-38,1
1698428146,100.00,960.96,994.57,279,9.69,9.70,-41,1
1698428447,100.00,961.01,994.62,279,9.59,9.60,-37,1
1698428747,100.00,961.10,994.72,279,9.55,9.56,-36,1
1698429047,100.00,961.15,994.77,279,9.49,9.50,-36,1
1698429347,100.00,961.20,994.82,279,9.43,9.44,-30,1
1698429647,100.00,961.31,994.92,279,9.37,9.38,-40,1
1698429947,100.00,961.38,994.99,279,9.35,9.36,-36,1
1698430247,100.00,961.36,994.98,279,9.37,9.38,-36,1
1698430547,100.00,961.41,995.03,279,9.42,9.43,-34,1
1698430848,100.00,961.39,995.01,279,9.42,9.43,-33,1
1698431148,100.00,961.43,995.04,279,9.39,9.40,-32,1
1698431448,100.00,961.45,995.06,279,9.36,9.37,-32,1
1698431748,100.00,961.51,995.12,279,9.34,9.35,-32,1
1698432048,100.00,961.52,995.14,279,9.28,9.29,-34,1
1698432348,100.00,961.60,995.21,279,9.29,9.30,-37,1
1698432648,100.00,961.59,995.20,279,9.31,9.32,-37,1
1698432949,100.00,961.60,995.21,279,9.34,9.35,-37,1
1698433249,100.00,961.63,995.25,279,9.35,9.36,-35,1
1698433549,100.00,961.69,995.31,279,9.36,9.37,-33,1
1698433849,100.00,961.80,995.41,279,9.36,9.37,-31,1
1698434149,100.00,961.89,995.51,279,9.38,9.39,-38,1
1698434449,100.00,961.91,995.53,279,9.39,9.40,-38,1
1698434749,100.00,961.96,995.58,279,9.40,9.41,-41,1
1698435050,100.00,962.01,995.62,279,9.40,9.41,-38,1
1698435350,100.00,962.06,995.67,279,9.40,9.41,-31,1
1698435650,100.00,962.08,995.69,279,9.39,9.40,-33,1
1698435950,100.00,962.09,995.70,279,9.38,9.39,-35,1
1698436250,100.00,962.12,995.73,279,9.37,9.38,-37,1
1698436550,100.00,962.18,995.80,279,9.35,9.36,-37,1
1698436850,100.00,962.26,995.88,279,9.35,9.36,-36,1
1698437151,100.00,962.31,995.93,279,9.35,9.36,-35,1
1698437451,100.00,962.36,995.97,279,9.34,9.35,-32,1
1698437751,100.00,962.34,995.95,279,9.32,9.33,-30,1
1698438051,100.00,962.42,996.04,279,9.32,9.33,-29,1
1698438351,100.00,962.52,996.13,279,9.32,9.33,-35,1
1698438651,100.00,962.60,996.21,279,9.31,9.32,-39,1
1698438951,100.00,962.68,996.30,279,9.30,9.31,-38,1
1698439252,100.00,962.75,996.37,279,9.28,9.29,-36,1
1698439552,100.00,962.74,996.36,279,9.29,9.30,-32,1
1698439852,100.00,962.83,996.44,279,9.28,9.29,-30,1
1698440152,100.00,962.90,996.52,279,9.25,9.26,-35,1
1698440452,100.00,962.99,996.60,279,9.23,9.24,-39,1
1698440752,100.00,963.05,996.66,279,9.21,9.22,-37,1
1698441052,100.00,963.07,996.68,279,9.19,9.20,-38,1
1698441353,100.00,963.16,996.77,279,9.15,9.16,-37,1
1698441653,100.00,963.22,996.84,279,9.13,9.14,-37,1
1698441953,100.00,963.26,996.88,279,9.12,9.13,-31,1
1698442253,100.00,963.32,996.93,279,9.11,9.12,-34,1
1698442553,100.00,963.35,996.96,279,9.12,9.13,-28,1
1698442853,100.00,963.44,997.06,279,9.11,9.12,-42,1
1698443153,100.00,963.50,997.11,279,9.11,9.12,-36,1
1698443454,100.00,963.58,997.20,279,9.12,9.13,-36,1
1698443754,100.00,963.66,997.28,279,9.14,9.15,-34,1
1698444054,100.00,963.72,997.33,279,9.15,9.16,-33,1
1698444354,100.00,963.74,997.35,279,9.15,9.16,-34,1
1698444654,100.00,963.86,997.47,279,9.16,9.17,-30,1
1698444954,100.00,963.93,997.54,279,9.17,9.18,-38,1
1698445254,100.00,963.96,997.57,279,9.17,9.18,-41,1
1698445554,100.00,963.94,997.55,279,9.15,9.16,-41,1
1698445855,100.00,963.97,997.59,279,9.15,9.16,-38,1
1698446155,100.00,964.04,997.66,279,9.16,9.17,-35,1
1698446455,100.00,964.10,997.71,279,9.16,9.17,-36,1
1698446755,100.00,964.15,997.77,279,9.16,9.17,-37,1
1698447055,100.00,964.18,997.80,279,9.14,9.15,-40,1
1698447355,100.00,964.22,997.83,279,9.14,9.15,-42,1
1698447656,100.00,964.26,997.87,279,9.14,9.15,-36,1
1698447956,100.00,964.22,997.83,279,9.13,9.14,-34,1
1698448256,100.00,964.19,997.80,279,9.12,9.13,-33,1
1698448556,100.00,964.24,997.86,279,9.11,9.12,-33,1
1698448856,100.00,964.31,997.92,279,9.09,9.10,-31,1
1698449156,100.00,964.40,998.02,279,9.08,9.09,-33,1
1698449456,100.00,964.54,998.15,279,9.06,9.07,-38,1
1698449757,100.00,964.57,998.18,279,9.06,9.07,-32,1
1698450057,100.00,964.66,998.28,279,9.04,9.05,-31,1
1698450357,100.00,964.72,998.33,279,9.02,9.03,-34,1
1698450657,100.00,964.76,998.37,279,9.00,9.01,-32,1
1698450957,100.00,964.87,998.48,279,8.99,9.00,-33,1
1698451257,100.00,964.94,998.55,279,8.98,8.99,-33,1
1698451557,100.00,964.94,998.55,279,8.97,8.98,-33,1
1698451857,100.00,964.97,998.59,279,8.97,8.98,-43,1
1698452158,100.00,965.00,998.62,279,8.98,8.99,-40,1
1698452458,100.00,964.98,998.60,279,8.99,9.00,-35,1
1698452758,100.00,965.04,998.66,279,8.97,8.98,-34,1
1698453058,100.00,965.08,998.69,279,8.97,8.98,-30,1
1698453358,100.00,965.13,998.75,279,8.96,8.97,-32,1
1698453658,100.00,965.14,998.75,279,8.95,8.96,-34,1
1698453958,100.00,965.25,998.86,279,8.97,8.98,-34,1
1698454259,100.00,965.30,998.92,279,8.97,8.98,-38,1
1698454559,100.00,965.33,998.94,279,8.96,8.97,-38,1
1698454859,100.00,965.30,998.91,279,8.94,8.95,-34,1
1698455159,100.00,965.33,998.95,279,8.94,8.95,-32,1
1698455459,100.00,965.37,998.98,279,8.93,8.94,-33,1
1698455759,100.00,965.41,999.02,279,8.92,8.93,-36,1
1698456059,100.00,965.44,999.06,279,8.91,8.92,-40,1
1698456360,100.00,965.44,999.06,279,8.90,8.91,-37,1
1698456660,100.00,965.46,999.07,279,8.89,8.90,-35,1
1698456960,100.00,965.46,999.08,279,8.88,8.89,-32,1
1698457260,100.00,965.42,999.04,279,8.85,8.86,-32,1
1698457560,100.00,965.46,999.08,279,8.84,8.85,-32,1
1698457860,100.00,965.52,999.13,279,8.84,8.85,-41,1
1698458160,100.00,965.56,999.18,279,8.85,8.86,-40,1
1698458461,100.00,965.68,999.29,279,8.85,8.86,-37,1
1698458761,100.00,965.69,999.31,279,8.85,8.86,-35,1
1698459061,100.00,965.71,999.32,279,8.83,8.84,-35,1
1698459361,100.00,965.77,999.39,279,8.83,8.84,-38,1
1698459661,100.00,965.77,999.39,279,8.83,8.84,-33,1
1698459961,100.00,965.86,999.47,279,8.82,8.83,-33,1
1698460261,100.00,965.91,999.52,279,8.80,8.81,-38,1
1698460562,100.00,965.94,999.56,279,8.78,8.79,-39,1
1698460862,100.00,966.11,999.73,279,8.79,8.80,-35,1
1698461162,100.00,966.18,999.80,279,8.78,8.79,-33,1
1698461462,100.00,966.27,999.89,279,8.77,8.78,-37,1
1698461762,100.00,966.35,999.96,279,8.74,8.75,-34,1
1698462062,100.00,966.40,1000.02,279,8.73,8.74,-32,1
1698462362,100.00,966.43,1000.04,279,8.73,8.74,-41,1
1698462662,100.00,966.46,1000.08,279,8.72,8.73,-40,1
1698462963,100.00,966.51,1000.12,279,8.71,8.72,-33,1
1698463263,100.00,966.58,1000.20,279,8.71,8.72,-32,1
1698463563,100.00,966.62,1000.24,279,8.68,8.69,-30,1
1698463863,100.00,966.65,1000.26,279,8.66,8.67,-31,1
1698464163,100.00,966.65,1000.27,279,8.65,8.66,-36,1
1698464463,100.00,966.65,1000.27,279,8.64,8.65,-40,1
1698464764,100.00,966.72,1000.33,279,8.66,8.67,-35,1
1698465064,100.00,966.68,1000.30,279,8.68,8.69,-33,1
1698465364,100.00,966.72,1000.34,279,8.70,8.71,-30,1
1698465664,100.00,966.80,1000.42,279,8.73,8.74,-33,1
1698465964,100.00,966.81,1000.42,279,8.75,8.76,-31,1
1698466264,100.00,966.75,1000.37,279,8.76,8.77,-31,1
1698466564,100.00,966.81,1000.42,279,8.75,8.76,-39,1
1698466864,100.00,966.84,1000.46,279,8.74,8.75,-39,1
1698467165,100.00,966.87,1000.48,279,8.73,8.74,-35,1
1698467465,100.00,966.90,1000.51,279,8.74,8.75,-33,1
1698467765,100.00,966.86,1000.48,279,8.72,8.73,-33,1
1698468065,100.00,967.02,1000.64,279,8.72,8.73,-31,1
1698468365,100.00,967.02,1000.64,279,8.69,8.70,-33,1
1698468665,100.00,967.02,1000.63,279,8.69,8.70,-35,1
1698468965,100.00,966.88,1000.50,279,8.69,8.70,-35,1
1698469266,100.00,967.02,1000.63,279,8.68,8.69,-39,1
1698469566,100.00,967.12,1000.74,279,8.67,8.68,-38,1
1698469866,100.00,967.17,1000.78,279,8.65,8.66,-33,1
1698470166,100.00,967.31,1000.92,279,8.64,8.65,-33,1
1698470466,100.00,967.36,1000.98,279,8.62,8.63,-36,1
1698470766,100.00,967.44,1001.05,279,8.60,8.61,-33,1
1698471066,100.00,967.50,1001.12,279,8.56,8.57,-40,1
1698471367,100.00,967.55,1001.17,279,8.55,8.56,-40,1
1698471667,100.00,967.71,1001.33,279,8.56,8.57,-30,1
1698471967,100.00,967.82,1001.43,279,8.57,8.58,-35,1
1698472267,100.00,967.83,1001.44,279,8.56,8.57,-29,1
1698472567,100.00,967.94,1001.55,279,8.55,8.56,-30,1
1698472867,100.00,968.05,1001.66,279,8.57,8.58,-34,1
1698473167,100.00,968.06,1001.68,279,8.58,8.59,-36,1
1698473468,100.00,968.02,1001.64,279,8.62,8.63,-41,1
1698473768,100.00,968.07,1001.68,279,8.63,8.64,-36,1
1698474068,100.00,968.06,1001.68,279,8.66,8.67,-38,1
1698474368,100.00,968.10,1001.71,279,8.72,8.73,-33,1
1698474668,100.00,968.27,1001.89,279,8.76,8.77,-38,1
1698474968,100.00,968.39,1002.01,279,8.77,8.78,-31,1
1698475268,100.00,968.33,1001.94,279,8.80,8.81,-39,1
1698475569,100.00,968.37,1001.99,279,8.84,8.85,-40,1
1698475869,100.00,968.40,1002.02,279,8.86,8.87,-36,1
1698476169,100.00,968.45,1002.07,279,8.90,8.91,-39,1
1698476469,100.00,968.45,1002.07,279,8.95,8.96,-34,1
1698476769,100.00,968.46,1002.07,279,9.01,9.02,-35,1
1698477069,100.00,968.56,1002.17,279,9.04,9.05,-33,1
1698477369,100.00,968.65,1002.26,279,9.05,9.06,-37,1
1698477670,100.00,968.68,1002.29,279,9.09,9.10,-41,1
1698477970,100.00,968.80,1002.41,279,9.15,9.16,-37,1
1698478270,100.00,968.87,1002.49,279,9.19,9.20,-34,1
1698478570,100.00,968.97,1002.59,279,9.23,9.24,-30,1
1698478870,100.00,969.05,1002.66,279,9.25,9.26,-31,1
1698479170,100.00,969.14,1002.76,279,9.29,9.30,-40,1
1698479471,100.00,969.15,1002.76,279,9.34,9.35,-37,1
1698479771,100.00,969.27,1002.89,279,9.37,9.38,-40,1
1698480071,100.00,969.30,1002.92,279,9.40,9.41,-35,1
1698480371,100.00,969.42,1003.04,279,9.45,9.46,-31,1
1698480671,100.00,969.50,1003.11,279,9.48,9.49,-36,1
1698480971,100.00,969.49,1003.10,279,9.53,9.54,-36,1
1698481271,100.00,969.59,1003.20,279,9.60,9.61,-35,1
1698481572,100.00,969.64,1003.25,279,9.67,9.68,-36,1
1698481872,100.00,969.68,1003.29,279,9.73,9.74,-39,1
1698482172,100.00,969.72,1003.34,279,9.79,9.80,-38,1
1698482472,100.00,969.82,1003.44,279,9.87,9.88,-34,1
1698482772,100.00,969.91,1003.52,279,9.93,9.94,-37,1
1698483072,100.00,969.90,1003.52,279,9.99,10.00,-39,1
1698483372,100.00,969.95,1003.57,279,10.09,10.10,-44,1
1698483673,100.00,970.00,1003.62,279,10.22,10.23,-43,1
1698483973,100.00,970.06,1003.67,279,10.36,10.37,-44,1
1698484273,100.00,970.13,1003.75,279,10.49,10.50,-39,1
1698484573,100.00,970.16,1003.78,279,10.61,10.62,-37,1
1698484873,100.00,970.24,1003.86,279,10.72,10.73,-40,1
1698485173,100.00,970.24,1003.85,279,10.83,10.84,-34,1
1698485473,100.00,970.23,1003.84,279,10.96,10.97,-40,1
1698485774,100.00,970.23,1003.84,279,11.07,11.08,-40,1
1698486074,100.00,970.32,1003.93,279,11.21,11.22,-40,1
1698486374,100.00,970.27,1003.88,279,11.36,11.37,-40,1
1698486674,100.00,970.38,1003.99,279,11.48,11.49,-34,1
1698486974,100.00,970.34,1003.95,279,11.56,11.57,-39,1
1698487274,100.00,970.42,1004.04,279,11.61,11.62,-40,1
1698487574,100.00,970.48,1004.09,279,11.66,11.67,-42,1
1698487875,100.00,970.52,1004.13,279,11.73,11.74,-39,1
1698488175,100.00,970.53,1004.15,279,11.83,11.84,-44,1
1698488475,100.00,970.50,1004.11,279,11.91,11.92,-42,1
1698488775,100.00,970.52,1004.14,279,12.01,12.02,-39,1
1698489075,100.00,970.54,1004.15,279,12.08,12.09,-37,1
1698489375,100.00,970.59,1004.20,279,12.07,12.08,-34,1
1698489675,100.00,970.60,1004.22,279,12.04,12.05,-41,1
1698489976,100.00,970.62,1004.24,279,12.06,12.07,-40,1
1698490276,100.00,970.57,1004.18,279,12.09,12.10,-41,1
1698490576,100.00,970.62,1004.23,279,12.13,12.14,-40,1
1698490876,100.00,970.58,1004.20,279,12.15,12.16,-37,1
1698491176,100.00,970.67,1004.28,279,12.14,12.15,-36,1
1698491476,100.00,970.68,1004.30,279,12.14,12.15,-35,1
1698491776,100.00,970.68,1004.29,279,12.18,12.19,-41,1
1698492077,100.00,970.65,1004.27,279,12.21,12.22,-38,1
1698492377,100.00,970.74,1004.35,279,12.24,12.25,-35,1
1698492677,100.00,970.71,1004.33,279,12.26,12.27,-42,1
1698492977,100.00,970.76,1004.38,279,12.31,12.32,-41,1
1698493277,100.00,970.83,1004.44,279,12.37,12.38,-36,1
1698493577,100.00,970.82,1004.44,279,12.45,12.46,-33,1
1698493877,100.00,970.81,1004.42,279,12.51,12.52,-38,1
1698494178,100.00,970.85,1004.46,279,12.56,12.57,-35,1
1698494478,100.00,970.89,1004.51,279,12.62,12.63,-39,1
1698494778,100.00,970.85,1004.47,279,12.70,12.71,-42,1
1698495078,100.00,970.80,1004.42,279,12.84,12.85,-41,1
1698495378,100.00,970.87,1004.49,279,13.02,13.03,-37,1
1698495678,100.00,970.87,1004.49,279,13.17,13.18,-37,1
1698495978,100.00,970.91,1004.52,279,13.28,13.29,-35,1
1698496278,100.00,970.91,1004.53,279,13.36,13.37,-41,1
1698496579,100.00,970.90,1004.52,279,13.45,13.46,-38,1
1698496879,100.00,970.89,1004.50,279,13.56,13.57,-43,1
1698497179,100.00,970.88,1004.50,279,13.62,13.63,-37,1
1698497479,100.00,970.99,1004.60,279,13.67,13.68,-33,1
1698497779,100.00,970.98,1004.60,279,13.68,13.69,-38,1
1698498079,100.00,971.00,1004.62,279,13.67,13.68,-39,1
1698498379,100.00,971.00,1004.62,279,13.64,13.65,-38,1
1698498680,100.00,971.06,1004.67,279,13.60,13.61,-36,1
1698498980,100.00,971.06,1004.67,279,13.50,13.51,-36,1
1698499280,100.00,971.14,1004.75,279,13.41,13.42,-36,1
1698499580,100.00,971.22,1004.84,279,13.31,13.32,-42,1
1698499880,100.00,971.27,1004.88,279,13.19,13.20,-38,1
1698500180,100.00,971.34,1004.96,279,13.08,13.09,-36,1
1698500480,100.00,971.35,1004.97,279,12.98,12.99,-45,1
1698500781,100.00,971.40,1005.02,279,12.83,12.84,-39,1
1698501081,100.00,971.52,1005.13,279,12.76,12.77,-35,1
1698501381,100.00,971.72,1005.33,279,12.69,12.70,-43,1
1698501681,100.00,971.68,1005.29,279,12.48,12.49,-37,1
1698501981,100.00,971.71,1005.32,279,12.29,12.30,-37,1
1698502281,100.00,971.77,1005.38,279,12.06,12.07,-41,1
1698502582,100.00,971.71,1005.32,279,11.91,11.92,-37,1
1698502882,100.00,971.73,1005.35,279,11.86,11.87,-35,1
1698503182,100.00,971.80,1005.41,279,11.81,11.82,-41,1
1698503482,100.00,971.88,1005.50,279,11.74,11.75,-41,1
1698503782,100.00,971.94,1005.55,279,11.71,11.72,-41,1
1698504082,100.00,971.92,1005.53,279,11.63,11.64,-36,1
1698504382,100.00,972.00,1005.61,279,11.57,11.58,-36,1
1698504683,100.00,972.02,1005.64,279,11.50,11.51,-37,1
1698504983,100.00,972.13,1005.74,279,11.45,11.46,-34,1
1698505283,100.00,972.24,1005.85,279,11.37,11.38,-42,1
1698505583,100.00,972.28,1005.90,279,11.33,11.34,-44,1
1698505883,100.00,972.32,1005.93,279,11.29,11.30,-38,1
1698506183,100.00,972.39,1006.00,279,11.26,11.27,-41,1
1698506483,100.00,972.46,1006.07,279,11.21,11.22,-40,1
1698506784,100.00,972.45,1006.06,279,11.17,11.18,-35,1
1698507084,100.00,972.53,1006.14,279,11.14,11.15,-34,1
1698507384,100.00,972.56,1006.17,279,11.09,11.10,-39,1
1698507684,100.00,972.62,1006.23,279,11.05,11.06,-40,1
1698507984,100.00,972.63,1006.24,279,11.02,11.03,-38,1
1698508284,100.00,972.72,1006.34,279,10.99,11.00,-41,1
1698508584,100.00,972.73,1006.35,279,10.97,10.98,-41,1
1698508885,100.00,972.75,1006.36,279,10.95,10.96,-35,1
1698509185,100.00,972.76,1006.37,279,10.93,10.94,-36,1
1698509485,100.00,972.83,1006.45,279,10.87,10.88,-39,1
1698509785,100.00,972.89,1006.50,279,10.86,10.87,-40,1
1698510085,100.00,972.92,1006.53,279,10.81,10.82,-41,1
1698510385,100.00,972.94,1006.56,279,10.77,10.78,-33,1
1698510685,100.00,972.97,1006.58,279,10.74,10.75,-39,1
1698510986,100.00,972.96,1006.58,279,10.69,10.70,-39,1
1698511286,100.00,973.04,1006.65,279,10.65,10.66,-34,1
1698511586,100.00,973.12,1006.74,279,10.61,10.62,-40,1
1698511886,100.00,973.18,1006.79,279,10.58,10.59,-38,1
1698512186,100.00,973.23,1006.85,279,10.56,10.57,-35,1
1698512486,100.00,973.28,1006.90,279,10.54,10.55,-37,1
1698512786,100.00,973.26,1006.87,279,10.52,10.53,-39,1
1698513087,100.00,973.37,1006.99,279,10.49,10.50,-37,1
1698513387,100.00,973.40,1007.02,279,10.47,10.48,-32,1
1698513687,100.00,973.41,1007.02,279,10.45,10.46,-40,1
1698513987,100.00,973.38,1007.00,279,10.43,10.44,-35,1
1698514287,100.00,973.37,1006.98,279,10.39,10.40,-35,1
1698514891,100.00,973.34,1006.96,279,10.34,10.35,-39,1
1698515191,100.00,973.45,1007.06,279,10.32,10.33,-32,1
1698515491,100.00,973.32,1006.93,279,10.29,10.30,-36,1
1698515791,100.00,973.39,1007.00,279,10.24,10.25,-38,1
1698516091,100.00,973.51,1007.12,279,10.17,10.18,-40,1
1698516391,100.00,973.50,1007.12,279,10.10,10.11,-31,1
1698516691,100.00,973.60,1007.21,279,10.05,10.06,-39,1
1698516992,100.00,973.61,1007.22,279,10.03,10.04,-40,1
1698517292,100.00,973.62,1007.23,279,10.03,10.04,-37,1
1698517592,100.00,973.67,1007.29,279,10.04,10.05,-36,1
1698517892,100.00,973.75,1007.36,279,10.06,10.07,-33,1
1698518192,100.00,973.78,1007.40,279,10.06,10.07,-29,1
1698518492,100.00,973.81,1007.43,279,10.07,10.08,-36,1
1698518793,100.00,973.90,1007.51,279,10.07,10.08,-34,1
1698519093,100.00,973.98,1007.60,279,10.08,10.09,-42,1
1698519393,100.00,974.10,1007.71,279,10.07,10.08,-38,1
1698519693,100.00,974.12,1007.74,279,10.09,10.10,-35,1
1698519993,100.00,974.19,1007.80,279,10.09,10.10,-37,1
1698520294,100.00,974.16,1007.77,279,10.10,10.11,-34,1
1698520594,100.00,974.33,1007.94,279,10.12,10.13,-33,1
1698520894,100.00,974.40,1008.01,279,10.13,10.14,-38,1
1698521194,100.00,974.42,1008.03,279,10.12,10.13,-34,1
1698521495,100.00,974.47,1008.08,279,10.11,10.12,-37,1
1698521795,100.00,974.41,1008.02,279,10.07,10.08,-35,1
1698522095,100.00,974.39,1008.01,279,10.04,10.05,-31,1
1698522395,100.00,974.44,1008.06,279,10.00,10.01,-38,1
1698522695,100.00,974.52,1008.14,279,9.95,9.96,-39,1
1698522996,100.00,974.58,1008.19,279,9.90,9.91,-35,1
1698523296,100.00,974.70,1008.31,279,9.87,9.88,-32,1
1698523596,100.00,974.77,1008.39,279,9.85,9.86,-31,1
1698523896,100.00,974.86,1008.47,279,9.85,9.86,-31,1
1698524197,100.00,974.92,1008.53,279,9.85,9.86,-34,1
1698524497,100.00,974.89,1008.51,279,9.85,9.86,-33,1
1698524797,100.00,974.99,1008.60,279,9.82,9.83,-29,1
1698525097,100.00,975.05,1008.66,279,9.75,9.76,-39,1
1698525398,100.00,975.09,1008.71,279,9.66,9.67,-43,1
1698525698,100.00,975.16,1008.78,279,9.62,9.63,-37,1
1698525998,100.00,975.20,1008.82,279,9.63,9.64,-38,1
1698526298,100.00,975.28,1008.90,279,9.63,9.64,-35,1
1698526599,100.00,975.35,1008.96,279,9.64,9.65,-40,1
1698526899,100.00,975.34,1008.96,279,9.63,9.64,-35,1
1698527199,100.00,975.38,1008.99,279,9.64,9.65,-33,1
1698527499,100.00,975.41,1009.03,279,9.63,9.64,-37,1
1698527799,100.00,975.47,1009.08,279,9.62,9.63,-36,1
1698528099,100.00,975.53,1009.14,279,9.62,9.63,-41,1
1698528399,100.00,975.53,1009.15,279,9.62,9.63,-39,1
1698528700,100.00,975.52,1009.14,279,9.61,9.62,-34,1
1698529000,100.00,975.49,1009.10,279,9.59,9.60,-35,1
1698529300,100.00,975.51,1009.12,279,9.59,9.60,-33,1
1698529600,100.00,975.53,1009.15,279,9.58,9.59,-41,1
1698529900,100.00,975.55,1009.16,279,9.58,9.59,-38,1
1698530200,100.00,975.57,1009.19,279,9.57,9.58,-40,1
1698530500,100.00,975.62,1009.23,279,9.55,9.56,-40,1
1698530801,100.00,975.65,1009.26,279,9.55,9.56,-38,1
1698531101,100.00,975.70,1009.32,279,9.54,9.55,-32,1
1698531401,100.00,975.68,1009.29,279,9.52,9.53,-31,1
1698531701,100.00,975.71,1009.32,279,9.54,9.55,-35,1
1698532001,100.00,975.68,1009.30,279,9.54,9.55,-41,1
1698532301,100.00,975.66,1009.28,279,9.53,9.54,-42,1
1698532601,100.00,975.66,1009.28,279,9.52,9.53,-41,1
1698532902,100.00,975.62,1009.24,279,9.51,9.52,-32,1
1698533202,100.00,975.59,1009.20,279,9.49,9.50,-35,1
1698533502,100.00,975.53,1009.14,279,9.46,9.47,-33,1
1698533802,100.00,975.56,1009.17,279,9.42,9.43,-31,1
1698534102,100.00,975.54,1009.15,279,9.37,9.38,-39,1
1698534402,100.00,975.78,1009.40,279,9.30,9.31,-39,1
1698534702,100.00,975.79,1009.41,279,9.25,9.26,-41,1
1698535003,100.00,975.81,1009.43,279,9.21,9.22,-36,1
1698535303,100.00,975.88,1009.49,279,9.19,9.20,-35,1
1698535603,100.00,975.93,1009.54,279,9.16,9.17,-35,1
1698535903,100.00,975.86,1009.48,279,9.13,9.14,-35,1
1698536203,100.00,975.80,1009.42,279,9.07,9.08,-36,1
1698536503,100.00,975.76,1009.37,279,8.99,9.00,-40,1
1698536803,100.00,975.79,1009.41,279,8.81,8.82,-41,1
1698537104,100.00,975.81,1009.43,279,8.67,8.68,-38,1
1698537404,100.00,975.83,1009.45,279,8.60,8.61,-35,1
1698537704,100.00,975.80,1009.41,279,8.55,8.56,-33,1
1698538004,100.00,975.88,1009.50,279,8.53,8.54,-36,1
1698538304,100.00,975.82,1009.43,279,8.49,8.50,-39,1
1698538604,100.00,975.84,1009.45,279,8.46,8.47,-34,1
1698538904,100.00,975.85,1009.46,279,8.49,8.50,-38,1
1698539204,100.00,975.86,1009.48,279,8.52,8.53,-39,1
1698539505,100.00,975.91,1009.53,279,8.54,8.55,-39,1
1698539805,100.00,975.92,1009.53,279,8.64,8.65,-37,1
1698540105,100.00,975.87,1009.48,279,8.73,8.74,-35,1
1698540405,100.00,975.89,1009.50,279,8.81,8.82,-38,1
1698540705,100.00,975.92,1009.53,279,8.87,8.88,-33,1
1698541005,100.00,975.90,1009.52,279,8.92,8.93,-39,1
1698541305,100.00,975.90,1009.52,279,8.97,8.98,-34,1
1698541606,100.00,975.85,1009.46,279,9.01,9.02,-42,1
1698541906,100.00,975.87,1009.48,279,9.02,9.03,-37,1
1698542206,100.00,975.91,1009.52,279,9.00,9.01,-34,1
1698542506,100.00,975.90,1009.51,279,8.99,9.00,-32,1
1698542806,100.00,975.97,1009.58,279,8.98,8.99,-34,1
1698543106,100.00,975.99,1009.61,279,8.99,9.00,-31,1
1698543406,100.00,976.02,1009.63,279,9.01,9.02,-43,1
1698543707,100.00,976.06,1009.67,279,9.02,9.03,-39,1
1698544007,100.00,976.10,1009.72,279,9.03,9.04,-35,1
1698544307,100.00,976.10,1009.72,279,9.03,9.04,-37,1
1698544607,100.00,976.11,1009.72,279,9.06,9.07,-36,1
1698544907,100.00,976.13,1009.74,279,9.08,9.09,-32,1
1698545207,100.00,976.10,1009.72,279,9.07,9.08,-44,1
1698545507,100.00,976.09,1009.71,279,9.06,9.07,-39,1
1698545808,100.00,976.15,1009.76,279,9.05,9.06,-38,1
1698546108,100.00,976.24,1009.85,279,9.06,9.07,-34,1
1698546408,100.00,976.28,1009.90,279,9.07,9.08,-35,1
1698546708,100.00,976.30,1009.92,279,9.09,9.10,-36,1
1698547008,100.00,976.36,1009.98,279,9.10,9.11,-36,1
1698547308,100.00,976.39,1010.01,279,9.12,9.13,-38,1
1698547608,100.00,976.38,1009.99,279,9.12,9.13,-41,1
1698547909,100.00,976.40,1010.01,279,9.14,9.15,-38,1
1698548209,100.00,976.35,1009.96,279,9.15,9.16,-37,1
1698548509,100.00,976.38,1010.00,279,9.15,9.16,-36,1
1698548809,100.00,976.34,1009.96,279,9.16,9.17,-35,1
1698549109,100.00,976.41,1010.03,279,9.20,9.21,-34,1
1698549409,100.00,976.42,1010.04,279,9.22,9.23,-33,1
1698549709,100.00,976.41,1010.03,279,9.23,9.24,-31,1
1698550009,100.00,976.41,1010.02,279,9.23,9.24,-42,1
1698550310,100.00,976.41,1010.03,279,9.19,9.20,-38,1
1698550610,100.00,976.44,1010.06,279,9.14,9.15,-37,1
1698550910,100.00,976.40,1010.01,279,9.08,9.09,-37,1
1698551210,100.00,976.43,1010.05,279,9.02,9.03,-37,1
1698551510,100.00,976.36,1009.98,279,9.00,9.01,-44,1
1698551810,100.00,976.37,1009.98,279,9.00,9.01,-44,1
1698552111,100.00,976.39,1010.01,279,8.99,9.00,-39,1
1698552411,100.00,976.45,1010.06,279,8.95,8.96,-36,1
1698552711,100.00,976.53,1010.15,279,8.91,8.92,-37,1
1698553011,100.00,976.52,1010.13,279,8.82,8.83,-34,1
1698553311,100.00,976.53,1010.14,279,8.64,8.65,-35,1
1698553611,100.00,976.54,1010.16,279,8.48,8.49,-32,1
1698553911,100.00,976.51,1010.13,279,8.33,8.34,-38,1
1698554212,100.00,976.50,1010.11,279,8.19,8.20,-41,1
1698554512,100.00,976.61,1010.22,279,8.05,8.06,-35,1
1698554812,100.00,976.59,1010.20,279,7.90,7.91,-35,1
1698555112,100.00,976.60,1010.21,279,7.71,7.72,-35,1
1698555412,100.00,976.63,1010.24,279,7.60,7.61,-34,1
1698555712,100.00,976.72,1010.33,279,7.46,7.47,-34,1
1698556012,100.00,976.67,1010.29,279,7.37,7.38,-40,1
1698556313,100.00,976.65,1010.26,279,7.36,7.37,-40,1
1698556613,100.00,976.71,1010.32,279,7.39,7.40,-37,1
1698556913,100.00,976.76,1010.37,279,7.43,7.44,-36,1
1698557213,100.00,976.79,1010.40,279,7.50,7.51,-38,1
1698557513,100.00,976.79,1010.41,279,7.56,7.57,-36,1
1698557813,100.00,976.80,1010.42,279,7.61,7.62,-37,1
1698558113,100.00,976.77,1010.39,279,7.66,7.67,-40,1
1698558414,100.00,976.87,1010.48,279,7.76,7.77,-41,1
1698558714,100.00,976.84,1010.45,279,7.86,7.87,-39,1
1698559014,100.00,976.88,1010.50,279,7.97,7.98,-35,1
1698559314,100.00,976.92,1010.53,279,8.03,8.04,-32,1
1698559614,100.00,977.03,1010.64,279,8.18,8.19,-36,1
1698559914,100.00,977.11,1010.73,279,8.30,8.31,-35,1
1698560214,100.00,977.12,1010.74,279,8.48,8.49,-37,1
1698560514,100.00,977.02,1010.63,279,8.64,8.65,-42,1
1698560815,100.00,977.24,1010.86,279,9.19,9.20,-38,1
1698561115,100.00,977.26,1010.87,279,10.56,10.57,-40,1
1698561415,100.00,977.32,1010.93,279,11.73,11.74,-36,1
1698561715,100.00,977.38,1010.99,279,12.74,12.75,-38,1
1698562015,100.00,977.37,1010.98,279,13.62,13.63,-37,1
1698562315,100.00,977.36,1010.97,279,14.22,14.23,-42,1
1698562616,100.00,977.43,1011.05,279,14.58,14.59,-41,1
1698562916,100.00,977.35,1010.97,279,14.69,14.70,-32,1
1698563216,100.00,977.32,1010.94,279,14.74,14.75,-39,1
1698563516,100.00,977.25,1010.87,279,14.78,14.79,-38,1
1698563816,100.00,977.21,1010.83,279,15.01,15.02,-30,1
1698564116,100.00,977.15,1010.76,279,15.34,15.35,-42,1
1698564417,100.00,977.10,1010.72,279,15.60,15.61,-41,1
1698564717,100.00,977.03,1010.64,279,15.93,15.94,-39,1
1698565017,100.00,976.90,1010.51,279,16.18,16.19,-35,1
1698565317,97.89,976.86,1010.48,279,16.34,16.02,-34,1
1698565617,100.00,976.83,1010.44,279,16.54,16.55,-37,1
1698565918,98.37,976.82,1010.43,279,16.76,16.51,-43,1
1698566218,100.00,976.92,1010.54,279,16.85,16.86,-38,1
1698566518,100.00,976.90,1010.51,279,16.83,16.84,-35,1
1698566818,94.53,976.94,1010.55,279,16.71,15.84,-34,1
1698567118,99.13,977.03,1010.64,279,16.65,16.53,-39,1
1698567419,100.00,977.03,1010.64,279,16.91,16.92,-38,1
1698567719,92.06,977.18,1010.79,279,16.88,15.60,-41,1
1698568019,93.16,977.22,1010.84,279,16.82,15.72,-39,1
1698568622,94.09,977.30,1010.91,279,16.66,15.72,-35,1
1698568922,97.43,977.38,1010.99,279,16.42,16.03,-40,1
1698569223,97.76,977.32,1010.93,279,15.97,15.63,-42,1
1698569523,98.04,977.29,1010.90,279,15.90,15.60,-42,1
1698569823,99.54,977.27,1010.88,279,16.15,16.09,-43,1
1698570123,100.00,977.28,1010.90,279,16.38,16.39,-40,1
1698570423,100.00,977.23,1010.84,279,16.41,16.42,-37,1
1698570724,97.62,977.30,1010.92,279,16.41,16.05,-40,1
1698571024,98.07,977.16,1010.77,279,16.85,16.56,-37,1
1698571324,97.47,977.18,1010.79,279,17.31,16.92,-37,1
1698571624,93.25,977.23,1010.85,279,17.46,16.37,-35,1
1698571924,94.11,977.10,1010.72,279,17.41,16.47,-33,1
1698572225,97.18,976.97,1010.58,279,17.39,16.95,-43,1
1698572525,96.57,976.88,1010.50,279,17.14,16.60,-38,1
1698572825,98.76,976.83,1010.45,279,17.05,16.87,-41,1
1698573125,97.37,976.84,1010.45,279,17.33,16.92,-38,1
1698573425,95.28,976.87,1010.49,279,17.65,16.90,-43,1
1698573726,95.41,976.93,1010.54,279,17.80,17.07,-32,1
1698574026,88.82,976.84,1010.45,279,18.12,16.26,-40,1
1698574326,91.69,976.80,1010.41,279,18.37,17.01,-37,1
1698574626,89.12,976.75,1010.37,279,18.22,16.41,-33,1
1698574926,90.88,976.69,1010.30,279,18.15,16.65,-36,1
1698575226,88.13,976.60,1010.22,279,18.28,16.30,-38,1
1698575527,87.11,976.54,1010.15,279,18.37,16.20,-41,1
1698575827,86.67,976.42,1010.04,279,18.52,16.27,-37,1
1698576127,93.42,976.33,1009.94,279,18.91,17.84,-37,1
1698576427,85.17,976.25,1009.86,279,18.97,16.44,-36,1
1698577030,81.73,976.27,1009.88,279,19.33,16.14,-40,1
1698577330,81.26,976.23,1009.85,279,19.42,16.14,-39,1
1698577631,81.13,976.13,1009.74,279,19.65,16.34,-43,1
1698577931,83.91,976.24,1009.86,279,19.29,16.52,-36,1
1698578231,83.21,976.13,1009.74,279,19.09,16.19,-39,1
1698578531,82.48,976.09,1009.71,279,19.45,16.40,-33,1
1698578831,80.39,976.11,1009.72,279,19.32,15.87,-35,1
1698579132,79.80,976.11,1009.72,279,19.59,16.02,-36,1
1698579432,80.45,976.14,1009.75,279,19.76,16.31,-38,1
1698579732,81.25,976.16,1009.78,279,19.55,16.26,-33,1
1698580032,81.34,976.13,1009.74,279,19.29,16.03,-35,1
1698580332,81.70,976.09,1009.70,279,19.19,16.00,-32,1
1698580632,81.73,976.04,1009.65,279,19.40,16.21,-39,1
1698580933,81.59,975.98,1009.59,279,19.45,16.23,-40,1
1698581233,82.55,975.93,1009.54,279,19.27,16.24,-39,1
1698581533,85.41,975.85,1009.46,279,18.91,16.42,-36,1
1698581833,85.60,975.81,1009.43,279,18.49,16.05,-34,1
1698582133,84.45,975.56,1009.17,279,18.59,15.93,-35,1
1698582433,87.83,975.56,1009.17,279,18.71,16.67,-43,1
1698582734,89.34,975.60,1009.21,279,18.92,17.14,-34,1
1698583034,87.69,975.45,1009.07,279,18.84,16.77,-41,1
1698583334,88.87,975.44,1009.06,279,18.63,16.77,-40,1
1698583937,87.92,975.40,1009.01,279,18.14,16.12,-36,1
1698584237,89.06,975.29,1008.91,279,18.39,16.57,-36,1
1698584537,89.45,975.39,1009.01,279,18.49,16.74,-35,1
1698584838,88.61,975.41,1009.03,279,18.64,16.74,-38,1
1698585138,87.53,975.47,1009.08,279,18.31,16.22,-39,1
1698585438,89.29,975.41,1009.03,279,18.14,16.36,-41,1
1698585738,89.69,975.39,1009.00,279,18.32,16.61,-38,1
1698586038,89.44,975.36,1008.98,279,18.47,16.72,-33,1
1698586338,89.85,975.31,1008.93,279,18.62,16.94,-33,1
1698586639,89.74,975.41,1009.03,279,18.60,16.90,-34,1
1698586939,89.22,975.45,1009.06,279,18.58,16.79,-39,1
1698587239,88.95,975.38,1008.99,279,18.32,16.48,-41,1
1698587539,89.10,975.37,1008.98,279,17.83,16.02,-39,1
1698587839,91.12,975.36,1008.98,279,17.51,16.06,-33,1
1698588139,92.82,975.39,1009.01,279,17.18,16.02,-35,1
1698588440,95.30,975.43,1009.05,279,17.03,16.29,-39,1
1698588740,94.92,975.39,1009.01,279,16.94,16.13,-37,1
1698589040,96.20,975.42,1009.04,279,16.73,16.14,-40,1
1698589340,96.50,975.40,1009.01,279,16.58,16.03,-38,1
1698589640,98.06,975.47,1009.08,279,16.35,16.06,-36,1
1698589940,97.16,975.31,1008.92,279,16.21,15.77,-41,1
1698590241,98.57,975.22,1008.83,279,15.95,15.74,-34,1
1698590541,98.94,975.13,1008.74,279,15.63,15.48,-39,1
1698590841,100.00,975.12,1008.74,279,15.43,15.44,-41,1
1698591141,100.00,975.12,1008.74,279,15.26,15.27,-41,1
1698591441,100.00,975.11,1008.72,279,15.11,15.12,-36,1
1698591741,100.00,975.21,1008.82,279,14.95,14.96,-36,1
1698592042,100.00,975.14,1008.76,279,14.66,14.67,-39,1
1698592342,100.00,975.15,1008.77,279,14.50,14.51,-36,1
1698592642,100.00,975.21,1008.83,279,14.34,14.35,-39,1
1698592942,100.00,975.26,1008.87,279,14.23,14.24,-36,1
1698593242,100.00,975.22,1008.83,279,14.08,14.09,-39,1
1698593542,100.00,975.15,1008.76,279,13.94,13.95,-40,1
1698593843,100.00,975.10,1008.72,279,13.84,13.85,-38,1
1698594143,100.00,975.15,1008.77,279,13.86,13.87,-36,1
1698594443,100.00,975.14,1008.75,279,13.84,13.85,-42,1
1698594743,100.00,975.14,1008.75,279,13.79,13.80,-37,1
1698595043,100.00,975.11,1008.72,279,13.75,13.76,-36,1
1698595343,100.00,975.07,1008.68,279,13.71,13.72,-34,1
1698595643,100.00,975.14,1008.76,279,13.63,13.64,-40,1
1698595944,100.00,975.15,1008.76,279,13.64,13.65,-34,1
1698596244,100.00,975.11,1008.72,279,13.54,13.55,-39,1
1698596544,100.00,975.18,1008.80,279,13.45,13.46,-42,1
1698596844,100.00,975.20,1008.82,279,13.37,13.38,-39,1
1698597144,100.00,975.35,1008.97,279,13.28,13.29,-34,1
1698597444,100.00,975.43,1009.04,279,13.21,13.22,-42,1
1698597744,100.00,975.45,1009.07,279,13.13,13.14,-38,1
1698598045,100.00,975.54,1009.16,279,13.06,13.07,-35,1
1698598345,100.00,975.60,1009.22,279,12.95,12.96,-37,1
1698598645,100.00,975.60,1009.21,279,12.86,12.87,-43,1
1698598945,100.00,975.65,1009.26,279,12.82,12.83,-37,1
1698599245,100.00,975.64,1009.26,279,12.77,12.78,-37,1
1698599545,100.00,975.60,1009.22,279,12.71,12.72,-32,1
1698599845,100.00,975.71,1009.32,279,12.66,12.67,-36,1
1698600449,100.00,975.64,1009.25,279,12.53,12.54,-40,1
1698600749,100.00,975.69,1009.30,279,12.47,12.48,-41,1
1698601049,100.00,975.65,1009.27,279,12.39,12.40,-33,1
1698601349,100.00,975.64,1009.26,279,12.33,12.34,-34,1
1698601649,100.00,975.60,1009.21,279,12.23,12.24,-35,1
1698601949,100.00,975.66,1009.28,279,12.16,12.17,-41,1
1698602250,100.00,975.66,1009.27,279,12.08,12.09,-38,1
1698602550,100.00,975.63,1009.25,279,12.05,12.06,-34,1
1698602850,100.00,975.65,1009.27,279,12.03,12.04,-38,1
1698603150,100.00,975.71,1009.32,279,12.04,12.05,-40,1
1698603450,100.00,975.78,1009.39,279,12.04,12.05,-39,1
1698603750,100.00,975.87,1009.48,279,11.97,11.98,-38,1
1698604051,100.00,975.88,1009.50,279,11.87,11.88,-37,1
1698604351,100.00,975.96,1009.57,279,11.81,11.82,-36,1
1698604651,100.00,975.96,1009.58,279,11.75,11.76,-33,1
1698604951,100.00,975.93,1009.54,279,11.69,11.70,-39,1
1698605251,100.00,975.93,1009.55,279,11.68,11.69,-36,1
1698605551,100.00,975.88,1009.50,279,11.63,11.64,-34,1
1698605851,100.00,975.91,1009.53,279,11.59,11.60,-39,1
1698606151,100.00,975.83,1009.44,279,11.53,11.54,-39,1
1698606452,100.00,975.77,1009.39,279,11.52,11.53,-38,1
1698606752,100.00,975.77,1009.39,279,11.54,11.55,-39,1
1698607052,100.00,975.71,1009.33,279,11.53,11.54,-34,1
1698607352,100.00,975.67,1009.28,279,11.50,11.51,-40,1
1698607652,100.00,975.67,1009.28,279,11.49,11.50,-33,1
1698607952,100.00,975.80,1009.41,279,11.49,11.50,-39,1
1698608253,100.00,975.91,1009.52,279,11.46,11.47,-40,1
1698608553,100.00,975.98,1009.59,279,11.34,11.35,-36,1
1698608853,100.00,976.00,1009.61,279,11.21,11.22,-36,1
1698609153,100.00,976.13,1009.74,279,11.09,11.10,-36,1
1698609453,100.00,976.09,1009.70,279,11.00,11.01,-42,1
1698609753,100.00,976.11,1009.72,279,10.98,10.99,-41,1
1698610053,100.00,976.05,1009.67,279,10.93,10.94,-34,1
1698610353,100.00,976.10,1009.71,279,10.91,10.92,-41,1
1698610654,100.00,976.03,1009.65,279,10.94,10.95,-37,1
1698610954,100.00,975.98,1009.60,279,10.96,10.97,-38,1
1698611254,100.00,976.01,1009.62,279,10.95,10.96,-36,1
1698611554,100.00,976.02,1009.63,279,10.88,10.89,-38,1
1698611854,100.00,976.10,1009.71,279,10.75,10.76,-36,1
1698612154,100.00,975.90,1009.51,279,10.52,10.53,-36,1
1698612455,100.00,975.86,1009.47,279,10.49,10.50,-35,1
1698612755,100.00,975.85,1009.47,279,10.74,10.75,-36,1
1698613055,100.00,975.88,1009.49,279,10.86,10.87,-38,1
1698613355,100.00,975.90,1009.51,279,10.90,10.91,-42,1
1698613655,100.00,975.89,1009.51,279,10.92,10.93,-40,1
1698613955,100.00,975.84,1009.45,279,11.05,11.06,-36,1
1698614255,100.00,975.75,1009.36,279,11.01,11.02,-39,1
1698614556,100.00,975.69,1009.31,279,10.95,10.96,-40,1
1698614856,100.00,975.62,1009.23,279,10.87,10.88,-35,1
1698615156,100.00,975.56,1009.17,279,10.83,10.84,-33,1
1698615456,100.00,975.54,1009.16,279,10.78,10.79,-37,1
1698615756,100.00,975.41,1009.02,279,10.72,10.73,-40,1
1698616056,100.00,975.45,1009.06,279,10.68,10.69,-38,1
1698616356,100.00,975.48,1009.09,279,10.67,10.68,-41,1
1698616657,100.00,975.47,1009.08,279,10.67,10.68,-38,1
1698616957,100.00,975.64,1009.25,279,10.69,10.70,-35,1
1698617257,100.00,975.69,1009.30,279,10.69,10.70,-33,1
1698617557,100.00,975.74,1009.36,279,10.61,10.62,-38,1
1698617857,100.00,975.79,1009.41,279,10.55,10.56,-38,1
1698618157,100.00,975.84,1009.46,279,10.50,10.51,-33,1
1698618458,100.00,976.02,1009.63,279,10.41,10.42,-43,1
1698618758,100.00,976.04,1009.65,279,10.24,10.25,-35,1
1698619058,100.00,976.03,1009.64,279,9.98,9.99,-38,1
1698619358,100.00,975.98,1009.60,279,9.74,9.75,-38,1
1698619658,100.00,975.90,1009.52,279,9.52,9.53,-37,1
1698619958,100.00,975.87,1009.49,279,9.34,9.35,-38,1
1698620258,100.00,975.82,1009.43,279,9.33,9.34,-39,1
1698620558,100.00,975.83,1009.45,279,9.40,9.41,-40,1
1698620859,100.00,975.88,1009.50,279,9.35,9.36,-38,1
1698621159,100.00,975.86,1009.47,279,9.25,9.26,-35,1
1698621459,100.00,975.89,1009.50,279,9.08,9.09,-32,1
1698621759,100.00,975.87,1009.48,279,9.04,9.05,-35,1
1698622059,100.00,975.83,1009.45,279,9.51,9.52,-36,1
1698622359,100.00,975.92,1009.54,279,9.65,9.66,-35,1
1698622659,100.00,975.90,1009.52,279,9.48,9.49,-41,1
1698622960,100.00,975.97,1009.59,279,9.28,9.29,-32,1
1698623260,100.00,975.95,1009.57,279,9.40,9.41,-34,1
1698623560,100.00,975.86,1009.48,279,9.68,9.69,-38,1
1698623860,100.00,975.69,1009.31,279,10.15,10.16,-35,1
1698624160,100.00,975.73,1009.34,279,10.47,10.48,-39,1
1698624460,100.00,975.59,1009.20,279,10.77,10.78,-36,1
1698624760,100.00,975.56,1009.18,279,10.85,10.86,-33,1
1698625060,100.00,975.48,1009.10,279,10.92,10.93,-37,1
1698625361,100.00,975.48,1009.09,279,10.94,10.95,-39,1
1698625661,100.00,975.38,1009.00,279,10.94,10.95,-36,1
1698625961,100.00,975.31,1008.93,279,10.98,10.99,-37,1
1698626261,100.00,975.37,1008.98,279,11.03,11.04,-42,1
1698626561,100.00,975.35,1008.97,279,11.00,11.01,-37,1
1698626861,100.00,975.25,1008.86,279,10.97,10.98,-41,1
1698627162,100.00,975.32,1008.94,279,11.00,11.01,-38,1
1698627462,100.00,975.31,1008.92,279,11.04,11.05,-36,1
1698627762,100.00,975.29,1008.90,279,11.07,11.08,-36,1
1698628062,100.00,975.21,1008.83,279,11.15,11.16,-35,1
1698628362,100.00,975.06,1008.68,279,11.21,11.22,-32,1
1698628662,100.00,975.07,1008.69,279,11.33,11.34,-39,1
1698628962,100.00,975.12,1008.73,279,11.43,11.44,-36,1
1698629263,100.00,975.04,1008.66,279,11.38,11.39,-36,1
1698629563,100.00,975.14,1008.75,279,11.35,11.36,-36,1
1698629863,100.00,975.16,1008.78,279,11.27,11.28,-34,1
1698630163,100.00,975.28,1008.90,279,11.13,11.14,-40,1
1698630463,100.00,975.30,1008.92,279,10.97,10.98,-37,1
1698630763,100.00,975.31,1008.92,279,10.82,10.83,-42,1
1698631064,100.00,975.30,1008.92,279,10.66,10.67,-34,1
1698631364,100.00,975.32,1008.94,279,10.44,10.45,-34,1
1698631664,100.00,975.28,1008.89,279,10.30,10.31,-35,1
1698631964,100.00,975.25,1008.87,279,10.38,10.39,-33,1
1698632264,100.00,975.12,1008.74,279,10.48,10.49,-37,1
1698632564,100.00,975.07,1008.69,279,10.58,10.59,-40,1
1698632864,100.00,975.20,1008.81,279,10.60,10.61,-36,1
1698633165,100.00,975.30,1008.91,279,10.55,10.56,-38,1
1698633465,100.00,975.23,1008.85,279,10.60,10.61,-36,1
1698633765,100.00,975.15,1008.76,279,10.69,10.70,-37,1
1698634065,100.00,975.18,1008.79,279,10.82,10.83,-38,1
1698634365,100.00,975.29,1008.91,279,10.83,10.84,-36,1
1698634665,100.00,975.26,1008.87,279,10.79,10.80,-40,1
1698634965,100.00,975.29,1008.91,279,10.77,10.78,-40,1
1698635266,100.00,975.35,1008.97,279,10.74,10.75,-37,1
1698635566,100.00,975.39,1009.01,279,10.70,10.71,-33,1
1698635866,100.00,975.54,1009.15,279,10.53,10.54,-36,1
1698636166,100.00,975.57,1009.19,279,10.27,10.28,-36,1
1698636466,100.00,975.58,1009.20,279,10.02,10.03,-35,1
1698636766,100.00,975.66,1009.28,279,9.81,9.82,-40,1
1698637067,100.00,975.70,1009.31,279,9.69,9.70,-40,1
1698637367,100.00,975.70,1009.31,279,9.66,9.67,-38,1
1698637667,100.00,975.86,1009.47,279,9.55,9.56,-36,1
1698637967,100.00,975.98,1009.59,279,9.36,9.37,-35,1
1698638267,100.00,975.95,1009.57,279,9.14,9.15,-31,1
1698638567,100.00,975.93,1009.55,279,8.94,8.95,-35,1
1698638867,100.00,975.91,1009.52,279,8.76,8.77,-41,1
1698639167,100.00,975.84,1009.46,279,8.54,8.55,-41,1
1698639468,100.00,975.94,1009.56,279,8.33,8.34,-43,1
1698639768,100.00,976.07,1009.68,279,8.19,8.20,-44,1
1698640068,100.00,976.04,1009.66,279,8.02,8.03,-36,1
1698640368,100.00,975.98,1009.59,279,7.95,7.96,-33,1
1698640668,100.00,976.02,1009.63,279,7.85,7.86,-39,1
1698640968,100.00,976.06,1009.68,279,7.76,7.77,-45,1
1698641269,100.00,976.12,1009.73,279,7.67,7.68,-41,1
1698641569,100.00,976.03,1009.64,279,7.57,7.58,-40,1
1698641869,100.00,975.95,1009.57,279,7.47,7.48,-36,1
1698642169,100.00,975.90,1009.52,279,7.42,7.43,-35,1
1698642469,100.00,975.87,1009.48,279,7.37,7.38,-32,1
1698642769,100.00,975.81,1009.43,279,7.33,7.34,-36,1
1698643372,100.00,975.89,1009.51,279,7.28,7.29,-32,1
1698643673,100.00,975.86,1009.48,279,7.24,7.25,-38,1
1698643973,100.00,975.79,1009.40,279,7.22,7.23,-37,1
1698644273,100.00,975.87,1009.49,279,7.21,7.22,-37,1
1698644573,100.00,975.89,1009.50,279,7.20,7.21,-34,1
1698644873,100.00,975.96,1009.58,279,7.32,7.33,-35,1
1698645173,100.00,976.05,1009.66,279,7.42,7.43,-31,1
1698645473,100.00,976.07,1009.69,279,7.52,7.53,-42,1
1698645774,100.00,976.07,1009.68,279,7.59,7.60,-39,1
1698646074,100.00,976.21,1009.83,279,7.61,7.62,-37,1
1698646374,100.00,976.29,1009.91,279,7.69,7.70,-34,1
1698646674,100.00,976.42,1010.04,279,7.84,7.85,-35,1
1698646974,100.00,976.46,1010.08,279,8.04,8.05,-36,1
1698647274,100.00,976.49,1010.10,279,8.41,8.42,-34,1
1698647575,100.00,976.61,1010.23,279,9.23,9.24,-40,1
1698647875,100.00,976.78,1010.39,279,10.15,10.16,-37,1
1698648175,100.00,976.82,1010.43,279,10.71,10.72,-39,1
1698648475,100.00,976.85,1010.47,279,10.90,10.91,-36,1
1698648775,100.00,976.77,1010.39,279,10.97,10.98,-33,1
1698649075,100.00,976.72,1010.34,279,11.09,11.10,-33,1
1698649375,100.00,976.82,1010.43,279,11.36,11.37,-40,1
1698649676,100.00,976.80,1010.41,279,11.67,11.68,-44,1
1698649976,100.00,976.85,1010.46,279,11.94,11.95,-37,1
1698650276,100.00,976.88,1010.49,279,12.26,12.27,-32,1
1698650576,100.00,976.97,1010.58,279,12.66,12.67,-34,1
1698650876,100.00,977.03,1010.65,279,13.15,13.16,-44,1
1698651176,100.00,977.03,1010.64,279,13.82,13.83,-43,1
1698651477,100.00,977.01,1010.63,279,14.34,14.35,-40,1
1698651777,100.00,976.98,1010.60,279,14.74,14.75,-43,1
1698652077,100.00,976.94,1010.55,279,15.25,15.26,-36,1
1698652377,100.00,976.89,1010.50,279,15.69,15.70,-33,1
1698652677,100.00,976.88,1010.50,279,15.91,15.92,-38,1
1698652977,100.00,977.02,1010.63,279,16.09,16.10,-36,1
1698653277,100.00,977.09,1010.71,279,16.22,16.23,-34,1
1698653578,100.00,977.11,1010.73,279,16.53,16.54,-37,1
1698653878,100.00,977.09,1010.70,279,16.82,16.83,-40,1
1698654178,100.00,977.05,1010.66,279,17.02,17.03,-33,1
1698654478,100.00,977.07,1010.68,279,17.24,17.25,-37,1
1698654778,100.00,977.04,1010.66,279,17.36,17.37,-41,1
1698655078,100.00,977.04,1010.66,279,17.48,17.49,-43,1
1698655379,100.00,977.02,1010.63,279,17.61,17.62,-37,1
1698655679,100.00,977.18,1010.80,279,17.74,17.75,-35,1
1698655979,100.00,977.19,1010.80,279,18.03,18.04,-37,1
1698656279,100.00,977.21,1010.83,279,18.35,18.36,-36,1
1698656579,100.00,977.22,1010.84,279,18.59,18.60,-38,1
1698656879,100.00,977.29,1010.90,279,18.64,18.65,-34,1
1698657179,100.00,977.39,1011.00,279,18.79,18.80,-32,1
1698657480,100.00,977.32,1010.93,279,19.02,19.04,-41,1
1698657780,100.00,977.28,1010.89,279,19.24,19.26,-38,1
1698658080,100.00,977.25,1010.86,279,19.56,19.58,-35,1
1698658380,100.00,977.23,1010.84,279,19.85,19.87,-37,1
1698658680,100.00,977.22,1010.83,279,20.06,20.08,-37,1
1698658980,100.00,977.22,1010.83,279,20.24,20.26,-35,1
1698659281,100.00,977.22,1010.84,279,20.48,20.50,-38,1
1698659581,100.00,977.15,1010.77,279,20.72,20.74,-35,1
1698659881,100.00,977.19,1010.80,279,20.87,20.89,-34,1
1698660181,100.00,977.18,1010.80,279,20.97,20.99,-41,1
1698660481,100.00,977.21,1010.82,279,21.00,21.02,-39,1
1698660782,97.95,977.22,1010.83,279,20.88,20.56,-43,1
1698661082,100.00,977.19,1010.80,279,20.87,20.89,-42,1
1698661382,91.82,977.21,1010.83,279,20.62,19.26,-37,1
1698661682,100.00,977.21,1010.82,279,20.47,20.49,-36,1
1698661982,94.62,977.18,1010.79,279,20.43,19.55,-36,1
1698662282,100.00,977.23,1010.85,279,20.60,20.62,-35,1
1698662582,98.57,977.20,1010.81,279,20.69,20.47,-41,1
1698662883,92.94,977.20,1010.82,279,20.53,19.36,-41,1
1698663183,95.73,977.21,1010.82,279,20.48,19.79,-37,1
1698663483,93.19,977.15,1010.76,279,20.43,19.31,-36,1
1698663783,96.33,977.06,1010.68,279,20.25,19.66,-35,1
1698664083,92.68,977.09,1010.70,279,20.13,18.92,-36,1
1698664383,97.63,977.04,1010.65,279,19.90,19.53,-33,1
1698664684,97.12,976.90,1010.52,279,19.84,19.38,-43,1
1698664984,97.07,976.95,1010.56,279,19.85,19.39,-43,1
1698665284,97.05,976.94,1010.56,279,19.88,19.41,-38,1
1698665584,96.69,976.90,1010.51,279,19.94,19.41,-37,1
1698665884,98.22,976.91,1010.52,279,20.04,19.77,-32,1
1698666184,94.92,976.84,1010.46,279,20.04,19.22,-34,1
1698666484,99.29,976.77,1010.38,279,19.98,19.88,-43,1
1698666785,96.89,976.75,1010.36,279,20.19,19.70,-44,1
1698667085,100.00,976.86,1010.47,279,20.24,20.26,-39,1
1698667385,96.04,976.69,1010.30,279,20.32,19.68,-40,1
1698667685,95.07,976.56,1010.18,279,20.20,19.40,-39,1
1698667985,99.84,976.53,1010.14,279,20.06,20.05,-35,1
1698668285,97.41,976.48,1010.10,279,20.06,19.65,-36,1
1698668586,97.10,976.59,1010.21,279,20.32,19.86,-40,1
1698668886,98.29,976.59,1010.21,279,20.58,20.32,-38,1
1698669186,96.58,976.53,1010.14,279,20.87,20.32,-37,1
1698669486,93.86,976.54,1010.15,279,20.47,19.46,-38,1
1698669786,97.46,976.60,1010.22,279,20.34,19.94,-34,1
1698670086,97.07,976.50,1010.11,279,20.59,20.12,-42,1
1698670387,94.49,976.43,1010.05,279,20.86,19.96,-38,1
1698670687,93.39,976.35,1009.96,279,20.86,19.77,-37,1
1698670987,94.32,976.22,1009.83,279,20.90,19.97,-32,1
1698671287,91.75,976.36,1009.97,279,21.07,19.69,-34,1
1698671587,91.99,976.30,1009.91,279,21.09,19.75,-35,1
1698671887,95.60,976.40,1010.01,279,21.14,20.42,-35,1
1698672188,94.73,976.40,1010.02,279,21.19,20.33,-39,1
1698672488,93.85,976.45,1010.06,279,21.27,20.25,-37,1
1698672788,92.29,976.43,1010.05,279,21.25,19.97,-39,1
1698673088,95.08,976.55,1010.17,279,21.23,20.43,-34,1
1698673388,94.65,976.46,1010.08,279,21.18,20.30,-35,1
1698673689,95.06,976.49,1010.10,279,20.86,20.06,-36,1
1698673989,94.44,976.48,1010.10,279,20.74,19.83,-38,1
1698674289,95.46,976.46,1010.08,279,20.42,19.69,-40,1
1698674589,97.07,976.49,1010.11,279,20.03,19.57,-36,1
1698674889,99.42,976.52,1010.13,279,19.73,19.65,-36,1
1698675189,100.00,976.66,1010.27,279,19.56,19.58,-35,1
1698675489,100.00,976.77,1010.38,279,19.18,19.20,-36,1
1698675790,100.00,976.69,1010.30,279,18.88,18.90,-34,1
1698676090,100.00,976.62,1010.23,279,18.51,18.52,-34,1
1698676390,100.00,976.47,1010.09,279,18.30,18.31,-41,1
1698676690,100.00,976.45,1010.07,279,18.05,18.06,-39,1
1698676990,100.00,976.43,1010.05,279,17.55,17.56,-35,1
1698677290,100.00,976.47,1010.09,279,17.17,17.18,-34,1
1698677590,100.00,976.40,1010.02,279,16.90,16.91,-36,1
1698677891,100.00,976.43,1010.04,279,16.82,16.83,-40,1
1698678191,100.00,976.43,1010.05,279,16.78,16.79,-37,1
1698678491,100.00,976.43,1010.05,279,16.52,16.53,-39,1
1698678791,100.00,976.28,1009.90,279,16.26,16.27,-34,1
1698679091,100.00,976.25,1009.87,279,16.09,16.10,-34,1
1698679391,100.00,976.26,1009.88,279,15.91,15.92,-37,1
1698679692,100.00,976.26,1009.87,279,15.81,15.82,-42,1
1698679992,100.00,976.29,1009.91,279,15.76,15.77,-41,1
1698680292,100.00,976.26,1009.88,279,15.66,15.67,-41,1
1698680592,100.00,976.24,1009.85,279,15.51,15.52,-37,1
1698680892,100.00,976.15,1009.76,279,15.45,15.46,-37,1
1698681192,100.00,976.24,1009.85,279,15.36,15.37,-34,1
1698681492,100.00,976.11,1009.73,279,15.26,15.27,-36,1
1698681792,100.00,976.06,1009.68,279,15.20,15.21,-43,1
1698682093,100.00,976.17,1009.79,279,15.13,15.14,-37,1
1698682393,100.00,976.27,1009.88,279,15.08,15.09,-42,1
1698682693,100.00,976.26,1009.87,279,15.04,15.05,-40,1
1698682993,100.00,976.15,1009.76,279,14.95,14.96,-38,1
1698683293,100.00,976.12,1009.73,279,14.82,14.83,-32,1
1698683593,100.00,976.14,1009.75,279,14.76,14.77,-31,1
1698683894,100.00,976.27,1009.89,279,14.78,14.79,-39,1
1698684194,100.00,976.28,1009.89,279,14.76,14.77,-38,1
1698684494,100.00,976.44,1010.05,279,14.68,14.69,-35,1
1698684794,100.00,976.47,1010.08,279,14.49,14.50,-37,1
1698685094,100.00,976.33,1009.94,279,14.30,14.31,-36,1
1698685394,100.00,976.34,1009.95,279,14.14,14.15,-37,1
1698685694,100.00,976.43,1010.04,279,14.14,14.15,-33,1
1698685994,100.00,976.30,1009.91,279,14.15,14.16,-37,1
1698686295,100.00,976.34,1009.96,279,14.42,14.43,-38,1
1698686595,100.00,976.30,1009.91,279,14.59,14.60,-36,1
1698686895,100.00,976.19,1009.81,279,14.62,14.63,-40,1
1698687195,100.00,976.21,1009.82,279,14.66,14.67,-37,1
1698687495,100.00,976.40,1010.01,279,14.64,14.65,-37,1
1698687795,100.00,976.23,1009.85,279,14.56,14.57,-36,1
1698688096,100.00,976.05,1009.67,279,14.46,14.47,-37,1
1698688396,100.00,976.12,1009.74,279,14.41,14.42,-39,1
1698688696,100.00,976.23,1009.84,279,14.33,14.34,-35,1
1698688996,100.00,976.10,1009.72,279,14.24,14.25,-42,1
1698689296,100.00,975.91,1009.52,279,14.19,14.20,-39,1
1698689596,100.00,976.00,1009.61,279,14.19,14.20,-37,1
1698689897,100.00,975.94,1009.55,279,14.16,14.17,-34,1
1698690197,100.00,975.95,1009.56,279,14.11,14.12,-39,1
1698690497,100.00,976.03,1009.64,279,14.04,14.05,-34,1
1698690797,100.00,975.96,1009.58,279,14.02,14.03,-42,1
1698691097,100.00,975.95,1009.56,279,13.98,13.99,-38,1
1698691397,100.00,975.78,1009.39,279,13.92,13.93,-35,1
1698691697,100.00,975.69,1009.30,279,13.83,13.84,-36,1
1698691998,100.00,975.70,1009.31,279,13.77,13.78,-39,1
1698692298,100.00,975.73,1009.34,279,13.74,13.75,-38,1
1698692598,100.00,975.77,1009.38,279,13.73,13.74,-34,1
1698692898,100.00,975.68,1009.30,279,13.71,13.72,-39,1
1698693198,100.00,975.61,1009.22,279,13.67,13.68,-36,1
1698693498,100.00,975.53,1009.14,279,13.64,13.65,-34,1
1698693799,100.00,975.52,1009.13,279,13.60,13.61,-41,1
1698694099,100.00,975.40,1009.02,279,13.60,13.61,-40,1
1698694399,100.00,975.45,1009.06,279,13.70,13.71,-40,1
1698694699,100.00,975.30,1008.92,279,13.74,13.75,-37,1
1698694999,100.00,975.28,1008.90,279,13.72,13.73,-35,1
1698695299,100.00,975.30,1008.91,279,13.73,13.74,-42,1
1698695599,100.00,975.28,1008.89,279,13.71,13.72,-38,1
1698695900,100.00,975.26,1008.87,279,13.78,13.79,-39,1
1698696200,100.00,975.29,1008.90,279,13.78,13.79,-40,1
1698696500,100.00,975.25,1008.86,279,13.67,13.68,-36,1
1698696800,100.00,975.19,1008.80,279,13.60,13.61,-31,1
1698697100,100.00,975.17,1008.78,279,13.45,13.46,-37,1
1698697400,100.00,975.09,1008.70,279,13.34,13.35,-35,1
1698697700,100.00,975.13,1008.75,279,13.20,13.21,-38,1
1698698001,100.00,975.21,1008.82,279,13.12,13.13,-38,1
1698698301,100.00,975.22,1008.83,279,13.08,13.09,-38,1
1698698601,100.00,975.12,1008.73,279,13.04,13.05,-36,1
1698698901,100.00,975.13,1008.74,279,13.00,13.01,-35,1
1698699201,100.00,975.08,1008.69,279,12.95,12.96,-40,1
1698699501,100.00,975.04,1008.66,279,12.90,12.91,-37,1
1698699801,100.00,974.86,1008.48,279,12.84,12.85,-34,1
1698700102,100.00,974.84,1008.46,279,12.81,12.82,-39,1
1698700402,100.00,974.83,1008.44,279,12.86,12.87,-38,1
1698700702,100.00,974.73,1008.35,279,12.85,12.86,-33,1
1698701002,100.00,974.54,1008.15,279,12.93,12.94,-42,1
1698701302,100.00,974.56,1008.18,279,12.95,12.96,-34,1
1698701602,100.00,974.48,1008.09,279,12.88,12.89,-35,1
1698701902,100.00,974.53,1008.14,279,12.80,12.81,-35,1
1698702203,100.00,974.42,1008.04,279,12.75,12.76,-39,1
1698702503,100.00,974.39,1008.01,279,12.73,12.74,-41,1
1698702803,100.00,974.19,1007.80,279,12.74,12.75,-41,1
1698703103,100.00,974.38,1007.99,279,12.75,12.76,-40,1
1698703403,100.00,974.34,1007.95,279,12.78,12.79,-35,1
1698703704,100.00,974.12,1007.73,279,12.80,12.81,-41,1
1698704004,100.00,974.17,1007.78,279,12.87,12.88,-41,1
1698704304,100.00,974.00,1007.62,279,12.95,12.96,-37,1
1698704604,100.00,973.95,1007.56,279,12.92,12.93,-37,1
1698704904,100.00,973.91,1007.53,279,12.90,12.91,-39,1
1698705204,100.00,973.84,1007.45,279,12.89,12.90,-38,1
1698705504,100.00,973.93,1007.54,279,12.86,12.87,-33,1
1698705805,100.00,973.85,1007.46,279,12.83,12.84,-34,1
1698706105,100.00,973.68,1007.30,279,12.88,12.89,-39,1
1698706405,100.00,973.65,1007.26,279,12.90,12.91,-35,1
1698706705,100.00,973.53,1007.14,279,12.95,12.96,-33,1
1698707005,100.00,973.53,1007.15,279,12.98,12.99,-41,1
1698707305,100.00,973.53,1007.15,279,12.98,12.99,-37,1
1698707606,100.00,973.37,1006.99,279,12.95,12.96,-37,1
1698707906,100.00,973.39,1007.01,279,12.93,12.94,-34,1
1698708206,100.00,973.27,1006.88,279,12.95,12.96,-34,1
1698708506,100.00,972.95,1006.56,279,12.93,12.94,-39,1
1698708806,100.00,972.90,1006.52,279,12.91,12.92,-39,1
1698709106,100.00,972.89,1006.51,279,12.86,12.87,-35,1
1698709407,100.00,972.71,1006.33,279,12.85,12.86,-37,1
1698709707,100.00,972.56,1006.18,279,12.85,12.86,-39,1
1698710007,100.00,972.56,1006.18,279,12.87,12.88,-33,1
1698710307,100.00,972.66,1006.28,279,12.89,12.90,-38,1
1698710607,100.00,972.57,1006.19,279,12.97,12.98,-38,1
1698710907,100.00,972.50,1006.12,279,13.03,13.04,-36,1
1698711208,100.00,972.40,1006.02,279,13.08,13.09,-37,1
1698711508,100.00,972.25,1005.87,279,13.15,13.16,-36,1
1698711808,100.00,972.24,1005.85,279,13.21,13.22,-34,1
1698712108,100.00,972.12,1005.74,279,13.23,13.24,-38,1
1698712408,100.00,972.06,1005.67,279,13.27,13.28,-41,1
1698712708,100.00,971.92,1005.54,279,13.32,13.33,-38,1
1698713008,100.00,971.93,1005.55,279,13.37,13.38,-37,1
1698713309,100.00,971.78,1005.40,279,13.42,13.43,-36,1
1698713609,100.00,971.71,1005.33,279,13.44,13.45,-39,1
1698713909,100.00,971.58,1005.19,279,13.47,13.48,-37,1
1698714209,100.00,971.37,1004.99,279,13.44,13.45,-36,1
1698714509,100.00,971.34,1004.96,279,13.48,13.49,-37,1
1698714809,100.00,971.12,1004.73,279,13.52,13.53,-42,1
1698715109,100.00,970.99,1004.61,279,13.53,13.54,-41,1
1698715410,100.00,970.88,1004.49,279,13.55,13.56,-35,1
1698715710,100.00,970.79,1004.40,279,13.57,13.58,-40,1
1698716010,100.00,970.80,1004.41,279,13.60,13.61,-36,1
1698716310,100.00,970.64,1004.25,279,13.67,13.68,-35,1
1698716610,100.00,970.48,1004.09,279,13.71,13.72,-35,1
1698716910,100.00,970.34,1003.95,279,13.74,13.75,-35,1
1698717210,100.00,970.34,1003.96,279,13.79,13.80,-40,1
1698717511,100.00,970.18,1003.79,279,13.81,13.82,-38,1
1698717811,100.00,970.25,1003.86,279,13.81,13.82,-37,1
1698718111,100.00,970.12,1003.74,279,13.80,13.81,-34,1
1698718411,100.00,969.99,1003.61,279,13.78,13.79,-35,1
1698718711,100.00,969.98,1003.59,279,13.78,13.79,-39,1
1698719011,100.00,969.84,1003.46,279,13.79,13.80,-41,1
1698719311,100.00,969.76,1003.38,279,13.77,13.78,-36,1
1698719612,100.00,969.68,1003.30,279,13.80,13.81,-40,1
1698719912,100.00,969.61,1003.22,279,13.86,13.87,-38,1
1698720212,100.00,969.44,1003.06,279,13.92,13.93,-36,1
1698720512,100.00,969.33,1002.94,279,14.01,14.02,-33,1
1698720812,100.00,969.45,1003.07,279,14.02,14.03,-35,1
1698721112,100.00,969.27,1002.88,279,13.99,14.00,-36,1
1698721412,100.00,969.10,1002.71,279,14.01,14.02,-39,1
1698721713,100.00,969.11,1002.73,279,13.96,13.97,-40,1
1698722013,100.00,969.05,1002.66,279,13.98,13.99,-36,1
1698722313,100.00,969.06,1002.67,279,13.94,13.95,-34,1
1698722613,100.00,968.93,1002.55,279,13.91,13.92,-38,1
1698722913,100.00,968.90,1002.51,279,13.91,13.92,-44,1
1698723214,100.00,968.91,1002.53,279,13.94,13.95,-42,1
1698723514,100.00,968.85,1002.46,279,13.91,13.92,-38,1
1698723814,100.00,968.80,1002.41,279,13.91,13.92,-37,1
1698724114,100.00,969.03,1002.65,279,13.91,13.92,-32,1
1698724414,100.00,968.76,1002.38,279,13.94,13.95,-35,1
1698724714,100.00,968.66,1002.27,279,13.93,13.94,-36,1
1698725014,100.00,968.65,1002.26,279,13.93,13.94,-43,1
1698725314,100.00,968.62,1002.24,279,13.97,13.98,-39,1
1698725615,100.00,968.63,1002.25,279,14.00,14.01,-37,1
1698725915,100.00,968.37,1001.98,279,14.01,14.02,-37,1
1698726215,100.00,968.51,1002.12,279,14.07,14.08,-35,1
1698726515,100.00,968.50,1002.12,279,14.12,14.13,-35,1
1698726815,100.00,968.54,1002.16,279,14.16,14.17,-31,1
1698727115,100.00,968.43,1002.05,279,14.22,14.23,-41,1
1698727416,100.00,968.39,1002.01,279,14.29,14.30,-43,1
1698727716,100.00,968.36,1001.98,279,14.36,14.37,-39,1
1698728016,100.00,968.26,1001.87,279,14.38,14.39,-36,1
1698728316,100.00,968.31,1001.93,279,14.40,14.41,-34,1
1698728616,100.00,968.13,1001.74,279,14.36,14.37,-35,1
1698728916,100.00,968.11,1001.72,279,14.35,14.36,-31,1
1698729216,100.00,967.89,1001.50,279,14.39,14.40,-42,1
1698729517,100.00,967.85,1001.46,279,14.37,14.38,-42,1
1698729817,100.00,967.77,1001.39,279,14.38,14.39,-40,1
1698730117,100.00,967.64,1001.26,279,14.43,14.44,-37,1
1698730417,100.00,967.64,1001.25,279,14.43,14.44,-35,1
1698730717,100.00,967.66,1001.27,279,14.43,14.44,-34,1
1698731017,100.00,967.69,1001.30,279,14.43,14.44,-34,1
1698731317,100.00,967.82,1001.44,279,14.45,14.46,-38,1
1698731618,100.00,967.83,1001.45,279,14.44,14.45,-39,1
1698731918,100.00,967.83,1001.45,279,14.47,14.48,-34,1
1698732218,100.00,968.03,1001.65,279,14.50,14.51,-40,1
1698732518,100.00,968.07,1001.68,279,14.52,14.53,-34,1
1698732818,100.00,968.08,1001.70,279,14.53,14.54,-33,1
1698733118,100.00,968.04,1001.65,279,14.62,14.63,-32,1
1698733419,100.00,968.04,1001.65,279,14.66,14.67,-38,1
1698733719,100.00,967.89,1001.50,279,14.75,14.76,-37,1
1698734019,100.00,967.68,1001.30,279,14.88,14.89,-37,1
1698734319,100.00,967.66,1001.28,279,14.99,15.00,-37,1
1698734619,100.00,967.83,1001.45,279,15.05,15.06,-37,1
1698734919,100.00,967.86,1001.47,279,15.05,15.06,-39,1
1698735220,100.00,967.91,1001.52,279,15.08,15.09,-42,1
1698735520,100.00,967.79,1001.40,279,15.06,15.07,-38,1
1698735820,98.86,967.79,1001.41,279,15.08,14.92,-38,1
1698736120,98.70,967.88,1001.50,279,15.09,14.90,-38,1
1698736420,98.38,967.97,1001.59,279,15.08,14.84,-34,1
1698736720,98.42,968.02,1001.64,279,15.09,14.85,-40,1
1698737020,98.31,967.94,1001.55,279,15.07,14.82,-41,1
1698737321,97.65,967.84,1001.45,279,15.09,14.73,-41,1
1698737621,97.25,967.97,1001.58,279,15.12,14.70,-37,1
1698737921,97.47,968.05,1001.66,279,15.13,14.74,-37,1
1698738221,97.90,968.04,1001.66,279,15.11,14.79,-36,1
1698738521,100.00,967.99,1001.60,279,15.09,15.10,-35,1
1698738821,100.00,967.85,1001.47,279,14.98,14.99,-35,1
1698739121,100.00,967.99,1001.61,279,14.90,14.91,-30,1
1698739422,100.00,967.77,1001.39,279,14.83,14.84,-44,1
1698739722,100.00,967.73,1001.35,279,14.85,14.86,-41,1
1698740022,100.00,967.75,1001.36,279,14.93,14.94,-37,1
1698740322,99.27,967.72,1001.33,279,15.00,14.90,-37,1
1698740622,99.93,967.73,1001.34,279,15.09,15.09,-35,1
1698740922,98.17,967.73,1001.35,279,15.19,14.92,-40,1
1698741223,98.27,967.76,1001.38,279,15.23,14.97,-40,1
1698741523,97.28,967.79,1001.40,279,15.30,14.88,-41,1
1698741823,96.15,967.86,1001.47,279,15.36,14.76,-39,1
1698742123,97.39,967.93,1001.54,279,15.38,14.98,-34,1
1698742423,96.75,967.91,1001.52,279,15.38,14.88,-38,1
1698742723,96.41,967.97,1001.59,279,15.38,14.82,-31,1
1698743023,96.54,968.03,1001.64,279,15.39,14.86,-33,1
1698743324,97.69,968.13,1001.74,279,15.39,15.04,-40,1
1698743624,97.11,968.09,1001.71,279,15.40,14.96,-40,1
1698743924,96.29,968.13,1001.74,279,15.47,14.89,-37,1
1698744224,96.19,968.16,1001.78,279,15.54,14.95,-34,1
1698744524,96.25,968.22,1001.84,279,15.61,15.03,-33,1
1698744825,95.76,968.11,1001.73,279,15.67,15.01,-35,1
1698745125,97.39,968.08,1001.69,279,15.78,15.38,-40,1
1698745425,95.08,967.98,1001.59,279,15.92,15.15,-39,1
1698745725,95.99,968.03,1001.64,279,16.13,15.50,-34,1
1698746025,97.31,968.09,1001.71,279,16.35,15.94,-37,1
1698746325,96.29,968.09,1001.70,279,16.59,16.01,-36,1
1698746625,96.57,968.12,1001.73,279,16.81,16.27,-33,1
1698746926,95.33,968.20,1001.81,279,16.94,16.20,-37,1
1698747226,95.70,968.30,1001.91,279,17.00,16.32,-39,1
1698747526,96.41,968.35,1001.97,279,17.06,16.50,-37,1
1698747826,96.24,968.48,1002.10,279,17.14,16.55,-34,1
1698748126,96.26,968.50,1002.12,279,17.20,16.61,-39,1
1698748427,96.44,968.44,1002.06,279,17.20,16.64,-37,1
1698748727,96.89,968.36,1001.97,279,17.29,16.81,-40,1
1698749027,95.89,968.30,1001.91,279,17.46,16.81,-40,1
1698749327,96.68,968.37,1001.99,279,17.68,17.16,-37,1
1698749627,96.41,968.39,1002.01,279,17.84,17.27,-34,1
1698749927,96.01,968.21,1001.82,279,18.01,17.38,-34,1
1698750228,93.73,968.16,1001.78,279,18.16,17.15,-32,1
1698750528,93.76,968.26,1001.88,279,18.27,17.26,-35,1
1698750828,95.32,968.40,1002.02,279,18.44,17.69,-38,1
1698751128,91.86,968.44,1002.06,279,18.55,17.22,-32,1
1698751428,91.44,968.41,1002.03,279,18.82,17.41,-33,1
1698751728,91.75,968.52,1002.14,279,18.97,17.61,-33,1
1698752028,90.79,968.66,1002.28,279,18.89,17.37,-31,1
1698752329,90.87,968.72,1002.34,279,18.83,17.32,-37,1
1698752629,90.87,968.59,1002.20,279,18.79,17.28,-44,1
1698752929,92.22,968.64,1002.25,279,18.76,17.49,-37,1
1698753229,91.27,968.60,1002.22,279,18.68,17.24,-37,1
1698753529,92.56,968.60,1002.22,279,18.68,17.47,-35,1
1698753829,92.18,968.70,1002.31,279,18.89,17.61,-35,1
1698754129,91.26,968.78,1002.39,279,19.06,17.62,-36,1
1698754430,91.62,968.83,1002.45,279,19.11,17.73,-33,1
1698754730,90.01,968.88,1002.50,279,19.03,17.37,-42,1
1698755030,90.26,968.95,1002.57,279,18.85,17.23,-37,1
1698755330,92.01,969.04,1002.66,279,18.66,17.35,-37,1
1698755630,93.19,968.95,1002.57,279,18.47,17.36,-34,1
1698755930,94.25,969.00,1002.62,279,18.38,17.45,-35,1
1698756231,94.08,969.03,1002.65,279,18.32,17.37,-39,1
1698756531,94.87,969.10,1002.72,279,18.22,17.40,-44,1
1698756831,94.96,968.97,1002.58,279,18.12,17.31,-43,1
1698757131,95.84,968.91,1002.53,279,17.94,17.28,-39,1
1698757431,97.21,968.77,1002.38,279,17.83,17.40,-37,1
1698757731,97.09,968.75,1002.36,279,17.76,17.31,-34,1
1698758031,97.78,968.67,1002.28,279,17.69,17.35,-37,1
1698758332,99.19,968.67,1002.28,279,17.62,17.51,-39,1
1698758632,98.45,968.85,1002.47,279,17.58,17.35,-44,1
1698758932,99.22,968.97,1002.59,279,17.54,17.43,-43,1
1698759232,100.00,969.03,1002.64,279,17.53,17.54,-41,1
1698759532,100.00,969.14,1002.75,279,17.51,17.52,-36,1
1698759832,100.00,969.19,1002.80,279,17.45,17.46,-35,1
1698760133,100.00,969.17,1002.79,279,17.39,17.40,-41,1
1698760433,100.00,969.19,1002.80,279,17.35,17.36,-42,1
1698760733,100.00,969.05,1002.67,279,17.30,17.31,-40,1
1698761033,100.00,968.76,1002.37,279,17.26,17.27,-36,1
1698761333,100.00,968.84,1002.46,279,17.19,17.20,-36,1
1698761634,100.00,969.02,1002.64,279,17.10,17.11,-36,1
1698761934,100.00,969.18,1002.79,279,17.04,17.05,-38,1
1698762234,100.00,969.16,1002.78,279,16.97,16.98,-39,1
1698762535,100.00,969.30,1002.91,279,16.90,16.91,-33,1
1698762835,100.00,969.19,1002.80,279,16.82,16.83,-40,1
1698763135,100.00,969.28,1002.89,279,16.75,16.76,-43,1
1698763435,100.00,969.16,1002.77,279,16.67,16.68,-40,1
1698763735,100.00,969.14,1002.76,279,16.59,16.60,-38,1
1698764035,100.00,969.17,1002.79,279,16.49,16.50,-32,1
1698764335,100.00,969.15,1002.76,279,16.37,16.38,-34,1
1698764636,100.00,969.14,1002.76,279,16.18,16.19,-32,1
1698764936,100.00,969.09,1002.70,279,16.01,16.02,-36,1
1698765236,100.00,969.25,1002.86,279,15.84,15.85,-40,1
1698765536,100.00,969.35,1002.97,279,15.68,15.69,-36,1
1698765837,100.00,969.38,1002.99,279,15.38,15.39,-35,1
1698766137,100.00,969.53,1003.14,279,14.86,14.87,-35,1
1698766438,100.00,969.70,1003.31,279,14.55,14.56,-32,1
1698766738,100.00,969.81,1003.43,279,14.43,14.44,-40,1
1698767038,100.00,969.90,1003.52,279,14.47,14.48,-34,1
1698767338,100.00,970.01,1003.63,279,14.47,14.48,-38,1
1698767638,100.00,970.03,1003.65,279,14.50,14.51,-35,1
1698767938,100.00,969.97,1003.59,279,14.50,14.51,-34,1
1698768238,100.00,969.94,1003.55,279,14.44,14.45,-33,1
1698768539,100.00,969.96,1003.58,279,14.41,14.42,-28,1
1698768839,100.00,969.84,1003.45,279,14.37,14.38,-40,1
1698769139,100.00,969.76,1003.38,279,14.33,14.34,-36,1
1698769439,100.00,969.42,1003.03,279,14.25,14.26,-36,1
1698769739,100.00,969.52,1003.13,279,14.19,14.20,-35,1
1698770040,100.00,969.93,1003.55,279,14.16,14.17,-33,1
1698770340,100.00,970.17,1003.79,279,14.10,14.11,-41,1
1698770640,100.00,970.37,1003.99,279,13.93,13.94,-35,1
1698770940,100.00,970.50,1004.11,279,13.69,13.70,-40,1
1698771240,100.00,970.64,1004.26,279,13.46,13.47,-34,1
1698771540,100.00,970.59,1004.20,279,13.27,13.28,-34,1
1698771841,100.00,970.59,1004.21,279,13.02,13.03,-36,1
1698772141,100.00,970.55,1004.17,279,12.85,12.86,-39,1
1698772441,100.00,970.46,1004.08,279,12.79,12.80,-39,1
1698772741,100.00,970.66,1004.28,279,12.75,12.76,-36,1
1698773041,100.00,970.81,1004.42,279,12.67,12.68,-37,1
1698773342,100.00,970.83,1004.44,279,12.66,12.67,-33,1
1698773642,100.00,970.88,1004.50,279,12.66,12.67,-37,1
1698773942,100.00,970.90,1004.52,279,12.64,12.65,-38,1
1698774242,100.00,970.89,1004.50,279,12.59,12.60,-40,1
1698774542,100.00,970.90,1004.52,279,12.51,12.52,-33,1
1698774842,100.00,970.99,1004.60,279,12.47,12.48,-38,1
1698775142,100.00,971.04,1004.66,279,12.47,12.48,-36,1
1698775443,100.00,970.91,1004.53,279,12.42,12.43,-35,1
1698775743,100.00,970.85,1004.46,279,12.36,12.37,-39,1
1698776043,100.00,970.92,1004.53,279,12.31,12.32,-35,1
1698776343,100.00,971.02,1004.63,279,12.25,12.26,-39,1
1698776643,100.00,970.90,1004.51,279,12.19,12.20,-35,1
1698776943,100.00,971.01,1004.63,279,12.12,12.13,-34,1
1698777243,100.00,971.10,1004.71,279,12.05,12.06,-33,1
1698777544,100.00,971.27,1004.89,279,11.97,11.98,-30,1
1698777844,100.00,971.45,1005.06,279,11.87,11.88,-39,1
1698778144,100.00,971.68,1005.29,279,11.82,11.83,-37,1
1698778444,100.00,971.86,1005.47,279,11.75,11.76,-36,1
1698778744,100.00,972.04,1005.65,279,11.66,11.67,-36,1
1698779044,100.00,972.19,1005.81,279,11.60,11.61,-32,1
1698779344,100.00,972.30,1005.91,279,11.56,11.57,-33,1
1698779645,100.00,972.34,1005.95,279,11.50,11.51,-32,1
1698779945,100.00,972.31,1005.92,279,11.42,11.43,-42,1
1698780245,100.00,972.43,1006.05,279,11.39,11.40,-37,1
1698780545,100.00,972.53,1006.14,279,11.33,11.34,-41,1
1698780845,100.00,972.60,1006.22,279,11.18,11.19,-37,1
1698781145,100.00,972.49,1006.11,279,11.13,11.14,-34,1
1698781445,100.00,972.46,1006.07,279,11.06,11.07,-38,1
1698781746,100.00,972.61,1006.23,279,11.04,11.05,-40,1
1698782046,100.00,972.67,1006.28,279,11.04,11.05,-38,1
1698782346,100.00,972.70,1006.31,279,10.97,10.98,-35,1
1698782646,100.00,972.67,1006.28,279,10.92,10.93,-34,1
1698782946,100.00,972.67,1006.28,279,10.88,10.89,-43,1
1698783246,100.00,972.70,1006.32,279,10.88,10.89,-35,1
1698783546,100.00,972.63,1006.24,279,10.85,10.86,-38,1
1698783847,100.00,972.66,1006.28,279,10.88,10.89,-32,1
1698784147,100.00,972.67,1006.28,279,10.88,10.89,-39,1
1698784447,100.00,972.74,1006.36,279,10.89,10.90,-35,1
1698784747,100.00,972.69,1006.31,279,10.88,10.89,-42,1
1698785047,100.00,972.56,1006.17,279,10.87,10.88,-41,1
1698785347,100.00,972.48,1006.10,279,10.85,10.86,-35,1
1698785647,100.00,972.48,1006.09,279,10.83,10.84,-34,1
1698785948,100.00,972.57,1006.18,279,10.80,10.81,-28,1
1698786248,100.00,972.65,1006.27,279,10.77,10.78,-38,1
1698786548,100.00,972.60,1006.22,279,10.74,10.75,-40,1
1698786848,100.00,972.63,1006.24,279,10.68,10.69,-36,1
1698787148,100.00,972.62,1006.23,279,10.63,10.64,-37,1
1698787448,100.00,972.66,1006.27,279,10.60,10.61,-34,1
1698787748,100.00,972.78,1006.40,279,10.55,10.56,-33,1
1698788048,100.00,972.82,1006.44,279,10.52,10.53,-31,1
1698788349,100.00,972.90,1006.51,279,10.51,10.52,-36,1
1698788649,100.00,973.01,1006.62,279,10.48,10.49,-40,1
1698788949,100.00,973.00,1006.61,279,10.45,10.46,-39,1
1698789249,100.00,973.03,1006.65,279,10.41,10.42,-34,1
1698789549,100.00,973.04,1006.65,279,10.39,10.40,-41,1
1698789849,100.00,972.97,1006.59,279,10.35,10.36,-39,1
1698790149,100.00,973.00,1006.62,279,10.32,10.33,-39,1
1698790449,100.00,972.97,1006.59,279,10.29,10.30,-41,1
1698790750,100.00,973.15,1006.76,279,10.25,10.26,-33,1
1698791050,100.00,973.30,1006.92,279,10.23,10.24,-36,1
1698791350,100.00,973.45,1007.07,279,10.19,10.20,-37,1
1698791650,100.00,973.59,1007.21,279,10.15,10.16,-37,1
1698791950,100.00,973.64,1007.25,279,10.13,10.14,-39,1
1698792250,100.00,973.66,1007.27,279,10.14,10.15,-35,1
1698792551,100.00,973.69,1007.30,279,10.14,10.15,-37,1
1698792851,100.00,973.73,1007.35,279,10.15,10.16,-38,1
1698793151,100.00,973.71,1007.33,279,10.13,10.14,-38,1
1698793451,100.00,973.80,1007.42,279,10.14,10.15,-39,1
1698793751,100.00,973.80,1007.42,279,10.14,10.15,-36,1
1698794051,100.00,973.82,1007.44,279,10.12,10.13,-43,1
1698794351,100.00,973.91,1007.52,279,10.11,10.12,-44,1
1698794652,100.00,974.03,1007.64,279,10.09,10.10,-35,1
1698794952,100.00,974.19,1007.80,279,10.06,10.07,-39,1
1698795252,100.00,974.26,1007.87,279,10.02,10.03,-39,1
1698795552,100.00,974.28,1007.89,279,9.98,9.99,-36,1
1698795852,100.00,974.38,1007.99,279,9.94,9.95,-33,1
1698796152,100.00,974.53,1008.15,279,9.90,9.91,-41,1
1698796452,100.00,974.65,1008.26,279,9.88,9.89,-34,1
1698796752,100.00,974.72,1008.34,279,9.87,9.88,-36,1
1698797053,100.00,974.79,1008.40,279,9.86,9.87,-38,1
1698797353,100.00,974.81,1008.42,279,9.84,9.85,-38,1
1698797653,100.00,974.83,1008.44,279,9.83,9.84,-40,1
1698797953,100.00,974.83,1008.44,279,9.79,9.80,-39,1
1698798253,100.00,974.85,1008.47,279,9.77,9.78,-41,1
1698798553,100.00,974.90,1008.51,279,9.76,9.77,-38,1
1698798854,100.00,974.99,1008.60,279,9.76,9.77,-39,1
1698799154,100.00,975.03,1008.64,279,9.77,9.78,-38,1
1698799454,100.00,974.98,1008.59,279,9.78,9.79,-40,1
1698799754,100.00,974.99,1008.60,279,9.78,9.79,-35,1
1698800054,100.00,975.04,1008.66,279,9.78,9.79,-35,1
1698800354,100.00,975.07,1008.68,279,9.76,9.77,-35,1
1698800654,100.00,975.13,1008.74,279,9.76,9.77,-33,1
1698800955,100.00,975.17,1008.78,279,9.76,9.77,-35,1
1698801255,100.00,975.22,1008.83,279,9.76,9.77,-38,1
1698801555,100.00,975.10,1008.72,279,9.73,9.74,-34,1
1698801855,100.00,975.15,1008.76,279,9.71,9.72,-35,1
1698802155,100.00,975.14,1008.75,279,9.66,9.67,-34,1
1698802455,100.00,975.14,1008.75,279,9.63,9.64,-42,1
1698802755,100.00,975.19,1008.80,279,9.62,9.63,-37,1
1698803055,100.00,975.23,1008.85,279,9.63,9.64,-36,1
1698803356,100.00,975.27,1008.89,279,9.63,9.64,-35,1
1698803656,100.00,975.25,1008.87,279,9.62,9.63,-39,1
1698803956,100.00,975.30,1008.92,279,9.63,9.64,-37,1
1698804256,100.00,975.31,1008.93,279,9.63,9.64,-36,1
1698804556,100.00,975.34,1008.96,279,9.64,9.65,-37,1
1698804856,100.00,975.35,1008.96,279,9.63,9.64,-36,1
1698805156,100.00,975.39,1009.00,279,9.60,9.61,-33,1
1698805457,100.00,975.51,1009.13,279,9.56,9.57,-35,1
1698805757,100.00,975.51,1009.13,279,9.51,9.52,-33,1
1698806057,100.00,975.59,1009.21,279,9.46,9.47,-38,1
1698806357,100.00,975.63,1009.24,279,9.41,9.42,-34,1
1698806657,100.00,975.66,1009.28,279,9.41,9.42,-33,1
1698806957,100.00,975.66,1009.28,279,9.39,9.40,-42,1
1698807258,100.00,975.68,1009.30,279,9.35,9.36,-37,1
1698807558,100.00,975.77,1009.39,279,9.28,9.29,-38,1
1698807858,100.00,975.82,1009.43,279,9.20,9.21,-40,1
1698808158,100.00,975.86,1009.47,279,9.08,9.09,-35,1
1698808458,100.00,975.89,1009.51,279,8.99,9.00,-34,1
1698808758,100.00,975.97,1009.58,279,8.91,8.92,-33,1
1698809058,100.00,975.99,1009.60,279,8.84,8.85,-33,1
1698809358,100.00,976.00,1009.62,279,8.80,8.81,-36,1
1698809659,100.00,976.02,1009.64,279,8.74,8.75,-39,1
1698809959,100.00,976.05,1009.66,279,8.65,8.66,-39,1
1698810259,100.00,976.09,1009.71,279,8.56,8.57,-37,1
1698810559,100.00,976.13,1009.74,279,8.48,8.49,-34,1
1698810859,100.00,976.17,1009.79,279,8.42,8.43,-34,1
1698811159,100.00,976.27,1009.89,279,8.36,8.37,-42,1
1698811459,100.00,976.31,1009.92,279,8.27,8.28,-37,1
1698811760,100.00,976.29,1009.91,279,8.20,8.21,-37,1
1698812060,100.00,976.31,1009.92,279,8.13,8.14,-39,1
1698812360,100.00,976.33,1009.95,279,8.07,8.08,-39,1
1698812660,100.00,976.39,1010.00,279,8.04,8.05,-42,1
1698812960,100.00,976.41,1010.03,279,8.06,8.07,-40,1
1698813260,100.00,976.37,1009.98,279,8.06,8.07,-37,1
1698813560,100.00,976.40,1010.02,279,8.05,8.06,-41,1
1698813861,100.00,976.46,1010.08,279,8.03,8.04,-37,1
1698814161,100.00,976.53,1010.15,279,8.00,8.01,-36,1
1698814461,100.00,976.53,1010.14,279,7.99,8.00,-33,1
1698814761,100.00,976.50,1010.11,279,7.99,8.00,-36,1
1698815061,100.00,976.58,1010.20,279,7.99,8.00,-38,1
1698815362,100.00,976.57,1010.18,279,8.02,8.03,-38,1
1698815662,100.00,976.65,1010.26,279,8.05,8.06,-38,1
1698815962,100.00,976.73,1010.34,279,8.10,8.11,-37,1
1698816262,100.00,976.75,1010.37,279,8.12,8.13,-36,1
1698816562,100.00,976.76,1010.38,279,8.14,8.15,-40,1
1698816862,100.00,976.82,1010.43,279,8.17,8.18,-41,1
1698817163,100.00,976.90,1010.52,279,8.22,8.23,-42,1
1698817463,100.00,976.96,1010.58,279,8.28,8.29,-42,1
1698817763,100.00,977.02,1010.64,279,8.35,8.36,-33,1
1698818063,100.00,977.11,1010.73,279,8.42,8.43,-38,1
1698818363,100.00,977.15,1010.76,279,8.47,8.48,-34,1
1698818663,100.00,977.24,1010.85,279,8.55,8.56,-30,1
1698818963,100.00,977.29,1010.90,279,8.62,8.63,-37,1
1698819264,100.00,977.32,1010.94,279,8.68,8.69,-39,1
1698819564,100.00,977.44,1011.05,279,8.76,8.77,-37,1
1698819864,100.00,977.54,1011.15,279,8.82,8.83,-33,1
1698820164,100.00,977.58,1011.19,279,8.89,8.90,-37,1
1698820464,100.00,977.57,1011.18,279,8.96,8.97,-43,1
1698820764,100.00,977.65,1011.27,279,9.07,9.08,-40,1
1698821065,100.00,977.70,1011.31,279,9.17,9.18,-36,1
1698821365,100.00,977.79,1011.40,279,9.25,9.26,-35,1
1698821665,100.00,977.78,1011.40,279,9.34,9.35,-38,1
1698821965,100.00,977.85,1011.47,279,9.44,9.45,-37,1
1698822265,100.00,977.84,1011.46,279,9.57,9.58,-34,1
1698822565,100.00,977.87,1011.49,279,9.73,9.74,-35,1
1698822866,100.00,977.86,1011.48,279,9.93,9.94,-38,1
1698823166,100.00,977.90,1011.51,279,10.09,10.10,-39,1
1698823466,100.00,977.96,1011.57,279,10.20,10.21,-38,1
1698823766,100.00,977.87,1011.49,279,10.28,10.29,-35,1
1698824066,100.00,977.99,1011.60,279,10.36,10.37,-35,1
1698824366,100.00,978.05,1011.67,279,10.46,10.47,-39,1
1698824667,100.00,978.06,1011.67,279,10.60,10.61,-38,1
1698824967,100.00,978.07,1011.69,279,10.78,10.79,-41,1
1698825267,100.00,978.18,1011.80,279,11.04,11.05,-37,1
1698825567,100.00,978.21,1011.83,279,11.19,11.20,-38,1
1698825867,100.00,978.25,1011.87,279,11.24,11.25,-36,1
1698826167,100.00,978.27,1011.88,279,11.29,11.30,-34,1
1698826467,100.00,978.33,1011.94,279,11.35,11.36,-42,1
1698826768,100.00,978.44,1012.06,279,11.44,11.45,-40,1
1698827068,100.00,978.52,1012.14,279,11.49,11.50,-40,1
1698827368,100.00,978.56,1012.17,279,11.48,11.49,-36,1
1698827668,100.00,978.52,1012.14,279,11.50,11.51,-34,1
1698827968,100.00,978.58,1012.19,279,11.57,11.58,-31,1
1698828269,100.00,978.71,1012.32,279,11.58,11.59,-37,1
1698828569,100.00,978.74,1012.36,279,11.61,11.62,-39,1
1698828869,100.00,978.80,1012.42,279,11.63,11.64,-40,1
1698829169,100.00,978.85,1012.46,279,11.73,11.74,-34,1
1698829469,100.00,978.83,1012.45,279,11.86,11.87,-33,1
1698829769,100.00,978.88,1012.50,279,12.00,12.01,-37,1
1698830069,100.00,978.79,1012.40,279,12.06,12.07,-40,1
1698830370,100.00,978.85,1012.46,279,12.16,12.17,-37,1
1698830670,100.00,978.88,1012.49,279,12.26,12.27,-40,1
1698830970,100.00,978.82,1012.43,279,12.40,12.41,-39,1
1698831270,100.00,978.78,1012.40,279,12.49,12.50,-38,1
1698831570,100.00,978.78,1012.39,279,12.51,12.52,-38,1
1698831870,100.00,978.78,1012.39,279,12.56,12.57,-34,1
1698832171,100.00,978.80,1012.42,279,12.65,12.66,-35,1
1698832471,100.00,978.82,1012.43,279,12.71,12.72,-39,1
1698832771,100.00,978.79,1012.41,279,12.75,12.76,-39,1
1698833071,100.00,978.75,1012.36,279,12.87,12.88,-34,1
1698833371,100.00,978.69,1012.30,279,12.99,13.00,-34,1
1698833671,100.00,978.65,1012.26,279,13.17,13.18,-35,1
1698833971,100.00,978.63,1012.25,279,13.29,13.30,-42,1
1698834272,100.00,978.70,1012.31,279,13.33,13.34,-38,1
1698834572,100.00,978.63,1012.24,279,13.37,13.38,-35,1
1698834872,100.00,978.65,1012.26,279,13.48,13.49,-34,1
1698835172,100.00,978.70,1012.31,279,13.53,13.54,-37,1
1698835472,100.00,978.71,1012.32,279,13.58,13.59,-34,1
1698835772,100.00,978.69,1012.31,279,13.66,13.67,-35,1
1698836073,100.00,978.70,1012.31,279,13.70,13.71,-40,1
1698836373,100.00,978.67,1012.28,279,13.70,13.71,-39,1
1698836673,100.00,978.64,1012.25,279,13.77,13.78,-42,1
1698836973,100.00,978.62,1012.23,279,13.84,13.85,-35,1
1698837273,100.00,978.62,1012.24,279,13.89,13.90,-35,1
1698837573,100.00,978.60,1012.21,279,13.89,13.90,-33,1
1698837874,100.00,978.61,1012.23,279,13.97,13.98,-34,1
1698838174,100.00,978.62,1012.23,279,13.99,14.00,-34,1
1698838474,100.00,978.66,1012.27,279,14.05,14.06,-35,1
1698838774,100.00,978.59,1012.21,279,14.18,14.19,-34,1
1698839074,100.00,978.62,1012.24,279,14.27,14.28,-34,1
1698839374,100.00,978.65,1012.27,279,14.36,14.37,-37,1
1698839674,100.00,978.65,1012.27,279,14.24,14.25,-34,1
1698839975,100.00,978.60,1012.22,279,14.29,14.30,-43,1
1698840275,100.00,978.62,1012.23,279,14.20,14.21,-38,1
1698840575,100.00,978.56,1012.18,279,14.25,14.26,-40,1
1698840875,100.00,978.57,1012.19,279,14.37,14.38,-39,1
1698841175,100.00,978.56,1012.18,279,14.33,14.34,-34,1
1698841476,100.00,978.54,1012.16,279,14.34,14.35,-36,1
1698841776,100.00,978.55,1012.17,279,14.33,14.34,-42,1
1698842076,100.00,978.54,1012.16,279,14.35,14.36,-39,1
1698842376,100.00,978.52,1012.14,279,14.36,14.37,-40,1
1698842676,100.00,978.41,1012.02,279,14.41,14.42,-34,1
1698842976,100.00,978.43,1012.05,279,14.47,14.48,-33,1
1698843276,100.00,978.39,1012.00,279,14.48,14.49,-32,1
1698843577,100.00,978.32,1011.94,279,14.41,14.42,-34,1
1698843877,100.00,978.41,1012.02,279,14.26,14.27,-43,1
1698844177,100.00,978.42,1012.03,279,14.28,14.29,-40,1
1698844477,100.00,978.38,1011.99,279,14.29,14.30,-34,1
1698844777,100.00,978.41,1012.02,279,14.22,14.23,-38,1
1698845077,100.00,978.38,1012.00,279,14.21,14.22,-32,1
1698845378,100.00,978.40,1012.02,279,14.26,14.27,-37,1
1698845678,100.00,978.38,1011.99,279,14.26,14.27,-39,1
1698845978,100.00,978.36,1011.97,279,14.29,14.30,-32,1
1698846278,100.00,978.35,1011.96,279,14.27,14.28,-34,1
1698846578,100.00,978.32,1011.93,279,14.27,14.28,-37,1
1698846878,100.00,978.33,1011.95,279,14.26,14.27,-37,1
1698847178,100.00,978.31,1011.92,279,14.17,14.18,-34,1
1698847479,100.00,978.32,1011.93,279,14.07,14.08,-35,1
1698847779,100.00,978.31,1011.93,279,14.01,14.02,-38,1
1698848079,100.00,978.38,1012.00,279,13.93,13.94,-42,1
1698848379,100.00,978.38,1011.99,279,13.82,13.83,-35,1
1698848679,100.00,978.42,1012.03,279,13.72,13.73,-34,1
1698848979,100.00,978.41,1012.03,279,13.65,13.66,-34,1
1698849280,100.00,978.41,1012.02,279,13.59,13.60,-34,1
1698849580,100.00,978.39,1012.00,279,13.52,13.53,-43,1
1698849880,100.00,978.39,1012.00,279,13.45,13.46,-39,1
1698850180,100.00,978.38,1012.00,279,13.37,13.38,-38,1
1698850480,100.00,978.38,1011.99,279,13.29,13.30,-34,1
1698850780,100.00,978.34,1011.95,279,13.18,13.19,-34,1
1698851080,100.00,978.37,1011.98,279,13.09,13.10,-33,1
1698851381,100.00,978.37,1011.99,279,12.98,12.99,-34,1
1698851681,100.00,978.36,1011.97,279,12.87,12.88,-43,1
1698851981,100.00,978.31,1011.93,279,12.76,12.77,-42,1
1698852281,100.00,978.28,1011.89,279,12.63,12.64,-40,1
1698852581,100.00,978.25,1011.86,279,12.46,12.47,-38,1
1698852881,100.00,978.28,1011.90,279,12.20,12.21,-37,1
1698853182,100.00,978.28,1011.90,279,11.98,11.99,-36,1
1698853482,100.00,978.25,1011.86,279,11.64,11.65,-37,1
1698853782,100.00,978.27,1011.89,279,11.30,11.31,-42,1
1698854082,100.00,978.29,1011.90,279,11.08,11.09,-38,1
1698854382,100.00,978.36,1011.98,279,10.85,10.86,-36,1
1698854682,100.00,978.29,1011.91,279,10.59,10.60,-38,1
1698854982,100.00,978.32,1011.94,279,10.26,10.27,-35,1
1698855282,100.00,978.31,1011.92,279,10.01,10.02,-32,1
1698855583,100.00,978.27,1011.89,279,9.86,9.87,-32,1
1698855883,100.00,978.29,1011.91,279,9.65,9.66,-43,1
1698856183,100.00,978.32,1011.94,279,9.46,9.47,-38,1
1698856483,100.00,978.34,1011.95,279,9.28,9.29,-39,1
1698856783,100.00,978.32,1011.93,279,9.12,9.13,-34,1
1698857083,100.00,978.29,1011.91,279,8.93,8.94,-33,1
1698857383,100.00,978.25,1011.87,279,8.71,8.72,-32,1
1698857684,100.00,978.25,1011.86,279,8.49,8.50,-36,1
1698857984,100.00,978.25,1011.86,279,8.33,8.34,-41,1
1698858284,100.00,978.26,1011.88,279,8.11,8.12,-40,1
1698858584,100.00,978.23,1011.85,279,7.93,7.94,-40,1
1698858884,100.00,978.26,1011.87,279,7.79,7.80,-34,1
1698859184,100.00,978.26,1011.88,279,7.57,7.58,-36,1
1698859485,100.00,978.29,1011.90,279,7.46,7.47,-35,1
1698859785,100.00,978.27,1011.88,279,7.36,7.37,-42,1
1698860085,100.00,978.29,1011.91,279,7.26,7.27,-39,1
1698860385,100.00,978.32,1011.94,279,7.16,7.17,-35,1
1698860685,100.00,978.28,1011.90,279,6.90,6.90,-34,1
1698860985,100.00,978.23,1011.84,279,6.65,6.65,-35,1
1698861286,100.00,978.21,1011.82,279,6.57,6.57,-34,1
1698861586,100.00,978.24,1011.85,279,6.53,6.53,-40,1
1698861886,100.00,978.20,1011.81,279,6.57,6.57,-43,1
1698862186,100.00,978.15,1011.77,279,6.55,6.55,-38,1
1698862486,100.00,978.16,1011.78,279,6.52,6.52,-34,1
1698862786,100.00,978.15,1011.77,279,6.49,6.49,-35,1
1698863086,100.00,978.21,1011.82,279,6.45,6.45,-33,1
1698863387,100.00,978.24,1011.85,279,6.41,6.41,-38,1
1698863687,100.00,978.25,1011.87,279,6.32,6.32,-35,1
1698863987,100.00,978.25,1011.86,279,6.24,6.24,-41,1
1698864287,100.00,978.19,1011.81,279,6.13,6.13,-39,1
1698864587,100.00,978.21,1011.82,279,6.01,6.01,-41,1
1698864887,100.00,978.14,1011.75,279,5.88,5.88,-45,1
1698865187,100.00,978.12,1011.73,279,5.76,5.76,-44,1
1698865487,100.00,978.12,1011.74,279,5.67,5.67,-42,1
1698865788,100.00,978.12,1011.73,279,5.58,5.58,-37,1
1698866088,100.00,978.11,1011.72,279,5.49,5.49,-41,1
1698866389,100.00,978.09,1011.71,279,5.42,5.42,-42,1
1698866689,100.00,978.12,1011.74,279,5.31,5.31,-36,1
1698866989,100.00,978.11,1011.73,279,5.21,5.21,-34,1
1698867289,100.00,978.08,1011.69,279,5.11,5.11,-32,1
1698867590,100.00,977.97,1011.59,279,4.88,4.88,-37,1
1698867890,100.00,977.99,1011.60,279,4.71,4.71,-43,1
1698868190,100.00,977.97,1011.59,279,4.64,4.64,-39,1
1698868490,100.00,977.93,1011.55,279,4.62,4.62,-39,1
1698868790,100.00,977.94,1011.55,279,4.54,4.54,-39,1
1698869090,100.00,977.93,1011.55,279,4.47,4.47,-40,1
1698869390,100.00,977.89,1011.51,279,4.41,4.41,-33,1
1698869690,100.00,977.85,1011.46,279,4.36,4.36,-36,1
1698869991,100.00,977.83,1011.45,279,4.31,4.31,-32,1
1698870291,100.00,977.77,1011.38,279,4.24,4.24,-38,1
1698870591,100.00,977.73,1011.35,279,4.16,4.16,-34,1
1698870891,100.00,977.73,1011.35,279,4.09,4.09,-39,1
1698871191,100.00,977.65,1011.26,279,4.02,4.02,-37,1
1698871491,100.00,977.63,1011.24,279,3.92,3.92,-34,1
1698871791,100.00,977.65,1011.27,279,3.82,3.82,-34,1
1698872092,100.00,977.61,1011.22,279,3.74,3.74,-41,1
1698872392,100.00,977.62,1011.23,279,3.69,3.69,-34,1
1698872692,100.00,977.60,1011.22,279,3.62,3.62,-38,1
1698872992,100.00,977.56,1011.18,279,3.56,3.56,-39,1
1698873292,100.00,977.51,1011.12,279,3.51,3.51,-34,1
1698873592,100.00,977.53,1011.15,279,3.45,3.45,-34,1
1698873892,100.00,977.48,1011.09,279,3.37,3.37,-37,1
1698874193,100.00,977.37,1010.99,279,3.30,3.30,-31,1
1698874493,100.00,977.34,1010.95,279,3.23,3.23,-42,1
1698874793,100.00,977.34,1010.95,279,3.14,3.14,-43,1
1698875093,100.00,977.33,1010.95,279,3.07,3.07,-42,1
1698875393,100.00,977.25,1010.87,279,3.02,3.02,-34,1
1698875693,100.00,977.38,1011.00,279,2.99,2.99,-38,1
1698875993,100.00,977.34,1010.95,279,2.94,2.94,-34,1
1698876293,100.00,977.35,1010.96,279,2.91,2.91,-40,1
1698876594,100.00,977.34,1010.95,279,2.89,2.89,-32,1
1698876894,100.00,977.28,1010.90,279,2.84,2.84,-41,1
1698877194,100.00,977.22,1010.84,279,2.78,2.78,-37,1
1698877494,100.00,977.14,1010.75,279,2.71,2.71,-41,1
1698877794,100.00,977.11,1010.72,279,2.66,2.66,-37,1
1698878094,100.00,977.10,1010.72,279,2.62,2.62,-36,1
1698878394,100.00,977.08,1010.69,279,2.58,2.58,-39,1
1698878695,100.00,976.98,1010.59,279,2.54,2.54,-36,1
1698878995,100.00,976.85,1010.47,279,2.52,2.52,-33,1
1698879295,100.00,976.87,1010.48,279,2.49,2.49,-32,1
1698879595,100.00,976.91,1010.52,279,2.45,2.45,-41,1
1698879895,100.00,976.85,1010.47,279,2.41,2.41,-38,1
1698880195,100.00,976.89,1010.51,279,2.36,2.36,-39,1
1698880495,100.00,976.87,1010.49,279,2.32,2.32,-39,1
1698880795,100.00,976.77,1010.39,279,2.31,2.31,-33,1
1698881096,100.00,976.68,1010.29,279,2.32,2.32,-37,1
1698881396,100.00,976.60,1010.22,279,2.28,2.28,-34,1
1698881696,100.00,976.55,1010.17,279,2.27,2.27,-41,1
1698881996,100.00,976.53,1010.14,279,2.31,2.31,-37,1
1698882296,100.00,976.47,1010.08,279,2.36,2.36,-33,1
1698882596,100.00,976.44,1010.05,279,2.39,2.39,-37,1
1698882897,100.00,976.50,1010.11,279,2.44,2.44,-37,1
1698883197,100.00,976.43,1010.05,279,2.55,2.55,-40,1
1698883497,100.00,976.48,1010.10,279,2.62,2.62,-38,1
1698883797,100.00,976.48,1010.09,279,2.67,2.67,-40,1
1698884097,100.00,976.51,1010.12,279,2.70,2.70,-35,1
1698884397,100.00,976.52,1010.13,279,2.72,2.72,-33,1
1698884697,100.00,976.54,1010.16,279,2.75,2.75,-37,1
1698884998,100.00,976.50,1010.11,279,2.83,2.83,-38,1
1698885298,100.00,976.47,1010.09,279,2.88,2.88,-42,1
1698885598,100.00,976.47,1010.08,279,2.96,2.96,-36,1
1698885898,100.00,976.39,1010.00,279,2.94,2.94,-43,1
1698886198,100.00,976.35,1009.97,279,2.98,2.98,-41,1
1698886498,100.00,976.28,1009.89,279,3.06,3.06,-37,1
1698886798,100.00,976.28,1009.89,279,3.17,3.17,-39,1
1698887099,100.00,976.18,1009.79,279,3.40,3.40,-38,1
1698887399,100.00,976.13,1009.74,279,4.06,4.06,-36,1
1698887699,100.00,976.13,1009.74,279,4.64,4.64,-32,1
1698887999,100.00,976.09,1009.70,279,4.73,4.73,-40,1
1698888299,100.00,976.01,1009.62,279,4.68,4.68,-37,1
1698888599,100.00,975.87,1009.48,279,4.73,4.73,-36,1
1698888899,100.00,975.79,1009.41,279,4.83,4.83,-34,1
1698889200,100.00,975.76,1009.38,279,4.85,4.85,-36,1
1698889500,100.00,975.74,1009.36,279,4.60,4.60,-40,1
1698889800,100.00,975.68,1009.29,279,4.37,4.37,-40,1
1698890100,100.00,975.63,1009.24,279,4.65,4.65,-34,1
1698890400,100.00,975.56,1009.17,279,5.31,5.31,-36,1
1698890700,100.00,975.49,1009.11,279,5.79,5.79,-36,1
1698891000,100.00,975.44,1009.06,279,6.10,6.10,-34,1
1698891300,100.00,975.32,1008.93,279,6.31,6.31,-36,1
1698891601,100.00,975.25,1008.86,279,6.41,6.41,-42,1
1698891901,100.00,975.20,1008.82,279,6.52,6.52,-35,1
1698892201,100.00,975.23,1008.85,279,6.53,6.53,-36,1
1698892501,100.00,975.18,1008.80,279,6.57,6.57,-38,1
1698892801,100.00,975.16,1008.77,279,6.61,6.61,-40,1
1698893101,100.00,975.15,1008.76,279,6.66,6.66,-39,1
1698893401,100.00,975.20,1008.82,279,6.64,6.64,-34,1
1698893702,100.00,975.17,1008.79,279,6.57,6.57,-35,1
1698894002,100.00,975.14,1008.76,279,6.54,6.54,-37,1
1698894302,100.00,975.15,1008.76,279,6.52,6.52,-35,1
1698894602,100.00,975.05,1008.67,279,6.59,6.59,-40,1
1698894902,100.00,975.07,1008.69,279,6.62,6.62,-35,1
1698895202,100.00,975.04,1008.65,279,6.68,6.68,-42,1
1698895502,100.00,975.01,1008.63,279,6.77,6.77,-37,1
1698895803,100.00,974.89,1008.51,279,6.78,6.78,-37,1
1698896103,100.00,974.94,1008.55,279,6.78,6.78,-37,1
1698896403,100.00,974.88,1008.50,279,6.80,6.80,-35,1
1698896703,100.00,974.89,1008.50,279,6.80,6.80,-43,1
1698897003,100.00,974.87,1008.49,279,6.79,6.79,-37,1
1698897303,100.00,974.85,1008.46,279,6.72,6.72,-36,1
1698897603,100.00,974.80,1008.41,279,6.70,6.70,-35,1
1698897904,100.00,974.62,1008.23,279,6.70,6.70,-36,1
1698898204,100.00,974.55,1008.16,279,6.69,6.69,-43,1
1698898504,100.00,974.52,1008.14,279,6.69,6.69,-38,1
1698898804,100.00,974.54,1008.15,279,6.68,6.68,-36,1
1698899104,100.00,974.55,1008.16,279,6.66,6.66,-35,1
1698899404,100.00,974.52,1008.13,279,6.60,6.60,-42,1
1698899704,100.00,974.41,1008.02,279,6.59,6.59,-38,1
1698900004,100.00,974.28,1007.89,279,6.58,6.58,-35,1
1698900305,100.00,974.30,1007.91,279,6.62,6.62,-40,1
1698900605,100.00,974.31,1007.93,279,6.64,6.64,-40,1
1698900905,100.00,974.21,1007.82,279,6.72,6.72,-36,1
1698901205,100.00,974.09,1007.71,279,6.68,6.68,-36,1
1698901505,100.00,974.00,1007.61,279,6.64,6.64,-32,1
1698901805,100.00,973.92,1007.53,279,6.61,6.61,-37,1
1698902105,100.00,973.99,1007.60,279,6.64,6.64,-34,1
1698902405,100.00,973.89,1007.50,279,6.63,6.63,-37,1
1698902706,100.00,973.87,1007.49,279,6.66,6.66,-34,1
1698903006,100.00,973.90,1007.51,279,6.66,6.66,-42,1
1698903306,100.00,973.86,1007.48,279,6.71,6.71,-37,1
1698903606,100.00,973.91,1007.53,279,6.77,6.77,-32,1
1698903906,100.00,973.95,1007.56,279,6.83,6.83,-32,1
1698904206,100.00,973.81,1007.42,279,6.84,6.84,-36,1
1698904506,100.00,973.72,1007.33,279,6.85,6.85,-37,1
1698904806,100.00,973.70,1007.32,279,6.90,6.90,-37,1
1698905107,100.00,973.67,1007.28,279,6.95,6.95,-43,1
1698905407,100.00,973.62,1007.24,279,7.00,7.00,-40,1
1698905707,100.00,973.59,1007.20,279,7.04,7.04,-40,1
1698906007,100.00,973.66,1007.28,279,7.07,7.07,-35,1
1698906307,100.00,973.58,1007.19,279,7.17,7.18,-41,1
1698906607,100.00,973.55,1007.17,279,7.27,7.28,-34,1
1698906908,100.00,973.46,1007.07,279,7.69,7.70,-38,1
1698907208,100.00,973.31,1006.92,279,8.57,8.58,-40,1
1698907508,100.00,973.28,1006.90,279,9.24,9.25,-36,1
1698907808,100.00,973.34,1006.96,279,9.64,9.65,-39,1
1698908108,100.00,973.22,1006.84,279,9.96,9.97,-44,1
1698908408,100.00,973.13,1006.75,279,10.23,10.24,-42,1
1698908708,100.00,973.14,1006.75,279,10.51,10.52,-33,1
1698909009,100.00,973.09,1006.70,279,10.66,10.67,-44,1
1698909309,100.00,973.07,1006.69,279,10.70,10.71,-42,1
1698909609,100.00,972.90,1006.51,279,10.89,10.90,-36,1
1698909909,100.00,972.96,1006.58,279,11.07,11.08,-36,1
1698910209,100.00,972.79,1006.40,279,11.34,11.35,-44,1
1698910509,100.00,972.82,1006.43,279,11.40,11.41,-34,1
1698910810,100.00,972.81,1006.43,279,11.23,11.24,-38,1
1698911110,100.00,972.73,1006.35,279,11.11,11.12,-40,1
1698911410,100.00,972.65,1006.26,279,11.27,11.28,-36,1
1698911710,100.00,972.64,1006.25,279,11.38,11.39,-36,1
1698912010,100.00,972.53,1006.14,279,11.37,11.38,-38,1
1698912310,100.00,972.55,1006.16,279,11.45,11.46,-40,1
1698912610,100.00,972.39,1006.00,279,11.57,11.58,-34,1
1698912910,100.00,972.32,1005.93,279,11.76,11.77,-40,1
1698913211,100.00,972.24,1005.85,279,11.83,11.84,-41,1
1698913511,100.00,972.22,1005.83,279,12.06,12.07,-39,1
1698913811,100.00,972.21,1005.82,279,12.22,12.23,-38,1
1698914111,100.00,972.18,1005.79,279,12.25,12.26,-44,1
1698914411,100.00,972.25,1005.86,279,12.26,12.27,-43,1
1698914711,100.00,971.89,1005.50,279,12.24,12.25,-40,1
1698915012,100.00,972.11,1005.72,279,12.41,12.42,-43,1
1698915312,100.00,972.14,1005.75,279,12.76,12.77,-39,1
1698915612,100.00,971.91,1005.53,279,12.62,12.63,-37,1
1698915912,100.00,971.84,1005.45,279,12.76,12.77,-35,1
1698916212,100.00,971.66,1005.28,279,12.61,12.62,-34,1
1698916512,100.00,971.45,1005.07,279,12.51,12.52,-41,1
1698916812,100.00,971.45,1005.06,279,12.57,12.58,-37,1
1698917113,100.00,971.43,1005.04,279,12.40,12.41,-40,1
1698917413,100.00,971.34,1004.95,279,12.47,12.48,-38,1
1698917713,100.00,971.32,1004.94,279,12.48,12.49,-35,1
1698918013,100.00,971.41,1005.03,279,12.73,12.74,-38,1
1698918313,100.00,971.40,1005.01,279,12.59,12.60,-38,1
1698918614,100.00,971.28,1004.89,279,12.69,12.70,-42,1
1698918914,100.00,971.39,1005.00,279,12.84,12.85,-41,1
1698919214,100.00,971.26,1004.87,279,12.87,12.88,-36,1
1698919514,100.00,971.19,1004.81,279,12.86,12.87,-34,1
1698919814,100.00,971.10,1004.72,279,12.84,12.85,-33,1
1698920114,100.00,971.04,1004.65,279,12.93,12.94,-33,1
1698920414,100.00,970.95,1004.56,279,13.06,13.07,-40,1
1698920714,100.00,971.00,1004.62,279,13.25,13.26,-36,1
1698921015,100.00,970.72,1004.33,279,13.23,13.24,-38,1
1698921315,100.00,970.72,1004.34,279,13.32,13.33,-34,1
1698921615,100.00,970.67,1004.29,279,13.69,13.70,-34,1
1698921915,100.00,970.55,1004.16,279,14.10,14.11,-39,1
1698922215,100.00,970.36,1003.98,279,14.80,14.81,-44,1
1698922515,97.89,970.35,1003.97,279,14.96,14.64,-42,1
1698922816,99.29,970.44,1004.05,279,14.88,14.78,-41,1
1698923116,96.35,970.33,1003.94,279,14.97,14.41,-41,1
1698923416,95.47,970.34,1003.95,279,15.15,14.44,-41,1
1698923716,96.46,970.32,1003.93,279,15.04,14.49,-35,1
1698924016,97.75,970.11,1003.72,279,15.22,14.88,-36,1
1698924316,96.71,970.05,1003.66,279,15.48,14.97,-34,1
1698924617,95.40,969.91,1003.52,279,15.55,14.83,-36,1
1698924917,95.21,969.89,1003.50,279,15.39,14.64,-39,1
1698925217,92.50,970.07,1003.68,279,15.42,14.22,-38,1
1698925517,93.62,969.94,1003.56,279,15.66,14.65,-33,1
1698925817,91.29,969.75,1003.37,279,15.62,14.22,-34,1
1698926117,92.24,969.90,1003.51,279,15.55,14.31,-38,1
1698926418,91.72,969.69,1003.30,279,15.56,14.23,-38,1
1698926718,89.99,969.80,1003.42,279,15.59,13.97,-38,1
1698927018,89.97,969.57,1003.18,279,15.43,13.81,-35,1
1698927318,89.95,969.43,1003.04,279,15.50,13.87,-36,1
1698927618,90.65,969.24,1002.85,279,15.70,14.19,-35,1
1698927918,89.92,969.31,1002.93,279,15.80,14.16,-33,1
1698928219,89.26,969.34,1002.95,279,15.85,14.10,-42,1
1698928519,89.60,969.22,1002.84,279,15.71,14.02,-40,1
1698928819,90.17,969.09,1002.70,279,15.70,14.11,-37,1
1698929119,89.55,968.97,1002.58,279,15.70,14.00,-38,1
1698929419,90.59,969.07,1002.69,279,15.70,14.18,-33,1
1698929719,90.23,968.92,1002.53,279,15.52,13.94,-33,1
1698930019,92.26,968.73,1002.34,279,15.38,14.14,-38,1
1698930320,91.53,968.78,1002.39,279,15.51,14.15,-40,1
1698930620,91.98,968.72,1002.34,279,15.36,14.08,-39,1
1698930920,93.09,968.68,1002.30,279,15.37,14.27,-36,1
1698931220,93.26,968.65,1002.26,279,15.55,14.48,-37,1
1698931520,91.93,968.62,1002.24,279,15.51,14.22,-34,1
1698931820,92.09,968.70,1002.31,279,15.23,13.97,-38,1
1698932121,92.95,968.67,1002.28,279,15.18,14.06,-44,1
1698932421,92.64,968.65,1002.27,279,15.10,13.93,-39,1
1698932721,92.92,968.72,1002.33,279,14.95,13.83,-39,1
1698933021,93.17,968.68,1002.29,279,14.77,13.69,-35,1
1698933321,94.20,968.57,1002.18,279,14.53,13.62,-38,1
1698933621,95.18,968.39,1002.01,279,14.38,13.63,-34,1
1698933921,95.39,968.48,1002.10,279,14.33,13.61,-38,1
1698934221,95.92,968.35,1001.97,279,14.30,13.67,-35,1
1698934522,95.85,968.29,1001.91,279,14.31,13.67,-43,1
1698934822,95.69,968.24,1001.86,279,14.13,13.46,-40,1
1698935122,96.64,968.15,1001.76,279,14.10,13.59,-37,1
1698935422,97.16,968.07,1001.68,279,13.96,13.53,-33,1
1698935722,97.53,968.10,1001.71,279,13.83,13.46,-34,1
1698936023,97.72,968.09,1001.70,279,13.67,13.33,-35,1
1698936323,98.68,967.97,1001.58,279,13.50,13.31,-43,1
1698936623,99.27,967.98,1001.59,279,13.34,13.24,-38,1
1698936923,100.00,967.92,1001.53,279,13.17,13.18,-36,1
1698937223,100.00,967.92,1001.53,279,13.01,13.02,-33,1
1698937523,100.00,967.90,1001.51,279,12.87,12.88,-33,1
1698937823,100.00,967.86,1001.48,279,12.79,12.80,-32,1
1698938124,100.00,967.79,1001.41,279,12.66,12.67,-40,1
1698938424,100.00,967.72,1001.33,279,12.52,12.53,-41,1
1698938724,100.00,967.72,1001.34,279,12.42,12.43,-40,1
1698939024,100.00,967.62,1001.23,279,12.28,12.29,-32,1
1698939324,100.00,967.49,1001.11,279,12.17,12.18,-33,1
1698939625,100.00,967.47,1001.08,279,12.07,12.08,-41,1
1698939925,100.00,967.47,1001.08,279,11.98,11.99,-39,1
1698940225,100.00,967.29,1000.90,279,11.90,11.91,-41,1
1698940525,100.00,967.09,1000.70,279,11.76,11.77,-36,1
1698940825,100.00,967.12,1000.73,279,11.66,11.67,-36,1
1698941125,100.00,967.18,1000.79,279,11.58,11.59,-36,1
1698941425,100.00,967.16,1000.78,279,11.51,11.52,-38,1
1698941725,100.00,967.09,1000.70,279,11.45,11.46,-31,1
1698942026,100.00,966.89,1000.51,279,11.41,11.42,-40,1
1698942326,100.00,966.89,1000.50,279,11.34,11.35,-40,1
1698942626,100.00,966.90,1000.52,279,11.29,11.30,-32,1
1698942926,100.00,967.01,1000.62,279,11.26,11.27,-32,1
1698943226,100.00,967.02,1000.64,279,11.22,11.23,-37,1
1698943526,100.00,967.16,1000.77,279,11.16,11.17,-32,1
1698943827,100.00,967.11,1000.73,279,11.12,11.13,-40,1
1698944127,100.00,967.07,1000.68,279,11.07,11.08,-42,1
1698944427,100.00,966.98,1000.60,279,11.02,11.03,-34,1
1698944727,100.00,966.86,1000.48,279,10.95,10.96,-33,1
1698945027,100.00,966.96,1000.57,279,10.85,10.86,-35,1
1698945327,100.00,966.76,1000.37,279,10.80,10.81,-37,1
1698945627,100.00,966.88,1000.50,279,10.82,10.83,-36,1
1698945928,100.00,966.75,1000.36,279,10.74,10.75,-33,1
1698946228,100.00,966.82,1000.44,279,10.68,10.69,-38,1
1698946528,100.00,966.81,1000.42,279,10.64,10.65,-37,1
1698946828,100.00,966.55,1000.16,279,10.61,10.62,-35,1
1698947128,100.00,966.45,1000.06,279,10.56,10.57,-34,1
1698947429,100.00,966.44,1000.06,279,10.48,10.49,-38,1
1698947729,100.00,966.41,1000.02,279,10.45,10.46,-39,1
1698948029,100.00,966.37,999.98,279,10.40,10.41,-39,1
1698948329,100.00,966.30,999.91,279,10.38,10.39,-37,1
1698948629,100.00,966.33,999.95,279,10.36,10.37,-34,1
1698948929,100.00,966.20,999.81,279,10.36,10.37,-35,1
1698949229,100.00,966.32,999.94,279,10.32,10.33,-37,1
1698949530,100.00,966.25,999.86,279,10.31,10.32,-33,1
1698949830,100.00,966.43,1000.04,279,10.41,10.42,-40,1
1698950130,100.00,966.30,999.91,279,10.51,10.52,-36,1
1698950430,100.00,966.22,999.83,279,10.59,10.60,-34,1
1698950730,100.00,966.17,999.78,279,10.67,10.68,-34,1
1698951030,100.00,966.10,999.72,279,10.67,10.68,-36,1
1698951330,100.00,966.05,999.66,279,10.73,10.74,-35,1
1698951631,100.00,965.91,999.53,279,10.77,10.78,-30,1
1698951931,100.00,965.86,999.47,279,10.78,10.79,-42,1
1698952231,100.00,965.78,999.40,279,10.81,10.82,-39,1
1698952531,100.00,965.76,999.37,279,10.83,10.84,-37,1
1698952831,100.00,965.74,999.35,279,10.86,10.87,-36,1
1698953131,100.00,965.71,999.33,279,10.86,10.87,-34,1
1698953431,100.00,965.84,999.45,279,10.89,10.90,-33,1
1698953732,100.00,965.87,999.48,279,10.91,10.92,-39,1
1698954032,100.00,965.79,999.40,279,10.91,10.92,-41,1
1698954332,100.00,965.74,999.35,279,10.93,10.94,-40,1
1698954632,100.00,965.82,999.43,279,10.92,10.93,-39,1
1698954932,100.00,965.83,999.45,279,10.90,10.91,-36,1
1698955232,100.00,965.83,999.45,279,10.91,10.92,-32,1
1698955532,100.00,965.83,999.44,279,10.94,10.95,-35,1
1698955833,100.00,965.87,999.49,279,10.94,10.95,-34,1
1698956133,100.00,965.70,999.31,279,10.94,10.95,-40,1
1698956433,100.00,965.85,999.46,279,10.93,10.94,-41,1
1698956733,100.00,965.68,999.29,279,10.93,10.94,-38,1
1698957033,100.00,965.67,999.28,279,10.90,10.91,-34,1
1698957333,100.00,965.62,999.23,279,10.87,10.88,-36,1
1698957633,100.00,965.47,999.09,279,10.86,10.87,-33,1
1698957934,100.00,965.42,999.04,279,10.83,10.84,-31,1
1698958234,100.00,965.34,998.95,279,10.80,10.81,-41,1
1698958534,100.00,965.37,998.98,279,10.78,10.79,-37,1
1698958834,100.00,965.18,998.79,279,10.73,10.74,-38,1
1698959134,100.00,965.27,998.88,279,10.71,10.72,-36,1
1698959434,100.00,965.24,998.86,279,10.65,10.66,-33,1
1698959734,100.00,965.32,998.94,279,10.63,10.64,-35,1
1698960034,100.00,965.20,998.81,279,10.62,10.63,-35,1
1698960335,100.00,965.19,998.80,279,10.63,10.64,-36,1
1698960635,100.00,965.22,998.84,279,10.56,10.57,-37,1
1698960935,100.00,965.19,998.81,279,10.54,10.55,-39,1
1698961235,100.00,965.17,998.78,279,10.54,10.55,-34,1
1698961535,100.00,965.01,998.62,279,10.56,10.57,-35,1
1698961835,100.00,965.13,998.75,279,10.54,10.55,-32,1
1698962135,100.00,964.86,998.47,279,10.52,10.53,-31,1
1698962435,100.00,964.71,998.33,279,10.48,10.49,-37,1
1698962736,100.00,964.58,998.20,279,10.45,10.46,-38,1
1698963036,100.00,964.52,998.13,279,10.44,10.45,-40,1
1698963336,100.00,964.50,998.12,279,10.42,10.43,-37,1
1698963636,100.00,964.46,998.08,279,10.44,10.45,-37,1
1698963936,100.00,964.67,998.28,279,10.46,10.47,-40,1
1698964236,100.00,964.58,998.20,279,10.46,10.47,-34,1
1698964536,100.00,964.52,998.13,279,10.46,10.47,-35,1
1698964837,100.00,964.52,998.13,279,10.49,10.50,-42,1
1698965137,100.00,964.48,998.10,279,10.46,10.47,-40,1
1698965437,100.00,964.61,998.22,279,10.43,10.44,-41,1
1698965737,100.00,964.50,998.11,279,10.46,10.47,-40,1
1698966037,100.00,964.40,998.01,279,10.52,10.53,-37,1
1698966337,100.00,964.33,997.95,279,10.54,10.55,-38,1
1698966637,100.00,964.37,997.99,279,10.60,10.61,-36,1
1698966938,100.00,964.48,998.09,279,10.67,10.68,-33,1
1698967238,100.00,964.27,997.88,279,10.70,10.71,-38,1
1698967538,100.00,964.28,997.89,279,10.76,10.77,-40,1
1698967838,100.00,964.06,997.68,279,10.83,10.84,-38,1
1698968138,100.00,964.02,997.64,279,10.85,10.86,-36,1
1698968438,100.00,963.94,997.55,279,10.92,10.93,-36,1
1698968739,100.00,963.91,997.52,279,10.91,10.92,-35,1
1698969039,100.00,963.77,997.39,279,10.95,10.96,-41,1
1698969339,100.00,963.76,997.37,279,10.94,10.95,-38,1
1698969639,100.00,963.61,997.22,279,10.99,11.00,-42,1
1698969939,100.00,963.44,997.06,279,11.01,11.02,-39,1
1698970239,100.00,963.51,997.13,279,11.05,11.06,-35,1
1698970539,100.00,963.57,997.18,279,11.07,11.08,-34,1
1698970839,100.00,963.37,996.98,279,11.10,11.11,-36,1
1698971140,100.00,963.18,996.79,279,11.08,11.09,-32,1
1698971440,100.00,963.36,996.97,279,11.11,11.12,-37,1
1698971740,100.00,963.19,996.80,279,11.04,11.05,-38,1
1698972040,100.00,963.12,996.73,279,10.94,10.95,-34,1
1698972340,100.00,963.03,996.64,279,10.91,10.92,-34,1
1698972640,100.00,963.06,996.68,279,10.89,10.90,-32,1
1698972940,100.00,963.01,996.63,279,10.86,10.87,-32,1
1698973241,100.00,962.98,996.60,279,10.82,10.83,-34,1
1698973541,100.00,962.96,996.57,279,10.78,10.79,-40,1
1698973841,100.00,962.75,996.37,279,10.76,10.77,-37,1
1698974141,100.00,962.73,996.35,279,10.69,10.70,-37,1
1698974441,100.00,962.81,996.43,279,10.62,10.63,-36,1
1698974741,100.00,962.79,996.40,279,10.68,10.69,-36,1
1698975041,100.00,962.72,996.34,279,10.74,10.75,-35,1
1698975342,100.00,962.96,996.57,279,10.79,10.80,-38,1
1698975642,100.00,962.93,996.54,279,10.81,10.82,-38,1
1698975942,100.00,962.72,996.33,279,10.80,10.81,-34,1
1698976242,100.00,962.80,996.42,279,10.75,10.76,-36,1
1698976542,100.00,962.72,996.33,279,10.71,10.72,-37,1
1698976842,100.00,962.80,996.41,279,10.73,10.74,-38,1
1698977142,100.00,962.80,996.41,279,10.70,10.71,-34,1
1698977442,100.00,962.82,996.44,279,10.67,10.68,-34,1
1698977743,100.00,962.84,996.46,279,10.65,10.66,-41,1
1698978043,100.00,962.83,996.45,279,10.62,10.63,-41,1
1698978343,100.00,962.74,996.35,279,10.55,10.56,-37,1
1698978643,100.00,962.65,996.26,279,10.39,10.40,-37,1
1698978943,100.00,962.63,996.24,279,10.22,10.23,-37,1
1698979243,100.00,962.69,996.30,279,10.03,10.04,-38,1
1698979543,100.00,962.68,996.29,279,9.87,9.88,-32,1
1698979844,100.00,962.66,996.28,279,9.71,9.72,-37,1
1698980144,100.00,962.72,996.34,279,9.63,9.64,-42,1
1698980444,100.00,962.66,996.28,279,9.54,9.55,-40,1
1698980744,100.00,962.51,996.12,279,9.48,9.49,-39,1
1698981044,100.00,962.39,996.00,279,9.37,9.38,-37,1
1698981344,100.00,962.23,995.85,279,9.26,9.27,-34,1
1698981644,100.00,962.14,995.75,279,9.19,9.20,-31,1
1698981945,100.00,961.97,995.58,279,9.12,9.13,-34,1
1698982245,100.00,961.90,995.52,279,9.03,9.04,-38,1
1698982545,100.00,961.98,995.59,279,8.98,8.99,-37,1
1698982845,100.00,962.01,995.62,279,8.94,8.95,-42,1
1698983145,100.00,961.80,995.42,279,8.91,8.92,-33,1
1698983445,100.00,961.69,995.30,279,8.85,8.86,-35,1
1698983745,100.00,961.64,995.25,279,8.83,8.84,-32,1
1698984046,100.00,961.50,995.12,279,8.81,8.82,-31,1
1698984346,100.00,961.27,994.89,279,8.85,8.86,-33,1
1698984646,100.00,961.41,995.02,279,8.87,8.88,-33,1
1698984946,100.00,961.23,994.84,279,8.92,8.93,-36,1
1698985246,100.00,961.00,994.62,279,8.93,8.94,-39,1
1698985546,100.00,961.15,994.77,279,8.96,8.97,-35,1
1698985847,100.00,961.01,994.62,279,8.97,8.98,-30,1
1698986147,100.00,960.99,994.60,279,9.01,9.02,-34,1
1698986447,100.00,960.83,994.45,279,9.06,9.07,-31,1
1698986747,100.00,960.97,994.59,279,9.09,9.10,-36,1
1698987047,100.00,960.97,994.58,279,9.12,9.13,-35,1
1698987347,100.00,960.66,994.28,279,9.13,9.14,-41,1
1698987647,100.00,960.54,994.15,279,9.16,9.17,-37,1
1698987947,100.00,960.66,994.28,279,9.19,9.20,-34,1
1698988248,100.00,960.77,994.39,279,9.28,9.29,-33,1
1698988548,100.00,960.55,994.17,279,9.36,9.37,-41,1
1698988848,100.00,960.55,994.17,279,9.42,9.43,-36,1
1698989148,100.00,960.41,994.03,279,9.49,9.50,-39,1
1698989448,100.00,960.40,994.01,279,9.54,9.55,-40,1
1698989748,100.00,960.45,994.06,279,9.57,9.58,-37,1
1698990048,100.00,960.32,993.93,279,9.64,9.65,-33,1
1698990349,100.00,960.34,993.96,279,9.69,9.70,-43,1
1698990649,100.00,960.09,993.71,279,9.74,9.75,-39,1
1698990949,100.00,960.22,993.83,279,9.84,9.85,-37,1
1698991249,100.00,960.39,994.01,279,9.86,9.87,-37,1
1698991549,100.00,960.17,993.79,279,9.94,9.95,-38,1
1698991849,100.00,960.31,993.92,279,9.98,9.99,-38,1
1698992149,100.00,960.41,994.02,279,10.02,10.03,-37,1
1698992450,100.00,960.22,993.84,279,10.04,10.05,-36,1
1698992750,100.00,959.97,993.58,279,10.13,10.14,-40,1
1698993050,100.00,959.98,993.59,279,10.16,10.17,-38,1
1698993350,100.00,959.78,993.40,279,10.16,10.17,-39,1
1698993650,100.00,959.95,993.56,279,10.22,10.23,-38,1
1698993950,100.00,959.94,993.56,279,10.31,10.32,-38,1
1698994250,100.00,960.06,993.67,279,10.37,10.38,-36,1
1698994551,100.00,959.93,993.54,279,10.42,10.43,-36,1
1698994851,100.00,959.96,993.58,279,10.48,10.49,-40,1
1698995151,100.00,960.04,993.65,279,10.54,10.55,-38,1
1698995451,100.00,960.27,993.88,279,10.54,10.55,-38,1
1698995751,100.00,959.87,993.48,279,10.52,10.53,-41,1
1698996051,100.00,959.97,993.58,279,10.56,10.57,-37,1
1698996351,100.00,960.02,993.63,279,10.57,10.58,-35,1
1698996652,100.00,959.75,993.37,279,10.63,10.64,-36,1
1698996952,100.00,960.00,993.62,279,10.71,10.72,-41,1
1698997555,100.00,960.03,993.65,279,10.78,10.79,-33,1
1698997855,100.00,960.14,993.76,279,10.81,10.82,-33,1
1698998155,100.00,960.14,993.75,279,10.84,10.85,-40,1
1698998455,100.00,959.87,993.48,279,10.91,10.92,-42,1
1698998755,100.00,959.67,993.29,279,10.97,10.98,-39,1
1698999055,100.00,959.82,993.44,279,11.08,11.09,-37,1
1698999356,100.00,959.88,993.49,279,11.17,11.18,-40,1
1698999656,100.00,959.93,993.54,279,11.21,11.22,-42,1
1698999956,100.00,959.77,993.38,279,11.26,11.27,-38,1
1699000256,100.00,959.91,993.52,279,11.32,11.33,-35,1
1699000556,100.00,960.01,993.62,279,11.42,11.43,-35,1
1699000856,100.00,959.73,993.34,279,11.45,11.46,-36,1
1699001157,100.00,959.73,993.34,279,11.51,11.52,-36,1
1699001457,100.00,959.61,993.23,279,11.57,11.58,-41,1
1699001757,100.00,959.74,993.35,279,11.69,11.70,-37,1
1699002057,100.00,959.73,993.35,279,11.77,11.78,-33,1
1699002357,100.00,959.53,993.14,279,11.84,11.85,-33,1
1699002657,100.00,959.55,993.16,279,11.91,11.92,-39,1
1699002957,100.00,959.26,992.87,279,11.97,11.98,-38,1
1699003258,100.00,959.33,992.94,279,12.04,12.05,-38,1
1699003558,100.00,959.14,992.76,279,12.10,12.11,-38,1
1699003858,100.00,959.15,992.76,279,12.17,12.18,-37,1
1699004158,100.00,959.14,992.76,279,12.25,12.26,-43,1
1699004458,100.00,958.86,992.47,279,12.38,12.39,-41,1
1699004758,100.00,958.56,992.18,279,12.49,12.50,-37,1
1699005059,100.00,958.51,992.12,279,12.58,12.59,-40,1
1699005359,100.00,958.61,992.22,279,12.59,12.60,-35,1
1699005659,100.00,958.40,992.01,279,12.62,12.63,-36,1
1699005959,100.00,958.22,991.83,279,12.73,12.74,-33,1
1699006259,100.00,957.97,991.58,279,12.92,12.93,-35,1
1699006559,100.00,957.73,991.35,279,13.12,13.13,-36,1
1699006860,100.00,957.61,991.22,279,13.28,13.29,-32,1
1699007160,100.00,957.92,991.54,279,13.42,13.43,-38,1
1699007460,100.00,957.59,991.20,279,13.58,13.59,-33,1
1699007760,100.00,957.68,991.30,279,13.67,13.68,-34,1
1699008060,100.00,957.42,991.03,279,13.71,13.72,-36,1
1699008360,100.00,957.50,991.12,279,13.73,13.74,-38,1
1699008661,100.00,957.50,991.12,279,13.78,13.79,-36,1
1699008961,100.00,957.37,990.99,279,13.80,13.81,-36,1
1699009261,100.00,957.40,991.01,279,13.91,13.92,-39,1
1699009561,100.00,957.37,990.99,279,14.00,14.01,-36,1
1699009861,100.00,957.40,991.01,279,13.98,13.99,-33,1
1699010161,100.00,957.43,991.04,279,13.97,13.98,-35,1
1699010461,100.00,957.46,991.07,279,13.96,13.97,-36,1
1699010761,100.00,957.31,990.93,279,13.99,14.00,-38,1
1699011062,100.00,957.00,990.61,279,14.01,14.02,-46,1
1699011362,100.00,956.96,990.57,279,14.01,14.02,-40,1
1699011662,100.00,956.76,990.38,279,14.00,14.01,-33,1
1699011962,100.00,956.82,990.44,279,14.03,14.04,-32,1
1699012262,100.00,956.62,990.23,279,14.04,14.05,-33,1
1699012562,100.00,956.47,990.09,279,14.02,14.03,-35,1
1699012862,100.00,956.43,990.05,279,13.96,13.97,-40,1
1699013163,100.00,956.46,990.08,279,13.79,13.80,-37,1
1699013463,100.00,956.39,990.00,279,13.67,13.68,-45,1
1699013763,100.00,956.27,989.88,279,13.46,13.47,-39,1
1699014063,100.00,956.17,989.78,279,13.23,13.24,-36,1
1699014363,100.00,956.30,989.92,279,13.03,13.04,-37,1
1699014663,100.00,956.51,990.13,279,12.90,12.91,-42,1
1699014964,100.00,956.55,990.16,279,12.86,12.87,-36,1
1699015264,100.00,956.53,990.14,279,12.76,12.77,-39,1
1699015564,100.00,956.42,990.04,279,12.66,12.67,-40,1
1699015864,100.00,956.54,990.16,279,12.61,12.62,-34,1
1699016164,100.00,956.59,990.20,279,12.49,12.50,-35,1
1699016464,100.00,956.55,990.17,279,12.39,12.40,-31,1
1699016764,100.00,956.70,990.31,279,12.26,12.27,-40,1
1699017065,100.00,956.52,990.13,279,12.12,12.13,-38,1
1699017365,100.00,956.45,990.06,279,11.94,11.95,-43,1
1699017665,100.00,956.39,990.00,279,11.83,11.84,-37,1
1699017965,100.00,956.24,989.85,279,11.76,11.77,-37,1
1699018265,100.00,956.14,989.76,279,11.68,11.69,-34,1
1699018565,100.00,956.04,989.65,279,11.64,11.65,-37,1
1699018866,100.00,955.97,989.58,279,11.58,11.59,-36,1
1699019166,100.00,955.99,989.61,279,11.56,11.57,-38,1
1699019466,100.00,955.87,989.48,279,11.53,11.54,-36,1
1699019766,100.00,955.59,989.20,279,11.51,11.52,-38,1
1699020066,100.00,955.57,989.19,279,11.43,11.44,-33,1
1699020367,100.00,955.61,989.22,279,11.36,11.37,-35,1
1699020667,100.00,955.55,989.17,279,11.32,11.33,-38,1
1699020967,100.00,955.27,988.89,279,11.26,11.27,-39,1
1699021267,100.00,955.28,988.89,279,11.22,11.23,-35,1
1699021567,100.00,955.50,989.11,279,11.22,11.23,-35,1
1699021867,100.00,955.51,989.13,279,11.20,11.21,-31,1
1699022167,100.00,955.45,989.07,279,11.22,11.23,-35,1
1699022468,100.00,955.61,989.22,279,11.23,11.24,-38,1
1699022768,100.00,955.61,989.23,279,11.27,11.28,-39,1
1699023068,100.00,955.68,989.29,279,11.30,11.31,-38,1
1699023368,100.00,955.68,989.30,279,11.29,11.30,-33,1
1699023668,100.00,955.59,989.20,279,11.31,11.32,-33,1
1699023968,100.00,955.17,988.78,279,11.31,11.32,-31,1
1699024268,100.00,955.32,988.94,279,11.32,11.33,-42,1
1699024569,100.00,955.56,989.17,279,11.33,11.34,-38,1
1699024869,100.00,955.32,988.93,279,11.30,11.31,-42,1
1699025169,100.00,955.32,988.93,279,11.31,11.32,-37,1
1699025469,100.00,955.42,989.04,279,11.34,11.35,-34,1
1699025769,100.00,955.73,989.34,279,11.35,11.36,-31,1
1699026069,100.00,955.75,989.36,279,11.38,11.39,-33,1
1699026369,100.00,955.63,989.25,279,11.40,11.41,-30,1
1699026670,100.00,955.58,989.19,279,11.38,11.39,-38,1
1699026970,100.00,955.74,989.35,279,11.39,11.40,-38,1
1699027270,100.00,955.58,989.19,279,11.44,11.45,-31,1
1699027570,100.00,955.77,989.39,279,11.49,11.50,-35,1
1699027870,100.00,955.82,989.44,279,11.55,11.56,-36,1
1699028170,100.00,955.24,988.86,279,11.58,11.59,-33,1
1699028470,100.00,955.28,988.89,279,11.61,11.62,-31,1
1699028770,100.00,955.32,988.93,279,11.62,11.63,-42,1
1699029071,100.00,955.44,989.05,279,11.58,11.59,-39,1
1699029371,100.00,955.46,989.07,279,11.57,11.58,-41,1
1699029671,100.00,955.36,988.97,279,11.54,11.55,-38,1
1699029971,100.00,954.87,988.49,279,11.54,11.55,-38,1
1699030271,100.00,954.98,988.59,279,11.59,11.60,-35,1
1699030571,100.00,955.09,988.70,279,11.63,11.64,-35,1
1699030871,100.00,954.71,988.33,279,11.68,11.69,-31,1
1699031172,100.00,955.84,989.46,279,11.64,11.65,-35,1
1699031472,100.00,955.63,989.24,279,11.61,11.62,-36,1
1699031772,100.00,955.43,989.05,279,11.62,11.63,-37,1
1699032072,100.00,955.68,989.29,279,11.59,11.60,-35,1
1699032372,100.00,955.59,989.20,279,11.59,11.60,-35,1
1699032672,100.00,955.56,989.17,279,11.58,11.59,-36,1
1699032972,100.00,955.51,989.12,279,11.58,11.59,-36,1
1699033273,100.00,955.45,989.06,279,11.60,11.61,-38,1
1699033573,100.00,955.44,989.05,279,11.63,11.64,-39,1
1699033873,100.00,955.27,988.88,279,11.65,11.66,-39,1
1699034173,100.00,954.91,988.52,279,11.62,11.63,-36,1
1699034473,100.00,954.60,988.22,279,11.61,11.62,-34,1
1699034773,100.00,954.42,988.03,279,11.64,11.65,-36,1
1699035073,100.00,954.84,988.45,279,11.60,11.61,-36,1
1699035374,100.00,955.10,988.71,279,11.59,11.60,-32,1
1699035674,100.00,954.98,988.59,279,11.58,11.59,-40,1
1699035974,100.00,954.93,988.54,279,11.57,11.58,-38,1
1699036274,100.00,955.13,988.75,279,11.56,11.57,-41,1
1699036574,100.00,954.94,988.55,279,11.59,11.60,-38,1
1699036874,100.00,955.03,988.64,279,11.58,11.59,-37,1
1699037174,100.00,954.96,988.57,279,11.56,11.57,-38,1
1699037474,100.00,955.01,988.62,279,11.57,11.58,-37,1
1699037775,100.00,955.13,988.75,279,11.59,11.60,-41,1
1699038075,100.00,955.28,988.90,279,11.60,11.61,-39,1
1699038375,100.00,955.48,989.10,279,11.60,11.61,-37,1
1699038675,100.00,955.84,989.45,279,11.62,11.63,-36,1
1699038975,100.00,955.99,989.60,279,11.61,11.62,-32,1
1699039275,100.00,956.16,989.77,279,11.53,11.54,-30,1
1699039575,100.00,956.36,989.98,279,11.42,11.43,-32,1
1699039876,100.00,956.26,989.88,279,11.27,11.28,-40,1
1699040176,100.00,956.47,990.09,279,11.13,11.14,-34,1
1699040476,100.00,956.52,990.13,279,11.11,11.12,-36,1
1699041125,100.00,956.00,989.61,279,10.93,10.94,-31,1
1699041425,100.00,956.24,989.86,279,10.89,10.90,-33,1
1699041725,100.00,956.34,989.95,279,10.94,10.95,-37,1
1699042025,100.00,956.50,990.11,279,10.87,10.88,-43,1
1699042325,100.00,956.48,990.10,279,10.72,10.73,-39,1
1699042626,100.00,956.69,990.30,279,10.47,10.48,-37,1
1699043229,100.00,956.92,990.54,279,9.99,10.00,-37,1
1699043529,100.00,957.00,990.62,279,9.86,9.87,-37,1
1699043829,100.00,956.93,990.55,279,9.73,9.74,-38,1
1699044129,100.00,957.03,990.64,279,9.68,9.69,-36,1
1699044430,100.00,957.10,990.71,279,9.65,9.66,-30,1
1699044730,100.00,957.27,990.89,279,9.61,9.62,-31,1
1699045030,100.00,957.26,990.88,279,9.66,9.67,-35,1
1699045330,100.00,957.33,990.94,279,9.73,9.74,-36,1
1699045630,100.00,957.34,990.95,279,9.77,9.78,-41,1
1699045930,100.00,957.45,991.06,279,9.82,9.83,-44,1
1699046230,100.00,957.54,991.15,279,9.96,9.97,-35,1
1699046531,100.00,957.67,991.28,279,10.03,10.04,-38,1
1699046831,100.00,957.73,991.34,279,10.02,10.03,-32,1
1699047131,100.00,957.89,991.51,279,9.94,9.95,-40,1
1699047431,100.00,957.95,991.56,279,9.92,9.93,-35,1
1699047731,100.00,958.02,991.63,279,9.93,9.94,-37,1
1699048031,100.00,958.17,991.79,279,9.92,9.93,-42,1
1699048332,100.00,958.19,991.81,279,9.98,9.99,-41,1
1699048632,100.00,958.34,991.96,279,9.99,10.00,-42,1
1699048932,100.00,958.41,992.02,279,9.99,10.00,-38,1
1699049232,100.00,958.51,992.13,279,9.96,9.97,-39,1
1699049532,100.00,958.56,992.17,279,9.92,9.93,-43,1
1699049832,100.00,958.69,992.31,279,9.81,9.82,-39,1
1699050132,100.00,958.92,992.54,279,9.68,9.69,-35,1
1699050433,100.00,959.16,992.77,279,9.55,9.56,-36,1
1699050733,100.00,959.32,992.93,279,9.43,9.44,-36,1
1699051033,100.00,959.35,992.96,279,9.26,9.27,-39,1
1699051333,100.00,959.58,993.20,279,9.11,9.12,-41,1
1699051633,100.00,959.70,993.31,279,8.92,8.93,-39,1
1699051933,100.00,959.72,993.34,279,8.77,8.78,-37,1
1699052234,100.00,959.76,993.38,279,8.63,8.64,-41,1
1699052534,100.00,959.82,993.43,279,8.58,8.59,-33,1
1699052834,100.00,959.92,993.54,279,8.57,8.58,-39,1
1699053134,100.00,960.00,993.62,279,8.53,8.54,-37,1
1699053434,100.00,960.06,993.68,279,8.51,8.52,-34,1
1699053734,100.00,960.25,993.87,279,8.45,8.46,-34,1
1699054034,100.00,960.31,993.92,279,8.41,8.42,-43,1
1699054335,100.00,960.37,993.98,279,8.37,8.38,-40,1
1699054635,100.00,960.45,994.06,279,8.26,8.27,-35,1
1699054935,100.00,960.79,994.40,279,8.07,8.08,-42,1
1699055235,100.00,960.89,994.50,279,7.98,7.99,-34,1
1699055535,100.00,961.25,994.86,279,7.91,7.92,-35,1
1699055835,100.00,961.38,994.99,279,7.82,7.83,-43,1
1699056135,100.00,961.41,995.03,279,7.60,7.61,-36,1
1699056436,100.00,961.53,995.14,279,7.52,7.53,-39,1
1699056736,100.00,961.60,995.21,279,7.42,7.43,-37,1
1699057036,100.00,961.72,995.34,279,7.26,7.27,-43,1
1699057336,100.00,961.81,995.42,279,7.11,7.11,-40,1
1699057636,100.00,961.91,995.52,279,7.01,7.01,-37,1
1699057936,100.00,961.93,995.54,279,6.94,6.94,-43,1
1699058237,100.00,962.01,995.62,279,6.91,6.91,-39,1
1699058537,100.00,962.04,995.66,279,6.91,6.91,-37,1
1699058837,100.00,962.13,995.74,279,6.91,6.91,-46,1
1699059138,100.00,962.09,995.70,279,6.91,6.91,-39,1
1699059438,100.00,962.00,995.61,279,6.90,6.90,-41,1
1699059738,100.00,962.03,995.65,279,6.88,6.88,-43,1
1699060038,100.00,962.04,995.65,279,6.88,6.88,-43,1
1699060338,100.00,962.10,995.71,279,6.86,6.86,-38,1
1699060638,100.00,962.21,995.83,279,6.85,6.85,-37,1
1699060938,100.00,962.26,995.87,279,6.84,6.84,-41,1
1699061238,100.00,962.30,995.92,279,6.87,6.87,-34,1
1699061539,100.00,962.30,995.92,279,6.87,6.87,-37,1
1699061839,100.00,962.33,995.95,279,6.89,6.89,-37,1
1699062139,100.00,962.36,995.97,279,6.91,6.91,-39,1
1699062439,100.00,962.38,996.00,279,6.90,6.90,-37,1
1699062739,100.00,962.53,996.14,279,6.91,6.91,-35,1
1699063039,100.00,962.58,996.20,279,6.90,6.90,-41,1
1699063340,100.00,962.60,996.21,279,6.92,6.92,-40,1
1699063640,100.00,962.60,996.22,279,6.93,6.93,-31,1
1699063940,100.00,962.74,996.35,279,6.95,6.95,-37,1
1699064240,100.00,962.86,996.47,279,6.97,6.97,-36,1
1699064540,100.00,962.90,996.51,279,6.98,6.98,-35,1
1699064840,100.00,962.97,996.59,279,6.99,6.99,-36,1
1699065140,100.00,962.99,996.60,279,6.96,6.96,-43,1
1699065441,100.00,963.04,996.65,279,6.90,6.90,-42,1
1699065741,100.00,963.18,996.79,279,6.82,6.82,-39,1
1699066041,100.00,963.24,996.86,279,6.75,6.75,-40,1
1699066341,100.00,963.24,996.86,279,6.67,6.67,-43,1
1699066641,100.00,963.28,996.90,279,6.61,6.61,-35,1
1699066941,100.00,963.44,997.05,279,6.59,6.59,-36,1
1699067241,100.00,963.53,997.15,279,6.60,6.60,-44,1
1699067542,100.00,963.64,997.25,279,6.59,6.59,-39,1
1699067842,100.00,963.69,997.30,279,6.56,6.56,-33,1
1699068142,100.00,963.65,997.27,279,6.51,6.51,-38,1
1699068442,100.00,963.74,997.36,279,6.43,6.43,-36,1
1699068742,100.00,963.77,997.39,279,6.37,6.37,-35,1
1699069042,100.00,963.84,997.46,279,6.27,6.27,-34,1
1699069343,100.00,963.95,997.57,279,6.23,6.23,-36,1
1699069643,100.00,964.04,997.66,279,6.17,6.17,-39,1
1699069943,100.00,964.23,997.85,279,6.09,6.09,-41,1
1699070243,100.00,964.19,997.81,279,6.00,6.00,-41,1
1699070543,100.00,964.30,997.92,279,5.94,5.94,-35,1
1699070843,100.00,964.26,997.88,279,5.98,5.98,-37,1
1699071143,100.00,964.22,997.84,279,6.03,6.03,-35,1
1699071444,100.00,964.26,997.87,279,6.11,6.11,-40,1
1699071744,100.00,964.28,997.90,279,6.18,6.18,-36,1
1699072044,100.00,964.31,997.92,279,6.24,6.24,-33,1
1699072344,100.00,964.45,998.06,279,6.28,6.28,-36,1
1699072644,100.00,964.52,998.14,279,6.31,6.31,-34,1
1699072944,100.00,964.54,998.16,279,6.35,6.35,-41,1
1699073245,100.00,964.66,998.28,279,6.39,6.39,-38,1
1699073545,100.00,964.75,998.37,279,6.46,6.46,-39,1
1699073845,100.00,964.80,998.41,279,6.52,6.52,-41,1
1699074145,100.00,964.85,998.47,279,6.57,6.57,-42,1
1699074445,100.00,964.98,998.59,279,6.62,6.62,-36,1
1699074745,100.00,964.96,998.58,279,6.64,6.64,-40,1
1699075045,100.00,964.96,998.58,279,6.66,6.66,-37,1
1699075346,100.00,964.97,998.58,279,6.69,6.69,-42,1
1699075646,100.00,964.96,998.57,279,6.72,6.72,-39,1
1699075946,100.00,964.96,998.57,279,6.74,6.74,-40,1
1699076246,100.00,965.08,998.69,279,6.77,6.77,-34,1
1699076548,100.00,965.14,998.75,279,6.77,6.77,-32,1
1699076848,100.00,965.15,998.77,279,6.78,6.78,-47,1
1699077148,100.00,965.20,998.82,279,6.80,6.80,-41,1
1699077448,100.00,965.21,998.82,279,6.84,6.84,-39,1
1699077748,100.00,965.32,998.93,279,6.92,6.92,-34,1
1699078049,100.00,965.38,998.99,279,7.00,7.00,-42,1
1699078349,100.00,965.36,998.98,279,7.08,7.08,-36,1
1699078649,100.00,965.40,999.01,279,7.14,7.15,-33,1
1699078949,100.00,965.41,999.02,279,7.20,7.21,-36,1
1699079249,100.00,965.36,998.98,279,7.25,7.26,-37,1
1699079550,100.00,965.39,999.00,279,7.30,7.31,-44,1
1699079850,100.00,965.49,999.11,279,7.36,7.37,-42,1
1699080150,100.00,965.56,999.18,279,7.53,7.54,-44,1
1699080451,100.00,965.64,999.25,279,8.42,8.43,-41,1
1699080751,100.00,965.65,999.27,279,9.47,9.48,-45,1
1699081051,100.00,965.66,999.27,279,10.33,10.34,-44,1
1699081351,100.00,965.77,999.38,279,10.87,10.88,-40,1
1699081651,100.00,965.75,999.36,279,10.94,10.95,-39,1
1699081952,100.00,965.68,999.29,279,10.94,10.95,-41,1
1699082252,100.00,965.70,999.31,279,11.04,11.05,-36,1
1699082552,100.00,965.73,999.34,279,11.06,11.07,-42,1
1699082852,100.00,965.64,999.25,279,10.91,10.92,-41,1
1699083153,100.00,965.57,999.19,279,10.78,10.79,-37,1
1699083453,100.00,965.62,999.24,279,10.78,10.79,-43,1
1699083753,100.00,965.59,999.21,279,11.04,11.05,-36,1
1699084053,100.00,965.66,999.27,279,11.42,11.43,-35,1
1699084353,100.00,965.72,999.33,279,11.89,11.90,-38,1
1699084654,100.00,965.77,999.38,279,12.05,12.06,-43,1
1699084954,100.00,965.87,999.49,279,12.29,12.30,-44,1
1699085254,100.00,965.87,999.49,279,12.28,12.29,-42,1
1699085554,100.00,965.76,999.37,279,12.27,12.28,-41,1
1699085854,100.00,965.86,999.48,279,12.04,12.05,-38,1
1699086154,99.89,965.96,999.58,279,11.68,11.67,-36,1
1699086455,100.00,966.00,999.62,279,11.49,11.50,-46,1
1699086755,100.00,965.95,999.57,279,11.28,11.29,-44,1
1699087055,100.00,965.99,999.61,279,11.19,11.20,-33,1
1699087355,100.00,966.08,999.69,279,11.05,11.06,-37,1
1699087655,100.00,966.02,999.64,279,10.89,10.90,-40,1
1699087956,100.00,966.10,999.72,279,10.85,10.86,-41,1
1699088256,100.00,966.13,999.74,279,10.85,10.86,-40,1
1699088556,100.00,966.14,999.75,279,10.89,10.90,-34,1
1699088856,100.00,966.13,999.75,279,10.93,10.94,-42,1
1699089156,100.00,966.09,999.70,279,10.93,10.94,-38,1
1699089456,100.00,965.99,999.60,279,11.12,11.13,-35,1
1699089756,100.00,965.95,999.56,279,11.31,11.32,-37,1
1699090057,100.00,965.98,999.60,279,11.37,11.38,-37,1
1699090358,100.00,965.88,999.49,279,11.45,11.46,-45,1
1699090658,100.00,965.73,999.34,279,11.49,11.50,-47,1
1699090958,100.00,965.76,999.38,279,11.49,11.50,-37,1
1699091258,100.00,965.72,999.33,279,11.56,11.57,-41,1
1699091558,100.00,965.67,999.29,279,11.70,11.71,-39,1
1699091859,100.00,965.65,999.26,279,11.83,11.84,-38,1
1699092159,100.00,965.64,999.26,279,12.02,12.03,-44,1
1699092459,100.00,965.75,999.37,279,12.16,12.17,-44,1
1699092759,100.00,965.61,999.23,279,12.18,12.19,-43,1
1699093059,100.00,965.59,999.20,279,12.35,12.36,-40,1
1699093359,100.00,965.52,999.13,279,12.49,12.50,-41,1
1699093659,100.00,965.60,999.21,279,12.51,12.52,-40,1
1699093960,100.00,965.64,999.25,279,12.50,12.51,-43,1
1699094260,100.00,965.52,999.13,279,12.51,12.52,-47,1
1699094560,100.00,965.60,999.22,279,12.49,12.50,-47,1
1699094860,100.00,965.67,999.28,279,12.44,12.45,-35,1
1699095160,100.00,965.66,999.27,279,12.50,12.51,-40,1
1699095461,100.00,965.65,999.26,279,12.52,12.53,-36,1
1699095761,100.00,965.58,999.20,279,12.53,12.54,-45,1
1699096061,98.69,965.51,999.13,279,12.52,12.33,-46,1
1699096361,96.52,965.50,999.12,279,12.42,11.89,-42,1
1699096661,100.00,965.52,999.14,279,12.44,12.45,-38,1
1699096961,100.00,965.52,999.13,279,12.50,12.51,-37,1
1699097261,99.62,965.45,999.07,279,12.45,12.40,-43,1
1699097562,94.91,965.41,999.02,279,12.50,11.72,-37,1
1699097862,91.82,965.45,999.07,279,12.51,11.23,-47,1
1699098162,95.28,965.32,998.94,279,12.28,11.56,-40,1
1699098462,95.87,965.32,998.93,279,11.92,11.29,-43,1
1699098763,95.88,965.33,998.95,279,11.83,11.20,-32,1
1699099063,99.49,965.24,998.86,279,11.81,11.74,-36,1
1699099363,94.66,965.09,998.71,279,12.03,11.21,-44,1
1699099663,94.59,965.01,998.62,279,11.99,11.16,-38,1
1699099963,93.86,965.01,998.63,279,11.90,10.95,-37,1
1699100263,98.31,964.89,998.50,279,12.25,12.00,-40,1
1699100564,95.92,964.74,998.35,279,12.57,11.95,-37,1
1699100864,98.66,964.63,998.25,279,13.01,12.81,-33,1
1699101164,87.65,964.62,998.24,279,12.74,10.75,-40,1
1699101464,87.89,964.64,998.26,279,12.62,10.68,-37,1
1699101764,92.51,964.55,998.16,279,12.50,11.33,-37,1
1699102065,94.62,964.57,998.19,279,12.40,11.57,-32,1
1699102365,92.87,964.61,998.23,279,12.17,11.06,-41,1
1699102665,95.29,964.61,998.23,279,12.23,11.51,-42,1
1699102965,95.72,964.54,998.16,279,12.37,11.72,-36,1
1699103265,90.10,964.48,998.09,279,12.08,10.52,-36,1
1699103565,95.90,964.55,998.16,279,12.07,11.45,-42,1
1699103866,95.93,964.53,998.15,279,12.42,11.80,-41,1
1699104166,90.69,964.56,998.18,279,12.46,10.99,-44,1
1699104466,91.84,964.58,998.20,279,12.53,11.25,-45,1
1699104766,89.16,964.61,998.23,279,12.71,10.98,-37,1
1699105066,88.87,964.57,998.18,279,12.99,11.21,-33,1
1699105366,89.16,964.49,998.10,279,13.15,11.42,-40,1
1699105667,86.32,964.53,998.14,279,13.00,10.78,-40,1
1699105967,88.80,964.48,998.10,279,12.64,10.85,-43,1
1699106267,87.94,964.50,998.12,279,12.76,10.82,-44,1
1699106567,88.36,964.59,998.20,279,12.57,10.71,-39,1
1699106867,90.70,964.57,998.18,279,12.37,10.90,-36,1
1699107167,92.33,964.63,998.24,279,12.41,11.21,-35,1
1699107467,92.29,964.65,998.27,279,12.42,11.22,-38,1
1699107768,91.04,964.60,998.22,279,12.49,11.08,-40,1
1699108068,90.07,964.56,998.17,279,12.43,10.86,-42,1
1699108368,92.10,964.53,998.14,279,12.08,10.85,-45,1
1699108668,92.61,964.52,998.13,279,11.82,10.67,-39,1
1699108968,94.43,964.41,998.02,279,11.55,10.70,-43,1
1699109269,95.09,964.42,998.03,279,11.17,10.42,-38,1
1699109569,95.61,964.42,998.04,279,10.94,10.27,-35,1
1699109869,96.46,964.35,997.96,279,10.74,10.21,-40,1
1699110169,98.00,964.30,997.92,279,10.57,10.28,-36,1
1699110469,99.46,964.18,997.79,279,10.47,10.40,-37,1
1699110769,98.16,964.14,997.75,279,10.12,9.85,-35,1
1699111070,98.63,964.15,997.77,279,9.74,9.54,-42,1
1699111370,100.00,964.11,997.72,279,9.35,9.36,-32,1
1699111670,100.00,964.06,997.67,279,9.13,9.14,-45,1
1699111970,100.00,964.02,997.64,279,8.93,8.94,-39,1
1699112270,100.00,964.00,997.61,279,8.73,8.74,-35,1
1699112570,100.00,963.98,997.60,279,8.59,8.60,-33,1
1699112871,100.00,963.95,997.57,279,8.50,8.51,-38,1
1699113171,100.00,963.83,997.44,279,8.39,8.40,-48,1
1699113471,100.00,963.83,997.45,279,8.29,8.30,-45,1
1699113771,100.00,963.77,997.39,279,8.20,8.21,-44,1
1699114071,100.00,963.68,997.29,279,8.09,8.10,-41,1
1699114371,100.00,963.66,997.27,279,8.01,8.02,-43,1
1699114671,100.00,963.56,997.18,279,7.91,7.92,-38,1
1699114972,100.00,963.51,997.13,279,7.79,7.80,-34,1
1699115272,100.00,963.43,997.04,279,7.67,7.68,-41,1
1699115572,100.00,963.47,997.08,279,7.57,7.58,-40,1
1699115872,100.00,963.39,997.00,279,7.50,7.51,-43,1
1699116172,100.00,963.32,996.93,279,7.44,7.45,-33,1
1699116472,100.00,963.24,996.85,279,7.37,7.38,-35,1
1699116773,100.00,963.30,996.92,279,7.26,7.27,-34,1
1699117073,100.00,963.23,996.85,279,7.19,7.20,-35,1
1699117373,100.00,963.20,996.81,279,7.08,7.08,-47,1
1699117673,100.00,963.17,996.79,279,7.02,7.02,-41,1
1699117973,100.00,963.13,996.74,279,7.08,7.08,-41,1
1699118273,100.00,963.11,996.72,279,7.17,7.18,-37,1
1699118574,100.00,963.12,996.74,279,7.20,7.21,-35,1
1699118874,100.00,963.03,996.64,279,7.25,7.26,-34,1
1699119174,100.00,962.96,996.57,279,7.31,7.32,-38,1
1699119474,100.00,962.87,996.48,279,7.35,7.36,-40,1
1699119774,100.00,962.82,996.43,279,7.36,7.37,-40,1
1699120074,100.00,962.71,996.32,279,7.37,7.38,-36,1
1699120374,100.00,962.74,996.36,279,7.37,7.38,-36,1
1699120675,100.00,962.59,996.20,279,7.40,7.41,-41,1
1699120975,100.00,962.48,996.09,279,7.38,7.39,-41,1
1699121275,100.00,962.44,996.06,279,7.30,7.31,-41,1
1699121575,100.00,962.37,995.99,279,7.21,7.22,-38,1
1699121875,100.00,962.34,995.96,279,7.12,7.12,-40,1
1699122175,100.00,962.39,996.01,279,7.02,7.02,-36,1
1699122475,100.00,962.37,995.99,279,6.91,6.91,-41,1
1699122775,100.00,962.32,995.93,279,6.87,6.87,-34,1
1699123076,100.00,962.19,995.80,279,6.83,6.83,-34,1
1699123376,100.00,962.09,995.71,279,6.81,6.81,-39,1
1699123676,100.00,962.06,995.68,279,6.75,6.75,-41,1
1699123976,100.00,961.93,995.55,279,6.68,6.68,-43,1
1699124276,100.00,961.97,995.58,279,6.61,6.61,-40,1
1699124576,100.00,961.90,995.52,279,6.54,6.54,-38,1
1699124877,100.00,961.89,995.50,279,6.44,6.44,-40,1
1699125177,100.00,961.95,995.56,279,6.38,6.38,-34,1
1699125477,100.00,961.93,995.54,279,6.29,6.29,-34,1
1699125777,100.00,961.94,995.56,279,6.21,6.21,-42,1
1699126077,100.00,961.88,995.49,279,6.11,6.11,-36,1
1699126377,100.00,961.83,995.45,279,6.02,6.02,-34,1
1699126677,100.00,961.73,995.35,279,6.00,6.00,-35,1
1699126978,100.00,961.68,995.30,279,6.01,6.01,-36,1
1699127278,100.00,961.60,995.22,279,6.00,6.00,-33,1
1699127578,100.00,961.65,995.26,279,5.95,5.95,-38,1
1699127878,100.00,961.67,995.28,279,5.93,5.93,-40,1
1699128178,100.00,961.57,995.18,279,5.91,5.91,-40,1
1699128478,100.00,961.54,995.16,279,5.88,5.88,-32,1
1699128779,100.00,961.40,995.01,279,5.87,5.87,-34,1
1699129079,100.00,961.33,994.95,279,5.82,5.82,-36,1
1699129379,100.00,961.31,994.93,279,5.79,5.79,-45,1
1699129679,100.00,961.17,994.79,279,5.77,5.77,-41,1
1699129979,100.00,961.13,994.74,279,5.75,5.75,-40,1
1699130279,100.00,961.12,994.74,279,5.74,5.74,-36,1
1699130579,100.00,961.10,994.72,279,5.80,5.80,-37,1
1699130880,100.00,961.27,994.89,279,5.78,5.78,-35,1
1699131180,100.00,961.36,994.97,279,5.73,5.73,-33,1
1699131480,100.00,961.27,994.88,279,5.53,5.53,-39,1
1699131780,100.00,961.03,994.65,279,5.43,5.43,-43,1
1699132080,100.00,961.01,994.62,279,5.51,5.51,-45,1
1699132380,100.00,960.87,994.48,279,5.57,5.57,-36,1
1699132681,100.00,960.71,994.33,279,5.64,5.64,-35,1
1699132981,100.00,960.59,994.20,279,5.66,5.66,-39,1
1699133281,100.00,960.63,994.25,279,5.68,5.68,-37,1
1699133581,100.00,960.50,994.11,279,5.73,5.73,-40,1
1699133881,100.00,960.44,994.06,279,5.73,5.73,-45,1
1699134181,100.00,960.32,993.94,279,5.74,5.74,-40,1
1699134481,100.00,960.33,993.94,279,5.75,5.75,-36,1
1699134781,100.00,960.46,994.08,279,5.69,5.69,-38,1
1699135082,100.00,960.50,994.11,279,5.62,5.62,-33,1
1699135382,100.00,960.29,993.90,279,5.59,5.59,-34,1
1699135682,100.00,960.25,993.86,279,5.60,5.60,-33,1
1699135982,100.00,960.24,993.86,279,5.61,5.61,-40,1
1699136282,100.00,960.30,993.92,279,5.61,5.61,-35,1
1699136582,100.00,960.46,994.07,279,5.59,5.59,-31,1
1699136883,100.00,960.47,994.08,279,5.60,5.60,-33,1
1699137183,100.00,960.48,994.09,279,5.55,5.55,-38,1
1699137483,100.00,960.57,994.19,279,5.52,5.52,-39,1
1699137783,100.00,960.72,994.33,279,5.44,5.44,-46,1
1699138083,100.00,960.74,994.35,279,5.33,5.33,-43,1
1699138383,100.00,960.61,994.22,279,5.33,5.33,-39,1
1699138683,100.00,960.35,993.97,279,5.34,5.34,-38,1
1699138983,100.00,960.24,993.85,279,5.31,5.31,-33,1
1699139284,100.00,960.15,993.76,279,5.24,5.24,-39,1
1699139584,100.00,960.14,993.75,279,5.17,5.17,-43,1
1699139884,100.00,960.08,993.69,279,5.11,5.11,-37,1
1699140184,100.00,960.17,993.78,279,5.13,5.13,-44,1
1699140484,100.00,960.10,993.71,279,5.20,5.20,-42,1
1699140784,100.00,960.11,993.72,279,5.21,5.21,-42,1
1699141084,100.00,960.14,993.76,279,5.22,5.22,-34,1
1699141385,100.00,960.22,993.83,279,5.27,5.27,-34,1
1699141685,100.00,960.15,993.76,279,5.26,5.26,-36,1
1699141985,100.00,960.14,993.76,279,5.25,5.25,-41,1
1699142285,100.00,960.12,993.73,279,5.29,5.29,-41,1
1699142585,100.00,960.16,993.77,279,5.36,5.36,-42,1
1699142885,100.00,960.18,993.79,279,5.40,5.40,-37,1
1699143185,100.00,960.01,993.63,279,5.38,5.38,-36,1
1699143486,100.00,959.98,993.60,279,5.31,5.31,-37,1
1699143786,100.00,959.90,993.51,279,5.26,5.26,-42,1
1699144086,100.00,959.67,993.28,279,5.15,5.15,-40,1
1699144386,100.00,959.79,993.41,279,5.10,5.10,-39,1
1699144686,100.00,959.71,993.32,279,5.08,5.08,-44,1
1699144986,100.00,959.66,993.28,279,5.04,5.04,-41,1
1699145286,100.00,959.74,993.36,279,4.98,4.98,-36,1
1699145587,100.00,959.62,993.24,279,4.92,4.92,-34,1
1699145887,100.00,959.64,993.25,279,4.93,4.93,-36,1
1699146187,100.00,959.59,993.20,279,4.98,4.98,-42,1
1699146487,100.00,959.51,993.12,279,5.01,5.01,-40,1
1699146787,100.00,959.50,993.12,279,5.02,5.02,-35,1
1699147087,100.00,959.38,992.99,279,5.14,5.14,-41,1
1699147387,100.00,959.29,992.91,279,5.15,5.15,-38,1
1699147688,100.00,959.15,992.76,279,5.16,5.16,-35,1
1699147988,100.00,958.98,992.60,279,5.12,5.12,-39,1
1699148591,100.00,958.88,992.49,279,5.13,5.13,-41,1
1699149194,100.00,958.77,992.39,279,5.06,5.06,-41,1
1699149495,100.00,958.72,992.34,279,4.95,4.95,-38,1
1699149795,100.00,958.85,992.47,279,4.88,4.88,-39,1
1699150095,100.00,958.88,992.49,279,4.77,4.77,-38,1
1699150395,100.00,958.78,992.39,279,4.69,4.69,-40,1
1699150695,100.00,958.84,992.45,279,4.65,4.65,-37,1
1699150995,100.00,958.84,992.45,279,4.63,4.63,-35,1
1699151296,100.00,958.85,992.47,279,4.62,4.62,-34,1
1699151596,100.00,958.76,992.38,279,4.59,4.59,-44,1
1699151896,100.00,958.70,992.31,279,4.60,4.60,-42,1
1699152196,100.00,958.75,992.37,279,4.67,4.67,-37,1
1699152496,100.00,958.68,992.29,279,4.66,4.66,-43,1
1699152796,100.00,958.69,992.31,279,4.64,4.64,-40,1
1699153096,100.00,958.73,992.34,279,4.70,4.70,-39,1
1699153397,100.00,958.60,992.22,279,4.72,4.72,-36,1
1699153697,100.00,958.68,992.29,279,4.75,4.75,-44,1
1699153997,100.00,958.60,992.21,279,4.78,4.78,-39,1
1699154297,100.00,958.64,992.26,279,4.83,4.83,-44,1
1699154597,100.00,958.59,992.21,279,4.86,4.86,-44,1
1699154898,100.00,958.52,992.14,279,4.86,4.86,-41,1
1699155198,100.00,958.49,992.10,279,4.85,4.85,-40,1
1699155498,100.00,958.50,992.12,279,4.90,4.90,-43,1
1699155798,100.00,958.39,992.00,279,4.96,4.96,-35,1
1699156098,100.00,958.18,991.80,279,4.97,4.97,-40,1
1699156398,100.00,957.97,991.59,279,5.06,5.06,-41,1
1699156698,100.00,957.78,991.40,279,5.10,5.10,-35,1
1699156999,100.00,957.64,991.25,279,5.19,5.19,-34,1
1699157299,100.00,957.47,991.09,279,5.23,5.23,-36,1
1699157599,100.00,957.57,991.19,279,5.22,5.22,-38,1
1699157899,100.00,957.66,991.28,279,5.20,5.20,-36,1
1699158199,100.00,958.00,991.61,279,5.15,5.15,-34,1
1699158500,100.00,957.97,991.58,279,5.09,5.09,-35,1
1699158800,100.00,957.92,991.53,279,5.03,5.03,-35,1
1699159100,100.00,957.78,991.40,279,5.04,5.04,-39,1
1699159400,100.00,957.88,991.49,279,4.99,4.99,-42,1
1699159700,100.00,957.90,991.51,279,4.96,4.96,-34,1
1699160607,100.00,958.01,991.63,279,4.92,4.92,-40,1
1699160907,100.00,958.02,991.64,279,4.92,4.92,-34,1
1699161207,100.00,958.01,991.62,279,4.96,4.96,-35,1
1699161507,100.00,958.10,991.71,279,4.97,4.97,-40,1
1699161808,100.00,958.18,991.79,279,4.98,4.98,-32,1
1699162108,100.00,958.09,991.71,279,5.04,5.04,-41,1
1699162408,100.00,957.94,991.56,279,5.10,5.10,-40,1
1699162708,100.00,957.72,991.33,279,5.13,5.13,-35,1
1699163009,100.00,957.60,991.21,279,5.13,5.13,-34,1
1699163309,100.00,957.51,991.12,279,5.16,5.16,-41,1
1699163610,100.00,957.57,991.19,279,5.23,5.23,-39,1
1699163910,100.00,957.59,991.20,279,5.30,5.30,-35,1
1699164210,100.00,957.74,991.35,279,5.45,5.45,-43,1
1699164510,100.00,957.64,991.26,279,5.56,5.56,-34,1
1699164814,100.00,957.60,991.22,279,5.60,5.60,-45,1
1699165114,100.00,957.70,991.31,279,5.60,5.60,-45,1
1699165414,100.00,957.76,991.37,279,5.55,5.55,-36,1
1699165714,100.00,957.75,991.36,279,5.60,5.60,-41,1
1699166015,100.00,957.64,991.25,279,5.69,5.69,-38,1
1699166315,100.00,957.52,991.13,279,5.82,5.82,-38,1
1699166615,100.00,957.59,991.21,279,5.88,5.88,-37,1
1699166915,100.00,957.58,991.19,279,5.98,5.98,-41,1
1699167216,100.00,957.65,991.27,279,6.09,6.09,-43,1
1699167516,100.00,957.65,991.27,279,6.18,6.18,-45,1
1699167816,100.00,957.60,991.22,279,6.27,6.27,-41,1
1699168116,100.00,957.59,991.20,279,6.33,6.33,-39,1
1699168417,100.00,957.53,991.15,279,6.42,6.42,-41,1
1699168717,100.00,957.60,991.21,279,6.49,6.49,-40,1
1699169017,100.00,957.49,991.10,279,6.59,6.59,-34,1
1699169317,100.00,957.41,991.03,279,6.71,6.71,-37,1
1699169617,100.00,957.52,991.13,279,6.78,6.78,-37,1
1699169918,100.00,957.44,991.05,279,6.91,6.91,-42,1
1699170218,100.00,957.31,990.92,279,6.98,6.98,-46,1
1699170518,100.00,957.26,990.88,279,7.06,7.06,-40,1
1699170818,100.00,957.28,990.89,279,7.17,7.18,-44,1
1699171119,100.00,957.28,990.90,279,7.27,7.28,-41,1
1699171419,100.00,957.37,990.98,279,7.32,7.33,-33,1
1699171719,100.00,957.31,990.92,279,7.36,7.37,-44,1
1699172020,100.00,957.24,990.86,279,7.39,7.40,-34,1
1699172320,100.00,957.27,990.89,279,7.48,7.49,-46,1
1699172620,100.00,957.19,990.81,279,7.64,7.65,-47,1
1699172920,100.00,957.24,990.86,279,7.83,7.84,-38,1
1699173221,100.00,957.33,990.94,279,7.97,7.98,-41,1
1699173521,100.00,957.40,991.01,279,8.00,8.01,-40,1
1699173821,100.00,957.38,991.00,279,7.97,7.98,-40,1
1699174121,100.00,957.36,990.97,279,7.95,7.96,-35,1
1699174422,100.00,957.28,990.89,279,7.92,7.93,-40,1
1699174722,100.00,957.19,990.81,279,7.90,7.91,-48,1
1699175022,100.00,957.21,990.82,279,7.93,7.94,-35,1
1699175322,100.00,957.04,990.65,279,7.99,8.00,-36,1
1699175623,100.00,957.12,990.74,279,8.04,8.05,-41,1
1699175923,100.00,956.94,990.56,279,8.08,8.09,-40,1
1699176223,100.00,956.85,990.46,279,8.16,8.17,-35,1
1699176523,100.00,956.73,990.35,279,8.26,8.27,-48,1
1699176823,100.00,956.81,990.42,279,8.33,8.34,-33,1
1699177124,100.00,956.76,990.38,279,8.42,8.43,-44,1
1699177424,100.00,956.75,990.37,279,8.51,8.52,-36,1
1699177724,100.00,956.75,990.37,279,8.57,8.58,-41,1
1699178024,100.00,956.75,990.37,279,8.62,8.63,-41,1
1699178324,100.00,956.80,990.41,279,8.68,8.69,-45,1
1699178624,100.00,956.91,990.53,279,8.70,8.71,-38,1
1699178925,100.00,956.90,990.52,279,8.76,8.77,-46,1
1699179225,100.00,956.90,990.51,279,8.79,8.80,-40,1
1699179526,100.00,956.84,990.46,279,8.82,8.83,-41,1
1699179826,100.00,956.72,990.34,279,8.78,8.79,-43,1
1699180126,100.00,956.69,990.31,279,8.78,8.79,-43,1
1699180426,100.00,956.68,990.30,279,8.72,8.73,-42,1
1699180726,100.00,956.59,990.20,279,8.69,8.70,-36,1
1699181026,100.00,956.49,990.10,279,8.66,8.67,-38,1
1699181326,100.00,956.33,989.95,279,8.61,8.62,-39,1
1699181627,100.00,956.33,989.95,279,8.61,8.62,-41,1
1699181927,100.00,956.25,989.86,279,8.61,8.62,-32,1
1699182227,100.00,956.20,989.82,279,8.61,8.62,-36,1
1699182527,100.00,956.15,989.76,279,8.66,8.67,-34,1
1699182827,100.00,956.09,989.71,279,8.69,8.70,-42,1
1699183127,100.00,955.98,989.59,279,8.74,8.75,-41,1
1699183428,100.00,955.94,989.55,279,8.78,8.79,-35,1
1699183728,100.00,955.77,989.38,279,8.85,8.86,-36,1
1699184028,100.00,955.64,989.25,279,8.91,8.92,-33,1
1699184328,100.00,955.64,989.25,279,8.95,8.96,-39,1
1699184628,100.00,955.63,989.24,279,8.98,8.99,-40,1
1699184928,100.00,955.54,989.16,279,9.02,9.03,-34,1
1699185228,100.00,955.49,989.11,279,9.05,9.06,-40,1
1699185529,100.00,955.45,989.06,279,9.02,9.03,-34,1
1699185829,100.00,955.30,988.92,279,9.01,9.02,-36,1
1699186129,100.00,955.43,989.04,279,9.01,9.02,-37,1
1699186429,100.00,955.48,989.09,279,9.06,9.07,-37,1
1699186729,100.00,955.34,988.96,279,9.08,9.09,-43,1
1699187030,100.00,955.27,988.88,279,9.05,9.06,-42,1
1699187330,100.00,955.28,988.89,279,9.00,9.01,-34,1
1699187630,100.00,955.34,988.95,279,9.01,9.02,-40,1
1699187930,100.00,955.33,988.94,279,8.99,9.00,-36,1
1699188230,100.00,955.25,988.87,279,9.01,9.02,-37,1
1699188530,100.00,955.30,988.91,279,9.00,9.01,-36,1
1699188830,100.00,955.27,988.88,279,8.97,8.98,-34,1
1699189131,100.00,955.29,988.90,279,8.90,8.91,-37,1
1699189431,100.00,955.25,988.86,279,8.91,8.92,-37,1
1699189731,100.00,955.34,988.95,279,8.92,8.93,-33,1
1699190031,100.00,955.41,989.02,279,8.88,8.89,-37,1
1699190331,100.00,955.39,989.00,279,8.84,8.85,-33,1
1699190632,100.00,955.43,989.05,279,8.81,8.82,-38,1
1699190932,100.00,955.48,989.10,279,8.82,8.83,-41,1
1699191232,100.00,955.46,989.08,279,8.81,8.82,-35,1
1699191532,100.00,955.40,989.01,279,8.81,8.82,-37,1
1699191832,100.00,955.31,988.92,279,8.82,8.83,-32,1
1699192132,100.00,955.31,988.93,279,8.88,8.89,-37,1
1699192433,100.00,955.31,988.93,279,8.97,8.98,-40,1
1699192733,100.00,955.39,989.01,279,8.98,8.99,-40,1
1699193034,100.00,955.52,989.13,279,8.99,9.00,-40,1
1699193335,100.00,955.58,989.19,279,9.03,9.04,-40,1
1699193635,100.00,955.63,989.24,279,8.98,8.99,-40,1
1699193935,100.00,955.66,989.27,279,8.85,8.86,-35,1
1699194235,100.00,955.68,989.29,279,8.76,8.77,-35,1
1699194535,100.00,955.56,989.17,279,8.72,8.73,-33,1
1699194835,100.00,955.42,989.04,279,8.70,8.71,-40,1
1699195136,100.00,955.42,989.04,279,8.63,8.64,-35,1
1699195436,100.00,955.34,988.95,279,8.65,8.66,-38,1
1699195736,100.00,955.41,989.02,279,8.65,8.66,-40,1
1699196036,100.00,955.48,989.09,279,8.60,8.61,-34,1
1699196336,100.00,955.46,989.07,279,8.60,8.61,-34,1
1699196636,100.00,955.43,989.04,279,8.59,8.60,-30,1
1699196937,100.00,955.44,989.06,279,8.60,8.61,-36,1
1699197237,100.00,955.56,989.17,279,8.61,8.62,-40,1
1699197840,100.00,955.55,989.16,279,8.51,8.52,-39,1
1699198140,100.00,955.44,989.06,279,8.39,8.40,-34,1
1699198440,100.00,955.64,989.26,279,8.33,8.34,-34,1
1699198740,100.00,955.75,989.37,279,8.35,8.36,-36,1
1699199041,100.00,955.81,989.43,279,8.35,8.36,-40,1
1699199341,100.00,955.79,989.41,279,8.34,8.35,-39,1
1699199641,100.00,955.80,989.41,279,8.34,8.35,-37,1
1699199941,100.00,955.85,989.47,279,8.31,8.32,-37,1
1699200241,100.00,955.96,989.58,279,8.27,8.28,-33,1
1699200541,100.00,956.04,989.66,279,8.25,8.26,-34,1
1699200842,100.00,956.09,989.70,279,8.22,8.23,-41,1
1699201142,100.00,956.19,989.80,279,8.17,8.18,-35,1
1699201442,100.00,956.26,989.87,279,8.10,8.11,-40,1
1699201742,100.00,956.43,990.04,279,8.07,8.08,-38,1
1699202042,100.00,956.48,990.09,279,8.07,8.08,-37,1
1699202342,100.00,956.56,990.18,279,8.09,8.10,-36,1
1699202642,100.00,956.47,990.09,279,8.08,8.09,-33,1
1699202943,100.00,956.50,990.12,279,8.08,8.09,-29,1
1699203243,100.00,956.54,990.15,279,8.05,8.06,-35,1
1699203543,100.00,956.49,990.10,279,8.03,8.04,-37,1
1699203843,100.00,956.55,990.16,279,7.96,7.97,-35,1
1699204143,100.00,956.55,990.16,279,7.93,7.94,-32,1
1699204443,100.00,956.57,990.18,279,7.90,7.91,-31,1
1699204744,100.00,956.70,990.32,279,7.88,7.89,-39,1
1699205044,100.00,956.75,990.37,279,7.86,7.87,-41,1
1699205344,100.00,956.83,990.45,279,7.86,7.87,-40,1
1699205644,100.00,956.79,990.40,279,7.87,7.88,-42,1
1699205944,100.00,956.83,990.45,279,7.88,7.89,-38,1
1699206245,100.00,956.87,990.49,279,7.89,7.90,-39,1
1699206545,100.00,956.96,990.58,279,7.91,7.92,-43,1
1699206845,100.00,957.06,990.67,279,7.92,7.93,-36,1
1699207145,100.00,957.21,990.82,279,7.93,7.94,-34,1
1699207445,100.00,957.21,990.82,279,7.96,7.97,-35,1
1699207745,100.00,957.30,990.92,279,8.01,8.02,-31,1
1699208045,100.00,957.37,990.98,279,8.07,8.08,-30,1
1699208346,100.00,957.43,991.05,279,8.08,8.09,-37,1
1699208646,100.00,957.49,991.11,279,8.08,8.09,-42,1
1699208946,100.00,957.46,991.07,279,8.09,8.10,-44,1
1699209246,100.00,957.48,991.10,279,8.10,8.11,-35,1
1699209546,100.00,957.58,991.19,279,8.10,8.11,-33,1
1699209846,100.00,957.66,991.27,279,8.10,8.11,-38,1
1699210146,100.00,957.72,991.33,279,8.10,8.11,-37,1
1699210446,100.00,957.75,991.36,279,8.10,8.11,-32,1
1699210747,100.00,957.77,991.38,279,8.09,8.10,-35,1
1699211047,100.00,957.91,991.52,279,8.10,8.11,-39,1
1699211347,100.00,957.89,991.51,279,8.09,8.10,-33,1
1699211647,100.00,957.89,991.50,279,8.10,8.11,-34,1
1699211947,100.00,958.02,991.63,279,8.10,8.11,-39,1
1699212247,100.00,958.09,991.70,279,8.10,8.11,-29,1
1699212548,100.00,958.09,991.70,279,8.11,8.12,-33,1
1699212848,100.00,958.11,991.72,279,8.13,8.14,-39,1
1699213148,100.00,958.12,991.73,279,8.09,8.10,-38,1
1699213448,100.00,958.17,991.78,279,8.05,8.06,-35,1
1699213748,100.00,958.28,991.90,279,8.01,8.02,-35,1
1699214048,100.00,958.29,991.91,279,7.98,7.99,-34,1
1699214349,100.00,958.35,991.96,279,7.97,7.98,-36,1
1699214649,100.00,958.45,992.06,279,7.97,7.98,-41,1
1699214949,100.00,958.55,992.16,279,7.98,7.99,-42,1
1699215249,100.00,958.65,992.26,279,7.99,8.00,-37,1
1699215549,100.00,958.67,992.28,279,7.96,7.97,-42,1
1699215850,100.00,958.78,992.40,279,7.91,7.92,-31,1
1699216150,100.00,958.89,992.50,279,7.86,7.87,-33,1
1699216450,100.00,958.98,992.60,279,7.83,7.84,-35,1
1699216750,100.00,959.03,992.65,279,7.82,7.83,-39,1
1699217050,100.00,959.04,992.66,279,7.85,7.86,-36,1
1699217350,100.00,959.06,992.68,279,7.92,7.93,-34,1
1699217650,100.00,959.21,992.83,279,7.97,7.98,-35,1
1699217950,100.00,959.32,992.93,279,8.02,8.03,-34,1
1699218251,100.00,959.41,993.02,279,8.05,8.06,-34,1
1699218551,100.00,959.52,993.13,279,8.09,8.10,-41,1
1699218851,100.00,959.54,993.15,279,8.11,8.12,-40,1
1699219151,100.00,959.59,993.21,279,8.09,8.10,-40,1
1699219451,100.00,959.66,993.28,279,8.06,8.07,-38,1
1699219751,100.00,959.74,993.36,279,8.05,8.06,-33,1
1699220051,100.00,959.80,993.41,279,8.06,8.07,-32,1
1699220352,100.00,959.83,993.44,279,8.09,8.10,-36,1
1699220652,100.00,959.84,993.46,279,8.11,8.12,-42,1
1699220952,100.00,959.87,993.48,279,8.15,8.16,-34,1
1699221252,100.00,959.98,993.60,279,8.22,8.23,-36,1
1699221552,100.00,959.97,993.58,279,8.28,8.29,-33,1
1699221852,100.00,960.09,993.71,279,8.35,8.36,-29,1
1699222152,100.00,960.09,993.71,279,8.44,8.45,-31,1
1699222453,100.00,960.18,993.79,279,8.50,8.51,-39,1
1699222753,100.00,960.27,993.88,279,8.55,8.56,-37,1
1699223053,100.00,960.32,993.93,279,8.59,8.60,-38,1
1699223353,100.00,960.35,993.97,279,8.63,8.64,-33,1
1699223653,100.00,960.41,994.02,279,8.66,8.67,-34,1
1699223953,100.00,960.50,994.11,279,8.70,8.71,-32,1
1699224253,100.00,960.57,994.18,279,8.74,8.75,-30,1
1699224554,100.00,960.66,994.27,279,8.77,8.78,-40,1
1699224854,100.00,960.75,994.36,279,8.79,8.80,-43,1
1699225154,100.00,960.76,994.37,279,8.80,8.81,-36,1
1699225454,100.00,960.80,994.41,279,8.81,8.82,-39,1
1699225754,100.00,960.84,994.45,279,8.79,8.80,-35,1
1699226054,100.00,960.90,994.52,279,8.77,8.78,-34,1
1699226355,100.00,961.03,994.64,279,8.74,8.75,-34,1
1699226655,100.00,960.98,994.59,279,8.66,8.67,-43,1
1699226955,100.00,960.97,994.58,279,8.62,8.63,-41,1
1699227255,100.00,961.06,994.68,279,8.57,8.58,-39,1
1699227555,100.00,961.17,994.79,279,8.52,8.53,-34,1
1699227855,100.00,961.28,994.90,279,8.47,8.48,-39,1
1699228155,100.00,961.36,994.97,279,8.40,8.41,-34,1
1699228455,100.00,961.40,995.01,279,8.37,8.38,-31,1
1699228756,100.00,961.53,995.14,279,8.38,8.39,-33,1
1699229056,100.00,961.57,995.19,279,8.43,8.44,-45,1
1699229356,100.00,961.64,995.25,279,8.47,8.48,-40,1
1699229656,100.00,961.73,995.34,279,8.51,8.52,-38,1
1699229956,100.00,961.82,995.43,279,8.52,8.53,-36,1
1699230256,100.00,961.87,995.49,279,8.55,8.56,-35,1
1699230556,100.00,961.90,995.51,279,8.57,8.58,-36,1
1699230857,100.00,962.00,995.61,279,8.55,8.56,-35,1
1699231157,100.00,962.11,995.72,279,8.54,8.55,-43,1
1699231457,100.00,962.17,995.78,279,8.56,8.57,-41,1
1699231757,100.00,962.33,995.94,279,8.58,8.59,-37,1
1699232057,100.00,962.43,996.05,279,8.60,8.61,-36,1
1699232357,100.00,962.49,996.11,279,8.59,8.60,-37,1
1699232657,100.00,962.55,996.16,279,8.57,8.58,-37,1
1699232958,100.00,962.56,996.18,279,8.54,8.55,-35,1
1699233258,100.00,962.63,996.24,279,8.48,8.49,-38,1
1699233558,100.00,962.71,996.32,279,8.45,8.46,-39,1
1699233858,100.00,962.76,996.38,279,8.41,8.42,-39,1
1699234158,100.00,962.79,996.41,279,8.34,8.35,-36,1
1699234458,100.00,962.89,996.51,279,8.30,8.31,-35,1
1699234759,100.00,962.98,996.60,279,8.30,8.31,-38,1
1699235059,100.00,963.02,996.63,279,8.32,8.33,-41,1
1699235359,100.00,963.19,996.80,279,8.36,8.37,-42,1
1699235659,100.00,963.30,996.91,279,8.42,8.43,-37,1
1699235959,100.00,963.35,996.97,279,8.49,8.50,-33,1
1699236259,100.00,963.40,997.01,279,8.55,8.56,-31,1
1699236560,100.00,963.46,997.07,279,8.63,8.64,-35,1
1699236860,100.00,963.54,997.15,279,8.68,8.69,-36,1
1699237160,100.00,963.65,997.27,279,8.76,8.77,-39,1
1699237460,100.00,963.75,997.37,279,8.84,8.85,-37,1
1699237760,100.00,963.76,997.38,279,8.90,8.91,-38,1
1699238061,100.00,963.94,997.55,279,8.95,8.96,-33,1
1699238361,100.00,964.12,997.74,279,9.02,9.03,-45,1
1699238661,100.00,964.17,997.78,279,9.09,9.10,-45,1
1699238961,100.00,964.26,997.88,279,9.12,9.13,-41,1
1699239261,100.00,964.40,998.01,279,9.14,9.15,-36,1
1699239561,100.00,964.52,998.14,279,9.17,9.18,-39,1
1699239861,100.00,964.55,998.16,279,9.21,9.22,-37,1
1699240161,100.00,964.71,998.33,279,9.23,9.24,-33,1
1699240462,100.00,964.76,998.37,279,9.26,9.27,-36,1
1699240762,100.00,964.77,998.38,279,9.29,9.30,-42,1
1699241062,100.00,964.92,998.54,279,9.30,9.31,-42,1
1699241362,100.00,965.01,998.62,279,9.27,9.28,-42,1
1699241662,100.00,965.10,998.72,279,9.26,9.27,-34,1
1699241962,100.00,965.28,998.90,279,9.27,9.28,-40,1
1699242262,100.00,965.37,998.98,279,9.28,9.29,-38,1
1699242563,100.00,965.52,999.13,279,9.31,9.32,-33,1
1699242863,100.00,965.61,999.22,279,9.34,9.35,-43,1
1699243163,100.00,965.70,999.31,279,9.36,9.37,-47,1
1699243463,100.00,965.69,999.30,279,9.37,9.38,-43,1
1699243763,100.00,965.76,999.38,279,9.37,9.38,-37,1
1699244063,100.00,965.87,999.49,279,9.37,9.38,-33,1
1699244364,100.00,966.01,999.63,279,9.34,9.35,-36,1
1699244664,100.00,966.10,999.71,279,9.33,9.34,-41,1
1699244964,100.00,966.18,999.79,279,9.29,9.30,-37,1
1699245264,100.00,966.22,999.84,279,9.27,9.28,-35,1
1699245564,100.00,966.33,999.94,279,9.24,9.25,-37,1
1699245864,100.00,966.44,1000.05,279,9.22,9.23,-34,1
1699246164,100.00,966.51,1000.12,279,9.20,9.21,-35,1
1699246464,100.00,966.51,1000.13,279,9.16,9.17,-37,1
1699246765,100.00,966.68,1000.29,279,9.15,9.16,-41,1
1699247065,100.00,966.74,1000.35,279,9.17,9.18,-42,1
1699247365,100.00,966.78,1000.40,279,9.17,9.18,-47,1
1699247665,100.00,966.84,1000.46,279,9.18,9.19,-43,1
1699247965,100.00,966.93,1000.55,279,9.18,9.19,-37,1
1699248265,100.00,967.02,1000.64,279,9.16,9.17,-37,1
1699248566,100.00,967.06,1000.68,279,9.17,9.18,-34,1
1699248866,100.00,967.19,1000.81,279,9.19,9.20,-32,1
1699249166,100.00,967.28,1000.89,279,9.19,9.20,-40,1
1699249466,100.00,967.40,1001.01,279,9.21,9.22,-42,1
1699249766,100.00,967.50,1001.11,279,9.21,9.22,-37,1
1699250066,100.00,967.51,1001.12,279,9.20,9.21,-33,1
1699250367,100.00,967.72,1001.33,279,9.21,9.22,-36,1
1699250667,100.00,967.77,1001.39,279,9.20,9.21,-40,1
1699250967,100.00,967.99,1001.61,279,9.21,9.22,-41,1
1699251267,100.00,968.08,1001.69,279,9.22,9.23,-36,1
1699251567,100.00,968.13,1001.74,279,9.23,9.24,-39,1
1699251867,100.00,968.28,1001.90,279,9.24,9.25,-35,1
1699252168,100.00,968.38,1001.99,279,9.22,9.23,-40,1
1699252468,100.00,968.58,1002.19,279,9.23,9.24,-45,1
1699252768,100.00,968.54,1002.16,279,9.26,9.27,-43,1
1699253068,100.00,968.61,1002.23,279,9.25,9.26,-40,1
1699253368,100.00,968.73,1002.35,279,9.26,9.27,-42,1
1699253668,100.00,968.87,1002.49,279,9.28,9.29,-44,1
1699253968,100.00,969.00,1002.61,279,9.32,9.33,-37,1
1699254269,100.00,969.04,1002.65,279,9.35,9.36,-37,1
1699254569,100.00,969.09,1002.71,279,9.40,9.41,-38,1
1699254869,100.00,969.26,1002.87,279,9.44,9.45,-35,1
1699255169,100.00,969.29,1002.90,279,9.58,9.59,-41,1
1699255469,100.00,969.32,1002.94,279,9.90,9.91,-37,1
1699255769,100.00,969.44,1003.05,279,10.05,10.06,-39,1
1699256070,100.00,969.49,1003.10,279,10.25,10.26,-33,1
1699256370,100.00,969.49,1003.10,279,10.70,10.71,-46,1
1699256670,100.00,969.64,1003.25,279,11.19,11.20,-40,1
1699256970,100.00,969.70,1003.31,279,11.32,11.33,-42,1
1699257270,100.00,969.77,1003.38,279,11.43,11.44,-41,1
1699257570,100.00,969.92,1003.53,279,11.43,11.44,-37,1
1699257870,100.00,969.95,1003.57,279,11.41,11.42,-35,1
1699258171,100.00,970.08,1003.70,279,11.42,11.43,-36,1
1699258471,100.00,970.17,1003.79,279,11.39,11.40,-41,1
1699258771,100.00,970.32,1003.94,279,11.34,11.35,-47,1
1699259071,100.00,970.39,1004.00,279,11.34,11.35,-40,1
1699259371,100.00,970.50,1004.12,279,11.35,11.36,-40,1
1699259671,100.00,970.55,1004.16,279,11.35,11.36,-44,1
1699259972,100.00,970.61,1004.23,279,11.31,11.32,-43,1
1699260272,100.00,970.66,1004.27,279,11.33,11.34,-44,1
1699260572,100.00,970.79,1004.41,279,11.40,11.41,-41,1
1699260872,100.00,970.74,1004.36,279,11.42,11.43,-42,1
1699261172,100.00,970.88,1004.50,279,11.49,11.50,-41,1
1699261472,100.00,970.94,1004.56,279,11.54,11.55,-37,1
1699261772,100.00,971.04,1004.65,279,11.62,11.63,-39,1
1699262073,100.00,971.02,1004.63,279,11.70,11.71,-41,1
1699262373,100.00,971.09,1004.71,279,11.79,11.80,-36,1
1699262673,100.00,971.14,1004.76,279,11.81,11.82,-39,1
1699262973,100.00,971.15,1004.76,279,11.85,11.86,-36,1
1699263273,100.00,971.26,1004.88,279,11.90,11.91,-38,1
1699263574,100.00,971.39,1005.01,279,11.91,11.92,-34,1
1699263874,100.00,971.35,1004.96,279,11.94,11.95,-47,1
1699264174,100.00,971.22,1004.83,279,11.99,12.00,-43,1
1699264474,100.00,971.49,1005.10,279,12.04,12.05,-33,1
1699264774,100.00,971.57,1005.19,279,12.07,12.08,-44,1
1699265074,100.00,971.62,1005.23,279,12.01,12.02,-38,1
1699265375,100.00,971.69,1005.31,279,11.97,11.98,-37,1
1699265675,100.00,971.66,1005.27,279,11.94,11.95,-40,1
1699265975,100.00,971.76,1005.38,279,11.95,11.96,-34,1
1699266275,100.00,971.77,1005.39,279,11.96,11.97,-43,1
1699266575,100.00,971.78,1005.39,279,11.97,11.98,-38,1
1699266876,100.00,971.83,1005.45,279,12.00,12.01,-35,1
1699267176,100.00,971.88,1005.50,279,12.08,12.09,-42,1
1699267476,98.50,971.94,1005.56,279,12.11,11.89,-43,1
1699267776,100.00,971.98,1005.59,279,12.18,12.19,-40,1
1699268076,100.00,972.01,1005.62,279,12.19,12.20,-37,1
1699268376,97.84,972.16,1005.77,279,12.17,11.85,-44,1
1699268676,100.00,972.16,1005.77,279,12.17,12.18,-39,1
1699268977,98.38,972.25,1005.86,279,12.13,11.89,-31,1
1699269277,100.00,972.28,1005.89,279,12.20,12.21,-35,1
1699269577,99.75,972.25,1005.86,279,12.23,12.20,-37,1
1699269877,100.00,972.42,1006.04,279,12.21,12.22,-39,1
1699270177,98.65,972.46,1006.07,279,12.19,11.99,-38,1
1699270781,100.00,972.68,1006.30,279,12.04,12.05,-40,1
1699271081,100.00,972.64,1006.25,279,11.99,12.00,-42,1
1699271381,100.00,972.74,1006.35,279,11.90,11.91,-46,1
1699271681,100.00,972.84,1006.46,279,11.88,11.89,-40,1
1699271981,100.00,972.85,1006.46,279,11.98,11.99,-34,1
1699272281,100.00,972.89,1006.50,279,12.06,12.07,-38,1
1699272582,100.00,972.88,1006.49,279,12.04,12.05,-38,1
1699272882,100.00,972.83,1006.45,279,12.01,12.02,-40,1
1699273182,99.57,972.91,1006.53,279,11.98,11.93,-38,1
1699273482,100.00,973.00,1006.62,279,11.97,11.98,-41,1
1699273782,100.00,973.03,1006.64,279,11.98,11.99,-36,1
1699274083,100.00,973.09,1006.70,279,12.01,12.02,-38,1
1699274383,100.00,973.20,1006.82,279,12.00,12.01,-41,1
1699274683,100.00,973.30,1006.92,279,11.97,11.98,-45,1
1699274983,100.00,973.30,1006.92,279,11.90,11.91,-40,1
1699275283,100.00,973.32,1006.93,279,11.81,11.82,-31,1
1699275583,100.00,973.41,1007.02,279,11.75,11.76,-43,1
1699275883,100.00,973.47,1007.08,279,11.74,11.75,-37,1
1699276184,100.00,973.52,1007.13,279,11.81,11.82,-34,1
1699276484,100.00,973.49,1007.10,279,11.96,11.97,-36,1
1699276784,100.00,973.58,1007.19,279,12.00,12.01,-41,1
1699277084,100.00,973.65,1007.26,279,11.93,11.94,-47,1
1699277384,100.00,973.66,1007.28,279,11.90,11.91,-40,1
1699277685,100.00,973.73,1007.35,279,11.89,11.90,-34,1
1699277985,99.38,973.73,1007.34,279,11.92,11.84,-39,1
1699278285,97.08,973.88,1007.50,279,11.94,11.50,-40,1
1699278585,97.51,973.97,1007.58,279,11.96,11.59,-37,1
1699278885,99.88,974.03,1007.65,279,12.05,12.04,-42,1
1699279185,99.36,974.09,1007.71,279,12.17,12.08,-39,1
1699279486,98.46,974.10,1007.72,279,12.29,12.06,-42,1
1699279786,99.47,974.22,1007.83,279,12.34,12.27,-43,1
1699280086,99.60,974.31,1007.92,279,12.31,12.26,-37,1
1699280386,98.04,974.35,1007.97,279,12.17,11.88,-32,1
1699280686,97.65,974.33,1007.94,279,12.02,11.67,-41,1
1699280986,98.04,974.38,1007.99,279,11.85,11.56,-40,1
1699281287,98.59,974.50,1008.11,279,11.68,11.47,-40,1
1699281587,98.72,974.51,1008.12,279,11.52,11.33,-34,1
1699281887,100.00,974.55,1008.16,279,11.40,11.41,-34,1
1699282187,100.00,974.59,1008.20,279,11.24,11.25,-36,1
1699282487,100.00,974.60,1008.21,279,11.05,11.06,-43,1
1699282787,100.00,974.68,1008.30,279,10.90,10.91,-42,1
1699283088,100.00,974.73,1008.35,279,10.72,10.73,-37,1
1699283388,100.00,974.81,1008.43,279,10.59,10.60,-42,1
1699283688,100.00,974.77,1008.38,279,10.47,10.48,-37,1
1699283988,100.00,974.81,1008.43,279,10.39,10.40,-37,1
1699284288,100.00,974.84,1008.45,279,10.31,10.32,-38,1
1699284588,100.00,974.92,1008.53,279,10.23,10.24,-42,1
1699284889,100.00,974.90,1008.51,279,10.18,10.19,-38,1
1699285189,100.00,974.93,1008.55,279,10.13,10.14,-44,1
1699285489,100.00,974.98,1008.59,279,10.10,10.11,-44,1
1699285789,100.00,975.12,1008.74,279,10.08,10.09,-39,1
1699286089,100.00,975.18,1008.80,279,10.04,10.05,-39,1
1699286389,100.00,975.30,1008.92,279,9.97,9.98,-38,1
1699286689,100.00,975.37,1008.98,279,9.93,9.94,-34,1
1699286990,100.00,975.46,1009.07,279,9.88,9.89,-38,1
1699287290,100.00,975.52,1009.14,279,9.81,9.82,-42,1
1699287590,100.00,975.58,1009.20,279,9.76,9.77,-42,1
1699287890,100.00,975.64,1009.26,279,9.77,9.78,-38,1
1699288190,100.00,975.72,1009.33,279,9.77,9.78,-41,1
1699288490,100.00,975.81,1009.42,279,9.77,9.78,-41,1
1699288791,100.00,975.86,1009.48,279,9.79,9.80,-34,1
1699289091,100.00,975.91,1009.53,279,9.81,9.82,-38,1
1699289391,100.00,975.98,1009.59,279,9.81,9.82,-35,1
1699289691,100.00,976.06,1009.68,279,9.83,9.84,-34,1
1699289991,100.00,976.09,1009.71,279,9.83,9.84,-39,1
1699290291,100.00,976.12,1009.74,279,9.79,9.80,-44,1
1699290591,100.00,976.24,1009.86,279,9.74,9.75,-41,1
1699290892,100.00,976.29,1009.90,279,9.65,9.66,-38,1
1699291192,100.00,976.42,1010.04,279,9.61,9.62,-40,1
1699291492,100.00,976.48,1010.10,279,9.55,9.56,-38,1
1699291792,100.00,976.60,1010.22,279,9.48,9.49,-37,1
1699292092,100.00,976.70,1010.32,279,9.40,9.41,-39,1
1699292392,100.00,976.75,1010.37,279,9.32,9.33,-42,1
1699292692,100.00,976.87,1010.48,279,9.24,9.25,-44,1
1699292993,100.00,976.98,1010.59,279,9.15,9.16,-38,1
1699293293,100.00,977.03,1010.64,279,9.07,9.08,-40,1
1699293593,100.00,977.06,1010.68,279,8.96,8.97,-39,1
1699293893,100.00,977.15,1010.76,279,8.87,8.88,-35,1
1699294193,100.00,977.18,1010.79,279,8.76,8.77,-39,1
1699294493,100.00,977.26,1010.88,279,8.65,8.66,-41,1
1699294794,100.00,977.33,1010.95,279,8.54,8.55,-33,1
1699295094,100.00,977.39,1011.00,279,8.46,8.47,-38,1
1699295394,100.00,977.45,1011.07,279,8.38,8.39,-34,1
1699295694,100.00,977.45,1011.06,279,8.30,8.31,-38,1
1699295994,100.00,977.55,1011.17,279,8.24,8.25,-37,1
1699296294,100.00,977.64,1011.25,279,8.19,8.20,-40,1
1699296595,100.00,977.69,1011.31,279,8.16,8.17,-41,1
1699296895,100.00,977.75,1011.37,279,8.17,8.18,-42,1
1699297195,100.00,977.78,1011.40,279,8.16,8.17,-43,1
1699297495,100.00,977.86,1011.47,279,8.12,8.13,-36,1
1699297796,100.00,977.91,1011.52,279,8.05,8.06,-36,1
1699298096,100.00,977.95,1011.56,279,7.95,7.96,-38,1
1699298396,100.00,978.03,1011.65,279,7.88,7.89,-35,1
1699298696,100.00,978.13,1011.75,279,7.83,7.84,-38,1
1699298996,100.00,978.22,1011.83,279,7.77,7.78,-42,1
1699299297,100.00,978.24,1011.85,279,7.72,7.73,-37,1
1699299597,100.00,978.30,1011.91,279,7.71,7.72,-44,1
1699299897,100.00,978.34,1011.95,279,7.69,7.70,-41,1
1699300197,100.00,978.37,1011.99,279,7.62,7.63,-36,1
1699300497,100.00,978.39,1012.01,279,7.54,7.55,-35,1
1699300797,100.00,978.49,1012.11,279,7.47,7.48,-36,1
1699301097,100.00,978.47,1012.09,279,7.41,7.42,-42,1
1699301398,100.00,978.53,1012.14,279,7.35,7.36,-39,1
1699301698,100.00,978.62,1012.23,279,7.29,7.30,-44,1
1699301998,100.00,978.60,1012.21,279,7.23,7.24,-36,1
1699302298,100.00,978.57,1012.18,279,7.17,7.18,-39,1
1699302598,100.00,978.63,1012.24,279,7.10,7.10,-36,1
1699302898,100.00,978.65,1012.26,279,7.04,7.04,-33,1
1699303198,100.00,978.67,1012.29,279,6.99,6.99,-38,1
1699303499,100.00,978.60,1012.21,279,6.93,6.93,-46,1
1699303799,100.00,978.62,1012.23,279,6.88,6.88,-42,1
1699304099,100.00,978.71,1012.33,279,6.84,6.84,-43,1
1699304399,100.00,978.75,1012.37,279,6.81,6.81,-40,1
1699304699,100.00,978.84,1012.45,279,6.78,6.78,-35,1
1699304999,100.00,978.81,1012.42,279,6.73,6.73,-41,1
1699305300,100.00,978.83,1012.45,279,6.66,6.66,-41,1
1699305600,100.00,978.81,1012.43,279,6.61,6.61,-44,1
1699305900,100.00,978.90,1012.51,279,6.55,6.55,-39,1
1699306200,100.00,978.96,1012.58,279,6.50,6.50,-34,1
1699306500,100.00,979.01,1012.63,279,6.43,6.43,-32,1
1699306800,100.00,979.01,1012.62,279,6.37,6.37,-32,1
1699307100,100.00,979.07,1012.69,279,6.29,6.29,-41,1
1699307401,100.00,979.09,1012.70,279,6.20,6.20,-39,1
1699307701,100.00,979.09,1012.70,279,6.12,6.12,-43,1
1699308001,100.00,979.18,1012.79,279,6.02,6.02,-35,1
1699308301,100.00,979.32,1012.94,279,5.97,5.97,-37,1
1699308601,100.00,979.39,1013.01,279,5.96,5.96,-33,1
1699308901,100.00,979.41,1013.03,279,5.98,5.98,-33,1
1699309202,100.00,979.50,1013.12,279,5.98,5.98,-44,1
1699309502,100.00,979.56,1013.17,279,5.95,5.95,-42,1
1699309802,100.00,979.58,1013.19,279,5.88,5.88,-44,1
1699310102,100.00,979.59,1013.20,279,5.81,5.81,-36,1
1699310402,100.00,979.60,1013.21,279,5.70,5.70,-40,1
1699310702,100.00,979.64,1013.25,279,5.62,5.62,-32,1
1699311002,100.00,979.64,1013.26,279,5.53,5.53,-37,1
1699311302,100.00,979.72,1013.33,279,5.45,5.45,-45,1
1699311603,100.00,979.75,1013.37,279,5.39,5.39,-34,1
1699311903,100.00,979.74,1013.36,279,5.34,5.34,-40,1
1699312203,100.00,979.78,1013.40,279,5.29,5.29,-39,1
1699312503,100.00,979.79,1013.40,279,5.22,5.22,-31,1
1699312803,100.00,979.92,1013.53,279,5.10,5.10,-33,1
1699313103,100.00,979.92,1013.54,279,5.05,5.05,-34,1
1699313404,100.00,979.93,1013.54,279,5.02,5.02,-45,1
1699313704,100.00,979.95,1013.56,279,4.88,4.88,-42,1
1699314004,100.00,979.95,1013.56,279,4.72,4.72,-40,1
1699314304,100.00,979.93,1013.55,279,4.55,4.55,-39,1
1699314604,100.00,979.93,1013.54,279,4.39,4.39,-37,1
1699314904,100.00,979.93,1013.55,279,4.22,4.22,-41,1
1699315204,100.00,979.98,1013.59,279,4.07,4.07,-34,1
1699315505,100.00,980.04,1013.65,279,3.91,3.91,-45,1
1699315805,100.00,980.11,1013.72,279,3.75,3.75,-35,1
1699316105,100.00,980.09,1013.70,279,3.61,3.61,-44,1
1699316405,100.00,980.12,1013.73,279,3.48,3.48,-46,1
1699316705,100.00,980.20,1013.82,279,3.35,3.35,-38,1
1699317005,100.00,980.18,1013.80,279,3.25,3.25,-35,1
1699317305,100.00,980.19,1013.81,279,3.17,3.17,-34,1
1699317606,100.00,980.25,1013.86,279,3.16,3.16,-32,1
1699317906,100.00,980.34,1013.95,279,3.18,3.18,-42,1
1699318206,100.00,980.38,1013.99,279,3.23,3.23,-39,1
1699318506,100.00,980.40,1014.01,279,3.24,3.24,-41,1
1699318806,100.00,980.39,1014.00,279,3.24,3.24,-36,1
1699319106,100.00,980.45,1014.06,279,3.18,3.18,-32,1
1699319406,100.00,980.45,1014.06,279,3.12,3.12,-33,1
1699319707,100.00,980.33,1013.95,279,3.05,3.05,-40,1
1699320007,100.00,980.32,1013.94,279,2.99,2.99,-44,1
1699320307,100.00,980.33,1013.95,279,2.92,2.92,-37,1
1699320607,100.00,980.31,1013.92,279,2.83,2.83,-32,1
1699320907,100.00,980.31,1013.93,279,2.75,2.75,-38,1
1699321207,100.00,980.31,1013.92,279,2.68,2.68,-40,1
1699321507,100.00,980.30,1013.91,279,2.62,2.62,-39,1
1699321808,100.00,980.33,1013.95,279,2.53,2.53,-45,1
1699322108,100.00,980.43,1014.04,279,2.46,2.46,-44,1
1699322408,100.00,980.50,1014.11,279,2.36,2.36,-34,1
1699322708,100.00,980.57,1014.18,279,2.28,2.28,-37,1
1699323008,100.00,980.58,1014.20,279,2.20,2.20,-36,1
1699323308,100.00,980.51,1014.12,279,2.18,2.18,-31,1
1699323609,100.00,980.46,1014.07,279,2.19,2.19,-40,1
1699323909,100.00,980.52,1014.13,279,2.16,2.16,-43,1
1699324209,100.00,980.51,1014.12,279,2.15,2.15,-41,1
1699324509,100.00,980.44,1014.06,279,2.17,2.17,-41,1
1699324809,100.00,980.39,1014.01,279,2.24,2.24,-38,1
1699325109,100.00,980.59,1014.21,279,2.33,2.33,-36,1
1699325409,100.00,980.78,1014.40,279,2.24,2.24,-33,1
1699325709,100.00,980.82,1014.43,279,2.10,2.10,-40,1
1699326010,100.00,980.77,1014.39,279,2.02,2.02,-43,1
1699326310,100.00,980.72,1014.33,279,2.02,2.02,-34,1
1699326610,100.00,980.68,1014.29,279,2.09,2.09,-37,1
1699326910,100.00,980.65,1014.26,279,2.18,2.18,-34,1
1699327210,100.00,980.59,1014.20,279,2.26,2.26,-35,1
1699327510,100.00,980.55,1014.16,279,2.33,2.33,-34,1
1699327810,100.00,980.53,1014.15,279,2.39,2.39,-32,1
1699328111,100.00,980.60,1014.21,279,2.37,2.37,-33,1
1699328411,100.00,980.57,1014.18,279,2.35,2.35,-39,1
1699328711,100.00,980.55,1014.16,279,2.33,2.33,-38,1
1699329011,100.00,980.56,1014.18,279,2.33,2.33,-37,1
1699329311,100.00,980.58,1014.19,279,2.34,2.34,-37,1
1699329611,100.00,980.65,1014.27,279,2.35,2.35,-32,1
1699329911,100.00,980.65,1014.26,279,2.39,2.39,-34,1
1699330212,100.00,980.61,1014.23,279,2.46,2.46,-42,1
1699330512,100.00,980.65,1014.27,279,2.56,2.56,-32,1
1699330812,100.00,980.68,1014.30,279,2.68,2.68,-38,1
1699331112,100.00,980.70,1014.32,279,2.81,2.81,-36,1
1699331412,100.00,980.68,1014.30,279,2.92,2.92,-35,1
1699331712,100.00,980.62,1014.23,279,3.04,3.04,-33,1
1699332013,100.00,980.68,1014.30,279,3.14,3.14,-40,1
1699332313,100.00,980.70,1014.31,279,3.23,3.23,-39,1
1699332613,100.00,980.70,1014.32,279,3.33,3.33,-41,1
1699332913,100.00,980.78,1014.40,279,3.40,3.40,-39,1
1699333213,100.00,980.84,1014.45,279,3.45,3.45,-41,1
1699333513,100.00,980.87,1014.48,279,3.52,3.52,-38,1
1699333813,100.00,980.90,1014.51,279,3.64,3.64,-36,1
1699334114,100.00,980.94,1014.55,279,3.79,3.79,-33,1
1699334414,100.00,980.91,1014.53,279,3.90,3.90,-42,1
1699334714,100.00,980.91,1014.53,279,4.06,4.06,-34,1
1699335014,100.00,981.11,1014.72,279,4.28,4.28,-39,1
1699335314,100.00,981.14,1014.76,279,4.36,4.36,-39,1
1699335614,100.00,981.21,1014.83,279,4.40,4.40,-36,1
1699335915,100.00,981.33,1014.94,279,4.50,4.50,-38,1
1699336215,100.00,981.40,1015.01,279,4.57,4.57,-45,1
1699336515,100.00,981.50,1015.11,279,4.60,4.60,-38,1
1699336815,100.00,981.57,1015.18,279,4.67,4.67,-37,1
1699337115,100.00,981.65,1015.26,279,4.78,4.78,-32,1
1699337415,100.00,981.66,1015.28,279,4.91,4.91,-39,1
1699337715,100.00,981.58,1015.19,279,5.05,5.05,-36,1
1699338016,100.00,981.60,1015.22,279,5.16,5.16,-46,1
1699338316,100.00,981.63,1015.24,279,5.24,5.24,-39,1
1699338616,100.00,981.57,1015.19,279,5.25,5.25,-40,1
1699338916,100.00,981.67,1015.28,279,5.23,5.23,-37,1
1699339216,100.00,981.75,1015.37,279,5.25,5.25,-35,1
1699339516,100.00,981.84,1015.46,279,5.52,5.52,-33,1
1699339817,100.00,981.84,1015.45,279,6.60,6.60,-39,1
1699340117,100.00,981.89,1015.50,279,7.77,7.78,-42,1
1699340417,100.00,981.89,1015.51,279,8.56,8.57,-42,1
1699340717,100.00,981.89,1015.50,279,8.97,8.98,-37,1
1699341017,100.00,981.92,1015.54,279,9.26,9.27,-34,1
1699341317,100.00,981.89,1015.51,279,9.63,9.64,-38,1
1699341618,100.00,981.96,1015.57,279,9.94,9.95,-39,1
1699341918,100.00,982.01,1015.62,279,10.32,10.33,-41,1
1699342218,100.00,982.07,1015.68,279,10.64,10.65,-39,1
1699342518,100.00,982.09,1015.70,279,11.04,11.05,-40,1
1699342818,100.00,982.17,1015.78,279,11.46,11.47,-36,1
1699343118,100.00,982.23,1015.85,279,11.82,11.83,-38,1
1699343418,100.00,982.27,1015.88,279,12.07,12.08,-40,1
1699343721,100.00,982.25,1015.86,279,12.33,12.34,-40,1
1699344021,100.00,982.29,1015.90,279,12.63,12.64,-37,1
1699344321,100.00,982.21,1015.82,279,12.90,12.91,-40,1
1699344621,100.00,982.24,1015.86,279,13.16,13.17,-36,1
1699344922,100.00,982.22,1015.83,279,13.38,13.39,-32,1
1699345222,100.00,982.19,1015.81,279,13.60,13.61,-33,1
1699345522,100.00,982.21,1015.83,279,13.79,13.80,-42,1
1699345822,100.00,982.20,1015.81,279,13.97,13.98,-41,1
1699346122,100.00,982.18,1015.79,279,14.03,14.04,-33,1
1699346422,100.00,982.16,1015.77,279,14.11,14.12,-35,1
1699346723,100.00,982.24,1015.85,279,14.12,14.13,-30,1
1699347023,100.00,982.27,1015.88,279,14.26,14.27,-44,1
1699347323,100.00,982.28,1015.89,279,14.31,14.32,-43,1
1699347623,100.00,982.28,1015.89,279,14.54,14.55,-40,1
1699347923,100.00,982.29,1015.90,279,14.60,14.61,-39,1
1699348223,100.00,982.29,1015.91,279,14.59,14.60,-38,1
1699348524,100.00,982.32,1015.94,279,14.58,14.59,-34,1
1699348824,99.11,982.34,1015.96,279,14.62,14.49,-45,1
1699349124,95.10,982.39,1016.01,279,14.66,13.90,-37,1
1699349424,98.77,982.38,1016.00,279,14.85,14.67,-35,1
1699349724,100.00,982.38,1016.00,279,15.00,15.01,-39,1
1699350025,98.78,982.38,1016.00,279,15.17,14.99,-41,1
1699350325,100.00,982.47,1016.09,279,15.27,15.28,-45,1
1699350625,100.00,982.41,1016.03,279,15.39,15.40,-46,1
1699350925,95.98,982.45,1016.06,279,15.32,14.70,-46,1
1699351225,92.21,982.39,1016.00,279,15.31,14.07,-45,1
1699351525,100.00,982.37,1015.99,279,15.65,15.66,-43,1
1699351825,91.80,982.36,1015.98,279,15.89,14.57,-44,1
1699352126,95.53,982.29,1015.90,279,15.98,15.28,-43,1
1699352426,95.00,982.32,1015.93,279,16.10,15.31,-37,1
1699352726,88.39,982.35,1015.96,279,15.88,13.98,-43,1
1699353026,96.16,982.29,1015.90,279,15.81,15.21,-40,1
1699353326,83.69,982.37,1015.98,279,16.01,13.27,-38,1
1699353627,93.82,982.33,1015.95,279,16.14,15.16,-41,1
1699353927,83.69,982.40,1016.01,279,16.24,13.49,-45,1
1699354227,81.67,982.35,1015.97,279,16.09,12.97,-45,1
1699354528,88.84,982.34,1015.96,279,16.20,14.37,-42,1
1699354828,88.67,982.28,1015.90,279,16.45,14.59,-42,1
1699355128,85.03,982.29,1015.90,279,16.58,14.07,-45,1
1699355428,88.35,982.22,1015.84,279,16.60,14.68,-37,1
1699355728,87.20,982.20,1015.81,279,16.73,14.60,-39,1
1699356028,84.61,982.16,1015.77,279,16.79,14.20,-35,1
1699356329,85.33,982.19,1015.81,279,16.96,14.49,-37,1
1699356629,80.65,982.18,1015.80,279,16.91,13.58,-36,1
1699356929,60.03,982.15,1015.77,279,16.87,9.08,-43,1
1699357229,56.54,982.16,1015.78,279,17.04,8.35,-38,1
1699357529,59.38,982.07,1015.68,279,17.04,9.08,-37,1
1699357830,52.37,982.10,1015.72,279,17.13,7.31,-37,1
1699358130,52.66,982.07,1015.68,279,17.14,7.40,-41,1
1699358430,54.49,982.07,1015.68,279,17.18,7.94,-45,1
1699358730,55.17,982.11,1015.72,279,17.02,7.98,-46,1
1699359030,53.58,982.01,1015.62,279,17.04,7.56,-42,1
1699359330,50.30,982.01,1015.63,279,17.08,6.68,-34,1
1699359631,54.00,982.00,1015.61,279,16.97,7.61,-38,1
1699359931,48.98,981.97,1015.58,279,17.06,6.27,-44,1
1699360231,49.22,981.95,1015.57,279,16.93,6.23,-43,1
1699360531,52.75,981.94,1015.55,279,16.72,7.04,-37,1
1699360831,53.65,981.95,1015.56,279,16.92,7.47,-38,1
1699361132,53.09,981.96,1015.57,279,17.11,7.50,-35,1
1699361432,53.07,981.98,1015.59,279,17.14,7.52,-43,1
1699361732,52.53,981.93,1015.55,279,17.06,7.29,-38,1
1699362032,51.95,981.98,1015.59,279,16.86,6.95,-44,1
1699362332,52.18,982.01,1015.63,279,16.63,6.80,-40,1
1699362632,52.99,982.01,1015.62,279,16.39,6.80,-39,1
1699362933,53.16,982.02,1015.63,279,16.31,6.77,-41,1
1699363233,51.99,981.99,1015.60,279,16.20,6.35,-44,1
1699363533,53.38,981.91,1015.53,279,16.03,6.57,-42,1
1699363833,54.08,981.90,1015.51,279,15.90,6.64,-35,1
1699364133,54.53,981.98,1015.60,279,15.63,6.51,-38,1
1699364433,54.91,981.97,1015.59,279,15.42,6.41,-36,1
1699364734,55.99,981.92,1015.54,279,15.37,6.65,-38,1
1699365034,55.96,981.95,1015.56,279,15.35,6.62,-41,1
1699365334,54.83,981.91,1015.52,279,15.29,6.27,-41,1
1699365634,57.29,981.96,1015.58,279,15.14,6.77,-41,1
1699365934,57.07,981.93,1015.54,279,14.90,6.49,-34,1
1699366234,57.89,981.94,1015.56,279,14.67,6.48,-38,1
1699366534,57.83,981.96,1015.57,279,14.57,6.37,-35,1
1699366835,58.66,981.97,1015.59,279,14.45,6.47,-43,1
1699367135,58.16,981.97,1015.58,279,14.35,6.25,-43,1
1699367435,58.61,981.94,1015.55,279,14.23,6.25,-45,1
1699367735,58.66,981.96,1015.57,279,14.09,6.13,-43,1
1699368035,59.25,981.95,1015.57,279,13.98,6.17,-42,1
1699368335,59.05,981.92,1015.53,279,13.82,5.97,-37,1
1699368636,60.35,981.97,1015.58,279,13.59,6.07,-41,1
1699368936,60.56,981.97,1015.58,279,13.35,5.89,-40,1
1699369236,60.73,982.02,1015.63,279,13.05,5.65,-47,1
1699369536,62.25,982.00,1015.62,279,12.68,5.66,-41,1
1699369836,63.83,982.00,1015.61,279,12.36,5.72,-39,1
1699370136,65.03,982.12,1015.73,279,11.95,5.59,-36,1
1699370437,65.91,982.08,1015.69,279,11.54,5.40,-38,1
1699370737,67.36,982.10,1015.72,279,11.08,5.27,-39,1
1699371037,66.86,982.09,1015.70,279,10.71,4.81,-37,1
1699371337,68.69,982.11,1015.73,279,10.50,5.00,-33,1
1699371637,69.40,982.12,1015.74,279,10.23,4.89,-38,1
1699371937,68.93,982.18,1015.79,279,9.96,4.53,-34,1
1699372238,74.24,982.21,1015.83,279,9.29,4.95,-39,1
1699372538,76.49,982.27,1015.88,279,8.67,4.78,-40,1
1699372838,74.15,982.21,1015.83,279,8.34,4.01,-38,1
1699373138,72.42,982.19,1015.80,279,8.22,3.56,-37,1
1699373438,75.56,982.18,1015.79,279,8.09,4.04,-43,1
1699373738,74.96,982.17,1015.78,279,7.95,3.79,-37,1
1699374039,80.54,982.18,1015.80,279,7.57,4.44,-37,1
1699374339,78.53,982.14,1015.75,279,7.20,3.72,-36,1
1699374639,82.29,982.12,1015.74,279,6.98,4.17,-36,1
1699374939,79.21,982.13,1015.74,279,6.81,3.47,-43,1
1699375239,80.70,982.16,1015.77,279,6.77,3.69,-43,1
1699375539,85.61,982.21,1015.83,279,6.45,4.22,-36,1
1699375839,85.90,982.16,1015.78,279,6.16,3.98,-38,1
1699376140,90.23,982.24,1015.86,279,5.82,4.35,-40,1
1699376440,83.39,982.22,1015.83,279,5.71,3.12,-39,1
1699376740,77.33,982.23,1015.84,279,5.82,2.16,-38,1
1699377040,77.57,982.27,1015.88,279,5.87,2.26,-35,1
1699377340,85.36,982.27,1015.89,279,5.79,3.53,-36,1
1699377641,87.11,982.31,1015.92,279,5.46,3.49,-35,1
1699377941,89.05,982.30,1015.91,279,5.15,3.50,-40,1
1699378241,88.08,982.33,1015.94,279,4.99,3.18,-42,1
1699378541,82.46,982.29,1015.91,279,4.89,2.16,-35,1
1699378841,79.10,982.30,1015.92,279,4.89,1.58,-39,1
1699379141,83.77,982.27,1015.89,279,4.89,2.38,-39,1
1699379442,85.09,982.33,1015.95,279,4.71,2.42,-37,1
1699379742,80.77,982.45,1016.06,279,4.59,1.58,-37,1
1699380042,81.69,982.40,1016.01,279,4.51,1.65,-36,1
1699380342,85.28,982.34,1015.96,279,4.42,2.17,-46,1
1699380642,90.69,982.28,1015.90,279,4.17,2.79,-38,1
1699380942,86.98,982.28,1015.89,279,3.99,2.02,-37,1
1699381243,83.97,982.30,1015.91,279,3.96,1.50,-38,1
1699381543,81.23,982.27,1015.89,279,3.99,1.07,-41,1
1699381843,85.14,982.35,1015.96,279,3.96,1.69,-39,1
1699382143,85.50,982.35,1015.97,279,3.85,1.64,-38,1
1699382443,83.86,982.45,1016.07,279,3.76,1.29,-36,1
1699382743,85.98,982.46,1016.08,279,3.70,1.58,-42,1
1699383044,90.26,982.52,1016.14,279,3.54,2.10,-35,1
1699383344,85.88,982.55,1016.16,279,3.53,1.39,-39,1
1699383644,82.13,982.53,1016.15,279,3.52,0.76,-41,1
1699383944,91.22,982.51,1016.13,279,3.31,2.02,-38,1
1699384244,95.86,982.48,1016.09,279,3.07,2.47,-42,1
1699384544,85.57,982.45,1016.07,279,2.96,0.78,-37,1
1699384844,85.50,982.40,1016.01,279,2.99,0.80,-40,1
1699385145,85.69,982.46,1016.07,279,2.96,0.80,-35,1
1699385445,85.37,982.54,1016.16,279,2.93,0.72,-40,1
1699385745,87.17,982.53,1016.15,279,2.92,1.00,-40,1
1699386045,87.49,982.53,1016.14,279,2.88,1.01,-39,1
1699386345,86.08,982.45,1016.06,279,2.77,0.68,-38,1
1699386645,82.13,982.44,1016.06,279,2.68,-0.06,-37,1
1699386945,83.21,982.43,1016.04,279,2.59,0.03,-33,1
1699387246,84.57,982.48,1016.09,279,2.52,0.18,-39,1
1699387546,87.26,982.48,1016.09,279,2.43,0.53,-40,1
1699387846,90.81,982.43,1016.04,279,2.32,0.97,-35,1
1699388146,87.30,982.41,1016.03,279,2.26,0.37,-42,1
1699388446,83.03,982.42,1016.04,279,2.23,-0.35,-39,1
1699388747,91.26,982.40,1016.01,279,2.10,0.82,-37,1
1699389047,89.73,982.44,1016.06,279,1.95,0.44,-42,1
1699389347,90.28,982.38,1016.00,279,1.88,0.46,-42,1
1699389647,88.20,982.37,1015.98,279,1.84,0.10,-39,1
1699389947,87.46,982.34,1015.96,279,1.79,-0.07,-40,1
1699390247,86.75,982.34,1015.95,279,1.76,-0.21,-41,1
1699390850,86.20,982.29,1015.90,279,1.66,-0.40,-39,1
1699391151,87.60,982.26,1015.87,279,1.55,-0.28,-38,1
1699391451,90.13,982.22,1015.84,279,1.46,0.02,-44,1
1699391751,89.49,982.24,1015.85,279,1.42,-0.12,-35,1
1699392051,93.20,982.20,1015.81,279,1.42,0.44,-38,1
1699392352,88.64,982.17,1015.78,279,1.39,-0.28,-44,1
1699392653,90.37,982.06,1015.67,279,1.38,-0.02,-40,1
1699392953,85.74,982.00,1015.61,279,1.33,-0.79,-41,1
1699393253,92.57,982.06,1015.67,279,1.30,0.23,-35,1
1699393553,90.45,982.07,1015.69,279,1.25,-0.14,-42,1
1699393854,86.58,982.02,1015.63,279,1.25,-0.74,-39,1
1699394154,87.56,982.04,1015.65,279,1.27,-0.57,-45,1
1699394454,92.03,982.12,1015.74,279,1.29,0.14,-35,1
1699394754,90.84,982.24,1015.85,279,1.28,-0.05,-38,1
1699395055,88.81,982.20,1015.81,279,1.27,-0.37,-41,1
1699395355,92.51,982.15,1015.77,279,1.27,0.19,-39,1
1699395655,92.44,982.10,1015.72,279,1.30,0.21,-41,1
1699395955,97.41,982.12,1015.74,279,1.33,0.96,-33,1
1699396255,94.88,982.11,1015.72,279,1.34,0.61,-33,1
1699396555,98.48,982.06,1015.68,279,1.38,1.17,-39,1
1699396856,94.66,982.06,1015.68,279,1.38,0.62,-40,1
1699397156,94.48,982.08,1015.69,279,1.44,0.65,-41,1
1699397456,93.26,982.03,1015.64,279,1.53,0.56,-37,1
1699397756,96.04,981.92,1015.54,279,1.61,1.05,-46,1
1699398359,98.84,981.79,1015.41,279,1.73,1.57,-43,1
1699398659,99.59,981.78,1015.39,279,1.78,1.72,-35,1
1699398960,98.10,981.75,1015.37,279,1.83,1.56,-41,1
1699399260,95.67,981.68,1015.30,279,1.86,1.24,-42,1
1699399560,91.90,981.65,1015.27,279,1.89,0.71,-39,1
1699399860,92.52,981.66,1015.27,279,1.93,0.85,-34,1
1699400160,91.90,981.56,1015.18,279,1.96,0.78,-44,1
1699400460,96.88,981.51,1015.12,279,2.00,1.56,-38,1
1699400760,96.28,981.51,1015.13,279,2.04,1.51,-41,1
1699401061,100.00,981.54,1015.16,279,2.07,2.07,-40,1
1699401361,93.82,981.46,1015.08,279,2.08,1.19,-35,1
1699401661,100.00,981.40,1015.02,279,2.16,2.16,-36,1
1699401961,100.00,981.31,1014.92,279,2.22,2.22,-38,1
1699402261,100.00,981.35,1014.96,279,2.22,2.22,-32,1
1699402561,100.00,981.35,1014.96,279,2.17,2.17,-35,1
1699402861,100.00,981.35,1014.97,279,2.13,2.13,-38,1
1699403162,100.00,981.40,1015.01,279,2.10,2.10,-41,1
1699403462,100.00,981.35,1014.97,279,2.11,2.11,-38,1
1699403762,100.00,981.33,1014.94,279,2.09,2.09,-38,1
1699404062,100.00,981.25,1014.86,279,2.02,2.02,-36,1
1699404362,100.00,981.20,1014.81,279,1.93,1.93,-34,1
1699404662,100.00,981.06,1014.68,279,1.85,1.85,-32,1
1699404962,100.00,981.04,1014.66,279,1.79,1.79,-35,1
1699405262,100.00,980.97,1014.58,279,1.73,1.73,-32,1
1699405563,100.00,980.88,1014.49,279,1.65,1.65,-40,1
1699405863,100.00,980.93,1014.55,279,1.61,1.61,-35,1
1699406163,100.00,980.93,1014.54,279,1.59,1.59,-36,1
1699406463,100.00,980.89,1014.50,279,1.56,1.56,-34,1
1699406763,100.00,980.89,1014.50,279,1.50,1.50,-37,1
1699407063,100.00,980.83,1014.45,279,1.45,1.45,-38,1
1699407364,100.00,980.86,1014.48,279,1.40,1.40,-34,1
1699407664,100.00,980.87,1014.48,279,1.37,1.37,-42,1
1699407964,100.00,980.94,1014.55,279,1.38,1.38,-39,1
1699408264,100.00,980.81,1014.42,279,1.44,1.44,-37,1
1699408564,100.00,980.71,1014.32,279,1.52,1.52,-39,1
1699408864,100.00,980.76,1014.37,279,1.62,1.62,-33,1
1699409164,100.00,980.79,1014.40,279,1.69,1.69,-31,1
1699409464,100.00,980.83,1014.44,279,1.71,1.71,-40,1
1699409765,100.00,980.77,1014.39,279,1.75,1.75,-38,1
1699410065,100.00,980.76,1014.37,279,1.83,1.83,-40,1
1699410365,100.00,980.69,1014.30,279,1.90,1.90,-35,1
1699410665,100.00,980.69,1014.30,279,1.95,1.95,-35,1
1699410965,100.00,980.67,1014.28,279,2.02,2.02,-39,1
1699411265,100.00,980.62,1014.24,279,2.09,2.09,-35,1
1699411566,100.00,980.63,1014.25,279,2.15,2.15,-42,1
1699411866,100.00,980.69,1014.31,279,2.18,2.18,-40,1
1699412168,100.00,980.70,1014.31,279,2.22,2.22,-39,1
1699412469,100.00,980.66,1014.27,279,2.27,2.27,-40,1
1699412769,100.00,980.66,1014.27,279,2.34,2.34,-41,1
1699413069,100.00,980.63,1014.25,279,2.41,2.41,-38,1
1699413369,100.00,980.67,1014.28,279,2.48,2.48,-33,1
1699413669,100.00,980.78,1014.39,279,2.54,2.54,-35,1
1699413969,100.00,980.87,1014.49,279,2.60,2.60,-41,1
1699414269,100.00,980.93,1014.55,279,2.63,2.63,-35,1
1699414570,100.00,980.91,1014.52,279,2.66,2.66,-42,1
1699414870,100.00,980.88,1014.49,279,2.69,2.69,-40,1
1699415170,100.00,980.90,1014.51,279,2.71,2.71,-36,1
1699415470,100.00,980.89,1014.51,279,2.73,2.73,-36,1
1699415770,100.00,980.90,1014.52,279,2.72,2.72,-34,1
1699416070,100.00,980.89,1014.50,279,2.72,2.72,-37,1
1699416370,100.00,980.89,1014.50,279,2.69,2.69,-41,1
1699416671,100.00,980.89,1014.50,279,2.65,2.65,-41,1
1699416971,100.00,980.89,1014.50,279,2.61,2.61,-39,1
1699417271,100.00,980.88,1014.50,279,2.58,2.58,-34,1
1699417571,100.00,980.88,1014.50,279,2.60,2.60,-36,1
1699417871,100.00,980.89,1014.51,279,2.60,2.60,-38,1
1699418171,100.00,980.92,1014.54,279,2.61,2.61,-38,1
1699418471,100.00,980.92,1014.53,279,2.63,2.63,-46,1
1699418772,100.00,980.88,1014.50,279,2.66,2.66,-41,1
1699419072,100.00,980.86,1014.47,279,2.71,2.71,-39,1
1699419372,100.00,980.90,1014.52,279,2.78,2.78,-37,1
1699419672,100.00,981.01,1014.62,279,2.85,2.85,-34,1
1699419972,100.00,981.06,1014.68,279,2.89,2.89,-31,1
1699420272,100.00,981.04,1014.65,279,2.90,2.90,-44,1
1699420572,100.00,981.04,1014.65,279,2.91,2.91,-38,1
1699420873,100.00,981.09,1014.71,279,2.95,2.95,-39,1
1699421173,100.00,981.11,1014.72,279,2.98,2.98,-35,1
1699421473,100.00,981.15,1014.76,279,3.01,3.01,-36,1
1699421773,100.00,981.19,1014.80,279,3.03,3.03,-33,1
1699422073,100.00,981.24,1014.86,279,3.05,3.05,-35,1
1699422373,100.00,981.33,1014.94,279,3.08,3.08,-38,1
1699422674,100.00,981.32,1014.93,279,3.09,3.09,-39,1
1699422974,100.00,981.24,1014.86,279,3.13,3.13,-45,1
1699423274,100.00,981.21,1014.82,279,3.22,3.22,-38,1
1699423574,100.00,981.31,1014.92,279,3.32,3.32,-30,1
1699423874,100.00,981.29,1014.91,279,3.38,3.38,-36,1
1699424174,100.00,981.40,1015.01,279,3.44,3.44,-32,1
1699424474,100.00,981.54,1015.15,279,3.48,3.48,-41,1
1699424775,100.00,981.58,1015.20,279,3.53,3.53,-38,1
1699425075,100.00,981.54,1015.15,279,3.56,3.56,-40,1
1699425375,100.00,981.58,1015.19,279,3.62,3.62,-42,1
1699425675,100.00,981.60,1015.22,279,3.76,3.76,-34,1
1699425975,100.00,981.65,1015.27,279,3.91,3.91,-33,1
1699426275,100.00,981.74,1015.35,279,4.03,4.03,-37,1
1699426575,100.00,981.69,1015.30,279,4.14,4.14,-43,1
1699426876,100.00,981.68,1015.29,279,4.22,4.22,-43,1
1699427176,100.00,981.78,1015.40,279,4.31,4.31,-36,1
1699427476,100.00,981.82,1015.43,279,4.39,4.39,-37,1
1699427776,100.00,981.78,1015.39,279,4.50,4.50,-40,1
1699428076,100.00,981.84,1015.45,279,4.66,4.66,-38,1
1699428376,100.00,981.83,1015.45,279,4.84,4.84,-35,1
1699428676,100.00,981.88,1015.50,279,5.04,5.04,-33,1
1699428977,100.00,981.90,1015.52,279,5.24,5.24,-39,1
1699429279,100.00,981.90,1015.51,279,5.51,5.51,-37,1
1699429579,100.00,981.88,1015.50,279,5.78,5.78,-38,1
1699429879,100.00,981.91,1015.53,279,6.04,6.04,-36,1
1699430179,100.00,981.95,1015.57,279,6.48,6.48,-44,1
1699430481,100.00,981.99,1015.60,279,6.77,6.77,-37,1
1699430781,100.00,981.95,1015.57,279,7.10,7.10,-42,1
1699431081,100.00,981.97,1015.58,279,7.54,7.55,-40,1
1699431381,100.00,981.96,1015.58,279,7.90,7.91,-38,1
1699431681,100.00,981.98,1015.59,279,8.29,8.30,-39,1
1699431981,100.00,981.97,1015.59,279,8.59,8.60,-38,1
1699432282,100.00,982.04,1015.66,279,8.86,8.87,-45,1
1699432582,100.00,982.02,1015.64,279,9.09,9.10,-43,1
1699432882,100.00,981.92,1015.53,279,9.35,9.36,-42,1
1699433182,100.00,981.95,1015.57,279,9.56,9.57,-40,1
1699433482,100.00,982.06,1015.67,279,9.74,9.75,-38,1
1699433782,100.00,982.05,1015.66,279,9.87,9.88,-43,1
1699434689,100.00,982.08,1015.69,279,10.40,10.41,-40,1
1699434989,100.00,982.10,1015.71,279,10.46,10.47,-42,1
1699435289,100.00,982.08,1015.69,279,10.41,10.42,-36,1
1699435590,100.00,982.02,1015.63,279,10.39,10.40,-37,1
1699435890,100.00,981.92,1015.53,279,10.43,10.44,-41,1
1699436190,100.00,982.00,1015.62,279,10.50,10.51,-36,1
1699436490,100.00,982.00,1015.61,279,10.49,10.50,-37,1
1699436790,100.00,981.91,1015.52,279,10.53,10.54,-36,1
1699437090,100.00,981.87,1015.48,279,10.56,10.57,-40,1
1699437391,100.00,981.86,1015.48,279,10.53,10.54,-40,1
1699437691,100.00,981.90,1015.51,279,10.43,10.44,-39,1
1699437991,100.00,981.88,1015.50,279,10.35,10.36,-39,1
1699438291,100.00,981.85,1015.46,279,10.46,10.47,-40,1
1699438591,100.00,981.79,1015.41,279,10.60,10.61,-42,1
1699438891,100.00,981.78,1015.40,279,10.77,10.78,-36,1
1699439192,100.00,981.75,1015.37,279,10.88,10.89,-45,1
1699439492,100.00,981.70,1015.32,279,11.06,11.07,-44,1
1699439792,100.00,981.65,1015.26,279,11.27,11.28,-39,1
1699440092,100.00,981.66,1015.27,279,11.37,11.38,-42,1
1699440392,100.00,981.69,1015.30,279,11.34,11.35,-41,1
1699440692,100.00,981.67,1015.29,279,11.41,11.42,-41,1
1699440992,99.88,981.67,1015.29,279,11.27,11.26,-41,1
1699441293,95.96,981.65,1015.26,279,11.07,10.46,-41,1
1699441593,100.00,981.65,1015.26,279,11.13,11.14,-40,1
1699441893,99.06,981.60,1015.22,279,11.15,11.02,-37,1
1699442193,100.00,981.56,1015.18,279,11.13,11.14,-42,1
1699442493,100.00,981.58,1015.19,279,11.19,11.20,-37,1
1699442794,100.00,981.55,1015.16,279,11.17,11.18,-43,1
1699443094,97.88,981.57,1015.18,279,10.98,10.67,-42,1
1699443394,98.47,981.57,1015.18,279,10.82,10.60,-43,1
1699443694,96.98,981.58,1015.19,279,10.69,10.24,-42,1
1699443994,98.73,981.57,1015.19,279,10.60,10.42,-33,1
1699444295,97.50,981.58,1015.19,279,10.57,10.20,-36,1
1699444595,100.00,981.62,1015.23,279,10.56,10.57,-32,1
1699444895,98.84,981.63,1015.25,279,10.58,10.41,-36,1
1699445195,97.94,981.62,1015.24,279,10.58,10.28,-42,1
1699445495,95.71,981.69,1015.30,279,10.55,9.90,-34,1
1699445795,96.31,981.72,1015.33,279,10.54,9.99,-33,1
1699446096,97.76,981.66,1015.28,279,10.58,10.25,-41,1
1699446396,96.26,981.67,1015.29,279,10.58,10.02,-37,1
1699446696,97.94,981.65,1015.27,279,10.56,10.26,-39,1
1699446996,100.00,981.70,1015.31,279,10.60,10.61,-35,1
1699447296,98.14,981.70,1015.31,279,10.66,10.39,-34,1
1699447597,100.00,981.76,1015.38,279,10.75,10.76,-46,1
1699447897,100.00,981.76,1015.38,279,10.73,10.74,-42,1
1699448197,100.00,981.83,1015.45,279,10.70,10.71,-40,1
1699448497,100.00,981.86,1015.47,279,10.66,10.67,-35,1
1699448797,97.15,981.90,1015.52,279,10.32,9.90,-35,1
1699449097,99.28,981.98,1015.60,279,10.12,10.02,-37,1
1699449398,100.00,982.02,1015.63,279,9.93,9.94,-42,1
1699449698,100.00,982.23,1015.85,279,9.68,9.69,-38,1
1699449998,100.00,982.30,1015.91,279,9.38,9.39,-33,1
1699450298,100.00,982.17,1015.79,279,9.15,9.16,-33,1
1699450598,100.00,982.15,1015.77,279,9.15,9.16,-32,1
1699450898,100.00,982.16,1015.77,279,9.21,9.22,-41,1
1699451199,100.00,982.10,1015.71,279,9.39,9.40,-30,1
1699451499,100.00,982.06,1015.67,279,9.55,9.56,-33,1
1699451799,100.00,982.03,1015.65,279,9.56,9.57,-41,1
1699452099,100.00,982.18,1015.80,279,9.49,9.50,-38,1
1699452399,100.00,982.23,1015.84,279,9.38,9.39,-32,1
1699452699,100.00,982.28,1015.90,279,9.27,9.28,-33,1
1699452999,100.00,982.28,1015.90,279,9.16,9.17,-37,1
1699453300,100.00,982.35,1015.96,279,9.08,9.09,-47,1
1699453600,100.00,982.32,1015.94,279,9.04,9.05,-39,1
1699453900,100.00,982.26,1015.88,279,8.94,8.95,-36,1
1699454200,100.00,982.27,1015.88,279,8.79,8.80,-31,1
1699454500,100.00,982.23,1015.84,279,8.65,8.66,-46,1
1699454801,100.00,982.20,1015.81,279,8.49,8.50,-41,1
1699455101,100.00,982.22,1015.83,279,8.34,8.35,-39,1
1699455401,100.00,982.29,1015.91,279,8.18,8.19,-46,1
1699455701,100.00,982.27,1015.88,279,7.98,7.99,-45,1
1699456001,100.00,982.25,1015.86,279,7.80,7.81,-37,1
1699456301,100.00,982.23,1015.84,279,7.60,7.61,-41,1
1699456602,100.00,982.24,1015.86,279,7.46,7.47,-45,1
1699456902,100.00,982.27,1015.89,279,7.33,7.34,-44,1
1699457202,100.00,982.34,1015.95,279,7.24,7.25,-36,1
1699457502,100.00,982.38,1015.99,279,7.18,7.19,-41,1
1699457802,100.00,982.42,1016.04,279,7.11,7.11,-30,1
1699458103,100.00,982.42,1016.04,279,7.01,7.01,-37,1
1699458403,100.00,982.47,1016.08,279,6.93,6.93,-45,1
1699458703,100.00,982.44,1016.05,279,6.91,6.91,-37,1
1699459003,100.00,982.51,1016.13,279,6.91,6.91,-44,1
1699459303,100.00,982.56,1016.18,279,6.86,6.86,-38,1
1699459603,100.00,982.53,1016.15,279,6.80,6.80,-38,1
1699459903,100.00,982.57,1016.18,279,6.74,6.74,-34,1
1699460204,100.00,982.56,1016.17,279,6.73,6.73,-43,1
1699460504,100.00,982.64,1016.25,279,6.74,6.74,-40,1
1699460804,100.00,982.65,1016.27,279,6.73,6.73,-47,1
1699461104,100.00,982.61,1016.22,279,6.73,6.73,-41,1
1699461404,100.00,982.63,1016.25,279,6.76,6.76,-36,1
1699461704,100.00,982.89,1016.50,279,6.77,6.77,-38,1
1699462005,100.00,982.95,1016.57,279,6.74,6.74,-42,1
1699462305,100.00,982.97,1016.58,279,6.71,6.71,-39,1
1699462605,100.00,982.95,1016.57,279,6.70,6.70,-39,1
1699462905,100.00,982.92,1016.53,279,6.67,6.67,-36,1
1699463205,100.00,982.90,1016.52,279,6.66,6.66,-44,1
1699463505,100.00,982.90,1016.51,279,6.63,6.63,-38,1
1699463806,100.00,982.92,1016.54,279,6.60,6.60,-41,1
1699464106,100.00,982.92,1016.53,279,6.58,6.58,-45,1
1699464406,100.00,982.95,1016.57,279,6.58,6.58,-37,1
1699464706,100.00,982.92,1016.54,279,6.56,6.56,-32,1
1699465006,100.00,982.95,1016.57,279,6.53,6.53,-37,1
1699465306,100.00,983.02,1016.63,279,6.49,6.49,-36,1
1699465606,100.00,983.06,1016.68,279,6.46,6.46,-37,1
1699465907,100.00,983.10,1016.72,279,6.43,6.43,-43,1
1699466207,100.00,983.05,1016.67,279,6.39,6.39,-36,1
1699466507,100.00,983.07,1016.69,279,6.38,6.38,-31,1
1699466807,100.00,983.04,1016.65,279,6.36,6.36,-36,1
1699467107,100.00,983.10,1016.72,279,6.35,6.35,-37,1
1699467407,100.00,983.18,1016.79,279,6.31,6.31,-34,1
1699467708,100.00,983.12,1016.73,279,6.23,6.23,-41,1
1699468008,100.00,983.20,1016.81,279,6.14,6.14,-43,1
1699468308,100.00,983.17,1016.79,279,6.06,6.06,-37,1
1699468608,100.00,983.19,1016.80,279,5.97,5.97,-36,1
1699468908,100.00,983.19,1016.80,279,5.92,5.92,-35,1
1699469209,100.00,983.32,1016.94,279,5.91,5.91,-41,1
1699469509,100.00,983.39,1017.01,279,5.89,5.89,-37,1
1699469809,100.00,983.44,1017.05,279,5.85,5.85,-37,1
1699470109,100.00,983.47,1017.08,279,5.81,5.81,-39,1
1699470409,100.00,983.46,1017.08,279,5.81,5.81,-34,1
1699470709,100.00,983.47,1017.09,279,5.81,5.81,-40,1
1699471009,100.00,983.47,1017.08,279,5.83,5.83,-37,1
1699471310,100.00,983.57,1017.18,279,5.86,5.86,-41,1
1699471610,100.00,983.58,1017.20,279,5.89,5.89,-37,1
1699471910,100.00,983.60,1017.21,279,5.92,5.92,-35,1
1699472210,100.00,983.63,1017.24,279,5.96,5.96,-33,1
1699472510,100.00,983.62,1017.23,279,5.98,5.98,-40,1
1699472811,100.00,983.62,1017.23,279,6.00,6.00,-40,1
1699473111,100.00,983.59,1017.21,279,6.01,6.01,-42,1
1699473411,100.00,983.58,1017.20,279,6.02,6.02,-42,1
1699473711,100.00,983.56,1017.17,279,6.00,6.00,-36,1
1699474011,100.00,983.55,1017.17,279,6.00,6.00,-33,1
1699474311,100.00,983.57,1017.18,279,6.03,6.03,-34,1
1699474611,100.00,983.55,1017.16,279,6.06,6.06,-45,1
1699474912,100.00,983.54,1017.15,279,6.07,6.07,-39,1
1699475212,100.00,983.56,1017.18,279,6.09,6.09,-42,1
1699475512,100.00,983.55,1017.17,279,6.10,6.10,-36,1
1699475812,100.00,983.52,1017.14,279,6.11,6.11,-35,1
1699476112,100.00,983.47,1017.09,279,6.13,6.13,-39,1
1699476412,100.00,983.47,1017.08,279,6.15,6.15,-42,1
1699476713,100.00,983.47,1017.09,279,6.17,6.17,-40,1
1699477013,100.00,983.40,1017.02,279,6.20,6.20,-40,1
1699477313,100.00,983.43,1017.05,279,6.22,6.22,-43,1
1699477613,100.00,983.38,1016.99,279,6.22,6.22,-38,1
1699477913,100.00,983.35,1016.96,279,6.24,6.24,-33,1
1699478213,100.00,983.35,1016.97,279,6.26,6.26,-32,1
1699478513,100.00,983.38,1017.00,279,6.28,6.28,-45,1
1699478814,100.00,983.35,1016.97,279,6.28,6.28,-38,1
1699479114,100.00,983.34,1016.95,279,6.28,6.28,-39,1
1699479414,100.00,983.40,1017.02,279,6.27,6.27,-38,1
1699479714,100.00,983.42,1017.03,279,6.26,6.26,-36,1
1699480015,100.00,983.47,1017.09,279,6.26,6.26,-41,1
1699480315,100.00,983.53,1017.14,279,6.26,6.26,-40,1
1699480615,100.00,983.50,1017.11,279,6.26,6.26,-42,1
1699480915,100.00,983.45,1017.06,279,6.25,6.25,-38,1
1699481215,100.00,983.47,1017.08,279,6.24,6.24,-36,1
1699481515,100.00,983.46,1017.08,279,6.22,6.22,-39,1
1699481815,100.00,983.47,1017.09,279,6.20,6.20,-42,1
1699482116,100.00,983.47,1017.09,279,6.18,6.18,-41,1
1699482416,100.00,983.50,1017.12,279,6.17,6.17,-45,1
1699482716,100.00,983.45,1017.07,279,6.16,6.16,-37,1
1699483016,100.00,983.45,1017.07,279,6.17,6.17,-36,1
1699483316,100.00,983.48,1017.09,279,6.17,6.17,-36,1
1699483617,100.00,983.41,1017.02,279,6.17,6.17,-41,1
1699483917,100.00,983.45,1017.06,279,6.20,6.20,-35,1
1699484217,100.00,983.43,1017.04,279,6.22,6.22,-42,1
1699484517,100.00,983.49,1017.11,279,6.23,6.23,-42,1
1699484817,100.00,983.55,1017.17,279,6.27,6.27,-39,1
1699485117,100.00,983.49,1017.11,279,6.29,6.29,-33,1
1699485417,100.00,983.50,1017.11,279,6.30,6.30,-34,1
1699485718,100.00,983.53,1017.14,279,6.30,6.30,-41,1
1699486018,100.00,983.52,1017.13,279,6.31,6.31,-40,1
1699486318,100.00,983.49,1017.10,279,6.31,6.31,-43,1
1699486618,100.00,983.49,1017.10,279,6.33,6.33,-36,1
1699486918,100.00,983.41,1017.03,279,6.33,6.33,-35,1
1699487218,100.00,983.41,1017.03,279,6.34,6.34,-39,1
1699487518,100.00,983.45,1017.06,279,6.34,6.34,-45,1
1699487819,100.00,983.48,1017.09,279,6.33,6.33,-42,1
1699488119,100.00,983.47,1017.08,279,6.33,6.33,-38,1
1699488419,100.00,983.48,1017.10,279,6.31,6.31,-33,1
1699488719,100.00,983.49,1017.10,279,6.27,6.27,-38,1
1699489019,100.00,983.48,1017.10,279,6.21,6.21,-34,1
1699489319,100.00,983.45,1017.07,279,6.12,6.12,-33,1
1699489619,100.00,983.46,1017.07,279,6.01,6.01,-37,1
1699489920,100.00,983.44,1017.05,279,5.87,5.87,-40,1
1699490220,100.00,983.41,1017.03,279,5.73,5.73,-41,1
1699490520,100.00,983.41,1017.03,279,5.59,5.59,-38,1
1699490820,100.00,983.46,1017.07,279,5.47,5.47,-42,1
1699491120,100.00,983.44,1017.05,279,5.34,5.34,-34,1
1699491420,100.00,983.45,1017.06,279,5.15,5.15,-36,1
1699491720,100.00,983.46,1017.08,279,4.96,4.96,-39,1
1699492020,100.00,983.46,1017.08,279,4.83,4.83,-42,1
1699492321,100.00,983.43,1017.04,279,4.76,4.76,-38,1
1699492621,100.00,983.39,1017.01,279,4.69,4.69,-39,1
1699492921,100.00,983.39,1017.00,279,4.58,4.58,-40,1
1699493221,100.00,983.38,1016.99,279,4.47,4.47,-36,1
1699493521,100.00,983.43,1017.04,279,4.38,4.38,-35,1
1699493821,100.00,983.34,1016.96,279,4.25,4.25,-42,1
1699494122,100.00,983.31,1016.92,279,4.11,4.11,-42,1
1699494422,100.00,983.25,1016.86,279,3.98,3.98,-36,1
1699494722,100.00,983.28,1016.90,279,3.82,3.82,-38,1
1699495022,100.00,983.33,1016.95,279,3.70,3.70,-41,1
1699495322,100.00,983.33,1016.95,279,3.57,3.57,-37,1
1699495622,100.00,983.36,1016.97,279,3.42,3.42,-39,1
1699495922,100.00,983.31,1016.92,279,3.30,3.30,-41,1
1699496222,100.00,983.38,1017.00,279,3.22,3.22,-38,1
1699496523,100.00,983.35,1016.96,279,3.18,3.18,-32,1
1699496823,100.00,983.42,1017.03,279,3.05,3.05,-35,1
1699497123,100.00,983.40,1017.01,279,2.81,2.81,-38,1
1699497423,100.00,983.42,1017.03,279,2.62,2.62,-37,1
1699497723,100.00,983.43,1017.05,279,2.47,2.47,-36,1
1699498023,100.00,983.45,1017.06,279,2.33,2.33,-35,1
1699498323,100.00,983.46,1017.07,279,2.17,2.17,-40,1
1699498624,100.00,983.44,1017.05,279,2.03,2.03,-41,1
1699498924,100.00,983.46,1017.07,279,1.90,1.90,-36,1
1699499224,100.00,983.51,1017.13,279,1.75,1.75,-36,1
1699499524,100.00,983.54,1017.16,279,1.67,1.67,-36,1
1699499824,100.00,983.57,1017.18,279,1.59,1.59,-37,1
1699500124,100.00,983.57,1017.19,279,1.51,1.51,-35,1
1699500728,100.00,983.52,1017.13,279,1.42,1.42,-46,1
1699501028,100.00,983.46,1017.08,279,1.40,1.40,-45,1
1699501328,100.00,983.41,1017.02,279,1.33,1.33,-45,1
1699501628,100.00,983.43,1017.04,279,1.31,1.31,-44,1
1699501928,100.00,983.46,1017.07,279,1.23,1.23,-39,1
1699502228,100.00,983.41,1017.03,279,1.14,1.14,-39,1
1699502528,100.00,983.42,1017.04,279,1.14,1.14,-43,1
1699502829,100.00,983.43,1017.04,279,1.13,1.13,-40,1
1699503129,100.00,983.38,1016.99,279,1.07,1.07,-33,1
1699503429,100.00,983.32,1016.94,279,1.00,1.00,-45,1
1699503730,100.00,983.29,1016.90,279,0.92,0.92,-42,1
1699504030,100.00,983.30,1016.91,279,0.82,0.82,-41,1
1699504330,100.00,983.34,1016.96,279,0.71,0.71,-42,1
1699504630,100.00,983.31,1016.93,279,0.64,0.64,-36,1
1699504930,100.00,983.29,1016.91,279,0.56,0.56,-38,1
1699505533,100.00,983.34,1016.95,279,0.35,0.35,-38,1
1699505833,100.00,983.25,1016.86,279,0.29,0.29,-36,1
1699506134,100.00,983.19,1016.81,279,0.28,0.28,-36,1
1699506434,100.00,983.24,1016.86,279,0.22,0.22,-36,1
1699506734,100.00,983.19,1016.81,279,0.16,0.16,-33,1
1699507338,100.00,983.17,1016.78,279,0.06,0.06,-37,1
1699507638,100.00,983.16,1016.78,279,0.00,-0.00,-39,1
1699507938,100.00,983.21,1016.82,279,-0.07,-0.07,-36,1
1699508238,100.00,983.21,1016.83,279,-0.14,-0.14,-36,1
1699508538,100.00,983.17,1016.78,279,-0.20,-0.20,-38,1
1699508838,100.00,983.18,1016.79,279,-0.23,-0.23,-37,1
1699509139,100.00,983.10,1016.72,279,-0.25,-0.25,-35,1
1699509439,100.00,983.10,1016.72,279,-0.25,-0.25,-37,1
1699509739,100.00,983.13,1016.75,279,-0.27,-0.27,-45,1
1699510039,100.00,983.08,1016.70,279,-0.27,-0.27,-37,1
1699510339,100.00,983.12,1016.73,279,-0.25,-0.25,-37,1
1699510640,100.00,983.04,1016.66,279,-0.27,-0.27,-39,1
1699510940,100.00,982.97,1016.59,279,-0.28,-0.28,-36,1
1699511240,100.00,983.04,1016.65,279,-0.28,-0.28,-33,1
1699511540,100.00,983.11,1016.73,279,-0.26,-0.26,-37,1
1699511840,100.00,983.21,1016.83,279,-0.23,-0.23,-34,1
1699512141,100.00,983.23,1016.84,279,-0.18,-0.18,-37,1
1699512441,100.00,983.22,1016.84,279,-0.06,-0.06,-36,1
1699513044,100.00,983.22,1016.83,279,1.65,1.65,-35,1
1699513344,100.00,983.18,1016.80,279,2.78,2.78,-39,1
1699513644,100.00,983.18,1016.80,279,3.62,3.62,-34,1
1699513944,100.00,983.11,1016.72,279,4.41,4.41,-39,1
1699514244,100.00,983.06,1016.68,279,5.29,5.29,-39,1
1699514545,100.00,983.04,1016.66,279,6.15,6.15,-37,1
1699514845,100.00,982.99,1016.60,279,6.83,6.83,-38,1
1699515448,100.00,983.04,1016.65,279,8.03,8.04,-42,1
1699516051,100.00,983.04,1016.66,279,8.58,8.59,-39,1
1699516351,100.00,982.97,1016.59,279,8.72,8.73,-37,1
1699516652,100.00,982.97,1016.58,279,8.89,8.90,-43,1
1699516952,100.00,983.00,1016.61,279,9.11,9.12,-43,1
1699517252,100.00,982.90,1016.51,279,9.47,9.48,-42,1
1699517552,100.00,982.87,1016.48,279,9.62,9.63,-33,1
1699517852,100.00,982.87,1016.48,279,9.80,9.81,-45,1
1699518152,100.00,982.82,1016.44,279,10.01,10.02,-39,1
1699518453,100.00,982.74,1016.35,279,10.29,10.30,-48,1
1699518753,100.00,982.66,1016.27,279,10.57,10.58,-39,1
1699519053,98.89,982.64,1016.26,279,10.75,10.59,-35,1
1699519353,98.76,982.73,1016.34,279,10.85,10.67,-44,1
1699519653,97.12,982.71,1016.33,279,11.08,10.65,-45,1
1699519954,100.00,982.72,1016.33,279,11.18,11.19,-43,1
1699520254,95.18,982.64,1016.26,279,11.20,10.47,-35,1
1699520554,100.00,982.60,1016.21,279,11.37,11.38,-45,1
1699520854,100.00,982.52,1016.14,279,11.69,11.70,-40,1
1699521154,91.19,982.43,1016.05,279,11.63,10.25,-38,1
1699521455,92.16,982.46,1016.08,279,11.68,10.46,-39,1
1699521755,100.00,982.35,1015.96,279,11.91,11.92,-37,1
1699522055,90.25,982.36,1015.98,279,12.04,10.50,-38,1
1699522355,100.00,982.23,1015.85,279,11.97,11.98,-40,1
1699522655,88.46,982.21,1015.83,279,11.83,10.00,-38,1
1699522955,94.20,982.21,1015.82,279,11.96,11.07,-39,1
1699523256,88.53,982.17,1015.79,279,11.98,10.16,-41,1
1699523556,94.28,981.99,1015.61,279,12.36,11.48,-37,1
1699523856,93.04,981.94,1015.55,279,12.85,11.76,-41,1
1699524156,85.90,981.93,1015.55,279,13.18,10.88,-34,1
1699524456,80.23,981.89,1015.50,279,13.18,9.86,-42,1
1699524756,81.56,981.75,1015.36,279,12.85,9.78,-46,1
1699525057,88.16,981.79,1015.40,279,12.98,11.08,-32,1
1699525357,80.99,981.68,1015.29,279,12.81,9.64,-40,1
1699525657,82.60,981.62,1015.23,279,13.07,10.19,-43,1
1699525957,81.53,981.55,1015.17,279,13.66,10.57,-45,1
1699526257,75.81,981.55,1015.17,279,13.39,9.22,-40,1
1699526557,79.94,981.42,1015.03,279,12.99,9.62,-35,1
1699526858,81.20,981.25,1014.86,279,12.92,9.79,-41,1
1699527158,81.59,981.30,1014.92,279,13.03,9.97,-39,1
1699527458,79.01,981.24,1014.86,279,13.34,9.79,-37,1
1699527758,76.54,981.25,1014.87,279,13.66,9.63,-41,1
1699528058,81.06,981.15,1014.76,279,13.71,10.53,-36,1
1699528358,73.98,981.16,1014.78,279,14.05,9.50,-45,1
1699528659,56.11,981.10,1014.71,279,13.60,5.03,-44,1
1699528959,56.37,981.13,1014.74,279,13.84,5.32,-42,1
1699529259,55.96,981.14,1014.75,279,14.18,5.53,-38,1
1699529559,53.93,981.02,1014.63,279,14.18,5.00,-45,1
1699529859,54.38,981.05,1014.66,279,13.91,4.87,-47,1
1699530159,53.55,981.05,1014.66,279,13.72,4.47,-47,1
1699530460,57.72,980.91,1014.52,279,13.78,5.60,-44,1
1699530760,57.40,980.84,1014.45,279,13.98,5.71,-39,1
1699531060,55.27,980.86,1014.48,279,13.96,5.15,-33,1
1699531360,55.23,980.71,1014.33,279,13.87,5.05,-38,1
1699531660,53.99,980.77,1014.39,279,13.39,4.28,-37,1
1699531960,55.54,980.74,1014.36,279,13.53,4.81,-44,1
1699532261,53.27,980.73,1014.35,279,13.41,4.11,-39,1
1699532561,54.40,980.64,1014.26,279,13.15,4.17,-38,1
1699532861,54.47,980.66,1014.27,279,13.11,4.15,-38,1
1699533161,54.44,980.56,1014.18,279,13.09,4.12,-42,1
1699533461,54.02,980.47,1014.09,279,13.19,4.10,-40,1
1699533762,55.64,980.46,1014.07,279,13.25,4.58,-42,1
1699534062,55.66,980.34,1013.96,279,13.50,4.82,-36,1
1699534362,54.66,980.40,1014.01,279,13.59,4.64,-35,1
1699534662,55.11,980.41,1014.03,279,13.28,4.47,-38,1
1699534962,55.11,980.31,1013.92,279,13.05,4.26,-36,1
1699535262,55.90,980.30,1013.91,279,12.74,4.17,-40,1
1699535563,56.49,980.24,1013.86,279,12.52,4.11,-36,1
1699535863,57.25,980.18,1013.80,279,12.26,4.06,-42,1
1699536163,57.52,980.18,1013.80,279,12.05,3.93,-41,1
1699536463,57.75,980.16,1013.78,279,12.09,4.03,-40,1
1699537066,58.40,980.20,1013.81,279,11.92,4.03,-44,1
1699537366,58.35,980.15,1013.77,279,12.06,4.15,-46,1
1699537667,57.75,980.01,1013.63,279,12.17,4.10,-38,1
1699537967,58.11,979.96,1013.58,279,11.75,3.80,-44,1
1699538267,59.30,979.94,1013.56,279,11.40,3.75,-42,1
1699538567,59.39,979.93,1013.54,279,11.22,3.61,-34,1
1699538867,59.53,980.02,1013.63,279,11.15,3.57,-40,1
1699539167,60.51,979.98,1013.60,279,10.91,3.58,-39,1
1699539468,60.89,980.08,1013.70,279,10.83,3.59,-43,1
1699539768,61.08,980.05,1013.66,279,10.72,3.53,-35,1
1699540068,62.66,979.93,1013.55,279,10.43,3.62,-38,1
1699540368,64.22,979.85,1013.47,279,10.20,3.75,-33,1
1699540668,64.22,979.85,1013.46,279,10.05,3.61,-46,1
1699540969,65.31,979.78,1013.39,279,9.86,3.67,-43,1
1699541269,65.41,979.72,1013.33,279,9.67,3.51,-39,1
1699541569,66.24,979.72,1013.33,279,9.47,3.49,-32,1
1699541869,67.32,979.64,1013.25,279,9.31,3.57,-33,1
1699542169,69.05,979.66,1013.27,279,9.16,3.79,-34,1
1699542469,68.68,979.67,1013.28,279,9.03,3.59,-34,1
1699542769,70.67,979.53,1013.14,279,8.88,3.85,-45,1
1699543069,70.64,979.55,1013.16,279,8.76,3.73,-34,1
1699543370,70.07,979.54,1013.15,279,8.66,3.52,-36,1
1699543670,71.14,979.60,1013.22,279,8.59,3.67,-41,1
1699543970,72.54,979.62,1013.23,279,8.48,3.84,-39,1
1699544270,72.75,979.55,1013.16,279,8.34,3.74,-34,1
1699544570,73.00,979.57,1013.18,279,8.24,3.69,-39,1
1699544870,74.04,979.48,1013.10,279,8.13,3.79,-40,1
1699545171,74.21,979.46,1013.07,279,8.00,3.70,-37,1
1699545471,73.29,979.40,1013.02,279,7.88,3.40,-37,1
1699545771,76.33,979.45,1013.06,279,7.73,3.84,-33,1
1699546071,76.99,979.46,1013.08,279,7.66,3.89,-35,1
1699546371,77.97,979.50,1013.12,279,7.54,3.95,-34,1
1699546671,76.90,979.51,1013.13,279,7.46,3.68,-32,1
1699546971,78.47,979.54,1013.15,279,7.35,3.86,-43,1
1699547272,78.09,979.57,1013.19,279,7.28,3.72,-40,1
1699547572,80.95,979.53,1013.14,279,7.22,4.17,-41,1
1699547872,81.30,979.53,1013.14,279,7.18,4.20,-37,1
1699548172,81.66,979.53,1013.15,279,7.09,4.17,-39,1
1699548472,82.05,979.56,1013.18,279,7.09,4.24,-36,1
1699548772,82.38,979.50,1013.11,279,7.02,4.23,-36,1
1699549072,82.43,979.50,1013.11,279,6.97,4.19,-43,1
1699549373,81.29,979.56,1013.17,279,6.90,3.92,-38,1
1699549673,83.93,979.59,1013.21,279,6.84,4.32,-34,1
1699549973,83.88,979.63,1013.24,279,6.79,4.26,-33,1
1699550273,84.63,979.63,1013.24,279,6.76,4.36,-36,1
1699550573,83.22,979.57,1013.18,279,6.77,4.13,-34,1
1699550873,84.84,979.57,1013.18,279,6.72,4.36,-45,1
1699551173,84.64,979.58,1013.20,279,6.65,4.25,-40,1
1699551474,83.89,979.50,1013.11,279,6.66,4.14,-40,1
1699551774,84.76,979.43,1013.05,279,6.60,4.22,-38,1
1699552074,85.64,979.45,1013.06,279,6.53,4.30,-41,1
1699552374,85.85,979.36,1012.97,279,6.46,4.27,-33,1
1699552674,86.08,979.42,1013.04,279,6.45,4.30,-32,1
1699552974,86.75,979.34,1012.96,279,6.42,4.38,-43,1
1699553274,86.59,979.31,1012.93,279,6.40,4.33,-43,1
1699553575,85.83,979.47,1013.09,279,6.44,4.25,-39,1
1699553875,86.22,979.43,1013.05,279,6.39,4.26,-35,1
1699554175,85.14,979.49,1013.11,279,6.36,4.05,-34,1
1699554475,85.58,979.51,1013.13,279,6.26,4.03,-36,1
1699554775,87.10,979.47,1013.09,279,6.15,4.17,-40,1
1699555075,87.82,979.46,1013.08,279,6.07,4.21,-43,1
1699555376,87.95,979.37,1012.99,279,6.04,4.20,-39,1
1699555676,87.18,979.37,1012.98,279,6.01,4.04,-36,1
1699555976,87.91,979.39,1013.01,279,6.01,4.16,-34,1
1699556279,87.90,979.34,1012.96,279,5.98,4.13,-38,1
1699556579,87.58,979.22,1012.84,279,5.90,4.00,-38,1
1699556879,87.39,979.32,1012.93,279,5.90,3.97,-34,1
1699557179,87.65,979.25,1012.86,279,5.91,4.02,-34,1
1699557479,87.25,979.27,1012.89,279,5.89,3.94,-43,1
1699557780,88.03,979.34,1012.95,279,5.84,4.02,-39,1
1699558080,87.98,979.19,1012.81,279,5.76,3.93,-36,1
1699558380,88.89,979.17,1012.79,279,5.69,4.01,-31,1
1699558680,88.53,979.08,1012.69,279,5.64,3.90,-32,1
1699558980,88.50,979.01,1012.63,279,5.61,3.86,-33,1
1699559280,88.52,979.09,1012.70,279,5.58,3.84,-39,1
1699559580,88.52,979.09,1012.70,279,5.55,3.81,-41,1
1699559881,88.99,979.08,1012.70,279,5.51,3.84,-42,1
1699560181,88.22,979.13,1012.74,279,5.51,3.72,-40,1
1699560481,88.37,979.00,1012.61,279,5.52,3.75,-33,1
1699560781,87.93,979.01,1012.62,279,5.52,3.68,-35,1
1699561081,87.83,978.99,1012.61,279,5.54,3.69,-35,1
1699561381,87.17,978.88,1012.49,279,5.53,3.57,-37,1
1699561682,87.30,978.81,1012.42,279,5.53,3.59,-39,1
1699561982,86.95,978.81,1012.43,279,5.53,3.53,-36,1
1699562282,86.77,978.76,1012.38,279,5.54,3.51,-33,1
1699562582,86.83,978.76,1012.37,279,5.53,3.51,-40,1
1699562882,86.88,978.71,1012.33,279,5.47,3.46,-38,1
1699563182,86.62,978.62,1012.23,279,5.48,3.43,-32,1
1699563482,86.21,978.65,1012.27,279,5.49,3.37,-37,1
1699563783,85.71,978.58,1012.19,279,5.55,3.35,-38,1
1699564083,85.61,978.56,1012.17,279,5.54,3.32,-37,1
1699564383,85.42,978.51,1012.13,279,5.52,3.27,-40,1
1699564683,85.34,978.57,1012.18,279,5.50,3.24,-39,1
1699564983,85.32,978.44,1012.05,279,5.49,3.23,-38,1
1699565283,85.41,978.48,1012.09,279,5.46,3.21,-39,1
1699565583,85.19,978.43,1012.05,279,5.44,3.16,-45,1
1699565884,85.19,978.46,1012.07,279,5.42,3.14,-38,1
1699566184,85.08,978.44,1012.06,279,5.44,3.14,-34,1
1699566484,85.05,978.35,1011.96,279,5.41,3.10,-36,1
1699566784,85.09,978.26,1011.88,279,5.43,3.13,-34,1
1699567084,85.28,978.32,1011.93,279,5.46,3.19,-37,1
1699567384,85.07,978.21,1011.82,279,5.48,3.17,-40,1
1699567684,85.33,978.15,1011.77,279,5.44,3.18,-43,1
1699567985,85.55,978.08,1011.70,279,5.40,3.18,-39,1
1699568285,85.95,978.11,1011.72,279,5.44,3.28,-38,1
1699568585,86.02,978.07,1011.69,279,5.44,3.29,-39,1
1699568885,85.62,978.04,1011.66,279,5.41,3.20,-38,1
1699569185,85.99,977.85,1011.46,279,5.38,3.23,-34,1
1699569485,86.84,977.96,1011.57,279,5.36,3.35,-43,1
1699569786,86.54,978.02,1011.63,279,5.33,3.27,-41,1
1699570086,87.33,977.95,1011.56,279,5.30,3.37,-37,1
1699570386,87.15,977.99,1011.61,279,5.33,3.37,-34,1
1699570686,87.45,977.89,1011.50,279,5.37,3.46,-38,1
1699570986,87.34,977.90,1011.51,279,5.38,3.45,-34,1
1699571286,86.77,977.85,1011.46,279,5.39,3.37,-40,1
1699571586,87.80,977.84,1011.45,279,5.32,3.47,-42,1
1699571887,88.26,977.87,1011.49,279,5.33,3.55,-36,1
1699572187,87.94,977.85,1011.47,279,5.37,3.54,-39,1
1699572487,87.98,977.82,1011.44,279,5.40,3.57,-36,1
1699572787,88.39,977.77,1011.38,279,5.50,3.74,-36,1
1699573087,88.42,977.78,1011.39,279,5.48,3.72,-36,1
1699573387,88.20,977.81,1011.42,279,5.45,3.66,-33,1
1699573687,88.46,977.80,1011.41,279,5.51,3.76,-43,1
1699573987,88.48,977.74,1011.35,279,5.54,3.79,-42,1
1699574288,88.40,977.65,1011.27,279,5.53,3.77,-40,1
1699574588,88.83,977.63,1011.25,279,5.54,3.85,-36,1
1699574888,88.84,977.47,1011.09,279,5.52,3.83,-37,1
1699575188,88.89,977.46,1011.07,279,5.46,3.78,-37,1
1699575488,89.31,977.44,1011.06,279,5.44,3.83,-36,1
1699575788,89.57,977.37,1010.99,279,5.45,3.88,-46,1
1699576089,89.64,977.36,1010.97,279,5.41,3.85,-39,1
1699576389,89.67,977.27,1010.89,279,5.38,3.82,-36,1
1699576689,91.24,977.26,1010.87,279,5.34,4.03,-43,1
1699576989,91.34,977.17,1010.78,279,5.34,4.05,-39,1
1699577289,90.49,977.16,1010.78,279,5.41,3.98,-43,1
1699577589,90.45,977.10,1010.71,279,5.46,4.03,-40,1
1699577889,89.91,977.07,1010.68,279,5.51,3.99,-44,1
1699578190,89.79,977.04,1010.66,279,5.58,4.04,-39,1
1699578490,89.73,976.96,1010.57,279,5.56,4.01,-40,1
1699578790,90.02,976.84,1010.46,279,5.54,4.04,-41,1
1699579090,89.93,976.66,1010.27,279,5.62,4.10,-39,1
1699579390,89.90,976.71,1010.33,279,5.68,4.16,-38,1
1699579690,89.83,976.53,1010.14,279,5.69,4.15,-43,1
1699579990,89.95,976.54,1010.15,279,5.70,4.18,-43,1
1699580291,90.24,976.50,1010.12,279,5.71,4.24,-39,1
1699580591,90.23,976.48,1010.10,279,5.70,4.23,-40,1
1699580891,90.09,976.46,1010.07,279,5.74,4.25,-34,1
1699581191,90.30,976.49,1010.11,279,5.78,4.32,-37,1
1699581491,90.47,976.44,1010.06,279,5.84,4.40,-38,1
1699581791,90.63,976.38,1009.99,279,5.87,4.46,-39,1
1699582091,90.43,976.28,1009.90,279,5.94,4.50,-41,1
1699582392,90.24,976.32,1009.94,279,5.97,4.50,-42,1
1699582692,89.70,976.28,1009.89,279,5.97,4.41,-38,1
1699582992,89.77,976.30,1009.91,279,5.92,4.37,-36,1
1699583292,90.02,976.11,1009.73,279,5.84,4.33,-37,1
1699583592,90.43,976.12,1009.74,279,5.74,4.30,-41,1
1699583892,91.40,976.15,1009.76,279,5.67,4.38,-40,1
1699584193,90.34,976.10,1009.72,279,5.60,4.15,-46,1
1699584493,93.64,976.16,1009.78,279,5.55,4.61,-34,1
1699584793,92.99,976.12,1009.73,279,5.55,4.51,-34,1
1699585093,93.73,976.04,1009.65,279,5.55,4.62,-32,1
1699585393,94.77,976.03,1009.65,279,5.57,4.80,-31,1
1699585693,94.95,976.03,1009.65,279,5.61,4.87,-35,1
1699585993,93.85,976.00,1009.61,279,5.64,4.73,-38,1
1699586294,94.49,975.83,1009.44,279,5.67,4.86,-41,1
1699586594,94.41,975.81,1009.42,279,5.70,4.88,-42,1
1699586894,93.31,975.68,1009.29,279,5.73,4.74,-38,1
1699587194,93.95,975.66,1009.27,279,5.75,4.86,-34,1
1699587494,93.61,975.61,1009.22,279,5.76,4.81,-43,1
1699587794,93.89,975.56,1009.18,279,5.78,4.88,-41,1
1699588095,94.92,975.50,1009.12,279,5.80,5.05,-42,1
1699588395,95.15,975.51,1009.12,279,5.78,5.07,-41,1
1699588695,95.03,975.46,1009.08,279,5.74,5.01,-42,1
1699588995,94.44,975.48,1009.10,279,5.75,4.93,-37,1
1699589295,94.19,975.41,1009.03,279,5.76,4.90,-33,1
1699589595,94.67,975.43,1009.04,279,5.75,4.97,-35,1
1699589895,94.07,975.44,1009.05,279,5.78,4.90,-35,1
1699590196,94.05,975.40,1009.01,279,5.76,4.88,-41,1
1699590496,93.45,975.41,1009.02,279,5.74,4.77,-39,1
1699590796,94.68,975.36,1008.97,279,5.72,4.94,-40,1
1699591096,94.39,975.42,1009.04,279,5.70,4.87,-34,1
1699591396,94.24,975.28,1008.89,279,5.71,4.86,-38,1
1699591696,94.70,975.28,1008.90,279,5.69,4.91,-36,1
1699591997,94.08,975.29,1008.90,279,5.69,4.82,-39,1
1699592297,95.01,975.26,1008.87,279,5.67,4.94,-40,1
1699592597,94.80,975.27,1008.89,279,5.65,4.89,-35,1
1699592897,95.34,975.31,1008.93,279,5.64,4.96,-36,1
1699593197,95.85,975.39,1009.00,279,5.63,5.02,-39,1
1699593497,96.27,975.42,1009.03,279,5.62,5.08,-33,1
1699593797,96.16,975.43,1009.05,279,5.62,5.06,-39,1
1699594098,96.79,975.40,1009.01,279,5.61,5.14,-39,1
1699594398,96.33,975.38,1009.00,279,5.62,5.09,-32,1
1699594698,96.31,975.34,1008.96,279,5.64,5.10,-36,1
1699594998,95.75,975.43,1009.05,279,5.65,5.03,-34,1
1699595298,95.74,975.48,1009.09,279,5.65,5.03,-41,1
1699595599,95.73,975.47,1009.08,279,5.68,5.05,-37,1
1699595899,95.17,975.54,1009.15,279,5.68,4.97,-41,1
1699596199,94.94,975.58,1009.19,279,5.70,4.96,-37,1
1699596499,94.62,975.55,1009.16,279,5.76,4.97,-45,1
1699596799,94.25,975.58,1009.19,279,5.78,4.93,-42,1
1699597099,93.55,975.53,1009.15,279,5.85,4.89,-42,1
1699597400,93.64,975.53,1009.15,279,5.88,4.94,-41,1
1699597700,93.04,975.51,1009.12,279,5.89,4.86,-45,1
1699598000,92.72,975.56,1009.18,279,5.94,4.86,-39,1
1699598300,92.30,975.61,1009.22,279,5.97,4.82,-38,1
1699598600,91.94,975.62,1009.24,279,5.98,4.77,-41,1
1699598901,91.94,975.57,1009.18,279,6.01,4.80,-42,1
1699599201,92.16,975.55,1009.16,279,6.04,4.87,-40,1
1699599501,91.35,975.56,1009.17,279,6.10,4.80,-39,1
1699599802,91.12,975.57,1009.18,279,6.11,4.77,-38,1
1699600405,90.57,975.58,1009.19,279,6.19,4.77,-37,1
1699600705,90.18,975.65,1009.26,279,6.22,4.73,-39,1
1699601005,90.13,975.63,1009.24,279,6.27,4.78,-41,1
1699601305,89.94,975.53,1009.14,279,6.33,4.81,-40,1
1699601613,89.63,975.43,1009.05,279,6.38,4.81,-40,1
1699601909,89.23,975.35,1008.97,279,6.44,4.80,-44,1
1699602209,89.03,975.35,1008.96,279,6.53,4.86,-42,1
1699602509,88.80,975.39,1009.00,279,6.62,4.91,-37,1
1699602810,88.15,975.38,1008.99,279,6.72,4.90,-37,1
1699603110,87.53,975.37,1008.98,279,6.84,4.92,-40,1
1699603410,86.59,975.32,1008.93,279,6.93,4.85,-36,1
1699603710,86.31,975.37,1008.98,279,7.02,4.90,-41,1
1699604011,86.16,975.38,1008.99,279,7.11,4.96,-35,1
1699604311,85.76,975.38,1009.00,279,7.21,4.99,-38,1
1699604611,85.65,975.38,1008.99,279,7.32,5.08,-36,1
1699604911,85.46,975.38,1008.99,279,7.43,5.16,-43,1
1699605211,85.31,975.34,1008.95,279,7.49,5.19,-36,1
1699605512,84.65,975.38,1009.00,279,7.56,5.15,-37,1
1699606115,83.98,975.31,1008.93,279,7.77,5.24,-43,1
1699606415,83.33,975.27,1008.89,279,8.02,5.37,-41,1
1699606715,82.40,975.33,1008.94,279,8.19,5.38,-37,1
1699607015,80.71,975.28,1008.89,279,8.44,5.32,-33,1
1699607315,79.06,975.38,1008.99,279,8.88,5.46,-44,1
1699607616,79.77,975.30,1008.91,279,9.23,5.93,-35,1
1699607916,76.71,975.21,1008.83,279,9.39,5.52,-39,1
1699608216,76.89,975.20,1008.82,279,9.30,5.46,-45,1
1699608516,77.19,975.22,1008.83,279,9.35,5.57,-36,1
1699608816,76.71,975.27,1008.88,279,9.33,5.46,-43,1
1699609116,76.08,975.29,1008.91,279,9.48,5.49,-41,1
1699609417,76.26,975.24,1008.85,279,9.53,5.57,-34,1
1699609717,77.44,975.16,1008.77,279,9.58,5.84,-46,1
1699610017,76.35,975.14,1008.76,279,9.75,5.80,-44,1
1699610317,76.55,975.05,1008.67,279,9.83,5.91,-36,1
1699610617,74.88,974.95,1008.57,279,9.71,5.48,-33,1
1699610917,75.73,974.93,1008.55,279,9.68,5.61,-45,1
1699611218,75.84,974.87,1008.49,279,9.85,5.80,-39,1
1699611518,75.53,974.79,1008.41,279,9.90,5.79,-35,1
1699611818,75.39,974.74,1008.36,279,9.94,5.80,-43,1
1699612118,76.26,974.69,1008.30,279,9.97,5.99,-44,1
1699612418,75.78,974.62,1008.23,279,9.89,5.82,-34,1
1699612718,75.36,974.60,1008.22,279,9.84,5.70,-35,1
1699613018,76.38,974.50,1008.11,279,9.97,6.02,-35,1
1699613319,75.81,974.39,1008.00,279,10.04,5.98,-41,1
1699613619,76.17,974.36,1007.97,279,10.12,6.12,-40,1
1699613919,75.96,974.34,1007.96,279,10.20,6.16,-37,1
1699614219,76.01,974.33,1007.94,279,10.40,6.36,-36,1
1699614519,75.11,974.26,1007.88,279,10.55,6.34,-42,1
1699614819,72.22,974.22,1007.83,279,10.58,5.80,-37,1
1699615120,74.84,974.18,1007.79,279,10.80,6.53,-40,1
1699615420,72.47,974.07,1007.68,279,10.88,6.13,-37,1
1699615720,74.48,974.10,1007.71,279,10.89,6.54,-37,1
1699616020,72.48,974.13,1007.75,279,10.73,5.99,-44,1
1699616320,73.20,974.11,1007.72,279,10.64,6.05,-42,1
1699616621,73.46,974.14,1007.75,279,10.61,6.07,-42,1
1699616921,73.09,974.07,1007.68,279,10.69,6.08,-37,1
1699617221,73.87,974.07,1007.69,279,10.72,6.26,-36,1
1699617521,73.83,974.01,1007.62,279,10.79,6.32,-42,1
1699617821,72.84,974.08,1007.70,279,10.75,6.08,-35,1
1699618121,73.22,974.00,1007.62,279,10.71,6.12,-44,1
1699618421,74.09,973.99,1007.60,279,10.65,6.24,-39,1
1699618722,73.84,973.99,1007.60,279,10.57,6.11,-38,1
1699619022,73.82,973.87,1007.48,279,10.49,6.03,-44,1
1699619322,74.14,973.82,1007.44,279,10.44,6.04,-39,1
1699619622,74.75,973.77,1007.39,279,10.45,6.17,-42,1
1699619922,74.27,973.74,1007.36,279,10.52,6.14,-43,1
1699620222,74.24,973.69,1007.30,279,10.54,6.16,-48,1
1699620523,74.88,973.65,1007.26,279,10.47,6.21,-41,1
1699620823,74.98,973.67,1007.28,279,10.40,6.16,-36,1
1699621123,75.22,973.63,1007.25,279,10.49,6.30,-38,1
1699621423,74.94,973.62,1007.23,279,10.40,6.16,-36,1
1699621723,75.38,973.58,1007.19,279,10.34,6.19,-34,1
1699622023,75.63,973.54,1007.16,279,10.25,6.15,-40,1
1699622323,76.08,973.50,1007.11,279,10.16,6.14,-43,1
1699622624,76.03,973.57,1007.19,279,10.09,6.07,-37,1
1699622924,76.96,973.56,1007.18,279,10.00,6.16,-29,1
1699623224,76.51,973.61,1007.22,279,10.00,6.07,-42,1
1699623524,77.17,973.56,1007.18,279,9.91,6.11,-38,1
1699623824,77.75,973.55,1007.17,279,9.84,6.15,-44,1
1699624124,77.41,973.62,1007.24,279,9.82,6.07,-36,1
1699624425,77.58,973.62,1007.24,279,9.77,6.05,-37,1
1699624725,78.21,973.59,1007.20,279,9.69,6.09,-40,1
1699625025,78.31,973.63,1007.24,279,9.62,6.04,-43,1
1699625325,78.91,973.64,1007.25,279,9.50,6.03,-37,1
1699625625,78.45,973.57,1007.19,279,9.46,5.91,-36,1
1699625926,78.51,973.53,1007.14,279,9.38,5.84,-38,1
1699626226,79.59,973.46,1007.08,279,9.26,5.92,-34,1
1699626526,79.86,973.46,1007.08,279,9.19,5.90,-35,1
1699626826,80.04,973.46,1007.08,279,9.17,5.92,-43,1
1699627126,79.94,973.46,1007.07,279,9.11,5.84,-40,1
1699627426,80.42,973.41,1007.02,279,9.03,5.85,-36,1
1699627727,81.30,973.35,1006.96,279,8.98,5.96,-36,1
1699628027,81.07,973.35,1006.96,279,8.95,5.89,-35,1
1699628327,81.16,973.30,1006.92,279,8.91,5.86,-47,1
1699628627,80.96,973.31,1006.93,279,8.88,5.80,-45,1
1699628927,81.96,973.32,1006.93,279,8.83,5.93,-44,1
1699629227,81.95,973.34,1006.95,279,8.80,5.89,-43,1
1699629528,82.16,973.25,1006.86,279,8.75,5.88,-39,1
1699629828,82.47,973.15,1006.77,279,8.72,5.91,-39,1
1699630128,82.48,973.14,1006.75,279,8.67,5.86,-34,1
1699630428,83.10,973.07,1006.68,279,8.60,5.90,-40,1
1699630728,84.94,973.16,1006.78,279,8.56,6.18,-45,1
1699631028,84.66,973.20,1006.82,279,8.54,6.11,-40,1
1699631329,86.59,973.28,1006.90,279,8.50,6.40,-36,1
1699631629,86.82,973.39,1007.00,279,8.47,6.41,-37,1
1699631929,87.02,973.37,1006.98,279,8.45,6.42,-35,1
1699632229,88.37,973.32,1006.93,279,8.38,6.58,-36,1
1699632529,89.72,973.42,1007.03,279,8.33,6.75,-39,1
1699632829,91.43,973.45,1007.06,279,8.28,6.97,-35,1
1699633129,91.02,973.46,1007.08,279,8.19,6.82,-36,1
1699633429,90.66,973.46,1007.08,279,8.15,6.72,-37,1
1699633730,93.02,973.51,1007.12,279,8.04,6.99,-40,1
1699634030,98.62,973.47,1007.08,279,7.91,7.71,-35,1
1699634330,97.76,973.62,1007.24,279,7.85,7.52,-42,1
1699634630,97.62,973.63,1007.25,279,7.82,7.47,-38,1
1699634930,100.00,973.68,1007.30,279,7.77,7.78,-45,1
1699635230,100.00,973.69,1007.30,279,7.74,7.75,-44,1
1699635531,100.00,973.72,1007.34,279,7.74,7.75,-40,1
1699635831,100.00,973.66,1007.27,279,7.73,7.74,-35,1
1699636131,100.00,973.66,1007.28,279,7.71,7.72,-36,1
1699636431,100.00,973.60,1007.22,279,7.68,7.69,-42,1
1699636731,100.00,973.58,1007.19,279,7.64,7.65,-41,1
1699637031,100.00,973.51,1007.13,279,7.55,7.56,-41,1
1699637331,100.00,973.52,1007.13,279,7.48,7.49,-43,1
1699637632,100.00,973.51,1007.12,279,7.42,7.43,-40,1
1699637932,100.00,973.50,1007.11,279,7.36,7.37,-34,1
1699638232,100.00,973.48,1007.09,279,7.29,7.30,-33,1
1699638532,100.00,973.45,1007.06,279,7.27,7.28,-41,1
1699638832,100.00,973.43,1007.04,279,7.25,7.26,-39,1
1699639133,100.00,973.37,1006.98,279,7.20,7.21,-40,1
1699639433,100.00,973.26,1006.87,279,7.19,7.20,-39,1
1699639733,100.00,973.25,1006.87,279,7.16,7.17,-33,1
1699640033,100.00,973.20,1006.82,279,7.08,7.08,-32,1
1699640333,100.00,973.15,1006.76,279,7.03,7.03,-38,1
1699640633,100.00,973.08,1006.70,279,7.00,7.00,-40,1
1699640933,100.00,972.99,1006.60,279,6.96,6.96,-42,1
1699641234,100.00,972.99,1006.60,279,6.93,6.93,-40,1
1699641534,100.00,972.96,1006.57,279,6.90,6.90,-33,1
1699641834,100.00,972.94,1006.55,279,6.85,6.85,-32,1
1699642134,100.00,972.93,1006.54,279,6.85,6.85,-39,1
1699642434,100.00,972.90,1006.52,279,6.87,6.87,-41,1
1699642734,100.00,972.91,1006.52,279,6.85,6.85,-42,1
1699643034,100.00,972.84,1006.45,279,6.83,6.83,-42,1
1699643334,100.00,972.79,1006.41,279,6.83,6.83,-36,1
1699643635,100.00,972.80,1006.41,279,6.82,6.82,-32,1
1699643935,100.00,972.79,1006.40,279,6.75,6.75,-32,1
1699644235,100.00,972.70,1006.31,279,6.71,6.71,-29,1
1699644535,100.00,972.66,1006.28,279,6.67,6.67,-35,1
1699644835,100.00,972.71,1006.33,279,6.64,6.64,-44,1
1699645135,100.00,972.68,1006.30,279,6.62,6.62,-35,1
1699645435,100.00,972.64,1006.25,279,6.58,6.58,-42,1
1699645736,100.00,972.58,1006.20,279,6.56,6.56,-41,1
1699646036,100.00,972.66,1006.27,279,6.53,6.53,-32,1
1699646336,100.00,972.64,1006.25,279,6.51,6.51,-31,1
1699646636,100.00,972.60,1006.21,279,6.50,6.50,-39,1
1699646936,100.00,972.61,1006.23,279,6.51,6.51,-41,1
1699647236,100.00,972.61,1006.22,279,6.52,6.52,-42,1
1699647536,100.00,972.58,1006.20,279,6.51,6.51,-39,1
1699647837,100.00,972.51,1006.13,279,6.50,6.50,-39,1
1699648137,100.00,972.45,1006.06,279,6.50,6.50,-31,1
1699648437,100.00,972.46,1006.07,279,6.52,6.52,-31,1
1699648737,100.00,972.45,1006.07,279,6.53,6.53,-35,1
1699649037,100.00,972.37,1005.99,279,6.54,6.54,-41,1
1699649337,100.00,972.37,1005.98,279,6.52,6.52,-42,1
1699649638,100.00,972.34,1005.95,279,6.52,6.52,-38,1
1699649938,100.00,972.32,1005.93,279,6.47,6.47,-39,1
1699650238,100.00,972.21,1005.83,279,6.43,6.43,-34,1
1699650538,100.00,972.18,1005.80,279,6.41,6.41,-35,1
1699650838,100.00,972.23,1005.84,279,6.44,6.44,-42,1
1699651138,100.00,972.24,1005.85,279,6.43,6.43,-43,1
1699651438,100.00,972.14,1005.75,279,6.39,6.39,-41,1
1699651739,100.00,972.09,1005.71,279,6.31,6.31,-39,1
1699652039,100.00,972.01,1005.63,279,6.28,6.28,-33,1
1699652339,100.00,972.05,1005.67,279,6.27,6.27,-34,1
1699652639,100.00,971.93,1005.54,279,6.27,6.27,-36,1
1699652939,100.00,971.89,1005.50,279,6.29,6.29,-38,1
1699653239,100.00,971.80,1005.42,279,6.30,6.30,-41,1
1699653539,100.00,971.78,1005.39,279,6.29,6.29,-41,1
1699653840,100.00,971.73,1005.34,279,6.25,6.25,-38,1
1699654140,100.00,971.64,1005.26,279,6.14,6.14,-36,1
1699654440,100.00,971.59,1005.20,279,6.09,6.09,-37,1
1699654740,100.00,971.58,1005.19,279,6.11,6.11,-36,1
1699655040,100.00,971.55,1005.17,279,6.11,6.11,-34,1
1699655340,100.00,971.51,1005.12,279,6.12,6.12,-40,1
1699655640,100.00,971.47,1005.08,279,6.14,6.14,-37,1
1699655941,100.00,971.46,1005.07,279,6.14,6.14,-35,1
1699656241,100.00,971.39,1005.01,279,6.12,6.12,-33,1
1699656541,100.00,971.42,1005.04,279,6.08,6.08,-33,1
1699656841,100.00,971.37,1004.99,279,6.04,6.04,-34,1
1699657141,100.00,971.31,1004.92,279,6.02,6.02,-34,1
1699657441,100.00,971.26,1004.88,279,5.95,5.95,-31,1
1699657741,100.00,971.19,1004.81,279,5.89,5.89,-36,1
1699658041,100.00,971.16,1004.78,279,5.85,5.85,-38,1
1699658341,100.00,971.07,1004.69,279,5.81,5.81,-38,1
1699658642,100.00,971.09,1004.71,279,5.83,5.83,-33,1
1699658942,100.00,971.00,1004.61,279,5.84,5.84,-29,1
1699659545,100.00,970.89,1004.50,279,5.89,5.89,-33,1
1699659845,100.00,970.84,1004.45,279,5.87,5.87,-43,1
1699660145,100.00,970.79,1004.40,279,5.88,5.88,-37,1
1699660445,100.00,970.75,1004.36,279,5.89,5.89,-34,1
1699660746,100.00,970.75,1004.36,279,5.91,5.91,-36,1
1699661046,100.00,970.73,1004.34,279,5.87,5.87,-35,1
1699661346,100.00,970.69,1004.30,279,5.84,5.84,-31,1
1699661646,100.00,970.66,1004.28,279,5.87,5.87,-32,1
1699661946,100.00,970.64,1004.25,279,5.89,5.89,-27,1
1699662246,100.00,970.61,1004.23,279,5.90,5.90,-41,1
1699662546,100.00,970.67,1004.28,279,5.91,5.91,-34,1
1699662847,100.00,970.62,1004.24,279,5.93,5.93,-32,1
1699663147,100.00,970.61,1004.23,279,5.91,5.91,-32,1
1699663447,100.00,970.54,1004.15,279,5.85,5.85,-29,1
1699663747,100.00,970.47,1004.09,279,5.79,5.79,-29,1
1699664047,100.00,970.45,1004.07,279,5.80,5.80,-32,1
1699664347,100.00,970.44,1004.06,279,5.82,5.82,-40,1
1699664647,100.00,970.44,1004.06,279,5.83,5.83,-42,1
1699664948,100.00,970.38,1004.00,279,5.84,5.84,-37,1
1699665248,100.00,970.38,1004.00,279,5.86,5.86,-35,1
1699665548,100.00,970.40,1004.01,279,5.87,5.87,-33,1
1699665848,100.00,970.39,1004.00,279,5.89,5.89,-30,1
1699666148,100.00,970.39,1004.00,279,5.90,5.90,-35,1
1699666448,100.00,970.36,1003.97,279,5.90,5.90,-43,1
1699666748,100.00,970.32,1003.94,279,5.89,5.89,-41,1
1699667048,100.00,970.33,1003.94,279,5.87,5.87,-34,1
1699667349,100.00,970.26,1003.87,279,5.87,5.87,-36,1
1699667649,100.00,970.27,1003.88,279,5.88,5.88,-29,1
1699667949,100.00,970.25,1003.86,279,5.83,5.83,-34,1
1699668249,100.00,970.18,1003.79,279,5.80,5.80,-37,1
1699668549,100.00,970.23,1003.84,279,5.78,5.78,-33,1
1699668850,100.00,970.19,1003.80,279,5.75,5.75,-38,1
1699669150,100.00,970.18,1003.80,279,5.72,5.72,-35,1
1699669450,100.00,970.19,1003.80,279,5.71,5.71,-37,1
1699669750,100.00,970.21,1003.82,279,5.68,5.68,-29,1
1699670050,100.00,970.19,1003.80,279,5.66,5.66,-30,1
1699670350,100.00,970.10,1003.72,279,5.66,5.66,-41,1
1699670650,100.00,970.06,1003.68,279,5.70,5.70,-40,1
1699670951,100.00,970.01,1003.63,279,5.74,5.74,-35,1
1699671251,100.00,969.93,1003.54,279,5.78,5.78,-32,1
1699671551,100.00,969.85,1003.46,279,5.79,5.79,-35,1
1699671851,100.00,969.89,1003.50,279,5.81,5.81,-29,1
1699672151,100.00,969.88,1003.49,279,5.84,5.84,-31,1
1699672451,100.00,969.84,1003.46,279,5.86,5.86,-30,1
1699672751,100.00,969.82,1003.43,279,5.87,5.87,-37,1
1699673051,100.00,969.81,1003.43,279,5.88,5.88,-39,1
1699673352,100.00,969.80,1003.41,279,5.89,5.89,-38,1
1699673652,100.00,969.74,1003.35,279,5.90,5.90,-30,1
1699673952,100.00,969.74,1003.35,279,5.91,5.91,-33,1
1699674252,100.00,969.67,1003.29,279,5.93,5.93,-28,1
1699674552,100.00,969.59,1003.20,279,5.91,5.91,-43,1
1699674852,100.00,969.58,1003.19,279,5.91,5.91,-39,1
1699675152,100.00,969.56,1003.18,279,5.93,5.93,-38,1
1699675453,100.00,969.54,1003.16,279,5.95,5.95,-33,1
1699675753,100.00,969.53,1003.14,279,5.96,5.96,-31,1
1699676053,100.00,969.48,1003.09,279,5.97,5.97,-35,1
1699676353,100.00,969.39,1003.01,279,5.97,5.97,-32,1
1699676653,100.00,969.33,1002.95,279,5.98,5.98,-30,1
1699676953,100.00,969.34,1002.95,279,5.99,5.99,-36,1
1699677253,100.00,969.30,1002.92,279,6.00,6.00,-39,1
1699677554,100.00,969.19,1002.80,279,5.99,5.99,-43,1
1699677854,100.00,969.13,1002.75,279,6.00,6.00,-40,1
1699678154,100.00,969.14,1002.75,279,6.01,6.01,-37,1
1699678454,100.00,969.18,1002.79,279,6.01,6.01,-34,1
1699678754,100.00,969.15,1002.77,279,6.01,6.01,-36,1
1699679054,100.00,969.22,1002.84,279,5.98,5.98,-41,1
1699679354,100.00,969.28,1002.90,279,5.97,5.97,-35,1
1699679655,100.00,969.28,1002.90,279,5.98,5.98,-37,1
1699679955,100.00,969.31,1002.92,279,5.99,5.99,-35,1
1699680255,100.00,969.24,1002.85,279,5.99,5.99,-31,1
1699680555,100.00,969.31,1002.92,279,6.01,6.01,-31,1
1699680855,100.00,969.30,1002.91,279,6.01,6.01,-30,1
1699681155,100.00,969.24,1002.86,279,6.00,6.00,-39,1
1699681455,100.00,969.23,1002.84,279,5.99,5.99,-40,1
1699681755,100.00,969.17,1002.79,279,5.99,5.99,-39,1
1699682056,100.00,969.21,1002.83,279,5.99,5.99,-34,1
1699682356,100.00,969.17,1002.79,279,5.98,5.98,-35,1
1699682656,100.00,969.14,1002.76,279,5.96,5.96,-35,1
1699682956,100.00,969.17,1002.79,279,5.96,5.96,-34,1
1699683256,100.00,969.22,1002.84,279,5.97,5.97,-39,1
1699683556,100.00,969.32,1002.93,279,5.97,5.97,-38,1
1699683856,100.00,969.38,1002.99,279,5.97,5.97,-37,1
1699684157,100.00,969.42,1003.03,279,5.99,5.99,-36,1
1699684457,100.00,969.48,1003.09,279,6.02,6.02,-31,1
1699684757,100.00,969.61,1003.22,279,6.05,6.05,-35,1
1699685057,100.00,969.65,1003.27,279,6.07,6.07,-36,1
1699685357,100.00,969.66,1003.27,279,6.11,6.11,-31,1
1699685657,100.00,969.60,1003.21,279,6.13,6.13,-34,1
1699685957,100.00,969.59,1003.20,279,6.16,6.16,-36,1
1699686257,100.00,969.54,1003.15,279,6.18,6.18,-37,1
1699686558,100.00,969.67,1003.29,279,6.21,6.21,-37,1
1699686858,100.00,969.70,1003.31,279,6.23,6.23,-36,1
1699687158,100.00,969.67,1003.28,279,6.26,6.26,-30,1
1699687458,100.00,969.74,1003.35,279,6.24,6.24,-34,1
1699687758,100.00,969.65,1003.26,279,6.26,6.26,-34,1
1699688058,100.00,969.56,1003.18,279,6.33,6.33,-40,1
1699688358,100.00,969.51,1003.13,279,6.40,6.40,-37,1
1699688659,100.00,969.46,1003.08,279,6.43,6.43,-41,1
1699688959,100.00,969.54,1003.15,279,6.48,6.48,-35,1
1699689259,100.00,969.59,1003.20,279,6.55,6.55,-42,1
1699689559,100.00,969.58,1003.19,279,6.57,6.57,-30,1
1699689859,100.00,969.64,1003.25,279,6.63,6.63,-32,1
1699690159,100.00,969.67,1003.28,279,6.66,6.66,-37,1
1699690460,100.00,969.60,1003.22,279,6.72,6.72,-41,1
1699690760,100.00,969.59,1003.21,279,6.78,6.78,-36,1
1699691060,100.00,969.58,1003.19,279,6.83,6.83,-36,1
1699691360,100.00,969.54,1003.16,279,6.89,6.89,-33,1
1699691660,100.00,969.47,1003.08,279,6.99,6.99,-33,1
1699691960,100.00,969.44,1003.06,279,7.06,7.06,-34,1
1699692262,100.00,969.49,1003.10,279,7.13,7.14,-40,1
1699692562,100.00,969.49,1003.11,279,7.19,7.20,-36,1
1699692862,100.00,969.45,1003.06,279,7.23,7.24,-30,1
1699693162,100.00,969.48,1003.09,279,7.30,7.31,-37,1
1699693462,100.00,969.42,1003.04,279,7.37,7.38,-37,1
1699693762,100.00,969.41,1003.03,279,7.44,7.45,-43,1
1699694063,100.00,969.31,1002.92,279,7.53,7.54,-37,1
1699694363,100.00,969.27,1002.89,279,7.65,7.66,-36,1
1699694663,100.00,969.19,1002.81,279,7.73,7.74,-36,1
1699694963,100.00,969.25,1002.87,279,7.82,7.83,-35,1
1699695263,100.00,969.27,1002.88,279,7.92,7.93,-37,1
1699695563,100.00,969.22,1002.83,279,8.04,8.05,-40,1
1699695864,100.00,969.20,1002.81,279,8.15,8.16,-38,1
1699696164,100.00,969.13,1002.75,279,8.17,8.18,-39,1
1699696464,100.00,969.10,1002.71,279,8.17,8.18,-33,1
1699696764,100.00,969.10,1002.71,279,8.21,8.22,-36,1
1699697064,100.00,969.06,1002.68,279,8.27,8.28,-42,1
1699697365,100.00,969.06,1002.68,279,8.32,8.33,-35,1
1699697665,100.00,969.04,1002.65,279,8.28,8.29,-41,1
1699697965,100.00,969.00,1002.62,279,8.21,8.22,-39,1
1699698265,100.00,969.04,1002.65,279,8.22,8.23,-42,1
1699698565,100.00,968.98,1002.60,279,8.25,8.26,-33,1
1699698865,100.00,969.01,1002.62,279,8.33,8.34,-31,1
1699699166,100.00,968.91,1002.52,279,8.45,8.46,-35,1
1699699466,100.00,968.88,1002.50,279,8.55,8.56,-39,1
1699699766,100.00,968.84,1002.45,279,8.61,8.62,-33,1
1699700066,100.00,968.81,1002.42,279,8.63,8.64,-39,1
1699700366,100.00,968.90,1002.52,279,8.64,8.65,-40,1
1699700666,100.00,968.89,1002.50,279,8.62,8.63,-42,1
1699700967,100.00,968.84,1002.45,279,8.56,8.57,-34,1
1699701267,100.00,968.84,1002.46,279,8.43,8.44,-39,1
1699701567,100.00,968.90,1002.52,279,8.36,8.37,-38,1
1699701867,100.00,968.90,1002.51,279,8.37,8.38,-42,1
1699702167,100.00,968.87,1002.49,279,8.42,8.43,-37,1
1699702467,100.00,968.89,1002.50,279,8.47,8.48,-46,1
1699702768,100.00,968.87,1002.48,279,8.46,8.47,-40,1
1699703068,100.00,968.81,1002.43,279,8.42,8.43,-37,1
1699703368,100.00,968.79,1002.40,279,8.40,8.41,-39,1
1699703668,100.00,968.75,1002.37,279,8.33,8.34,-35,1
1699703968,100.00,968.66,1002.27,279,8.34,8.35,-42,1
1699704269,100.00,968.61,1002.22,279,8.51,8.52,-37,1
1699704569,100.00,968.59,1002.20,279,8.71,8.72,-37,1
1699704869,100.00,968.59,1002.20,279,8.79,8.80,-40,1
1699705169,100.00,968.60,1002.22,279,8.82,8.83,-37,1
1699705469,100.00,968.52,1002.13,279,8.90,8.91,-35,1
1699705769,100.00,968.53,1002.14,279,8.93,8.94,-36,1
1699706069,100.00,968.45,1002.06,279,8.96,8.97,-44,1
1699706673,100.00,968.49,1002.10,279,8.98,8.99,-39,1
1699706973,100.00,968.44,1002.05,279,8.94,8.95,-37,1
1699707273,100.00,968.49,1002.10,279,8.85,8.86,-35,1
1699707573,100.00,968.51,1002.12,279,8.84,8.85,-36,1
1699707873,100.00,968.53,1002.14,279,8.88,8.89,-44,1
1699708173,100.00,968.58,1002.19,279,8.94,8.95,-44,1
1699708474,100.00,968.58,1002.20,279,8.92,8.93,-40,1
1699708774,100.00,968.63,1002.25,279,8.95,8.96,-38,1
1699709074,100.00,968.69,1002.30,279,8.95,8.96,-39,1
1699709374,100.00,968.75,1002.36,279,8.89,8.90,-38,1
1699709674,100.00,968.72,1002.33,279,8.86,8.87,-41,1
1699709974,100.00,968.69,1002.31,279,8.84,8.85,-46,1
1699710274,100.00,968.70,1002.31,279,8.84,8.85,-43,1
1699710575,100.00,968.76,1002.37,279,8.83,8.84,-42,1
1699710875,100.00,968.79,1002.40,279,8.79,8.80,-42,1
1699711175,100.00,968.82,1002.43,279,8.77,8.78,-37,1
1699711475,100.00,968.87,1002.49,279,8.74,8.75,-41,1
1699711775,100.00,968.86,1002.48,279,8.72,8.73,-42,1
1699712075,100.00,968.89,1002.51,279,8.72,8.73,-37,1
1699712376,100.00,968.91,1002.53,279,8.72,8.73,-43,1
1699712676,100.00,968.91,1002.52,279,8.67,8.68,-43,1
1699712976,100.00,968.91,1002.52,279,8.60,8.61,-38,1
1699713276,100.00,968.96,1002.58,279,8.55,8.56,-36,1
1699713576,100.00,968.97,1002.58,279,8.56,8.57,-40,1
1699713876,100.00,969.01,1002.63,279,8.55,8.56,-37,1
1699714177,100.00,969.06,1002.68,279,8.53,8.54,-35,1
1699714477,100.00,969.05,1002.67,279,8.45,8.46,-38,1
1699714777,100.00,969.06,1002.67,279,8.36,8.37,-39,1
1699715077,100.00,969.04,1002.65,279,8.28,8.29,-37,1
1699715377,100.00,969.00,1002.62,279,8.23,8.24,-43,1
1699715677,100.00,969.00,1002.62,279,8.16,8.17,-39,1
1699715977,100.00,969.06,1002.68,279,8.15,8.16,-37,1
1699716278,100.00,969.09,1002.70,279,8.16,8.17,-39,1
1699716578,100.00,969.10,1002.71,279,8.13,8.14,-40,1
1699716878,100.00,969.14,1002.75,279,8.13,8.14,-37,1
1699717178,100.00,969.20,1002.82,279,8.11,8.12,-34,1
1699717478,100.00,969.19,1002.81,279,8.10,8.11,-35,1
1699717778,100.00,969.18,1002.79,279,8.09,8.10,-33,1
1699718078,100.00,969.22,1002.83,279,8.09,8.10,-47,1
1699718378,100.00,969.21,1002.82,279,8.05,8.06,-40,1
1699718679,100.00,969.22,1002.84,279,8.05,8.06,-38,1
1699718979,100.00,969.33,1002.94,279,8.06,8.07,-41,1
1699719279,100.00,969.41,1003.03,279,8.05,8.06,-40,1
1699719579,100.00,969.42,1003.03,279,8.05,8.06,-45,1
1699719879,100.00,969.47,1003.09,279,8.05,8.06,-42,1
1699720179,100.00,969.49,1003.10,279,8.03,8.04,-42,1
1699720479,100.00,969.51,1003.12,279,7.99,8.00,-42,1
1699720780,100.00,969.56,1003.18,279,7.94,7.95,-45,1
1699721080,100.00,969.58,1003.19,279,7.92,7.93,-45,1
1699721380,100.00,969.60,1003.21,279,7.90,7.91,-46,1
1699721680,100.00,969.59,1003.20,279,7.88,7.89,-42,1
1699721980,100.00,969.60,1003.22,279,7.85,7.86,-39,1
1699722280,100.00,969.59,1003.21,279,7.82,7.83,-41,1
1699722581,100.00,969.55,1003.16,279,7.80,7.81,-37,1
1699722881,100.00,969.53,1003.15,279,7.79,7.80,-35,1
1699723181,100.00,969.47,1003.09,279,7.76,7.77,-36,1
1699723481,100.00,969.44,1003.06,279,7.72,7.73,-39,1
1699723781,100.00,969.47,1003.08,279,7.69,7.70,-35,1
1699724081,100.00,969.44,1003.06,279,7.69,7.70,-40,1
1699724381,100.00,969.45,1003.06,279,7.66,7.67,-40,1
1699724682,100.00,969.50,1003.12,279,7.62,7.63,-36,1
1699724982,100.00,969.54,1003.15,279,7.60,7.61,-43,1
1699725282,100.00,969.61,1003.22,279,7.57,7.58,-41,1
1699725582,100.00,969.63,1003.24,279,7.54,7.55,-36,1
1699725882,100.00,969.69,1003.31,279,7.51,7.52,-43,1
1699726182,100.00,969.68,1003.30,279,7.47,7.48,-40,1
1699726482,100.00,969.75,1003.36,279,7.45,7.46,-40,1
1699726783,100.00,969.79,1003.41,279,7.44,7.45,-41,1
1699727083,100.00,969.84,1003.46,279,7.42,7.43,-41,1
1699727383,100.00,969.85,1003.46,279,7.44,7.45,-39,1
1699727683,100.00,969.81,1003.43,279,7.41,7.42,-35,1
1699727983,100.00,969.83,1003.45,279,7.40,7.41,-41,1
1699728283,100.00,969.82,1003.43,279,7.37,7.38,-43,1
1699728583,100.00,969.87,1003.48,279,7.33,7.34,-37,1
1699728883,100.00,969.88,1003.50,279,7.29,7.30,-37,1
1699729184,100.00,969.91,1003.53,279,7.26,7.27,-34,1
1699729484,100.00,969.88,1003.49,279,7.22,7.23,-32,1
1699729784,100.00,969.93,1003.55,279,7.20,7.21,-43,1
1699730084,100.00,969.92,1003.53,279,7.18,7.19,-40,1
1699730384,100.00,970.00,1003.61,279,7.16,7.17,-40,1
1699730684,100.00,970.03,1003.65,279,7.13,7.14,-40,1
1699730985,100.00,970.04,1003.65,279,7.08,7.08,-35,1
1699731285,100.00,970.04,1003.66,279,7.04,7.04,-40,1
1699731585,100.00,970.13,1003.75,279,7.03,7.03,-39,1
1699731885,100.00,970.12,1003.74,279,7.01,7.01,-43,1
1699732185,100.00,970.12,1003.73,279,6.96,6.96,-40,1
1699732485,100.00,970.16,1003.77,279,6.92,6.92,-42,1
1699732785,100.00,970.09,1003.71,279,6.88,6.88,-40,1
1699733086,100.00,970.15,1003.77,279,6.86,6.86,-36,1
1699733386,100.00,970.18,1003.79,279,6.83,6.83,-34,1
1699733686,100.00,970.16,1003.77,279,6.85,6.85,-42,1
1699733986,100.00,970.16,1003.77,279,6.86,6.86,-41,1
1699734286,100.00,970.18,1003.79,279,6.86,6.86,-40,1
1699734586,100.00,970.19,1003.81,279,6.84,6.84,-40,1
1699734886,100.00,970.20,1003.81,279,6.83,6.83,-40,1
1699735187,100.00,970.18,1003.79,279,6.83,6.83,-36,1
1699735487,100.00,970.26,1003.88,279,6.79,6.79,-38,1
1699735787,100.00,970.28,1003.89,279,6.78,6.78,-41,1
1699736087,100.00,970.23,1003.85,279,6.73,6.73,-41,1
1699736387,100.00,970.26,1003.87,279,6.70,6.70,-39,1
1699736687,100.00,970.22,1003.83,279,6.66,6.66,-39,1
1699736987,100.00,970.23,1003.85,279,6.63,6.63,-35,1
1699737288,100.00,970.29,1003.91,279,6.62,6.62,-39,1
1699737588,100.00,970.28,1003.89,279,6.61,6.61,-33,1
1699737888,100.00,970.33,1003.94,279,6.59,6.59,-47,1
1699738188,100.00,970.29,1003.91,279,6.58,6.58,-42,1
1699738488,100.00,970.27,1003.89,279,6.58,6.58,-38,1
1699738788,100.00,970.28,1003.89,279,6.55,6.55,-42,1
1699739088,100.00,970.33,1003.94,279,6.51,6.51,-42,1
1699739388,100.00,970.27,1003.88,279,6.48,6.48,-37,1
1699739689,100.00,970.31,1003.92,279,6.45,6.45,-37,1
1699739989,100.00,970.28,1003.89,279,6.43,6.43,-36,1
1699740289,100.00,970.34,1003.95,279,6.41,6.41,-34,1
1699740589,100.00,970.30,1003.91,279,6.41,6.41,-40,1
1699740889,100.00,970.29,1003.90,279,6.40,6.40,-42,1
1699741189,100.00,970.31,1003.92,279,6.38,6.38,-42,1
1699741489,100.00,970.29,1003.90,279,6.35,6.35,-35,1
1699741789,100.00,970.35,1003.96,279,6.29,6.29,-38,1
1699742090,100.00,970.32,1003.93,279,6.24,6.24,-41,1
1699742390,100.00,970.32,1003.93,279,6.22,6.22,-34,1
1699742690,100.00,970.30,1003.92,279,6.17,6.17,-36,1
1699742990,100.00,970.32,1003.93,279,6.14,6.14,-41,1
1699743290,100.00,970.29,1003.91,279,6.06,6.06,-42,1
1699743590,100.00,970.30,1003.91,279,5.99,5.99,-39,1
1699743890,100.00,970.31,1003.93,279,5.96,5.96,-43,1
1699744191,100.00,970.32,1003.93,279,5.88,5.88,-37,1
1699744491,100.00,970.34,1003.96,279,5.79,5.79,-41,1
1699744791,100.00,970.40,1004.01,279,5.69,5.69,-35,1
1699745091,100.00,970.39,1004.01,279,5.61,5.61,-41,1
1699745391,100.00,970.44,1004.05,279,5.54,5.54,-44,1
1699745691,100.00,970.44,1004.05,279,5.46,5.46,-42,1
1699745991,100.00,970.40,1004.02,279,5.38,5.38,-35,1
1699746291,100.00,970.46,1004.07,279,5.30,5.30,-39,1
1699746592,100.00,970.49,1004.10,279,5.23,5.23,-40,1
1699746892,100.00,970.52,1004.14,279,5.18,5.18,-33,1
1699747192,100.00,970.46,1004.07,279,5.11,5.11,-31,1
1699747492,100.00,970.54,1004.16,279,5.06,5.06,-41,1
1699747792,100.00,970.53,1004.15,279,4.99,4.99,-37,1
1699748092,100.00,970.53,1004.14,279,4.87,4.87,-39,1
1699748392,100.00,970.46,1004.08,279,4.65,4.65,-42,1
1699748693,100.00,970.61,1004.23,279,4.48,4.48,-35,1
1699748993,100.00,970.67,1004.28,279,4.37,4.37,-33,1
1699749293,100.00,970.69,1004.30,279,4.27,4.27,-32,1
1699749593,100.00,970.73,1004.35,279,4.17,4.17,-40,1
1699749893,100.00,970.73,1004.34,279,4.07,4.07,-43,1
1699750193,100.00,970.76,1004.37,279,3.95,3.95,-42,1
1699750493,100.00,970.74,1004.36,279,3.86,3.86,-36,1
1699750793,100.00,970.75,1004.36,279,3.77,3.77,-39,1
1699751094,100.00,970.74,1004.36,279,3.67,3.67,-36,1
1699751394,100.00,970.77,1004.39,279,3.55,3.55,-32,1
1699751694,100.00,970.84,1004.45,279,3.44,3.44,-36,1
1699751994,100.00,970.88,1004.49,279,3.39,3.39,-40,1
1699752597,100.00,970.93,1004.54,279,3.39,3.39,-43,1
1699752897,100.00,970.99,1004.61,279,3.41,3.41,-34,1
1699753198,100.00,971.07,1004.68,279,3.45,3.45,-34,1
1699753801,100.00,971.09,1004.70,279,3.56,3.56,-32,1
1699754101,100.00,971.08,1004.69,279,3.64,3.64,-32,1
1699754401,100.00,971.11,1004.72,279,3.68,3.68,-41,1
1699754701,100.00,971.09,1004.70,279,3.71,3.71,-40,1
1699755001,100.00,971.04,1004.65,279,3.74,3.74,-40,1
1699755301,100.00,971.03,1004.64,279,3.78,3.78,-34,1
1699755604,100.00,971.07,1004.69,279,3.81,3.81,-43,1
1699755904,100.00,971.14,1004.75,279,3.85,3.85,-43,1
1699756204,100.00,971.19,1004.80,279,3.89,3.89,-41,1
1699756504,100.00,971.17,1004.79,279,3.92,3.92,-38,1
1699756805,100.00,971.13,1004.74,279,3.95,3.95,-36,1
1699757105,100.00,971.19,1004.80,279,3.98,3.98,-38,1
1699757405,100.00,971.22,1004.84,279,4.01,4.01,-37,1
1699757705,100.00,971.23,1004.84,279,4.05,4.05,-40,1
1699758005,100.00,971.20,1004.81,279,4.08,4.08,-43,1
1699758305,100.00,971.23,1004.85,279,4.11,4.11,-40,1
1699758605,100.00,971.26,1004.88,279,4.15,4.15,-36,1
1699758906,100.00,971.25,1004.87,279,4.15,4.15,-33,1
1699759206,100.00,971.27,1004.88,279,4.16,4.16,-32,1
1699759506,100.00,971.33,1004.94,279,4.15,4.15,-29,1
1699759806,100.00,971.35,1004.96,279,4.18,4.18,-39,1
1699760106,100.00,971.32,1004.94,279,4.20,4.20,-43,1
1699760406,100.00,971.36,1004.97,279,4.23,4.23,-40,1
1699760706,100.00,971.33,1004.95,279,4.24,4.24,-38,1
1699761007,100.00,971.36,1004.97,279,4.25,4.25,-41,1
1699761307,100.00,971.42,1005.03,279,4.27,4.27,-38,1
1699761607,100.00,971.48,1005.09,279,4.28,4.28,-36,1
1699761907,100.00,971.47,1005.08,279,4.29,4.29,-35,1
1699762207,100.00,971.45,1005.06,279,4.30,4.30,-38,1
1699762507,100.00,971.46,1005.07,279,4.35,4.35,-39,1
1699762807,100.00,971.48,1005.10,279,4.39,4.39,-39,1
1699763107,100.00,971.56,1005.17,279,4.41,4.41,-36,1
1699763408,100.00,971.57,1005.18,279,4.42,4.42,-39,1
1699763708,100.00,971.53,1005.14,279,4.44,4.44,-36,1
1699764008,100.00,971.58,1005.19,279,4.47,4.47,-38,1
1699764308,100.00,971.59,1005.21,279,4.52,4.52,-42,1
1699764608,100.00,971.63,1005.24,279,4.55,4.55,-44,1
1699764908,100.00,971.66,1005.27,279,4.61,4.61,-39,1
1699765208,100.00,971.77,1005.38,279,4.69,4.69,-40,1
1699765509,100.00,971.82,1005.43,279,4.78,4.78,-36,1
1699765809,100.00,971.83,1005.44,279,4.86,4.86,-35,1
1699766109,100.00,971.91,1005.53,279,4.91,4.91,-37,1
1699766409,100.00,971.99,1005.60,279,4.90,4.90,-44,1
1699766709,100.00,971.97,1005.59,279,4.88,4.88,-39,1
1699767009,100.00,972.10,1005.71,279,4.86,4.86,-37,1
1699767310,100.00,972.14,1005.75,279,4.88,4.88,-45,1
1699767610,100.00,972.21,1005.83,279,4.88,4.88,-35,1
1699767910,100.00,972.25,1005.86,279,4.95,4.95,-38,1
1699768210,100.00,972.31,1005.92,279,4.98,4.98,-37,1
1699768510,100.00,972.27,1005.89,279,5.04,5.04,-41,1
1699768810,100.00,972.41,1006.02,279,5.09,5.09,-44,1
1699769111,100.00,972.48,1006.09,279,5.09,5.09,-40,1
1699769411,100.00,972.53,1006.14,279,5.09,5.09,-41,1
1699769711,100.00,972.58,1006.19,279,5.07,5.07,-44,1
1699770011,100.00,972.64,1006.25,279,5.07,5.07,-44,1
1699770311,100.00,972.70,1006.31,279,5.05,5.05,-41,1
1699770611,100.00,972.72,1006.34,279,5.03,5.03,-39,1
1699770912,100.00,972.73,1006.35,279,5.02,5.02,-37,1
1699771212,100.00,972.77,1006.39,279,5.02,5.02,-38,1
1699771512,100.00,972.81,1006.43,279,5.10,5.10,-33,1
1699771812,100.00,972.95,1006.56,279,5.20,5.20,-32,1
1699772112,100.00,972.91,1006.53,279,5.22,5.22,-40,1
1699772412,100.00,973.00,1006.62,279,5.25,5.25,-41,1
1699772713,100.00,973.02,1006.64,279,5.29,5.29,-37,1
1699773013,100.00,973.01,1006.62,279,5.30,5.30,-35,1
1699773313,100.00,973.04,1006.65,279,5.34,5.34,-40,1
1699773613,100.00,973.12,1006.74,279,5.32,5.32,-37,1
1699773913,100.00,973.18,1006.80,279,5.36,5.36,-37,1
1699774214,100.00,973.26,1006.88,279,5.34,5.34,-38,1
1699774514,100.00,973.29,1006.90,279,5.33,5.33,-37,1
1699774814,100.00,973.32,1006.94,279,5.29,5.29,-41,1
1699775115,100.00,973.30,1006.91,279,5.26,5.26,-37,1
1699775415,100.00,973.32,1006.93,279,5.31,5.31,-41,1
1699775715,100.00,973.40,1007.01,279,5.39,5.39,-36,1
1699776015,100.00,973.47,1007.08,279,5.49,5.49,-36,1
1699776315,100.00,973.51,1007.13,279,5.53,5.53,-45,1
1699776616,100.00,973.49,1007.11,279,5.59,5.59,-37,1
1699776916,100.00,973.55,1007.16,279,5.62,5.62,-42,1
1699777216,100.00,973.60,1007.21,279,5.62,5.62,-40,1
1699777516,100.00,973.64,1007.26,279,5.64,5.64,-43,1
1699777816,100.00,973.66,1007.28,279,5.65,5.65,-35,1
1699778117,100.00,973.60,1007.22,279,5.70,5.70,-40,1
1699778417,100.00,973.77,1007.39,279,5.72,5.72,-38,1
1699778717,100.00,973.77,1007.39,279,5.72,5.72,-42,1
1699779017,100.00,973.87,1007.48,279,5.78,5.78,-43,1
1699779317,100.00,973.91,1007.53,279,5.88,5.88,-41,1
1699779618,100.00,973.91,1007.53,279,5.97,5.97,-40,1
1699779918,100.00,973.96,1007.57,279,6.11,6.11,-40,1
1699780218,100.00,974.02,1007.64,279,6.21,6.21,-37,1
1699780518,100.00,974.05,1007.66,279,6.29,6.29,-38,1
1699780818,100.00,974.06,1007.68,279,6.36,6.36,-37,1
1699781119,100.00,974.09,1007.71,279,6.47,6.47,-38,1
1699781420,100.00,974.12,1007.73,279,6.53,6.53,-37,1
1699782023,100.00,974.04,1007.65,279,6.70,6.70,-35,1
1699782323,100.00,974.08,1007.70,279,6.75,6.75,-40,1
1699782623,100.00,974.09,1007.70,279,6.83,6.83,-40,1
1699782923,100.00,974.08,1007.69,279,6.92,6.92,-40,1
1699783224,100.00,974.10,1007.72,279,6.99,6.99,-37,1
1699783524,100.00,974.14,1007.75,279,6.97,6.97,-38,1
1699783824,100.00,974.16,1007.78,279,6.95,6.95,-41,1
1699784124,100.00,974.20,1007.82,279,6.90,6.90,-35,1
1699784424,100.00,974.25,1007.87,279,6.90,6.90,-42,1
1699784725,100.00,974.28,1007.90,279,6.96,6.96,-36,1
1699785025,100.00,974.32,1007.93,279,7.03,7.03,-39,1
1699785325,100.00,974.31,1007.92,279,7.11,7.11,-37,1
1699785625,100.00,974.31,1007.92,279,7.26,7.27,-40,1
1699785925,100.00,974.34,1007.95,279,7.38,7.39,-36,1
1699786225,100.00,974.33,1007.95,279,7.39,7.40,-37,1
1699786526,100.00,974.33,1007.95,279,7.43,7.44,-42,1
1699786826,100.00,974.38,1008.00,279,7.46,7.47,-39,1
1699787126,100.00,974.42,1008.03,279,7.40,7.41,-38,1
1699787426,100.00,974.40,1008.01,279,7.27,7.28,-35,1
1699787726,100.00,974.42,1008.03,279,7.22,7.23,-39,1
1699788027,100.00,974.44,1008.05,279,7.21,7.22,-37,1
1699788327,100.00,974.51,1008.13,279,7.22,7.23,-36,1
1699788930,100.00,974.57,1008.18,279,7.12,7.12,-38,1
1699789230,100.00,974.54,1008.15,279,7.15,7.16,-33,1
1699789530,100.00,974.59,1008.20,279,7.12,7.12,-41,1
1699789830,100.00,974.62,1008.24,279,7.06,7.06,-43,1
1699790130,100.00,974.64,1008.25,279,7.02,7.02,-39,1
1699790430,100.00,974.66,1008.28,279,6.99,6.99,-36,1
1699790731,100.00,974.60,1008.21,279,7.02,7.02,-40,1
1699791031,100.00,974.62,1008.24,279,7.04,7.04,-33,1
1699791331,100.00,974.65,1008.26,279,7.00,7.00,-41,1
1699791631,100.00,974.63,1008.24,279,6.96,6.96,-47,1
1699791931,100.00,974.58,1008.19,279,6.97,6.97,-44,1
1699792232,100.00,974.55,1008.17,279,6.97,6.97,-40,1
1699792532,100.00,974.61,1008.23,279,7.02,7.02,-36,1
1699792832,100.00,974.64,1008.25,279,7.11,7.11,-38,1
1699793132,100.00,974.68,1008.29,279,7.21,7.22,-45,1
1699793432,100.00,974.72,1008.33,279,7.25,7.26,-42,1
1699793732,100.00,974.74,1008.35,279,7.22,7.23,-46,1
1699794032,100.00,974.76,1008.37,279,7.17,7.18,-36,1
1699794333,100.00,974.82,1008.43,279,7.17,7.18,-40,1
1699794633,100.00,974.83,1008.44,279,7.11,7.11,-34,1
1699795236,100.00,974.87,1008.48,279,7.07,7.07,-37,1
1699795536,100.00,974.90,1008.52,279,7.01,7.01,-50,1
1699795836,100.00,974.99,1008.60,279,7.00,7.00,-45,1
1699796136,100.00,975.04,1008.66,279,6.97,6.97,-43,1
1699796437,100.00,975.08,1008.70,279,6.93,6.93,-41,1
1699796737,100.00,975.13,1008.75,279,6.93,6.93,-36,1
1699797037,100.00,975.16,1008.78,279,6.95,6.95,-40,1
1699797337,100.00,975.18,1008.80,279,6.93,6.93,-33,1
1699797637,100.00,975.24,1008.86,279,6.90,6.90,-43,1
1699797937,100.00,975.33,1008.94,279,6.84,6.84,-41,1
1699798238,100.00,975.38,1009.00,279,6.79,6.79,-43,1
1699798538,100.00,975.46,1009.07,279,6.75,6.75,-36,1
1699798838,100.00,975.56,1009.17,279,6.73,6.73,-35,1
1699799138,100.00,975.59,1009.21,279,6.71,6.71,-32,1
1699799438,100.00,975.61,1009.23,279,6.68,6.68,-31,1
1699799738,100.00,975.59,1009.20,279,6.65,6.65,-39,1
1699800039,100.00,975.56,1009.17,279,6.59,6.59,-40,1
1699800339,100.00,975.68,1009.30,279,6.56,6.56,-33,1
1699800639,100.00,975.76,1009.38,279,6.53,6.53,-35,1
1699800939,100.00,975.83,1009.45,279,6.51,6.51,-33,1
1699801239,100.00,975.80,1009.42,279,6.48,6.48,-44,1
1699801539,100.00,975.83,1009.45,279,6.46,6.46,-39,1
1699801840,100.00,975.86,1009.47,279,6.42,6.42,-38,1
1699802140,100.00,975.90,1009.51,279,6.37,6.37,-37,1
1699802440,100.00,975.93,1009.54,279,6.32,6.32,-37,1
1699802740,100.00,975.94,1009.56,279,6.29,6.29,-34,1
1699803040,100.00,975.95,1009.57,279,6.23,6.23,-45,1
1699803340,100.00,976.03,1009.64,279,6.19,6.19,-35,1
1699803640,100.00,976.06,1009.67,279,6.17,6.17,-41,1
1699803941,100.00,976.10,1009.72,279,6.12,6.12,-33,1
1699804241,100.00,976.11,1009.72,279,6.09,6.09,-41,1
1699804541,100.00,976.19,1009.80,279,6.05,6.05,-34,1
1699804841,100.00,976.22,1009.84,279,6.03,6.03,-35,1
1699805141,100.00,976.26,1009.88,279,6.03,6.03,-44,1
1699805441,100.00,976.23,1009.85,279,6.01,6.01,-40,1
1699805741,100.00,976.31,1009.92,279,6.01,6.01,-43,1
1699806042,100.00,976.26,1009.87,279,5.99,5.99,-32,1
1699806342,100.00,976.26,1009.88,279,5.98,5.98,-35,1
1699806642,100.00,976.29,1009.91,279,5.96,5.96,-31,1
1699806942,100.00,976.31,1009.92,279,5.92,5.92,-34,1
1699807242,100.00,976.41,1010.02,279,5.89,5.89,-42,1
1699807542,100.00,976.46,1010.07,279,5.84,5.84,-37,1
1699807842,100.00,976.45,1010.07,279,5.80,5.80,-43,1
1699808142,100.00,976.50,1010.11,279,5.75,5.75,-42,1
1699808443,100.00,976.53,1010.14,279,5.73,5.73,-39,1
1699808743,100.00,976.58,1010.19,279,5.71,5.71,-37,1
1699809043,100.00,976.64,1010.25,279,5.70,5.70,-34,1
1699809343,100.00,976.64,1010.25,279,5.70,5.70,-42,1
1699809643,100.00,976.67,1010.28,279,5.68,5.68,-41,1
1699809943,100.00,976.68,1010.30,279,5.65,5.65,-41,1
1699810244,100.00,976.72,1010.33,279,5.65,5.65,-39,1
1699810544,100.00,976.77,1010.38,279,5.65,5.65,-38,1
1699810844,100.00,976.80,1010.42,279,5.62,5.62,-42,1
1699811144,100.00,976.84,1010.46,279,5.61,5.61,-43,1
1699811444,100.00,976.87,1010.49,279,5.60,5.60,-35,1
1699811744,100.00,976.88,1010.49,279,5.60,5.60,-39,1
1699812045,100.00,976.92,1010.54,279,5.59,5.59,-41,1
1699812345,100.00,976.91,1010.52,279,5.56,5.56,-39,1
1699812645,100.00,976.95,1010.56,279,5.54,5.54,-34,1
1699812945,100.00,976.99,1010.60,279,5.51,5.51,-36,1
1699813245,100.00,977.03,1010.64,279,5.50,5.50,-38,1
1699813545,100.00,977.08,1010.69,279,5.49,5.49,-40,1
1699813845,100.00,977.10,1010.71,279,5.47,5.47,-41,1
1699814146,100.00,977.12,1010.73,279,5.45,5.45,-39,1
1699814446,100.00,977.17,1010.79,279,5.43,5.43,-34,1
1699814746,100.00,977.25,1010.86,279,5.40,5.40,-32,1
1699815046,100.00,977.25,1010.86,279,5.39,5.39,-40,1
1699815346,100.00,977.25,1010.87,279,5.38,5.38,-37,1
1699815646,100.00,977.23,1010.85,279,5.38,5.38,-43,1
1699815947,100.00,977.24,1010.86,279,5.36,5.36,-39,1
1699816247,100.00,977.31,1010.92,279,5.35,5.35,-36,1
1699816547,100.00,977.35,1010.96,279,5.34,5.34,-39,1
1699816847,100.00,977.41,1011.03,279,5.35,5.35,-45,1
1699817147,100.00,977.47,1011.08,279,5.34,5.34,-42,1
1699817447,100.00,977.49,1011.10,279,5.34,5.34,-33,1
1699817748,100.00,977.51,1011.13,279,5.35,5.35,-41,1
1699818048,100.00,977.47,1011.08,279,5.34,5.34,-45,1
1699818348,100.00,977.53,1011.15,279,5.33,5.33,-40,1
1699818648,100.00,977.50,1011.12,279,5.33,5.33,-38,1
1699818948,100.00,977.52,1011.14,279,5.34,5.34,-44,1
1699819248,100.00,977.52,1011.13,279,5.33,5.33,-36,1
1699819548,100.00,977.51,1011.12,279,5.32,5.32,-41,1
1699819849,100.00,977.57,1011.19,279,5.30,5.30,-42,1
1699820149,100.00,977.64,1011.26,279,5.30,5.30,-39,1
1699820449,100.00,977.69,1011.30,279,5.28,5.28,-36,1
1699820749,100.00,977.68,1011.30,279,5.29,5.29,-39,1
1699821049,100.00,977.71,1011.32,279,5.26,5.26,-36,1
1699821349,100.00,977.72,1011.33,279,5.24,5.24,-44,1
1699821649,100.00,977.78,1011.39,279,5.22,5.22,-46,1
1699821950,100.00,977.83,1011.45,279,5.21,5.21,-41,1
1699822250,100.00,977.88,1011.49,279,5.21,5.21,-41,1
1699822550,100.00,977.80,1011.42,279,5.21,5.21,-36,1
1699822850,100.00,977.84,1011.45,279,5.20,5.20,-45,1
1699823150,100.00,977.79,1011.41,279,5.16,5.16,-38,1
1699823450,100.00,977.82,1011.43,279,5.12,5.12,-37,1
1699823750,100.00,977.82,1011.43,279,5.07,5.07,-42,1
1699824051,100.00,977.79,1011.40,279,5.01,5.01,-44,1
1699824351,100.00,977.79,1011.40,279,4.96,4.96,-29,1
1699824651,100.00,977.80,1011.42,279,4.89,4.89,-33,1
1699824951,100.00,977.77,1011.38,279,4.84,4.84,-40,1
1699825251,100.00,977.73,1011.35,279,4.81,4.81,-37,1
1699825551,100.00,977.80,1011.42,279,4.77,4.77,-35,1
1699825851,100.00,977.87,1011.49,279,4.73,4.73,-36,1
1699826152,100.00,977.89,1011.50,279,4.70,4.70,-39,1
1699826452,100.00,977.91,1011.52,279,4.67,4.67,-36,1
1699826752,100.00,977.96,1011.58,279,4.64,4.64,-37,1
1699827052,100.00,977.97,1011.59,279,4.62,4.62,-41,1
1699827352,100.00,977.95,1011.56,279,4.61,4.61,-35,1
1699827652,100.00,977.95,1011.56,279,4.60,4.60,-38,1
1699827953,100.00,977.91,1011.52,279,4.58,4.58,-43,1
1699828253,100.00,977.87,1011.49,279,4.56,4.56,-37,1
1699828553,100.00,977.93,1011.54,279,4.52,4.52,-38,1
1699828853,100.00,978.02,1011.64,279,4.48,4.48,-42,1
1699829153,100.00,978.01,1011.62,279,4.45,4.45,-40,1
1699829453,100.00,978.03,1011.64,279,4.45,4.45,-39,1
1699829753,100.00,978.07,1011.68,279,4.45,4.45,-38,1
1699830054,100.00,978.12,1011.73,279,4.45,4.45,-40,1
1699830354,100.00,978.12,1011.74,279,4.45,4.45,-40,1
1699830654,100.00,978.16,1011.77,279,4.45,4.45,-36,1
1699830954,100.00,978.21,1011.83,279,4.46,4.46,-43,1
1699831254,100.00,978.29,1011.90,279,4.47,4.47,-36,1
1699831554,100.00,978.31,1011.93,279,4.49,4.49,-34,1
1699831854,100.00,978.23,1011.85,279,4.50,4.50,-43,1
1699832155,100.00,978.32,1011.93,279,4.52,4.52,-43,1
1699832455,100.00,978.32,1011.94,279,4.50,4.50,-34,1
1699832755,100.00,978.31,1011.93,279,4.50,4.50,-36,1
1699833055,100.00,978.34,1011.95,279,4.48,4.48,-40,1
1699833355,100.00,978.34,1011.96,279,4.47,4.47,-33,1
1699833655,100.00,978.35,1011.97,279,4.46,4.46,-37,1
1699833955,100.00,978.35,1011.96,279,4.45,4.45,-35,1
1699834256,100.00,978.36,1011.97,279,4.45,4.45,-36,1
1699834556,100.00,978.38,1011.99,279,4.44,4.44,-43,1
1699834856,100.00,978.40,1012.01,279,4.44,4.44,-37,1
1699835156,100.00,978.43,1012.05,279,4.44,4.44,-42,1
1699835456,100.00,978.43,1012.04,279,4.45,4.45,-38,1
1699835756,100.00,978.44,1012.05,279,4.44,4.44,-37,1
1699836056,100.00,978.52,1012.13,279,4.45,4.45,-33,1
1699836357,100.00,978.48,1012.10,279,4.46,4.46,-43,1
1699836657,100.00,978.46,1012.07,279,4.46,4.46,-43,1
1699836957,100.00,978.55,1012.16,279,4.45,4.45,-38,1
1699837257,100.00,978.61,1012.22,279,4.46,4.46,-47,1
1699837557,100.00,978.67,1012.29,279,4.46,4.46,-42,1
1699837857,100.00,978.68,1012.30,279,4.45,4.45,-46,1
1699838158,100.00,978.71,1012.33,279,4.45,4.45,-45,1
1699838458,100.00,978.74,1012.36,279,4.45,4.45,-39,1
1699838758,100.00,978.77,1012.39,279,4.45,4.45,-36,1
1699839058,100.00,978.73,1012.35,279,4.44,4.44,-44,1
1699839358,100.00,978.72,1012.33,279,4.44,4.44,-39,1
1699839658,100.00,978.74,1012.35,279,4.44,4.44,-39,1
1699839958,100.00,978.73,1012.34,279,4.44,4.44,-38,1
1699840258,100.00,978.70,1012.32,279,4.45,4.45,-36,1
1699840559,100.00,978.73,1012.35,279,4.45,4.45,-32,1
1699840859,100.00,978.78,1012.39,279,4.45,4.45,-35,1
1699841159,100.00,978.80,1012.42,279,4.44,4.44,-36,1
1699841459,100.00,978.77,1012.39,279,4.43,4.43,-45,1
1699841759,100.00,978.73,1012.35,279,4.42,4.42,-36,1
1699842059,100.00,978.73,1012.34,279,4.42,4.42,-41,1
1699842359,100.00,978.74,1012.36,279,4.42,4.42,-34,1
1699842660,100.00,978.78,1012.40,279,4.41,4.41,-43,1
1699842960,100.00,978.72,1012.33,279,4.40,4.40,-40,1
1699843260,100.00,978.69,1012.31,279,4.38,4.38,-35,1
1699843560,100.00,978.72,1012.34,279,4.38,4.38,-41,1
1699843860,100.00,978.70,1012.32,279,4.36,4.36,-44,1
1699844160,100.00,978.78,1012.40,279,4.36,4.36,-38,1
1699844460,100.00,978.75,1012.36,279,4.35,4.35,-35,1
1699844761,100.00,978.85,1012.47,279,4.34,4.34,-37,1
1699845061,100.00,978.90,1012.51,279,4.33,4.33,-41,1
1699845361,100.00,978.90,1012.52,279,4.33,4.33,-39,1
1699845661,100.00,978.86,1012.47,279,4.32,4.32,-44,1
1699845961,100.00,978.80,1012.42,279,4.30,4.30,-42,1
1699846261,100.00,978.80,1012.41,279,4.30,4.30,-38,1
1699846561,100.00,978.82,1012.43,279,4.29,4.29,-31,1
1699846862,100.00,978.80,1012.41,279,4.27,4.27,-31,1
1699847162,100.00,978.82,1012.43,279,4.26,4.26,-39,1
1699847462,100.00,978.82,1012.43,279,4.25,4.25,-31,1
1699847762,100.00,978.92,1012.54,279,4.25,4.25,-33,1
1699848062,100.00,978.90,1012.51,279,4.24,4.24,-33,1
1699848362,100.00,978.87,1012.49,279,4.21,4.21,-33,1
1699848663,100.00,978.87,1012.48,279,4.19,4.19,-34,1
1699848963,100.00,978.90,1012.52,279,4.14,4.14,-41,1
1699849263,100.00,978.82,1012.43,279,4.12,4.12,-39,1
1699849563,100.00,978.88,1012.49,279,4.09,4.09,-41,1
1699849863,100.00,978.92,1012.54,279,4.08,4.08,-39,1
1699850163,100.00,978.92,1012.54,279,4.06,4.06,-41,1
1699850463,100.00,978.92,1012.53,279,4.05,4.05,-33,1
1699850763,100.00,978.90,1012.51,279,4.03,4.03,-36,1
1699851064,100.00,978.91,1012.52,279,4.03,4.03,-36,1
1699851364,100.00,978.94,1012.55,279,4.04,4.04,-43,1
1699851664,100.00,978.95,1012.56,279,4.04,4.04,-41,1
1699851964,100.00,978.97,1012.58,279,4.03,4.03,-41,1
1699852264,100.00,978.97,1012.58,279,4.03,4.03,-39,1
1699852564,100.00,978.98,1012.59,279,4.02,4.02,-39,1
1699852864,100.00,979.01,1012.63,279,4.03,4.03,-37,1
1699853165,100.00,979.13,1012.75,279,4.00,4.00,-39,1
1699853465,100.00,979.11,1012.73,279,3.99,3.99,-35,1
1699853765,100.00,979.18,1012.79,279,3.98,3.98,-39,1
1699854065,100.00,979.24,1012.86,279,3.97,3.97,-42,1
1699854365,100.00,979.25,1012.87,279,3.97,3.97,-36,1
1699854665,100.00,979.30,1012.92,279,3.95,3.95,-35,1
1699854965,100.00,979.22,1012.84,279,3.93,3.93,-37,1
1699855266,100.00,979.26,1012.88,279,3.93,3.93,-45,1
1699855566,100.00,979.27,1012.88,279,3.93,3.93,-39,1
1699855866,100.00,979.33,1012.95,279,3.94,3.94,-37,1
1699856166,100.00,979.31,1012.93,279,3.96,3.96,-42,1
1699856466,100.00,979.43,1013.05,279,3.98,3.98,-39,1
1699856766,100.00,979.40,1013.02,279,3.98,3.98,-35,1
1699857067,100.00,979.41,1013.02,279,3.99,3.99,-43,1
1699857367,100.00,979.48,1013.10,279,4.00,4.00,-39,1
1699857667,100.00,979.62,1013.23,279,4.03,4.03,-32,1
1699857967,100.00,979.63,1013.24,279,4.05,4.05,-42,1
1699858267,100.00,979.67,1013.29,279,4.09,4.09,-39,1
1699858567,100.00,979.74,1013.35,279,4.10,4.10,-35,1
1699858867,100.00,979.73,1013.35,279,4.12,4.12,-34,1
1699859168,100.00,979.73,1013.35,279,4.16,4.16,-32,1
1699859468,100.00,979.72,1013.34,279,4.19,4.19,-38,1
1699859768,100.00,979.71,1013.33,279,4.24,4.24,-44,1
1699860068,100.00,979.73,1013.35,279,4.28,4.28,-38,1
1699860368,100.00,979.65,1013.27,279,4.33,4.33,-36,1
1699860668,100.00,979.64,1013.26,279,4.39,4.39,-31,1
1699860969,100.00,979.62,1013.23,279,4.43,4.43,-36,1
1699861269,100.00,979.59,1013.21,279,4.49,4.49,-33,1
1699861569,100.00,979.65,1013.27,279,4.57,4.57,-38,1
1699861869,100.00,979.60,1013.22,279,4.64,4.64,-38,1
1699862169,100.00,979.59,1013.21,279,4.73,4.73,-31,1
1699862469,100.00,979.67,1013.29,279,4.83,4.83,-38,1
1699862770,100.00,979.71,1013.32,279,4.92,4.92,-43,1
1699863070,100.00,979.81,1013.42,279,5.03,5.03,-37,1
1699863370,100.00,979.82,1013.44,279,5.15,5.15,-42,1
1699863670,100.00,980.00,1013.62,279,5.27,5.27,-39,1
1699863970,100.00,979.82,1013.43,279,5.39,5.39,-44,1
1699864270,100.00,979.84,1013.46,279,5.52,5.52,-34,1
1699864571,100.00,979.97,1013.59,279,5.64,5.64,-32,1
1699864871,100.00,979.96,1013.57,279,5.74,5.74,-41,1
1699865171,100.00,979.94,1013.55,279,5.82,5.82,-39,1
1699865471,100.00,979.92,1013.53,279,5.87,5.87,-38,1
1699865771,100.00,979.83,1013.44,279,6.01,6.01,-41,1
1699866071,100.00,979.77,1013.39,279,6.08,6.08,-40,1
1699866372,100.00,979.79,1013.41,279,6.16,6.16,-40,1
1699866672,100.00,979.80,1013.41,279,6.26,6.26,-39,1
1699866972,100.00,979.84,1013.45,279,6.40,6.40,-42,1
1699867272,100.00,979.77,1013.39,279,6.54,6.54,-39,1
1699867572,100.00,979.75,1013.36,279,6.66,6.66,-39,1
1699867872,100.00,979.75,1013.37,279,6.78,6.78,-37,1
1699868173,100.00,979.74,1013.36,279,6.92,6.92,-34,1
1699868473,100.00,979.75,1013.36,279,7.04,7.04,-46,1
1699868773,100.00,979.77,1013.38,279,7.18,7.19,-40,1
1699869073,100.00,979.72,1013.33,279,7.26,7.27,-40,1
1699869373,100.00,979.75,1013.37,279,7.38,7.39,-38,1
1699869673,100.00,979.73,1013.35,279,7.54,7.55,-41,1
1699869973,100.00,979.72,1013.33,279,7.83,7.84,-39,1
1699870274,100.00,979.60,1013.21,279,8.20,8.21,-37,1
1699870574,100.00,979.57,1013.18,279,8.55,8.56,-43,1
1699870874,100.00,979.62,1013.23,279,8.89,8.90,-39,1
1699871174,98.01,979.51,1013.12,279,9.11,8.82,-36,1
1699871474,94.07,979.48,1013.10,279,9.15,8.25,-37,1
1699871774,98.15,979.53,1013.15,279,9.17,8.90,-37,1
1699872378,96.28,979.43,1013.04,279,9.31,8.76,-33,1
1699872678,92.16,979.41,1013.03,279,9.44,8.24,-34,1
1699872978,95.45,979.50,1013.11,279,9.57,8.89,-36,1
1699873278,97.18,979.51,1013.13,279,9.68,9.26,-34,1
1699873578,96.36,979.48,1013.10,279,9.75,9.21,-40,1
1699873878,96.01,979.52,1013.13,279,9.84,9.24,-38,1
1699874179,92.89,979.48,1013.10,279,9.94,8.85,-35,1
1699874479,93.42,979.41,1013.03,279,10.15,9.14,-37,1
1699874779,96.07,979.38,1012.99,279,10.34,9.75,-35,1
1699875079,94.09,979.33,1012.95,279,10.43,9.53,-44,1
1699875379,93.56,979.25,1012.87,279,10.68,9.69,-39,1
1699875679,86.86,979.22,1012.84,279,10.85,8.76,-41,1
1699875980,87.31,979.19,1012.81,279,11.13,9.11,-40,1
1699876280,88.06,979.15,1012.77,279,11.46,9.56,-35,1
1699876580,87.92,979.02,1012.64,279,11.72,9.79,-40,1
1699876880,89.88,979.00,1012.62,279,11.94,10.34,-39,1
1699877180,81.71,978.90,1012.52,279,11.78,8.77,-35,1
1699877481,77.45,978.92,1012.53,279,11.84,8.03,-46,1
1699877781,75.01,978.89,1012.51,279,11.93,7.65,-40,1
1699878081,84.44,978.92,1012.53,279,12.14,9.61,-41,1
1699878381,73.34,978.87,1012.48,279,12.27,7.65,-44,1
1699878681,79.54,978.74,1012.36,279,12.16,8.74,-35,1
1699878981,79.83,978.77,1012.38,279,12.10,8.73,-38,1
1699879282,75.55,978.76,1012.38,279,12.12,7.94,-35,1
1699879582,62.49,978.80,1012.41,279,11.99,5.06,-37,1
1699879882,63.40,978.83,1012.44,279,11.84,5.12,-31,1
1699880182,63.49,978.82,1012.44,279,11.68,4.99,-44,1
1699880482,63.49,978.84,1012.45,279,11.47,4.79,-41,1
1699880782,60.72,978.82,1012.44,279,11.31,4.01,-36,1
1699881083,61.54,978.81,1012.43,279,11.09,3.99,-45,1
1699881383,62.61,978.75,1012.36,279,10.87,4.03,-32,1
1699881683,60.20,978.76,1012.38,279,10.66,3.27,-45,1
1699881983,63.56,978.82,1012.44,279,10.44,3.83,-44,1
1699882283,62.89,978.81,1012.43,279,10.23,3.48,-41,1
1699882583,63.22,978.81,1012.42,279,10.05,3.39,-37,1
1699882884,64.06,978.78,1012.39,279,9.91,3.44,-34,1
1699883184,64.63,978.74,1012.35,279,9.79,3.45,-34,1
1699883484,63.51,978.65,1012.26,279,9.58,3.01,-44,1
1699883784,65.46,978.74,1012.36,279,9.47,3.33,-46,1
1699884084,65.92,978.81,1012.42,279,9.36,3.32,-42,1
1699884384,66.20,978.73,1012.35,279,9.22,3.25,-38,1
1699884685,63.83,978.63,1012.25,279,9.02,2.54,-39,1
1699884985,66.28,978.68,1012.30,279,8.89,2.95,-33,1
1699885285,66.61,978.60,1012.22,279,8.69,2.83,-45,1
1699885585,67.43,978.51,1012.13,279,8.62,2.94,-38,1
1699885885,67.38,978.45,1012.07,279,8.54,2.85,-44,1
1699886185,67.61,978.39,1012.01,279,8.45,2.81,-38,1
1699886486,67.21,978.36,1011.98,279,8.34,2.62,-40,1
1699886786,67.33,978.38,1011.99,279,8.24,2.55,-38,1
1699887086,67.41,978.41,1012.02,279,8.16,2.49,-40,1
1699887386,68.03,978.34,1011.95,279,8.09,2.55,-41,1
1699887686,68.12,978.31,1011.93,279,8.00,2.49,-43,1
1699887986,66.96,978.33,1011.94,279,7.85,2.10,-35,1
1699888286,67.86,978.35,1011.97,279,7.73,2.17,-43,1
1699888587,66.76,978.40,1012.02,279,7.63,1.85,-39,1
1699888887,66.35,978.37,1011.99,279,7.51,1.65,-34,1
1699889187,67.35,978.35,1011.97,279,7.39,1.74,-41,1
1699889487,67.31,978.27,1011.89,279,7.23,1.58,-41,1
1699889787,66.75,978.25,1011.87,279,7.09,1.33,-36,1
1699890087,67.04,978.27,1011.89,279,6.93,1.24,-32,1
1699890387,67.55,978.31,1011.92,279,6.80,1.22,-43,1
1699890688,67.82,978.27,1011.88,279,6.65,1.13,-37,1
1699890988,68.05,978.33,1011.95,279,6.51,1.04,-37,1
1699891288,68.00,978.28,1011.90,279,6.35,0.88,-39,1
1699891588,68.35,978.20,1011.81,279,6.21,0.82,-38,1
1699891888,68.70,978.17,1011.78,279,6.00,0.69,-39,1
1699892188,69.33,978.07,1011.69,279,5.81,0.63,-35,1
1699892489,69.44,978.02,1011.63,279,5.63,0.48,-40,1
1699892789,69.60,977.98,1011.59,279,5.47,0.36,-40,1
1699893089,69.86,977.91,1011.52,279,5.30,0.25,-36,1
1699893389,70.51,977.81,1011.43,279,5.09,0.17,-45,1
1699893689,71.86,977.85,1011.47,279,4.82,0.18,-41,1
1699893989,72.46,977.81,1011.43,279,4.49,-0.03,-38,1
1699894289,73.46,977.74,1011.35,279,4.23,-0.09,-36,1
1699894589,73.03,977.75,1011.36,279,3.93,-0.46,-39,1
1699894890,74.76,977.70,1011.32,279,3.59,-0.47,-40,1
1699895190,75.11,977.61,1011.22,279,3.41,-0.58,-35,1
1699895490,74.54,977.65,1011.27,279,3.24,-0.85,-34,1
1699895790,75.07,977.71,1011.32,279,3.08,-0.90,-40,1
1699896090,79.21,977.81,1011.42,279,2.82,-0.42,-40,1
1699896390,77.22,977.80,1011.41,279,2.53,-1.05,-37,1
1699896690,80.52,977.68,1011.30,279,2.31,-0.69,-36,1
1699896991,81.22,977.62,1011.24,279,2.07,-0.81,-37,1
1699897291,78.87,977.64,1011.26,279,1.91,-1.37,-30,1
1699897591,79.10,977.72,1011.33,279,1.83,-1.41,-34,1
1699897891,78.67,977.70,1011.31,279,1.74,-1.57,-43,1
1699898191,77.75,977.71,1011.32,279,1.64,-1.82,-36,1
1699898491,81.59,977.63,1011.24,279,1.48,-1.32,-37,1
1699898791,80.51,977.51,1011.12,279,1.28,-1.70,-35,1
1699899092,78.15,977.50,1011.11,279,1.09,-2.29,-39,1
1699899392,81.95,977.37,1010.98,279,0.97,-1.77,-36,1
1699899692,78.31,977.30,1010.91,279,0.83,-2.52,-39,1
1699899992,82.51,977.17,1010.79,279,0.65,-1.99,-43,1
1699900292,87.68,977.09,1010.70,279,0.45,-1.36,-39,1
1699900592,100.00,976.95,1010.57,279,0.17,0.17,-40,1
1699900892,93.61,976.88,1010.50,279,0.04,-0.87,-37,1
1699901193,86.05,976.86,1010.48,279,-0.02,-2.07,-34,1
1699901493,88.87,976.67,1010.29,279,-0.08,-1.70,-43,1
1699901793,90.68,976.65,1010.26,279,-0.15,-1.49,-44,1
1699902093,93.79,976.59,1010.21,279,-0.23,-1.11,-39,1
1699902393,87.42,976.53,1010.14,279,-0.33,-2.17,-38,1
1699902693,88.10,976.49,1010.11,279,-0.40,-2.13,-35,1
1699902994,88.57,976.52,1010.13,279,-0.49,-2.15,-34,1
1699903294,88.96,976.37,1009.99,279,-0.54,-2.14,-38,1
1699903594,86.90,976.40,1010.02,279,-0.57,-2.48,-39,1
1699903894,88.53,976.48,1010.09,279,-0.63,-2.29,-37,1
1699904194,87.72,976.30,1009.91,279,-0.73,-2.51,-34,1
1699904494,86.00,976.16,1009.77,279,-0.80,-2.85,-38,1
1699904794,84.82,975.90,1009.51,279,-0.82,-3.05,-38,1
1699905095,94.25,975.55,1009.17,279,-0.83,-1.64,-36,1
1699905395,100.00,975.51,1009.13,279,-0.85,-0.85,-38,1
1699905695,100.00,975.46,1009.08,279,-0.30,-0.30,-35,1
1699905998,100.00,975.74,1009.35,279,0.44,0.44,-42,1
1699906601,100.00,975.58,1009.20,279,0.93,0.93,-45,1
1699906901,100.00,975.58,1009.20,279,0.83,0.83,-40,1
1699907201,100.00,975.56,1009.18,279,0.72,0.72,-39,1
1699907502,100.00,975.61,1009.23,279,0.61,0.61,-40,1
1699907802,100.00,975.32,1008.93,279,0.54,0.54,-35,1
1699908102,100.00,975.22,1008.83,279,0.80,0.80,-39,1
1699908402,100.00,975.19,1008.81,279,1.14,1.14,-39,1
1699908702,100.00,975.16,1008.77,279,1.55,1.55,-44,1
1699909002,100.00,974.86,1008.47,279,1.82,1.82,-45,1
1699909302,100.00,974.74,1008.36,279,1.96,1.96,-41,1
1699909603,100.00,974.55,1008.16,279,2.13,2.13,-44,1
1699909903,100.00,974.27,1007.88,279,2.22,2.22,-38,1
1699910203,100.00,974.08,1007.70,279,2.35,2.35,-44,1
1699910503,99.93,974.02,1007.63,279,2.43,2.42,-41,1
1699910803,99.64,973.81,1007.43,279,2.44,2.39,-39,1
1699911103,99.53,973.70,1007.32,279,2.44,2.37,-38,1
1699911403,99.67,973.73,1007.34,279,2.49,2.44,-38,1
1699911704,100.00,973.55,1007.17,279,2.54,2.54,-35,1
1699912004,100.00,973.64,1007.25,279,2.63,2.63,-42,1
1699912304,100.00,973.59,1007.20,279,2.66,2.66,-35,1
1699912604,100.00,973.56,1007.17,279,2.67,2.67,-39,1
1699912904,100.00,973.29,1006.90,279,2.67,2.67,-43,1
1699913204,100.00,973.09,1006.71,279,2.70,2.70,-44,1
1699913504,100.00,972.84,1006.45,279,2.78,2.78,-42,1
1699913805,100.00,972.68,1006.29,279,2.95,2.95,-36,1
1699914105,100.00,972.45,1006.07,279,3.06,3.06,-35,1
1699914405,100.00,972.41,1006.03,279,3.11,3.11,-32,1
1699914705,100.00,972.35,1005.96,279,3.15,3.15,-35,1
1699915005,100.00,972.15,1005.76,279,3.27,3.27,-39,1
1699915305,100.00,971.66,1005.28,279,3.46,3.46,-36,1
1699915605,100.00,971.35,1004.96,279,3.61,3.61,-34,1
1699915906,100.00,971.35,1004.96,279,3.64,3.64,-37,1
1699916206,100.00,971.16,1004.78,279,3.55,3.55,-32,1
1699916506,100.00,971.22,1004.84,279,3.45,3.45,-35,1
1699916806,100.00,971.22,1004.83,279,3.38,3.38,-36,1
1699917106,100.00,971.15,1004.76,279,3.34,3.34,-42,1
1699917406,100.00,970.99,1004.60,279,3.34,3.34,-38,1
1699917706,100.00,970.84,1004.45,279,3.35,3.35,-32,1
1699918007,100.00,970.90,1004.51,279,3.38,3.38,-35,1
1699918307,100.00,971.07,1004.68,279,3.41,3.41,-33,1
1699918607,100.00,970.99,1004.60,279,3.44,3.44,-33,1
1699918907,100.00,970.82,1004.44,279,3.44,3.44,-35,1
1699919207,100.00,970.58,1004.20,279,3.37,3.37,-32,1
1699919507,100.00,970.30,1003.92,279,3.27,3.27,-39,1
1699919807,100.00,969.98,1003.59,279,3.24,3.24,-36,1
1699920107,100.00,969.67,1003.28,279,3.19,3.19,-37,1
1699920408,100.00,969.72,1003.34,279,3.16,3.16,-32,1
1699920708,100.00,969.70,1003.32,279,3.14,3.14,-34,1
1699921008,100.00,969.56,1003.18,279,3.14,3.14,-37,1
1699921308,100.00,969.55,1003.16,279,3.17,3.17,-35,1
1699921608,100.00,969.49,1003.10,279,3.20,3.20,-33,1
1699921908,100.00,969.41,1003.02,279,3.26,3.26,-39,1
1699922208,100.00,969.45,1003.06,279,3.29,3.29,-41,1
1699922509,100.00,969.43,1003.04,279,3.31,3.31,-41,1
1699922809,100.00,969.50,1003.11,279,3.35,3.35,-42,1
1699923109,100.00,969.52,1003.13,279,3.41,3.41,-42,1
1699923409,100.00,969.52,1003.13,279,3.46,3.46,-41,1
1699923709,100.00,969.48,1003.10,279,3.52,3.52,-41,1
1699924009,100.00,969.43,1003.04,279,3.55,3.55,-34,1
1699924310,100.00,969.38,1002.99,279,3.57,3.57,-34,1
1699924610,100.00,969.31,1002.92,279,3.62,3.62,-33,1
1699924910,100.00,969.31,1002.93,279,3.67,3.67,-41,1
1699925210,100.00,969.48,1003.10,279,3.72,3.72,-32,1
1699925510,100.00,969.66,1003.27,279,3.77,3.77,-34,1
1699925810,100.00,969.71,1003.33,279,3.82,3.82,-34,1
1699926111,100.00,968.64,1002.26,279,3.78,3.78,-36,1
1699926411,100.00,968.56,1002.17,279,3.86,3.86,-36,1
1699926711,100.00,968.03,1001.65,279,3.94,3.94,-37,1
1699927011,100.00,967.86,1001.48,279,4.02,4.02,-38,1
1699927311,100.00,967.63,1001.25,279,4.03,4.03,-34,1
1699927611,100.00,967.75,1001.37,279,4.04,4.04,-36,1
1699927911,100.00,968.35,1001.97,279,4.09,4.09,-36,1
1699928212,100.00,968.65,1002.27,279,4.12,4.12,-41,1
1699928512,100.00,968.52,1002.14,279,4.07,4.07,-35,1
1699928812,100.00,968.40,1002.01,279,4.09,4.09,-38,1
1699929112,100.00,968.36,1001.98,279,4.16,4.16,-34,1
1699929412,100.00,968.55,1002.16,279,4.27,4.27,-32,1
1699929712,100.00,968.58,1002.19,279,4.35,4.35,-40,1
1699930012,100.00,968.54,1002.15,279,4.44,4.44,-37,1
1699930312,100.00,968.38,1002.00,279,4.52,4.52,-36,1
1699930613,100.00,968.41,1002.02,279,4.61,4.61,-30,1
1699930913,100.00,968.54,1002.15,279,4.71,4.71,-35,1
1699931213,100.00,968.60,1002.22,279,4.81,4.81,-39,1
1699931513,100.00,968.59,1002.21,279,4.87,4.87,-34,1
1699931813,100.00,968.37,1001.99,279,4.93,4.93,-34,1
1699932113,100.00,968.36,1001.98,279,4.99,4.99,-38,1
1699932413,100.00,968.29,1001.90,279,5.08,5.08,-38,1
1699932713,100.00,968.37,1001.98,279,5.18,5.18,-40,1
1699933014,100.00,968.32,1001.94,279,5.23,5.23,-30,1
1699933314,100.00,968.49,1002.10,279,5.29,5.29,-39,1
1699933614,100.00,968.60,1002.22,279,5.37,5.37,-38,1
1699933914,100.00,968.77,1002.38,279,5.44,5.44,-34,1
1699934214,100.00,968.68,1002.29,279,5.51,5.51,-35,1
1699934514,100.00,968.86,1002.47,279,5.56,5.56,-44,1
1699934814,100.00,968.78,1002.39,279,5.59,5.59,-40,1
1699935115,100.00,968.72,1002.33,279,5.66,5.66,-37,1
1699935415,100.00,968.72,1002.34,279,5.73,5.73,-34,1
1699935715,100.00,968.87,1002.48,279,5.81,5.81,-34,1
1699936015,100.00,968.82,1002.44,279,5.90,5.90,-35,1
1699936315,100.00,968.84,1002.45,279,5.99,5.99,-35,1
1699936615,100.00,968.85,1002.46,279,6.07,6.07,-37,1
1699936915,100.00,968.84,1002.46,279,6.12,6.12,-34,1
1699937215,100.00,968.90,1002.52,279,6.18,6.18,-34,1
1699937516,100.00,969.04,1002.65,279,6.24,6.24,-36,1
1699937816,100.00,969.13,1002.75,279,6.32,6.32,-42,1
1699938116,100.00,969.21,1002.82,279,6.38,6.38,-39,1
1699938416,100.00,969.25,1002.87,279,6.46,6.46,-39,1
1699939019,100.00,969.39,1003.01,279,6.62,6.62,-29,1
1699939319,100.00,969.43,1003.04,279,6.71,6.71,-38,1
1699939619,100.00,969.59,1003.20,279,6.83,6.83,-36,1
1699939920,100.00,969.66,1003.28,279,6.98,6.98,-39,1
1699940220,100.00,969.67,1003.28,279,7.22,7.23,-31,1
1699940520,100.00,969.80,1003.42,279,7.44,7.45,-38,1
1699940820,100.00,969.83,1003.45,279,7.58,7.59,-39,1
1699941120,100.00,969.94,1003.55,279,7.68,7.69,-37,1
1699941420,100.00,970.04,1003.65,279,7.79,7.80,-37,1
1699941720,100.00,970.22,1003.83,279,7.93,7.94,-35,1
1699942020,100.00,970.26,1003.87,279,7.99,8.00,-36,1
1699942321,100.00,970.30,1003.91,279,8.02,8.03,-34,1
1699942621,100.00,970.45,1004.06,279,8.08,8.09,-38,1
1699942921,100.00,970.47,1004.08,279,8.14,8.15,-36,1
1699943221,100.00,970.50,1004.11,279,8.15,8.16,-27,1
1699943521,100.00,970.75,1004.37,279,8.17,8.18,-37,1
1699943822,100.00,970.57,1004.19,279,8.24,8.25,-40,1
1699944122,100.00,970.72,1004.33,279,8.26,8.27,-34,1
1699944422,100.00,970.75,1004.36,279,8.27,8.28,-36,1
1699944722,100.00,970.87,1004.48,279,8.30,8.31,-36,1
1699945022,100.00,971.01,1004.62,279,8.35,8.36,-32,1
1699945322,100.00,971.14,1004.75,279,8.37,8.38,-39,1
1699945622,100.00,971.17,1004.78,279,8.39,8.40,-44,1
1699945923,100.00,971.27,1004.89,279,8.39,8.40,-36,1
1699946223,100.00,971.21,1004.82,279,8.40,8.41,-38,1
1699946523,100.00,971.18,1004.79,279,8.43,8.44,-30,1
1699946823,100.00,971.17,1004.78,279,8.46,8.47,-35,1
1699947123,100.00,971.22,1004.84,279,8.48,8.49,-41,1
1699947424,100.00,971.17,1004.79,279,8.50,8.51,-32,1
1699947724,100.00,971.17,1004.78,279,8.55,8.56,-40,1
1699948024,100.00,971.19,1004.80,279,8.61,8.62,-37,1
1699948324,100.00,971.27,1004.88,279,8.70,8.71,-38,1
1699948624,100.00,971.28,1004.89,279,8.77,8.78,-39,1
1699948924,100.00,971.29,1004.91,279,8.82,8.83,-35,1
1699949225,100.00,971.25,1004.87,279,8.87,8.88,-35,1
1699949525,100.00,971.26,1004.87,279,8.94,8.95,-36,1
1699949825,100.00,971.25,1004.86,279,9.02,9.03,-40,1
1699950125,100.00,971.29,1004.91,279,9.10,9.11,-37,1
1699950425,100.00,971.37,1004.99,279,9.18,9.19,-35,1
1699950725,100.00,971.38,1004.99,279,9.26,9.27,-34,1
1699951025,100.00,971.47,1005.08,279,9.34,9.35,-41,1
1699951326,100.00,971.40,1005.01,279,9.41,9.42,-40,1
1699951626,100.00,971.40,1005.01,279,9.49,9.50,-47,1
1699951927,100.00,971.50,1005.12,279,9.59,9.60,-46,1
1699952227,100.00,971.41,1005.02,279,9.72,9.73,-45,1
1699952527,100.00,971.38,1005.00,279,9.88,9.89,-40,1
1699952827,100.00,971.36,1004.97,279,10.05,10.06,-31,1
1699953128,100.00,971.38,1004.99,279,10.29,10.30,-39,1
1699953428,100.00,971.41,1005.03,279,10.50,10.51,-43,1
1699953728,100.00,971.46,1005.08,279,10.70,10.71,-37,1
1699954028,100.00,971.58,1005.19,279,11.01,11.02,-38,1
1699954328,100.00,971.44,1005.06,279,11.35,11.36,-39,1
1699954628,100.00,971.40,1005.02,279,11.64,11.65,-37,1
1699954929,100.00,971.43,1005.05,279,11.79,11.80,-43,1
1699955229,100.00,971.47,1005.08,279,11.92,11.93,-39,1
1699955529,100.00,971.50,1005.12,279,12.11,12.12,-43,1
1699955829,100.00,971.43,1005.05,279,12.25,12.26,-38,1
1699956130,100.00,971.32,1004.94,279,12.39,12.40,-39,1
1699956430,100.00,971.44,1005.06,279,12.45,12.46,-41,1
1699956730,100.00,971.46,1005.08,279,12.49,12.50,-38,1
1699957030,100.00,971.46,1005.08,279,12.51,12.52,-35,1
1699957330,100.00,971.43,1005.05,279,12.53,12.54,-37,1
1699957631,100.00,971.48,1005.09,279,12.48,12.49,-34,1
1699957931,100.00,971.43,1005.04,279,12.43,12.44,-41,1
1699958231,100.00,971.41,1005.02,279,12.36,12.37,-35,1
1699958531,100.00,971.34,1004.96,279,12.15,12.16,-40,1
1699958831,100.00,971.35,1004.97,279,11.92,11.93,-34,1
1699959131,100.00,971.29,1004.90,279,11.86,11.87,-36,1
1699959432,100.00,971.37,1004.98,279,11.76,11.77,-41,1
1699959732,100.00,971.35,1004.97,279,11.74,11.75,-44,1
1699960032,100.00,971.42,1005.03,279,11.73,11.74,-46,1
1699960332,100.00,971.41,1005.03,279,11.81,11.82,-42,1
1699960632,100.00,971.37,1004.99,279,11.93,11.94,-38,1
1699960932,100.00,971.49,1005.10,279,12.01,12.02,-44,1
1699961233,100.00,971.53,1005.14,279,11.98,11.99,-41,1
1699961533,100.00,971.58,1005.20,279,11.98,11.99,-43,1
1699961833,100.00,971.49,1005.11,279,11.96,11.97,-40,1
1699962133,100.00,971.64,1005.25,279,12.01,12.02,-39,1
1699962433,100.00,971.65,1005.27,279,12.17,12.18,-39,1
1699962733,100.00,971.45,1005.07,279,12.35,12.36,-37,1
1699963034,100.00,971.38,1005.00,279,12.53,12.54,-41,1
1699963334,100.00,971.46,1005.08,279,12.61,12.62,-42,1
1699963634,99.30,971.37,1004.98,279,12.56,12.46,-42,1
1699963934,100.00,971.40,1005.02,279,12.45,12.46,-37,1
1699964234,97.52,971.42,1005.04,279,12.32,11.95,-37,1
1699964534,100.00,971.30,1004.92,279,12.27,12.28,-33,1
1699964834,100.00,971.30,1004.92,279,12.19,12.20,-39,1
1699965135,99.68,971.42,1005.04,279,12.13,12.09,-36,1
1699965435,100.00,971.50,1005.11,279,12.06,12.07,-37,1
1699965735,100.00,971.44,1005.06,279,12.00,12.01,-38,1
1699966035,99.88,971.40,1005.01,279,11.93,11.92,-40,1
1699966335,100.00,971.48,1005.09,279,11.82,11.83,-36,1
1699966635,100.00,971.52,1005.13,279,11.72,11.73,-34,1
1699966936,100.00,971.50,1005.11,279,11.62,11.63,-45,1
1699967236,100.00,971.44,1005.05,279,11.61,11.62,-46,1
1699967536,100.00,971.46,1005.07,279,11.57,11.58,-47,1
1699967836,100.00,971.46,1005.08,279,11.56,11.57,-40,1
1699968136,100.00,971.49,1005.10,279,11.52,11.53,-40,1
1699968437,100.00,971.72,1005.33,279,11.53,11.54,-44,1
1699968737,100.00,971.73,1005.35,279,11.41,11.42,-37,1
1699969037,100.00,971.73,1005.34,279,11.28,11.29,-37,1
1699969337,100.00,971.77,1005.39,279,11.17,11.18,-40,1
1699969637,100.00,971.78,1005.40,279,11.09,11.10,-37,1
1699969937,100.00,971.73,1005.35,279,11.00,11.01,-33,1
1699970238,100.00,971.59,1005.20,279,10.88,10.89,-33,1
1699970538,100.00,971.60,1005.22,279,10.80,10.81,-35,1
1699970838,100.00,971.67,1005.28,279,10.70,10.71,-44,1
1699971138,100.00,971.54,1005.15,279,10.61,10.62,-39,1
1699971438,100.00,971.61,1005.22,279,10.48,10.49,-36,1
1699971738,100.00,971.47,1005.09,279,10.29,10.30,-35,1
1699972039,100.00,971.53,1005.14,279,10.15,10.16,-43,1
1699972339,100.00,971.40,1005.02,279,10.07,10.08,-42,1
1699972639,100.00,971.38,1004.99,279,9.99,10.00,-37,1
1699972939,100.00,971.37,1004.98,279,9.91,9.92,-40,1
1699973239,100.00,971.34,1004.95,279,9.81,9.82,-42,1
1699973539,100.00,971.30,1004.91,279,9.73,9.74,-37,1
1699973840,100.00,971.29,1004.90,279,9.66,9.67,-37,1
1699974140,100.00,971.43,1005.04,279,9.60,9.61,-46,1
1699974440,100.00,971.42,1005.03,279,9.54,9.55,-44,1
1699974740,100.00,971.36,1004.97,279,9.52,9.53,-40,1
1699975040,100.00,971.44,1005.06,279,9.50,9.51,-45,1
1699975340,100.00,971.37,1004.99,279,9.49,9.50,-33,1
1699975640,100.00,971.25,1004.86,279,9.42,9.43,-38,1
1699975941,100.00,971.29,1004.90,279,9.38,9.39,-41,1
1699976241,100.00,971.19,1004.81,279,9.33,9.34,-43,1
1699976541,100.00,971.24,1004.86,279,9.30,9.31,-36,1
1699976841,100.00,971.26,1004.87,279,9.28,9.29,-36,1
1699977141,100.00,971.27,1004.89,279,9.26,9.27,-36,1
1699977441,100.00,971.30,1004.91,279,9.22,9.23,-31,1
1699977742,100.00,971.32,1004.93,279,9.12,9.13,-33,1
1699978042,100.00,971.30,1004.91,279,9.02,9.03,-41,1
1699978342,100.00,971.36,1004.98,279,8.97,8.98,-39,1
1699978642,100.00,971.45,1005.07,279,8.96,8.97,-37,1
1699978942,100.00,971.43,1005.04,279,8.96,8.97,-40,1
1699979242,100.00,971.52,1005.13,279,8.95,8.96,-41,1
1699979542,100.00,971.51,1005.13,279,8.94,8.95,-33,1
1699979843,100.00,971.55,1005.16,279,8.92,8.93,-31,1
1699980143,100.00,971.46,1005.07,279,8.91,8.92,-40,1
1699980443,100.00,971.41,1005.02,279,8.92,8.93,-41,1
1699980743,100.00,971.26,1004.87,279,8.92,8.93,-33,1
1699981043,100.00,971.20,1004.81,279,8.93,8.94,-35,1
1699981343,100.00,971.24,1004.85,279,8.96,8.97,-33,1
1699981643,100.00,971.21,1004.82,279,9.01,9.02,-43,1
1699981944,100.00,971.16,1004.78,279,9.09,9.10,-33,1
1699982244,100.00,971.01,1004.62,279,9.12,9.13,-46,1
1699982544,100.00,971.06,1004.68,279,9.13,9.14,-45,1
1699982844,100.00,971.22,1004.84,279,9.13,9.14,-39,1
1699983144,100.00,971.12,1004.73,279,9.17,9.18,-33,1
1699983444,100.00,970.99,1004.60,279,9.23,9.24,-34,1
1699983744,100.00,971.09,1004.71,279,9.28,9.29,-35,1
1699984045,100.00,971.13,1004.74,279,9.33,9.34,-40,1
1699984345,100.00,971.19,1004.81,279,9.36,9.37,-45,1
1699984645,100.00,971.32,1004.94,279,9.37,9.38,-43,1
1699984945,100.00,971.33,1004.95,279,9.36,9.37,-34,1
1699985245,100.00,971.21,1004.83,279,9.32,9.33,-34,1
1699985545,100.00,971.16,1004.78,279,9.24,9.25,-36,1
1699985846,100.00,971.11,1004.72,279,9.14,9.15,-34,1
1699986146,100.00,971.12,1004.73,279,9.11,9.12,-32,1
1699986446,100.00,971.09,1004.70,279,9.13,9.14,-45,1
1699986746,100.00,971.15,1004.76,279,9.18,9.19,-38,1
1699987046,100.00,971.07,1004.69,279,9.24,9.25,-37,1
1699987346,100.00,971.09,1004.70,279,9.31,9.32,-33,1
1699987646,100.00,971.15,1004.77,279,9.37,9.38,-39,1
1699987947,100.00,971.14,1004.76,279,9.40,9.41,-31,1
1699988247,100.00,971.19,1004.81,279,9.43,9.44,-46,1
1699988547,100.00,971.20,1004.81,279,9.45,9.46,-40,1
1699988847,100.00,971.12,1004.73,279,9.48,9.49,-36,1
1699989147,100.00,971.04,1004.65,279,9.48,9.49,-42,1
1699989447,100.00,971.04,1004.66,279,9.49,9.50,-38,1
1699989747,100.00,971.03,1004.64,279,9.52,9.53,-30,1
1699990048,100.00,970.95,1004.56,279,9.53,9.54,-34,1
1699990348,100.00,970.89,1004.51,279,9.52,9.53,-44,1
1699990648,100.00,970.86,1004.48,279,9.54,9.55,-38,1
1699990948,100.00,970.81,1004.42,279,9.55,9.56,-42,1
1699991248,100.00,970.84,1004.46,279,9.56,9.57,-37,1
1699991548,100.00,970.87,1004.48,279,9.57,9.58,-31,1
1699991848,100.00,970.92,1004.53,279,9.57,9.58,-41,1
1699992149,100.00,970.81,1004.43,279,9.57,9.58,-33,1
1699992449,100.00,970.85,1004.47,279,9.56,9.57,-33,1
1699992749,100.00,970.85,1004.47,279,9.54,9.55,-44,1
1699993049,100.00,970.87,1004.48,279,9.51,9.52,-43,1
1699993349,100.00,970.81,1004.42,279,9.47,9.48,-38,1
1699993649,100.00,970.83,1004.45,279,9.46,9.47,-38,1
1699993949,100.00,970.85,1004.46,279,9.43,9.44,-34,1
1699994250,100.00,970.78,1004.39,279,9.39,9.40,-32,1
1699994550,100.00,970.70,1004.31,279,9.31,9.32,-44,1
1699994850,100.00,970.70,1004.31,279,9.21,9.22,-43,1
1699995150,100.00,970.67,1004.28,279,9.13,9.14,-42,1
1699995450,100.00,970.61,1004.22,279,9.05,9.06,-40,1
1699995750,100.00,970.57,1004.19,279,9.00,9.01,-40,1
1699996050,100.00,970.55,1004.17,279,8.98,8.99,-38,1
1699996351,100.00,970.58,1004.19,279,8.97,8.98,-41,1
1699996651,100.00,970.51,1004.12,279,8.98,8.99,-44,1
1699996951,100.00,970.49,1004.10,279,8.99,9.00,-45,1
1699997251,100.00,970.40,1004.01,279,9.00,9.01,-38,1
1699997551,100.00,970.42,1004.04,279,9.02,9.03,-40,1
1699997851,100.00,970.40,1004.02,279,9.01,9.02,-37,1
1699998151,100.00,970.37,1003.98,279,8.95,8.96,-36,1
1699998755,100.00,970.34,1003.96,279,8.81,8.82,-41,1
1699999055,100.00,970.25,1003.87,279,8.75,8.76,-37,1
1699999355,100.00,970.26,1003.87,279,8.67,8.68,-40,1
1699999655,100.00,970.20,1003.82,279,8.57,8.58,-41,1
1699999955,100.00,970.18,1003.80,279,8.48,8.49,-37,1
1700000255,100.00,970.17,1003.79,279,8.40,8.41,-38,1
1700000556,100.00,970.13,1003.74,279,8.32,8.33,-35,1
1700000856,100.00,970.05,1003.67,279,8.22,8.23,-43,1
1700001459,100.00,970.07,1003.68,279,8.03,8.04,-41,1
1700001759,100.00,969.97,1003.58,279,7.93,7.94,-41,1
1700002059,100.00,969.96,1003.57,279,7.86,7.87,-40,1
1700002359,100.00,969.95,1003.57,279,7.76,7.77,-40,1
1700002659,100.00,969.92,1003.54,279,7.69,7.70,-39,1
1700002959,100.00,969.89,1003.50,279,7.71,7.72,-43,1
1700003260,100.00,969.88,1003.50,279,7.76,7.77,-46,1
1700003560,100.00,969.90,1003.51,279,7.78,7.79,-31,1
1700003860,100.00,969.87,1003.49,279,7.76,7.77,-46,1
1700004160,100.00,969.81,1003.43,279,7.69,7.70,-43,1
1700004460,100.00,969.72,1003.34,279,7.59,7.60,-37,1
1700004760,100.00,969.72,1003.34,279,7.54,7.55,-37,1
1700005060,100.00,969.61,1003.23,279,7.52,7.53,-41,1
1700005361,100.00,969.58,1003.19,279,7.54,7.55,-31,1
1700005661,100.00,969.53,1003.14,279,7.54,7.55,-32,1
1700005961,100.00,969.52,1003.13,279,7.50,7.51,-41,1
1700006261,100.00,969.46,1003.07,279,7.44,7.45,-45,1
1700006561,100.00,969.49,1003.11,279,7.39,7.40,-42,1
1700006861,100.00,969.46,1003.07,279,7.33,7.34,-38,1
1700007161,100.00,969.44,1003.05,279,7.27,7.28,-37,1
1700007461,100.00,969.35,1002.96,279,7.24,7.25,-34,1
1700007762,100.00,969.36,1002.97,279,7.25,7.26,-33,1
1700008062,100.00,969.36,1002.98,279,7.24,7.25,-45,1
1700008362,100.00,969.38,1003.00,279,7.22,7.23,-41,1
1700008662,100.00,969.45,1003.06,279,7.22,7.23,-42,1
1700008962,100.00,969.45,1003.06,279,7.19,7.20,-40,1
1700009262,100.00,969.44,1003.05,279,7.16,7.17,-35,1
1700009562,100.00,969.48,1003.10,279,7.16,7.17,-38,1
1700009863,100.00,969.48,1003.10,279,7.20,7.21,-34,1
1700010163,100.00,969.47,1003.08,279,7.26,7.27,-46,1
1700010463,100.00,969.51,1003.13,279,7.33,7.34,-48,1
1700010763,100.00,969.53,1003.15,279,7.38,7.39,-47,1
1700011063,100.00,969.51,1003.12,279,7.42,7.43,-38,1
1700011363,100.00,969.41,1003.03,279,7.44,7.45,-34,1
1700011664,100.00,969.40,1003.02,279,7.45,7.46,-43,1
1700011964,100.00,969.35,1002.97,279,7.43,7.44,-40,1
1700012264,100.00,969.34,1002.96,279,7.42,7.43,-41,1
1700012564,100.00,969.27,1002.89,279,7.42,7.43,-43,1
1700012864,100.00,969.28,1002.90,279,7.44,7.45,-40,1
1700013164,100.00,969.26,1002.87,279,7.45,7.46,-38,1
1700013464,100.00,969.25,1002.87,279,7.48,7.49,-39,1
1700013765,100.00,969.30,1002.91,279,7.50,7.51,-33,1
1700014065,100.00,969.31,1002.92,279,7.53,7.54,-34,1
1700014365,100.00,969.30,1002.92,279,7.54,7.55,-44,1
1700014665,100.00,969.30,1002.91,279,7.55,7.56,-37,1
1700014965,100.00,969.32,1002.93,279,7.58,7.59,-37,1
1700015265,100.00,969.26,1002.88,279,7.60,7.61,-37,1
1700015565,100.00,969.27,1002.88,279,7.61,7.62,-38,1
1700015865,100.00,969.33,1002.94,279,7.63,7.64,-37,1
1700016166,100.00,969.34,1002.95,279,7.65,7.66,-35,1
1700016466,100.00,969.41,1003.03,279,7.68,7.69,-40,1
1700016766,100.00,969.38,1002.99,279,7.67,7.68,-43,1
1700017066,100.00,969.39,1003.01,279,7.68,7.69,-42,1
1700017366,100.00,969.44,1003.06,279,7.66,7.67,-42,1
1700017666,100.00,969.49,1003.10,279,7.66,7.67,-39,1
1700017966,100.00,969.45,1003.07,279,7.66,7.67,-37,1
1700018267,100.00,969.54,1003.16,279,7.67,7.68,-33,1
1700018567,100.00,969.47,1003.08,279,7.68,7.69,-35,1
1700018867,100.00,969.55,1003.17,279,7.70,7.71,-35,1
1700019167,100.00,969.56,1003.17,279,7.72,7.73,-44,1
1700019467,100.00,969.63,1003.25,279,7.74,7.75,-40,1
1700019767,100.00,969.63,1003.25,279,7.76,7.77,-35,1
1700020067,100.00,969.64,1003.25,279,7.78,7.79,-38,1
1700020368,100.00,969.62,1003.23,279,7.80,7.81,-38,1
1700020668,100.00,969.61,1003.22,279,7.81,7.82,-40,1
1700020968,100.00,969.59,1003.20,279,7.82,7.83,-45,1
1700021268,100.00,969.60,1003.21,279,7.83,7.84,-43,1
1700021568,100.00,969.60,1003.21,279,7.85,7.86,-43,1
1700021868,100.00,969.57,1003.18,279,7.85,7.86,-37,1
1700022168,100.00,969.58,1003.19,279,7.87,7.88,-37,1
1700022469,100.00,969.59,1003.20,279,7.89,7.90,-38,1
1700022769,100.00,969.60,1003.21,279,7.90,7.91,-37,1
1700023069,100.00,969.59,1003.20,279,7.91,7.92,-41,1
1700023369,100.00,969.53,1003.14,279,7.93,7.94,-43,1
1700023669,100.00,969.56,1003.18,279,7.93,7.94,-41,1
1700023969,100.00,969.59,1003.20,279,7.95,7.96,-41,1
1700024269,100.00,969.65,1003.26,279,7.96,7.97,-38,1
1700024570,100.00,969.63,1003.25,279,7.95,7.96,-31,1
1700024870,100.00,969.70,1003.31,279,7.95,7.96,-36,1
1700025170,100.00,969.68,1003.30,279,7.96,7.97,-34,1
1700025470,100.00,969.71,1003.32,279,7.95,7.96,-39,1
1700025770,100.00,969.77,1003.38,279,7.95,7.96,-35,1
1700026070,100.00,969.80,1003.41,279,7.97,7.98,-32,1
1700026371,100.00,969.79,1003.41,279,7.98,7.99,-31,1
1700026671,100.00,969.82,1003.44,279,7.98,7.99,-37,1
1700026971,100.00,969.90,1003.51,279,7.99,8.00,-35,1
1700027271,100.00,969.96,1003.57,279,8.00,8.01,-42,1
1700027571,100.00,970.01,1003.63,279,8.01,8.02,-37,1
1700027871,100.00,970.06,1003.67,279,8.01,8.02,-33,1
1700028172,100.00,970.11,1003.73,279,8.00,8.01,-34,1
1700028472,100.00,970.11,1003.73,279,8.00,8.01,-40,1
1700028772,100.00,970.16,1003.77,279,7.99,8.00,-35,1
1700029072,100.00,970.22,1003.83,279,7.97,7.98,-36,1
1700029372,100.00,970.23,1003.85,279,7.97,7.98,-37,1
1700029672,100.00,970.27,1003.88,279,7.97,7.98,-31,1
1700029973,100.00,970.32,1003.94,279,7.98,7.99,-37,1
1700030273,100.00,970.33,1003.94,279,8.00,8.01,-36,1
1700030573,100.00,970.37,1003.98,279,8.02,8.03,-39,1
1700030873,100.00,970.38,1004.00,279,8.03,8.04,-33,1
1700031173,100.00,970.46,1004.08,279,8.05,8.06,-34,1
1700031473,100.00,970.52,1004.13,279,8.06,8.07,-35,1
1700031774,100.00,970.53,1004.14,279,8.08,8.09,-33,1
1700032074,100.00,970.50,1004.12,279,8.07,8.08,-40,1
1700032374,100.00,970.55,1004.17,279,8.06,8.07,-37,1
1700032674,100.00,970.60,1004.22,279,8.07,8.08,-41,1
1700032974,100.00,970.63,1004.24,279,8.08,8.09,-36,1
1700033274,100.00,970.62,1004.24,279,8.08,8.09,-36,1
1700033575,100.00,970.65,1004.26,279,8.08,8.09,-45,1
1700033875,100.00,970.69,1004.31,279,8.09,8.10,-39,1
1700034175,100.00,970.77,1004.39,279,8.10,8.11,-36,1
1700034475,100.00,970.81,1004.42,279,8.12,8.13,-36,1
1700034775,100.00,970.90,1004.52,279,8.14,8.15,-42,1
1700035075,100.00,970.88,1004.49,279,8.16,8.17,-37,1
1700035376,100.00,970.97,1004.59,279,8.21,8.22,-41,1
1700035676,100.00,970.96,1004.58,279,8.24,8.25,-38,1
1700035976,100.00,971.01,1004.63,279,8.28,8.29,-41,1
1700036276,100.00,971.01,1004.62,279,8.31,8.32,-35,1
1700036576,100.00,971.05,1004.66,279,8.33,8.34,-41,1
1700036876,100.00,971.12,1004.73,279,8.36,8.37,-40,1
1700037177,100.00,971.13,1004.75,279,8.39,8.40,-38,1
1700037477,100.00,971.18,1004.80,279,8.42,8.43,-39,1
1700037777,100.00,971.22,1004.84,279,8.43,8.44,-44,1
1700038077,100.00,971.28,1004.89,279,8.42,8.43,-35,1
1700038377,100.00,971.34,1004.96,279,8.40,8.41,-39,1
1700038677,100.00,971.39,1005.00,279,8.41,8.42,-35,1
1700038977,100.00,971.41,1005.03,279,8.41,8.42,-41,1
1700039278,100.00,971.51,1005.13,279,8.42,8.43,-36,1
1700039578,100.00,971.55,1005.17,279,8.41,8.42,-42,1
1700039878,100.00,971.58,1005.19,279,8.43,8.44,-38,1
1700040178,100.00,971.54,1005.15,279,8.46,8.47,-38,1
1700040478,100.00,971.60,1005.21,279,8.46,8.47,-34,1
1700040778,100.00,971.59,1005.21,279,8.47,8.48,-39,1
1700041079,100.00,971.57,1005.18,279,8.51,8.52,-31,1
1700041379,100.00,971.56,1005.17,279,8.55,8.56,-39,1
1700041679,100.00,971.66,1005.27,279,8.58,8.59,-34,1
1700041979,100.00,971.74,1005.35,279,8.59,8.60,-40,1
1700042279,100.00,971.76,1005.37,279,8.57,8.58,-35,1
1700042579,100.00,971.72,1005.34,279,8.56,8.57,-36,1
1700042880,100.00,971.83,1005.44,279,8.59,8.60,-35,1
1700043180,100.00,971.78,1005.39,279,8.67,8.68,-41,1
1700043480,100.00,971.77,1005.38,279,8.82,8.83,-38,1
1700043780,100.00,971.78,1005.40,279,8.97,8.98,-34,1
1700044080,100.00,971.87,1005.48,279,9.11,9.12,-40,1
1700044380,100.00,971.97,1005.59,279,9.15,9.16,-39,1
1700044681,100.00,971.95,1005.56,279,9.09,9.10,-35,1
1700044981,100.00,972.02,1005.64,279,9.08,9.09,-37,1
1700045281,100.00,972.02,1005.63,279,9.16,9.17,-37,1
1700045581,100.00,972.07,1005.69,279,9.21,9.22,-33,1
1700045881,100.00,972.04,1005.66,279,9.30,9.31,-33,1
1700046181,100.00,972.10,1005.71,279,9.38,9.39,-42,1
1700046481,100.00,972.08,1005.69,279,9.43,9.44,-35,1
1700046782,100.00,972.15,1005.76,279,9.36,9.37,-32,1
1700047082,100.00,972.15,1005.77,279,9.29,9.30,-33,1
1700047382,100.00,972.19,1005.80,279,9.30,9.31,-33,1
1700047682,100.00,972.19,1005.81,279,9.29,9.30,-33,1
1700047982,100.00,972.25,1005.86,279,9.31,9.32,-36,1
1700048282,100.00,972.27,1005.89,279,9.28,9.29,-37,1
1700048583,100.00,972.32,1005.94,279,9.29,9.30,-36,1
1700048883,100.00,972.43,1006.05,279,9.35,9.36,-40,1
1700049183,100.00,972.44,1006.05,279,9.40,9.41,-43,1
1700049483,100.00,972.48,1006.09,279,9.36,9.37,-42,1
1700049783,100.00,972.47,1006.09,279,9.33,9.34,-38,1
1700050083,100.00,972.56,1006.17,279,9.33,9.34,-47,1
1700050383,100.00,972.59,1006.21,279,9.35,9.36,-41,1
1700050684,100.00,972.69,1006.31,279,9.37,9.38,-37,1
1700050984,100.00,972.77,1006.38,279,9.38,9.39,-39,1
1700051284,100.00,972.80,1006.42,279,9.36,9.37,-44,1
1700051584,100.00,972.88,1006.49,279,9.33,9.34,-34,1
1700051884,100.00,972.90,1006.51,279,9.24,9.25,-39,1
1700052184,100.00,972.95,1006.57,279,9.17,9.18,-38,1
1700052485,100.00,973.01,1006.63,279,9.12,9.13,-36,1
1700052785,100.00,973.06,1006.68,279,9.08,9.09,-35,1
1700053085,100.00,973.28,1006.89,279,8.98,8.99,-37,1
1700053385,100.00,973.24,1006.85,279,8.86,8.87,-38,1
1700053988,100.00,973.38,1007.00,279,8.81,8.82,-42,1
1700054289,100.00,973.40,1007.01,279,8.79,8.80,-42,1
1700054589,100.00,973.40,1007.02,279,8.72,8.73,-45,1
1700054889,100.00,973.45,1007.06,279,8.64,8.65,-41,1
1700055189,100.00,973.59,1007.21,279,8.61,8.62,-36,1
1700055489,100.00,973.65,1007.27,279,8.59,8.60,-37,1
1700055789,100.00,973.73,1007.35,279,8.52,8.53,-40,1
1700056089,100.00,973.66,1007.28,279,8.42,8.43,-41,1
1700056390,100.00,973.78,1007.39,279,8.26,8.27,-41,1
1700056690,100.00,973.84,1007.45,279,8.18,8.19,-43,1
1700056990,100.00,973.80,1007.41,279,8.02,8.03,-46,1
1700057290,100.00,973.99,1007.61,279,7.95,7.96,-40,1
1700057590,100.00,974.10,1007.72,279,7.88,7.89,-39,1
1700057890,100.00,974.07,1007.68,279,7.81,7.82,-43,1
1700058191,100.00,974.20,1007.82,279,7.76,7.77,-39,1
1700058491,100.00,974.22,1007.84,279,7.71,7.72,-42,1
1700058791,100.00,974.29,1007.90,279,7.66,7.67,-38,1
1700059091,100.00,974.28,1007.90,279,7.65,7.66,-35,1
1700059391,100.00,974.32,1007.93,279,7.59,7.60,-36,1
1700059691,100.00,974.38,1007.99,279,7.54,7.55,-38,1
1700059991,100.00,974.57,1008.18,279,7.53,7.54,-43,1
1700060292,100.00,974.68,1008.29,279,7.50,7.51,-38,1
1700060592,100.00,974.75,1008.36,279,7.45,7.46,-45,1
1700060892,100.00,974.79,1008.40,279,7.41,7.42,-38,1
1700061192,100.00,974.86,1008.48,279,7.42,7.43,-36,1
1700061492,100.00,974.96,1008.58,279,7.41,7.42,-33,1
1700061793,100.00,975.05,1008.66,279,7.38,7.39,-43,1
1700062093,100.00,975.07,1008.68,279,7.35,7.36,-40,1
1700062393,100.00,975.20,1008.81,279,7.35,7.36,-37,1
1700062693,100.00,975.37,1008.98,279,7.33,7.34,-37,1
1700062993,100.00,975.45,1009.06,279,7.27,7.28,-35,1
1700063294,100.00,975.57,1009.18,279,7.24,7.25,-40,1
1700063594,100.00,975.65,1009.26,279,7.22,7.23,-42,1
1700063894,100.00,975.68,1009.30,279,7.19,7.20,-37,1
1700064194,100.00,975.67,1009.28,279,7.15,7.16,-37,1
1700064494,100.00,975.80,1009.42,279,7.11,7.11,-33,1
1700064795,100.00,975.80,1009.41,279,7.08,7.08,-41,1
1700065095,100.00,975.92,1009.54,279,7.07,7.07,-41,1
1700065395,100.00,975.98,1009.60,279,7.05,7.05,-37,1
1700065695,100.00,976.15,1009.76,279,7.05,7.05,-39,1
1700065995,100.00,976.25,1009.86,279,7.04,7.04,-41,1
1700066296,100.00,976.47,1010.08,279,7.03,7.03,-35,1
1700066596,100.00,976.66,1010.28,279,7.01,7.01,-41,1
1700066896,100.00,976.81,1010.42,279,6.95,6.95,-36,1
1700067197,100.00,976.92,1010.53,279,6.87,6.87,-42,1
1700067497,100.00,976.89,1010.50,279,6.77,6.77,-38,1
1700067797,100.00,976.96,1010.58,279,6.68,6.68,-35,1
1700068097,100.00,976.96,1010.57,279,6.63,6.63,-35,1
1700068398,100.00,977.06,1010.68,279,6.57,6.57,-40,1
1700068698,100.00,977.13,1010.75,279,6.51,6.51,-41,1
1700068998,100.00,977.16,1010.78,279,6.46,6.46,-37,1
1700069298,100.00,977.21,1010.83,279,6.40,6.40,-33,1
1700069598,100.00,977.34,1010.96,279,6.35,6.35,-42,1
1700069899,100.00,977.44,1011.06,279,6.32,6.32,-39,1
1700070199,100.00,977.56,1011.18,279,6.29,6.29,-40,1
1700070499,100.00,977.70,1011.31,279,6.26,6.26,-37,1
1700070800,100.00,977.80,1011.41,279,6.24,6.24,-38,1
1700071100,100.00,977.96,1011.57,279,6.22,6.22,-36,1
1700071401,100.00,978.04,1011.65,279,6.20,6.20,-43,1
1700071701,100.00,978.14,1011.76,279,6.16,6.16,-44,1
1700072001,100.00,978.25,1011.87,279,6.11,6.11,-38,1
1700072302,100.00,978.28,1011.89,279,6.00,6.00,-34,1
1700072602,100.00,978.42,1012.04,279,5.90,5.90,-35,1
1700072904,100.00,978.53,1012.14,279,5.75,5.75,-40,1
1700073204,100.00,978.58,1012.19,279,5.66,5.66,-33,1
1700073504,100.00,978.64,1012.25,279,5.54,5.54,-34,1
1700073804,100.00,978.71,1012.33,279,5.42,5.42,-41,1
1700074105,100.00,978.72,1012.34,279,5.32,5.32,-39,1
1700074405,100.00,978.84,1012.46,279,5.27,5.27,-36,1
1700074705,100.00,978.99,1012.60,279,5.28,5.28,-35,1
1700075005,100.00,979.09,1012.70,279,5.20,5.20,-41,1
1700075305,100.00,979.17,1012.79,279,5.10,5.10,-32,1
1700075606,100.00,979.30,1012.92,279,4.97,4.97,-40,1
1700075906,100.00,979.28,1012.90,279,4.87,4.87,-41,1
1700076206,100.00,979.38,1012.99,279,4.73,4.73,-36,1
1700076506,100.00,979.44,1013.05,279,4.62,4.62,-39,1
1700076808,100.00,979.46,1013.07,279,4.50,4.50,-39,1
1700077108,100.00,979.57,1013.19,279,4.37,4.37,-44,1
1700077408,100.00,979.67,1013.28,279,4.26,4.26,-43,1
1700077708,100.00,979.75,1013.36,279,4.21,4.21,-34,1
1700078008,100.00,979.86,1013.47,279,4.14,4.14,-39,1
1700078309,100.00,979.94,1013.55,279,4.13,4.13,-45,1
1700078609,100.00,980.02,1013.63,279,4.16,4.16,-43,1
1700078909,100.00,980.06,1013.67,279,4.19,4.19,-41,1
1700079209,100.00,980.14,1013.76,279,4.22,4.22,-36,1
1700079510,100.00,980.19,1013.80,279,4.24,4.24,-38,1
1700079810,100.00,980.25,1013.86,279,4.26,4.26,-41,1
1700080110,100.00,980.32,1013.93,279,4.29,4.29,-34,1
1700080410,100.00,980.27,1013.89,279,4.30,4.30,-31,1
1700080712,100.00,980.41,1014.03,279,4.34,4.34,-31,1
1700081014,100.00,980.39,1014.00,279,4.36,4.36,-47,1
1700081315,100.00,980.51,1014.12,279,4.36,4.36,-43,1
1700081615,100.00,980.51,1014.12,279,4.34,4.34,-36,1
1700081915,100.00,980.48,1014.09,279,4.28,4.28,-35,1
1700082518,100.00,980.56,1014.17,279,4.22,4.22,-39,1
1700082819,100.00,980.56,1014.18,279,4.23,4.23,-37,1
1700083119,100.00,980.65,1014.26,279,4.24,4.24,-41,1
1700083419,100.00,980.66,1014.28,279,4.22,4.22,-40,1
1700083719,100.00,980.72,1014.33,279,4.20,4.20,-33,1
1700084019,100.00,980.78,1014.40,279,4.17,4.17,-32,1
1700084320,100.00,980.82,1014.44,279,4.13,4.13,-42,1
1700084620,100.00,980.89,1014.50,279,4.14,4.14,-40,1
1700084920,100.00,980.99,1014.60,279,4.14,4.14,-36,1
1700085220,100.00,981.11,1014.72,279,4.16,4.16,-32,1
1700085520,100.00,981.12,1014.73,279,4.13,4.13,-33,1
1700085821,100.00,981.21,1014.83,279,4.14,4.14,-47,1
1700086121,100.00,981.25,1014.86,279,4.13,4.13,-43,1
1700086421,100.00,981.26,1014.87,279,4.11,4.11,-38,1
1700086721,100.00,981.27,1014.88,279,4.02,4.02,-35,1
1700087021,100.00,981.48,1015.10,279,3.92,3.92,-31,1
1700087321,100.00,981.46,1015.08,279,3.88,3.88,-36,1
1700087622,100.00,981.46,1015.07,279,3.90,3.90,-40,1
1700087922,100.00,981.45,1015.06,279,3.93,3.93,-44,1
1700088222,100.00,981.51,1015.12,279,3.95,3.95,-38,1
1700088522,100.00,981.51,1015.12,279,3.96,3.96,-36,1
1700088822,100.00,981.49,1015.10,279,3.99,3.99,-33,1
1700089122,100.00,981.34,1014.95,279,4.01,4.01,-32,1
1700089422,100.00,981.38,1015.00,279,4.00,4.00,-35,1
1700089723,100.00,981.35,1014.97,279,3.95,3.95,-42,1
1700090023,100.00,981.52,1015.13,279,3.86,3.86,-41,1
1700090323,100.00,981.50,1015.11,279,3.79,3.79,-35,1
1700090623,100.00,981.57,1015.19,279,3.72,3.72,-36,1
1700090923,100.00,981.59,1015.20,279,3.64,3.64,-36,1
1700091223,100.00,981.67,1015.29,279,3.55,3.55,-36,1
1700091524,100.00,981.74,1015.35,279,3.44,3.44,-37,1
1700091824,100.00,981.80,1015.42,279,3.36,3.36,-45,1
1700092124,100.00,981.83,1015.45,279,3.31,3.31,-40,1
1700092424,100.00,981.85,1015.46,279,3.28,3.28,-40,1
1700092724,100.00,981.93,1015.55,279,3.22,3.22,-35,1
1700093024,100.00,981.88,1015.50,279,3.15,3.15,-36,1
1700093324,100.00,981.86,1015.47,279,3.07,3.07,-40,1
1700093624,100.00,981.94,1015.56,279,2.95,2.95,-36,1
1700093925,100.00,981.98,1015.60,279,2.85,2.85,-34,1
1700094225,100.00,982.07,1015.68,279,2.77,2.77,-39,1
1700094525,100.00,982.09,1015.70,279,2.67,2.67,-34,1
1700094825,100.00,982.11,1015.72,279,2.58,2.58,-35,1
1700095125,100.00,982.16,1015.78,279,2.49,2.49,-35,1
1700095425,100.00,982.24,1015.86,279,2.39,2.39,-43,1
1700095725,100.00,982.32,1015.94,279,2.32,2.32,-33,1
1700096025,100.00,982.37,1015.99,279,2.25,2.25,-39,1
1700096326,100.00,982.40,1016.01,279,2.18,2.18,-39,1
1700096626,100.00,982.40,1016.02,279,2.10,2.10,-40,1
1700096926,100.00,982.39,1016.00,279,2.04,2.04,-35,1
1700097226,100.00,982.38,1015.99,279,1.98,1.98,-36,1
1700097526,100.00,982.42,1016.04,279,1.92,1.92,-41,1
1700097826,100.00,982.51,1016.13,279,1.88,1.88,-41,1
1700098126,100.00,982.59,1016.21,279,1.84,1.84,-36,1
1700098427,100.00,982.64,1016.26,279,1.88,1.88,-43,1
1700098727,100.00,982.64,1016.25,279,1.93,1.93,-37,1
1700099027,100.00,982.69,1016.31,279,1.94,1.94,-39,1
1700099327,100.00,982.67,1016.28,279,1.94,1.94,-38,1
1700099627,100.00,982.68,1016.30,279,1.95,1.95,-30,1
1700099927,100.00,982.73,1016.35,279,1.96,1.96,-32,1
1700100227,100.00,982.79,1016.40,279,2.00,2.00,-40,1
1700100527,100.00,982.83,1016.45,279,2.02,2.02,-39,1
1700100828,100.00,982.90,1016.52,279,2.10,2.10,-43,1
1700101128,100.00,982.92,1016.54,279,2.15,2.15,-40,1
1700101428,100.00,982.94,1016.56,279,2.20,2.20,-39,1
1700101728,100.00,982.91,1016.53,279,2.27,2.27,-33,1
1700102028,100.00,982.94,1016.55,279,2.31,2.31,-35,1
1700102328,100.00,982.95,1016.57,279,2.35,2.35,-35,1
1700102628,100.00,983.03,1016.64,279,2.41,2.41,-37,1
1700102929,100.00,983.10,1016.71,279,2.44,2.44,-40,1
1700103229,100.00,983.14,1016.76,279,2.48,2.48,-42,1
1700103529,100.00,983.19,1016.80,279,2.51,2.51,-41,1
1700103829,100.00,983.29,1016.91,279,2.55,2.55,-38,1
1700104129,100.00,983.26,1016.87,279,2.59,2.59,-37,1
1700104429,100.00,983.27,1016.89,279,2.62,2.62,-35,1
1700104729,100.00,983.29,1016.90,279,2.64,2.64,-33,1
1700105030,100.00,983.35,1016.97,279,2.64,2.64,-43,1
1700105330,100.00,983.35,1016.96,279,2.61,2.61,-44,1
1700105630,100.00,983.41,1017.02,279,2.60,2.60,-38,1
1700105930,100.00,983.43,1017.05,279,2.55,2.55,-36,1
1700106230,100.00,983.53,1017.14,279,2.53,2.53,-35,1
1700106530,100.00,983.55,1017.16,279,2.53,2.53,-34,1
1700106830,100.00,983.55,1017.16,279,2.51,2.51,-39,1
1700107130,100.00,983.64,1017.25,279,2.48,2.48,-36,1
1700107430,100.00,983.71,1017.33,279,2.43,2.43,-31,1
1700107731,100.00,983.72,1017.33,279,2.39,2.39,-43,1
1700108031,100.00,983.73,1017.34,279,2.37,2.37,-42,1
1700108331,100.00,983.74,1017.35,279,2.37,2.37,-39,1
1700108631,100.00,983.71,1017.32,279,2.37,2.37,-37,1
1700108931,100.00,983.71,1017.32,279,2.37,2.37,-33,1
1700109231,100.00,983.74,1017.35,279,2.36,2.36,-39,1
1700109531,100.00,983.83,1017.44,279,2.35,2.35,-37,1
1700109831,100.00,983.90,1017.52,279,2.36,2.36,-39,1
1700110132,100.00,984.01,1017.62,279,2.38,2.38,-43,1
1700110432,100.00,984.05,1017.66,279,2.37,2.37,-31,1
1700110732,100.00,984.08,1017.70,279,2.35,2.35,-37,1
1700111032,100.00,984.09,1017.71,279,2.35,2.35,-37,1
1700111332,100.00,984.10,1017.71,279,2.25,2.25,-38,1
1700111632,100.00,984.04,1017.66,279,2.13,2.13,-33,1
1700111933,100.00,984.03,1017.65,279,1.99,1.99,-37,1
1700112233,100.00,984.11,1017.73,279,1.97,1.97,-45,1
1700112533,100.00,984.05,1017.67,279,1.97,1.97,-40,1
1700112833,100.00,984.12,1017.74,279,1.97,1.97,-39,1
1700113133,100.00,984.13,1017.74,279,1.97,1.97,-41,1
1700113433,100.00,984.13,1017.75,279,1.93,1.93,-34,1
1700113733,100.00,984.11,1017.72,279,1.80,1.80,-32,1
1700114033,100.00,984.19,1017.81,279,1.72,1.72,-33,1
1700114334,100.00,984.30,1017.92,279,1.78,1.78,-45,1
1700114634,100.00,984.33,1017.94,279,1.82,1.82,-44,1
1700114934,100.00,984.26,1017.87,279,1.83,1.83,-43,1
1700115234,100.00,984.32,1017.93,279,1.74,1.74,-43,1
1700115534,100.00,984.28,1017.89,279,1.61,1.61,-34,1
1700115834,100.00,984.30,1017.91,279,1.48,1.48,-39,1
1700116134,100.00,984.39,1018.01,279,1.46,1.46,-35,1
1700116434,100.00,984.46,1018.07,279,1.50,1.50,-42,1
1700116735,100.00,984.51,1018.13,279,1.55,1.55,-40,1
1700117035,100.00,984.63,1018.24,279,1.62,1.62,-40,1
1700117335,100.00,984.53,1018.14,279,1.68,1.68,-43,1
1700117635,100.00,984.52,1018.13,279,1.78,1.78,-38,1
1700117935,100.00,984.51,1018.12,279,1.90,1.90,-33,1
1700118235,100.00,984.49,1018.10,279,1.98,1.98,-39,1
1700118535,100.00,984.47,1018.08,279,2.02,2.02,-30,1
1700118836,100.00,984.49,1018.11,279,1.97,1.97,-42,1
1700119136,100.00,984.50,1018.11,279,1.99,1.99,-43,1
1700119436,100.00,984.48,1018.09,279,2.02,2.02,-38,1
1700119736,100.00,984.46,1018.08,279,2.03,2.03,-38,1
1700120339,100.00,984.44,1018.05,279,2.15,2.15,-46,1
1700120639,100.00,984.36,1017.97,279,2.12,2.12,-43,1
1700120939,100.00,984.48,1018.09,279,2.21,2.21,-37,1
1700121239,100.00,984.48,1018.09,279,2.41,2.41,-43,1
1700121540,100.00,984.47,1018.08,279,2.56,2.56,-39,1
1700121840,100.00,984.35,1017.97,279,2.74,2.74,-47,1
1700122140,100.00,984.37,1017.98,279,2.94,2.94,-39,1
1700122440,100.00,984.43,1018.04,279,3.02,3.02,-38,1
1700122740,100.00,984.45,1018.06,279,3.13,3.13,-32,1
1700123041,100.00,984.44,1018.06,279,3.23,3.23,-36,1
1700123341,100.00,984.52,1018.13,279,3.28,3.28,-39,1
1700123641,100.00,984.56,1018.17,279,3.38,3.38,-35,1
1700123941,100.00,984.55,1018.17,279,3.44,3.44,-35,1
1700124241,100.00,984.54,1018.15,279,3.49,3.49,-34,1
1700124541,100.00,984.53,1018.14,279,3.71,3.71,-41,1
1700124841,100.00,984.55,1018.16,279,3.82,3.82,-38,1
1700125142,100.00,984.51,1018.12,279,3.90,3.90,-39,1
1700125442,100.00,984.54,1018.15,279,4.01,4.01,-36,1
1700125742,100.00,984.47,1018.08,279,3.98,3.98,-39,1
1700126042,100.00,984.46,1018.08,279,3.99,3.99,-39,1
1700126342,100.00,984.44,1018.05,279,3.94,3.94,-42,1
1700126642,100.00,984.45,1018.07,279,4.07,4.07,-37,1
1700126942,100.00,984.45,1018.06,279,4.38,4.38,-35,1
1700127243,100.00,984.43,1018.04,279,4.60,4.60,-38,1
1700127543,100.00,984.30,1017.92,279,4.74,4.74,-37,1
1700127843,100.00,984.18,1017.80,279,4.67,4.67,-40,1
1700128143,100.00,984.17,1017.79,279,4.89,4.89,-42,1
1700128443,100.00,984.12,1017.74,279,5.15,5.15,-39,1
1700128743,100.00,984.04,1017.66,279,5.38,5.38,-34,1
1700129043,100.00,983.98,1017.59,279,5.54,5.54,-41,1
1700129344,100.00,983.91,1017.52,279,5.66,5.66,-45,1
1700129644,100.00,983.86,1017.48,279,5.91,5.91,-42,1
1700129944,100.00,983.85,1017.46,279,5.99,5.99,-47,1
1700130244,100.00,983.79,1017.40,279,6.16,6.16,-43,1
1700130545,100.00,983.67,1017.28,279,6.22,6.22,-39,1
1700130845,100.00,983.68,1017.29,279,6.17,6.17,-37,1
1700131145,100.00,983.61,1017.22,279,6.05,6.05,-36,1
1700131445,100.00,983.57,1017.19,279,6.19,6.19,-36,1
1700131745,100.00,983.54,1017.16,279,6.37,6.37,-34,1
1700132045,100.00,983.49,1017.10,279,6.40,6.40,-36,1
1700132345,100.00,983.43,1017.05,279,6.51,6.51,-46,1
1700132646,100.00,983.37,1016.98,279,6.37,6.37,-41,1
1700132946,100.00,983.39,1017.01,279,6.21,6.21,-39,1
1700133246,100.00,983.41,1017.03,279,6.00,6.00,-38,1
1700133546,100.00,983.37,1016.98,279,5.87,5.87,-40,1
1700133846,100.00,983.33,1016.94,279,5.71,5.71,-38,1
1700134147,100.00,983.30,1016.91,279,5.59,5.59,-39,1
1700134447,100.00,983.16,1016.77,279,5.54,5.54,-42,1
1700134747,100.00,983.09,1016.70,279,5.60,5.60,-38,1
1700135047,100.00,983.11,1016.73,279,5.58,5.58,-39,1
1700135347,100.00,983.08,1016.70,279,5.55,5.55,-39,1
1700135647,100.00,983.06,1016.67,279,5.52,5.52,-38,1
1700135947,100.00,983.01,1016.63,279,5.55,5.55,-36,1
1700136247,100.00,982.88,1016.49,279,5.62,5.62,-39,1
1700136548,100.00,982.83,1016.44,279,5.62,5.62,-45,1
1700136848,100.00,982.78,1016.39,279,5.67,5.67,-41,1
1700137148,100.00,982.73,1016.35,279,5.77,5.77,-43,1
1700137448,100.00,982.68,1016.29,279,5.74,5.74,-41,1
1700137748,100.00,982.60,1016.22,279,5.67,5.67,-43,1
1700138048,100.00,982.61,1016.22,279,5.74,5.74,-36,1
1700138348,100.00,982.55,1016.17,279,5.79,5.79,-36,1
1700138649,100.00,982.54,1016.15,279,5.87,5.87,-39,1
1700138949,100.00,982.64,1016.26,279,5.87,5.87,-36,1
1700139249,100.00,982.55,1016.17,279,5.72,5.72,-39,1
1700139549,100.00,982.52,1016.13,279,5.77,5.77,-40,1
1700139849,100.00,982.48,1016.10,279,5.68,5.68,-34,1
1700140149,100.00,982.47,1016.08,279,5.64,5.64,-30,1
1700140450,100.00,982.48,1016.10,279,5.67,5.67,-40,1
1700140750,100.00,982.41,1016.03,279,5.62,5.62,-39,1
1700141050,100.00,982.36,1015.97,279,5.64,5.64,-41,1
1700141653,100.00,982.18,1015.79,279,5.74,5.74,-42,1
1700141953,100.00,982.06,1015.67,279,5.88,5.88,-38,1
1700142253,100.00,982.14,1015.76,279,5.77,5.77,-36,1
1700142554,100.00,982.19,1015.81,279,5.88,5.88,-43,1
1700142854,100.00,982.10,1015.71,279,5.99,5.99,-41,1
1700143154,100.00,982.01,1015.62,279,5.92,5.92,-41,1
1700143454,100.00,982.03,1015.65,279,5.89,5.89,-37,1
1700143754,100.00,982.05,1015.66,279,5.80,5.80,-39,1
1700144054,100.00,982.07,1015.68,279,5.69,5.69,-39,1
1700144355,100.00,982.12,1015.73,279,5.55,5.55,-33,1
1700144655,100.00,982.11,1015.73,279,5.42,5.42,-40,1
1700144955,100.00,981.95,1015.57,279,5.33,5.33,-36,1
1700145255,100.00,981.98,1015.59,279,5.29,5.29,-43,1
1700145555,100.00,981.99,1015.61,279,5.19,5.19,-42,1
1700145855,100.00,981.93,1015.54,279,5.07,5.07,-40,1
1700146155,100.00,981.99,1015.61,279,4.95,4.95,-33,1
1700146456,100.00,981.93,1015.54,279,4.91,4.91,-39,1
1700146756,100.00,981.91,1015.52,279,4.87,4.87,-40,1
1700147058,100.00,982.00,1015.61,279,4.85,4.85,-37,1
1700147358,100.00,981.91,1015.52,279,4.83,4.83,-42,1
1700147658,100.00,981.99,1015.60,279,4.87,4.87,-39,1
1700147958,100.00,981.84,1015.46,279,4.83,4.83,-46,1
1700148258,100.00,981.80,1015.41,279,4.74,4.74,-47,1
1700148558,100.00,981.68,1015.30,279,4.66,4.66,-40,1
1700148858,100.00,981.60,1015.21,279,4.58,4.58,-33,1
1700149159,100.00,981.55,1015.16,279,4.54,4.54,-38,1
1700149459,100.00,981.45,1015.07,279,4.54,4.54,-36,1
1700149759,100.00,981.62,1015.23,279,4.52,4.52,-36,1
1700150059,100.00,981.49,1015.11,279,4.48,4.48,-32,1
1700150359,100.00,981.38,1015.00,279,4.45,4.45,-42,1
1700150659,100.00,981.37,1014.99,279,4.40,4.40,-40,1
1700150959,100.00,981.34,1014.95,279,4.32,4.32,-41,1
1700151260,100.00,981.23,1014.85,279,4.24,4.24,-35,1
1700151560,100.00,981.18,1014.79,279,4.21,4.21,-40,1
1700151860,100.00,981.02,1014.64,279,4.14,4.14,-33,1
1700152160,100.00,980.99,1014.60,279,4.14,4.14,-46,1
1700152460,100.00,980.92,1014.54,279,4.13,4.13,-42,1
1700152760,100.00,980.88,1014.49,279,4.16,4.16,-34,1
1700153363,100.00,980.82,1014.43,279,4.20,4.20,-47,1
1700153664,100.00,980.69,1014.31,279,4.21,4.21,-44,1
1700153964,100.00,980.61,1014.23,279,4.23,4.23,-39,1
1700154264,100.00,980.54,1014.15,279,4.25,4.25,-43,1
1700154564,100.00,980.50,1014.11,279,4.29,4.29,-48,1
1700154864,100.00,980.55,1014.16,279,4.29,4.29,-47,1
1700155164,100.00,980.53,1014.14,279,4.33,4.33,-42,1
1700155464,100.00,980.53,1014.14,279,4.34,4.34,-43,1
1700155765,100.00,980.52,1014.14,279,4.35,4.35,-39,1
1700156065,100.00,980.47,1014.09,279,4.37,4.37,-37,1
1700156365,100.00,980.52,1014.14,279,4.35,4.35,-38,1
1700156665,100.00,980.51,1014.12,279,4.36,4.36,-53,1
1700156965,100.00,980.53,1014.14,279,4.35,4.35,-39,1
1700157265,100.00,980.52,1014.13,279,4.35,4.35,-42,1
1700157566,100.00,980.44,1014.05,279,4.34,4.34,-35,1
1700157866,100.00,980.41,1014.02,279,4.35,4.35,-37,1
1700158166,100.00,980.34,1013.95,279,4.33,4.33,-38,1
1700158466,100.00,980.34,1013.95,279,4.37,4.37,-43,1
1700158766,100.00,980.33,1013.94,279,4.42,4.42,-44,1
1700159066,100.00,980.34,1013.95,279,4.44,4.44,-36,1
1700159366,100.00,980.34,1013.96,279,4.48,4.48,-46,1
1700159667,100.00,980.35,1013.96,279,4.48,4.48,-45,1
1700159967,100.00,980.31,1013.93,279,4.50,4.50,-38,1
1700160267,100.00,980.31,1013.93,279,4.51,4.51,-39,1
1700160567,100.00,980.25,1013.86,279,4.50,4.50,-40,1
1700160868,100.00,980.26,1013.87,279,4.49,4.49,-42,1
1700161168,100.00,980.37,1013.99,279,4.54,4.54,-42,1
1700161468,100.00,980.40,1014.01,279,4.56,4.56,-43,1
1700161769,100.00,980.33,1013.94,279,4.61,4.61,-44,1
1700162069,100.00,980.42,1014.03,279,4.65,4.65,-40,1
1700162369,100.00,980.40,1014.02,279,4.66,4.66,-35,1
1700162972,100.00,980.39,1014.01,279,4.67,4.67,-40,1
1700163272,100.00,980.25,1013.87,279,4.64,4.64,-38,1
1700163572,100.00,980.19,1013.80,279,4.62,4.62,-37,1
1700163873,100.00,980.12,1013.74,279,4.59,4.59,-40,1
1700164173,100.00,980.11,1013.73,279,4.58,4.58,-35,1
1700164473,100.00,980.10,1013.71,279,4.56,4.56,-36,1
1700164773,100.00,980.12,1013.73,279,4.59,4.59,-37,1
1700165073,100.00,980.01,1013.63,279,4.61,4.61,-37,1
1700165373,100.00,979.88,1013.49,279,4.66,4.66,-42,1
1700165674,100.00,979.67,1013.29,279,4.66,4.66,-44,1
1700165974,100.00,979.59,1013.21,279,4.64,4.64,-41,1
1700166274,100.00,979.76,1013.37,279,4.58,4.58,-36,1
1700166574,100.00,979.68,1013.29,279,4.56,4.56,-30,1
1700166874,100.00,979.53,1013.15,279,4.53,4.53,-41,1
1700167174,100.00,979.43,1013.04,279,4.54,4.54,-42,1
1700167474,100.00,979.48,1013.09,279,4.55,4.55,-43,1
1700167775,100.00,979.36,1012.97,279,4.57,4.57,-41,1
1700168075,100.00,979.38,1012.99,279,4.61,4.61,-37,1
1700168375,100.00,979.31,1012.92,279,4.66,4.66,-38,1
1700168675,100.00,979.24,1012.86,279,4.70,4.70,-42,1
1700168975,100.00,979.03,1012.64,279,4.74,4.74,-39,1
1700169275,100.00,978.86,1012.47,279,4.75,4.75,-35,1
1700169576,100.00,978.81,1012.42,279,4.74,4.74,-43,1
1700169876,100.00,978.81,1012.43,279,4.76,4.76,-38,1
1700170176,100.00,978.78,1012.40,279,4.76,4.76,-36,1
1700170476,100.00,978.87,1012.48,279,4.78,4.78,-34,1
1700170776,100.00,978.75,1012.37,279,4.78,4.78,-43,1
1700171076,100.00,978.75,1012.36,279,4.78,4.78,-34,1
1700171377,100.00,978.74,1012.36,279,4.79,4.79,-39,1
1700171677,100.00,978.76,1012.38,279,4.81,4.81,-36,1
1700171977,100.00,978.79,1012.40,279,4.84,4.84,-33,1
1700172277,100.00,978.74,1012.35,279,4.87,4.87,-37,1
1700172577,100.00,978.69,1012.31,279,4.89,4.89,-40,1
1700172877,100.00,978.72,1012.34,279,4.90,4.90,-40,1
1700173177,100.00,978.65,1012.27,279,4.90,4.90,-45,1
1700173478,100.00,978.53,1012.14,279,4.89,4.89,-38,1
1700173778,100.00,978.50,1012.12,279,4.88,4.88,-37,1
1700174078,100.00,978.45,1012.06,279,4.89,4.89,-37,1
1700174378,100.00,978.29,1011.91,279,4.89,4.89,-36,1
1700174678,100.00,978.21,1011.83,279,4.87,4.87,-42,1
1700174978,100.00,978.13,1011.75,279,4.86,4.86,-40,1
1700175278,100.00,978.05,1011.67,279,4.84,4.84,-36,1
1700175579,100.00,977.89,1011.50,279,4.86,4.86,-40,1
1700175879,100.00,977.86,1011.48,279,4.88,4.88,-38,1
1700176179,100.00,977.75,1011.36,279,4.90,4.90,-41,1
1700176479,100.00,977.69,1011.30,279,4.93,4.93,-31,1
1700176779,100.00,977.67,1011.28,279,4.97,4.97,-43,1
1700177079,100.00,977.57,1011.18,279,4.97,4.97,-44,1
1700177379,100.00,977.55,1011.16,279,4.98,4.98,-42,1
1700177680,100.00,977.46,1011.08,279,4.95,4.95,-41,1
1700177980,100.00,977.45,1011.06,279,4.97,4.97,-41,1
1700178280,100.00,977.43,1011.04,279,4.95,4.95,-42,1
1700178580,100.00,977.41,1011.02,279,4.95,4.95,-39,1
1700178880,100.00,977.39,1011.01,279,4.96,4.96,-30,1
1700179180,100.00,977.40,1011.02,279,4.97,4.97,-45,1
1700179480,100.00,977.40,1011.01,279,4.93,4.93,-45,1
1700179780,100.00,977.38,1010.99,279,4.92,4.92,-44,1
1700180081,100.00,977.46,1011.07,279,4.88,4.88,-42,1
1700180381,100.00,977.42,1011.04,279,4.86,4.86,-37,1
1700180681,100.00,977.48,1011.09,279,4.82,4.82,-40,1
1700180981,100.00,977.41,1011.03,279,4.83,4.83,-41,1
1700181281,100.00,977.36,1010.97,279,4.83,4.83,-44,1
1700181581,100.00,977.31,1010.92,279,4.82,4.82,-39,1
1700181882,100.00,977.28,1010.90,279,4.84,4.84,-36,1
1700182182,100.00,977.22,1010.84,279,4.85,4.85,-39,1
1700182482,100.00,977.23,1010.84,279,4.87,4.87,-35,1
1700182782,100.00,977.20,1010.81,279,4.88,4.88,-33,1
1700183082,100.00,977.15,1010.77,279,4.90,4.90,-32,1
1700183382,100.00,977.14,1010.75,279,4.91,4.91,-40,1
1700183682,100.00,977.14,1010.75,279,4.89,4.89,-42,1
1700183983,100.00,977.08,1010.69,279,4.88,4.88,-47,1
1700184283,100.00,977.03,1010.65,279,4.88,4.88,-35,1
1700184583,100.00,976.98,1010.59,279,4.90,4.90,-39,1
1700184883,100.00,976.94,1010.56,279,4.90,4.90,-32,1
1700185183,100.00,976.99,1010.60,279,4.93,4.93,-38,1
1700185483,100.00,976.96,1010.58,279,4.94,4.94,-41,1
1700185783,100.00,976.91,1010.52,279,4.97,4.97,-43,1
1700186084,100.00,976.91,1010.52,279,4.99,4.99,-42,1
1700186384,100.00,976.88,1010.49,279,5.01,5.01,-43,1
1700186684,100.00,976.86,1010.47,279,5.00,5.00,-36,1
1700186984,100.00,976.85,1010.47,279,5.00,5.00,-32,1
1700187284,100.00,976.87,1010.49,279,5.02,5.02,-39,1
1700187584,100.00,976.84,1010.46,279,4.99,4.99,-42,1
1700187884,100.00,976.80,1010.41,279,4.98,4.98,-40,1
1700188185,100.00,976.76,1010.37,279,4.94,4.94,-36,1
1700188485,100.00,976.76,1010.38,279,4.94,4.94,-35,1
1700188785,100.00,976.76,1010.38,279,4.95,4.95,-31,1
1700189085,100.00,976.74,1010.35,279,4.96,4.96,-36,1
1700189385,100.00,976.67,1010.28,279,4.95,4.95,-29,1
1700189685,100.00,976.59,1010.21,279,4.95,4.95,-37,1
1700189985,100.00,976.60,1010.22,279,4.97,4.97,-40,1
1700190285,100.00,976.53,1010.14,279,4.98,4.98,-34,1
1700190586,100.00,976.52,1010.14,279,4.97,4.97,-35,1
1700190886,100.00,976.45,1010.06,279,4.97,4.97,-37,1
1700191186,100.00,976.43,1010.04,279,4.96,4.96,-35,1
1700191486,100.00,976.38,1010.00,279,4.92,4.92,-34,1
1700191786,100.00,976.37,1009.98,279,4.90,4.90,-43,1
1700192086,100.00,976.34,1009.96,279,4.90,4.90,-45,1
1700192386,100.00,976.34,1009.95,279,4.90,4.90,-39,1
1700192687,100.00,976.28,1009.89,279,4.92,4.92,-39,1
1700192987,100.00,976.25,1009.86,279,4.90,4.90,-36,1
1700193287,100.00,976.16,1009.78,279,4.88,4.88,-35,1
1700193587,100.00,976.14,1009.75,279,4.87,4.87,-30,1
1700193887,100.00,976.09,1009.71,279,4.86,4.86,-33,1
1700194187,100.00,976.08,1009.69,279,4.84,4.84,-40,1
1700194488,100.00,976.00,1009.61,279,4.82,4.82,-37,1
1700194788,100.00,975.99,1009.61,279,4.78,4.78,-41,1
1700195088,100.00,975.99,1009.61,279,4.74,4.74,-33,1
1700195388,100.00,975.98,1009.59,279,4.71,4.71,-31,1
1700195688,100.00,975.98,1009.59,279,4.70,4.70,-32,1
1700195988,100.00,975.98,1009.59,279,4.69,4.69,-31,1
1700196288,100.00,975.95,1009.57,279,4.66,4.66,-41,1
1700196589,100.00,975.91,1009.52,279,4.64,4.64,-39,1
1700196889,100.00,975.92,1009.53,279,4.62,4.62,-36,1
1700197189,100.00,975.88,1009.50,279,4.62,4.62,-36,1
1700197489,100.00,975.92,1009.53,279,4.61,4.61,-29,1
1700197789,100.00,975.91,1009.53,279,4.61,4.61,-30,1
1700198089,100.00,975.91,1009.52,279,4.61,4.61,-32,1
1700198389,100.00,975.89,1009.50,279,4.62,4.62,-39,1
1700198690,100.00,975.94,1009.56,279,4.63,4.63,-41,1
1700198990,100.00,975.90,1009.52,279,4.63,4.63,-35,1
1700199290,100.00,975.87,1009.48,279,4.63,4.63,-35,1
1700199590,100.00,975.85,1009.46,279,4.65,4.65,-35,1
1700199890,100.00,975.87,1009.49,279,4.68,4.68,-34,1
1700200190,100.00,975.94,1009.55,279,4.72,4.72,-30,1
1700200490,100.00,975.96,1009.57,279,4.73,4.73,-31,1
1700200791,100.00,976.02,1009.63,279,4.77,4.77,-40,1
1700201091,100.00,976.08,1009.69,279,4.79,4.79,-39,1
1700201391,100.00,976.05,1009.67,279,4.80,4.80,-43,1
1700201691,100.00,976.07,1009.69,279,4.81,4.81,-41,1
1700201991,100.00,976.07,1009.68,279,4.81,4.81,-37,1
1700202291,100.00,976.16,1009.77,279,4.84,4.84,-41,1
1700202592,100.00,976.17,1009.78,279,4.85,4.85,-35,1
1700202892,100.00,976.18,1009.79,279,4.82,4.82,-35,1
1700203192,100.00,976.20,1009.81,279,4.78,4.78,-38,1
1700203492,100.00,976.21,1009.83,279,4.77,4.77,-31,1
1700203792,100.00,976.27,1009.88,279,4.77,4.77,-33,1
1700204092,100.00,976.29,1009.90,279,4.76,4.76,-28,1
1700204392,100.00,976.38,1009.99,279,4.75,4.75,-43,1
1700204692,100.00,976.38,1009.99,279,4.76,4.76,-40,1
1700204993,100.00,976.39,1010.01,279,4.77,4.77,-43,1
1700205293,100.00,976.39,1010.01,279,4.78,4.78,-38,1
1700205593,100.00,976.45,1010.07,279,4.80,4.80,-37,1
1700205893,100.00,976.48,1010.10,279,4.79,4.79,-30,1
1700206193,100.00,976.54,1010.15,279,4.81,4.81,-45,1
1700206493,100.00,976.56,1010.17,279,4.83,4.83,-43,1
1700206794,100.00,976.59,1010.20,279,4.84,4.84,-39,1
1700207094,100.00,976.65,1010.27,279,4.84,4.84,-34,1
1700207394,100.00,976.68,1010.29,279,4.82,4.82,-33,1
1700207694,100.00,976.76,1010.38,279,4.76,4.76,-32,1
1700207994,100.00,976.71,1010.32,279,4.73,4.73,-35,1
1700208294,100.00,976.71,1010.33,279,4.74,4.74,-30,1
1700208594,100.00,976.76,1010.38,279,4.70,4.70,-41,1
1700208895,100.00,976.81,1010.43,279,4.73,4.73,-37,1
1700209195,100.00,976.83,1010.44,279,4.75,4.75,-34,1
1700209495,100.00,976.88,1010.49,279,4.73,4.73,-33,1
1700209795,100.00,976.92,1010.53,279,4.75,4.75,-33,1
1700210095,100.00,976.94,1010.55,279,4.75,4.75,-33,1
1700210395,100.00,977.01,1010.63,279,4.84,4.84,-33,1
1700210696,100.00,977.00,1010.62,279,4.97,4.97,-38,1
1700210996,100.00,977.06,1010.67,279,5.01,5.01,-38,1
1700211296,100.00,977.11,1010.73,279,5.04,5.04,-35,1
1700211596,100.00,977.10,1010.72,279,5.08,5.08,-36,1
1700211896,100.00,977.14,1010.75,279,5.14,5.14,-32,1
1700212196,100.00,977.18,1010.80,279,5.19,5.19,-38,1
1700212496,100.00,977.18,1010.80,279,5.14,5.14,-34,1
1700212797,100.00,977.18,1010.79,279,5.08,5.08,-38,1
1700213097,100.00,977.20,1010.81,279,5.04,5.04,-33,1
1700213397,100.00,977.18,1010.79,279,5.04,5.04,-40,1
1700213697,100.00,977.18,1010.80,279,5.06,5.06,-33,1
1700213997,100.00,977.20,1010.81,279,5.10,5.10,-42,1
1700214298,100.00,977.24,1010.85,279,5.07,5.07,-39,1
1700214598,100.00,977.18,1010.79,279,5.06,5.06,-39,1
1700214898,100.00,977.20,1010.82,279,5.02,5.02,-37,1
1700215198,100.00,977.21,1010.83,279,5.03,5.03,-32,1
1700215498,100.00,977.19,1010.80,279,5.06,5.06,-31,1
1700215798,100.00,977.20,1010.81,279,5.11,5.11,-36,1
1700216099,100.00,977.24,1010.85,279,5.24,5.24,-42,1
1700216399,100.00,977.25,1010.86,279,5.28,5.28,-38,1
1700216699,100.00,977.24,1010.85,279,5.28,5.28,-40,1
1700216999,100.00,977.23,1010.84,279,5.26,5.26,-34,1
1700217299,100.00,977.24,1010.85,279,5.27,5.27,-35,1
1700217599,100.00,977.25,1010.86,279,5.33,5.33,-34,1
1700217899,100.00,977.29,1010.90,279,5.37,5.37,-41,1
1700218200,100.00,977.32,1010.93,279,5.46,5.46,-41,1
1700218500,100.00,977.31,1010.92,279,5.54,5.54,-38,1
1700218800,100.00,977.32,1010.93,279,5.62,5.62,-34,1
1700219100,100.00,977.38,1010.99,279,5.71,5.71,-40,1
1700219400,100.00,977.38,1010.99,279,5.77,5.77,-35,1
1700219700,100.00,977.41,1011.02,279,5.71,5.71,-32,1
1700220001,100.00,977.45,1011.07,279,5.70,5.70,-41,1
1700220301,100.00,977.51,1011.13,279,5.63,5.63,-39,1
1700220601,100.00,977.52,1011.14,279,5.62,5.62,-43,1
1700220901,100.00,977.57,1011.18,279,5.64,5.64,-33,1
1700221201,100.00,977.50,1011.12,279,5.62,5.62,-37,1
1700221501,100.00,977.56,1011.17,279,5.63,5.63,-35,1
1700221801,100.00,977.55,1011.16,279,5.61,5.61,-42,1
1700222101,100.00,977.54,1011.16,279,5.55,5.55,-38,1
1700222402,100.00,977.59,1011.20,279,5.48,5.48,-43,1
1700222702,100.00,977.57,1011.19,279,5.41,5.41,-39,1
1700223002,100.00,977.61,1011.22,279,5.39,5.39,-36,1
1700223302,100.00,977.62,1011.24,279,5.40,5.40,-35,1
1700223602,100.00,977.69,1011.30,279,5.39,5.39,-45,1
1700223902,100.00,977.74,1011.36,279,5.27,5.27,-43,1
1700224203,100.00,977.75,1011.36,279,5.23,5.23,-41,1
1700224503,100.00,977.79,1011.40,279,5.26,5.26,-40,1
1700224803,100.00,977.82,1011.43,279,5.29,5.29,-36,1
1700225103,100.00,977.91,1011.53,279,5.31,5.31,-32,1
1700225403,100.00,977.98,1011.59,279,5.30,5.30,-36,1
1700225703,100.00,978.01,1011.63,279,5.25,5.25,-42,1
1700226004,100.00,978.11,1011.73,279,5.24,5.24,-46,1
1700226304,100.00,978.20,1011.81,279,5.25,5.25,-39,1
1700226604,100.00,978.25,1011.87,279,5.19,5.19,-38,1
1700226904,100.00,978.38,1012.00,279,5.07,5.07,-35,1
1700227204,100.00,978.39,1012.00,279,5.01,5.01,-34,1
1700227504,100.00,978.46,1012.07,279,5.02,5.02,-47,1
1700227805,100.00,978.49,1012.11,279,5.01,5.01,-45,1
1700228105,100.00,978.52,1012.14,279,4.97,4.97,-40,1
1700228405,100.00,978.47,1012.08,279,4.92,4.92,-41,1
1700228705,100.00,978.45,1012.06,279,4.87,4.87,-39,1
1700229005,100.00,978.46,1012.08,279,4.75,4.75,-36,1
1700229305,100.00,978.49,1012.11,279,4.68,4.68,-34,1
1700229605,100.00,978.51,1012.12,279,4.65,4.65,-42,1
1700229906,100.00,978.66,1012.28,279,4.62,4.62,-42,1
1700230206,100.00,978.68,1012.30,279,4.55,4.55,-42,1
1700230506,100.00,978.75,1012.37,279,4.52,4.52,-32,1
1700230806,100.00,978.81,1012.43,279,4.46,4.46,-32,1
1700231106,100.00,978.88,1012.49,279,4.42,4.42,-46,1
1700231406,100.00,978.98,1012.59,279,4.33,4.33,-40,1
1700231707,100.00,979.04,1012.65,279,4.30,4.30,-44,1
1700232007,100.00,979.11,1012.73,279,4.24,4.24,-40,1
1700232307,100.00,979.24,1012.85,279,4.17,4.17,-36,1
1700232607,100.00,979.29,1012.90,279,4.17,4.17,-37,1
1700232907,100.00,979.34,1012.96,279,4.16,4.16,-39,1
1700233207,100.00,979.46,1013.08,279,4.12,4.12,-34,1
1700233507,100.00,979.52,1013.13,279,4.09,4.09,-38,1
1700233808,100.00,979.59,1013.20,279,4.07,4.07,-39,1
1700234108,100.00,979.59,1013.21,279,4.01,4.01,-36,1
1700234408,100.00,979.66,1013.27,279,3.90,3.90,-32,1
1700234708,100.00,979.75,1013.36,279,3.78,3.78,-36,1
1700235008,100.00,979.80,1013.42,279,3.67,3.67,-37,1
1700235308,100.00,979.81,1013.42,279,3.65,3.65,-32,1
1700235608,100.00,979.93,1013.55,279,3.60,3.60,-38,1
1700235909,100.00,980.06,1013.67,279,3.53,3.53,-36,1
1700236209,100.00,980.11,1013.72,279,3.47,3.47,-41,1
1700236509,100.00,980.20,1013.81,279,3.44,3.44,-38,1
1700236809,100.00,980.23,1013.84,279,3.41,3.41,-36,1
1700237109,100.00,980.25,1013.86,279,3.39,3.39,-36,1
1700237409,100.00,980.34,1013.95,279,3.38,3.38,-38,1
1700237709,100.00,980.39,1014.01,279,3.31,3.31,-38,1
1700238010,100.00,980.48,1014.10,279,3.33,3.33,-37,1
1700238310,100.00,980.52,1014.13,279,3.27,3.27,-41,1
1700238610,100.00,980.59,1014.20,279,3.28,3.28,-41,1
1700238910,100.00,980.61,1014.22,279,3.27,3.27,-40,1
1700239210,100.00,980.65,1014.27,279,3.27,3.27,-33,1
1700239510,100.00,980.72,1014.33,279,3.25,3.25,-42,1
1700239810,100.00,980.75,1014.36,279,3.26,3.26,-40,1
1700240111,100.00,980.76,1014.37,279,3.16,3.16,-41,1
1700240411,100.00,980.77,1014.39,279,3.13,3.13,-39,1
1700240711,100.00,980.81,1014.43,279,3.16,3.16,-38,1
1700241011,100.00,980.83,1014.45,279,3.19,3.19,-33,1
1700241311,100.00,980.88,1014.49,279,3.19,3.19,-35,1
1700241611,100.00,981.02,1014.63,279,3.18,3.18,-35,1
1700241911,100.00,981.08,1014.69,279,3.20,3.20,-35,1
1700242212,100.00,981.12,1014.73,279,3.17,3.17,-39,1
1700242512,100.00,981.11,1014.72,279,3.14,3.14,-37,1
1700242812,100.00,981.15,1014.76,279,3.15,3.15,-37,1
1700243112,100.00,981.14,1014.76,279,3.11,3.11,-35,1
1700243412,100.00,981.20,1014.81,279,3.09,3.09,-32,1
1700243712,100.00,981.23,1014.84,279,3.06,3.06,-39,1
1700244012,100.00,981.29,1014.90,279,3.03,3.03,-35,1
1700244313,100.00,981.28,1014.90,279,3.02,3.02,-35,1
1700244613,100.00,981.27,1014.88,279,2.94,2.94,-43,1
1700244913,100.00,981.34,1014.96,279,2.91,2.91,-40,1
1700245213,100.00,981.33,1014.94,279,2.86,2.86,-41,1
1700245513,100.00,981.34,1014.95,279,2.83,2.83,-38,1
1700245813,100.00,981.38,1014.99,279,2.82,2.82,-41,1
1700246113,100.00,981.34,1014.96,279,2.82,2.82,-40,1
1700246414,100.00,981.41,1015.02,279,2.78,2.78,-34,1
1700246714,100.00,981.41,1015.03,279,2.69,2.69,-41,1
1700247014,100.00,981.45,1015.06,279,2.66,2.66,-36,1
1700247314,100.00,981.48,1015.09,279,2.64,2.64,-30,1
1700247614,100.00,981.60,1015.21,279,2.58,2.58,-36,1
1700247914,100.00,981.63,1015.24,279,2.54,2.54,-44,1
1700248214,100.00,981.72,1015.33,279,2.53,2.53,-41,1
1700248515,100.00,981.72,1015.33,279,2.51,2.51,-39,1
1700248815,100.00,981.77,1015.38,279,2.45,2.45,-36,1
1700249115,100.00,981.80,1015.41,279,2.44,2.44,-37,1
1700249415,100.00,981.81,1015.42,279,2.44,2.44,-37,1
1700249715,100.00,981.84,1015.45,279,2.38,2.38,-32,1
1700250015,100.00,981.87,1015.48,279,2.36,2.36,-39,1
1700250315,100.00,981.93,1015.54,279,2.35,2.35,-38,1
1700250616,100.00,981.96,1015.58,279,2.34,2.34,-35,1
1700250916,100.00,981.99,1015.60,279,2.29,2.29,-41,1
1700251216,100.00,982.01,1015.62,279,2.27,2.27,-34,1
1700251516,100.00,981.97,1015.59,279,2.30,2.30,-41,1
1700251816,100.00,981.98,1015.59,279,2.33,2.33,-30,1
1700252117,100.00,981.98,1015.59,279,2.33,2.33,-40,1
1700252720,100.00,982.03,1015.64,279,2.29,2.29,-40,1
1700253020,100.00,981.98,1015.60,279,2.26,2.26,-38,1
1700253320,100.00,982.05,1015.66,279,2.23,2.23,-36,1
1700253620,100.00,982.11,1015.72,279,2.20,2.20,-30,1
1700253920,100.00,982.16,1015.77,279,2.19,2.19,-39,1
1700254221,100.00,982.19,1015.80,279,2.17,2.17,-35,1
1700254521,100.00,982.26,1015.87,279,2.16,2.16,-34,1
1700254821,100.00,982.25,1015.87,279,2.18,2.18,-35,1
1700255121,100.00,982.30,1015.91,279,2.18,2.18,-31,1
1700255422,100.00,982.27,1015.88,279,2.18,2.18,-35,1
1700255722,100.00,982.31,1015.93,279,2.17,2.17,-41,1
1700256022,100.00,982.29,1015.90,279,2.15,2.15,-38,1
1700256322,100.00,982.29,1015.90,279,2.09,2.09,-36,1
1700256623,100.00,982.34,1015.96,279,2.10,2.10,-37,1
1700256923,100.00,982.42,1016.03,279,2.09,2.09,-42,1
1700257223,100.00,982.45,1016.06,279,2.10,2.10,-39,1
1700257523,100.00,982.48,1016.09,279,2.11,2.11,-35,1
1700257823,100.00,982.47,1016.08,279,2.11,2.11,-42,1
1700258123,100.00,982.52,1016.14,279,2.10,2.10,-40,1
1700258424,100.00,982.57,1016.18,279,2.15,2.15,-35,1
1700258724,100.00,982.60,1016.22,279,2.14,2.14,-32,1
1700259024,100.00,982.59,1016.21,279,2.11,2.11,-37,1
1700259324,100.00,982.61,1016.23,279,2.09,2.09,-33,1
1700259625,100.00,982.69,1016.30,279,2.10,2.10,-35,1
1700259925,100.00,982.73,1016.35,279,2.08,2.08,-38,1
1700260225,100.00,982.80,1016.42,279,2.08,2.08,-32,1
1700260526,100.00,982.82,1016.43,279,2.07,2.07,-36,1
1700260826,100.00,982.85,1016.46,279,2.07,2.07,-30,1
1700261126,100.00,982.91,1016.53,279,2.07,2.07,-32,1
1700261426,100.00,982.90,1016.52,279,2.06,2.06,-35,1
1700261726,100.00,982.89,1016.50,279,2.03,2.03,-38,1
1700262026,100.00,982.90,1016.52,279,2.04,2.04,-37,1
1700262326,100.00,982.98,1016.59,279,2.05,2.05,-41,1
1700262627,100.00,983.00,1016.61,279,2.07,2.07,-34,1
1700262927,100.00,983.07,1016.69,279,2.05,2.05,-39,1
1700263227,100.00,983.14,1016.75,279,2.05,2.05,-37,1
1700263527,100.00,983.16,1016.77,279,2.03,2.03,-35,1
1700263827,100.00,983.17,1016.78,279,2.03,2.03,-36,1
1700264127,100.00,983.15,1016.76,279,2.00,2.00,-40,1
1700264427,100.00,983.10,1016.72,279,1.99,1.99,-35,1
1700264728,100.00,983.09,1016.70,279,1.97,1.97,-35,1
1700265028,100.00,983.11,1016.72,279,1.93,1.93,-36,1
1700265328,100.00,983.14,1016.75,279,1.93,1.93,-40,1
1700265628,100.00,983.16,1016.77,279,1.92,1.92,-38,1
1700265928,100.00,983.19,1016.80,279,1.88,1.88,-42,1
1700266228,100.00,983.15,1016.77,279,1.85,1.85,-37,1
1700266529,100.00,983.13,1016.74,279,1.87,1.87,-33,1
1700266829,100.00,983.21,1016.82,279,1.85,1.85,-36,1
1700267129,100.00,983.24,1016.85,279,1.85,1.85,-43,1
1700267429,100.00,983.26,1016.88,279,1.82,1.82,-35,1
1700267729,100.00,983.34,1016.95,279,1.77,1.77,-39,1
1700268029,100.00,983.39,1017.00,279,1.73,1.73,-37,1
1700268329,100.00,983.43,1017.05,279,1.72,1.72,-34,1
1700268630,100.00,983.46,1017.07,279,1.70,1.70,-32,1
1700268930,100.00,983.41,1017.02,279,1.66,1.66,-32,1
1700269230,100.00,983.47,1017.08,279,1.62,1.62,-41,1
1700269530,100.00,983.53,1017.15,279,1.63,1.63,-41,1
1700269830,100.00,983.47,1017.08,279,1.62,1.62,-31,1
1700270130,100.00,983.51,1017.12,279,1.57,1.57,-38,1
1700270430,100.00,983.42,1017.03,279,1.52,1.52,-37,1
1700270730,100.00,983.46,1017.07,279,1.45,1.45,-39,1
1700271031,100.00,983.49,1017.10,279,1.44,1.44,-39,1
1700271331,100.00,983.56,1017.18,279,1.44,1.44,-37,1
1700271631,100.00,983.53,1017.15,279,1.45,1.45,-40,1
1700271931,100.00,983.49,1017.10,279,1.46,1.46,-43,1
1700272231,100.00,983.49,1017.10,279,1.45,1.45,-38,1
1700272531,100.00,983.49,1017.11,279,1.43,1.43,-37,1
1700272831,100.00,983.53,1017.14,279,1.43,1.43,-41,1
1700273131,100.00,983.56,1017.18,279,1.39,1.39,-37,1
1700273432,100.00,983.61,1017.22,279,1.36,1.36,-36,1
1700273732,100.00,983.56,1017.18,279,1.34,1.34,-34,1
1700274032,100.00,983.62,1017.23,279,1.33,1.33,-39,1
1700274332,100.00,983.65,1017.26,279,1.33,1.33,-42,1
1700274632,100.00,983.63,1017.24,279,1.32,1.32,-37,1
1700274932,100.00,983.65,1017.26,279,1.31,1.31,-38,1
1700275233,100.00,983.65,1017.27,279,1.32,1.32,-33,1
1700275533,100.00,983.73,1017.34,279,1.31,1.31,-33,1
1700275833,100.00,983.77,1017.38,279,1.26,1.26,-34,1
1700276133,100.00,983.83,1017.45,279,1.24,1.24,-37,1
1700276433,100.00,983.83,1017.45,279,1.24,1.24,-36,1
1700276733,100.00,983.96,1017.57,279,1.24,1.24,-39,1
1700277033,100.00,983.94,1017.55,279,1.24,1.24,-37,1
1700277334,100.00,983.99,1017.61,279,1.23,1.23,-32,1
1700277634,100.00,984.08,1017.69,279,1.22,1.22,-34,1
1700277934,100.00,984.11,1017.72,279,1.23,1.23,-40,1
1700278234,100.00,984.19,1017.81,279,1.24,1.24,-40,1
1700278534,100.00,984.25,1017.86,279,1.26,1.26,-34,1
1700278834,100.00,984.26,1017.88,279,1.25,1.25,-39,1
1700279134,100.00,984.27,1017.88,279,1.23,1.23,-34,1
1700279434,100.00,984.30,1017.92,279,1.18,1.18,-37,1
1700279736,100.00,984.31,1017.92,279,1.13,1.13,-30,1
1700280036,100.00,984.31,1017.92,279,1.12,1.12,-34,1
1700280336,100.00,984.32,1017.93,279,1.10,1.10,-36,1
1700280636,100.00,984.33,1017.94,279,1.09,1.09,-38,1
1700280936,100.00,984.37,1017.99,279,1.09,1.09,-44,1
1700281236,100.00,984.41,1018.02,279,1.08,1.08,-40,1
1700281536,100.00,984.49,1018.11,279,1.08,1.08,-37,1
1700281837,100.00,984.51,1018.12,279,1.08,1.08,-35,1
1700282137,100.00,984.52,1018.13,279,1.06,1.06,-37,1
1700282437,100.00,984.58,1018.19,279,1.03,1.03,-41,1
1700282737,100.00,984.62,1018.24,279,1.02,1.02,-38,1
1700283037,100.00,984.61,1018.23,279,1.03,1.03,-37,1
1700283337,100.00,984.54,1018.16,279,0.97,0.97,-42,1
1700283637,100.00,984.62,1018.23,279,0.92,0.92,-35,1
1700283937,100.00,984.68,1018.30,279,0.89,0.89,-31,1
1700284238,100.00,984.71,1018.32,279,0.88,0.88,-34,1
1700284538,100.00,984.71,1018.33,279,0.87,0.87,-35,1
1700284838,100.00,984.81,1018.43,279,0.88,0.88,-43,1
1700285138,100.00,984.89,1018.50,279,0.87,0.87,-42,1
1700285438,100.00,984.91,1018.52,279,0.85,0.85,-41,1
1700285738,100.00,984.87,1018.49,279,0.84,0.84,-38,1
1700286039,100.00,984.88,1018.49,279,0.78,0.78,-35,1
1700286339,100.00,984.91,1018.53,279,0.75,0.75,-38,1
1700286639,100.00,985.00,1018.61,279,0.73,0.73,-38,1
1700286939,100.00,985.04,1018.65,279,0.70,0.70,-44,1
1700287239,100.00,985.09,1018.71,279,0.67,0.67,-36,1
1700287539,100.00,985.18,1018.80,279,0.64,0.64,-41,1
1700287839,100.00,985.18,1018.80,279,0.59,0.59,-37,1
1700288140,100.00,985.15,1018.77,279,0.58,0.58,-30,1
1700288440,100.00,985.26,1018.87,279,0.58,0.58,-32,1
1700288740,100.00,985.30,1018.92,279,0.57,0.57,-41,1
1700289040,100.00,985.35,1018.96,279,0.56,0.56,-41,1
1700289340,100.00,985.49,1019.11,279,0.56,0.56,-43,1
1700289640,100.00,985.59,1019.20,279,0.58,0.58,-37,1
1700289940,100.00,985.62,1019.23,279,0.56,0.56,-37,1
1700290241,100.00,985.58,1019.20,279,0.59,0.59,-34,1
1700290541,100.00,985.55,1019.17,279,0.62,0.62,-32,1
1700290841,100.00,985.64,1019.25,279,0.62,0.62,-33,1
1700291141,100.00,985.68,1019.29,279,0.66,0.66,-41,1
1700291441,100.00,985.84,1019.45,279,0.67,0.67,-42,1
1700291741,100.00,985.84,1019.46,279,0.69,0.69,-43,1
1700292041,100.00,985.91,1019.52,279,0.71,0.71,-35,1
1700292341,100.00,986.00,1019.62,279,0.67,0.67,-40,1
1700292642,100.00,986.06,1019.68,279,0.68,0.68,-36,1
1700292942,100.00,986.09,1019.70,279,0.66,0.66,-31,1
1700293242,100.00,986.08,1019.69,279,0.69,0.69,-43,1
1700293542,100.00,986.09,1019.70,279,0.75,0.75,-46,1
1700293842,100.00,986.04,1019.65,279,0.77,0.77,-46,1
1700294142,100.00,986.06,1019.68,279,0.80,0.80,-39,1
1700294443,100.00,986.12,1019.74,279,0.81,0.81,-37,1
1700294743,100.00,986.17,1019.78,279,0.79,0.79,-33,1
1700295043,100.00,986.20,1019.81,279,0.79,0.79,-37,1
1700295343,100.00,986.29,1019.90,279,0.82,0.82,-44,1
1700295643,100.00,986.36,1019.97,279,0.83,0.83,-39,1
1700295943,100.00,986.48,1020.10,279,0.87,0.87,-35,1
1700296244,100.00,986.44,1020.06,279,0.89,0.89,-36,1
1700296544,100.00,986.60,1020.22,279,0.93,0.93,-39,1
1700296844,100.00,986.59,1020.20,279,0.85,0.85,-33,1
1700297144,100.00,986.65,1020.26,279,0.85,0.85,-38,1
1700297444,100.00,986.75,1020.36,279,0.89,0.89,-42,1
1700297744,100.00,986.84,1020.46,279,0.91,0.91,-35,1
1700298044,100.00,986.90,1020.51,279,0.97,0.97,-37,1
1700298345,100.00,986.87,1020.49,279,0.87,0.87,-46,1
1700298645,100.00,987.03,1020.64,279,0.91,0.91,-45,1
1700298945,100.00,987.02,1020.63,279,0.89,0.89,-39,1
1700299245,100.00,987.08,1020.70,279,0.87,0.87,-43,1
1700299545,100.00,987.08,1020.69,279,0.77,0.77,-38,1
1700299845,100.00,987.05,1020.66,279,0.84,0.84,-41,1
1700300146,100.00,987.03,1020.64,279,0.78,0.78,-36,1
1700300446,100.00,987.17,1020.79,279,0.85,0.85,-37,1
1700300746,100.00,987.21,1020.82,279,0.84,0.84,-33,1
1700301046,100.00,987.18,1020.80,279,0.73,0.73,-46,1
1700301346,100.00,987.25,1020.86,279,0.79,0.79,-44,1
1700301646,100.00,987.32,1020.93,279,0.81,0.81,-39,1
1700301946,100.00,987.31,1020.92,279,0.81,0.81,-36,1
1700302247,100.00,987.39,1021.00,279,0.95,0.95,-36,1
1700302547,100.00,987.36,1020.97,279,1.09,1.09,-34,1
1700302847,100.00,987.38,1020.99,279,1.13,1.13,-44,1
1700303147,100.00,987.50,1021.11,279,1.17,1.17,-42,1
1700303447,100.00,987.54,1021.15,279,1.18,1.18,-40,1
1700303747,100.00,987.57,1021.18,279,1.20,1.20,-34,1
1700304048,100.00,987.63,1021.25,279,1.25,1.25,-33,1
1700304348,100.00,987.58,1021.20,279,1.22,1.22,-36,1
1700304648,100.00,987.66,1021.28,279,1.17,1.17,-33,1
1700304948,100.00,987.76,1021.37,279,1.14,1.14,-35,1
1700305248,100.00,987.76,1021.37,279,1.17,1.17,-43,1
1700305548,100.00,987.80,1021.41,279,1.19,1.19,-38,1
1700305848,100.00,987.86,1021.48,279,1.23,1.23,-41,1
1700306149,100.00,987.96,1021.57,279,1.23,1.23,-36,1
1700306449,100.00,987.95,1021.56,279,1.21,1.21,-35,1
1700306749,100.00,988.03,1021.64,279,1.24,1.24,-43,1
1700307049,100.00,988.00,1021.62,279,1.22,1.22,-31,1
1700307349,100.00,988.12,1021.73,279,1.24,1.24,-35,1
1700307649,100.00,988.21,1021.82,279,1.20,1.20,-39,1
1700307949,100.00,988.21,1021.82,279,1.22,1.22,-32,1
1700308250,100.00,988.33,1021.95,279,1.21,1.21,-35,1
1700308550,100.00,988.39,1022.00,279,1.22,1.22,-39,1
1700308850,100.00,988.41,1022.03,279,1.20,1.20,-34,1
1700309150,100.00,988.53,1022.14,279,1.20,1.20,-41,1
1700309450,100.00,988.52,1022.13,279,1.22,1.22,-39,1
1700309750,100.00,988.61,1022.23,279,1.24,1.24,-38,1
1700310051,100.00,988.61,1022.22,279,1.25,1.25,-40,1
1700310351,100.00,988.60,1022.22,279,1.24,1.24,-35,1
1700310651,100.00,988.70,1022.31,279,1.21,1.21,-32,1
1700310951,100.00,988.71,1022.32,279,1.16,1.16,-40,1
1700311251,100.00,988.71,1022.32,279,1.13,1.13,-36,1
1700311551,100.00,988.83,1022.44,279,1.09,1.09,-37,1
1700311851,100.00,988.88,1022.50,279,1.10,1.10,-39,1
1700312152,100.00,988.91,1022.52,279,1.07,1.07,-38,1
1700312452,100.00,988.97,1022.58,279,1.12,1.12,-35,1
1700312752,100.00,989.08,1022.70,279,1.13,1.13,-39,1
1700313052,100.00,989.20,1022.81,279,1.15,1.15,-30,1
1700313352,100.00,989.26,1022.87,279,1.12,1.12,-44,1
1700313652,100.00,989.33,1022.94,279,1.07,1.07,-42,1
1700313953,100.00,989.43,1023.04,279,0.98,0.98,-35,1
1700314253,100.00,989.47,1023.08,279,0.96,0.96,-37,1
1700314553,100.00,989.49,1023.11,279,0.92,0.92,-35,1
1700314853,100.00,989.58,1023.20,279,0.82,0.82,-41,1
1700315153,100.00,989.64,1023.25,279,0.81,0.81,-38,1
1700315454,100.00,989.77,1023.38,279,0.81,0.81,-33,1
1700315754,100.00,989.79,1023.41,279,0.74,0.74,-38,1
1700316054,100.00,989.84,1023.46,279,0.67,0.67,-41,1
1700316354,100.00,989.81,1023.43,279,0.64,0.64,-45,1
1700316654,100.00,989.82,1023.43,279,0.65,0.65,-40,1
1700316955,100.00,989.94,1023.55,279,0.65,0.65,-32,1
1700317255,100.00,989.91,1023.53,279,0.65,0.65,-34,1
1700317555,100.00,990.05,1023.66,279,0.65,0.65,-38,1
1700317855,100.00,990.09,1023.71,279,0.57,0.57,-41,1
1700318155,100.00,990.13,1023.75,279,0.55,0.55,-35,1
1700318455,100.00,990.09,1023.71,279,0.50,0.50,-37,1
1700318756,100.00,990.23,1023.85,279,0.48,0.48,-33,1
1700319056,100.00,990.20,1023.81,279,0.48,0.48,-32,1
1700319356,100.00,990.22,1023.83,279,0.43,0.43,-40,1
1700319656,100.00,990.26,1023.87,279,0.33,0.33,-40,1
1700319956,100.00,990.36,1023.98,279,0.34,0.34,-48,1
1700320256,100.00,990.22,1023.84,279,0.34,0.34,-37,1
1700320557,100.00,990.25,1023.87,279,0.31,0.31,-42,1
1700320857,100.00,990.28,1023.90,279,0.31,0.31,-31,1
1700321157,100.00,990.35,1023.97,279,0.33,0.33,-32,1
1700321457,100.00,990.37,1023.98,279,0.34,0.34,-38,1
1700321757,100.00,990.49,1024.10,279,0.39,0.39,-38,1
1700322057,100.00,990.63,1024.25,279,0.42,0.42,-35,1
1700322357,100.00,990.62,1024.23,279,0.43,0.43,-35,1
1700322658,100.00,990.67,1024.29,279,0.45,0.45,-36,1
1700322958,100.00,990.68,1024.30,279,0.45,0.45,-40,1
1700323258,100.00,990.72,1024.33,279,0.46,0.46,-33,1
1700323558,100.00,990.79,1024.41,279,0.49,0.49,-41,1
1700323858,100.00,990.81,1024.42,279,0.48,0.48,-39,1
1700324158,100.00,990.86,1024.48,279,0.38,0.38,-33,1
1700324459,100.00,990.88,1024.49,279,0.37,0.37,-36,1
1700324759,100.00,990.83,1024.44,279,0.32,0.32,-35,1
1700325059,100.00,990.97,1024.58,279,0.29,0.29,-37,1
1700325359,100.00,991.12,1024.73,279,0.30,0.30,-40,1
1700325659,100.00,991.13,1024.74,279,0.31,0.31,-41,1
1700325959,100.00,991.01,1024.63,279,0.30,0.30,-43,1
1700326259,100.00,990.96,1024.57,279,0.28,0.28,-36,1
1700326560,100.00,990.90,1024.52,279,0.27,0.27,-38,1
1700326860,100.00,990.99,1024.61,279,0.21,0.21,-36,1
1700327160,100.00,991.12,1024.73,279,0.19,0.19,-35,1
1700327460,100.00,990.97,1024.58,279,0.15,0.15,-41,1
1700327760,100.00,990.93,1024.54,279,0.14,0.14,-41,1
1700328060,100.00,990.92,1024.53,279,0.11,0.11,-38,1
1700328663,100.00,990.78,1024.39,279,-0.06,-0.06,-41,1
1700328964,100.00,990.88,1024.49,279,-0.09,-0.09,-40,1
1700329264,100.00,990.94,1024.55,279,-0.03,-0.03,-36,1
1700329564,100.00,991.00,1024.61,279,0.02,0.02,-42,1
1700329864,100.00,991.05,1024.67,279,0.07,0.07,-40,1
1700330164,100.00,991.09,1024.70,279,0.09,0.09,-42,1
1700330464,100.00,991.11,1024.72,279,0.03,0.03,-40,1
1700330764,100.00,991.10,1024.71,279,0.05,0.05,-41,1
1700331065,100.00,991.12,1024.73,279,0.11,0.11,-43,1
1700331365,100.00,991.23,1024.85,279,0.15,0.15,-39,1
1700331665,100.00,990.97,1024.59,279,0.17,0.17,-46,1
1700331965,100.00,991.02,1024.63,279,0.13,0.13,-45,1
1700332265,100.00,991.06,1024.68,279,0.15,0.15,-39,1
1700332565,100.00,991.04,1024.65,279,0.19,0.19,-38,1
1700332866,100.00,991.31,1024.93,279,0.23,0.23,-34,1
1700333166,100.00,991.23,1024.85,279,0.26,0.26,-40,1
1700333466,100.00,991.14,1024.75,279,0.28,0.28,-40,1
1700333766,100.00,991.23,1024.84,279,0.29,0.29,-44,1
1700334066,100.00,991.31,1024.92,279,0.29,0.29,-45,1
1700334366,100.00,991.34,1024.95,279,0.28,0.28,-42,1
1700334666,100.00,991.37,1024.98,279,0.29,0.29,-36,1
1700334967,100.00,991.25,1024.87,279,0.26,0.26,-38,1
1700335267,100.00,991.22,1024.83,279,0.25,0.25,-37,1
1700335567,100.00,991.25,1024.87,279,0.23,0.23,-40,1
1700335867,100.00,991.16,1024.78,279,0.23,0.23,-40,1
1700336167,100.00,991.21,1024.82,279,0.23,0.23,-50,1
1700336467,100.00,991.12,1024.74,279,0.22,0.22,-39,1
1700336767,100.00,991.09,1024.70,279,0.21,0.21,-39,1
1700337068,100.00,990.92,1024.53,279,0.22,0.22,-34,1
1700337368,100.00,990.87,1024.48,279,0.22,0.22,-32,1
1700337668,100.00,990.90,1024.51,279,0.22,0.22,-35,1
1700337968,100.00,990.84,1024.46,279,0.23,0.23,-39,1
1700338268,100.00,990.69,1024.30,279,0.23,0.23,-42,1
1700338568,100.00,990.50,1024.11,279,0.22,0.22,-47,1
1700338868,100.00,990.50,1024.11,279,0.17,0.17,-48,1
1700339169,100.00,990.53,1024.14,279,0.15,0.15,-39,1
1700339469,100.00,990.54,1024.15,279,0.14,0.14,-35,1
1700339769,100.00,990.65,1024.26,279,0.12,0.12,-35,1
1700340069,100.00,990.61,1024.22,279,0.13,0.13,-43,1
1700340369,100.00,990.40,1024.02,279,0.15,0.15,-39,1
1700340669,100.00,990.54,1024.16,279,0.18,0.18,-41,1
1700341272,100.00,990.65,1024.26,279,0.20,0.20,-42,1
1700341573,100.00,990.44,1024.05,279,0.23,0.23,-35,1
1700341873,100.00,990.38,1023.99,279,0.23,0.23,-35,1
1700342173,100.00,990.33,1023.94,279,0.22,0.22,-36,1
1700342473,100.00,990.29,1023.91,279,0.23,0.23,-43,1
1700342773,100.00,990.22,1023.84,279,0.24,0.24,-37,1
1700343073,100.00,990.22,1023.84,279,0.24,0.24,-41,1
1700343373,100.00,990.30,1023.91,279,0.23,0.23,-35,1
1700343674,100.00,990.17,1023.79,279,0.22,0.22,-36,1
1700343974,100.00,990.19,1023.80,279,0.21,0.21,-44,1
1700344274,100.00,990.31,1023.92,279,0.21,0.21,-39,1
1700344574,100.00,990.45,1024.07,279,0.18,0.18,-43,1
1700344874,100.00,990.54,1024.15,279,0.16,0.16,-38,1
1700345174,100.00,990.66,1024.28,279,0.13,0.13,-38,1
1700345474,100.00,990.60,1024.22,279,0.10,0.10,-37,1
1700345774,100.00,990.48,1024.09,279,0.09,0.09,-32,1
1700346075,100.00,990.57,1024.19,279,0.10,0.10,-35,1
1700346375,100.00,990.49,1024.10,279,0.11,0.11,-32,1
1700346675,100.00,990.32,1023.93,279,0.11,0.11,-44,1
1700346975,100.00,990.15,1023.76,279,0.08,0.08,-40,1
1700347275,100.00,989.96,1023.57,279,0.01,0.01,-38,1
1700347575,100.00,989.86,1023.47,279,-0.02,-0.02,-41,1
1700347876,100.00,989.89,1023.51,279,0.00,-0.00,-35,1
1700348176,100.00,989.83,1023.44,279,0.04,0.04,-39,1
1700348476,100.00,989.89,1023.51,279,0.09,0.09,-45,1
1700348776,100.00,989.88,1023.49,279,0.12,0.12,-42,1
1700349076,100.00,989.81,1023.43,279,0.14,0.14,-37,1
1700349376,100.00,989.84,1023.45,279,0.15,0.15,-40,1
1700349676,100.00,989.81,1023.42,279,0.17,0.17,-40,1
1700349977,100.00,989.73,1023.34,279,0.19,0.19,-41,1
1700350277,100.00,989.66,1023.28,279,0.20,0.20,-40,1
1700350577,100.00,989.53,1023.15,279,0.18,0.18,-32,1
1700350877,100.00,989.52,1023.14,279,0.13,0.13,-42,1
1700351177,100.00,989.51,1023.13,279,0.13,0.13,-40,1
1700351477,100.00,989.56,1023.18,279,0.16,0.16,-41,1
1700351777,100.00,989.57,1023.19,279,0.20,0.20,-44,1
1700352078,100.00,989.49,1023.11,279,0.22,0.22,-41,1
1700352378,100.00,989.51,1023.13,279,0.22,0.22,-37,1
1700352678,100.00,989.54,1023.15,279,0.22,0.22,-35,1
1700352978,100.00,989.52,1023.14,279,0.23,0.23,-35,1
1700353278,100.00,989.40,1023.02,279,0.23,0.23,-41,1
1700353578,100.00,989.43,1023.05,279,0.22,0.22,-35,1
1700353878,100.00,989.34,1022.96,279,0.22,0.22,-39,1
1700354178,100.00,989.31,1022.92,279,0.22,0.22,-37,1
1700354479,100.00,989.38,1022.99,279,0.23,0.23,-43,1
1700354779,100.00,989.38,1023.00,279,0.23,0.23,-34,1
1700355079,100.00,989.32,1022.93,279,0.24,0.24,-47,1
1700355379,100.00,989.21,1022.82,279,0.22,0.22,-43,1
1700355679,100.00,989.06,1022.67,279,0.22,0.22,-41,1
1700355979,100.00,989.03,1022.64,279,0.21,0.21,-37,1
1700356279,100.00,988.89,1022.50,279,0.21,0.21,-40,1
1700356579,100.00,988.76,1022.38,279,0.16,0.16,-39,1
1700356880,100.00,988.76,1022.37,279,0.12,0.12,-38,1
1700357180,100.00,988.75,1022.36,279,0.05,0.05,-37,1
1700357480,100.00,988.73,1022.35,279,0.04,0.04,-43,1
1700357780,100.00,988.60,1022.21,279,-0.01,-0.01,-42,1
1700358080,100.00,988.49,1022.11,279,-0.06,-0.06,-40,1
1700358380,100.00,988.55,1022.17,279,-0.08,-0.08,-42,1
1700358680,100.00,988.53,1022.14,279,-0.05,-0.05,-46,1
1700358981,100.00,988.37,1021.98,279,-0.04,-0.04,-36,1
1700359281,100.00,988.35,1021.97,279,-0.06,-0.06,-38,1
1700359581,100.00,988.24,1021.85,279,-0.07,-0.07,-43,1
1700359881,100.00,988.18,1021.80,279,-0.08,-0.08,-44,1
1700360181,100.00,988.00,1021.61,279,-0.07,-0.07,-39,1
1700360481,100.00,987.89,1021.50,279,0.00,-0.00,-34,1
1700360781,100.00,988.01,1021.63,279,0.05,0.05,-42,1
1700361082,100.00,987.96,1021.58,279,0.09,0.09,-40,1
1700361382,100.00,987.90,1021.51,279,0.10,0.10,-35,1
1700361682,100.00,987.83,1021.44,279,0.07,0.07,-40,1
1700361982,100.00,987.80,1021.42,279,0.06,0.06,-37,1
1700362282,100.00,987.74,1021.35,279,0.07,0.07,-36,1
1700362582,100.00,987.60,1021.22,279,0.07,0.07,-42,1
1700362882,100.00,987.56,1021.17,279,0.08,0.08,-44,1
1700363182,100.00,987.41,1021.02,279,0.09,0.09,-39,1
1700363483,100.00,987.26,1020.87,279,0.09,0.09,-39,1
1700363783,100.00,987.15,1020.76,279,0.08,0.08,-32,1
1700364083,100.00,987.13,1020.75,279,0.09,0.09,-44,1
1700364383,100.00,987.01,1020.63,279,0.10,0.10,-41,1
1700364683,100.00,986.82,1020.43,279,0.04,0.04,-35,1
1700364983,100.00,986.67,1020.28,279,-0.07,-0.07,-47,1
1700365283,100.00,986.58,1020.19,279,-0.11,-0.11,-43,1
1700365584,100.00,986.50,1020.12,279,-0.17,-0.17,-41,1
1700365884,100.00,986.37,1019.98,279,-0.16,-0.16,-38,1
1700366184,100.00,986.47,1020.09,279,-0.14,-0.14,-42,1
1700366484,100.00,986.58,1020.19,279,-0.10,-0.10,-38,1
1700366784,100.00,986.35,1019.97,279,-0.07,-0.07,-34,1
1700367084,100.00,986.28,1019.89,279,-0.08,-0.08,-36,1
1700367384,100.00,986.16,1019.78,279,-0.08,-0.08,-36,1
1700367685,100.00,986.11,1019.72,279,-0.05,-0.05,-41,1
1700367985,100.00,986.02,1019.64,279,-0.11,-0.11,-40,1
1700368285,100.00,985.80,1019.41,279,-0.14,-0.14,-45,1
1700368585,100.00,985.71,1019.33,279,-0.14,-0.14,-44,1
1700368885,100.00,985.63,1019.24,279,-0.16,-0.16,-37,1
1700369185,100.00,985.50,1019.12,279,-0.13,-0.13,-36,1
1700369485,100.00,985.54,1019.16,279,-0.12,-0.12,-33,1
1700369786,100.00,985.48,1019.09,279,-0.11,-0.11,-43,1
1700370086,100.00,985.53,1019.14,279,-0.06,-0.06,-38,1
1700370386,100.00,985.62,1019.23,279,0.03,0.03,-37,1
1700370686,100.00,985.52,1019.14,279,0.07,0.07,-37,1
1700370986,100.00,985.48,1019.10,279,0.08,0.08,-45,1
1700371287,100.00,985.54,1019.15,279,0.10,0.10,-36,1
1700371587,100.00,985.33,1018.95,279,0.06,0.06,-38,1
1700371887,100.00,985.27,1018.88,279,0.03,0.03,-43,1
1700372187,100.00,985.27,1018.88,279,0.06,0.06,-39,1
1700372487,100.00,985.26,1018.88,279,0.11,0.11,-34,1
1700372788,100.00,985.18,1018.79,279,0.20,0.20,-41,1
1700373088,100.00,985.26,1018.87,279,0.28,0.28,-36,1
1700373388,100.00,985.18,1018.79,279,0.30,0.30,-44,1
1700373688,100.00,985.21,1018.82,279,0.21,0.21,-38,1
1700373988,100.00,985.25,1018.86,279,0.25,0.25,-38,1
1700374288,100.00,985.19,1018.81,279,0.29,0.29,-36,1
1700374589,100.00,985.08,1018.69,279,0.34,0.34,-40,1
1700374889,100.00,985.08,1018.69,279,0.33,0.33,-38,1
1700375189,100.00,984.94,1018.56,279,0.31,0.31,-38,1
1700375489,100.00,984.97,1018.58,279,0.44,0.44,-38,1
1700375789,100.00,984.89,1018.51,279,0.50,0.50,-34,1
1700376089,100.00,984.95,1018.56,279,0.51,0.51,-32,1
1700376390,100.00,985.00,1018.62,279,0.49,0.49,-42,1
1700376690,100.00,984.85,1018.46,279,0.49,0.49,-39,1
1700376990,100.00,984.78,1018.39,279,0.56,0.56,-44,1
1700377291,100.00,984.65,1018.26,279,0.62,0.62,-38,1
1700377591,100.00,984.68,1018.29,279,0.66,0.66,-44,1
1700377891,100.00,984.65,1018.26,279,0.72,0.72,-40,1
1700378191,100.00,984.64,1018.26,279,0.73,0.73,-39,1
1700378491,100.00,984.55,1018.16,279,0.75,0.75,-45,1
1700378791,100.00,984.36,1017.97,279,0.78,0.78,-35,1
1700379092,100.00,984.18,1017.79,279,0.79,0.79,-32,1
1700379392,100.00,984.21,1017.82,279,0.82,0.82,-42,1
1700379692,100.00,983.97,1017.58,279,0.86,0.86,-42,1
1700379993,100.00,984.02,1017.63,279,0.79,0.79,-41,1
1700380293,100.00,983.90,1017.52,279,0.82,0.82,-36,1
1700380593,100.00,983.90,1017.51,279,0.90,0.90,-38,1
1700380893,100.00,983.86,1017.48,279,0.90,0.90,-41,1
1700381193,100.00,983.82,1017.43,279,0.95,0.95,-40,1
1700381494,100.00,983.80,1017.41,279,1.02,1.02,-34,1
1700382100,100.00,983.67,1017.28,279,1.14,1.14,-41,1
1700382401,100.00,983.57,1017.19,279,1.15,1.15,-46,1
1700382701,100.00,983.48,1017.09,279,1.21,1.21,-39,1
1700383001,100.00,983.54,1017.16,279,1.28,1.28,-39,1
1700383302,100.00,983.40,1017.02,279,1.41,1.41,-39,1
1700383602,100.00,983.29,1016.91,279,1.48,1.48,-37,1
1700383903,100.00,983.31,1016.93,279,1.65,1.65,-37,1
1700384203,100.00,983.25,1016.86,279,1.82,1.82,-38,1
1700384503,100.00,983.23,1016.85,279,1.92,1.92,-40,1
1700384804,100.00,983.09,1016.71,279,1.86,1.86,-37,1
1700385104,100.00,982.90,1016.52,279,1.89,1.89,-41,1
1700385405,100.00,982.87,1016.48,279,2.01,2.01,-44,1
1700385705,100.00,982.76,1016.38,279,2.07,2.07,-45,1
1700386006,100.00,982.68,1016.29,279,2.09,2.09,-39,1
1700386306,100.00,982.64,1016.25,279,2.26,2.26,-45,1
1700386607,100.00,982.69,1016.31,279,2.32,2.32,-45,1
1700386907,100.00,982.57,1016.18,279,2.35,2.35,-44,1
1700387208,100.00,982.38,1016.00,279,2.29,2.29,-44,1
1700387508,100.00,982.24,1015.86,279,2.15,2.15,-46,1
1700387808,100.00,982.15,1015.76,279,2.19,2.19,-43,1
1700388109,100.00,981.97,1015.59,279,2.19,2.19,-34,1
1700388409,100.00,981.83,1015.45,279,2.28,2.28,-41,1
1700388710,100.00,981.84,1015.45,279,2.24,2.24,-33,1
1700389010,100.00,981.84,1015.45,279,2.22,2.22,-32,1
1700389310,100.00,981.70,1015.31,279,2.23,2.23,-41,1
1700389611,100.00,981.50,1015.12,279,2.24,2.24,-40,1
1700389912,100.00,981.50,1015.11,279,2.15,2.15,-38,1
1700390212,100.00,981.38,1014.99,279,2.15,2.15,-48,1
1700390512,100.00,981.23,1014.85,279,2.18,2.18,-40,1
1700390812,100.00,981.11,1014.72,279,2.30,2.30,-37,1
1700392324,100.00,980.60,1014.22,279,3.20,3.20,-35,1
1700392625,100.00,980.57,1014.18,279,2.98,2.98,-39,1
1700392925,100.00,980.40,1014.01,279,2.96,2.96,-35,1
1700393225,100.00,980.37,1013.99,279,2.92,2.92,-43,1
1700393828,100.00,980.27,1013.88,279,2.75,2.75,-34,1
1700394431,100.00,979.98,1013.60,279,2.56,2.56,-33,1
1700394731,100.00,979.93,1013.54,279,2.51,2.51,-38,1
1700395335,100.00,979.77,1013.38,279,2.45,2.45,-33,1
1700395635,100.00,979.66,1013.28,279,2.39,2.39,-44,1
1700395935,100.00,979.62,1013.24,279,2.38,2.38,-39,1
1700396235,100.00,979.58,1013.20,279,2.39,2.39,-37,1
1700396536,100.00,979.56,1013.18,279,2.39,2.39,-36,1
1700396836,100.00,979.48,1013.10,279,2.36,2.36,-48,1
1700397136,100.00,979.39,1013.00,279,2.38,2.38,-43,1
1700397436,100.00,979.35,1012.97,279,2.23,2.23,-40,1
1700397736,100.00,979.38,1012.99,279,2.22,2.22,-37,1
1700398036,100.00,979.33,1012.95,279,2.05,2.05,-33,1
1700398336,100.00,979.18,1012.79,279,1.74,1.74,-34,1
1700398636,100.00,979.10,1012.71,279,1.62,1.62,-35,1
1700398937,100.00,978.97,1012.58,279,1.46,1.46,-43,1
1700399237,100.00,978.72,1012.34,279,1.23,1.23,-45,1
1700399537,100.00,978.55,1012.16,279,1.14,1.14,-36,1
1700399837,100.00,978.49,1012.10,279,0.99,0.99,-36,1
1700400137,100.00,978.53,1012.15,279,0.89,0.89,-38,1
1700400740,100.00,978.50,1012.11,279,0.82,0.82,-33,1
1700401041,100.00,978.50,1012.11,279,0.77,0.77,-34,1
1700401341,100.00,978.51,1012.12,279,0.70,0.70,-37,1
1700401641,100.00,978.53,1012.14,279,0.68,0.68,-37,1
1700401941,100.00,978.48,1012.09,279,0.64,0.64,-37,1
1700402241,100.00,978.33,1011.94,279,0.61,0.61,-31,1
1700402847,100.00,978.28,1011.90,279,0.58,0.58,-36,1
1700403147,100.00,978.14,1011.76,279,0.58,0.58,-35,1
1700403447,100.00,977.84,1011.46,279,0.58,0.58,-28,1
1700403748,100.00,977.80,1011.42,279,0.54,0.54,-34,1
1700404048,100.00,977.73,1011.34,279,0.50,0.50,-39,1
1700404348,100.00,977.88,1011.49,279,0.48,0.48,-32,1
1700405255,100.00,977.80,1011.42,279,0.57,0.57,-30,1
1700405555,100.00,977.86,1011.48,279,0.63,0.63,-37,1
1700405855,100.00,977.78,1011.40,279,0.68,0.68,-35,1
1700406155,100.00,977.79,1011.40,279,0.60,0.60,-40,1
1700406455,100.00,977.70,1011.32,279,0.53,0.53,-35,1
1700406755,100.00,977.59,1011.20,279,0.54,0.54,-38,1
1700407055,100.00,977.53,1011.15,279,0.53,0.53,-32,1
1700407356,100.00,977.55,1011.16,279,0.63,0.63,-35,1
1700407656,100.00,977.51,1011.12,279,0.66,0.66,-36,1
1700407956,100.00,977.49,1011.10,279,0.62,0.62,-37,1
1700408559,100.00,977.48,1011.10,279,0.57,0.57,-35,1
1700408859,100.00,977.41,1011.03,279,0.51,0.51,-36,1
1700409159,100.00,977.36,1010.98,279,0.51,0.51,-38,1
1700409459,100.00,977.25,1010.86,279,0.50,0.50,-32,1
1700409760,100.00,977.38,1011.00,279,0.52,0.52,-33,1
1700410060,100.00,977.44,1011.06,279,0.57,0.57,-41,1
1700410360,100.00,977.44,1011.05,279,0.65,0.65,-37,1
1700410660,100.00,977.37,1010.99,279,0.62,0.62,-37,1
1700410960,100.00,977.38,1010.99,279,0.57,0.57,-34,1
1700411261,100.00,977.27,1010.88,279,0.57,0.57,-35,1
1700411561,100.00,977.13,1010.75,279,0.57,0.57,-45,1
1700411861,100.00,977.04,1010.65,279,0.56,0.56,-44,1
1700412161,100.00,976.98,1010.60,279,0.54,0.54,-38,1
1700412461,100.00,976.90,1010.52,279,0.50,0.50,-37,1
1700412761,100.00,976.80,1010.42,279,0.49,0.49,-34,1
1700413061,100.00,976.85,1010.46,279,0.47,0.47,-35,1
1700413361,100.00,976.78,1010.39,279,0.46,0.46,-32,1
1700413663,100.00,976.68,1010.29,279,0.45,0.45,-39,1
1700413963,100.00,976.58,1010.20,279,0.45,0.45,-45,1
1700414263,100.00,976.67,1010.28,279,0.45,0.45,-39,1
1700414563,100.00,976.51,1010.12,279,0.44,0.44,-36,1
1700414864,100.00,976.42,1010.04,279,0.45,0.45,-30,1
1700415164,100.00,976.40,1010.01,279,0.44,0.44,-45,1
1700415464,100.00,976.39,1010.00,279,0.45,0.45,-38,1
1700416067,100.00,976.38,1009.99,279,0.42,0.42,-42,1
1700416367,100.00,976.30,1009.91,279,0.50,0.50,-35,1
1700416667,100.00,976.21,1009.82,279,0.54,0.54,-35,1
1700416968,100.00,976.16,1009.77,279,0.59,0.59,-38,1
1700417268,100.00,976.17,1009.78,279,0.63,0.63,-41,1
1700417568,100.00,976.10,1009.72,279,0.65,0.65,-32,1
1700417868,100.00,976.00,1009.62,279,0.65,0.65,-37,1
1700418168,100.00,975.95,1009.57,279,0.58,0.58,-35,1
1700418469,100.00,975.99,1009.61,279,0.60,0.60,-32,1
1700418769,100.00,975.89,1009.50,279,0.56,0.56,-40,1
1700419071,100.00,975.90,1009.52,279,0.59,0.59,-34,1
1700419371,100.00,975.80,1009.42,279,0.59,0.59,-38,1
1700419671,100.00,975.76,1009.37,279,0.60,0.60,-35,1
1700419972,100.00,975.93,1009.54,279,0.62,0.62,-42,1
1700420272,100.00,975.87,1009.49,279,0.66,0.66,-38,1
1700420573,100.00,975.87,1009.49,279,0.65,0.65,-40,1
1700420873,100.00,975.79,1009.41,279,0.70,0.70,-41,1
1700421174,100.00,975.86,1009.48,279,0.74,0.74,-41,1
1700421474,100.00,975.73,1009.35,279,0.72,0.72,-38,1
1700421775,100.00,975.68,1009.29,279,0.80,0.80,-36,1
1700422075,100.00,975.75,1009.36,279,0.83,0.83,-35,1
1700422375,100.00,975.73,1009.34,279,0.87,0.87,-33,1
1700422675,100.00,975.75,1009.37,279,0.89,0.89,-34,1
1700422976,100.00,975.72,1009.34,279,0.91,0.91,-43,1
1700423277,100.00,975.71,1009.32,279,0.90,0.90,-37,1
1700423577,100.00,975.74,1009.35,279,0.98,0.98,-44,1
1700423877,100.00,975.69,1009.31,279,1.02,1.02,-43,1
1700424178,100.00,975.77,1009.39,279,1.05,1.05,-35,1
1700424478,100.00,975.81,1009.43,279,1.13,1.13,-36,1
1700424779,100.00,975.80,1009.42,279,1.16,1.16,-34,1
1700425079,100.00,975.69,1009.31,279,1.17,1.17,-41,1
1700425379,100.00,975.57,1009.19,279,1.17,1.17,-40,1
1700425679,100.00,975.62,1009.23,279,1.24,1.24,-38,1
1700425979,100.00,975.53,1009.15,279,1.27,1.27,-34,1
1700426280,100.00,975.55,1009.16,279,1.30,1.30,-28,1
1700426580,100.00,975.57,1009.19,279,1.31,1.31,-38,1
1700426880,100.00,975.64,1009.25,279,1.33,1.33,-43,1
1700427180,100.00,975.46,1009.08,279,1.31,1.31,-39,1
1700427480,100.00,975.52,1009.14,279,1.35,1.35,-34,1
1700427780,100.00,975.47,1009.08,279,1.37,1.37,-33,1
1700428383,100.00,975.44,1009.06,279,1.44,1.44,-34,1
1700428986,100.00,975.44,1009.05,279,1.48,1.48,-36,1
1700429287,100.00,975.39,1009.01,279,1.53,1.53,-42,1
1700429587,100.00,975.43,1009.05,279,1.65,1.65,-39,1
1700429887,100.00,975.44,1009.05,279,1.70,1.70,-38,1
1700430187,100.00,975.44,1009.06,279,1.74,1.74,-35,1
1700430487,100.00,975.43,1009.05,279,1.74,1.74,-33,1
1700430788,100.00,975.32,1008.94,279,1.78,1.78,-38,1
1700431088,100.00,975.35,1008.96,279,1.82,1.82,-43,1
1700431388,100.00,975.31,1008.93,279,1.84,1.84,-39,1
1700431689,100.00,975.27,1008.89,279,1.89,1.89,-31,1
1700431989,100.00,975.33,1008.94,279,1.95,1.95,-40,1
1700432290,100.00,975.29,1008.90,279,1.99,1.99,-32,1
1700432893,100.00,975.23,1008.84,279,2.02,2.02,-40,1
1700434710,100.00,975.26,1008.88,279,2.39,2.39,-33,1
1700435010,100.00,975.28,1008.89,279,2.46,2.46,-36,1
1700435311,100.00,975.26,1008.88,279,2.49,2.49,-35,1
1700435611,100.00,975.20,1008.82,279,2.51,2.51,-44,1
1700435911,100.00,975.15,1008.76,279,2.56,2.56,-37,1
1700436212,100.00,975.19,1008.81,279,2.63,2.63,-39,1
1700436512,100.00,975.21,1008.83,279,2.69,2.69,-36,1
1700436814,100.00,975.15,1008.77,279,2.76,2.76,-41,1
1700437114,100.00,975.11,1008.72,279,2.82,2.82,-36,1
1700437414,100.00,975.18,1008.79,279,2.86,2.86,-38,1
1700437714,100.00,975.14,1008.76,279,2.95,2.95,-37,1
1700438015,100.00,975.18,1008.80,279,3.00,3.00,-33,1
1700438315,100.00,975.22,1008.83,279,3.09,3.09,-37,1
1700438616,100.00,975.18,1008.79,279,3.14,3.14,-34,1
1700438916,100.00,975.15,1008.76,279,3.18,3.18,-36,1
1700439217,100.00,975.18,1008.79,279,3.27,3.27,-34,1
1700439517,100.00,975.19,1008.80,279,3.31,3.31,-43,1
1700439818,100.00,975.17,1008.78,279,3.39,3.39,-38,1
1700440118,100.00,975.16,1008.77,279,3.51,3.51,-40,1
1700440419,100.00,975.21,1008.82,279,3.60,3.60,-37,1
1700440719,100.00,975.16,1008.78,279,3.61,3.61,-40,1
1700441019,100.00,975.25,1008.86,279,3.70,3.70,-34,1
1700441320,100.00,975.22,1008.84,279,3.75,3.75,-34,1
1700441620,100.00,975.27,1008.88,279,3.77,3.77,-34,1
1700441920,100.00,975.32,1008.94,279,3.83,3.83,-29,1
1700442221,100.00,975.30,1008.92,279,3.92,3.92,-38,1
1700442521,100.00,975.27,1008.89,279,3.94,3.94,-38,1
1700442822,100.00,975.31,1008.92,279,4.01,4.01,-34,1
1700443122,100.00,975.31,1008.92,279,4.11,4.11,-37,1
1700443423,100.00,975.34,1008.95,279,4.22,4.22,-32,1
1700443724,100.00,975.33,1008.94,279,4.33,4.33,-41,1
1700444024,100.00,975.35,1008.96,279,4.37,4.37,-39,1
1700445536,100.00,975.18,1008.80,279,4.63,4.63,-40,1
1700445836,100.00,975.25,1008.87,279,4.63,4.63,-35,1
1700446136,100.00,975.25,1008.87,279,4.64,4.64,-33,1
1700446436,100.00,975.20,1008.81,279,4.65,4.65,-36,1
1700446737,100.00,975.18,1008.80,279,4.71,4.71,-42,1
1700447037,100.00,975.13,1008.75,279,4.78,4.78,-36,1
1700447337,100.00,975.16,1008.77,279,4.84,4.84,-41,1
1700447637,100.00,975.13,1008.75,279,4.90,4.90,-39,1
1700447937,100.00,975.13,1008.74,279,4.93,4.93,-36,1
1700448237,100.00,975.14,1008.75,279,4.97,4.97,-38,1
1700448537,100.00,975.14,1008.75,279,5.00,5.00,-33,1
1700448838,100.00,975.14,1008.76,279,5.06,5.06,-36,1
1700449138,100.00,975.09,1008.70,279,5.09,5.09,-35,1
1700449438,100.00,975.13,1008.74,279,5.16,5.16,-37,1
1700449738,100.00,975.10,1008.72,279,5.24,5.24,-40,1
1700450038,100.00,975.16,1008.78,279,5.25,5.25,-34,1
1700450338,100.00,975.07,1008.69,279,5.28,5.28,-31,1
1700450639,100.00,975.10,1008.72,279,5.31,5.31,-38,1
1700450939,100.00,975.04,1008.65,279,5.32,5.32,-33,1
1700451239,100.00,974.98,1008.60,279,5.33,5.33,-38,1
1700451539,100.00,974.98,1008.59,279,5.37,5.37,-34,1
1700451839,100.00,974.87,1008.48,279,5.40,5.40,-35,1
1700452139,100.00,974.83,1008.45,279,5.44,5.44,-37,1
1700452440,100.00,974.83,1008.45,279,5.46,5.46,-34,1
1700452740,100.00,974.86,1008.47,279,5.49,5.49,-36,1
1700453040,100.00,974.88,1008.49,279,5.52,5.52,-37,1
1700453340,100.00,974.88,1008.50,279,5.53,5.53,-42,1
1700453640,100.00,974.83,1008.45,279,5.54,5.54,-36,1
1700453940,100.00,974.86,1008.48,279,5.55,5.55,-35,1
1700454240,100.00,974.83,1008.44,279,5.57,5.57,-33,1
1700454541,100.00,974.83,1008.44,279,5.58,5.58,-40,1
1700454841,100.00,974.83,1008.45,279,5.60,5.60,-37,1
1700455141,100.00,974.89,1008.51,279,5.61,5.61,-41,1
1700455441,100.00,974.88,1008.50,279,5.62,5.62,-41,1
1700455741,100.00,974.84,1008.46,279,5.63,5.63,-34,1
1700456041,100.00,974.84,1008.45,279,5.65,5.65,-31,1
1700456341,100.00,974.80,1008.41,279,5.67,5.67,-35,1
1700456642,100.00,974.78,1008.40,279,5.68,5.68,-38,1
1700456942,100.00,974.81,1008.42,279,5.67,5.67,-41,1
1700457243,100.00,974.77,1008.38,279,5.73,5.73,-32,1
1700457543,100.00,974.75,1008.37,279,5.76,5.76,-37,1
1700457844,100.00,974.76,1008.37,279,5.77,5.77,-38,1
1700458144,100.00,974.79,1008.41,279,5.80,5.80,-38,1
1700458444,100.00,974.83,1008.44,279,5.82,5.82,-40,1
1700458745,100.00,974.80,1008.41,279,5.84,5.84,-38,1
1700459045,100.00,974.90,1008.51,279,5.85,5.85,-41,1
1700459345,100.00,974.89,1008.51,279,5.87,5.87,-37,1
1700459646,100.00,974.88,1008.49,279,5.89,5.89,-39,1
1700459946,100.00,974.93,1008.55,279,5.90,5.90,-34,1
1700460246,100.00,974.93,1008.55,279,5.92,5.92,-32,1
1700460546,100.00,974.97,1008.59,279,5.93,5.93,-33,1
1700460847,100.00,975.02,1008.63,279,5.96,5.96,-40,1
1700461147,100.00,975.06,1008.67,279,5.96,5.96,-36,1
1700461447,100.00,975.09,1008.71,279,5.99,5.99,-39,1
1700461747,100.00,975.10,1008.71,279,6.02,6.02,-42,1
1700462047,100.00,975.11,1008.72,279,6.05,6.05,-33,1
1700462347,100.00,975.12,1008.74,279,6.08,6.08,-31,1
1700462648,100.00,975.20,1008.82,279,6.11,6.11,-40,1
1700462948,100.00,975.19,1008.81,279,6.14,6.14,-41,1
1700463248,100.00,975.23,1008.84,279,6.16,6.16,-37,1
1700463548,100.00,975.18,1008.79,279,6.19,6.19,-40,1
1700463848,100.00,975.33,1008.95,279,6.24,6.24,-37,1
1700464148,100.00,975.32,1008.93,279,6.28,6.28,-37,1
1700464449,100.00,975.31,1008.93,279,6.32,6.32,-32,1
1700464749,100.00,975.30,1008.92,279,6.34,6.34,-38,1
1700465049,100.00,975.31,1008.93,279,6.36,6.36,-33,1
1700465349,100.00,975.35,1008.96,279,6.38,6.38,-36,1
1700465649,100.00,975.33,1008.95,279,6.41,6.41,-39,1
1700465949,100.00,975.34,1008.96,279,6.43,6.43,-32,1
1700467462,100.00,975.39,1009.00,279,6.65,6.65,-36,1
1700467762,100.00,975.35,1008.97,279,6.70,6.70,-39,1
1700468971,100.00,975.43,1009.05,279,6.96,6.96,-38,1
1700469271,100.00,975.42,1009.03,279,7.01,7.01,-38,1
1700469572,100.00,975.34,1008.95,279,7.04,7.04,-39,1
1700469872,100.00,975.35,1008.97,279,7.07,7.07,-42,1
1700470172,100.00,975.35,1008.97,279,7.13,7.14,-40,1
1700470472,100.00,975.33,1008.95,279,7.19,7.20,-34,1
1700470772,100.00,975.41,1009.03,279,7.24,7.25,-37,1
1700471072,100.00,975.38,1008.99,279,7.31,7.32,-38,1
1700471373,100.00,975.26,1008.88,279,7.40,7.41,-39,1
1700471673,100.00,975.24,1008.86,279,7.47,7.48,-37,1
1700471973,100.00,975.23,1008.85,279,7.54,7.55,-38,1
1700472273,100.00,975.21,1008.83,279,7.59,7.60,-39,1
1700472573,100.00,975.28,1008.89,279,7.64,7.65,-37,1
1700472873,100.00,975.28,1008.90,279,7.67,7.68,-36,1
1700473174,100.00,975.19,1008.80,279,7.67,7.68,-38,1
1700473474,100.00,975.19,1008.81,279,7.66,7.67,-42,1
1700474077,100.00,975.13,1008.74,279,7.65,7.66,-37,1
1700474377,100.00,975.13,1008.75,279,7.66,7.67,-44,1
1700474677,100.00,975.14,1008.75,279,7.66,7.67,-39,1
1700475280,100.00,975.07,1008.69,279,7.69,7.70,-40,1
1700475580,100.00,975.05,1008.66,279,7.72,7.73,-39,1
1700475881,100.00,974.96,1008.58,279,7.77,7.78,-43,1
1700476181,100.00,974.94,1008.55,279,7.85,7.86,-40,1
1700476481,100.00,974.97,1008.58,279,7.91,7.92,-38,1
1700476781,100.00,974.90,1008.52,279,7.94,7.95,-49,1
1700477081,100.00,974.89,1008.51,279,7.96,7.97,-39,1
1700477684,100.00,974.75,1008.36,279,7.98,7.99,-41,1
1700477985,100.00,974.72,1008.34,279,7.99,8.00,-36,1
1700478285,100.00,974.67,1008.29,279,8.00,8.01,-37,1
1700478585,100.00,974.68,1008.29,279,8.02,8.03,-34,1
1700478885,100.00,974.61,1008.22,279,8.05,8.06,-39,1
1700479185,100.00,974.58,1008.19,279,8.03,8.04,-45,1
1700479485,100.00,974.55,1008.16,279,8.03,8.04,-42,1
1700479785,100.00,974.57,1008.18,279,8.03,8.04,-44,1
1700480085,100.00,974.50,1008.11,279,8.01,8.02,-37,1
1700480386,100.00,974.43,1008.05,279,7.99,8.00,-46,1
1700480686,100.00,974.40,1008.02,279,8.01,8.02,-41,1
1700480986,100.00,974.43,1008.05,279,8.03,8.04,-39,1
1700481286,100.00,974.46,1008.08,279,8.04,8.05,-39,1
1700481586,100.00,974.42,1008.04,279,8.02,8.03,-43,1
1700481886,100.00,974.39,1008.01,279,8.02,8.03,-39,1
1700482187,100.00,974.34,1007.96,279,8.01,8.02,-43,1
1700482487,100.00,974.32,1007.93,279,8.01,8.02,-41,1
1700482787,100.00,974.34,1007.95,279,8.00,8.01,-37,1
1700483087,100.00,974.30,1007.92,279,7.99,8.00,-38,1
1700483387,100.00,974.30,1007.91,279,7.97,7.98,-47,1
1700483687,100.00,974.28,1007.89,279,7.97,7.98,-42,1
1700483988,100.00,974.33,1007.94,279,7.96,7.97,-41,1
1700484288,100.00,974.27,1007.89,279,7.96,7.97,-39,1
1700484588,100.00,974.28,1007.89,279,7.94,7.95,-38,1
1700484888,100.00,974.22,1007.83,279,7.92,7.93,-39,1
1700485188,100.00,974.21,1007.82,279,7.91,7.92,-39,1
1700485488,100.00,974.15,1007.76,279,7.90,7.91,-38,1
1700485788,100.00,974.18,1007.80,279,7.90,7.91,-43,1
1700486089,100.00,974.06,1007.68,279,7.90,7.91,-37,1
1700486389,100.00,974.14,1007.75,279,7.90,7.91,-39,1
1700486689,100.00,974.10,1007.71,279,7.90,7.91,-39,1
1700486989,100.00,974.08,1007.69,279,7.89,7.90,-36,1
1700487289,100.00,974.11,1007.73,279,7.87,7.88,-38,1
1700487589,100.00,974.06,1007.68,279,7.87,7.88,-45,1
1700487890,100.00,974.07,1007.69,279,7.86,7.87,-44,1
1700488190,100.00,974.10,1007.71,279,7.86,7.87,-44,1
1700488490,100.00,974.13,1007.74,279,7.86,7.87,-39,1
1700488790,100.00,974.11,1007.73,279,7.86,7.87,-42,1
1700489090,100.00,974.19,1007.81,279,7.86,7.87,-41,1
1700489390,100.00,974.19,1007.80,279,7.87,7.88,-36,1
1700489690,100.00,974.22,1007.84,279,7.85,7.86,-42,1
1700489990,100.00,974.21,1007.82,279,7.86,7.87,-37,1
1700490291,100.00,974.19,1007.80,279,7.85,7.86,-38,1
1700490591,100.00,974.11,1007.73,279,7.84,7.85,-38,1
1700490891,100.00,974.10,1007.72,279,7.84,7.85,-38,1
1700491191,100.00,974.18,1007.80,279,7.83,7.84,-34,1
1700491491,100.00,974.19,1007.80,279,7.82,7.83,-38,1
1700491791,100.00,974.15,1007.77,279,7.81,7.82,-46,1
1700492091,100.00,974.16,1007.77,279,7.80,7.81,-45,1
1700492392,100.00,974.20,1007.81,279,7.78,7.79,-44,1
1700492692,100.00,974.21,1007.82,279,7.76,7.77,-38,1
1700492992,100.00,974.20,1007.81,279,7.73,7.74,-38,1
1700493292,100.00,974.22,1007.84,279,7.70,7.71,-40,1
1700493592,100.00,974.29,1007.90,279,7.67,7.68,-44,1
1700493892,100.00,974.28,1007.89,279,7.64,7.65,-41,1
1700494192,100.00,974.23,1007.84,279,7.62,7.63,-39,1
1700494493,100.00,974.23,1007.84,279,7.60,7.61,-41,1
1700494793,100.00,974.19,1007.81,279,7.59,7.60,-37,1
1700495093,100.00,974.15,1007.77,279,7.58,7.59,-40,1
1700495393,100.00,974.17,1007.78,279,7.58,7.59,-43,1
1700495693,100.00,974.21,1007.82,279,7.56,7.57,-40,1
1700495994,100.00,974.25,1007.87,279,7.56,7.57,-45,1
1700496294,100.00,974.24,1007.85,279,7.56,7.57,-36,1
1700496594,100.00,974.31,1007.92,279,7.56,7.57,-36,1
1700496894,100.00,974.31,1007.92,279,7.55,7.56,-37,1
1700497194,100.00,974.34,1007.96,279,7.54,7.55,-42,1
1700497494,100.00,974.40,1008.01,279,7.51,7.52,-41,1
1700497795,100.00,974.46,1008.08,279,7.48,7.49,-45,1
1700498095,100.00,974.50,1008.11,279,7.46,7.47,-42,1
1700498395,100.00,974.48,1008.09,279,7.43,7.44,-44,1
1700498696,100.00,974.43,1008.04,279,7.42,7.43,-41,1
1700498996,100.00,974.42,1008.04,279,7.43,7.44,-35,1
1700499296,100.00,974.38,1008.00,279,7.41,7.42,-33,1
1700499596,100.00,974.38,1008.00,279,7.39,7.40,-40,1
1700499896,100.00,974.37,1007.99,279,7.38,7.39,-32,1
1700500196,100.00,974.37,1007.99,279,7.38,7.39,-40,1
1700500497,100.00,974.34,1007.95,279,7.39,7.40,-42,1
1700500797,100.00,974.34,1007.95,279,7.38,7.39,-38,1
1700501097,100.00,974.34,1007.95,279,7.38,7.39,-41,1
1700501397,100.00,974.33,1007.94,279,7.37,7.38,-41,1
1700501698,100.00,974.34,1007.95,279,7.36,7.37,-38,1
1700501998,100.00,974.37,1007.99,279,7.34,7.35,-40,1
1700502298,100.00,974.41,1008.02,279,7.32,7.33,-37,1
1700502598,100.00,974.39,1008.00,279,7.32,7.33,-36,1
1700502898,100.00,974.40,1008.02,279,7.33,7.34,-40,1
1700503199,100.00,974.42,1008.03,279,7.31,7.32,-41,1
1700503499,100.00,974.42,1008.04,279,7.32,7.33,-39,1
1700503799,100.00,974.39,1008.01,279,7.33,7.34,-35,1
1700504099,100.00,974.39,1008.00,279,7.33,7.34,-36,1
1700504399,100.00,974.42,1008.03,279,7.33,7.34,-38,1
1700504699,100.00,974.39,1008.00,279,7.32,7.33,-40,1
1700504999,100.00,974.44,1008.06,279,7.32,7.33,-39,1
1700505300,100.00,974.43,1008.04,279,7.32,7.33,-40,1
1700505600,100.00,974.39,1008.00,279,7.31,7.32,-36,1
1700505900,100.00,974.32,1007.93,279,7.32,7.33,-37,1
1700506201,100.00,974.30,1007.91,279,7.32,7.33,-40,1
1700506501,100.00,974.32,1007.93,279,7.32,7.33,-44,1
1700506801,100.00,974.40,1008.02,279,7.31,7.32,-42,1
1700507101,100.00,974.48,1008.10,279,7.30,7.31,-41,1
1700507401,100.00,974.47,1008.08,279,7.28,7.29,-36,1
1700507701,100.00,974.43,1008.05,279,7.30,7.31,-44,1
1700508001,100.00,974.39,1008.01,279,7.29,7.30,-43,1
1700508302,100.00,974.43,1008.04,279,7.26,7.27,-40,1
1700508602,100.00,974.47,1008.09,279,7.25,7.26,-49,1
1700508902,100.00,974.45,1008.06,279,7.27,7.28,-42,1
1700509202,100.00,974.45,1008.06,279,7.28,7.29,-35,1
1700509502,100.00,974.42,1008.03,279,7.25,7.26,-36,1
1700509802,100.00,974.48,1008.10,279,7.24,7.25,-46,1
1700510103,100.00,974.50,1008.12,279,7.25,7.26,-40,1
1700510403,100.00,974.52,1008.13,279,7.26,7.27,-32,1
1700510703,100.00,974.47,1008.08,279,7.26,7.27,-35,1
1700511003,100.00,974.45,1008.06,279,7.24,7.25,-39,1
1700511303,100.00,974.42,1008.04,279,7.20,7.21,-37,1
1700511603,100.00,974.38,1008.00,279,7.18,7.19,-37,1
1700511903,100.00,974.42,1008.04,279,7.18,7.19,-35,1
1700512204,100.00,974.49,1008.10,279,7.17,7.18,-41,1
1700512504,100.00,974.50,1008.11,279,7.17,7.18,-37,1
1700512804,100.00,974.54,1008.16,279,7.16,7.17,-39,1
1700513104,100.00,974.59,1008.20,279,7.16,7.17,-30,1
1700513404,100.00,974.62,1008.24,279,7.15,7.16,-33,1
1700514007,100.00,974.65,1008.26,279,7.15,7.16,-36,1
1700514611,100.00,974.59,1008.21,279,7.14,7.15,-42,1
1700514911,100.00,974.63,1008.24,279,7.13,7.14,-37,1
1700515211,100.00,974.61,1008.22,279,7.12,7.12,-37,1
1700515511,100.00,974.64,1008.26,279,7.11,7.11,-34,1
1700515811,100.00,974.61,1008.23,279,7.07,7.07,-36,1
1700516111,100.00,974.60,1008.21,279,7.01,7.01,-39,1
1700516714,100.00,974.60,1008.22,279,7.03,7.03,-43,1
1700517015,100.00,974.65,1008.26,279,7.03,7.03,-42,1
1700517315,100.00,974.67,1008.28,279,7.03,7.03,-40,1
1700517615,100.00,974.61,1008.22,279,7.02,7.02,-40,1
1700517915,100.00,974.61,1008.22,279,7.03,7.03,-37,1
1700518215,100.00,974.59,1008.20,279,7.03,7.03,-39,1
1700518515,100.00,974.55,1008.17,279,7.05,7.05,-38,1
1700518815,100.00,974.56,1008.18,279,7.05,7.05,-41,1
1700519116,100.00,974.57,1008.19,279,7.06,7.06,-45,1
1700519416,100.00,974.58,1008.19,279,7.07,7.07,-44,1
1700519716,100.00,974.56,1008.17,279,7.09,7.09,-35,1
1700520016,100.00,974.54,1008.16,279,7.10,7.10,-35,1
1700520316,100.00,974.55,1008.16,279,7.11,7.11,-36,1
1700520617,100.00,974.55,1008.16,279,7.12,7.12,-45,1
1700520917,100.00,974.60,1008.21,279,7.11,7.11,-41,1
1700521217,100.00,974.65,1008.26,279,7.12,7.12,-35,1
1700521517,100.00,974.63,1008.24,279,7.12,7.12,-41,1
1700521817,100.00,974.60,1008.22,279,7.11,7.11,-46,1
1700522117,100.00,974.57,1008.19,279,7.08,7.08,-44,1
1700522417,100.00,974.55,1008.16,279,7.04,7.04,-41,1
1700522718,100.00,974.56,1008.17,279,7.03,7.03,-46,1
1700523018,100.00,974.60,1008.21,279,7.02,7.02,-46,1
1700523318,100.00,974.62,1008.24,279,7.03,7.03,-39,1
1700523618,100.00,974.63,1008.24,279,7.03,7.03,-36,1
1700523918,100.00,974.67,1008.29,279,7.02,7.02,-38,1
1700524218,100.00,974.65,1008.26,279,7.02,7.02,-44,1
1700524518,100.00,974.64,1008.26,279,7.02,7.02,-47,1
1700524819,100.00,974.64,1008.26,279,7.03,7.03,-46,1
1700525119,100.00,974.70,1008.31,279,7.05,7.05,-44,1
1700525419,100.00,974.75,1008.36,279,7.05,7.05,-36,1
1700525719,100.00,974.81,1008.43,279,7.05,7.05,-34,1
1700526019,100.00,974.87,1008.48,279,7.05,7.05,-36,1
1700526319,100.00,974.84,1008.45,279,7.05,7.05,-34,1
1700526620,100.00,974.79,1008.40,279,7.01,7.01,-43,1
1700526920,100.00,974.80,1008.42,279,6.96,6.96,-37,1
1700527220,100.00,974.76,1008.38,279,6.91,6.91,-35,1
1700527520,100.00,974.82,1008.43,279,6.89,6.89,-40,1
1700527820,100.00,974.85,1008.46,279,6.89,6.89,-30,1
1700528120,100.00,974.86,1008.47,279,6.89,6.89,-32,1
1700528420,100.00,974.86,1008.48,279,6.92,6.92,-34,1
1700528721,100.00,974.86,1008.47,279,6.94,6.94,-45,1
1700529021,100.00,974.87,1008.48,279,6.95,6.95,-42,1
1700529321,100.00,974.85,1008.47,279,6.96,6.96,-39,1
1700529621,100.00,974.92,1008.53,279,6.97,6.97,-33,1
1700529921,100.00,974.91,1008.53,279,6.97,6.97,-34,1
1700530221,100.00,974.89,1008.50,279,6.98,6.98,-34,1
1700530522,100.00,974.88,1008.50,279,6.96,6.96,-34,1
1700530822,100.00,974.93,1008.54,279,6.94,6.94,-39,1
1700531122,100.00,974.90,1008.51,279,6.92,6.92,-40,1
1700531422,100.00,974.91,1008.53,279,6.92,6.92,-37,1
1700531722,100.00,974.97,1008.58,279,6.91,6.91,-33,1
1700532022,100.00,974.98,1008.59,279,6.90,6.90,-31,1
1700532322,100.00,974.97,1008.58,279,6.89,6.89,-33,1
1700532623,100.00,975.01,1008.62,279,6.89,6.89,-40,1
1700532923,100.00,974.99,1008.60,279,6.88,6.88,-40,1
1700533223,100.00,975.01,1008.62,279,6.89,6.89,-37,1
1700533523,100.00,975.08,1008.69,279,6.88,6.88,-36,1
1700533823,100.00,975.04,1008.66,279,6.88,6.88,-35,1
1700534123,100.00,975.04,1008.65,279,6.86,6.86,-39,1
1700534423,100.00,975.10,1008.72,279,6.87,6.87,-36,1
1700534723,100.00,975.09,1008.71,279,6.86,6.86,-35,1
1700535024,100.00,975.11,1008.73,279,6.88,6.88,-40,1
1700535324,100.00,975.12,1008.73,279,6.89,6.89,-41,1
1700535624,100.00,975.15,1008.76,279,6.91,6.91,-36,1
1700535924,100.00,975.16,1008.77,279,6.93,6.93,-35,1
1700536224,100.00,975.21,1008.83,279,6.92,6.92,-31,1
1700536524,100.00,975.26,1008.87,279,6.92,6.92,-31,1
1700536824,100.00,975.27,1008.88,279,6.94,6.94,-41,1
1700537125,100.00,975.28,1008.89,279,6.93,6.93,-40,1
1700537425,100.00,975.27,1008.88,279,6.93,6.93,-40,1
1700537725,100.00,975.33,1008.94,279,6.94,6.94,-37,1
1700538025,100.00,975.34,1008.96,279,6.95,6.95,-33,1
1700538325,100.00,975.40,1009.01,279,6.92,6.92,-36,1
1700538625,100.00,975.46,1009.08,279,6.89,6.89,-35,1
1700538925,100.00,975.40,1009.01,279,6.85,6.85,-40,1
1700539226,100.00,975.39,1009.01,279,6.81,6.81,-41,1
1700539526,100.00,975.40,1009.02,279,6.73,6.73,-38,1
1700539826,100.00,975.40,1009.02,279,6.69,6.69,-37,1
1700540126,100.00,975.41,1009.03,279,6.63,6.63,-37,1
1700540426,100.00,975.39,1009.01,279,6.53,6.53,-33,1
1700540726,100.00,975.38,1008.99,279,6.45,6.45,-34,1
1700541026,100.00,975.46,1009.07,279,6.33,6.33,-34,1
1700541327,100.00,975.51,1009.13,279,6.22,6.22,-38,1
1700541627,100.00,975.56,1009.18,279,6.17,6.17,-37,1
1700541927,100.00,975.74,1009.36,279,6.10,6.10,-37,1
1700542227,100.00,975.81,1009.43,279,6.05,6.05,-37,1
1700542527,100.00,975.86,1009.47,279,5.98,5.98,-35,1
1700542827,100.00,975.94,1009.55,279,5.93,5.93,-37,1
1700543127,100.00,976.01,1009.63,279,5.90,5.90,-39,1
1700543428,100.00,976.07,1009.68,279,5.83,5.83,-37,1
1700543728,100.00,976.07,1009.68,279,5.75,5.75,-39,1
1700544028,100.00,976.11,1009.72,279,5.70,5.70,-36,1
1700544328,100.00,976.13,1009.75,279,5.71,5.71,-38,1
1700544628,100.00,976.14,1009.75,279,5.73,5.73,-32,1
1700544928,100.00,976.21,1009.82,279,5.71,5.71,-33,1
1700545228,100.00,976.30,1009.91,279,5.66,5.66,-34,1
1700545529,100.00,976.33,1009.95,279,5.55,5.55,-33,1
1700545829,100.00,976.40,1010.01,279,5.38,5.38,-39,1
1700546129,100.00,976.46,1010.08,279,5.30,5.30,-38,1
1700546429,100.00,976.51,1010.12,279,5.28,5.28,-38,1
1700546729,100.00,976.54,1010.15,279,5.20,5.20,-33,1
1700547029,100.00,976.62,1010.24,279,5.20,5.20,-38,1
1700547329,100.00,976.72,1010.33,279,5.21,5.21,-32,1
1700547630,100.00,976.77,1010.38,279,5.27,5.27,-35,1
1700547930,100.00,976.78,1010.40,279,5.28,5.28,-42,1
1700548230,100.00,976.83,1010.45,279,5.26,5.26,-34,1
1700548530,100.00,976.87,1010.48,279,5.26,5.26,-33,1
1700548830,100.00,976.96,1010.58,279,5.24,5.24,-35,1
1700549130,100.00,976.96,1010.58,279,5.16,5.16,-36,1
1700549431,100.00,977.05,1010.66,279,5.09,5.09,-38,1
1700549731,100.00,977.12,1010.73,279,4.96,4.96,-41,1
1700550031,100.00,977.10,1010.72,279,4.83,4.83,-41,1
1700550331,100.00,977.17,1010.78,279,4.71,4.71,-37,1
1700550631,100.00,977.12,1010.74,279,4.67,4.67,-35,1
1700550931,100.00,977.22,1010.84,279,4.66,4.66,-33,1
1700551231,100.00,977.36,1010.97,279,4.64,4.64,-43,1
1700551532,100.00,977.43,1011.04,279,4.70,4.70,-39,1
1700551832,100.00,977.44,1011.05,279,4.60,4.60,-40,1
1700552132,100.00,977.41,1011.03,279,4.51,4.51,-42,1
1700552432,100.00,977.36,1010.97,279,4.44,4.44,-31,1
1700552732,100.00,977.39,1011.00,279,4.38,4.38,-36,1
1700553033,100.00,977.50,1011.12,279,4.49,4.49,-39,1
1700553333,100.00,977.64,1011.25,279,4.64,4.64,-35,1
1700553633,100.00,977.64,1011.26,279,4.59,4.59,-44,1
1700553933,100.00,977.60,1011.22,279,4.49,4.49,-36,1
1700554233,100.00,977.67,1011.28,279,4.62,4.62,-37,1
1700554533,100.00,977.72,1011.33,279,4.82,4.82,-39,1
1700554833,100.00,977.80,1011.42,279,4.87,4.87,-38,1
1700555134,100.00,977.92,1011.53,279,4.84,4.84,-39,1
1700555434,100.00,978.03,1011.64,279,4.81,4.81,-44,1
1700555734,100.00,978.08,1011.69,279,4.81,4.81,-38,1
1700556034,100.00,978.10,1011.71,279,4.76,4.76,-34,1
1700556334,100.00,978.15,1011.77,279,4.58,4.58,-36,1
1700556634,100.00,978.22,1011.83,279,4.44,4.44,-39,1
1700556935,100.00,978.12,1011.74,279,4.39,4.39,-33,1
1700557235,100.00,978.06,1011.68,279,4.44,4.44,-38,1
1700557535,100.00,978.13,1011.75,279,4.49,4.49,-32,1
1700557835,100.00,978.18,1011.80,279,4.57,4.57,-37,1
1700558135,100.00,978.23,1011.85,279,4.64,4.64,-35,1
1700558435,100.00,978.22,1011.83,279,4.62,4.62,-33,1
1700558735,100.00,978.20,1011.81,279,4.48,4.48,-42,1
1700559036,100.00,978.15,1011.76,279,4.40,4.40,-39,1
1700559336,100.00,978.19,1011.81,279,4.40,4.40,-42,1
1700559636,100.00,978.18,1011.79,279,4.46,4.46,-35,1
1700559936,100.00,978.15,1011.76,279,4.40,4.40,-39,1
1700560236,100.00,978.16,1011.77,279,4.41,4.41,-39,1
1700560537,100.00,978.11,1011.72,279,4.44,4.44,-40,1
1700560837,100.00,978.10,1011.72,279,4.57,4.57,-36,1
1700561137,100.00,978.18,1011.79,279,4.72,4.72,-36,1
1700561437,100.00,978.24,1011.86,279,4.80,4.80,-38,1
1700561737,100.00,978.20,1011.81,279,4.86,4.86,-38,1
1700562037,100.00,978.22,1011.83,279,4.94,4.94,-36,1
1700562337,100.00,978.22,1011.83,279,4.84,4.84,-37,1
1700562638,100.00,978.15,1011.77,279,4.78,4.78,-39,1
1700562938,100.00,978.13,1011.74,279,4.73,4.73,-30,1
1700563238,100.00,978.19,1011.80,279,4.65,4.65,-37,1
1700563538,100.00,978.23,1011.84,279,4.63,4.63,-35,1
1700563838,100.00,978.21,1011.83,279,4.67,4.67,-43,1
1700564138,100.00,978.28,1011.89,279,4.81,4.81,-40,1
1700564439,100.00,978.30,1011.92,279,4.83,4.83,-39,1
1700564739,100.00,978.31,1011.92,279,4.71,4.71,-42,1
1700565039,100.00,978.29,1011.91,279,4.56,4.56,-41,1
1700565339,100.00,978.26,1011.88,279,4.51,4.51,-37,1
1700565639,100.00,978.19,1011.81,279,4.45,4.45,-35,1
1700565939,100.00,978.17,1011.79,279,4.43,4.43,-42,1
1700566240,100.00,978.24,1011.85,279,4.35,4.35,-41,1
1700566540,100.00,978.30,1011.91,279,4.29,4.29,-36,1
1700566840,100.00,978.35,1011.96,279,4.21,4.21,-41,1
1700567140,100.00,978.43,1012.04,279,4.23,4.23,-41,1
1700567440,100.00,978.47,1012.08,279,4.09,4.09,-39,1
1700567740,100.00,978.46,1012.07,279,3.94,3.94,-36,1
1700568041,100.00,978.47,1012.08,279,3.82,3.82,-40,1
1700568341,100.00,978.53,1012.14,279,3.73,3.73,-38,1
1700568641,100.00,978.59,1012.20,279,3.73,3.73,-35,1
1700568941,100.00,978.63,1012.24,279,3.67,3.67,-42,1
1700569241,100.00,978.72,1012.33,279,3.65,3.65,-35,1
1700569541,100.00,978.71,1012.32,279,3.53,3.53,-41,1
1700569841,100.00,978.74,1012.35,279,3.40,3.40,-44,1
1700570142,100.00,978.73,1012.35,279,3.35,3.35,-38,1
1700570442,100.00,978.73,1012.35,279,3.23,3.23,-35,1
1700570742,100.00,978.80,1012.42,279,3.14,3.14,-39,1
1700571042,100.00,978.85,1012.46,279,3.08,3.08,-41,1
1700571342,100.00,979.04,1012.66,279,2.95,2.95,-39,1
1700571642,100.00,979.09,1012.70,279,2.87,2.87,-39,1
1700571943,100.00,979.06,1012.67,279,2.77,2.77,-39,1
1700572243,100.00,979.18,1012.79,279,2.77,2.77,-37,1
1700572543,100.00,979.20,1012.82,279,2.68,2.68,-40,1
1700572843,100.00,979.27,1012.88,279,2.68,2.68,-40,1
1700573143,100.00,979.30,1012.92,279,2.67,2.67,-41,1
1700573443,100.00,979.38,1013.00,279,2.61,2.61,-38,1
1700573744,100.00,979.44,1013.05,279,2.54,2.54,-40,1
1700574044,100.00,979.50,1013.11,279,2.33,2.33,-35,1
1700574344,100.00,979.48,1013.10,279,2.14,2.14,-39,1
1700574644,100.00,979.56,1013.18,279,1.96,1.96,-37,1
1700574944,100.00,979.67,1013.29,279,1.89,1.89,-35,1
1700575244,100.00,979.74,1013.36,279,1.83,1.83,-40,1
1700575545,100.00,979.78,1013.39,279,1.72,1.72,-37,1
1700575845,100.00,979.77,1013.39,279,1.68,1.68,-47,1
1700576145,100.00,979.90,1013.52,279,1.66,1.66,-43,1
1700576445,100.00,979.87,1013.48,279,1.54,1.54,-45,1
1700576745,100.00,979.89,1013.51,279,1.44,1.44,-43,1
1700577045,100.00,979.99,1013.60,279,1.39,1.39,-38,1
1700577346,100.00,980.06,1013.68,279,1.37,1.37,-44,1
1700577646,100.00,980.13,1013.74,279,1.32,1.32,-46,1
1700577946,100.00,980.20,1013.81,279,1.28,1.28,-34,1
1700578246,100.00,980.20,1013.82,279,1.11,1.11,-41,1
1700578546,100.00,980.15,1013.76,279,1.09,1.09,-37,1
1700578846,100.00,980.14,1013.75,279,1.06,1.06,-37,1
1700579146,100.00,980.34,1013.95,279,1.08,1.08,-38,1
1700579446,100.00,980.36,1013.98,279,0.98,0.98,-36,1
1700579747,100.00,980.49,1014.11,279,0.97,0.97,-40,1
1700580047,100.00,980.59,1014.21,279,1.01,1.01,-34,1
1700580347,100.00,980.64,1014.26,279,0.95,0.95,-36,1
1700580647,100.00,980.73,1014.35,279,0.81,0.81,-39,1
1700580947,100.00,980.81,1014.42,279,0.80,0.80,-36,1
1700581248,100.00,980.81,1014.43,279,0.78,0.78,-40,1
1700581548,100.00,980.83,1014.44,279,0.71,0.71,-38,1
1700581848,100.00,980.86,1014.48,279,0.66,0.66,-36,1
1700582148,100.00,981.01,1014.62,279,0.61,0.61,-36,1
1700582448,100.00,981.11,1014.73,279,0.52,0.52,-38,1
1700582748,100.00,981.11,1014.73,279,0.40,0.40,-29,1
1700583048,100.00,981.15,1014.76,279,0.26,0.26,-40,1
1700583349,100.00,981.30,1014.92,279,0.22,0.22,-35,1
1700583649,100.00,981.22,1014.83,279,0.13,0.13,-34,1
1700583949,100.00,981.32,1014.94,279,0.08,0.08,-29,1
1700584249,100.00,981.59,1015.21,279,0.07,0.07,-39,1
1700584549,100.00,981.45,1015.06,279,0.06,0.06,-32,1
1700584849,100.00,981.68,1015.29,279,0.02,0.02,-37,1
1700585149,100.00,981.64,1015.25,279,0.03,0.03,-35,1
1700585450,100.00,981.66,1015.27,279,0.04,0.04,-36,1
1700585750,100.00,981.85,1015.46,279,-0.01,-0.01,-39,1
1700586050,100.00,981.81,1015.42,279,-0.09,-0.09,-35,1
1700586350,100.00,981.90,1015.52,279,-0.10,-0.10,-38,1
1700586650,100.00,982.03,1015.65,279,-0.16,-0.16,-40,1
1700586950,100.00,981.86,1015.47,279,-0.17,-0.17,-39,1
1700587250,100.00,981.97,1015.58,279,-0.20,-0.20,-36,1
1700587550,100.00,982.01,1015.62,279,-0.19,-0.19,-45,1
1700587851,100.00,981.98,1015.59,279,-0.24,-0.24,-37,1
1700588151,100.00,982.23,1015.84,279,-0.44,-0.44,-36,1
1700588451,100.00,982.22,1015.83,279,-0.46,-0.46,-38,1
1700588751,100.00,982.24,1015.85,279,-0.48,-0.48,-42,1
1700589051,100.00,982.30,1015.91,279,-0.46,-0.46,-42,1
1700589351,100.00,982.37,1015.99,279,-0.50,-0.50,-40,1
1700589651,100.00,982.44,1016.05,279,-0.57,-0.57,-43,1
1700589952,100.00,982.52,1016.13,279,-0.62,-0.62,-43,1
1700590252,100.00,982.57,1016.18,279,-0.65,-0.65,-40,1
1700590552,100.00,982.63,1016.24,279,-0.61,-0.61,-33,1
1700590852,100.00,982.61,1016.22,279,-0.62,-0.62,-33,1
1700591152,100.00,982.76,1016.37,279,-0.63,-0.63,-43,1
1700591452,100.00,982.83,1016.45,279,-0.68,-0.68,-40,1
1700591752,100.00,982.99,1016.61,279,-0.70,-0.70,-41,1
1700592052,100.00,983.02,1016.63,279,-0.77,-0.77,-39,1
1700592353,100.00,982.93,1016.54,279,-0.91,-0.91,-47,1
1700592653,100.00,983.10,1016.71,279,-0.93,-0.93,-39,1
1700592953,100.00,983.11,1016.72,279,-0.90,-0.90,-43,1
1700593253,100.00,983.16,1016.77,279,-0.91,-0.91,-42,1
1700593553,100.00,983.13,1016.74,279,-0.95,-0.95,-44,1
1700593853,100.00,983.28,1016.90,279,-0.94,-0.94,-42,1
1700594153,100.00,983.31,1016.93,279,-0.98,-0.98,-36,1
1700594453,100.00,983.40,1017.02,279,-1.02,-1.02,-41,1
1700594754,100.00,983.49,1017.10,279,-1.11,-1.11,-39,1
1700595054,100.00,983.49,1017.11,279,-1.20,-1.20,-35,1
1700595354,100.00,983.57,1017.19,279,-1.21,-1.21,-34,1
1700595654,100.00,983.64,1017.25,279,-1.24,-1.24,-41,1
1700595954,100.00,983.72,1017.34,279,-1.26,-1.26,-43,1
1700596254,100.00,983.78,1017.39,279,-1.30,-1.30,-48,1
1700596554,100.00,983.71,1017.32,279,-1.26,-1.26,-42,1
1700596855,100.00,983.82,1017.44,279,-1.27,-1.27,-41,1
1700597155,100.00,983.95,1017.56,279,-1.32,-1.32,-36,1
1700597455,100.00,983.84,1017.46,279,-1.31,-1.31,-32,1
1700597755,100.00,983.95,1017.56,279,-1.25,-1.25,-44,1
1700598055,100.00,984.07,1017.69,279,-1.26,-1.26,-41,1
1700598355,100.00,984.21,1017.83,279,-1.34,-1.34,-40,1
1700598656,100.00,984.13,1017.74,279,-1.36,-1.36,-39,1
1700598956,100.00,984.13,1017.75,279,-1.37,-1.37,-42,1
1700599256,100.00,984.38,1018.00,279,-1.49,-1.49,-34,1
1700599556,100.00,984.46,1018.07,279,-1.51,-1.51,-39,1
1700599856,100.00,984.43,1018.05,279,-1.53,-1.53,-45,1
1700600156,100.00,984.55,1018.17,279,-1.49,-1.49,-46,1
1700600456,100.00,984.80,1018.41,279,-1.50,-1.50,-45,1
1700600757,100.00,984.80,1018.41,279,-1.51,-1.51,-40,1
1700601057,100.00,984.82,1018.44,279,-1.53,-1.53,-37,1
1700601357,100.00,984.87,1018.48,279,-1.54,-1.54,-34,1
1700601657,100.00,984.96,1018.57,279,-1.49,-1.49,-36,1
1700601957,100.00,984.96,1018.58,279,-1.54,-1.54,-43,1
1700602257,100.00,985.10,1018.71,279,-1.54,-1.54,-39,1
1700602557,100.00,985.22,1018.83,279,-1.57,-1.57,-41,1
1700602858,100.00,985.22,1018.83,279,-1.67,-1.67,-38,1
1700603158,100.00,985.31,1018.93,279,-1.64,-1.64,-34,1
1700603458,100.00,985.34,1018.95,279,-1.63,-1.63,-42,1
1700603758,100.00,985.47,1019.08,279,-1.62,-1.62,-37,1
1700604058,100.00,985.51,1019.12,279,-1.70,-1.70,-39,1
1700604358,100.00,985.49,1019.11,279,-1.69,-1.69,-36,1
1700604658,100.00,985.57,1019.19,279,-1.69,-1.69,-42,1
1700604959,100.00,985.67,1019.28,279,-1.74,-1.74,-38,1
1700605259,100.00,985.87,1019.48,279,-1.80,-1.80,-39,1
1700605559,100.00,985.84,1019.45,279,-1.84,-1.84,-39,1
1700605859,100.00,985.92,1019.54,279,-1.86,-1.86,-39,1
1700606160,100.00,985.89,1019.50,279,-1.95,-1.95,-43,1
1700606460,100.00,985.99,1019.61,279,-1.91,-1.91,-38,1
1700606760,100.00,986.03,1019.64,279,-1.95,-1.95,-33,1
1700607063,100.00,986.14,1019.75,279,-1.90,-1.90,-37,1
1700607363,100.00,986.20,1019.81,279,-1.94,-1.94,-45,1
1700607663,100.00,986.23,1019.84,279,-1.95,-1.95,-41,1
1700607964,100.00,986.32,1019.93,279,-2.04,-2.04,-37,1
1700608264,100.00,986.27,1019.89,279,-2.00,-2.00,-38,1
1700608564,100.00,986.32,1019.93,279,-1.98,-1.98,-41,1
1700608864,100.00,986.38,1020.00,279,-1.99,-1.99,-34,1
1700609164,100.00,986.54,1020.15,279,-2.13,-2.13,-45,1
1700609464,100.00,986.51,1020.12,279,-2.14,-2.14,-49,1
1700609764,100.00,986.59,1020.20,279,-2.19,-2.19,-43,1
1700610065,100.00,986.56,1020.17,279,-2.18,-2.18,-40,1
1700610365,100.00,986.68,1020.30,279,-2.20,-2.20,-39,1
1700610968,100.00,986.76,1020.37,279,-2.16,-2.16,-38,1
1700611268,100.00,986.81,1020.42,279,-2.19,-2.19,-36,1
1700611568,100.00,986.78,1020.39,279,-2.22,-2.22,-43,1
1700611868,100.00,986.84,1020.45,279,-2.24,-2.24,-41,1
1700612168,100.00,986.92,1020.54,279,-2.26,-2.26,-39,1
1700612468,100.00,987.13,1020.75,279,-2.33,-2.33,-42,1
1700612769,100.00,987.10,1020.71,279,-2.48,-2.49,-43,1
1700613069,100.00,987.14,1020.76,279,-2.46,-2.47,-38,1
1700613369,100.00,987.26,1020.87,279,-2.49,-2.50,-36,1
1700613669,100.00,987.26,1020.88,279,-2.47,-2.48,-30,1
1700613969,100.00,987.28,1020.90,279,-2.44,-2.45,-43,1
1700614269,100.00,987.33,1020.95,279,-2.39,-2.40,-42,1
1700614569,100.00,987.32,1020.93,279,-2.41,-2.42,-41,1
1700614869,100.00,987.38,1020.99,279,-2.43,-2.44,-40,1
1700615170,100.00,987.36,1020.97,279,-2.45,-2.46,-35,1
1700615470,100.00,987.39,1021.00,279,-2.42,-2.43,-36,1
1700615770,100.00,987.51,1021.13,279,-2.45,-2.46,-36,1
1700616070,100.00,987.58,1021.20,279,-2.47,-2.48,-39,1
1700616370,100.00,987.55,1021.16,279,-2.48,-2.49,-42,1
1700616670,100.00,987.69,1021.31,279,-2.49,-2.50,-43,1
1700616970,100.00,987.77,1021.38,279,-2.48,-2.49,-40,1
1700617271,100.00,987.75,1021.36,279,-2.52,-2.53,-42,1
1700617571,100.00,987.88,1021.49,279,-2.56,-2.57,-43,1
1700617871,100.00,988.02,1021.63,279,-2.60,-2.61,-42,1
1700618171,100.00,988.00,1021.62,279,-2.66,-2.67,-45,1
1700618471,100.00,987.92,1021.54,279,-2.61,-2.62,-44,1
1700618771,100.00,988.01,1021.62,279,-2.69,-2.70,-46,1
1700619071,100.00,987.88,1021.50,279,-2.68,-2.69,-41,1
1700619371,100.00,987.89,1021.50,279,-2.71,-2.72,-38,1
1700619672,100.00,987.95,1021.57,279,-2.72,-2.73,-42,1
1700619972,100.00,987.95,1021.57,279,-2.74,-2.75,-34,1
1700620272,100.00,988.09,1021.70,279,-2.80,-2.81,-33,1
1700620572,100.00,988.15,1021.76,279,-2.75,-2.76,-35,1
1700620872,100.00,988.32,1021.93,279,-2.75,-2.76,-43,1
1700621172,100.00,988.38,1022.00,279,-2.80,-2.81,-42,1
1700621472,100.00,988.55,1022.17,279,-2.77,-2.78,-42,1
1700621772,100.00,988.56,1022.17,279,-2.77,-2.78,-38,1
1700622073,100.00,988.62,1022.24,279,-2.73,-2.74,-36,1
1700622373,100.00,988.59,1022.20,279,-2.71,-2.72,-31,1
1700622673,100.00,988.57,1022.19,279,-2.70,-2.71,-34,1
1700622973,100.00,988.63,1022.25,279,-2.74,-2.75,-39,1
1700623273,100.00,988.65,1022.27,279,-2.74,-2.75,-48,1
1700623573,100.00,988.78,1022.39,279,-2.75,-2.76,-42,1
1700623873,100.00,988.81,1022.43,279,-2.80,-2.81,-43,1
1700624174,100.00,989.00,1022.62,279,-2.87,-2.88,-43,1
1700624474,100.00,989.08,1022.69,279,-2.89,-2.90,-34,1
1700624774,100.00,989.18,1022.80,279,-2.87,-2.88,-36,1
1700625074,100.00,989.24,1022.85,279,-2.85,-2.86,-38,1
1700625374,100.00,989.31,1022.93,279,-2.79,-2.80,-45,1
1700625674,100.00,989.46,1023.08,279,-2.82,-2.83,-40,1
1700625974,100.00,989.58,1023.19,279,-2.81,-2.82,-39,1
1700626275,100.00,989.68,1023.30,279,-2.86,-2.87,-36,1
1700626575,100.00,989.88,1023.50,279,-2.90,-2.91,-38,1
1700626875,100.00,989.84,1023.46,279,-2.93,-2.94,-40,1
1700627175,100.00,989.98,1023.59,279,-2.91,-2.92,-33,1
1700627475,100.00,989.99,1023.61,279,-2.94,-2.95,-44,1
1700627775,100.00,990.17,1023.79,279,-2.87,-2.88,-44,1
1700628075,100.00,990.27,1023.89,279,-2.97,-2.98,-40,1
1700628376,100.00,990.40,1024.01,279,-2.98,-2.99,-37,1
1700628676,100.00,990.51,1024.13,279,-3.02,-3.03,-37,1
1700629279,100.00,990.60,1024.21,279,-3.00,-3.01,-41,1
1700629579,100.00,990.68,1024.30,279,-3.04,-3.05,-32,1
1700629879,100.00,990.74,1024.35,279,-3.04,-3.05,-39,1
1700630179,100.00,990.88,1024.49,279,-3.03,-3.04,-46,1
1700630479,100.00,990.96,1024.58,279,-3.02,-3.03,-44,1
1700630780,100.00,991.01,1024.63,279,-3.01,-3.02,-41,1
1700631080,100.00,991.08,1024.70,279,-3.05,-3.06,-35,1
1700631380,100.00,991.15,1024.76,279,-3.11,-3.12,-41,1
1700631680,100.00,991.18,1024.79,279,-3.08,-3.09,-47,1
1700631980,100.00,991.18,1024.79,279,-3.11,-3.12,-43,1
1700632280,100.00,991.23,1024.84,279,-3.16,-3.17,-38,1
1700632581,100.00,991.26,1024.88,279,-3.21,-3.22,-36,1
1700632881,100.00,991.24,1024.85,279,-3.19,-3.20,-41,1
1700633181,100.00,991.41,1025.03,279,-3.14,-3.15,-32,1
1700633481,100.00,991.57,1025.19,279,-3.11,-3.12,-31,1
1700633781,100.00,991.61,1025.22,279,-3.14,-3.15,-34,1
1700634081,100.00,991.71,1025.32,279,-3.15,-3.16,-45,1
1700634381,100.00,991.73,1025.35,279,-3.11,-3.12,-45,1
1700634682,100.00,991.79,1025.40,279,-3.14,-3.15,-39,1
1700634982,100.00,991.86,1025.48,279,-3.15,-3.16,-40,1
1700635282,100.00,991.85,1025.46,279,-3.10,-3.11,-39,1
1700635582,100.00,991.94,1025.55,279,-3.07,-3.08,-39,1
1700635882,100.00,992.04,1025.65,279,-3.06,-3.07,-43,1
1700636182,100.00,992.08,1025.69,279,-3.06,-3.07,-34,1
1700636482,100.00,992.21,1025.82,279,-3.13,-3.14,-37,1
1700637088,100.00,992.32,1025.93,279,-3.08,-3.09,-38,1
1700637389,100.00,992.34,1025.95,279,-3.09,-3.10,-40,1
1700637689,100.00,992.34,1025.96,279,-3.12,-3.13,-37,1
1700637989,100.00,992.41,1026.02,279,-3.19,-3.20,-38,1
1700638289,100.00,992.59,1026.20,279,-3.17,-3.18,-36,1
1700638589,100.00,992.57,1026.18,279,-3.14,-3.15,-45,1
1700638889,100.00,992.62,1026.23,279,-3.06,-3.07,-37,1
1700639190,100.00,992.65,1026.26,279,-2.99,-3.00,-39,1
1700639490,100.00,992.71,1026.32,279,-2.95,-2.96,-36,1
1700639790,100.00,992.78,1026.40,279,-2.91,-2.92,-36,1
1700640090,100.00,992.80,1026.41,279,-2.92,-2.93,-37,1
1700640390,100.00,992.84,1026.45,279,-2.92,-2.93,-46,1
1700640690,100.00,992.84,1026.45,279,-2.97,-2.98,-41,1
1700640990,100.00,992.83,1026.44,279,-2.99,-3.00,-42,1
1700641291,100.00,992.80,1026.41,279,-2.93,-2.94,-38,1
1700641591,100.00,992.84,1026.45,279,-2.88,-2.89,-35,1
1700641891,100.00,992.99,1026.60,279,-2.79,-2.80,-39,1
1700642191,100.00,993.08,1026.69,279,-2.74,-2.75,-32,1
1700642491,100.00,993.07,1026.68,279,-2.68,-2.69,-43,1
1700642791,100.00,993.12,1026.74,279,-2.59,-2.60,-38,1
1700643395,100.00,993.30,1026.92,279,-2.48,-2.49,-42,1
1700643695,100.00,993.21,1026.82,279,-2.47,-2.48,-40,1
1700643995,100.00,993.20,1026.81,279,-2.43,-2.44,-30,1
1700644295,100.00,993.29,1026.90,279,-2.51,-2.52,-47,1
1700644595,100.00,993.49,1027.11,279,-2.61,-2.62,-42,1
1700644895,100.00,993.47,1027.08,279,-2.59,-2.60,-40,1
1700645196,100.00,993.45,1027.07,279,-2.52,-2.53,-39,1
1700645496,100.00,993.40,1027.01,279,-2.43,-2.44,-37,1
1700645796,100.00,993.38,1027.00,279,-2.38,-2.39,-36,1
1700646096,100.00,993.45,1027.07,279,-2.28,-2.28,-38,1
1700646396,100.00,993.51,1027.13,279,-2.26,-2.26,-45,1
1700646696,100.00,993.52,1027.13,279,-2.29,-2.29,-39,1
1700646997,100.00,993.61,1027.23,279,-2.18,-2.18,-37,1
1700647297,100.00,993.76,1027.37,279,-2.11,-2.11,-38,1
1700647597,100.00,993.75,1027.37,279,-2.03,-2.03,-38,1
1700647897,100.00,993.87,1027.48,279,-2.15,-2.15,-41,1
1700648197,100.00,993.84,1027.45,279,-2.13,-2.13,-43,1
1700648497,100.00,993.82,1027.44,279,-2.10,-2.10,-44,1
1700648797,100.00,993.83,1027.44,279,-2.03,-2.03,-44,1
1700649098,100.00,993.79,1027.40,279,-2.01,-2.01,-33,1
1700649398,100.00,993.70,1027.31,279,-1.93,-1.93,-37,1
1700649698,100.00,993.65,1027.27,279,-1.93,-1.93,-41,1
1700649998,100.00,993.72,1027.33,279,-2.01,-2.01,-37,1
1700650298,100.00,993.68,1027.29,279,-2.03,-2.03,-42,1
1700650598,100.00,993.71,1027.33,279,-2.02,-2.02,-36,1
1700650899,100.00,993.77,1027.38,279,-2.10,-2.10,-37,1
1700651199,100.00,993.66,1027.27,279,-2.14,-2.14,-41,1
1700651499,100.00,993.84,1027.45,279,-2.00,-2.00,-32,1
1700651799,100.00,993.85,1027.47,279,-1.87,-1.87,-39,1
1700652099,100.00,993.91,1027.52,279,-1.83,-1.83,-41,1
1700652399,100.00,993.87,1027.49,279,-1.85,-1.85,-42,1
1700652699,100.00,993.94,1027.55,279,-1.80,-1.80,-44,1
1700653000,100.00,993.99,1027.61,279,-1.77,-1.77,-42,1
1700653300,100.00,994.07,1027.68,279,-1.66,-1.66,-38,1
1700653600,100.00,994.11,1027.73,279,-1.54,-1.54,-42,1
1700653900,100.00,994.11,1027.73,279,-1.43,-1.43,-41,1
1700654200,100.00,994.03,1027.65,279,-1.53,-1.53,-45,1
1700654500,100.00,994.07,1027.68,279,-1.77,-1.77,-45,1
1700654801,100.00,993.96,1027.58,279,-1.87,-1.87,-40,1
1700655101,100.00,994.04,1027.66,279,-1.76,-1.76,-37,1
1700655401,100.00,993.99,1027.60,279,-1.63,-1.63,-40,1
1700655701,100.00,993.85,1027.47,279,-1.63,-1.63,-42,1
1700656001,100.00,993.91,1027.53,279,-1.73,-1.73,-44,1
1700656301,100.00,993.83,1027.45,279,-1.79,-1.79,-40,1
1700656602,100.00,993.80,1027.42,279,-1.75,-1.75,-43,1
1700656902,100.00,994.04,1027.66,279,-1.64,-1.64,-41,1
1700657202,100.00,994.08,1027.69,279,-1.64,-1.64,-37,1
1700657502,100.00,994.28,1027.90,279,-1.59,-1.59,-32,1
1700657802,100.00,994.34,1027.95,279,-1.54,-1.54,-42,1
1700658102,100.00,994.40,1028.02,279,-1.60,-1.60,-37,1
1700658402,100.00,994.52,1028.13,279,-1.73,-1.73,-35,1
1700658703,100.00,994.75,1028.36,279,-1.83,-1.83,-36,1
1700659003,100.00,994.35,1027.97,279,-2.03,-2.03,-35,1
1700659303,100.00,994.20,1027.82,279,-2.06,-2.06,-36,1
1700659603,100.00,994.15,1027.76,279,-2.14,-2.14,-45,1
1700659903,100.00,994.22,1027.83,279,-2.13,-2.13,-40,1
1700660203,100.00,994.25,1027.86,279,-2.12,-2.12,-40,1
1700660504,100.00,994.33,1027.94,279,-2.11,-2.11,-45,1
1700660804,100.00,994.54,1028.16,279,-2.14,-2.14,-41,1
1700661104,100.00,994.66,1028.27,279,-2.22,-2.22,-43,1
1700661404,100.00,994.75,1028.37,279,-2.26,-2.26,-33,1
1700661704,100.00,994.97,1028.59,279,-2.25,-2.25,-44,1
1700662004,100.00,995.17,1028.78,279,-2.27,-2.27,-42,1
1700662304,100.00,995.04,1028.66,279,-2.27,-2.27,-41,1
1700662604,100.00,994.75,1028.37,279,-2.40,-2.41,-38,1
1700662905,100.00,994.87,1028.48,279,-2.65,-2.66,-41,1
1700663205,100.00,994.96,1028.58,279,-2.72,-2.73,-34,1
1700663505,100.00,994.88,1028.49,279,-2.75,-2.76,-45,1
1700663805,100.00,994.91,1028.52,279,-2.80,-2.81,-39,1
1700664105,100.00,994.92,1028.53,279,-2.85,-2.86,-39,1
1700664406,100.00,994.80,1028.42,279,-2.93,-2.94,-39,1
1700664706,100.00,994.74,1028.36,279,-3.03,-3.04,-37,1
1700665006,100.00,994.75,1028.37,279,-3.14,-3.15,-37,1
1700665306,100.00,994.74,1028.36,279,-3.27,-3.28,-42,1
1700665606,100.00,994.95,1028.56,279,-3.41,-3.42,-40,1
1700665906,100.00,994.84,1028.46,279,-3.60,-3.61,-40,1
1700666206,100.00,994.79,1028.40,279,-3.75,-3.76,-45,1
1700666506,100.00,994.68,1028.30,279,-3.92,-3.93,-44,1
1700666807,100.00,994.63,1028.24,279,-4.07,-4.08,-41,1
1700667107,100.00,994.61,1028.23,279,-4.30,-4.31,-37,1
1700667407,100.00,994.80,1028.41,279,-4.50,-4.51,-37,1
1700667707,100.00,994.74,1028.35,279,-4.60,-4.61,-43,1
1700668007,100.00,994.74,1028.35,279,-4.71,-4.72,-37,1
1700668307,100.00,994.74,1028.35,279,-4.84,-4.85,-42,1
1700668608,100.00,994.85,1028.47,279,-4.93,-4.94,-39,1
1700668908,100.00,994.95,1028.57,279,-5.05,-5.06,-37,1
1700669208,100.00,994.90,1028.52,279,-5.14,-5.15,-37,1
1700669508,100.00,994.95,1028.56,279,-5.27,-5.28,-33,1
1700669808,100.00,994.58,1028.19,279,-5.39,-5.40,-41,1
1700670108,100.00,994.70,1028.32,279,-5.51,-5.52,-40,1
1700670408,100.00,994.81,1028.43,279,-5.57,-5.58,-44,1
1700670708,100.00,994.73,1028.34,279,-5.64,-5.65,-40,1
1700671009,100.00,994.78,1028.39,279,-5.70,-5.71,-39,1
1700671309,100.00,994.60,1028.22,279,-5.79,-5.80,-38,1
1700671609,100.00,994.70,1028.31,279,-5.87,-5.88,-38,1
1700671909,100.00,994.75,1028.36,279,-5.94,-5.95,-33,1
1700672209,100.00,994.94,1028.55,279,-6.04,-6.05,-32,1
1700672509,100.00,994.79,1028.40,279,-6.12,-6.13,-31,1
1700672809,100.00,994.69,1028.31,279,-6.19,-6.20,-43,1
1700673110,100.00,994.71,1028.32,279,-6.23,-6.24,-40,1
1700673410,100.00,994.94,1028.56,279,-6.32,-6.33,-38,1
1700673710,100.00,995.15,1028.77,279,-6.42,-6.43,-36,1
1700674010,100.00,995.27,1028.89,279,-6.50,-6.51,-41,1
1700674310,100.00,995.29,1028.90,279,-6.58,-6.59,-39,1
1700674610,100.00,995.45,1029.07,279,-6.62,-6.63,-36,1
1700674910,100.00,995.54,1029.15,279,-6.65,-6.66,-37,1
1700675211,100.00,995.40,1029.02,279,-6.68,-6.69,-43,1
1700675511,100.00,995.31,1028.93,279,-6.72,-6.73,-37,1
1700675811,100.00,995.14,1028.76,279,-6.77,-6.78,-40,1
1700676111,100.00,995.16,1028.77,279,-6.84,-6.85,-38,1
1700676411,100.00,995.11,1028.72,279,-6.91,-6.92,-38,1
1700676711,100.00,995.05,1028.66,279,-6.97,-6.98,-34,1
1700677011,100.00,994.95,1028.56,279,-7.07,-7.08,-43,1
1700677311,100.00,995.11,1028.72,279,-7.17,-7.18,-39,1
1700677612,100.00,995.14,1028.75,279,-7.28,-7.29,-42,1
1700677912,100.00,995.10,1028.71,279,-7.33,-7.34,-39,1
1700678212,100.00,994.84,1028.45,279,-7.36,-7.37,-37,1
1700678512,100.00,994.67,1028.28,279,-7.41,-7.42,-45,1
1700678812,100.00,994.56,1028.17,279,-7.42,-7.43,-39,1
1700679112,100.00,994.27,1027.89,279,-7.45,-7.46,-38,1
1700679412,100.00,994.27,1027.89,279,-7.48,-7.49,-39,1
1700680016,100.00,994.38,1028.00,279,-7.52,-7.53,-39,1
1700680316,100.00,994.49,1028.10,279,-7.58,-7.59,-39,1
1700680919,100.00,994.53,1028.14,279,-7.62,-7.63,-37,1
1700681219,100.00,994.47,1028.08,279,-7.62,-7.63,-46,1
1700681519,100.00,994.36,1027.97,279,-7.61,-7.62,-43,1
1700681819,100.00,994.37,1027.98,279,-7.59,-7.60,-40,1
1700682120,100.00,994.47,1028.09,279,-7.58,-7.59,-41,1
1700682420,100.00,994.33,1027.94,279,-7.59,-7.60,-40,1
1700682720,100.00,994.35,1027.97,279,-7.57,-7.58,-44,1
1700683020,100.00,994.48,1028.09,279,-7.57,-7.58,-39,1
1700683320,100.00,994.53,1028.15,279,-7.61,-7.62,-36,1
1700683620,100.00,994.40,1028.01,279,-7.64,-7.65,-44,1
1700683920,100.00,994.27,1027.88,279,-7.66,-7.67,-39,1
1700684221,100.00,994.21,1027.83,279,-7.66,-7.67,-41,1
1700684521,100.00,994.26,1027.87,279,-7.65,-7.66,-36,1
1700684821,100.00,994.23,1027.84,279,-7.63,-7.64,-42,1
1700685121,100.00,994.05,1027.66,279,-7.61,-7.62,-41,1
1700685421,100.00,993.81,1027.42,279,-7.57,-7.58,-37,1
1700686327,100.00,993.37,1026.99,279,-7.49,-7.50,-40,1
1700686628,100.00,993.40,1027.02,279,-7.49,-7.50,-34,1
1700686928,100.00,993.42,1027.04,279,-7.49,-7.50,-37,1
1700687228,100.00,993.26,1026.87,279,-7.47,-7.48,-39,1
1700687528,100.00,993.20,1026.81,279,-7.44,-7.45,-43,1
1700687828,100.00,993.42,1027.04,279,-7.39,-7.40,-41,1
1700688128,100.00,993.32,1026.93,279,-7.36,-7.37,-39,1
1700688428,100.00,993.16,1026.77,279,-7.33,-7.34,-36,1
1700688729,100.00,992.93,1026.55,279,-7.29,-7.30,-39,1
1700689029,100.00,993.07,1026.68,279,-7.28,-7.29,-36,1
1700689329,100.00,993.14,1026.76,279,-7.27,-7.28,-42,1
1700689629,100.00,993.04,1026.65,279,-7.24,-7.25,-45,1
1700689929,100.00,992.84,1026.46,279,-7.18,-7.19,-42,1
1700690229,100.00,992.75,1026.37,279,-7.11,-7.12,-37,1
1700690529,100.00,992.82,1026.44,279,-7.05,-7.06,-37,1
1700690830,100.00,992.72,1026.34,279,-7.01,-7.02,-36,1
1700691130,100.00,992.67,1026.28,279,-6.97,-6.98,-41,1
1700691430,100.00,992.75,1026.37,279,-6.92,-6.93,-43,1
1700691730,100.00,992.50,1026.11,279,-6.89,-6.90,-41,1
1700692030,100.00,992.35,1025.96,279,-6.86,-6.87,-38,1
1700692330,100.00,992.16,1025.77,279,-6.82,-6.83,-38,1
1700692630,100.00,992.03,1025.64,279,-6.81,-6.82,-35,1
1700692931,100.00,991.88,1025.50,279,-6.79,-6.80,-37,1
1700693231,100.00,991.72,1025.34,279,-6.78,-6.79,-42,1
1700693531,100.00,991.89,1025.51,279,-6.76,-6.77,-43,1
1700693831,100.00,992.08,1025.69,279,-6.76,-6.77,-35,1
1700694131,100.00,992.08,1025.69,279,-6.73,-6.74,-37,1
1700694431,100.00,991.92,1025.54,279,-6.69,-6.70,-37,1
1700694731,100.00,992.05,1025.66,279,-6.65,-6.66,-37,1
1700695032,100.00,991.85,1025.46,279,-6.61,-6.62,-38,1
1700695332,100.00,991.70,1025.32,279,-6.56,-6.57,-41,1
1700695632,100.00,991.76,1025.37,279,-6.51,-6.52,-42,1
1700695932,100.00,991.46,1025.08,279,-6.44,-6.45,-46,1
1700696232,100.00,991.14,1024.75,279,-6.30,-6.31,-42,1
1700696532,100.00,991.06,1024.67,279,-6.11,-6.12,-37,1
1700696832,100.00,991.02,1024.63,279,-5.88,-5.89,-36,1
1700697132,100.00,991.02,1024.64,279,-5.73,-5.74,-39,1
1700697433,100.00,991.17,1024.78,279,-5.52,-5.53,-40,1
1700697733,100.00,991.22,1024.84,279,-5.34,-5.35,-42,1
1700698033,100.00,991.16,1024.78,279,-5.24,-5.25,-42,1
1700698333,100.00,990.84,1024.46,279,-5.16,-5.17,-41,1
1700698633,100.00,990.76,1024.38,279,-5.09,-5.10,-36,1
1700698933,100.00,990.56,1024.17,279,-5.03,-5.04,-34,1
1700699233,100.00,990.46,1024.07,279,-4.98,-4.99,-38,1
1700699533,100.00,990.13,1023.75,279,-4.92,-4.93,-43,1
1700699834,100.00,990.07,1023.68,279,-4.86,-4.87,-38,1
1700700134,100.00,989.81,1023.42,279,-4.78,-4.79,-42,1
1700700434,100.00,989.69,1023.31,279,-4.70,-4.71,-35,1
1700700734,100.00,989.62,1023.23,279,-4.63,-4.64,-38,1
1700701034,100.00,989.62,1023.23,279,-4.54,-4.55,-39,1
1700701334,100.00,989.57,1023.18,279,-4.47,-4.48,-38,1
1700701634,100.00,989.43,1023.04,279,-4.40,-4.41,-37,1
1700701935,100.00,989.21,1022.83,279,-4.32,-4.33,-40,1
1700702235,100.00,989.15,1022.77,279,-4.24,-4.25,-39,1
1700702535,100.00,989.25,1022.86,279,-4.18,-4.19,-38,1
1700702835,100.00,989.27,1022.88,279,-4.11,-4.12,-45,1
1700703135,100.00,989.10,1022.71,279,-4.04,-4.05,-37,1
1700703435,100.00,988.90,1022.52,279,-4.00,-4.01,-38,1
1700703735,100.00,988.75,1022.36,279,-3.94,-3.95,-42,1
1700704036,100.00,988.77,1022.38,279,-3.88,-3.89,-40,1
1700704336,100.00,988.62,1022.23,279,-3.85,-3.86,-46,1
1700704636,100.00,988.51,1022.13,279,-3.81,-3.82,-39,1
1700704936,100.00,988.45,1022.07,279,-3.77,-3.78,-35,1
1700705236,100.00,988.38,1022.00,279,-3.70,-3.71,-35,1
1700705536,100.00,988.50,1022.12,279,-3.66,-3.67,-44,1
1700705837,100.00,988.44,1022.06,279,-3.62,-3.63,-38,1
1700706137,100.00,988.46,1022.07,279,-3.59,-3.60,-40,1
1700706437,100.00,988.40,1022.02,279,-3.54,-3.55,-35,1
1700706737,100.00,988.13,1021.75,279,-3.50,-3.51,-39,1
1700707037,100.00,988.05,1021.66,279,-3.46,-3.47,-33,1
1700707337,100.00,988.01,1021.62,279,-3.40,-3.41,-38,1
1700707637,100.00,987.82,1021.44,279,-3.35,-3.36,-40,1
1700707938,100.00,987.81,1021.42,279,-3.29,-3.30,-38,1
1700708238,100.00,987.75,1021.36,279,-3.24,-3.25,-44,1
1700708538,100.00,987.47,1021.09,279,-3.19,-3.20,-42,1
1700708838,100.00,987.46,1021.08,279,-3.15,-3.16,-38,1
1700709138,100.00,987.68,1021.29,279,-3.09,-3.10,-38,1
1700709438,100.00,987.68,1021.29,279,-3.02,-3.03,-38,1
1700709738,100.00,987.45,1021.06,279,-2.96,-2.97,-42,1
1700710039,100.00,987.26,1020.88,279,-2.91,-2.92,-39,1
1700710339,100.00,987.24,1020.85,279,-2.86,-2.87,-43,1
1700710639,100.00,987.10,1020.71,279,-2.81,-2.82,-42,1
1700710939,100.00,987.06,1020.68,279,-2.76,-2.77,-40,1
1700711239,100.00,986.84,1020.46,279,-2.71,-2.72,-36,1
1700711539,100.00,986.68,1020.29,279,-2.66,-2.67,-36,1
1700711840,100.00,986.52,1020.13,279,-2.61,-2.62,-43,1
1700712140,100.00,986.50,1020.11,279,-2.57,-2.58,-44,1
1700712440,100.00,986.32,1019.93,279,-2.54,-2.55,-42,1
1700712740,100.00,986.16,1019.78,279,-2.50,-2.51,-39,1
1700713040,100.00,986.02,1019.64,279,-2.47,-2.48,-37,1
1700713340,100.00,986.04,1019.65,279,-2.43,-2.44,-35,1
1700713640,100.00,985.80,1019.42,279,-2.39,-2.40,-34,1
1700713940,100.00,985.71,1019.32,279,-2.36,-2.37,-38,1
1700714241,100.00,985.61,1019.22,279,-2.34,-2.35,-44,1
1700714541,100.00,985.48,1019.09,279,-2.31,-2.31,-43,1
1700714841,100.00,985.44,1019.05,279,-2.28,-2.28,-37,1
1700715141,100.00,985.22,1018.84,279,-2.26,-2.26,-40,1
1700715441,100.00,985.15,1018.76,279,-2.23,-2.23,-36,1
1700715741,100.00,985.08,1018.69,279,-2.22,-2.22,-36,1
1700716345,100.00,984.85,1018.46,279,-2.18,-2.18,-38,1
1700716645,100.00,984.77,1018.38,279,-2.15,-2.15,-46,1
1700716945,100.00,984.63,1018.24,279,-2.13,-2.13,-41,1
1700717245,100.00,984.40,1018.02,279,-2.11,-2.11,-39,1
1700717545,100.00,984.29,1017.90,279,-2.09,-2.09,-34,1
1700717845,100.00,984.17,1017.78,279,-2.06,-2.06,-36,1
1700718145,100.00,984.13,1017.74,279,-2.02,-2.02,-36,1
1700718446,100.00,984.03,1017.64,279,-2.00,-2.00,-44,1
1700718746,100.00,983.94,1017.55,279,-1.96,-1.96,-43,1
1700719046,100.00,983.87,1017.48,279,-1.92,-1.92,-41,1
1700719346,100.00,983.79,1017.41,279,-1.88,-1.88,-39,1
1700719646,100.00,983.71,1017.32,279,-1.83,-1.83,-37,1
1700719946,100.00,983.62,1017.24,279,-1.77,-1.77,-36,1
1700720246,100.00,983.50,1017.12,279,-1.72,-1.72,-33,1
1700720547,100.00,983.42,1017.04,279,-1.67,-1.67,-42,1
1700720847,100.00,983.25,1016.86,279,-1.59,-1.59,-42,1
1700721147,100.00,983.08,1016.69,279,-1.53,-1.53,-42,1
1700721447,100.00,982.90,1016.52,279,-1.47,-1.47,-37,1
1700721747,100.00,982.81,1016.43,279,-1.40,-1.40,-34,1
1700722047,100.00,982.77,1016.38,279,-1.32,-1.32,-35,1
1700722348,100.00,982.84,1016.45,279,-1.23,-1.23,-39,1
1700722648,100.00,982.80,1016.41,279,-1.16,-1.16,-46,1
1700722948,100.00,982.58,1016.19,279,-1.10,-1.10,-40,1
1700723248,100.00,982.44,1016.05,279,-1.01,-1.01,-38,1
1700723548,100.00,982.26,1015.88,279,-0.93,-0.93,-41,1
1700723848,100.00,982.19,1015.81,279,-0.85,-0.85,-38,1
1700724148,100.00,982.20,1015.81,279,-0.78,-0.78,-38,1
1700724448,100.00,982.10,1015.71,279,-0.71,-0.71,-43,1
1700724749,100.00,981.93,1015.55,279,-0.63,-0.63,-39,1
1700725049,100.00,981.97,1015.58,279,-0.55,-0.55,-40,1
1700725349,100.00,981.85,1015.47,279,-0.48,-0.48,-37,1
1700725649,100.00,981.84,1015.45,279,-0.39,-0.39,-39,1
1700725949,100.00,981.70,1015.32,279,-0.29,-0.29,-35,1
1700726249,100.00,981.59,1015.20,279,-0.18,-0.18,-30,1
1700726550,100.00,981.42,1015.04,279,-0.10,-0.10,-39,1
1700726850,100.00,981.40,1015.01,279,-0.03,-0.03,-44,1
1700727150,100.00,981.54,1015.16,279,0.04,0.04,-39,1
1700727450,100.00,981.44,1015.05,279,0.08,0.08,-39,1
1700727750,100.00,981.39,1015.00,279,0.10,0.10,-36,1
1700728050,100.00,981.46,1015.07,279,0.15,0.15,-33,1
1700728350,100.00,981.19,1014.81,279,0.19,0.19,-33,1
1700728651,100.00,981.45,1015.06,279,0.26,0.26,-44,1
1700728951,100.00,981.20,1014.81,279,0.33,0.33,-43,1
1700729251,100.00,980.95,1014.57,279,0.43,0.43,-39,1
1700729551,100.00,980.96,1014.57,279,0.52,0.52,-44,1
1700729851,100.00,980.86,1014.48,279,0.60,0.60,-36,1
1700730151,100.00,980.79,1014.41,279,0.66,0.66,-30,1
1700730451,100.00,980.79,1014.41,279,0.68,0.68,-34,1
1700731055,100.00,980.69,1014.30,279,0.69,0.69,-42,1
1700731355,100.00,980.60,1014.21,279,0.70,0.70,-46,1
1700731655,100.00,980.51,1014.13,279,0.71,0.71,-41,1
1700731955,100.00,980.49,1014.10,279,0.73,0.73,-35,1
1700732255,100.00,980.30,1013.92,279,0.74,0.74,-37,1
1700732555,100.00,980.16,1013.78,279,0.76,0.76,-36,1
1700732855,100.00,980.08,1013.70,279,0.78,0.78,-36,1
1700733156,100.00,979.95,1013.57,279,0.81,0.81,-44,1
1700733456,100.00,979.87,1013.49,279,0.84,0.84,-38,1
1700733759,100.00,979.61,1013.22,279,0.87,0.87,-39,1
1700734059,100.00,979.43,1013.04,279,0.92,0.92,-37,1
1700734359,100.00,979.41,1013.02,279,0.97,0.97,-36,1
1700734659,100.00,979.19,1012.81,279,1.01,1.01,-36,1
1700734959,100.00,979.12,1012.73,279,1.07,1.07,-35,1
1700735260,100.00,978.89,1012.51,279,1.11,1.11,-40,1
1700735560,100.00,978.84,1012.46,279,1.16,1.16,-37,1
1700735860,100.00,978.60,1012.22,279,1.21,1.21,-39,1
1700736160,100.00,978.52,1012.13,279,1.28,1.28,-34,1
1700736460,100.00,978.30,1011.91,279,1.34,1.34,-44,1
1700736761,100.00,978.27,1011.89,279,1.39,1.39,-34,1
1700737061,100.00,978.26,1011.87,279,1.44,1.44,-43,1
1700737361,100.00,978.10,1011.71,279,1.48,1.48,-37,1
1700737661,100.00,978.15,1011.76,279,1.55,1.55,-36,1
1700737961,100.00,978.08,1011.69,279,1.61,1.61,-39,1
1700738261,100.00,977.88,1011.49,279,1.66,1.66,-39,1
1700738561,100.00,977.63,1011.25,279,1.71,1.71,-36,1
1700738862,100.00,977.67,1011.29,279,1.78,1.78,-44,1
1700739162,100.00,977.48,1011.09,279,1.85,1.85,-41,1
1700739462,100.00,977.51,1011.13,279,1.93,1.93,-42,1
1700739762,100.00,977.48,1011.10,279,1.98,1.98,-40,1
1700740062,100.00,977.45,1011.06,279,2.07,2.07,-35,1
1700740362,100.00,977.30,1010.91,279,2.13,2.13,-39,1
1700740663,100.00,977.39,1011.00,279,2.23,2.23,-42,1
1700740963,100.00,977.35,1010.97,279,2.32,2.32,-44,1
1700741263,100.00,977.14,1010.75,279,2.40,2.40,-39,1
1700741563,100.00,977.02,1010.63,279,2.47,2.47,-37,1
1700741863,100.00,976.98,1010.60,279,2.53,2.53,-36,1
1700742163,100.00,977.04,1010.65,279,2.60,2.60,-39,1
1700742463,100.00,976.86,1010.47,279,2.65,2.65,-34,1
1700742764,100.00,976.74,1010.35,279,2.71,2.71,-36,1
1700743064,100.00,976.72,1010.33,279,2.75,2.75,-38,1
1700743364,100.00,976.52,1010.13,279,2.79,2.79,-40,1
1700743664,100.00,976.50,1010.12,279,2.82,2.82,-38,1
1700743964,100.00,976.33,1009.94,279,2.87,2.87,-41,1
1700744264,100.00,976.27,1009.89,279,2.90,2.90,-40,1
1700744564,100.00,976.15,1009.77,279,2.92,2.92,-33,1
1700744865,100.00,976.10,1009.72,279,2.94,2.94,-41,1
1700745165,100.00,975.95,1009.56,279,2.95,2.95,-42,1
1700745465,100.00,975.94,1009.56,279,2.94,2.94,-42,1
1700745765,100.00,975.82,1009.44,279,2.94,2.94,-33,1
1700746065,100.00,975.81,1009.43,279,2.95,2.95,-37,1
1700746365,100.00,975.75,1009.37,279,2.96,2.96,-33,1
1700746665,100.00,975.65,1009.27,279,2.97,2.97,-35,1
1700746965,100.00,975.75,1009.37,279,2.98,2.98,-45,1
1700747266,100.00,975.54,1009.16,279,2.99,2.99,-47,1
1700747566,100.00,975.60,1009.21,279,3.00,3.00,-40,1
1700747866,100.00,975.48,1009.10,279,3.01,3.01,-43,1
1700748166,100.00,975.37,1008.99,279,2.99,2.99,-38,1
1700748466,100.00,975.41,1009.02,279,2.99,2.99,-38,1
1700748767,100.00,975.22,1008.84,279,2.99,2.99,-43,1
1700749067,100.00,975.21,1008.82,279,2.97,2.97,-43,1
1700749367,100.00,975.10,1008.72,279,2.97,2.97,-37,1
1700749667,100.00,975.02,1008.63,279,2.95,2.95,-35,1
1700749967,100.00,974.95,1008.56,279,2.95,2.95,-35,1
1700750267,100.00,974.81,1008.42,279,2.94,2.94,-38,1
1700750567,100.00,974.78,1008.40,279,2.94,2.94,-42,1
1700750867,100.00,974.61,1008.23,279,2.92,2.92,-39,1
1700751168,100.00,974.64,1008.25,279,2.92,2.92,-42,1
1700751468,100.00,974.53,1008.15,279,2.91,2.91,-43,1
1700751768,100.00,974.58,1008.20,279,2.90,2.90,-39,1
1700752068,100.00,974.60,1008.21,279,2.89,2.89,-34,1
1700752368,100.00,974.57,1008.18,279,2.89,2.89,-35,1
1700752668,100.00,974.31,1007.92,279,2.86,2.86,-42,1
1700752968,100.00,974.16,1007.78,279,2.85,2.85,-34,1
1700753269,100.00,974.14,1007.76,279,2.83,2.83,-44,1
1700753569,100.00,974.15,1007.77,279,2.84,2.84,-45,1
1700753869,100.00,974.12,1007.73,279,2.87,2.87,-43,1
1700754169,100.00,974.06,1007.68,279,2.89,2.89,-36,1
1700754469,100.00,973.98,1007.59,279,2.91,2.91,-40,1
1700754769,100.00,973.78,1007.39,279,2.95,2.95,-44,1
1700755070,100.00,973.59,1007.21,279,2.96,2.96,-45,1
1700755370,100.00,973.69,1007.30,279,3.00,3.00,-46,1
1700755670,100.00,973.56,1007.17,279,3.03,3.03,-41,1
1700755970,100.00,973.48,1007.10,279,3.07,3.07,-37,1
1700756270,100.00,973.34,1006.95,279,3.09,3.09,-35,1
1700756570,100.00,973.40,1007.02,279,3.14,3.14,-37,1
1700756870,100.00,973.06,1006.67,279,3.18,3.18,-40,1
1700757170,100.00,973.11,1006.72,279,3.20,3.20,-39,1
1700757470,100.00,972.89,1006.50,279,3.22,3.22,-44,1
1700757771,100.00,972.76,1006.37,279,3.24,3.24,-40,1
1700758071,100.00,972.61,1006.22,279,3.28,3.28,-41,1
1700758371,100.00,972.46,1006.07,279,3.30,3.30,-35,1
1700758671,100.00,972.44,1006.06,279,3.32,3.32,-39,1
1700758971,100.00,972.16,1005.78,279,3.34,3.34,-42,1
1700759271,100.00,971.94,1005.55,279,3.35,3.35,-34,1
1700759571,100.00,971.81,1005.42,279,3.36,3.36,-34,1
1700759872,100.00,971.93,1005.55,279,3.39,3.39,-45,1
1700760172,100.00,971.74,1005.35,279,3.41,3.41,-45,1
1700760472,100.00,971.63,1005.25,279,3.44,3.44,-36,1
1700760772,100.00,971.45,1005.06,279,3.47,3.47,-40,1
1700761072,100.00,971.40,1005.01,279,3.50,3.50,-42,1
1700761372,100.00,971.28,1004.90,279,3.53,3.53,-37,1
1700761672,100.00,971.04,1004.65,279,3.58,3.58,-37,1
1700761973,100.00,970.95,1004.56,279,3.62,3.62,-45,1
1700762273,100.00,970.80,1004.41,279,3.67,3.67,-45,1
1700762573,100.00,970.56,1004.17,279,3.72,3.72,-41,1
1700762873,100.00,970.33,1003.95,279,3.79,3.79,-40,1
1700763173,100.00,970.22,1003.84,279,3.86,3.86,-37,1
1700764988,100.00,969.24,1002.85,279,4.26,4.26,-43,1
1700765289,100.00,968.87,1002.48,279,4.32,4.32,-36,1
1700765589,100.00,968.78,1002.39,279,4.39,4.39,-40,1
1700765889,100.00,968.84,1002.45,279,4.47,4.47,-39,1
1700766189,100.00,968.65,1002.27,279,4.54,4.54,-41,1
1700766489,100.00,968.51,1002.13,279,4.62,4.62,-33,1
1700766789,100.00,968.05,1001.67,279,4.71,4.71,-39,1
1700767089,100.00,968.32,1001.93,279,4.79,4.79,-41,1
1700767390,100.00,968.08,1001.69,279,4.85,4.85,-41,1
1700767690,100.00,968.14,1001.76,279,4.89,4.89,-41,1
1700767990,100.00,968.08,1001.70,279,4.93,4.93,-35,1
1700768290,100.00,967.78,1001.40,279,4.99,4.99,-41,1
1700768590,100.00,967.62,1001.24,279,5.04,5.04,-36,1
1700768893,100.00,967.39,1001.01,279,5.14,5.14,-33,1
1700769193,100.00,967.38,1000.99,279,5.23,5.23,-39,1
1700769494,100.00,967.36,1000.97,279,5.29,5.29,-43,1
1700769794,100.00,967.11,1000.73,279,5.31,5.31,-33,1
1700770094,100.00,966.82,1000.43,279,5.34,5.34,-39,1
1700770394,100.00,966.68,1000.29,279,5.36,5.36,-36,1
1700770694,100.00,966.58,1000.20,279,5.40,5.40,-42,1
1700770994,100.00,966.25,999.86,279,5.44,5.44,-34,1
1700771294,100.00,966.24,999.85,279,5.49,5.49,-37,1
1700771594,100.00,965.99,999.60,279,5.53,5.53,-42,1
1700771895,100.00,965.69,999.31,279,5.57,5.57,-38,1
1700772195,100.00,965.45,999.07,279,5.63,5.63,-42,1
1700772495,100.00,965.44,999.06,279,5.67,5.67,-46,1
1700772795,100.00,965.42,999.04,279,5.64,5.64,-40,1
1700773095,100.00,965.50,999.12,279,5.63,5.63,-37,1
1700773395,100.00,965.46,999.08,279,5.60,5.60,-37,1
1700773695,100.00,965.41,999.03,279,5.57,5.57,-42,1
1700774602,100.00,965.18,998.80,279,5.63,5.63,-45,1
1700774902,100.00,964.94,998.55,279,5.68,5.68,-44,1
1700775505,100.00,964.84,998.46,279,5.71,5.71,-40,1
1700775805,100.00,964.85,998.46,279,5.69,5.69,-39,1
1700776105,100.00,964.63,998.24,279,5.64,5.64,-38,1
1700776405,100.00,964.28,997.89,279,5.57,5.57,-42,1
1700776705,100.00,964.27,997.89,279,5.51,5.51,-42,1
1700777006,100.00,964.25,997.87,279,5.49,5.49,-46,1
1700777609,100.00,964.03,997.64,279,5.46,5.46,-42,1
1700777909,100.00,963.92,997.53,279,5.46,5.46,-39,1
1700778209,100.00,963.77,997.38,279,5.46,5.46,-35,1
1700778509,100.00,963.81,997.42,279,5.45,5.45,-39,1
1700778809,100.00,963.52,997.13,279,5.47,5.47,-41,1
1700779412,100.00,963.37,996.98,279,5.55,5.55,-39,1
1700779713,100.00,963.28,996.90,279,5.61,5.61,-42,1
1700780013,100.00,963.20,996.82,279,5.63,5.63,-43,1
1700780313,100.00,963.13,996.75,279,5.64,5.64,-41,1
1700780613,100.00,962.88,996.49,279,5.64,5.64,-37,1
1700780913,100.00,963.00,996.61,279,5.65,5.65,-37,1
1700781213,100.00,963.14,996.76,279,5.65,5.65,-36,1
1700781513,100.00,963.29,996.90,279,5.68,5.68,-37,1
1700781814,100.00,963.66,997.27,279,5.68,5.68,-43,1
1700782114,100.00,963.93,997.54,279,5.52,5.52,-45,1
1700782414,100.00,964.23,997.84,279,5.03,5.03,-43,1
1700782714,100.00,964.29,997.90,279,4.64,4.64,-41,1
1700783014,100.00,964.58,998.19,279,4.41,4.41,-39,1
1700783314,100.00,964.57,998.19,279,4.29,4.29,-37,1
1700783614,100.00,964.51,998.13,279,4.24,4.24,-43,1
1700783917,100.00,964.32,997.93,279,4.18,4.18,-36,1
1700784217,100.00,964.64,998.26,279,4.14,4.14,-37,1
1700784518,100.00,964.67,998.28,279,4.08,4.08,-40,1
1700784818,100.00,964.62,998.23,279,4.02,4.02,-40,1
1700785118,100.00,964.52,998.13,279,3.99,3.99,-44,1
1700785418,100.00,964.36,997.97,279,3.94,3.94,-38,1
1700785718,100.00,964.26,997.88,279,3.97,3.97,-36,1
1700786018,100.00,963.92,997.53,279,3.98,3.98,-37,1
1700786318,100.00,963.85,997.46,279,3.99,3.99,-33,1
1700786618,100.00,963.90,997.52,279,3.97,3.97,-38,1
1700786919,100.00,964.03,997.64,279,3.99,3.99,-35,1
1700787219,100.00,963.82,997.44,279,4.01,4.01,-37,1
1700787519,100.00,963.76,997.38,279,4.00,4.00,-38,1
1700787819,100.00,963.68,997.30,279,4.00,4.00,-31,1
1700788119,100.00,963.59,997.20,279,4.00,4.00,-34,1
1700788419,100.00,963.87,997.49,279,4.02,4.02,-39,1
1700788719,100.00,963.74,997.36,279,4.01,4.01,-40,1
1700789020,100.00,963.75,997.37,279,4.04,4.04,-38,1
1700789320,100.00,963.56,997.18,279,4.05,4.05,-35,1
1700789620,100.00,963.52,997.13,279,4.09,4.09,-45,1
1700789920,100.00,963.32,996.93,279,4.12,4.12,-42,1
1700790220,100.00,963.11,996.73,279,4.16,4.16,-39,1
1700790520,100.00,962.96,996.57,279,4.16,4.16,-37,1
1700790820,100.00,962.95,996.56,279,4.16,4.16,-44,1
1700791121,100.00,963.26,996.87,279,4.18,4.18,-39,1
1700791421,100.00,962.82,996.44,279,4.17,4.17,-37,1
1700791721,100.00,962.94,996.55,279,4.18,4.18,-43,1
1700792021,100.00,962.53,996.14,279,4.19,4.19,-39,1
1700792321,100.00,962.96,996.57,279,4.21,4.21,-35,1
1700792621,100.00,963.21,996.83,279,4.27,4.27,-35,1
1700792921,100.00,963.31,996.92,279,4.32,4.32,-31,1
1700793221,100.00,962.98,996.59,279,4.36,4.36,-41,1
1700793522,100.00,962.69,996.30,279,4.36,4.36,-41,1
1700793822,100.00,962.60,996.22,279,4.36,4.36,-39,1
1700794122,100.00,962.70,996.31,279,4.33,4.33,-41,1
1700794422,100.00,962.80,996.41,279,4.30,4.30,-38,1
1700794722,100.00,962.66,996.28,279,4.28,4.28,-36,1
1700795022,100.00,962.74,996.36,279,4.23,4.23,-44,1
1700795323,100.00,962.75,996.37,279,4.20,4.20,-41,1
1700795623,100.00,962.40,996.02,279,4.18,4.18,-37,1
1700795923,100.00,962.47,996.09,279,4.17,4.17,-35,1
1700796223,100.00,962.31,995.92,279,4.14,4.14,-43,1
1700796523,100.00,962.23,995.84,279,4.12,4.12,-39,1
1700796823,100.00,962.29,995.90,279,4.08,4.08,-37,1
1700797123,100.00,962.35,995.97,279,4.06,4.06,-38,1
1700797423,100.00,962.41,996.03,279,4.09,4.09,-42,1
1700797724,100.00,962.66,996.27,279,4.16,4.16,-43,1
1700798024,100.00,962.32,995.94,279,4.23,4.23,-42,1
1700798324,100.00,962.26,995.88,279,4.26,4.26,-42,1
1700798624,100.00,962.35,995.97,279,4.31,4.31,-39,1
1700798924,100.00,962.51,996.12,279,4.34,4.34,-32,1
1700799224,100.00,962.33,995.95,279,4.31,4.31,-34,1
1700799524,100.00,962.56,996.17,279,4.25,4.25,-43,1
1700799825,100.00,962.64,996.25,279,4.13,4.13,-38,1
1700800125,100.00,962.71,996.32,279,3.96,3.96,-36,1
1700800425,100.00,962.72,996.33,279,3.81,3.81,-43,1
1700800725,100.00,962.64,996.26,279,3.69,3.69,-38,1
1700801025,100.00,962.66,996.27,279,3.55,3.55,-41,1
1700801325,100.00,962.57,996.18,279,3.44,3.44,-35,1
1700801625,100.00,962.70,996.31,279,3.36,3.36,-34,1
1700801926,100.00,962.70,996.31,279,3.35,3.35,-43,1
1700802226,100.00,962.54,996.15,279,3.36,3.36,-38,1
1700802526,100.00,962.32,995.93,279,3.36,3.36,-33,1
1700802826,100.00,962.51,996.12,279,3.34,3.34,-46,1
1700803126,100.00,962.64,996.26,279,3.31,3.31,-38,1
1700803426,100.00,962.75,996.37,279,3.26,3.26,-38,1
1700803726,100.00,962.69,996.31,279,3.20,3.20,-32,1
1700804026,100.00,962.80,996.41,279,3.11,3.11,-35,1
1700804327,100.00,962.83,996.45,279,2.95,2.95,-35,1
1700804627,100.00,962.88,996.50,279,2.87,2.87,-34,1
1700804927,100.00,962.95,996.56,279,2.71,2.71,-39,1
1700805227,100.00,962.87,996.48,279,2.63,2.63,-45,1
1700805527,100.00,962.97,996.58,279,2.58,2.58,-38,1
1700805827,100.00,963.04,996.65,279,2.53,2.53,-35,1
1700806127,100.00,963.10,996.71,279,2.47,2.47,-37,1
1700806428,100.00,963.13,996.75,279,2.47,2.47,-46,1
1700806728,100.00,963.24,996.85,279,2.46,2.46,-37,1
1700807028,100.00,963.28,996.90,279,2.45,2.45,-45,1
1700807328,100.00,963.42,997.04,279,2.46,2.46,-42,1
1700807628,100.00,963.34,996.95,279,2.45,2.45,-41,1
1700807928,100.00,963.33,996.95,279,2.44,2.44,-37,1
1700808228,100.00,963.37,996.98,279,2.44,2.44,-44,1
1700808529,100.00,963.44,997.06,279,2.46,2.46,-38,1
1700808829,100.00,963.55,997.17,279,2.47,2.47,-35,1
1700809129,100.00,963.52,997.14,279,2.48,2.48,-43,1
1700809429,100.00,963.58,997.20,279,2.50,2.50,-34,1
1700809729,100.00,963.58,997.19,279,2.48,2.48,-41,1
1700810029,100.00,963.50,997.11,279,2.46,2.46,-41,1
1700810329,100.00,963.42,997.04,279,2.53,2.53,-46,1
1700810630,100.00,963.49,997.10,279,2.81,2.81,-46,1
1700810930,100.00,963.51,997.12,279,3.20,3.20,-41,1
1700811230,100.00,963.53,997.14,279,3.48,3.48,-37,1
1700811530,100.00,963.49,997.11,279,3.62,3.62,-46,1
1700811830,100.00,963.46,997.08,279,3.58,3.58,-41,1
1700812130,100.00,963.38,997.00,279,3.50,3.50,-46,1
1700812430,100.00,963.22,996.83,279,3.48,3.48,-46,1
1700812731,100.00,963.17,996.78,279,3.53,3.53,-43,1
1700813031,100.00,963.06,996.67,279,3.70,3.70,-38,1
1700813331,100.00,963.04,996.65,279,3.82,3.82,-43,1
1700813631,100.00,962.97,996.58,279,3.85,3.85,-46,1
1700813931,100.00,962.94,996.55,279,3.92,3.92,-47,1
1700814231,100.00,962.98,996.59,279,3.97,3.97,-49,1
1700814531,100.00,962.75,996.36,279,3.94,3.94,-42,1
1700814832,100.00,962.87,996.48,279,3.84,3.84,-42,1
1700815132,100.00,962.90,996.52,279,3.91,3.91,-39,1
1700815432,100.00,962.79,996.40,279,3.98,3.98,-46,1
1700815732,100.00,962.77,996.39,279,4.08,4.08,-44,1
1700816032,100.00,962.80,996.42,279,4.18,4.18,-43,1
1700816332,100.00,962.79,996.40,279,4.21,4.21,-42,1
1700816633,100.00,962.84,996.46,279,4.22,4.22,-48,1
1700816933,100.00,962.81,996.42,279,4.21,4.21,-40,1
1700817233,100.00,962.60,996.22,279,4.22,4.22,-47,1
1700817533,100.00,962.55,996.17,279,4.26,4.26,-41,1
1700817833,100.00,962.46,996.07,279,4.35,4.35,-43,1
1700818133,100.00,962.60,996.22,279,4.37,4.37,-42,1
1700818736,100.00,962.45,996.06,279,4.38,4.38,-44,1
1700819037,100.00,962.47,996.09,279,4.32,4.32,-39,1
1700819337,100.00,962.44,996.06,279,4.20,4.20,-37,1
1700819637,100.00,962.40,996.01,279,4.12,4.12,-44,1
1700819937,100.00,962.48,996.09,279,4.08,4.08,-40,1
1700820237,100.00,962.37,995.98,279,3.93,3.93,-38,1
1700820537,100.00,962.22,995.84,279,3.72,3.72,-42,1
1700820838,100.00,962.39,996.00,279,3.49,3.49,-38,1
1700821138,100.00,962.32,995.93,279,3.33,3.33,-43,1
1700821438,100.00,962.29,995.90,279,3.28,3.28,-40,1
1700821738,100.00,962.36,995.98,279,3.16,3.16,-44,1
1700822038,100.00,962.26,995.88,279,3.03,3.03,-38,1
1700822338,100.00,962.10,995.71,279,3.05,3.05,-40,1
1700822639,100.00,962.08,995.70,279,3.26,3.26,-41,1
1700822939,100.00,962.07,995.69,279,3.40,3.40,-40,1
1700823239,100.00,962.04,995.66,279,3.51,3.51,-44,1
1700823539,100.00,961.94,995.56,279,3.61,3.61,-48,1
1700823839,100.00,962.04,995.65,279,3.81,3.81,-44,1
1700824139,100.00,962.00,995.62,279,3.98,3.98,-46,1
1700824440,100.00,962.07,995.68,279,4.10,4.10,-40,1
1700824740,100.00,962.03,995.64,279,4.13,4.13,-39,1
1700825040,100.00,961.83,995.44,279,4.12,4.12,-42,1
1700825340,100.00,961.84,995.46,279,4.15,4.15,-36,1
1700825640,100.00,961.80,995.42,279,4.17,4.17,-41,1
1700825940,100.00,961.81,995.42,279,4.07,4.07,-40,1
1700826240,100.00,961.86,995.47,279,3.93,3.93,-45,1
1700826541,100.00,961.82,995.43,279,3.79,3.79,-44,1
1700826841,100.00,961.84,995.46,279,3.64,3.64,-41,1
1700827141,100.00,961.85,995.46,279,3.52,3.52,-38,1
1700827441,100.00,961.96,995.58,279,3.39,3.39,-37,1
1700827741,100.00,962.03,995.64,279,3.04,3.04,-40,1
1700828041,100.00,962.01,995.62,279,2.71,2.71,-45,1
1700828645,100.00,962.60,996.21,279,2.00,2.00,-37,1
1700828945,100.00,962.55,996.17,279,1.66,1.66,-37,1
1700829245,100.00,962.52,996.13,279,1.48,1.48,-36,1
1700829545,100.00,962.45,996.06,279,1.33,1.33,-42,1
1700829845,100.00,962.33,995.94,279,1.27,1.27,-44,1
1700830145,100.00,962.34,995.96,279,1.32,1.32,-33,1
1700830446,100.00,962.35,995.96,279,1.44,1.44,-37,1
1700830746,100.00,962.27,995.88,279,1.50,1.50,-39,1
1700831046,100.00,962.13,995.74,279,1.57,1.57,-38,1
1700831346,100.00,962.10,995.72,279,1.60,1.60,-37,1
1700831646,100.00,962.03,995.65,279,1.59,1.59,-38,1
1700831946,100.00,962.10,995.72,279,1.64,1.64,-39,1
1700832247,100.00,962.07,995.68,279,1.69,1.69,-40,1
1700832547,100.00,962.05,995.66,279,1.73,1.73,-36,1
1700832847,100.00,961.99,995.60,279,1.77,1.77,-38,1
1700833147,100.00,961.99,995.60,279,1.83,1.83,-48,1
1700833447,100.00,962.03,995.64,279,1.89,1.89,-41,1
1700833747,100.00,962.05,995.66,279,1.91,1.91,-45,1
1700834047,100.00,961.98,995.60,279,1.87,1.87,-35,1
1700834348,100.00,962.11,995.73,279,1.85,1.85,-37,1
1700834648,100.00,962.05,995.66,279,1.84,1.84,-39,1
1700834948,100.00,961.99,995.61,279,1.85,1.85,-43,1
1700835248,100.00,961.96,995.58,279,1.79,1.79,-40,1
1700835548,100.00,962.01,995.62,279,1.81,1.81,-43,1
1700835848,100.00,961.97,995.58,279,1.87,1.87,-35,1
1700836149,100.00,961.92,995.54,279,1.88,1.88,-39,1
1700836449,100.00,961.87,995.49,279,1.83,1.83,-37,1
1700836749,100.00,961.90,995.52,279,1.74,1.74,-37,1
1700837049,100.00,961.90,995.51,279,1.60,1.60,-41,1
1700837349,100.00,961.89,995.51,279,1.52,1.52,-41,1
1700837649,100.00,961.94,995.56,279,1.45,1.45,-43,1
1700837950,100.00,961.90,995.52,279,1.38,1.38,-36,1
1700838250,100.00,961.80,995.42,279,1.34,1.34,-36,1
1700838550,100.00,961.83,995.45,279,1.29,1.29,-38,1
1700838850,100.00,961.87,995.49,279,1.26,1.26,-38,1
1700839150,100.00,961.77,995.39,279,1.27,1.27,-44,1
1700839450,100.00,961.74,995.36,279,1.29,1.29,-43,1
1700839750,100.00,961.79,995.40,279,1.29,1.29,-42,1
1700840050,100.00,961.81,995.42,279,1.23,1.23,-42,1
1700840351,100.00,961.93,995.54,279,1.18,1.18,-43,1
1700840651,100.00,962.00,995.62,279,1.15,1.15,-42,1
1700840951,100.00,962.07,995.68,279,1.13,1.13,-38,1
1700841251,100.00,961.99,995.60,279,1.10,1.10,-38,1
1700841551,100.00,961.97,995.59,279,1.06,1.06,-43,1
1700841851,100.00,961.99,995.60,279,1.02,1.02,-38,1
1700842152,100.00,961.93,995.55,279,0.93,0.93,-43,1
1700842452,100.00,961.99,995.60,279,0.83,0.83,-37,1
1700842752,100.00,962.10,995.72,279,0.70,0.70,-37,1
1700843052,100.00,962.06,995.68,279,0.58,0.58,-36,1
1700843352,100.00,962.11,995.73,279,0.49,0.49,-41,1
1700843652,100.00,962.13,995.74,279,0.37,0.37,-44,1
1700843952,100.00,962.11,995.72,279,0.29,0.29,-38,1
1700844253,100.00,962.24,995.86,279,0.27,0.27,-39,1
1700844553,100.00,962.26,995.87,279,0.28,0.28,-31,1
1700844853,100.00,962.21,995.82,279,0.28,0.28,-38,1
1700845153,100.00,962.24,995.85,279,0.27,0.27,-35,1
1700845453,100.00,962.22,995.84,279,0.22,0.22,-37,1
1700845753,100.00,962.21,995.83,279,0.18,0.18,-41,1
1700846053,100.00,962.22,995.83,279,0.13,0.13,-41,1
1700846354,100.00,962.23,995.85,279,0.13,0.13,-37,1
1700846654,100.00,962.26,995.88,279,0.12,0.12,-35,1
1700846954,100.00,962.26,995.88,279,0.09,0.09,-35,1
1700847254,100.00,962.24,995.86,279,0.04,0.04,-41,1
1700847554,100.00,962.24,995.85,279,-0.04,-0.04,-43,1
1700847854,100.00,962.16,995.78,279,-0.13,-0.13,-41,1
1700848155,100.00,962.16,995.77,279,-0.18,-0.18,-38,1
1700848455,100.00,962.23,995.85,279,-0.21,-0.21,-34,1
1700848755,100.00,962.21,995.83,279,-0.21,-0.21,-37,1
1700849055,100.00,962.16,995.77,279,-0.21,-0.21,-35,1
1700849355,100.00,962.13,995.74,279,-0.22,-0.22,-35,1
1700849655,100.00,962.14,995.75,279,-0.25,-0.25,-45,1
1700849955,100.00,962.19,995.81,279,-0.30,-0.30,-38,1
1700850255,100.00,962.25,995.87,279,-0.33,-0.33,-35,1
1700850556,100.00,962.33,995.94,279,-0.35,-0.35,-38,1
1700850856,100.00,962.29,995.90,279,-0.39,-0.39,-34,1
1700851156,100.00,962.29,995.91,279,-0.42,-0.42,-37,1
1700851456,100.00,962.28,995.89,279,-0.44,-0.44,-43,1
1700851756,100.00,962.24,995.85,279,-0.41,-0.41,-40,1
1700852056,100.00,962.27,995.89,279,-0.40,-0.40,-40,1
1700852357,100.00,962.26,995.87,279,-0.39,-0.39,-33,1
1700852657,100.00,962.16,995.78,279,-0.38,-0.38,-38,1
1700852957,100.00,962.18,995.79,279,-0.41,-0.41,-38,1
1700853257,100.00,962.18,995.80,279,-0.46,-0.46,-40,1
1700853557,100.00,962.15,995.77,279,-0.52,-0.52,-37,1
1700853857,100.00,962.12,995.74,279,-0.57,-0.57,-44,1
1700854157,100.00,962.15,995.77,279,-0.60,-0.60,-42,1
1700854458,100.00,962.21,995.82,279,-0.56,-0.56,-42,1
1700854758,100.00,962.21,995.83,279,-0.51,-0.51,-37,1
1700855058,100.00,962.21,995.82,279,-0.43,-0.43,-34,1
1700855358,100.00,962.14,995.76,279,-0.36,-0.36,-31,1
1700855658,100.00,962.12,995.74,279,-0.31,-0.31,-43,1
1700855958,100.00,962.02,995.64,279,-0.29,-0.29,-40,1
1700856259,100.00,961.97,995.59,279,-0.27,-0.27,-37,1
1700856559,100.00,962.07,995.68,279,-0.25,-0.25,-40,1
1700856859,100.00,962.09,995.71,279,-0.25,-0.25,-38,1
1700857159,100.00,962.08,995.70,279,-0.26,-0.26,-33,1
1700857459,100.00,962.08,995.70,279,-0.28,-0.28,-45,1
1700857759,100.00,962.14,995.75,279,-0.29,-0.29,-37,1
1700858060,100.00,962.11,995.72,279,-0.30,-0.30,-43,1
1700858360,100.00,962.08,995.70,279,-0.30,-0.30,-38,1
1700858660,100.00,962.03,995.65,279,-0.30,-0.30,-34,1
1700858960,100.00,962.12,995.74,279,-0.28,-0.28,-48,1
1700859260,100.00,962.17,995.79,279,-0.28,-0.28,-38,1
1700859561,100.00,962.06,995.67,279,-0.27,-0.27,-37,1
1700859861,100.00,962.01,995.63,279,-0.26,-0.26,-37,1
1700860161,100.00,962.00,995.62,279,-0.25,-0.25,-45,1
1700860461,100.00,962.09,995.70,279,-0.20,-0.20,-42,1
1700860761,100.00,962.08,995.70,279,-0.16,-0.16,-39,1
1700861061,100.00,962.02,995.64,279,-0.12,-0.12,-38,1
1700861362,100.00,961.98,995.59,279,-0.09,-0.09,-37,1
1700861662,100.00,961.98,995.59,279,-0.05,-0.05,-40,1
1700861962,100.00,961.94,995.55,279,-0.02,-0.02,-37,1
1700862262,100.00,962.00,995.61,279,0.00,-0.00,-39,1
1700862562,100.00,961.96,995.58,279,0.04,0.04,-40,1
1700862863,100.00,961.97,995.59,279,0.06,0.06,-34,1
1700863163,100.00,962.07,995.68,279,0.08,0.08,-36,1
1700863463,100.00,961.96,995.57,279,0.09,0.09,-34,1
1700863763,100.00,961.88,995.50,279,0.10,0.10,-35,1
1700864063,100.00,962.00,995.61,279,0.13,0.13,-38,1
1700864363,100.00,961.97,995.58,279,0.15,0.15,-37,1
1700864664,100.00,961.88,995.50,279,0.15,0.15,-42,1
1700864964,100.00,961.80,995.41,279,0.17,0.17,-41,1
1700865264,100.00,961.80,995.41,279,0.19,0.19,-33,1
1700865564,100.00,961.89,995.50,279,0.22,0.22,-35,1
1700865864,100.00,961.84,995.45,279,0.24,0.24,-45,1
1700866164,100.00,961.80,995.42,279,0.27,0.27,-42,1
1700866465,100.00,961.69,995.30,279,0.28,0.28,-41,1
1700866765,100.00,961.66,995.27,279,0.29,0.29,-37,1
1700867065,100.00,961.63,995.24,279,0.29,0.29,-34,1
1700867365,100.00,961.56,995.18,279,0.29,0.29,-35,1
1700867665,100.00,961.66,995.28,279,0.29,0.29,-45,1
1700867965,100.00,961.72,995.33,279,0.29,0.29,-45,1
1700868266,100.00,961.76,995.38,279,0.30,0.30,-45,1
1700868566,100.00,961.74,995.36,279,0.31,0.31,-40,1
1700868866,100.00,961.78,995.40,279,0.32,0.32,-38,1
1700869166,100.00,961.71,995.32,279,0.32,0.32,-35,1
1700869466,100.00,961.67,995.28,279,0.31,0.31,-44,1
1700869766,100.00,961.72,995.34,279,0.34,0.34,-46,1
1700870066,100.00,961.71,995.33,279,0.35,0.35,-39,1
1700870367,100.00,961.72,995.34,279,0.36,0.36,-35,1
1700870667,100.00,961.75,995.37,279,0.36,0.36,-35,1
1700870967,100.00,961.65,995.27,279,0.36,0.36,-40,1
1700871267,100.00,961.65,995.27,279,0.37,0.37,-39,1
1700871567,100.00,961.58,995.19,279,0.38,0.38,-44,1
1700871867,100.00,961.71,995.33,279,0.40,0.40,-38,1
1700872168,100.00,961.82,995.44,279,0.40,0.40,-35,1
1700872468,100.00,961.89,995.50,279,0.39,0.39,-34,1
1700872768,100.00,961.88,995.49,279,0.41,0.41,-36,1
1700873068,100.00,961.91,995.53,279,0.43,0.43,-40,1
1700873368,100.00,961.94,995.56,279,0.45,0.45,-45,1
1700873668,100.00,961.95,995.56,279,0.44,0.44,-41,1
1700873968,100.00,961.87,995.48,279,0.43,0.43,-39,1
1700874269,100.00,961.85,995.46,279,0.41,0.41,-34,1
1700874569,100.00,961.89,995.50,279,0.44,0.44,-36,1
1700874869,100.00,961.86,995.48,279,0.45,0.45,-38,1
1700875169,100.00,961.79,995.41,279,0.47,0.47,-41,1
1700875469,100.00,961.76,995.37,279,0.48,0.48,-43,1
1700875769,100.00,961.72,995.34,279,0.49,0.49,-39,1
1700876070,100.00,961.74,995.36,279,0.48,0.48,-38,1
1700876370,100.00,961.67,995.29,279,0.47,0.47,-36,1
1700876670,100.00,961.63,995.25,279,0.47,0.47,-35,1
1700876970,100.00,961.56,995.18,279,0.43,0.43,-35,1
1700877270,100.00,961.59,995.21,279,0.39,0.39,-47,1
1700877571,100.00,961.68,995.30,279,0.37,0.37,-46,1
1700877871,100.00,961.62,995.23,279,0.34,0.34,-34,1
1700878171,100.00,961.62,995.23,279,0.33,0.33,-33,1
1700878471,100.00,961.62,995.23,279,0.29,0.29,-36,1
1700878771,100.00,961.57,995.18,279,0.29,0.29,-44,1
1700879071,100.00,961.59,995.21,279,0.29,0.29,-44,1
1700879372,100.00,961.67,995.28,279,0.28,0.28,-45,1
1700879672,100.00,961.70,995.32,279,0.27,0.27,-41,1
1700879972,100.00,961.77,995.38,279,0.27,0.27,-36,1
1700880272,100.00,961.80,995.41,279,0.29,0.29,-45,1
1700880572,100.00,961.71,995.33,279,0.28,0.28,-47,1
1700880872,100.00,961.74,995.36,279,0.23,0.23,-42,1
1700881173,100.00,961.76,995.38,279,0.20,0.20,-44,1
1700881473,100.00,961.72,995.34,279,0.14,0.14,-38,1
1700881773,100.00,961.78,995.39,279,0.03,0.03,-35,1
1700882073,100.00,961.89,995.51,279,-0.03,-0.03,-35,1
1700882373,100.00,961.91,995.53,279,-0.01,-0.01,-43,1
1700882673,100.00,961.86,995.47,279,0.03,0.03,-45,1
1700882973,100.00,961.84,995.46,279,0.08,0.08,-42,1
1700883274,100.00,961.86,995.47,279,0.12,0.12,-38,1
1700883574,100.00,961.86,995.48,279,0.15,0.15,-37,1
1700883874,100.00,961.83,995.44,279,0.17,0.17,-37,1
1700884174,100.00,961.90,995.52,279,0.19,0.19,-38,1
1700884474,100.00,961.99,995.60,279,0.21,0.21,-41,1
1700884774,100.00,962.06,995.67,279,0.22,0.22,-39,1
1700885075,100.00,962.03,995.64,279,0.22,0.22,-38,1
1700885375,100.00,962.08,995.69,279,0.22,0.22,-35,1
1700885675,100.00,962.22,995.84,279,0.19,0.19,-37,1
1700885975,100.00,962.37,995.98,279,0.15,0.15,-38,1
1700886275,100.00,962.34,995.96,279,0.11,0.11,-42,1
1700886575,100.00,962.48,996.09,279,0.06,0.06,-40,1
1700886876,100.00,962.49,996.11,279,0.00,-0.00,-38,1
1700887176,100.00,962.53,996.14,279,-0.03,-0.03,-41,1
1700887476,100.00,962.57,996.18,279,-0.08,-0.08,-39,1
1700887776,100.00,962.63,996.25,279,-0.11,-0.11,-37,1
1700888076,100.00,962.73,996.34,279,-0.12,-0.12,-47,1
1700888376,100.00,962.84,996.45,279,-0.14,-0.14,-49,1
1700888676,100.00,962.96,996.57,279,-0.17,-0.17,-44,1
1700888977,100.00,963.15,996.77,279,-0.21,-0.21,-43,1
1700889277,100.00,963.24,996.85,279,-0.26,-0.26,-37,1
1700889577,100.00,963.28,996.90,279,-0.33,-0.33,-38,1
1700889877,100.00,963.24,996.86,279,-0.37,-0.37,-44,1
1700890177,100.00,963.35,996.96,279,-0.41,-0.41,-41,1
1700890477,100.00,963.40,997.01,279,-0.44,-0.44,-48,1
1700890777,100.00,963.43,997.05,279,-0.49,-0.49,-44,1
1700891078,100.00,963.49,997.10,279,-0.54,-0.54,-41,1
1700891378,100.00,963.47,997.08,279,-0.54,-0.54,-44,1
1700891678,100.00,963.53,997.14,279,-0.53,-0.53,-38,1
1700891978,100.00,963.64,997.26,279,-0.52,-0.52,-34,1
1700892278,100.00,963.69,997.31,279,-0.59,-0.59,-44,1
1700892578,100.00,963.75,997.37,279,-0.70,-0.70,-38,1
1700892878,100.00,963.93,997.54,279,-0.73,-0.73,-44,1
1700893179,100.00,964.02,997.64,279,-0.70,-0.70,-43,1
1700893479,100.00,964.11,997.72,279,-0.65,-0.65,-39,1
1700893779,100.00,964.21,997.83,279,-0.69,-0.69,-38,1
1700894079,100.00,964.28,997.90,279,-0.67,-0.67,-35,1
1700894379,100.00,964.32,997.94,279,-0.63,-0.63,-41,1
1700894679,100.00,964.36,997.98,279,-0.60,-0.60,-44,1
1700894979,100.00,964.46,998.08,279,-0.57,-0.57,-39,1
1700895280,100.00,964.51,998.12,279,-0.56,-0.56,-36,1
1700895580,100.00,964.61,998.22,279,-0.53,-0.53,-42,1
1700895880,100.00,964.65,998.27,279,-0.49,-0.49,-37,1
1700896180,100.00,964.67,998.28,279,-0.46,-0.46,-33,1
1700896783,100.00,964.83,998.45,279,-0.31,-0.31,-39,1
1700897083,100.00,964.93,998.55,279,-0.27,-0.27,-43,1
1700897384,100.00,965.00,998.62,279,-0.15,-0.15,-38,1
1700897684,100.00,965.08,998.70,279,-0.14,-0.14,-40,1
1700897984,100.00,965.11,998.72,279,-0.19,-0.19,-38,1
1700898284,100.00,965.08,998.69,279,-0.16,-0.16,-33,1
1700898584,100.00,965.11,998.72,279,-0.09,-0.09,-37,1
1700898886,100.00,965.12,998.73,279,0.03,0.03,-43,1
1700899186,100.00,965.17,998.78,279,0.09,0.09,-42,1
1700899486,100.00,965.19,998.80,279,0.14,0.14,-42,1
1700899787,100.00,965.22,998.83,279,0.15,0.15,-38,1
1700900087,100.00,965.38,999.00,279,0.28,0.28,-34,1
1700900387,100.00,965.40,999.01,279,0.36,0.36,-41,1
1700900687,100.00,965.48,999.10,279,0.35,0.35,-46,1
1700900987,100.00,965.50,999.11,279,0.26,0.26,-41,1
1700901288,100.00,965.61,999.22,279,0.29,0.29,-38,1
1700901588,100.00,965.71,999.33,279,0.30,0.30,-35,1
1700901888,100.00,965.80,999.42,279,0.29,0.29,-38,1
1700902188,100.00,965.93,999.55,279,0.33,0.33,-37,1
1700902488,100.00,966.03,999.65,279,0.37,0.37,-44,1
1700903091,100.00,966.22,999.83,279,0.58,0.58,-44,1
1700903391,100.00,966.27,999.89,279,0.71,0.71,-49,1
1700903692,100.00,966.32,999.93,279,0.78,0.78,-47,1
1700903992,100.00,966.41,1000.03,279,0.84,0.84,-40,1
1700904292,100.00,966.44,1000.06,279,0.90,0.90,-38,1
1700904592,100.00,966.44,1000.05,279,0.98,0.98,-37,1
1700904892,100.00,966.52,1000.14,279,1.07,1.07,-43,1
1700905192,100.00,966.43,1000.04,279,1.20,1.20,-43,1
1700905493,100.00,966.51,1000.13,279,1.32,1.32,-42,1
1700905793,100.00,966.53,1000.15,279,1.47,1.47,-38,1
1700906093,100.00,966.57,1000.18,279,1.63,1.63,-33,1
1700906393,100.00,966.58,1000.20,279,1.57,1.57,-43,1
1700906693,100.00,966.70,1000.31,279,1.68,1.68,-41,1
1700906994,100.00,966.66,1000.28,279,1.76,1.76,-37,1
1700907294,100.00,966.59,1000.20,279,1.75,1.75,-34,1
1700907594,100.00,966.63,1000.25,279,1.88,1.88,-44,1
1700907894,100.00,966.52,1000.14,279,2.06,2.06,-41,1
1700908194,100.00,966.59,1000.21,279,2.26,2.26,-39,1
1700908494,100.00,966.49,1000.10,279,2.69,2.69,-42,1
1700908794,100.00,966.63,1000.24,279,2.83,2.83,-41,1
1700909095,100.00,966.64,1000.26,279,2.69,2.69,-40,1
1700909395,100.00,966.65,1000.26,279,2.41,2.41,-35,1
1700909695,100.00,966.61,1000.23,279,2.24,2.24,-36,1
1700909995,100.00,966.63,1000.24,279,2.14,2.14,-36,1
1700910295,100.00,966.65,1000.26,279,2.01,2.01,-37,1
1700910595,100.00,966.63,1000.25,279,1.80,1.80,-37,1
1700910896,100.00,966.78,1000.39,279,1.57,1.57,-40,1
1700911196,100.00,966.78,1000.39,279,1.36,1.36,-35,1
1700911496,100.00,966.84,1000.45,279,1.33,1.33,-44,1
1700911796,100.00,966.87,1000.49,279,1.34,1.34,-40,1
1700912702,100.00,966.93,1000.54,279,1.64,1.64,-42,1
1700913002,100.00,966.92,1000.54,279,1.64,1.64,-40,1
1700913303,100.00,966.89,1000.50,279,1.63,1.63,-41,1
1700913603,100.00,966.84,1000.45,279,1.66,1.66,-41,1
1700913903,100.00,966.78,1000.39,279,1.74,1.74,-40,1
1700914203,100.00,966.82,1000.43,279,1.76,1.76,-47,1
1700914503,100.00,966.80,1000.41,279,1.74,1.74,-47,1
1700914803,100.00,966.82,1000.44,279,1.69,1.69,-42,1
1700915104,100.00,966.85,1000.46,279,1.64,1.64,-49,1
1700915404,100.00,966.83,1000.45,279,1.54,1.54,-44,1
1700915704,100.00,966.87,1000.48,279,1.46,1.46,-37,1
1700916004,100.00,966.85,1000.47,279,1.39,1.39,-40,1
1700916304,100.00,966.77,1000.39,279,1.31,1.31,-43,1
1700916604,100.00,966.82,1000.43,279,1.25,1.25,-40,1
1700916904,100.00,966.79,1000.40,279,1.16,1.16,-38,1
1700917205,100.00,966.77,1000.39,279,1.12,1.12,-39,1
1700917505,100.00,966.86,1000.48,279,1.11,1.11,-38,1
1700917805,100.00,966.94,1000.56,279,1.05,1.05,-39,1
1700918105,100.00,966.97,1000.59,279,0.97,0.97,-44,1
1700918405,100.00,967.05,1000.66,279,0.90,0.90,-38,1
1700919008,100.00,967.16,1000.77,279,0.77,0.77,-36,1
1700919309,100.00,967.27,1000.89,279,0.71,0.71,-43,1
1700919609,100.00,967.36,1000.97,279,0.68,0.68,-39,1
1700919912,100.00,967.40,1001.02,279,0.63,0.63,-37,1
1700920212,100.00,967.45,1001.06,279,0.60,0.60,-39,1
1700920815,100.00,967.46,1001.07,279,0.54,0.54,-45,1
1700921115,100.00,967.48,1001.09,279,0.53,0.53,-42,1
1700921415,100.00,967.47,1001.09,279,0.53,0.53,-45,1
1700921716,100.00,967.48,1001.09,279,0.51,0.51,-41,1
1700922016,100.00,967.55,1001.16,279,0.49,0.49,-37,1
1700922316,100.00,967.62,1001.24,279,0.47,0.47,-45,1
1700922616,100.00,967.72,1001.34,279,0.43,0.43,-41,1
1700922916,100.00,967.77,1001.38,279,0.40,0.40,-37,1
1700923216,100.00,967.73,1001.35,279,0.34,0.34,-37,1
1700923516,100.00,967.85,1001.46,279,0.33,0.33,-32,1
1700923816,100.00,967.83,1001.44,279,0.31,0.31,-40,1
1700924117,100.00,967.79,1001.40,279,0.29,0.29,-38,1
1700924417,100.00,967.77,1001.38,279,0.28,0.28,-42,1
1700924717,100.00,967.78,1001.39,279,0.25,0.25,-41,1
1700925017,100.00,967.71,1001.33,279,0.22,0.22,-40,1
1700925317,100.00,967.69,1001.30,279,0.23,0.23,-37,1
1700925617,100.00,967.64,1001.25,279,0.20,0.20,-34,1
1700926220,100.00,967.71,1001.32,279,0.14,0.14,-45,1
1700926521,100.00,967.81,1001.42,279,0.12,0.12,-40,1
1700926821,100.00,967.90,1001.52,279,0.08,0.08,-35,1
1700927121,100.00,967.95,1001.56,279,0.04,0.04,-37,1
1700927421,100.00,967.94,1001.56,279,-0.01,-0.01,-42,1
1700927721,100.00,968.01,1001.62,279,-0.04,-0.04,-35,1
1700928021,100.00,967.95,1001.56,279,-0.05,-0.05,-37,1
1700928322,100.00,968.03,1001.64,279,-0.07,-0.07,-45,1
1700928622,100.00,968.07,1001.68,279,-0.10,-0.10,-45,1
1700928922,100.00,968.06,1001.67,279,-0.11,-0.11,-43,1
1700929222,100.00,968.18,1001.79,279,-0.08,-0.08,-44,1
1700929522,100.00,968.14,1001.76,279,-0.11,-0.11,-43,1
1700929822,100.00,968.15,1001.76,279,-0.15,-0.15,-40,1
1700930123,100.00,968.15,1001.76,279,-0.16,-0.16,-45,1
1700930423,100.00,968.16,1001.78,279,-0.12,-0.12,-44,1
1700931026,100.00,968.25,1001.87,279,-0.09,-0.09,-45,1
1700931326,100.00,968.29,1001.91,279,-0.10,-0.10,-46,1
1700931626,100.00,968.29,1001.91,279,-0.09,-0.09,-38,1
1700931927,100.00,968.31,1001.92,279,-0.08,-0.08,-44,1
1700932530,100.00,968.40,1002.01,279,-0.06,-0.06,-40,1
1700932830,100.00,968.43,1002.04,279,-0.06,-0.06,-47,1
1700933130,100.00,968.45,1002.07,279,-0.06,-0.06,-40,1
1700933430,100.00,968.43,1002.05,279,-0.07,-0.07,-38,1
1700933731,100.00,968.53,1002.14,279,-0.08,-0.08,-46,1
1700934334,100.00,968.57,1002.18,279,-0.11,-0.11,-44,1
1700934634,100.00,968.55,1002.17,279,-0.11,-0.11,-44,1
1700934934,100.00,968.56,1002.18,279,-0.10,-0.10,-43,1
1700935234,100.00,968.52,1002.14,279,-0.11,-0.11,-41,1
1700935534,100.00,968.61,1002.23,279,-0.10,-0.10,-37,1
1700935834,100.00,968.46,1002.07,279,-0.10,-0.10,-38,1
1700936135,100.00,968.56,1002.17,279,-0.09,-0.09,-45,1
1700936435,100.00,968.54,1002.16,279,-0.11,-0.11,-41,1
1700937038,100.00,968.51,1002.13,279,-0.12,-0.12,-44,1
1700937338,100.00,968.58,1002.20,279,-0.13,-0.13,-39,1
1700937638,100.00,968.59,1002.20,279,-0.13,-0.13,-35,1
1700937939,100.00,968.63,1002.25,279,-0.11,-0.11,-38,1
1700938542,100.00,968.68,1002.30,279,-0.13,-0.13,-40,1
1700938842,100.00,968.64,1002.25,279,-0.16,-0.16,-38,1
1700939142,100.00,968.69,1002.30,279,-0.17,-0.17,-40,1
1700939442,100.00,968.68,1002.30,279,-0.20,-0.20,-37,1
1700939742,100.00,968.70,1002.32,279,-0.23,-0.23,-43,1
1700940043,100.00,968.76,1002.37,279,-0.23,-0.23,-47,1
1700940343,100.00,968.75,1002.37,279,-0.24,-0.24,-37,1
1700940643,100.00,968.87,1002.49,279,-0.24,-0.24,-40,1
1700940943,100.00,968.94,1002.55,279,-0.23,-0.23,-41,1
1700941243,100.00,968.99,1002.60,279,-0.22,-0.22,-41,1
1700941543,100.00,968.97,1002.58,279,-0.23,-0.23,-40,1
1700941843,100.00,968.99,1002.60,279,-0.21,-0.21,-40,1
1700942144,100.00,969.08,1002.70,279,-0.23,-0.23,-39,1
1700942444,100.00,969.13,1002.75,279,-0.22,-0.22,-38,1
1700942744,100.00,969.09,1002.71,279,-0.22,-0.22,-47,1
1700943044,100.00,969.15,1002.76,279,-0.21,-0.21,-39,1
1700943344,100.00,969.17,1002.79,279,-0.23,-0.23,-38,1
1700943644,100.00,969.13,1002.75,279,-0.25,-0.25,-36,1
1700943944,100.00,969.05,1002.67,279,-0.28,-0.28,-40,1
1700944245,100.00,969.08,1002.70,279,-0.27,-0.27,-42,1
1700944545,100.00,969.06,1002.68,279,-0.26,-0.26,-39,1
1700944845,100.00,969.03,1002.64,279,-0.26,-0.26,-44,1
1700945145,100.00,969.09,1002.71,279,-0.26,-0.26,-39,1
1700945445,100.00,969.11,1002.72,279,-0.28,-0.28,-39,1
1700945745,100.00,969.11,1002.72,279,-0.28,-0.28,-37,1
1700946045,100.00,969.12,1002.73,279,-0.28,-0.28,-38,1
1700946346,100.00,969.08,1002.70,279,-0.27,-0.27,-46,1
1700946646,100.00,969.07,1002.68,279,-0.29,-0.29,-41,1
1700946946,100.00,969.11,1002.72,279,-0.28,-0.28,-48,1
1700947246,100.00,969.17,1002.79,279,-0.29,-0.29,-39,1
1700947546,100.00,969.23,1002.85,279,-0.31,-0.31,-39,1
1700947846,100.00,969.31,1002.93,279,-0.34,-0.34,-34,1
1700948146,100.00,969.36,1002.97,279,-0.35,-0.35,-36,1
1700948750,100.00,969.40,1003.02,279,-0.36,-0.36,-38,1
1700949050,100.00,969.40,1003.01,279,-0.39,-0.39,-42,1
1700949653,100.00,969.47,1003.09,279,-0.42,-0.42,-37,1
1700949953,100.00,969.51,1003.13,279,-0.44,-0.44,-40,1
1700950253,100.00,969.56,1003.18,279,-0.43,-0.43,-38,1
1700950553,100.00,969.61,1003.22,279,-0.42,-0.42,-36,1
1700950854,100.00,969.57,1003.18,279,-0.41,-0.41,-36,1
1700951154,100.00,969.51,1003.13,279,-0.42,-0.42,-39,1
1700951454,100.00,969.51,1003.12,279,-0.42,-0.42,-44,1
1700951754,100.00,969.48,1003.10,279,-0.44,-0.44,-41,1
1700952054,100.00,969.46,1003.07,279,-0.45,-0.45,-39,1
1700952354,100.00,969.47,1003.09,279,-0.48,-0.48,-38,1
1700952654,100.00,969.48,1003.09,279,-0.48,-0.48,-34,1
1700952955,100.00,969.46,1003.08,279,-0.50,-0.50,-44,1
1700953255,100.00,969.42,1003.03,279,-0.53,-0.53,-43,1
1700953555,100.00,969.42,1003.04,279,-0.56,-0.56,-46,1
1700953855,100.00,969.50,1003.11,279,-0.65,-0.65,-38,1
1700954155,100.00,969.48,1003.09,279,-0.75,-0.75,-40,1
1700954455,100.00,969.51,1003.12,279,-0.81,-0.81,-42,1
1700954755,100.00,969.58,1003.19,279,-0.86,-0.86,-32,1
1700955056,100.00,969.63,1003.24,279,-0.93,-0.93,-40,1
1700955356,100.00,969.64,1003.26,279,-0.99,-0.99,-42,1
1700955656,100.00,969.62,1003.24,279,-1.05,-1.05,-39,1
1700955956,100.00,969.58,1003.19,279,-1.11,-1.11,-40,1
1700956256,100.00,969.68,1003.30,279,-1.16,-1.16,-35,1
1700956556,100.00,969.62,1003.23,279,-1.16,-1.16,-38,1
1700956856,100.00,969.62,1003.24,279,-1.14,-1.14,-38,1
1700957157,100.00,969.59,1003.20,279,-1.11,-1.11,-45,1
1700957457,100.00,969.60,1003.21,279,-1.08,-1.08,-45,1
1700957757,100.00,969.66,1003.28,279,-1.04,-1.04,-42,1
1700958057,100.00,969.66,1003.27,279,-1.05,-1.05,-39,1
1700958357,100.00,969.77,1003.38,279,-1.02,-1.02,-38,1
1700958657,100.00,969.88,1003.49,279,-1.01,-1.01,-34,1
1700958958,100.00,969.94,1003.56,279,-1.00,-1.00,-42,1
1700959258,100.00,969.95,1003.57,279,-1.01,-1.01,-43,1
1700959558,100.00,969.98,1003.59,279,-1.01,-1.01,-48,1
1700959858,100.00,970.01,1003.62,279,-1.01,-1.01,-41,1
1700960158,100.00,970.09,1003.70,279,-1.01,-1.01,-38,1
1700960458,100.00,970.08,1003.70,279,-1.02,-1.02,-39,1
1700960758,100.00,970.14,1003.75,279,-1.05,-1.05,-45,1
1700961059,100.00,970.10,1003.72,279,-1.09,-1.09,-47,1
1700961359,100.00,970.10,1003.72,279,-1.12,-1.12,-43,1
1700961659,100.00,970.15,1003.77,279,-1.14,-1.14,-45,1
1700961959,100.00,970.15,1003.76,279,-1.17,-1.17,-42,1
1700962259,100.00,970.11,1003.73,279,-1.22,-1.22,-39,1
1700962559,100.00,970.13,1003.75,279,-1.23,-1.23,-39,1
1700962860,100.00,970.09,1003.71,279,-1.24,-1.24,-34,1
1700963160,100.00,970.15,1003.77,279,-1.24,-1.24,-38,1
1700963460,100.00,970.14,1003.75,279,-1.28,-1.28,-39,1
1700963760,100.00,970.11,1003.72,279,-1.33,-1.33,-39,1
1700964060,100.00,970.12,1003.73,279,-1.39,-1.39,-40,1
1700964360,100.00,970.18,1003.79,279,-1.49,-1.49,-39,1
1700964660,100.00,970.23,1003.85,279,-1.61,-1.61,-35,1
1700964960,100.00,970.21,1003.83,279,-1.75,-1.75,-42,1
1700965261,100.00,970.28,1003.89,279,-1.88,-1.88,-39,1
1700965561,100.00,970.29,1003.91,279,-2.04,-2.04,-46,1
1700965861,100.00,970.41,1004.02,279,-2.17,-2.17,-39,1
1700966161,100.00,970.46,1004.08,279,-2.27,-2.27,-39,1
1700966461,100.00,970.51,1004.12,279,-2.38,-2.39,-36,1
1700966761,100.00,970.65,1004.26,279,-2.48,-2.49,-40,1
1700967061,100.00,970.69,1004.30,279,-2.47,-2.48,-35,1
1700967362,100.00,970.70,1004.32,279,-2.39,-2.40,-38,1
1700967662,100.00,970.68,1004.30,279,-2.30,-2.30,-42,1
1700967962,100.00,970.66,1004.27,279,-2.37,-2.38,-40,1
1700968262,100.00,970.75,1004.36,279,-2.49,-2.50,-36,1
1700968562,100.00,970.76,1004.37,279,-2.59,-2.60,-36,1
1700968862,100.00,970.84,1004.46,279,-2.60,-2.61,-33,1
1700969163,100.00,970.83,1004.44,279,-2.54,-2.55,-34,1
1700969463,100.00,970.84,1004.45,279,-2.51,-2.52,-38,1
1700969763,100.00,970.92,1004.53,279,-2.45,-2.46,-41,1
1700970063,100.00,970.93,1004.55,279,-2.44,-2.45,-40,1
1700970363,100.00,970.91,1004.53,279,-2.44,-2.45,-36,1
1700970663,100.00,970.94,1004.55,279,-2.43,-2.44,-38,1
1700970963,100.00,970.99,1004.60,279,-2.46,-2.47,-38,1
1700971264,100.00,971.09,1004.70,279,-2.54,-2.55,-40,1
1700971564,100.00,971.10,1004.71,279,-2.55,-2.56,-45,1
1700971864,100.00,971.28,1004.89,279,-2.53,-2.54,-42,1
1700972164,100.00,971.28,1004.90,279,-2.42,-2.43,-34,1
1700972464,100.00,971.30,1004.92,279,-2.36,-2.37,-37,1
1700972765,100.00,971.41,1005.02,279,-2.30,-2.30,-33,1
1700973065,100.00,971.37,1004.98,279,-2.27,-2.27,-43,1
1700973365,100.00,971.35,1004.96,279,-2.24,-2.24,-42,1
1700973665,100.00,971.40,1005.02,279,-2.20,-2.20,-44,1
1700973965,100.00,971.43,1005.05,279,-2.11,-2.11,-43,1
1700974265,100.00,971.47,1005.08,279,-2.04,-2.04,-37,1
1700974566,100.00,971.52,1005.14,279,-1.97,-1.97,-35,1
1700974866,100.00,971.66,1005.27,279,-1.92,-1.92,-36,1
1700975166,100.00,971.73,1005.34,279,-1.88,-1.88,-39,1
1700975466,100.00,971.78,1005.39,279,-1.86,-1.86,-42,1
1700975766,100.00,971.87,1005.48,279,-1.79,-1.79,-37,1
1700976067,100.00,971.85,1005.47,279,-1.73,-1.73,-34,1
1700976367,100.00,972.03,1005.64,279,-1.67,-1.67,-38,1
1700976667,100.00,972.11,1005.72,279,-1.65,-1.65,-41,1
1700976967,100.00,972.18,1005.79,279,-1.60,-1.60,-40,1
1700977267,100.00,972.36,1005.97,279,-1.58,-1.58,-38,1
1700977568,100.00,972.35,1005.97,279,-1.57,-1.57,-33,1
1700977868,100.00,972.40,1006.01,279,-1.61,-1.61,-42,1
1700978168,100.00,972.49,1006.10,279,-1.59,-1.59,-35,1
1700978468,100.00,972.53,1006.15,279,-1.58,-1.58,-34,1
1700978769,100.00,972.56,1006.18,279,-1.55,-1.55,-35,1
1700979069,100.00,972.70,1006.31,279,-1.49,-1.49,-46,1
1700979369,100.00,972.67,1006.29,279,-1.44,-1.44,-48,1
1700979669,100.00,972.65,1006.26,279,-1.43,-1.43,-41,1
1700979969,100.00,972.76,1006.38,279,-1.45,-1.45,-35,1
1700980270,100.00,972.80,1006.41,279,-1.48,-1.48,-34,1
1700980572,100.00,972.84,1006.45,279,-1.51,-1.51,-38,1
1700980872,100.00,972.93,1006.55,279,-1.61,-1.61,-34,1
1700981172,100.00,972.96,1006.57,279,-1.63,-1.63,-42,1
1700981472,100.00,973.08,1006.70,279,-1.65,-1.65,-43,1
1700981772,100.00,973.18,1006.79,279,-1.60,-1.60,-41,1
1700982073,100.00,973.19,1006.80,279,-1.57,-1.57,-33,1
1700982373,100.00,973.19,1006.80,279,-1.60,-1.60,-39,1
1700982673,100.00,973.25,1006.87,279,-1.64,-1.64,-39,1
1700982973,100.00,973.31,1006.92,279,-1.63,-1.63,-39,1
1700983274,100.00,973.32,1006.94,279,-1.67,-1.67,-38,1
1700983574,100.00,973.35,1006.97,279,-1.65,-1.65,-38,1
1700983874,100.00,973.45,1007.07,279,-1.67,-1.67,-42,1
1700984174,100.00,973.53,1007.15,279,-1.63,-1.63,-47,1
1700984474,100.00,973.47,1007.08,279,-1.63,-1.63,-36,1
1700984775,100.00,973.61,1007.22,279,-1.72,-1.72,-37,1
1700985075,100.00,973.68,1007.29,279,-1.67,-1.67,-36,1
1700985375,100.00,973.80,1007.41,279,-1.63,-1.63,-48,1
1700985675,100.00,973.86,1007.48,279,-1.63,-1.63,-33,1
1700985975,100.00,973.92,1007.54,279,-1.58,-1.58,-38,1
1700986275,100.00,974.00,1007.62,279,-1.55,-1.55,-32,1
1700986576,100.00,974.03,1007.64,279,-1.59,-1.59,-32,1
1700986878,100.00,974.17,1007.78,279,-1.64,-1.64,-41,1
1700987178,100.00,974.20,1007.81,279,-1.61,-1.61,-43,1
1700987478,100.00,974.16,1007.77,279,-1.65,-1.65,-45,1
1700987778,100.00,974.24,1007.86,279,-1.53,-1.53,-38,1
1700988078,100.00,974.21,1007.83,279,-1.45,-1.45,-40,1
1700988378,100.00,974.22,1007.83,279,-1.52,-1.52,-36,1
1700988679,100.00,974.30,1007.91,279,-1.39,-1.39,-40,1
1700988979,100.00,974.29,1007.91,279,-1.28,-1.28,-45,1
1700989279,100.00,974.36,1007.98,279,-1.11,-1.11,-38,1
1700989579,100.00,974.40,1008.01,279,-0.98,-0.98,-37,1
1700989879,100.00,974.35,1007.96,279,-0.88,-0.88,-37,1
1700990180,100.00,974.39,1008.01,279,-0.87,-0.87,-36,1
1700990480,100.00,974.46,1008.08,279,-0.77,-0.77,-44,1
1700990780,100.00,974.45,1008.07,279,-0.63,-0.63,-34,1
1700991080,100.00,974.49,1008.10,279,-0.51,-0.51,-35,1
1700991381,100.00,974.50,1008.11,279,-0.46,-0.46,-41,1
1700991681,100.00,974.56,1008.17,279,-0.45,-0.45,-38,1
1700991981,100.00,974.57,1008.18,279,-0.35,-0.35,-44,1
1700992281,100.00,974.55,1008.17,279,-0.38,-0.38,-35,1
1700992581,100.00,974.58,1008.19,279,-0.23,-0.23,-33,1
1700992882,100.00,974.54,1008.15,279,0.06,0.06,-34,1
1700993182,100.00,974.51,1008.13,279,0.14,0.14,-35,1
1700993482,100.00,974.52,1008.14,279,0.13,0.13,-38,1
1700993783,100.00,974.54,1008.15,279,0.21,0.21,-45,1
1700994083,100.00,974.61,1008.23,279,0.35,0.35,-42,1
1700994383,100.00,974.64,1008.25,279,0.27,0.27,-44,1
1700994684,100.00,974.63,1008.25,279,0.29,0.29,-47,1
1700994984,100.00,974.69,1008.30,279,0.26,0.26,-40,1
1700995284,100.00,974.69,1008.31,279,0.29,0.29,-42,1
1700995887,100.00,974.75,1008.36,279,0.21,0.21,-38,1
1700996187,100.00,974.86,1008.48,279,0.11,0.11,-42,1
1700996487,100.00,974.81,1008.43,279,0.11,0.11,-34,1
1700996788,100.00,974.84,1008.45,279,0.11,0.11,-46,1
1700997088,100.00,974.90,1008.52,279,0.08,0.08,-45,1
1700997388,100.00,974.87,1008.49,279,0.01,0.01,-37,1
1700997688,100.00,974.86,1008.47,279,-0.06,-0.06,-37,1
1700997988,100.00,974.89,1008.50,279,-0.13,-0.13,-39,1
1700998289,100.00,974.99,1008.61,279,-0.13,-0.13,-36,1
1700998589,100.00,975.05,1008.66,279,-0.09,-0.09,-44,1
1700998889,100.00,975.10,1008.71,279,-0.11,-0.11,-40,1
1700999189,100.00,975.11,1008.73,279,-0.23,-0.23,-35,1
1700999489,100.00,975.05,1008.67,279,-0.26,-0.26,-38,1
1700999789,100.00,975.07,1008.69,279,-0.30,-0.30,-34,1
1701000089,100.00,975.12,1008.73,279,-0.39,-0.39,-42,1
1701000390,100.00,975.08,1008.70,279,-0.45,-0.45,-35,1
1701000690,100.00,975.10,1008.72,279,-0.50,-0.50,-42,1
1701000990,100.00,975.15,1008.77,279,-0.55,-0.55,-40,1
1701001290,100.00,975.23,1008.84,279,-0.55,-0.55,-37,1
1701001590,100.00,975.19,1008.80,279,-0.52,-0.52,-41,1
1701001890,100.00,975.10,1008.71,279,-0.55,-0.55,-31,1
1701002191,100.00,975.16,1008.77,279,-0.53,-0.53,-46,1
1701002491,100.00,975.29,1008.90,279,-0.53,-0.53,-43,1
1701002791,100.00,975.38,1009.00,279,-0.56,-0.56,-41,1
1701003091,100.00,975.45,1009.06,279,-0.57,-0.57,-39,1
1701003391,100.00,975.43,1009.04,279,-0.55,-0.55,-38,1
1701003691,100.00,975.49,1009.11,279,-0.54,-0.54,-36,1
1701003992,100.00,975.60,1009.21,279,-0.50,-0.50,-39,1
1701004292,100.00,975.60,1009.21,279,-0.54,-0.54,-33,1
1701004592,100.00,975.65,1009.26,279,-0.53,-0.53,-36,1
1701004892,100.00,975.66,1009.27,279,-0.57,-0.57,-38,1
1701005192,100.00,975.70,1009.31,279,-0.61,-0.61,-36,1
1701005492,100.00,975.74,1009.36,279,-0.59,-0.59,-41,1
1701005792,100.00,975.74,1009.36,279,-0.56,-0.56,-40,1
1701006093,100.00,975.82,1009.43,279,-0.55,-0.55,-44,1
1701006393,100.00,975.88,1009.49,279,-0.64,-0.64,-37,1
1701006693,100.00,975.86,1009.48,279,-0.70,-0.70,-40,1
1701006993,100.00,975.93,1009.55,279,-0.76,-0.76,-41,1
1701007293,100.00,975.89,1009.50,279,-0.77,-0.77,-45,1
1701007593,100.00,976.01,1009.62,279,-0.80,-0.80,-33,1
1701007894,100.00,976.06,1009.67,279,-0.83,-0.83,-49,1
1701008194,100.00,976.02,1009.63,279,-0.82,-0.82,-44,1
1701008494,100.00,975.99,1009.61,279,-0.89,-0.89,-47,1
1701008794,100.00,976.04,1009.65,279,-0.94,-0.94,-42,1
1701009094,100.00,976.08,1009.70,279,-0.93,-0.93,-40,1
1701009394,100.00,976.18,1009.80,279,-0.94,-0.94,-38,1
1701009694,100.00,976.15,1009.77,279,-0.96,-0.96,-40,1
1701010298,100.00,976.15,1009.77,279,-1.04,-1.04,-44,1
1701010598,100.00,976.17,1009.79,279,-1.12,-1.12,-41,1
1701010898,100.00,976.15,1009.77,279,-1.17,-1.17,-37,1
1701011198,100.00,976.16,1009.77,279,-1.18,-1.18,-41,1
1701011498,100.00,976.15,1009.76,279,-1.19,-1.19,-36,1
1701011798,100.00,976.18,1009.80,279,-1.22,-1.22,-34,1
1701012099,100.00,976.10,1009.72,279,-1.25,-1.25,-33,1
1701012399,100.00,976.08,1009.70,279,-1.25,-1.25,-41,1
1701012699,100.00,976.17,1009.78,279,-1.26,-1.26,-43,1
1701012999,100.00,976.23,1009.84,279,-1.25,-1.25,-37,1
1701013299,100.00,976.28,1009.90,279,-1.26,-1.26,-37,1
1701013599,100.00,976.30,1009.91,279,-1.30,-1.30,-39,1
1701014202,100.00,976.19,1009.81,279,-1.44,-1.44,-38,1
1701014503,100.00,976.24,1009.85,279,-1.53,-1.53,-39,1
1701014803,100.00,976.29,1009.91,279,-1.59,-1.59,-41,1
1701015103,100.00,976.32,1009.93,279,-1.65,-1.65,-37,1
1701015403,100.00,976.28,1009.90,279,-1.70,-1.70,-41,1
1701016006,100.00,976.30,1009.91,279,-1.61,-1.61,-40,1
1701016306,100.00,976.33,1009.94,279,-1.57,-1.57,-42,1
1701016606,100.00,976.41,1010.02,279,-1.57,-1.57,-47,1
1701016907,100.00,976.43,1010.05,279,-1.60,-1.60,-46,1
1701017207,100.00,976.52,1010.14,279,-1.63,-1.63,-44,1
1701017507,100.00,976.55,1010.16,279,-1.64,-1.64,-40,1
1701017807,100.00,976.53,1010.15,279,-1.65,-1.65,-38,1
1701018107,100.00,976.51,1010.13,279,-1.67,-1.67,-37,1
1701018407,100.00,976.46,1010.08,279,-1.71,-1.71,-38,1
1701018708,100.00,976.41,1010.03,279,-1.72,-1.72,-37,1
1701019008,100.00,976.38,1009.99,279,-1.75,-1.75,-41,1
1701019308,100.00,976.40,1010.02,279,-1.80,-1.80,-35,1
1701019608,100.00,976.41,1010.02,279,-1.82,-1.82,-38,1
1701019908,100.00,976.40,1010.01,279,-1.86,-1.86,-38,1
1701020208,100.00,976.38,1009.99,279,-1.90,-1.90,-41,1
1701020509,100.00,976.28,1009.90,279,-1.95,-1.95,-42,1
1701020809,100.00,976.26,1009.88,279,-2.00,-2.00,-37,1
1701021109,100.00,976.31,1009.93,279,-2.01,-2.01,-44,1
1701021409,100.00,976.26,1009.88,279,-2.04,-2.04,-43,1
1701021709,100.00,976.28,1009.89,279,-2.03,-2.03,-38,1
1701022009,100.00,976.27,1009.88,279,-2.04,-2.04,-38,1
1701022309,100.00,976.24,1009.85,279,-2.03,-2.03,-35,1
1701022610,100.00,976.24,1009.85,279,-2.04,-2.04,-44,1
1701022910,100.00,976.20,1009.81,279,-2.10,-2.10,-43,1
1701024049,100.00,976.43,1010.04,279,-2.18,-2.18,-36,1
1701024349,100.00,976.39,1010.00,279,-2.16,-2.16,-43,1
1701024649,100.00,976.44,1010.05,279,-2.18,-2.18,-38,1
1701024950,100.00,976.45,1010.06,279,-2.15,-2.15,-44,1
1701025250,100.00,976.53,1010.14,279,-2.14,-2.14,-38,1
1701025550,100.00,976.51,1010.12,279,-2.12,-2.12,-42,1
1701025850,100.00,976.53,1010.15,279,-2.11,-2.11,-42,1
1701026150,100.00,976.42,1010.04,279,-2.12,-2.12,-36,1
1701026450,100.00,976.48,1010.10,279,-2.12,-2.12,-45,1
1701026750,100.00,976.48,1010.09,279,-2.10,-2.10,-46,1
1701027051,100.00,976.42,1010.04,279,-2.14,-2.14,-43,1
1701027957,100.00,976.41,1010.03,279,-2.13,-2.13,-49,1
1701028257,100.00,976.44,1010.05,279,-2.13,-2.13,-41,1
1701028557,100.00,976.45,1010.06,279,-2.13,-2.13,-34,1
1701028857,100.00,976.51,1010.13,279,-2.14,-2.14,-40,1
1701029157,100.00,976.54,1010.15,279,-2.15,-2.15,-44,1
1701029457,100.00,976.52,1010.13,279,-2.16,-2.16,-40,1
1701029758,100.00,976.57,1010.19,279,-2.16,-2.16,-43,1
1701030058,100.00,976.59,1010.20,279,-2.15,-2.15,-43,1
1701030358,100.00,976.59,1010.20,279,-2.16,-2.16,-40,1
1701030658,100.00,976.54,1010.15,279,-2.18,-2.18,-40,1
1701030958,100.00,976.55,1010.17,279,-2.17,-2.17,-33,1
1701031258,100.00,976.55,1010.17,279,-2.15,-2.15,-43,1
1701031558,100.00,976.51,1010.12,279,-2.14,-2.14,-38,1
1701031859,100.00,976.54,1010.15,279,-2.16,-2.16,-44,1
1701032159,100.00,976.49,1010.10,279,-2.15,-2.15,-44,1
1701032459,100.00,976.48,1010.09,279,-2.17,-2.17,-37,1
1701032759,100.00,976.45,1010.07,279,-2.16,-2.16,-38,1
1701033059,100.00,976.38,1009.99,279,-2.16,-2.16,-34,1
1701033359,100.00,976.40,1010.01,279,-2.16,-2.16,-45,1
1701033659,100.00,976.43,1010.04,279,-2.20,-2.20,-41,1
1701033960,100.00,976.40,1010.02,279,-2.24,-2.24,-43,1
1701034260,100.00,976.36,1009.98,279,-2.26,-2.26,-38,1
1701034560,100.00,976.40,1010.01,279,-2.27,-2.27,-35,1
1701034860,100.00,976.39,1010.00,279,-2.30,-2.30,-44,1
1701035160,100.00,976.40,1010.02,279,-2.32,-2.32,-42,1
1701035460,100.00,976.44,1010.06,279,-2.33,-2.33,-36,1
1701035761,100.00,976.54,1010.15,279,-2.36,-2.37,-40,1
1701036061,100.00,976.50,1010.12,279,-2.38,-2.39,-42,1
1701036361,100.00,976.56,1010.17,279,-2.42,-2.43,-40,1
1701036661,100.00,976.56,1010.17,279,-2.43,-2.44,-39,1
1701036961,100.00,976.57,1010.19,279,-2.44,-2.45,-41,1
1701037261,100.00,976.54,1010.16,279,-2.41,-2.42,-39,1
1701037561,100.00,976.49,1010.11,279,-2.37,-2.38,-41,1
1701037861,100.00,976.44,1010.05,279,-2.39,-2.40,-40,1
1701038162,100.00,976.47,1010.08,279,-2.36,-2.37,-37,1
1701038462,100.00,976.44,1010.05,279,-2.36,-2.37,-39,1
1701038762,100.00,976.41,1010.02,279,-2.33,-2.33,-37,1
1701039062,100.00,976.30,1009.92,279,-2.31,-2.31,-36,1
1701039362,100.00,976.31,1009.93,279,-2.29,-2.29,-39,1
1701039662,100.00,976.37,1009.98,279,-2.27,-2.27,-45,1
1701039962,100.00,976.37,1009.98,279,-2.25,-2.25,-41,1
1701040262,100.00,976.35,1009.97,279,-2.25,-2.25,-39,1
1701040563,100.00,976.35,1009.96,279,-2.26,-2.26,-37,1
1701040863,100.00,976.42,1010.03,279,-2.26,-2.26,-41,1
1701041163,100.00,976.47,1010.09,279,-2.28,-2.28,-40,1
1701041463,100.00,976.49,1010.10,279,-2.37,-2.38,-42,1
1701041763,100.00,976.58,1010.19,279,-2.39,-2.40,-47,1
1701042063,100.00,976.52,1010.14,279,-2.42,-2.43,-39,1
1701042363,100.00,976.51,1010.13,279,-2.43,-2.44,-34,1
1701042664,100.00,976.47,1010.08,279,-2.44,-2.45,-42,1
1701042964,100.00,976.47,1010.09,279,-2.46,-2.47,-43,1
1701043264,100.00,976.46,1010.07,279,-2.45,-2.46,-43,1
1701043564,100.00,976.49,1010.11,279,-2.43,-2.44,-41,1
1701043864,100.00,976.48,1010.10,279,-2.44,-2.45,-40,1
1701044164,100.00,976.39,1010.00,279,-2.47,-2.48,-42,1
1701044464,100.00,976.45,1010.06,279,-2.48,-2.49,-41,1
1701044764,100.00,976.48,1010.10,279,-2.51,-2.52,-41,1
1701045065,100.00,976.55,1010.16,279,-2.51,-2.52,-40,1
1701045365,100.00,976.63,1010.24,279,-2.50,-2.51,-39,1
1701045665,100.00,976.58,1010.20,279,-2.55,-2.56,-42,1
1701045965,100.00,976.62,1010.24,279,-2.57,-2.58,-44,1
1701046265,100.00,976.59,1010.21,279,-2.58,-2.59,-36,1
1701046565,100.00,976.57,1010.19,279,-2.59,-2.60,-40,1
1701046865,100.00,976.47,1010.08,279,-2.60,-2.61,-37,1
1701047165,100.00,976.44,1010.05,279,-2.60,-2.61,-39,1
1701047466,100.00,976.40,1010.01,279,-2.64,-2.65,-38,1
1701047766,100.00,976.35,1009.97,279,-2.67,-2.68,-42,1
1701048066,100.00,976.36,1009.97,279,-2.71,-2.72,-42,1
1701048366,100.00,976.30,1009.91,279,-2.69,-2.70,-38,1
1701048666,100.00,976.25,1009.87,279,-2.72,-2.73,-39,1
1701048966,100.00,976.20,1009.82,279,-2.73,-2.74,-41,1
1701049266,100.00,976.11,1009.73,279,-2.74,-2.75,-41,1
1701049566,100.00,976.14,1009.76,279,-2.73,-2.74,-43,1
1701049867,100.00,976.08,1009.70,279,-2.77,-2.78,-36,1
1701050167,100.00,975.94,1009.55,279,-2.79,-2.80,-43,1
1701050467,100.00,975.95,1009.56,279,-2.81,-2.82,-43,1
1701050767,100.00,975.92,1009.53,279,-2.81,-2.82,-41,1
1701051067,100.00,975.91,1009.52,279,-2.80,-2.81,-42,1
1701051367,100.00,975.84,1009.46,279,-2.78,-2.79,-47,1
1701051667,100.00,976.00,1009.61,279,-2.75,-2.76,-42,1
1701051967,100.00,975.94,1009.56,279,-2.76,-2.77,-39,1
1701052267,100.00,975.95,1009.57,279,-2.75,-2.76,-44,1
1701052568,100.00,975.90,1009.52,279,-2.74,-2.75,-43,1
1701052868,100.00,975.84,1009.45,279,-2.74,-2.75,-45,1
1701053168,100.00,975.76,1009.38,279,-2.73,-2.74,-40,1
1701053468,100.00,975.73,1009.35,279,-2.73,-2.74,-45,1
1701053768,100.00,975.68,1009.29,279,-2.77,-2.78,-41,1
1701054068,100.00,975.65,1009.26,279,-2.80,-2.81,-46,1
1701054368,100.00,975.53,1009.14,279,-2.81,-2.82,-40,1
1701054669,100.00,975.50,1009.11,279,-2.84,-2.85,-36,1
1701054969,100.00,975.49,1009.11,279,-2.87,-2.88,-41,1
1701055269,100.00,975.47,1009.08,279,-2.88,-2.89,-40,1
1701055569,100.00,975.45,1009.07,279,-2.89,-2.90,-42,1
1701055869,100.00,975.39,1009.00,279,-2.91,-2.92,-42,1
1701056169,100.00,975.38,1009.00,279,-2.94,-2.95,-43,1
1701056469,100.00,975.50,1009.11,279,-2.99,-3.00,-40,1
1701056769,100.00,975.52,1009.14,279,-3.01,-3.02,-40,1
1701057070,100.00,975.52,1009.14,279,-3.03,-3.04,-41,1
1701057370,100.00,975.42,1009.04,279,-3.02,-3.03,-41,1
1701057670,100.00,975.52,1009.13,279,-2.99,-3.00,-40,1
1701057970,100.00,975.58,1009.20,279,-2.97,-2.98,-36,1
1701058270,100.00,975.52,1009.13,279,-2.99,-3.00,-44,1
1701058570,100.00,975.45,1009.06,279,-3.01,-3.02,-44,1
1701058870,100.00,975.39,1009.00,279,-3.02,-3.03,-42,1
1701059170,100.00,975.31,1008.93,279,-3.04,-3.05,-39,1
1701059470,100.00,975.27,1008.89,279,-3.09,-3.10,-39,1
1701059771,100.00,975.26,1008.88,279,-3.11,-3.12,-42,1
1701060071,100.00,975.19,1008.81,279,-3.16,-3.17,-45,1
1701060371,100.00,975.27,1008.89,279,-3.18,-3.19,-36,1
1701060671,100.00,975.27,1008.88,279,-3.26,-3.27,-40,1
1701060971,100.00,975.23,1008.84,279,-3.32,-3.33,-38,1
1701061271,100.00,975.20,1008.81,279,-3.36,-3.37,-37,1
1701061572,100.00,975.18,1008.80,279,-3.40,-3.41,-41,1
1701061872,100.00,975.23,1008.84,279,-3.38,-3.39,-40,1
1701062172,100.00,975.22,1008.84,279,-3.38,-3.39,-43,1
1701062472,100.00,975.27,1008.88,279,-3.34,-3.35,-35,1
1701062772,100.00,975.21,1008.83,279,-3.33,-3.34,-39,1
1701063072,100.00,975.20,1008.82,279,-3.31,-3.32,-43,1
1701063372,100.00,975.15,1008.76,279,-3.32,-3.33,-38,1
1701063672,100.00,975.17,1008.79,279,-3.34,-3.35,-39,1
1701063973,100.00,975.15,1008.77,279,-3.37,-3.38,-36,1
1701064273,100.00,975.17,1008.79,279,-3.37,-3.38,-42,1
1701064573,100.00,975.32,1008.94,279,-3.38,-3.39,-42,1
1701064873,100.00,975.39,1009.00,279,-3.35,-3.36,-43,1
1701065173,100.00,975.40,1009.02,279,-3.33,-3.34,-41,1
1701065473,100.00,975.48,1009.09,279,-3.33,-3.34,-38,1
1701065774,100.00,975.48,1009.09,279,-3.32,-3.33,-33,1
1701066074,100.00,975.49,1009.10,279,-3.33,-3.34,-44,1
1701066374,100.00,975.54,1009.15,279,-3.33,-3.34,-40,1
1701066674,100.00,975.55,1009.16,279,-3.30,-3.31,-34,1
1701066974,100.00,975.53,1009.14,279,-3.27,-3.28,-44,1
1701067274,100.00,975.63,1009.24,279,-3.24,-3.25,-37,1
1701067574,100.00,975.65,1009.27,279,-3.24,-3.25,-42,1
1701067875,100.00,975.61,1009.23,279,-3.22,-3.23,-33,1
1701068478,100.00,975.59,1009.21,279,-3.18,-3.19,-42,1
1701068778,100.00,975.52,1009.13,279,-3.15,-3.16,-39,1
1701069078,100.00,975.51,1009.12,279,-3.12,-3.13,-41,1
1701069378,100.00,975.54,1009.16,279,-3.08,-3.09,-41,1
1701069678,100.00,975.60,1009.22,279,-3.03,-3.04,-38,1
1701069978,100.00,975.55,1009.17,279,-3.00,-3.01,-38,1
1701070278,100.00,975.55,1009.16,279,-2.95,-2.96,-39,1
1701070579,100.00,975.51,1009.13,279,-2.92,-2.93,-40,1
1701070879,100.00,975.47,1009.09,279,-2.84,-2.85,-44,1
1701071179,100.00,975.44,1009.05,279,-2.74,-2.75,-40,1
1701071479,100.00,975.35,1008.97,279,-2.67,-2.68,-47,1
1701071779,100.00,975.35,1008.97,279,-2.59,-2.60,-46,1
1701072079,100.00,975.40,1009.02,279,-2.52,-2.53,-43,1
1701072379,100.00,975.40,1009.01,279,-2.49,-2.50,-36,1
1701072680,100.00,975.37,1008.98,279,-2.46,-2.47,-38,1
1701072980,100.00,975.43,1009.04,279,-2.42,-2.43,-44,1
1701073280,100.00,975.48,1009.09,279,-2.32,-2.32,-40,1
1701073580,100.00,975.52,1009.13,279,-2.14,-2.14,-37,1
1701073880,100.00,975.46,1009.08,279,-1.83,-1.83,-46,1
1701074180,100.00,975.48,1009.09,279,-1.34,-1.34,-46,1
1701074480,100.00,975.53,1009.15,279,-1.01,-1.01,-39,1
1701074781,100.00,975.47,1009.08,279,-0.87,-0.87,-36,1
1701075081,100.00,975.45,1009.06,279,-0.79,-0.79,-40,1
1701075381,100.00,975.49,1009.10,279,-0.71,-0.71,-43,1
1701075681,100.00,975.46,1009.07,279,-0.68,-0.68,-44,1
1701075981,100.00,975.40,1009.02,279,-0.51,-0.51,-46,1
1701076281,100.00,975.46,1009.07,279,-0.33,-0.33,-45,1
1701076581,100.00,975.54,1009.16,279,-0.31,-0.31,-42,1
1701076881,100.00,975.56,1009.17,279,-0.47,-0.47,-41,1
1701077181,100.00,975.55,1009.17,279,-0.61,-0.61,-40,1
1701077482,100.00,975.51,1009.12,279,-0.66,-0.66,-41,1
1701077782,100.00,975.43,1009.04,279,-0.68,-0.68,-48,1
1701078385,100.00,975.44,1009.05,279,-0.73,-0.73,-42,1
1701078685,100.00,975.34,1008.96,279,-0.77,-0.77,-48,1
1701078985,100.00,975.23,1008.85,279,-0.81,-0.81,-41,1
1701079285,100.00,975.17,1008.78,279,-0.70,-0.70,-37,1
1701079585,100.00,975.13,1008.75,279,-0.64,-0.64,-38,1
1701079886,100.00,975.14,1008.75,279,-0.68,-0.68,-36,1
1701080186,100.00,975.08,1008.70,279,-0.71,-0.71,-43,1
1701080486,100.00,975.17,1008.78,279,-0.82,-0.82,-44,1
1701080786,100.00,975.14,1008.75,279,-0.86,-0.86,-40,1
1701081086,100.00,975.09,1008.71,279,-0.91,-0.91,-42,1
1701081386,100.00,975.07,1008.68,279,-0.90,-0.90,-44,1
1701081687,100.00,975.01,1008.62,279,-0.91,-0.91,-38,1
1701081987,100.00,974.97,1008.59,279,-0.87,-0.87,-40,1
1701082287,100.00,974.97,1008.59,279,-0.83,-0.83,-43,1
1701082587,100.00,974.86,1008.47,279,-0.95,-0.95,-45,1
1701082887,100.00,974.80,1008.42,279,-1.00,-1.00,-39,1
1701083187,100.00,974.80,1008.41,279,-1.07,-1.07,-40,1
1701083487,100.00,974.80,1008.42,279,-1.02,-1.02,-32,1
1701083787,100.00,974.81,1008.43,279,-0.96,-0.96,-37,1
1701084088,100.00,974.74,1008.36,279,-0.93,-0.93,-43,1
1701084388,100.00,974.68,1008.29,279,-0.86,-0.86,-43,1
1701084991,100.00,974.59,1008.21,279,-0.92,-0.92,-45,1
1701085594,100.00,974.63,1008.24,279,-1.01,-1.01,-41,1
1701085894,100.00,974.60,1008.21,279,-0.98,-0.98,-39,1
1701086194,100.00,974.59,1008.20,279,-0.95,-0.95,-46,1
1701086494,100.00,974.50,1008.12,279,-0.89,-0.89,-40,1
1701086795,100.00,974.39,1008.01,279,-0.86,-0.86,-35,1
1701087095,100.00,974.34,1007.95,279,-0.87,-0.87,-43,1
1701087395,100.00,974.38,1007.99,279,-0.97,-0.97,-38,1
1701087695,100.00,974.36,1007.98,279,-1.06,-1.06,-40,1
1701088601,100.00,974.34,1007.95,279,-1.25,-1.25,-41,1
1701088901,100.00,974.31,1007.93,279,-1.23,-1.23,-33,1
1701089202,100.00,974.25,1007.87,279,-1.24,-1.24,-43,1
1701089502,100.00,974.15,1007.76,279,-1.23,-1.23,-42,1
1701089802,100.00,974.13,1007.75,279,-1.25,-1.25,-43,1
1701090102,100.00,974.14,1007.76,279,-1.26,-1.26,-40,1
1701090402,100.00,974.11,1007.72,279,-1.25,-1.25,-39,1
1701090703,100.00,974.14,1007.76,279,-1.21,-1.21,-40,1
1701091003,100.00,974.14,1007.76,279,-1.18,-1.18,-33,1
1701091303,100.00,974.10,1007.72,279,-1.17,-1.17,-42,1
1701091603,100.00,974.05,1007.66,279,-1.17,-1.17,-43,1
1701091903,100.00,974.05,1007.66,279,-1.22,-1.22,-39,1
1701092203,100.00,974.05,1007.66,279,-1.28,-1.28,-33,1
1701092503,100.00,974.05,1007.66,279,-1.29,-1.29,-34,1
1701092804,100.00,973.98,1007.60,279,-1.29,-1.29,-46,1
1701093104,100.00,973.88,1007.49,279,-1.26,-1.26,-38,1
1701093404,100.00,973.92,1007.53,279,-1.28,-1.28,-44,1
1701093704,100.00,973.95,1007.56,279,-1.32,-1.32,-45,1
1701094004,100.00,973.96,1007.58,279,-1.32,-1.32,-39,1
1701094304,100.00,973.98,1007.60,279,-1.36,-1.36,-38,1
1701094604,100.00,973.99,1007.60,279,-1.43,-1.43,-40,1
1701094904,100.00,974.03,1007.64,279,-1.51,-1.51,-39,1
1701095205,100.00,973.98,1007.59,279,-1.55,-1.55,-36,1
1701095505,100.00,973.93,1007.54,279,-1.59,-1.59,-37,1
1701095805,100.00,973.98,1007.59,279,-1.63,-1.63,-45,1
1701096105,100.00,973.99,1007.61,279,-1.66,-1.66,-45,1
1701096405,100.00,973.83,1007.44,279,-1.67,-1.67,-39,1
1701096705,100.00,973.77,1007.39,279,-1.70,-1.70,-43,1
1701097005,100.00,973.77,1007.39,279,-1.75,-1.75,-36,1
1701097305,100.00,973.59,1007.21,279,-1.83,-1.83,-41,1
1701097606,100.00,973.58,1007.19,279,-1.92,-1.92,-41,1
1701097906,100.00,973.51,1007.12,279,-2.05,-2.05,-46,1
1701098206,100.00,973.48,1007.09,279,-2.16,-2.16,-45,1
1701098506,100.00,973.40,1007.02,279,-2.27,-2.27,-38,1
1701098806,100.00,973.30,1006.92,279,-2.35,-2.36,-36,1
1701099106,100.00,973.26,1006.87,279,-2.34,-2.35,-38,1
1701099407,100.00,973.08,1006.69,279,-2.36,-2.37,-39,1
1701099707,100.00,973.02,1006.64,279,-2.40,-2.41,-32,1
1701100007,100.00,973.07,1006.69,279,-2.48,-2.49,-43,1
1701100307,100.00,972.98,1006.60,279,-2.61,-2.62,-38,1
1701100607,100.00,972.88,1006.50,279,-2.72,-2.73,-36,1
1701100907,100.00,972.82,1006.43,279,-2.87,-2.88,-40,1
1701101207,100.00,972.74,1006.35,279,-3.01,-3.02,-42,1
1701101507,100.00,972.72,1006.33,279,-3.15,-3.16,-34,1
1701101808,100.00,972.66,1006.27,279,-3.28,-3.29,-36,1
1701102108,100.00,972.53,1006.15,279,-3.42,-3.43,-39,1
1701102408,100.00,972.62,1006.23,279,-3.57,-3.58,-48,1
1701102708,100.00,972.73,1006.35,279,-3.70,-3.71,-44,1
1701103008,100.00,972.76,1006.37,279,-3.87,-3.88,-44,1
1701103308,100.00,972.75,1006.37,279,-4.06,-4.07,-39,1
1701103608,100.00,972.73,1006.34,279,-4.35,-4.36,-37,1
1701103909,100.00,972.75,1006.36,279,-4.59,-4.60,-40,1
1701104209,100.00,972.74,1006.36,279,-4.71,-4.72,-34,1
1701104509,100.00,972.71,1006.33,279,-4.80,-4.81,-40,1
1701104809,100.00,972.68,1006.29,279,-4.88,-4.89,-36,1
1701105109,100.00,972.59,1006.21,279,-4.96,-4.97,-41,1
1701105409,100.00,972.67,1006.29,279,-5.07,-5.08,-38,1
1701105709,100.00,972.63,1006.24,279,-5.25,-5.26,-34,1
1701106009,100.00,972.62,1006.23,279,-5.36,-5.37,-36,1
1701106310,100.00,972.61,1006.22,279,-5.44,-5.45,-41,1
1701106610,100.00,972.58,1006.19,279,-5.64,-5.65,-41,1
1701106910,100.00,972.62,1006.23,279,-5.80,-5.81,-46,1
1701107210,100.00,972.60,1006.22,279,-5.87,-5.88,-42,1
1701107510,100.00,972.67,1006.29,279,-5.94,-5.95,-38,1
1701107810,100.00,972.67,1006.29,279,-6.07,-6.08,-34,1
1701108111,100.00,972.69,1006.31,279,-6.14,-6.15,-39,1
1701108411,100.00,972.59,1006.20,279,-6.18,-6.19,-40,1
1701108711,100.00,972.52,1006.13,279,-6.22,-6.23,-38,1
1701109011,100.00,972.51,1006.12,279,-6.36,-6.37,-46,1
1701109311,100.00,972.42,1006.04,279,-6.46,-6.47,-42,1
1701109611,100.00,972.38,1006.00,279,-6.56,-6.57,-40,1
1701109911,100.00,972.30,1005.91,279,-6.68,-6.69,-41,1
1701110211,100.00,972.25,1005.86,279,-6.77,-6.78,-35,1
1701110512,100.00,972.10,1005.72,279,-6.84,-6.85,-32,1
1701110812,100.00,972.08,1005.69,279,-6.87,-6.88,-31,1
1701111112,100.00,972.05,1005.67,279,-6.91,-6.92,-46,1
1701111412,100.00,971.92,1005.54,279,-6.94,-6.95,-45,1
1701111712,100.00,971.89,1005.50,279,-6.98,-6.99,-39,1
1701112013,100.00,971.79,1005.40,279,-7.04,-7.05,-37,1
1701112313,100.00,971.78,1005.39,279,-7.09,-7.10,-35,1
1701112613,100.00,971.76,1005.37,279,-7.13,-7.14,-45,1
1701112913,100.00,971.65,1005.27,279,-7.18,-7.19,-39,1
1701113213,100.00,971.63,1005.24,279,-7.24,-7.25,-40,1
1701113513,100.00,971.68,1005.30,279,-7.32,-7.33,-39,1
1701113813,100.00,971.63,1005.25,279,-7.38,-7.39,-37,1
1701114114,100.00,971.54,1005.15,279,-7.43,-7.44,-35,1
1701114414,100.00,971.44,1005.06,279,-7.47,-7.48,-39,1
1701114714,100.00,971.38,1004.99,279,-7.51,-7.52,-47,1
1701115014,100.00,971.35,1004.97,279,-7.56,-7.57,-45,1
1701115314,100.00,971.30,1004.92,279,-7.62,-7.63,-40,1
1701115614,100.00,971.36,1004.97,279,-7.68,-7.69,-39,1
1701115914,100.00,971.36,1004.97,279,-7.77,-7.78,-34,1
1701116214,100.00,971.26,1004.88,279,-7.84,-7.85,-38,1
1701116515,100.00,971.18,1004.79,279,-7.93,-7.94,-37,1
1701116815,100.00,971.12,1004.73,279,-8.01,-8.02,-35,1
1701117115,100.00,971.07,1004.68,279,-8.05,-8.06,-42,1
1701117415,100.00,970.99,1004.60,279,-8.08,-8.09,-40,1
1701117715,100.00,971.02,1004.63,279,-8.10,-8.11,-40,1
1701118015,100.00,971.02,1004.63,279,-8.12,-8.13,-39,1
1701118316,100.00,971.00,1004.61,279,-8.15,-8.16,-35,1
1701118616,100.00,970.95,1004.56,279,-8.18,-8.19,-42,1
1701118916,100.00,970.97,1004.58,279,-8.23,-8.24,-41,1
1701119216,100.00,970.92,1004.53,279,-8.26,-8.27,-43,1
1701119516,100.00,970.93,1004.55,279,-8.30,-8.31,-42,1
1701119816,100.00,970.89,1004.50,279,-8.33,-8.34,-38,1
1701120116,100.00,970.77,1004.39,279,-8.37,-8.38,-40,1
1701120416,100.00,970.73,1004.34,279,-8.40,-8.41,-42,1
1701120717,100.00,970.73,1004.35,279,-8.44,-8.45,-37,1
1701121017,100.00,970.68,1004.30,279,-8.48,-8.49,-36,1
1701121317,100.00,970.67,1004.28,279,-8.50,-8.51,-47,1
1701121617,100.00,970.64,1004.26,279,-8.51,-8.52,-45,1
1701121917,100.00,970.48,1004.09,279,-8.52,-8.53,-46,1
1701122217,100.00,970.39,1004.00,279,-8.51,-8.52,-46,1
1701122518,100.00,970.34,1003.96,279,-8.52,-8.53,-37,1
1701122818,100.00,970.30,1003.92,279,-8.54,-8.55,-35,1
1701123118,100.00,970.22,1003.84,279,-8.60,-8.61,-47,1
1701123418,100.00,970.12,1003.74,279,-8.62,-8.63,-49,1
1701123718,100.00,970.08,1003.70,279,-8.62,-8.63,-44,1
1701124018,100.00,969.99,1003.60,279,-8.63,-8.64,-39,1
1701124318,100.00,969.91,1003.53,279,-8.65,-8.66,-43,1
1701124618,100.00,969.92,1003.53,279,-8.64,-8.65,-36,1
1701124919,100.00,969.84,1003.45,279,-8.62,-8.63,-39,1
1701125219,100.00,969.74,1003.35,279,-8.60,-8.61,-45,1
1701125519,100.00,969.59,1003.21,279,-8.58,-8.59,-47,1
1701125819,100.00,969.48,1003.10,279,-8.56,-8.57,-47,1
1701126119,100.00,969.43,1003.04,279,-8.52,-8.53,-42,1
1701126419,100.00,969.39,1003.00,279,-8.52,-8.53,-46,1
1701126719,100.00,969.31,1002.92,279,-8.53,-8.54,-49,1
1701127019,100.00,969.30,1002.92,279,-8.52,-8.53,-43,1
1701127320,100.00,969.18,1002.80,279,-8.48,-8.49,-39,1
1701127923,100.00,969.06,1002.67,279,-8.38,-8.39,-39,1
1701128223,100.00,969.00,1002.62,279,-8.31,-8.32,-46,1
1701128523,100.00,969.01,1002.62,279,-8.24,-8.25,-44,1
1701128823,100.00,969.06,1002.67,279,-8.16,-8.17,-39,1
1701129123,100.00,969.10,1002.72,279,-8.10,-8.11,-38,1
1701129423,100.00,968.98,1002.59,279,-8.02,-8.03,-41,1
1701129723,100.00,968.95,1002.56,279,-7.92,-7.93,-35,1
1701130024,100.00,968.95,1002.57,279,-7.81,-7.82,-38,1
1701130324,100.00,968.78,1002.39,279,-7.66,-7.67,-44,1
1701130624,100.00,968.62,1002.24,279,-7.41,-7.42,-44,1
1701130924,100.00,968.48,1002.10,279,-7.04,-7.05,-39,1
1701131224,100.00,968.46,1002.07,279,-6.75,-6.76,-39,1
1701131524,100.00,968.42,1002.04,279,-6.67,-6.68,-41,1
1701131824,100.00,968.37,1001.99,279,-6.64,-6.65,-37,1
1701132124,100.00,968.41,1002.02,279,-6.59,-6.60,-40,1
1701132425,100.00,968.35,1001.97,279,-6.50,-6.51,-34,1
1701132725,100.00,968.33,1001.95,279,-6.45,-6.46,-43,1
1701133025,100.00,968.33,1001.95,279,-6.38,-6.39,-42,1
1701133325,100.00,968.27,1001.88,279,-6.31,-6.32,-41,1
1701133625,100.00,968.22,1001.83,279,-6.25,-6.26,-38,1
1701133925,100.00,968.15,1001.76,279,-6.19,-6.20,-39,1
1701134225,100.00,968.10,1001.72,279,-6.15,-6.16,-39,1
1701134525,100.00,968.03,1001.64,279,-6.10,-6.11,-35,1
1701134826,100.00,967.97,1001.59,279,-6.05,-6.06,-32,1
1701135126,100.00,967.86,1001.48,279,-5.98,-5.99,-44,1
1701135426,100.00,967.73,1001.34,279,-5.93,-5.94,-40,1
1701135726,100.00,967.70,1001.32,279,-5.86,-5.87,-45,1
1701136026,100.00,967.65,1001.27,279,-5.81,-5.82,-38,1
1701136326,100.00,967.54,1001.16,279,-5.68,-5.69,-40,1
1701136626,100.00,967.51,1001.12,279,-5.47,-5.48,-34,1
1701136926,100.00,967.44,1001.05,279,-5.30,-5.31,-41,1
1701137227,100.00,967.48,1001.09,279,-5.12,-5.13,-38,1
1701137527,100.00,967.44,1001.06,279,-4.97,-4.98,-38,1
1701137827,100.00,967.40,1001.02,279,-4.83,-4.84,-44,1
1701138127,100.00,967.32,1000.93,279,-4.72,-4.73,-39,1
1701138427,100.00,967.30,1000.91,279,-4.66,-4.67,-38,1
1701138727,100.00,967.11,1000.73,279,-4.62,-4.63,-37,1
1701139027,100.00,966.98,1000.59,279,-4.57,-4.58,-34,1
1701139327,100.00,966.94,1000.55,279,-4.52,-4.53,-35,1
1701139628,100.00,966.91,1000.52,279,-4.49,-4.50,-44,1
1701139928,100.00,966.77,1000.39,279,-4.47,-4.48,-40,1
1701140228,100.00,966.69,1000.30,279,-4.45,-4.46,-43,1
1701140528,100.00,966.63,1000.25,279,-4.42,-4.43,-41,1
1701140828,100.00,966.56,1000.17,279,-4.39,-4.40,-38,1
1701141128,100.00,966.44,1000.06,279,-4.32,-4.33,-35,1
1701141428,100.00,966.39,1000.00,279,-4.23,-4.24,-38,1
1701141728,100.00,966.35,999.96,279,-4.13,-4.14,-41,1
1701142029,100.00,966.27,999.88,279,-4.03,-4.04,-33,1
1701142329,100.00,966.22,999.84,279,-3.93,-3.94,-44,1
1701142629,100.00,966.08,999.70,279,-3.90,-3.91,-42,1
1701142929,100.00,966.05,999.67,279,-3.92,-3.93,-45,1
1701143229,100.00,965.93,999.55,279,-3.97,-3.98,-40,1
1701143529,100.00,965.93,999.55,279,-3.98,-3.99,-36,1
1701143829,100.00,965.85,999.46,279,-3.92,-3.93,-38,1
1701144130,100.00,965.69,999.30,279,-3.87,-3.88,-34,1
1701144430,100.00,965.68,999.29,279,-3.82,-3.83,-36,1
1701144730,100.00,965.52,999.14,279,-3.77,-3.78,-35,1
1701145030,100.00,965.47,999.08,279,-3.76,-3.77,-44,1
1701145330,100.00,965.37,998.98,279,-3.73,-3.74,-43,1
1701145630,100.00,965.30,998.92,279,-3.71,-3.72,-36,1
1701145930,100.00,965.17,998.79,279,-3.68,-3.69,-35,1
1701146230,100.00,965.18,998.80,279,-3.66,-3.67,-33,1
1701146531,100.00,965.15,998.77,279,-3.62,-3.63,-46,1
1701146831,100.00,965.00,998.61,279,-3.59,-3.60,-37,1
1701147131,100.00,964.88,998.49,279,-3.57,-3.58,-36,1
1701147431,100.00,964.78,998.40,279,-3.57,-3.58,-42,1
1701147731,100.00,964.68,998.29,279,-3.59,-3.60,-39,1
1701148031,100.00,964.72,998.34,279,-3.60,-3.61,-39,1
1701148331,100.00,964.70,998.32,279,-3.55,-3.56,-44,1
1701148632,100.00,964.62,998.23,279,-3.51,-3.52,-34,1
1701148932,100.00,964.57,998.19,279,-3.49,-3.50,-35,1
1701149232,100.00,964.67,998.29,279,-3.44,-3.45,-40,1
1701149532,100.00,964.65,998.27,279,-3.43,-3.44,-46,1
1701149832,100.00,964.58,998.20,279,-3.39,-3.40,-42,1
1701150132,100.00,964.57,998.18,279,-3.39,-3.40,-39,1
1701150432,100.00,964.57,998.18,279,-3.38,-3.39,-34,1
1701150732,100.00,964.60,998.21,279,-3.39,-3.40,-35,1
1701151033,100.00,964.61,998.23,279,-3.42,-3.43,-38,1
1701151333,100.00,964.53,998.14,279,-3.41,-3.42,-42,1
1701151633,100.00,964.57,998.18,279,-3.40,-3.41,-39,1
1701151933,100.00,964.53,998.14,279,-3.41,-3.42,-39,1
1701152233,100.00,964.48,998.09,279,-3.39,-3.40,-34,1
1701152533,100.00,964.43,998.04,279,-3.37,-3.38,-39,1
1701152833,100.00,964.44,998.06,279,-3.39,-3.40,-38,1
1701153134,100.00,964.40,998.01,279,-3.38,-3.39,-41,1
1701153434,100.00,964.34,997.95,279,-3.40,-3.41,-37,1
1701153734,100.00,964.32,997.94,279,-3.43,-3.44,-46,1
1701154034,100.00,964.37,997.98,279,-3.48,-3.49,-37,1
1701154334,100.00,964.27,997.89,279,-3.50,-3.51,-37,1
1701154634,100.00,964.26,997.87,279,-3.51,-3.52,-35,1
1701154935,100.00,964.25,997.87,279,-3.55,-3.56,-35,1
1701155235,100.00,964.10,997.71,279,-3.52,-3.53,-43,1
1701155535,100.00,964.12,997.74,279,-3.52,-3.53,-39,1
1701155835,100.00,964.08,997.69,279,-3.46,-3.47,-47,1
1701156135,100.00,964.08,997.69,279,-3.47,-3.48,-48,1
1701156435,100.00,964.07,997.69,279,-3.45,-3.46,-42,1
1701156735,100.00,964.04,997.65,279,-3.39,-3.40,-31,1
1701157036,100.00,964.00,997.61,279,-3.36,-3.37,-44,1
1701157336,100.00,963.97,997.58,279,-3.33,-3.34,-40,1
1701157636,100.00,964.04,997.66,279,-3.28,-3.29,-46,1
1701157936,100.00,963.95,997.57,279,-3.25,-3.26,-39,1
1701158236,100.00,963.91,997.52,279,-3.22,-3.23,-37,1
1701158536,100.00,963.95,997.57,279,-3.18,-3.19,-32,1
1701158837,100.00,963.96,997.57,279,-3.09,-3.10,-42,1
1701159137,100.00,964.05,997.66,279,-3.03,-3.04,-40,1
1701159437,100.00,963.93,997.54,279,-2.97,-2.98,-36,1
1701159737,100.00,963.94,997.56,279,-2.90,-2.91,-43,1
1701160037,100.00,964.01,997.62,279,-2.88,-2.89,-38,1
1701160337,100.00,963.91,997.53,279,-2.80,-2.81,-39,1
1701160638,100.00,963.98,997.60,279,-2.76,-2.77,-39,1
1701160938,100.00,963.82,997.43,279,-2.71,-2.72,-40,1
1701161238,100.00,963.76,997.38,279,-2.68,-2.69,-39,1
1701161538,100.00,963.81,997.42,279,-2.58,-2.59,-46,1
1701161838,100.00,963.76,997.37,279,-2.58,-2.59,-45,1
1701162138,100.00,963.62,997.23,279,-2.54,-2.55,-41,1
1701162438,100.00,963.59,997.20,279,-2.44,-2.45,-40,1
1701162738,100.00,963.50,997.11,279,-2.37,-2.38,-36,1
1701163039,100.00,963.43,997.04,279,-2.30,-2.30,-40,1
1701163339,100.00,963.35,996.96,279,-2.20,-2.20,-39,1
1701163639,100.00,963.40,997.01,279,-2.19,-2.19,-42,1
1701163939,100.00,963.38,996.99,279,-2.19,-2.19,-37,1
1701164239,100.00,963.33,996.95,279,-2.14,-2.14,-40,1
1701164539,100.00,963.31,996.92,279,-2.12,-2.12,-33,1
1701164839,100.00,963.31,996.93,279,-2.03,-2.03,-40,1
1701165140,100.00,963.10,996.71,279,-1.97,-1.97,-41,1
1701165440,100.00,963.15,996.76,279,-1.85,-1.85,-40,1
1701165740,100.00,963.10,996.71,279,-1.82,-1.82,-42,1
1701166040,100.00,963.00,996.62,279,-1.82,-1.82,-42,1
1701166340,100.00,962.93,996.55,279,-1.80,-1.80,-40,1
1701166640,100.00,962.86,996.47,279,-1.70,-1.70,-38,1
1701166940,100.00,962.87,996.49,279,-1.58,-1.58,-38,1
1701167241,100.00,962.80,996.41,279,-1.49,-1.49,-40,1
1701167541,100.00,962.71,996.32,279,-1.54,-1.54,-44,1
1701167841,100.00,962.68,996.29,279,-1.58,-1.58,-44,1
1701168141,100.00,962.64,996.25,279,-1.60,-1.60,-37,1
1701168441,100.00,962.61,996.22,279,-1.60,-1.60,-36,1
1701168742,100.00,962.53,996.15,279,-1.60,-1.60,-43,1
1701169042,100.00,962.48,996.09,279,-1.51,-1.51,-40,1
1701169342,100.00,962.50,996.12,279,-1.46,-1.46,-44,1
1701169642,100.00,962.48,996.09,279,-1.43,-1.43,-40,1
1701169942,100.00,962.43,996.05,279,-1.42,-1.42,-39,1
1701170242,100.00,962.38,995.99,279,-1.37,-1.37,-40,1
1701170543,100.00,962.44,996.06,279,-1.20,-1.20,-44,1
1701170843,100.00,962.32,995.93,279,-1.23,-1.23,-41,1
1701171143,100.00,962.23,995.85,279,-1.37,-1.37,-35,1
1701171443,100.00,962.28,995.89,279,-1.29,-1.29,-46,1
1701171743,100.00,962.16,995.77,279,-1.24,-1.24,-42,1
1701172043,100.00,962.22,995.84,279,-1.21,-1.21,-40,1
1701172343,100.00,962.23,995.84,279,-1.26,-1.26,-31,1
1701172644,100.00,962.23,995.85,279,-1.38,-1.38,-41,1
1701172944,100.00,962.14,995.76,279,-1.33,-1.33,-33,1
1701173244,100.00,962.13,995.75,279,-1.26,-1.26,-35,1
1701173544,100.00,962.17,995.79,279,-1.22,-1.22,-42,1
1701173844,100.00,962.18,995.79,279,-1.30,-1.30,-42,1
1701174144,100.00,962.08,995.70,279,-1.44,-1.44,-42,1
1701174444,100.00,962.28,995.89,279,-1.59,-1.59,-38,1
1701174744,100.00,962.23,995.84,279,-1.63,-1.63,-44,1
1701175045,100.00,962.17,995.79,279,-1.61,-1.61,-40,1
1701175345,100.00,962.19,995.80,279,-1.70,-1.70,-34,1
1701175645,100.00,962.24,995.85,279,-1.74,-1.74,-46,1
1701175945,100.00,962.28,995.89,279,-1.73,-1.73,-36,1
1701176245,100.00,962.30,995.92,279,-1.88,-1.88,-34,1
1701176545,100.00,962.40,996.01,279,-1.91,-1.91,-35,1
1701176846,100.00,962.40,996.01,279,-1.95,-1.95,-38,1
1701177146,100.00,962.46,996.07,279,-2.00,-2.00,-41,1
1701177446,100.00,962.51,996.12,279,-2.04,-2.04,-36,1
1701177746,100.00,962.50,996.11,279,-2.14,-2.14,-43,1
1701178046,100.00,962.58,996.19,279,-2.17,-2.17,-40,1
1701178346,100.00,962.55,996.16,279,-2.23,-2.23,-37,1
1701178646,100.00,962.51,996.12,279,-2.20,-2.20,-37,1
1701178947,100.00,962.54,996.15,279,-2.28,-2.28,-46,1
1701179247,100.00,962.50,996.11,279,-2.29,-2.29,-40,1
1701179547,100.00,962.59,996.21,279,-2.33,-2.33,-44,1
1701179847,100.00,962.63,996.25,279,-2.40,-2.41,-42,1
1701180147,100.00,962.63,996.24,279,-2.42,-2.43,-42,1
1701180447,100.00,962.63,996.24,279,-2.45,-2.46,-40,1
1701180747,100.00,962.71,996.32,279,-2.49,-2.50,-45,1
1701181048,100.00,962.88,996.49,279,-2.52,-2.53,-40,1
1701181348,100.00,962.82,996.44,279,-2.52,-2.53,-41,1
1701181648,100.00,962.83,996.45,279,-2.54,-2.55,-34,1
1701181948,100.00,962.84,996.45,279,-2.62,-2.63,-34,1
1701182248,100.00,962.84,996.46,279,-2.64,-2.65,-47,1
1701182548,100.00,962.95,996.56,279,-2.68,-2.69,-37,1
1701182848,100.00,963.05,996.67,279,-2.71,-2.72,-44,1
1701183149,100.00,963.07,996.68,279,-2.72,-2.73,-39,1
1701183449,100.00,963.12,996.74,279,-2.72,-2.73,-33,1
1701183749,100.00,963.22,996.84,279,-2.76,-2.77,-36,1
1701184049,100.00,963.29,996.90,279,-2.73,-2.74,-36,1
1701184349,100.00,963.32,996.94,279,-2.75,-2.76,-42,1
1701184649,100.00,963.33,996.94,279,-2.75,-2.76,-42,1
1701184949,100.00,963.47,997.08,279,-2.75,-2.76,-36,1
1701185249,100.00,963.57,997.18,279,-2.75,-2.76,-42,1
1701185550,100.00,963.56,997.18,279,-2.77,-2.78,-42,1
1701185850,100.00,963.61,997.22,279,-2.80,-2.81,-37,1
1701186150,100.00,963.59,997.20,279,-2.80,-2.81,-36,1
1701186450,100.00,963.71,997.33,279,-2.79,-2.80,-44,1
1701186750,100.00,963.67,997.28,279,-2.84,-2.85,-44,1
1701187050,100.00,963.74,997.35,279,-2.87,-2.88,-40,1
1701187350,100.00,963.83,997.45,279,-2.85,-2.86,-44,1
1701187651,100.00,963.93,997.54,279,-2.82,-2.83,-41,1
1701187951,100.00,963.92,997.54,279,-2.84,-2.85,-42,1
1701188251,100.00,963.87,997.49,279,-2.92,-2.93,-36,1
1701188551,100.00,963.87,997.49,279,-3.00,-3.01,-40,1
1701188851,100.00,963.75,997.36,279,-3.07,-3.08,-45,1
1701189151,100.00,963.89,997.51,279,-3.09,-3.10,-42,1
1701189451,100.00,963.98,997.59,279,-3.08,-3.09,-35,1
1701189752,100.00,964.05,997.66,279,-3.11,-3.12,-38,1
1701190052,100.00,964.04,997.65,279,-3.08,-3.09,-34,1
1701190352,100.00,964.30,997.92,279,-3.10,-3.11,-37,1
1701190652,100.00,964.30,997.92,279,-3.10,-3.11,-34,1
1701190952,100.00,964.38,998.00,279,-3.10,-3.11,-39,1
1701191252,100.00,964.39,998.01,279,-3.06,-3.07,-37,1
1701191555,100.00,964.43,998.05,279,-3.10,-3.11,-41,1
1701191855,100.00,964.57,998.18,279,-3.12,-3.13,-32,1
1701192155,100.00,964.68,998.30,279,-3.10,-3.11,-41,1
1701192455,100.00,964.81,998.42,279,-3.14,-3.15,-43,1
1701192755,100.00,964.85,998.46,279,-3.14,-3.15,-35,1
1701193056,100.00,964.89,998.50,279,-3.14,-3.15,-33,1
1701193356,100.00,964.87,998.48,279,-3.17,-3.18,-37,1
1701193656,100.00,964.93,998.54,279,-3.23,-3.24,-34,1
1701193956,100.00,964.90,998.51,279,-3.22,-3.23,-43,1
1701194256,100.00,964.97,998.59,279,-3.26,-3.27,-39,1
1701194556,100.00,964.95,998.57,279,-3.32,-3.33,-41,1
1701194856,100.00,965.01,998.62,279,-3.28,-3.29,-37,1
1701195157,100.00,965.16,998.78,279,-3.31,-3.32,-38,1
1701195457,100.00,965.21,998.82,279,-3.30,-3.31,-35,1
1701195757,100.00,965.24,998.85,279,-3.32,-3.33,-36,1
1701196057,100.00,965.27,998.89,279,-3.32,-3.33,-37,1
1701196357,100.00,965.38,999.00,279,-3.32,-3.33,-38,1
1701196657,100.00,965.42,999.03,279,-3.33,-3.34,-38,1
1701196957,100.00,965.64,999.26,279,-3.36,-3.37,-38,1
1701197257,100.00,965.67,999.28,279,-3.34,-3.35,-44,1
1701197558,100.00,965.69,999.31,279,-3.34,-3.35,-37,1
1701197858,100.00,965.75,999.37,279,-3.35,-3.36,-31,1
1701198158,100.00,965.91,999.52,279,-3.38,-3.39,-34,1
1701198458,100.00,966.07,999.68,279,-3.37,-3.38,-35,1
1701198758,100.00,966.08,999.69,279,-3.36,-3.37,-39,1
1701199058,100.00,966.16,999.77,279,-3.39,-3.40,-37,1
1701199358,100.00,966.17,999.79,279,-3.40,-3.41,-42,1
1701199658,100.00,966.30,999.91,279,-3.43,-3.44,-43,1
1701199959,100.00,966.33,999.95,279,-3.46,-3.47,-40,1
1701200259,100.00,966.35,999.97,279,-3.45,-3.46,-40,1
1701200559,100.00,966.34,999.96,279,-3.49,-3.50,-39,1
1701200859,100.00,966.40,1000.01,279,-3.49,-3.50,-39,1
1701201159,100.00,966.42,1000.03,279,-3.48,-3.49,-36,1
1701201459,100.00,966.47,1000.09,279,-3.47,-3.48,-45,1
1701201759,100.00,966.54,1000.16,279,-3.46,-3.47,-46,1
1701202060,100.00,966.62,1000.23,279,-3.45,-3.46,-41,1
1701202360,100.00,966.79,1000.40,279,-3.44,-3.45,-34,1
1701202660,100.00,966.88,1000.49,279,-3.43,-3.44,-35,1
1701202960,100.00,966.97,1000.58,279,-3.39,-3.40,-35,1
1701203260,100.00,967.08,1000.70,279,-3.40,-3.41,-39,1
1701203560,100.00,967.15,1000.77,279,-3.41,-3.42,-40,1
1701203860,100.00,967.17,1000.79,279,-3.41,-3.42,-45,1
1701204161,100.00,967.22,1000.84,279,-3.45,-3.46,-42,1
1701204461,100.00,967.31,1000.93,279,-3.48,-3.49,-37,1
1701204761,100.00,967.50,1001.12,279,-3.49,-3.50,-36,1
1701205061,100.00,967.58,1001.19,279,-3.53,-3.54,-39,1
1701205361,100.00,967.71,1001.33,279,-3.52,-3.53,-43,1
1701205661,100.00,967.76,1001.37,279,-3.54,-3.55,-45,1
1701205961,100.00,967.74,1001.36,279,-3.53,-3.54,-43,1
1701206262,100.00,967.85,1001.47,279,-3.52,-3.53,-40,1
1701206562,100.00,967.89,1001.50,279,-3.53,-3.54,-35,1
1701207165,100.00,967.91,1001.52,279,-3.63,-3.64,-42,1
1701207465,100.00,967.95,1001.56,279,-3.65,-3.66,-36,1
1701207765,100.00,968.07,1001.68,279,-3.67,-3.68,-33,1
1701208065,100.00,968.05,1001.66,279,-3.71,-3.72,-43,1
1701208365,100.00,968.13,1001.75,279,-3.73,-3.74,-43,1
1701208665,100.00,968.20,1001.82,279,-3.75,-3.76,-41,1
1701208966,100.00,968.30,1001.91,279,-3.80,-3.81,-39,1
1701209266,100.00,968.37,1001.98,279,-3.87,-3.88,-37,1
1701209566,100.00,968.43,1002.04,279,-3.91,-3.92,-35,1
1701209866,100.00,968.45,1002.06,279,-3.91,-3.92,-35,1
1701210166,100.00,968.50,1002.11,279,-3.97,-3.98,-32,1
1701210466,100.00,968.54,1002.15,279,-3.99,-4.00,-42,1
1701210766,100.00,968.64,1002.26,279,-4.03,-4.04,-40,1
1701211066,100.00,968.72,1002.33,279,-4.09,-4.10,-43,1
1701211367,100.00,968.73,1002.35,279,-4.15,-4.16,-45,1
1701211667,100.00,968.80,1002.42,279,-4.18,-4.19,-38,1
1701211967,100.00,968.82,1002.44,279,-4.20,-4.21,-35,1
1701212267,100.00,968.89,1002.51,279,-4.22,-4.23,-36,1
1701212567,100.00,968.90,1002.51,279,-4.24,-4.25,-31,1
1701212867,100.00,969.04,1002.65,279,-4.26,-4.27,-41,1
1701213167,100.00,969.12,1002.73,279,-4.30,-4.31,-43,1
1701213467,100.00,969.18,1002.80,279,-4.32,-4.33,-44,1
1701213768,100.00,969.29,1002.91,279,-4.38,-4.39,-37,1
1701214068,100.00,969.44,1003.06,279,-4.43,-4.44,-38,1
1701214368,100.00,969.50,1003.12,279,-4.50,-4.51,-35,1
1701214668,100.00,969.61,1003.23,279,-4.57,-4.58,-34,1
1701214968,100.00,969.67,1003.29,279,-4.65,-4.66,-33,1
1701215268,100.00,969.85,1003.46,279,-4.67,-4.68,-41,1
1701215568,100.00,969.97,1003.59,279,-4.74,-4.75,-44,1
1701215868,100.00,970.06,1003.67,279,-4.81,-4.82,-34,1
1701216169,100.00,970.07,1003.68,279,-4.86,-4.87,-38,1
1701216469,100.00,970.23,1003.84,279,-4.91,-4.92,-36,1
1701216769,100.00,970.34,1003.95,279,-4.94,-4.95,-35,1
1701217069,100.00,970.35,1003.96,279,-4.97,-4.98,-34,1
1701217369,100.00,970.38,1003.99,279,-4.97,-4.98,-36,1
1701217669,100.00,970.44,1004.05,279,-4.95,-4.96,-38,1
1701217969,100.00,970.48,1004.10,279,-4.97,-4.98,-41,1
1701218269,100.00,970.47,1004.08,279,-4.95,-4.96,-40,1
1701218569,100.00,970.51,1004.13,279,-4.98,-4.99,-40,1
1701218870,100.00,970.64,1004.26,279,-4.98,-4.99,-37,1
1701219170,100.00,970.68,1004.30,279,-5.03,-5.04,-37,1
1701219470,100.00,970.79,1004.40,279,-5.08,-5.09,-35,1
1701219770,100.00,970.82,1004.43,279,-5.12,-5.13,-32,1
1701220070,100.00,970.85,1004.46,279,-5.19,-5.20,-36,1
1701220370,100.00,970.89,1004.50,279,-5.23,-5.24,-41,1
1701220670,100.00,970.97,1004.59,279,-5.21,-5.22,-45,1
1701220970,100.00,971.02,1004.64,279,-5.20,-5.21,-39,1
1701221271,100.00,971.04,1004.66,279,-5.16,-5.17,-37,1
1701221571,100.00,971.04,1004.66,279,-5.13,-5.14,-35,1
1701221871,100.00,970.94,1004.55,279,-5.09,-5.10,-42,1
1701222171,100.00,971.03,1004.64,279,-5.08,-5.09,-33,1
1701222471,100.00,971.11,1004.73,279,-5.07,-5.08,-36,1
1701222771,100.00,971.17,1004.79,279,-5.04,-5.05,-33,1
1701223071,100.00,971.20,1004.82,279,-5.02,-5.03,-47,1
1701223371,100.00,971.22,1004.84,279,-5.03,-5.04,-40,1
1701223671,100.00,971.24,1004.85,279,-5.04,-5.05,-36,1
1701223972,100.00,971.25,1004.87,279,-5.04,-5.05,-35,1
1701224272,100.00,971.22,1004.84,279,-5.08,-5.09,-32,1
1701224572,100.00,971.25,1004.86,279,-5.10,-5.11,-37,1
1701224872,100.00,971.21,1004.82,279,-5.16,-5.17,-34,1
1701225172,100.00,971.28,1004.89,279,-5.17,-5.18,-36,1
1701225472,100.00,971.29,1004.90,279,-5.17,-5.18,-36,1
1701225772,100.00,971.35,1004.97,279,-5.17,-5.18,-43,1
1701226072,100.00,971.42,1005.03,279,-5.17,-5.18,-45,1
1701226373,100.00,971.54,1005.16,279,-5.13,-5.14,-47,1
1701226673,100.00,971.54,1005.16,279,-5.08,-5.09,-38,1
1701226973,100.00,971.57,1005.18,279,-5.05,-5.06,-45,1
1701227273,100.00,971.59,1005.21,279,-5.05,-5.06,-44,1
1701227573,100.00,971.64,1005.25,279,-5.04,-5.05,-39,1
1701227874,100.00,971.64,1005.25,279,-5.06,-5.07,-39,1
1701228174,100.00,971.63,1005.25,279,-5.09,-5.10,-39,1
1701228474,100.00,971.65,1005.27,279,-5.09,-5.10,-38,1
1701228774,100.00,971.67,1005.28,279,-5.04,-5.05,-34,1
1701229074,100.00,971.65,1005.26,279,-5.03,-5.04,-42,1
1701229374,100.00,971.66,1005.28,279,-5.00,-5.01,-43,1
1701229674,100.00,971.66,1005.27,279,-5.02,-5.03,-36,1
1701229975,100.00,971.75,1005.36,279,-5.02,-5.03,-31,1
1701230275,100.00,971.83,1005.45,279,-5.00,-5.01,-32,1
1701230575,100.00,971.88,1005.49,279,-4.98,-4.99,-38,1
1701230875,100.00,971.90,1005.51,279,-4.96,-4.97,-33,1
1701231175,100.00,971.92,1005.53,279,-4.94,-4.95,-32,1
1701231475,100.00,972.06,1005.68,279,-4.93,-4.94,-45,1
1701231775,100.00,972.05,1005.66,279,-4.91,-4.92,-46,1
1701232075,100.00,972.11,1005.72,279,-4.92,-4.93,-38,1
1701232376,100.00,972.16,1005.78,279,-4.90,-4.91,-35,1
1701232676,100.00,972.17,1005.78,279,-4.88,-4.89,-37,1
1701232976,100.00,972.24,1005.86,279,-4.88,-4.89,-40,1
1701233276,100.00,972.38,1005.99,279,-4.84,-4.85,-35,1
1701233576,100.00,972.52,1006.13,279,-4.83,-4.84,-43,1
1701233876,100.00,972.62,1006.23,279,-4.81,-4.82,-46,1
1701234176,100.00,972.61,1006.23,279,-4.81,-4.82,-44,1
1701234476,100.00,972.63,1006.24,279,-4.80,-4.81,-41,1
1701234777,100.00,972.74,1006.36,279,-4.80,-4.81,-35,1
1701235077,100.00,972.86,1006.47,279,-4.78,-4.79,-36,1
1701235377,100.00,972.88,1006.49,279,-4.79,-4.80,-33,1
1701235677,100.00,972.87,1006.49,279,-4.78,-4.79,-35,1
1701235977,100.00,972.96,1006.58,279,-4.75,-4.76,-34,1
1701236277,100.00,972.97,1006.58,279,-4.75,-4.76,-48,1
1701236577,100.00,973.05,1006.67,279,-4.74,-4.75,-47,1
1701236878,100.00,973.09,1006.70,279,-4.71,-4.72,-42,1
1701237178,100.00,973.05,1006.67,279,-4.72,-4.73,-41,1
1701237478,100.00,973.15,1006.76,279,-4.72,-4.73,-34,1
1701237778,100.00,973.30,1006.91,279,-4.76,-4.77,-35,1
1701238078,100.00,973.36,1006.98,279,-4.73,-4.74,-34,1
1701238378,100.00,973.41,1007.02,279,-4.75,-4.76,-41,1
1701238678,100.00,973.44,1007.06,279,-4.73,-4.74,-42,1
1701238978,100.00,973.54,1007.16,279,-4.72,-4.73,-39,1
1701239279,100.00,973.60,1007.21,279,-4.71,-4.72,-40,1
1701239579,100.00,973.65,1007.26,279,-4.69,-4.70,-36,1
1701239879,100.00,973.72,1007.33,279,-4.66,-4.67,-32,1
1701240179,100.00,973.73,1007.34,279,-4.66,-4.67,-39,1
1701240479,100.00,973.75,1007.36,279,-4.61,-4.62,-32,1
1701240779,100.00,973.78,1007.40,279,-4.56,-4.57,-38,1
1701241079,100.00,973.82,1007.44,279,-4.47,-4.48,-45,1
1701241379,100.00,973.81,1007.43,279,-4.38,-4.39,-45,1
1701241679,100.00,973.83,1007.44,279,-4.31,-4.32,-38,1
1701241980,100.00,973.91,1007.52,279,-4.28,-4.29,-37,1
1701242280,100.00,973.90,1007.52,279,-4.29,-4.30,-36,1
1701242580,100.00,973.96,1007.57,279,-4.29,-4.30,-45,1
1701242880,100.00,974.01,1007.63,279,-4.21,-4.22,-31,1
1701243180,100.00,974.01,1007.62,279,-4.08,-4.09,-42,1
1701243480,100.00,974.08,1007.70,279,-3.99,-4.00,-41,1
1701243780,100.00,974.11,1007.73,279,-4.00,-4.01,-40,1
1701244081,100.00,974.07,1007.69,279,-3.97,-3.98,-41,1
1701244381,100.00,974.09,1007.70,279,-3.92,-3.93,-39,1
1701244681,100.00,974.14,1007.75,279,-3.86,-3.87,-36,1
1701244981,100.00,974.17,1007.78,279,-3.76,-3.77,-32,1
1701245281,100.00,974.14,1007.75,279,-3.69,-3.70,-38,1
1701245581,100.00,974.13,1007.75,279,-3.61,-3.62,-47,1
1701245881,100.00,974.11,1007.72,279,-3.52,-3.53,-45,1
1701246181,100.00,974.14,1007.76,279,-3.45,-3.46,-37,1
1701246482,100.00,974.19,1007.81,279,-3.37,-3.38,-41,1
1701246782,100.00,974.23,1007.85,279,-3.36,-3.37,-34,1
1701247082,100.00,974.30,1007.92,279,-3.32,-3.33,-35,1
1701247382,100.00,974.33,1007.94,279,-3.26,-3.27,-34,1
1701247682,100.00,974.43,1008.05,279,-3.22,-3.23,-34,1
1701247982,100.00,974.38,1007.99,279,-3.17,-3.18,-41,1
1701248282,100.00,974.43,1008.05,279,-3.08,-3.09,-39,1
1701248583,100.00,974.41,1008.03,279,-3.03,-3.04,-35,1
1701248883,100.00,974.41,1008.03,279,-3.01,-3.02,-33,1
1701249183,100.00,974.48,1008.10,279,-2.98,-2.99,-36,1
1701249483,100.00,974.48,1008.09,279,-2.91,-2.92,-31,1
1701249783,100.00,974.52,1008.13,279,-2.86,-2.87,-31,1
1701250083,100.00,974.56,1008.17,279,-2.82,-2.83,-38,1
1701250383,100.00,974.50,1008.11,279,-2.82,-2.83,-43,1
1701250683,100.00,974.48,1008.09,279,-2.87,-2.88,-42,1
1701250984,100.00,974.49,1008.11,279,-2.79,-2.80,-36,1
1701251284,100.00,974.51,1008.12,279,-2.75,-2.76,-32,1
1701251584,100.00,974.44,1008.06,279,-2.64,-2.65,-34,1
1701251884,100.00,974.45,1008.06,279,-2.60,-2.61,-45,1
1701252184,100.00,974.62,1008.23,279,-2.62,-2.63,-45,1
1701252484,100.00,974.63,1008.24,279,-2.63,-2.64,-46,1
1701252784,100.00,974.63,1008.24,279,-2.68,-2.69,-45,1
1701253085,100.00,974.59,1008.20,279,-2.68,-2.69,-37,1
1701253385,100.00,974.56,1008.18,279,-2.65,-2.66,-39,1
1701253685,100.00,974.69,1008.31,279,-2.55,-2.56,-33,1
1701253985,100.00,974.74,1008.36,279,-2.53,-2.54,-35,1
1701254285,100.00,974.68,1008.29,279,-2.57,-2.58,-34,1
1701254586,100.00,974.78,1008.39,279,-2.58,-2.59,-33,1
1701254886,100.00,974.75,1008.36,279,-2.60,-2.61,-36,1
1701255186,100.00,974.76,1008.37,279,-2.66,-2.67,-41,1
1701255486,100.00,974.77,1008.39,279,-2.66,-2.67,-45,1
1701255786,100.00,974.72,1008.33,279,-2.63,-2.64,-44,1
1701256086,100.00,974.68,1008.29,279,-2.65,-2.66,-44,1
1701256386,100.00,974.64,1008.26,279,-2.66,-2.67,-41,1
1701256687,100.00,974.72,1008.33,279,-2.66,-2.67,-34,1
1701256987,100.00,974.72,1008.33,279,-2.61,-2.62,-38,1
1701257287,100.00,974.70,1008.31,279,-2.59,-2.60,-39,1
1701257587,100.00,974.70,1008.31,279,-2.60,-2.61,-33,1
1701257887,100.00,974.77,1008.38,279,-2.57,-2.58,-35,1
1701258187,100.00,974.72,1008.33,279,-2.54,-2.55,-34,1
1701258487,100.00,974.79,1008.40,279,-2.53,-2.54,-36,1
1701258788,100.00,974.81,1008.42,279,-2.60,-2.61,-38,1
1701259088,100.00,974.85,1008.47,279,-2.70,-2.71,-35,1
1701259388,100.00,974.89,1008.50,279,-2.80,-2.81,-37,1
1701259688,100.00,974.91,1008.52,279,-2.88,-2.89,-36,1
1701259988,100.00,974.81,1008.42,279,-2.89,-2.90,-46,1
1701260288,100.00,974.79,1008.41,279,-2.84,-2.85,-45,1
1701260588,100.00,974.84,1008.46,279,-2.88,-2.89,-44,1
1701260888,100.00,974.87,1008.48,279,-2.93,-2.94,-41,1
1701261189,100.00,974.85,1008.47,279,-2.97,-2.98,-40,1
1701261489,100.00,974.93,1008.54,279,-3.03,-3.04,-33,1
1701261789,100.00,974.92,1008.53,279,-3.18,-3.19,-35,1
1701262089,100.00,974.92,1008.53,279,-3.22,-3.23,-33,1
1701262389,100.00,974.91,1008.53,279,-3.27,-3.28,-43,1
1701262689,100.00,974.88,1008.49,279,-3.30,-3.31,-47,1
1701262989,100.00,974.89,1008.50,279,-3.36,-3.37,-46,1
1701263290,100.00,975.00,1008.61,279,-3.48,-3.49,-40,1
1701263590,100.00,974.95,1008.57,279,-3.49,-3.50,-39,1
1701263890,100.00,975.00,1008.62,279,-3.52,-3.53,-38,1
1701264190,100.00,974.97,1008.59,279,-3.54,-3.55,-43,1
1701264490,100.00,974.92,1008.54,279,-3.59,-3.60,-38,1
1701264790,100.00,974.94,1008.56,279,-3.64,-3.65,-43,1
1701265090,100.00,974.94,1008.55,279,-3.68,-3.69,-45,1
1701265391,100.00,974.98,1008.59,279,-3.69,-3.70,-36,1
1701265691,100.00,975.02,1008.63,279,-3.77,-3.78,-35,1
1701265991,100.00,975.07,1008.68,279,-3.80,-3.81,-37,1
1701266291,100.00,975.06,1008.67,279,-3.82,-3.83,-41,1
1701266591,100.00,975.05,1008.66,279,-3.86,-3.87,-39,1
1701266891,100.00,975.06,1008.68,279,-3.89,-3.90,-40,1
1701267191,100.00,975.17,1008.78,279,-3.97,-3.98,-36,1
1701267492,100.00,975.14,1008.76,279,-4.00,-4.01,-34,1
1701267792,100.00,975.13,1008.75,279,-4.07,-4.08,-34,1
1701268092,100.00,975.14,1008.76,279,-4.20,-4.21,-35,1
1701268392,100.00,975.15,1008.76,279,-4.32,-4.33,-41,1
1701268692,100.00,975.18,1008.79,279,-4.45,-4.46,-40,1
1701268992,100.00,975.17,1008.79,279,-4.63,-4.64,-36,1
1701269292,100.00,975.23,1008.84,279,-4.82,-4.83,-42,1
1701269593,100.00,975.30,1008.91,279,-4.95,-4.96,-40,1
1701269893,100.00,975.35,1008.96,279,-5.05,-5.06,-36,1
1701270193,100.00,975.36,1008.97,279,-5.11,-5.12,-34,1
1701270493,100.00,975.45,1009.07,279,-5.18,-5.19,-34,1
1701270793,100.00,975.37,1008.98,279,-5.28,-5.29,-36,1
1701271093,100.00,975.43,1009.05,279,-5.36,-5.37,-42,1
1701271393,100.00,975.46,1009.08,279,-5.40,-5.41,-41,1
1701271693,100.00,975.52,1009.13,279,-5.39,-5.40,-40,1
1701271994,100.00,975.48,1009.10,279,-5.38,-5.39,-34,1
1701272294,100.00,975.51,1009.13,279,-5.36,-5.37,-33,1
1701272594,100.00,975.46,1009.07,279,-5.34,-5.35,-33,1
1701272894,100.00,975.51,1009.13,279,-5.34,-5.35,-39,1
1701273194,100.00,975.53,1009.15,279,-5.41,-5.42,-37,1
1701273494,100.00,975.48,1009.09,279,-5.47,-5.48,-40,1
1701273794,100.00,975.44,1009.05,279,-5.51,-5.52,-38,1
1701274095,100.00,975.46,1009.07,279,-5.65,-5.66,-42,1
1701274395,100.00,975.47,1009.09,279,-5.88,-5.89,-38,1
1701274695,100.00,975.45,1009.06,279,-6.16,-6.17,-34,1
1701274995,100.00,975.45,1009.07,279,-6.40,-6.41,-46,1
1701275295,100.00,975.50,1009.11,279,-6.61,-6.62,-39,1
1701275595,100.00,975.50,1009.11,279,-6.78,-6.79,-41,1
1701275895,100.00,975.54,1009.15,279,-6.97,-6.98,-43,1
1701276195,100.00,975.49,1009.10,279,-7.15,-7.16,-42,1
1701276496,100.00,975.47,1009.08,279,-7.34,-7.35,-39,1
1701276796,100.00,975.48,1009.09,279,-7.52,-7.53,-37,1
1701277096,100.00,975.46,1009.07,279,-7.67,-7.68,-42,1
1701277396,100.00,975.54,1009.16,279,-7.86,-7.87,-37,1
1701277696,100.00,975.52,1009.13,279,-8.00,-8.01,-38,1
1701277996,100.00,975.54,1009.15,279,-8.11,-8.12,-38,1
1701278297,100.00,975.55,1009.16,279,-8.25,-8.26,-39,1
1701278597,100.00,975.55,1009.17,279,-8.27,-8.28,-33,1
1701278897,100.00,975.54,1009.15,279,-8.25,-8.26,-33,1
1701279197,100.00,975.58,1009.19,279,-8.31,-8.32,-41,1
1701279497,100.00,975.59,1009.20,279,-8.40,-8.41,-36,1
1701279798,100.00,975.69,1009.31,279,-8.51,-8.52,-36,1
1701280098,100.00,975.69,1009.31,279,-8.62,-8.63,-35,1
1701280398,100.00,975.73,1009.34,279,-8.71,-8.72,-42,1
1701280698,100.00,975.68,1009.30,279,-8.81,-8.82,-40,1
1701280998,100.00,975.63,1009.25,279,-8.92,-8.93,-38,1
1701281298,100.00,975.67,1009.29,279,-9.04,-9.05,-43,1
1701281598,100.00,975.61,1009.22,279,-9.18,-9.19,-39,1
1701281899,100.00,975.57,1009.18,279,-9.25,-9.26,-40,1
1701282199,100.00,975.58,1009.20,279,-9.31,-9.32,-37,1
1701282499,100.00,975.63,1009.25,279,-9.38,-9.39,-36,1
1701282799,100.00,975.67,1009.28,279,-9.49,-9.50,-39,1
1701283099,100.00,975.68,1009.29,279,-9.54,-9.55,-42,1
1701283399,100.00,975.57,1009.19,279,-9.57,-9.58,-35,1
1701283700,100.00,975.52,1009.14,279,-9.56,-9.57,-41,1
1701284000,100.00,975.49,1009.10,279,-9.55,-9.56,-41,1
1701284300,100.00,975.53,1009.14,279,-9.51,-9.52,-33,1
1701284600,100.00,975.48,1009.10,279,-9.48,-9.49,-45,1
1701284900,100.00,975.54,1009.16,279,-9.50,-9.51,-43,1
1701285200,100.00,975.45,1009.06,279,-9.53,-9.54,-40,1
1701285500,100.00,975.38,1009.00,279,-9.46,-9.47,-44,1
1701285800,100.00,975.28,1008.90,279,-9.39,-9.40,-39,1
1701286101,100.00,975.29,1008.91,279,-9.40,-9.41,-48,1
1701286401,100.00,975.23,1008.85,279,-9.43,-9.44,-46,1
1701286701,100.00,975.20,1008.81,279,-9.37,-9.38,-43,1
1701287001,100.00,975.16,1008.77,279,-9.22,-9.23,-43,1
1701287301,100.00,975.24,1008.86,279,-9.08,-9.09,-42,1
1701287601,100.00,975.31,1008.93,279,-8.99,-9.00,-44,1
1701287901,100.00,975.28,1008.89,279,-8.81,-8.82,-46,1
1701288202,100.00,975.34,1008.95,279,-8.72,-8.73,-35,1
1701288502,100.00,975.30,1008.91,279,-8.64,-8.65,-40,1
1701288802,100.00,975.25,1008.87,279,-8.59,-8.60,-44,1
1701289102,100.00,975.21,1008.82,279,-8.50,-8.51,-42,1
1701289402,100.00,975.22,1008.83,279,-8.45,-8.46,-44,1
1701289702,100.00,975.18,1008.80,279,-8.34,-8.35,-39,1
1701290002,100.00,975.19,1008.80,279,-8.22,-8.23,-42,1
1701290302,100.00,975.07,1008.68,279,-8.14,-8.15,-36,1
1701290603,100.00,974.95,1008.56,279,-8.03,-8.04,-42,1
1701290903,100.00,975.00,1008.61,279,-7.77,-7.78,-35,1
1701291203,100.00,974.88,1008.50,279,-7.48,-7.49,-33,1
1701291503,100.00,974.83,1008.45,279,-7.24,-7.25,-32,1
1701291803,100.00,974.90,1008.51,279,-7.02,-7.03,-38,1
1701292103,100.00,974.85,1008.46,279,-6.84,-6.85,-39,1
1701292403,100.00,974.87,1008.49,279,-6.79,-6.80,-39,1
1701292704,100.00,974.84,1008.46,279,-6.73,-6.74,-39,1
1701293004,100.00,974.91,1008.52,279,-6.75,-6.76,-34,1
1701293304,100.00,974.94,1008.56,279,-6.82,-6.83,-41,1
1701293604,100.00,974.93,1008.55,279,-6.94,-6.95,-34,1
1701293904,100.00,974.94,1008.55,279,-6.99,-7.00,-42,1
1701294204,100.00,974.93,1008.54,279,-6.97,-6.98,-35,1
1701294504,100.00,974.87,1008.49,279,-7.00,-7.01,-38,1
1701294804,100.00,974.84,1008.46,279,-6.98,-6.99,-32,1
1701295105,100.00,974.86,1008.47,279,-6.95,-6.96,-40,1
1701295407,100.00,974.80,1008.41,279,-6.90,-6.91,-36,1
1701295708,100.00,974.77,1008.38,279,-6.82,-6.83,-39,1
1701296008,100.00,974.70,1008.31,279,-6.78,-6.79,-36,1
1701296308,100.00,974.71,1008.33,279,-6.80,-6.81,-43,1
1701296608,100.00,974.64,1008.26,279,-6.77,-6.78,-33,1
1701296908,100.00,974.60,1008.22,279,-6.69,-6.70,-33,1
1701297208,100.00,974.62,1008.24,279,-6.61,-6.62,-34,1
1701297508,100.00,974.59,1008.20,279,-6.57,-6.58,-42,1
1701297808,100.00,974.54,1008.16,279,-6.51,-6.52,-39,1
1701298109,100.00,974.50,1008.12,279,-6.51,-6.52,-35,1
1701298409,100.00,974.47,1008.08,279,-6.50,-6.51,-42,1
1701298709,100.00,974.44,1008.05,279,-6.47,-6.48,-35,1
1701299009,100.00,974.33,1007.94,279,-6.44,-6.45,-34,1
1701299309,100.00,974.29,1007.90,279,-6.42,-6.43,-36,1
1701299609,100.00,974.39,1008.00,279,-6.38,-6.39,-41,1
1701299909,100.00,974.32,1007.94,279,-6.39,-6.40,-41,1
1701300210,100.00,974.30,1007.91,279,-6.41,-6.42,-39,1
1701300510,100.00,974.29,1007.90,279,-6.40,-6.41,-38,1
1701300810,100.00,974.24,1007.86,279,-6.43,-6.44,-45,1
1701301110,100.00,974.25,1007.87,279,-6.45,-6.46,-35,1
1701301410,100.00,974.25,1007.86,279,-6.47,-6.48,-35,1
1701301710,100.00,974.22,1007.84,279,-6.49,-6.50,-37,1
1701302010,100.00,974.26,1007.88,279,-6.53,-6.54,-46,1
1701302311,100.00,974.28,1007.89,279,-6.56,-6.57,-42,1
1701302611,100.00,974.21,1007.83,279,-6.57,-6.58,-35,1
1701302911,100.00,974.18,1007.80,279,-6.60,-6.61,-40,1
1701303211,100.00,974.17,1007.78,279,-6.60,-6.61,-43,1
1701303511,100.00,974.16,1007.78,279,-6.63,-6.64,-35,1
1701303811,100.00,974.18,1007.79,279,-6.62,-6.63,-39,1
1701304111,100.00,974.22,1007.83,279,-6.60,-6.61,-40,1
1701304411,100.00,974.28,1007.89,279,-6.59,-6.60,-41,1
1701304712,100.00,974.30,1007.91,279,-6.54,-6.55,-43,1
1701305012,100.00,974.28,1007.89,279,-6.51,-6.52,-37,1
1701305312,100.00,974.26,1007.87,279,-6.47,-6.48,-46,1
1701305612,100.00,974.25,1007.86,279,-6.40,-6.41,-41,1
1701305912,100.00,974.18,1007.79,279,-6.40,-6.41,-38,1
1701306212,100.00,974.16,1007.77,279,-6.40,-6.41,-34,1
1701306513,100.00,974.16,1007.78,279,-6.37,-6.38,-43,1
1701306813,100.00,974.15,1007.77,279,-6.31,-6.32,-50,1
1701307113,100.00,974.15,1007.76,279,-6.24,-6.25,-43,1
1701307413,100.00,974.23,1007.85,279,-6.21,-6.22,-41,1
1701307713,100.00,974.24,1007.86,279,-6.16,-6.17,-35,1
1701308013,100.00,974.30,1007.91,279,-6.09,-6.10,-36,1
1701308313,100.00,974.18,1007.80,279,-6.04,-6.05,-46,1
1701308614,100.00,974.18,1007.80,279,-6.01,-6.02,-39,1
1701308914,100.00,974.17,1007.78,279,-5.96,-5.97,-39,1
1701309214,100.00,974.20,1007.81,279,-5.92,-5.93,-45,1
1701309514,100.00,974.19,1007.81,279,-5.85,-5.86,-42,1
1701309814,100.00,974.12,1007.73,279,-5.78,-5.79,-36,1
1701310114,100.00,974.06,1007.67,279,-5.71,-5.72,-34,1
1701310414,100.00,974.10,1007.71,279,-5.57,-5.58,-42,1
1701310714,100.00,974.05,1007.66,279,-5.49,-5.50,-40,1
1701311015,100.00,974.06,1007.68,279,-5.41,-5.42,-36,1
1701311315,100.00,974.01,1007.63,279,-5.31,-5.32,-43,1
1701311615,100.00,974.02,1007.63,279,-5.26,-5.27,-39,1
1701311915,100.00,974.01,1007.62,279,-5.18,-5.19,-37,1
1701312215,100.00,974.00,1007.61,279,-5.15,-5.16,-36,1
1701312515,100.00,973.93,1007.55,279,-5.13,-5.14,-32,1
1701312815,100.00,973.92,1007.53,279,-5.12,-5.13,-40,1
1701313116,100.00,973.88,1007.49,279,-5.15,-5.16,-38,1
1701313416,100.00,973.90,1007.51,279,-5.19,-5.20,-43,1
1701313716,100.00,973.78,1007.39,279,-5.23,-5.24,-43,1
1701314016,100.00,973.86,1007.47,279,-5.27,-5.28,-38,1
1701314316,100.00,973.88,1007.49,279,-5.30,-5.31,-41,1
1701314616,100.00,973.92,1007.54,279,-5.32,-5.33,-36,1
1701314916,100.00,973.93,1007.54,279,-5.31,-5.32,-38,1
1701315216,100.00,973.90,1007.51,279,-5.25,-5.26,-39,1
1701315517,100.00,973.87,1007.49,279,-5.19,-5.20,-35,1
1701315817,100.00,973.86,1007.48,279,-5.12,-5.13,-41,1
1701316117,100.00,973.89,1007.51,279,-5.08,-5.09,-38,1
1701316417,100.00,973.84,1007.45,279,-5.04,-5.05,-39,1
1701316717,100.00,973.81,1007.42,279,-5.03,-5.04,-32,1
1701317017,100.00,973.85,1007.47,279,-5.01,-5.02,-31,1
1701317317,100.00,973.84,1007.46,279,-5.01,-5.02,-40,1
1701317617,100.00,973.86,1007.47,279,-5.00,-5.01,-41,1
1701317918,100.00,973.84,1007.46,279,-4.98,-4.99,-37,1
1701318218,100.00,973.83,1007.45,279,-4.94,-4.95,-39,1
1701318518,100.00,973.81,1007.42,279,-4.92,-4.93,-40,1
1701318818,100.00,973.77,1007.38,279,-4.91,-4.92,-40,1
1701319118,100.00,973.75,1007.37,279,-4.92,-4.93,-35,1
1701319418,100.00,973.71,1007.32,279,-4.91,-4.92,-33,1
1701319718,100.00,973.67,1007.28,279,-4.92,-4.93,-41,1
1701320018,100.00,973.67,1007.29,279,-4.90,-4.91,-35,1
1701320319,100.00,973.65,1007.26,279,-4.85,-4.86,-39,1
1701320619,100.00,973.62,1007.23,279,-4.82,-4.83,-40,1
1701320919,100.00,973.62,1007.24,279,-4.78,-4.79,-40,1
1701321219,100.00,973.60,1007.21,279,-4.71,-4.72,-40,1
1701321519,100.00,973.58,1007.19,279,-4.62,-4.63,-35,1
1701321819,100.00,973.57,1007.19,279,-4.55,-4.56,-33,1
1701322119,100.00,973.54,1007.15,279,-4.49,-4.50,-40,1
1701322419,100.00,973.56,1007.18,279,-4.43,-4.44,-38,1
1701322720,100.00,973.58,1007.19,279,-4.38,-4.39,-44,1
1701323020,100.00,973.57,1007.18,279,-4.32,-4.33,-43,1
1701323320,100.00,973.59,1007.20,279,-4.27,-4.28,-37,1
1701323620,100.00,973.60,1007.21,279,-4.24,-4.25,-33,1
1701323920,100.00,973.69,1007.30,279,-4.21,-4.22,-33,1
1701324220,100.00,973.71,1007.33,279,-4.14,-4.15,-43,1
1701324520,100.00,973.76,1007.37,279,-4.10,-4.11,-40,1
1701324821,100.00,973.74,1007.35,279,-4.04,-4.05,-44,1
1701325121,100.00,973.71,1007.33,279,-4.00,-4.01,-44,1
1701325421,100.00,973.75,1007.37,279,-3.94,-3.95,-47,1
1701325721,100.00,973.77,1007.38,279,-3.87,-3.88,-38,1
1701326021,100.00,973.74,1007.35,279,-3.85,-3.86,-32,1
1701326321,100.00,973.68,1007.30,279,-3.79,-3.80,-34,1
1701326621,100.00,973.69,1007.31,279,-3.73,-3.74,-32,1
1701326922,100.00,973.77,1007.38,279,-3.70,-3.71,-36,1
1701327222,100.00,973.75,1007.36,279,-3.67,-3.68,-43,1
1701327522,100.00,973.71,1007.32,279,-3.61,-3.62,-39,1
1701327822,100.00,973.78,1007.40,279,-3.54,-3.55,-40,1
1701328122,100.00,973.86,1007.47,279,-3.44,-3.45,-36,1
1701328422,100.00,973.81,1007.43,279,-3.31,-3.32,-37,1
1701328722,100.00,973.86,1007.47,279,-3.21,-3.22,-38,1
1701329022,100.00,973.83,1007.45,279,-3.14,-3.15,-45,1
1701329323,100.00,973.89,1007.51,279,-3.09,-3.10,-38,1
1701329623,100.00,973.93,1007.54,279,-3.01,-3.02,-40,1
1701329923,100.00,973.93,1007.55,279,-2.95,-2.96,-38,1
1701330223,100.00,973.95,1007.57,279,-2.88,-2.89,-36,1
1701330523,100.00,974.02,1007.63,279,-2.85,-2.86,-31,1
1701330823,100.00,974.03,1007.64,279,-2.82,-2.83,-43,1
1701331124,100.00,974.10,1007.71,279,-2.77,-2.78,-49,1
1701331424,100.00,974.12,1007.73,279,-2.72,-2.73,-43,1
1701331724,100.00,974.12,1007.73,279,-2.66,-2.67,-44,1
1701332024,100.00,974.05,1007.67,279,-2.60,-2.61,-33,1
1701332324,100.00,974.05,1007.66,279,-2.52,-2.53,-38,1
1701332624,100.00,974.03,1007.65,279,-2.42,-2.43,-34,1
1701332924,100.00,974.03,1007.64,279,-2.31,-2.31,-38,1
1701333225,100.00,974.07,1007.69,279,-2.25,-2.25,-44,1
1701333525,100.00,974.04,1007.65,279,-2.16,-2.16,-43,1
1701333825,100.00,974.03,1007.65,279,-2.00,-2.00,-37,1
1701334125,100.00,973.93,1007.54,279,-1.84,-1.84,-34,1
1701334425,100.00,973.97,1007.58,279,-1.66,-1.66,-39,1
1701334725,100.00,974.02,1007.63,279,-1.55,-1.55,-34,1
1701335026,100.00,973.96,1007.57,279,-1.41,-1.41,-49,1
1701335327,100.00,973.95,1007.57,279,-1.32,-1.32,-45,1
1701335627,100.00,973.98,1007.59,279,-1.22,-1.22,-41,1
1701335927,100.00,973.89,1007.50,279,-1.12,-1.12,-36,1
1701336227,100.00,973.90,1007.51,279,-1.10,-1.10,-38,1
1701336527,100.00,973.89,1007.50,279,-1.06,-1.06,-35,1
1701336827,100.00,973.87,1007.48,279,-1.01,-1.01,-41,1
1701337128,100.00,973.74,1007.36,279,-0.94,-0.94,-38,1
1701337428,100.00,973.76,1007.38,279,-0.85,-0.85,-44,1
1701337728,100.00,973.71,1007.33,279,-0.75,-0.75,-37,1
1701338028,100.00,973.69,1007.31,279,-0.67,-0.67,-36,1
1701338328,100.00,973.63,1007.24,279,-0.63,-0.63,-36,1
1701338628,100.00,973.61,1007.22,279,-0.63,-0.63,-39,1
1701338928,100.00,973.53,1007.14,279,-0.59,-0.59,-41,1
1701339228,100.00,973.50,1007.12,279,-0.54,-0.54,-41,1
1701339529,100.00,973.48,1007.09,279,-0.43,-0.43,-43,1
1701339829,100.00,973.44,1007.06,279,-0.25,-0.25,-45,1
1701340129,100.00,973.33,1006.94,279,0.00,-0.00,-44,1
1701340429,100.00,973.20,1006.82,279,0.21,0.21,-41,1
1701340729,100.00,973.19,1006.80,279,0.43,0.43,-40,1
1701341029,100.00,973.17,1006.78,279,0.53,0.53,-41,1
1701341330,100.00,973.19,1006.80,279,0.51,0.51,-46,1
1701341630,100.00,973.06,1006.67,279,0.53,0.53,-44,1
1701341930,100.00,973.01,1006.63,279,0.56,0.56,-33,1
1701342230,100.00,972.96,1006.57,279,0.55,0.55,-38,1
1701342530,100.00,973.00,1006.61,279,0.58,0.58,-41,1
1701342830,100.00,972.92,1006.54,279,0.59,0.59,-31,1
1701343131,100.00,972.90,1006.51,279,0.61,0.61,-41,1
1701343431,100.00,972.80,1006.41,279,0.68,0.68,-42,1
1701343731,100.00,972.77,1006.39,279,0.77,0.77,-42,1
1701344031,100.00,972.78,1006.39,279,0.82,0.82,-37,1
1701344331,100.00,972.62,1006.23,279,0.87,0.87,-35,1
1701344631,100.00,972.65,1006.27,279,0.92,0.92,-34,1
1701344931,100.00,972.60,1006.21,279,0.97,0.97,-31,1
1701345232,100.00,972.58,1006.19,279,1.07,1.07,-36,1
1701345532,100.00,972.54,1006.16,279,1.10,1.10,-42,1
1701345832,100.00,972.65,1006.27,279,1.09,1.09,-37,1
1701346132,100.00,972.68,1006.29,279,1.08,1.08,-35,1
1701346432,100.00,972.68,1006.29,279,1.15,1.15,-40,1
1701346732,100.00,972.54,1006.16,279,1.25,1.25,-35,1
1701347032,100.00,972.61,1006.22,279,1.29,1.29,-47,1
1701347333,100.00,972.59,1006.21,279,1.32,1.32,-40,1
1701347633,100.00,972.58,1006.19,279,1.36,1.36,-41,1
1701347933,100.00,972.57,1006.18,279,1.41,1.41,-40,1
1701348233,100.00,972.47,1006.08,279,1.34,1.34,-33,1
1701348533,100.00,972.44,1006.06,279,1.31,1.31,-33,1
1701348833,100.00,972.34,1005.95,279,1.29,1.29,-30,1
1701349134,100.00,972.31,1005.92,279,1.31,1.31,-32,1
1701349434,100.00,972.27,1005.88,279,1.19,1.19,-40,1
1701349734,100.00,972.21,1005.82,279,1.00,1.00,-36,1
1701350034,100.00,972.21,1005.83,279,0.94,0.94,-36,1
1701350334,100.00,972.16,1005.77,279,0.89,0.89,-34,1
1701350634,100.00,972.09,1005.70,279,0.87,0.87,-34,1
1701350935,100.00,972.05,1005.67,279,0.85,0.85,-45,1
1701351236,100.00,972.04,1005.65,279,0.77,0.77,-41,1
1701351536,100.00,971.96,1005.58,279,0.73,0.73,-35,1
1701351836,100.00,971.93,1005.55,279,0.70,0.70,-37,1
1701352136,100.00,971.87,1005.48,279,0.65,0.65,-35,1
1701352436,100.00,971.83,1005.44,279,0.54,0.54,-38,1
1701352736,100.00,971.85,1005.46,279,0.48,0.48,-33,1
1701353037,100.00,971.89,1005.50,279,0.39,0.39,-40,1
1701353337,100.00,971.88,1005.49,279,0.28,0.28,-37,1
1701353637,100.00,971.93,1005.54,279,0.19,0.19,-35,1
1701353937,100.00,971.94,1005.55,279,0.10,0.10,-37,1
1701354237,100.00,971.97,1005.58,279,0.05,0.05,-32,1
1701354537,100.00,971.93,1005.55,279,-0.02,-0.02,-34,1
1701354837,100.00,971.91,1005.53,279,-0.06,-0.06,-34,1
1701355138,100.00,971.90,1005.52,279,-0.11,-0.11,-41,1
1701355438,100.00,971.87,1005.48,279,-0.24,-0.24,-42,1
1701355738,100.00,971.87,1005.48,279,-0.40,-0.40,-41,1
1701356038,100.00,971.92,1005.53,279,-0.55,-0.55,-39,1
1701356338,100.00,971.89,1005.51,279,-0.66,-0.66,-33,1
1701356638,100.00,971.87,1005.49,279,-0.75,-0.75,-33,1
1701356938,100.00,971.77,1005.39,279,-0.83,-0.83,-39,1
1701357239,100.00,971.79,1005.40,279,-0.91,-0.91,-41,1
1701357539,100.00,971.69,1005.30,279,-0.98,-0.98,-41,1
1701357839,100.00,971.68,1005.29,279,-1.04,-1.04,-38,1
1701358139,100.00,971.69,1005.30,279,-1.12,-1.12,-36,1
1701358439,100.00,971.66,1005.27,279,-1.20,-1.20,-38,1
1701358739,100.00,971.66,1005.28,279,-1.28,-1.28,-36,1
1701359039,100.00,971.64,1005.26,279,-1.37,-1.37,-31,1
1701359339,100.00,971.64,1005.25,279,-1.45,-1.45,-35,1
1701359640,100.00,971.61,1005.22,279,-1.55,-1.55,-43,1
1701359940,100.00,971.54,1005.15,279,-1.59,-1.59,-43,1
1701360240,100.00,971.60,1005.21,279,-1.55,-1.55,-40,1
1701360540,100.00,971.59,1005.20,279,-1.60,-1.60,-34,1
1701360840,100.00,971.65,1005.27,279,-1.72,-1.72,-37,1
1701361140,100.00,971.66,1005.28,279,-1.84,-1.84,-36,1
1701361440,100.00,971.66,1005.28,279,-1.94,-1.94,-37,1
1701361741,100.00,971.57,1005.19,279,-2.03,-2.03,-44,1
1701362041,100.00,971.54,1005.15,279,-2.08,-2.08,-41,1
1701362341,100.00,971.56,1005.17,279,-2.09,-2.09,-41,1
1701362641,100.00,971.61,1005.22,279,-2.05,-2.05,-39,1
1701362941,100.00,971.61,1005.23,279,-2.13,-2.13,-37,1
1701363241,100.00,971.61,1005.22,279,-2.26,-2.26,-37,1
1701363541,100.00,971.50,1005.11,279,-2.33,-2.33,-32,1
1701363841,100.00,971.42,1005.04,279,-2.41,-2.42,-39,1
1701364142,100.00,971.34,1004.96,279,-2.21,-2.21,-44,1
1701364442,100.00,971.31,1004.93,279,-1.98,-1.98,-43,1
1701364742,100.00,971.30,1004.91,279,-1.92,-1.92,-40,1
1701365042,100.00,971.39,1005.00,279,-2.01,-2.01,-38,1
1701365342,100.00,971.35,1004.97,279,-2.12,-2.12,-36,1
1701365642,100.00,971.31,1004.92,279,-2.34,-2.35,-39,1
1701365942,100.00,971.31,1004.92,279,-2.56,-2.57,-36,1
1701366242,100.00,971.27,1004.89,279,-2.78,-2.79,-37,1
1701366543,100.00,971.34,1004.96,279,-2.97,-2.98,-40,1
1701366843,100.00,971.30,1004.92,279,-3.14,-3.15,-49,1
1701367143,100.00,971.31,1004.92,279,-3.26,-3.27,-45,1
1701367443,100.00,971.45,1005.06,279,-3.33,-3.34,-35,1
1701367743,100.00,971.45,1005.07,279,-3.37,-3.38,-35,1
1701368043,100.00,971.60,1005.21,279,-3.37,-3.38,-36,1
1701368343,100.00,971.65,1005.26,279,-3.42,-3.43,-41,1
1701368643,100.00,971.70,1005.32,279,-3.48,-3.49,-38,1
1701368944,100.00,971.70,1005.32,279,-3.54,-3.55,-42,1
1701369244,100.00,971.55,1005.17,279,-3.60,-3.61,-38,1
1701369544,100.00,971.51,1005.13,279,-3.63,-3.64,-40,1
1701369844,100.00,971.40,1005.01,279,-3.60,-3.61,-43,1
1701370144,100.00,971.28,1004.89,279,-3.59,-3.60,-38,1
1701370444,100.00,971.20,1004.82,279,-3.65,-3.66,-37,1
1701370744,100.00,971.06,1004.68,279,-3.73,-3.74,-35,1
1701371044,100.00,970.96,1004.57,279,-3.74,-3.75,-42,1
1701371345,100.00,970.87,1004.49,279,-3.73,-3.74,-47,1
1701371645,100.00,970.82,1004.44,279,-3.75,-3.76,-40,1
1701371945,100.00,970.76,1004.37,279,-3.78,-3.79,-38,1
1701372245,100.00,970.74,1004.35,279,-3.88,-3.89,-33,1
1701372545,100.00,970.67,1004.29,279,-3.98,-3.99,-40,1
1701372845,100.00,970.68,1004.30,279,-4.08,-4.09,-32,1
1701373145,100.00,970.68,1004.30,279,-4.14,-4.15,-35,1
1701373445,100.00,970.71,1004.33,279,-4.18,-4.19,-33,1
1701373746,100.00,970.77,1004.39,279,-4.20,-4.21,-44,1
1701374046,100.00,970.91,1004.53,279,-4.23,-4.24,-40,1
1701374346,100.00,970.89,1004.50,279,-4.27,-4.28,-41,1
1701374646,100.00,970.90,1004.51,279,-4.27,-4.28,-35,1
1701374946,100.00,970.95,1004.56,279,-4.26,-4.27,-40,1
1701375246,100.00,971.19,1004.80,279,-4.32,-4.33,-45,1
1701375547,100.00,971.04,1004.65,279,-4.41,-4.42,-44,1
1701375847,100.00,970.83,1004.44,279,-4.49,-4.50,-39,1
1701376147,100.00,970.70,1004.32,279,-4.55,-4.56,-46,1
1701376447,100.00,970.63,1004.25,279,-4.59,-4.60,-34,1
1701376747,100.00,970.59,1004.21,279,-4.67,-4.68,-42,1
1701377047,100.00,970.48,1004.10,279,-4.74,-4.75,-40,1
1701377347,100.00,970.54,1004.15,279,-4.82,-4.83,-36,1
1701377649,100.00,970.59,1004.21,279,-4.89,-4.90,-44,1
1701377949,100.00,970.65,1004.27,279,-4.95,-4.96,-45,1
1701378249,100.00,970.63,1004.25,279,-4.99,-5.00,-34,1
1701378549,100.00,970.67,1004.28,279,-5.03,-5.04,-37,1
1701378849,100.00,970.60,1004.22,279,-5.04,-5.05,-33,1
1701379149,100.00,970.50,1004.11,279,-5.08,-5.09,-32,1
1701379449,100.00,970.66,1004.28,279,-5.12,-5.13,-43,1
1701379750,100.00,970.62,1004.23,279,-5.16,-5.17,-43,1
1701380050,100.00,970.52,1004.13,279,-5.21,-5.22,-38,1
1701380350,100.00,970.52,1004.14,279,-5.29,-5.30,-38,1
1701380650,100.00,970.63,1004.25,279,-5.37,-5.38,-38,1
1701380950,100.00,970.67,1004.28,279,-5.45,-5.46,-33,1
1701381250,100.00,970.64,1004.26,279,-5.52,-5.53,-38,1
1701381550,100.00,970.63,1004.24,279,-5.54,-5.55,-42,1
1701381851,100.00,970.71,1004.32,279,-5.54,-5.55,-44,1
1701382151,100.00,970.75,1004.37,279,-5.54,-5.55,-46,1
1701382451,100.00,970.72,1004.33,279,-5.51,-5.52,-40,1
1701382751,100.00,970.63,1004.24,279,-5.48,-5.49,-40,1
1701383051,100.00,970.57,1004.18,279,-5.45,-5.46,-36,1
1701383351,100.00,970.57,1004.18,279,-5.43,-5.44,-37,1
1701383651,100.00,970.66,1004.27,279,-5.41,-5.42,-35,1
1701383951,100.00,970.67,1004.28,279,-5.41,-5.42,-38,1
1701384251,100.00,970.54,1004.16,279,-5.40,-5.41,-37,1
1701384552,100.00,970.60,1004.21,279,-5.38,-5.39,-37,1
1701384852,100.00,970.62,1004.23,279,-5.39,-5.40,-39,1
1701385152,100.00,970.71,1004.32,279,-5.42,-5.43,-32,1
1701385452,100.00,970.57,1004.18,279,-5.43,-5.44,-34,1
1701385752,100.00,970.58,1004.20,279,-5.40,-5.41,-35,1
1701386052,100.00,970.59,1004.21,279,-5.36,-5.37,-31,1
1701386353,100.00,970.46,1004.07,279,-5.32,-5.33,-43,1
1701386654,100.00,970.59,1004.21,279,-5.29,-5.30,-42,1
1701386954,100.00,970.58,1004.19,279,-5.27,-5.28,-46,1
1701387254,100.00,970.64,1004.26,279,-5.27,-5.28,-44,1
1701387554,100.00,970.37,1003.98,279,-5.27,-5.28,-41,1
1701387854,100.00,970.44,1004.05,279,-5.26,-5.27,-43,1
1701388154,100.00,970.54,1004.15,279,-5.24,-5.25,-38,1
1701388454,100.00,970.55,1004.17,279,-5.27,-5.28,-32,1
1701388754,100.00,970.40,1004.02,279,-5.28,-5.29,-38,1
1701389055,100.00,970.42,1004.03,279,-5.29,-5.30,-43,1
1701389355,100.00,970.29,1003.91,279,-5.31,-5.32,-37,1
1701389655,100.00,970.35,1003.97,279,-5.32,-5.33,-39,1
1701389955,100.00,970.35,1003.97,279,-5.34,-5.35,-36,1
1701390255,100.00,970.41,1004.03,279,-5.39,-5.40,-35,1
1701390555,100.00,970.42,1004.03,279,-5.44,-5.45,-32,1
1701390855,100.00,970.49,1004.11,279,-5.47,-5.48,-34,1
1701391155,100.00,970.28,1003.89,279,-5.49,-5.50,-44,1
1701391455,100.00,970.60,1004.21,279,-5.50,-5.51,-37,1
1701391756,100.00,970.56,1004.17,279,-5.54,-5.55,-40,1
1701392056,100.00,970.56,1004.17,279,-5.61,-5.62,-39,1
1701392356,100.00,970.58,1004.20,279,-5.65,-5.66,-39,1
1701392656,100.00,970.52,1004.13,279,-5.71,-5.72,-42,1
1701392956,100.00,970.29,1003.91,279,-5.79,-5.80,-45,1
1701393256,100.00,970.36,1003.97,279,-5.84,-5.85,-47,1
1701393556,100.00,970.48,1004.10,279,-5.88,-5.89,-48,1
1701393857,100.00,970.50,1004.12,279,-6.02,-6.03,-42,1
1701394157,100.00,970.65,1004.26,279,-6.20,-6.21,-36,1
1701394457,100.00,970.65,1004.27,279,-6.36,-6.37,-37,1
1701394757,100.00,970.70,1004.32,279,-6.49,-6.50,-40,1
1701395057,100.00,970.53,1004.14,279,-6.63,-6.64,-40,1
1701395357,100.00,970.38,1004.00,279,-6.73,-6.74,-43,1
1701395658,100.00,970.65,1004.26,279,-6.75,-6.76,-40,1
1701395958,100.00,970.67,1004.28,279,-6.80,-6.81,-44,1
1701396258,100.00,970.89,1004.50,279,-6.88,-6.89,-36,1
1701396558,100.00,970.79,1004.40,279,-6.97,-6.98,-37,1
1701396858,100.00,970.69,1004.30,279,-7.06,-7.07,-34,1
1701397158,100.00,970.71,1004.33,279,-7.10,-7.11,-40,1
1701397458,100.00,970.48,1004.10,279,-7.12,-7.13,-44,1
1701397759,100.00,970.62,1004.23,279,-7.18,-7.19,-40,1
1701398059,100.00,970.32,1003.93,279,-7.25,-7.26,-41,1
1701398359,100.00,970.98,1004.59,279,-7.33,-7.34,-35,1
1701398659,100.00,971.11,1004.72,279,-7.39,-7.40,-38,1
1701398959,100.00,970.99,1004.60,279,-7.40,-7.41,-34,1
1701399259,100.00,970.95,1004.56,279,-7.36,-7.37,-34,1
1701399559,100.00,970.85,1004.46,279,-7.33,-7.34,-40,1
1701399860,100.00,970.63,1004.24,279,-7.30,-7.31,-37,1
1701400160,100.00,970.52,1004.13,279,-7.29,-7.30,-42,1
1701400460,100.00,970.53,1004.15,279,-7.31,-7.32,-39,1
1701400760,100.00,970.76,1004.37,279,-7.37,-7.38,-38,1
1701401060,100.00,970.95,1004.56,279,-7.47,-7.48,-39,1
1701401360,100.00,971.37,1004.98,279,-7.56,-7.57,-37,1
1701401660,100.00,971.31,1004.93,279,-7.64,-7.65,-43,1
1701401961,100.00,971.29,1004.90,279,-7.67,-7.68,-39,1
1701402261,100.00,970.65,1004.27,279,-7.66,-7.67,-40,1
1701402561,100.00,971.09,1004.70,279,-7.62,-7.63,-39,1
1701402861,100.00,971.20,1004.81,279,-7.60,-7.61,-33,1
1701403161,100.00,971.18,1004.79,279,-7.58,-7.59,-44,1
1701403462,100.00,970.97,1004.58,279,-7.52,-7.53,-33,1
1701403762,100.00,970.88,1004.50,279,-7.46,-7.47,-35,1
1701404062,100.00,970.66,1004.27,279,-7.42,-7.43,-38,1
1701404362,100.00,970.78,1004.40,279,-7.36,-7.37,-37,1
1701404662,100.00,970.65,1004.26,279,-7.32,-7.33,-36,1
1701404962,100.00,970.61,1004.22,279,-7.31,-7.32,-33,1
1701405262,100.00,970.70,1004.31,279,-7.29,-7.30,-45,1
1701405562,100.00,970.29,1003.91,279,-7.28,-7.29,-43,1
1701405863,100.00,970.76,1004.37,279,-7.23,-7.24,-36,1
1701406163,100.00,970.80,1004.42,279,-7.22,-7.23,-39,1
1701406463,100.00,970.80,1004.42,279,-7.26,-7.27,-39,1
1701406763,100.00,970.82,1004.43,279,-7.26,-7.27,-33,1
1701407063,100.00,971.13,1004.74,279,-7.28,-7.29,-35,1
1701407363,100.00,971.15,1004.77,279,-7.30,-7.31,-42,1
1701407663,100.00,971.13,1004.75,279,-7.29,-7.30,-38,1
1701407964,100.00,971.21,1004.82,279,-7.30,-7.31,-34,1
1701408264,100.00,971.18,1004.80,279,-7.26,-7.27,-39,1
1701408564,100.00,971.11,1004.73,279,-7.20,-7.21,-44,1
1701408864,100.00,971.12,1004.74,279,-7.13,-7.14,-41,1
1701409164,100.00,971.13,1004.75,279,-7.09,-7.10,-36,1
1701409464,100.00,971.25,1004.87,279,-7.06,-7.07,-36,1
1701409764,100.00,971.31,1004.92,279,-7.06,-7.07,-43,1
1701410064,100.00,971.19,1004.80,279,-7.03,-7.04,-40,1
1701410365,100.00,971.24,1004.85,279,-7.00,-7.01,-41,1
1701410665,100.00,971.34,1004.95,279,-6.96,-6.97,-41,1
1701410965,100.00,971.21,1004.83,279,-6.88,-6.89,-37,1
1701411265,100.00,971.48,1005.09,279,-6.80,-6.81,-36,1
1701411565,100.00,971.55,1005.16,279,-6.74,-6.75,-36,1
1701411865,100.00,971.55,1005.16,279,-6.70,-6.71,-41,1
1701412165,100.00,971.62,1005.23,279,-6.68,-6.69,-38,1
1701412466,100.00,971.54,1005.16,279,-6.64,-6.65,-42,1
1701412766,100.00,971.44,1005.05,279,-6.55,-6.56,-46,1
1701413066,100.00,971.63,1005.25,279,-6.47,-6.48,-41,1
1701413366,100.00,971.40,1005.01,279,-6.40,-6.41,-41,1
1701413666,100.00,971.42,1005.04,279,-6.33,-6.34,-36,1
1701413966,100.00,971.54,1005.15,279,-6.28,-6.29,-36,1
1701414266,100.00,971.56,1005.17,279,-6.21,-6.22,-33,1
1701414567,100.00,971.69,1005.30,279,-6.13,-6.14,-35,1
1701414867,100.00,971.75,1005.37,279,-6.04,-6.05,-39,1
1701415167,100.00,971.72,1005.34,279,-5.94,-5.95,-38,1
1701415467,100.00,971.91,1005.52,279,-5.82,-5.83,-35,1
1701415767,100.00,971.84,1005.45,279,-5.68,-5.69,-34,1
1701416067,100.00,971.89,1005.50,279,-5.51,-5.52,-34,1
1701416367,100.00,971.92,1005.53,279,-5.37,-5.38,-35,1
1701416668,100.00,971.70,1005.31,279,-5.24,-5.25,-38,1
1701416968,100.00,971.64,1005.26,279,-5.11,-5.12,-34,1
1701417268,100.00,971.65,1005.27,279,-4.94,-4.95,-41,1
1701417568,100.00,971.70,1005.31,279,-4.78,-4.79,-35,1
1701417868,100.00,971.67,1005.28,279,-4.63,-4.64,-36,1
1701418168,100.00,971.66,1005.28,279,-4.44,-4.45,-40,1
1701418468,100.00,971.81,1005.42,279,-4.24,-4.25,-37,1
1701418769,100.00,971.96,1005.57,279,-4.06,-4.07,-43,1
1701419069,100.00,972.14,1005.76,279,-3.78,-3.79,-39,1
1701419369,100.00,972.14,1005.75,279,-3.51,-3.52,-41,1
1701419669,100.00,972.15,1005.76,279,-3.26,-3.27,-39,1
1701419969,100.00,972.08,1005.69,279,-3.09,-3.10,-34,1
1701420269,100.00,972.06,1005.67,279,-2.81,-2.82,-43,1
1701420569,100.00,972.20,1005.81,279,-2.48,-2.49,-33,1
1701420870,100.00,972.38,1005.99,279,-2.24,-2.24,-39,1
1701421170,100.00,972.28,1005.89,279,-2.05,-2.05,-46,1
1701421470,100.00,972.43,1006.05,279,-1.93,-1.93,-40,1
1701421770,100.00,972.47,1006.08,279,-1.88,-1.88,-44,1
1701422070,100.00,972.48,1006.10,279,-1.79,-1.79,-39,1
1701422371,100.00,972.38,1005.99,279,-1.75,-1.75,-37,1
1701422671,100.00,972.41,1006.02,279,-1.74,-1.74,-43,1
1701422971,100.00,972.36,1005.98,279,-1.61,-1.61,-39,1
1701423271,100.00,972.29,1005.90,279,-1.44,-1.44,-41,1
1701423571,100.00,972.31,1005.93,279,-1.25,-1.25,-46,1
1701423871,100.00,972.11,1005.73,279,-1.13,-1.13,-36,1
1701424172,100.00,972.37,1005.98,279,-1.09,-1.09,-37,1
1701424472,100.00,972.31,1005.92,279,-1.03,-1.03,-36,1
1701424772,100.00,972.39,1006.00,279,-1.04,-1.04,-38,1
1701425072,100.00,972.31,1005.92,279,-1.01,-1.01,-36,1
1701425372,100.00,972.29,1005.91,279,-0.93,-0.93,-44,1
1701425672,100.00,972.30,1005.91,279,-0.94,-0.94,-36,1
1701425973,100.00,972.42,1006.04,279,-0.91,-0.91,-34,1
1701426273,100.00,972.31,1005.93,279,-0.82,-0.82,-35,1
1701426573,100.00,972.33,1005.95,279,-0.68,-0.68,-44,1
1701426873,100.00,972.16,1005.78,279,-0.58,-0.58,-42,1
1701427173,100.00,972.32,1005.94,279,-0.48,-0.48,-46,1
1701427473,100.00,972.39,1006.00,279,-0.27,-0.27,-43,1
1701427774,100.00,972.23,1005.84,279,-0.01,-0.01,-43,1
1701428075,100.00,972.45,1006.07,279,0.27,0.27,-43,1
1701428375,100.00,972.32,1005.93,279,0.45,0.45,-30,1
1701428675,100.00,972.26,1005.88,279,0.52,0.52,-34,1
1701428975,100.00,972.30,1005.91,279,0.56,0.56,-36,1
1701429275,100.00,972.30,1005.92,279,0.59,0.59,-47,1
1701429575,100.00,972.35,1005.97,279,0.67,0.67,-38,1
1701429875,100.00,972.26,1005.88,279,0.70,0.70,-38,1
1701430176,100.00,972.26,1005.87,279,0.70,0.70,-37,1
1701430476,100.00,972.47,1006.09,279,0.76,0.76,-44,1
1701430776,100.00,972.34,1005.95,279,0.85,0.85,-42,1
1701431076,100.00,972.25,1005.86,279,0.89,0.89,-44,1
1701431376,100.00,972.20,1005.81,279,0.87,0.87,-39,1
1701431676,100.00,972.25,1005.86,279,0.81,0.81,-41,1
1701431977,100.00,972.18,1005.79,279,0.75,0.75,-37,1
1701432277,100.00,972.22,1005.84,279,0.78,0.78,-43,1
1701432577,100.00,972.36,1005.97,279,0.84,0.84,-31,1
1701432877,100.00,972.39,1006.00,279,0.87,0.87,-35,1
1701433177,100.00,972.35,1005.97,279,0.83,0.83,-41,1
1701433477,100.00,972.35,1005.96,279,0.76,0.76,-44,1
1701433777,100.00,972.42,1006.04,279,0.68,0.68,-37,1
1701434078,100.00,972.39,1006.01,279,0.60,0.60,-40,1
1701434378,100.00,972.46,1006.08,279,0.57,0.57,-36,1
1701434678,100.00,972.42,1006.04,279,0.58,0.58,-36,1
1701434978,100.00,972.38,1005.99,279,0.58,0.58,-34,1
1701435278,100.00,972.53,1006.14,279,0.56,0.56,-41,1
1701435578,100.00,972.64,1006.26,279,0.54,0.54,-39,1
1701435879,100.00,972.58,1006.19,279,0.49,0.49,-40,1
1701436179,100.00,972.57,1006.19,279,0.43,0.43,-35,1
1701436479,100.00,972.68,1006.30,279,0.36,0.36,-45,1
1701436779,100.00,972.48,1006.10,279,0.29,0.29,-48,1
1701437079,100.00,972.61,1006.22,279,0.20,0.20,-40,1
1701437379,100.00,972.56,1006.18,279,0.16,0.16,-44,1
1701437679,100.00,972.61,1006.23,279,0.08,0.08,-36,1
1701437980,100.00,972.54,1006.15,279,0.06,0.06,-33,1
1701438280,100.00,972.54,1006.16,279,0.04,0.04,-34,1
1701438580,100.00,972.29,1005.90,279,0.01,0.01,-43,1
1701438880,100.00,972.32,1005.93,279,-0.09,-0.09,-32,1
1701439180,100.00,972.37,1005.98,279,-0.20,-0.20,-30,1
1701439480,100.00,972.37,1005.98,279,-0.29,-0.29,-41,1
1701439780,100.00,972.47,1006.08,279,-0.34,-0.34,-39,1
1701440081,100.00,972.52,1006.14,279,-0.41,-0.41,-34,1
1701440381,100.00,972.63,1006.24,279,-0.46,-0.46,-42,1
1701440681,100.00,972.76,1006.37,279,-0.51,-0.51,-40,1
1701440981,100.00,972.69,1006.31,279,-0.57,-0.57,-43,1
1701441281,100.00,972.65,1006.27,279,-0.64,-0.64,-36,1
1701441581,100.00,972.75,1006.36,279,-0.74,-0.74,-41,1
1701441881,100.00,972.87,1006.49,279,-0.79,-0.79,-37,1
1701442181,100.00,972.88,1006.49,279,-0.86,-0.86,-43,1
1701442482,100.00,972.99,1006.61,279,-0.91,-0.91,-40,1
1701442782,100.00,973.01,1006.62,279,-0.99,-0.99,-36,1
1701443082,100.00,972.92,1006.54,279,-1.08,-1.08,-35,1
1701443382,100.00,972.99,1006.61,279,-1.12,-1.12,-40,1
1701443682,100.00,972.93,1006.55,279,-1.14,-1.14,-42,1
1701443982,100.00,973.05,1006.66,279,-1.17,-1.17,-43,1
1701444282,100.00,973.16,1006.77,279,-1.24,-1.24,-35,1
1701444583,100.00,973.00,1006.61,279,-1.28,-1.28,-39,1
1701444883,100.00,972.97,1006.58,279,-1.33,-1.33,-47,1
1701445183,100.00,973.05,1006.66,279,-1.38,-1.38,-43,1
1701445483,100.00,973.06,1006.68,279,-1.39,-1.39,-39,1
1701445783,100.00,973.11,1006.73,279,-1.38,-1.38,-43,1
1701446083,100.00,973.17,1006.78,279,-1.39,-1.39,-40,1
1701446384,100.00,973.08,1006.70,279,-1.40,-1.40,-45,1
1701446684,100.00,973.06,1006.68,279,-1.43,-1.43,-41,1
1701446984,100.00,973.05,1006.67,279,-1.48,-1.48,-44,1
1701447284,100.00,973.05,1006.67,279,-1.53,-1.53,-42,1
1701447584,100.00,973.09,1006.71,279,-1.58,-1.58,-44,1
1701447884,100.00,973.07,1006.69,279,-1.61,-1.61,-41,1
1701448184,100.00,972.95,1006.57,279,-1.64,-1.64,-38,1
1701448484,100.00,973.06,1006.67,279,-1.64,-1.64,-38,1
1701448785,100.00,973.14,1006.75,279,-1.63,-1.63,-38,1
1701449085,100.00,973.16,1006.78,279,-1.62,-1.62,-37,1
1701449385,100.00,973.27,1006.88,279,-1.63,-1.63,-39,1
1701449685,100.00,973.36,1006.97,279,-1.62,-1.62,-41,1
1701449985,100.00,973.40,1007.01,279,-1.62,-1.62,-44,1
1701450285,100.00,973.24,1006.86,279,-1.65,-1.65,-42,1
1701450585,100.00,973.43,1007.04,279,-1.67,-1.67,-41,1
1701450886,100.00,973.48,1007.10,279,-1.66,-1.66,-36,1
1701451186,100.00,973.48,1007.09,279,-1.67,-1.67,-40,1
1701451486,100.00,973.27,1006.88,279,-1.67,-1.67,-32,1
1701451786,100.00,973.35,1006.96,279,-1.70,-1.70,-36,1
1701452086,100.00,973.26,1006.87,279,-1.74,-1.74,-43,1
1701452386,100.00,973.24,1006.86,279,-1.73,-1.73,-44,1
1701452686,100.00,973.31,1006.92,279,-1.75,-1.75,-42,1
1701452986,100.00,973.31,1006.93,279,-1.75,-1.75,-49,1
1701453286,100.00,973.43,1007.04,279,-1.74,-1.74,-37,1
1701453587,100.00,973.41,1007.02,279,-1.74,-1.74,-34,1
1701453887,100.00,973.26,1006.87,279,-1.75,-1.75,-35,1
1701454187,100.00,973.14,1006.75,279,-1.80,-1.80,-42,1
1701454487,100.00,973.10,1006.71,279,-1.80,-1.80,-42,1
1701454787,100.00,973.19,1006.81,279,-1.80,-1.80,-41,1
1701455087,100.00,973.48,1007.09,279,-1.77,-1.77,-36,1
1701455387,100.00,973.67,1007.28,279,-1.76,-1.76,-38,1
1701455688,100.00,973.68,1007.30,279,-1.74,-1.74,-37,1
1701455988,100.00,973.52,1007.13,279,-1.75,-1.75,-36,1
1701456288,100.00,973.52,1007.14,279,-1.77,-1.77,-37,1
1701456588,100.00,973.46,1007.08,279,-1.79,-1.79,-40,1
1701456888,100.00,973.48,1007.10,279,-1.79,-1.79,-43,1
1701457188,100.00,973.25,1006.86,279,-1.83,-1.83,-39,1
1701457488,100.00,973.27,1006.89,279,-1.87,-1.87,-40,1
1701457789,100.00,973.34,1006.95,279,-1.87,-1.87,-35,1
1701458089,100.00,973.27,1006.88,279,-1.86,-1.86,-37,1
1701458389,100.00,973.44,1007.06,279,-1.85,-1.85,-46,1
1701458689,100.00,973.50,1007.12,279,-1.83,-1.83,-42,1
1701458989,100.00,973.55,1007.17,279,-1.80,-1.80,-41,1
1701459289,100.00,973.71,1007.33,279,-1.78,-1.78,-48,1
1701459589,100.00,973.84,1007.45,279,-1.77,-1.77,-38,1
1701459890,100.00,973.82,1007.43,279,-1.76,-1.76,-39,1
1701460190,100.00,973.73,1007.35,279,-1.76,-1.76,-40,1
1701460490,100.00,973.73,1007.35,279,-1.79,-1.79,-44,1
1701460790,100.00,973.75,1007.37,279,-1.82,-1.82,-38,1
1701461090,100.00,973.83,1007.44,279,-1.83,-1.83,-39,1
1701461390,100.00,973.81,1007.42,279,-1.83,-1.83,-43,1
1701461690,100.00,973.93,1007.54,279,-1.85,-1.85,-40,1
1701461991,100.00,974.06,1007.67,279,-1.91,-1.91,-43,1
1701462291,100.00,974.08,1007.69,279,-1.95,-1.95,-40,1
1701462591,100.00,974.12,1007.74,279,-1.98,-1.98,-40,1
1701462891,100.00,974.05,1007.66,279,-2.05,-2.05,-48,1
1701463191,100.00,974.00,1007.62,279,-2.18,-2.18,-49,1
1701463491,100.00,973.87,1007.48,279,-2.25,-2.25,-42,1
1701463791,100.00,973.96,1007.57,279,-2.35,-2.36,-37,1
1701464092,100.00,973.95,1007.56,279,-2.42,-2.43,-39,1
1701464392,100.00,974.01,1007.62,279,-2.45,-2.46,-34,1
1701464692,100.00,973.87,1007.48,279,-2.51,-2.52,-40,1
1701464992,100.00,973.86,1007.47,279,-2.61,-2.62,-46,1
1701465292,100.00,973.94,1007.55,279,-2.70,-2.71,-44,1
1701465592,100.00,973.82,1007.43,279,-2.81,-2.82,-42,1
1701465892,100.00,974.02,1007.64,279,-2.86,-2.87,-39,1
1701466193,100.00,974.17,1007.78,279,-2.92,-2.93,-36,1
1701466493,100.00,973.90,1007.52,279,-2.94,-2.95,-33,1
1701466793,100.00,974.02,1007.64,279,-3.02,-3.03,-43,1
1701467093,100.00,973.76,1007.38,279,-3.10,-3.11,-48,1
1701467393,100.00,973.72,1007.33,279,-3.16,-3.17,-46,1
1701467693,100.00,973.81,1007.43,279,-3.18,-3.19,-43,1
1701467993,100.00,973.86,1007.48,279,-3.21,-3.22,-40,1
1701468294,100.00,973.82,1007.43,279,-3.20,-3.21,-40,1
1701468594,100.00,974.03,1007.64,279,-3.22,-3.23,-44,1
1701468894,100.00,973.99,1007.60,279,-3.24,-3.25,-44,1
1701469194,100.00,973.73,1007.35,279,-3.28,-3.29,-42,1
1701469494,100.00,973.61,1007.22,279,-3.27,-3.28,-42,1
1701469794,100.00,973.50,1007.11,279,-3.31,-3.32,-36,1
1701470095,100.00,973.74,1007.35,279,-3.32,-3.33,-35,1
1701470395,100.00,973.73,1007.34,279,-3.31,-3.32,-34,1
1701470695,100.00,973.56,1007.18,279,-3.30,-3.31,-36,1
1701470995,100.00,973.35,1006.96,279,-3.32,-3.33,-46,1
1701471295,100.00,973.29,1006.91,279,-3.32,-3.33,-39,1
1701471595,100.00,973.44,1007.05,279,-3.37,-3.38,-43,1
1701471895,100.00,973.49,1007.11,279,-3.39,-3.40,-41,1
1701472196,100.00,973.62,1007.23,279,-3.38,-3.39,-39,1
1701472496,100.00,973.66,1007.28,279,-3.38,-3.39,-33,1
1701472796,100.00,973.75,1007.36,279,-3.40,-3.41,-35,1
1701473096,100.00,973.75,1007.36,279,-3.37,-3.38,-45,1
1701473396,100.00,973.92,1007.54,279,-3.35,-3.36,-45,1
1701473696,100.00,973.97,1007.59,279,-3.30,-3.31,-42,1
1701473996,100.00,973.97,1007.59,279,-3.27,-3.28,-39,1
1701474297,100.00,973.90,1007.52,279,-3.26,-3.27,-35,1
1701474597,100.00,973.83,1007.44,279,-3.24,-3.25,-35,1
1701474897,100.00,973.66,1007.27,279,-3.26,-3.27,-35,1
1701475197,100.00,973.50,1007.11,279,-3.28,-3.29,-47,1
1701475497,100.00,973.48,1007.09,279,-3.25,-3.26,-46,1
1701475797,100.00,973.52,1007.13,279,-3.23,-3.24,-40,1
1701476097,100.00,973.74,1007.36,279,-3.23,-3.24,-40,1
1701476398,100.00,973.69,1007.30,279,-3.28,-3.29,-41,1
1701476698,100.00,973.45,1007.07,279,-3.35,-3.36,-37,1
1701476998,100.00,973.32,1006.94,279,-3.42,-3.43,-37,1
1701477298,100.00,973.26,1006.87,279,-3.47,-3.48,-38,1
1701477598,100.00,973.15,1006.77,279,-3.49,-3.50,-43,1
1701477898,100.00,973.13,1006.75,279,-3.52,-3.53,-39,1
1701478198,100.00,973.32,1006.94,279,-3.52,-3.53,-40,1
1701478498,100.00,973.36,1006.97,279,-3.53,-3.54,-36,1
1701478799,100.00,973.29,1006.91,279,-3.57,-3.58,-38,1
1701479099,100.00,973.56,1007.17,279,-3.57,-3.58,-34,1
1701479399,100.00,973.54,1007.15,279,-3.55,-3.56,-36,1
1701479699,100.00,973.50,1007.11,279,-3.55,-3.56,-48,1
1701479999,100.00,973.54,1007.15,279,-3.53,-3.54,-46,1
1701480299,100.00,973.39,1007.01,279,-3.50,-3.51,-37,1
1701480599,100.00,973.20,1006.81,279,-3.50,-3.51,-38,1
1701480899,100.00,973.09,1006.70,279,-3.53,-3.54,-34,1
1701481200,100.00,972.98,1006.59,279,-3.52,-3.53,-38,1
1701481500,100.00,973.06,1006.67,279,-3.49,-3.50,-39,1
1701481800,100.00,973.14,1006.75,279,-3.45,-3.46,-43,1
1701482100,100.00,972.94,1006.55,279,-3.45,-3.46,-43,1
1701482400,100.00,973.04,1006.66,279,-3.48,-3.49,-41,1
1701482700,100.00,972.80,1006.41,279,-3.53,-3.54,-33,1
1701483000,100.00,972.52,1006.14,279,-3.53,-3.54,-36,1
1701483301,100.00,972.72,1006.34,279,-3.52,-3.53,-38,1
1701483601,100.00,972.58,1006.19,279,-3.55,-3.56,-33,1
1701483901,100.00,972.69,1006.30,279,-3.55,-3.56,-32,1
1701484201,100.00,972.67,1006.28,279,-3.52,-3.53,-43,1
1701484501,100.00,972.57,1006.19,279,-3.53,-3.54,-35,1
1701484801,100.00,972.61,1006.22,279,-3.54,-3.55,-33,1
1701485101,100.00,972.61,1006.23,279,-3.55,-3.56,-42,1
1701485401,100.00,972.77,1006.38,279,-3.52,-3.53,-42,1
1701485702,100.00,972.90,1006.52,279,-3.48,-3.49,-34,1
1701486002,100.00,972.83,1006.45,279,-3.46,-3.47,-30,1
1701486302,100.00,972.70,1006.31,279,-3.48,-3.49,-30,1
1701486602,100.00,972.36,1005.98,279,-3.47,-3.48,-43,1
1701486902,100.00,972.32,1005.94,279,-3.47,-3.48,-42,1
1701487202,100.00,972.39,1006.01,279,-3.45,-3.46,-37,1
1701487502,100.00,972.50,1006.11,279,-3.42,-3.43,-36,1
1701487803,100.00,972.52,1006.13,279,-3.39,-3.40,-31,1
1701488103,100.00,972.63,1006.24,279,-3.36,-3.37,-39,1
1701488403,100.00,972.86,1006.48,279,-3.36,-3.37,-34,1
1701488703,100.00,972.45,1006.07,279,-3.37,-3.38,-44,1
1701489003,100.00,972.39,1006.01,279,-3.39,-3.40,-46,1
1701489303,100.00,972.25,1005.86,279,-3.39,-3.40,-42,1
1701489603,100.00,972.47,1006.09,279,-3.39,-3.40,-35,1
1701489903,100.00,972.50,1006.11,279,-3.41,-3.42,-34,1
1701490204,100.00,972.59,1006.20,279,-3.42,-3.43,-36,1
1701490504,100.00,972.68,1006.29,279,-3.46,-3.47,-40,1
1701490804,100.00,972.87,1006.48,279,-3.45,-3.46,-38,1
1701491104,100.00,972.85,1006.46,279,-3.43,-3.44,-44,1
1701491404,100.00,972.63,1006.24,279,-3.44,-3.45,-43,1
1701491704,100.00,972.50,1006.11,279,-3.46,-3.47,-40,1
1701492004,100.00,972.38,1006.00,279,-3.51,-3.52,-38,1
1701492304,100.00,972.41,1006.02,279,-3.54,-3.55,-35,1
1701492605,100.00,972.36,1005.97,279,-3.55,-3.56,-36,1
1701492905,100.00,972.45,1006.06,279,-3.57,-3.58,-39,1
1701493205,100.00,972.25,1005.86,279,-3.54,-3.55,-33,1
1701493505,100.00,972.51,1006.13,279,-3.54,-3.55,-40,1
1701493805,100.00,972.65,1006.27,279,-3.52,-3.53,-44,1
1701494105,100.00,972.52,1006.13,279,-3.52,-3.53,-40,1
1701494405,100.00,972.33,1005.95,279,-3.55,-3.56,-40,1
1701494705,100.00,972.20,1005.81,279,-3.58,-3.59,-33,1
1701495006,100.00,972.09,1005.70,279,-3.53,-3.54,-36,1
1701495306,100.00,972.14,1005.75,279,-3.51,-3.52,-38,1
1701495606,100.00,972.05,1005.67,279,-3.51,-3.52,-44,1
1701495906,100.00,972.18,1005.80,279,-3.51,-3.52,-48,1
1701496206,100.00,972.23,1005.85,279,-3.49,-3.50,-45,1
1701496506,100.00,972.00,1005.61,279,-3.45,-3.46,-39,1
1701496806,100.00,971.94,1005.56,279,-3.45,-3.46,-40,1
1701497106,100.00,971.83,1005.45,279,-3.48,-3.49,-36,1
1701497407,100.00,972.12,1005.73,279,-3.48,-3.49,-32,1
1701497707,100.00,972.14,1005.76,279,-3.46,-3.47,-38,1
1701498007,100.00,972.10,1005.71,279,-3.43,-3.44,-48,1
1701498307,100.00,971.97,1005.59,279,-3.46,-3.47,-49,1
1701498607,100.00,971.83,1005.45,279,-3.46,-3.47,-41,1
1701498907,100.00,971.88,1005.49,279,-3.46,-3.47,-42,1
1701499207,100.00,972.15,1005.76,279,-3.42,-3.43,-35,1
1701499508,100.00,972.22,1005.83,279,-3.38,-3.39,-34,1
1701499808,100.00,972.17,1005.78,279,-3.37,-3.38,-32,1
1701500108,100.00,972.23,1005.85,279,-3.33,-3.34,-40,1
1701500408,100.00,972.15,1005.76,279,-3.33,-3.34,-48,1
1701500708,100.00,971.80,1005.42,279,-3.31,-3.32,-48,1
1701501008,100.00,971.69,1005.30,279,-3.30,-3.31,-41,1
1701501308,100.00,971.61,1005.22,279,-3.28,-3.29,-40,1
1701501609,100.00,971.46,1005.08,279,-3.24,-3.25,-37,1
1701501909,100.00,971.60,1005.22,279,-3.20,-3.21,-34,1
1701502209,100.00,971.91,1005.53,279,-3.19,-3.20,-45,1
1701502509,100.00,972.13,1005.74,279,-3.14,-3.15,-44,1
1701502809,100.00,972.22,1005.84,279,-3.06,-3.07,-48,1
1701503109,100.00,972.09,1005.71,279,-3.03,-3.04,-43,1
1701503409,100.00,971.97,1005.58,279,-2.98,-2.99,-43,1
1701503710,100.00,972.01,1005.62,279,-2.99,-3.00,-40,1
1701504010,100.00,971.94,1005.55,279,-2.98,-2.99,-41,1
1701504310,100.00,972.01,1005.62,279,-2.95,-2.96,-40,1
1701504610,100.00,971.82,1005.44,279,-2.93,-2.94,-38,1
1701504910,100.00,971.92,1005.53,279,-2.94,-2.95,-43,1
1701505210,100.00,972.08,1005.69,279,-2.94,-2.95,-35,1
1701505511,100.00,972.21,1005.82,279,-3.00,-3.01,-43,1
1701505811,100.00,972.29,1005.91,279,-3.01,-3.02,-34,1
1701506111,100.00,972.59,1006.21,279,-3.02,-3.03,-38,1
1701506411,100.00,972.60,1006.21,279,-2.95,-2.96,-33,1
1701506711,100.00,972.52,1006.14,279,-2.92,-2.93,-42,1
1701507011,100.00,972.47,1006.09,279,-2.88,-2.89,-41,1
1701507311,100.00,972.54,1006.15,279,-2.84,-2.85,-37,1
1701507612,100.00,972.60,1006.22,279,-2.86,-2.87,-38,1
1701507912,100.00,972.61,1006.23,279,-2.91,-2.92,-33,1
1701508212,100.00,972.53,1006.14,279,-2.98,-2.99,-47,1
1701508512,100.00,972.33,1005.94,279,-2.95,-2.96,-48,1
1701508812,100.00,972.40,1006.01,279,-2.91,-2.92,-47,1
1701509112,100.00,972.29,1005.90,279,-2.84,-2.85,-43,1
1701509413,100.00,972.16,1005.77,279,-2.92,-2.93,-39,1
1701509713,100.00,972.34,1005.95,279,-2.88,-2.89,-40,1
1701510013,100.00,972.22,1005.84,279,-2.87,-2.88,-36,1
1701510313,100.00,972.25,1005.87,279,-2.89,-2.90,-44,1
1701510613,100.00,972.07,1005.69,279,-2.87,-2.88,-40,1
1701510913,100.00,972.00,1005.61,279,-2.84,-2.85,-37,1
1701511213,100.00,971.83,1005.45,279,-2.77,-2.78,-37,1
1701511514,100.00,972.01,1005.62,279,-2.75,-2.76,-37,1
1701511814,100.00,971.82,1005.44,279,-2.69,-2.70,-34,1
1701512114,100.00,971.79,1005.40,279,-2.60,-2.61,-41,1
1701512414,100.00,972.00,1005.61,279,-2.60,-2.61,-35,1
1701512714,100.00,971.77,1005.39,279,-2.64,-2.65,-48,1
1701513014,100.00,971.69,1005.31,279,-2.62,-2.63,-48,1
1701513314,100.00,971.40,1005.02,279,-2.64,-2.65,-42,1
1701513614,100.00,971.59,1005.21,279,-2.52,-2.53,-37,1
1701513915,100.00,971.55,1005.16,279,-2.47,-2.48,-38,1
1701514215,100.00,971.67,1005.29,279,-2.46,-2.47,-35,1
1701514515,100.00,971.65,1005.26,279,-2.46,-2.47,-43,1
1701514815,100.00,971.66,1005.27,279,-2.48,-2.49,-39,1
1701515115,100.00,971.69,1005.30,279,-2.45,-2.46,-45,1
1701515415,100.00,971.70,1005.31,279,-2.43,-2.44,-39,1
1701515715,100.00,971.89,1005.51,279,-2.43,-2.44,-41,1
1701516016,100.00,971.70,1005.32,279,-2.47,-2.48,-35,1
1701516316,100.00,971.35,1004.96,279,-2.47,-2.48,-42,1
1701516616,100.00,971.08,1004.70,279,-2.44,-2.45,-33,1
1701516916,100.00,971.17,1004.78,279,-2.34,-2.35,-42,1
1701517216,100.00,971.35,1004.96,279,-2.21,-2.21,-40,1
1701517516,100.00,971.33,1004.94,279,-2.18,-2.18,-40,1
1701517817,100.00,971.56,1005.17,279,-2.12,-2.12,-38,1
1701518117,100.00,971.50,1005.12,279,-2.17,-2.17,-39,1
1701518417,100.00,971.48,1005.09,279,-2.27,-2.27,-46,1
1701518717,100.00,971.41,1005.03,279,-2.27,-2.27,-43,1
1701519017,100.00,971.35,1004.96,279,-2.26,-2.26,-41,1
1701519317,100.00,971.27,1004.89,279,-2.19,-2.19,-40,1
1701519618,100.00,971.32,1004.93,279,-2.17,-2.17,-35,1
1701519918,100.00,971.38,1005.00,279,-2.22,-2.22,-35,1
1701520218,100.00,971.50,1005.11,279,-2.21,-2.21,-42,1
1701520518,100.00,971.56,1005.17,279,-2.20,-2.20,-38,1
1701520818,100.00,971.49,1005.11,279,-2.20,-2.20,-44,1
1701521118,100.00,971.43,1005.04,279,-2.19,-2.19,-43,1
1701521418,100.00,971.17,1004.79,279,-2.26,-2.26,-41,1
1701521718,100.00,971.13,1004.74,279,-2.29,-2.29,-35,1
1701522019,100.00,971.16,1004.78,279,-2.38,-2.39,-33,1
1701522319,100.00,971.09,1004.70,279,-2.46,-2.47,-43,1
1701522619,100.00,971.13,1004.74,279,-2.51,-2.52,-38,1
1701522919,100.00,971.29,1004.91,279,-2.54,-2.55,-37,1
1701523219,100.00,971.34,1004.95,279,-2.57,-2.58,-44,1
1701523519,100.00,971.27,1004.88,279,-2.59,-2.60,-40,1
1701523819,100.00,971.46,1005.07,279,-2.62,-2.63,-40,1
1701524120,100.00,971.69,1005.30,279,-2.62,-2.63,-38,1
1701524420,100.00,971.55,1005.17,279,-2.63,-2.64,-43,1
1701524720,100.00,971.36,1004.97,279,-2.67,-2.68,-43,1
1701525020,100.00,971.00,1004.62,279,-2.67,-2.68,-45,1
1701525320,100.00,970.88,1004.49,279,-2.68,-2.69,-40,1
1701525620,100.00,970.87,1004.48,279,-2.68,-2.69,-37,1
1701525921,100.00,971.07,1004.69,279,-2.69,-2.70,-33,1
1701526221,100.00,971.19,1004.81,279,-2.67,-2.68,-33,1
1701526521,100.00,971.00,1004.61,279,-2.70,-2.71,-37,1
1701526821,100.00,971.28,1004.89,279,-2.72,-2.73,-44,1
1701527121,100.00,971.38,1005.00,279,-2.71,-2.72,-46,1
1701527421,100.00,971.35,1004.96,279,-2.70,-2.71,-38,1
1701527721,100.00,970.82,1004.43,279,-2.76,-2.77,-35,1
1701528022,100.00,971.22,1004.84,279,-2.75,-2.76,-37,1
1701528322,100.00,971.52,1005.13,279,-2.74,-2.75,-38,1
1701528622,100.00,971.28,1004.90,279,-2.75,-2.76,-40,1
1701528922,100.00,971.04,1004.65,279,-2.77,-2.78,-37,1
1701529222,100.00,970.95,1004.56,279,-2.82,-2.83,-45,1
1701529522,100.00,971.73,1005.35,279,-2.82,-2.83,-45,1
1701529822,100.00,971.99,1005.61,279,-2.82,-2.83,-39,1
1701530123,100.00,971.76,1005.38,279,-2.86,-2.87,-40,1
1701530423,100.00,971.56,1005.17,279,-2.97,-2.98,-34,1
1701530723,100.00,971.34,1004.95,279,-3.03,-3.04,-37,1
1701531023,100.00,971.12,1004.74,279,-3.07,-3.08,-34,1
1701531323,100.00,970.99,1004.60,279,-3.13,-3.14,-46,1
1701531623,100.00,970.69,1004.31,279,-3.17,-3.18,-44,1
1701531923,100.00,970.61,1004.22,279,-3.19,-3.20,-39,1
1701532224,100.00,970.43,1004.05,279,-3.22,-3.23,-32,1
1701532524,100.00,970.74,1004.36,279,-3.25,-3.26,-46,1
1701532824,100.00,970.37,1003.98,279,-3.30,-3.31,-40,1
1701533124,100.00,970.52,1004.14,279,-3.30,-3.31,-41,1
1701533424,100.00,970.65,1004.27,279,-3.36,-3.37,-41,1
1701533724,100.00,971.10,1004.71,279,-3.34,-3.35,-38,1
1701534025,100.00,971.08,1004.69,279,-3.38,-3.39,-39,1
1701534325,100.00,971.22,1004.83,279,-3.35,-3.36,-42,1
1701534625,100.00,971.64,1005.26,279,-3.32,-3.33,-40,1
1701534925,100.00,971.84,1005.46,279,-3.31,-3.32,-35,1
1701535225,100.00,971.72,1005.33,279,-3.32,-3.33,-44,1
1701535525,100.00,971.94,1005.56,279,-3.31,-3.32,-47,1
1701535825,100.00,971.84,1005.45,279,-3.31,-3.32,-40,1
1701536125,100.00,971.68,1005.30,279,-3.31,-3.32,-37,1
1701536426,100.00,971.38,1005.00,279,-3.31,-3.32,-45,1
1701536726,100.00,971.17,1004.78,279,-3.37,-3.38,-43,1
1701537026,100.00,971.13,1004.75,279,-3.35,-3.36,-35,1
1701537326,100.00,971.37,1004.98,279,-3.34,-3.35,-45,1
1701537626,100.00,971.87,1005.48,279,-3.30,-3.31,-38,1
1701537926,100.00,971.61,1005.23,279,-3.27,-3.28,-32,1
1701538227,100.00,971.44,1005.05,279,-3.27,-3.28,-33,1
1701538527,100.00,971.27,1004.88,279,-3.27,-3.28,-43,1
1701538827,100.00,971.05,1004.66,279,-3.30,-3.31,-41,1
1701539127,100.00,970.79,1004.40,279,-3.31,-3.32,-38,1
1701539427,100.00,970.97,1004.58,279,-3.32,-3.33,-42,1
1701539727,100.00,971.05,1004.66,279,-3.29,-3.30,-39,1
1701540027,100.00,971.26,1004.88,279,-3.25,-3.26,-41,1
1701540328,100.00,971.67,1005.28,279,-3.18,-3.19,-38,1
1701540628,100.00,972.14,1005.75,279,-3.10,-3.11,-37,1
1701540928,100.00,971.89,1005.51,279,-3.04,-3.05,-40,1
1701541228,100.00,971.21,1004.83,279,-3.08,-3.09,-35,1
1701541528,100.00,970.37,1003.98,279,-3.13,-3.14,-38,1
1701541828,100.00,970.21,1003.82,279,-3.19,-3.20,-44,1
1701542128,100.00,970.39,1004.00,279,-3.27,-3.28,-41,1
1701542428,100.00,970.59,1004.21,279,-3.29,-3.30,-35,1
1701542729,100.00,971.24,1004.86,279,-3.23,-3.24,-45,1
1701543029,100.00,971.92,1005.53,279,-3.18,-3.19,-38,1
1701543329,100.00,972.41,1006.02,279,-3.11,-3.12,-39,1
1701543629,100.00,972.62,1006.24,279,-3.06,-3.07,-36,1
1701543929,100.00,972.34,1005.95,279,-3.04,-3.05,-42,1
1701544230,100.00,972.31,1005.92,279,-3.03,-3.04,-35,1
1701544530,100.00,971.85,1005.46,279,-3.00,-3.01,-43,1
1701544830,100.00,971.76,1005.37,279,-3.00,-3.01,-43,1
1701545130,100.00,971.68,1005.30,279,-3.04,-3.05,-38,1
1701545430,100.00,972.39,1006.01,279,-3.04,-3.05,-37,1
1701545730,100.00,972.77,1006.38,279,-3.02,-3.03,-45,1
1701546030,100.00,972.76,1006.37,279,-3.00,-3.01,-40,1
1701546331,100.00,972.50,1006.11,279,-3.01,-3.02,-43,1
1701546631,100.00,972.64,1006.25,279,-3.02,-3.03,-39,1
1701546931,100.00,972.89,1006.50,279,-3.02,-3.03,-43,1
1701547231,100.00,972.98,1006.60,279,-3.02,-3.03,-38,1
1701547531,100.00,973.16,1006.78,279,-3.06,-3.07,-39,1
1701547831,100.00,973.32,1006.93,279,-3.11,-3.12,-44,1
1701548131,100.00,973.40,1007.01,279,-3.12,-3.13,-37,1
1701548432,100.00,973.47,1007.09,279,-3.14,-3.15,-43,1
1701548732,100.00,973.39,1007.00,279,-3.15,-3.16,-38,1
1701549032,100.00,973.44,1007.05,279,-3.18,-3.19,-37,1
1701549332,100.00,973.42,1007.04,279,-3.18,-3.19,-39,1
1701549632,100.00,973.42,1007.04,279,-3.23,-3.24,-35,1
1701549932,100.00,973.44,1007.05,279,-3.26,-3.27,-41,1
1701550233,100.00,973.47,1007.09,279,-3.24,-3.25,-37,1
1701550533,100.00,973.57,1007.18,279,-3.24,-3.25,-39,1
1701550834,100.00,973.68,1007.29,279,-3.22,-3.23,-40,1
1701551134,100.00,973.72,1007.34,279,-3.24,-3.25,-39,1
1701551435,100.00,973.78,1007.40,279,-3.25,-3.26,-41,1
1701551735,100.00,973.85,1007.46,279,-3.25,-3.26,-38,1
1701552035,100.00,974.03,1007.65,279,-3.27,-3.28,-41,1
1701552335,100.00,974.21,1007.82,279,-3.25,-3.26,-41,1
1701552636,100.00,974.26,1007.87,279,-3.28,-3.29,-37,1
1701552936,100.00,974.41,1008.02,279,-3.30,-3.31,-35,1
1701553236,100.00,974.49,1008.10,279,-3.34,-3.35,-36,1
1701553839,100.00,974.68,1008.29,279,-3.30,-3.31,-45,1
1701554139,100.00,974.71,1008.32,279,-3.33,-3.34,-44,1
1701554439,100.00,974.83,1008.44,279,-3.32,-3.33,-39,1
1701554740,100.00,974.91,1008.53,279,-3.28,-3.29,-46,1
1701555040,100.00,974.98,1008.59,279,-3.27,-3.28,-42,1
1701555340,100.00,975.13,1008.75,279,-3.31,-3.32,-41,1
1701555640,100.00,975.18,1008.79,279,-3.28,-3.29,-38,1
1701555940,100.00,975.28,1008.89,279,-3.27,-3.28,-43,1
1701556240,100.00,975.33,1008.94,279,-3.30,-3.31,-38,1
1701556541,100.00,975.40,1009.02,279,-3.28,-3.29,-42,1
1701556841,100.00,975.49,1009.10,279,-3.27,-3.28,-44,1
1701557141,100.00,975.55,1009.16,279,-3.26,-3.27,-38,1
1701557441,100.00,975.65,1009.27,279,-3.24,-3.25,-36,1
1701557741,100.00,975.71,1009.32,279,-3.25,-3.26,-42,1
1701558041,100.00,975.75,1009.37,279,-3.22,-3.23,-42,1
1701558341,100.00,975.78,1009.40,279,-3.20,-3.21,-35,1
1701558642,100.00,975.82,1009.43,279,-3.20,-3.21,-43,1
1701558942,100.00,975.85,1009.46,279,-3.21,-3.22,-41,1
1701559242,100.00,975.90,1009.51,279,-3.24,-3.25,-36,1
1701559542,100.00,975.91,1009.52,279,-3.22,-3.23,-42,1
1701559842,100.00,975.88,1009.50,279,-3.22,-3.23,-45,1
1701560142,100.00,975.86,1009.47,279,-3.22,-3.23,-39,1
1701560443,100.00,975.83,1009.44,279,-3.23,-3.24,-47,1
1701560743,100.00,975.85,1009.46,279,-3.21,-3.22,-40,1
1701561043,100.00,975.93,1009.55,279,-3.21,-3.22,-37,1
1701561343,100.00,976.02,1009.64,279,-3.23,-3.24,-38,1
1701561643,100.00,976.29,1009.90,279,-3.23,-3.24,-33,1
1701561943,100.00,976.50,1010.11,279,-3.22,-3.23,-40,1
1701562243,100.00,976.59,1010.21,279,-3.21,-3.22,-37,1
1701562543,100.00,976.66,1010.28,279,-3.20,-3.21,-43,1
1701562844,100.00,976.54,1010.16,279,-3.19,-3.20,-40,1
1701563144,100.00,976.54,1010.16,279,-3.17,-3.18,-40,1
1701563444,100.00,976.39,1010.00,279,-3.16,-3.17,-34,1
1701563744,100.00,976.29,1009.90,279,-3.16,-3.17,-35,1
1701564044,100.00,976.36,1009.98,279,-3.17,-3.18,-34,1
1701564344,100.00,976.51,1010.13,279,-3.20,-3.21,-41,1
1701564644,100.00,976.63,1010.24,279,-3.20,-3.21,-42,1
1701564945,100.00,976.68,1010.29,279,-3.23,-3.24,-42,1
1701565245,100.00,976.81,1010.42,279,-3.24,-3.25,-35,1
1701565545,100.00,976.96,1010.58,279,-3.25,-3.26,-34,1
1701565845,100.00,977.13,1010.75,279,-3.23,-3.24,-37,1
1701566145,100.00,977.21,1010.83,279,-3.20,-3.21,-37,1
1701566445,100.00,977.32,1010.94,279,-3.19,-3.20,-41,1
1701566745,100.00,977.40,1011.02,279,-3.17,-3.18,-37,1
1701567046,100.00,977.47,1011.08,279,-3.15,-3.16,-44,1
1701567346,100.00,977.60,1011.22,279,-3.14,-3.15,-36,1
1701567646,100.00,977.82,1011.43,279,-3.16,-3.17,-37,1
1701567946,100.00,977.90,1011.51,279,-3.19,-3.20,-34,1
1701568246,100.00,977.91,1011.52,279,-3.20,-3.21,-42,1
1701568546,100.00,977.84,1011.45,279,-3.22,-3.23,-45,1
1701568846,100.00,977.88,1011.49,279,-3.21,-3.22,-37,1
1701569147,100.00,978.03,1011.64,279,-3.20,-3.21,-44,1
1701569447,100.00,977.94,1011.55,279,-3.18,-3.19,-35,1
1701569747,100.00,977.98,1011.59,279,-3.17,-3.18,-36,1
1701570047,100.00,978.13,1011.75,279,-3.16,-3.17,-33,1
1701570347,100.00,978.17,1011.79,279,-3.15,-3.16,-31,1
1701570647,100.00,978.28,1011.90,279,-3.14,-3.15,-44,1
1701570947,100.00,978.41,1012.02,279,-3.11,-3.12,-40,1
1701571248,100.00,978.40,1012.01,279,-3.11,-3.12,-45,1
1701571548,100.00,978.47,1012.08,279,-3.11,-3.12,-41,1
1701571848,100.00,978.56,1012.17,279,-3.11,-3.12,-35,1
1701572148,100.00,978.65,1012.27,279,-3.10,-3.11,-37,1
1701572448,100.00,978.82,1012.44,279,-3.10,-3.11,-31,1
1701572748,100.00,978.88,1012.50,279,-3.08,-3.09,-39,1
1701573049,100.00,979.02,1012.63,279,-3.06,-3.07,-43,1
1701573349,100.00,979.10,1012.71,279,-3.05,-3.06,-41,1
1701573649,100.00,979.19,1012.80,279,-3.04,-3.05,-38,1
1701573949,100.00,979.29,1012.90,279,-3.03,-3.04,-34,1
1701574249,100.00,979.38,1013.00,279,-3.04,-3.05,-34,1
1701574549,100.00,979.39,1013.01,279,-3.03,-3.04,-32,1
1701574849,100.00,979.46,1013.07,279,-3.01,-3.02,-35,1
1701575149,100.00,979.60,1013.21,279,-3.00,-3.01,-44,1
1701575450,100.00,979.71,1013.32,279,-2.99,-3.00,-41,1
1701575750,100.00,979.72,1013.33,279,-3.00,-3.01,-36,1
1701576050,100.00,979.77,1013.38,279,-3.01,-3.02,-35,1
1701576350,100.00,979.88,1013.50,279,-3.00,-3.01,-40,1
1701576650,100.00,979.95,1013.56,279,-2.99,-3.00,-43,1
1701576951,100.00,980.03,1013.64,279,-2.95,-2.96,-47,1
1701577251,100.00,980.06,1013.68,279,-2.91,-2.92,-40,1
1701577551,100.00,980.14,1013.76,279,-2.87,-2.88,-39,1
1701577851,100.00,980.16,1013.77,279,-2.84,-2.85,-38,1
1701578151,100.00,980.17,1013.79,279,-2.81,-2.82,-34,1
1701578451,100.00,980.17,1013.78,279,-2.80,-2.81,-34,1
1701578751,100.00,980.23,1013.84,279,-2.78,-2.79,-44,1
1701579051,100.00,980.35,1013.96,279,-2.75,-2.76,-43,1
1701579352,100.00,980.34,1013.96,279,-2.74,-2.75,-41,1
1701579652,100.00,980.38,1013.99,279,-2.73,-2.74,-37,1
1701579952,100.00,980.43,1014.04,279,-2.71,-2.72,-44,1
1701580253,100.00,980.36,1013.97,279,-2.70,-2.71,-45,1
1701580553,100.00,980.33,1013.94,279,-2.72,-2.73,-35,1
1701580853,100.00,980.40,1014.01,279,-2.75,-2.76,-35,1
1701581153,100.00,980.40,1014.01,279,-2.82,-2.83,-37,1
1701581453,100.00,980.45,1014.06,279,-2.88,-2.89,-41,1
1701581753,100.00,980.52,1014.13,279,-2.92,-2.93,-46,1
1701582054,100.00,980.64,1014.26,279,-2.93,-2.94,-44,1
1701582354,100.00,980.71,1014.33,279,-2.91,-2.92,-35,1
1701582654,100.00,980.92,1014.53,279,-2.89,-2.90,-36,1
1701582954,100.00,980.93,1014.55,279,-2.87,-2.88,-40,1
1701583254,100.00,981.01,1014.62,279,-2.86,-2.87,-38,1
1701583555,100.00,981.09,1014.70,279,-2.88,-2.89,-44,1
1701583855,100.00,981.21,1014.82,279,-2.89,-2.90,-40,1
1701584155,100.00,981.25,1014.87,279,-2.89,-2.90,-37,1
1701584455,100.00,981.36,1014.97,279,-2.92,-2.93,-34,1
1701584755,100.00,981.42,1015.03,279,-2.92,-2.93,-36,1
1701585055,100.00,981.51,1015.13,279,-2.92,-2.93,-43,1
1701585356,100.00,981.54,1015.15,279,-2.93,-2.94,-44,1
1701585656,100.00,981.57,1015.18,279,-2.97,-2.98,-35,1
1701585956,100.00,981.53,1015.14,279,-2.97,-2.98,-35,1
1701586256,100.00,981.64,1015.26,279,-2.92,-2.93,-40,1
1701586556,100.00,981.71,1015.33,279,-2.86,-2.87,-48,1
1701586857,100.00,981.72,1015.33,279,-2.80,-2.81,-41,1
1701587157,100.00,981.84,1015.46,279,-2.73,-2.74,-40,1
1701587457,100.00,981.86,1015.48,279,-2.65,-2.66,-37,1
1701587757,100.00,981.87,1015.48,279,-2.60,-2.61,-38,1
1701588057,100.00,981.93,1015.55,279,-2.55,-2.56,-39,1
1701588358,100.00,982.00,1015.61,279,-2.51,-2.52,-46,1
1701588658,100.00,982.00,1015.62,279,-2.45,-2.46,-38,1
1701588958,100.00,982.20,1015.82,279,-2.43,-2.44,-35,1
1701589258,100.00,982.24,1015.85,279,-2.44,-2.45,-33,1
1701589558,100.00,982.25,1015.86,279,-2.43,-2.44,-39,1
1701589858,100.00,982.31,1015.92,279,-2.38,-2.39,-32,1
1701590159,100.00,982.39,1016.00,279,-2.38,-2.39,-48,1
1701590459,100.00,982.47,1016.08,279,-2.31,-2.31,-46,1
1701590760,100.00,982.50,1016.12,279,-2.25,-2.25,-48,1
1701591061,100.00,982.60,1016.21,279,-2.20,-2.20,-47,1
1701591361,100.00,982.64,1016.26,279,-2.13,-2.13,-42,1
1701591661,100.00,982.65,1016.27,279,-2.05,-2.05,-34,1
1701591962,100.00,982.72,1016.33,279,-1.97,-1.97,-44,1
1701592262,100.00,982.68,1016.29,279,-1.86,-1.86,-37,1
1701592563,100.00,982.76,1016.38,279,-1.75,-1.75,-49,1
1701592863,100.00,982.84,1016.45,279,-1.71,-1.71,-38,1
1701593163,100.00,982.92,1016.53,279,-1.65,-1.65,-37,1
1701593463,100.00,983.04,1016.66,279,-1.56,-1.56,-39,1
1701593763,100.00,983.00,1016.62,279,-1.43,-1.43,-34,1
1701594063,100.00,983.05,1016.67,279,-1.26,-1.26,-37,1
1701594364,100.00,983.10,1016.71,279,-1.08,-1.08,-43,1
1701594664,100.00,983.13,1016.75,279,-0.98,-0.98,-42,1
1701594965,100.00,983.12,1016.73,279,-0.79,-0.79,-48,1
1701595265,100.00,983.17,1016.78,279,-0.62,-0.62,-42,1
1701595565,100.00,983.22,1016.83,279,-0.48,-0.48,-43,1
1701595865,100.00,983.23,1016.84,279,-0.31,-0.31,-46,1
1701596165,100.00,983.33,1016.94,279,-0.13,-0.13,-36,1
1701596465,100.00,983.29,1016.91,279,-0.04,-0.04,-42,1
1701596765,100.00,983.32,1016.93,279,0.08,0.08,-44,1
1701597066,100.00,983.35,1016.96,279,0.15,0.15,-41,1
1701597366,100.00,983.38,1016.99,279,0.22,0.22,-37,1
1701597666,100.00,983.41,1017.02,279,0.06,0.06,-37,1
1701597966,100.00,983.40,1017.02,279,0.05,0.05,-40,1
1701598266,100.00,983.48,1017.10,279,0.14,0.14,-34,1
1701598567,100.00,983.51,1017.12,279,0.19,0.19,-42,1
1701598867,100.00,983.55,1017.16,279,0.38,0.38,-38,1
1701599167,100.00,983.60,1017.22,279,0.35,0.35,-37,1
1701599467,100.00,983.69,1017.30,279,0.34,0.34,-39,1
1701599767,100.00,983.75,1017.37,279,0.40,0.40,-42,1
1701600067,100.00,983.79,1017.40,279,0.47,0.47,-46,1
1701600368,100.00,983.80,1017.41,279,0.36,0.36,-48,1
1701600668,100.00,983.85,1017.47,279,0.17,0.17,-39,1
1701600971,100.00,983.85,1017.47,279,0.15,0.15,-39,1
1701601274,100.00,983.93,1017.54,279,0.17,0.17,-39,1
1701601574,100.00,984.00,1017.61,279,0.18,0.18,-41,1
1701601874,100.00,984.05,1017.66,279,0.16,0.16,-46,1
1701602174,100.00,984.11,1017.72,279,0.14,0.14,-37,1
1701602474,100.00,984.18,1017.79,279,0.18,0.18,-47,1
1701602775,100.00,984.16,1017.78,279,0.25,0.25,-46,1
1701603075,100.00,984.18,1017.80,279,0.26,0.26,-42,1
1701603375,100.00,984.22,1017.84,279,0.15,0.15,-37,1
1701603675,100.00,984.34,1017.96,279,0.13,0.13,-38,1
1701603975,100.00,984.35,1017.96,279,0.12,0.12,-40,1
1701604275,100.00,984.41,1018.02,279,0.15,0.15,-43,1
1701604575,100.00,984.44,1018.05,279,0.20,0.20,-45,1
1701605179,100.00,984.45,1018.06,279,0.07,0.07,-43,1
1701605479,100.00,984.48,1018.09,279,-0.03,-0.03,-38,1
1701605779,100.00,984.51,1018.12,279,-0.08,-0.08,-35,1
1701606079,100.00,984.55,1018.17,279,-0.10,-0.10,-34,1
1701606379,100.00,984.62,1018.23,279,-0.09,-0.09,-38,1
1701606679,100.00,984.68,1018.30,279,-0.15,-0.15,-40,1
1701606979,100.00,984.73,1018.34,279,-0.08,-0.08,-46,1
1701607280,100.00,984.80,1018.41,279,-0.02,-0.02,-42,1
1701607580,100.00,984.80,1018.41,279,0.02,0.02,-38,1
1701607880,100.00,984.88,1018.49,279,-0.03,-0.03,-39,1
1701608180,100.00,984.94,1018.55,279,-0.14,-0.14,-36,1
1701608480,100.00,985.01,1018.63,279,-0.29,-0.29,-39,1
1701608780,100.00,985.11,1018.73,279,-0.40,-0.40,-34,1
1701609080,100.00,985.11,1018.72,279,-0.53,-0.53,-45,1
1701609381,100.00,985.19,1018.81,279,-0.60,-0.60,-40,1
1701609681,100.00,985.23,1018.84,279,-0.61,-0.61,-42,1
1701609981,100.00,985.34,1018.96,279,-0.66,-0.66,-38,1
1701610281,100.00,985.44,1019.05,279,-0.75,-0.75,-34,1
1701610581,100.00,985.42,1019.04,279,-0.85,-0.85,-38,1
1701610881,100.00,985.49,1019.10,279,-0.93,-0.93,-33,1
1701611181,100.00,985.59,1019.20,279,-0.96,-0.96,-42,1
1701611481,100.00,985.63,1019.25,279,-1.01,-1.01,-45,1
1701611782,100.00,985.70,1019.31,279,-1.18,-1.18,-44,1
1701612082,100.00,985.82,1019.43,279,-1.24,-1.24,-39,1
1701612382,100.00,985.90,1019.52,279,-1.35,-1.35,-34,1
1701612682,100.00,986.01,1019.62,279,-1.41,-1.41,-34,1
1701612982,100.00,986.03,1019.64,279,-1.46,-1.46,-33,1
1701613282,100.00,986.15,1019.77,279,-1.57,-1.57,-42,1
1701613583,100.00,986.25,1019.86,279,-1.72,-1.72,-44,1
1701613883,100.00,986.33,1019.94,279,-1.81,-1.81,-41,1
1701614183,100.00,986.41,1020.03,279,-1.84,-1.84,-39,1
1701614483,100.00,986.56,1020.17,279,-1.85,-1.85,-34,1
1701614783,100.00,986.58,1020.20,279,-1.87,-1.87,-35,1
1701615083,100.00,986.68,1020.30,279,-1.95,-1.95,-43,1
1701615383,100.00,986.81,1020.42,279,-2.01,-2.01,-44,1
1701615684,100.00,986.89,1020.51,279,-2.05,-2.05,-45,1
1701615984,100.00,986.97,1020.59,279,-2.09,-2.09,-38,1
1701616284,100.00,987.03,1020.64,279,-2.06,-2.06,-43,1
1701616584,100.00,987.07,1020.68,279,-2.08,-2.08,-34,1
1701616884,100.00,987.16,1020.78,279,-2.13,-2.13,-38,1
1701617184,100.00,987.23,1020.85,279,-2.23,-2.23,-44,1
1701617485,100.00,987.20,1020.81,279,-2.23,-2.23,-38,1
1701617785,100.00,987.23,1020.84,279,-2.31,-2.31,-43,1
1701618085,100.00,987.21,1020.82,279,-2.39,-2.40,-36,1
1701618385,100.00,987.28,1020.89,279,-2.39,-2.40,-34,1
1701618685,100.00,987.33,1020.94,279,-2.36,-2.37,-39,1
1701618985,100.00,987.38,1020.99,279,-2.31,-2.31,-38,1
1701619285,100.00,987.45,1021.07,279,-2.29,-2.29,-36,1
1701619586,100.00,987.49,1021.10,279,-2.26,-2.26,-34,1
1701619886,100.00,987.55,1021.16,279,-2.32,-2.32,-40,1
1701620186,100.00,987.57,1021.18,279,-2.41,-2.42,-48,1
1701620486,100.00,987.57,1021.19,279,-2.47,-2.48,-38,1
1701620786,100.00,987.63,1021.24,279,-2.47,-2.48,-36,1
1701621086,100.00,987.75,1021.36,279,-2.45,-2.46,-45,1
1701621386,100.00,987.88,1021.50,279,-2.42,-2.43,-49,1
1701621687,100.00,987.88,1021.50,279,-2.47,-2.48,-44,1
1701621987,100.00,987.94,1021.56,279,-2.52,-2.53,-38,1
1701622287,100.00,987.98,1021.60,279,-2.49,-2.50,-39,1
1701622587,100.00,988.14,1021.76,279,-2.50,-2.51,-34,1
1701622887,100.00,988.18,1021.80,279,-2.52,-2.53,-43,1
1701623188,100.00,988.26,1021.87,279,-2.50,-2.51,-43,1
1701623488,100.00,988.25,1021.87,279,-2.50,-2.51,-37,1
1701623788,100.00,988.28,1021.90,279,-2.56,-2.57,-37,1
1701624088,100.00,988.31,1021.92,279,-2.64,-2.65,-40,1
1701624388,100.00,988.32,1021.94,279,-2.65,-2.66,-45,1
1701624688,100.00,988.34,1021.96,279,-2.66,-2.67,-47,1
1701624989,100.00,988.28,1021.90,279,-2.71,-2.72,-46,1
1701625289,100.00,988.28,1021.89,279,-2.70,-2.71,-46,1
1701625589,100.00,988.31,1021.92,279,-2.75,-2.76,-41,1
1701625889,100.00,988.36,1021.97,279,-2.85,-2.86,-39,1
1701626189,100.00,988.43,1022.05,279,-2.85,-2.86,-45,1
1701626489,100.00,988.45,1022.07,279,-2.86,-2.87,-48,1
1701626790,100.00,988.47,1022.08,279,-2.90,-2.91,-41,1
1701627090,100.00,988.53,1022.15,279,-2.87,-2.88,-36,1
1701627390,100.00,988.51,1022.13,279,-2.91,-2.92,-46,1
1701627690,100.00,988.51,1022.12,279,-2.93,-2.94,-38,1
1701627990,100.00,988.44,1022.06,279,-2.93,-2.94,-41,1
1701628291,100.00,988.53,1022.14,279,-2.90,-2.91,-44,1
1701628591,100.00,988.58,1022.19,279,-2.92,-2.93,-41,1
1701628891,100.00,988.56,1022.18,279,-2.91,-2.92,-35,1
1701629191,100.00,988.62,1022.23,279,-2.93,-2.94,-33,1
1701629491,100.00,988.61,1022.22,279,-2.95,-2.96,-47,1
1701629791,100.00,988.60,1022.22,279,-2.97,-2.98,-41,1
1701630092,100.00,988.61,1022.22,279,-2.99,-3.00,-45,1
1701630392,100.00,988.60,1022.21,279,-3.02,-3.03,-38,1
1701630692,100.00,988.56,1022.18,279,-2.97,-2.98,-39,1
1701630992,100.00,988.58,1022.19,279,-2.98,-2.99,-43,1
1701631292,100.00,988.56,1022.18,279,-3.00,-3.01,-37,1
1701631592,100.00,988.53,1022.14,279,-2.99,-3.00,-33,1
1701631893,100.00,988.51,1022.13,279,-3.00,-3.01,-43,1
1701632193,100.00,988.57,1022.19,279,-3.04,-3.05,-37,1
1701632493,100.00,988.69,1022.30,279,-3.08,-3.09,-39,1
1701632793,100.00,988.74,1022.35,279,-3.14,-3.15,-35,1
1701633093,100.00,988.77,1022.39,279,-3.19,-3.20,-36,1
1701633393,100.00,988.80,1022.41,279,-3.19,-3.20,-41,1
1701633694,100.00,988.80,1022.42,279,-3.18,-3.19,-40,1
1701633994,100.00,988.81,1022.42,279,-3.20,-3.21,-38,1
1701634294,100.00,988.89,1022.50,279,-3.21,-3.22,-39,1
1701634594,100.00,988.88,1022.49,279,-3.21,-3.22,-33,1
1701634894,100.00,988.79,1022.40,279,-3.28,-3.29,-36,1
1701635194,100.00,988.80,1022.41,279,-3.29,-3.30,-44,1
1701635495,100.00,988.79,1022.40,279,-3.31,-3.32,-38,1
1701635795,100.00,988.83,1022.44,279,-3.34,-3.35,-35,1
1701636095,100.00,988.90,1022.51,279,-3.38,-3.39,-39,1
1701636395,100.00,988.91,1022.52,279,-3.44,-3.45,-37,1
1701636695,100.00,988.81,1022.43,279,-3.46,-3.47,-33,1
1701636995,100.00,988.87,1022.48,279,-3.44,-3.45,-39,1
1701637295,100.00,988.81,1022.43,279,-3.42,-3.43,-31,1
1701637596,100.00,988.81,1022.43,279,-3.41,-3.42,-47,1
1701637896,100.00,988.84,1022.46,279,-3.43,-3.44,-44,1
1701638196,100.00,988.83,1022.45,279,-3.41,-3.42,-38,1
1701638496,100.00,988.84,1022.45,279,-3.44,-3.45,-41,1
1701638796,100.00,988.81,1022.42,279,-3.45,-3.46,-38,1
1701639096,100.00,988.78,1022.39,279,-3.50,-3.51,-44,1
1701639396,100.00,988.82,1022.43,279,-3.58,-3.59,-40,1
1701639697,100.00,988.75,1022.37,279,-3.67,-3.68,-44,1
1701639997,100.00,988.80,1022.42,279,-3.73,-3.74,-43,1
1701640297,100.00,988.80,1022.42,279,-3.72,-3.73,-40,1
1701640597,100.00,988.77,1022.38,279,-3.73,-3.74,-38,1
1701640897,100.00,988.79,1022.40,279,-3.73,-3.74,-32,1
1701641197,100.00,988.81,1022.42,279,-3.74,-3.75,-43,1
1701641497,100.00,988.82,1022.44,279,-3.71,-3.72,-41,1
1701641798,100.00,988.85,1022.47,279,-3.71,-3.72,-41,1
1701642098,100.00,988.80,1022.42,279,-3.70,-3.71,-41,1
1701642398,100.00,988.78,1022.40,279,-3.68,-3.69,-37,1
1701642698,100.00,988.83,1022.45,279,-3.69,-3.70,-37,1
1701642998,100.00,988.93,1022.55,279,-3.71,-3.72,-42,1
1701643298,100.00,988.90,1022.51,279,-3.69,-3.70,-41,1
1701643598,100.00,988.90,1022.51,279,-3.71,-3.72,-41,1
1701643898,100.00,988.91,1022.53,279,-3.71,-3.72,-41,1
1701644199,100.00,989.05,1022.66,279,-3.72,-3.73,-42,1
1701644499,100.00,989.05,1022.66,279,-3.72,-3.73,-45,1
1701644799,100.00,989.11,1022.73,279,-3.74,-3.75,-44,1
1701645099,100.00,989.11,1022.73,279,-3.78,-3.79,-36,1
1701645399,100.00,989.14,1022.76,279,-3.79,-3.80,-43,1
1701645699,100.00,989.03,1022.65,279,-3.77,-3.78,-41,1
1701645999,100.00,989.14,1022.76,279,-3.75,-3.76,-39,1
1701646300,100.00,989.14,1022.76,279,-3.75,-3.76,-45,1
1701646600,100.00,989.18,1022.80,279,-3.75,-3.76,-40,1
1701646900,100.00,989.13,1022.74,279,-3.80,-3.81,-36,1
1701647200,100.00,989.15,1022.76,279,-3.78,-3.79,-34,1
1701647500,100.00,989.08,1022.70,279,-3.82,-3.83,-37,1
1701647800,100.00,989.14,1022.75,279,-3.84,-3.85,-42,1
1701648100,100.00,989.16,1022.78,279,-3.85,-3.86,-37,1
1701648401,100.00,989.14,1022.75,279,-3.83,-3.84,-43,1
1701648701,100.00,989.09,1022.71,279,-3.81,-3.82,-36,1
1701649001,100.00,989.10,1022.72,279,-3.79,-3.80,-37,1
1701649301,100.00,989.11,1022.73,279,-3.81,-3.82,-37,1
1701649601,100.00,989.18,1022.80,279,-3.79,-3.80,-38,1
1701649901,100.00,989.14,1022.75,279,-3.79,-3.80,-36,1
1701650202,100.00,989.15,1022.77,279,-3.78,-3.79,-46,1
1701650502,100.00,989.14,1022.75,279,-3.75,-3.76,-39,1
1701650802,100.00,989.15,1022.77,279,-3.74,-3.75,-38,1
1701651102,100.00,989.21,1022.82,279,-3.74,-3.75,-47,1
1701651402,100.00,989.20,1022.81,279,-3.76,-3.77,-41,1
1701651702,100.00,989.25,1022.87,279,-3.75,-3.76,-39,1
1701652003,100.00,989.25,1022.87,279,-3.74,-3.75,-44,1
1701652303,100.00,989.27,1022.88,279,-3.74,-3.75,-45,1
1701652603,100.00,989.29,1022.90,279,-3.77,-3.78,-40,1
1701652903,100.00,989.29,1022.91,279,-3.82,-3.83,-36,1
1701653203,100.00,989.35,1022.96,279,-3.81,-3.82,-44,1
1701653503,100.00,989.36,1022.97,279,-3.79,-3.80,-44,1
1701653803,100.00,989.34,1022.95,279,-3.77,-3.78,-38,1
1701654103,100.00,989.31,1022.93,279,-3.75,-3.76,-35,1
1701654404,100.00,989.29,1022.91,279,-3.74,-3.75,-42,1
1701654704,100.00,989.30,1022.92,279,-3.73,-3.74,-37,1
1701655004,100.00,989.28,1022.89,279,-3.73,-3.74,-39,1
1701655304,100.00,989.30,1022.91,279,-3.73,-3.74,-38,1
1701655604,100.00,989.28,1022.89,279,-3.72,-3.73,-41,1
1701655904,100.00,989.28,1022.89,279,-3.76,-3.77,-38,1
1701656204,100.00,989.24,1022.85,279,-3.79,-3.80,-31,1
1701656505,100.00,989.25,1022.86,279,-3.76,-3.77,-39,1
1701656805,100.00,989.22,1022.84,279,-3.75,-3.76,-46,1
1701657105,100.00,989.22,1022.83,279,-3.75,-3.76,-43,1
1701657405,100.00,989.20,1022.82,279,-3.77,-3.78,-39,1
1701657705,100.00,989.23,1022.85,279,-3.78,-3.79,-35,1
1701658005,100.00,989.20,1022.82,279,-3.77,-3.78,-42,1
1701658305,100.00,989.18,1022.79,279,-3.79,-3.80,-39,1
1701658605,100.00,989.27,1022.88,279,-3.81,-3.82,-40,1
1701658906,100.00,989.26,1022.87,279,-3.82,-3.83,-44,1
1701659206,100.00,989.32,1022.94,279,-3.84,-3.85,-40,1
1701659506,100.00,989.31,1022.93,279,-3.88,-3.89,-39,1
1701659806,100.00,989.30,1022.92,279,-3.88,-3.89,-43,1
1701660106,100.00,989.32,1022.94,279,-3.86,-3.87,-40,1
1701660406,100.00,989.38,1023.00,279,-3.85,-3.86,-36,1
1701660706,100.00,989.40,1023.02,279,-3.85,-3.86,-40,1
1701661007,100.00,989.42,1023.04,279,-3.84,-3.85,-42,1
1701661307,100.00,989.58,1023.19,279,-3.82,-3.83,-38,1
1701661607,100.00,989.64,1023.25,279,-3.82,-3.83,-37,1
1701661907,100.00,989.64,1023.25,279,-3.82,-3.83,-44,1
1701662207,100.00,989.64,1023.25,279,-3.83,-3.84,-43,1
1701662507,100.00,989.70,1023.32,279,-3.84,-3.85,-41,1
1701662807,100.00,989.76,1023.38,279,-3.83,-3.84,-38,1
1701663108,100.00,989.76,1023.38,279,-3.87,-3.88,-38,1
1701663408,100.00,989.71,1023.33,279,-3.89,-3.90,-37,1
1701663708,100.00,989.74,1023.35,279,-3.90,-3.91,-36,1
1701664008,100.00,989.70,1023.31,279,-3.88,-3.89,-45,1
1701664308,100.00,989.71,1023.32,279,-3.87,-3.88,-41,1
1701664608,100.00,989.76,1023.38,279,-3.88,-3.89,-34,1
1701664909,100.00,989.88,1023.50,279,-3.86,-3.87,-36,1
1701665209,100.00,989.88,1023.50,279,-3.85,-3.86,-38,1
1701665509,100.00,989.86,1023.48,279,-3.84,-3.85,-41,1
1701665809,100.00,989.90,1023.51,279,-3.82,-3.83,-39,1
1701666109,100.00,990.04,1023.65,279,-3.81,-3.82,-41,1
1701666410,100.00,990.05,1023.66,279,-3.87,-3.88,-35,1
1701666710,100.00,989.99,1023.61,279,-3.93,-3.94,-42,1
1701667010,100.00,989.96,1023.58,279,-3.93,-3.94,-44,1
1701667310,100.00,989.97,1023.59,279,-3.92,-3.93,-41,1
1701667610,100.00,989.99,1023.61,279,-3.95,-3.96,-41,1
1701667910,100.00,989.99,1023.60,279,-4.00,-4.01,-39,1
1701668211,100.00,989.97,1023.58,279,-3.99,-4.00,-39,1
1701668511,100.00,989.93,1023.55,279,-3.98,-3.99,-40,1
1701668811,100.00,989.95,1023.57,279,-3.99,-4.00,-40,1
1701669111,100.00,989.91,1023.53,279,-3.99,-4.00,-47,1
1701669411,100.00,989.86,1023.47,279,-3.99,-4.00,-43,1
1701669711,100.00,989.87,1023.48,279,-3.94,-3.95,-41,1
1701670012,100.00,989.98,1023.60,279,-3.92,-3.93,-39,1
1701670312,100.00,990.03,1023.64,279,-3.91,-3.92,-46,1
1701670612,100.00,990.06,1023.68,279,-3.91,-3.92,-42,1
1701670912,100.00,990.00,1023.61,279,-3.92,-3.93,-38,1
1701671212,100.00,990.09,1023.70,279,-3.91,-3.92,-36,1
1701671513,100.00,990.10,1023.71,279,-3.91,-3.92,-43,1
1701671813,100.00,990.12,1023.73,279,-3.88,-3.89,-36,1
1701672114,100.00,990.12,1023.73,279,-3.85,-3.86,-44,1
1701672414,100.00,990.14,1023.76,279,-3.83,-3.84,-39,1
1701672714,100.00,990.18,1023.79,279,-3.78,-3.79,-38,1
1701673014,100.00,990.25,1023.87,279,-3.75,-3.76,-46,1
1701673314,100.00,990.26,1023.88,279,-3.73,-3.74,-44,1
1701673614,100.00,990.31,1023.92,279,-3.73,-3.74,-38,1
1701673914,100.00,990.36,1023.97,279,-3.71,-3.72,-35,1
1701674215,100.00,990.32,1023.94,279,-3.68,-3.69,-45,1
1701674515,100.00,990.30,1023.91,279,-3.63,-3.64,-42,1
1701674815,100.00,990.30,1023.91,279,-3.59,-3.60,-38,1
1701675115,100.00,990.27,1023.88,279,-3.57,-3.58,-40,1
1701675415,100.00,990.34,1023.96,279,-3.53,-3.54,-39,1
1701675715,100.00,990.35,1023.96,279,-3.49,-3.50,-42,1
1701676015,100.00,990.35,1023.97,279,-3.41,-3.42,-40,1
1701676315,100.00,990.34,1023.95,279,-3.33,-3.34,-38,1
1701676616,100.00,990.40,1024.01,279,-3.29,-3.30,-48,1
1701676916,100.00,990.35,1023.97,279,-3.24,-3.25,-40,1
1701677216,100.00,990.30,1023.91,279,-3.13,-3.14,-49,1
1701677516,100.00,990.37,1023.98,279,-3.05,-3.06,-44,1
1701677816,100.00,990.40,1024.01,279,-3.00,-3.01,-43,1
1701678116,100.00,990.36,1023.98,279,-2.93,-2.94,-44,1
1701678417,100.00,990.38,1024.00,279,-2.84,-2.85,-46,1
1701678717,100.00,990.36,1023.98,279,-2.70,-2.71,-44,1
1701679017,100.00,990.45,1024.06,279,-2.58,-2.59,-47,1
1701679317,100.00,990.46,1024.08,279,-2.45,-2.46,-42,1
1701679617,100.00,990.54,1024.16,279,-2.36,-2.37,-40,1
1701679917,100.00,990.59,1024.20,279,-2.28,-2.28,-36,1
1701680217,100.00,990.69,1024.31,279,-2.21,-2.21,-34,1
1701680518,100.00,990.75,1024.37,279,-2.10,-2.10,-41,1
1701680818,100.00,990.75,1024.36,279,-1.96,-1.96,-44,1
1701681118,100.00,990.82,1024.43,279,-1.84,-1.84,-36,1
1701681418,100.00,990.81,1024.42,279,-1.79,-1.79,-45,1
1701681718,100.00,990.69,1024.30,279,-1.68,-1.68,-40,1
1701682018,100.00,990.68,1024.30,279,-1.59,-1.59,-36,1
1701682318,100.00,990.69,1024.30,279,-1.45,-1.45,-36,1
1701682618,100.00,990.68,1024.30,279,-1.26,-1.26,-38,1
1701682919,100.00,990.59,1024.21,279,-1.02,-1.02,-49,1
1701683219,100.00,990.56,1024.18,279,-0.83,-0.83,-46,1
1701683519,100.00,990.52,1024.13,279,-0.74,-0.74,-39,1
1701683819,100.00,990.42,1024.04,279,-0.58,-0.58,-42,1
1701684119,100.00,990.42,1024.03,279,-0.22,-0.22,-43,1
1701684419,100.00,990.47,1024.09,279,0.49,0.49,-40,1
1701684720,100.00,990.42,1024.03,279,1.45,1.45,-39,1
1701685020,100.00,990.31,1023.92,279,2.16,2.16,-44,1
1701685320,100.00,990.23,1023.85,279,2.61,2.61,-39,1
1701685620,100.00,990.17,1023.79,279,2.67,2.67,-41,1
1701685920,100.00,990.10,1023.72,279,2.55,2.55,-41,1
1701686220,100.00,990.08,1023.70,279,2.42,2.42,-39,1
1701686520,100.00,990.05,1023.66,279,2.15,2.15,-33,1
1701686821,100.00,990.01,1023.62,279,1.84,1.84,-39,1
1701687122,100.00,990.00,1023.61,279,1.68,1.68,-44,1
1701687422,100.00,989.88,1023.50,279,1.54,1.54,-39,1
1701687722,100.00,989.91,1023.52,279,1.48,1.48,-47,1
1701688022,100.00,989.90,1023.51,279,1.40,1.40,-40,1
1701688322,100.00,989.89,1023.50,279,1.39,1.39,-40,1
1701688623,100.00,989.87,1023.48,279,1.29,1.29,-37,1
1701688923,100.00,989.84,1023.45,279,1.21,1.21,-44,1
1701689223,100.00,989.78,1023.39,279,1.26,1.26,-42,1
1701689523,100.00,989.81,1023.42,279,1.28,1.28,-45,1
1701689823,100.00,989.78,1023.39,279,1.14,1.14,-44,1
1701690123,100.00,989.71,1023.33,279,1.10,1.10,-35,1
1701690423,100.00,989.68,1023.30,279,1.02,1.02,-36,1
1701690724,98.63,989.65,1023.26,279,0.99,0.80,-45,1
1701691024,100.00,989.63,1023.25,279,1.04,1.04,-44,1
1701691324,100.00,989.53,1023.14,279,1.09,1.09,-44,1
1701691624,100.00,989.44,1023.05,279,1.10,1.10,-44,1
1701691924,100.00,989.48,1023.09,279,1.03,1.03,-40,1
1701692225,100.00,989.44,1023.06,279,0.91,0.91,-42,1
1701692525,100.00,989.41,1023.03,279,0.89,0.89,-43,1
1701692825,100.00,989.44,1023.05,279,0.87,0.87,-46,1
1701693125,100.00,989.47,1023.08,279,0.84,0.84,-43,1
1701693425,100.00,989.37,1022.99,279,0.82,0.82,-45,1
1701693725,100.00,989.29,1022.90,279,0.75,0.75,-38,1
1701694025,99.94,989.24,1022.86,279,0.58,0.57,-37,1
1701694326,100.00,989.21,1022.83,279,0.50,0.50,-38,1
1701694629,100.00,989.16,1022.77,279,0.46,0.46,-44,1
1701694929,97.88,989.15,1022.77,279,0.06,-0.24,-42,1
1701695229,100.00,989.15,1022.77,279,-0.09,-0.09,-43,1
1701695529,100.00,989.09,1022.71,279,-0.13,-0.13,-39,1
1701695829,100.00,989.04,1022.65,279,-0.46,-0.46,-41,1
1701696129,100.00,989.00,1022.62,279,-0.53,-0.53,-39,1
1701696430,100.00,988.89,1022.51,279,-0.56,-0.56,-38,1
1701696730,100.00,988.86,1022.47,279,-0.61,-0.61,-33,1
1701697030,100.00,988.91,1022.52,279,-0.84,-0.84,-37,1
1701697330,100.00,988.92,1022.53,279,-1.10,-1.10,-40,1
1701697630,100.00,988.90,1022.51,279,-1.46,-1.46,-40,1
1701697930,100.00,988.88,1022.50,279,-1.69,-1.69,-41,1
1701698230,100.00,988.93,1022.54,279,-1.92,-1.92,-34,1
1701698531,100.00,988.87,1022.48,279,-2.30,-2.30,-33,1
1701698831,100.00,988.85,1022.47,279,-2.44,-2.45,-44,1
1701699131,100.00,988.87,1022.48,279,-2.66,-2.67,-45,1
1701699431,100.00,988.75,1022.37,279,-2.99,-3.00,-43,1
1701699731,100.00,988.70,1022.32,279,-3.68,-3.69,-42,1
1701700334,100.00,988.75,1022.36,279,-4.60,-4.61,-41,1
1701700635,100.00,988.75,1022.37,279,-4.81,-4.82,-36,1
1701700935,100.00,988.75,1022.37,279,-4.78,-4.79,-33,1
1701701235,100.00,988.75,1022.36,279,-4.77,-4.78,-38,1
1701701535,100.00,988.69,1022.30,279,-4.71,-4.72,-47,1
1701701835,100.00,988.62,1022.24,279,-4.74,-4.75,-41,1
1701702135,100.00,988.60,1022.22,279,-4.76,-4.77,-39,1
1701702435,100.00,988.61,1022.22,279,-4.76,-4.77,-42,1
1701702736,100.00,988.62,1022.24,279,-4.77,-4.78,-37,1
1701703036,100.00,988.57,1022.19,279,-4.82,-4.83,-41,1
1701703336,100.00,988.60,1022.22,279,-5.01,-5.02,-42,1
1701703636,100.00,988.54,1022.16,279,-5.16,-5.17,-38,1
1701703936,100.00,988.52,1022.14,279,-5.34,-5.35,-44,1
1701704236,100.00,988.54,1022.15,279,-5.42,-5.43,-38,1
1701704536,100.00,988.57,1022.18,279,-5.48,-5.49,-35,1
1701704836,100.00,988.50,1022.12,279,-5.50,-5.51,-37,1
1701705137,100.00,988.54,1022.16,279,-5.53,-5.54,-31,1
1701705437,100.00,988.54,1022.16,279,-5.58,-5.59,-38,1
1701705737,100.00,988.62,1022.23,279,-5.64,-5.65,-43,1
1701706037,100.00,988.59,1022.21,279,-5.77,-5.78,-39,1
1701706337,100.00,988.56,1022.18,279,-5.88,-5.89,-34,1
1701706637,100.00,988.42,1022.04,279,-5.87,-5.88,-36,1
1701706938,100.00,988.48,1022.09,279,-5.77,-5.78,-33,1
1701707238,100.00,988.44,1022.05,279,-5.63,-5.64,-41,1
1701707538,100.00,988.43,1022.05,279,-5.58,-5.59,-45,1
1701707838,100.00,988.45,1022.06,279,-5.53,-5.54,-40,1
1701708138,100.00,988.38,1022.00,279,-5.55,-5.56,-37,1
1701708438,100.00,988.40,1022.02,279,-5.59,-5.60,-34,1
1701708738,100.00,988.37,1021.98,279,-5.59,-5.60,-34,1
1701709039,100.00,988.24,1021.85,279,-5.66,-5.67,-33,1
1701709339,100.00,988.24,1021.86,279,-5.71,-5.72,-43,1
1701709639,100.00,988.14,1021.76,279,-5.69,-5.70,-43,1
1701709939,100.00,988.09,1021.70,279,-5.73,-5.74,-37,1
1701710239,100.00,988.06,1021.68,279,-5.77,-5.78,-38,1
1701710539,100.00,988.06,1021.68,279,-5.83,-5.84,-39,1
1701710840,100.00,988.03,1021.65,279,-5.91,-5.92,-34,1
1701711140,100.00,988.04,1021.65,279,-5.95,-5.96,-37,1
1701711440,100.00,988.08,1021.69,279,-5.98,-5.99,-47,1
1701711740,100.00,988.04,1021.66,279,-6.00,-6.01,-39,1
1701712040,100.00,987.96,1021.57,279,-6.04,-6.05,-38,1
1701712340,100.00,987.87,1021.48,279,-6.05,-6.06,-40,1
1701712640,100.00,987.82,1021.44,279,-6.06,-6.07,-40,1
1701712940,100.00,987.73,1021.34,279,-6.07,-6.08,-35,1
1701713241,100.00,987.70,1021.32,279,-6.07,-6.08,-36,1
1701713541,100.00,987.76,1021.37,279,-6.10,-6.11,-42,1
1701713841,100.00,987.74,1021.35,279,-6.10,-6.11,-41,1
1701714141,100.00,987.76,1021.38,279,-6.08,-6.09,-38,1
1701714441,100.00,987.71,1021.32,279,-6.07,-6.08,-34,1
1701714741,100.00,987.66,1021.28,279,-6.08,-6.09,-34,1
1701715042,100.00,987.67,1021.28,279,-6.07,-6.08,-37,1
1701715342,100.00,987.61,1021.22,279,-6.06,-6.07,-44,1
1701715642,100.00,987.56,1021.18,279,-5.99,-6.00,-46,1
1701715942,100.00,987.53,1021.14,279,-5.94,-5.95,-45,1
1701716242,100.00,987.50,1021.11,279,-5.89,-5.90,-41,1
1701716542,100.00,987.44,1021.06,279,-5.83,-5.84,-40,1
1701716843,100.00,987.42,1021.03,279,-5.78,-5.79,-38,1
1701717143,100.00,987.35,1020.97,279,-5.72,-5.73,-44,1
1701717443,100.00,987.31,1020.92,279,-5.68,-5.69,-43,1
1701717743,100.00,987.29,1020.90,279,-5.68,-5.69,-41,1
1701718043,100.00,987.20,1020.82,279,-5.63,-5.64,-36,1
1701718343,100.00,987.22,1020.84,279,-5.58,-5.59,-35,1
1701718643,100.00,987.20,1020.81,279,-5.53,-5.54,-40,1
1701718944,100.00,987.09,1020.71,279,-5.50,-5.51,-37,1
1701719244,100.00,986.98,1020.60,279,-5.53,-5.54,-36,1
1701719544,100.00,987.10,1020.71,279,-5.50,-5.51,-42,1
1701719844,100.00,987.04,1020.65,279,-5.46,-5.47,-42,1
1701720144,100.00,986.94,1020.55,279,-5.47,-5.48,-35,1
1701720445,100.00,986.94,1020.55,279,-5.48,-5.49,-37,1
1701720745,100.00,986.90,1020.52,279,-5.45,-5.46,-39,1
1701721045,100.00,986.82,1020.43,279,-5.43,-5.44,-37,1
1701721345,100.00,986.82,1020.44,279,-5.43,-5.44,-38,1
1701721645,100.00,986.70,1020.31,279,-5.44,-5.45,-35,1
1701721945,100.00,986.71,1020.32,279,-5.44,-5.45,-35,1
1701722245,100.00,986.64,1020.26,279,-5.46,-5.47,-40,1
1701722546,100.00,986.60,1020.21,279,-5.49,-5.50,-36,1
1701722846,100.00,986.54,1020.16,279,-5.48,-5.49,-41,1
1701723146,100.00,986.47,1020.08,279,-5.48,-5.49,-43,1
1701723446,100.00,986.56,1020.18,279,-5.50,-5.51,-39,1
1701723746,100.00,986.63,1020.24,279,-5.47,-5.48,-39,1
1701724046,100.00,986.58,1020.20,279,-5.45,-5.46,-32,1
1701724346,100.00,986.62,1020.23,279,-5.45,-5.46,-35,1
1701724647,100.00,986.55,1020.17,279,-5.52,-5.53,-37,1
1701724947,100.00,986.42,1020.03,279,-5.56,-5.57,-47,1
1701725247,100.00,986.57,1020.18,279,-5.62,-5.63,-41,1
1701725547,100.00,986.46,1020.08,279,-5.67,-5.68,-42,1
1701725847,100.00,986.49,1020.11,279,-5.71,-5.72,-42,1
1701726147,100.00,986.61,1020.22,279,-5.75,-5.76,-36,1
1701726447,100.00,986.56,1020.18,279,-5.82,-5.83,-36,1
1701726748,100.00,986.43,1020.04,279,-5.89,-5.90,-33,1
1701727048,100.00,986.31,1019.92,279,-5.93,-5.94,-46,1
1701727348,100.00,986.21,1019.83,279,-5.97,-5.98,-42,1
1701727648,100.00,986.11,1019.73,279,-5.98,-5.99,-40,1
1701727948,100.00,986.23,1019.84,279,-5.95,-5.96,-42,1
1701728248,100.00,986.26,1019.87,279,-5.97,-5.98,-36,1
1701728548,100.00,986.17,1019.78,279,-5.97,-5.98,-32,1
1701728849,100.00,986.08,1019.69,279,-5.95,-5.96,-37,1
1701729149,100.00,986.05,1019.66,279,-5.94,-5.95,-40,1
1701729449,100.00,985.85,1019.46,279,-5.91,-5.92,-41,1
1701729749,100.00,985.92,1019.53,279,-5.89,-5.90,-36,1
1701730050,100.00,985.87,1019.48,279,-5.88,-5.89,-33,1
1701730350,100.00,985.76,1019.37,279,-5.89,-5.90,-40,1
1701730650,100.00,985.64,1019.26,279,-5.87,-5.88,-42,1
1701730950,100.00,985.43,1019.05,279,-5.85,-5.86,-36,1
1701731250,100.00,985.34,1018.95,279,-5.85,-5.86,-38,1
1701731550,100.00,985.19,1018.80,279,-5.82,-5.83,-37,1
1701731850,100.00,985.10,1018.71,279,-5.80,-5.81,-33,1
1701732151,100.00,985.29,1018.90,279,-5.82,-5.83,-33,1
1701732451,100.00,985.31,1018.92,279,-5.86,-5.87,-46,1
1701732751,100.00,985.25,1018.86,279,-5.90,-5.91,-40,1
1701733051,100.00,985.17,1018.78,279,-5.99,-6.00,-37,1
1701733351,100.00,985.06,1018.67,279,-6.04,-6.05,-38,1
1701733651,100.00,984.92,1018.53,279,-6.13,-6.14,-37,1
1701733951,100.00,984.97,1018.59,279,-6.14,-6.15,-34,1
1701734252,100.00,984.90,1018.52,279,-6.12,-6.13,-34,1
1701734552,100.00,984.70,1018.32,279,-6.14,-6.15,-36,1
1701734852,100.00,984.71,1018.33,279,-6.12,-6.13,-46,1
1701735152,100.00,984.61,1018.22,279,-6.10,-6.11,-40,1
1701735452,100.00,984.69,1018.31,279,-6.11,-6.12,-37,1
1701735752,100.00,984.77,1018.38,279,-6.13,-6.14,-36,1
1701736052,100.00,984.61,1018.22,279,-6.17,-6.18,-40,1
1701736352,100.00,984.67,1018.28,279,-6.15,-6.16,-34,1
1701736653,100.00,984.61,1018.22,279,-6.15,-6.16,-37,1
1701736953,100.00,984.58,1018.19,279,-6.17,-6.18,-45,1
1701737253,100.00,984.63,1018.25,279,-6.18,-6.19,-43,1
1701737553,100.00,984.69,1018.31,279,-6.22,-6.23,-36,1
1701737853,100.00,984.67,1018.28,279,-6.26,-6.27,-36,1
1701738153,100.00,984.67,1018.28,279,-6.27,-6.28,-34,1
1701738453,100.00,984.65,1018.26,279,-6.29,-6.30,-36,1
1701738754,100.00,984.61,1018.22,279,-6.26,-6.27,-35,1
1701739054,100.00,984.51,1018.12,279,-6.23,-6.24,-45,1
1701739354,100.00,984.50,1018.11,279,-6.20,-6.21,-43,1
1701739654,100.00,984.46,1018.07,279,-6.15,-6.16,-42,1
1701739954,100.00,984.34,1017.96,279,-6.13,-6.14,-40,1
1701740254,100.00,984.31,1017.92,279,-6.10,-6.11,-34,1
1701740554,100.00,984.07,1017.68,279,-6.06,-6.07,-33,1
1701740854,100.00,983.94,1017.56,279,-6.02,-6.03,-34,1
1701741155,100.00,983.90,1017.51,279,-5.99,-6.00,-31,1
1701741455,100.00,983.84,1017.45,279,-5.94,-5.95,-40,1
1701741755,100.00,983.73,1017.34,279,-5.91,-5.92,-42,1
1701742055,100.00,983.65,1017.26,279,-5.89,-5.90,-39,1
1701742355,100.00,983.60,1017.22,279,-5.83,-5.84,-34,1
1701742655,100.00,983.53,1017.15,279,-5.78,-5.79,-33,1
1701742955,100.00,983.58,1017.20,279,-5.75,-5.76,-36,1
1701743256,100.00,983.46,1017.07,279,-5.70,-5.71,-40,1
1701743556,100.00,983.34,1016.95,279,-5.66,-5.67,-46,1
1701743856,100.00,983.29,1016.90,279,-5.62,-5.63,-42,1
1701744156,100.00,983.29,1016.90,279,-5.60,-5.61,-40,1
1701744456,100.00,983.20,1016.82,279,-5.57,-5.58,-35,1
1701744756,100.00,983.27,1016.88,279,-5.55,-5.56,-32,1
1701745056,100.00,983.14,1016.75,279,-5.52,-5.53,-33,1
1701745357,100.00,983.14,1016.75,279,-5.52,-5.53,-39,1
1701745657,100.00,983.16,1016.77,279,-5.49,-5.50,-43,1
1701745957,100.00,983.13,1016.74,279,-5.48,-5.49,-41,1
1701746257,100.00,983.02,1016.63,279,-5.43,-5.44,-40,1
1701746557,100.00,982.92,1016.54,279,-5.41,-5.42,-36,1
1701746857,100.00,982.91,1016.52,279,-5.38,-5.39,-31,1
1701747158,100.00,983.03,1016.64,279,-5.35,-5.36,-39,1
1701747458,100.00,982.99,1016.61,279,-5.34,-5.35,-44,1
1701747758,100.00,983.09,1016.70,279,-5.33,-5.34,-39,1
1701748058,100.00,983.12,1016.74,279,-5.35,-5.36,-41,1
1701748358,100.00,983.13,1016.74,279,-5.36,-5.37,-34,1
1701748658,100.00,983.11,1016.72,279,-5.33,-5.34,-36,1
1701748959,100.00,983.12,1016.73,279,-5.32,-5.33,-36,1
1701749259,100.00,983.09,1016.70,279,-5.34,-5.35,-43,1
1701749559,100.00,983.01,1016.63,279,-5.35,-5.36,-47,1
1701749859,100.00,983.02,1016.63,279,-5.38,-5.39,-41,1
1701750159,100.00,983.00,1016.62,279,-5.40,-5.41,-37,1
1701750459,100.00,982.95,1016.57,279,-5.42,-5.43,-36,1
1701750759,100.00,982.84,1016.45,279,-5.45,-5.46,-40,1
1701751060,100.00,982.85,1016.46,279,-5.45,-5.46,-43,1
1701751360,100.00,982.96,1016.58,279,-5.48,-5.49,-38,1
1701751660,100.00,982.82,1016.44,279,-5.51,-5.52,-35,1
1701751960,100.00,982.82,1016.43,279,-5.55,-5.56,-45,1
1701752260,100.00,982.86,1016.48,279,-5.60,-5.61,-40,1
1701752560,100.00,982.79,1016.40,279,-5.64,-5.65,-38,1
1701752860,100.00,982.81,1016.42,279,-5.66,-5.67,-39,1
1701753160,100.00,982.75,1016.36,279,-5.67,-5.68,-39,1
1701753461,100.00,982.73,1016.34,279,-5.74,-5.75,-46,1
1701753761,100.00,982.74,1016.36,279,-5.83,-5.84,-39,1
1701754061,100.00,982.73,1016.35,279,-5.90,-5.91,-40,1
1701754361,100.00,982.63,1016.24,279,-5.97,-5.98,-40,1
1701754661,100.00,982.59,1016.20,279,-6.04,-6.05,-38,1
1701754961,100.00,982.54,1016.15,279,-6.13,-6.14,-36,1
1701755262,100.00,982.57,1016.19,279,-6.13,-6.14,-41,1
1701755562,100.00,982.62,1016.23,279,-6.12,-6.13,-40,1
1701755862,100.00,982.58,1016.20,279,-6.17,-6.18,-36,1
1701756162,100.00,982.58,1016.19,279,-6.26,-6.27,-44,1
1701756462,100.00,982.50,1016.11,279,-6.39,-6.40,-40,1
1701756762,100.00,982.51,1016.12,279,-6.51,-6.52,-34,1
1701757062,100.00,982.49,1016.11,279,-6.67,-6.68,-33,1
1701757363,100.00,982.56,1016.17,279,-6.96,-6.97,-38,1
1701757663,100.00,982.55,1016.16,279,-7.24,-7.25,-44,1
1701757963,100.00,982.62,1016.24,279,-7.52,-7.53,-43,1
1701758263,100.00,982.63,1016.24,279,-7.76,-7.77,-41,1
1701758563,100.00,982.61,1016.22,279,-8.03,-8.04,-39,1
1701758863,100.00,982.59,1016.21,279,-8.28,-8.29,-35,1
1701759163,100.00,982.65,1016.26,279,-8.43,-8.44,-33,1
1701759463,100.00,982.67,1016.29,279,-8.57,-8.58,-41,1
1701759764,100.00,982.63,1016.24,279,-8.66,-8.67,-46,1
1701760064,100.00,982.63,1016.24,279,-8.66,-8.67,-37,1
1701760364,100.00,982.56,1016.18,279,-8.49,-8.50,-37,1
1701760664,100.00,982.54,1016.15,279,-8.20,-8.21,-42,1
1701760964,100.00,982.61,1016.22,279,-8.12,-8.13,-33,1
1701761264,100.00,982.65,1016.27,279,-8.22,-8.23,-36,1
1701761565,100.00,982.74,1016.36,279,-8.24,-8.25,-47,1
1701761865,100.00,982.65,1016.27,279,-7.98,-7.99,-41,1
1701762165,100.00,982.70,1016.31,279,-7.44,-7.45,-44,1
1701762465,100.00,982.64,1016.25,279,-6.82,-6.83,-41,1
1701762765,100.00,982.64,1016.25,279,-6.22,-6.23,-34,1
1701763065,100.00,982.55,1016.17,279,-5.63,-5.64,-39,1
1701763365,100.00,982.62,1016.23,279,-5.21,-5.22,-46,1
1701763666,100.00,982.54,1016.16,279,-4.74,-4.75,-36,1
1701763966,100.00,982.49,1016.11,279,-4.20,-4.21,-43,1
1701764266,100.00,982.47,1016.09,279,-3.73,-3.74,-37,1
1701764566,100.00,982.46,1016.08,279,-3.33,-3.34,-37,1
1701764866,100.00,982.46,1016.07,279,-3.02,-3.03,-36,1
1701765166,100.00,982.51,1016.12,279,-2.58,-2.59,-40,1
1701765467,100.00,982.53,1016.14,279,-2.24,-2.24,-38,1
1701765767,100.00,982.54,1016.16,279,-1.98,-1.98,-38,1
1701766067,100.00,982.67,1016.28,279,-1.85,-1.85,-36,1
1701766367,100.00,982.61,1016.23,279,-1.74,-1.74,-42,1
1701766667,100.00,982.62,1016.24,279,-1.74,-1.74,-38,1
1701766967,100.00,982.64,1016.25,279,-1.58,-1.58,-39,1
1701767267,100.00,982.55,1016.16,279,-1.45,-1.45,-35,1
1701767568,100.00,982.50,1016.12,279,-1.27,-1.27,-42,1
1701767868,100.00,982.45,1016.06,279,-1.08,-1.08,-43,1
1701768168,100.00,982.43,1016.04,279,-0.98,-0.98,-45,1
1701768468,100.00,982.33,1015.95,279,-1.04,-1.04,-39,1
1701768768,100.00,982.35,1015.96,279,-1.13,-1.13,-40,1
1701769068,100.00,982.34,1015.96,279,-1.13,-1.13,-39,1
1701769369,100.00,982.31,1015.93,279,-1.02,-1.02,-45,1
1701769669,100.00,982.29,1015.91,279,-0.88,-0.88,-35,1
1701769969,100.00,982.26,1015.87,279,-0.94,-0.94,-45,1
1701770269,100.00,982.29,1015.91,279,-0.82,-0.82,-43,1
1701770569,100.00,982.16,1015.78,279,-0.84,-0.84,-45,1
1701770869,100.00,982.06,1015.67,279,-0.76,-0.76,-39,1
1701771170,100.00,982.00,1015.62,279,-0.71,-0.71,-45,1
1701771470,100.00,981.96,1015.57,279,-0.51,-0.51,-42,1
1701771770,100.00,981.93,1015.54,279,-0.42,-0.42,-44,1
1701772070,100.00,981.91,1015.52,279,-0.47,-0.47,-46,1
1701772370,100.00,981.88,1015.50,279,-0.37,-0.37,-44,1
1701772670,100.00,981.84,1015.46,279,-0.13,-0.13,-36,1
1701772970,100.00,981.76,1015.38,279,-0.01,-0.01,-42,1
1701773271,100.00,981.73,1015.34,279,-0.05,-0.05,-44,1
1701773571,100.00,981.73,1015.34,279,0.00,-0.00,-42,1
1701773871,100.00,981.72,1015.33,279,0.09,0.09,-40,1
1701774171,100.00,981.69,1015.31,279,0.36,0.36,-46,1
1701774471,100.00,981.73,1015.34,279,0.55,0.55,-39,1
1701774771,100.00,981.66,1015.28,279,0.44,0.44,-38,1
1701775071,100.00,981.65,1015.26,279,0.30,0.30,-49,1
1701775372,100.00,981.66,1015.27,279,0.30,0.30,-45,1
1701775672,100.00,981.67,1015.28,279,0.45,0.45,-41,1
1701775972,100.00,981.69,1015.31,279,0.32,0.32,-43,1
1701776272,100.00,981.73,1015.34,279,0.43,0.43,-46,1
1701776572,100.00,981.67,1015.29,279,0.50,0.50,-40,1
1701776872,100.00,981.69,1015.30,279,0.64,0.64,-37,1
1701777172,99.17,981.64,1015.26,279,0.59,0.47,-42,1
1701777472,100.00,981.60,1015.22,279,0.80,0.80,-39,1
1701777773,100.00,981.52,1015.14,279,0.89,0.89,-45,1
1701778073,100.00,981.56,1015.17,279,0.99,0.99,-39,1
1701778373,100.00,981.52,1015.13,279,1.09,1.09,-37,1
1701778673,100.00,981.54,1015.15,279,1.23,1.23,-45,1
1701778973,100.00,981.47,1015.08,279,1.34,1.34,-42,1
1701779273,100.00,981.42,1015.03,279,1.73,1.73,-38,1
1701779573,100.00,981.42,1015.03,279,1.85,1.85,-49,1
1701779874,100.00,981.37,1014.99,279,2.02,2.02,-48,1
1701780174,98.50,981.41,1015.02,279,2.09,1.88,-38,1
1701780474,99.97,981.41,1015.03,279,2.03,2.03,-45,1
1701780774,99.42,981.42,1015.03,279,2.04,1.96,-47,1
1701781074,100.00,981.42,1015.04,279,2.11,2.11,-46,1
1701781374,100.00,981.40,1015.01,279,2.20,2.20,-41,1
1701781674,100.00,981.43,1015.04,279,2.14,2.14,-38,1
1701781975,100.00,981.52,1015.13,279,2.14,2.14,-47,1
1701782275,100.00,981.58,1015.20,279,2.00,2.00,-38,1
1701782575,100.00,981.53,1015.15,279,1.88,1.88,-41,1
1701782875,100.00,981.48,1015.10,279,1.68,1.68,-44,1
1701783175,100.00,981.56,1015.17,279,1.37,1.37,-43,1
1701783475,100.00,981.53,1015.14,279,1.17,1.17,-44,1
1701783775,100.00,981.53,1015.15,279,1.00,1.00,-45,1
1701784075,100.00,981.59,1015.21,279,0.80,0.80,-47,1
1701784376,100.00,981.55,1015.17,279,0.59,0.59,-41,1
1701784676,100.00,981.57,1015.19,279,0.44,0.44,-39,1
1701784976,100.00,981.64,1015.25,279,-0.06,-0.06,-41,1
1701785276,100.00,981.60,1015.21,279,-0.46,-0.46,-41,1
1701785576,100.00,981.67,1015.28,279,-0.70,-0.70,-37,1
1701785876,100.00,981.73,1015.34,279,-0.73,-0.73,-46,1
1701786177,100.00,981.83,1015.45,279,-0.73,-0.73,-41,1
1701786477,100.00,981.90,1015.51,279,-1.07,-1.07,-38,1
1701786777,100.00,981.96,1015.58,279,-1.43,-1.43,-38,1
1701787077,100.00,982.03,1015.65,279,-1.70,-1.70,-42,1
1701787377,100.00,982.09,1015.70,279,-1.80,-1.80,-41,1
1701787677,100.00,982.16,1015.78,279,-1.96,-1.96,-35,1
1701787978,100.00,982.23,1015.84,279,-2.21,-2.21,-43,1
1701788278,100.00,982.15,1015.76,279,-2.69,-2.70,-40,1
1701788578,100.00,982.22,1015.83,279,-3.07,-3.08,-37,1
1701788878,100.00,982.23,1015.85,279,-3.30,-3.31,-43,1
1701789178,100.00,982.28,1015.89,279,-3.60,-3.61,-43,1
1701789478,100.00,982.31,1015.92,279,-3.61,-3.62,-40,1
1701789778,100.00,982.35,1015.96,279,-3.83,-3.84,-43,1
1701790079,100.00,982.35,1015.97,279,-4.08,-4.09,-38,1
1701790379,100.00,982.29,1015.90,279,-4.69,-4.70,-34,1
1701790679,100.00,982.20,1015.82,279,-5.08,-5.09,-35,1
1701790979,100.00,982.22,1015.84,279,-5.13,-5.14,-34,1
1701791279,100.00,982.23,1015.85,279,-5.19,-5.20,-47,1
1701791579,100.00,982.19,1015.81,279,-5.20,-5.21,-41,1
1701791879,100.00,982.20,1015.82,279,-5.30,-5.31,-31,1
1701792179,100.00,982.17,1015.79,279,-5.43,-5.44,-36,1
1701792479,100.00,982.22,1015.84,279,-5.56,-5.57,-42,1
1701792780,100.00,982.27,1015.89,279,-5.64,-5.65,-39,1
1701793080,100.00,982.24,1015.85,279,-5.72,-5.73,-39,1
1701793380,100.00,982.24,1015.86,279,-5.70,-5.71,-38,1
1701793680,100.00,982.25,1015.87,279,-5.86,-5.87,-35,1
1701793980,100.00,982.28,1015.90,279,-6.08,-6.09,-43,1
1701794280,100.00,982.26,1015.88,279,-6.10,-6.11,-42,1
1701794580,100.00,982.28,1015.89,279,-6.13,-6.14,-41,1
1701794881,100.00,982.38,1015.99,279,-6.10,-6.11,-39,1
1701795181,100.00,982.36,1015.97,279,-6.21,-6.22,-35,1
1701795481,100.00,982.38,1016.00,279,-6.41,-6.42,-34,1
1701795781,100.00,982.32,1015.94,279,-6.53,-6.54,-44,1
1701796081,100.00,982.30,1015.91,279,-6.82,-6.83,-40,1
1701796381,100.00,982.36,1015.97,279,-6.81,-6.82,-40,1
1701796682,100.00,982.43,1016.04,279,-6.89,-6.90,-41,1
1701796982,100.00,982.43,1016.05,279,-7.32,-7.33,-39,1
1701797282,100.00,982.42,1016.04,279,-7.70,-7.71,-34,1
1701797582,100.00,982.40,1016.01,279,-7.89,-7.90,-39,1
1701797882,100.00,982.38,1015.99,279,-7.96,-7.97,-42,1
1701798182,100.00,982.38,1015.99,279,-7.80,-7.81,-40,1
1701798482,100.00,982.33,1015.95,279,-7.79,-7.80,-39,1
1701798782,100.00,982.35,1015.96,279,-7.80,-7.81,-41,1
1701799083,100.00,982.35,1015.96,279,-7.78,-7.79,-43,1
1701799383,100.00,982.38,1015.99,279,-7.92,-7.93,-36,1
1701799683,100.00,982.34,1015.96,279,-8.14,-8.15,-41,1
1701799983,100.00,982.35,1015.97,279,-8.21,-8.22,-35,1
1701800283,100.00,982.28,1015.89,279,-8.20,-8.21,-44,1
1701800583,100.00,982.36,1015.97,279,-8.32,-8.33,-40,1
1701800883,100.00,982.37,1015.98,279,-8.41,-8.42,-38,1
1701801184,100.00,982.27,1015.88,279,-8.42,-8.43,-41,1
1701801484,100.00,982.38,1015.99,279,-8.52,-8.53,-39,1
1701801784,100.00,982.32,1015.94,279,-8.50,-8.51,-38,1
1701802084,100.00,982.36,1015.98,279,-8.57,-8.58,-44,1
1701802384,100.00,982.39,1016.00,279,-8.70,-8.71,-43,1
1701802684,100.00,982.36,1015.97,279,-8.76,-8.77,-35,1
1701802984,100.00,982.33,1015.95,279,-8.71,-8.72,-43,1
1701803284,100.00,982.38,1016.00,279,-8.68,-8.69,-41,1
1701803585,100.00,982.49,1016.11,279,-8.68,-8.69,-40,1
1701803885,100.00,982.56,1016.17,279,-8.71,-8.72,-35,1
1701804185,100.00,982.63,1016.24,279,-8.71,-8.72,-39,1
1701804485,100.00,982.66,1016.28,279,-8.70,-8.71,-36,1
1701804785,100.00,982.67,1016.29,279,-8.80,-8.81,-38,1
1701805085,100.00,982.63,1016.25,279,-8.93,-8.94,-47,1
1701805385,100.00,982.60,1016.21,279,-8.99,-9.00,-41,1
1701805686,100.00,982.58,1016.20,279,-9.07,-9.08,-36,1
1701805986,100.00,982.67,1016.28,279,-9.15,-9.16,-39,1
1701806286,100.00,982.66,1016.28,279,-9.23,-9.24,-36,1
1701806586,100.00,982.70,1016.31,279,-9.37,-9.38,-34,1
1701806886,100.00,982.63,1016.24,279,-9.49,-9.50,-36,1
1701807186,100.00,982.60,1016.22,279,-9.61,-9.62,-38,1
1701807486,100.00,982.66,1016.28,279,-9.61,-9.62,-40,1
1701807787,100.00,982.71,1016.32,279,-9.67,-9.68,-39,1
1701808087,100.00,982.85,1016.46,279,-9.75,-9.76,-40,1
1701808387,100.00,982.87,1016.49,279,-9.86,-9.87,-39,1
1701808687,100.00,982.88,1016.49,279,-9.92,-9.93,-34,1
1701808987,100.00,982.84,1016.45,279,-9.98,-9.99,-38,1
1701809287,100.00,982.83,1016.45,279,-10.08,-10.09,-32,1
1701809587,100.00,982.84,1016.46,279,-10.14,-10.15,-46,1
1701809887,100.00,982.87,1016.49,279,-10.22,-10.23,-41,1
1701810187,100.00,982.86,1016.47,279,-10.33,-10.34,-42,1
1701810488,100.00,982.87,1016.48,279,-10.34,-10.35,-37,1
1701810788,100.00,982.88,1016.49,279,-10.34,-10.35,-35,1
1701811088,100.00,982.84,1016.46,279,-10.42,-10.43,-43,1
1701811388,100.00,982.87,1016.48,279,-10.50,-10.51,-33,1
1701811688,100.00,982.88,1016.50,279,-10.57,-10.58,-36,1
1701811988,100.00,982.88,1016.49,279,-10.65,-10.66,-37,1
1701812289,100.00,982.87,1016.49,279,-10.73,-10.74,-38,1
1701812589,100.00,982.87,1016.49,279,-10.93,-10.94,-35,1
1701812889,100.00,982.89,1016.50,279,-11.03,-11.04,-38,1
1701813189,100.00,982.92,1016.54,279,-11.01,-11.02,-35,1
1701813489,100.00,982.95,1016.56,279,-11.05,-11.06,-40,1
1701813789,100.00,982.93,1016.54,279,-11.10,-11.11,-41,1
1701814089,100.00,982.92,1016.53,279,-11.09,-11.10,-37,1
1701814390,100.00,982.99,1016.60,279,-11.10,-11.11,-42,1
1701814690,100.00,983.01,1016.62,279,-11.20,-11.21,-40,1
1701814990,100.00,983.07,1016.68,279,-11.24,-11.25,-34,1
1701815290,100.00,983.09,1016.70,279,-11.27,-11.28,-46,1
1701815590,100.00,983.01,1016.63,279,-11.30,-11.31,-45,1
1701815890,100.00,983.04,1016.65,279,-11.41,-11.42,-43,1
1701816190,100.00,982.95,1016.56,279,-11.45,-11.46,-46,1
1701816490,100.00,982.86,1016.48,279,-11.47,-11.48,-46,1
1701816790,100.00,982.86,1016.47,279,-11.50,-11.51,-40,1
1701817091,100.00,982.90,1016.51,279,-11.53,-11.54,-39,1
1701817391,100.00,982.93,1016.54,279,-11.56,-11.57,-39,1
1701817691,100.00,982.94,1016.55,279,-11.60,-11.61,-36,1
1701817991,100.00,982.85,1016.46,279,-11.68,-11.69,-43,1
1701818291,100.00,982.83,1016.45,279,-11.71,-11.72,-45,1
1701818894,100.00,982.82,1016.43,279,-11.74,-11.75,-45,1
1701819194,100.00,982.85,1016.47,279,-11.75,-11.76,-42,1
1701819495,100.00,982.79,1016.41,279,-11.77,-11.78,-41,1
1701819795,100.00,982.77,1016.39,279,-11.88,-11.89,-39,1
1701820095,100.00,982.70,1016.32,279,-11.98,-11.99,-34,1
1701820395,100.00,982.64,1016.25,279,-12.03,-12.04,-35,1
1701820695,100.00,982.70,1016.31,279,-12.05,-12.06,-44,1
1701820995,100.00,982.76,1016.38,279,-12.04,-12.05,-40,1
1701821295,100.00,982.85,1016.46,279,-12.02,-12.03,-37,1
1701821596,100.00,982.82,1016.43,279,-12.05,-12.06,-36,1
1701821896,100.00,982.93,1016.55,279,-12.07,-12.08,-34,1
1701822196,100.00,983.08,1016.70,279,-12.05,-12.06,-45,1
1701822496,100.00,983.10,1016.72,279,-12.10,-12.11,-34,1
1701822796,100.00,983.04,1016.65,279,-12.10,-12.11,-44,1
1701823096,100.00,983.06,1016.67,279,-12.09,-12.10,-42,1
1701823396,100.00,983.13,1016.75,279,-12.10,-12.11,-50,1
1701823696,100.00,983.19,1016.81,279,-12.09,-12.10,-41,1
1701823997,100.00,983.20,1016.82,279,-12.17,-12.18,-45,1
1701824297,100.00,983.26,1016.87,279,-12.18,-12.19,-43,1
1701824597,100.00,983.23,1016.84,279,-12.18,-12.19,-44,1
1701824897,100.00,983.35,1016.97,279,-12.15,-12.16,-45,1
1701825197,100.00,983.37,1016.98,279,-12.17,-12.18,-44,1
1701825497,100.00,983.24,1016.86,279,-12.19,-12.20,-43,1
1701825797,100.00,983.24,1016.86,279,-12.21,-12.22,-39,1
1701826097,100.00,983.27,1016.88,279,-12.24,-12.25,-35,1
1701826398,100.00,983.39,1017.01,279,-12.29,-12.30,-38,1
1701826698,100.00,983.40,1017.02,279,-12.30,-12.31,-37,1
1701826998,100.00,983.27,1016.88,279,-12.31,-12.32,-40,1
1701827298,100.00,983.17,1016.78,279,-12.38,-12.39,-42,1
1701827598,100.00,983.03,1016.65,279,-12.46,-12.47,-44,1
1701827898,100.00,982.99,1016.60,279,-12.38,-12.39,-38,1
1701828198,100.00,982.96,1016.57,279,-12.30,-12.31,-36,1
1701828499,100.00,982.90,1016.52,279,-12.28,-12.29,-39,1
1701828799,100.00,982.89,1016.51,279,-12.27,-12.28,-33,1
1701829099,100.00,982.84,1016.46,279,-12.25,-12.26,-46,1
1701829399,100.00,982.74,1016.35,279,-12.23,-12.24,-44,1
1701829699,100.00,982.80,1016.42,279,-12.20,-12.21,-41,1
1701829999,100.00,982.87,1016.48,279,-12.17,-12.18,-40,1
1701830299,100.00,982.93,1016.55,279,-12.14,-12.15,-38,1
1701830600,100.00,982.96,1016.57,279,-12.12,-12.13,-38,1
1701830900,100.00,982.94,1016.56,279,-12.11,-12.12,-35,1
1701831200,100.00,982.93,1016.54,279,-12.19,-12.20,-35,1
1701831500,100.00,982.98,1016.60,279,-12.19,-12.20,-39,1
1701831800,100.00,983.07,1016.68,279,-12.02,-12.03,-45,1
1701832100,100.00,983.13,1016.75,279,-12.01,-12.02,-42,1
1701832400,100.00,983.16,1016.77,279,-12.10,-12.11,-38,1
1701832700,100.00,983.22,1016.84,279,-12.21,-12.22,-35,1
1701833001,100.00,983.21,1016.82,279,-12.23,-12.24,-42,1
1701833301,100.00,983.14,1016.75,279,-12.25,-12.26,-36,1
1701833601,100.00,983.09,1016.71,279,-12.30,-12.31,-41,1
1701833901,100.00,983.04,1016.66,279,-12.33,-12.34,-39,1
1701834201,100.00,983.06,1016.67,279,-12.32,-12.33,-44,1
1701834501,100.00,983.08,1016.70,279,-12.36,-12.37,-43,1
1701834801,100.00,983.08,1016.70,279,-12.40,-12.41,-38,1
1701835101,100.00,983.03,1016.65,279,-12.41,-12.42,-34,1
1701835402,100.00,982.99,1016.61,279,-12.44,-12.45,-35,1
1701835702,100.00,983.01,1016.63,279,-12.53,-12.54,-33,1
1701836002,100.00,982.90,1016.51,279,-12.43,-12.44,-44,1
1701836302,100.00,982.83,1016.44,279,-12.31,-12.32,-45,1
1701836602,100.00,982.84,1016.45,279,-12.33,-12.34,-39,1
1701836902,100.00,982.95,1016.57,279,-12.42,-12.43,-37,1
1701837202,100.00,983.06,1016.68,279,-12.52,-12.53,-37,1
1701837502,100.00,983.11,1016.73,279,-12.56,-12.57,-33,1
1701837803,100.00,983.11,1016.72,279,-12.61,-12.62,-34,1
1701838103,100.00,983.12,1016.73,279,-12.63,-12.64,-32,1
1701838403,100.00,982.95,1016.57,279,-12.69,-12.70,-29,1
1701838703,100.00,982.97,1016.58,279,-12.71,-12.72,-32,1
1701839003,100.00,982.99,1016.60,279,-12.72,-12.73,-43,1
1701839303,100.00,983.05,1016.67,279,-12.73,-12.74,-43,1
1701839603,100.00,983.16,1016.77,279,-12.78,-12.79,-38,1
1701839904,100.00,983.11,1016.72,279,-12.84,-12.85,-39,1
1701840204,100.00,983.04,1016.65,279,-12.86,-12.87,-32,1
1701840504,100.00,982.98,1016.60,279,-12.86,-12.87,-36,1
1701840804,100.00,983.10,1016.71,279,-12.85,-12.86,-37,1
1701841104,100.00,983.26,1016.88,279,-12.89,-12.90,-46,1
1701841404,100.00,983.35,1016.96,279,-12.88,-12.89,-40,1
1701841704,100.00,983.35,1016.97,279,-12.81,-12.82,-40,1
1701842004,100.00,983.38,1016.99,279,-12.74,-12.75,-40,1
1701842305,100.00,983.41,1017.02,279,-12.70,-12.71,-38,1
1701842605,100.00,983.39,1017.01,279,-12.63,-12.64,-38,1
1701842905,100.00,983.44,1017.05,279,-12.57,-12.58,-36,1
1701843205,100.00,983.42,1017.03,279,-12.57,-12.58,-41,1
1701843505,100.00,983.42,1017.03,279,-12.59,-12.60,-44,1
1701843805,100.00,983.46,1017.08,279,-12.61,-12.62,-38,1
1701844408,100.00,983.43,1017.04,279,-12.60,-12.61,-39,1
1701844708,100.00,983.48,1017.10,279,-12.54,-12.55,-31,1
1701845009,100.00,983.49,1017.10,279,-12.48,-12.49,-33,1
1701845309,100.00,983.50,1017.12,279,-12.37,-12.38,-34,1
1701845609,100.00,983.54,1017.15,279,-12.24,-12.25,-34,1
1701845909,100.00,983.62,1017.24,279,-12.08,-12.09,-38,1
1701846209,100.00,983.64,1017.26,279,-11.86,-11.87,-43,1
1701846509,100.00,983.68,1017.30,279,-11.59,-11.60,-45,1
1701846809,100.00,983.76,1017.37,279,-11.35,-11.36,-41,1
1701847109,100.00,983.80,1017.41,279,-11.12,-11.13,-36,1
1701847410,100.00,983.80,1017.41,279,-10.90,-10.91,-38,1
1701847710,100.00,983.87,1017.49,279,-10.68,-10.69,-34,1
1701848010,100.00,983.88,1017.50,279,-10.50,-10.51,-35,1
1701848310,100.00,983.87,1017.49,279,-10.33,-10.34,-36,1
1701848610,100.00,983.89,1017.50,279,-10.16,-10.17,-39,1
1701848910,100.00,983.83,1017.45,279,-9.95,-9.96,-39,1
1701849210,100.00,983.89,1017.50,279,-9.66,-9.67,-32,1
1701849511,100.00,983.84,1017.45,279,-9.31,-9.32,-35,1
1701849811,100.00,983.86,1017.47,279,-8.93,-8.94,-40,1
1701850111,100.00,983.80,1017.41,279,-8.49,-8.50,-39,1
1701850411,100.00,983.81,1017.42,279,-8.01,-8.02,-40,1
1701850711,100.00,983.69,1017.31,279,-7.60,-7.61,-40,1
1701851011,100.00,983.81,1017.42,279,-7.16,-7.17,-37,1
1701851311,100.00,983.75,1017.37,279,-6.62,-6.63,-36,1
1701851612,100.00,983.75,1017.36,279,-6.06,-6.07,-43,1
1701851912,100.00,983.70,1017.31,279,-5.63,-5.64,-35,1
1701852212,100.00,983.74,1017.35,279,-5.15,-5.16,-36,1
1701852512,100.00,983.64,1017.25,279,-4.71,-4.72,-47,1
1701852812,100.00,983.66,1017.28,279,-4.44,-4.45,-43,1
1701853112,100.00,983.64,1017.26,279,-4.26,-4.27,-39,1
1701853412,100.00,983.65,1017.26,279,-4.28,-4.29,-36,1
1701853712,100.00,983.58,1017.19,279,-4.37,-4.38,-37,1
1701854013,100.00,983.55,1017.16,279,-4.44,-4.45,-34,1
1701854313,100.00,983.59,1017.20,279,-4.49,-4.50,-37,1
1701854613,100.00,983.58,1017.20,279,-4.60,-4.61,-48,1
1701854913,100.00,983.52,1017.14,279,-4.61,-4.62,-42,1
1701855213,100.00,983.45,1017.07,279,-4.55,-4.56,-44,1
1701855513,100.00,983.48,1017.10,279,-4.44,-4.45,-37,1
1701855813,100.00,983.55,1017.16,279,-4.34,-4.35,-37,1
1701856113,100.00,983.55,1017.16,279,-4.24,-4.25,-37,1
1701856414,100.00,983.58,1017.19,279,-4.20,-4.21,-33,1
1701856714,100.00,983.49,1017.10,279,-4.17,-4.18,-40,1
1701857014,100.00,983.43,1017.04,279,-4.23,-4.24,-34,1
1701857314,100.00,983.43,1017.04,279,-4.17,-4.18,-46,1
1701857614,100.00,983.47,1017.08,279,-3.98,-3.99,-43,1
1701857914,100.00,983.53,1017.15,279,-3.85,-3.86,-36,1
1701858214,100.00,983.58,1017.20,279,-3.84,-3.85,-36,1
1701858515,100.00,983.57,1017.18,279,-3.83,-3.84,-36,1
1701858815,100.00,983.53,1017.14,279,-3.70,-3.71,-33,1
1701859115,100.00,983.51,1017.12,279,-3.45,-3.46,-39,1
1701859415,100.00,983.46,1017.08,279,-3.33,-3.34,-35,1
1701859715,100.00,983.42,1017.04,279,-3.32,-3.33,-45,1
1701860015,100.00,983.44,1017.05,279,-3.27,-3.28,-36,1
1701860315,100.00,983.42,1017.03,279,-3.37,-3.38,-42,1
1701860616,100.00,983.38,1016.99,279,-3.40,-3.41,-33,1
1701860916,100.00,983.42,1017.04,279,-3.43,-3.44,-33,1
1701861216,100.00,983.32,1016.93,279,-3.38,-3.39,-32,1
1701861516,100.00,983.22,1016.84,279,-3.22,-3.23,-46,1
1701861816,100.00,983.14,1016.75,279,-3.17,-3.18,-41,1
1701862116,100.00,983.14,1016.75,279,-3.20,-3.21,-45,1
1701862416,100.00,983.16,1016.78,279,-3.15,-3.16,-37,1
1701862717,100.00,983.08,1016.69,279,-3.11,-3.12,-36,1
1701863017,100.00,983.09,1016.71,279,-3.00,-3.01,-32,1
1701863317,100.00,983.11,1016.73,279,-2.75,-2.76,-40,1
1701863617,100.00,983.05,1016.66,279,-2.68,-2.69,-40,1
1701863917,100.00,983.00,1016.62,279,-2.52,-2.53,-39,1
1701864217,100.00,983.04,1016.66,279,-2.15,-2.15,-42,1
1701864517,100.00,983.03,1016.64,279,-1.81,-1.81,-37,1
1701864818,100.00,983.03,1016.65,279,-1.47,-1.47,-37,1
1701865118,100.00,983.07,1016.68,279,-1.31,-1.31,-32,1
1701865418,100.00,983.04,1016.66,279,-1.15,-1.15,-43,1
1701865718,100.00,983.08,1016.70,279,-0.97,-0.97,-42,1
1701866018,100.00,983.08,1016.70,279,-0.81,-0.81,-35,1
1701866318,100.00,983.09,1016.70,279,-0.80,-0.80,-38,1
1701866618,100.00,983.00,1016.62,279,-0.80,-0.80,-33,1
1701866919,100.00,982.96,1016.57,279,-0.72,-0.72,-35,1
1701867219,100.00,982.96,1016.57,279,-0.50,-0.50,-38,1
1701867519,100.00,982.93,1016.55,279,-0.42,-0.42,-37,1
1701867819,100.00,982.92,1016.54,279,-0.68,-0.68,-44,1
1701868119,100.00,982.88,1016.49,279,-1.06,-1.06,-44,1
1701868419,100.00,982.97,1016.58,279,-1.65,-1.65,-38,1
1701868719,100.00,982.99,1016.60,279,-2.06,-2.06,-41,1
1701869020,100.00,983.01,1016.62,279,-2.08,-2.08,-33,1
1701869320,100.00,983.06,1016.67,279,-2.14,-2.14,-39,1
1701869620,100.00,983.07,1016.69,279,-2.45,-2.46,-31,1
1701869920,100.00,983.11,1016.73,279,-2.66,-2.67,-49,1
1701870220,100.00,983.15,1016.77,279,-2.87,-2.88,-44,1
1701870520,100.00,983.15,1016.76,279,-3.03,-3.04,-38,1
1701870820,100.00,983.23,1016.84,279,-3.09,-3.10,-36,1
1701871121,100.00,983.23,1016.84,279,-3.19,-3.20,-38,1
1701871421,100.00,983.31,1016.92,279,-3.34,-3.35,-32,1
1701871721,100.00,983.32,1016.94,279,-3.70,-3.71,-44,1
1701872021,100.00,983.37,1016.99,279,-3.94,-3.95,-48,1
1701872321,100.00,983.45,1017.07,279,-4.07,-4.08,-42,1
1701872621,100.00,983.43,1017.05,279,-4.18,-4.19,-40,1
1701872922,100.00,983.51,1017.12,279,-4.29,-4.30,-40,1
1701873222,100.00,983.53,1017.15,279,-4.35,-4.36,-34,1
1701873522,100.00,983.52,1017.13,279,-4.40,-4.41,-36,1
1701873822,100.00,983.54,1017.16,279,-4.40,-4.41,-45,1
1701874122,100.00,983.58,1017.19,279,-4.39,-4.40,-40,1
1701874423,100.00,983.60,1017.21,279,-4.37,-4.38,-39,1
1701874723,100.00,983.60,1017.21,279,-4.45,-4.46,-34,1
1701875023,100.00,983.62,1017.24,279,-4.54,-4.55,-41,1
1701875323,100.00,983.63,1017.24,279,-4.63,-4.64,-45,1
1701875623,100.00,983.60,1017.21,279,-4.68,-4.69,-46,1
1701875923,100.00,983.65,1017.27,279,-4.72,-4.73,-42,1
1701876223,100.00,983.67,1017.29,279,-4.77,-4.78,-40,1
1701876524,100.00,983.74,1017.36,279,-4.80,-4.81,-39,1
1701876824,100.00,983.74,1017.35,279,-4.82,-4.83,-35,1
1701877124,100.00,983.69,1017.31,279,-4.84,-4.85,-33,1
1701877424,100.00,983.71,1017.32,279,-4.85,-4.86,-46,1
1701877724,100.00,983.76,1017.38,279,-4.81,-4.82,-45,1
1701878024,100.00,983.81,1017.42,279,-4.80,-4.81,-42,1
1701878324,100.00,983.80,1017.42,279,-4.76,-4.77,-44,1
1701878624,100.00,983.77,1017.39,279,-4.74,-4.75,-35,1
1701878925,100.00,983.85,1017.46,279,-4.72,-4.73,-34,1
1701879225,100.00,983.90,1017.51,279,-4.69,-4.70,-36,1
1701879525,100.00,983.91,1017.53,279,-4.64,-4.65,-41,1
1701879825,100.00,983.99,1017.61,279,-4.60,-4.61,-37,1
1701880125,100.00,983.97,1017.59,279,-4.58,-4.59,-45,1
1701880425,100.00,984.02,1017.63,279,-4.53,-4.54,-41,1
1701880725,100.00,983.98,1017.60,279,-4.51,-4.52,-37,1
1701881025,100.00,984.07,1017.69,279,-4.46,-4.47,-39,1
1701881326,100.00,984.10,1017.71,279,-4.42,-4.43,-33,1
1701881626,100.00,984.08,1017.69,279,-4.37,-4.38,-35,1
1701881926,100.00,984.12,1017.74,279,-4.34,-4.35,-42,1
1701882226,100.00,984.14,1017.75,279,-4.28,-4.29,-38,1
1701882526,100.00,984.17,1017.78,279,-4.23,-4.24,-39,1
1701882826,100.00,984.10,1017.71,279,-4.20,-4.21,-41,1
1701883126,100.00,984.07,1017.68,279,-4.18,-4.19,-37,1
1701883426,100.00,984.15,1017.77,279,-4.15,-4.16,-41,1
1701883727,100.00,984.09,1017.71,279,-4.11,-4.12,-34,1
1701884027,100.00,984.12,1017.73,279,-4.09,-4.10,-35,1
1701884327,100.00,984.16,1017.78,279,-4.08,-4.09,-39,1
1701884627,100.00,984.21,1017.82,279,-4.07,-4.08,-40,1
1701884927,100.00,984.24,1017.85,279,-4.04,-4.05,-39,1
1701885227,100.00,984.31,1017.93,279,-4.01,-4.02,-40,1
1701885527,100.00,984.32,1017.93,279,-3.98,-3.99,-42,1
1701885827,100.00,984.35,1017.96,279,-3.94,-3.95,-38,1
1701886128,100.00,984.39,1018.01,279,-3.93,-3.94,-32,1
1701886428,100.00,984.42,1018.04,279,-3.90,-3.91,-36,1
1701886728,100.00,984.51,1018.12,279,-3.86,-3.87,-39,1
1701887028,100.00,984.49,1018.10,279,-3.83,-3.84,-41,1
1701887328,100.00,984.38,1017.99,279,-3.81,-3.82,-40,1
1701887628,100.00,984.34,1017.95,279,-3.79,-3.80,-38,1
1701887928,100.00,984.30,1017.91,279,-3.79,-3.80,-38,1
1701888228,100.00,984.41,1018.02,279,-3.76,-3.77,-34,1
1701888529,100.00,984.55,1018.16,279,-3.74,-3.75,-37,1
1701888829,100.00,984.51,1018.12,279,-3.72,-3.73,-40,1
1701889129,100.00,984.55,1018.16,279,-3.70,-3.71,-40,1
1701889429,100.00,984.57,1018.19,279,-3.67,-3.68,-42,1
1701889729,100.00,984.60,1018.21,279,-3.67,-3.68,-38,1
1701890030,100.00,984.58,1018.20,279,-3.66,-3.67,-40,1
1701890330,100.00,984.59,1018.21,279,-3.66,-3.67,-45,1
1701890630,100.00,984.65,1018.27,279,-3.65,-3.66,-43,1
1701890930,100.00,984.54,1018.16,279,-3.64,-3.65,-43,1
1701891230,100.00,984.60,1018.22,279,-3.60,-3.61,-37,1
1701891530,100.00,984.69,1018.31,279,-3.58,-3.59,-41,1
1701891830,100.00,984.69,1018.31,279,-3.54,-3.55,-37,1
1701892131,100.00,984.69,1018.30,279,-3.52,-3.53,-32,1
1701892431,100.00,984.64,1018.26,279,-3.48,-3.49,-43,1
1701892731,100.00,984.62,1018.24,279,-3.45,-3.46,-41,1
1701893031,100.00,984.64,1018.26,279,-3.40,-3.41,-44,1
1701893331,100.00,984.69,1018.30,279,-3.35,-3.36,-42,1
1701893631,100.00,984.62,1018.23,279,-3.34,-3.35,-39,1
1701893931,100.00,984.67,1018.28,279,-3.31,-3.32,-38,1
1701894232,100.00,984.66,1018.27,279,-3.27,-3.28,-32,1
1701894532,100.00,984.69,1018.30,279,-3.22,-3.23,-42,1
1701894832,100.00,984.67,1018.29,279,-3.19,-3.20,-42,1
1701895132,100.00,984.56,1018.18,279,-3.15,-3.16,-39,1
1701895432,100.00,984.55,1018.17,279,-3.13,-3.14,-37,1
1701895732,100.00,984.64,1018.26,279,-3.09,-3.10,-40,1
1701896032,100.00,984.63,1018.25,279,-3.03,-3.04,-43,1
1701896332,100.00,984.61,1018.22,279,-2.98,-2.99,-36,1
1701896632,100.00,984.68,1018.30,279,-2.96,-2.97,-37,1
1701896933,100.00,984.64,1018.26,279,-2.93,-2.94,-35,1
1701897233,100.00,984.74,1018.36,279,-2.91,-2.92,-44,1
1701897533,100.00,984.74,1018.36,279,-2.87,-2.88,-42,1
1701897833,100.00,984.78,1018.39,279,-2.85,-2.86,-37,1
1701898133,100.00,984.78,1018.39,279,-2.82,-2.83,-43,1
1701898433,100.00,984.83,1018.45,279,-2.82,-2.83,-40,1
1701898733,100.00,984.84,1018.45,279,-2.81,-2.82,-34,1
1701899034,100.00,984.86,1018.48,279,-2.83,-2.84,-35,1
1701899334,100.00,984.85,1018.47,279,-2.83,-2.84,-42,1
1701899634,100.00,984.86,1018.47,279,-2.83,-2.84,-43,1
1701899934,100.00,984.88,1018.49,279,-2.84,-2.85,-41,1
1701900234,100.00,984.90,1018.52,279,-2.86,-2.87,-46,1
1701900534,100.00,984.93,1018.55,279,-2.85,-2.86,-46,1
1701900834,100.00,984.94,1018.55,279,-2.86,-2.87,-39,1
1701901135,100.00,984.93,1018.55,279,-2.86,-2.87,-38,1
1701901435,100.00,984.97,1018.59,279,-2.85,-2.86,-43,1
1701901735,100.00,984.94,1018.55,279,-2.87,-2.88,-44,1
1701902035,100.00,984.95,1018.56,279,-2.85,-2.86,-44,1
1701902335,100.00,984.95,1018.57,279,-2.85,-2.86,-41,1
1701902635,100.00,984.91,1018.53,279,-2.84,-2.85,-42,1
1701902935,100.00,984.88,1018.50,279,-2.85,-2.86,-38,1
1701903235,100.00,984.84,1018.45,279,-2.82,-2.83,-36,1
1701903535,100.00,984.79,1018.41,279,-2.83,-2.84,-36,1
1701903836,100.00,984.70,1018.31,279,-2.83,-2.84,-38,1
1701904136,100.00,984.70,1018.32,279,-2.81,-2.82,-37,1
1701904436,100.00,984.65,1018.26,279,-2.81,-2.82,-40,1
1701904736,100.00,984.63,1018.25,279,-2.80,-2.81,-38,1
1701905036,100.00,984.60,1018.22,279,-2.79,-2.80,-43,1
1701905336,100.00,984.60,1018.21,279,-2.77,-2.78,-43,1
1701905636,100.00,984.55,1018.17,279,-2.77,-2.78,-42,1
1701905936,100.00,984.54,1018.15,279,-2.76,-2.77,-34,1
1701906237,100.00,984.58,1018.20,279,-2.75,-2.76,-40,1
1701906537,100.00,984.63,1018.24,279,-2.73,-2.74,-43,1
1701906837,100.00,984.65,1018.27,279,-2.72,-2.73,-44,1
1701907137,100.00,984.61,1018.23,279,-2.71,-2.72,-36,1
1701907437,100.00,984.53,1018.15,279,-2.69,-2.70,-34,1
1701907737,100.00,984.55,1018.17,279,-2.71,-2.72,-41,1
1701908037,100.00,984.59,1018.21,279,-2.71,-2.72,-42,1
1701908337,100.00,984.62,1018.23,279,-2.70,-2.71,-35,1
1701908638,100.00,984.62,1018.23,279,-2.69,-2.70,-34,1
1701908938,100.00,984.66,1018.27,279,-2.66,-2.67,-46,1
1701909238,100.00,984.70,1018.31,279,-2.63,-2.64,-42,1
1701909538,100.00,984.77,1018.38,279,-2.61,-2.62,-39,1
1701909838,100.00,984.82,1018.43,279,-2.58,-2.59,-36,1
1701910138,100.00,984.81,1018.43,279,-2.56,-2.57,-46,1
1701910438,100.00,984.80,1018.42,279,-2.53,-2.54,-41,1
1701910738,100.00,984.77,1018.38,279,-2.53,-2.54,-40,1
1701911038,100.00,984.78,1018.39,279,-2.52,-2.53,-36,1
1701911339,100.00,984.77,1018.38,279,-2.50,-2.51,-36,1
1701911639,100.00,984.83,1018.44,279,-2.49,-2.50,-39,1
1701911939,100.00,984.82,1018.43,279,-2.46,-2.47,-40,1
1701912239,100.00,984.81,1018.42,279,-2.46,-2.47,-40,1
1701912539,100.00,984.77,1018.39,279,-2.47,-2.48,-46,1
1701912839,100.00,984.79,1018.41,279,-2.50,-2.51,-37,1
1701913139,100.00,984.80,1018.41,279,-2.51,-2.52,-41,1
1701913440,100.00,984.75,1018.36,279,-2.52,-2.53,-35,1
1701913740,100.00,984.73,1018.35,279,-2.51,-2.52,-48,1
1701914040,100.00,984.65,1018.27,279,-2.50,-2.51,-41,1
1701914340,100.00,984.66,1018.28,279,-2.48,-2.49,-39,1
1701914640,100.00,984.65,1018.27,279,-2.48,-2.49,-36,1
1701914940,100.00,984.64,1018.25,279,-2.46,-2.47,-44,1
1701915240,100.00,984.67,1018.28,279,-2.45,-2.46,-44,1
1701915540,100.00,984.69,1018.30,279,-2.41,-2.42,-42,1
1701915841,100.00,984.71,1018.33,279,-2.40,-2.41,-41,1
1701916141,100.00,984.67,1018.29,279,-2.39,-2.40,-42,1
1701916441,100.00,984.71,1018.32,279,-2.39,-2.40,-40,1
1701916741,100.00,984.77,1018.39,279,-2.38,-2.39,-41,1
1701917041,100.00,984.79,1018.40,279,-2.37,-2.38,-38,1
1701917341,100.00,984.78,1018.40,279,-2.35,-2.36,-44,1
1701917641,100.00,984.84,1018.45,279,-2.31,-2.31,-42,1
1701917941,100.00,984.86,1018.48,279,-2.29,-2.29,-44,1
1701918241,100.00,984.86,1018.47,279,-2.27,-2.27,-35,1
1701918542,100.00,984.91,1018.52,279,-2.25,-2.25,-43,1
1701918842,100.00,984.92,1018.54,279,-2.23,-2.23,-43,1
1701919142,100.00,984.91,1018.52,279,-2.23,-2.23,-39,1
1701919442,100.00,984.94,1018.55,279,-2.22,-2.22,-38,1
1701919742,100.00,984.96,1018.57,279,-2.21,-2.21,-44,1
1701920042,100.00,984.98,1018.60,279,-2.20,-2.20,-40,1
1701920342,100.00,984.97,1018.58,279,-2.18,-2.18,-36,1
1701920643,100.00,984.93,1018.55,279,-2.15,-2.15,-45,1
1701920943,100.00,984.98,1018.59,279,-2.12,-2.12,-43,1
1701921243,100.00,984.95,1018.56,279,-2.11,-2.11,-45,1
1701921543,100.00,984.95,1018.56,279,-2.08,-2.08,-35,1
1701921843,100.00,984.97,1018.58,279,-2.06,-2.06,-37,1
1701922143,100.00,985.01,1018.62,279,-2.04,-2.04,-46,1
1701922443,100.00,985.07,1018.68,279,-2.03,-2.03,-40,1
1701922743,100.00,985.12,1018.73,279,-2.00,-2.00,-38,1
1701923044,100.00,985.15,1018.76,279,-1.98,-1.98,-43,1
1701923344,100.00,985.15,1018.76,279,-1.95,-1.95,-35,1
1701923644,100.00,985.19,1018.80,279,-1.92,-1.92,-35,1
1701923944,100.00,985.16,1018.77,279,-1.90,-1.90,-33,1
1701924244,100.00,985.21,1018.83,279,-1.89,-1.89,-47,1
1701924544,100.00,985.23,1018.85,279,-1.88,-1.88,-40,1
1701924844,100.00,985.18,1018.79,279,-1.85,-1.85,-37,1
1701925145,100.00,985.26,1018.87,279,-1.83,-1.83,-44,1
1701925445,100.00,985.27,1018.88,279,-1.82,-1.82,-41,1
1701925745,100.00,985.31,1018.92,279,-1.81,-1.81,-38,1
1701926045,100.00,985.25,1018.86,279,-1.79,-1.79,-36,1
1701926345,100.00,985.26,1018.88,279,-1.78,-1.78,-39,1
1701926645,100.00,985.29,1018.90,279,-1.77,-1.77,-40,1
1701926945,100.00,985.31,1018.92,279,-1.78,-1.78,-38,1
1701927245,100.00,985.31,1018.93,279,-1.80,-1.80,-42,1
1701927546,100.00,985.38,1018.99,279,-1.81,-1.81,-42,1
1701927846,100.00,985.47,1019.08,279,-1.82,-1.82,-40,1
1701928146,100.00,985.50,1019.12,279,-1.83,-1.83,-38,1
1701928446,100.00,985.53,1019.15,279,-1.84,-1.84,-34,1
1701928746,100.00,985.52,1019.14,279,-1.86,-1.86,-33,1
1701929046,100.00,985.60,1019.21,279,-1.87,-1.87,-45,1
1701929346,100.00,985.61,1019.23,279,-1.86,-1.86,-41,1
1701929647,100.00,985.67,1019.28,279,-1.87,-1.87,-43,1
1701929947,100.00,985.76,1019.37,279,-1.88,-1.88,-41,1
1701930247,100.00,985.74,1019.36,279,-1.88,-1.88,-39,1
1701930547,100.00,985.83,1019.45,279,-1.88,-1.88,-39,1
1701930847,100.00,985.87,1019.48,279,-1.88,-1.88,-39,1
1701931147,100.00,985.86,1019.47,279,-1.87,-1.87,-42,1
1701931447,100.00,985.89,1019.51,279,-1.85,-1.85,-41,1
1701931747,100.00,985.94,1019.55,279,-1.84,-1.84,-44,1
1701932048,100.00,985.92,1019.54,279,-1.82,-1.82,-44,1
1701932348,100.00,985.95,1019.56,279,-1.79,-1.79,-38,1
1701932648,100.00,986.00,1019.61,279,-1.72,-1.72,-42,1
1701932948,100.00,986.07,1019.69,279,-1.64,-1.64,-38,1
1701933248,100.00,986.11,1019.73,279,-1.54,-1.54,-39,1
1701933548,100.00,986.14,1019.76,279,-1.44,-1.44,-40,1
1701933848,100.00,986.16,1019.77,279,-1.32,-1.32,-40,1
1701934148,100.00,986.17,1019.79,279,-1.22,-1.22,-45,1
1701934449,100.00,986.20,1019.81,279,-1.13,-1.13,-41,1
1701934749,100.00,986.23,1019.84,279,-1.01,-1.01,-41,1
1701935049,100.00,986.28,1019.90,279,-0.88,-0.88,-39,1
1701935349,100.00,986.30,1019.92,279,-0.76,-0.76,-35,1
1701935649,100.00,986.34,1019.96,279,-0.60,-0.60,-35,1
1701935949,100.00,986.32,1019.94,279,-0.43,-0.43,-42,1
1701936249,100.00,986.38,1019.99,279,-0.24,-0.24,-37,1
1701936549,100.00,986.41,1020.02,279,-0.09,-0.09,-40,1
1701936850,100.00,986.40,1020.02,279,0.07,0.07,-39,1
1701937150,100.00,986.37,1019.99,279,0.17,0.17,-41,1
1701937450,100.00,986.39,1020.01,279,0.31,0.31,-46,1
1701937750,100.00,986.43,1020.04,279,0.43,0.43,-35,1
1701938050,100.00,986.43,1020.05,279,0.58,0.58,-31,1
1701938350,100.00,986.51,1020.12,279,0.74,0.74,-43,1
1701938650,100.00,986.45,1020.06,279,0.79,0.79,-45,1
1701938951,100.00,986.46,1020.08,279,0.88,0.88,-42,1
1701939251,100.00,986.49,1020.10,279,0.91,0.91,-38,1
1701939551,100.00,986.47,1020.09,279,1.00,1.00,-41,1
1701939851,100.00,986.57,1020.18,279,1.07,1.07,-36,1
1701940151,100.00,986.62,1020.24,279,1.23,1.23,-37,1
1701940451,100.00,986.62,1020.24,279,1.38,1.38,-32,1
1701940751,100.00,986.61,1020.23,279,1.59,1.59,-44,1
1701941051,100.00,986.58,1020.20,279,1.81,1.81,-47,1
1701941352,100.00,986.60,1020.21,279,1.97,1.97,-43,1
1701941652,100.00,986.58,1020.19,279,2.09,2.09,-40,1
1701941952,100.00,986.50,1020.12,279,2.07,2.07,-38,1
1701942252,100.00,986.49,1020.10,279,2.05,2.05,-37,1
1701942855,100.00,986.55,1020.17,279,2.12,2.12,-43,1
1701943155,100.00,986.49,1020.11,279,2.11,2.11,-40,1
1701943455,100.00,986.48,1020.09,279,2.16,2.16,-46,1
1701943755,100.00,986.45,1020.06,279,2.28,2.28,-49,1
1701944056,100.00,986.42,1020.03,279,2.42,2.42,-45,1
1701944356,100.00,986.40,1020.01,279,2.54,2.54,-40,1
1701944656,100.00,986.40,1020.01,279,2.68,2.68,-37,1
1701944956,100.00,986.42,1020.04,279,2.86,2.86,-38,1
1701945256,100.00,986.43,1020.05,279,3.10,3.10,-37,1
1701945556,100.00,986.41,1020.02,279,3.20,3.20,-40,1
1701945856,100.00,986.44,1020.06,279,3.29,3.29,-45,1
1701946157,100.00,986.48,1020.09,279,3.24,3.24,-45,1
1701946457,100.00,986.48,1020.10,279,3.19,3.19,-40,1
1701946757,100.00,986.52,1020.13,279,3.03,3.03,-38,1
1701947057,100.00,986.52,1020.14,279,2.88,2.88,-37,1
1701947357,100.00,986.47,1020.08,279,2.52,2.52,-36,1
1701947657,100.00,986.45,1020.06,279,2.45,2.45,-39,1
1701947957,100.00,986.46,1020.08,279,2.53,2.53,-47,1
1701948258,100.00,986.45,1020.07,279,2.58,2.58,-41,1
1701948558,100.00,986.48,1020.10,279,2.49,2.49,-40,1
1701948858,100.00,986.45,1020.06,279,2.46,2.46,-42,1
1701949158,100.00,986.46,1020.08,279,2.46,2.46,-38,1
1701949458,100.00,986.46,1020.08,279,2.45,2.45,-33,1
1701949758,100.00,986.45,1020.06,279,2.41,2.41,-33,1
1701950058,100.00,986.45,1020.07,279,2.42,2.42,-46,1
1701950358,100.00,986.40,1020.02,279,2.41,2.41,-49,1
1701950659,100.00,986.44,1020.06,279,2.12,2.12,-47,1
1701950959,100.00,986.43,1020.05,279,2.00,2.00,-44,1
1701951259,100.00,986.45,1020.07,279,1.94,1.94,-40,1
1701951559,100.00,986.46,1020.07,279,1.78,1.78,-38,1
1701951859,100.00,986.39,1020.00,279,1.70,1.70,-42,1
1701952159,100.00,986.41,1020.02,279,1.61,1.61,-39,1
1701952460,100.00,986.42,1020.04,279,1.47,1.47,-49,1
1701952760,100.00,986.44,1020.05,279,1.44,1.44,-39,1
1701953060,100.00,986.46,1020.07,279,1.37,1.37,-39,1
1701953360,100.00,986.44,1020.05,279,1.25,1.25,-38,1
1701953660,100.00,986.44,1020.05,279,1.15,1.15,-36,1
1701953960,100.00,986.46,1020.07,279,1.09,1.09,-37,1
1701954260,100.00,986.54,1020.15,279,1.04,1.04,-42,1
1701954560,100.00,986.55,1020.16,279,1.03,1.03,-45,1
1701954861,100.00,986.59,1020.21,279,1.07,1.07,-44,1
1701955161,100.00,986.61,1020.23,279,1.13,1.13,-43,1
1701955461,100.00,986.66,1020.27,279,1.11,1.11,-40,1
1701955761,100.00,986.71,1020.33,279,1.10,1.10,-38,1
1701956061,100.00,986.71,1020.33,279,1.06,1.06,-37,1
1701956361,100.00,986.73,1020.34,279,0.96,0.96,-35,1
1701956661,100.00,986.81,1020.42,279,0.93,0.93,-42,1
1701956962,100.00,986.85,1020.47,279,0.93,0.93,-45,1
1701957262,100.00,986.90,1020.51,279,0.92,0.92,-41,1
1701957562,100.00,986.94,1020.55,279,0.89,0.89,-38,1
1701957862,100.00,986.97,1020.58,279,0.85,0.85,-37,1
1701958162,100.00,986.98,1020.59,279,0.84,0.84,-36,1
1701958462,100.00,986.94,1020.55,279,0.74,0.74,-37,1
1701958762,100.00,986.99,1020.60,279,0.68,0.68,-48,1
1701959063,100.00,987.00,1020.61,279,0.67,0.67,-41,1
1701959363,100.00,987.12,1020.73,279,0.59,0.59,-35,1
1701959663,100.00,987.17,1020.79,279,0.53,0.53,-37,1
1701959963,100.00,987.13,1020.74,279,0.49,0.49,-35,1
1701960263,100.00,987.15,1020.77,279,0.46,0.46,-34,1
1701960563,100.00,987.17,1020.78,279,0.42,0.42,-36,1
1701960863,100.00,987.20,1020.81,279,0.35,0.35,-47,1
1701961164,100.00,987.33,1020.94,279,0.27,0.27,-48,1
1701961464,100.00,987.34,1020.96,279,0.16,0.16,-45,1
1701961764,100.00,987.36,1020.97,279,0.07,0.07,-35,1
1701962065,100.00,987.38,1021.00,279,0.01,0.01,-43,1
1701962365,100.00,987.40,1021.02,279,0.01,0.01,-39,1
1701962665,100.00,987.51,1021.12,279,0.05,0.05,-40,1
1701962965,100.00,987.50,1021.12,279,0.03,0.03,-34,1
1701963265,100.00,987.55,1021.17,279,0.05,0.05,-45,1
1701963566,100.00,987.56,1021.17,279,0.09,0.09,-44,1
1701963866,100.00,987.61,1021.22,279,0.09,0.09,-41,1
1701964166,100.00,987.60,1021.22,279,0.05,0.05,-39,1
1701964466,100.00,987.63,1021.24,279,-0.01,-0.01,-38,1
1701964766,100.00,987.62,1021.23,279,-0.08,-0.08,-43,1
1701965066,100.00,987.65,1021.27,279,-0.10,-0.10,-33,1
1701965366,100.00,987.67,1021.28,279,-0.12,-0.12,-42,1
1701965666,100.00,987.66,1021.28,279,-0.15,-0.15,-37,1
1701965967,100.00,987.67,1021.28,279,-0.18,-0.18,-43,1
1701966267,100.00,987.58,1021.20,279,-0.21,-0.21,-39,1
1701966567,100.00,987.62,1021.23,279,-0.25,-0.25,-39,1
1701966867,100.00,987.68,1021.30,279,-0.31,-0.31,-36,1
1701967167,100.00,987.75,1021.37,279,-0.33,-0.33,-40,1
1701967467,100.00,987.81,1021.42,279,-0.35,-0.35,-31,1
1701967767,100.00,987.91,1021.53,279,-0.34,-0.34,-39,1
1701968067,100.00,987.89,1021.50,279,-0.33,-0.33,-45,1
1701968368,100.00,987.90,1021.52,279,-0.34,-0.34,-41,1
1701968668,100.00,987.94,1021.55,279,-0.34,-0.34,-37,1
1701968968,100.00,987.96,1021.57,279,-0.35,-0.35,-39,1
1701969268,100.00,987.95,1021.56,279,-0.33,-0.33,-35,1
1701969568,100.00,988.02,1021.63,279,-0.34,-0.34,-35,1
1701969868,100.00,987.92,1021.53,279,-0.34,-0.34,-34,1
1701970168,100.00,987.94,1021.56,279,-0.36,-0.36,-44,1
1701970469,100.00,988.01,1021.62,279,-0.39,-0.39,-44,1
1701970769,100.00,988.01,1021.63,279,-0.42,-0.42,-36,1
1701971069,100.00,987.99,1021.61,279,-0.43,-0.43,-38,1
1701971369,100.00,987.99,1021.61,279,-0.48,-0.48,-34,1
1701971669,100.00,987.92,1021.53,279,-0.54,-0.54,-41,1
1701971969,100.00,987.99,1021.61,279,-0.60,-0.60,-35,1
1701972269,100.00,988.00,1021.61,279,-0.64,-0.64,-38,1
1701972569,100.00,988.08,1021.69,279,-0.69,-0.69,-49,1
1701972870,100.00,988.10,1021.72,279,-0.68,-0.68,-43,1
1701973170,100.00,988.12,1021.73,279,-0.70,-0.70,-39,1
1701973470,100.00,988.09,1021.70,279,-0.71,-0.71,-36,1
1701973770,100.00,988.08,1021.69,279,-0.69,-0.69,-39,1
1701974070,100.00,988.09,1021.71,279,-0.73,-0.73,-35,1
1701974370,100.00,988.04,1021.65,279,-0.80,-0.80,-48,1
1701974670,100.00,988.03,1021.64,279,-0.81,-0.81,-49,1
1701974971,100.00,988.05,1021.67,279,-0.84,-0.84,-45,1
1701975574,100.00,988.08,1021.69,279,-0.77,-0.77,-40,1
1701975874,100.00,988.16,1021.77,279,-0.72,-0.72,-36,1
1701976174,100.00,988.17,1021.78,279,-0.65,-0.65,-36,1
1701976474,100.00,988.16,1021.77,279,-0.62,-0.62,-38,1
1701976774,100.00,988.20,1021.82,279,-0.63,-0.63,-35,1
1701977074,100.00,988.20,1021.81,279,-0.65,-0.65,-46,1
1701977374,100.00,988.21,1021.82,279,-0.69,-0.69,-46,1
1701977675,100.00,988.22,1021.84,279,-0.70,-0.70,-48,1
1701977975,100.00,988.12,1021.73,279,-0.74,-0.74,-44,1
1701978275,100.00,988.17,1021.78,279,-0.76,-0.76,-42,1
1701978575,100.00,988.24,1021.86,279,-0.75,-0.75,-35,1
1701978875,100.00,988.25,1021.86,279,-0.74,-0.74,-39,1
1701979175,100.00,988.33,1021.95,279,-0.78,-0.78,-45,1
1701979475,100.00,988.40,1022.02,279,-0.79,-0.79,-47,1
1701979776,100.00,988.38,1022.00,279,-0.77,-0.77,-41,1
1701980076,100.00,988.33,1021.94,279,-0.72,-0.72,-40,1
1701980376,100.00,988.31,1021.93,279,-0.69,-0.69,-39,1
1701980676,100.00,988.21,1021.82,279,-0.70,-0.70,-35,1
1701980976,100.00,988.26,1021.87,279,-0.71,-0.71,-39,1
1701981276,100.00,988.38,1021.99,279,-0.76,-0.76,-38,1
1701981576,100.00,988.41,1022.03,279,-0.74,-0.74,-47,1
1701981877,100.00,988.36,1021.97,279,-0.71,-0.71,-41,1
1701982177,100.00,988.35,1021.96,279,-0.70,-0.70,-38,1
1701982477,100.00,988.44,1022.06,279,-0.74,-0.74,-40,1
1701982777,100.00,988.53,1022.14,279,-0.76,-0.76,-35,1
1701983077,100.00,988.54,1022.16,279,-0.76,-0.76,-36,1
1701983377,100.00,988.50,1022.12,279,-0.84,-0.84,-41,1
1701983677,100.00,988.51,1022.12,279,-0.90,-0.90,-40,1
1701983978,100.00,988.55,1022.16,279,-1.00,-1.00,-40,1
1701984278,100.00,988.51,1022.12,279,-1.06,-1.06,-43,1
1701984578,100.00,988.50,1022.12,279,-1.11,-1.11,-38,1
1701984878,100.00,988.51,1022.12,279,-1.12,-1.12,-34,1
1701985178,100.00,988.50,1022.12,279,-1.15,-1.15,-37,1
1701985478,100.00,988.54,1022.15,279,-1.15,-1.15,-35,1
1701985778,100.00,988.56,1022.18,279,-1.20,-1.20,-34,1
1701986078,100.00,988.59,1022.21,279,-1.17,-1.17,-43,1
1701986379,100.00,988.51,1022.13,279,-1.21,-1.21,-46,1
1701986679,100.00,988.63,1022.25,279,-1.23,-1.23,-45,1
1701986979,100.00,988.65,1022.26,279,-1.25,-1.25,-45,1
1701987279,100.00,988.65,1022.27,279,-1.26,-1.26,-37,1
1701987579,100.00,988.58,1022.20,279,-1.30,-1.30,-37,1
1701987879,100.00,988.55,1022.17,279,-1.31,-1.31,-37,1
1701988179,100.00,988.49,1022.10,279,-1.31,-1.31,-41,1
1701988479,100.00,988.48,1022.09,279,-1.34,-1.34,-43,1
1701988780,100.00,988.41,1022.03,279,-1.35,-1.35,-44,1
1701989080,100.00,988.44,1022.05,279,-1.39,-1.39,-39,1
1701989380,100.00,988.45,1022.06,279,-1.39,-1.39,-43,1
1701989680,100.00,988.50,1022.11,279,-1.42,-1.42,-36,1
1701989980,100.00,988.42,1022.04,279,-1.41,-1.41,-46,1
1701990280,100.00,988.44,1022.06,279,-1.38,-1.38,-47,1
1701990580,100.00,988.40,1022.02,279,-1.38,-1.38,-45,1
1701990880,100.00,988.24,1021.85,279,-1.33,-1.33,-45,1
1701991181,100.00,988.19,1021.80,279,-1.32,-1.32,-44,1
1701991481,100.00,988.10,1021.72,279,-1.34,-1.34,-44,1
1701991781,100.00,988.04,1021.66,279,-1.41,-1.41,-36,1
1701992081,100.00,988.05,1021.66,279,-1.45,-1.45,-40,1
1701992381,100.00,988.00,1021.61,279,-1.52,-1.52,-36,1
1701992681,100.00,987.93,1021.55,279,-1.52,-1.52,-37,1
1701992981,100.00,987.84,1021.46,279,-1.55,-1.55,-40,1
1701993282,100.00,987.79,1021.41,279,-1.60,-1.60,-44,1
1701993582,100.00,987.74,1021.35,279,-1.62,-1.62,-42,1
1701993882,100.00,987.72,1021.33,279,-1.61,-1.61,-38,1
1701994182,100.00,987.66,1021.27,279,-1.64,-1.64,-37,1
1701994482,100.00,987.68,1021.30,279,-1.62,-1.62,-41,1
1701994782,100.00,987.63,1021.24,279,-1.63,-1.63,-44,1
1701995082,100.00,987.61,1021.22,279,-1.62,-1.62,-48,1
1701995382,100.00,987.60,1021.21,279,-1.64,-1.64,-45,1
1701995683,100.00,987.60,1021.21,279,-1.64,-1.64,-47,1
1701995983,100.00,987.60,1021.22,279,-1.65,-1.65,-46,1
1701996283,100.00,987.61,1021.22,279,-1.66,-1.66,-41,1
1701996583,100.00,987.68,1021.29,279,-1.62,-1.62,-37,1
1701996883,100.00,987.77,1021.39,279,-1.58,-1.58,-34,1
1701997183,100.00,987.84,1021.45,279,-1.57,-1.57,-38,1
1701997483,100.00,987.87,1021.48,279,-1.55,-1.55,-43,1
1701997783,100.00,987.88,1021.50,279,-1.54,-1.54,-39,1
1701998084,100.00,987.87,1021.48,279,-1.56,-1.56,-40,1
1701998384,100.00,987.90,1021.52,279,-1.58,-1.58,-42,1
1701998684,100.00,987.87,1021.49,279,-1.56,-1.56,-36,1
1701998984,100.00,987.85,1021.46,279,-1.63,-1.63,-42,1
1701999284,100.00,987.96,1021.57,279,-1.61,-1.61,-37,1
1701999584,100.00,987.92,1021.54,279,-1.54,-1.54,-33,1
1701999884,100.00,987.96,1021.57,279,-1.47,-1.47,-33,1
1702000184,100.00,987.78,1021.39,279,-1.43,-1.43,-38,1
1702000485,100.00,987.83,1021.45,279,-1.45,-1.45,-38,1
1702000785,100.00,987.75,1021.36,279,-1.52,-1.52,-45,1
1702001085,100.00,987.68,1021.30,279,-1.62,-1.62,-35,1
1702001385,100.00,987.74,1021.35,279,-1.67,-1.67,-42,1
1702001685,100.00,987.70,1021.31,279,-1.70,-1.70,-38,1
1702001985,100.00,987.65,1021.26,279,-1.75,-1.75,-36,1
1702002285,100.00,987.66,1021.28,279,-1.78,-1.78,-38,1
1702002585,100.00,987.69,1021.30,279,-1.80,-1.80,-40,1
1702002885,100.00,987.67,1021.29,279,-1.83,-1.83,-37,1
1702003186,100.00,987.70,1021.31,279,-1.87,-1.87,-48,1
1702003486,100.00,987.65,1021.27,279,-1.88,-1.88,-39,1
1702003786,100.00,987.72,1021.34,279,-1.82,-1.82,-38,1
1702004086,100.00,987.71,1021.32,279,-1.81,-1.81,-38,1
1702004386,100.00,987.71,1021.32,279,-1.90,-1.90,-32,1
1702004686,100.00,987.79,1021.40,279,-1.94,-1.94,-38,1
1702004986,100.00,987.82,1021.44,279,-1.95,-1.95,-43,1
1702005286,100.00,987.80,1021.42,279,-1.98,-1.98,-45,1
1702005587,100.00,987.89,1021.51,279,-2.00,-2.00,-45,1
1702005887,100.00,988.02,1021.64,279,-1.99,-1.99,-44,1
1702006187,100.00,988.06,1021.67,279,-2.02,-2.02,-35,1
1702006487,100.00,988.11,1021.73,279,-2.02,-2.02,-34,1
1702006787,100.00,988.14,1021.76,279,-1.99,-1.99,-32,1
1702007087,100.00,988.15,1021.76,279,-1.90,-1.90,-38,1
1702007387,100.00,988.12,1021.73,279,-1.91,-1.91,-38,1
1702007688,100.00,988.11,1021.72,279,-1.98,-1.98,-45,1
1702007988,100.00,988.01,1021.63,279,-2.04,-2.04,-44,1
1702008288,100.00,987.96,1021.58,279,-2.14,-2.14,-41,1
1702008588,100.00,987.93,1021.54,279,-2.16,-2.16,-36,1
1702008888,100.00,987.89,1021.50,279,-2.16,-2.16,-38,1
1702009188,100.00,987.80,1021.41,279,-2.21,-2.21,-42,1
1702009489,100.00,987.72,1021.33,279,-2.27,-2.27,-42,1
1702009789,100.00,987.64,1021.25,279,-2.27,-2.27,-44,1
1702010089,100.00,987.56,1021.18,279,-2.26,-2.26,-41,1
1702010389,100.00,987.67,1021.29,279,-2.25,-2.25,-38,1
1702010689,100.00,987.70,1021.32,279,-2.24,-2.24,-36,1
1702010989,100.00,987.76,1021.38,279,-2.20,-2.20,-41,1
1702011289,100.00,987.78,1021.40,279,-2.16,-2.16,-42,1
1702011589,100.00,987.82,1021.43,279,-2.09,-2.09,-41,1
1702011890,100.00,987.78,1021.39,279,-2.08,-2.08,-37,1
1702012190,100.00,987.76,1021.38,279,-2.07,-2.07,-45,1
1702012490,100.00,987.82,1021.44,279,-2.06,-2.06,-42,1
1702012790,100.00,987.76,1021.38,279,-2.06,-2.06,-40,1
1702013090,100.00,987.67,1021.28,279,-2.06,-2.06,-43,1
1702013390,100.00,987.67,1021.28,279,-2.05,-2.05,-39,1
1702013691,100.00,987.65,1021.26,279,-2.11,-2.11,-46,1
1702013991,100.00,987.61,1021.22,279,-2.13,-2.13,-44,1
1702014291,100.00,987.48,1021.09,279,-2.13,-2.13,-40,1
1702014591,100.00,987.40,1021.01,279,-2.15,-2.15,-46,1
1702014891,100.00,987.37,1020.98,279,-2.19,-2.19,-39,1
1702015191,100.00,987.44,1021.05,279,-2.17,-2.17,-33,1
1702015491,100.00,987.47,1021.09,279,-2.14,-2.14,-41,1
1702015791,100.00,987.48,1021.09,279,-2.12,-2.12,-38,1
1702016091,100.00,987.56,1021.18,279,-2.21,-2.21,-42,1
1702016392,100.00,987.52,1021.13,279,-2.21,-2.21,-34,1
1702016692,100.00,987.59,1021.21,279,-2.16,-2.16,-40,1
1702016992,100.00,987.61,1021.23,279,-2.15,-2.15,-37,1
1702017292,100.00,987.54,1021.15,279,-2.21,-2.21,-36,1
1702017592,100.00,987.58,1021.19,279,-2.24,-2.24,-38,1
1702017892,100.00,987.65,1021.27,279,-2.31,-2.31,-42,1
1702018192,100.00,987.61,1021.23,279,-2.34,-2.35,-38,1
1702018492,100.00,987.56,1021.18,279,-2.38,-2.39,-36,1
1702018793,100.00,987.62,1021.24,279,-2.39,-2.40,-41,1
1702019093,100.00,987.58,1021.19,279,-2.39,-2.40,-40,1
1702019393,100.00,987.57,1021.19,279,-2.29,-2.29,-43,1
1702019693,100.00,987.56,1021.17,279,-2.20,-2.20,-41,1
1702019993,100.00,987.61,1021.23,279,-2.20,-2.20,-37,1
1702020293,100.00,987.67,1021.29,279,-2.23,-2.23,-40,1
1702020593,100.00,987.71,1021.32,279,-2.22,-2.22,-38,1
1702020894,100.00,987.68,1021.29,279,-2.02,-2.02,-37,1
1702021194,100.00,987.66,1021.27,279,-1.88,-1.88,-47,1
1702021494,100.00,987.71,1021.33,279,-1.86,-1.86,-43,1
1702021794,100.00,987.70,1021.31,279,-1.93,-1.93,-38,1
1702022094,100.00,987.71,1021.33,279,-2.04,-2.04,-36,1
1702022394,100.00,987.72,1021.33,279,-2.06,-2.06,-43,1
1702022694,100.00,987.75,1021.36,279,-2.04,-2.04,-39,1
1702022995,100.00,987.75,1021.37,279,-2.01,-2.01,-41,1
1702023295,100.00,987.80,1021.42,279,-1.92,-1.92,-46,1
1702023595,100.00,987.81,1021.42,279,-1.90,-1.90,-41,1
1702023895,100.00,987.77,1021.38,279,-2.05,-2.05,-36,1
1702024195,100.00,987.92,1021.54,279,-1.94,-1.94,-47,1
1702024495,100.00,988.02,1021.63,279,-2.00,-2.00,-42,1
1702024795,100.00,988.03,1021.64,279,-2.09,-2.09,-40,1
1702025096,100.00,988.02,1021.64,279,-2.10,-2.10,-40,1
1702025396,100.00,988.09,1021.71,279,-2.07,-2.07,-44,1
1702025696,100.00,988.06,1021.68,279,-2.07,-2.07,-41,1
1702025996,100.00,987.99,1021.60,279,-2.07,-2.07,-37,1
1702026296,100.00,987.96,1021.57,279,-2.09,-2.09,-47,1
1702026596,100.00,987.80,1021.41,279,-2.14,-2.14,-45,1
1702026896,100.00,987.67,1021.28,279,-2.19,-2.19,-44,1
1702027197,100.00,987.67,1021.29,279,-2.13,-2.13,-34,1
1702027497,100.00,987.48,1021.09,279,-2.10,-2.10,-44,1
1702027797,100.00,987.56,1021.17,279,-2.13,-2.13,-43,1
1702028097,100.00,987.75,1021.36,279,-2.05,-2.05,-39,1
1702028397,100.00,987.58,1021.20,279,-1.96,-1.96,-47,1
1702028697,100.00,987.54,1021.15,279,-1.96,-1.96,-36,1
1702028998,100.00,987.65,1021.26,279,-2.02,-2.02,-34,1
1702029298,100.00,987.53,1021.14,279,-2.18,-2.18,-44,1
1702029598,100.00,987.50,1021.11,279,-2.20,-2.20,-42,1
1702029898,100.00,987.42,1021.03,279,-2.16,-2.16,-37,1
1702030198,100.00,987.42,1021.03,279,-2.13,-2.13,-44,1
1702030498,100.00,987.26,1020.88,279,-2.15,-2.15,-45,1
1702030799,100.00,987.16,1020.77,279,-2.11,-2.11,-41,1
1702031099,100.00,987.11,1020.73,279,-2.09,-2.09,-43,1
1702031399,100.00,986.97,1020.58,279,-2.06,-2.06,-46,1
1702031699,100.00,987.08,1020.70,279,-2.25,-2.25,-41,1
1702031999,100.00,986.88,1020.49,279,-2.42,-2.43,-40,1
1702032300,100.00,986.88,1020.49,279,-2.54,-2.55,-43,1
1702032600,100.00,986.95,1020.57,279,-2.46,-2.47,-40,1
1702032900,100.00,987.07,1020.68,279,-2.33,-2.33,-37,1
1702033200,100.00,986.95,1020.57,279,-2.13,-2.13,-40,1
1702033500,100.00,986.97,1020.59,279,-2.00,-2.00,-38,1
1702033800,100.00,986.88,1020.49,279,-1.91,-1.91,-42,1
1702034101,100.00,986.83,1020.44,279,-1.91,-1.91,-38,1
1702034401,100.00,987.00,1020.62,279,-2.31,-2.31,-39,1
1702034701,100.00,987.04,1020.65,279,-2.47,-2.48,-37,1
1702035001,100.00,987.00,1020.62,279,-2.60,-2.61,-44,1
1702035301,100.00,987.03,1020.65,279,-2.66,-2.67,-40,1
1702035601,100.00,987.09,1020.70,279,-2.79,-2.80,-39,1
1702035902,100.00,987.02,1020.63,279,-2.85,-2.86,-38,1
1702036202,100.00,986.96,1020.58,279,-2.95,-2.96,-39,1
1702036502,100.00,986.97,1020.59,279,-3.03,-3.04,-43,1
1702036802,100.00,986.94,1020.55,279,-2.95,-2.96,-37,1
1702037102,100.00,986.93,1020.54,279,-2.89,-2.90,-36,1
1702037402,100.00,986.85,1020.47,279,-2.84,-2.85,-47,1
1702037702,100.00,986.87,1020.48,279,-2.73,-2.74,-45,1
1702038003,100.00,986.82,1020.44,279,-2.54,-2.55,-39,1
1702038303,100.00,986.83,1020.45,279,-2.40,-2.41,-40,1
1702038603,100.00,986.81,1020.42,279,-2.23,-2.23,-45,1
1702038903,100.00,986.82,1020.43,279,-2.21,-2.21,-35,1
1702039203,100.00,986.66,1020.28,279,-2.40,-2.41,-46,1
1702039503,100.00,986.64,1020.26,279,-2.81,-2.82,-37,1
1702039803,100.00,986.55,1020.16,279,-2.96,-2.97,-40,1
1702040104,100.00,986.58,1020.20,279,-2.99,-3.00,-40,1
1702040404,100.00,986.59,1020.21,279,-3.05,-3.06,-46,1
1702040704,100.00,986.57,1020.18,279,-3.05,-3.06,-43,1
1702041004,100.00,986.57,1020.19,279,-3.03,-3.04,-43,1
1702041304,100.00,986.56,1020.17,279,-2.95,-2.96,-45,1
1702041604,100.00,986.47,1020.09,279,-2.97,-2.98,-43,1
1702041904,100.00,986.40,1020.01,279,-2.93,-2.94,-42,1
1702042205,100.00,986.32,1019.94,279,-2.93,-2.94,-34,1
1702042505,100.00,986.34,1019.96,279,-2.86,-2.87,-44,1
1702042805,100.00,986.25,1019.86,279,-2.85,-2.86,-46,1
1702043105,100.00,986.28,1019.89,279,-2.94,-2.95,-47,1
1702043405,100.00,986.27,1019.88,279,-2.94,-2.95,-43,1
1702043705,100.00,986.35,1019.96,279,-2.92,-2.93,-44,1
1702044006,100.00,986.38,1019.99,279,-2.92,-2.93,-41,1
1702044306,100.00,986.41,1020.02,279,-2.98,-2.99,-37,1
1702044606,100.00,986.47,1020.09,279,-3.04,-3.05,-44,1
1702044906,100.00,986.50,1020.12,279,-3.07,-3.08,-39,1
1702045206,100.00,986.47,1020.08,279,-3.06,-3.07,-39,1
1702045506,100.00,986.60,1020.22,279,-3.09,-3.10,-38,1
1702045806,100.00,986.59,1020.20,279,-3.02,-3.03,-37,1
1702046106,100.00,986.58,1020.20,279,-2.97,-2.98,-39,1
1702046407,100.00,986.61,1020.22,279,-2.91,-2.92,-40,1
1702046707,100.00,986.58,1020.20,279,-2.94,-2.95,-44,1
1702047007,100.00,986.43,1020.04,279,-3.08,-3.09,-47,1
1702047307,100.00,986.61,1020.23,279,-3.12,-3.13,-44,1
1702047607,100.00,986.58,1020.19,279,-3.13,-3.14,-46,1
1702047907,100.00,986.57,1020.18,279,-3.13,-3.14,-42,1
1702048207,100.00,986.61,1020.22,279,-3.06,-3.07,-40,1
1702048508,100.00,986.65,1020.26,279,-3.06,-3.07,-38,1
1702048808,100.00,986.55,1020.16,279,-3.17,-3.18,-36,1
1702049108,100.00,986.43,1020.05,279,-3.15,-3.16,-36,1
1702049408,100.00,986.42,1020.04,279,-3.20,-3.21,-42,1
1702049708,100.00,986.47,1020.09,279,-3.27,-3.28,-45,1
1702050008,100.00,986.47,1020.09,279,-3.27,-3.28,-41,1
1702050308,100.00,986.52,1020.13,279,-3.20,-3.21,-36,1
1702050608,100.00,986.59,1020.20,279,-3.17,-3.18,-37,1
1702050909,100.00,986.50,1020.11,279,-3.23,-3.24,-40,1
1702051209,100.00,986.54,1020.16,279,-3.28,-3.29,-38,1
1702051509,100.00,986.59,1020.20,279,-3.33,-3.34,-41,1
1702051809,100.00,986.63,1020.24,279,-3.37,-3.38,-40,1
1702052109,100.00,986.70,1020.31,279,-3.41,-3.42,-47,1
1702052409,100.00,986.65,1020.26,279,-3.47,-3.48,-38,1
1702052709,100.00,986.67,1020.28,279,-3.49,-3.50,-47,1
1702053010,100.00,986.55,1020.17,279,-3.49,-3.50,-43,1
1702053310,100.00,986.59,1020.20,279,-3.51,-3.52,-41,1
1702053610,100.00,986.57,1020.19,279,-3.53,-3.54,-43,1
1702053910,100.00,986.45,1020.06,279,-3.55,-3.56,-40,1
1702054210,100.00,986.43,1020.04,279,-3.55,-3.56,-45,1
1702054510,100.00,986.45,1020.06,279,-3.57,-3.58,-44,1
1702054810,100.00,986.44,1020.05,279,-3.59,-3.60,-40,1
1702055110,100.00,986.44,1020.05,279,-3.62,-3.63,-41,1
1702055410,100.00,986.27,1019.89,279,-3.62,-3.63,-41,1
1702055711,100.00,986.23,1019.85,279,-3.62,-3.63,-38,1
1702056011,100.00,986.22,1019.83,279,-3.60,-3.61,-34,1
1702056311,100.00,986.21,1019.82,279,-3.60,-3.61,-41,1
1702056611,100.00,986.26,1019.88,279,-3.56,-3.57,-43,1
1702056911,100.00,986.32,1019.94,279,-3.52,-3.53,-43,1
1702057211,100.00,986.41,1020.02,279,-3.45,-3.46,-39,1
1702057511,100.00,986.34,1019.95,279,-3.47,-3.48,-39,1
1702057812,100.00,986.34,1019.95,279,-3.55,-3.56,-36,1
1702058112,100.00,986.23,1019.85,279,-3.60,-3.61,-38,1
1702058412,100.00,986.13,1019.75,279,-3.63,-3.64,-40,1
1702058712,100.00,986.17,1019.78,279,-3.68,-3.69,-39,1
1702059012,100.00,986.20,1019.82,279,-3.65,-3.66,-44,1
1702059312,100.00,986.41,1020.03,279,-3.55,-3.56,-45,1
1702059612,100.00,986.43,1020.04,279,-3.46,-3.47,-44,1
1702059912,100.00,986.49,1020.10,279,-3.49,-3.50,-36,1
1702060213,100.00,986.50,1020.11,279,-3.50,-3.51,-39,1
1702060513,100.00,986.59,1020.21,279,-3.53,-3.54,-37,1
1702060813,100.00,986.58,1020.19,279,-3.57,-3.58,-39,1
1702061113,100.00,986.66,1020.27,279,-3.64,-3.65,-38,1
1702061413,100.00,986.64,1020.26,279,-3.63,-3.64,-41,1
1702061713,100.00,986.64,1020.25,279,-3.60,-3.61,-44,1
1702062013,100.00,986.74,1020.36,279,-3.61,-3.62,-38,1
1702062313,100.00,986.67,1020.28,279,-3.59,-3.60,-39,1
1702062614,100.00,986.71,1020.32,279,-3.57,-3.58,-39,1
1702062914,100.00,986.72,1020.34,279,-3.50,-3.51,-38,1
1702063214,100.00,986.66,1020.28,279,-3.44,-3.45,-41,1
1702063514,100.00,986.65,1020.27,279,-3.38,-3.39,-43,1
1702063814,100.00,986.67,1020.29,279,-3.38,-3.39,-41,1
1702064114,100.00,986.71,1020.32,279,-3.41,-3.42,-41,1
1702064414,100.00,986.66,1020.27,279,-3.47,-3.48,-37,1
1702064715,100.00,986.68,1020.29,279,-3.50,-3.51,-38,1
1702065015,100.00,986.65,1020.27,279,-3.51,-3.52,-39,1
1702065315,100.00,986.68,1020.29,279,-3.49,-3.50,-36,1
1702065615,100.00,986.67,1020.29,279,-3.41,-3.42,-42,1
1702065915,100.00,986.60,1020.22,279,-3.35,-3.36,-45,1
1702066215,100.00,986.61,1020.22,279,-3.41,-3.42,-41,1
1702066515,100.00,986.60,1020.21,279,-3.42,-3.43,-42,1
1702066816,100.00,986.68,1020.29,279,-3.44,-3.45,-36,1
1702067116,100.00,986.61,1020.23,279,-3.41,-3.42,-38,1
1702067416,100.00,986.48,1020.10,279,-3.42,-3.43,-49,1
1702067716,100.00,986.48,1020.09,279,-3.42,-3.43,-39,1
1702068016,100.00,986.39,1020.00,279,-3.45,-3.46,-47,1
1702068316,100.00,986.35,1019.96,279,-3.44,-3.45,-43,1
1702068616,100.00,986.34,1019.96,279,-3.41,-3.42,-40,1
1702068916,100.00,986.38,1019.99,279,-3.36,-3.37,-36,1
1702069217,100.00,986.30,1019.92,279,-3.35,-3.36,-37,1
1702069517,100.00,986.31,1019.93,279,-3.31,-3.32,-35,1
1702069817,100.00,986.34,1019.95,279,-3.28,-3.29,-43,1
1702070117,100.00,986.35,1019.96,279,-3.21,-3.22,-46,1
1702070417,100.00,986.37,1019.98,279,-3.18,-3.19,-42,1
1702070717,100.00,986.41,1020.03,279,-3.14,-3.15,-39,1
1702071017,100.00,986.41,1020.03,279,-3.11,-3.12,-34,1
1702071318,100.00,986.41,1020.03,279,-3.09,-3.10,-33,1
1702071618,100.00,986.50,1020.11,279,-3.09,-3.10,-41,1
1702071918,100.00,986.46,1020.07,279,-3.05,-3.06,-41,1
1702072218,100.00,986.42,1020.03,279,-3.04,-3.05,-40,1
1702072518,100.00,986.38,1020.00,279,-3.04,-3.05,-38,1
1702072818,100.00,986.34,1019.95,279,-3.02,-3.03,-39,1
1702073118,100.00,986.26,1019.88,279,-3.01,-3.02,-37,1
1702073418,100.00,986.25,1019.86,279,-3.01,-3.02,-34,1
1702073719,100.00,986.23,1019.85,279,-3.02,-3.03,-38,1
1702074019,100.00,986.23,1019.85,279,-3.03,-3.04,-35,1
1702074319,100.00,986.21,1019.82,279,-2.99,-3.00,-43,1
1702074619,100.00,986.16,1019.77,279,-2.94,-2.95,-45,1
1702074919,100.00,986.09,1019.70,279,-2.94,-2.95,-41,1
1702075219,100.00,986.09,1019.70,279,-2.96,-2.97,-43,1
1702075519,100.00,986.01,1019.63,279,-2.94,-2.95,-33,1
1702075820,100.00,986.02,1019.64,279,-2.93,-2.94,-36,1
1702076120,100.00,985.96,1019.57,279,-2.93,-2.94,-36,1
1702076420,100.00,985.88,1019.50,279,-2.94,-2.95,-33,1
1702076720,100.00,985.81,1019.42,279,-2.93,-2.94,-36,1
1702077020,100.00,985.78,1019.40,279,-2.90,-2.91,-41,1
1702077320,100.00,985.87,1019.49,279,-2.86,-2.87,-41,1
1702077620,100.00,985.94,1019.55,279,-2.83,-2.84,-36,1
1702077921,100.00,985.93,1019.54,279,-2.80,-2.81,-38,1
1702078221,100.00,985.94,1019.55,279,-2.79,-2.80,-46,1
1702078521,100.00,985.99,1019.61,279,-2.75,-2.76,-42,1
1702078821,100.00,985.95,1019.57,279,-2.73,-2.74,-37,1
1702079121,100.00,985.98,1019.60,279,-2.69,-2.70,-36,1
1702079421,100.00,986.06,1019.68,279,-2.64,-2.65,-34,1
1702079722,100.00,986.05,1019.66,279,-2.60,-2.61,-37,1
1702080022,100.00,986.00,1019.62,279,-2.67,-2.68,-36,1
1702080322,100.00,985.99,1019.60,279,-2.70,-2.71,-36,1
1702080622,100.00,986.00,1019.61,279,-2.67,-2.68,-41,1
1702080922,100.00,985.95,1019.57,279,-2.69,-2.70,-36,1
1702081222,100.00,985.93,1019.54,279,-2.67,-2.68,-42,1
1702081522,100.00,985.84,1019.45,279,-2.65,-2.66,-43,1
1702081822,100.00,985.92,1019.53,279,-2.64,-2.65,-40,1
1702082123,100.00,985.92,1019.54,279,-2.64,-2.65,-37,1
1702082423,100.00,985.91,1019.53,279,-2.64,-2.65,-40,1
1702082723,100.00,985.91,1019.53,279,-2.65,-2.66,-36,1
1702083023,100.00,985.86,1019.48,279,-2.64,-2.65,-43,1
1702083323,100.00,985.85,1019.46,279,-2.60,-2.61,-38,1
1702083623,100.00,985.90,1019.51,279,-2.58,-2.59,-38,1
1702083923,100.00,985.95,1019.56,279,-2.54,-2.55,-36,1
1702084223,100.00,985.88,1019.50,279,-2.54,-2.55,-35,1
1702084524,100.00,985.82,1019.44,279,-2.57,-2.58,-36,1
1702084824,100.00,985.80,1019.41,279,-2.55,-2.56,-37,1
1702085124,100.00,985.82,1019.44,279,-2.51,-2.52,-44,1
1702085424,100.00,985.80,1019.41,279,-2.49,-2.50,-48,1
1702085724,100.00,985.81,1019.42,279,-2.46,-2.47,-43,1
1702086024,100.00,985.76,1019.38,279,-2.42,-2.43,-40,1
1702086324,100.00,985.79,1019.40,279,-2.41,-2.42,-39,1
1702086624,100.00,985.75,1019.36,279,-2.42,-2.43,-37,1
1702086925,100.00,985.79,1019.40,279,-2.38,-2.39,-40,1
1702087225,100.00,985.78,1019.39,279,-2.34,-2.35,-32,1
1702087525,100.00,985.78,1019.40,279,-2.32,-2.32,-34,1
1702087825,100.00,985.85,1019.47,279,-2.28,-2.28,-44,1
1702088125,100.00,985.84,1019.45,279,-2.32,-2.32,-41,1
1702088425,100.00,985.79,1019.40,279,-2.35,-2.36,-43,1
1702088725,100.00,985.81,1019.42,279,-2.33,-2.33,-42,1
1702089025,100.00,985.82,1019.43,279,-2.28,-2.28,-34,1
1702089326,100.00,985.77,1019.38,279,-2.30,-2.30,-33,1
1702089626,100.00,985.75,1019.37,279,-2.32,-2.32,-32,1
1702089926,100.00,985.71,1019.32,279,-2.35,-2.36,-44,1
1702090226,100.00,985.72,1019.34,279,-2.38,-2.39,-39,1
1702090526,100.00,985.75,1019.37,279,-2.36,-2.37,-42,1
1702090826,100.00,985.75,1019.36,279,-2.35,-2.36,-40,1
1702091126,100.00,985.73,1019.35,279,-2.36,-2.37,-35,1
1702091426,100.00,985.75,1019.37,279,-2.41,-2.42,-34,1
1702091727,100.00,985.72,1019.33,279,-2.39,-2.40,-36,1
1702092027,100.00,985.70,1019.31,279,-2.36,-2.37,-39,1
1702092327,100.00,985.73,1019.35,279,-2.33,-2.33,-49,1
1702092627,100.00,985.78,1019.39,279,-2.31,-2.31,-45,1
1702092927,100.00,985.78,1019.39,279,-2.31,-2.31,-40,1
1702093227,100.00,985.74,1019.35,279,-2.32,-2.32,-40,1
1702093527,100.00,985.74,1019.35,279,-2.36,-2.37,-36,1
1702093828,100.00,985.77,1019.38,279,-2.39,-2.40,-35,1
1702094128,100.00,985.77,1019.39,279,-2.36,-2.37,-41,1
1702094428,100.00,985.75,1019.36,279,-2.37,-2.38,-41,1
1702094728,100.00,985.79,1019.41,279,-2.35,-2.36,-41,1
1702095028,100.00,985.77,1019.39,279,-2.36,-2.37,-39,1
1702095328,100.00,985.75,1019.37,279,-2.35,-2.36,-40,1
1702095628,100.00,985.78,1019.39,279,-2.39,-2.40,-33,1
1702095929,100.00,985.80,1019.41,279,-2.41,-2.42,-37,1
1702096229,100.00,985.80,1019.41,279,-2.41,-2.42,-30,1
1702096529,100.00,985.72,1019.33,279,-2.42,-2.43,-38,1
1702096829,100.00,985.69,1019.31,279,-2.42,-2.43,-44,1
1702097129,100.00,985.64,1019.26,279,-2.49,-2.50,-44,1
1702097429,100.00,985.66,1019.27,279,-2.55,-2.56,-41,1
1702097729,100.00,985.67,1019.28,279,-2.57,-2.58,-35,1
1702098029,100.00,985.69,1019.31,279,-2.57,-2.58,-41,1
1702098330,100.00,985.69,1019.30,279,-2.55,-2.56,-37,1
1702098630,100.00,985.70,1019.32,279,-2.51,-2.52,-38,1
1702098930,100.00,985.68,1019.30,279,-2.49,-2.50,-42,1
1702099230,100.00,985.69,1019.31,279,-2.46,-2.47,-42,1
1702099530,100.00,985.68,1019.29,279,-2.47,-2.48,-41,1
1702099830,100.00,985.71,1019.32,279,-2.47,-2.48,-37,1
1702100130,100.00,985.69,1019.31,279,-2.46,-2.47,-41,1
1702100430,100.00,985.70,1019.32,279,-2.44,-2.45,-39,1
1702100731,100.00,985.72,1019.33,279,-2.49,-2.50,-33,1
1702101031,100.00,985.79,1019.40,279,-2.50,-2.51,-33,1
1702101331,100.00,985.73,1019.34,279,-2.53,-2.54,-39,1
1702101631,100.00,985.65,1019.26,279,-2.60,-2.61,-47,1
1702101931,100.00,985.65,1019.26,279,-2.61,-2.62,-45,1
1702102231,100.00,985.67,1019.28,279,-2.61,-2.62,-38,1
1702102531,100.00,985.70,1019.32,279,-2.60,-2.61,-37,1
1702102832,100.00,985.71,1019.32,279,-2.61,-2.62,-35,1
1702103132,100.00,985.62,1019.24,279,-2.60,-2.61,-33,1
1702103432,100.00,985.71,1019.32,279,-2.60,-2.61,-44,1
1702103732,100.00,985.72,1019.34,279,-2.60,-2.61,-40,1
1702104032,100.00,985.65,1019.27,279,-2.73,-2.74,-44,1
1702104332,100.00,985.64,1019.26,279,-2.78,-2.79,-43,1
1702104632,100.00,985.66,1019.28,279,-2.80,-2.81,-38,1
1702104932,100.00,985.69,1019.30,279,-2.80,-2.81,-39,1
1702105233,100.00,985.73,1019.34,279,-2.79,-2.80,-44,1
1702105533,100.00,985.72,1019.34,279,-2.76,-2.77,-35,1
1702105833,100.00,985.68,1019.30,279,-2.71,-2.72,-32,1
1702106133,100.00,985.70,1019.31,279,-2.75,-2.76,-37,1
1702106433,100.00,985.71,1019.32,279,-2.75,-2.76,-43,1
1702106733,100.00,985.68,1019.29,279,-2.73,-2.74,-40,1
1702107033,100.00,985.70,1019.32,279,-2.63,-2.64,-40,1
1702107334,100.00,985.68,1019.29,279,-2.49,-2.50,-37,1
1702107634,100.00,985.69,1019.31,279,-2.41,-2.42,-34,1
1702107934,100.00,985.66,1019.27,279,-2.36,-2.37,-34,1
1702108234,100.00,985.65,1019.27,279,-2.31,-2.31,-43,1
1702108534,100.00,985.61,1019.23,279,-2.16,-2.16,-37,1
1702108834,100.00,985.54,1019.15,279,-2.01,-2.01,-43,1
1702109134,100.00,985.58,1019.19,279,-1.89,-1.89,-41,1
1702109434,100.00,985.50,1019.11,279,-1.86,-1.86,-37,1
1702109735,100.00,985.49,1019.10,279,-1.84,-1.84,-34,1
1702110035,100.00,985.53,1019.14,279,-1.79,-1.79,-43,1
1702110335,100.00,985.57,1019.18,279,-1.61,-1.61,-37,1
1702110635,100.00,985.50,1019.11,279,-1.43,-1.43,-45,1
1702110935,100.00,985.54,1019.16,279,-1.29,-1.29,-41,1
1702111235,100.00,985.51,1019.12,279,-1.24,-1.24,-41,1
1702111535,100.00,985.51,1019.12,279,-1.27,-1.27,-36,1
1702111836,100.00,985.47,1019.09,279,-1.12,-1.12,-36,1
1702112136,100.00,985.35,1018.96,279,-0.92,-0.92,-32,1
1702112436,100.00,985.32,1018.93,279,-0.94,-0.94,-41,1
1702112736,100.00,985.40,1019.02,279,-0.97,-0.97,-38,1
1702113036,100.00,985.40,1019.01,279,-1.10,-1.10,-44,1
1702113336,100.00,985.34,1018.95,279,-1.06,-1.06,-41,1
1702113636,100.00,985.25,1018.86,279,-0.93,-0.93,-38,1
1702113936,100.00,985.21,1018.83,279,-0.68,-0.68,-34,1
1702114237,100.00,985.22,1018.83,279,-0.53,-0.53,-39,1
1702114537,100.00,985.19,1018.80,279,-0.31,-0.31,-35,1
1702114837,100.00,985.14,1018.76,279,-0.11,-0.11,-45,1
1702115137,100.00,985.15,1018.76,279,0.06,0.06,-40,1
1702115437,100.00,985.08,1018.70,279,0.12,0.12,-43,1
1702115737,100.00,984.98,1018.60,279,0.11,0.11,-43,1
1702116037,100.00,984.93,1018.54,279,0.14,0.14,-38,1
1702116337,100.00,984.88,1018.49,279,0.11,0.11,-35,1
1702116638,100.00,984.76,1018.38,279,0.00,-0.00,-36,1
1702116938,100.00,984.70,1018.31,279,-0.06,-0.06,-36,1
1702117238,100.00,984.63,1018.25,279,-0.25,-0.25,-47,1
1702117538,100.00,984.58,1018.19,279,-0.47,-0.47,-49,1
1702117838,100.00,984.57,1018.18,279,-0.27,-0.27,-46,1
1702118138,100.00,984.52,1018.14,279,0.03,0.03,-48,1
1702118438,100.00,984.47,1018.08,279,0.19,0.19,-43,1
1702118739,100.00,984.43,1018.05,279,0.37,0.37,-41,1
1702119039,100.00,984.39,1018.01,279,0.45,0.45,-41,1
1702119339,100.00,984.39,1018.00,279,0.55,0.55,-41,1
1702119639,100.00,984.31,1017.92,279,0.69,0.69,-43,1
1702119939,100.00,984.25,1017.86,279,0.72,0.72,-39,1
1702120239,100.00,984.25,1017.86,279,0.76,0.76,-41,1
1702120539,100.00,984.27,1017.89,279,0.77,0.77,-37,1
1702120840,100.00,984.26,1017.88,279,0.64,0.64,-43,1
1702121140,100.00,984.26,1017.87,279,0.46,0.46,-35,1
1702121440,100.00,984.14,1017.76,279,0.57,0.57,-47,1
1702121740,100.00,984.17,1017.78,279,0.69,0.69,-37,1
1702122040,100.00,984.10,1017.71,279,0.68,0.68,-46,1
1702122340,100.00,984.08,1017.70,279,0.70,0.70,-45,1
1702122640,100.00,984.01,1017.62,279,0.68,0.68,-45,1
1702122941,100.00,984.01,1017.63,279,0.57,0.57,-32,1
1702123241,100.00,983.88,1017.49,279,0.50,0.50,-46,1
1702123541,100.00,983.85,1017.46,279,0.51,0.51,-42,1
1702123841,100.00,983.75,1017.36,279,0.46,0.46,-40,1
1702124141,100.00,983.70,1017.31,279,0.42,0.42,-46,1
1702124441,100.00,983.67,1017.29,279,0.30,0.30,-43,1
1702124742,100.00,983.75,1017.36,279,0.32,0.32,-38,1
1702125042,100.00,983.66,1017.27,279,0.14,0.14,-33,1
1702125342,100.00,983.55,1017.16,279,0.01,0.01,-49,1
1702125642,100.00,983.51,1017.12,279,-0.08,-0.08,-42,1
1702125942,100.00,983.57,1017.18,279,-0.01,-0.01,-37,1
1702126242,100.00,983.56,1017.18,279,0.03,0.03,-48,1
1702126542,100.00,983.49,1017.10,279,0.24,0.24,-45,1
1702126842,100.00,983.48,1017.10,279,0.21,0.21,-40,1
1702127142,100.00,983.42,1017.03,279,0.18,0.18,-37,1
1702127443,100.00,983.44,1017.05,279,0.23,0.23,-38,1
1702127743,100.00,983.40,1017.01,279,0.20,0.20,-44,1
1702128043,100.00,983.37,1016.98,279,0.14,0.14,-44,1
1702128343,100.00,983.40,1017.01,279,0.09,0.09,-42,1
1702128643,100.00,983.34,1016.95,279,-0.02,-0.02,-43,1
1702128943,100.00,983.31,1016.92,279,-0.12,-0.12,-44,1
1702129243,100.00,983.31,1016.92,279,-0.03,-0.03,-35,1
1702129544,100.00,983.20,1016.81,279,-0.13,-0.13,-43,1
1702129844,100.00,983.13,1016.74,279,-0.33,-0.33,-46,1
1702130144,100.00,983.16,1016.77,279,-0.38,-0.38,-40,1
1702130444,100.00,983.15,1016.76,279,-0.49,-0.49,-38,1
1702130744,100.00,983.14,1016.76,279,-0.51,-0.51,-45,1
1702131044,100.00,983.15,1016.77,279,-0.53,-0.53,-39,1
1702131344,100.00,983.12,1016.73,279,-0.43,-0.43,-40,1
1702131645,100.00,982.97,1016.58,279,-0.47,-0.47,-36,1
1702131945,100.00,983.04,1016.65,279,-0.48,-0.48,-47,1
1702132245,100.00,982.99,1016.60,279,-0.49,-0.49,-41,1
1702132546,100.00,982.97,1016.58,279,-0.53,-0.53,-37,1
1702132846,100.00,982.95,1016.56,279,-0.35,-0.35,-47,1
1702133146,100.00,982.92,1016.54,279,-0.41,-0.41,-41,1
1702133446,100.00,982.88,1016.49,279,-0.42,-0.42,-43,1
1702133746,100.00,982.93,1016.54,279,-0.29,-0.29,-45,1
1702134046,100.00,982.82,1016.44,279,-0.22,-0.22,-42,1
1702134346,100.00,982.71,1016.33,279,-0.21,-0.21,-41,1
1702134646,100.00,982.74,1016.35,279,-0.36,-0.36,-44,1
1702134947,100.00,982.72,1016.34,279,-0.46,-0.46,-38,1
1702135247,100.00,982.58,1016.20,279,-0.54,-0.54,-40,1
1702135547,100.00,982.50,1016.12,279,-0.52,-0.52,-37,1
1702135847,100.00,982.46,1016.07,279,-0.56,-0.56,-49,1
1702136147,100.00,982.45,1016.06,279,-0.54,-0.54,-44,1
1702136447,100.00,982.36,1015.97,279,-0.45,-0.45,-44,1
1702136748,100.00,982.31,1015.92,279,-0.33,-0.33,-39,1
1702137048,100.00,982.28,1015.89,279,-0.31,-0.31,-35,1
1702137348,100.00,982.27,1015.89,279,-0.31,-0.31,-39,1
1702137648,100.00,982.11,1015.73,279,-0.35,-0.35,-43,1
1702137948,100.00,982.09,1015.71,279,-0.41,-0.41,-40,1
1702138248,100.00,982.11,1015.72,279,-0.51,-0.51,-38,1
1702138548,100.00,982.02,1015.63,279,-0.59,-0.59,-43,1
1702138848,100.00,982.03,1015.64,279,-0.74,-0.74,-38,1
1702139149,100.00,982.00,1015.62,279,-0.84,-0.84,-40,1
1702139449,100.00,981.95,1015.57,279,-0.85,-0.85,-46,1
1702139749,100.00,981.95,1015.57,279,-0.88,-0.88,-41,1
1702140049,100.00,981.92,1015.53,279,-0.86,-0.86,-47,1
1702140349,100.00,981.96,1015.57,279,-0.87,-0.87,-40,1
1702140649,100.00,981.85,1015.46,279,-0.84,-0.84,-43,1
1702140949,100.00,981.88,1015.49,279,-0.90,-0.90,-44,1
1702141249,100.00,981.83,1015.45,279,-0.86,-0.86,-39,1
1702141550,100.00,981.71,1015.33,279,-0.87,-0.87,-46,1
1702141850,100.00,981.69,1015.31,279,-0.87,-0.87,-47,1
1702142150,100.00,981.72,1015.33,279,-0.89,-0.89,-41,1
1702142450,100.00,981.66,1015.28,279,-0.87,-0.87,-37,1
1702142750,100.00,981.64,1015.25,279,-0.83,-0.83,-46,1
1702143050,100.00,981.62,1015.24,279,-0.80,-0.80,-44,1
1702143350,100.00,981.54,1015.16,279,-0.79,-0.79,-42,1
1702143651,100.00,981.56,1015.17,279,-0.75,-0.75,-40,1
1702143951,100.00,981.51,1015.13,279,-0.67,-0.67,-48,1
1702144251,100.00,981.46,1015.07,279,-0.60,-0.60,-42,1
1702144551,100.00,981.48,1015.09,279,-0.58,-0.58,-38,1
1702144851,100.00,981.41,1015.02,279,-0.61,-0.61,-36,1
1702145151,100.00,981.38,1015.00,279,-0.63,-0.63,-42,1
1702145451,100.00,981.45,1015.06,279,-0.57,-0.57,-41,1
1702145751,100.00,981.45,1015.07,279,-0.53,-0.53,-47,1
1702146052,100.00,981.41,1015.02,279,-0.57,-0.57,-38,1
1702146352,100.00,981.22,1014.83,279,-0.62,-0.62,-48,1
1702146652,100.00,981.15,1014.76,279,-0.73,-0.73,-38,1
1702146952,100.00,981.12,1014.74,279,-0.74,-0.74,-35,1
1702147252,100.00,981.06,1014.68,279,-0.66,-0.66,-45,1
1702147552,100.00,980.89,1014.50,279,-0.65,-0.65,-46,1
1702147853,100.00,980.56,1014.18,279,-0.69,-0.69,-40,1
1702148153,100.00,980.43,1014.04,279,-0.79,-0.79,-44,1
1702148453,100.00,980.34,1013.96,279,-0.86,-0.86,-41,1
1702148753,100.00,980.27,1013.88,279,-0.89,-0.89,-45,1
1702149053,100.00,980.20,1013.82,279,-0.80,-0.80,-39,1
1702149354,100.00,980.19,1013.80,279,-0.82,-0.82,-44,1
1702149654,100.00,980.08,1013.70,279,-0.89,-0.89,-45,1
1702149954,100.00,980.01,1013.63,279,-0.93,-0.93,-40,1
1702150254,100.00,979.92,1013.53,279,-0.93,-0.93,-41,1
1702150554,100.00,979.94,1013.55,279,-0.93,-0.93,-44,1
1702150854,100.00,979.85,1013.46,279,-0.91,-0.91,-40,1
1702151155,100.00,979.77,1013.39,279,-0.90,-0.90,-45,1
1702151455,100.00,979.72,1013.33,279,-0.96,-0.96,-44,1
1702151755,100.00,979.60,1013.22,279,-0.97,-0.97,-41,1
1702152055,100.00,979.60,1013.22,279,-0.98,-0.98,-38,1
1702152358,100.00,979.63,1013.25,279,-0.92,-0.92,-38,1
1702152658,100.00,979.50,1013.11,279,-0.89,-0.89,-37,1
1702152958,100.00,979.49,1013.10,279,-0.86,-0.86,-38,1
1702153258,100.00,979.30,1012.92,279,-0.86,-0.86,-40,1
1702153558,100.00,979.42,1013.03,279,-0.86,-0.86,-40,1
1702153859,100.00,979.37,1012.98,279,-0.86,-0.86,-37,1
1702154159,100.00,979.29,1012.91,279,-0.85,-0.85,-41,1
1702154459,100.00,979.19,1012.80,279,-0.88,-0.88,-41,1
1702154759,100.00,979.09,1012.70,279,-0.88,-0.88,-39,1
1702155059,100.00,979.04,1012.65,279,-0.87,-0.87,-39,1
1702155359,100.00,979.02,1012.64,279,-0.87,-0.87,-48,1
1702155659,100.00,978.88,1012.50,279,-0.84,-0.84,-40,1
1702155959,100.00,978.78,1012.40,279,-0.82,-0.82,-39,1
1702156260,100.00,978.69,1012.31,279,-0.81,-0.81,-45,1
1702156560,100.00,978.59,1012.21,279,-0.81,-0.81,-42,1
1702156860,100.00,978.59,1012.20,279,-0.79,-0.79,-38,1
1702157160,100.00,978.52,1012.13,279,-0.75,-0.75,-36,1
1702157460,100.00,978.50,1012.11,279,-0.70,-0.70,-37,1
1702157760,100.00,978.41,1012.03,279,-0.70,-0.70,-42,1
1702158060,100.00,978.38,1011.99,279,-0.70,-0.70,-43,1
1702158361,100.00,978.24,1011.86,279,-0.70,-0.70,-42,1
1702158661,100.00,978.22,1011.84,279,-0.72,-0.72,-42,1
1702158961,100.00,978.27,1011.89,279,-0.75,-0.75,-38,1
1702159261,100.00,978.24,1011.86,279,-0.76,-0.76,-38,1
1702159561,100.00,978.31,1011.93,279,-0.72,-0.72,-35,1
1702159861,100.00,978.23,1011.84,279,-0.74,-0.74,-37,1
1702160161,100.00,978.11,1011.72,279,-0.74,-0.74,-43,1
1702160461,100.00,978.00,1011.61,279,-0.74,-0.74,-38,1
1702160762,100.00,977.98,1011.59,279,-0.77,-0.77,-44,1
1702161062,100.00,977.88,1011.49,279,-0.84,-0.84,-41,1
1702161362,100.00,977.85,1011.46,279,-0.86,-0.86,-40,1
1702161662,100.00,977.77,1011.39,279,-0.89,-0.89,-45,1
1702161962,100.00,977.85,1011.47,279,-0.89,-0.89,-42,1
1702162262,100.00,977.73,1011.34,279,-0.89,-0.89,-42,1
1702162562,100.00,977.63,1011.24,279,-0.90,-0.90,-43,1
1702162863,100.00,977.67,1011.28,279,-0.89,-0.89,-42,1
1702163163,100.00,977.67,1011.28,279,-0.87,-0.87,-44,1
1702163463,100.00,977.54,1011.15,279,-0.85,-0.85,-40,1
1702163763,100.00,977.39,1011.00,279,-0.88,-0.88,-37,1
1702164063,100.00,977.19,1010.80,279,-0.87,-0.87,-35,1
1702164363,100.00,977.02,1010.63,279,-0.87,-0.87,-42,1
1702164663,100.00,976.93,1010.55,279,-0.85,-0.85,-46,1
1702164964,100.00,976.74,1010.35,279,-0.85,-0.85,-38,1
1702165264,100.00,976.75,1010.36,279,-0.86,-0.86,-47,1
1702165564,100.00,976.85,1010.46,279,-0.89,-0.89,-45,1
1702165864,100.00,976.96,1010.57,279,-0.90,-0.90,-42,1
1702166164,100.00,976.97,1010.58,279,-0.90,-0.90,-36,1
1702166464,100.00,976.76,1010.37,279,-0.91,-0.91,-38,1
1702166764,100.00,976.76,1010.38,279,-0.90,-0.90,-39,1
1702167064,100.00,976.85,1010.47,279,-0.87,-0.87,-41,1
1702167364,100.00,976.84,1010.45,279,-0.82,-0.82,-42,1
1702167665,100.00,976.81,1010.42,279,-0.86,-0.86,-44,1
1702167965,100.00,976.84,1010.46,279,-0.88,-0.88,-40,1
1702168265,100.00,976.80,1010.42,279,-0.92,-0.92,-37,1
1702168565,100.00,976.67,1010.29,279,-0.94,-0.94,-39,1
1702168865,100.00,976.77,1010.38,279,-1.04,-1.04,-36,1
1702169165,100.00,976.77,1010.38,279,-1.16,-1.16,-42,1
1702169465,100.00,976.77,1010.39,279,-1.30,-1.30,-41,1
1702169766,100.00,976.78,1010.39,279,-1.42,-1.42,-48,1
1702170066,100.00,976.78,1010.39,279,-1.53,-1.53,-44,1
1702170366,100.00,976.85,1010.47,279,-1.62,-1.62,-41,1
1702170666,100.00,976.83,1010.45,279,-1.73,-1.73,-41,1
1702170966,100.00,976.89,1010.50,279,-1.78,-1.78,-41,1
1702171266,100.00,976.88,1010.50,279,-1.81,-1.81,-37,1
1702171566,100.00,976.85,1010.46,279,-1.88,-1.88,-44,1
1702171866,100.00,976.78,1010.39,279,-1.92,-1.92,-40,1
1702172167,100.00,976.64,1010.25,279,-1.96,-1.96,-49,1
1702172467,100.00,976.58,1010.19,279,-2.06,-2.06,-49,1
1702172767,100.00,976.72,1010.33,279,-2.11,-2.11,-49,1
1702173067,100.00,976.65,1010.26,279,-2.14,-2.14,-47,1
1702173367,100.00,976.65,1010.26,279,-2.22,-2.22,-40,1
1702173667,100.00,976.66,1010.27,279,-2.26,-2.26,-42,1
1702173967,100.00,976.58,1010.19,279,-2.30,-2.30,-46,1
1702174267,100.00,976.49,1010.11,279,-2.38,-2.39,-43,1
1702174568,100.00,976.52,1010.14,279,-2.47,-2.48,-45,1
1702174868,100.00,976.40,1010.02,279,-2.53,-2.54,-40,1
1702175168,100.00,976.33,1009.95,279,-2.59,-2.60,-37,1
1702175468,100.00,976.23,1009.85,279,-2.67,-2.68,-36,1
1702175768,100.00,976.04,1009.65,279,-2.74,-2.75,-38,1
1702176068,100.00,975.96,1009.58,279,-2.81,-2.82,-33,1
1702176368,100.00,975.91,1009.52,279,-2.88,-2.89,-45,1
1702176668,100.00,975.79,1009.40,279,-2.90,-2.91,-40,1
1702176969,100.00,975.78,1009.40,279,-2.93,-2.94,-38,1
1702177269,100.00,975.73,1009.34,279,-2.91,-2.92,-40,1
1702177569,100.00,975.67,1009.28,279,-2.90,-2.91,-37,1
1702177869,100.00,975.66,1009.27,279,-2.86,-2.87,-39,1
1702178169,100.00,975.49,1009.10,279,-2.83,-2.84,-35,1
1702178469,100.00,975.47,1009.08,279,-2.80,-2.81,-35,1
1702178769,100.00,975.59,1009.21,279,-2.76,-2.77,-42,1
1702179069,100.00,975.60,1009.21,279,-2.74,-2.75,-46,1
1702179371,100.00,975.69,1009.30,279,-2.73,-2.74,-42,1
1702179671,100.00,975.58,1009.20,279,-2.72,-2.73,-41,1
1702179971,100.00,975.61,1009.22,279,-2.70,-2.71,-37,1
1702180271,100.00,975.56,1009.17,279,-2.67,-2.68,-39,1
1702180571,100.00,975.55,1009.17,279,-2.67,-2.68,-40,1
1702180871,100.00,975.56,1009.18,279,-2.63,-2.64,-34,1
1702181171,100.00,975.42,1009.03,279,-2.61,-2.62,-40,1
1702181471,100.00,975.31,1008.93,279,-2.60,-2.61,-35,1
1702181772,100.00,975.34,1008.95,279,-2.61,-2.62,-47,1
1702182072,100.00,975.35,1008.97,279,-2.62,-2.63,-41,1
1702182372,100.00,975.37,1008.98,279,-2.63,-2.64,-37,1
1702182672,100.00,975.62,1009.24,279,-2.62,-2.63,-38,1
1702182972,100.00,975.77,1009.38,279,-2.62,-2.63,-34,1
1702183272,100.00,975.76,1009.37,279,-2.63,-2.64,-45,1
1702183572,100.00,975.63,1009.24,279,-2.62,-2.63,-45,1
1702183873,100.00,975.71,1009.33,279,-2.67,-2.68,-42,1
1702184173,100.00,975.77,1009.38,279,-2.67,-2.68,-35,1
1702184473,100.00,975.74,1009.35,279,-2.69,-2.70,-35,1
1702184773,100.00,975.67,1009.28,279,-2.71,-2.72,-38,1
1702185073,100.00,975.73,1009.35,279,-2.71,-2.72,-47,1
1702185374,100.00,975.70,1009.31,279,-2.70,-2.71,-43,1
1702185674,100.00,975.81,1009.42,279,-2.70,-2.71,-42,1
1702185974,100.00,975.81,1009.42,279,-2.71,-2.72,-35,1
1702186274,100.00,975.69,1009.31,279,-2.71,-2.72,-33,1
1702186574,100.00,975.57,1009.18,279,-2.71,-2.72,-35,1
1702186874,100.00,975.73,1009.34,279,-2.69,-2.70,-46,1
1702187174,100.00,975.83,1009.44,279,-2.68,-2.69,-46,1
1702187475,100.00,975.91,1009.52,279,-2.65,-2.66,-41,1
1702187775,100.00,975.79,1009.40,279,-2.60,-2.61,-36,1
1702188075,100.00,975.73,1009.35,279,-2.57,-2.58,-35,1
1702188376,100.00,975.75,1009.36,279,-2.54,-2.55,-45,1
1702188676,100.00,975.79,1009.41,279,-2.50,-2.51,-37,1
1702188976,100.00,975.95,1009.56,279,-2.48,-2.49,-36,1
1702189276,100.00,975.96,1009.58,279,-2.41,-2.42,-35,1
1702189576,100.00,975.96,1009.57,279,-2.32,-2.32,-44,1
1702189876,100.00,976.08,1009.69,279,-2.27,-2.27,-47,1
1702190177,100.00,976.09,1009.71,279,-2.18,-2.18,-42,1
1702190477,100.00,976.14,1009.76,279,-2.09,-2.09,-41,1
1702190777,100.00,976.19,1009.81,279,-2.03,-2.03,-35,1
1702191077,100.00,976.29,1009.90,279,-1.96,-1.96,-33,1
1702191377,100.00,976.32,1009.93,279,-1.92,-1.92,-40,1
1702191677,100.00,976.23,1009.85,279,-1.80,-1.80,-41,1
1702191978,100.00,976.30,1009.91,279,-1.70,-1.70,-50,1
1702192278,100.00,976.36,1009.97,279,-1.62,-1.62,-43,1
1702192578,100.00,976.41,1010.02,279,-1.54,-1.54,-42,1
1702192878,100.00,976.47,1010.09,279,-1.53,-1.53,-40,1
1702193178,100.00,976.48,1010.10,279,-1.49,-1.49,-39,1
1702193478,100.00,976.55,1010.16,279,-1.41,-1.41,-34,1
1702193778,100.00,976.47,1010.08,279,-1.32,-1.32,-45,1
1702194078,100.00,976.65,1010.26,279,-1.33,-1.33,-47,1
1702194379,100.00,976.61,1010.23,279,-1.29,-1.29,-45,1
1702194679,100.00,976.57,1010.18,279,-1.30,-1.30,-41,1
1702194979,100.00,976.79,1010.40,279,-1.20,-1.20,-41,1
1702195279,100.00,976.83,1010.44,279,-1.00,-1.00,-38,1
1702195579,100.00,976.88,1010.50,279,-0.81,-0.81,-35,1
1702195879,100.00,976.90,1010.52,279,-0.65,-0.65,-36,1
1702196179,100.00,977.06,1010.68,279,-0.43,-0.43,-42,1
1702196480,100.00,977.09,1010.71,279,-0.13,-0.13,-43,1
1702197083,100.00,977.16,1010.77,279,0.06,0.06,-35,1
1702197383,100.00,977.37,1010.98,279,0.13,0.13,-41,1
1702197683,100.00,977.27,1010.88,279,0.36,0.36,-36,1
1702197983,100.00,977.28,1010.89,279,0.50,0.50,-38,1
1702198283,100.00,977.21,1010.83,279,0.57,0.57,-41,1
1702198584,100.00,977.19,1010.81,279,0.53,0.53,-44,1
1702198884,100.00,977.27,1010.89,279,0.58,0.58,-45,1
1702199184,100.00,977.23,1010.84,279,0.73,0.73,-39,1
1702199484,100.00,977.28,1010.89,279,0.80,0.80,-39,1
1702199784,100.00,977.24,1010.86,279,0.89,0.89,-41,1
1702200085,100.00,977.25,1010.87,279,1.02,1.02,-40,1
1702200385,100.00,977.25,1010.86,279,1.30,1.30,-41,1
1702200685,100.00,977.14,1010.76,279,1.22,1.22,-33,1
1702200985,100.00,977.18,1010.80,279,1.47,1.47,-40,1
1702201286,100.00,977.29,1010.90,279,1.56,1.56,-49,1
1702201586,100.00,977.34,1010.95,279,1.68,1.68,-47,1
1702201886,100.00,977.48,1011.09,279,1.67,1.67,-35,1
1702202186,100.00,977.44,1011.05,279,1.70,1.70,-44,1
1702202487,100.00,977.40,1011.02,279,1.81,1.81,-47,1
1702202787,100.00,977.40,1011.01,279,1.76,1.76,-36,1
1702203087,100.00,977.36,1010.98,279,1.76,1.76,-38,1
1702203387,100.00,977.36,1010.97,279,1.59,1.59,-34,1
1702203688,100.00,977.34,1010.96,279,1.57,1.57,-42,1
1702203989,100.00,977.27,1010.89,279,1.59,1.59,-42,1
1702204289,100.00,977.25,1010.86,279,1.66,1.66,-40,1
1702204589,100.00,977.29,1010.90,279,1.70,1.70,-38,1
1702204889,100.00,977.32,1010.94,279,1.73,1.73,-40,1
1702205189,100.00,977.34,1010.96,279,1.55,1.55,-38,1
1702205489,100.00,977.32,1010.94,279,1.36,1.36,-41,1
1702205790,100.00,977.31,1010.92,279,1.27,1.27,-40,1
1702206090,100.00,977.28,1010.90,279,1.32,1.32,-45,1
1702206390,100.00,977.30,1010.92,279,1.52,1.52,-41,1
1702206690,100.00,977.26,1010.88,279,1.71,1.71,-44,1
1702206990,100.00,977.28,1010.90,279,1.54,1.54,-37,1
1702207290,100.00,977.26,1010.88,279,1.40,1.40,-36,1
1702207591,100.00,977.29,1010.90,279,1.37,1.37,-44,1
1702207891,100.00,977.31,1010.92,279,1.33,1.33,-37,1
1702208191,100.00,977.29,1010.90,279,1.16,1.16,-41,1
1702208491,100.00,977.25,1010.87,279,1.10,1.10,-36,1
1702208791,100.00,977.21,1010.82,279,1.05,1.05,-42,1
1702209091,100.00,977.22,1010.83,279,0.97,0.97,-34,1
1702209391,100.00,977.17,1010.79,279,0.87,0.87,-38,1
1702209692,100.00,977.21,1010.82,279,0.83,0.83,-40,1
1702209992,100.00,977.25,1010.86,279,0.95,0.95,-43,1
1702210292,100.00,977.28,1010.89,279,0.94,0.94,-42,1
1702210592,100.00,977.33,1010.95,279,1.03,1.03,-40,1
1702210892,100.00,977.39,1011.00,279,1.08,1.08,-31,1
1702211192,100.00,977.44,1011.05,279,0.97,0.97,-45,1
1702211493,100.00,977.44,1011.06,279,0.93,0.93,-48,1
1702211793,100.00,977.47,1011.09,279,0.80,0.80,-46,1
1702212093,100.00,977.53,1011.14,279,0.80,0.80,-41,1
1702212393,100.00,977.46,1011.08,279,0.87,0.87,-44,1
1702212693,100.00,977.48,1011.10,279,0.85,0.85,-39,1
1702212993,100.00,977.55,1011.16,279,0.87,0.87,-38,1
1702213293,100.00,977.64,1011.25,279,1.00,1.00,-47,1
1702213593,100.00,977.64,1011.25,279,0.97,0.97,-49,1
1702213893,100.00,977.66,1011.28,279,0.91,0.91,-49,1
1702214194,100.00,977.74,1011.35,279,0.95,0.95,-48,1
1702214494,100.00,977.73,1011.34,279,0.92,0.92,-43,1
1702214794,100.00,977.79,1011.41,279,0.86,0.86,-37,1
1702215094,100.00,977.76,1011.38,279,0.84,0.84,-40,1
1702215394,100.00,977.72,1011.33,279,0.82,0.82,-46,1
1702215695,100.00,977.73,1011.34,279,0.88,0.88,-45,1
1702215995,100.00,977.81,1011.43,279,0.88,0.88,-41,1
1702216295,100.00,977.81,1011.43,279,0.84,0.84,-38,1
1702216595,100.00,977.73,1011.34,279,0.86,0.86,-35,1
1702216895,100.00,977.77,1011.38,279,0.83,0.83,-33,1
1702217195,100.00,977.90,1011.51,279,0.86,0.86,-37,1
1702217495,100.00,977.94,1011.55,279,0.84,0.84,-37,1
1702217795,100.00,977.85,1011.47,279,0.85,0.85,-34,1
1702218096,100.00,977.89,1011.50,279,0.87,0.87,-48,1
1702218396,100.00,977.97,1011.59,279,0.84,0.84,-36,1
1702218696,100.00,977.95,1011.57,279,0.78,0.78,-36,1
1702218996,100.00,978.00,1011.61,279,0.72,0.72,-38,1
1702219296,100.00,977.97,1011.59,279,0.66,0.66,-39,1
1702219596,100.00,978.04,1011.66,279,0.67,0.67,-33,1
1702219896,100.00,977.95,1011.57,279,0.66,0.66,-42,1
1702220196,100.00,978.00,1011.62,279,0.59,0.59,-43,1
1702220497,100.00,978.17,1011.78,279,0.61,0.61,-45,1
1702220797,100.00,978.04,1011.66,279,0.63,0.63,-38,1
1702221097,100.00,978.13,1011.74,279,0.60,0.60,-38,1
1702221397,100.00,978.09,1011.71,279,0.57,0.57,-39,1
1702221697,100.00,978.19,1011.80,279,0.53,0.53,-40,1
1702221997,100.00,978.21,1011.82,279,0.55,0.55,-45,1
1702222297,100.00,978.22,1011.83,279,0.57,0.57,-45,1
1702222598,100.00,978.14,1011.75,279,0.55,0.55,-44,1
1702222898,100.00,978.19,1011.81,279,0.56,0.56,-43,1
1702223198,100.00,978.18,1011.79,279,0.63,0.63,-42,1
1702223498,100.00,978.22,1011.83,279,0.69,0.69,-40,1
1702223798,100.00,978.18,1011.80,279,0.76,0.76,-35,1
1702224098,100.00,978.26,1011.88,279,0.80,0.80,-38,1
1702224398,100.00,978.30,1011.91,279,0.79,0.79,-41,1
1702224699,100.00,978.33,1011.95,279,0.83,0.83,-46,1
1702224999,100.00,978.35,1011.97,279,0.83,0.83,-47,1
1702225299,100.00,978.28,1011.89,279,0.81,0.81,-40,1
1702225599,100.00,978.35,1011.96,279,0.80,0.80,-35,1
1702225899,100.00,978.39,1012.00,279,0.81,0.81,-40,1
1702226199,100.00,978.33,1011.95,279,0.82,0.82,-48,1
1702226500,100.00,978.37,1011.99,279,0.81,0.81,-38,1
1702226800,100.00,978.42,1012.03,279,0.82,0.82,-37,1
1702227100,100.00,978.47,1012.09,279,0.84,0.84,-39,1
1702227400,100.00,978.53,1012.14,279,0.87,0.87,-38,1
1702227700,100.00,978.56,1012.17,279,0.86,0.86,-38,1
1702228000,100.00,978.55,1012.17,279,0.84,0.84,-33,1
1702228300,100.00,978.47,1012.09,279,0.85,0.85,-47,1
1702228600,100.00,978.49,1012.10,279,0.85,0.85,-45,1
1702229204,100.00,978.43,1012.04,279,0.75,0.75,-43,1
1702229504,100.00,978.50,1012.11,279,0.76,0.76,-39,1
1702229804,100.00,978.46,1012.07,279,0.81,0.81,-34,1
1702230104,100.00,978.45,1012.07,279,0.83,0.83,-35,1
1702230404,100.00,978.41,1012.03,279,0.85,0.85,-36,1
1702230704,100.00,978.46,1012.07,279,0.86,0.86,-44,1
1702231004,100.00,978.47,1012.09,279,0.89,0.89,-38,1
1702231305,100.00,978.42,1012.04,279,0.91,0.91,-45,1
1702231605,100.00,978.43,1012.04,279,0.93,0.93,-44,1
1702231905,100.00,978.42,1012.04,279,0.93,0.93,-38,1
1702232205,100.00,978.47,1012.08,279,0.95,0.95,-35,1
1702232505,100.00,978.44,1012.05,279,0.96,0.96,-40,1
1702232805,100.00,978.45,1012.07,279,0.99,0.99,-43,1
1702233106,100.00,978.42,1012.04,279,0.99,0.99,-45,1
1702233406,100.00,978.35,1011.96,279,0.97,0.97,-45,1
1702233706,100.00,978.36,1011.97,279,0.97,0.97,-38,1
1702234006,100.00,978.34,1011.95,279,0.96,0.96,-46,1
1702234306,100.00,978.33,1011.94,279,0.96,0.96,-36,1
1702234606,100.00,978.32,1011.93,279,0.96,0.96,-41,1
1702234906,100.00,978.28,1011.89,279,0.96,0.96,-40,1
1702235206,100.00,978.13,1011.75,279,0.98,0.98,-40,1
1702235507,100.00,978.08,1011.70,279,0.99,0.99,-40,1
1702235807,100.00,978.02,1011.63,279,1.01,1.01,-44,1
1702236107,100.00,978.04,1011.66,279,1.03,1.03,-41,1
1702236407,100.00,978.04,1011.65,279,1.04,1.04,-37,1
1702236707,100.00,978.05,1011.67,279,1.05,1.05,-37,1
1702237007,100.00,978.10,1011.72,279,1.05,1.05,-35,1
1702237307,100.00,978.11,1011.72,279,1.05,1.05,-41,1
1702237608,100.00,978.09,1011.71,279,1.04,1.04,-39,1
1702237908,100.00,978.06,1011.67,279,1.05,1.05,-44,1
1702238208,100.00,978.06,1011.67,279,1.03,1.03,-40,1
1702238508,100.00,978.01,1011.63,279,1.04,1.04,-37,1
1702238808,100.00,977.92,1011.54,279,1.06,1.06,-39,1
1702239108,100.00,977.92,1011.53,279,1.06,1.06,-34,1
1702239409,100.00,977.90,1011.51,279,1.09,1.09,-42,1
1702239709,100.00,977.84,1011.46,279,1.08,1.08,-43,1
1702240009,100.00,977.87,1011.48,279,1.13,1.13,-37,1
1702240309,100.00,977.89,1011.51,279,1.17,1.17,-39,1
1702240609,100.00,977.88,1011.50,279,1.20,1.20,-43,1
1702240910,100.00,977.83,1011.44,279,1.23,1.23,-45,1
1702241210,100.00,977.78,1011.39,279,1.28,1.28,-39,1
1702241510,100.00,977.75,1011.36,279,1.31,1.31,-36,1
1702241810,100.00,977.68,1011.29,279,1.32,1.32,-41,1
1702242111,100.00,977.64,1011.25,279,1.28,1.28,-45,1
1702242411,100.00,977.61,1011.22,279,1.28,1.28,-41,1
1702242711,100.00,977.62,1011.24,279,1.29,1.29,-37,1
1702243011,100.00,977.54,1011.16,279,1.30,1.30,-43,1
1702243312,100.00,977.57,1011.18,279,1.31,1.31,-43,1
1702243612,100.00,977.49,1011.11,279,1.31,1.31,-45,1
1702243912,100.00,977.44,1011.05,279,1.32,1.32,-39,1
1702244212,100.00,977.44,1011.06,279,1.31,1.31,-37,1
1702244512,100.00,977.32,1010.93,279,1.30,1.30,-36,1
1702244812,100.00,977.25,1010.87,279,1.31,1.31,-37,1
1702245112,100.00,977.29,1010.90,279,1.33,1.33,-44,1
1702245412,100.00,977.24,1010.86,279,1.34,1.34,-39,1
1702245712,100.00,977.29,1010.90,279,1.36,1.36,-38,1
1702246013,100.00,977.25,1010.86,279,1.37,1.37,-43,1
1702246313,100.00,977.19,1010.81,279,1.39,1.39,-45,1
1702246613,100.00,977.03,1010.64,279,1.36,1.36,-41,1
1702246913,100.00,976.93,1010.54,279,1.33,1.33,-34,1
1702247213,100.00,976.89,1010.51,279,1.35,1.35,-37,1
1702247513,100.00,976.79,1010.40,279,1.36,1.36,-45,1
1702247813,100.00,976.79,1010.40,279,1.38,1.38,-44,1
1702248113,100.00,976.68,1010.30,279,1.39,1.39,-41,1
1702248414,100.00,976.66,1010.27,279,1.41,1.41,-38,1
1702248714,100.00,976.72,1010.34,279,1.39,1.39,-46,1
1702249014,100.00,976.64,1010.25,279,1.36,1.36,-42,1
1702249314,100.00,976.59,1010.21,279,1.35,1.35,-40,1
1702249614,100.00,976.50,1010.12,279,1.36,1.36,-34,1
1702249914,100.00,976.40,1010.02,279,1.36,1.36,-38,1
1702250214,100.00,976.41,1010.02,279,1.37,1.37,-37,1
1702250514,100.00,976.40,1010.02,279,1.39,1.39,-37,1
1702250815,100.00,976.47,1010.09,279,1.42,1.42,-37,1
1702251115,100.00,976.35,1009.97,279,1.43,1.43,-35,1
1702251415,100.00,976.22,1009.83,279,1.43,1.43,-37,1
1702251715,100.00,976.20,1009.82,279,1.44,1.44,-35,1
1702252015,100.00,976.33,1009.94,279,1.45,1.45,-34,1
1702252315,100.00,976.28,1009.89,279,1.49,1.49,-40,1
1702252615,100.00,976.32,1009.93,279,1.50,1.50,-38,1
1702252916,100.00,976.28,1009.90,279,1.52,1.52,-37,1
1702253216,100.00,976.22,1009.84,279,1.55,1.55,-42,1
1702253516,100.00,976.08,1009.70,279,1.55,1.55,-44,1
1702253816,100.00,976.06,1009.67,279,1.57,1.57,-37,1
1702254116,100.00,976.00,1009.62,279,1.58,1.58,-37,1
1702254416,100.00,975.83,1009.45,279,1.58,1.58,-36,1
1702254716,100.00,975.77,1009.38,279,1.59,1.59,-43,1
1702255017,100.00,975.70,1009.31,279,1.61,1.61,-37,1
1702255317,100.00,975.60,1009.21,279,1.63,1.63,-35,1
1702255617,100.00,975.65,1009.27,279,1.62,1.62,-39,1
1702255917,100.00,975.62,1009.23,279,1.60,1.60,-38,1
1702256217,100.00,975.70,1009.32,279,1.63,1.63,-39,1
1702256517,100.00,975.77,1009.39,279,1.64,1.64,-37,1
1702256817,100.00,975.70,1009.32,279,1.65,1.65,-37,1
1702257117,100.00,975.67,1009.28,279,1.65,1.65,-39,1
1702257417,100.00,975.63,1009.25,279,1.63,1.63,-36,1
1702257718,100.00,975.66,1009.27,279,1.62,1.62,-34,1
1702258018,100.00,975.50,1009.12,279,1.60,1.60,-40,1
1702258318,100.00,975.19,1008.80,279,1.58,1.58,-36,1
1702258618,100.00,975.18,1008.79,279,1.57,1.57,-32,1
1702258918,100.00,975.12,1008.73,279,1.59,1.59,-36,1
1702259218,100.00,975.15,1008.77,279,1.57,1.57,-47,1
1702259518,100.00,975.22,1008.83,279,1.56,1.56,-41,1
1702259818,100.00,975.11,1008.73,279,1.54,1.54,-39,1
1702260119,100.00,974.85,1008.47,279,1.53,1.53,-34,1
1702260419,100.00,974.94,1008.56,279,1.53,1.53,-38,1
1702260719,100.00,974.90,1008.51,279,1.56,1.56,-43,1
1702261019,100.00,974.88,1008.49,279,1.54,1.54,-34,1
1702261319,100.00,974.83,1008.45,279,1.51,1.51,-37,1
1702261619,100.00,974.81,1008.43,279,1.47,1.47,-39,1
1702261919,100.00,974.76,1008.37,279,1.50,1.50,-39,1
1702262220,100.00,974.60,1008.22,279,1.51,1.51,-43,1
1702262520,100.00,974.43,1008.05,279,1.51,1.51,-35,1
1702262820,100.00,974.36,1007.98,279,1.46,1.46,-39,1
1702263120,100.00,974.41,1008.03,279,1.43,1.43,-36,1
1702263420,100.00,974.41,1008.02,279,1.40,1.40,-34,1
1702263720,100.00,974.35,1007.96,279,1.36,1.36,-38,1
1702264020,100.00,974.41,1008.03,279,1.33,1.33,-37,1
1702264320,100.00,974.35,1007.97,279,1.32,1.32,-38,1
1702264621,100.00,974.29,1007.90,279,1.31,1.31,-38,1
1702264921,100.00,974.19,1007.81,279,1.31,1.31,-33,1
1702265221,100.00,974.12,1007.73,279,1.31,1.31,-36,1
1702265521,100.00,974.02,1007.63,279,1.30,1.30,-43,1
1702265821,100.00,973.96,1007.58,279,1.30,1.30,-34,1
1702266121,100.00,973.96,1007.57,279,1.32,1.32,-37,1
1702266421,100.00,973.76,1007.37,279,1.31,1.31,-44,1
1702266721,100.00,973.72,1007.33,279,1.32,1.32,-37,1
1702267021,100.00,973.69,1007.30,279,1.36,1.36,-35,1
1702267322,100.00,973.65,1007.26,279,1.38,1.38,-42,1
1702267622,100.00,973.77,1007.39,279,1.42,1.42,-44,1
1702267922,100.00,973.66,1007.27,279,1.44,1.44,-40,1
1702268222,100.00,973.68,1007.30,279,1.46,1.46,-40,1
1702268522,100.00,973.57,1007.18,279,1.47,1.47,-43,1
1702268822,100.00,973.75,1007.37,279,1.48,1.48,-47,1
1702269122,100.00,973.91,1007.53,279,1.49,1.49,-42,1
1702269423,100.00,973.95,1007.56,279,1.48,1.48,-43,1
1702269723,100.00,973.82,1007.44,279,1.46,1.46,-43,1
1702270023,100.00,973.65,1007.27,279,1.49,1.49,-42,1
1702270323,100.00,973.57,1007.18,279,1.51,1.51,-41,1
1702270623,100.00,973.40,1007.01,279,1.58,1.58,-40,1
1702270923,100.00,973.32,1006.93,279,1.64,1.64,-37,1
1702271223,100.00,973.24,1006.85,279,1.69,1.69,-42,1
1702271523,100.00,973.20,1006.82,279,1.73,1.73,-36,1
1702271823,100.00,973.22,1006.83,279,1.78,1.78,-36,1
1702272124,100.00,973.21,1006.83,279,1.81,1.81,-36,1
1702272424,100.00,973.25,1006.86,279,1.78,1.78,-38,1
1702272724,100.00,973.19,1006.81,279,1.74,1.74,-37,1
1702273024,100.00,973.14,1006.75,279,1.68,1.68,-37,1
1702273324,100.00,973.25,1006.87,279,1.69,1.69,-37,1
1702273624,100.00,973.29,1006.91,279,1.67,1.67,-37,1
1702273925,100.00,973.08,1006.70,279,1.63,1.63,-36,1
1702274225,100.00,972.90,1006.52,279,1.63,1.63,-41,1
1702274525,100.00,972.85,1006.47,279,1.62,1.62,-39,1
1702274825,100.00,972.88,1006.49,279,1.61,1.61,-39,1
1702275125,100.00,972.93,1006.54,279,1.59,1.59,-42,1
1702275425,100.00,972.94,1006.55,279,1.56,1.56,-38,1
1702275725,100.00,972.99,1006.60,279,1.50,1.50,-38,1
1702276026,100.00,973.03,1006.65,279,1.48,1.48,-39,1
1702276326,100.00,972.96,1006.57,279,1.42,1.42,-37,1
1702276626,100.00,972.96,1006.58,279,1.36,1.36,-45,1
1702276926,100.00,972.85,1006.46,279,1.35,1.35,-39,1
1702277226,100.00,972.79,1006.40,279,1.34,1.34,-36,1
1702277526,100.00,972.77,1006.39,279,1.33,1.33,-39,1
1702277826,100.00,972.78,1006.39,279,1.31,1.31,-34,1
1702278127,100.00,972.66,1006.27,279,1.32,1.32,-39,1
1702278427,100.00,972.73,1006.34,279,1.30,1.30,-40,1
1702278727,100.00,972.55,1006.17,279,1.30,1.30,-32,1
1702279027,100.00,972.35,1005.97,279,1.32,1.32,-47,1
1702279327,100.00,972.60,1006.21,279,1.43,1.43,-43,1
1702279627,100.00,972.62,1006.23,279,1.42,1.42,-41,1
1702279927,100.00,972.61,1006.23,279,1.38,1.38,-49,1
1702280227,100.00,972.58,1006.20,279,1.31,1.31,-38,1
1702280528,100.00,972.72,1006.33,279,1.33,1.33,-36,1
1702280828,100.00,972.68,1006.30,279,1.31,1.31,-37,1
1702281128,100.00,972.72,1006.33,279,1.34,1.34,-39,1
1702281428,100.00,972.67,1006.29,279,1.40,1.40,-38,1
1702281728,100.00,972.60,1006.21,279,1.48,1.48,-43,1
1702282028,100.00,972.62,1006.23,279,1.53,1.53,-41,1
1702282329,100.00,972.54,1006.15,279,1.60,1.60,-41,1
1702282629,100.00,972.64,1006.25,279,1.70,1.70,-34,1
1702282929,100.00,972.63,1006.25,279,1.75,1.75,-42,1
1702283229,100.00,972.62,1006.23,279,1.77,1.77,-36,1
1702283529,100.00,972.57,1006.19,279,1.80,1.80,-45,1
1702283829,100.00,972.44,1006.05,279,1.78,1.78,-46,1
1702284130,100.00,972.49,1006.11,279,1.82,1.82,-34,1
1702284430,100.00,972.51,1006.13,279,1.83,1.83,-35,1
1702284730,100.00,972.45,1006.07,279,1.84,1.84,-45,1
1702285030,100.00,972.39,1006.01,279,1.88,1.88,-40,1
1702285330,100.00,972.44,1006.05,279,1.88,1.88,-42,1
1702285630,100.00,972.34,1005.96,279,1.90,1.90,-45,1
1702285930,100.00,972.14,1005.76,279,1.93,1.93,-35,1
1702286231,100.00,972.19,1005.80,279,1.97,1.97,-43,1
1702286531,100.00,972.12,1005.74,279,2.02,2.02,-35,1
1702286831,100.00,972.05,1005.66,279,2.08,2.08,-40,1
1702287131,100.00,972.03,1005.64,279,2.17,2.17,-44,1
1702287431,100.00,971.99,1005.61,279,2.23,2.23,-43,1
1702287731,100.00,971.92,1005.53,279,2.34,2.34,-40,1
1702288032,100.00,971.93,1005.55,279,2.46,2.46,-37,1
1702288332,100.00,971.87,1005.48,279,2.58,2.58,-36,1
1702288632,100.00,971.81,1005.43,279,2.73,2.73,-34,1
1702288932,100.00,971.79,1005.40,279,2.89,2.89,-45,1
1702289232,100.00,971.78,1005.40,279,2.98,2.98,-47,1
1702289532,100.00,971.75,1005.36,279,3.04,3.04,-43,1
1702289832,100.00,971.69,1005.31,279,3.11,3.11,-39,1
1702290133,100.00,971.73,1005.35,279,3.18,3.18,-38,1
1702290433,100.00,971.68,1005.29,279,3.27,3.27,-40,1
1702290733,100.00,971.54,1005.16,279,3.32,3.32,-40,1
1702291033,100.00,971.57,1005.18,279,3.41,3.41,-42,1
1702291333,100.00,971.52,1005.13,279,3.51,3.51,-37,1
1702291633,100.00,971.48,1005.10,279,3.56,3.56,-43,1
1702291933,100.00,971.37,1004.99,279,3.66,3.66,-35,1
1702292233,100.00,971.31,1004.92,279,3.75,3.75,-37,1
1702292534,100.00,971.25,1004.87,279,3.81,3.81,-35,1
1702292834,100.00,971.24,1004.86,279,3.83,3.83,-41,1
1702293134,100.00,971.24,1004.86,279,3.86,3.86,-34,1
1702293434,100.00,971.31,1004.93,279,3.93,3.93,-44,1
1702293734,100.00,971.26,1004.88,279,4.02,4.02,-51,1
1702294034,100.00,971.21,1004.82,279,4.12,4.12,-44,1
1702294335,100.00,971.07,1004.69,279,4.20,4.20,-44,1
1702294635,100.00,971.00,1004.61,279,4.27,4.27,-39,1
1702294935,100.00,970.97,1004.58,279,4.32,4.32,-35,1
1702295235,100.00,970.96,1004.57,279,4.37,4.37,-42,1
1702295535,100.00,970.93,1004.54,279,4.41,4.41,-45,1
1702295835,100.00,970.91,1004.52,279,4.46,4.46,-43,1
1702296135,100.00,970.85,1004.47,279,4.53,4.53,-42,1
1702296435,100.00,970.78,1004.39,279,4.55,4.55,-39,1
1702296736,100.00,970.82,1004.43,279,4.58,4.58,-36,1
1702297036,100.00,970.76,1004.37,279,4.60,4.60,-38,1
1702297336,100.00,970.69,1004.31,279,4.64,4.64,-42,1
1702297636,100.00,970.59,1004.21,279,4.66,4.66,-46,1
1702297936,100.00,970.58,1004.19,279,4.70,4.70,-48,1
1702298237,100.00,970.64,1004.25,279,4.77,4.77,-40,1
1702298537,100.00,970.59,1004.20,279,4.82,4.82,-40,1
1702298837,100.00,970.52,1004.14,279,4.89,4.89,-44,1
1702299137,100.00,970.50,1004.12,279,4.98,4.98,-34,1
1702299437,100.00,970.53,1004.15,279,5.06,5.06,-48,1
1702299737,100.00,970.55,1004.17,279,5.12,5.12,-46,1
1702300037,100.00,970.43,1004.05,279,5.15,5.15,-41,1
1702300337,100.00,970.57,1004.19,279,5.25,5.25,-43,1
1702300638,100.00,970.63,1004.24,279,5.33,5.33,-34,1
1702300938,100.00,970.63,1004.24,279,5.41,5.41,-37,1
1702301238,100.00,970.65,1004.27,279,5.48,5.48,-35,1
1702301538,100.00,970.59,1004.21,279,5.54,5.54,-42,1
1702301838,100.00,970.69,1004.30,279,5.60,5.60,-47,1
1702302138,100.00,970.73,1004.35,279,5.60,5.60,-39,1
1702302438,100.00,970.70,1004.32,279,5.58,5.58,-42,1
1702302738,100.00,970.67,1004.29,279,5.51,5.51,-39,1
1702303039,100.00,970.76,1004.37,279,5.45,5.45,-40,1
1702303339,100.00,970.78,1004.40,279,5.36,5.36,-37,1
1702303640,100.00,970.80,1004.42,279,5.20,5.20,-38,1
1702303940,100.00,970.79,1004.40,279,4.98,4.98,-39,1
1702304240,100.00,970.90,1004.52,279,4.84,4.84,-43,1
1702304540,100.00,970.87,1004.49,279,4.71,4.71,-42,1
1702304840,100.00,970.94,1004.56,279,4.54,4.54,-42,1
1702305141,100.00,970.85,1004.47,279,4.36,4.36,-38,1
1702305441,100.00,970.90,1004.51,279,4.28,4.28,-35,1
1702305741,100.00,970.89,1004.50,279,4.19,4.19,-34,1
1702306041,100.00,970.88,1004.49,279,4.13,4.13,-35,1
1702306341,100.00,970.89,1004.50,279,4.04,4.04,-44,1
1702306641,100.00,970.93,1004.54,279,3.98,3.98,-44,1
1702306941,100.00,970.97,1004.58,279,3.93,3.93,-37,1
1702307241,100.00,970.97,1004.58,279,3.86,3.86,-43,1
1702307542,100.00,971.01,1004.63,279,3.78,3.78,-35,1
1702307842,100.00,970.96,1004.58,279,3.70,3.70,-34,1
1702308142,100.00,970.96,1004.58,279,3.69,3.69,-32,1
1702308442,100.00,970.97,1004.59,279,3.63,3.63,-35,1
1702308742,100.00,971.06,1004.67,279,3.62,3.62,-46,1
1702309042,100.00,971.07,1004.69,279,3.61,3.61,-46,1
1702309342,100.00,971.04,1004.66,279,3.60,3.60,-40,1
1702309642,100.00,971.03,1004.64,279,3.56,3.56,-39,1
1702309943,100.00,971.06,1004.68,279,3.54,3.54,-34,1
1702310243,100.00,971.00,1004.61,279,3.48,3.48,-35,1
1702310543,100.00,971.01,1004.62,279,3.47,3.47,-30,1
1702310843,100.00,970.96,1004.57,279,3.46,3.46,-45,1
1702311143,100.00,970.86,1004.47,279,3.45,3.45,-45,1
1702311443,100.00,970.88,1004.49,279,3.44,3.44,-45,1
1702311743,100.00,970.88,1004.49,279,3.44,3.44,-38,1
1702312044,100.00,970.84,1004.46,279,3.41,3.41,-41,1
1702312344,100.00,970.73,1004.34,279,3.40,3.40,-39,1
1702312644,100.00,970.74,1004.36,279,3.40,3.40,-34,1
1702312944,100.00,970.68,1004.29,279,3.38,3.38,-39,1
1702313244,100.00,970.69,1004.30,279,3.35,3.35,-38,1
1702313544,100.00,970.67,1004.28,279,3.32,3.32,-41,1
1702313844,100.00,970.63,1004.25,279,3.31,3.31,-38,1
1702314145,100.00,970.57,1004.19,279,3.30,3.30,-35,1
1702314445,100.00,970.58,1004.20,279,3.29,3.29,-33,1
1702314745,100.00,970.52,1004.14,279,3.27,3.27,-38,1
1702315045,100.00,970.54,1004.16,279,3.24,3.24,-36,1
1702315345,100.00,970.54,1004.15,279,3.17,3.17,-44,1
1702315645,100.00,970.60,1004.22,279,3.12,3.12,-44,1
1702315945,100.00,970.47,1004.08,279,3.10,3.10,-43,1
1702316246,100.00,970.47,1004.09,279,3.05,3.05,-39,1
1702316546,100.00,970.48,1004.10,279,3.06,3.06,-41,1
1702316846,100.00,970.39,1004.00,279,3.03,3.03,-32,1
1702317146,100.00,970.26,1003.87,279,3.04,3.04,-38,1
1702317446,100.00,970.29,1003.90,279,3.03,3.03,-46,1
1702317746,100.00,970.30,1003.92,279,3.02,3.02,-41,1
1702318046,100.00,970.31,1003.93,279,3.02,3.02,-40,1
1702318346,100.00,970.23,1003.85,279,2.99,2.99,-41,1
1702318647,100.00,970.25,1003.86,279,2.99,2.99,-40,1
1702318947,100.00,970.14,1003.75,279,2.97,2.97,-34,1
1702319247,100.00,970.19,1003.80,279,2.96,2.96,-36,1
1702319547,100.00,970.13,1003.75,279,2.93,2.93,-32,1
1702319847,100.00,970.18,1003.79,279,2.92,2.92,-47,1
1702320147,100.00,970.07,1003.68,279,2.93,2.93,-42,1
1702320447,100.00,970.12,1003.74,279,2.91,2.91,-38,1
1702320747,100.00,970.02,1003.63,279,2.94,2.94,-42,1
1702321048,100.00,970.01,1003.63,279,2.90,2.90,-36,1
1702321348,100.00,969.97,1003.58,279,2.88,2.88,-34,1
1702321648,100.00,969.92,1003.53,279,2.83,2.83,-38,1
1702321948,100.00,969.86,1003.47,279,2.81,2.81,-41,1
1702322248,100.00,969.87,1003.48,279,2.80,2.80,-47,1
1702322548,100.00,969.90,1003.51,279,2.78,2.78,-46,1
1702322848,100.00,969.93,1003.55,279,2.79,2.79,-34,1
1702323149,100.00,969.92,1003.53,279,2.80,2.80,-41,1
1702323449,100.00,969.93,1003.55,279,2.81,2.81,-36,1
1702323749,100.00,969.92,1003.54,279,2.82,2.82,-37,1
1702324049,100.00,969.92,1003.53,279,2.84,2.84,-36,1
1702324349,100.00,969.93,1003.54,279,2.84,2.84,-45,1
1702324649,100.00,969.94,1003.56,279,2.90,2.90,-46,1
1702324949,100.00,969.92,1003.53,279,2.89,2.89,-43,1
1702325249,100.00,969.98,1003.59,279,2.90,2.90,-41,1
1702325550,100.00,969.93,1003.54,279,2.89,2.89,-39,1
1702325850,100.00,969.95,1003.57,279,2.89,2.89,-35,1
1702326150,100.00,969.95,1003.56,279,2.89,2.89,-40,1
1702326450,100.00,969.93,1003.55,279,2.90,2.90,-42,1
1702326750,100.00,969.96,1003.57,279,2.90,2.90,-45,1
1702327050,100.00,969.89,1003.51,279,2.90,2.90,-39,1
1702327350,100.00,969.93,1003.55,279,2.89,2.89,-39,1
1702327651,100.00,969.84,1003.45,279,2.83,2.83,-35,1
1702328254,100.00,969.99,1003.60,279,2.83,2.83,-33,1
1702328554,100.00,969.92,1003.54,279,2.77,2.77,-29,1
1702328854,100.00,969.91,1003.52,279,2.71,2.71,-33,1
1702329154,100.00,969.98,1003.60,279,2.70,2.70,-35,1
1702329454,100.00,969.97,1003.59,279,2.68,2.68,-39,1
1702329754,100.00,969.96,1003.57,279,2.67,2.67,-40,1
1702330054,100.00,970.08,1003.69,279,2.68,2.68,-38,1
1702330355,100.00,970.07,1003.69,279,2.67,2.67,-38,1
1702330655,100.00,970.03,1003.65,279,2.69,2.69,-31,1
1702330955,100.00,970.02,1003.63,279,2.69,2.69,-34,1
1702331255,100.00,969.97,1003.58,279,2.70,2.70,-32,1
1702331555,100.00,970.00,1003.61,279,2.70,2.70,-35,1
1702331855,100.00,969.97,1003.58,279,2.73,2.73,-37,1
1702332155,100.00,969.94,1003.56,279,2.75,2.75,-41,1
1702332455,100.00,969.90,1003.52,279,2.74,2.74,-37,1
1702332756,100.00,969.91,1003.52,279,2.74,2.74,-31,1
1702333056,100.00,970.00,1003.61,279,2.73,2.73,-35,1
1702333356,100.00,970.01,1003.62,279,2.69,2.69,-32,1
1702333656,100.00,970.00,1003.62,279,2.66,2.66,-31,1
1702333956,100.00,969.99,1003.61,279,2.65,2.65,-39,1
1702334256,100.00,970.05,1003.66,279,2.66,2.66,-39,1
1702334556,100.00,970.02,1003.63,279,2.68,2.68,-35,1
1702334857,100.00,969.99,1003.60,279,2.69,2.69,-36,1
1702335157,100.00,969.92,1003.54,279,2.69,2.69,-35,1
1702335457,100.00,969.93,1003.54,279,2.68,2.68,-31,1
1702335757,100.00,969.91,1003.53,279,2.69,2.69,-42,1
1702336057,100.00,969.90,1003.51,279,2.70,2.70,-38,1
1702336357,100.00,969.84,1003.45,279,2.71,2.71,-35,1
1702336657,100.00,969.81,1003.43,279,2.72,2.72,-34,1
1702336957,100.00,969.79,1003.40,279,2.70,2.70,-43,1
1702337258,100.00,969.81,1003.42,279,2.68,2.68,-32,1
1702337558,100.00,969.78,1003.39,279,2.70,2.70,-39,1
1702337858,100.00,969.80,1003.41,279,2.73,2.73,-35,1
1702338158,100.00,969.81,1003.42,279,2.76,2.76,-36,1
1702338458,100.00,969.83,1003.45,279,2.79,2.79,-43,1
1702338758,100.00,969.77,1003.38,279,2.82,2.82,-43,1
1702339059,100.00,969.81,1003.43,279,2.83,2.83,-38,1
1702339359,100.00,969.84,1003.45,279,2.87,2.87,-33,1
1702339659,100.00,969.79,1003.41,279,2.90,2.90,-38,1
1702339959,100.00,969.79,1003.40,279,2.93,2.93,-30,1
1702340259,100.00,969.71,1003.33,279,2.94,2.94,-34,1
1702340559,100.00,969.68,1003.29,279,2.93,2.93,-30,1
1702340859,100.00,969.71,1003.33,279,2.95,2.95,-35,1
1702341159,100.00,969.75,1003.37,279,3.00,3.00,-34,1
1702341460,100.00,969.72,1003.33,279,3.07,3.07,-34,1
1702341760,100.00,969.75,1003.36,279,3.10,3.10,-34,1
1702342060,100.00,969.76,1003.37,279,3.14,3.14,-31,1
1702342360,100.00,969.76,1003.38,279,3.19,3.19,-34,1
1702342660,100.00,969.81,1003.43,279,3.23,3.23,-40,1
1702342960,100.00,969.79,1003.41,279,3.25,3.25,-42,1
1702343260,100.00,969.86,1003.48,279,3.28,3.28,-40,1
1702343560,100.00,969.87,1003.49,279,3.31,3.31,-33,1
1702343861,100.00,969.93,1003.55,279,3.37,3.37,-37,1
1702344161,100.00,969.99,1003.60,279,3.41,3.41,-32,1
1702344461,100.00,970.04,1003.66,279,3.43,3.43,-31,1
1702344761,100.00,970.07,1003.68,279,3.45,3.45,-35,1
1702345061,100.00,970.13,1003.75,279,3.46,3.46,-43,1
1702345361,100.00,970.18,1003.79,279,3.50,3.50,-40,1
1702345661,100.00,970.20,1003.82,279,3.52,3.52,-39,1
1702345961,100.00,970.25,1003.86,279,3.55,3.55,-42,1
1702346262,100.00,970.25,1003.87,279,3.57,3.57,-36,1
1702346562,100.00,970.28,1003.89,279,3.60,3.60,-38,1
1702346862,100.00,970.35,1003.96,279,3.61,3.61,-34,1
1702347162,100.00,970.31,1003.92,279,3.63,3.63,-35,1
1702347462,100.00,970.31,1003.92,279,3.65,3.65,-38,1
1702347762,100.00,970.34,1003.95,279,3.67,3.67,-39,1
1702348062,100.00,970.39,1004.01,279,3.70,3.70,-40,1
1702348363,100.00,970.43,1004.04,279,3.73,3.73,-38,1
1702348663,100.00,970.50,1004.11,279,3.75,3.75,-40,1
1702348963,100.00,970.55,1004.16,279,3.79,3.79,-34,1
1702349263,100.00,970.57,1004.18,279,3.83,3.83,-33,1
1702349563,100.00,970.60,1004.21,279,3.85,3.85,-41,1
1702349863,100.00,970.65,1004.27,279,3.87,3.87,-45,1
1702350163,100.00,970.69,1004.31,279,3.88,3.88,-35,1
1702350463,100.00,970.78,1004.39,279,3.90,3.90,-38,1
1702350764,100.00,970.86,1004.47,279,3.92,3.92,-31,1
1702351064,100.00,970.91,1004.52,279,3.95,3.95,-37,1
1702351364,100.00,970.93,1004.55,279,3.97,3.97,-32,1
1702351664,100.00,970.99,1004.61,279,3.99,3.99,-40,1
1702351964,100.00,971.03,1004.65,279,4.02,4.02,-36,1
1702352264,100.00,971.09,1004.70,279,4.04,4.04,-36,1
1702352564,100.00,971.14,1004.76,279,4.05,4.05,-39,1
1702352864,100.00,971.10,1004.71,279,4.06,4.06,-42,1
1702353165,100.00,971.17,1004.79,279,4.09,4.09,-38,1
1702353465,100.00,971.19,1004.81,279,4.11,4.11,-32,1
1702353765,100.00,971.28,1004.90,279,4.13,4.13,-32,1
1702354065,100.00,971.34,1004.95,279,4.14,4.14,-36,1
1702354365,100.00,971.35,1004.96,279,4.15,4.15,-41,1
1702354665,100.00,971.37,1004.99,279,4.17,4.17,-35,1
1702354965,100.00,971.40,1005.01,279,4.19,4.19,-42,1
1702355266,100.00,971.45,1005.07,279,4.21,4.21,-32,1
1702355566,100.00,971.47,1005.08,279,4.23,4.23,-29,1
1702355866,100.00,971.57,1005.19,279,4.24,4.24,-34,1
1702356166,100.00,971.55,1005.16,279,4.26,4.26,-38,1
1702356466,100.00,971.64,1005.26,279,4.27,4.27,-39,1
1702356766,100.00,971.61,1005.23,279,4.30,4.30,-40,1
1702357067,100.00,971.66,1005.27,279,4.30,4.30,-35,1
1702357367,100.00,971.74,1005.35,279,4.33,4.33,-41,1
1702357667,100.00,971.88,1005.49,279,4.33,4.33,-31,1
1702357967,100.00,971.88,1005.49,279,4.34,4.34,-33,1
1702358267,100.00,971.93,1005.55,279,4.35,4.35,-39,1
1702358567,100.00,971.93,1005.54,279,4.36,4.36,-43,1
1702358867,100.00,972.04,1005.66,279,4.36,4.36,-38,1
1702359167,100.00,972.08,1005.70,279,4.36,4.36,-39,1
1702359468,100.00,972.17,1005.78,279,4.35,4.35,-32,1
1702359768,100.00,972.27,1005.88,279,4.34,4.34,-33,1
1702360068,100.00,972.37,1005.98,279,4.32,4.32,-36,1
1702360368,100.00,972.42,1006.03,279,4.32,4.32,-35,1
1702360668,100.00,972.51,1006.12,279,4.32,4.32,-30,1
1702360968,100.00,972.53,1006.15,279,4.31,4.31,-38,1
1702361268,100.00,972.65,1006.27,279,4.30,4.30,-38,1
1702361568,100.00,972.84,1006.45,279,4.30,4.30,-35,1
1702361868,100.00,972.84,1006.45,279,4.29,4.29,-39,1
1702362169,100.00,972.94,1006.56,279,4.28,4.28,-36,1
1702362469,100.00,972.99,1006.60,279,4.27,4.27,-34,1
1702362769,100.00,973.12,1006.73,279,4.26,4.26,-33,1
1702363069,100.00,973.15,1006.77,279,4.25,4.25,-41,1
1702363369,100.00,973.10,1006.71,279,4.23,4.23,-39,1
1702363669,100.00,973.17,1006.78,279,4.22,4.22,-39,1
1702363969,100.00,973.19,1006.80,279,4.22,4.22,-33,1
1702364270,100.00,973.22,1006.84,279,4.21,4.21,-36,1
1702364570,100.00,973.27,1006.89,279,4.20,4.20,-34,1
1702364870,100.00,973.33,1006.94,279,4.19,4.19,-34,1
1702365170,100.00,973.39,1007.00,279,4.19,4.19,-40,1
1702365470,100.00,973.38,1006.99,279,4.19,4.19,-42,1
1702365770,100.00,973.40,1007.02,279,4.19,4.19,-36,1
1702366071,100.00,973.44,1007.05,279,4.19,4.19,-38,1
1702366371,100.00,973.55,1007.16,279,4.18,4.18,-33,1
1702366671,100.00,973.59,1007.21,279,4.18,4.18,-35,1
1702366971,100.00,973.65,1007.27,279,4.18,4.18,-39,1
1702367271,100.00,973.73,1007.34,279,4.18,4.18,-41,1
1702367571,100.00,973.75,1007.36,279,4.21,4.21,-37,1
1702367871,100.00,973.87,1007.49,279,4.23,4.23,-35,1
1702368171,100.00,973.93,1007.54,279,4.24,4.24,-42,1
1702368472,100.00,974.01,1007.62,279,4.27,4.27,-44,1
1702368772,100.00,973.97,1007.58,279,4.29,4.29,-41,1
1702369072,100.00,974.02,1007.64,279,4.32,4.32,-32,1
1702369372,100.00,974.13,1007.75,279,4.34,4.34,-39,1
1702369672,100.00,974.13,1007.74,279,4.37,4.37,-40,1
1702369972,100.00,974.21,1007.83,279,4.39,4.39,-36,1
1702370272,100.00,974.22,1007.83,279,4.41,4.41,-33,1
1702370573,100.00,974.30,1007.92,279,4.41,4.41,-39,1
1702370873,100.00,974.33,1007.94,279,4.42,4.42,-32,1
1702371173,100.00,974.35,1007.97,279,4.40,4.40,-39,1
1702371473,100.00,974.47,1008.08,279,4.40,4.40,-47,1
1702371773,100.00,974.55,1008.17,279,4.40,4.40,-38,1
1702372073,100.00,974.63,1008.25,279,4.41,4.41,-45,1
1702372373,100.00,974.70,1008.31,279,4.40,4.40,-36,1
1702372674,100.00,974.75,1008.37,279,4.39,4.39,-45,1
1702372974,100.00,974.85,1008.47,279,4.37,4.37,-39,1
1702373274,100.00,974.95,1008.56,279,4.38,4.38,-37,1
1702373574,100.00,974.89,1008.51,279,4.36,4.36,-42,1
1702373874,100.00,975.00,1008.61,279,4.39,4.39,-41,1
1702374174,100.00,974.97,1008.59,279,4.39,4.39,-42,1
1702374474,100.00,975.04,1008.65,279,4.39,4.39,-35,1
1702374775,100.00,975.06,1008.68,279,4.37,4.37,-36,1
1702375075,100.00,975.15,1008.76,279,4.35,4.35,-34,1
1702375375,100.00,975.19,1008.81,279,4.31,4.31,-38,1
1702375675,100.00,975.15,1008.77,279,4.28,4.28,-38,1
1702375975,100.00,975.13,1008.74,279,4.28,4.28,-41,1
1702376275,100.00,975.13,1008.75,279,4.31,4.31,-39,1
1702376575,100.00,975.21,1008.82,279,4.29,4.29,-34,1
1702376876,100.00,975.22,1008.84,279,4.26,4.26,-48,1
1702377176,100.00,975.30,1008.92,279,4.23,4.23,-42,1
1702377476,100.00,975.30,1008.91,279,4.18,4.18,-42,1
1702377776,100.00,975.38,1008.99,279,4.14,4.14,-39,1
1702378076,100.00,975.57,1009.18,279,4.10,4.10,-44,1
1702378376,100.00,975.52,1009.13,279,4.04,4.04,-36,1
1702378676,100.00,975.63,1009.24,279,4.04,4.04,-39,1
1702378977,100.00,975.66,1009.27,279,4.05,4.05,-41,1
1702379277,100.00,975.72,1009.33,279,4.06,4.06,-41,1
1702379577,100.00,975.74,1009.35,279,4.07,4.07,-40,1
1702379877,100.00,975.76,1009.37,279,4.09,4.09,-37,1
1702380177,100.00,975.80,1009.41,279,4.13,4.13,-38,1
1702380477,100.00,975.81,1009.42,279,4.17,4.17,-35,1
1702380777,100.00,975.88,1009.50,279,4.21,4.21,-37,1
1702381078,100.00,975.97,1009.59,279,4.24,4.24,-34,1
1702381378,100.00,975.90,1009.52,279,4.27,4.27,-44,1
1702381678,100.00,976.00,1009.62,279,4.30,4.30,-39,1
1702381978,100.00,976.04,1009.65,279,4.36,4.36,-44,1
1702382278,100.00,976.01,1009.62,279,4.39,4.39,-41,1
1702382578,100.00,976.03,1009.65,279,4.41,4.41,-37,1
1702382879,100.00,976.12,1009.73,279,4.44,4.44,-38,1
1702383179,100.00,976.20,1009.81,279,4.45,4.45,-43,1
1702383479,100.00,976.18,1009.80,279,4.46,4.46,-42,1
1702383779,100.00,976.27,1009.88,279,4.46,4.46,-38,1
1702384382,100.00,976.30,1009.92,279,4.44,4.44,-41,1
1702384683,100.00,976.22,1009.83,279,4.45,4.45,-41,1
1702384983,100.00,976.21,1009.82,279,4.46,4.46,-46,1
1702385283,100.00,976.22,1009.83,279,4.48,4.48,-42,1
1702385583,100.00,976.27,1009.88,279,4.51,4.51,-35,1
1702385883,100.00,976.28,1009.90,279,4.51,4.51,-40,1
1702386183,100.00,976.33,1009.94,279,4.48,4.48,-42,1
1702386483,100.00,976.32,1009.93,279,4.49,4.49,-38,1
1702386783,100.00,976.30,1009.92,279,4.48,4.48,-42,1
1702387084,100.00,976.28,1009.89,279,4.49,4.49,-33,1
1702387384,100.00,976.29,1009.90,279,4.50,4.50,-41,1
1702387684,100.00,976.37,1009.99,279,4.51,4.51,-44,1
1702387984,100.00,976.39,1010.00,279,4.51,4.51,-37,1
1702388284,100.00,976.40,1010.01,279,4.50,4.50,-37,1
1702388584,100.00,976.47,1010.08,279,4.47,4.47,-36,1
1702388885,100.00,976.57,1010.18,279,4.44,4.44,-43,1
1702389185,100.00,976.56,1010.17,279,4.41,4.41,-42,1
1702389485,100.00,976.55,1010.17,279,4.38,4.38,-38,1
1702389785,100.00,976.53,1010.15,279,4.36,4.36,-48,1
1702390085,100.00,976.49,1010.11,279,4.32,4.32,-47,1
1702390385,100.00,976.46,1010.08,279,4.29,4.29,-43,1
1702390685,100.00,976.43,1010.04,279,4.27,4.27,-38,1
1702390986,100.00,976.46,1010.07,279,4.25,4.25,-36,1
1702391286,100.00,976.46,1010.07,279,4.24,4.24,-44,1
1702391586,100.00,976.51,1010.12,279,4.20,4.20,-43,1
1702391886,100.00,976.47,1010.09,279,4.17,4.17,-39,1
1702392186,100.00,976.49,1010.10,279,4.13,4.13,-45,1
1702392486,100.00,976.49,1010.10,279,4.13,4.13,-44,1
1702392787,100.00,976.46,1010.07,279,4.10,4.10,-35,1
1702393087,100.00,976.38,1010.00,279,4.07,4.07,-40,1
1702393387,100.00,976.36,1009.97,279,4.03,4.03,-41,1
1702393687,100.00,976.34,1009.96,279,3.97,3.97,-41,1
1702393987,100.00,976.32,1009.94,279,3.94,3.94,-43,1
1702394287,100.00,976.27,1009.89,279,3.94,3.94,-37,1
1702394587,100.00,976.29,1009.91,279,3.89,3.89,-38,1
1702394888,100.00,976.30,1009.91,279,3.84,3.84,-39,1
1702395188,100.00,976.30,1009.92,279,3.80,3.80,-39,1
1702395488,100.00,976.31,1009.93,279,3.78,3.78,-39,1
1702395788,100.00,976.28,1009.89,279,3.74,3.74,-43,1
1702396088,100.00,976.28,1009.89,279,3.72,3.72,-46,1
1702396388,100.00,976.26,1009.88,279,3.73,3.73,-40,1
1702396688,100.00,976.23,1009.84,279,3.74,3.74,-40,1
1702396988,100.00,976.13,1009.74,279,3.75,3.75,-40,1
1702397288,100.00,976.14,1009.76,279,3.76,3.76,-39,1
1702397589,100.00,976.14,1009.76,279,3.81,3.81,-35,1
1702397889,100.00,976.16,1009.77,279,3.84,3.84,-41,1
1702398189,100.00,976.19,1009.81,279,3.89,3.89,-41,1
1702398489,100.00,976.22,1009.84,279,3.93,3.93,-41,1
1702398789,100.00,976.26,1009.88,279,3.96,3.96,-44,1
1702399089,100.00,976.27,1009.89,279,3.99,3.99,-42,1
1702399389,100.00,976.26,1009.88,279,4.00,4.00,-39,1
1702399690,100.00,976.32,1009.93,279,4.01,4.01,-34,1
1702399990,100.00,976.33,1009.95,279,4.03,4.03,-36,1
1702400290,100.00,976.40,1010.01,279,4.03,4.03,-33,1
1702400590,100.00,976.34,1009.96,279,4.02,4.02,-47,1
1702400890,100.00,976.40,1010.02,279,4.02,4.02,-44,1
1702401190,100.00,976.44,1010.06,279,4.03,4.03,-41,1
1702401490,100.00,976.42,1010.04,279,4.04,4.04,-46,1
1702401790,100.00,976.39,1010.01,279,4.03,4.03,-34,1
1702402091,100.00,976.40,1010.01,279,4.02,4.02,-33,1
1702402391,100.00,976.39,1010.01,279,4.02,4.02,-37,1
1702402691,100.00,976.40,1010.01,279,4.00,4.00,-42,1
1702402991,100.00,976.42,1010.04,279,3.98,3.98,-44,1
1702403291,100.00,976.35,1009.97,279,3.95,3.95,-37,1
1702403591,100.00,976.33,1009.94,279,3.92,3.92,-37,1
1702403891,100.00,976.22,1009.84,279,3.86,3.86,-33,1
1702404191,100.00,976.19,1009.81,279,3.81,3.81,-35,1
1702404492,100.00,976.21,1009.82,279,3.76,3.76,-31,1
1702404792,100.00,976.17,1009.78,279,3.72,3.72,-36,1
1702405092,100.00,976.16,1009.78,279,3.68,3.68,-47,1
1702405392,100.00,976.11,1009.73,279,3.69,3.69,-40,1
1702405692,100.00,976.15,1009.76,279,3.68,3.68,-42,1
1702405992,100.00,976.19,1009.80,279,3.68,3.68,-39,1
1702406292,100.00,976.10,1009.72,279,3.67,3.67,-34,1
1702406593,100.00,976.13,1009.75,279,3.66,3.66,-34,1
1702406893,100.00,976.14,1009.75,279,3.62,3.62,-44,1
1702407193,100.00,976.09,1009.70,279,3.57,3.57,-42,1
1702407493,100.00,976.06,1009.68,279,3.50,3.50,-45,1
1702407793,100.00,976.03,1009.65,279,3.42,3.42,-43,1
1702408093,100.00,976.04,1009.65,279,3.35,3.35,-41,1
1702408393,100.00,976.08,1009.70,279,3.27,3.27,-42,1
1702408694,100.00,976.10,1009.71,279,3.18,3.18,-34,1
1702408994,100.00,976.07,1009.68,279,3.12,3.12,-34,1
1702409294,100.00,975.98,1009.60,279,3.06,3.06,-48,1
1702409594,100.00,975.95,1009.57,279,3.01,3.01,-42,1
1702409894,100.00,975.90,1009.52,279,2.96,2.96,-41,1
1702410194,100.00,975.82,1009.44,279,2.95,2.95,-39,1
1702410494,100.00,975.83,1009.45,279,2.92,2.92,-34,1
1702410794,100.00,975.85,1009.46,279,2.87,2.87,-37,1
1702411095,100.00,975.84,1009.45,279,2.84,2.84,-37,1
1702411395,100.00,975.87,1009.48,279,2.81,2.81,-38,1
1702411695,100.00,975.87,1009.48,279,2.77,2.77,-42,1
1702411995,100.00,975.84,1009.45,279,2.70,2.70,-40,1
1702412295,100.00,975.84,1009.45,279,2.66,2.66,-47,1
1702412595,100.00,975.83,1009.45,279,2.64,2.64,-40,1
1702412895,100.00,975.80,1009.41,279,2.60,2.60,-35,1
1702413195,100.00,975.68,1009.30,279,2.53,2.53,-35,1
1702413496,100.00,975.61,1009.22,279,2.48,2.48,-34,1
1702413796,100.00,975.62,1009.24,279,2.41,2.41,-44,1
1702414096,100.00,975.61,1009.22,279,2.33,2.33,-43,1
1702414396,100.00,975.59,1009.21,279,2.29,2.29,-43,1
1702414696,100.00,975.54,1009.15,279,2.26,2.26,-42,1
1702414996,100.00,975.48,1009.09,279,2.22,2.22,-41,1
1702415296,100.00,975.53,1009.15,279,2.16,2.16,-36,1
1702415596,100.00,975.48,1009.09,279,2.17,2.17,-38,1
1702415896,100.00,975.62,1009.24,279,2.20,2.20,-33,1
1702416197,100.00,975.69,1009.30,279,2.22,2.22,-31,1
1702416497,100.00,975.64,1009.25,279,2.21,2.21,-43,1
1702416797,100.00,975.63,1009.24,279,2.17,2.17,-49,1
1702417097,100.00,975.57,1009.18,279,2.15,2.15,-42,1
1702417397,100.00,975.57,1009.19,279,2.13,2.13,-40,1
1702417697,100.00,975.60,1009.22,279,2.07,2.07,-38,1
1702417997,100.00,975.56,1009.17,279,2.06,2.06,-43,1
1702418298,100.00,975.50,1009.12,279,2.02,2.02,-39,1
1702418598,100.00,975.47,1009.09,279,1.96,1.96,-35,1
1702418898,100.00,975.44,1009.05,279,1.92,1.92,-43,1
1702419198,100.00,975.38,1008.99,279,1.86,1.86,-42,1
1702419498,100.00,975.34,1008.95,279,1.82,1.82,-41,1
1702419798,100.00,975.35,1008.97,279,1.78,1.78,-40,1
1702420098,100.00,975.27,1008.88,279,1.76,1.76,-37,1
1702420399,100.00,975.24,1008.85,279,1.71,1.71,-39,1
1702420699,100.00,975.25,1008.87,279,1.66,1.66,-33,1
1702420999,100.00,975.28,1008.90,279,1.61,1.61,-37,1
1702421299,100.00,975.29,1008.91,279,1.58,1.58,-45,1
1702421599,100.00,975.25,1008.87,279,1.57,1.57,-42,1
1702421899,100.00,975.17,1008.78,279,1.57,1.57,-40,1
1702422199,100.00,975.22,1008.83,279,1.55,1.55,-36,1
1702422499,100.00,975.09,1008.71,279,1.53,1.53,-37,1
1702422799,100.00,974.99,1008.61,279,1.51,1.51,-36,1
1702423100,100.00,975.03,1008.64,279,1.49,1.49,-36,1
1702423400,100.00,974.97,1008.58,279,1.46,1.46,-36,1
1702423700,100.00,974.94,1008.55,279,1.46,1.46,-40,1
1702424000,100.00,974.82,1008.43,279,1.44,1.44,-46,1
1702424300,100.00,974.66,1008.27,279,1.42,1.42,-45,1
1702424600,100.00,974.65,1008.27,279,1.40,1.40,-39,1
1702424900,100.00,974.67,1008.29,279,1.37,1.37,-34,1
1702425200,100.00,974.73,1008.35,279,1.34,1.34,-39,1
1702425500,100.00,974.72,1008.33,279,1.29,1.29,-36,1
1702425801,100.00,974.66,1008.27,279,1.22,1.22,-41,1
1702426101,100.00,974.59,1008.20,279,1.18,1.18,-33,1
1702426401,100.00,974.57,1008.18,279,1.13,1.13,-44,1
1702426701,100.00,974.58,1008.20,279,1.09,1.09,-43,1
1702427001,100.00,974.60,1008.21,279,1.05,1.05,-41,1
1702427301,100.00,974.54,1008.15,279,1.01,1.01,-39,1
1702427601,100.00,974.51,1008.12,279,0.98,0.98,-34,1
1702427902,100.00,974.51,1008.12,279,0.96,0.96,-32,1
1702428202,100.00,974.46,1008.07,279,0.93,0.93,-36,1
1702428502,100.00,974.48,1008.09,279,0.89,0.89,-44,1
1702428802,100.00,974.43,1008.04,279,0.88,0.88,-48,1
1702429102,100.00,974.36,1007.98,279,0.90,0.90,-47,1
1702429402,100.00,974.27,1007.88,279,0.99,0.99,-47,1
1702429702,100.00,974.32,1007.94,279,1.04,1.04,-42,1
1702430002,100.00,974.40,1008.01,279,1.11,1.11,-42,1
1702430303,100.00,974.41,1008.03,279,1.11,1.11,-39,1
1702430603,100.00,974.30,1007.91,279,1.06,1.06,-39,1
1702430903,100.00,974.19,1007.80,279,1.01,1.01,-46,1
1702431203,100.00,974.13,1007.74,279,1.04,1.04,-43,1
1702431503,100.00,974.04,1007.65,279,1.10,1.10,-38,1
1702431803,100.00,973.90,1007.52,279,1.17,1.17,-38,1
1702432103,100.00,973.81,1007.42,279,1.22,1.22,-44,1
1702432403,100.00,973.81,1007.42,279,1.23,1.23,-40,1
1702432704,100.00,973.71,1007.33,279,1.26,1.26,-37,1
1702433004,100.00,973.65,1007.26,279,1.23,1.23,-34,1
1702433304,100.00,973.55,1007.16,279,1.13,1.13,-44,1
1702433604,100.00,973.52,1007.13,279,0.97,0.97,-44,1
1702433904,100.00,973.41,1007.02,279,0.92,0.92,-43,1
1702434204,100.00,973.32,1006.93,279,0.79,0.79,-35,1
1702434504,100.00,973.30,1006.92,279,0.66,0.66,-36,1
1702434804,100.00,973.20,1006.82,279,0.55,0.55,-35,1
1702435105,100.00,973.21,1006.82,279,0.56,0.56,-37,1
1702435405,100.00,973.21,1006.83,279,0.52,0.52,-34,1
1702435705,100.00,973.26,1006.87,279,0.37,0.37,-48,1
1702436005,100.00,973.35,1006.96,279,0.28,0.28,-41,1
1702436305,100.00,973.34,1006.96,279,0.36,0.36,-42,1
1702436605,100.00,973.35,1006.96,279,0.45,0.45,-41,1
1702436905,100.00,973.35,1006.97,279,0.55,0.55,-35,1
1702437205,100.00,973.18,1006.80,279,0.66,0.66,-39,1
1702437506,100.00,973.01,1006.62,279,0.72,0.72,-37,1
1702437806,100.00,973.02,1006.63,279,0.77,0.77,-34,1
1702438106,100.00,973.02,1006.64,279,0.73,0.73,-33,1
1702438406,100.00,973.06,1006.67,279,0.60,0.60,-44,1
1702438706,100.00,972.93,1006.54,279,0.63,0.63,-37,1
1702439006,100.00,972.89,1006.50,279,0.72,0.72,-39,1
1702439306,100.00,972.88,1006.49,279,0.79,0.79,-37,1
1702439607,100.00,972.86,1006.47,279,0.82,0.82,-33,1
1702439907,100.00,972.85,1006.47,279,0.76,0.76,-34,1
1702440207,100.00,972.86,1006.47,279,0.77,0.77,-36,1
1702440507,100.00,972.98,1006.60,279,0.72,0.72,-43,1
1702440807,100.00,973.00,1006.62,279,0.75,0.75,-43,1
1702441107,100.00,972.93,1006.54,279,0.76,0.76,-41,1
1702441407,100.00,972.88,1006.50,279,0.76,0.76,-39,1
1702441707,100.00,972.79,1006.40,279,0.75,0.75,-35,1
1702442008,100.00,972.65,1006.27,279,0.77,0.77,-39,1
1702442308,100.00,972.56,1006.17,279,0.78,0.78,-34,1
1702442608,100.00,972.51,1006.13,279,0.82,0.82,-35,1
1702442908,100.00,972.42,1006.03,279,0.81,0.81,-41,1
1702443208,100.00,972.44,1006.06,279,0.78,0.78,-46,1
1702443508,100.00,972.38,1005.99,279,0.75,0.75,-41,1
1702443808,100.00,972.41,1006.02,279,0.73,0.73,-37,1
1702444108,100.00,972.33,1005.94,279,0.70,0.70,-37,1
1702444408,100.00,972.19,1005.81,279,0.68,0.68,-36,1
1702444709,100.00,972.23,1005.84,279,0.70,0.70,-34,1
1702445009,100.00,972.22,1005.83,279,0.72,0.72,-34,1
1702445309,100.00,972.28,1005.89,279,0.73,0.73,-44,1
1702445609,100.00,972.19,1005.80,279,0.71,0.71,-45,1
1702445909,100.00,972.08,1005.70,279,0.70,0.70,-41,1
1702446209,100.00,972.01,1005.62,279,0.70,0.70,-34,1
1702446509,100.00,972.05,1005.67,279,0.71,0.71,-34,1
1702446809,100.00,971.96,1005.58,279,0.71,0.71,-32,1
1702447110,100.00,971.92,1005.53,279,0.74,0.74,-42,1
1702447410,100.00,971.94,1005.56,279,0.75,0.75,-41,1
1702447710,100.00,971.91,1005.52,279,0.75,0.75,-38,1
1702448010,100.00,971.92,1005.54,279,0.80,0.80,-42,1
1702448310,100.00,971.91,1005.52,279,0.87,0.87,-40,1
1702448610,100.00,971.96,1005.57,279,0.93,0.93,-47,1
1702448910,100.00,971.95,1005.56,279,0.92,0.92,-39,1
1702449210,100.00,971.81,1005.43,279,0.90,0.90,-37,1
1702449511,100.00,971.68,1005.29,279,0.87,0.87,-33,1
1702449811,100.00,971.66,1005.27,279,0.86,0.86,-34,1
1702450111,100.00,971.69,1005.30,279,0.84,0.84,-42,1
1702450411,100.00,971.71,1005.32,279,0.83,0.83,-45,1
1702450711,100.00,971.71,1005.33,279,0.81,0.81,-43,1
1702451011,100.00,971.59,1005.20,279,0.82,0.82,-39,1
1702451311,100.00,971.50,1005.11,279,0.94,0.94,-36,1
1702451612,100.00,971.45,1005.07,279,1.18,1.18,-37,1
1702451912,100.00,971.50,1005.12,279,1.39,1.39,-40,1
1702452212,100.00,971.48,1005.10,279,1.54,1.54,-41,1
1702452512,100.00,971.44,1005.06,279,1.66,1.66,-38,1
1702452812,100.00,971.46,1005.08,279,1.74,1.74,-36,1
1702453112,100.00,971.37,1004.98,279,1.82,1.82,-34,1
1702453412,100.00,971.22,1004.84,279,1.87,1.87,-39,1
1702453713,100.00,971.30,1004.92,279,1.94,1.94,-32,1
1702454013,100.00,971.08,1004.70,279,2.01,2.01,-37,1
1702454313,100.00,971.10,1004.71,279,2.09,2.09,-40,1
1702454613,100.00,971.14,1004.75,279,2.20,2.20,-40,1
1702454913,100.00,971.08,1004.70,279,2.28,2.28,-41,1
1702455213,100.00,971.05,1004.66,279,2.34,2.34,-36,1
1702455513,100.00,971.14,1004.76,279,2.40,2.40,-38,1
1702455814,100.00,971.17,1004.78,279,2.45,2.45,-38,1
1702456114,100.00,971.37,1004.98,279,2.51,2.51,-41,1
1702456414,100.00,971.41,1005.03,279,2.57,2.57,-40,1
1702456714,100.00,971.47,1005.09,279,2.62,2.62,-35,1
1702457014,100.00,971.46,1005.07,279,2.66,2.66,-41,1
1702457314,100.00,971.39,1005.00,279,2.69,2.69,-38,1
1702457614,100.00,971.31,1004.92,279,2.70,2.70,-35,1
1702457915,100.00,971.25,1004.86,279,2.74,2.74,-36,1
1702458215,100.00,971.13,1004.75,279,2.78,2.78,-33,1
1702458515,100.00,970.86,1004.47,279,2.83,2.83,-44,1
1702458815,100.00,970.78,1004.40,279,2.89,2.89,-40,1
1702459115,100.00,970.85,1004.47,279,2.94,2.94,-45,1
1702459415,100.00,970.75,1004.37,279,2.99,2.99,-44,1
1702459715,100.00,970.64,1004.25,279,3.08,3.08,-35,1
1702460016,100.00,970.50,1004.12,279,3.16,3.16,-36,1
1702460316,100.00,970.51,1004.12,279,3.23,3.23,-45,1
1702460616,100.00,970.54,1004.15,279,3.31,3.31,-44,1
1702460916,100.00,970.57,1004.18,279,3.34,3.34,-43,1
1702461216,100.00,970.78,1004.40,279,3.38,3.38,-41,1
1702461516,100.00,970.70,1004.31,279,3.39,3.39,-44,1
1702461817,100.00,970.75,1004.36,279,3.33,3.33,-36,1
1702462117,100.00,970.68,1004.29,279,3.32,3.32,-33,1
1702462417,100.00,970.66,1004.27,279,3.35,3.35,-44,1
1702462717,100.00,970.65,1004.26,279,3.40,3.40,-38,1
1702463017,100.00,970.67,1004.29,279,3.47,3.47,-45,1
1702463317,100.00,970.72,1004.33,279,3.54,3.54,-47,1
1702463617,100.00,970.77,1004.38,279,3.55,3.55,-42,1
1702463918,100.00,970.71,1004.32,279,3.59,3.59,-38,1
1702464218,100.00,970.65,1004.27,279,3.64,3.64,-42,1
1702464518,100.00,970.55,1004.17,279,3.67,3.67,-38,1
1702464818,100.00,970.45,1004.07,279,3.69,3.69,-42,1
1702465118,100.00,970.28,1003.89,279,3.75,3.75,-45,1
1702465418,100.00,970.09,1003.70,279,3.76,3.76,-36,1
1702465718,100.00,969.99,1003.61,279,3.82,3.82,-39,1
1702466019,100.00,969.85,1003.47,279,3.85,3.85,-37,1
1702466319,100.00,969.77,1003.38,279,3.92,3.92,-43,1
1702466619,100.00,969.70,1003.31,279,4.02,4.02,-40,1
1702466919,100.00,969.68,1003.29,279,4.10,4.10,-38,1
1702467219,100.00,969.56,1003.18,279,4.19,4.19,-37,1
1702467519,100.00,969.50,1003.11,279,4.29,4.29,-40,1
1702467819,100.00,969.55,1003.16,279,4.40,4.40,-35,1
1702468120,100.00,969.53,1003.14,279,4.51,4.51,-36,1
1702468420,100.00,969.45,1003.06,279,4.62,4.62,-39,1
1702468720,100.00,969.38,1002.99,279,4.72,4.72,-43,1
1702469020,100.00,969.36,1002.98,279,4.75,4.75,-36,1
1702469320,100.00,969.34,1002.95,279,4.72,4.72,-41,1
1702469620,100.00,969.33,1002.94,279,4.71,4.71,-41,1
1702469920,100.00,969.29,1002.91,279,4.72,4.72,-43,1
1702470221,100.00,969.24,1002.85,279,4.76,4.76,-37,1
1702470521,100.00,969.28,1002.89,279,4.83,4.83,-35,1
1702470821,100.00,969.36,1002.97,279,4.88,4.88,-44,1
1702471121,100.00,969.44,1003.06,279,4.92,4.92,-42,1
1702471421,100.00,969.52,1003.14,279,4.91,4.91,-42,1
1702471721,100.00,969.44,1003.06,279,4.92,4.92,-43,1
1702472021,100.00,969.42,1003.03,279,4.91,4.91,-36,1
1702472322,100.00,969.54,1003.16,279,4.86,4.86,-35,1
1702472622,100.00,969.46,1003.07,279,4.82,4.82,-37,1
1702472922,100.00,969.47,1003.08,279,4.74,4.74,-43,1
1702473222,100.00,969.40,1003.02,279,4.69,4.69,-45,1
1702473522,100.00,969.46,1003.07,279,4.59,4.59,-41,1
1702473822,100.00,969.46,1003.07,279,4.55,4.55,-38,1
1702474122,100.00,969.45,1003.06,279,4.52,4.52,-48,1
1702474422,100.00,969.49,1003.10,279,4.49,4.49,-40,1
1702474723,100.00,969.65,1003.26,279,4.46,4.46,-35,1
1702475023,100.00,969.68,1003.30,279,4.39,4.39,-42,1
1702475323,100.00,969.77,1003.38,279,4.37,4.37,-36,1
1702475623,100.00,969.87,1003.49,279,4.29,4.29,-36,1
1702475923,100.00,969.92,1003.54,279,4.23,4.23,-42,1
1702476223,100.00,969.81,1003.43,279,4.14,4.14,-44,1
1702476523,100.00,969.76,1003.38,279,4.07,4.07,-38,1
1702476824,100.00,969.73,1003.35,279,3.99,3.99,-41,1
1702477124,100.00,969.75,1003.36,279,3.92,3.92,-42,1
1702477424,100.00,969.73,1003.34,279,3.87,3.87,-41,1
1702477724,100.00,969.66,1003.28,279,3.80,3.80,-41,1
1702478024,100.00,969.62,1003.23,279,3.75,3.75,-38,1
1702478324,100.00,969.67,1003.28,279,3.72,3.72,-48,1
1702478624,100.00,969.75,1003.37,279,3.70,3.70,-40,1
1702478925,100.00,969.64,1003.25,279,3.70,3.70,-37,1
1702479225,100.00,969.62,1003.23,279,3.67,3.67,-39,1
1702479525,100.00,969.67,1003.28,279,3.64,3.64,-46,1
1702479825,100.00,969.51,1003.13,279,3.56,3.56,-41,1
1702480125,100.00,969.51,1003.13,279,3.48,3.48,-37,1
1702480425,100.00,969.52,1003.14,279,3.39,3.39,-43,1
1702480725,100.00,969.53,1003.14,279,3.34,3.34,-42,1
1702481025,100.00,969.44,1003.05,279,3.33,3.33,-38,1
1702481326,100.00,969.44,1003.05,279,3.30,3.30,-34,1
1702481626,100.00,969.45,1003.06,279,3.29,3.29,-36,1
1702481926,100.00,969.46,1003.07,279,3.31,3.31,-33,1
1702482226,100.00,969.49,1003.10,279,3.31,3.31,-41,1
1702482526,100.00,969.54,1003.16,279,3.31,3.31,-43,1
1702482826,100.00,969.56,1003.18,279,3.32,3.32,-39,1
1702483126,100.00,969.58,1003.19,279,3.33,3.33,-37,1
1702483427,100.00,969.57,1003.19,279,3.31,3.31,-34,1
1702483727,100.00,969.57,1003.18,279,3.28,3.28,-49,1
1702484027,100.00,969.61,1003.22,279,3.26,3.26,-44,1
1702484327,100.00,969.62,1003.23,279,3.27,3.27,-37,1
1702484627,100.00,969.59,1003.20,279,3.28,3.28,-36,1
1702484927,100.00,969.62,1003.24,279,3.24,3.24,-42,1
1702485227,100.00,969.63,1003.25,279,3.16,3.16,-41,1
1702485528,100.00,969.69,1003.31,279,3.12,3.12,-35,1
1702485828,100.00,969.75,1003.37,279,2.98,2.98,-41,1
1702486128,100.00,969.68,1003.30,279,2.91,2.91,-34,1
1702486428,100.00,969.64,1003.26,279,2.87,2.87,-39,1
1702486728,100.00,969.68,1003.29,279,2.81,2.81,-37,1
1702487028,100.00,969.84,1003.45,279,2.79,2.79,-45,1
1702487328,100.00,969.74,1003.36,279,2.79,2.79,-44,1
1702487628,100.00,969.71,1003.32,279,2.80,2.80,-43,1
1702487929,100.00,969.80,1003.41,279,2.82,2.82,-38,1
1702488229,100.00,969.77,1003.38,279,2.82,2.82,-38,1
1702488529,100.00,969.77,1003.39,279,2.82,2.82,-41,1
1702488829,100.00,969.72,1003.34,279,2.81,2.81,-39,1
1702489129,100.00,969.75,1003.36,279,2.81,2.81,-42,1
1702489429,100.00,969.78,1003.40,279,2.82,2.82,-41,1
1702489729,100.00,969.77,1003.38,279,2.82,2.82,-44,1
1702490029,100.00,969.86,1003.47,279,2.83,2.83,-37,1
1702490329,100.00,969.87,1003.49,279,2.82,2.82,-39,1
1702490630,100.00,969.84,1003.45,279,2.79,2.79,-40,1
1702490930,100.00,969.89,1003.50,279,2.78,2.78,-39,1
1702491230,100.00,969.94,1003.55,279,2.77,2.77,-36,1
1702491530,100.00,969.93,1003.55,279,2.75,2.75,-37,1
1702491830,100.00,969.92,1003.53,279,2.76,2.76,-39,1
1702492130,100.00,969.86,1003.48,279,2.78,2.78,-46,1
1702492430,100.00,969.90,1003.52,279,2.78,2.78,-41,1
1702492731,100.00,969.84,1003.46,279,2.74,2.74,-37,1
1702493031,100.00,969.74,1003.35,279,2.70,2.70,-36,1
1702493331,100.00,969.78,1003.39,279,2.68,2.68,-40,1
1702493631,100.00,969.72,1003.34,279,2.66,2.66,-39,1
1702493931,100.00,969.73,1003.34,279,2.66,2.66,-39,1
1702494231,100.00,969.73,1003.35,279,2.67,2.67,-47,1
1702494531,100.00,969.75,1003.36,279,2.68,2.68,-46,1
1702494831,100.00,969.71,1003.33,279,2.67,2.67,-43,1
1702495132,100.00,969.74,1003.35,279,2.69,2.69,-45,1
1702495432,100.00,969.76,1003.37,279,2.67,2.67,-43,1
1702495732,100.00,969.69,1003.31,279,2.64,2.64,-42,1
1702496032,100.00,969.72,1003.33,279,2.62,2.62,-42,1
1702496332,100.00,969.78,1003.39,279,2.59,2.59,-37,1
1702496632,100.00,969.72,1003.34,279,2.55,2.55,-41,1
1702496932,100.00,969.73,1003.34,279,2.50,2.50,-44,1
1702497233,100.00,969.72,1003.34,279,2.46,2.46,-38,1
1702497533,100.00,969.78,1003.39,279,2.46,2.46,-47,1
1702497833,100.00,969.73,1003.35,279,2.45,2.45,-39,1
1702498133,100.00,969.75,1003.37,279,2.45,2.45,-41,1
1702498433,100.00,969.86,1003.47,279,2.41,2.41,-42,1
1702498733,100.00,969.94,1003.56,279,2.39,2.39,-36,1
1702499033,100.00,970.05,1003.66,279,2.38,2.38,-45,1
1702499333,100.00,970.05,1003.66,279,2.40,2.40,-45,1
1702499634,100.00,970.16,1003.77,279,2.41,2.41,-38,1
1702499934,100.00,970.20,1003.81,279,2.42,2.42,-39,1
1702500234,100.00,970.14,1003.76,279,2.41,2.41,-39,1
1702500534,100.00,970.21,1003.82,279,2.44,2.44,-44,1
1702500834,100.00,970.26,1003.88,279,2.47,2.47,-37,1
1702501134,100.00,970.34,1003.96,279,2.49,2.49,-40,1
1702501434,100.00,970.31,1003.92,279,2.48,2.48,-48,1
1702501734,100.00,970.34,1003.95,279,2.47,2.47,-45,1
1702502035,100.00,970.40,1004.01,279,2.46,2.46,-42,1
1702502335,100.00,970.41,1004.03,279,2.43,2.43,-41,1
1702502635,100.00,970.44,1004.05,279,2.41,2.41,-38,1
1702502935,100.00,970.57,1004.19,279,2.36,2.36,-40,1
1702503235,100.00,970.68,1004.29,279,2.36,2.36,-42,1
1702503535,100.00,970.74,1004.35,279,2.35,2.35,-35,1
1702503836,100.00,970.80,1004.41,279,2.35,2.35,-44,1
1702504136,100.00,970.80,1004.41,279,2.36,2.36,-44,1
1702504436,100.00,970.83,1004.45,279,2.38,2.38,-44,1
1702504736,100.00,970.81,1004.43,279,2.39,2.39,-40,1
1702505036,100.00,970.84,1004.45,279,2.35,2.35,-43,1
1702505336,100.00,970.84,1004.46,279,2.31,2.31,-37,1
1702505636,100.00,970.83,1004.45,279,2.28,2.28,-36,1
1702505936,100.00,970.82,1004.44,279,2.23,2.23,-45,1
1702506236,100.00,970.85,1004.46,279,2.23,2.23,-44,1
1702506537,100.00,970.92,1004.53,279,2.23,2.23,-37,1
1702506837,100.00,970.91,1004.52,279,2.19,2.19,-44,1
1702507137,100.00,970.82,1004.44,279,2.20,2.20,-45,1
1702507437,100.00,970.78,1004.39,279,2.20,2.20,-42,1
1702507737,100.00,970.81,1004.42,279,2.21,2.21,-38,1
1702508037,100.00,970.83,1004.45,279,2.23,2.23,-34,1
1702508337,100.00,970.85,1004.47,279,2.23,2.23,-46,1
1702508940,100.00,970.95,1004.57,279,2.27,2.27,-46,1
1702509241,100.00,970.99,1004.61,279,2.26,2.26,-43,1
1702509541,100.00,971.04,1004.66,279,2.27,2.27,-44,1
1702509841,100.00,971.05,1004.67,279,2.27,2.27,-40,1
1702510141,100.00,970.99,1004.61,279,2.23,2.23,-41,1
1702510441,100.00,971.05,1004.66,279,2.23,2.23,-37,1
1702510741,100.00,971.12,1004.73,279,2.23,2.23,-38,1
1702511041,100.00,971.16,1004.77,279,2.23,2.23,-42,1
1702511341,100.00,971.24,1004.85,279,2.19,2.19,-38,1
1702511642,100.00,971.26,1004.87,279,2.20,2.20,-36,1
1702511942,100.00,971.26,1004.87,279,2.17,2.17,-44,1
1702512242,100.00,971.23,1004.85,279,2.14,2.14,-36,1
1702512542,100.00,971.27,1004.88,279,2.07,2.07,-40,1
1702512842,100.00,971.32,1004.93,279,2.01,2.01,-39,1
1702513142,100.00,971.33,1004.95,279,1.99,1.99,-41,1
1702513442,100.00,971.37,1004.99,279,1.99,1.99,-35,1
1702513742,100.00,971.44,1005.05,279,1.97,1.97,-44,1
1702514346,100.00,971.57,1005.18,279,1.98,1.98,-46,1
1702514646,100.00,971.62,1005.24,279,1.97,1.97,-40,1
1702514946,100.00,971.64,1005.26,279,1.96,1.96,-38,1
1702515246,100.00,971.67,1005.28,279,1.95,1.95,-35,1
1702515546,100.00,971.66,1005.27,279,1.95,1.95,-38,1
1702515846,100.00,971.68,1005.29,279,1.93,1.93,-43,1
1702516146,100.00,971.68,1005.29,279,1.95,1.95,-38,1
1702516447,100.00,971.71,1005.32,279,1.95,1.95,-33,1
1702516747,100.00,971.69,1005.31,279,1.98,1.98,-47,1
1702517047,100.00,971.71,1005.32,279,2.01,2.01,-45,1
1702517347,100.00,971.73,1005.35,279,2.00,2.00,-40,1
1702517647,100.00,971.82,1005.44,279,2.02,2.02,-41,1
1702517947,100.00,971.83,1005.44,279,1.98,1.98,-33,1
1702518247,100.00,971.85,1005.46,279,1.99,1.99,-38,1
1702518547,100.00,971.89,1005.50,279,2.01,2.01,-44,1
1702518848,100.00,971.88,1005.49,279,2.02,2.02,-41,1
1702519148,100.00,971.94,1005.55,279,2.03,2.03,-44,1
1702519448,100.00,971.93,1005.55,279,2.04,2.04,-40,1
1702519748,100.00,971.97,1005.59,279,2.02,2.02,-37,1
1702520048,100.00,972.00,1005.61,279,2.03,2.03,-37,1
1702520348,100.00,971.96,1005.57,279,2.06,2.06,-40,1
1702520648,100.00,971.92,1005.54,279,2.08,2.08,-37,1
1702520948,100.00,971.93,1005.55,279,2.07,2.07,-35,1
1702521248,100.00,971.90,1005.52,279,2.01,2.01,-44,1
1702521549,100.00,971.95,1005.57,279,2.00,2.00,-46,1
1702521849,100.00,971.97,1005.58,279,1.96,1.96,-43,1
1702522149,100.00,972.04,1005.65,279,1.90,1.90,-38,1
1702522449,100.00,972.07,1005.68,279,1.89,1.89,-43,1
1702522749,100.00,972.10,1005.72,279,1.89,1.89,-39,1
1702523049,100.00,972.16,1005.78,279,1.91,1.91,-34,1
1702523349,100.00,972.16,1005.77,279,1.91,1.91,-34,1
1702523649,100.00,972.18,1005.79,279,1.90,1.90,-46,1
1702523950,100.00,972.23,1005.85,279,1.84,1.84,-45,1
1702524250,100.00,972.34,1005.95,279,1.84,1.84,-43,1
1702524550,100.00,972.44,1006.06,279,1.85,1.85,-40,1
1702524850,100.00,972.52,1006.13,279,1.85,1.85,-37,1
1702525150,100.00,972.59,1006.20,279,1.82,1.82,-37,1
1702525450,100.00,972.62,1006.24,279,1.81,1.81,-36,1
1702525750,100.00,972.70,1006.32,279,1.81,1.81,-34,1
1702526050,100.00,972.71,1006.33,279,1.84,1.84,-38,1
1702526351,100.00,972.80,1006.42,279,1.84,1.84,-47,1
1702526651,100.00,972.86,1006.47,279,1.84,1.84,-40,1
1702526951,100.00,972.86,1006.47,279,1.83,1.83,-41,1
1702527251,100.00,972.95,1006.56,279,1.82,1.82,-38,1
1702527551,100.00,972.86,1006.48,279,1.80,1.80,-36,1
1702527851,100.00,972.97,1006.58,279,1.79,1.79,-33,1
1702528151,100.00,973.02,1006.63,279,1.79,1.79,-39,1
1702528451,100.00,973.15,1006.76,279,1.78,1.78,-37,1
1702528752,100.00,973.26,1006.87,279,1.75,1.75,-35,1
1702529052,100.00,973.30,1006.92,279,1.74,1.74,-45,1
1702529352,100.00,973.43,1007.04,279,1.73,1.73,-40,1
1702529652,100.00,973.51,1007.12,279,1.72,1.72,-37,1
1702529952,100.00,973.58,1007.19,279,1.72,1.72,-35,1
1702530252,100.00,973.70,1007.32,279,1.72,1.72,-38,1
1702530552,100.00,973.85,1007.46,279,1.73,1.73,-33,1
1702530852,100.00,973.81,1007.42,279,1.74,1.74,-44,1
1702531153,100.00,973.93,1007.55,279,1.72,1.72,-41,1
1702531453,100.00,974.01,1007.63,279,1.72,1.72,-40,1
1702531753,100.00,974.06,1007.68,279,1.72,1.72,-44,1
1702532053,100.00,974.11,1007.72,279,1.73,1.73,-37,1
1702532353,100.00,974.19,1007.81,279,1.75,1.75,-35,1
1702532653,100.00,974.21,1007.82,279,1.76,1.76,-34,1
1702532953,100.00,974.27,1007.89,279,1.81,1.81,-31,1
1702533254,100.00,974.34,1007.95,279,1.83,1.83,-47,1
1702533554,100.00,974.40,1008.02,279,1.83,1.83,-45,1
1702533854,100.00,974.49,1008.11,279,1.82,1.82,-41,1
1702534154,100.00,974.59,1008.20,279,1.83,1.83,-33,1
1702534454,100.00,974.68,1008.29,279,1.83,1.83,-36,1
1702534754,100.00,974.67,1008.28,279,1.85,1.85,-28,1
1702535054,100.00,974.57,1008.18,279,1.88,1.88,-32,1
1702535354,100.00,974.54,1008.15,279,1.91,1.91,-32,1
1702535655,100.00,974.60,1008.21,279,1.95,1.95,-41,1
1702535955,100.00,974.70,1008.31,279,1.97,1.97,-44,1
1702536255,100.00,974.78,1008.39,279,1.97,1.97,-35,1
1702536555,100.00,974.87,1008.48,279,1.98,1.98,-34,1
1702536855,100.00,974.86,1008.47,279,1.97,1.97,-35,1
1702537155,100.00,974.92,1008.54,279,1.97,1.97,-29,1
1702537455,100.00,975.03,1008.65,279,1.97,1.97,-31,1
1702537756,100.00,975.11,1008.73,279,2.00,2.00,-35,1
1702538056,100.00,975.17,1008.78,279,2.02,2.02,-44,1
1702538356,100.00,975.18,1008.80,279,1.98,1.98,-44,1
1702538656,100.00,975.18,1008.80,279,1.96,1.96,-37,1
1702538956,100.00,975.16,1008.78,279,1.95,1.95,-39,1
1702539256,100.00,975.23,1008.84,279,1.94,1.94,-32,1
1702539556,100.00,975.21,1008.82,279,1.93,1.93,-35,1
1702539856,100.00,975.21,1008.83,279,1.98,1.98,-32,1
1702540157,100.00,975.29,1008.91,279,2.02,2.02,-43,1
1702540457,100.00,975.35,1008.96,279,2.05,2.05,-49,1
1702540757,100.00,975.48,1009.09,279,2.08,2.08,-41,1
1702541057,100.00,975.55,1009.16,279,2.10,2.10,-34,1
1702541357,100.00,975.64,1009.26,279,2.07,2.07,-35,1
1702541657,100.00,975.75,1009.37,279,2.10,2.10,-40,1
1702541957,100.00,975.84,1009.45,279,2.17,2.17,-33,1
1702542258,100.00,975.95,1009.57,279,2.26,2.26,-42,1
1702542558,100.00,976.00,1009.61,279,2.33,2.33,-43,1
1702542858,100.00,976.07,1009.68,279,2.36,2.36,-46,1
1702543158,100.00,976.16,1009.77,279,2.39,2.39,-43,1
1702543459,100.00,976.27,1009.88,279,2.43,2.43,-47,1
1702543759,100.00,976.31,1009.93,279,2.50,2.50,-42,1
1702544059,100.00,976.42,1010.03,279,2.58,2.58,-35,1
1702544359,100.00,976.47,1010.08,279,2.63,2.63,-35,1
1702544659,100.00,976.58,1010.19,279,2.68,2.68,-36,1
1702544959,100.00,976.65,1010.27,279,2.74,2.74,-40,1
1702545260,100.00,976.70,1010.31,279,2.80,2.80,-42,1
1702545560,100.00,976.71,1010.32,279,2.85,2.85,-45,1
1702545860,100.00,976.71,1010.32,279,2.87,2.87,-43,1
1702546160,100.00,976.73,1010.35,279,2.87,2.87,-40,1
1702546460,100.00,976.75,1010.37,279,2.93,2.93,-40,1
1702546760,100.00,976.83,1010.45,279,3.00,3.00,-43,1
1702547060,100.00,976.85,1010.46,279,3.04,3.04,-38,1
1702547361,100.00,976.87,1010.49,279,3.09,3.09,-35,1
1702547661,100.00,976.89,1010.50,279,3.13,3.13,-42,1
1702547961,100.00,977.02,1010.63,279,3.21,3.21,-42,1
1702548261,100.00,977.08,1010.70,279,3.27,3.27,-35,1
1702548561,100.00,977.05,1010.67,279,3.35,3.35,-38,1
1702548861,100.00,977.14,1010.76,279,3.42,3.42,-39,1
1702549161,100.00,977.24,1010.86,279,3.42,3.42,-32,1
1702549461,100.00,977.29,1010.91,279,3.42,3.42,-43,1
1702549762,100.00,977.33,1010.95,279,3.45,3.45,-46,1
1702550062,100.00,977.31,1010.92,279,3.48,3.48,-44,1
1702550362,100.00,977.34,1010.96,279,3.52,3.52,-43,1
1702550662,100.00,977.40,1011.01,279,3.52,3.52,-40,1
1702550962,100.00,977.46,1011.07,279,3.55,3.55,-36,1
1702551262,100.00,977.53,1011.14,279,3.57,3.57,-34,1
1702551562,100.00,977.58,1011.20,279,3.57,3.57,-38,1
1702551863,100.00,977.67,1011.28,279,3.52,3.52,-44,1
1702552163,100.00,977.68,1011.29,279,3.54,3.54,-42,1
1702552463,100.00,977.68,1011.30,279,3.54,3.54,-42,1
1702552763,100.00,977.72,1011.34,279,3.54,3.54,-40,1
1702553063,100.00,977.76,1011.38,279,3.48,3.48,-38,1
1702553363,100.00,977.74,1011.35,279,3.43,3.43,-37,1
1702553663,100.00,977.82,1011.43,279,3.40,3.40,-35,1
1702553964,100.00,977.90,1011.52,279,3.40,3.40,-43,1
1702554264,100.00,977.86,1011.48,279,3.44,3.44,-43,1
1702554564,100.00,977.93,1011.54,279,3.45,3.45,-41,1
1702554864,100.00,977.97,1011.58,279,3.46,3.46,-47,1
1702555164,100.00,977.99,1011.61,279,3.44,3.44,-41,1
1702555464,100.00,978.04,1011.66,279,3.39,3.39,-42,1
1702555764,100.00,978.05,1011.66,279,3.32,3.32,-41,1
1702556064,100.00,978.17,1011.78,279,3.22,3.22,-38,1
1702556365,100.00,978.16,1011.78,279,3.14,3.14,-40,1
1702556665,100.00,978.22,1011.84,279,3.06,3.06,-45,1
1702556965,100.00,978.21,1011.83,279,2.98,2.98,-41,1
1702557265,100.00,978.22,1011.83,279,2.93,2.93,-39,1
1702557565,100.00,978.31,1011.92,279,2.96,2.96,-39,1
1702557865,100.00,978.40,1012.02,279,3.00,3.00,-37,1
1702558165,100.00,978.46,1012.08,279,2.98,2.98,-39,1
1702558466,100.00,978.51,1012.12,279,2.96,2.96,-38,1
1702558766,100.00,978.53,1012.14,279,2.99,2.99,-39,1
1702559066,100.00,978.54,1012.16,279,2.93,2.93,-34,1
1702559366,100.00,978.65,1012.26,279,2.89,2.89,-39,1
1702559666,100.00,978.72,1012.34,279,2.85,2.85,-38,1
1702559966,100.00,978.76,1012.37,279,2.80,2.80,-31,1
1702560266,100.00,978.83,1012.44,279,2.79,2.79,-39,1
1702560567,100.00,978.91,1012.52,279,2.83,2.83,-39,1
1702560867,100.00,978.98,1012.59,279,2.82,2.82,-43,1
1702561167,100.00,979.10,1012.72,279,2.79,2.79,-41,1
1702561467,100.00,979.17,1012.78,279,2.80,2.80,-39,1
1702561767,100.00,979.27,1012.88,279,2.80,2.80,-36,1
1702562067,100.00,979.31,1012.92,279,2.78,2.78,-33,1
1702562367,100.00,979.42,1013.04,279,2.76,2.76,-47,1
1702562668,100.00,979.51,1013.12,279,2.75,2.75,-46,1
1702562968,100.00,979.55,1013.17,279,2.77,2.77,-43,1
1702563268,100.00,979.64,1013.26,279,2.76,2.76,-47,1
1702563568,100.00,979.70,1013.31,279,2.73,2.73,-38,1
1702563868,100.00,979.71,1013.32,279,2.69,2.69,-35,1
1702564168,100.00,979.78,1013.40,279,2.67,2.67,-38,1
1702564468,100.00,979.87,1013.49,279,2.65,2.65,-43,1
1702564769,100.00,979.94,1013.56,279,2.66,2.66,-45,1
1702565069,100.00,980.03,1013.64,279,2.68,2.68,-47,1
1702565369,100.00,980.11,1013.72,279,2.69,2.69,-42,1
1702565669,100.00,980.17,1013.79,279,2.69,2.69,-35,1
1702565969,100.00,980.28,1013.89,279,2.69,2.69,-38,1
1702566269,100.00,980.26,1013.88,279,2.72,2.72,-40,1
1702566570,100.00,980.26,1013.88,279,2.73,2.73,-45,1
1702566870,100.00,980.29,1013.90,279,2.75,2.75,-42,1
1702567170,100.00,980.33,1013.94,279,2.77,2.77,-44,1
1702567470,100.00,980.46,1014.07,279,2.78,2.78,-47,1
1702567770,100.00,980.52,1014.14,279,2.78,2.78,-41,1
1702568070,100.00,980.73,1014.34,279,2.78,2.78,-41,1
1702568370,100.00,980.84,1014.45,279,2.78,2.78,-37,1
1702568670,100.00,980.95,1014.56,279,2.76,2.76,-35,1
1702568971,100.00,981.01,1014.63,279,2.70,2.70,-44,1
1702569271,100.00,981.03,1014.64,279,2.68,2.68,-41,1
1702569571,100.00,981.09,1014.70,279,2.67,2.67,-44,1
1702569871,100.00,981.10,1014.72,279,2.64,2.64,-40,1
1702570171,100.00,981.17,1014.78,279,2.61,2.61,-40,1
1702570471,100.00,981.25,1014.86,279,2.58,2.58,-40,1
1702570771,100.00,981.37,1014.98,279,2.53,2.53,-36,1
1702571072,100.00,981.39,1015.01,279,2.46,2.46,-46,1
1702571372,100.00,981.53,1015.15,279,2.40,2.40,-41,1
1702571672,100.00,981.63,1015.24,279,2.39,2.39,-38,1
1702571972,100.00,981.81,1015.42,279,2.38,2.38,-38,1
1702572272,100.00,981.84,1015.46,279,2.36,2.36,-42,1
1702572572,100.00,981.89,1015.51,279,2.33,2.33,-39,1
1702572872,100.00,981.94,1015.55,279,2.28,2.28,-37,1
1702573172,100.00,982.00,1015.61,279,2.26,2.26,-44,1
1702573472,100.00,982.05,1015.67,279,2.24,2.24,-45,1
1702573773,100.00,982.14,1015.75,279,2.19,2.19,-39,1
1702574073,100.00,982.14,1015.76,279,2.17,2.17,-38,1
1702574373,100.00,982.23,1015.84,279,2.14,2.14,-45,1
1702574673,100.00,982.30,1015.91,279,2.15,2.15,-41,1
1702574973,100.00,982.31,1015.92,279,2.15,2.15,-39,1
1702575273,100.00,982.33,1015.94,279,2.15,2.15,-39,1
1702575573,100.00,982.42,1016.03,279,2.11,2.11,-37,1
1702575874,100.00,982.51,1016.12,279,2.12,2.12,-37,1
1702576174,100.00,982.57,1016.19,279,2.07,2.07,-44,1
1702576474,100.00,982.69,1016.30,279,2.07,2.07,-47,1
1702576774,100.00,982.77,1016.39,279,2.05,2.05,-40,1
1702577074,100.00,982.83,1016.45,279,2.07,2.07,-40,1
1702577374,100.00,982.95,1016.56,279,2.07,2.07,-41,1
1702577674,100.00,983.04,1016.66,279,2.06,2.06,-44,1
1702577975,100.00,983.10,1016.71,279,2.03,2.03,-41,1
1702578275,100.00,983.13,1016.74,279,2.01,2.01,-45,1
1702578575,100.00,983.13,1016.74,279,1.99,1.99,-40,1
1702578875,100.00,983.19,1016.80,279,1.99,1.99,-41,1
1702579175,100.00,983.20,1016.81,279,1.96,1.96,-36,1
1702579475,100.00,983.31,1016.93,279,1.95,1.95,-35,1
1702579775,100.00,983.41,1017.03,279,1.92,1.92,-35,1
1702580076,100.00,983.55,1017.17,279,1.89,1.89,-41,1
1702580376,100.00,983.61,1017.22,279,1.90,1.90,-42,1
1702580676,100.00,983.62,1017.23,279,1.89,1.89,-39,1
1702580976,100.00,983.60,1017.21,279,1.89,1.89,-37,1
1702581276,100.00,983.69,1017.30,279,1.87,1.87,-35,1
1702581576,100.00,983.80,1017.42,279,1.86,1.86,-34,1
1702581876,100.00,983.87,1017.48,279,1.81,1.81,-37,1
1702582176,100.00,983.87,1017.48,279,1.77,1.77,-41,1
1702582477,100.00,983.97,1017.59,279,1.76,1.76,-36,1
1702582777,100.00,983.99,1017.61,279,1.73,1.73,-41,1
1702583077,100.00,984.13,1017.74,279,1.71,1.71,-41,1
1702583377,100.00,984.20,1017.82,279,1.66,1.66,-44,1
1702583677,100.00,984.28,1017.90,279,1.66,1.66,-37,1
1702583977,100.00,984.31,1017.92,279,1.61,1.61,-41,1
1702584277,100.00,984.37,1017.98,279,1.58,1.58,-38,1
1702584578,100.00,984.43,1018.04,279,1.57,1.57,-45,1
1702584878,100.00,984.61,1018.23,279,1.57,1.57,-40,1
1702585178,100.00,984.67,1018.28,279,1.57,1.57,-38,1
1702585478,100.00,984.71,1018.33,279,1.55,1.55,-43,1
1702585778,100.00,984.75,1018.36,279,1.54,1.54,-37,1
1702586078,100.00,984.77,1018.38,279,1.56,1.56,-42,1
1702586378,100.00,984.75,1018.37,279,1.56,1.56,-42,1
1702586679,100.00,984.80,1018.41,279,1.58,1.58,-46,1
1702586979,100.00,984.89,1018.50,279,1.58,1.58,-42,1
1702587279,100.00,984.93,1018.54,279,1.58,1.58,-45,1
1702587579,100.00,984.93,1018.55,279,1.60,1.60,-39,1
1702587879,100.00,984.95,1018.56,279,1.60,1.60,-35,1
1702588179,100.00,985.04,1018.65,279,1.61,1.61,-44,1
1702588480,100.00,985.04,1018.65,279,1.61,1.61,-44,1
1702588780,100.00,985.13,1018.74,279,1.61,1.61,-42,1
1702589080,100.00,985.19,1018.80,279,1.62,1.62,-40,1
1702589380,100.00,985.27,1018.89,279,1.62,1.62,-42,1
1702589680,100.00,985.32,1018.94,279,1.63,1.63,-39,1
1702589980,100.00,985.41,1019.02,279,1.63,1.63,-37,1
1702590280,100.00,985.54,1019.15,279,1.64,1.64,-35,1
1702590581,100.00,985.57,1019.18,279,1.61,1.61,-41,1
1702590881,100.00,985.68,1019.30,279,1.61,1.61,-42,1
1702591181,100.00,985.81,1019.42,279,1.56,1.56,-38,1
1702591481,100.00,985.89,1019.51,279,1.52,1.52,-42,1
1702591781,100.00,985.96,1019.58,279,1.49,1.49,-41,1
1702592081,100.00,986.08,1019.69,279,1.47,1.47,-44,1
1702592381,100.00,986.17,1019.79,279,1.41,1.41,-44,1
1702592682,100.00,986.25,1019.87,279,1.39,1.39,-40,1
1702592982,100.00,986.34,1019.96,279,1.41,1.41,-39,1
1702593282,100.00,986.42,1020.04,279,1.41,1.41,-38,1
1702593582,100.00,986.47,1020.09,279,1.38,1.38,-40,1
1702593882,100.00,986.56,1020.18,279,1.38,1.38,-43,1
1702594182,100.00,986.60,1020.22,279,1.36,1.36,-39,1
1702594483,100.00,986.65,1020.26,279,1.36,1.36,-42,1
1702594783,100.00,986.71,1020.32,279,1.34,1.34,-38,1
1702595083,100.00,986.74,1020.36,279,1.35,1.35,-39,1
1702595383,100.00,986.79,1020.40,279,1.29,1.29,-42,1
1702595683,100.00,986.80,1020.41,279,1.22,1.22,-43,1
1702595983,100.00,986.87,1020.49,279,1.19,1.19,-41,1
1702596284,100.00,986.84,1020.45,279,1.16,1.16,-41,1
1702596584,100.00,986.89,1020.51,279,1.12,1.12,-39,1
1702596884,100.00,986.93,1020.54,279,1.04,1.04,-34,1
1702597184,100.00,987.05,1020.66,279,1.01,1.01,-33,1
1702597484,100.00,987.13,1020.75,279,1.01,1.01,-38,1
1702597784,100.00,987.24,1020.85,279,0.96,0.96,-40,1
1702598084,100.00,987.25,1020.86,279,0.95,0.95,-35,1
1702598384,100.00,987.28,1020.90,279,0.88,0.88,-40,1
1702598685,100.00,987.30,1020.92,279,0.88,0.88,-38,1
1702598985,100.00,987.40,1021.01,279,0.86,0.86,-42,1
1702599285,100.00,987.47,1021.08,279,0.79,0.79,-39,1
1702599585,100.00,987.54,1021.16,279,0.79,0.79,-38,1
1702599885,100.00,987.65,1021.27,279,0.79,0.79,-43,1
1702600185,100.00,987.74,1021.35,279,0.75,0.75,-48,1
1702600485,100.00,987.75,1021.37,279,0.70,0.70,-38,1
1702600785,100.00,987.94,1021.56,279,0.69,0.69,-48,1
1702601086,100.00,988.10,1021.72,279,0.69,0.69,-44,1
1702601386,100.00,988.17,1021.78,279,0.68,0.68,-46,1
1702601686,100.00,988.23,1021.84,279,0.67,0.67,-50,1
1702601986,100.00,988.28,1021.89,279,0.64,0.64,-46,1
1702602286,100.00,988.31,1021.92,279,0.62,0.62,-45,1
1702602586,100.00,988.47,1022.09,279,0.57,0.57,-40,1
1702602886,100.00,988.53,1022.15,279,0.58,0.58,-38,1
1702603186,100.00,988.59,1022.21,279,0.57,0.57,-45,1
1702603486,100.00,988.75,1022.36,279,0.56,0.56,-38,1
1702603787,100.00,988.78,1022.39,279,0.56,0.56,-37,1
1702604087,100.00,988.85,1022.46,279,0.51,0.51,-34,1
1702604387,100.00,988.91,1022.53,279,0.45,0.45,-38,1
1702604687,100.00,989.06,1022.68,279,0.43,0.43,-39,1
1702604987,100.00,989.06,1022.68,279,0.40,0.40,-44,1
1702605287,100.00,989.15,1022.76,279,0.37,0.37,-40,1
1702605587,100.00,989.20,1022.81,279,0.35,0.35,-36,1
1702605887,100.00,989.29,1022.90,279,0.34,0.34,-42,1
1702606187,100.00,989.35,1022.97,279,0.33,0.33,-41,1
1702606488,100.00,989.51,1023.12,279,0.31,0.31,-38,1
1702606788,100.00,989.59,1023.21,279,0.29,0.29,-38,1
1702607088,100.00,989.62,1023.23,279,0.20,0.20,-34,1
1702607388,100.00,989.89,1023.50,279,0.16,0.16,-41,1
1702607688,100.00,989.90,1023.52,279,0.11,0.11,-39,1
1702607988,100.00,989.93,1023.54,279,0.07,0.07,-42,1
1702608288,100.00,990.11,1023.72,279,0.02,0.02,-36,1
1702608589,100.00,990.18,1023.79,279,-0.03,-0.03,-43,1
1702608889,100.00,990.20,1023.82,279,0.02,0.02,-45,1
1702609189,100.00,990.25,1023.87,279,0.01,0.01,-39,1
1702609489,100.00,990.33,1023.94,279,-0.03,-0.03,-35,1
1702609789,100.00,990.45,1024.07,279,-0.10,-0.10,-41,1
1702610089,100.00,990.57,1024.19,279,-0.10,-0.10,-38,1
1702610389,100.00,990.62,1024.23,279,-0.13,-0.13,-41,1
1702610689,100.00,990.76,1024.38,279,-0.12,-0.12,-41,1
1702610990,100.00,990.81,1024.43,279,-0.12,-0.12,-40,1
1702611290,100.00,990.94,1024.56,279,-0.13,-0.13,-35,1
1702611590,100.00,990.95,1024.57,279,-0.17,-0.17,-35,1
1702611890,100.00,991.01,1024.62,279,-0.21,-0.21,-35,1
1702612190,100.00,991.09,1024.70,279,-0.24,-0.24,-41,1
1702612490,100.00,991.16,1024.78,279,-0.29,-0.29,-39,1
1702612790,100.00,991.12,1024.74,279,-0.35,-0.35,-41,1
1702613090,100.00,991.29,1024.91,279,-0.35,-0.35,-40,1
1702613391,100.00,991.42,1025.04,279,-0.37,-0.37,-37,1
1702613691,100.00,991.50,1025.11,279,-0.39,-0.39,-36,1
1702613991,100.00,991.66,1025.27,279,-0.41,-0.41,-35,1
1702614291,100.00,991.71,1025.33,279,-0.43,-0.43,-35,1
1702614591,100.00,991.76,1025.38,279,-0.48,-0.48,-45,1
1702614891,100.00,991.84,1025.45,279,-0.51,-0.51,-41,1
1702615191,100.00,991.93,1025.55,279,-0.55,-0.55,-48,1
1702615492,100.00,992.03,1025.64,279,-0.57,-0.57,-46,1
1702615792,100.00,992.08,1025.69,279,-0.59,-0.59,-41,1
1702616092,100.00,992.16,1025.78,279,-0.64,-0.64,-37,1
1702616392,100.00,992.29,1025.90,279,-0.64,-0.64,-34,1
1702616692,100.00,992.38,1026.00,279,-0.62,-0.62,-33,1
1702616992,100.00,992.59,1026.20,279,-0.62,-0.62,-43,1
1702617292,100.00,992.76,1026.38,279,-0.61,-0.61,-39,1
1702617592,100.00,992.82,1026.44,279,-0.60,-0.60,-40,1
1702617892,100.00,992.94,1026.55,279,-0.60,-0.60,-39,1
1702618193,100.00,992.94,1026.56,279,-0.63,-0.63,-41,1
1702618493,100.00,992.94,1026.56,279,-0.61,-0.61,-45,1
1702618793,100.00,992.99,1026.60,279,-0.62,-0.62,-34,1
1702619093,100.00,993.01,1026.62,279,-0.63,-0.63,-33,1
1702619393,100.00,993.11,1026.72,279,-0.65,-0.65,-44,1
1702619693,100.00,993.17,1026.78,279,-0.66,-0.66,-46,1
1702619994,100.00,993.16,1026.77,279,-0.66,-0.66,-38,1
1702620294,100.00,993.36,1026.98,279,-0.67,-0.67,-34,1
1702620594,100.00,993.49,1027.10,279,-0.67,-0.67,-45,1
1702620894,100.00,993.57,1027.18,279,-0.66,-0.66,-46,1
1702621194,100.00,993.70,1027.31,279,-0.67,-0.67,-41,1
1702621495,100.00,993.80,1027.41,279,-0.67,-0.67,-39,1
1702621795,100.00,993.92,1027.53,279,-0.67,-0.67,-38,1
1702622095,100.00,994.05,1027.66,279,-0.67,-0.67,-37,1
1702622395,100.00,994.11,1027.72,279,-0.69,-0.69,-37,1
1702622695,100.00,994.18,1027.79,279,-0.69,-0.69,-42,1
1702622995,100.00,994.27,1027.88,279,-0.70,-0.70,-45,1
1702623296,100.00,994.32,1027.93,279,-0.67,-0.67,-42,1
1702623596,100.00,994.36,1027.97,279,-0.64,-0.64,-40,1
1702623896,100.00,994.49,1028.11,279,-0.62,-0.62,-40,1
1702624196,100.00,994.51,1028.13,279,-0.60,-0.60,-42,1
1702624496,100.00,994.51,1028.13,279,-0.57,-0.57,-29,1
1702624796,100.00,994.64,1028.25,279,-0.54,-0.54,-40,1
1702625096,100.00,994.78,1028.39,279,-0.49,-0.49,-40,1
1702625396,100.00,994.89,1028.51,279,-0.43,-0.43,-42,1
1702625696,100.00,995.00,1028.61,279,-0.38,-0.38,-42,1
1702625997,100.00,994.96,1028.57,279,-0.34,-0.34,-37,1
1702626297,100.00,995.00,1028.62,279,-0.30,-0.30,-33,1
1702626597,100.00,995.08,1028.70,279,-0.27,-0.27,-33,1
1702626897,100.00,995.18,1028.79,279,-0.23,-0.23,-35,1
1702627197,100.00,995.22,1028.84,279,-0.18,-0.18,-45,1
1702627497,100.00,995.28,1028.90,279,-0.14,-0.14,-42,1
1702627798,100.00,995.32,1028.93,279,-0.10,-0.10,-40,1
1702628098,100.00,995.41,1029.02,279,-0.06,-0.06,-36,1
1702628398,100.00,995.41,1029.03,279,-0.01,-0.01,-35,1
1702628698,100.00,995.44,1029.06,279,0.03,0.03,-36,1
1702628998,100.00,995.54,1029.15,279,0.06,0.06,-43,1
1702629298,100.00,995.59,1029.20,279,0.10,0.10,-42,1
1702629598,100.00,995.58,1029.20,279,0.16,0.16,-47,1
1702629899,100.00,995.63,1029.25,279,0.21,0.21,-39,1
1702630199,100.00,995.67,1029.29,279,0.27,0.27,-36,1
1702630499,100.00,995.72,1029.34,279,0.32,0.32,-38,1
1702630799,100.00,995.71,1029.32,279,0.34,0.34,-35,1
1702631099,100.00,995.76,1029.37,279,0.38,0.38,-38,1
1702631399,100.00,995.79,1029.40,279,0.44,0.44,-42,1
1702631699,100.00,995.90,1029.51,279,0.50,0.50,-43,1
1702631999,100.00,995.82,1029.44,279,0.54,0.54,-48,1
1702632299,100.00,995.98,1029.59,279,0.58,0.58,-40,1
1702632600,100.00,996.05,1029.67,279,0.59,0.59,-37,1
1702632900,100.00,996.02,1029.63,279,0.60,0.60,-39,1
1702633200,100.00,996.10,1029.72,279,0.62,0.62,-35,1
1702633500,100.00,996.03,1029.64,279,0.66,0.66,-35,1
1702633800,100.00,996.10,1029.72,279,0.73,0.73,-45,1
1702634100,100.00,996.13,1029.74,279,0.77,0.77,-44,1
1702634401,100.00,996.14,1029.75,279,0.80,0.80,-43,1
1702634701,100.00,996.19,1029.81,279,0.83,0.83,-36,1
1702635001,100.00,996.20,1029.81,279,0.85,0.85,-37,1
1702635301,100.00,996.22,1029.83,279,0.82,0.82,-33,1
1702635601,100.00,996.24,1029.86,279,0.81,0.81,-36,1
1702635901,100.00,996.27,1029.88,279,0.83,0.83,-45,1
1702636201,100.00,996.25,1029.86,279,0.87,0.87,-45,1
1702636502,100.00,996.28,1029.89,279,0.91,0.91,-43,1
1702636802,100.00,996.27,1029.89,279,0.94,0.94,-31,1
1702637102,100.00,996.29,1029.90,279,0.96,0.96,-36,1
1702637402,100.00,996.41,1030.03,279,1.02,1.02,-33,1
1702637702,100.00,996.48,1030.09,279,1.03,1.03,-45,1
1702638002,100.00,996.43,1030.05,279,1.04,1.04,-41,1
1702638303,100.00,996.41,1030.02,279,1.05,1.05,-41,1
1702638603,100.00,996.44,1030.05,279,1.11,1.11,-43,1
1702638903,100.00,996.38,1030.00,279,1.13,1.13,-35,1
1702639203,100.00,996.39,1030.01,279,1.16,1.16,-39,1
1702639806,100.00,996.54,1030.15,279,1.17,1.17,-44,1
1702640106,100.00,996.53,1030.15,279,1.11,1.11,-45,1
1702640407,100.00,996.64,1030.25,279,1.12,1.12,-41,1
1702640707,100.00,996.61,1030.23,279,1.08,1.08,-38,1
1702641007,100.00,996.60,1030.22,279,1.01,1.01,-36,1
1702641307,100.00,996.71,1030.32,279,1.02,1.02,-41,1
1702641607,100.00,996.79,1030.41,279,0.99,0.99,-44,1
1702641907,100.00,996.91,1030.52,279,1.00,1.00,-48,1
1702642207,100.00,996.99,1030.61,279,0.98,0.98,-41,1
1702642508,100.00,996.93,1030.55,279,1.00,1.00,-42,1
1702642808,100.00,996.85,1030.46,279,1.09,1.09,-40,1
1702643108,100.00,996.87,1030.48,279,1.17,1.17,-38,1
1702643408,100.00,996.92,1030.53,279,1.18,1.18,-46,1
1702643708,100.00,996.98,1030.59,279,1.21,1.21,-38,1
1702644008,100.00,997.05,1030.67,279,1.24,1.24,-40,1
1702644309,100.00,997.07,1030.69,279,1.30,1.30,-38,1
1702644609,100.00,997.09,1030.70,279,1.33,1.33,-38,1
1702644909,100.00,997.14,1030.75,279,1.35,1.35,-34,1
1702645209,100.00,997.18,1030.79,279,1.34,1.34,-36,1
1702645509,100.00,997.17,1030.78,279,1.36,1.36,-36,1
1702645809,100.00,997.22,1030.83,279,1.37,1.37,-42,1
1702646109,100.00,997.30,1030.91,279,1.42,1.42,-42,1
1702646410,100.00,997.30,1030.91,279,1.41,1.41,-43,1
1702646710,100.00,997.24,1030.86,279,1.38,1.38,-36,1
1702647010,100.00,997.31,1030.92,279,1.36,1.36,-41,1
1702647613,100.00,997.41,1031.03,279,1.37,1.37,-40,1
1702647913,100.00,997.53,1031.14,279,1.34,1.34,-39,1
1702648213,100.00,997.66,1031.27,279,1.32,1.32,-46,1
1702648513,100.00,997.66,1031.27,279,1.33,1.33,-41,1
1702648814,100.00,997.76,1031.37,279,1.23,1.23,-40,1
1702649114,100.00,997.84,1031.45,279,1.21,1.21,-40,1
1702649414,100.00,997.90,1031.51,279,1.20,1.20,-40,1
1702649714,100.00,998.00,1031.62,279,1.17,1.17,-36,1
1702650014,100.00,998.07,1031.68,279,1.18,1.18,-35,1
1702650314,100.00,998.09,1031.70,279,1.16,1.16,-48,1
1702650614,100.00,998.16,1031.78,279,1.14,1.14,-42,1
1702650915,100.00,998.20,1031.82,279,1.10,1.10,-37,1
1702651215,100.00,998.23,1031.84,279,1.07,1.07,-38,1
1702651515,100.00,998.30,1031.92,279,1.05,1.05,-39,1
1702651815,100.00,998.29,1031.90,279,1.03,1.03,-37,1
1702652115,100.00,998.35,1031.96,279,1.02,1.02,-45,1
1702652415,100.00,998.41,1032.03,279,0.98,0.98,-43,1
1702652715,100.00,998.40,1032.01,279,0.96,0.96,-47,1
1702653015,100.00,998.46,1032.07,279,0.93,0.93,-48,1
1702653316,100.00,998.48,1032.10,279,0.92,0.92,-39,1
1702653616,100.00,998.51,1032.12,279,0.88,0.88,-36,1
1702653916,100.00,998.53,1032.15,279,0.86,0.86,-41,1
1702654216,100.00,998.53,1032.14,279,0.83,0.83,-34,1
1702654516,100.00,998.53,1032.14,279,0.81,0.81,-33,1
1702654816,100.00,998.49,1032.11,279,0.81,0.81,-47,1
1702655116,100.00,998.45,1032.07,279,0.77,0.77,-46,1
1702655417,100.00,998.43,1032.05,279,0.75,0.75,-39,1
1702655717,100.00,998.45,1032.06,279,0.71,0.71,-42,1
1702656017,100.00,998.51,1032.13,279,0.64,0.64,-39,1
1702656317,100.00,998.56,1032.18,279,0.58,0.58,-38,1
1702656617,100.00,998.66,1032.27,279,0.53,0.53,-37,1
1702656917,100.00,998.61,1032.22,279,0.48,0.48,-36,1
1702657217,100.00,998.56,1032.17,279,0.46,0.46,-35,1
1702657517,100.00,998.71,1032.32,279,0.43,0.43,-43,1
1702657818,100.00,998.77,1032.39,279,0.40,0.40,-47,1
1702658118,100.00,998.80,1032.42,279,0.38,0.38,-45,1
1702658418,100.00,998.86,1032.48,279,0.35,0.35,-40,1
1702658718,100.00,998.92,1032.53,279,0.32,0.32,-35,1
1702659018,100.00,998.94,1032.55,279,0.30,0.30,-33,1
1702659318,100.00,998.97,1032.59,279,0.29,0.29,-46,1
1702659618,100.00,999.04,1032.65,279,0.26,0.26,-43,1
1702659918,100.00,998.98,1032.59,279,0.24,0.24,-41,1
1702660219,100.00,998.89,1032.51,279,0.23,0.23,-40,1
1702660519,100.00,998.85,1032.47,279,0.17,0.17,-39,1
1702660819,100.00,998.95,1032.56,279,0.09,0.09,-35,1
1702661119,100.00,998.95,1032.56,279,-0.03,-0.03,-36,1
1702661419,100.00,999.02,1032.63,279,-0.13,-0.13,-36,1
1702661719,100.00,999.03,1032.65,279,-0.20,-0.20,-47,1
1702662019,100.00,999.05,1032.66,279,-0.23,-0.23,-38,1
1702662320,100.00,999.08,1032.69,279,-0.26,-0.26,-42,1
1702662620,100.00,999.16,1032.78,279,-0.28,-0.28,-40,1
1702662920,100.00,999.13,1032.75,279,-0.33,-0.33,-39,1
1702663220,100.00,999.17,1032.79,279,-0.36,-0.36,-38,1
1702663520,100.00,999.20,1032.82,279,-0.36,-0.36,-49,1
1702663820,100.00,999.15,1032.76,279,-0.35,-0.35,-38,1
1702664120,100.00,999.19,1032.81,279,-0.34,-0.34,-41,1
1702664420,100.00,999.16,1032.77,279,-0.34,-0.34,-46,1
1702664720,100.00,999.17,1032.79,279,-0.36,-0.36,-44,1
1702665021,100.00,999.26,1032.87,279,-0.36,-0.36,-42,1
1702665321,100.00,999.35,1032.97,279,-0.35,-0.35,-36,1
1702665621,100.00,999.39,1033.01,279,-0.35,-0.35,-43,1
1702665921,100.00,999.41,1033.03,279,-0.36,-0.36,-41,1
1702666221,100.00,999.53,1033.14,279,-0.36,-0.36,-37,1
1702666521,100.00,999.60,1033.22,279,-0.35,-0.35,-43,1
1702666821,100.00,999.68,1033.29,279,-0.34,-0.34,-42,1
1702667122,100.00,999.82,1033.44,279,-0.32,-0.32,-49,1
1702667422,100.00,999.84,1033.45,279,-0.31,-0.31,-39,1
1702667722,100.00,999.90,1033.51,279,-0.29,-0.29,-34,1
1702668022,100.00,999.95,1033.57,279,-0.27,-0.27,-36,1
1702668322,100.00,999.97,1033.59,279,-0.25,-0.25,-37,1
1702668622,100.00,1000.00,1033.61,279,-0.21,-0.21,-45,1
1702668922,100.00,1000.00,1033.61,279,-0.18,-0.18,-39,1
1702669223,100.00,999.98,1033.59,279,-0.14,-0.14,-41,1
1702669523,100.00,999.97,1033.58,279,-0.11,-0.11,-41,1
1702669823,100.00,999.93,1033.55,279,-0.08,-0.08,-36,1
1702670123,100.00,1000.10,1033.72,279,-0.05,-0.05,-38,1
1702670423,100.00,1000.04,1033.66,279,-0.02,-0.02,-42,1
1702670723,100.00,1000.07,1033.69,279,0.02,0.02,-40,1
1702671023,100.00,1000.16,1033.78,279,0.05,0.05,-40,1
1702671324,100.00,1000.10,1033.72,279,0.07,0.07,-44,1
1702671624,100.00,1000.10,1033.71,279,0.09,0.09,-39,1
1702671924,100.00,1000.10,1033.71,279,0.11,0.11,-40,1
1702672224,100.00,1000.11,1033.72,279,0.12,0.12,-43,1
1702672524,100.00,1000.10,1033.71,279,0.14,0.14,-42,1
1702672824,100.00,1000.13,1033.74,279,0.16,0.16,-42,1
1702673124,100.00,1000.07,1033.69,279,0.17,0.17,-44,1
1702673424,100.00,1000.10,1033.71,279,0.18,0.18,-45,1
1702673725,100.00,1000.17,1033.78,279,0.20,0.20,-38,1
1702674025,100.00,1000.14,1033.76,279,0.22,0.22,-38,1
1702674325,100.00,1000.09,1033.71,279,0.23,0.23,-42,1
1702674625,100.00,1000.04,1033.65,279,0.23,0.23,-37,1
1702674925,100.00,1000.10,1033.72,279,0.24,0.24,-49,1
1702675225,100.00,1000.02,1033.63,279,0.24,0.24,-41,1
1702675525,100.00,999.99,1033.60,279,0.23,0.23,-38,1
1702675825,100.00,999.92,1033.53,279,0.22,0.22,-42,1
1702676126,100.00,999.91,1033.52,279,0.21,0.21,-46,1
1702676426,100.00,999.98,1033.60,279,0.19,0.19,-37,1
1702676726,100.00,999.86,1033.47,279,0.17,0.17,-36,1
1702677026,100.00,999.88,1033.49,279,0.16,0.16,-39,1
1702677326,100.00,999.97,1033.59,279,0.18,0.18,-35,1
1702677626,100.00,999.97,1033.59,279,0.19,0.19,-45,1
1702677926,100.00,1000.12,1033.74,279,0.19,0.19,-37,1
1702678226,100.00,1000.19,1033.80,279,0.23,0.23,-44,1
1702678527,100.00,1000.26,1033.87,279,0.26,0.26,-43,1
1702678827,100.00,1000.16,1033.78,279,0.28,0.28,-44,1
1702679127,100.00,1000.03,1033.64,279,0.30,0.30,-42,1
1702679427,100.00,1000.07,1033.68,279,0.32,0.32,-38,1
1702679727,100.00,1000.12,1033.73,279,0.34,0.34,-41,1
1702680027,100.00,999.95,1033.57,279,0.36,0.36,-41,1
1702680327,100.00,999.94,1033.56,279,0.37,0.37,-43,1
1702680628,100.00,999.92,1033.53,279,0.39,0.39,-40,1
1702680928,100.00,999.93,1033.55,279,0.42,0.42,-37,1
1702681228,100.00,1000.00,1033.62,279,0.44,0.44,-39,1
1702681528,100.00,999.98,1033.59,279,0.45,0.45,-33,1
1702681828,100.00,999.97,1033.59,279,0.48,0.48,-40,1
1702682128,100.00,1000.03,1033.65,279,0.51,0.51,-38,1
1702682428,100.00,1000.13,1033.74,279,0.54,0.54,-43,1
1702682728,100.00,1000.20,1033.81,279,0.58,0.58,-40,1
1702683028,100.00,1000.18,1033.80,279,0.60,0.60,-44,1
1702683329,100.00,1000.24,1033.86,279,0.64,0.64,-41,1
1702683629,100.00,1000.38,1033.99,279,0.67,0.67,-39,1
1702683929,100.00,1000.35,1033.96,279,0.69,0.69,-39,1
1702684229,100.00,1000.33,1033.95,279,0.73,0.73,-33,1
1702684529,100.00,1000.41,1034.03,279,0.76,0.76,-42,1
1702684829,100.00,1000.47,1034.08,279,0.80,0.80,-40,1
1702685129,100.00,1000.47,1034.09,279,0.82,0.82,-36,1
1702685429,100.00,1000.53,1034.15,279,0.86,0.86,-39,1
1702685730,100.00,1000.59,1034.21,279,0.91,0.91,-46,1
1702686030,100.00,1000.57,1034.19,279,0.96,0.96,-43,1
1702686330,100.00,1000.26,1033.88,279,0.99,0.99,-43,1
1702686630,100.00,1000.31,1033.92,279,1.03,1.03,-39,1
1702686930,100.00,1000.38,1034.00,279,1.06,1.06,-44,1
1702687230,100.00,1000.50,1034.11,279,1.10,1.10,-46,1
1702687530,100.00,1000.54,1034.15,279,1.10,1.10,-38,1
1702687830,100.00,1000.54,1034.15,279,1.13,1.13,-41,1
1702688131,100.00,1000.52,1034.14,279,1.14,1.14,-45,1
1702688431,100.00,1000.49,1034.11,279,1.16,1.16,-39,1
1702688731,100.00,1000.59,1034.21,279,1.18,1.18,-38,1
1702689031,100.00,1000.52,1034.14,279,1.18,1.18,-36,1
1702689331,100.00,1000.59,1034.20,279,1.21,1.21,-46,1
1702689631,100.00,1000.65,1034.27,279,1.22,1.22,-44,1
1702689931,100.00,1000.61,1034.22,279,1.24,1.24,-37,1
1702690231,100.00,1000.49,1034.10,279,1.26,1.26,-36,1
1702690532,100.00,1000.46,1034.07,279,1.27,1.27,-43,1
1702690832,100.00,1000.54,1034.16,279,1.31,1.31,-44,1
1702691132,100.00,1000.53,1034.14,279,1.33,1.33,-40,1
1702691432,100.00,1000.47,1034.08,279,1.34,1.34,-46,1
1702691732,100.00,1000.42,1034.04,279,1.36,1.36,-43,1
1702692032,100.00,1000.51,1034.12,279,1.37,1.37,-37,1
1702692332,100.00,1000.53,1034.14,279,1.37,1.37,-37,1
1702692633,100.00,1000.49,1034.11,279,1.39,1.39,-46,1
1702692933,100.00,1000.55,1034.17,279,1.41,1.41,-43,1
1702693233,100.00,1000.54,1034.15,279,1.43,1.43,-39,1
1702693533,100.00,1000.57,1034.18,279,1.44,1.44,-43,1
1702693833,100.00,1000.59,1034.20,279,1.46,1.46,-41,1
1702694133,100.00,1000.50,1034.12,279,1.49,1.49,-43,1
1702694433,100.00,1000.45,1034.07,279,1.50,1.50,-38,1
1702694733,100.00,1000.53,1034.15,279,1.50,1.50,-34,1
1702695033,100.00,1000.59,1034.20,279,1.52,1.52,-38,1
1702695334,100.00,1000.59,1034.20,279,1.55,1.55,-45,1
1702695634,100.00,1000.76,1034.38,279,1.56,1.56,-42,1
1702695934,100.00,1000.84,1034.46,279,1.57,1.57,-38,1
1702696234,100.00,1000.95,1034.57,279,1.59,1.59,-42,1
1702696534,100.00,1001.05,1034.67,279,1.62,1.62,-47,1
1702696834,100.00,1001.11,1034.73,279,1.63,1.63,-41,1
1702697134,100.00,1001.18,1034.79,279,1.64,1.64,-43,1
1702697434,100.00,1001.13,1034.74,279,1.65,1.65,-36,1
1702697735,100.00,1001.06,1034.67,279,1.67,1.67,-40,1
1702698035,100.00,1001.06,1034.68,279,1.68,1.68,-41,1
1702698335,100.00,1000.89,1034.51,279,1.69,1.69,-36,1
1702698635,100.00,1000.75,1034.37,279,1.69,1.69,-41,1
1702698935,100.00,1000.84,1034.45,279,1.71,1.71,-40,1
1702699235,100.00,1000.89,1034.50,279,1.73,1.73,-33,1
1702699535,100.00,1000.92,1034.53,279,1.75,1.75,-38,1
1702699836,100.00,1000.82,1034.44,279,1.76,1.76,-32,1
1702700136,100.00,1001.01,1034.63,279,1.78,1.78,-39,1
1702700436,100.00,1001.22,1034.83,279,1.81,1.81,-36,1
1702700736,100.00,1001.19,1034.80,279,1.82,1.82,-43,1
1702701036,100.00,1001.04,1034.66,279,1.83,1.83,-50,1
1702701336,100.00,1000.93,1034.55,279,1.83,1.83,-44,1
1702701636,100.00,1001.03,1034.64,279,1.85,1.85,-37,1
1702701936,100.00,1001.06,1034.67,279,1.87,1.87,-36,1
1702702237,100.00,1001.08,1034.69,279,1.88,1.88,-33,1
1702702537,100.00,1001.08,1034.69,279,1.88,1.88,-41,1
1702702837,100.00,1001.12,1034.73,279,1.91,1.91,-45,1
1702703137,100.00,1001.17,1034.79,279,1.93,1.93,-40,1
1702703437,100.00,1001.16,1034.78,279,1.94,1.94,-39,1
1702703737,100.00,1001.29,1034.91,279,1.95,1.95,-40,1
1702704037,100.00,1001.40,1035.01,279,1.98,1.98,-41,1
1702704337,100.00,1001.51,1035.13,279,2.00,2.00,-37,1
1702704638,100.00,1001.49,1035.10,279,2.02,2.02,-35,1
1702704938,100.00,1001.56,1035.18,279,2.03,2.03,-44,1
1702705238,100.00,1001.61,1035.22,279,2.05,2.05,-42,1
1702705538,100.00,1001.74,1035.36,279,2.08,2.08,-42,1
1702705838,100.00,1001.76,1035.38,279,2.13,2.13,-43,1
1702706138,100.00,1001.72,1035.33,279,2.15,2.15,-39,1
1702706438,100.00,1001.76,1035.37,279,2.16,2.16,-33,1
1702706739,100.00,1001.85,1035.46,279,2.16,2.16,-36,1
1702707039,100.00,1001.89,1035.50,279,2.18,2.18,-43,1
1702707339,100.00,1001.89,1035.50,279,2.21,2.21,-42,1
1702707639,100.00,1001.93,1035.55,279,2.23,2.23,-40,1
1702707939,100.00,1001.97,1035.58,279,2.27,2.27,-45,1
1702708239,100.00,1002.03,1035.65,279,2.29,2.29,-42,1
1702708539,100.00,1002.14,1035.76,279,2.30,2.30,-38,1
1702708839,100.00,1002.11,1035.73,279,2.30,2.30,-38,1
1702709140,100.00,1002.13,1035.74,279,2.32,2.32,-40,1
1702709440,100.00,1002.09,1035.70,279,2.34,2.34,-46,1
1702709740,100.00,1001.99,1035.61,279,2.35,2.35,-39,1
1702710040,100.00,1002.07,1035.68,279,2.37,2.37,-42,1
1702710340,100.00,1002.08,1035.70,279,2.40,2.40,-44,1
1702710640,100.00,1002.13,1035.75,279,2.42,2.42,-41,1
1702710940,100.00,1002.19,1035.81,279,2.45,2.45,-39,1
1702711240,100.00,1002.18,1035.80,279,2.46,2.46,-40,1
1702711541,100.00,1002.12,1035.74,279,2.49,2.49,-35,1
1702711841,100.00,1002.15,1035.76,279,2.51,2.51,-46,1
1702712141,100.00,1002.16,1035.77,279,2.54,2.54,-41,1
1702712441,100.00,1002.18,1035.80,279,2.58,2.58,-48,1
1702712741,100.00,1002.17,1035.78,279,2.60,2.60,-40,1
1702713041,100.00,1002.16,1035.77,279,2.63,2.63,-39,1
1702713341,100.00,1002.19,1035.81,279,2.67,2.67,-35,1
1702713642,100.00,1002.24,1035.86,279,2.70,2.70,-36,1
1702713942,100.00,1002.25,1035.86,279,2.73,2.73,-42,1
1702714242,100.00,1002.35,1035.97,279,2.76,2.76,-44,1
1702714542,100.00,1002.33,1035.94,279,2.79,2.79,-45,1
1702714842,100.00,1002.30,1035.92,279,2.83,2.83,-47,1
1702715142,100.00,1002.37,1035.98,279,2.85,2.85,-47,1
1702715442,100.00,1002.56,1036.17,279,2.91,2.91,-42,1
1702715742,100.00,1002.59,1036.20,279,2.95,2.95,-45,1
1702716043,100.00,1002.54,1036.15,279,2.99,2.99,-48,1
1702716343,100.00,1002.61,1036.23,279,3.02,3.02,-41,1
1702716643,100.00,1002.67,1036.28,279,3.03,3.03,-48,1
1702716943,100.00,1002.63,1036.25,279,3.06,3.06,-47,1
1702717243,100.00,1002.62,1036.23,279,3.09,3.09,-41,1
1702717543,100.00,1002.66,1036.28,279,3.13,3.13,-37,1
1702717843,100.00,1002.75,1036.36,279,3.16,3.16,-35,1
1702718144,100.00,1002.71,1036.33,279,3.19,3.19,-39,1
1702718444,100.00,1002.74,1036.36,279,3.21,3.21,-41,1
1702718744,100.00,1002.65,1036.27,279,3.24,3.24,-42,1
1702719044,100.00,1002.56,1036.18,279,3.26,3.26,-43,1
1702719344,100.00,1002.57,1036.18,279,3.29,3.29,-42,1
1702719645,100.00,1002.65,1036.26,279,3.32,3.32,-38,1
1702719945,100.00,1002.58,1036.20,279,3.35,3.35,-37,1
1702720245,100.00,1002.59,1036.20,279,3.38,3.38,-41,1
1702720545,100.00,1002.60,1036.22,279,3.41,3.41,-43,1
1702720845,100.00,1002.61,1036.22,279,3.44,3.44,-43,1
1702721145,100.00,1002.67,1036.28,279,3.48,3.48,-38,1
1702721445,100.00,1002.69,1036.30,279,3.53,3.53,-37,1
1702721746,100.00,1002.64,1036.25,279,3.56,3.56,-38,1
1702722046,100.00,1002.64,1036.26,279,3.59,3.59,-33,1
1702722346,100.00,1002.63,1036.25,279,3.63,3.63,-50,1
1702722646,100.00,1002.66,1036.27,279,3.67,3.67,-48,1
1702722946,100.00,1002.66,1036.27,279,3.70,3.70,-45,1
1702723246,100.00,1002.61,1036.22,279,3.72,3.72,-41,1
1702723547,100.00,1002.57,1036.19,279,3.74,3.74,-40,1
1702723847,100.00,1002.43,1036.04,279,3.75,3.75,-38,1
1702724147,100.00,1002.35,1035.96,279,3.76,3.76,-39,1
1702724447,100.00,1002.39,1036.01,279,3.78,3.78,-41,1
1702724747,100.00,1002.32,1035.93,279,3.80,3.80,-42,1
1702725047,100.00,1002.34,1035.96,279,3.82,3.82,-39,1
1702725347,100.00,1002.21,1035.83,279,3.86,3.86,-36,1
1702725648,100.00,1002.18,1035.79,279,3.88,3.88,-44,1
1702725948,100.00,1002.15,1035.77,279,3.92,3.92,-41,1
1702726248,100.00,1002.09,1035.71,279,3.93,3.93,-42,1
1702726548,100.00,1002.11,1035.72,279,3.95,3.95,-44,1
1702726848,100.00,1002.13,1035.75,279,3.98,3.98,-35,1
1702727148,100.00,1002.16,1035.77,279,3.98,3.98,-37,1
1702727449,100.00,1002.13,1035.75,279,3.98,3.98,-42,1
1702727749,100.00,1002.05,1035.67,279,3.99,3.99,-40,1
1702728049,100.00,1001.93,1035.54,279,4.01,4.01,-39,1
1702728349,100.00,1001.88,1035.50,279,4.03,4.03,-38,1
1702728649,100.00,1001.90,1035.51,279,4.05,4.05,-36,1
1702728949,100.00,1001.84,1035.46,279,4.06,4.06,-41,1
1702729249,100.00,1001.81,1035.42,279,4.07,4.07,-38,1
1702729550,100.00,1001.69,1035.31,279,4.07,4.07,-36,1
1702729850,100.00,1001.73,1035.34,279,4.07,4.07,-41,1
1702730150,100.00,1001.75,1035.36,279,4.08,4.08,-44,1
1702730450,100.00,1001.70,1035.32,279,4.09,4.09,-45,1
1702730750,100.00,1001.62,1035.24,279,4.10,4.10,-42,1
1702731050,100.00,1001.53,1035.15,279,4.12,4.12,-35,1
1702731350,100.00,1001.50,1035.11,279,4.13,4.13,-39,1
1702731651,100.00,1001.64,1035.25,279,4.16,4.16,-38,1
1702731951,100.00,1001.63,1035.25,279,4.20,4.20,-34,1
1702732251,100.00,1001.67,1035.28,279,4.23,4.23,-45,1
1702732551,100.00,1001.63,1035.24,279,4.25,4.25,-44,1
1702732851,100.00,1001.54,1035.15,279,4.27,4.27,-43,1
1702733151,100.00,1001.54,1035.15,279,4.29,4.29,-39,1
1702733451,100.00,1001.52,1035.14,279,4.30,4.30,-41,1
1702733752,100.00,1001.46,1035.07,279,4.30,4.30,-36,1
1702734052,100.00,1001.44,1035.05,279,4.31,4.31,-36,1
1702734352,100.00,1001.43,1035.05,279,4.31,4.31,-42,1
1702734652,100.00,1001.50,1035.11,279,4.31,4.31,-43,1
1702734952,100.00,1001.40,1035.01,279,4.31,4.31,-38,1
1702735252,100.00,1001.38,1034.99,279,4.32,4.32,-40,1
1702735552,100.00,1001.41,1035.02,279,4.31,4.31,-34,1
1702735853,100.00,1001.33,1034.94,279,4.30,4.30,-39,1
1702736153,100.00,1001.30,1034.91,279,4.30,4.30,-37,1
1702736453,100.00,1001.34,1034.96,279,4.30,4.30,-47,1
1702736753,100.00,1001.37,1034.98,279,4.28,4.28,-47,1
1702737053,100.00,1001.33,1034.94,279,4.26,4.26,-47,1
1702737353,100.00,1001.25,1034.87,279,4.24,4.24,-40,1
1702737653,100.00,1001.24,1034.85,279,4.21,4.21,-38,1
1702737954,100.00,1001.24,1034.85,279,4.19,4.19,-39,1
1702738254,100.00,1001.21,1034.83,279,4.18,4.18,-34,1
1702738554,100.00,1001.26,1034.87,279,4.17,4.17,-44,1
1702738854,100.00,1001.28,1034.89,279,4.16,4.16,-42,1
1702739154,100.00,1001.27,1034.88,279,4.15,4.15,-40,1
1702739454,100.00,1001.19,1034.80,279,4.15,4.15,-41,1
1702739754,100.00,1001.18,1034.79,279,4.14,4.14,-37,1
1702740055,100.00,1001.00,1034.62,279,4.11,4.11,-36,1
1702740355,100.00,1001.01,1034.62,279,4.10,4.10,-36,1
1702740655,100.00,1001.06,1034.68,279,4.10,4.10,-37,1
1702740955,100.00,1001.04,1034.65,279,4.09,4.09,-42,1
1702741255,100.00,1001.06,1034.68,279,4.09,4.09,-39,1
1702741555,100.00,1001.00,1034.61,279,4.08,4.08,-37,1
1702741855,100.00,1000.91,1034.53,279,4.08,4.08,-36,1
1702742156,100.00,1001.01,1034.62,279,4.07,4.07,-40,1
1702742456,100.00,1000.91,1034.52,279,4.06,4.06,-35,1
1702742756,100.00,1000.93,1034.54,279,4.06,4.06,-38,1
1702743056,100.00,1000.95,1034.57,279,4.07,4.07,-45,1
1702743356,100.00,1000.90,1034.51,279,4.07,4.07,-41,1
1702743656,100.00,1000.94,1034.56,279,4.08,4.08,-38,1
1702743956,100.00,1001.01,1034.63,279,4.09,4.09,-39,1
1702744257,100.00,1001.03,1034.64,279,4.09,4.09,-42,1
1702744557,100.00,1001.00,1034.61,279,4.10,4.10,-35,1
1702744857,100.00,1000.95,1034.56,279,4.10,4.10,-42,1
1702745157,100.00,1000.97,1034.59,279,4.11,4.11,-47,1
1702745457,100.00,1001.01,1034.62,279,4.11,4.11,-41,1
1702745757,100.00,1001.00,1034.62,279,4.12,4.12,-40,1
1702746057,100.00,1001.05,1034.66,279,4.12,4.12,-40,1
1702746358,100.00,1001.15,1034.76,279,4.13,4.13,-36,1
1702746658,100.00,1001.12,1034.74,279,4.13,4.13,-39,1
1702746958,100.00,1001.19,1034.80,279,4.14,4.14,-36,1
1702747258,100.00,1001.14,1034.75,279,4.13,4.13,-36,1
1702747558,100.00,1001.11,1034.72,279,4.16,4.16,-45,1
1702747858,100.00,1001.04,1034.65,279,4.16,4.16,-45,1
1702748158,100.00,1000.95,1034.56,279,4.17,4.17,-40,1
1702748458,100.00,1000.94,1034.56,279,4.18,4.18,-36,1
1702748759,100.00,1000.96,1034.58,279,4.17,4.17,-38,1
1702749059,100.00,1000.98,1034.59,279,4.15,4.15,-37,1
1702749359,100.00,1001.11,1034.73,279,4.15,4.15,-46,1
1702749659,100.00,1001.15,1034.77,279,4.15,4.15,-49,1
1702749959,100.00,1001.11,1034.73,279,4.17,4.17,-47,1
1702750259,100.00,1001.16,1034.77,279,4.16,4.16,-42,1
1702750559,100.00,1001.29,1034.90,279,4.16,4.16,-44,1
1702750859,100.00,1001.25,1034.86,279,4.17,4.17,-41,1
1702751160,100.00,1001.20,1034.81,279,4.15,4.15,-41,1
1702751460,100.00,1001.27,1034.89,279,4.15,4.15,-36,1
1702751760,100.00,1001.12,1034.74,279,4.13,4.13,-42,1
1702752060,100.00,1001.16,1034.77,279,4.13,4.13,-45,1
1702752360,100.00,1001.15,1034.77,279,4.12,4.12,-43,1
1702752660,100.00,1001.09,1034.70,279,4.12,4.12,-50,1
1702752961,100.00,1001.08,1034.70,279,4.10,4.10,-36,1
1702753261,100.00,1001.06,1034.67,279,4.06,4.06,-43,1
1702753561,100.00,1001.07,1034.68,279,4.03,4.03,-38,1
1702753861,100.00,1001.02,1034.63,279,4.01,4.01,-38,1
1702754161,100.00,1001.08,1034.69,279,3.97,3.97,-43,1
1702754461,100.00,1001.10,1034.71,279,3.96,3.96,-41,1
1702754761,100.00,1001.18,1034.80,279,3.95,3.95,-44,1
1702755061,100.00,1001.25,1034.87,279,3.96,3.96,-42,1
1702755361,100.00,1001.09,1034.70,279,3.95,3.95,-31,1
1702755662,100.00,1001.01,1034.63,279,3.94,3.94,-35,1
1702755962,100.00,1001.00,1034.62,279,3.94,3.94,-33,1
1702756262,100.00,1000.91,1034.52,279,3.93,3.93,-47,1
1702756562,100.00,1000.73,1034.34,279,3.92,3.92,-38,1
1702756862,100.00,1000.72,1034.33,279,3.91,3.91,-42,1
1702757162,100.00,1000.71,1034.32,279,3.91,3.91,-46,1
1702757462,100.00,1000.72,1034.34,279,3.92,3.92,-38,1
1702757762,100.00,1000.67,1034.28,279,3.92,3.92,-38,1
1702758063,100.00,1000.66,1034.27,279,3.93,3.93,-41,1
1702758363,100.00,1000.71,1034.33,279,3.94,3.94,-38,1
1702758663,100.00,1000.77,1034.39,279,3.94,3.94,-37,1
1702758963,100.00,1000.79,1034.40,279,3.93,3.93,-46,1
1702759263,100.00,1000.72,1034.33,279,3.95,3.95,-40,1
1702759563,100.00,1000.64,1034.25,279,3.96,3.96,-45,1
1702759863,100.00,1000.52,1034.14,279,3.97,3.97,-37,1
1702760164,100.00,1000.48,1034.10,279,3.96,3.96,-38,1
1702760464,100.00,1000.33,1033.95,279,3.97,3.97,-42,1
1702760764,100.00,1000.17,1033.78,279,3.96,3.96,-37,1
1702761064,100.00,1000.12,1033.74,279,3.97,3.97,-40,1
1702761364,100.00,1000.12,1033.74,279,3.96,3.96,-43,1
1702761664,100.00,1000.11,1033.72,279,3.97,3.97,-42,1
1702761964,100.00,1000.14,1033.75,279,3.97,3.97,-42,1
1702762264,100.00,1000.01,1033.63,279,3.98,3.98,-35,1
1702762565,100.00,999.99,1033.61,279,3.97,3.97,-32,1
1702762865,100.00,999.89,1033.50,279,3.97,3.97,-39,1
1702763165,100.00,999.84,1033.45,279,3.98,3.98,-39,1
1702763465,100.00,999.86,1033.47,279,3.98,3.98,-34,1
1702763765,100.00,1000.00,1033.61,279,3.99,3.99,-45,1
1702764065,100.00,1000.02,1033.63,279,4.00,4.00,-40,1
1702764365,100.00,1000.03,1033.64,279,3.99,3.99,-40,1
1702764665,100.00,999.94,1033.56,279,3.99,3.99,-40,1
1702764966,100.00,999.92,1033.53,279,4.01,4.01,-35,1
1702765266,100.00,999.98,1033.59,279,4.00,4.00,-39,1
1702765566,100.00,1000.02,1033.64,279,4.01,4.01,-43,1
1702765866,100.00,999.91,1033.53,279,4.02,4.02,-41,1
1702766166,100.00,1000.07,1033.68,279,4.03,4.03,-42,1
1702766466,100.00,1000.17,1033.78,279,4.03,4.03,-46,1
1702766766,100.00,1000.09,1033.70,279,4.04,4.04,-42,1
1702767066,100.00,999.94,1033.55,279,4.06,4.06,-40,1
1702767367,100.00,999.86,1033.47,279,4.06,4.06,-35,1
1702767667,100.00,999.97,1033.58,279,4.04,4.04,-34,1
1702767967,100.00,999.82,1033.43,279,4.01,4.01,-43,1
1702768267,100.00,999.76,1033.37,279,3.97,3.97,-44,1
1702768567,100.00,999.64,1033.25,279,3.95,3.95,-40,1
1702768867,100.00,999.60,1033.22,279,3.93,3.93,-47,1
1702769167,100.00,999.57,1033.18,279,3.93,3.93,-42,1
1702769467,100.00,999.57,1033.18,279,3.91,3.91,-47,1
1702769768,100.00,999.75,1033.37,279,3.91,3.91,-39,1
1702770069,100.00,999.66,1033.28,279,3.90,3.90,-40,1
1702770369,100.00,999.49,1033.11,279,3.92,3.92,-34,1
1702770669,100.00,999.51,1033.13,279,3.94,3.94,-43,1
1702770969,100.00,999.31,1032.92,279,3.96,3.96,-42,1
1702771269,100.00,999.27,1032.89,279,3.96,3.96,-38,1
1702771569,100.00,999.12,1032.73,279,3.97,3.97,-46,1
1702771869,100.00,999.01,1032.63,279,3.99,3.99,-41,1
1702772169,100.00,999.06,1032.67,279,4.00,4.00,-39,1
1702772470,100.00,999.24,1032.86,279,4.01,4.01,-42,1
1702772770,100.00,999.26,1032.88,279,4.04,4.04,-40,1
1702773070,100.00,999.31,1032.92,279,4.05,4.05,-41,1
1702773370,100.00,999.31,1032.93,279,4.06,4.06,-39,1
1702773670,100.00,999.15,1032.76,279,4.07,4.07,-44,1
1702773970,100.00,998.99,1032.60,279,4.08,4.08,-38,1
1702774270,100.00,999.00,1032.62,279,4.09,4.09,-43,1
1702774570,100.00,998.99,1032.61,279,4.09,4.09,-39,1
1702774871,100.00,999.09,1032.71,279,4.10,4.10,-44,1
1702775171,100.00,999.01,1032.63,279,4.09,4.09,-35,1
1702775471,100.00,998.86,1032.48,279,4.09,4.09,-38,1
1702775771,100.00,998.70,1032.31,279,4.09,4.09,-41,1
1702776071,100.00,998.74,1032.36,279,4.10,4.10,-41,1
1702776371,100.00,998.77,1032.38,279,4.09,4.09,-46,1
1702776671,100.00,998.60,1032.21,279,4.09,4.09,-45,1
1702776972,100.00,998.68,1032.29,279,4.10,4.10,-39,1
1702777272,100.00,998.64,1032.26,279,4.09,4.09,-38,1
1702777572,100.00,998.56,1032.17,279,4.10,4.10,-46,1
1702777872,100.00,998.58,1032.20,279,4.11,4.11,-42,1
1702778172,100.00,998.55,1032.17,279,4.11,4.11,-49,1
1702778472,100.00,998.62,1032.24,279,4.12,4.12,-45,1
1702778772,100.00,998.57,1032.18,279,4.16,4.16,-43,1
1702779073,100.00,998.61,1032.23,279,4.18,4.18,-45,1
1702779373,100.00,998.55,1032.16,279,4.21,4.21,-38,1
1702779673,100.00,998.48,1032.09,279,4.23,4.23,-37,1
1702779973,100.00,998.28,1031.90,279,4.23,4.23,-45,1
1702780273,100.00,998.27,1031.89,279,4.25,4.25,-43,1
1702780573,100.00,998.15,1031.77,279,4.27,4.27,-40,1
1702780873,100.00,998.23,1031.85,279,4.28,4.28,-43,1
1702781173,100.00,998.32,1031.94,279,4.32,4.32,-45,1
1702781473,100.00,998.25,1031.87,279,4.34,4.34,-42,1
1702781774,100.00,998.33,1031.95,279,4.38,4.38,-40,1
1702782074,100.00,998.26,1031.88,279,4.42,4.42,-34,1
1702782374,100.00,998.09,1031.70,279,4.45,4.45,-44,1
1702782674,100.00,998.02,1031.63,279,4.49,4.49,-40,1
1702782974,100.00,998.02,1031.64,279,4.51,4.51,-41,1
1702783274,100.00,998.24,1031.85,279,4.56,4.56,-41,1
1702783574,100.00,998.23,1031.84,279,4.58,4.58,-42,1
1702783874,100.00,998.04,1031.65,279,4.60,4.60,-40,1
1702784174,100.00,998.05,1031.66,279,4.64,4.64,-43,1
1702784475,100.00,998.29,1031.91,279,4.67,4.67,-41,1
1702784775,100.00,998.31,1031.92,279,4.71,4.71,-39,1
1702785075,100.00,998.09,1031.70,279,4.74,4.74,-45,1
1702785375,100.00,998.11,1031.73,279,4.76,4.76,-40,1
1702785675,100.00,998.20,1031.82,279,4.78,4.78,-41,1
1702785975,100.00,998.00,1031.61,279,4.78,4.78,-37,1
1702786275,100.00,997.93,1031.55,279,4.81,4.81,-43,1
1702786576,100.00,997.97,1031.59,279,4.84,4.84,-40,1
1702786876,100.00,998.00,1031.62,279,4.88,4.88,-45,1
1702787176,100.00,997.92,1031.53,279,4.95,4.95,-47,1
1702787476,100.00,998.02,1031.64,279,5.02,5.02,-44,1
1702787776,100.00,997.83,1031.44,279,5.06,5.06,-44,1
1702788076,100.00,997.81,1031.43,279,5.12,5.12,-39,1
1702788376,100.00,997.86,1031.48,279,5.22,5.22,-40,1
1702788676,100.00,997.84,1031.46,279,5.25,5.25,-47,1
1702788976,100.00,997.82,1031.43,279,5.27,5.27,-44,1
1702789277,100.00,997.92,1031.54,279,5.34,5.34,-41,1
1702789577,100.00,997.87,1031.49,279,5.37,5.37,-42,1
1702789877,100.00,997.92,1031.53,279,5.42,5.42,-43,1
1702790177,100.00,997.97,1031.58,279,5.47,5.47,-41,1
1702790477,100.00,997.96,1031.57,279,5.52,5.52,-43,1
1702790777,100.00,998.10,1031.71,279,5.61,5.61,-39,1
1702791077,100.00,998.18,1031.80,279,5.72,5.72,-40,1
1702791377,100.00,998.24,1031.85,279,5.79,5.79,-45,1
1702791678,100.00,998.14,1031.75,279,5.86,5.86,-42,1
1702791978,100.00,998.10,1031.71,279,5.90,5.90,-36,1
1702792278,100.00,998.14,1031.75,279,5.91,5.91,-45,1
1702792578,100.00,998.25,1031.86,279,5.89,5.89,-39,1
1702792878,100.00,998.15,1031.76,279,5.88,5.88,-47,1
1702793178,100.00,998.17,1031.78,279,5.88,5.88,-42,1
1702793478,100.00,998.23,1031.84,279,5.95,5.95,-44,1
1702793779,100.00,998.17,1031.78,279,6.03,6.03,-42,1
1702794079,100.00,998.18,1031.79,279,6.02,6.02,-37,1
1702794379,100.00,998.17,1031.79,279,6.06,6.06,-38,1
1702794679,100.00,998.17,1031.79,279,6.15,6.15,-37,1
1702794979,100.00,998.21,1031.82,279,6.12,6.12,-45,1
1702795279,100.00,998.26,1031.87,279,6.13,6.13,-39,1
1702795580,100.00,998.43,1032.04,279,6.12,6.12,-40,1
1702795880,100.00,998.35,1031.97,279,6.01,6.01,-35,1
1702796180,100.00,998.43,1032.04,279,5.92,5.92,-43,1
1702796480,100.00,998.43,1032.04,279,5.91,5.91,-42,1
1702796780,100.00,998.46,1032.07,279,5.89,5.89,-44,1
1702797080,100.00,998.59,1032.20,279,5.99,5.99,-47,1
1702797380,100.00,998.58,1032.20,279,6.08,6.08,-44,1
1702797681,100.00,998.58,1032.19,279,6.18,6.18,-40,1
1702797981,100.00,998.59,1032.20,279,6.24,6.24,-38,1
1702798281,100.00,998.59,1032.21,279,6.22,6.22,-43,1
1702798581,100.00,998.63,1032.25,279,6.17,6.17,-43,1
1702798882,100.00,998.79,1032.41,279,6.07,6.07,-50,1
1702799182,100.00,998.77,1032.39,279,6.04,6.04,-41,1
1702799482,100.00,998.88,1032.49,279,6.01,6.01,-44,1
1702799782,100.00,998.87,1032.48,279,5.96,5.96,-43,1
1702800082,100.00,998.87,1032.48,279,5.94,5.94,-45,1
1702800382,100.00,998.83,1032.44,279,5.85,5.85,-46,1
1702800683,100.00,998.89,1032.51,279,5.87,5.87,-39,1
1702800983,100.00,998.99,1032.60,279,5.88,5.88,-38,1
1702801283,100.00,999.06,1032.68,279,5.90,5.90,-43,1
1702801583,100.00,998.98,1032.60,279,5.90,5.90,-44,1
1702801883,100.00,999.07,1032.69,279,5.89,5.89,-40,1
1702802487,100.00,999.33,1032.95,279,5.88,5.88,-39,1
1702802787,100.00,999.42,1033.03,279,5.82,5.82,-39,1
1702803087,100.00,999.44,1033.06,279,5.84,5.84,-48,1
1702803388,100.00,999.34,1032.95,279,5.92,5.92,-46,1
1702803991,100.00,999.33,1032.94,279,5.88,5.88,-45,1
1702804291,100.00,999.40,1033.01,279,5.89,5.89,-42,1
1702804591,100.00,999.35,1032.97,279,5.95,5.95,-47,1
1702804891,100.00,999.23,1032.84,279,5.89,5.89,-41,1
1702805494,100.00,999.24,1032.85,279,5.91,5.91,-38,1
1702805795,100.00,999.18,1032.79,279,5.96,5.96,-50,1
1702806096,100.00,999.14,1032.75,279,5.96,5.96,-41,1
1702806396,100.00,999.14,1032.75,279,5.96,5.96,-47,1
1702806696,100.00,999.14,1032.75,279,5.99,5.99,-46,1
1702806996,100.00,999.11,1032.73,279,5.98,5.98,-45,1
1702807297,100.00,999.20,1032.82,279,5.96,5.96,-44,1
1702807597,100.00,999.17,1032.78,279,5.91,5.91,-47,1
1702807897,100.00,999.19,1032.80,279,5.88,5.88,-49,1
1702808197,100.00,999.25,1032.86,279,5.83,5.83,-45,1
1702808497,100.00,999.18,1032.80,279,5.73,5.73,-49,1
1702808797,100.00,999.20,1032.82,279,5.71,5.71,-35,1
1702809097,100.00,999.11,1032.72,279,5.68,5.68,-39,1
1702809398,100.00,999.15,1032.76,279,5.64,5.64,-35,1
1702809698,100.00,999.09,1032.70,279,5.57,5.57,-46,1
1702810301,100.00,999.06,1032.67,279,5.62,5.62,-41,1
1702810601,100.00,999.06,1032.68,279,5.59,5.59,-41,1
1702810901,100.00,998.98,1032.60,279,5.60,5.60,-48,1
1702811201,100.00,998.97,1032.59,279,5.61,5.61,-36,1
1702811502,100.00,999.04,1032.66,279,5.57,5.57,-36,1
1702811802,100.00,999.06,1032.68,279,5.58,5.58,-41,1
1702812102,100.00,999.01,1032.62,279,5.52,5.52,-44,1
1702812402,100.00,998.99,1032.60,279,5.52,5.52,-44,1
1702812702,100.00,998.94,1032.55,279,5.50,5.50,-39,1
1702813002,100.00,998.91,1032.53,279,5.45,5.45,-37,1
1702813302,100.00,998.98,1032.59,279,5.46,5.46,-37,1
1702813603,100.00,999.01,1032.62,279,5.50,5.50,-35,1
1702813903,100.00,998.90,1032.51,279,5.53,5.53,-44,1
1702814203,100.00,998.91,1032.52,279,5.52,5.52,-47,1
1702814503,100.00,998.96,1032.57,279,5.52,5.52,-46,1
1702814803,100.00,998.89,1032.51,279,5.50,5.50,-41,1
1702815103,100.00,998.79,1032.40,279,5.49,5.49,-33,1
1702815403,100.00,998.75,1032.36,279,5.51,5.51,-35,1
1702815704,100.00,998.76,1032.37,279,5.53,5.53,-43,1
1702816004,100.00,998.95,1032.57,279,5.51,5.51,-38,1
1702816304,100.00,998.90,1032.51,279,5.48,5.48,-40,1
1702816604,100.00,998.95,1032.57,279,5.47,5.47,-45,1
1702816904,100.00,998.94,1032.55,279,5.43,5.43,-39,1
1702817204,100.00,999.06,1032.68,279,5.44,5.44,-39,1
1702817504,100.00,999.19,1032.80,279,5.43,5.43,-37,1
1702817804,100.00,999.22,1032.83,279,5.41,5.41,-45,1
1702818105,100.00,999.22,1032.84,279,5.38,5.38,-44,1
1702818405,100.00,999.25,1032.86,279,5.39,5.39,-49,1
1702818705,100.00,999.20,1032.81,279,5.39,5.39,-44,1
1702819005,100.00,999.20,1032.82,279,5.40,5.40,-39,1
1702819305,100.00,999.12,1032.73,279,5.41,5.41,-37,1
1702819605,100.00,999.02,1032.63,279,5.41,5.41,-38,1
1702819905,100.00,998.93,1032.55,279,5.42,5.42,-39,1
1702820206,100.00,998.93,1032.55,279,5.40,5.40,-38,1
1702820506,100.00,998.93,1032.54,279,5.40,5.40,-45,1
1702820806,100.00,998.89,1032.50,279,5.41,5.41,-40,1
1702821106,100.00,998.80,1032.41,279,5.41,5.41,-42,1
1702821406,100.00,998.78,1032.39,279,5.41,5.41,-41,1
1702821706,100.00,998.79,1032.40,279,5.39,5.39,-38,1
1702822006,100.00,998.74,1032.36,279,5.39,5.39,-41,1
1702822307,100.00,998.62,1032.23,279,5.39,5.39,-38,1
1702822607,100.00,998.67,1032.28,279,5.38,5.38,-43,1
1702822907,100.00,998.76,1032.37,279,5.35,5.35,-46,1
1702823207,100.00,998.67,1032.28,279,5.35,5.35,-46,1
1702823507,100.00,998.72,1032.34,279,5.36,5.36,-43,1
1702823807,100.00,998.66,1032.27,279,5.33,5.33,-44,1
1702824107,100.00,998.62,1032.23,279,5.33,5.33,-39,1
1702824407,100.00,998.69,1032.30,279,5.32,5.32,-40,1
1702824708,100.00,998.67,1032.28,279,5.33,5.33,-40,1
1702825008,100.00,998.54,1032.15,279,5.34,5.34,-46,1
1702825308,100.00,998.64,1032.26,279,5.35,5.35,-38,1
1702825608,100.00,998.72,1032.34,279,5.33,5.33,-41,1
1702825908,100.00,998.75,1032.36,279,5.32,5.32,-40,1
1702826208,100.00,998.73,1032.34,279,5.33,5.33,-41,1
1702826508,100.00,998.70,1032.32,279,5.32,5.32,-39,1
1702826809,100.00,998.70,1032.31,279,5.31,5.31,-38,1
1702827109,100.00,998.60,1032.21,279,5.28,5.28,-40,1
1702827409,100.00,998.65,1032.26,279,5.28,5.28,-46,1
1702827709,100.00,998.83,1032.44,279,5.28,5.28,-48,1
1702828009,100.00,998.73,1032.35,279,5.27,5.27,-44,1
1702828309,100.00,998.86,1032.47,279,5.27,5.27,-39,1
1702828609,100.00,998.70,1032.31,279,5.27,5.27,-40,1
1702828909,100.00,998.68,1032.30,279,5.27,5.27,-39,1
1702829210,100.00,998.57,1032.19,279,5.27,5.27,-41,1
1702829510,100.00,998.67,1032.28,279,5.29,5.29,-47,1
1702829810,100.00,998.70,1032.31,279,5.27,5.27,-46,1
1702830110,100.00,998.78,1032.40,279,5.29,5.29,-48,1
1702830410,100.00,998.61,1032.23,279,5.29,5.29,-41,1
1702830710,100.00,998.65,1032.26,279,5.27,5.27,-42,1
1702831010,100.00,998.64,1032.25,279,5.26,5.26,-44,1
1702831310,100.00,998.57,1032.18,279,5.25,5.25,-40,1
1702831610,100.00,998.44,1032.05,279,5.26,5.26,-46,1
1702831911,100.00,998.52,1032.13,279,5.27,5.27,-39,1
1702832211,100.00,998.59,1032.21,279,5.26,5.26,-45,1
1702832511,100.00,998.81,1032.42,279,5.23,5.23,-49,1
1702832811,100.00,998.66,1032.27,279,5.20,5.20,-41,1
1702833111,100.00,998.40,1032.02,279,5.23,5.23,-38,1
1702833411,100.00,998.28,1031.90,279,5.25,5.25,-41,1
1702833711,100.00,998.44,1032.06,279,5.25,5.25,-34,1
1702834012,100.00,998.40,1032.01,279,5.26,5.26,-32,1
1702834312,100.00,998.48,1032.09,279,5.28,5.28,-48,1
1702834612,100.00,998.22,1031.84,279,5.28,5.28,-41,1
1702834912,100.00,998.12,1031.73,279,5.30,5.30,-43,1
1702835212,100.00,998.09,1031.71,279,5.29,5.29,-41,1
1702835512,100.00,998.07,1031.68,279,5.29,5.29,-38,1
1702835812,100.00,998.05,1031.67,279,5.28,5.28,-44,1
1702836113,100.00,998.00,1031.61,279,5.27,5.27,-33,1
1702836413,100.00,997.88,1031.49,279,5.27,5.27,-51,1
1702836713,100.00,998.00,1031.61,279,5.27,5.27,-44,1
1702837013,100.00,997.97,1031.59,279,5.27,5.27,-42,1
1702837313,100.00,997.99,1031.61,279,5.24,5.24,-40,1
1702837613,100.00,998.07,1031.68,279,5.23,5.23,-40,1
1702837913,100.00,998.13,1031.74,279,5.23,5.23,-40,1
1702838213,100.00,998.02,1031.64,279,5.23,5.23,-43,1
1702838514,100.00,997.93,1031.55,279,5.23,5.23,-36,1
1702838814,100.00,998.00,1031.62,279,5.21,5.21,-36,1
1702839114,100.00,997.83,1031.44,279,5.19,5.19,-46,1
1702839414,100.00,997.87,1031.49,279,5.17,5.17,-44,1
1702839714,100.00,997.81,1031.42,279,5.12,5.12,-45,1
1702840014,100.00,997.66,1031.27,279,5.07,5.07,-38,1
1702840314,100.00,997.62,1031.23,279,5.00,5.00,-35,1
1702840615,100.00,997.68,1031.30,279,4.93,4.93,-34,1
1702840915,100.00,997.66,1031.28,279,4.86,4.86,-33,1
1702841215,100.00,997.63,1031.24,279,4.78,4.78,-46,1
1702841515,100.00,997.73,1031.34,279,4.71,4.71,-44,1
1702841815,100.00,997.61,1031.22,279,4.65,4.65,-39,1
1702842115,100.00,997.66,1031.27,279,4.63,4.63,-39,1
1702842415,100.00,997.51,1031.13,279,4.58,4.58,-34,1
1702842716,100.00,997.57,1031.19,279,4.54,4.54,-36,1
1702843016,100.00,997.35,1030.97,279,4.51,4.51,-41,1
1702843316,100.00,997.28,1030.90,279,4.49,4.49,-49,1
1702843616,100.00,997.32,1030.94,279,4.46,4.46,-40,1
1702843916,100.00,997.34,1030.95,279,4.44,4.44,-43,1
1702844216,100.00,997.27,1030.88,279,4.44,4.44,-37,1
1702844516,100.00,997.25,1030.87,279,4.42,4.42,-36,1
1702844817,100.00,997.22,1030.84,279,4.40,4.40,-39,1
1702845117,100.00,997.11,1030.72,279,4.37,4.37,-39,1
1702845417,100.00,997.17,1030.78,279,4.35,4.35,-42,1
1702845717,100.00,997.08,1030.70,279,4.32,4.32,-41,1
1702846017,100.00,996.96,1030.58,279,4.30,4.30,-38,1
1702846317,100.00,997.09,1030.70,279,4.26,4.26,-39,1
1702846617,100.00,997.08,1030.69,279,4.23,4.23,-40,1
1702846918,100.00,997.10,1030.71,279,4.22,4.22,-36,1
1702847218,100.00,996.96,1030.57,279,4.20,4.20,-44,1
1702847518,100.00,996.78,1030.39,279,4.18,4.18,-45,1
1702847818,100.00,996.60,1030.22,279,4.16,4.16,-45,1
1702848118,100.00,996.68,1030.30,279,4.16,4.16,-36,1
1702848418,100.00,996.71,1030.33,279,4.17,4.17,-42,1
1702848718,100.00,996.60,1030.22,279,4.18,4.18,-32,1
1702849019,100.00,996.66,1030.27,279,4.17,4.17,-38,1
1702849319,100.00,996.70,1030.31,279,4.16,4.16,-41,1
1702849619,100.00,996.58,1030.19,279,4.14,4.14,-43,1
1702849919,100.00,996.62,1030.23,279,4.10,4.10,-43,1
1702850219,100.00,996.69,1030.31,279,4.08,4.08,-44,1
1702850519,100.00,996.62,1030.23,279,4.03,4.03,-38,1
1702850819,100.00,996.52,1030.14,279,4.00,4.00,-36,1
1702851120,100.00,996.58,1030.20,279,3.95,3.95,-40,1
1702851420,100.00,996.51,1030.12,279,3.91,3.91,-40,1
1702851720,100.00,996.52,1030.13,279,3.87,3.87,-41,1
1702852020,100.00,996.52,1030.13,279,3.86,3.86,-44,1
1702852320,100.00,996.46,1030.07,279,3.84,3.84,-40,1
1702852620,100.00,996.46,1030.07,279,3.85,3.85,-39,1
1702852920,100.00,996.23,1029.85,279,3.85,3.85,-39,1
1702853220,100.00,996.17,1029.78,279,3.86,3.86,-39,1
1702853521,100.00,996.20,1029.81,279,3.86,3.86,-40,1
1702853821,100.00,996.19,1029.80,279,3.90,3.90,-46,1
1702854121,100.00,996.18,1029.79,279,3.94,3.94,-42,1
1702854421,100.00,996.13,1029.74,279,3.99,3.99,-45,1
1702854721,100.00,996.07,1029.69,279,4.02,4.02,-43,1
1702855021,100.00,996.00,1029.61,279,4.04,4.04,-39,1
1702855321,100.00,996.00,1029.61,279,4.05,4.05,-39,1
1702855621,100.00,995.87,1029.49,279,4.03,4.03,-32,1
1702855922,100.00,995.76,1029.38,279,4.00,4.00,-38,1
1702856222,100.00,995.69,1029.30,279,4.00,4.00,-44,1
1702856522,100.00,995.70,1029.31,279,4.03,4.03,-41,1
1702856822,100.00,995.67,1029.29,279,4.05,4.05,-45,1
1702857122,100.00,995.64,1029.26,279,4.04,4.04,-44,1
1702857422,100.00,995.65,1029.27,279,4.01,4.01,-35,1
1702857722,100.00,995.49,1029.11,279,3.96,3.96,-39,1
1702858022,100.00,995.41,1029.02,279,3.90,3.90,-34,1
1702858323,100.00,995.30,1028.92,279,3.89,3.89,-37,1
1702858623,100.00,995.25,1028.86,279,3.87,3.87,-41,1
1702858923,100.00,995.32,1028.93,279,3.87,3.87,-43,1
1702859223,100.00,995.36,1028.97,279,3.85,3.85,-46,1
1702859523,100.00,995.37,1028.98,279,3.84,3.84,-47,1
1702859823,100.00,995.39,1029.01,279,3.79,3.79,-42,1
1702860123,100.00,995.42,1029.03,279,3.72,3.72,-44,1
1702860423,100.00,995.42,1029.04,279,3.61,3.61,-41,1
1702860724,100.00,995.43,1029.05,279,3.49,3.49,-38,1
1702861024,100.00,995.42,1029.04,279,3.39,3.39,-40,1
1702861324,100.00,995.36,1028.97,279,3.43,3.43,-47,1
1702861624,100.00,995.31,1028.92,279,3.36,3.36,-46,1
1702861924,100.00,995.26,1028.87,279,3.29,3.29,-47,1
1702862224,100.00,995.19,1028.81,279,3.36,3.36,-45,1
1702862524,100.00,995.12,1028.73,279,3.32,3.32,-42,1
1702862824,100.00,995.17,1028.79,279,3.21,3.21,-38,1
1702863124,100.00,995.13,1028.74,279,3.25,3.25,-39,1
1702863425,100.00,995.15,1028.77,279,3.26,3.26,-43,1
1702863725,100.00,995.15,1028.77,279,3.17,3.17,-42,1
1702864025,100.00,995.11,1028.73,279,3.14,3.14,-38,1
1702864325,100.00,995.05,1028.66,279,3.09,3.09,-46,1
1702864625,100.00,995.06,1028.68,279,2.98,2.98,-40,1
1702864925,100.00,995.00,1028.61,279,2.92,2.92,-45,1
1702865225,100.00,994.94,1028.55,279,3.03,3.03,-40,1
1702865525,100.00,994.95,1028.56,279,3.11,3.11,-37,1
1702865826,100.00,994.93,1028.54,279,3.19,3.19,-37,1
1702866126,100.00,994.95,1028.56,279,3.26,3.26,-45,1
1702866426,100.00,994.88,1028.49,279,3.31,3.31,-43,1
1702866726,100.00,994.80,1028.42,279,3.29,3.29,-46,1
1702867026,100.00,994.78,1028.40,279,3.28,3.28,-45,1
1702867326,100.00,994.73,1028.35,279,3.21,3.21,-38,1
1702867626,100.00,994.71,1028.32,279,3.15,3.15,-42,1
1702867926,100.00,994.72,1028.34,279,3.04,3.04,-39,1
1702868227,100.00,994.66,1028.28,279,2.93,2.93,-42,1
1702868527,100.00,994.53,1028.14,279,2.90,2.90,-45,1
1702868827,100.00,994.50,1028.11,279,2.81,2.81,-38,1
1702869127,100.00,994.40,1028.02,279,2.66,2.66,-43,1
1702869427,100.00,994.33,1027.94,279,2.55,2.55,-46,1
1702869727,100.00,994.37,1027.99,279,2.53,2.53,-41,1
1702870027,100.00,994.36,1027.97,279,2.50,2.50,-40,1
1702870328,100.00,994.26,1027.87,279,2.50,2.50,-37,1
1702870628,100.00,994.12,1027.74,279,2.47,2.47,-38,1
1702870928,100.00,994.15,1027.76,279,2.47,2.47,-40,1
1702871228,100.00,994.20,1027.81,279,2.46,2.46,-40,1
1702871528,100.00,994.21,1027.83,279,2.43,2.43,-41,1
1702871828,100.00,994.26,1027.88,279,2.44,2.44,-39,1
1702872128,100.00,994.17,1027.79,279,2.51,2.51,-39,1
1702872428,100.00,994.19,1027.81,279,2.62,2.62,-37,1
1702872729,100.00,994.14,1027.76,279,2.70,2.70,-42,1
1702873029,100.00,994.17,1027.78,279,2.76,2.76,-42,1
1702873329,100.00,994.24,1027.85,279,2.88,2.88,-42,1
1702873629,100.00,994.26,1027.87,279,2.98,2.98,-35,1
1702873929,100.00,994.34,1027.96,279,3.07,3.07,-43,1
1702874229,100.00,994.41,1028.02,279,3.17,3.17,-44,1
1702874529,100.00,994.33,1027.94,279,3.22,3.22,-37,1
1702874829,100.00,994.30,1027.92,279,3.29,3.29,-42,1
1702875130,100.00,994.45,1028.06,279,3.30,3.30,-42,1
1702875430,100.00,994.54,1028.15,279,3.29,3.29,-40,1
1702875730,100.00,994.57,1028.18,279,3.29,3.29,-39,1
1702876030,100.00,994.62,1028.23,279,3.28,3.28,-41,1
1702876330,100.00,994.60,1028.21,279,3.25,3.25,-42,1
1702876630,100.00,994.48,1028.10,279,3.18,3.18,-45,1
1702876930,100.00,994.47,1028.08,279,3.12,3.12,-38,1
1702877230,100.00,994.40,1028.02,279,3.10,3.10,-40,1
1702877531,100.00,994.47,1028.08,279,3.11,3.11,-47,1
1702877831,100.00,994.55,1028.16,279,3.09,3.09,-45,1
1702878131,100.00,994.58,1028.19,279,3.12,3.12,-37,1
1702878431,100.00,994.61,1028.23,279,3.24,3.24,-47,1
1702878731,100.00,994.58,1028.20,279,3.39,3.39,-42,1
1702879031,100.00,994.59,1028.21,279,3.49,3.49,-39,1
1702879332,100.00,994.60,1028.22,279,3.63,3.63,-37,1
1702879632,100.00,994.57,1028.18,279,3.80,3.80,-44,1
1702879932,100.00,994.50,1028.12,279,3.89,3.89,-44,1
1702880232,100.00,994.51,1028.13,279,3.95,3.95,-39,1
1702880532,100.00,994.50,1028.12,279,4.04,4.04,-45,1
1702880832,100.00,994.49,1028.11,279,4.10,4.10,-45,1
1702881132,100.00,994.50,1028.11,279,4.19,4.19,-39,1
1702881432,100.00,994.55,1028.16,279,4.30,4.30,-39,1
1702881733,100.00,994.60,1028.21,279,4.40,4.40,-38,1
1702882033,100.00,994.51,1028.13,279,4.48,4.48,-43,1
1702882333,100.00,994.54,1028.15,279,4.58,4.58,-49,1
1702882633,100.00,994.60,1028.22,279,4.66,4.66,-45,1
1702882933,100.00,994.64,1028.26,279,4.76,4.76,-45,1
1702883233,100.00,994.62,1028.24,279,4.91,4.91,-43,1
1702883533,100.00,994.62,1028.23,279,4.96,4.96,-41,1
1702883834,100.00,994.55,1028.16,279,5.01,5.01,-42,1
1702884134,100.00,994.63,1028.24,279,5.08,5.08,-45,1
1702884434,100.00,994.66,1028.28,279,5.11,5.11,-39,1
1702884734,100.00,994.70,1028.31,279,5.18,5.18,-34,1
1702885034,100.00,994.71,1028.32,279,5.24,5.24,-47,1
1702885334,100.00,994.67,1028.29,279,5.25,5.25,-42,1
1702885634,100.00,994.69,1028.30,279,5.27,5.27,-40,1
1702885935,100.00,994.76,1028.38,279,5.30,5.30,-40,1
1702886235,100.00,994.71,1028.32,279,5.33,5.33,-43,1
1702886535,100.00,994.73,1028.34,279,5.38,5.38,-46,1
1702886835,100.00,994.77,1028.38,279,5.43,5.43,-37,1
1702887135,100.00,994.79,1028.40,279,5.47,5.47,-45,1
1702887435,100.00,994.70,1028.32,279,5.49,5.49,-46,1
1702887736,100.00,994.69,1028.30,279,5.50,5.50,-42,1
1702888036,100.00,994.72,1028.33,279,5.55,5.55,-43,1
1702888336,100.00,994.70,1028.32,279,5.57,5.57,-41,1
1702888636,100.00,994.77,1028.38,279,5.61,5.61,-40,1
1702888936,100.00,994.84,1028.46,279,5.67,5.67,-37,1
1702889236,100.00,994.93,1028.55,279,5.71,5.71,-41,1
1702889536,100.00,994.93,1028.55,279,5.76,5.76,-39,1
1702889837,100.00,994.93,1028.54,279,5.81,5.81,-36,1
1702890137,100.00,994.96,1028.58,279,5.88,5.88,-40,1
1702890437,100.00,994.97,1028.58,279,5.93,5.93,-41,1
1702890737,100.00,994.92,1028.54,279,5.99,5.99,-34,1
1702891037,100.00,994.80,1028.41,279,6.04,6.04,-42,1
1702891337,100.00,994.68,1028.29,279,6.12,6.12,-41,1
1702891637,100.00,994.73,1028.35,279,6.18,6.18,-38,1
1702891938,100.00,994.72,1028.34,279,6.23,6.23,-41,1
1702892238,100.00,994.69,1028.30,279,6.26,6.26,-39,1
1702892538,100.00,994.55,1028.17,279,6.30,6.30,-37,1
1702892838,100.00,994.57,1028.19,279,6.35,6.35,-41,1
1702893138,100.00,994.48,1028.09,279,6.39,6.39,-46,1
1702893438,100.00,994.53,1028.14,279,6.42,6.42,-39,1
1702893739,100.00,994.49,1028.10,279,6.48,6.48,-36,1
1702894039,100.00,994.32,1027.94,279,6.52,6.52,-41,1
1702894339,100.00,994.30,1027.92,279,6.54,6.54,-43,1
1702894639,100.00,994.25,1027.87,279,6.55,6.55,-41,1
1702894939,100.00,994.23,1027.84,279,6.57,6.57,-39,1
1702895239,100.00,994.35,1027.96,279,6.59,6.59,-38,1
1702895539,100.00,994.27,1027.88,279,6.60,6.60,-42,1
1702895839,100.00,994.30,1027.91,279,6.61,6.61,-45,1
1702896139,100.00,994.16,1027.77,279,6.67,6.67,-42,1
1702896440,100.00,994.06,1027.67,279,6.71,6.71,-49,1
1702896740,100.00,994.17,1027.78,279,6.73,6.73,-43,1
1702897040,100.00,994.13,1027.74,279,6.76,6.76,-42,1
1702897340,100.00,994.03,1027.64,279,6.80,6.80,-39,1
1702897943,100.00,993.96,1027.58,279,6.84,6.84,-44,1
1702898243,100.00,993.94,1027.56,279,6.90,6.90,-45,1
1702898544,100.00,993.83,1027.44,279,6.99,6.99,-39,1
1702898844,100.00,993.78,1027.40,279,7.07,7.07,-40,1
1702899144,100.00,993.69,1027.31,279,7.15,7.16,-37,1
1702899444,100.00,993.71,1027.32,279,7.23,7.24,-40,1
1702899744,100.00,993.70,1027.31,279,7.33,7.34,-36,1
1702900044,100.00,993.64,1027.25,279,7.40,7.41,-37,1
1702900344,100.00,993.65,1027.26,279,7.48,7.49,-43,1
1702900644,100.00,993.57,1027.18,279,7.52,7.53,-42,1
1702900945,100.00,993.50,1027.11,279,7.56,7.57,-47,1
1702901245,100.00,993.33,1026.95,279,7.59,7.60,-45,1
1702901848,100.00,993.49,1027.11,279,7.69,7.70,-39,1
1702902148,100.00,993.50,1027.11,279,7.73,7.74,-36,1
1702902448,100.00,993.63,1027.24,279,7.75,7.76,-40,1
1702902748,100.00,993.76,1027.38,279,7.79,7.80,-41,1
1702903048,100.00,993.82,1027.44,279,7.82,7.83,-40,1
1702903348,100.00,993.78,1027.40,279,7.81,7.82,-41,1
1702903649,100.00,993.78,1027.39,279,7.83,7.84,-47,1
1702903949,100.00,993.90,1027.51,279,7.84,7.85,-46,1
1702904249,100.00,993.74,1027.36,279,7.82,7.83,-45,1
1702904549,100.00,993.75,1027.37,279,7.81,7.82,-49,1
1702904849,100.00,993.83,1027.45,279,7.79,7.80,-48,1
1702905149,100.00,993.84,1027.46,279,7.73,7.74,-45,1
1702905450,100.00,993.69,1027.31,279,7.71,7.72,-47,1
1702905750,100.00,993.65,1027.26,279,7.66,7.67,-49,1
1702906050,100.00,993.67,1027.29,279,7.66,7.67,-47,1
1702906350,100.00,993.82,1027.43,279,7.64,7.65,-42,1
1702906650,100.00,993.88,1027.49,279,7.58,7.59,-51,1
1702906950,100.00,993.94,1027.56,279,7.49,7.50,-44,1
1702907250,100.00,993.93,1027.54,279,7.42,7.43,-42,1
1702907551,100.00,993.89,1027.50,279,7.35,7.36,-43,1
1702907851,100.00,993.83,1027.45,279,7.32,7.33,-50,1
1702908151,100.00,993.93,1027.54,279,7.31,7.32,-40,1
1702908451,100.00,993.95,1027.56,279,7.28,7.29,-39,1
1702908751,100.00,994.08,1027.70,279,7.24,7.25,-38,1
1702909051,100.00,994.10,1027.72,279,7.20,7.21,-41,1
1702909351,100.00,994.13,1027.75,279,7.20,7.21,-44,1
1702909652,100.00,994.09,1027.71,279,7.14,7.15,-47,1
1702909952,100.00,994.09,1027.71,279,7.12,7.12,-38,1
1702910252,100.00,994.05,1027.67,279,7.10,7.10,-36,1
1702910552,100.00,994.15,1027.77,279,7.05,7.05,-40,1
1702910852,100.00,994.16,1027.78,279,7.00,7.00,-36,1
1702911152,100.00,994.12,1027.74,279,6.96,6.96,-46,1
1702911453,100.00,994.13,1027.74,279,6.92,6.92,-45,1
1702911753,100.00,994.13,1027.74,279,6.87,6.87,-40,1
1702912053,100.00,994.23,1027.85,279,6.82,6.82,-39,1
1702912353,100.00,994.29,1027.90,279,6.79,6.79,-38,1
1702912653,100.00,994.22,1027.83,279,6.76,6.76,-40,1
1702912953,100.00,994.19,1027.80,279,6.72,6.72,-40,1
1702913253,100.00,994.11,1027.73,279,6.70,6.70,-46,1
1702913553,100.00,994.10,1027.71,279,6.67,6.67,-48,1
1702913853,100.00,994.10,1027.72,279,6.65,6.65,-47,1
1702914154,100.00,994.11,1027.72,279,6.63,6.63,-44,1
1702914454,100.00,994.10,1027.72,279,6.62,6.62,-42,1
1702914754,100.00,994.09,1027.70,279,6.60,6.60,-36,1
1702915054,100.00,994.10,1027.71,279,6.59,6.59,-38,1
1702915354,100.00,994.04,1027.65,279,6.58,6.58,-37,1
1702915655,100.00,994.06,1027.67,279,6.59,6.59,-42,1
1702915955,100.00,994.09,1027.71,279,6.59,6.59,-42,1
1702916255,100.00,994.05,1027.67,279,6.58,6.58,-41,1
1702916555,100.00,994.04,1027.66,279,6.60,6.60,-44,1
1702916855,100.00,994.05,1027.67,279,6.63,6.63,-38,1
1702917155,100.00,993.91,1027.52,279,6.64,6.64,-41,1
1702917456,100.00,993.76,1027.38,279,6.66,6.66,-44,1
1702917756,100.00,993.69,1027.30,279,6.67,6.67,-45,1
1702918056,100.00,993.65,1027.26,279,6.69,6.69,-44,1
1702918356,100.00,993.68,1027.30,279,6.69,6.69,-41,1
1702918656,100.00,993.68,1027.30,279,6.69,6.69,-35,1
1702918956,100.00,993.78,1027.39,279,6.68,6.68,-48,1
1702919256,100.00,993.73,1027.35,279,6.69,6.69,-49,1
1702919557,100.00,993.71,1027.32,279,6.70,6.70,-42,1
1702919857,100.00,993.68,1027.29,279,6.71,6.71,-41,1
1702920157,100.00,993.68,1027.30,279,6.72,6.72,-41,1
1702920457,100.00,993.66,1027.27,279,6.72,6.72,-43,1
1702920757,100.00,993.70,1027.32,279,6.73,6.73,-36,1
1702921057,100.00,993.57,1027.18,279,6.75,6.75,-39,1
1702921357,100.00,993.57,1027.18,279,6.76,6.76,-37,1
1702921657,100.00,993.52,1027.13,279,6.77,6.77,-49,1
1702922261,100.00,993.49,1027.10,279,6.79,6.79,-38,1
1702922561,100.00,993.52,1027.13,279,6.78,6.78,-39,1
1702922861,100.00,993.45,1027.06,279,6.78,6.78,-42,1
1702923161,100.00,993.47,1027.08,279,6.77,6.77,-37,1
1702923461,100.00,993.52,1027.14,279,6.79,6.79,-37,1
1702923761,100.00,993.41,1027.02,279,6.79,6.79,-36,1
1702924062,100.00,993.40,1027.02,279,6.82,6.82,-46,1
1702924362,100.00,993.43,1027.04,279,6.83,6.83,-49,1
1702924662,100.00,993.31,1026.93,279,6.86,6.86,-43,1
1702924962,100.00,993.34,1026.96,279,6.85,6.85,-44,1
1702925262,100.00,993.27,1026.89,279,6.87,6.87,-41,1
1702925562,100.00,993.31,1026.92,279,6.86,6.86,-42,1
1702925862,100.00,993.34,1026.95,279,6.86,6.86,-42,1
1702926163,100.00,993.28,1026.89,279,6.85,6.85,-49,1
1702926463,100.00,993.19,1026.81,279,6.84,6.84,-42,1
1702926763,100.00,993.12,1026.73,279,6.83,6.83,-45,1
1702927063,100.00,993.04,1026.65,279,6.81,6.81,-37,1
1702927363,100.00,992.97,1026.58,279,6.79,6.79,-37,1
1702927663,100.00,992.92,1026.54,279,6.77,6.77,-39,1
1702927963,100.00,992.74,1026.36,279,6.76,6.76,-41,1
1702928263,100.00,992.68,1026.30,279,6.75,6.75,-39,1
1702928564,100.00,992.72,1026.33,279,6.75,6.75,-48,1
1702928864,100.00,992.82,1026.43,279,6.75,6.75,-50,1
1702929164,100.00,992.70,1026.31,279,6.73,6.73,-46,1
1702929464,100.00,992.73,1026.35,279,6.72,6.72,-36,1
1702929764,100.00,992.63,1026.24,279,6.72,6.72,-37,1
1702930064,100.00,992.61,1026.23,279,6.71,6.71,-43,1
1702930364,100.00,992.59,1026.21,279,6.68,6.68,-36,1
1702930665,100.00,992.60,1026.22,279,6.64,6.64,-40,1
1702930965,100.00,992.63,1026.24,279,6.60,6.60,-39,1
1702931265,100.00,992.61,1026.23,279,6.54,6.54,-41,1
1702931565,100.00,992.68,1026.29,279,6.50,6.50,-41,1
1702931865,100.00,992.62,1026.23,279,6.43,6.43,-41,1
1702932165,100.00,992.57,1026.19,279,6.37,6.37,-41,1
1702932465,100.00,992.49,1026.11,279,6.32,6.32,-36,1
1702932766,100.00,992.26,1025.88,279,6.28,6.28,-49,1
1702933066,100.00,992.16,1025.78,279,6.23,6.23,-38,1
1702933366,100.00,992.17,1025.78,279,6.15,6.15,-38,1
1702933666,100.00,992.15,1025.76,279,6.08,6.08,-38,1
1702933966,100.00,992.15,1025.77,279,6.04,6.04,-38,1
1702934266,100.00,992.12,1025.73,279,6.00,6.00,-38,1
1702934566,100.00,992.09,1025.70,279,5.97,5.97,-42,1
1702934867,100.00,992.03,1025.65,279,5.94,5.94,-48,1
1702935167,100.00,991.96,1025.58,279,5.91,5.91,-48,1
1702935467,100.00,991.94,1025.56,279,5.87,5.87,-43,1
1702935767,100.00,991.94,1025.55,279,5.86,5.86,-42,1
1702936067,100.00,991.96,1025.57,279,5.84,5.84,-40,1
1702936367,100.00,991.93,1025.55,279,5.79,5.79,-38,1
1702936667,100.00,991.90,1025.52,279,5.76,5.76,-34,1
1702936968,100.00,991.83,1025.45,279,5.73,5.73,-43,1
1702937268,100.00,991.78,1025.39,279,5.70,5.70,-46,1
1702937568,100.00,991.71,1025.32,279,5.67,5.67,-44,1
1702937868,100.00,991.65,1025.26,279,5.65,5.65,-39,1
1702938168,100.00,991.64,1025.25,279,5.63,5.63,-40,1
1702938468,100.00,991.64,1025.26,279,5.62,5.62,-35,1
1702938768,100.00,991.66,1025.27,279,5.61,5.61,-35,1
1702939068,100.00,991.73,1025.35,279,5.59,5.59,-37,1
1702939369,100.00,991.81,1025.43,279,5.58,5.58,-46,1
1702939669,100.00,991.60,1025.22,279,5.56,5.56,-46,1
1702939969,100.00,991.57,1025.18,279,5.54,5.54,-39,1
1702940269,100.00,991.53,1025.15,279,5.53,5.53,-36,1
1702940569,100.00,991.53,1025.15,279,5.51,5.51,-34,1
1702940869,100.00,991.38,1024.99,279,5.48,5.48,-35,1
1702941169,100.00,991.20,1024.81,279,5.44,5.44,-38,1
1702941469,100.00,991.17,1024.79,279,5.41,5.41,-42,1
1702941770,100.00,990.97,1024.59,279,5.37,5.37,-45,1
1702942070,100.00,990.87,1024.49,279,5.35,5.35,-49,1
1702942370,100.00,990.78,1024.39,279,5.35,5.35,-44,1
1702942670,100.00,990.82,1024.44,279,5.31,5.31,-41,1
1702942970,100.00,990.86,1024.48,279,5.25,5.25,-43,1
1702943270,100.00,990.90,1024.51,279,5.23,5.23,-38,1
1702943570,100.00,990.84,1024.46,279,5.23,5.23,-37,1
1702943870,100.00,990.75,1024.36,279,5.25,5.25,-37,1
1702944171,100.00,990.61,1024.23,279,5.23,5.23,-47,1
1702944471,100.00,990.58,1024.19,279,5.21,5.21,-50,1
1702944771,100.00,990.68,1024.30,279,5.22,5.22,-46,1
1702945071,100.00,990.56,1024.17,279,5.23,5.23,-40,1
1702945371,100.00,990.65,1024.27,279,5.22,5.22,-41,1
1702945671,100.00,990.65,1024.26,279,5.17,5.17,-40,1
1702945971,100.00,990.60,1024.22,279,5.12,5.12,-43,1
1702946271,100.00,990.49,1024.11,279,5.07,5.07,-38,1
1702946571,100.00,990.75,1024.36,279,5.01,5.01,-39,1
1702946872,100.00,990.68,1024.29,279,4.96,4.96,-42,1
1702947172,100.00,990.46,1024.08,279,4.89,4.89,-42,1
1702947472,100.00,990.46,1024.08,279,4.85,4.85,-43,1
1702947772,100.00,990.53,1024.14,279,4.81,4.81,-41,1
1702948072,100.00,990.33,1023.94,279,4.79,4.79,-39,1
1702948372,100.00,990.16,1023.77,279,4.77,4.77,-38,1
1702948672,100.00,990.04,1023.65,279,4.75,4.75,-37,1
1702948972,100.00,990.13,1023.75,279,4.75,4.75,-40,1
1702949273,100.00,990.06,1023.68,279,4.75,4.75,-43,1
1702949573,100.00,989.99,1023.60,279,4.73,4.73,-46,1
1702949873,100.00,989.97,1023.58,279,4.69,4.69,-45,1
1702950173,100.00,990.07,1023.68,279,4.64,4.64,-38,1
1702950473,100.00,989.89,1023.50,279,4.59,4.59,-33,1
1702950773,100.00,989.60,1023.21,279,4.53,4.53,-34,1
1702951074,100.00,989.73,1023.34,279,4.49,4.49,-35,1
1702951374,100.00,989.88,1023.49,279,4.48,4.48,-38,1
1702951674,100.00,989.75,1023.36,279,4.47,4.47,-38,1
1702951974,100.00,989.82,1023.44,279,4.46,4.46,-39,1
1702952274,100.00,989.74,1023.36,279,4.43,4.43,-40,1
1702952574,100.00,989.77,1023.39,279,4.41,4.41,-38,1
1702952874,100.00,989.78,1023.40,279,4.37,4.37,-34,1
1702953174,100.00,989.66,1023.28,279,4.34,4.34,-40,1
1702953475,100.00,989.74,1023.36,279,4.32,4.32,-42,1
1702953775,100.00,989.49,1023.10,279,4.32,4.32,-45,1
1702954075,100.00,989.42,1023.04,279,4.33,4.33,-49,1
1702954375,100.00,989.21,1022.83,279,4.34,4.34,-41,1
1702954675,100.00,989.08,1022.70,279,4.37,4.37,-43,1
1702954975,100.00,989.08,1022.69,279,4.39,4.39,-39,1
1702955275,100.00,989.15,1022.76,279,4.41,4.41,-37,1
1702955575,100.00,989.24,1022.86,279,4.43,4.43,-35,1
1702955876,100.00,989.33,1022.95,279,4.43,4.43,-43,1
1702956176,100.00,989.22,1022.83,279,4.41,4.41,-45,1
1702956476,100.00,989.10,1022.71,279,4.39,4.39,-44,1
1702956776,100.00,988.96,1022.58,279,4.38,4.38,-43,1
1702957076,100.00,989.03,1022.64,279,4.38,4.38,-35,1
1702957376,100.00,988.93,1022.54,279,4.37,4.37,-40,1
1702957676,100.00,988.87,1022.49,279,4.35,4.35,-37,1
1702957977,100.00,988.80,1022.42,279,4.35,4.35,-38,1
1702958277,100.00,988.79,1022.41,279,4.33,4.33,-43,1
1702958577,100.00,988.82,1022.44,279,4.34,4.34,-43,1
1702958877,100.00,988.96,1022.58,279,4.34,4.34,-44,1
1702959177,100.00,988.78,1022.39,279,4.34,4.34,-40,1
1702959477,100.00,988.54,1022.15,279,4.34,4.34,-38,1
1702959777,100.00,988.52,1022.14,279,4.37,4.37,-40,1
1702960077,100.00,988.51,1022.13,279,4.39,4.39,-43,1
1702960378,100.00,988.43,1022.05,279,4.42,4.42,-47,1
1702960678,100.00,988.53,1022.15,279,4.43,4.43,-46,1
1702960978,100.00,988.51,1022.12,279,4.45,4.45,-44,1
1702961278,100.00,988.49,1022.10,279,4.46,4.46,-45,1
1702961578,100.00,988.48,1022.10,279,4.45,4.45,-41,1
1702961878,100.00,988.51,1022.13,279,4.43,4.43,-40,1
1702962178,100.00,988.57,1022.19,279,4.42,4.42,-37,1
1702962478,100.00,988.63,1022.25,279,4.43,4.43,-35,1
1702962779,100.00,988.60,1022.21,279,4.42,4.42,-43,1
1702963079,100.00,988.45,1022.07,279,4.41,4.41,-46,1
1702963379,100.00,988.50,1022.11,279,4.39,4.39,-44,1
1702963679,100.00,988.57,1022.18,279,4.37,4.37,-41,1
1702963979,100.00,988.58,1022.20,279,4.35,4.35,-42,1
1702964280,100.00,988.56,1022.17,279,4.30,4.30,-38,1
1702964580,100.00,988.39,1022.00,279,4.26,4.26,-49,1
1702964880,100.00,988.51,1022.12,279,4.24,4.24,-37,1
1702965181,100.00,988.37,1021.98,279,4.23,4.23,-37,1
1702965481,100.00,988.35,1021.96,279,4.23,4.23,-38,1
1702965781,100.00,988.44,1022.06,279,4.26,4.26,-37,1
1702966081,100.00,988.62,1022.23,279,4.28,4.28,-38,1
1702966381,100.00,988.52,1022.13,279,4.30,4.30,-41,1
1702966681,100.00,988.38,1021.99,279,4.32,4.32,-33,1
1702966982,100.00,988.22,1021.84,279,4.30,4.30,-45,1
1702967282,100.00,988.27,1021.89,279,4.27,4.27,-39,1
1702967582,100.00,988.35,1021.96,279,4.21,4.21,-37,1
1702967882,100.00,988.20,1021.81,279,4.13,4.13,-36,1
1702968182,100.00,988.28,1021.89,279,4.06,4.06,-41,1
1702968482,100.00,988.31,1021.93,279,4.00,4.00,-36,1
1702968782,100.00,988.46,1022.07,279,3.94,3.94,-34,1
1702969083,100.00,988.36,1021.98,279,3.90,3.90,-45,1
1702969383,100.00,988.37,1021.99,279,3.89,3.89,-42,1
1702969683,100.00,988.37,1021.98,279,3.91,3.91,-44,1
1702969983,100.00,988.38,1021.99,279,3.94,3.94,-41,1
1702970283,100.00,988.38,1021.99,279,3.98,3.98,-37,1
1702970583,100.00,988.33,1021.94,279,4.04,4.04,-46,1
1702970884,100.00,988.38,1022.00,279,4.13,4.13,-43,1
1702971184,100.00,988.25,1021.87,279,4.25,4.25,-39,1
1702971484,100.00,988.12,1021.73,279,4.35,4.35,-46,1
1702971784,100.00,988.15,1021.76,279,4.47,4.47,-38,1
1702972084,100.00,988.13,1021.74,279,4.57,4.57,-40,1
1702972384,100.00,987.96,1021.57,279,4.69,4.69,-43,1
1702972684,100.00,987.94,1021.55,279,4.82,4.82,-39,1
1702972985,100.00,988.08,1021.70,279,5.01,5.01,-42,1
1702973285,100.00,988.15,1021.76,279,5.33,5.33,-38,1
1702973585,100.00,988.05,1021.66,279,5.64,5.64,-42,1
1702973885,100.00,987.99,1021.60,279,5.87,5.87,-37,1
1702974185,100.00,987.98,1021.60,279,6.04,6.04,-42,1
1702974485,100.00,987.92,1021.54,279,6.23,6.23,-37,1
1702974785,100.00,987.90,1021.52,279,6.47,6.47,-42,1
1702975086,100.00,987.82,1021.44,279,6.81,6.81,-42,1
1702975386,100.00,987.80,1021.41,279,7.15,7.16,-46,1
1702975686,100.00,987.76,1021.37,279,7.54,7.55,-46,1
1702975986,100.00,987.66,1021.27,279,7.92,7.93,-40,1
1702976286,100.00,987.62,1021.23,279,8.28,8.29,-37,1
1702976586,100.00,987.68,1021.30,279,8.66,8.67,-42,1
1702976886,100.00,987.51,1021.12,279,9.06,9.07,-47,1
1702977187,100.00,987.45,1021.06,279,9.44,9.45,-45,1
1702977487,100.00,987.35,1020.97,279,9.73,9.74,-40,1
1702977787,100.00,987.40,1021.01,279,9.96,9.97,-43,1
1702978087,100.00,987.40,1021.01,279,10.19,10.20,-44,1
1702978387,100.00,987.30,1020.91,279,10.33,10.34,-43,1
1702978687,100.00,987.27,1020.88,279,10.38,10.39,-43,1
1702978987,57.92,987.10,1020.71,279,10.31,2.40,-39,1
1702979287,68.97,987.05,1020.66,279,10.37,4.93,-43,1
1702979588,59.96,987.02,1020.64,279,10.42,2.99,-44,1
1702979888,60.79,986.98,1020.59,279,10.44,3.20,-43,1
1702980188,63.91,986.78,1020.40,279,10.49,3.96,-40,1
1702980488,66.16,986.64,1020.26,279,10.69,4.64,-46,1
1702980788,55.89,986.52,1020.13,279,10.80,2.35,-45,1
1702981088,59.67,986.46,1020.08,279,10.85,3.32,-39,1
1702981388,62.99,986.36,1019.97,279,10.84,4.08,-44,1
1702981689,63.66,986.25,1019.87,279,10.79,4.19,-46,1
1702981989,60.66,986.20,1019.81,279,10.74,3.45,-48,1
1702982289,63.54,986.07,1019.69,279,10.75,4.12,-41,1
1702982589,61.79,985.91,1019.53,279,10.82,3.79,-37,1
1702982889,64.45,985.71,1019.32,279,10.87,4.44,-38,1
1702983189,65.28,985.54,1019.16,279,10.95,4.70,-37,1
1702983490,57.32,985.46,1019.07,279,10.97,2.87,-43,1
1702983790,57.99,985.29,1018.91,279,11.09,3.15,-47,1
1702984090,63.70,985.31,1018.93,279,11.25,4.63,-38,1
1702984390,62.46,985.36,1018.98,279,11.36,4.46,-46,1
1702984690,62.89,985.32,1018.93,279,11.46,4.65,-40,1
1702984990,63.86,985.23,1018.84,279,11.59,4.99,-39,1
1702985290,54.97,985.26,1018.88,279,11.79,3.04,-47,1
1702985591,63.64,985.10,1018.71,279,12.13,5.45,-47,1
1702985891,54.63,985.10,1018.71,279,12.46,3.58,-37,1
1702986191,59.29,985.09,1018.70,279,12.75,5.02,-35,1
1702986491,61.52,985.00,1018.61,279,13.01,5.80,-45,1
1702986791,58.94,985.04,1018.65,279,13.09,5.26,-45,1
1702987091,57.76,984.98,1018.59,279,13.05,4.93,-46,1
1702987392,59.52,984.92,1018.53,279,13.13,5.44,-46,1
1702987692,56.55,984.85,1018.46,279,13.20,4.77,-43,1
1702987992,59.35,984.77,1018.39,279,13.20,5.46,-42,1
1702988292,56.88,984.76,1018.37,279,13.19,4.84,-43,1
1702988592,57.39,984.66,1018.27,279,13.20,4.98,-49,1
1702988892,58.97,984.43,1018.04,279,13.17,5.34,-47,1
1702989192,57.89,984.13,1017.75,279,13.04,4.95,-47,1
1702989492,55.84,984.01,1017.62,279,12.91,4.31,-40,1
1702989793,57.25,984.01,1017.62,279,12.79,4.56,-45,1
1702990093,58.11,984.00,1017.61,279,12.60,4.59,-43,1
1702990393,54.28,983.99,1017.60,279,12.47,3.50,-38,1
1702990693,56.67,983.89,1017.51,279,12.34,3.99,-44,1
1702990993,57.20,983.81,1017.43,279,12.25,4.04,-46,1
1702991293,58.01,983.73,1017.35,279,12.14,4.14,-39,1
1702991593,59.50,983.56,1017.18,279,12.01,4.38,-45,1
1702991894,58.00,983.57,1017.18,279,11.86,3.87,-47,1
1702992194,58.10,983.54,1017.15,279,11.66,3.71,-43,1
1702992494,56.87,983.38,1017.00,279,11.48,3.24,-41,1
1702992794,59.76,983.41,1017.02,279,11.34,3.81,-44,1
1702993094,57.13,983.31,1016.92,279,11.15,2.99,-44,1
1702993394,59.05,983.39,1017.00,279,11.03,3.35,-40,1
1702993694,58.46,983.37,1016.99,279,10.90,3.08,-39,1
1702993995,59.56,983.33,1016.94,279,10.77,3.22,-49,1
1702994295,60.56,983.06,1016.68,279,10.60,3.30,-45,1
1702994595,60.10,983.02,1016.64,279,10.45,3.05,-36,1
1702994895,60.15,982.90,1016.51,279,10.27,2.89,-40,1
1702995195,59.66,982.84,1016.46,279,10.11,2.63,-40,1
1702995495,60.79,982.73,1016.34,279,9.98,2.77,-38,1
1702995796,59.32,982.58,1016.19,279,9.80,2.25,-44,1
1702996096,60.55,982.47,1016.09,279,9.64,2.39,-40,1
1702996396,61.07,982.26,1015.87,279,9.46,2.34,-37,1
1702996696,60.74,982.20,1015.81,279,9.32,2.13,-37,1
1702996996,61.57,982.26,1015.88,279,9.22,2.23,-47,1
1702997296,61.23,982.20,1015.81,279,9.16,2.09,-44,1
1702997596,61.70,982.11,1015.73,279,9.11,2.15,-40,1
1702997897,61.59,982.12,1015.73,279,9.03,2.05,-42,1
1702998197,61.33,982.05,1015.67,279,8.92,1.89,-38,1
1702998497,61.71,982.12,1015.73,279,8.85,1.91,-40,1
1702998797,62.34,982.07,1015.68,279,8.79,1.99,-41,1
1702999097,62.36,981.93,1015.54,279,8.73,1.94,-39,1
1702999397,62.86,981.88,1015.49,279,8.64,1.97,-44,1
1702999698,62.78,981.88,1015.49,279,8.59,1.90,-46,1
1702999998,63.15,981.81,1015.43,279,8.51,1.91,-44,1
1703000298,63.05,981.79,1015.40,279,8.46,1.84,-39,1
1703000598,63.67,981.66,1015.28,279,8.40,1.92,-38,1
1703000898,63.75,981.69,1015.30,279,8.36,1.90,-40,1
1703001198,63.87,981.62,1015.24,279,8.32,1.89,-41,1
1703001499,64.01,981.51,1015.12,279,8.27,1.87,-34,1
1703001799,63.94,981.42,1015.04,279,8.22,1.81,-43,1
1703002099,64.25,981.42,1015.04,279,8.19,1.85,-40,1
1703002399,64.34,981.49,1015.10,279,8.12,1.80,-38,1
1703002699,64.31,981.49,1015.10,279,8.08,1.76,-36,1
1703002999,63.84,981.47,1015.09,279,8.05,1.63,-38,1
1703003299,64.53,981.44,1015.06,279,8.02,1.75,-42,1
1703003599,64.36,981.44,1015.06,279,7.99,1.68,-43,1
1703003900,63.78,981.27,1014.88,279,7.94,1.51,-41,1
1703004200,63.42,981.16,1014.77,279,7.91,1.40,-43,1
1703004500,64.13,981.12,1014.73,279,7.88,1.53,-38,1
1703004800,64.08,981.11,1014.73,279,7.84,1.48,-39,1
1703005100,63.95,981.00,1014.61,279,7.81,1.42,-40,1
1703005400,62.33,980.90,1014.51,279,7.73,0.99,-44,1
1703005700,63.27,980.86,1014.48,279,7.70,1.17,-40,1
1703006001,63.53,980.84,1014.45,279,7.66,1.19,-45,1
1703006301,63.33,980.81,1014.43,279,7.62,1.10,-45,1
1703006601,63.04,980.81,1014.43,279,7.59,1.01,-46,1
1703006901,63.01,980.71,1014.33,279,7.55,0.97,-42,1
1703007201,63.08,980.61,1014.22,279,7.51,0.95,-37,1
1703007501,61.73,980.65,1014.27,279,7.47,0.61,-44,1
1703007801,62.45,980.82,1014.44,279,7.44,0.74,-40,1
1703008101,62.77,980.83,1014.44,279,7.43,0.80,-45,1
1703008402,61.32,980.80,1014.41,279,7.40,0.45,-40,1
1703008702,60.65,980.76,1014.38,279,7.38,0.28,-36,1
1703009002,61.12,980.77,1014.38,279,7.37,0.38,-36,1
1703009302,61.86,980.55,1014.17,279,7.37,0.54,-33,1
1703009602,59.68,980.54,1014.15,279,7.34,0.02,-41,1
1703009902,60.77,980.51,1014.12,279,7.32,0.25,-38,1
1703010202,60.11,980.48,1014.10,279,7.31,0.09,-42,1
1703010503,61.12,980.48,1014.10,279,7.33,0.34,-43,1
1703010803,59.87,980.48,1014.09,279,7.35,0.07,-42,1
1703011103,59.99,980.44,1014.05,279,7.36,0.11,-38,1
1703011706,60.28,980.33,1013.95,279,7.38,0.19,-38,1
1703012006,60.56,980.28,1013.89,279,7.38,0.26,-36,1
1703012306,60.54,980.26,1013.87,279,7.41,0.28,-45,1
1703012606,60.74,980.30,1013.91,279,7.41,0.33,-42,1
1703012907,60.61,980.27,1013.89,279,7.43,0.32,-44,1
1703013207,58.40,980.29,1013.91,279,7.43,-0.20,-40,1
1703013507,59.06,980.33,1013.95,279,7.45,-0.02,-39,1
1703013807,58.58,980.33,1013.95,279,7.46,-0.13,-34,1
1703014107,59.91,980.30,1013.91,279,7.48,0.20,-42,1
1703014407,59.38,980.33,1013.94,279,7.48,0.08,-46,1
1703014707,60.17,980.28,1013.90,279,7.49,0.27,-47,1
1703015008,59.80,980.22,1013.84,279,7.48,0.18,-44,1
1703015308,60.39,980.13,1013.74,279,7.51,0.34,-41,1
1703015608,59.85,980.08,1013.70,279,7.52,0.23,-38,1
1703015908,59.38,979.99,1013.61,279,7.52,0.12,-44,1
1703016208,59.47,979.98,1013.59,279,7.56,0.18,-41,1
1703016508,59.46,979.96,1013.58,279,7.58,0.19,-38,1
1703016808,58.85,979.94,1013.55,279,7.58,0.05,-47,1
1703017108,59.88,979.96,1013.57,279,7.58,0.29,-51,1
1703017409,59.82,979.90,1013.52,279,7.58,0.28,-44,1
1703017709,60.24,979.82,1013.44,279,7.56,0.35,-41,1
1703018009,60.58,979.78,1013.39,279,7.55,0.42,-40,1
1703018309,60.27,979.67,1013.28,279,7.53,0.33,-37,1
1703018609,60.45,979.56,1013.17,279,7.51,0.36,-35,1
1703018909,60.32,979.59,1013.21,279,7.49,0.31,-42,1
1703019209,60.93,979.56,1013.17,279,7.49,0.45,-46,1
1703019510,60.52,979.44,1013.06,279,7.47,0.33,-42,1
1703019810,61.47,979.36,1012.97,279,7.46,0.54,-42,1
1703020110,61.79,979.32,1012.93,279,7.47,0.62,-39,1
1703020410,61.73,979.34,1012.95,279,7.46,0.60,-39,1
1703020710,62.00,979.24,1012.86,279,7.45,0.65,-37,1
1703021010,62.96,979.19,1012.81,279,7.46,0.87,-35,1
1703021310,63.15,979.14,1012.75,279,7.44,0.89,-42,1
1703021610,63.36,979.14,1012.75,279,7.46,0.96,-47,1
1703021911,64.23,979.03,1012.65,279,7.46,1.15,-45,1
1703022211,64.40,978.99,1012.60,279,7.45,1.18,-41,1
1703022511,64.27,978.84,1012.46,279,7.44,1.14,-35,1
1703022811,65.19,978.77,1012.39,279,7.43,1.33,-38,1
1703023111,64.67,978.61,1012.23,279,7.44,1.22,-35,1
1703023411,64.73,978.59,1012.20,279,7.43,1.23,-38,1
1703023711,65.32,978.56,1012.17,279,7.44,1.36,-36,1
1703024012,65.33,978.55,1012.16,279,7.44,1.37,-45,1
1703024312,65.50,978.47,1012.09,279,7.44,1.40,-45,1
1703024612,65.85,978.40,1012.01,279,7.44,1.48,-40,1
1703024912,65.80,978.28,1011.90,279,7.42,1.45,-34,1
1703025212,66.29,978.27,1011.88,279,7.43,1.56,-34,1
1703025512,67.10,978.19,1011.80,279,7.42,1.72,-37,1
1703025812,67.69,978.22,1011.83,279,7.40,1.82,-41,1
1703026112,69.38,978.14,1011.75,279,7.33,2.10,-46,1
1703026413,68.82,978.19,1011.80,279,7.27,1.93,-43,1
1703026713,67.91,978.22,1011.84,279,7.21,1.69,-36,1
1703027013,69.94,978.21,1011.83,279,7.16,2.05,-38,1
1703027313,70.30,978.17,1011.78,279,7.07,2.04,-43,1
1703027613,71.02,978.22,1011.83,279,6.99,2.10,-40,1
1703027913,74.81,978.19,1011.81,279,6.89,2.74,-46,1
1703028214,72.05,978.26,1011.87,279,6.80,2.12,-43,1
1703028514,71.67,978.30,1011.91,279,6.70,1.95,-38,1
1703028814,73.41,978.16,1011.78,279,6.58,2.17,-38,1
1703029114,76.18,978.13,1011.75,279,6.45,2.57,-37,1
1703029414,74.45,978.11,1011.73,279,6.35,2.14,-37,1
1703029714,77.66,978.09,1011.71,279,6.25,2.64,-40,1
1703030014,77.51,977.93,1011.55,279,6.16,2.53,-34,1
1703030315,78.24,977.83,1011.44,279,6.05,2.55,-36,1
1703030615,78.47,977.78,1011.40,279,5.96,2.51,-43,1
1703030915,84.47,977.79,1011.40,279,5.88,3.47,-38,1
1703031215,85.34,977.78,1011.40,279,5.81,3.54,-34,1
1703031515,81.17,977.76,1011.37,279,5.76,2.79,-31,1
1703031815,84.28,977.71,1011.33,279,5.70,3.26,-33,1
1703032115,85.10,977.73,1011.35,279,5.65,3.35,-33,1
1703032415,85.56,977.74,1011.35,279,5.58,3.35,-38,1
1703032716,83.95,977.68,1011.30,279,5.54,3.05,-42,1
1703033016,88.11,977.63,1011.24,279,5.51,3.70,-41,1
1703033316,84.03,977.58,1011.20,279,5.48,3.00,-36,1
1703033616,88.26,977.61,1011.22,279,5.44,3.66,-33,1
1703033916,89.22,977.54,1011.16,279,5.41,3.78,-36,1
1703034216,88.39,977.49,1011.10,279,5.38,3.62,-33,1
1703034516,89.76,977.48,1011.09,279,5.35,3.81,-32,1
1703034817,92.86,977.41,1011.02,279,5.30,4.24,-41,1
1703035117,90.34,977.40,1011.01,279,5.28,3.83,-34,1
1703035417,92.24,977.31,1010.92,279,5.25,4.10,-38,1
1703035717,100.00,977.29,1010.90,279,5.21,5.21,-38,1
1703036017,92.71,977.17,1010.78,279,5.20,4.12,-38,1
1703036317,91.15,977.08,1010.70,279,5.20,3.88,-30,1
1703036617,93.71,977.00,1010.62,279,5.19,4.26,-30,1
1703036917,98.65,976.87,1010.48,279,5.16,4.97,-37,1
1703037218,100.00,976.79,1010.40,279,5.12,5.12,-42,1
1703037518,100.00,976.61,1010.22,279,5.08,5.08,-39,1
1703037818,95.73,976.55,1010.17,279,5.08,4.46,-36,1
1703038118,96.62,976.51,1010.13,279,5.08,4.59,-38,1
1703038418,100.00,976.44,1010.06,279,5.04,5.04,-35,1
1703038718,100.00,976.25,1009.86,279,5.03,5.03,-40,1
1703039018,100.00,976.23,1009.84,279,5.03,5.03,-43,1
1703039319,100.00,976.22,1009.84,279,5.02,5.02,-41,1
1703039619,97.66,976.20,1009.81,279,5.02,4.68,-35,1
1703039919,100.00,976.22,1009.83,279,5.02,5.02,-32,1
1703040219,100.00,976.27,1009.88,279,5.00,5.00,-32,1
1703040519,100.00,976.25,1009.87,279,4.99,4.99,-34,1
1703040819,100.00,976.25,1009.87,279,4.97,4.97,-35,1
1703041119,100.00,976.18,1009.80,279,4.96,4.96,-32,1
1703041419,100.00,976.23,1009.84,279,4.95,4.95,-40,1
1703041720,100.00,976.14,1009.76,279,4.92,4.92,-40,1
1703042020,100.00,975.96,1009.57,279,4.89,4.89,-38,1
1703042320,100.00,975.99,1009.60,279,4.89,4.89,-35,1
1703042620,100.00,975.89,1009.51,279,4.87,4.87,-40,1
1703042920,100.00,975.99,1009.60,279,4.87,4.87,-33,1
1703043220,100.00,975.94,1009.55,279,4.85,4.85,-35,1
1703043520,100.00,975.99,1009.61,279,4.85,4.85,-30,1
1703043821,100.00,976.07,1009.68,279,4.82,4.82,-42,1
1703044121,100.00,975.95,1009.57,279,4.82,4.82,-43,1
1703044421,100.00,976.01,1009.63,279,4.83,4.83,-38,1
1703044721,100.00,976.11,1009.72,279,4.84,4.84,-41,1
1703045021,100.00,976.12,1009.73,279,4.83,4.83,-37,1
1703045321,100.00,976.12,1009.74,279,4.83,4.83,-32,1
1703045621,100.00,976.11,1009.72,279,4.85,4.85,-32,1
1703045921,100.00,976.09,1009.70,279,4.85,4.85,-40,1
1703046222,100.00,976.11,1009.72,279,4.85,4.85,-47,1
1703046522,100.00,976.10,1009.71,279,4.83,4.83,-44,1
1703046822,100.00,975.98,1009.59,279,4.83,4.83,-39,1
1703047122,100.00,975.95,1009.56,279,4.83,4.83,-36,1
1703047422,100.00,975.91,1009.52,279,4.82,4.82,-34,1
1703047722,100.00,975.98,1009.59,279,4.82,4.82,-38,1
1703048022,100.00,975.99,1009.60,279,4.78,4.78,-35,1
1703048323,100.00,975.94,1009.56,279,4.80,4.80,-37,1
1703048623,100.00,975.96,1009.58,279,4.81,4.81,-39,1
1703048923,100.00,975.90,1009.51,279,4.79,4.79,-38,1
1703049223,100.00,975.90,1009.51,279,4.80,4.80,-40,1
1703049523,100.00,975.89,1009.51,279,4.79,4.79,-33,1
1703049823,100.00,975.87,1009.48,279,4.78,4.78,-32,1
1703050123,100.00,975.94,1009.56,279,4.77,4.77,-36,1
1703050423,100.00,975.92,1009.53,279,4.76,4.76,-33,1
1703050724,100.00,975.95,1009.56,279,4.75,4.75,-38,1
1703051024,100.00,975.85,1009.47,279,4.75,4.75,-41,1
1703051324,100.00,975.84,1009.45,279,4.72,4.72,-35,1
1703051624,100.00,975.81,1009.43,279,4.71,4.71,-42,1
1703051924,100.00,975.81,1009.42,279,4.67,4.67,-36,1
1703052224,100.00,975.79,1009.41,279,4.67,4.67,-36,1
1703052524,100.00,975.74,1009.36,279,4.66,4.66,-38,1
1703052824,100.00,975.72,1009.33,279,4.66,4.66,-35,1
1703053125,100.00,975.67,1009.29,279,4.67,4.67,-43,1
1703053425,100.00,975.64,1009.26,279,4.66,4.66,-43,1
1703053725,100.00,975.63,1009.24,279,4.64,4.64,-37,1
1703054025,100.00,975.65,1009.27,279,4.64,4.64,-34,1
1703054325,100.00,975.62,1009.24,279,4.64,4.64,-37,1
1703054625,100.00,975.63,1009.24,279,4.63,4.63,-33,1
1703054925,100.00,975.61,1009.23,279,4.63,4.63,-41,1
1703055226,100.00,975.66,1009.27,279,4.64,4.64,-39,1
1703055526,100.00,975.68,1009.29,279,4.66,4.66,-43,1
1703055826,100.00,975.69,1009.30,279,4.65,4.65,-35,1
1703056126,100.00,975.75,1009.36,279,4.65,4.65,-35,1
1703056426,100.00,975.71,1009.32,279,4.66,4.66,-34,1
1703056726,100.00,975.75,1009.36,279,4.67,4.67,-37,1
1703057026,100.00,975.77,1009.38,279,4.68,4.68,-43,1
1703057327,100.00,975.77,1009.39,279,4.71,4.71,-33,1
1703057627,100.00,975.73,1009.35,279,4.70,4.70,-31,1
1703057927,100.00,975.80,1009.42,279,4.67,4.67,-37,1
1703058227,100.00,975.78,1009.39,279,4.65,4.65,-36,1
1703058527,100.00,975.87,1009.49,279,4.65,4.65,-35,1
1703058827,100.00,975.86,1009.48,279,4.64,4.64,-30,1
1703059127,100.00,975.82,1009.43,279,4.62,4.62,-43,1
1703059428,100.00,975.76,1009.37,279,4.61,4.61,-39,1
1703059728,100.00,975.78,1009.40,279,4.57,4.57,-35,1
1703060028,100.00,975.82,1009.43,279,4.56,4.56,-38,1
1703060328,100.00,975.76,1009.37,279,4.58,4.58,-39,1
1703060628,100.00,975.75,1009.36,279,4.56,4.56,-37,1
1703060928,100.00,975.81,1009.43,279,4.56,4.56,-36,1
1703061228,100.00,975.83,1009.45,279,4.58,4.58,-41,1
1703061529,100.00,975.76,1009.37,279,4.58,4.58,-40,1
1703061829,100.00,975.74,1009.36,279,4.57,4.57,-41,1
1703062129,100.00,975.77,1009.38,279,4.55,4.55,-43,1
1703062429,100.00,975.74,1009.35,279,4.55,4.55,-33,1
1703062729,100.00,975.76,1009.38,279,4.54,4.54,-36,1
1703063029,100.00,975.76,1009.37,279,4.49,4.49,-33,1
1703063329,100.00,975.76,1009.38,279,4.45,4.45,-42,1
1703063630,100.00,975.77,1009.38,279,4.45,4.45,-40,1
1703063930,100.00,975.75,1009.36,279,4.41,4.41,-40,1
1703064230,100.00,975.74,1009.36,279,4.38,4.38,-40,1
1703064530,100.00,975.69,1009.30,279,4.35,4.35,-42,1
1703064830,100.00,975.67,1009.28,279,4.35,4.35,-37,1
1703065130,100.00,975.74,1009.36,279,4.33,4.33,-34,1
1703065430,100.00,975.63,1009.25,279,4.32,4.32,-34,1
1703065731,100.00,975.49,1009.10,279,4.29,4.29,-40,1
1703066031,100.00,975.38,1009.00,279,4.28,4.28,-42,1
1703066331,100.00,975.40,1009.01,279,4.28,4.28,-40,1
1703066631,100.00,975.35,1008.97,279,4.22,4.22,-35,1
1703066931,100.00,975.45,1009.07,279,4.22,4.22,-36,1
1703067231,100.00,975.39,1009.01,279,4.18,4.18,-34,1
1703067531,100.00,975.33,1008.95,279,4.16,4.16,-30,1
1703067832,100.00,975.30,1008.91,279,4.18,4.18,-36,1
1703068132,100.00,975.30,1008.92,279,4.23,4.23,-36,1
1703068432,100.00,975.25,1008.86,279,4.25,4.25,-39,1
1703068732,100.00,975.26,1008.87,279,4.26,4.26,-42,1
1703069032,100.00,975.32,1008.93,279,4.26,4.26,-39,1
1703069332,100.00,975.24,1008.85,279,4.21,4.21,-40,1
1703069632,100.00,975.22,1008.83,279,4.18,4.18,-45,1
1703069933,100.00,975.19,1008.80,279,4.19,4.19,-44,1
1703070233,100.00,975.18,1008.79,279,4.18,4.18,-40,1
1703070533,100.00,975.08,1008.70,279,4.18,4.18,-38,1
1703070833,100.00,975.15,1008.76,279,4.13,4.13,-40,1
1703071133,100.00,975.09,1008.70,279,4.10,4.10,-37,1
1703071433,100.00,975.14,1008.76,279,4.09,4.09,-37,1
1703071733,100.00,975.13,1008.75,279,4.05,4.05,-42,1
1703072034,100.00,975.06,1008.67,279,4.05,4.05,-36,1
1703072334,100.00,974.98,1008.59,279,4.04,4.04,-43,1
1703072634,100.00,974.94,1008.56,279,4.04,4.04,-39,1
1703072934,100.00,974.95,1008.57,279,4.05,4.05,-35,1
1703073234,100.00,974.92,1008.54,279,4.05,4.05,-40,1
1703073535,100.00,974.85,1008.47,279,4.04,4.04,-38,1
1703073835,100.00,974.83,1008.45,279,4.03,4.03,-34,1
1703074135,100.00,974.76,1008.38,279,4.00,4.00,-38,1
1703074435,100.00,974.71,1008.33,279,3.98,3.98,-44,1
1703074735,100.00,974.67,1008.28,279,3.94,3.94,-33,1
1703075035,100.00,974.64,1008.25,279,3.91,3.91,-42,1
1703075336,100.00,974.55,1008.17,279,3.93,3.93,-38,1
1703075636,100.00,974.53,1008.15,279,3.98,3.98,-41,1
1703075936,100.00,974.61,1008.23,279,3.98,3.98,-35,1
1703076236,100.00,974.55,1008.16,279,3.96,3.96,-39,1
1703076536,100.00,974.59,1008.21,279,3.95,3.95,-34,1
1703076837,100.00,974.62,1008.23,279,3.95,3.95,-37,1
1703077137,100.00,974.58,1008.20,279,3.94,3.94,-35,1
1703077437,100.00,974.49,1008.11,279,3.95,3.95,-41,1
1703077737,100.00,974.60,1008.22,279,3.98,3.98,-36,1
1703078037,100.00,974.49,1008.10,279,3.98,3.98,-40,1
1703078337,100.00,974.49,1008.11,279,3.99,3.99,-38,1
1703078637,100.00,974.49,1008.11,279,3.99,3.99,-33,1
1703078938,100.00,974.62,1008.23,279,3.98,3.98,-36,1
1703079238,100.00,974.46,1008.08,279,3.98,3.98,-33,1
1703079538,100.00,974.52,1008.13,279,3.97,3.97,-43,1
1703079838,100.00,974.46,1008.07,279,3.97,3.97,-41,1
1703080138,100.00,974.45,1008.07,279,3.98,3.98,-40,1
1703080438,100.00,974.37,1007.98,279,4.00,4.00,-40,1
1703080739,100.00,974.49,1008.10,279,4.01,4.01,-43,1
1703081039,100.00,974.59,1008.21,279,4.03,4.03,-44,1
1703081339,100.00,974.44,1008.06,279,4.01,4.01,-39,1
1703081639,100.00,974.54,1008.16,279,4.00,4.00,-41,1
1703081939,100.00,974.69,1008.30,279,3.98,3.98,-37,1
1703082239,100.00,974.75,1008.36,279,3.95,3.95,-38,1
1703082539,100.00,974.71,1008.32,279,3.94,3.94,-45,1
1703082839,100.00,974.79,1008.40,279,3.95,3.95,-39,1
1703083140,100.00,974.81,1008.42,279,3.93,3.93,-40,1
1703083440,100.00,974.80,1008.42,279,3.87,3.87,-43,1
1703083740,100.00,974.91,1008.52,279,3.80,3.80,-43,1
1703084040,100.00,974.99,1008.60,279,3.76,3.76,-39,1
1703084340,100.00,974.97,1008.58,279,3.75,3.75,-37,1
1703084640,100.00,974.90,1008.51,279,3.76,3.76,-40,1
1703084940,100.00,974.87,1008.49,279,3.77,3.77,-49,1
1703085241,100.00,974.90,1008.52,279,3.78,3.78,-42,1
1703085541,100.00,974.88,1008.49,279,3.76,3.76,-40,1
1703085841,100.00,974.84,1008.45,279,3.74,3.74,-38,1
1703086141,100.00,974.74,1008.36,279,3.74,3.74,-45,1
1703086441,100.00,974.62,1008.24,279,3.72,3.72,-41,1
1703086741,100.00,974.57,1008.19,279,3.72,3.72,-37,1
1703087041,100.00,974.56,1008.17,279,3.72,3.72,-48,1
1703087342,100.00,974.50,1008.11,279,3.73,3.73,-36,1
1703087642,100.00,974.47,1008.09,279,3.72,3.72,-37,1
1703087942,100.00,974.46,1008.07,279,3.72,3.72,-42,1
1703088242,100.00,974.58,1008.19,279,3.73,3.73,-39,1
1703088542,100.00,974.50,1008.11,279,3.73,3.73,-42,1
1703088842,100.00,974.44,1008.05,279,3.72,3.72,-38,1
1703089142,100.00,974.41,1008.02,279,3.72,3.72,-40,1
1703089443,100.00,974.53,1008.14,279,3.73,3.73,-42,1
1703089743,100.00,974.53,1008.14,279,3.72,3.72,-37,1
1703090043,100.00,974.53,1008.15,279,3.71,3.71,-38,1
1703090343,100.00,974.52,1008.14,279,3.70,3.70,-43,1
1703090643,100.00,974.43,1008.04,279,3.70,3.70,-43,1
1703090943,100.00,974.33,1007.95,279,3.68,3.68,-39,1
1703091243,100.00,974.32,1007.94,279,3.67,3.67,-47,1
1703091544,100.00,974.40,1008.01,279,3.66,3.66,-39,1
1703091844,100.00,974.34,1007.96,279,3.64,3.64,-38,1
1703092144,100.00,974.26,1007.87,279,3.60,3.60,-37,1
1703092444,100.00,974.28,1007.89,279,3.59,3.59,-46,1
1703092744,100.00,974.19,1007.80,279,3.56,3.56,-39,1
1703093044,100.00,974.13,1007.75,279,3.54,3.54,-44,1
1703093344,100.00,974.06,1007.68,279,3.48,3.48,-37,1
1703093644,100.00,974.03,1007.64,279,3.40,3.40,-41,1
1703093944,100.00,973.98,1007.59,279,3.32,3.32,-43,1
1703094245,100.00,973.97,1007.58,279,3.29,3.29,-32,1
1703094545,100.00,974.05,1007.66,279,3.26,3.26,-35,1
1703094845,100.00,974.07,1007.68,279,3.25,3.25,-45,1
1703095145,100.00,974.09,1007.70,279,3.24,3.24,-41,1
1703095445,100.00,974.04,1007.65,279,3.26,3.26,-37,1
1703095745,100.00,974.07,1007.68,279,3.26,3.26,-42,1
1703096046,100.00,974.06,1007.68,279,3.26,3.26,-40,1
1703096346,100.00,974.05,1007.67,279,3.28,3.28,-39,1
1703096646,100.00,973.97,1007.59,279,3.29,3.29,-35,1
1703096946,100.00,973.88,1007.50,279,3.31,3.31,-42,1
1703097246,100.00,973.83,1007.44,279,3.33,3.33,-41,1
1703097546,100.00,973.66,1007.27,279,3.36,3.36,-37,1
1703097847,100.00,973.70,1007.32,279,3.39,3.39,-44,1
1703098147,100.00,973.75,1007.36,279,3.42,3.42,-37,1
1703098447,100.00,973.79,1007.40,279,3.45,3.45,-35,1
1703098747,100.00,973.66,1007.28,279,3.46,3.46,-38,1
1703099047,100.00,973.83,1007.44,279,3.48,3.48,-41,1
1703099347,100.00,973.89,1007.50,279,3.51,3.51,-40,1
1703099647,100.00,973.98,1007.59,279,3.53,3.53,-38,1
1703099948,100.00,973.89,1007.50,279,3.56,3.56,-39,1
1703100248,100.00,973.93,1007.54,279,3.57,3.57,-39,1
1703100548,100.00,973.89,1007.51,279,3.57,3.57,-43,1
1703100848,100.00,974.00,1007.61,279,3.55,3.55,-42,1
1703101148,100.00,973.95,1007.56,279,3.52,3.52,-38,1
1703101449,100.00,973.91,1007.53,279,3.52,3.52,-34,1
1703101749,100.00,973.87,1007.49,279,3.49,3.49,-43,1
1703102049,100.00,973.88,1007.49,279,3.49,3.49,-40,1
1703102349,100.00,973.88,1007.49,279,3.50,3.50,-41,1
1703102649,100.00,973.85,1007.47,279,3.50,3.50,-45,1
1703102950,100.00,973.84,1007.46,279,3.49,3.49,-42,1
1703103250,100.00,973.88,1007.49,279,3.51,3.51,-37,1
1703103550,100.00,973.75,1007.36,279,3.52,3.52,-36,1
1703103850,100.00,973.64,1007.25,279,3.52,3.52,-35,1
1703104150,100.00,973.54,1007.15,279,3.51,3.51,-43,1
1703104450,100.00,973.54,1007.16,279,3.50,3.50,-38,1
1703104750,100.00,973.46,1007.08,279,3.54,3.54,-44,1
1703105051,100.00,973.47,1007.09,279,3.59,3.59,-41,1
1703105351,100.00,973.44,1007.05,279,3.62,3.62,-34,1
1703105651,100.00,973.41,1007.02,279,3.65,3.65,-39,1
1703105951,100.00,973.61,1007.23,279,3.67,3.67,-34,1
1703106251,100.00,973.67,1007.29,279,3.65,3.65,-41,1
1703106551,100.00,973.82,1007.44,279,3.63,3.63,-39,1
1703106851,100.00,973.88,1007.49,279,3.62,3.62,-42,1
1703107151,100.00,973.91,1007.52,279,3.59,3.59,-43,1
1703107908,100.00,974.19,1007.80,279,3.28,3.28,-41,1
1703108208,100.00,974.20,1007.82,279,3.20,3.20,-45,1
1703108508,100.00,974.23,1007.85,279,3.07,3.07,-42,1
1703108809,100.00,974.14,1007.76,279,2.93,2.93,-40,1
1703109109,100.00,974.17,1007.78,279,2.80,2.80,-45,1
1703109409,100.00,974.09,1007.71,279,2.69,2.69,-39,1
1703109709,100.00,974.11,1007.72,279,2.58,2.58,-35,1
1703110009,100.00,974.05,1007.66,279,2.50,2.50,-39,1
1703110309,100.00,974.06,1007.67,279,2.45,2.45,-42,1
1703110609,100.00,974.03,1007.64,279,2.43,2.43,-41,1
1703110910,100.00,974.08,1007.69,279,2.41,2.41,-37,1
1703111210,100.00,974.11,1007.72,279,2.36,2.36,-33,1
1703111510,100.00,974.00,1007.61,279,2.37,2.37,-37,1
1703111810,100.00,974.01,1007.62,279,2.38,2.38,-41,1
1703112110,100.00,973.95,1007.56,279,2.36,2.36,-39,1
1703112410,100.00,973.97,1007.58,279,2.36,2.36,-35,1
1703112710,100.00,973.98,1007.60,279,2.36,2.36,-41,1
1703113010,100.00,973.98,1007.60,279,2.37,2.37,-42,1
1703113311,100.00,973.87,1007.48,279,2.39,2.39,-34,1
1703113611,100.00,973.91,1007.52,279,2.41,2.41,-35,1
1703113911,100.00,973.76,1007.37,279,2.42,2.42,-36,1
1703114477,100.00,973.84,1007.46,279,2.43,2.43,-37,1
1703114778,100.00,973.90,1007.51,279,2.38,2.38,-43,1
1703115078,100.00,973.91,1007.52,279,2.33,2.33,-42,1
1703115378,100.00,973.80,1007.41,279,2.24,2.24,-41,1
1703115678,100.00,973.73,1007.34,279,2.18,2.18,-40,1
1703115978,100.00,973.73,1007.34,279,2.13,2.13,-38,1
1703116278,100.00,973.74,1007.35,279,2.10,2.10,-35,1
1703116579,100.00,973.58,1007.20,279,2.11,2.11,-39,1
1703116879,100.00,973.41,1007.03,279,2.10,2.10,-42,1
1703117179,100.00,973.36,1006.98,279,2.11,2.11,-34,1
1703117479,100.00,973.25,1006.87,279,2.13,2.13,-35,1
1703117779,100.00,973.29,1006.90,279,2.14,2.14,-39,1
1703118079,100.00,973.32,1006.93,279,2.14,2.14,-37,1
1703118379,100.00,973.35,1006.97,279,2.15,2.15,-42,1
1703118679,100.00,973.35,1006.96,279,2.23,2.23,-35,1
1703118980,100.00,973.40,1007.01,279,2.30,2.30,-37,1
1703119280,100.00,973.32,1006.93,279,2.37,2.37,-42,1
1703119580,100.00,973.27,1006.88,279,2.40,2.40,-35,1
1703119880,100.00,973.20,1006.82,279,2.43,2.43,-36,1
1703120180,100.00,973.12,1006.73,279,2.42,2.42,-36,1
1703120480,100.00,973.14,1006.76,279,2.40,2.40,-37,1
1703120780,100.00,973.03,1006.65,279,2.38,2.38,-34,1
1703121080,100.00,973.01,1006.63,279,2.39,2.39,-42,1
1703121381,100.00,973.01,1006.63,279,2.38,2.38,-40,1
1703121681,100.00,972.86,1006.48,279,2.40,2.40,-36,1
1703121981,100.00,972.83,1006.44,279,2.42,2.42,-33,1
1703122281,100.00,972.77,1006.38,279,2.45,2.45,-34,1
1703122581,100.00,972.65,1006.26,279,2.47,2.47,-33,1
1703122881,100.00,972.72,1006.34,279,2.52,2.52,-37,1
1703123181,100.00,972.60,1006.21,279,2.54,2.54,-37,1
1703123481,100.00,972.54,1006.15,279,2.57,2.57,-37,1
1703123782,100.00,972.47,1006.08,279,2.59,2.59,-42,1
1703124082,100.00,972.33,1005.94,279,2.59,2.59,-41,1
1703124382,100.00,972.21,1005.82,279,2.59,2.59,-37,1
1703124682,100.00,972.19,1005.80,279,2.59,2.59,-37,1
1703124982,100.00,972.20,1005.81,279,2.58,2.58,-40,1
1703125282,100.00,972.22,1005.84,279,2.59,2.59,-37,1
1703125582,100.00,972.17,1005.79,279,2.59,2.59,-40,1
1703125882,100.00,972.12,1005.73,279,2.60,2.60,-45,1
1703126183,100.00,971.99,1005.60,279,2.61,2.61,-36,1
1703126483,100.00,971.79,1005.41,279,2.61,2.61,-40,1
1703126783,100.00,971.73,1005.35,279,2.64,2.64,-36,1
1703127083,100.00,971.64,1005.25,279,2.64,2.64,-41,1
1703127383,100.00,971.51,1005.12,279,2.63,2.63,-39,1
1703127683,100.00,971.42,1005.04,279,2.63,2.63,-39,1
1703127983,100.00,971.44,1005.06,279,2.63,2.63,-37,1
1703128284,100.00,971.31,1004.92,279,2.63,2.63,-36,1
1703128584,100.00,971.26,1004.88,279,2.65,2.65,-44,1
1703128884,100.00,971.12,1004.73,279,2.66,2.66,-41,1
1703129184,100.00,971.03,1004.65,279,2.67,2.67,-36,1
1703129484,100.00,970.96,1004.57,279,2.67,2.67,-36,1
1703129784,100.00,970.85,1004.47,279,2.67,2.67,-37,1
1703130084,100.00,970.76,1004.38,279,2.67,2.67,-36,1
1703130384,100.00,970.68,1004.29,279,2.67,2.67,-39,1
1703130685,100.00,970.55,1004.16,279,2.68,2.68,-37,1
1703130985,100.00,970.44,1004.06,279,2.68,2.68,-37,1
1703131285,100.00,970.29,1003.91,279,2.70,2.70,-35,1
1703131585,100.00,970.04,1003.66,279,2.69,2.69,-39,1
1703131885,100.00,969.96,1003.58,279,2.70,2.70,-37,1
1703132185,100.00,969.89,1003.50,279,2.70,2.70,-34,1
1703132485,100.00,969.77,1003.39,279,2.70,2.70,-41,1
1703132785,100.00,969.65,1003.26,279,2.71,2.71,-35,1
1703133085,100.00,969.67,1003.28,279,2.73,2.73,-39,1
1703133386,100.00,969.59,1003.20,279,2.73,2.73,-41,1
1703133686,100.00,969.30,1002.91,279,2.73,2.73,-39,1
1703133986,100.00,969.27,1002.88,279,2.73,2.73,-36,1
1703134286,100.00,969.21,1002.82,279,2.72,2.72,-36,1
1703134586,100.00,969.28,1002.90,279,2.73,2.73,-42,1
1703134886,100.00,969.30,1002.92,279,2.73,2.73,-40,1
1703135186,100.00,969.16,1002.78,279,2.73,2.73,-34,1
1703135486,100.00,969.00,1002.62,279,2.73,2.73,-40,1
1703135787,100.00,968.92,1002.53,279,2.74,2.74,-41,1
1703136087,100.00,968.84,1002.46,279,2.73,2.73,-35,1
1703136387,100.00,968.77,1002.38,279,2.73,2.73,-36,1
1703136687,100.00,968.70,1002.32,279,2.74,2.74,-31,1
1703136987,100.00,968.62,1002.23,279,2.76,2.76,-41,1
1703137287,100.00,968.46,1002.07,279,2.75,2.75,-39,1
1703137587,100.00,968.43,1002.04,279,2.76,2.76,-35,1
1703137888,100.00,968.33,1001.94,279,2.76,2.76,-42,1
1703138188,100.00,968.37,1001.99,279,2.77,2.77,-34,1
1703138488,100.00,968.32,1001.93,279,2.73,2.73,-32,1
1703138788,100.00,968.23,1001.84,279,2.73,2.73,-34,1
1703139088,100.00,968.18,1001.79,279,2.72,2.72,-39,1
1703139388,100.00,968.08,1001.69,279,2.72,2.72,-36,1
1703139689,100.00,967.97,1001.59,279,2.69,2.69,-37,1
1703139989,100.00,968.04,1001.66,279,2.70,2.70,-35,1
1703140289,100.00,967.94,1001.56,279,2.68,2.68,-32,1
1703140589,100.00,967.96,1001.57,279,2.69,2.69,-34,1
1703140889,100.00,967.96,1001.58,279,2.68,2.68,-40,1
1703141189,100.00,967.89,1001.50,279,2.69,2.69,-38,1
1703141489,100.00,967.84,1001.46,279,2.69,2.69,-39,1
1703141790,100.00,967.81,1001.43,279,2.70,2.70,-39,1
1703142090,100.00,967.88,1001.50,279,2.73,2.73,-37,1
1703142390,100.00,967.79,1001.41,279,2.75,2.75,-36,1
1703142690,100.00,967.71,1001.32,279,2.78,2.78,-40,1
1703142990,100.00,967.70,1001.32,279,2.80,2.80,-40,1
1703143290,100.00,967.61,1001.23,279,2.83,2.83,-34,1
1703143590,100.00,967.54,1001.15,279,2.87,2.87,-38,1
1703143891,100.00,967.43,1001.04,279,2.89,2.89,-37,1
1703144191,100.00,967.43,1001.04,279,2.91,2.91,-37,1
1703144491,100.00,967.26,1000.87,279,2.93,2.93,-36,1
1703144791,100.00,967.31,1000.93,279,2.95,2.95,-40,1
1703145091,100.00,967.19,1000.80,279,2.93,2.93,-39,1
1703145391,100.00,967.11,1000.73,279,2.94,2.94,-36,1
1703145691,100.00,967.03,1000.64,279,2.93,2.93,-38,1
1703145993,100.00,967.08,1000.69,279,2.94,2.94,-39,1
1703146293,100.00,967.16,1000.78,279,2.95,2.95,-38,1
1703146593,100.00,967.18,1000.80,279,2.94,2.94,-34,1
1703146893,100.00,966.86,1000.47,279,2.94,2.94,-38,1
1703147193,100.00,966.88,1000.49,279,2.97,2.97,-37,1
1703147494,100.00,966.70,1000.31,279,3.02,3.02,-36,1
1703147794,100.00,966.76,1000.37,279,3.03,3.03,-39,1
1703148094,100.00,966.70,1000.32,279,3.06,3.06,-33,1
1703148394,100.00,966.63,1000.25,279,3.07,3.07,-34,1
1703148694,100.00,966.50,1000.12,279,3.09,3.09,-36,1
1703148994,100.00,966.32,999.93,279,3.11,3.11,-38,1
1703149295,100.00,966.25,999.86,279,3.13,3.13,-35,1
1703149595,100.00,966.16,999.78,279,3.16,3.16,-36,1
1703149895,100.00,965.91,999.53,279,3.19,3.19,-37,1
1703150195,100.00,965.87,999.49,279,3.22,3.22,-36,1
1703150495,100.00,965.69,999.31,279,3.23,3.23,-43,1
1703150795,100.00,965.52,999.13,279,3.26,3.26,-32,1
1703151095,100.00,965.32,998.93,279,3.26,3.26,-37,1
1703151395,100.00,965.21,998.83,279,3.30,3.30,-40,1
1703151696,100.00,965.09,998.71,279,3.35,3.35,-38,1
1703151996,100.00,964.93,998.55,279,3.39,3.39,-38,1
1703152296,100.00,964.81,998.43,279,3.41,3.41,-35,1
1703152596,100.00,964.72,998.33,279,3.43,3.43,-35,1
1703152896,100.00,964.62,998.23,279,3.46,3.46,-30,1
1703153196,100.00,964.57,998.19,279,3.50,3.50,-41,1
1703153497,100.00,964.57,998.19,279,3.54,3.54,-40,1
1703153797,100.00,964.52,998.13,279,3.56,3.56,-44,1
1703154097,100.00,964.47,998.08,279,3.59,3.59,-37,1
1703154397,100.00,964.26,997.88,279,3.60,3.60,-37,1
1703154697,100.00,964.09,997.70,279,3.60,3.60,-35,1
1703154997,100.00,964.06,997.67,279,3.61,3.61,-35,1
1703155297,100.00,963.88,997.50,279,3.60,3.60,-40,1
1703155598,100.00,963.77,997.38,279,3.64,3.64,-43,1
1703155898,100.00,963.66,997.27,279,3.66,3.66,-38,1
1703156198,100.00,963.45,997.07,279,3.70,3.70,-38,1
1703156801,100.00,963.08,996.69,279,3.82,3.82,-36,1
1703157101,100.00,963.07,996.68,279,3.89,3.89,-32,1
1703157401,100.00,962.82,996.43,279,3.93,3.93,-40,1
1703157702,100.00,962.65,996.26,279,4.00,4.00,-37,1
1703158002,100.00,962.65,996.27,279,4.06,4.06,-34,1
1703158302,100.00,962.49,996.10,279,4.10,4.10,-34,1
1703158602,100.00,962.40,996.02,279,4.12,4.12,-36,1
1703158902,100.00,962.27,995.89,279,4.15,4.15,-39,1
1703159202,100.00,962.11,995.72,279,4.19,4.19,-32,1
1703159503,100.00,961.98,995.59,279,4.23,4.23,-42,1
1703159803,100.00,961.79,995.40,279,4.24,4.24,-39,1
1703160103,100.00,961.65,995.27,279,4.25,4.25,-37,1
1703160403,100.00,961.59,995.21,279,4.24,4.24,-32,1
1703160703,100.00,961.48,995.09,279,4.26,4.26,-42,1
1703161003,100.00,961.35,994.97,279,4.26,4.26,-40,1
1703161304,100.00,961.13,994.74,279,4.24,4.24,-45,1
1703161604,100.00,961.07,994.68,279,4.25,4.25,-40,1
1703161904,100.00,960.96,994.58,279,4.27,4.27,-35,1
1703162204,100.00,960.93,994.54,279,4.27,4.27,-33,1
1703162504,100.00,960.68,994.29,279,4.28,4.28,-37,1
1703162804,100.00,960.47,994.08,279,4.28,4.28,-43,1
1703163105,100.00,960.29,993.91,279,4.26,4.26,-46,1
1703163405,100.00,960.24,993.86,279,4.28,4.28,-44,1
1703163705,100.00,960.14,993.76,279,4.29,4.29,-40,1
1703164005,100.00,960.10,993.72,279,4.27,4.27,-37,1
1703164305,100.00,959.88,993.50,279,4.26,4.26,-36,1
1703164605,100.00,959.76,993.38,279,4.26,4.26,-38,1
1703164905,100.00,959.51,993.13,279,4.24,4.24,-46,1
1703165206,100.00,959.46,993.08,279,4.23,4.23,-38,1
1703165506,100.00,959.27,992.89,279,4.21,4.21,-36,1
1703165806,100.00,959.14,992.75,279,4.20,4.20,-38,1
1703166106,100.00,959.05,992.67,279,4.20,4.20,-33,1
1703166406,100.00,958.89,992.51,279,4.18,4.18,-33,1
1703166707,100.00,958.71,992.33,279,4.16,4.16,-33,1
1703167007,100.00,958.50,992.11,279,4.14,4.14,-34,1
1703167307,100.00,958.48,992.09,279,4.12,4.12,-31,1
1703167607,100.00,958.32,991.94,279,4.10,4.10,-34,1
1703167908,100.00,958.15,991.76,279,4.05,4.05,-40,1
1703168208,100.00,958.13,991.74,279,4.03,4.03,-38,1
1703168508,100.00,958.01,991.63,279,3.99,3.99,-35,1
1703168808,100.00,957.83,991.45,279,3.95,3.95,-37,1
1703169108,100.00,957.76,991.38,279,3.92,3.92,-35,1
1703169408,100.00,957.54,991.16,279,3.87,3.87,-32,1
1703169708,100.00,957.35,990.96,279,3.83,3.83,-32,1
1703170008,100.00,957.21,990.82,279,3.81,3.81,-33,1
1703170309,100.00,957.07,990.69,279,3.80,3.80,-46,1
1703170609,100.00,956.95,990.56,279,3.77,3.77,-35,1
1703170909,100.00,956.89,990.50,279,3.74,3.74,-35,1
1703171209,100.00,956.75,990.36,279,3.69,3.69,-32,1
1703171509,100.00,956.65,990.26,279,3.64,3.64,-33,1
1703171809,100.00,956.45,990.07,279,3.59,3.59,-40,1
1703172110,100.00,956.25,989.86,279,3.55,3.55,-41,1
1703172410,100.00,956.22,989.84,279,3.52,3.52,-36,1
1703172710,100.00,956.02,989.63,279,3.47,3.47,-38,1
1703173010,100.00,955.93,989.55,279,3.44,3.44,-35,1
1703173310,100.00,955.77,989.39,279,3.41,3.41,-33,1
1703173610,100.00,955.67,989.28,279,3.39,3.39,-43,1
1703173911,100.00,955.43,989.05,279,3.36,3.36,-39,1
1703174211,100.00,955.38,988.99,279,3.33,3.33,-35,1
1703174511,100.00,955.23,988.85,279,3.34,3.34,-36,1
1703174811,100.00,954.99,988.60,279,3.30,3.30,-38,1
1703175111,100.00,954.86,988.47,279,3.30,3.30,-36,1
1703175411,100.00,954.75,988.37,279,3.29,3.29,-39,1
1703175712,100.00,954.46,988.08,279,3.25,3.25,-40,1
1703176012,100.00,954.55,988.17,279,3.27,3.27,-38,1
1703176312,100.00,954.26,987.87,279,3.26,3.26,-37,1
1703176612,100.00,953.54,987.15,279,3.28,3.28,-41,1
1703176912,100.00,954.09,987.70,279,3.33,3.33,-35,1
1703177212,100.00,953.90,987.51,279,3.35,3.35,-36,1
1703177513,100.00,953.71,987.32,279,3.37,3.37,-42,1
1703177813,100.00,953.70,987.31,279,3.44,3.44,-41,1
1703178113,100.00,953.48,987.10,279,3.48,3.48,-33,1
1703178413,100.00,953.38,987.00,279,3.53,3.53,-30,1
1703178713,100.00,953.19,986.81,279,3.57,3.57,-37,1
1703179013,100.00,953.08,986.70,279,3.63,3.63,-34,1
1703179313,100.00,953.01,986.63,279,3.65,3.65,-30,1
1703179613,100.00,952.78,986.40,279,3.72,3.72,-41,1
1703179914,100.00,952.71,986.33,279,3.76,3.76,-35,1
1703180214,100.00,952.58,986.19,279,3.82,3.82,-36,1
1703180514,100.00,952.66,986.28,279,3.88,3.88,-37,1
1703180814,100.00,952.36,985.98,279,3.91,3.91,-35,1
1703181114,100.00,952.32,985.93,279,3.97,3.97,-35,1
1703181414,100.00,952.22,985.83,279,4.03,4.03,-33,1
1703181715,100.00,952.31,985.92,279,4.06,4.06,-40,1
1703182015,100.00,952.00,985.62,279,4.08,4.08,-37,1
1703182315,100.00,952.11,985.72,279,4.11,4.11,-35,1
1703182615,100.00,951.96,985.57,279,4.11,4.11,-40,1
1703182915,100.00,951.79,985.40,279,4.14,4.14,-32,1
1703183215,100.00,951.84,985.46,279,4.18,4.18,-35,1
1703183515,100.00,951.67,985.28,279,4.20,4.20,-33,1
1703183816,100.00,951.54,985.15,279,4.22,4.22,-39,1
1703184116,100.00,951.52,985.13,279,4.23,4.23,-38,1
1703184416,100.00,951.34,984.95,279,4.26,4.26,-35,1
1703184716,100.00,951.29,984.91,279,4.27,4.27,-31,1
1703185016,100.00,951.13,984.74,279,4.27,4.27,-33,1
1703185316,100.00,950.87,984.48,279,4.29,4.29,-35,1
1703185617,100.00,950.87,984.49,279,4.30,4.30,-33,1
1703185917,100.00,950.71,984.32,279,4.29,4.29,-40,1
1703186217,100.00,950.55,984.16,279,4.32,4.32,-29,1
1703186517,100.00,950.18,983.79,279,4.34,4.34,-36,1
1703186817,100.00,950.55,984.16,279,4.37,4.37,-32,1
1703187117,100.00,950.37,983.98,279,4.38,4.38,-30,1
1703187417,100.00,950.29,983.90,279,4.39,4.39,-39,1
1703187718,100.00,950.31,983.92,279,4.41,4.41,-38,1
1703188018,100.00,950.13,983.74,279,4.42,4.42,-38,1
1703188318,100.00,950.27,983.89,279,4.46,4.46,-38,1
1703188618,100.00,950.20,983.81,279,4.48,4.48,-35,1
1703188918,100.00,950.12,983.74,279,4.52,4.52,-33,1
1703189218,100.00,950.00,983.62,279,4.57,4.57,-33,1
1703189518,100.00,949.95,983.56,279,4.62,4.62,-35,1
1703189819,100.00,949.96,983.57,279,4.66,4.66,-42,1
1703190119,100.00,949.94,983.56,279,4.72,4.72,-37,1
1703190419,100.00,949.72,983.33,279,4.75,4.75,-35,1
1703190719,100.00,950.14,983.76,279,4.81,4.81,-33,1
1703191019,100.00,949.96,983.58,279,4.85,4.85,-36,1
1703191319,100.00,949.94,983.56,279,4.88,4.88,-38,1
1703191619,100.00,949.74,983.35,279,4.92,4.92,-34,1
1703191920,100.00,949.86,983.47,279,4.98,4.98,-39,1
1703192220,100.00,949.78,983.39,279,5.04,5.04,-37,1
1703192520,100.00,949.63,983.24,279,5.09,5.09,-36,1
1703192820,100.00,949.53,983.14,279,5.13,5.13,-32,1
1703193120,100.00,949.62,983.23,279,5.19,5.19,-32,1
1703193420,100.00,949.68,983.29,279,5.24,5.24,-35,1
1703193720,100.00,949.70,983.32,279,5.29,5.29,-42,1
1703194020,100.00,949.67,983.29,279,5.32,5.32,-42,1
1703194321,100.00,949.75,983.36,279,5.34,5.34,-39,1
1703194621,100.00,949.62,983.23,279,5.36,5.36,-38,1
1703194921,100.00,949.73,983.35,279,5.39,5.39,-37,1
1703195221,100.00,949.73,983.35,279,5.39,5.39,-33,1
1703195521,100.00,949.77,983.38,279,5.42,5.42,-34,1
1703195821,100.00,949.81,983.42,279,5.43,5.43,-41,1
1703196121,100.00,949.96,983.57,279,5.47,5.47,-41,1
1703196422,100.00,950.02,983.64,279,5.46,5.46,-39,1
1703196722,100.00,950.03,983.65,279,5.46,5.46,-41,1
1703197022,100.00,950.02,983.64,279,5.47,5.47,-40,1
1703197322,100.00,950.06,983.67,279,5.47,5.47,-38,1
1703197622,100.00,950.20,983.81,279,5.45,5.45,-39,1
1703197922,100.00,950.21,983.83,279,5.44,5.44,-36,1
1703198222,100.00,950.19,983.80,279,5.42,5.42,-35,1
1703198522,100.00,950.16,983.77,279,5.40,5.40,-43,1
1703198822,100.00,950.13,983.75,279,5.37,5.37,-36,1
1703199123,100.00,950.25,983.86,279,5.33,5.33,-42,1
1703199423,100.00,950.32,983.93,279,5.32,5.32,-37,1
1703199723,100.00,950.36,983.97,279,5.29,5.29,-34,1
1703200023,100.00,950.50,984.12,279,5.27,5.27,-36,1
1703200323,100.00,950.61,984.23,279,5.27,5.27,-37,1
1703200623,100.00,950.72,984.34,279,5.25,5.25,-33,1
1703200923,100.00,950.58,984.19,279,5.24,5.24,-39,1
1703201224,100.00,950.49,984.11,279,5.21,5.21,-45,1
1703201524,100.00,950.61,984.22,279,5.18,5.18,-41,1
1703201824,100.00,950.64,984.25,279,5.16,5.16,-38,1
1703202124,100.00,950.70,984.31,279,5.17,5.17,-39,1
1703202424,100.00,950.87,984.48,279,5.15,5.15,-40,1
1703202724,100.00,950.83,984.45,279,5.14,5.14,-35,1
1703203024,100.00,950.86,984.48,279,5.12,5.12,-41,1
1703203324,100.00,950.87,984.49,279,5.10,5.10,-42,1
1703203625,100.00,951.02,984.63,279,5.06,5.06,-40,1
1703203925,100.00,950.96,984.57,279,5.01,5.01,-40,1
1703204225,100.00,951.16,984.78,279,4.98,4.98,-38,1
1703204525,100.00,951.17,984.78,279,4.92,4.92,-35,1
1703204825,100.00,951.25,984.86,279,4.88,4.88,-36,1
1703205125,100.00,951.37,984.99,279,4.82,4.82,-40,1
1703205425,100.00,951.30,984.92,279,4.73,4.73,-37,1
1703205725,100.00,951.40,985.02,279,4.69,4.69,-34,1
1703206026,100.00,951.42,985.04,279,4.62,4.62,-32,1
1703206326,100.00,951.54,985.15,279,4.59,4.59,-42,1
1703206626,100.00,951.58,985.19,279,4.53,4.53,-40,1
1703206926,100.00,951.86,985.47,279,4.50,4.50,-38,1
1703207226,100.00,951.77,985.38,279,4.46,4.46,-40,1
1703207526,100.00,951.85,985.47,279,4.43,4.43,-34,1
1703207826,100.00,952.01,985.62,279,4.39,4.39,-38,1
1703208126,100.00,952.11,985.72,279,4.33,4.33,-39,1
1703208426,100.00,952.12,985.74,279,4.25,4.25,-37,1
1703208727,100.00,951.99,985.61,279,4.11,4.11,-43,1
1703209027,100.00,952.10,985.71,279,3.98,3.98,-43,1
1703209327,100.00,951.93,985.55,279,3.85,3.85,-37,1
1703209627,100.00,951.99,985.60,279,3.74,3.74,-40,1
1703209927,100.00,951.89,985.51,279,3.63,3.63,-37,1
1703210227,100.00,951.84,985.45,279,3.57,3.57,-35,1
1703210527,100.00,951.86,985.48,279,3.52,3.52,-43,1
1703210827,100.00,951.94,985.56,279,3.45,3.45,-38,1
1703211128,100.00,951.91,985.52,279,3.36,3.36,-37,1
1703211428,100.00,951.94,985.56,279,3.32,3.32,-41,1
1703211728,100.00,951.95,985.57,279,3.18,3.18,-40,1
1703212028,100.00,951.94,985.55,279,3.05,3.05,-39,1
1703212328,100.00,951.93,985.54,279,2.90,2.90,-38,1
1703212628,100.00,951.89,985.51,279,2.80,2.80,-33,1
1703212928,100.00,951.86,985.47,279,2.74,2.74,-33,1
1703213228,100.00,951.93,985.54,279,2.72,2.72,-40,1
1703213529,100.00,952.05,985.66,279,2.75,2.75,-39,1
1703213829,100.00,952.04,985.65,279,2.73,2.73,-45,1
1703214129,100.00,952.01,985.63,279,2.68,2.68,-41,1
1703214429,100.00,952.07,985.69,279,2.62,2.62,-37,1
1703214729,100.00,951.99,985.61,279,2.54,2.54,-35,1
1703215029,100.00,952.10,985.72,279,2.48,2.48,-38,1
1703215329,100.00,951.98,985.60,279,2.45,2.45,-35,1
1703215629,100.00,951.94,985.55,279,2.42,2.42,-34,1
1703215930,100.00,952.01,985.62,279,2.38,2.38,-42,1
1703216230,100.00,951.93,985.55,279,2.31,2.31,-38,1
1703216530,100.00,951.92,985.53,279,2.25,2.25,-37,1
1703216830,100.00,951.78,985.40,279,2.17,2.17,-37,1
1703217130,100.00,951.73,985.34,279,2.10,2.10,-38,1
1703217430,100.00,951.77,985.38,279,2.08,2.08,-39,1
1703217730,100.00,951.81,985.43,279,2.09,2.09,-36,1
1703218031,100.00,951.79,985.40,279,2.08,2.08,-36,1
1703218331,100.00,951.86,985.48,279,2.03,2.03,-44,1
1703218631,100.00,951.89,985.50,279,2.01,2.01,-42,1
1703218931,100.00,952.03,985.65,279,2.00,2.00,-37,1
1703219231,100.00,952.13,985.75,279,1.97,1.97,-35,1
1703219531,100.00,952.15,985.76,279,1.95,1.95,-38,1
1703219831,100.00,952.09,985.71,279,1.92,1.92,-40,1
1703220131,100.00,952.16,985.77,279,1.90,1.90,-36,1
1703220432,100.00,952.07,985.69,279,1.84,1.84,-38,1
1703220732,100.00,952.12,985.74,279,1.78,1.78,-38,1
1703221032,100.00,952.22,985.84,279,1.72,1.72,-44,1
1703221332,100.00,952.24,985.85,279,1.70,1.70,-40,1
1703221632,100.00,952.27,985.88,279,1.72,1.72,-36,1
1703221932,100.00,952.24,985.85,279,1.74,1.74,-36,1
1703222232,100.00,952.31,985.92,279,1.76,1.76,-40,1
1703222532,100.00,952.37,985.98,279,1.76,1.76,-39,1
1703222833,100.00,952.34,985.96,279,1.80,1.80,-33,1
1703223133,100.00,952.35,985.96,279,1.79,1.79,-44,1
1703223433,100.00,952.45,986.07,279,1.79,1.79,-44,1
1703223733,100.00,952.38,985.99,279,1.85,1.85,-43,1
1703224033,100.00,952.35,985.96,279,1.89,1.89,-37,1
1703224333,100.00,952.28,985.90,279,1.93,1.93,-39,1
1703224633,100.00,952.24,985.85,279,1.95,1.95,-38,1
1703224934,100.00,952.19,985.80,279,1.96,1.96,-40,1
1703225234,100.00,952.25,985.86,279,1.96,1.96,-42,1
1703225534,100.00,952.39,986.00,279,1.98,1.98,-44,1
1703225834,100.00,952.85,986.47,279,1.88,1.88,-39,1
1703226134,100.00,952.98,986.59,279,1.61,1.61,-36,1
1703226434,100.00,953.02,986.64,279,1.25,1.25,-36,1
1703226734,100.00,953.00,986.61,279,1.05,1.05,-38,1
1703227034,100.00,953.07,986.69,279,0.97,0.97,-38,1
1703227335,100.00,953.16,986.78,279,0.99,0.99,-42,1
1703227635,100.00,953.10,986.71,279,1.04,1.04,-41,1
1703227935,100.00,953.28,986.89,279,1.11,1.11,-41,1
1703228235,100.00,953.55,987.16,279,1.14,1.14,-35,1
1703228535,100.00,953.57,987.18,279,1.14,1.14,-34,1
1703228835,100.00,953.61,987.22,279,1.11,1.11,-40,1
1703229136,100.00,953.61,987.22,279,1.11,1.11,-40,1
1703229436,100.00,953.67,987.28,279,1.13,1.13,-40,1
1703229736,100.00,953.69,987.31,279,1.12,1.12,-40,1
1703230036,100.00,953.67,987.28,279,1.15,1.15,-41,1
1703230336,100.00,953.70,987.31,279,1.18,1.18,-36,1
1703230636,100.00,953.81,987.42,279,1.22,1.22,-33,1
1703230937,100.00,953.99,987.60,279,1.26,1.26,-37,1
1703231237,100.00,954.03,987.64,279,1.32,1.32,-35,1
1703231537,100.00,954.13,987.74,279,1.37,1.37,-42,1
1703231837,100.00,954.19,987.80,279,1.43,1.43,-37,1
1703232137,100.00,954.28,987.90,279,1.56,1.56,-34,1
1703232437,100.00,954.20,987.81,279,1.66,1.66,-33,1
1703232737,100.00,954.29,987.90,279,1.64,1.64,-40,1
1703233037,100.00,954.33,987.94,279,1.66,1.66,-45,1
1703233338,100.00,954.30,987.91,279,1.76,1.76,-39,1
1703233638,100.00,954.21,987.82,279,1.84,1.84,-38,1
1703233938,100.00,954.27,987.89,279,1.90,1.90,-42,1
1703234238,100.00,954.37,987.98,279,1.92,1.92,-43,1
1703234538,100.00,954.45,988.06,279,1.98,1.98,-40,1
1703234838,100.00,954.47,988.09,279,2.01,2.01,-37,1
1703235138,100.00,954.47,988.09,279,2.03,2.03,-35,1
1703235439,100.00,954.40,988.01,279,2.06,2.06,-35,1
1703235739,100.00,954.31,987.92,279,2.08,2.08,-35,1
1703236039,100.00,954.26,987.87,279,2.10,2.10,-39,1
1703236339,100.00,954.16,987.78,279,2.17,2.17,-37,1
1703236639,100.00,954.10,987.71,279,2.23,2.23,-34,1
1703236939,100.00,954.00,987.61,279,2.24,2.24,-34,1
1703237239,100.00,954.04,987.66,279,2.30,2.30,-39,1
1703237539,100.00,953.89,987.51,279,2.37,2.37,-39,1
1703237840,100.00,953.70,987.31,279,2.45,2.45,-36,1
1703238140,100.00,953.58,987.20,279,2.50,2.50,-44,1
1703238440,100.00,953.61,987.22,279,2.51,2.51,-34,1
1703238740,100.00,953.58,987.19,279,2.52,2.52,-42,1
1703239040,100.00,953.55,987.17,279,2.43,2.43,-34,1
1703239340,100.00,953.53,987.14,279,2.31,2.31,-39,1
1703239641,100.00,953.75,987.37,279,2.11,2.11,-35,1
1703239941,100.00,953.67,987.28,279,1.93,1.93,-34,1
1703240241,100.00,953.51,987.12,279,1.78,1.78,-42,1
1703240541,100.00,953.55,987.16,279,1.70,1.70,-37,1
1703240841,100.00,953.47,987.09,279,1.68,1.68,-37,1
1703241141,100.00,953.33,986.95,279,1.70,1.70,-39,1
1703241441,100.00,953.41,987.03,279,1.76,1.76,-37,1
1703241742,100.00,953.54,987.16,279,1.79,1.79,-33,1
1703242042,100.00,953.48,987.09,279,1.79,1.79,-36,1
1703242342,100.00,953.21,986.82,279,1.77,1.77,-41,1
1703242642,100.00,953.44,987.06,279,1.78,1.78,-39,1
1703242942,100.00,953.52,987.13,279,1.86,1.86,-39,1
1703243242,100.00,953.38,987.00,279,1.87,1.87,-37,1
1703243542,100.00,953.32,986.94,279,1.93,1.93,-41,1
1703243843,100.00,953.33,986.94,279,2.00,2.00,-33,1
1703244143,100.00,953.40,987.01,279,2.06,2.06,-35,1
1703244443,100.00,953.32,986.93,279,2.02,2.02,-37,1
1703244743,100.00,953.18,986.80,279,1.96,1.96,-39,1
1703245043,100.00,953.03,986.65,279,1.98,1.98,-35,1
1703245343,100.00,953.07,986.68,279,1.98,1.98,-39,1
1703245644,100.00,953.00,986.62,279,2.02,2.02,-37,1
1703245944,100.00,952.87,986.49,279,2.11,2.11,-36,1
1703246244,100.00,952.91,986.53,279,2.16,2.16,-39,1
1703246544,100.00,952.63,986.24,279,2.20,2.20,-40,1
1703246844,100.00,952.55,986.17,279,2.29,2.29,-42,1
1703247144,100.00,952.54,986.16,279,2.29,2.29,-43,1
1703247444,100.00,952.41,986.02,279,2.15,2.15,-38,1
1703247745,100.00,952.57,986.19,279,1.97,1.97,-38,1
1703248045,100.00,952.64,986.25,279,1.78,1.78,-37,1
1703248345,100.00,952.47,986.08,279,1.49,1.49,-38,1
1703248645,100.00,952.99,986.61,279,1.32,1.32,-36,1
1703248945,100.00,953.00,986.62,279,1.22,1.22,-35,1
1703249245,100.00,952.77,986.39,279,1.14,1.14,-38,1
1703249546,100.00,952.93,986.55,279,1.11,1.11,-40,1
1703249846,100.00,952.72,986.34,279,1.07,1.07,-34,1
1703250146,100.00,952.88,986.50,279,1.06,1.06,-39,1
1703250446,100.00,952.90,986.52,279,1.08,1.08,-39,1
1703250746,100.00,952.99,986.61,279,1.12,1.12,-38,1
1703251047,100.00,953.16,986.77,279,1.20,1.20,-36,1
1703251347,100.00,953.26,986.88,279,1.24,1.24,-35,1
1703251647,100.00,953.33,986.94,279,1.22,1.22,-38,1
1703251947,100.00,953.30,986.92,279,1.20,1.20,-37,1
1703252247,100.00,953.18,986.80,279,1.18,1.18,-40,1
1703252547,100.00,953.17,986.79,279,1.16,1.16,-40,1
1703252847,100.00,953.14,986.76,279,1.15,1.15,-41,1
1703253148,100.00,953.30,986.92,279,1.12,1.12,-36,1
1703253448,100.00,953.05,986.67,279,1.06,1.06,-41,1
1703253748,100.00,953.28,986.90,279,0.99,0.99,-42,1
1703254048,100.00,953.25,986.87,279,0.97,0.97,-37,1
1703254348,100.00,953.18,986.79,279,0.92,0.92,-37,1
1703254648,100.00,953.05,986.67,279,0.88,0.88,-40,1
1703254949,100.00,953.03,986.65,279,0.87,0.87,-37,1
1703255249,100.00,952.95,986.57,279,0.88,0.88,-35,1
1703255549,100.00,952.84,986.46,279,0.87,0.87,-35,1
1703255849,100.00,952.99,986.60,279,0.88,0.88,-39,1
1703256149,100.00,953.09,986.70,279,0.84,0.84,-40,1
1703256449,100.00,953.22,986.83,279,0.83,0.83,-42,1
1703256749,100.00,953.23,986.85,279,0.76,0.76,-39,1
1703257050,100.00,953.32,986.94,279,0.74,0.74,-38,1
1703257350,100.00,953.26,986.88,279,0.68,0.68,-34,1
1703257650,100.00,953.32,986.94,279,0.62,0.62,-37,1
1703257950,100.00,953.27,986.89,279,0.58,0.58,-38,1
1703258250,100.00,953.36,986.98,279,0.55,0.55,-38,1
1703258550,100.00,953.33,986.94,279,0.50,0.50,-36,1
1703258850,100.00,953.40,987.02,279,0.47,0.47,-40,1
1703259150,100.00,953.42,987.03,279,0.46,0.46,-37,1
1703259451,100.00,953.34,986.95,279,0.47,0.47,-32,1
1703259751,100.00,953.48,987.10,279,0.48,0.48,-34,1
1703260051,100.00,953.41,987.03,279,0.49,0.49,-37,1
1703260351,100.00,953.43,987.04,279,0.47,0.47,-39,1
1703260651,100.00,953.38,987.00,279,0.48,0.48,-41,1
1703260952,100.00,953.37,986.98,279,0.49,0.49,-37,1
1703261252,100.00,953.48,987.10,279,0.49,0.49,-33,1
1703261552,100.00,953.60,987.22,279,0.51,0.51,-38,1
1703261852,100.00,953.37,986.98,279,0.51,0.51,-35,1
1703262152,100.00,953.44,987.06,279,0.53,0.53,-35,1
1703262452,100.00,953.41,987.02,279,0.56,0.56,-36,1
1703262753,100.00,953.51,987.13,279,0.60,0.60,-36,1
1703263053,100.00,953.44,987.05,279,0.64,0.64,-36,1
1703263353,100.00,953.55,987.16,279,0.69,0.69,-36,1
1703263653,100.00,953.56,987.17,279,0.72,0.72,-40,1
1703263953,100.00,953.57,987.18,279,0.79,0.79,-39,1
1703264254,100.00,953.59,987.20,279,0.84,0.84,-35,1
1703264554,100.00,953.57,987.18,279,0.92,0.92,-37,1
1703264854,100.00,953.58,987.19,279,1.02,1.02,-33,1
1703265154,100.00,953.54,987.16,279,1.08,1.08,-44,1
1703265454,100.00,953.65,987.26,279,1.16,1.16,-39,1
1703265754,100.00,953.79,987.40,279,1.24,1.24,-42,1
1703266054,100.00,953.78,987.39,279,1.28,1.28,-41,1
1703266354,100.00,953.82,987.44,279,1.28,1.28,-36,1
1703266654,100.00,953.92,987.53,279,1.30,1.30,-36,1
1703266955,100.00,953.92,987.53,279,1.29,1.29,-34,1
1703267255,100.00,954.08,987.70,279,1.28,1.28,-33,1
1703267555,100.00,953.98,987.59,279,1.31,1.31,-32,1
1703267855,100.00,954.07,987.69,279,1.33,1.33,-35,1
1703268155,100.00,954.04,987.65,279,1.33,1.33,-40,1
1703268455,100.00,953.88,987.50,279,1.32,1.32,-41,1
1703268755,100.00,953.99,987.61,279,1.34,1.34,-35,1
1703269056,100.00,954.07,987.69,279,1.32,1.32,-37,1
1703269356,100.00,954.04,987.66,279,1.33,1.33,-37,1
1703269656,100.00,954.06,987.68,279,1.30,1.30,-39,1
1703269956,100.00,954.23,987.84,279,1.33,1.33,-37,1
1703270256,100.00,954.10,987.72,279,1.34,1.34,-35,1
1703270556,100.00,954.12,987.74,279,1.29,1.29,-43,1
1703270856,100.00,954.22,987.84,279,1.29,1.29,-40,1
1703271156,100.00,954.00,987.62,279,1.26,1.26,-39,1
1703271457,100.00,954.30,987.91,279,1.23,1.23,-37,1
1703271757,100.00,954.29,987.90,279,1.21,1.21,-32,1
1703272057,100.00,954.20,987.81,279,1.17,1.17,-38,1
1703272357,100.00,954.37,987.99,279,1.13,1.13,-39,1
1703272657,100.00,954.34,987.96,279,1.16,1.16,-37,1
1703272957,100.00,954.35,987.97,279,1.14,1.14,-41,1
1703273257,100.00,954.38,988.00,279,1.11,1.11,-37,1
1703273558,100.00,954.55,988.17,279,1.06,1.06,-38,1
1703273858,100.00,954.61,988.23,279,0.99,0.99,-36,1
1703274158,100.00,954.52,988.13,279,0.96,0.96,-35,1
1703274458,100.00,954.73,988.35,279,0.94,0.94,-38,1
1703274758,100.00,954.77,988.38,279,0.88,0.88,-37,1
1703275058,100.00,954.71,988.32,279,0.83,0.83,-38,1
1703275358,100.00,954.72,988.33,279,0.76,0.76,-38,1
1703275658,100.00,954.71,988.32,279,0.69,0.69,-37,1
1703275959,100.00,954.67,988.29,279,0.63,0.63,-37,1
1703276259,100.00,954.77,988.38,279,0.53,0.53,-37,1
1703276559,100.00,954.86,988.47,279,0.44,0.44,-42,1
1703276859,100.00,955.01,988.63,279,0.39,0.39,-39,1
1703277159,100.00,955.07,988.68,279,0.40,0.40,-41,1
1703277459,100.00,954.99,988.61,279,0.42,0.42,-42,1
1703277759,100.00,955.05,988.66,279,0.42,0.42,-43,1
1703278059,100.00,955.01,988.63,279,0.42,0.42,-36,1
1703278360,100.00,955.00,988.61,279,0.42,0.42,-38,1
1703278660,100.00,955.09,988.70,279,0.42,0.42,-44,1
1703278960,100.00,955.25,988.86,279,0.41,0.41,-45,1
1703279260,100.00,955.18,988.80,279,0.40,0.40,-43,1
1703279560,100.00,955.18,988.80,279,0.43,0.43,-39,1
1703279860,100.00,955.23,988.84,279,0.47,0.47,-38,1
1703280160,100.00,955.20,988.82,279,0.50,0.50,-36,1
1703280461,100.00,955.28,988.89,279,0.51,0.51,-39,1
1703280761,100.00,955.25,988.86,279,0.54,0.54,-37,1
1703281061,100.00,955.23,988.84,279,0.56,0.56,-36,1
1703281361,100.00,955.11,988.72,279,0.58,0.58,-41,1
1703281661,100.00,955.28,988.89,279,0.58,0.58,-43,1
1703281961,100.00,955.27,988.89,279,0.59,0.59,-40,1
1703282261,100.00,955.23,988.85,279,0.58,0.58,-37,1
1703282562,100.00,955.18,988.80,279,0.58,0.58,-36,1
1703282862,100.00,955.21,988.82,279,0.57,0.57,-36,1
1703283162,100.00,955.25,988.87,279,0.56,0.56,-33,1
1703283462,100.00,955.30,988.91,279,0.58,0.58,-34,1
1703283762,100.00,955.31,988.92,279,0.60,0.60,-42,1
1703284062,100.00,955.35,988.96,279,0.63,0.63,-39,1
1703284362,100.00,955.18,988.80,279,0.62,0.62,-38,1
1703284662,100.00,955.35,988.96,279,0.63,0.63,-35,1
1703284963,100.00,955.46,989.07,279,0.65,0.65,-35,1
1703285263,100.00,955.45,989.07,279,0.64,0.64,-32,1
1703285563,100.00,955.37,988.99,279,0.65,0.65,-31,1
1703285863,100.00,955.32,988.93,279,0.66,0.66,-40,1
1703286163,100.00,955.25,988.87,279,0.68,0.68,-43,1
1703286463,100.00,955.23,988.84,279,0.65,0.65,-40,1
1703286763,100.00,955.24,988.85,279,0.63,0.63,-39,1
1703287064,100.00,955.30,988.91,279,0.59,0.59,-33,1
1703287364,100.00,955.36,988.97,279,0.57,0.57,-40,1
1703287664,100.00,955.44,989.06,279,0.57,0.57,-35,1
1703287964,100.00,955.54,989.16,279,0.57,0.57,-35,1
1703288264,100.00,955.72,989.34,279,0.47,0.47,-43,1
1703288564,100.00,955.56,989.18,279,0.34,0.34,-38,1
1703288864,100.00,955.66,989.28,279,0.24,0.24,-42,1
1703289164,100.00,955.59,989.21,279,0.21,0.21,-38,1
1703289465,100.00,955.65,989.27,279,0.22,0.22,-36,1
1703289765,100.00,955.62,989.24,279,0.23,0.23,-34,1
1703290065,100.00,955.66,989.28,279,0.25,0.25,-32,1
1703290365,100.00,955.71,989.32,279,0.28,0.28,-35,1
1703290665,100.00,955.74,989.35,279,0.29,0.29,-45,1
1703290965,100.00,955.75,989.37,279,0.33,0.33,-40,1
1703291265,100.00,955.87,989.49,279,0.33,0.33,-39,1
1703291565,100.00,955.85,989.47,279,0.33,0.33,-40,1
1703291866,100.00,956.01,989.62,279,0.32,0.32,-38,1
1703292166,100.00,955.96,989.57,279,0.31,0.31,-32,1
1703292466,100.00,955.97,989.59,279,0.30,0.30,-36,1
1703292766,100.00,955.94,989.55,279,0.30,0.30,-31,1
1703293066,100.00,956.05,989.67,279,0.27,0.27,-37,1
1703293366,100.00,956.12,989.74,279,0.27,0.27,-39,1
1703293666,100.00,956.10,989.72,279,0.26,0.26,-40,1
1703293967,100.00,956.27,989.89,279,0.24,0.24,-36,1
1703294267,100.00,956.35,989.96,279,0.22,0.22,-33,1
1703294567,100.00,956.36,989.97,279,0.21,0.21,-35,1
1703294867,100.00,956.38,989.99,279,0.21,0.21,-34,1
1703295167,100.00,956.38,989.99,279,0.19,0.19,-39,1
1703295467,100.00,956.42,990.03,279,0.17,0.17,-44,1
1703295767,100.00,956.49,990.11,279,0.14,0.14,-41,1
1703296067,100.00,956.65,990.27,279,0.13,0.13,-40,1
1703296368,100.00,956.69,990.30,279,0.14,0.14,-33,1
1703296668,100.00,956.76,990.38,279,0.13,0.13,-32,1
1703296968,100.00,956.71,990.32,279,0.13,0.13,-34,1
1703297268,100.00,956.66,990.28,279,0.10,0.10,-42,1
1703297568,100.00,956.97,990.59,279,0.10,0.10,-37,1
1703297868,100.00,957.09,990.70,279,0.06,0.06,-38,1
1703298169,100.00,957.19,990.81,279,0.05,0.05,-42,1
1703298469,100.00,957.10,990.71,279,0.03,0.03,-35,1
1703298769,100.00,957.07,990.68,279,0.02,0.02,-38,1
1703299069,100.00,957.11,990.72,279,0.02,0.02,-36,1
1703299369,100.00,957.09,990.70,279,-0.01,-0.01,-37,1
1703299669,100.00,957.11,990.73,279,-0.05,-0.05,-37,1
1703299969,100.00,957.26,990.87,279,-0.07,-0.07,-32,1
1703300270,100.00,957.23,990.85,279,-0.09,-0.09,-34,1
1703300570,100.00,957.15,990.77,279,-0.11,-0.11,-36,1
1703300870,100.00,957.12,990.73,279,-0.11,-0.11,-31,1
1703301170,100.00,957.16,990.78,279,-0.15,-0.15,-36,1
1703301470,100.00,957.40,991.01,279,-0.16,-0.16,-44,1
1703301770,100.00,957.31,990.92,279,-0.21,-0.21,-42,1
1703302070,100.00,957.18,990.80,279,-0.23,-0.23,-42,1
1703302370,100.00,957.49,991.10,279,-0.25,-0.25,-40,1
1703302670,100.00,957.64,991.25,279,-0.26,-0.26,-39,1
1703302971,100.00,957.67,991.29,279,-0.24,-0.24,-31,1
1703303271,100.00,957.72,991.34,279,-0.24,-0.24,-32,1
1703303571,100.00,957.75,991.37,279,-0.25,-0.25,-33,1
1703303871,100.00,957.84,991.46,279,-0.25,-0.25,-39,1
1703304171,100.00,957.97,991.58,279,-0.23,-0.23,-39,1
1703304471,100.00,958.05,991.67,279,-0.23,-0.23,-39,1
1703304771,100.00,958.19,991.81,279,-0.23,-0.23,-35,1
1703305072,100.00,958.33,991.95,279,-0.21,-0.21,-38,1
1703305372,100.00,958.33,991.95,279,-0.22,-0.22,-32,1
1703305672,100.00,958.46,992.07,279,-0.22,-0.22,-39,1
1703305972,100.00,958.65,992.27,279,-0.21,-0.21,-37,1
1703306272,100.00,958.62,992.24,279,-0.27,-0.27,-43,1
1703306572,100.00,958.83,992.44,279,-0.29,-0.29,-44,1
1703306872,100.00,958.93,992.55,279,-0.32,-0.32,-40,1
1703307172,100.00,958.92,992.53,279,-0.32,-0.32,-38,1
1703307473,100.00,959.00,992.61,279,-0.34,-0.34,-31,1
1703307773,100.00,959.11,992.73,279,-0.33,-0.33,-34,1
1703308073,100.00,959.16,992.78,279,-0.33,-0.33,-37,1
1703308373,100.00,959.28,992.90,279,-0.34,-0.34,-34,1
1703308673,100.00,959.28,992.89,279,-0.36,-0.36,-44,1
1703308973,100.00,959.37,992.98,279,-0.41,-0.41,-40,1
1703309273,100.00,959.49,993.10,279,-0.46,-0.46,-37,1
1703309573,100.00,959.60,993.21,279,-0.48,-0.48,-37,1
1703309873,100.00,959.66,993.27,279,-0.51,-0.51,-39,1
1703310174,100.00,959.82,993.44,279,-0.54,-0.54,-34,1
1703310474,100.00,959.81,993.43,279,-0.61,-0.61,-32,1
1703310774,100.00,960.10,993.72,279,-0.68,-0.68,-40,1
1703311074,100.00,960.17,993.79,279,-0.79,-0.79,-43,1
1703311374,100.00,960.31,993.93,279,-0.85,-0.85,-44,1
1703311674,100.00,960.45,994.07,279,-0.89,-0.89,-43,1
1703311974,100.00,960.50,994.12,279,-0.94,-0.94,-38,1
1703312274,100.00,960.66,994.28,279,-1.00,-1.00,-34,1
1703312575,100.00,960.87,994.48,279,-1.03,-1.03,-38,1
1703312875,100.00,960.89,994.51,279,-1.10,-1.10,-34,1
1703313175,100.00,960.94,994.56,279,-1.16,-1.16,-36,1
1703313475,100.00,961.08,994.70,279,-1.16,-1.16,-37,1
1703313775,100.00,961.14,994.76,279,-1.13,-1.13,-37,1
1703314075,100.00,961.24,994.85,279,-1.04,-1.04,-40,1
1703314376,100.00,961.35,994.97,279,-0.94,-0.94,-39,1
1703314676,100.00,961.49,995.11,279,-0.88,-0.88,-36,1
1703314976,100.00,961.63,995.24,279,-0.82,-0.82,-36,1
1703315276,100.00,961.72,995.33,279,-0.76,-0.76,-33,1
1703315576,100.00,961.74,995.35,279,-0.73,-0.73,-34,1
1703315876,100.00,961.83,995.45,279,-0.70,-0.70,-32,1
1703316176,100.00,961.84,995.45,279,-0.65,-0.65,-42,1
1703316476,100.00,962.02,995.64,279,-0.61,-0.61,-36,1
1703316777,100.00,962.04,995.66,279,-0.58,-0.58,-41,1
1703317077,100.00,962.04,995.65,279,-0.53,-0.53,-37,1
1703317377,100.00,962.11,995.73,279,-0.51,-0.51,-37,1
1703317677,100.00,962.17,995.79,279,-0.48,-0.48,-36,1
1703317977,100.00,962.21,995.83,279,-0.46,-0.46,-43,1
1703318277,100.00,962.13,995.74,279,-0.42,-0.42,-38,1
1703318577,100.00,962.15,995.76,279,-0.39,-0.39,-37,1
1703318877,100.00,962.23,995.85,279,-0.38,-0.38,-35,1
1703319178,100.00,962.24,995.85,279,-0.27,-0.27,-34,1
1703319478,100.00,962.22,995.84,279,-0.20,-0.20,-34,1
1703319778,100.00,962.33,995.94,279,-0.12,-0.12,-39,1
1703320078,100.00,962.25,995.86,279,0.06,0.06,-43,1
1703320378,100.00,962.29,995.90,279,0.25,0.25,-34,1
1703320678,100.00,962.31,995.92,279,0.46,0.46,-39,1
1703320978,100.00,962.17,995.78,279,0.60,0.60,-40,1
1703321279,100.00,962.44,996.06,279,0.63,0.63,-36,1
1703321579,100.00,962.28,995.89,279,0.54,0.54,-41,1
1703321879,100.00,962.38,995.99,279,0.43,0.43,-41,1
1703322179,100.00,962.33,995.95,279,0.37,0.37,-41,1
1703322479,100.00,962.35,995.96,279,0.36,0.36,-42,1
1703322779,100.00,962.34,995.96,279,0.35,0.35,-40,1
1703323080,100.00,962.47,996.08,279,0.41,0.41,-40,1
1703323380,100.00,962.56,996.17,279,0.46,0.46,-37,1
1703323680,100.00,962.58,996.19,279,0.53,0.53,-35,1
1703323980,100.00,962.40,996.02,279,0.56,0.56,-46,1
1703324280,100.00,962.40,996.02,279,0.54,0.54,-42,1
1703324580,100.00,962.56,996.18,279,0.50,0.50,-39,1
1703324880,100.00,962.37,995.98,279,0.47,0.47,-39,1
1703325181,100.00,962.36,995.98,279,0.44,0.44,-38,1
1703325481,100.00,962.17,995.79,279,0.51,0.51,-34,1
1703325781,100.00,962.13,995.75,279,0.63,0.63,-37,1
1703326081,100.00,962.01,995.63,279,0.70,0.70,-41,1
1703326381,100.00,961.96,995.58,279,0.76,0.76,-40,1
1703326681,100.00,961.91,995.53,279,0.82,0.82,-44,1
1703326981,100.00,961.91,995.52,279,0.81,0.81,-35,1
1703327282,100.00,961.94,995.56,279,0.88,0.88,-33,1
1703327582,100.00,961.94,995.56,279,0.93,0.93,-35,1
1703327882,100.00,961.97,995.59,279,0.91,0.91,-34,1
1703328182,100.00,961.92,995.53,279,0.86,0.86,-32,1
1703328482,100.00,961.83,995.44,279,0.86,0.86,-36,1
1703328782,100.00,961.88,995.49,279,0.86,0.86,-39,1
1703329082,100.00,961.81,995.42,279,0.88,0.88,-36,1
1703329383,100.00,961.67,995.28,279,0.89,0.89,-37,1
1703329683,100.00,961.75,995.36,279,0.89,0.89,-37,1
1703329983,100.00,961.78,995.40,279,0.86,0.86,-33,1
1703330283,100.00,961.85,995.46,279,0.83,0.83,-34,1
1703330583,100.00,961.78,995.39,279,0.82,0.82,-35,1
1703330883,100.00,961.75,995.36,279,0.83,0.83,-42,1
1703331183,100.00,961.74,995.36,279,0.84,0.84,-42,1
1703331484,100.00,961.86,995.48,279,0.82,0.82,-36,1
1703331784,100.00,961.75,995.36,279,0.82,0.82,-44,1
1703332084,100.00,961.69,995.30,279,0.82,0.82,-34,1
1703332384,100.00,961.78,995.39,279,0.84,0.84,-38,1
1703332684,100.00,961.85,995.46,279,0.85,0.85,-41,1
1703332984,100.00,961.84,995.45,279,0.88,0.88,-41,1
1703333284,100.00,961.74,995.35,279,0.86,0.86,-33,1
1703333585,100.00,961.92,995.54,279,0.84,0.84,-36,1
1703333885,100.00,961.83,995.45,279,0.86,0.86,-34,1
1703334185,100.00,961.84,995.45,279,0.86,0.86,-39,1
1703334485,100.00,961.86,995.48,279,0.87,0.87,-39,1
1703334785,100.00,961.70,995.31,279,0.84,0.84,-42,1
1703335085,100.00,961.82,995.43,279,0.85,0.85,-43,1
1703335385,100.00,961.74,995.35,279,0.84,0.84,-39,1
1703335686,100.00,961.75,995.36,279,0.81,0.81,-35,1
1703335986,100.00,961.70,995.31,279,0.76,0.76,-37,1
1703336286,100.00,961.66,995.28,279,0.77,0.77,-38,1
1703336586,100.00,961.77,995.38,279,0.76,0.76,-38,1
1703336886,100.00,961.79,995.41,279,0.75,0.75,-35,1
1703337186,100.00,961.79,995.41,279,0.74,0.74,-42,1
1703337486,100.00,961.67,995.29,279,0.75,0.75,-38,1
1703337787,100.00,961.72,995.34,279,0.79,0.79,-38,1
1703338087,100.00,961.73,995.35,279,0.82,0.82,-35,1
1703338387,100.00,961.86,995.47,279,0.85,0.85,-36,1
1703338687,100.00,961.88,995.50,279,0.84,0.84,-44,1
1703338987,100.00,961.93,995.54,279,0.85,0.85,-36,1
1703339287,100.00,961.96,995.57,279,0.85,0.85,-42,1
1703339587,100.00,962.09,995.71,279,0.86,0.86,-42,1
1703339887,100.00,962.08,995.69,279,0.86,0.86,-39,1
1703340188,100.00,962.09,995.70,279,0.86,0.86,-35,1
1703340488,100.00,962.03,995.64,279,0.84,0.84,-32,1
1703340788,100.00,962.11,995.73,279,0.83,0.83,-43,1
1703341088,100.00,962.14,995.76,279,0.82,0.82,-40,1
1703341388,100.00,962.26,995.87,279,0.82,0.82,-40,1
1703341688,100.00,962.17,995.79,279,0.80,0.80,-37,1
1703341988,100.00,962.35,995.96,279,0.80,0.80,-38,1
1703342289,100.00,962.30,995.92,279,0.79,0.79,-35,1
1703342589,100.00,962.41,996.02,279,0.80,0.80,-33,1
1703342889,100.00,962.38,995.99,279,0.78,0.78,-34,1
1703343189,100.00,962.56,996.17,279,0.77,0.77,-36,1
1703343489,100.00,962.62,996.23,279,0.75,0.75,-33,1
1703343789,100.00,962.70,996.31,279,0.71,0.71,-42,1
1703344089,100.00,962.74,996.35,279,0.61,0.61,-43,1
1703344390,100.00,962.84,996.45,279,0.56,0.56,-42,1
1703344690,100.00,962.77,996.38,279,0.57,0.57,-43,1
1703344990,100.00,962.85,996.46,279,0.56,0.56,-39,1
1703345290,100.00,962.85,996.47,279,0.56,0.56,-40,1
1703345590,100.00,962.92,996.53,279,0.57,0.57,-36,1
1703345890,100.00,962.90,996.51,279,0.54,0.54,-41,1
1703346190,100.00,963.13,996.74,279,0.51,0.51,-42,1
1703346490,100.00,963.03,996.64,279,0.51,0.51,-40,1
1703346791,100.00,963.08,996.69,279,0.51,0.51,-39,1
1703347091,100.00,963.32,996.93,279,0.51,0.51,-35,1
1703347391,100.00,963.32,996.93,279,0.48,0.48,-40,1
1703347691,100.00,963.38,996.99,279,0.45,0.45,-40,1
1703347991,100.00,963.52,997.13,279,0.41,0.41,-32,1
1703348291,100.00,963.62,997.23,279,0.38,0.38,-41,1
1703348591,100.00,963.58,997.19,279,0.35,0.35,-36,1
1703348892,100.00,963.68,997.29,279,0.33,0.33,-37,1
1703349192,100.00,963.66,997.27,279,0.27,0.27,-34,1
1703349492,100.00,963.72,997.33,279,0.27,0.27,-37,1
1703349792,100.00,963.80,997.42,279,0.30,0.30,-42,1
1703350092,100.00,963.92,997.54,279,0.37,0.37,-41,1
1703350392,100.00,964.14,997.76,279,0.43,0.43,-38,1
1703350692,100.00,964.03,997.64,279,0.45,0.45,-35,1
1703350992,100.00,964.27,997.89,279,0.49,0.49,-35,1
1703351293,100.00,964.33,997.94,279,0.49,0.49,-36,1
1703351593,100.00,964.51,998.12,279,0.50,0.50,-39,1
1703351893,100.00,964.42,998.03,279,0.51,0.51,-37,1
1703352193,100.00,964.54,998.16,279,0.50,0.50,-36,1
1703352493,100.00,964.50,998.12,279,0.48,0.48,-42,1
1703352793,100.00,964.59,998.21,279,0.45,0.45,-43,1
1703353093,100.00,964.67,998.29,279,0.45,0.45,-37,1
1703353394,100.00,964.78,998.39,279,0.44,0.44,-36,1
1703353694,100.00,964.87,998.48,279,0.42,0.42,-34,1
1703353994,100.00,964.88,998.50,279,0.41,0.41,-43,1
1703354294,100.00,964.95,998.56,279,0.41,0.41,-38,1
1703354594,100.00,964.97,998.58,279,0.38,0.38,-35,1
1703354894,100.00,965.02,998.64,279,0.36,0.36,-34,1
1703355194,100.00,965.18,998.80,279,0.34,0.34,-33,1
1703355494,100.00,965.17,998.78,279,0.33,0.33,-35,1
1703355795,100.00,965.27,998.88,279,0.33,0.33,-38,1
1703356095,100.00,965.37,998.98,279,0.33,0.33,-42,1
1703356395,100.00,965.43,999.04,279,0.33,0.33,-38,1
1703356695,100.00,965.47,999.08,279,0.33,0.33,-44,1
1703356995,100.00,965.48,999.09,279,0.31,0.31,-41,1
1703357296,100.00,965.48,999.10,279,0.27,0.27,-37,1
1703357596,100.00,965.71,999.32,279,0.24,0.24,-37,1
1703357896,100.00,965.84,999.46,279,0.21,0.21,-43,1
1703358196,100.00,965.92,999.53,279,0.18,0.18,-39,1
1703358496,100.00,965.94,999.56,279,0.18,0.18,-37,1
1703358796,100.00,966.03,999.65,279,0.16,0.16,-44,1
1703359096,100.00,965.91,999.53,279,0.16,0.16,-41,1
1703359397,100.00,966.14,999.75,279,0.16,0.16,-38,1
1703359697,100.00,966.08,999.69,279,0.16,0.16,-33,1
1703359997,100.00,966.18,999.79,279,0.15,0.15,-43,1
1703360297,100.00,966.31,999.92,279,0.15,0.15,-35,1
1703360597,100.00,966.41,1000.02,279,0.14,0.14,-34,1
1703360897,100.00,966.40,1000.01,279,0.12,0.12,-41,1
1703361197,100.00,966.51,1000.13,279,0.13,0.13,-39,1
1703361497,100.00,966.60,1000.21,279,0.12,0.12,-37,1
1703361798,100.00,966.58,1000.19,279,0.12,0.12,-34,1
1703362098,100.00,966.59,1000.21,279,0.11,0.11,-32,1
1703362398,100.00,966.74,1000.35,279,0.11,0.11,-40,1
1703362698,100.00,966.87,1000.49,279,0.10,0.10,-38,1
1703362998,100.00,966.87,1000.48,279,0.08,0.08,-37,1
1703363298,100.00,966.97,1000.59,279,0.09,0.09,-35,1
1703363598,100.00,967.10,1000.71,279,0.06,0.06,-44,1
1703363898,100.00,967.09,1000.71,279,0.06,0.06,-42,1
1703364199,100.00,967.07,1000.69,279,0.05,0.05,-40,1
1703364499,100.00,967.12,1000.73,279,0.03,0.03,-42,1
1703364799,100.00,967.11,1000.72,279,0.03,0.03,-39,1
1703365099,100.00,967.30,1000.92,279,0.04,0.04,-39,1
1703365399,100.00,967.27,1000.89,279,0.03,0.03,-37,1
1703365699,100.00,967.31,1000.93,279,0.06,0.06,-43,1
1703365999,100.00,967.39,1001.00,279,0.06,0.06,-42,1
1703366299,100.00,967.39,1001.00,279,0.07,0.07,-35,1
1703366600,100.00,967.51,1001.13,279,0.08,0.08,-37,1
1703366900,100.00,967.48,1001.10,279,0.09,0.09,-38,1
1703367200,100.00,967.60,1001.21,279,0.09,0.09,-41,1
1703367500,100.00,967.63,1001.25,279,0.11,0.11,-33,1
1703367800,100.00,967.70,1001.31,279,0.13,0.13,-34,1
1703368100,100.00,967.71,1001.33,279,0.12,0.12,-37,1
1703368400,100.00,967.71,1001.32,279,0.12,0.12,-39,1
1703368700,100.00,967.81,1001.43,279,0.11,0.11,-36,1
1703369001,100.00,967.81,1001.42,279,0.11,0.11,-36,1
1703369301,100.00,967.88,1001.50,279,0.12,0.12,-31,1
1703369601,100.00,967.94,1001.56,279,0.10,0.10,-42,1
1703369901,100.00,967.92,1001.53,279,0.09,0.09,-42,1
1703370201,100.00,967.98,1001.59,279,0.09,0.09,-37,1
1703370501,100.00,967.96,1001.57,279,0.08,0.08,-36,1
1703370801,100.00,967.90,1001.52,279,0.08,0.08,-43,1
1703371101,100.00,967.99,1001.60,279,0.09,0.09,-38,1
1703371402,100.00,967.95,1001.57,279,0.07,0.07,-39,1
1703371702,100.00,968.09,1001.71,279,0.06,0.06,-45,1
1703372002,100.00,968.15,1001.77,279,0.07,0.07,-42,1
1703372302,100.00,968.29,1001.90,279,0.07,0.07,-38,1
1703372602,100.00,968.33,1001.94,279,0.07,0.07,-35,1
1703372902,100.00,968.29,1001.91,279,0.07,0.07,-40,1
1703373202,100.00,968.33,1001.95,279,0.06,0.06,-34,1
1703373503,100.00,968.35,1001.96,279,0.07,0.07,-42,1
1703373803,100.00,968.38,1001.99,279,0.08,0.08,-40,1
1703374103,100.00,968.52,1002.14,279,0.09,0.09,-38,1
1703374403,100.00,968.44,1002.06,279,0.06,0.06,-37,1
1703374703,100.00,968.56,1002.17,279,0.08,0.08,-36,1
1703375003,100.00,968.42,1002.03,279,0.09,0.09,-35,1
1703375303,100.00,968.45,1002.07,279,0.11,0.11,-43,1
1703375604,100.00,968.47,1002.09,279,0.12,0.12,-42,1
1703375904,100.00,968.47,1002.08,279,0.11,0.11,-35,1
1703376204,100.00,968.46,1002.08,279,0.12,0.12,-39,1
1703376504,100.00,968.46,1002.08,279,0.10,0.10,-37,1
1703376804,100.00,968.52,1002.13,279,0.11,0.11,-35,1
1703377104,100.00,968.53,1002.15,279,0.11,0.11,-38,1
1703377404,100.00,968.61,1002.22,279,0.12,0.12,-42,1
1703377704,100.00,968.58,1002.20,279,0.10,0.10,-39,1
1703378005,100.00,968.56,1002.18,279,0.10,0.10,-35,1
1703378305,100.00,968.68,1002.30,279,0.11,0.11,-40,1
1703378605,100.00,968.72,1002.33,279,0.13,0.13,-42,1
1703378905,100.00,968.66,1002.28,279,0.13,0.13,-40,1
1703379205,100.00,968.79,1002.41,279,0.15,0.15,-34,1
1703379505,100.00,968.90,1002.51,279,0.13,0.13,-39,1
1703379805,100.00,968.91,1002.53,279,0.13,0.13,-45,1
1703380105,100.00,969.03,1002.65,279,0.13,0.13,-34,1
1703380406,100.00,969.10,1002.72,279,0.13,0.13,-40,1
1703380706,100.00,969.09,1002.70,279,0.14,0.14,-40,1
1703381006,100.00,969.16,1002.78,279,0.12,0.12,-39,1
1703381306,100.00,969.05,1002.66,279,0.13,0.13,-37,1
1703381606,100.00,969.13,1002.74,279,0.15,0.15,-31,1
1703381906,100.00,969.26,1002.87,279,0.18,0.18,-33,1
1703382206,100.00,969.31,1002.92,279,0.20,0.20,-37,1
1703382506,100.00,969.46,1003.07,279,0.22,0.22,-38,1
1703382807,100.00,969.48,1003.09,279,0.24,0.24,-37,1
1703383107,100.00,969.50,1003.12,279,0.26,0.26,-38,1
1703383407,100.00,969.59,1003.20,279,0.29,0.29,-36,1
1703383707,100.00,969.64,1003.25,279,0.32,0.32,-38,1
1703384007,100.00,969.75,1003.37,279,0.34,0.34,-37,1
1703384307,100.00,969.72,1003.33,279,0.35,0.35,-43,1
1703384607,100.00,969.73,1003.35,279,0.37,0.37,-43,1
1703384908,100.00,969.74,1003.36,279,0.39,0.39,-38,1
1703385208,100.00,969.76,1003.38,279,0.41,0.41,-43,1
1703385508,100.00,969.81,1003.42,279,0.43,0.43,-37,1
1703385808,100.00,969.88,1003.49,279,0.44,0.44,-37,1
1703386108,100.00,969.87,1003.49,279,0.46,0.46,-33,1
1703386408,100.00,970.00,1003.61,279,0.46,0.46,-39,1
1703386708,100.00,970.00,1003.62,279,0.47,0.47,-41,1
1703387008,100.00,969.97,1003.58,279,0.47,0.47,-42,1
1703387309,100.00,969.98,1003.59,279,0.46,0.46,-39,1
1703387609,100.00,970.01,1003.62,279,0.45,0.45,-41,1
1703387909,100.00,970.08,1003.70,279,0.43,0.43,-35,1
1703388209,100.00,970.11,1003.73,279,0.42,0.42,-39,1
1703388509,100.00,970.16,1003.77,279,0.41,0.41,-35,1
1703388809,100.00,970.21,1003.83,279,0.38,0.38,-40,1
1703389109,100.00,970.21,1003.83,279,0.39,0.39,-44,1
1703389409,100.00,970.19,1003.80,279,0.40,0.40,-37,1
1703389710,100.00,970.27,1003.88,279,0.39,0.39,-40,1
1703390010,100.00,970.25,1003.87,279,0.37,0.37,-37,1
1703390310,100.00,970.29,1003.90,279,0.35,0.35,-36,1
1703390610,100.00,970.33,1003.94,279,0.33,0.33,-38,1
1703390910,100.00,970.29,1003.91,279,0.34,0.34,-37,1
1703391210,100.00,970.45,1004.06,279,0.33,0.33,-43,1
1703391510,100.00,970.50,1004.11,279,0.33,0.33,-43,1
1703391811,100.00,970.51,1004.12,279,0.33,0.33,-39,1
1703392111,100.00,970.49,1004.10,279,0.33,0.33,-40,1
1703392411,100.00,970.60,1004.21,279,0.34,0.34,-42,1
1703392711,100.00,970.62,1004.24,279,0.34,0.34,-36,1
1703393011,100.00,970.54,1004.16,279,0.36,0.36,-37,1
1703393311,100.00,970.66,1004.27,279,0.38,0.38,-36,1
1703393611,100.00,970.66,1004.27,279,0.41,0.41,-39,1
1703393911,100.00,970.69,1004.31,279,0.45,0.45,-42,1
1703394211,100.00,970.75,1004.36,279,0.50,0.50,-40,1
1703394512,100.00,970.78,1004.39,279,0.51,0.51,-40,1
1703394812,100.00,970.81,1004.42,279,0.56,0.56,-42,1
1703395112,100.00,970.86,1004.47,279,0.59,0.59,-38,1
1703395412,100.00,970.95,1004.57,279,0.64,0.64,-38,1
1703395712,100.00,970.90,1004.52,279,0.67,0.67,-39,1
1703396012,100.00,970.89,1004.51,279,0.71,0.71,-35,1
1703396312,100.00,970.98,1004.60,279,0.74,0.74,-44,1
1703396613,100.00,971.04,1004.66,279,0.77,0.77,-35,1
1703396913,100.00,971.04,1004.66,279,0.78,0.78,-38,1
1703397214,100.00,971.03,1004.65,279,0.80,0.80,-33,1
1703397514,100.00,970.98,1004.60,279,0.86,0.86,-42,1
1703397814,100.00,971.13,1004.74,279,0.93,0.93,-36,1
1703398115,100.00,971.17,1004.79,279,0.94,0.94,-39,1
1703398415,100.00,971.18,1004.80,279,0.95,0.95,-42,1
1703398715,100.00,971.26,1004.88,279,0.98,0.98,-37,1
1703399015,100.00,971.27,1004.88,279,0.96,0.96,-38,1
1703399315,100.00,971.42,1005.03,279,0.95,0.95,-40,1
1703399615,100.00,971.49,1005.11,279,0.95,0.95,-39,1
1703399916,100.00,971.48,1005.10,279,0.97,0.97,-39,1
1703400217,100.00,971.47,1005.08,279,0.98,0.98,-33,1
1703400517,100.00,971.50,1005.11,279,0.99,0.99,-35,1
1703400818,100.00,971.47,1005.08,279,1.01,1.01,-38,1
1703401118,100.00,971.52,1005.14,279,1.06,1.06,-39,1
1703401418,100.00,971.64,1005.25,279,1.07,1.07,-37,1
1703401718,100.00,971.62,1005.24,279,1.10,1.10,-33,1
1703402019,100.00,971.52,1005.13,279,1.13,1.13,-33,1
1703402319,100.00,971.56,1005.17,279,1.17,1.17,-37,1
1703402619,100.00,971.52,1005.13,279,1.22,1.22,-45,1
1703402920,100.00,971.54,1005.16,279,1.24,1.24,-38,1
1703403220,100.00,971.58,1005.19,279,1.27,1.27,-45,1
1703403520,100.00,971.74,1005.36,279,1.32,1.32,-40,1
1703403820,100.00,971.83,1005.44,279,1.34,1.34,-38,1
1703404121,100.00,971.84,1005.45,279,1.36,1.36,-37,1
1703404421,100.00,971.84,1005.45,279,1.42,1.42,-42,1
1703404721,100.00,971.98,1005.60,279,1.40,1.40,-35,1
1703405021,100.00,972.00,1005.61,279,1.46,1.46,-40,1
1703405321,100.00,972.11,1005.72,279,1.53,1.53,-42,1
1703405621,100.00,972.16,1005.77,279,1.54,1.54,-41,1
1703405922,100.00,971.99,1005.61,279,1.64,1.64,-44,1
1703406222,100.00,972.07,1005.69,279,1.68,1.68,-41,1
1703406522,100.00,972.14,1005.75,279,1.68,1.68,-44,1
1703406822,100.00,972.16,1005.77,279,1.67,1.67,-43,1
1703407122,100.00,972.29,1005.90,279,1.75,1.75,-36,1
1703407726,100.00,972.27,1005.88,279,1.83,1.83,-43,1
1703408026,100.00,972.28,1005.89,279,1.91,1.91,-39,1
1703408326,100.00,972.24,1005.86,279,2.04,2.04,-37,1
1703408626,100.00,972.22,1005.84,279,2.17,2.17,-35,1
1703408947,100.00,972.21,1005.83,279,2.20,2.20,-32,1
1703409230,100.00,972.19,1005.80,279,2.16,2.16,-42,1
1703409530,100.00,972.23,1005.84,279,2.25,2.25,-37,1
1703409830,100.00,972.17,1005.79,279,2.28,2.28,-39,1
1703410130,100.00,972.16,1005.77,279,2.29,2.29,-36,1
1703410430,100.00,972.15,1005.76,279,2.28,2.28,-41,1
1703410730,100.00,972.08,1005.70,279,2.35,2.35,-40,1
1703411030,100.00,972.02,1005.63,279,2.43,2.43,-39,1
1703411331,100.00,971.95,1005.57,279,2.47,2.47,-38,1
1703411631,100.00,971.99,1005.60,279,2.48,2.48,-39,1
1703411931,100.00,971.93,1005.54,279,2.53,2.53,-40,1
1703412231,100.00,971.85,1005.46,279,2.61,2.61,-37,1
1703412531,100.00,971.70,1005.32,279,2.68,2.68,-38,1
1703412831,100.00,971.81,1005.43,279,2.80,2.80,-38,1
1703413131,100.00,971.77,1005.39,279,2.86,2.86,-33,1
1703413432,100.00,971.69,1005.30,279,2.89,2.89,-31,1
1703413732,100.00,971.68,1005.30,279,2.93,2.93,-41,1
1703414032,100.00,971.60,1005.22,279,2.97,2.97,-41,1
1703414332,100.00,971.52,1005.14,279,2.95,2.95,-43,1
1703414632,100.00,971.41,1005.02,279,3.05,3.05,-36,1
1703414932,100.00,971.39,1005.00,279,3.07,3.07,-33,1
1703415232,100.00,971.25,1004.87,279,3.11,3.11,-32,1
1703415533,100.00,971.22,1004.83,279,3.15,3.15,-38,1
1703415833,100.00,971.17,1004.78,279,3.21,3.21,-39,1
1703416133,100.00,971.03,1004.65,279,3.15,3.15,-38,1
1703416433,100.00,970.96,1004.57,279,3.13,3.13,-35,1
1703416733,100.00,970.92,1004.53,279,3.12,3.12,-36,1
1703417033,100.00,970.77,1004.38,279,3.13,3.13,-36,1
1703417333,100.00,970.65,1004.26,279,3.12,3.12,-35,1
1703417634,100.00,970.63,1004.25,279,3.06,3.06,-39,1
1703417934,100.00,970.58,1004.20,279,3.00,3.00,-36,1
1703418234,100.00,970.56,1004.18,279,2.96,2.96,-33,1
1703418534,100.00,970.54,1004.16,279,2.93,2.93,-35,1
1703418834,100.00,970.42,1004.03,279,2.91,2.91,-40,1
1703419134,100.00,970.25,1003.86,279,2.90,2.90,-40,1
1703419435,100.00,970.22,1003.83,279,2.83,2.83,-44,1
1703419735,100.00,970.15,1003.76,279,2.85,2.85,-41,1
1703420035,100.00,970.10,1003.71,279,2.86,2.86,-36,1
1703420335,100.00,970.05,1003.67,279,2.86,2.86,-37,1
1703420635,100.00,970.01,1003.62,279,2.81,2.81,-35,1
1703420935,100.00,970.06,1003.67,279,2.77,2.77,-38,1
1703421235,100.00,970.05,1003.66,279,2.75,2.75,-34,1
1703421839,100.00,969.92,1003.54,279,2.41,2.41,-42,1
1703422139,100.00,969.78,1003.39,279,2.28,2.28,-40,1
1703422439,100.00,969.73,1003.35,279,2.16,2.16,-39,1
1703422739,100.00,969.77,1003.38,279,2.07,2.07,-35,1
1703423039,100.00,969.71,1003.32,279,2.00,2.00,-39,1
1703423339,100.00,969.61,1003.22,279,1.97,1.97,-32,1
1703423640,100.00,969.57,1003.19,279,2.00,2.00,-42,1
1703423940,100.00,969.52,1003.13,279,1.88,1.88,-43,1
1703424240,100.00,969.65,1003.27,279,1.92,1.92,-40,1
1703424540,100.00,969.60,1003.21,279,1.93,1.93,-38,1
1703424840,100.00,969.53,1003.15,279,1.85,1.85,-35,1
1703425140,100.00,969.59,1003.21,279,1.55,1.55,-36,1
1703425440,100.00,969.61,1003.22,279,1.48,1.48,-35,1
1703426043,100.00,969.39,1003.00,279,1.32,1.32,-38,1
1703426344,100.00,969.29,1002.90,279,1.28,1.28,-33,1
1703426644,100.00,969.30,1002.92,279,1.34,1.34,-43,1
1703426944,100.00,969.29,1002.90,279,1.37,1.37,-38,1
1703427244,100.00,969.29,1002.90,279,1.39,1.39,-39,1
1703427544,100.00,969.27,1002.89,279,1.30,1.30,-35,1
1703427844,100.00,969.27,1002.88,279,1.40,1.40,-31,1
1703428144,100.00,969.15,1002.77,279,1.35,1.35,-33,1
1703428444,100.00,969.04,1002.66,279,1.42,1.42,-33,1
1703428745,100.00,969.06,1002.68,279,1.40,1.40,-40,1
1703429045,100.00,968.98,1002.59,279,1.38,1.38,-37,1
1703429345,100.00,969.12,1002.73,279,1.38,1.38,-36,1
1703429645,100.00,968.83,1002.44,279,1.38,1.38,-33,1
1703429945,100.00,968.89,1002.50,279,1.29,1.29,-34,1
1703430245,100.00,969.00,1002.62,279,1.37,1.37,-31,1
1703430545,100.00,968.81,1002.42,279,1.50,1.50,-35,1
1703430846,100.00,968.70,1002.32,279,1.53,1.53,-43,1
1703431146,100.00,968.79,1002.41,279,1.57,1.57,-39,1
1703431446,100.00,968.74,1002.36,279,1.64,1.64,-37,1
1703431746,100.00,968.76,1002.38,279,1.74,1.74,-37,1
1703432046,100.00,968.76,1002.37,279,1.84,1.84,-35,1
1703432346,100.00,968.63,1002.24,279,1.91,1.91,-35,1
1703432646,100.00,968.60,1002.21,279,1.97,1.97,-32,1
1703432946,100.00,968.60,1002.21,279,2.03,2.03,-32,1
1703433246,100.00,968.51,1002.13,279,2.06,2.06,-37,1
1703433547,100.00,968.56,1002.17,279,2.13,2.13,-40,1
1703433847,100.00,968.51,1002.13,279,2.17,2.17,-35,1
1703434147,100.00,968.47,1002.09,279,2.23,2.23,-38,1
1703434447,100.00,968.44,1002.06,279,2.28,2.28,-33,1
1703434747,100.00,968.50,1002.11,279,2.35,2.35,-34,1
1703435047,100.00,968.41,1002.02,279,2.41,2.41,-30,1
1703435347,100.00,968.22,1001.83,279,2.50,2.50,-34,1
1703435647,100.00,968.21,1001.82,279,2.60,2.60,-38,1
1703435948,100.00,968.28,1001.90,279,2.70,2.70,-40,1
1703436248,100.00,968.25,1001.86,279,2.85,2.85,-35,1
1703436548,100.00,968.19,1001.81,279,2.97,2.97,-33,1
1703436848,100.00,968.06,1001.68,279,3.10,3.10,-31,1
1703437148,100.00,968.06,1001.67,279,3.19,3.19,-34,1
1703437448,100.00,968.02,1001.64,279,3.28,3.28,-36,1
1703437748,100.00,968.05,1001.67,279,3.38,3.38,-38,1
1703438049,100.00,968.02,1001.63,279,3.48,3.48,-37,1
1703438349,100.00,968.00,1001.62,279,3.59,3.59,-39,1
1703438649,100.00,967.91,1001.53,279,3.71,3.71,-36,1
1703438949,100.00,967.98,1001.60,279,3.81,3.81,-34,1
1703439249,100.00,967.99,1001.60,279,3.92,3.92,-37,1
1703439549,100.00,968.00,1001.61,279,4.06,4.06,-32,1
1703439849,100.00,967.90,1001.51,279,4.22,4.22,-31,1
1703440149,100.00,967.77,1001.38,279,4.33,4.33,-28,1
1703440450,100.00,967.70,1001.32,279,4.45,4.45,-39,1
1703440750,100.00,967.75,1001.37,279,4.54,4.54,-42,1
1703441050,100.00,967.79,1001.40,279,4.60,4.60,-32,1
1703441350,100.00,967.74,1001.35,279,4.65,4.65,-33,1
1703441650,100.00,967.79,1001.40,279,4.69,4.69,-33,1
1703441950,100.00,967.74,1001.36,279,4.73,4.73,-37,1
1703442250,100.00,967.56,1001.17,279,4.79,4.79,-29,1
1703442550,100.00,967.52,1001.14,279,4.84,4.84,-32,1
1703442851,100.00,967.50,1001.12,279,4.88,4.88,-39,1
1703443151,100.00,967.57,1001.18,279,4.94,4.94,-38,1
1703443451,100.00,967.64,1001.25,279,4.98,4.98,-37,1
1703443751,100.00,967.64,1001.26,279,5.02,5.02,-34,1
1703444051,100.00,967.63,1001.25,279,5.06,5.06,-34,1
1703444351,100.00,967.62,1001.23,279,5.10,5.10,-30,1
1703444651,100.00,967.55,1001.17,279,5.16,5.16,-32,1
1703444952,100.00,967.49,1001.10,279,5.22,5.22,-41,1
1703445252,100.00,967.42,1001.03,279,5.27,5.27,-41,1
1703445552,100.00,967.50,1001.11,279,5.33,5.33,-35,1
1703445852,100.00,967.25,1000.87,279,5.37,5.37,-34,1
1703446152,100.00,967.34,1000.95,279,5.41,5.41,-37,1
1703446452,100.00,967.28,1000.90,279,5.46,5.46,-35,1
1703446752,100.00,967.10,1000.72,279,5.52,5.52,-29,1
1703447052,100.00,966.98,1000.60,279,5.57,5.57,-33,1
1703447352,100.00,966.79,1000.41,279,5.62,5.62,-32,1
1703447653,100.00,966.90,1000.52,279,5.66,5.66,-41,1
1703447953,100.00,966.90,1000.52,279,5.70,5.70,-44,1
1703448253,100.00,966.89,1000.51,279,5.72,5.72,-37,1
1703448553,100.00,966.81,1000.42,279,5.75,5.75,-32,1
1703448853,100.00,966.61,1000.22,279,5.80,5.80,-32,1
1703449153,100.00,966.60,1000.22,279,5.84,5.84,-33,1
1703449454,100.00,966.75,1000.36,279,5.88,5.88,-37,1
1703449754,100.00,966.70,1000.32,279,5.90,5.90,-37,1
1703450054,100.00,966.51,1000.13,279,5.92,5.92,-41,1
1703450354,100.00,966.35,999.97,279,5.95,5.95,-38,1
1703450654,100.00,966.25,999.86,279,5.99,5.99,-35,1
1703450954,100.00,966.32,999.93,279,6.03,6.03,-31,1
1703451254,100.00,966.25,999.86,279,6.04,6.04,-32,1
1703451554,100.00,966.28,999.89,279,6.06,6.06,-34,1
1703451855,100.00,966.29,999.91,279,6.07,6.07,-39,1
1703452155,100.00,966.16,999.78,279,6.07,6.07,-39,1
1703452455,100.00,966.09,999.70,279,6.10,6.10,-41,1
1703452755,100.00,965.92,999.53,279,6.12,6.12,-37,1
1703453055,100.00,965.99,999.61,279,6.13,6.13,-36,1
1703453355,100.00,966.00,999.61,279,6.16,6.16,-31,1
1703453655,100.00,965.99,999.61,279,6.19,6.19,-31,1
1703453955,100.00,966.02,999.63,279,6.21,6.21,-31,1
1703454256,100.00,965.93,999.55,279,6.23,6.23,-42,1
1703454556,100.00,965.91,999.52,279,6.26,6.26,-36,1
1703454856,100.00,965.81,999.42,279,6.27,6.27,-37,1
1703455156,100.00,965.76,999.38,279,6.31,6.31,-38,1
1703455456,100.00,965.80,999.41,279,6.33,6.33,-36,1
1703455756,100.00,965.72,999.33,279,6.35,6.35,-35,1
1703456056,100.00,965.77,999.39,279,6.37,6.37,-35,1
1703456356,100.00,965.70,999.31,279,6.38,6.38,-33,1
1703456657,100.00,965.53,999.15,279,6.38,6.38,-42,1
1703456957,100.00,965.43,999.05,279,6.38,6.38,-36,1
1703457257,100.00,965.45,999.06,279,6.39,6.39,-34,1
1703457557,100.00,965.33,998.94,279,6.41,6.41,-40,1
1703457857,100.00,965.29,998.90,279,6.42,6.42,-33,1
1703458157,100.00,965.21,998.83,279,6.44,6.44,-33,1
1703458457,100.00,965.14,998.76,279,6.48,6.48,-35,1
1703458757,100.00,965.08,998.69,279,6.51,6.51,-29,1
1703459058,100.00,965.07,998.69,279,6.55,6.55,-36,1
1703459358,100.00,964.98,998.59,279,6.58,6.58,-35,1
1703459658,100.00,965.02,998.64,279,6.61,6.61,-37,1
1703459958,100.00,965.15,998.76,279,6.65,6.65,-36,1
1703460258,100.00,964.95,998.57,279,6.68,6.68,-32,1
1703460558,100.00,964.91,998.52,279,6.73,6.73,-35,1
1703460858,100.00,964.92,998.54,279,6.77,6.77,-36,1
1703461158,100.00,964.76,998.37,279,6.82,6.82,-38,1
1703461459,100.00,964.77,998.38,279,6.86,6.86,-34,1
1703461759,100.00,964.81,998.42,279,6.92,6.92,-37,1
1703462059,100.00,964.91,998.52,279,6.98,6.98,-39,1
1703462359,100.00,964.83,998.45,279,7.03,7.03,-38,1
1703462659,100.00,964.73,998.34,279,7.08,7.08,-34,1
1703462959,100.00,964.85,998.46,279,7.13,7.14,-38,1
1703463259,100.00,964.85,998.46,279,7.16,7.17,-33,1
1703463559,100.00,964.95,998.57,279,7.19,7.20,-42,1
1703463860,100.00,964.64,998.25,279,7.24,7.25,-37,1
1703464160,100.00,964.68,998.30,279,7.29,7.30,-34,1
1703464460,100.00,964.96,998.57,279,7.35,7.36,-39,1
1703464760,100.00,965.04,998.65,279,7.36,7.37,-38,1
1703465060,100.00,964.82,998.44,279,7.37,7.38,-35,1
1703465360,100.00,964.80,998.41,279,7.38,7.39,-32,1
1703465660,100.00,964.84,998.46,279,7.41,7.42,-30,1
1703465961,100.00,964.89,998.51,279,7.42,7.43,-38,1
1703466261,100.00,964.82,998.43,279,7.44,7.45,-36,1
1703466561,100.00,964.79,998.40,279,7.46,7.47,-36,1
1703466861,100.00,964.81,998.42,279,7.48,7.49,-38,1
1703467161,100.00,964.81,998.42,279,7.49,7.50,-35,1
1703467461,100.00,964.84,998.46,279,7.52,7.53,-32,1
1703467761,100.00,964.82,998.43,279,7.55,7.56,-35,1
1703468061,100.00,964.81,998.43,279,7.58,7.59,-31,1
1703468362,100.00,964.74,998.35,279,7.61,7.62,-40,1
1703468662,100.00,964.88,998.49,279,7.65,7.66,-38,1
1703468962,100.00,964.82,998.43,279,7.68,7.69,-33,1
1703469262,100.00,964.80,998.42,279,7.70,7.71,-37,1
1703469562,100.00,964.93,998.55,279,7.74,7.75,-38,1
1703469862,100.00,964.87,998.48,279,7.79,7.80,-33,1
1703470162,100.00,964.78,998.39,279,7.83,7.84,-34,1
1703470462,100.00,964.80,998.42,279,7.89,7.90,-38,1
1703470763,100.00,964.59,998.21,279,7.92,7.93,-33,1
1703471063,100.00,964.57,998.19,279,7.94,7.95,-34,1
1703471363,100.00,964.59,998.20,279,7.95,7.96,-34,1
1703471663,100.00,964.61,998.22,279,7.98,7.99,-40,1
1703471963,100.00,964.63,998.24,279,7.99,8.00,-38,1
1703472263,100.00,964.61,998.22,279,8.00,8.01,-31,1
1703472563,100.00,964.73,998.34,279,8.01,8.02,-33,1
1703472863,100.00,964.87,998.49,279,8.02,8.03,-34,1
1703473164,100.00,965.00,998.61,279,8.05,8.06,-37,1
1703473464,100.00,964.90,998.51,279,8.06,8.07,-32,1
1703473764,100.00,964.90,998.52,279,8.10,8.11,-34,1
1703474064,100.00,964.88,998.50,279,8.14,8.15,-38,1
1703474364,100.00,965.08,998.70,279,8.15,8.16,-39,1
1703474664,100.00,965.17,998.79,279,8.16,8.17,-34,1
1703474964,100.00,965.18,998.79,279,8.17,8.18,-32,1
1703475264,100.00,965.26,998.88,279,8.19,8.20,-34,1
1703475565,100.00,965.53,999.15,279,8.20,8.21,-39,1
1703475865,100.00,965.80,999.41,279,8.22,8.23,-30,1
1703476165,100.00,965.92,999.53,279,8.23,8.24,-35,1
1703476465,100.00,966.40,1000.01,279,8.29,8.30,-40,1
1703476765,100.00,966.40,1000.02,279,8.36,8.37,-39,1
1703477065,100.00,966.61,1000.22,279,8.35,8.36,-37,1
1703477365,100.00,966.60,1000.21,279,8.33,8.34,-30,1
1703477666,100.00,966.84,1000.45,279,8.30,8.31,-37,1
1703477966,100.00,966.82,1000.44,279,8.22,8.23,-36,1
1703478266,100.00,966.66,1000.28,279,8.17,8.18,-34,1
1703478566,100.00,966.67,1000.28,279,8.14,8.15,-32,1
1703478866,100.00,966.82,1000.44,279,8.07,8.08,-35,1
1703479166,100.00,966.83,1000.45,279,8.04,8.05,-36,1
1703479466,100.00,966.80,1000.42,279,8.01,8.02,-34,1
1703479766,100.00,966.79,1000.41,279,7.97,7.98,-39,1
1703480066,100.00,966.89,1000.50,279,7.93,7.94,-34,1
1703480367,100.00,966.87,1000.48,279,7.87,7.88,-36,1
1703480667,100.00,966.92,1000.53,279,7.81,7.82,-34,1
1703480967,100.00,966.91,1000.52,279,7.75,7.76,-33,1
1703481267,100.00,966.93,1000.55,279,7.68,7.69,-42,1
1703481567,100.00,966.95,1000.56,279,7.63,7.64,-43,1
1703481867,100.00,967.03,1000.65,279,7.61,7.62,-41,1
1703482167,100.00,967.05,1000.66,279,7.60,7.61,-37,1
1703482467,100.00,967.09,1000.70,279,7.59,7.60,-39,1
1703482767,100.00,967.14,1000.75,279,7.62,7.63,-38,1
1703483068,100.00,967.14,1000.76,279,7.66,7.67,-39,1
1703483368,100.00,967.10,1000.71,279,7.70,7.71,-35,1
1703483668,100.00,967.23,1000.84,279,7.72,7.73,-32,1
1703483968,100.00,967.29,1000.91,279,7.77,7.78,-33,1
1703484268,100.00,967.28,1000.89,279,7.80,7.81,-34,1
1703484568,100.00,967.36,1000.97,279,7.83,7.84,-35,1
1703484868,100.00,967.45,1001.07,279,7.83,7.84,-31,1
1703485168,100.00,967.47,1001.08,279,7.82,7.83,-36,1
1703485469,100.00,967.60,1001.21,279,7.78,7.79,-36,1
1703485769,100.00,967.58,1001.19,279,7.76,7.77,-37,1
1703486069,100.00,967.54,1001.16,279,7.76,7.77,-34,1
1703486369,100.00,967.59,1001.20,279,7.76,7.77,-29,1
1703486669,100.00,967.65,1001.26,279,7.76,7.77,-40,1
1703486969,100.00,967.69,1001.30,279,7.74,7.75,-36,1
1703487269,100.00,967.67,1001.28,279,7.75,7.76,-35,1
1703487569,100.00,967.65,1001.26,279,7.73,7.74,-41,1
1703487870,100.00,967.63,1001.24,279,7.71,7.72,-36,1
1703488170,100.00,967.64,1001.26,279,7.71,7.72,-35,1
1703488470,100.00,967.65,1001.27,279,7.72,7.73,-31,1
1703488770,100.00,967.62,1001.23,279,7.73,7.74,-34,1
1703489070,100.00,967.64,1001.25,279,7.76,7.77,-36,1
1703489370,100.00,967.58,1001.20,279,7.78,7.79,-34,1
1703489670,100.00,967.59,1001.21,279,7.80,7.81,-37,1
1703489971,100.00,967.69,1001.30,279,7.80,7.81,-37,1
1703490271,100.00,967.56,1001.17,279,7.81,7.82,-38,1
1703490571,100.00,967.60,1001.21,279,7.84,7.85,-37,1
1703490871,100.00,967.60,1001.22,279,7.86,7.87,-34,1
1703491171,100.00,967.57,1001.18,279,7.90,7.91,-41,1
1703491471,100.00,967.63,1001.25,279,7.92,7.93,-36,1
1703491771,100.00,967.71,1001.32,279,7.95,7.96,-42,1
1703492072,100.00,967.70,1001.32,279,8.00,8.01,-40,1
1703492372,100.00,967.64,1001.26,279,8.04,8.05,-37,1
1703492975,100.00,967.69,1001.31,279,8.16,8.17,-36,1
1703493275,100.00,967.68,1001.29,279,8.20,8.21,-31,1
1703493575,100.00,967.66,1001.27,279,8.24,8.25,-38,1
1703493875,100.00,967.73,1001.34,279,8.27,8.28,-37,1
1703494175,100.00,967.75,1001.37,279,8.30,8.31,-34,1
1703494475,100.00,967.63,1001.24,279,8.33,8.34,-38,1
1703494776,100.00,967.61,1001.22,279,8.35,8.36,-38,1
1703495076,100.00,967.67,1001.28,279,8.40,8.41,-30,1
1703495376,100.00,967.64,1001.25,279,8.44,8.45,-34,1
1703495676,100.00,967.72,1001.34,279,8.48,8.49,-31,1
1703495976,100.00,968.01,1001.63,279,8.49,8.50,-38,1
1703496276,100.00,968.09,1001.70,279,8.44,8.45,-34,1
1703496576,100.00,967.46,1001.07,279,8.32,8.33,-34,1
1703496877,100.00,968.00,1001.61,279,8.37,8.38,-39,1
1703497177,100.00,967.94,1001.56,279,8.36,8.37,-35,1
1703497477,100.00,967.84,1001.46,279,8.35,8.36,-31,1
1703497777,100.00,967.59,1001.21,279,8.38,8.39,-35,1
1703498077,100.00,967.75,1001.36,279,8.47,8.48,-30,1
1703498377,100.00,967.77,1001.39,279,8.52,8.53,-45,1
1703498677,100.00,967.62,1001.24,279,8.58,8.59,-41,1
1703498977,100.00,967.76,1001.37,279,8.60,8.61,-41,1
1703499278,100.00,967.75,1001.37,279,8.61,8.62,-38,1
1703499578,100.00,967.79,1001.41,279,8.61,8.62,-37,1
1703499878,100.00,967.88,1001.50,279,8.61,8.62,-38,1
1703500178,100.00,967.91,1001.53,279,8.62,8.63,-38,1
1703500478,100.00,967.97,1001.58,279,8.63,8.64,-39,1
1703500778,100.00,967.92,1001.53,279,8.65,8.66,-37,1
1703501078,100.00,968.00,1001.61,279,8.68,8.69,-32,1
1703501378,100.00,968.02,1001.63,279,8.73,8.74,-39,1
1703501679,100.00,967.93,1001.55,279,8.76,8.77,-40,1
1703501979,100.00,968.04,1001.66,279,8.80,8.81,-35,1
1703502279,100.00,967.73,1001.34,279,8.80,8.81,-36,1
1703502579,100.00,967.90,1001.52,279,8.82,8.83,-38,1
1703502879,100.00,967.88,1001.50,279,8.85,8.86,-38,1
1703503179,100.00,967.94,1001.56,279,8.88,8.89,-37,1
1703503479,100.00,967.90,1001.52,279,8.92,8.93,-38,1
1703503780,100.00,968.08,1001.69,279,8.95,8.96,-36,1
1703504080,100.00,967.99,1001.61,279,8.96,8.97,-37,1
1703504380,100.00,968.18,1001.79,279,8.99,9.00,-35,1
1703504680,100.00,968.12,1001.73,279,9.00,9.01,-36,1
1703504980,100.00,968.16,1001.78,279,9.05,9.06,-33,1
1703505280,100.00,968.15,1001.76,279,9.11,9.12,-37,1
1703505580,100.00,968.00,1001.62,279,9.15,9.16,-38,1
1703505881,100.00,968.19,1001.81,279,9.17,9.18,-41,1
1703506181,100.00,968.07,1001.69,279,9.17,9.18,-41,1
1703506481,100.00,968.29,1001.90,279,9.16,9.17,-35,1
1703506781,100.00,968.31,1001.93,279,9.12,9.13,-35,1
1703507081,100.00,968.31,1001.93,279,9.08,9.09,-37,1
1703507381,100.00,968.29,1001.91,279,9.02,9.03,-40,1
1703507681,100.00,968.39,1002.01,279,9.02,9.03,-37,1
1703507981,100.00,968.65,1002.26,279,9.01,9.02,-35,1
1703508282,100.00,968.57,1002.18,279,9.02,9.03,-43,1
1703508582,100.00,968.26,1001.88,279,9.03,9.04,-42,1
1703508882,100.00,968.42,1002.03,279,8.97,8.98,-39,1
1703509182,100.00,968.44,1002.05,279,8.88,8.89,-39,1
1703509482,100.00,968.67,1002.29,279,8.80,8.81,-35,1
1703509782,100.00,968.79,1002.41,279,8.74,8.75,-35,1
1703510082,100.00,968.74,1002.36,279,8.72,8.73,-44,1
1703510383,100.00,968.77,1002.39,279,8.71,8.72,-44,1
1703510683,100.00,969.09,1002.71,279,8.72,8.73,-39,1
1703510983,100.00,969.16,1002.77,279,8.72,8.73,-38,1
1703511283,100.00,969.12,1002.74,279,8.71,8.72,-40,1
1703511583,100.00,969.22,1002.84,279,8.72,8.73,-41,1
1703511883,100.00,969.36,1002.98,279,8.70,8.71,-36,1
1703512183,100.00,969.57,1003.18,279,8.71,8.72,-45,1
1703512483,100.00,969.54,1003.16,279,8.73,8.74,-47,1
1703512784,100.00,969.45,1003.06,279,8.74,8.75,-44,1
1703513084,100.00,969.32,1002.93,279,8.74,8.75,-41,1
1703513384,100.00,969.36,1002.97,279,8.76,8.77,-39,1
1703513684,100.00,969.51,1003.13,279,8.75,8.76,-38,1
1703513984,100.00,969.38,1002.99,279,8.71,8.72,-34,1
1703514284,100.00,969.57,1003.18,279,8.65,8.66,-38,1
1703514584,100.00,969.69,1003.30,279,8.61,8.62,-43,1
1703514885,100.00,969.75,1003.37,279,8.52,8.53,-36,1
1703515185,100.00,969.90,1003.52,279,8.46,8.47,-42,1
1703515485,100.00,969.94,1003.55,279,8.44,8.45,-38,1
1703515785,100.00,969.93,1003.54,279,8.40,8.41,-37,1
1703516085,100.00,969.99,1003.60,279,8.40,8.41,-41,1
1703516385,100.00,970.31,1003.93,279,8.44,8.45,-36,1
1703516685,100.00,970.22,1003.83,279,8.45,8.46,-42,1
1703516985,100.00,970.44,1004.05,279,8.36,8.37,-45,1
1703517286,100.00,970.52,1004.13,279,8.29,8.30,-40,1
1703517586,100.00,970.60,1004.22,279,8.22,8.23,-39,1
1703517886,100.00,970.63,1004.25,279,8.15,8.16,-38,1
1703518186,100.00,970.73,1004.35,279,8.07,8.08,-35,1
1703518486,100.00,970.85,1004.46,279,8.02,8.03,-38,1
1703518786,100.00,970.94,1004.56,279,7.96,7.97,-34,1
1703519086,100.00,971.25,1004.87,279,7.93,7.94,-40,1
1703519386,100.00,971.24,1004.85,279,7.94,7.95,-40,1
1703519687,100.00,971.28,1004.90,279,7.97,7.98,-44,1
1703519987,100.00,971.25,1004.87,279,8.00,8.01,-39,1
1703520287,100.00,971.40,1005.02,279,7.99,8.00,-36,1
1703520587,100.00,971.40,1005.02,279,7.95,7.96,-42,1
1703520887,100.00,971.39,1005.00,279,7.93,7.94,-37,1
1703521187,100.00,971.38,1005.00,279,7.93,7.94,-44,1
1703521487,100.00,971.50,1005.12,279,7.97,7.98,-45,1
1703521788,100.00,971.46,1005.07,279,7.97,7.98,-43,1
1703522088,100.00,971.53,1005.14,279,7.92,7.93,-40,1
1703522388,100.00,971.62,1005.24,279,7.86,7.87,-41,1
1703522688,100.00,971.64,1005.26,279,7.77,7.78,-37,1
1703522988,100.00,971.79,1005.40,279,7.68,7.69,-36,1
1703523288,100.00,971.86,1005.47,279,7.60,7.61,-32,1
1703523588,100.00,971.84,1005.45,279,7.56,7.57,-32,1
1703523888,100.00,972.00,1005.62,279,7.53,7.54,-39,1
1703524189,100.00,972.13,1005.75,279,7.52,7.53,-43,1
1703524489,100.00,972.30,1005.91,279,7.54,7.55,-38,1
1703524789,100.00,972.41,1006.02,279,7.58,7.59,-37,1
1703525089,100.00,972.48,1006.10,279,7.61,7.62,-34,1
1703525389,100.00,972.56,1006.18,279,7.64,7.65,-35,1
1703525689,100.00,972.61,1006.23,279,7.66,7.67,-40,1
1703525989,100.00,972.67,1006.28,279,7.63,7.64,-38,1
1703526289,100.00,972.81,1006.42,279,7.54,7.55,-43,1
1703526590,100.00,972.90,1006.52,279,7.43,7.44,-40,1
1703526890,100.00,972.78,1006.39,279,7.40,7.41,-39,1
1703527190,100.00,972.95,1006.56,279,7.46,7.47,-36,1
1703527490,100.00,972.96,1006.58,279,7.52,7.53,-36,1
1703527790,100.00,973.03,1006.64,279,7.56,7.57,-34,1
1703528090,100.00,973.03,1006.65,279,7.60,7.61,-41,1
1703528390,100.00,973.18,1006.79,279,7.64,7.65,-43,1
1703528691,100.00,973.04,1006.65,279,7.64,7.65,-38,1
1703528991,100.00,973.18,1006.79,279,7.65,7.66,-38,1
1703529291,100.00,973.35,1006.96,279,7.64,7.65,-37,1
1703529591,100.00,973.28,1006.89,279,7.61,7.62,-36,1
1703529891,100.00,973.28,1006.90,279,7.59,7.60,-37,1
1703530191,100.00,973.53,1007.14,279,7.60,7.61,-40,1
1703530491,100.00,973.55,1007.17,279,7.65,7.66,-42,1
1703530792,100.00,973.68,1007.30,279,7.74,7.75,-39,1
1703531092,100.00,973.61,1007.23,279,7.81,7.82,-40,1
1703531392,100.00,973.68,1007.29,279,7.85,7.86,-37,1
1703531692,100.00,973.80,1007.41,279,7.94,7.95,-35,1
1703531992,100.00,973.79,1007.40,279,7.97,7.98,-38,1
1703532292,100.00,973.60,1007.21,279,7.97,7.98,-32,1
1703532592,100.00,973.78,1007.39,279,7.97,7.98,-31,1
1703532892,100.00,973.72,1007.34,279,7.95,7.96,-40,1
1703533193,100.00,973.91,1007.53,279,7.94,7.95,-42,1
1703533493,100.00,973.92,1007.53,279,7.94,7.95,-39,1
1703533793,100.00,974.03,1007.65,279,7.92,7.93,-36,1
1703534093,100.00,974.07,1007.68,279,7.91,7.92,-38,1
1703534393,100.00,974.08,1007.69,279,7.91,7.92,-35,1
1703534693,100.00,974.18,1007.80,279,7.89,7.90,-35,1
1703534993,100.00,974.15,1007.77,279,7.90,7.91,-43,1
1703535294,100.00,974.11,1007.72,279,7.89,7.90,-42,1
1703535594,100.00,974.08,1007.70,279,7.87,7.88,-38,1
1703535894,100.00,973.92,1007.54,279,7.80,7.81,-40,1
1703536194,100.00,974.03,1007.64,279,7.78,7.79,-38,1
1703536494,100.00,974.18,1007.79,279,7.80,7.81,-40,1
1703536794,100.00,974.31,1007.93,279,7.85,7.86,-37,1
1703537094,100.00,974.08,1007.70,279,7.86,7.87,-32,1
1703537394,100.00,974.15,1007.76,279,7.89,7.90,-45,1
1703537695,100.00,974.01,1007.62,279,7.90,7.91,-42,1
1703537995,100.00,974.10,1007.72,279,7.90,7.91,-42,1
1703538295,100.00,974.06,1007.67,279,7.92,7.93,-40,1
1703538595,100.00,974.06,1007.67,279,7.94,7.95,-39,1
1703538895,100.00,974.17,1007.78,279,7.93,7.94,-37,1
1703539195,100.00,974.01,1007.63,279,7.87,7.88,-39,1
1703539495,100.00,974.12,1007.73,279,7.82,7.83,-43,1
1703539795,100.00,974.25,1007.87,279,7.79,7.80,-47,1
1703540096,100.00,974.46,1008.07,279,7.77,7.78,-43,1
1703540396,100.00,974.38,1008.00,279,7.78,7.79,-41,1
1703540699,100.00,974.54,1008.15,279,7.80,7.81,-43,1
1703540999,100.00,974.50,1008.11,279,7.80,7.81,-38,1
1703541299,100.00,974.45,1008.06,279,7.80,7.81,-37,1
1703541599,100.00,974.54,1008.15,279,7.76,7.77,-38,1
1703541899,100.00,974.57,1008.18,279,7.68,7.69,-38,1
1703542199,100.00,974.67,1008.28,279,7.65,7.66,-35,1
1703542499,100.00,974.62,1008.24,279,7.62,7.63,-36,1
1703542799,100.00,974.74,1008.35,279,7.63,7.64,-46,1
1703543100,100.00,974.62,1008.23,279,7.63,7.64,-46,1
1703543400,100.00,974.78,1008.39,279,7.64,7.65,-42,1
1703543700,100.00,974.78,1008.39,279,7.67,7.68,-40,1
1703544000,100.00,974.85,1008.47,279,7.67,7.68,-37,1
1703544300,100.00,974.84,1008.45,279,7.65,7.66,-40,1
1703544600,100.00,974.86,1008.47,279,7.61,7.62,-36,1
1703544900,100.00,974.95,1008.56,279,7.58,7.59,-35,1
1703545200,100.00,974.94,1008.55,279,7.60,7.61,-38,1
1703545500,100.00,974.96,1008.58,279,7.61,7.62,-41,1
1703545801,100.00,974.94,1008.55,279,7.57,7.58,-43,1
1703546101,100.00,975.09,1008.71,279,7.54,7.55,-40,1
1703546401,100.00,975.04,1008.66,279,7.51,7.52,-35,1
1703546701,100.00,975.02,1008.63,279,7.52,7.53,-38,1
1703547001,100.00,975.14,1008.75,279,7.49,7.50,-33,1
1703547301,100.00,975.06,1008.68,279,7.49,7.50,-37,1
1703547601,100.00,975.01,1008.63,279,7.49,7.50,-35,1
1703547901,100.00,975.02,1008.63,279,7.48,7.49,-38,1
1703548202,100.00,974.99,1008.61,279,7.47,7.48,-42,1
1703548502,100.00,975.01,1008.63,279,7.48,7.49,-40,1
1703548802,100.00,974.97,1008.58,279,7.48,7.49,-40,1
1703549102,100.00,974.93,1008.54,279,7.46,7.47,-37,1
1703549402,100.00,974.94,1008.55,279,7.44,7.45,-34,1
1703549702,100.00,974.90,1008.51,279,7.43,7.44,-40,1
1703550002,100.00,974.87,1008.48,279,7.44,7.45,-42,1
1703550302,100.00,974.82,1008.44,279,7.45,7.46,-39,1
1703550603,100.00,974.86,1008.48,279,7.44,7.45,-40,1
1703550903,100.00,974.88,1008.49,279,7.45,7.46,-40,1
1703551203,100.00,975.00,1008.61,279,7.44,7.45,-38,1
1703551503,100.00,975.07,1008.68,279,7.45,7.46,-39,1
1703551803,100.00,975.16,1008.77,279,7.47,7.48,-38,1
1703552103,100.00,975.21,1008.83,279,7.49,7.50,-35,1
1703552403,100.00,975.17,1008.79,279,7.48,7.49,-35,1
1703552703,100.00,975.35,1008.97,279,7.49,7.50,-43,1
1703553004,100.00,975.36,1008.98,279,7.48,7.49,-41,1
1703553304,100.00,975.36,1008.97,279,7.45,7.46,-38,1
1703553604,100.00,975.34,1008.96,279,7.44,7.45,-38,1
1703553904,100.00,975.35,1008.97,279,7.39,7.40,-33,1
1703554204,100.00,975.39,1009.01,279,7.36,7.37,-35,1
1703554504,100.00,975.42,1009.04,279,7.32,7.33,-35,1
1703554804,100.00,975.46,1009.07,279,7.30,7.31,-38,1
1703555104,100.00,975.49,1009.10,279,7.27,7.28,-43,1
1703555405,100.00,975.52,1009.14,279,7.24,7.25,-39,1
1703555705,100.00,975.51,1009.13,279,7.21,7.22,-39,1
1703556005,100.00,975.45,1009.06,279,7.19,7.20,-37,1
1703556305,100.00,975.47,1009.08,279,7.18,7.19,-38,1
1703556605,100.00,975.42,1009.04,279,7.16,7.17,-37,1
1703556905,100.00,975.36,1008.97,279,7.14,7.15,-39,1
1703557205,100.00,975.32,1008.94,279,7.14,7.15,-42,1
1703557506,100.00,975.19,1008.81,279,7.13,7.14,-40,1
1703557806,100.00,975.19,1008.80,279,7.11,7.11,-41,1
1703558106,100.00,975.16,1008.77,279,7.11,7.11,-39,1
1703558406,100.00,975.07,1008.68,279,7.10,7.10,-37,1
1703558706,100.00,974.94,1008.55,279,7.09,7.09,-38,1
1703559006,100.00,974.89,1008.51,279,7.08,7.08,-37,1
1703559306,100.00,974.94,1008.56,279,7.08,7.08,-37,1
1703559606,100.00,974.85,1008.46,279,7.08,7.08,-39,1
1703559907,100.00,974.79,1008.40,279,7.07,7.07,-38,1
1703560207,100.00,974.71,1008.33,279,7.05,7.05,-39,1
1703560507,100.00,974.69,1008.31,279,7.05,7.05,-40,1
1703560807,100.00,974.58,1008.20,279,7.05,7.05,-36,1
1703561107,100.00,974.45,1008.07,279,7.05,7.05,-36,1
1703561407,100.00,974.48,1008.09,279,7.05,7.05,-32,1
1703561707,100.00,974.45,1008.06,279,7.06,7.06,-33,1
1703562007,100.00,974.27,1007.89,279,7.06,7.06,-45,1
1703562308,100.00,974.18,1007.80,279,7.07,7.07,-43,1
1703562608,100.00,974.05,1007.66,279,7.06,7.06,-40,1
1703562908,100.00,974.02,1007.64,279,7.07,7.07,-39,1
1703563208,100.00,974.04,1007.65,279,7.08,7.08,-37,1
1703563508,100.00,974.02,1007.63,279,7.08,7.08,-37,1
1703563808,100.00,973.99,1007.61,279,7.09,7.09,-38,1
1703564108,100.00,973.93,1007.55,279,7.11,7.11,-36,1
1703564408,100.00,973.82,1007.44,279,7.13,7.14,-37,1
1703564709,100.00,973.76,1007.38,279,7.15,7.16,-37,1
1703565009,100.00,973.66,1007.27,279,7.17,7.18,-44,1
1703565309,100.00,973.56,1007.18,279,7.19,7.20,-41,1
1703565609,100.00,973.39,1007.00,279,7.21,7.22,-37,1
1703565909,100.00,973.43,1007.05,279,7.22,7.23,-36,1
1703566209,100.00,973.36,1006.97,279,7.24,7.25,-34,1
1703566509,100.00,973.32,1006.94,279,7.25,7.26,-37,1
1703566809,100.00,973.28,1006.90,279,7.25,7.26,-35,1
1703567109,100.00,973.19,1006.80,279,7.25,7.26,-39,1
1703567410,100.00,973.24,1006.86,279,7.26,7.27,-39,1
1703567710,100.00,973.19,1006.80,279,7.25,7.26,-41,1
1703568010,100.00,973.08,1006.70,279,7.27,7.28,-43,1
1703568310,100.00,973.06,1006.68,279,7.29,7.30,-37,1
1703568610,100.00,973.00,1006.61,279,7.30,7.31,-33,1
1703568910,100.00,973.01,1006.62,279,7.31,7.32,-36,1
1703569210,100.00,972.97,1006.59,279,7.31,7.32,-35,1
1703569510,100.00,972.96,1006.58,279,7.31,7.32,-37,1
1703569810,100.00,972.95,1006.56,279,7.33,7.34,-42,1
1703570111,100.00,972.94,1006.56,279,7.35,7.36,-37,1
1703570411,100.00,972.82,1006.43,279,7.36,7.37,-37,1
1703570711,100.00,972.74,1006.36,279,7.38,7.39,-40,1
1703571011,100.00,972.67,1006.29,279,7.40,7.41,-39,1
1703571311,100.00,972.56,1006.18,279,7.42,7.43,-40,1
1703571611,100.00,972.52,1006.13,279,7.43,7.44,-36,1
1703571911,100.00,972.47,1006.08,279,7.45,7.46,-36,1
1703572211,100.00,972.43,1006.05,279,7.45,7.46,-41,1
1703572512,100.00,972.40,1006.01,279,7.45,7.46,-40,1
1703572812,100.00,972.49,1006.10,279,7.46,7.47,-40,1
1703573112,100.00,972.47,1006.08,279,7.47,7.48,-42,1
1703573412,100.00,972.45,1006.06,279,7.50,7.51,-39,1
1703573712,100.00,972.44,1006.05,279,7.51,7.52,-40,1
1703574012,100.00,972.48,1006.10,279,7.54,7.55,-34,1
1703574312,100.00,972.54,1006.16,279,7.56,7.57,-39,1
1703574612,100.00,972.46,1006.08,279,7.59,7.60,-34,1
1703574912,100.00,972.53,1006.14,279,7.62,7.63,-42,1
1703575213,100.00,972.50,1006.12,279,7.66,7.67,-39,1
1703575513,100.00,972.48,1006.10,279,7.68,7.69,-39,1
1703575813,100.00,972.50,1006.11,279,7.72,7.73,-40,1
1703576113,100.00,972.57,1006.19,279,7.76,7.77,-38,1
1703576413,100.00,972.49,1006.11,279,7.82,7.83,-39,1
1703576713,100.00,972.62,1006.24,279,7.87,7.88,-35,1
1703577013,100.00,972.66,1006.28,279,7.94,7.95,-40,1
1703577313,100.00,972.73,1006.34,279,7.99,8.00,-41,1
1703577614,100.00,972.67,1006.28,279,8.07,8.08,-34,1
1703577914,100.00,972.73,1006.34,279,8.13,8.14,-43,1
1703578214,100.00,972.78,1006.39,279,8.19,8.20,-41,1
1703578514,100.00,972.81,1006.43,279,8.24,8.25,-39,1
1703578814,100.00,972.84,1006.45,279,8.28,8.29,-37,1
1703579114,100.00,972.81,1006.43,279,8.33,8.34,-35,1
1703579414,100.00,972.90,1006.51,279,8.38,8.39,-41,1
1703579715,100.00,972.96,1006.57,279,8.43,8.44,-41,1
1703580015,100.00,972.97,1006.58,279,8.48,8.49,-40,1
1703580315,100.00,972.89,1006.50,279,8.53,8.54,-42,1
1703580615,100.00,972.99,1006.60,279,8.60,8.61,-41,1
1703580915,100.00,973.04,1006.65,279,8.67,8.68,-34,1
1703581215,100.00,973.11,1006.73,279,8.77,8.78,-34,1
1703581515,100.00,973.14,1006.75,279,8.86,8.87,-42,1
1703581816,100.00,973.11,1006.72,279,8.96,8.97,-38,1
1703582116,100.00,973.12,1006.73,279,9.03,9.04,-38,1
1703582416,100.00,973.14,1006.75,279,9.11,9.12,-39,1
1703582716,100.00,973.11,1006.72,279,9.20,9.21,-39,1
1703583016,100.00,972.98,1006.59,279,9.26,9.27,-38,1
1703583316,100.00,972.99,1006.60,279,9.34,9.35,-34,1
1703583616,100.00,973.07,1006.69,279,9.41,9.42,-37,1
1703583917,100.00,973.16,1006.77,279,9.44,9.45,-36,1
1703584217,100.00,973.13,1006.74,279,9.50,9.51,-34,1
1703584517,100.00,973.01,1006.63,279,9.53,9.54,-43,1
1703584817,100.00,973.16,1006.78,279,9.55,9.56,-41,1
1703585117,100.00,973.18,1006.80,279,9.55,9.56,-34,1
1703585418,100.00,973.23,1006.84,279,9.57,9.58,-43,1
1703585718,100.00,973.27,1006.88,279,9.57,9.58,-41,1
1703586018,100.00,973.26,1006.87,279,9.60,9.61,-40,1
1703586318,100.00,973.29,1006.90,279,9.62,9.63,-41,1
1703586618,100.00,973.35,1006.96,279,9.62,9.63,-37,1
1703586918,100.00,973.28,1006.89,279,9.61,9.62,-40,1
1703587219,100.00,973.32,1006.93,279,9.61,9.62,-41,1
1703587519,100.00,973.35,1006.97,279,9.60,9.61,-33,1
1703587819,100.00,973.36,1006.98,279,9.56,9.57,-43,1
1703588119,100.00,973.34,1006.96,279,9.54,9.55,-42,1
1703588419,100.00,973.31,1006.93,279,9.54,9.55,-43,1
1703588719,100.00,973.30,1006.92,279,9.54,9.55,-35,1
1703589019,100.00,973.41,1007.02,279,9.55,9.56,-40,1
1703589320,100.00,973.43,1007.04,279,9.58,9.59,-37,1
1703589620,100.00,973.47,1007.08,279,9.60,9.61,-37,1
1703589920,100.00,973.54,1007.15,279,9.61,9.62,-43,1
1703590220,100.00,973.56,1007.18,279,9.64,9.65,-39,1
1703590520,100.00,973.62,1007.24,279,9.65,9.66,-40,1
1703590820,100.00,973.60,1007.22,279,9.68,9.69,-37,1
1703591120,100.00,973.69,1007.31,279,9.72,9.73,-37,1
1703591421,100.00,973.63,1007.25,279,9.73,9.74,-38,1
1703591721,100.00,973.80,1007.41,279,9.74,9.75,-38,1
1703592021,100.00,973.84,1007.46,279,9.77,9.78,-36,1
1703592321,100.00,973.75,1007.36,279,9.77,9.78,-41,1
1703592621,100.00,973.81,1007.43,279,9.78,9.79,-40,1
1703592921,100.00,973.83,1007.45,279,9.81,9.82,-43,1
1703593222,100.00,973.96,1007.57,279,9.84,9.85,-38,1
1703593825,100.00,973.96,1007.58,279,9.83,9.84,-39,1
1703594125,100.00,974.05,1007.66,279,9.82,9.83,-38,1
1703594425,100.00,973.95,1007.56,279,9.80,9.81,-43,1
1703594725,100.00,974.08,1007.70,279,9.79,9.80,-35,1
1703595025,100.00,974.18,1007.79,279,9.79,9.80,-35,1
1703595326,100.00,974.20,1007.82,279,9.79,9.80,-40,1
1703595626,100.00,974.39,1008.00,279,9.78,9.79,-40,1
1703595926,100.00,974.74,1008.35,279,9.73,9.74,-36,1
1703596226,100.00,974.64,1008.26,279,9.46,9.47,-43,1
1703596526,100.00,975.00,1008.61,279,9.17,9.18,-39,1
1703596826,100.00,975.06,1008.68,279,8.92,8.93,-38,1
1703597126,100.00,975.13,1008.74,279,8.72,8.73,-43,1
1703597427,100.00,975.08,1008.69,279,8.58,8.59,-36,1
1703597727,100.00,975.10,1008.71,279,8.48,8.49,-35,1
1703598027,100.00,975.16,1008.77,279,8.38,8.39,-38,1
1703598327,100.00,975.18,1008.80,279,8.31,8.32,-42,1
1703598627,100.00,975.20,1008.82,279,8.28,8.29,-40,1
1703598927,100.00,975.26,1008.88,279,8.22,8.23,-37,1
1703599227,100.00,975.42,1009.04,279,8.16,8.17,-42,1
1703599528,100.00,975.52,1009.14,279,8.10,8.11,-35,1
1703599828,100.00,975.63,1009.24,279,8.02,8.03,-32,1
1703600128,100.00,975.69,1009.31,279,7.97,7.98,-38,1
1703600428,100.00,975.72,1009.33,279,7.93,7.94,-34,1
1703600728,100.00,975.70,1009.32,279,7.90,7.91,-44,1
1703601028,100.00,975.80,1009.42,279,7.88,7.89,-39,1
1703601329,100.00,975.98,1009.60,279,7.83,7.84,-32,1
1703601629,100.00,975.97,1009.59,279,7.80,7.81,-35,1
1703602232,100.00,975.92,1009.54,279,7.80,7.81,-37,1
1703602532,100.00,976.11,1009.72,279,7.79,7.80,-44,1
1703602832,100.00,976.16,1009.78,279,7.74,7.75,-43,1
1703603132,100.00,976.33,1009.95,279,7.69,7.70,-38,1
1703603432,100.00,976.35,1009.97,279,7.64,7.65,-40,1
1703603733,100.00,976.41,1010.02,279,7.60,7.61,-41,1
1703604033,100.00,976.41,1010.02,279,7.57,7.58,-38,1
1703604333,100.00,976.48,1010.09,279,7.54,7.55,-39,1
1703604633,100.00,976.56,1010.18,279,7.49,7.50,-36,1
1703604933,100.00,976.62,1010.23,279,7.44,7.45,-38,1
1703605233,100.00,976.60,1010.21,279,7.35,7.36,-39,1
1703605533,100.00,976.63,1010.25,279,7.31,7.32,-35,1
1703605834,100.00,976.78,1010.40,279,7.25,7.26,-43,1
1703606134,100.00,976.85,1010.46,279,7.18,7.19,-41,1
1703606434,100.00,976.86,1010.47,279,7.11,7.11,-38,1
1703606734,100.00,976.93,1010.54,279,7.02,7.02,-37,1
1703607034,100.00,977.01,1010.63,279,6.95,6.95,-42,1
1703607334,100.00,977.07,1010.68,279,6.89,6.89,-40,1
1703607634,100.00,977.13,1010.74,279,6.82,6.82,-37,1
1703607935,100.00,977.19,1010.81,279,6.74,6.74,-42,1
1703608235,100.00,977.20,1010.82,279,6.72,6.72,-37,1
1703608535,100.00,977.28,1010.89,279,6.76,6.76,-41,1
1703608835,100.00,977.29,1010.90,279,6.78,6.78,-39,1
1703609135,100.00,977.26,1010.87,279,6.79,6.79,-41,1
1703609435,100.00,977.33,1010.94,279,6.80,6.80,-39,1
1703609735,100.00,977.32,1010.94,279,6.78,6.78,-39,1
1703610035,100.00,977.40,1011.02,279,6.77,6.77,-44,1
1703610336,100.00,977.37,1010.99,279,6.76,6.76,-40,1
1703610636,100.00,977.37,1010.98,279,6.73,6.73,-38,1
1703610936,100.00,977.38,1011.00,279,6.71,6.71,-36,1
1703611236,100.00,977.39,1011.00,279,6.65,6.65,-43,1
1703611536,100.00,977.43,1011.05,279,6.57,6.57,-41,1
1703611836,100.00,977.46,1011.07,279,6.50,6.50,-40,1
1703612136,100.00,977.39,1011.01,279,6.41,6.41,-38,1
1703612437,100.00,977.46,1011.07,279,6.32,6.32,-39,1
1703612737,100.00,977.59,1011.20,279,6.28,6.28,-35,1
1703613037,100.00,977.65,1011.27,279,6.24,6.24,-36,1
1703613337,100.00,977.76,1011.37,279,6.26,6.26,-32,1
1703613637,100.00,977.84,1011.46,279,6.33,6.33,-38,1
1703613937,100.00,977.86,1011.48,279,6.44,6.44,-40,1
1703614238,100.00,978.02,1011.64,279,6.59,6.59,-43,1
1703614538,100.00,978.11,1011.72,279,6.70,6.70,-35,1
1703614838,100.00,977.97,1011.59,279,6.76,6.76,-38,1
1703615138,100.00,978.11,1011.72,279,6.77,6.77,-37,1
1703615438,100.00,978.18,1011.80,279,6.65,6.65,-39,1
1703615738,100.00,978.11,1011.72,279,6.50,6.50,-41,1
1703616038,100.00,978.23,1011.85,279,6.38,6.38,-43,1
1703616338,100.00,978.24,1011.85,279,6.26,6.26,-44,1
1703616639,100.00,978.26,1011.87,279,6.23,6.23,-40,1
1703616939,100.00,978.32,1011.93,279,6.17,6.17,-38,1
1703617239,100.00,978.47,1012.09,279,6.12,6.12,-36,1
1703617539,100.00,978.52,1012.13,279,6.08,6.08,-35,1
1703617839,100.00,978.51,1012.13,279,6.03,6.03,-35,1
1703618139,100.00,978.55,1012.16,279,5.95,5.95,-40,1
1703618439,100.00,978.61,1012.23,279,5.85,5.85,-42,1
1703618739,100.00,978.60,1012.21,279,5.78,5.78,-39,1
1703619040,100.00,978.59,1012.20,279,5.70,5.70,-38,1
1703619340,100.00,978.65,1012.26,279,5.64,5.64,-40,1
1703619640,100.00,978.72,1012.33,279,5.57,5.57,-40,1
1703619940,100.00,978.73,1012.35,279,5.50,5.50,-44,1
1703620240,100.00,978.68,1012.29,279,5.45,5.45,-40,1
1703620540,100.00,978.76,1012.38,279,5.49,5.49,-45,1
1703620840,100.00,978.74,1012.35,279,5.53,5.53,-42,1
1703621141,100.00,978.83,1012.45,279,5.50,5.50,-35,1
1703621441,100.00,978.88,1012.49,279,5.47,5.47,-36,1
1703621741,100.00,978.92,1012.53,279,5.47,5.47,-34,1
1703622041,100.00,978.92,1012.54,279,5.48,5.48,-41,1
1703622341,100.00,978.94,1012.56,279,5.46,5.46,-44,1
1703622641,100.00,979.00,1012.62,279,5.44,5.44,-41,1
1703622942,100.00,979.10,1012.71,279,5.46,5.46,-39,1
1703623242,100.00,979.15,1012.76,279,5.41,5.41,-34,1
1703623542,100.00,979.18,1012.79,279,5.39,5.39,-36,1
1703623842,100.00,979.17,1012.78,279,5.36,5.36,-40,1
1703624142,100.00,979.17,1012.78,279,5.33,5.33,-42,1
1703624442,100.00,979.23,1012.84,279,5.33,5.33,-45,1
1703624743,100.00,979.15,1012.77,279,5.39,5.39,-39,1
1703625043,100.00,979.24,1012.85,279,5.39,5.39,-45,1
1703625343,100.00,979.29,1012.90,279,5.39,5.39,-36,1
1703625643,100.00,979.38,1012.99,279,5.36,5.36,-33,1
1703625943,100.00,979.42,1013.03,279,5.34,5.34,-41,1
1703626243,100.00,979.59,1013.20,279,5.29,5.29,-42,1
1703626543,100.00,979.56,1013.17,279,5.23,5.23,-43,1
1703626844,100.00,979.71,1013.33,279,5.22,5.22,-45,1
1703627144,100.00,979.78,1013.40,279,5.16,5.16,-41,1
1703627444,100.00,979.85,1013.46,279,5.09,5.09,-41,1
1703627744,100.00,979.86,1013.47,279,5.09,5.09,-34,1
1703628044,100.00,979.94,1013.55,279,5.13,5.13,-35,1
1703628344,100.00,980.01,1013.62,279,5.15,5.15,-42,1
1703628644,100.00,980.09,1013.71,279,5.17,5.17,-46,1
1703628945,100.00,980.07,1013.69,279,5.22,5.22,-38,1
1703629245,100.00,980.07,1013.68,279,5.31,5.31,-38,1
1703629545,100.00,980.22,1013.83,279,5.40,5.40,-37,1
1703629845,100.00,980.39,1014.00,279,5.47,5.47,-34,1
1703630145,100.00,980.38,1013.99,279,5.50,5.50,-35,1
1703630445,100.00,980.41,1014.02,279,5.57,5.57,-45,1
1703630745,100.00,980.46,1014.08,279,5.61,5.61,-42,1
1703631046,100.00,980.55,1014.17,279,5.68,5.68,-41,1
1703631346,100.00,980.39,1014.01,279,5.72,5.72,-36,1
1703631646,100.00,980.50,1014.11,279,5.74,5.74,-37,1
1703631946,100.00,980.59,1014.21,279,5.73,5.73,-34,1
1703632246,100.00,980.63,1014.25,279,5.72,5.72,-38,1
1703632546,100.00,980.61,1014.23,279,5.72,5.72,-43,1
1703632846,100.00,980.66,1014.27,279,5.75,5.75,-41,1
1703633147,100.00,980.62,1014.23,279,5.77,5.77,-41,1
1703633447,100.00,980.75,1014.36,279,5.81,5.81,-38,1
1703633747,100.00,980.59,1014.21,279,5.82,5.82,-39,1
1703634047,100.00,980.63,1014.24,279,5.82,5.82,-38,1
1703634347,100.00,980.66,1014.28,279,5.80,5.80,-34,1
1703634647,100.00,980.57,1014.18,279,5.78,5.78,-34,1
1703634947,100.00,980.58,1014.20,279,5.81,5.81,-40,1
1703635247,100.00,980.64,1014.25,279,5.80,5.80,-38,1
1703635547,100.00,980.63,1014.24,279,5.78,5.78,-37,1
1703635848,100.00,980.67,1014.28,279,5.79,5.79,-37,1
1703636148,100.00,980.68,1014.29,279,5.79,5.79,-41,1
1703636448,100.00,980.65,1014.26,279,5.79,5.79,-34,1
1703636748,100.00,980.66,1014.27,279,5.77,5.77,-34,1
1703637048,100.00,980.70,1014.31,279,5.74,5.74,-37,1
1703637348,100.00,980.86,1014.47,279,5.75,5.75,-39,1
1703637648,100.00,980.85,1014.47,279,5.76,5.76,-46,1
1703637948,100.00,980.92,1014.53,279,5.75,5.75,-42,1
1703638249,100.00,980.99,1014.60,279,5.76,5.76,-41,1
1703638549,100.00,981.25,1014.87,279,5.78,5.78,-37,1
1703638849,100.00,981.54,1015.15,279,5.74,5.74,-38,1
1703639149,100.00,981.70,1015.31,279,5.53,5.53,-42,1
1703639449,100.00,981.83,1015.44,279,5.32,5.32,-35,1
1703639749,100.00,981.92,1015.54,279,5.20,5.20,-44,1
1703640049,100.00,982.09,1015.70,279,5.10,5.10,-39,1
1703640349,100.00,982.23,1015.84,279,5.03,5.03,-38,1
1703640650,100.00,982.13,1015.74,279,4.94,4.94,-37,1
1703640950,100.00,982.26,1015.87,279,4.85,4.85,-36,1
1703641250,100.00,982.37,1015.98,279,4.77,4.77,-36,1
1703641550,100.00,982.46,1016.07,279,4.68,4.68,-39,1
1703641850,100.00,982.58,1016.20,279,4.62,4.62,-38,1
1703642150,100.00,982.69,1016.30,279,4.56,4.56,-46,1
1703642450,100.00,982.62,1016.23,279,4.52,4.52,-44,1
1703642751,100.00,982.57,1016.18,279,4.41,4.41,-42,1
1703643051,100.00,982.71,1016.32,279,4.31,4.31,-44,1
1703643926,100.00,982.81,1016.42,279,4.02,4.02,-47,1
1703644226,100.00,982.90,1016.52,279,3.93,3.93,-44,1
1703644526,100.00,982.86,1016.48,279,3.82,3.82,-46,1
1703644826,100.00,982.98,1016.59,279,3.82,3.82,-47,1
1703645127,100.00,983.06,1016.68,279,3.84,3.84,-43,1
1703645427,100.00,983.04,1016.66,279,3.89,3.89,-37,1
1703645727,100.00,983.17,1016.79,279,3.95,3.95,-39,1
1703646027,100.00,983.16,1016.78,279,3.98,3.98,-47,1
1703646327,100.00,983.24,1016.86,279,4.01,4.01,-41,1
1703646627,100.00,983.20,1016.81,279,4.01,4.01,-39,1
1703646927,100.00,983.22,1016.83,279,3.98,3.98,-44,1
1703647227,100.00,983.42,1017.04,279,3.93,3.93,-48,1
1703647528,100.00,983.37,1016.98,279,3.91,3.91,-41,1
1703647828,100.00,983.46,1017.08,279,3.88,3.88,-39,1
1703648128,100.00,983.56,1017.18,279,3.81,3.81,-46,1
1703648428,100.00,983.62,1017.23,279,3.76,3.76,-42,1
1703648728,100.00,983.58,1017.20,279,3.69,3.69,-38,1
1703649028,100.00,983.84,1017.45,279,3.57,3.57,-39,1
1703649328,100.00,983.95,1017.56,279,3.45,3.45,-44,1
1703649629,100.00,984.15,1017.76,279,3.34,3.34,-43,1
1703649929,100.00,984.24,1017.85,279,3.23,3.23,-41,1
1703650229,100.00,984.28,1017.89,279,3.18,3.18,-37,1
1703650529,100.00,984.38,1017.99,279,3.10,3.10,-44,1
1703650829,100.00,984.47,1018.09,279,3.05,3.05,-42,1
1703651129,100.00,984.51,1018.12,279,2.99,2.99,-42,1
1703651429,100.00,984.61,1018.22,279,2.93,2.93,-38,1
1703651729,100.00,984.66,1018.28,279,2.90,2.90,-44,1
1703652030,100.00,984.63,1018.25,279,2.85,2.85,-43,1
1703652330,100.00,984.67,1018.29,279,2.82,2.82,-38,1
1703652630,100.00,984.75,1018.36,279,2.76,2.76,-39,1
1703652930,100.00,984.78,1018.39,279,2.74,2.74,-41,1
1703653230,100.00,984.83,1018.44,279,2.76,2.76,-36,1
1703653530,100.00,984.98,1018.60,279,2.78,2.78,-33,1
1703653830,100.00,985.05,1018.66,279,2.79,2.79,-42,1
1703654131,100.00,985.18,1018.79,279,2.80,2.80,-38,1
1703654431,100.00,985.31,1018.92,279,2.84,2.84,-44,1
1703654731,100.00,985.40,1019.01,279,2.87,2.87,-36,1
1703655031,100.00,985.39,1019.00,279,2.89,2.89,-43,1
1703655331,100.00,985.42,1019.03,279,2.92,2.92,-40,1
1703655631,100.00,985.49,1019.10,279,2.95,2.95,-39,1
1703655931,100.00,985.58,1019.19,279,2.96,2.96,-39,1
1703656231,100.00,985.70,1019.32,279,2.99,2.99,-45,1
1703656532,100.00,985.74,1019.35,279,3.02,3.02,-38,1
1703656832,100.00,985.82,1019.43,279,3.02,3.02,-34,1
1703657132,100.00,985.77,1019.38,279,3.02,3.02,-35,1
1703657432,100.00,985.82,1019.43,279,3.03,3.03,-42,1
1703657732,100.00,985.73,1019.34,279,2.99,2.99,-40,1
1703658032,100.00,985.86,1019.47,279,2.94,2.94,-42,1
1703658332,100.00,985.89,1019.50,279,2.93,2.93,-39,1
1703658633,100.00,986.00,1019.62,279,2.91,2.91,-39,1
1703658933,100.00,986.06,1019.67,279,2.90,2.90,-41,1
1703659233,100.00,986.39,1020.01,279,2.92,2.92,-48,1
1703659533,100.00,986.47,1020.09,279,2.92,2.92,-47,1
1703659833,100.00,986.64,1020.26,279,2.95,2.95,-42,1
1703660133,100.00,986.73,1020.34,279,2.97,2.97,-38,1
1703660433,100.00,986.86,1020.47,279,2.98,2.98,-37,1
1703660734,100.00,986.80,1020.41,279,3.00,3.00,-34,1
1703661034,100.00,986.92,1020.54,279,3.01,3.01,-45,1
1703661334,100.00,986.83,1020.44,279,3.02,3.02,-42,1
1703661634,100.00,987.05,1020.67,279,3.04,3.04,-41,1
1703661934,100.00,987.16,1020.78,279,3.07,3.07,-44,1
1703662234,100.00,987.21,1020.82,279,3.08,3.08,-43,1
1703662534,100.00,987.36,1020.98,279,3.10,3.10,-40,1
1703662835,100.00,987.42,1021.04,279,3.13,3.13,-47,1
1703663135,100.00,987.37,1020.98,279,3.14,3.14,-44,1
1703663435,100.00,987.43,1021.04,279,3.15,3.15,-39,1
1703663735,100.00,987.57,1021.18,279,3.18,3.18,-45,1
1703664036,100.00,987.69,1021.30,279,3.21,3.21,-46,1
1703664336,100.00,987.72,1021.34,279,3.23,3.23,-39,1
1703664636,100.00,987.77,1021.38,279,3.25,3.25,-43,1
1703664936,100.00,987.86,1021.48,279,3.28,3.28,-42,1
1703666147,100.00,988.28,1021.89,279,3.46,3.46,-41,1
1703666447,100.00,988.51,1022.12,279,3.47,3.47,-40,1
1703666748,100.00,988.46,1022.08,279,3.48,3.48,-39,1
1703667048,100.00,988.44,1022.05,279,3.52,3.52,-46,1
1703667349,100.00,988.56,1022.18,279,3.57,3.57,-40,1
1703667649,100.00,988.64,1022.26,279,3.58,3.58,-36,1
1703667949,100.00,988.79,1022.40,279,3.66,3.66,-39,1
1703668250,100.00,988.91,1022.53,279,3.68,3.68,-36,1
1703668550,100.00,988.97,1022.59,279,3.70,3.70,-42,1
1703668851,100.00,989.04,1022.65,279,3.77,3.77,-43,1
1703669151,100.00,989.14,1022.75,279,3.79,3.79,-45,1
1703669451,100.00,989.14,1022.75,279,3.89,3.89,-45,1
1703669752,100.00,989.19,1022.81,279,3.93,3.93,-44,1
1703670053,100.00,989.27,1022.89,279,3.89,3.89,-44,1
1703670353,100.00,989.31,1022.92,279,3.81,3.81,-44,1
1703670653,100.00,989.30,1022.92,279,3.89,3.89,-43,1
1703670954,100.00,989.23,1022.85,279,3.84,3.84,-45,1
1703671254,100.00,989.32,1022.93,279,3.98,3.98,-44,1
1703671555,100.00,989.31,1022.93,279,3.94,3.94,-37,1
1703671855,100.00,989.29,1022.90,279,3.99,3.99,-43,1
1703672155,100.00,989.39,1023.01,279,4.07,4.07,-42,1
1703672457,100.00,989.41,1023.03,279,4.18,4.18,-43,1
1703672757,100.00,989.42,1023.04,279,4.21,4.21,-41,1
1703673057,100.00,989.43,1023.04,279,4.20,4.20,-39,1
1703673357,100.00,989.34,1022.95,279,4.27,4.27,-47,1
1703673658,100.00,989.41,1023.02,279,4.25,4.25,-39,1
1703673958,100.00,989.33,1022.95,279,4.38,4.38,-42,1
1703674258,100.00,989.35,1022.97,279,4.51,4.51,-43,1
1703674558,100.00,989.35,1022.96,279,4.65,4.65,-41,1
1703674858,100.00,989.36,1022.98,279,4.67,4.67,-43,1
1703675159,100.00,989.42,1023.04,279,4.63,4.63,-47,1
1703675459,100.00,989.33,1022.94,279,4.67,4.67,-43,1
1703675759,100.00,989.38,1022.99,279,4.74,4.74,-46,1
1703676059,100.00,989.40,1023.01,279,4.79,4.79,-46,1
1703676359,100.00,989.45,1023.06,279,4.89,4.89,-43,1
1703676659,100.00,989.43,1023.05,279,4.94,4.94,-39,1
1703676959,100.00,989.47,1023.08,279,4.89,4.89,-43,1
1703677260,100.00,989.52,1023.13,279,4.77,4.77,-43,1
1703677560,100.00,989.56,1023.18,279,4.76,4.76,-37,1
1703677860,100.00,989.50,1023.11,279,4.72,4.72,-46,1
1703678160,100.00,989.59,1023.20,279,4.62,4.62,-43,1
1703678460,100.00,989.60,1023.22,279,4.55,4.55,-42,1
1703678760,100.00,989.54,1023.16,279,4.59,4.59,-41,1
1703679060,100.00,989.58,1023.20,279,4.62,4.62,-40,1
1703679361,100.00,989.51,1023.13,279,4.61,4.61,-45,1
1703679661,100.00,989.49,1023.10,279,4.70,4.70,-42,1
1703679961,100.00,989.48,1023.09,279,4.85,4.85,-42,1
1703680261,100.00,989.43,1023.05,279,5.00,5.00,-41,1
1703680561,100.00,989.40,1023.02,279,5.06,5.06,-39,1
1703680862,100.00,989.44,1023.05,279,5.18,5.18,-41,1
1703681162,100.00,989.38,1023.00,279,5.22,5.22,-44,1
1703681462,100.00,989.32,1022.93,279,5.33,5.33,-44,1
1703681762,100.00,989.28,1022.90,279,5.42,5.42,-41,1
1703682062,100.00,989.32,1022.93,279,5.55,5.55,-45,1
1703682362,100.00,989.28,1022.89,279,5.61,5.61,-47,1
1703682662,100.00,989.26,1022.88,279,5.70,5.70,-37,1
1703682962,100.00,989.31,1022.93,279,5.86,5.86,-36,1
1703683263,100.00,989.34,1022.96,279,5.92,5.92,-45,1
1703683563,100.00,989.33,1022.94,279,5.82,5.82,-40,1
1703683863,100.00,989.26,1022.87,279,5.72,5.72,-43,1
1703684163,100.00,989.31,1022.93,279,5.56,5.56,-44,1
1703684463,100.00,989.36,1022.98,279,5.40,5.40,-38,1
1703684763,100.00,989.43,1023.04,279,5.37,5.37,-41,1
1703685064,100.00,989.48,1023.09,279,5.37,5.37,-42,1
1703685364,100.00,989.55,1023.17,279,5.38,5.38,-41,1
1703685664,100.00,989.60,1023.21,279,5.39,5.39,-46,1
1703685964,100.00,989.53,1023.15,279,5.29,5.29,-40,1
1703686264,100.00,989.55,1023.17,279,5.17,5.17,-43,1
1703686564,100.00,989.54,1023.15,279,5.04,5.04,-39,1
1703686865,100.00,989.51,1023.13,279,4.83,4.83,-35,1
1703687165,100.00,989.45,1023.06,279,4.70,4.70,-43,1
1703687465,100.00,989.49,1023.11,279,4.55,4.55,-40,1
1703687765,100.00,989.51,1023.12,279,4.38,4.38,-48,1
1703688065,100.00,989.50,1023.11,279,4.19,4.19,-40,1
1703688365,100.00,989.60,1023.21,279,3.96,3.96,-37,1
1703688665,100.00,989.67,1023.28,279,3.74,3.74,-39,1
1703688966,100.00,989.69,1023.30,279,3.50,3.50,-36,1
1703689266,100.00,989.67,1023.29,279,3.22,3.22,-40,1
1703689566,100.00,989.72,1023.34,279,2.94,2.94,-39,1
1703689866,100.00,989.73,1023.35,279,2.70,2.70,-42,1
1703690166,100.00,989.69,1023.31,279,2.46,2.46,-41,1
1703690466,100.00,989.61,1023.22,279,2.26,2.26,-41,1
1703690767,100.00,989.63,1023.24,279,2.10,2.10,-37,1
1703691067,100.00,989.67,1023.29,279,1.89,1.89,-41,1
1703691367,100.00,989.75,1023.36,279,1.69,1.69,-42,1
1703691667,100.00,989.79,1023.40,279,1.45,1.45,-43,1
1703691967,100.00,989.72,1023.34,279,1.21,1.21,-45,1
1703692267,100.00,989.68,1023.29,279,1.00,1.00,-40,1
1703692567,100.00,989.65,1023.27,279,0.75,0.75,-36,1
1703692867,100.00,989.70,1023.31,279,0.50,0.50,-34,1
1703693168,100.00,989.80,1023.41,279,0.26,0.26,-41,1
1703693468,100.00,989.96,1023.57,279,-0.01,-0.01,-43,1
1703693768,100.00,990.07,1023.68,279,-0.26,-0.26,-41,1
1703694068,100.00,990.09,1023.71,279,-0.46,-0.46,-36,1
1703694368,100.00,990.14,1023.75,279,-0.65,-0.65,-42,1
1703694668,100.00,990.10,1023.72,279,-0.74,-0.74,-38,1
1703694969,100.00,990.09,1023.70,279,-0.84,-0.84,-37,1
1703695269,100.00,990.10,1023.71,279,-0.93,-0.93,-39,1
1703695569,100.00,990.14,1023.75,279,-1.01,-1.01,-35,1
1703695869,100.00,990.12,1023.73,279,-1.06,-1.06,-40,1
1703696169,100.00,990.12,1023.73,279,-1.11,-1.11,-42,1
1703696469,100.00,990.10,1023.71,279,-1.17,-1.17,-39,1
1703696769,100.00,990.16,1023.77,279,-1.22,-1.22,-37,1
1703697069,100.00,990.20,1023.81,279,-1.26,-1.26,-49,1
1703697370,100.00,990.23,1023.85,279,-1.32,-1.32,-41,1
1703697670,100.00,990.25,1023.86,279,-1.38,-1.38,-44,1
1703697970,100.00,990.36,1023.98,279,-1.44,-1.44,-44,1
1703698270,100.00,990.47,1024.08,279,-1.55,-1.55,-37,1
1703698570,100.00,990.43,1024.04,279,-1.63,-1.63,-40,1
1703698871,100.00,990.55,1024.16,279,-1.69,-1.69,-37,1
1703699171,100.00,990.57,1024.18,279,-1.75,-1.75,-38,1
1703699471,100.00,990.56,1024.17,279,-1.80,-1.80,-41,1
1703699771,100.00,990.63,1024.25,279,-1.85,-1.85,-44,1
1703700071,100.00,990.66,1024.27,279,-1.91,-1.91,-42,1
1703700371,100.00,990.65,1024.27,279,-1.94,-1.94,-38,1
1703700672,100.00,990.53,1024.14,279,-1.97,-1.97,-36,1
1703700972,100.00,990.41,1024.02,279,-2.04,-2.04,-37,1
1703701272,100.00,990.26,1023.87,279,-2.13,-2.13,-44,1
1703701572,100.00,990.19,1023.81,279,-2.21,-2.21,-42,1
1703701872,100.00,990.24,1023.86,279,-2.28,-2.28,-37,1
1703702172,100.00,990.23,1023.85,279,-2.32,-2.32,-33,1
1703702473,100.00,990.13,1023.74,279,-2.37,-2.38,-41,1
1703702773,100.00,990.12,1023.74,279,-2.40,-2.41,-37,1
1703703073,100.00,990.03,1023.65,279,-2.42,-2.43,-43,1
1703703373,100.00,990.06,1023.67,279,-2.48,-2.49,-37,1
1703703673,100.00,990.14,1023.75,279,-2.51,-2.52,-38,1
1703703974,100.00,990.00,1023.62,279,-2.55,-2.56,-35,1
1703704274,100.00,989.94,1023.55,279,-2.56,-2.57,-40,1
1703704574,100.00,989.98,1023.59,279,-2.54,-2.55,-42,1
1703704874,100.00,989.92,1023.53,279,-2.60,-2.61,-43,1
1703705174,100.00,989.89,1023.51,279,-2.63,-2.64,-45,1
1703705474,100.00,989.98,1023.59,279,-2.61,-2.62,-43,1
1703705775,100.00,989.96,1023.58,279,-2.60,-2.61,-42,1
1703706075,100.00,989.83,1023.44,279,-2.60,-2.61,-41,1
1703706375,100.00,989.83,1023.44,279,-2.62,-2.63,-46,1
1703706675,100.00,989.72,1023.34,279,-2.66,-2.67,-40,1
1703706975,100.00,989.70,1023.31,279,-2.69,-2.70,-35,1
1703707275,100.00,989.65,1023.26,279,-2.68,-2.69,-38,1
1703707576,100.00,989.60,1023.21,279,-2.66,-2.67,-34,1
1703707876,100.00,989.68,1023.29,279,-2.70,-2.71,-39,1
1703708176,100.00,989.62,1023.24,279,-2.72,-2.73,-43,1
1703708476,100.00,989.81,1023.42,279,-2.74,-2.75,-43,1
1703708776,100.00,989.94,1023.55,279,-2.79,-2.80,-39,1
1703709076,100.00,989.80,1023.42,279,-2.83,-2.84,-40,1
1703709376,100.00,989.80,1023.41,279,-2.83,-2.84,-38,1
1703709677,100.00,989.76,1023.37,279,-2.84,-2.85,-34,1
1703709977,100.00,989.73,1023.35,279,-2.89,-2.90,-44,1
1703710278,100.00,989.63,1023.24,279,-2.94,-2.95,-46,1
1703710578,100.00,989.40,1023.02,279,-3.01,-3.02,-42,1
1703710878,100.00,989.50,1023.11,279,-3.04,-3.05,-39,1
1703711178,100.00,989.43,1023.04,279,-3.11,-3.12,-41,1
1703711478,100.00,989.41,1023.02,279,-3.19,-3.20,-36,1
1703713294,100.00,989.21,1022.83,279,-3.38,-3.39,-42,1
1703713899,100.00,989.44,1023.05,279,-3.42,-3.43,-46,1
1703714200,100.00,989.51,1023.12,279,-3.49,-3.50,-35,1
1703714501,100.00,989.26,1022.87,279,-3.56,-3.57,-42,1
1703714801,100.00,989.14,1022.76,279,-3.56,-3.57,-37,1
1703715101,100.00,989.16,1022.78,279,-3.51,-3.52,-43,1
1703715402,100.00,989.16,1022.78,279,-3.58,-3.59,-37,1
1703715702,100.00,989.16,1022.78,279,-3.63,-3.64,-43,1
1703716003,100.00,989.09,1022.70,279,-3.67,-3.68,-36,1
1703716303,100.00,989.24,1022.85,279,-3.69,-3.70,-48,1
1703716604,100.00,989.17,1022.78,279,-3.71,-3.72,-46,1
1703716904,100.00,988.97,1022.59,279,-3.74,-3.75,-42,1
1703717204,100.00,988.71,1022.33,279,-3.66,-3.67,-41,1
1703717505,100.00,988.82,1022.44,279,-3.66,-3.67,-35,1
1703717805,100.00,988.66,1022.28,279,-3.70,-3.71,-48,1
1703718106,100.00,988.54,1022.16,279,-3.74,-3.75,-38,1
1703718406,100.00,988.54,1022.16,279,-3.78,-3.79,-44,1
1703718706,100.00,988.24,1021.85,279,-3.80,-3.81,-36,1
1703719007,100.00,988.18,1021.80,279,-3.81,-3.82,-35,1
1703719307,100.00,988.15,1021.77,279,-3.84,-3.85,-36,1
1703719608,100.00,988.40,1022.01,279,-3.81,-3.82,-39,1
1703719908,100.00,988.46,1022.08,279,-3.80,-3.81,-36,1
1703720209,100.00,988.39,1022.01,279,-3.77,-3.78,-40,1
1703720509,100.00,988.36,1021.98,279,-3.73,-3.74,-35,1
1703720809,100.00,988.16,1021.78,279,-3.63,-3.64,-43,1
1703721110,100.00,987.86,1021.47,279,-3.53,-3.54,-32,1
1703721410,100.00,987.83,1021.44,279,-3.50,-3.51,-34,1
1703721711,100.00,987.60,1021.21,279,-3.42,-3.43,-34,1
1703722011,100.00,987.76,1021.37,279,-3.35,-3.36,-36,1
1703722311,100.00,987.57,1021.19,279,-3.29,-3.30,-34,1
1703722611,100.00,987.80,1021.41,279,-3.22,-3.23,-38,1
1703722912,100.00,987.77,1021.39,279,-3.19,-3.20,-41,1
1703723212,100.00,987.74,1021.36,279,-3.14,-3.15,-45,1
1703723512,100.00,987.72,1021.33,279,-3.04,-3.05,-42,1
1703723812,100.00,987.79,1021.40,279,-2.94,-2.95,-37,1
1703724112,100.00,987.65,1021.27,279,-2.77,-2.78,-37,1
1703724412,100.00,987.54,1021.15,279,-2.60,-2.61,-41,1
1703724712,100.00,987.37,1020.99,279,-2.38,-2.39,-36,1
1703725012,100.00,987.31,1020.93,279,-1.89,-1.89,-41,1
1703725313,100.00,987.19,1020.81,279,-1.19,-1.19,-32,1
1703725613,100.00,987.05,1020.66,279,-0.69,-0.69,-36,1
1703725913,100.00,986.99,1020.60,279,-0.25,-0.25,-42,1
1703726213,100.00,986.91,1020.53,279,-0.06,-0.06,-42,1
1703726513,100.00,986.79,1020.40,279,-0.02,-0.02,-37,1
1703726813,100.00,986.72,1020.33,279,0.07,0.07,-40,1
1703727113,100.00,986.63,1020.25,279,0.16,0.16,-34,1
1703727413,100.00,986.37,1019.99,279,0.25,0.25,-35,1
1703727714,100.00,986.36,1019.97,279,0.34,0.34,-37,1
1703728014,100.00,986.15,1019.77,279,0.28,0.28,-41,1
1703728314,100.00,986.01,1019.63,279,0.22,0.22,-43,1
1703728614,100.00,985.93,1019.54,279,0.18,0.18,-40,1
1703728914,100.00,985.87,1019.49,279,0.18,0.18,-34,1
1703729214,100.00,985.79,1019.40,279,0.21,0.21,-46,1
1703729514,100.00,985.78,1019.39,279,0.24,0.24,-39,1
1703729814,100.00,985.71,1019.32,279,0.21,0.21,-37,1
1703730115,100.00,985.69,1019.31,279,0.15,0.15,-31,1
1703730415,100.00,985.72,1019.34,279,0.09,0.09,-44,1
1703730715,100.00,985.69,1019.30,279,0.05,0.05,-45,1
1703731015,100.00,985.63,1019.24,279,0.00,-0.00,-42,1
1703731315,100.00,985.62,1019.23,279,0.00,-0.00,-35,1
1703731615,100.00,985.68,1019.30,279,-0.01,-0.01,-39,1
1703731915,100.00,985.64,1019.26,279,0.01,0.01,-39,1
1703732216,100.00,985.63,1019.24,279,-0.03,-0.03,-40,1
1703732516,100.00,985.52,1019.14,279,-0.09,-0.09,-42,1
1703732816,100.00,985.48,1019.09,279,-0.11,-0.11,-42,1
1703733116,100.00,985.49,1019.11,279,-0.12,-0.12,-40,1
1703733416,100.00,985.42,1019.03,279,-0.14,-0.14,-38,1
1703733716,100.00,985.34,1018.96,279,-0.17,-0.17,-41,1
1703734016,100.00,985.43,1019.04,279,-0.19,-0.19,-34,1
1703734620,100.00,985.14,1018.76,279,-0.16,-0.16,-41,1
1703734920,100.00,985.17,1018.78,279,-0.15,-0.15,-47,1
1703735220,100.00,985.01,1018.63,279,-0.19,-0.19,-44,1
1703735520,100.00,984.89,1018.50,279,-0.18,-0.18,-43,1
1703735820,100.00,984.88,1018.49,279,-0.09,-0.09,-42,1
1703736120,100.00,985.00,1018.61,279,0.02,0.02,-37,1
1703736420,100.00,984.94,1018.55,279,-0.04,-0.04,-32,1
1703736721,100.00,984.83,1018.44,279,-0.08,-0.08,-43,1
1703737021,100.00,984.90,1018.51,279,-0.10,-0.10,-40,1
1703737322,100.00,984.89,1018.51,279,-0.19,-0.19,-40,1
1703737622,100.00,984.86,1018.47,279,-0.26,-0.26,-42,1
1703737922,100.00,984.94,1018.55,279,-0.31,-0.31,-36,1
1703738222,100.00,984.86,1018.48,279,-0.37,-0.37,-37,1
1703738522,100.00,984.78,1018.39,279,-0.41,-0.41,-36,1
1703738823,100.00,984.78,1018.39,279,-0.42,-0.42,-38,1
1703739123,100.00,984.78,1018.40,279,-0.44,-0.44,-43,1
1703739423,100.00,984.67,1018.29,279,-0.42,-0.42,-45,1
1703739723,100.00,984.64,1018.25,279,-0.40,-0.40,-43,1
1703740023,100.00,984.61,1018.23,279,-0.43,-0.43,-43,1
1703740323,100.00,984.47,1018.09,279,-0.40,-0.40,-40,1
1703740623,100.00,984.51,1018.13,279,-0.43,-0.43,-36,1
1703740923,100.00,984.48,1018.10,279,-0.54,-0.54,-36,1
1703741224,100.00,984.40,1018.01,279,-0.61,-0.61,-48,1
1703741524,100.00,984.43,1018.04,279,-0.61,-0.61,-44,1
1703741824,100.00,984.46,1018.07,279,-0.64,-0.64,-43,1
1703742124,100.00,984.47,1018.09,279,-0.76,-0.76,-42,1
1703742424,100.00,984.36,1017.97,279,-0.92,-0.92,-35,1
1703742724,100.00,984.23,1017.84,279,-1.05,-1.05,-41,1
1703743024,100.00,984.25,1017.86,279,-1.00,-1.00,-34,1
1703743324,100.00,984.14,1017.76,279,-1.05,-1.05,-37,1
1703743625,100.00,984.04,1017.66,279,-1.07,-1.07,-40,1
1703743925,100.00,984.00,1017.62,279,-1.02,-1.02,-38,1
1703744225,100.00,984.14,1017.76,279,-1.01,-1.01,-43,1
1703744525,100.00,984.16,1017.77,279,-0.96,-0.96,-44,1
1703744828,100.00,984.22,1017.83,279,-0.96,-0.96,-35,1
1703745129,100.00,984.24,1017.86,279,-1.02,-1.02,-37,1
1703745429,100.00,984.01,1017.62,279,-1.07,-1.07,-33,1
1703745730,100.00,984.03,1017.65,279,-0.96,-0.96,-44,1
1703746030,100.00,984.14,1017.75,279,-0.83,-0.83,-38,1
1703746330,100.00,984.16,1017.78,279,-0.60,-0.60,-42,1
1703746631,100.00,984.17,1017.78,279,-0.37,-0.37,-44,1
1703746931,100.00,984.27,1017.89,279,-0.21,-0.21,-40,1
1703747231,100.00,984.30,1017.92,279,-0.13,-0.13,-38,1
1703747532,100.00,984.28,1017.90,279,-0.07,-0.07,-42,1
1703747832,100.00,984.21,1017.82,279,0.11,0.11,-47,1
1703748133,100.00,984.36,1017.97,279,0.25,0.25,-46,1
1703748433,100.00,984.44,1018.05,279,0.29,0.29,-43,1
1703748733,100.00,984.43,1018.05,279,0.34,0.34,-37,1
1703749033,100.00,984.38,1017.99,279,0.35,0.35,-38,1
1703749334,100.00,984.31,1017.92,279,0.41,0.41,-40,1
1703749634,100.00,984.34,1017.95,279,0.43,0.43,-41,1
1703749934,100.00,984.41,1018.02,279,0.51,0.51,-38,1
1703750234,100.00,984.43,1018.05,279,0.74,0.74,-34,1
1703750535,100.00,984.39,1018.00,279,1.08,1.08,-34,1
1703750835,100.00,984.52,1018.13,279,1.44,1.44,-44,1
1703751135,100.00,984.42,1018.04,279,1.74,1.74,-44,1
1703751435,100.00,984.50,1018.12,279,1.96,1.96,-37,1
1703751735,100.00,984.47,1018.08,279,2.24,2.24,-40,1
1703752035,100.00,984.38,1017.99,279,2.48,2.48,-37,1
1703752336,100.00,984.24,1017.86,279,2.68,2.68,-35,1
1703752636,100.00,984.16,1017.77,279,2.87,2.87,-43,1
1703752936,100.00,984.51,1018.13,279,3.09,3.09,-34,1
1703753236,100.00,984.45,1018.07,279,3.32,3.32,-40,1
1703753536,100.00,984.54,1018.15,279,3.55,3.55,-35,1
1703753837,100.00,984.57,1018.18,279,3.78,3.78,-35,1
1703754137,100.00,984.56,1018.17,279,4.03,4.03,-43,1
1703754437,100.00,984.47,1018.09,279,4.24,4.24,-43,1
1703754737,100.00,984.42,1018.04,279,4.50,4.50,-45,1
1703755037,100.00,984.26,1017.87,279,4.74,4.74,-46,1
1703755337,100.00,984.33,1017.94,279,5.03,5.03,-37,1
1703755638,100.00,984.19,1017.80,279,5.22,5.22,-39,1
1703755938,100.00,984.25,1017.86,279,5.46,5.46,-37,1
1703756238,100.00,984.19,1017.81,279,5.70,5.70,-41,1
1703756538,100.00,983.93,1017.54,279,5.93,5.93,-46,1
1703756838,100.00,983.74,1017.35,279,6.24,6.24,-45,1
1703757139,100.00,983.63,1017.24,279,6.53,6.53,-37,1
1703757439,100.00,983.63,1017.24,279,6.69,6.69,-42,1
1703757739,100.00,983.70,1017.32,279,7.17,7.18,-44,1
1703758948,100.00,983.56,1017.18,279,8.73,8.74,-46,1
1703759248,100.00,983.35,1016.96,279,9.04,9.05,-43,1
1703759549,100.00,983.20,1016.82,279,9.33,9.34,-40,1
1703759849,100.00,983.25,1016.86,279,9.68,9.69,-39,1
1703760150,100.00,983.23,1016.84,279,9.83,9.84,-48,1
1703760451,100.00,983.25,1016.87,279,9.74,9.75,-47,1
1703761054,100.00,983.35,1016.96,279,9.90,9.91,-39,1
1703761354,100.00,983.32,1016.94,279,10.01,10.02,-51,1
1703761654,100.00,983.34,1016.96,279,10.05,10.06,-48,1
1703761954,100.00,983.27,1016.88,279,10.11,10.12,-45,1
1703762254,100.00,983.24,1016.86,279,10.23,10.24,-40,1
1703762554,100.00,983.21,1016.82,279,10.36,10.37,-45,1
1703762855,100.00,983.18,1016.80,279,10.47,10.48,-47,1
1703763155,100.00,983.16,1016.77,279,10.53,10.54,-45,1
1703763455,100.00,983.17,1016.78,279,10.53,10.54,-43,1
1703763755,100.00,983.16,1016.77,279,10.43,10.44,-44,1
1703764055,100.00,982.99,1016.61,279,10.32,10.33,-49,1
1703764356,100.00,983.12,1016.73,279,10.20,10.21,-38,1
1703764656,100.00,983.06,1016.68,279,10.11,10.12,-45,1
1703764956,100.00,983.16,1016.77,279,10.04,10.05,-40,1
1703765256,100.00,983.08,1016.70,279,9.96,9.97,-47,1
1703765556,100.00,983.01,1016.62,279,9.86,9.87,-46,1
1703765856,100.00,983.00,1016.61,279,9.76,9.77,-44,1
1703766156,100.00,983.01,1016.63,279,9.66,9.67,-40,1
1703766457,100.00,983.01,1016.62,279,9.54,9.55,-38,1
1703766757,100.00,983.17,1016.78,279,9.44,9.45,-39,1
1703767057,100.00,983.17,1016.78,279,9.26,9.27,-36,1
1703767357,100.00,983.11,1016.73,279,9.09,9.10,-49,1
1703767657,100.00,983.19,1016.80,279,8.91,8.92,-41,1
1703767958,100.00,982.98,1016.60,279,8.68,8.69,-40,1
1703768258,100.00,982.88,1016.50,279,8.49,8.50,-48,1
1703768558,100.00,983.03,1016.64,279,8.43,8.44,-43,1
1703768858,100.00,982.93,1016.54,279,8.37,8.38,-40,1
1703769158,100.00,983.01,1016.62,279,8.24,8.25,-43,1
1703769458,100.00,982.98,1016.59,279,8.13,8.14,-40,1
1703769758,100.00,982.98,1016.60,279,8.02,8.03,-41,1
1703770059,100.00,983.09,1016.70,279,7.95,7.96,-37,1
1703770359,100.00,983.05,1016.66,279,7.86,7.87,-45,1
1703770659,100.00,982.97,1016.59,279,7.75,7.76,-47,1
1703770959,100.00,982.97,1016.59,279,7.70,7.71,-43,1
1703771259,100.00,983.02,1016.63,279,7.65,7.66,-36,1
1703771560,100.00,982.99,1016.60,279,7.58,7.59,-38,1
1703771860,100.00,982.96,1016.58,279,7.52,7.53,-41,1
1703772160,100.00,982.94,1016.56,279,7.46,7.47,-42,1
1703772460,100.00,983.06,1016.68,279,7.40,7.41,-42,1
1703772760,100.00,983.22,1016.83,279,7.35,7.36,-43,1
1703773060,100.00,983.22,1016.83,279,7.30,7.31,-38,1
1703773361,100.00,983.19,1016.80,279,7.25,7.26,-39,1
1703773661,100.00,983.19,1016.81,279,7.19,7.20,-42,1
1703774872,100.00,983.27,1016.88,279,6.57,6.57,-40,1
1703775172,100.00,983.18,1016.79,279,6.40,6.40,-44,1
1703775472,100.00,983.22,1016.83,279,6.25,6.25,-42,1
1703775773,100.00,983.20,1016.81,279,6.08,6.08,-46,1
1703776073,100.00,983.23,1016.85,279,5.99,5.99,-37,1
1703776373,100.00,983.33,1016.95,279,5.91,5.91,-46,1
1703776673,100.00,983.37,1016.99,279,5.81,5.81,-43,1
1703776973,100.00,983.34,1016.95,279,5.67,5.67,-43,1
1703777274,100.00,983.36,1016.98,279,5.45,5.45,-42,1
1703777576,100.00,983.44,1017.06,279,5.26,5.26,-37,1
1703777876,100.00,983.50,1017.12,279,5.08,5.08,-37,1
1703778177,100.00,983.52,1017.14,279,4.96,4.96,-48,1
1703778477,100.00,983.54,1017.15,279,4.86,4.86,-47,1
1703778777,100.00,983.51,1017.13,279,4.84,4.84,-41,1
1703779383,100.00,983.44,1017.05,279,4.83,4.83,-47,1
1703779683,100.00,983.38,1017.00,279,4.87,4.87,-47,1
1703779983,100.00,983.28,1016.90,279,4.93,4.93,-40,1
1703780284,100.00,983.17,1016.78,279,5.12,5.12,-49,1
1703780584,100.00,983.19,1016.80,279,5.38,5.38,-46,1
1703780884,100.00,983.19,1016.80,279,5.60,5.60,-38,1
1703781184,100.00,983.20,1016.82,279,5.77,5.77,-37,1
1703781484,100.00,983.22,1016.84,279,5.88,5.88,-40,1
1703781784,100.00,983.21,1016.82,279,5.91,5.91,-46,1
1703782085,100.00,983.24,1016.85,279,5.89,5.89,-49,1
1703782385,100.00,983.22,1016.83,279,5.82,5.82,-47,1
1703782685,100.00,983.20,1016.81,279,5.69,5.69,-45,1
1703783000,100.00,983.20,1016.81,279,5.57,5.57,-41,1
1703783288,100.00,983.26,1016.87,279,5.45,5.45,-46,1
1703783589,100.00,983.20,1016.81,279,5.34,5.34,-49,1
1703783889,100.00,983.23,1016.84,279,5.22,5.22,-42,1
1703784189,100.00,983.14,1016.76,279,5.08,5.08,-38,1
1703784489,100.00,983.12,1016.73,279,4.95,4.95,-38,1
1703784789,100.00,983.06,1016.68,279,4.80,4.80,-34,1
1703785089,100.00,983.06,1016.67,279,4.59,4.59,-40,1
1703785390,100.00,983.07,1016.69,279,4.29,4.29,-36,1
1703785690,100.00,983.08,1016.69,279,4.01,4.01,-36,1
1703785990,100.00,983.17,1016.78,279,3.78,3.78,-40,1
1703786290,100.00,983.21,1016.83,279,3.59,3.59,-37,1
1703786590,100.00,983.27,1016.89,279,3.44,3.44,-41,1
1703786891,100.00,983.36,1016.98,279,3.34,3.34,-41,1
1703787191,100.00,983.42,1017.03,279,3.22,3.22,-38,1
1703787491,100.00,983.46,1017.08,279,3.09,3.09,-39,1
1703787791,100.00,983.44,1017.05,279,2.98,2.98,-41,1
1703788091,100.00,983.38,1016.99,279,2.87,2.87,-37,1
1703788392,100.00,983.45,1017.07,279,2.74,2.74,-46,1
1703788692,100.00,983.42,1017.03,279,2.60,2.60,-40,1
1703788992,100.00,983.37,1016.98,279,2.44,2.44,-37,1
1703789292,100.00,983.32,1016.94,279,2.22,2.22,-34,1
1703789592,100.00,983.39,1017.01,279,2.02,2.02,-42,1
1703789892,100.00,983.43,1017.05,279,1.91,1.91,-40,1
1703790192,100.00,983.35,1016.97,279,1.78,1.78,-36,1
1703790796,100.00,983.42,1017.04,279,1.55,1.55,-37,1
1703791096,100.00,983.48,1017.10,279,1.47,1.47,-45,1
1703791396,100.00,983.48,1017.10,279,1.36,1.36,-49,1
1703791696,100.00,983.54,1017.15,279,1.27,1.27,-35,1
1703791996,100.00,983.51,1017.12,279,1.16,1.16,-35,1
1703792297,100.00,983.50,1017.12,279,1.10,1.10,-44,1
1703792597,100.00,983.49,1017.10,279,1.07,1.07,-45,1
1703792897,100.00,983.52,1017.14,279,1.00,1.00,-36,1
1703793197,100.00,983.48,1017.10,279,0.94,0.94,-38,1
1703793497,100.00,983.44,1017.06,279,0.89,0.89,-40,1
1703793797,100.00,983.38,1017.00,279,0.92,0.92,-37,1
1703794098,100.00,983.47,1017.08,279,0.94,0.94,-38,1
1703794398,100.00,983.56,1017.17,279,0.87,0.87,-42,1
1703794698,100.00,983.54,1017.15,279,0.72,0.72,-39,1
1703794998,100.00,983.48,1017.09,279,0.53,0.53,-38,1
1703795298,100.00,983.53,1017.14,279,0.38,0.38,-40,1
1703795598,100.00,983.49,1017.10,279,0.35,0.35,-41,1
1703795899,100.00,983.44,1017.06,279,0.34,0.34,-39,1
1703796199,100.00,983.41,1017.03,279,0.45,0.45,-45,1
1703796499,100.00,983.32,1016.94,279,0.51,0.51,-44,1
1703796799,100.00,983.32,1016.93,279,0.51,0.51,-36,1
1703797099,100.00,983.38,1017.00,279,0.46,0.46,-30,1
1703797705,100.00,983.41,1017.02,279,0.46,0.46,-39,1
1703798005,100.00,983.45,1017.07,279,0.45,0.45,-36,1
1703798305,100.00,983.52,1017.14,279,0.44,0.44,-38,1
1703798606,100.00,983.54,1017.16,279,0.45,0.45,-38,1
1703798906,100.00,983.53,1017.14,279,0.39,0.39,-43,1
1703799206,100.00,983.47,1017.08,279,0.28,0.28,-34,1
1703799506,100.00,983.46,1017.08,279,0.17,0.17,-40,1
1703799808,100.00,983.47,1017.09,279,0.13,0.13,-39,1
1703800108,100.00,983.52,1017.13,279,0.16,0.16,-43,1
1703800409,100.00,983.51,1017.13,279,0.33,0.33,-42,1
1703800709,100.00,983.55,1017.17,279,0.41,0.41,-38,1
1703801009,100.00,983.58,1017.19,279,0.35,0.35,-37,1
1703801309,100.00,983.48,1017.09,279,0.36,0.36,-35,1
1703801610,100.00,983.47,1017.08,279,0.34,0.34,-41,1
1703801910,100.00,983.47,1017.09,279,0.32,0.32,-44,1
1703802210,100.00,983.44,1017.06,279,0.32,0.32,-32,1
1703802510,100.00,983.49,1017.11,279,0.30,0.30,-32,1
1703802810,100.00,983.40,1017.01,279,0.20,0.20,-44,1
1703803110,100.00,983.44,1017.05,279,0.11,0.11,-43,1
1703803410,100.00,983.39,1017.00,279,0.03,0.03,-41,1
1703803711,100.00,983.30,1016.91,279,-0.02,-0.02,-34,1
1703804011,100.00,983.22,1016.83,279,-0.03,-0.03,-40,1
1703804311,100.00,983.21,1016.82,279,-0.04,-0.04,-41,1
1703804914,100.00,983.22,1016.84,279,-0.13,-0.13,-38,1
1703805214,100.00,983.22,1016.83,279,-0.14,-0.14,-33,1
1703805514,100.00,983.21,1016.83,279,-0.12,-0.12,-44,1
1703805814,100.00,983.11,1016.73,279,-0.25,-0.25,-38,1
1703806115,100.00,983.12,1016.74,279,-0.37,-0.37,-41,1
1703806415,100.00,983.01,1016.63,279,-0.37,-0.37,-43,1
1703806715,100.00,983.05,1016.67,279,-0.32,-0.32,-34,1
1703807015,100.00,982.94,1016.55,279,-0.33,-0.33,-37,1
1703807315,100.00,982.95,1016.57,279,-0.31,-0.31,-40,1
1703807615,100.00,982.98,1016.60,279,-0.31,-0.31,-42,1
1703808220,100.00,982.96,1016.58,279,-0.16,-0.16,-40,1
1703808521,100.00,982.95,1016.57,279,-0.16,-0.16,-43,1
1703808821,100.00,982.82,1016.43,279,-0.17,-0.17,-42,1
1703809121,100.00,982.81,1016.42,279,-0.11,-0.11,-37,1
1703809421,100.00,982.71,1016.32,279,0.01,0.01,-39,1
1703809722,100.00,982.59,1016.20,279,0.22,0.22,-40,1
1703810022,100.00,982.59,1016.20,279,0.52,0.52,-39,1
1703810322,100.00,982.57,1016.18,279,0.75,0.75,-41,1
1703810622,100.00,982.58,1016.20,279,1.01,1.01,-42,1
1703810923,100.00,982.42,1016.04,279,1.16,1.16,-41,1
1703811223,100.00,982.54,1016.15,279,1.16,1.16,-40,1
1703811523,100.00,982.47,1016.09,279,1.23,1.23,-41,1
1703811823,100.00,982.41,1016.03,279,1.32,1.32,-36,1
1703812427,100.00,982.47,1016.09,279,1.53,1.53,-37,1
1703812727,100.00,982.39,1016.00,279,1.59,1.59,-42,1
1703813027,100.00,982.30,1015.92,279,1.63,1.63,-32,1
1703813327,100.00,982.28,1015.89,279,1.64,1.64,-38,1
1703813627,100.00,982.29,1015.91,279,1.66,1.66,-43,1
1703813927,100.00,982.24,1015.85,279,1.64,1.64,-41,1
1703814228,100.00,982.29,1015.90,279,1.65,1.65,-42,1
1703814528,100.00,982.19,1015.80,279,1.65,1.65,-41,1
1703814828,100.00,982.16,1015.78,279,1.69,1.69,-39,1
1703815128,100.00,982.12,1015.74,279,1.79,1.79,-40,1
1703815428,100.00,982.12,1015.74,279,1.89,1.89,-40,1
1703815728,100.00,982.06,1015.68,279,1.96,1.96,-37,1
1703816332,100.00,981.92,1015.53,279,2.01,2.01,-40,1
1703816632,100.00,981.86,1015.48,279,2.01,2.01,-36,1
1703816933,100.00,981.79,1015.41,279,2.01,2.01,-40,1
1703817234,100.00,981.77,1015.39,279,1.99,1.99,-37,1
1703817534,100.00,981.76,1015.38,279,1.96,1.96,-42,1
1703817834,100.00,981.65,1015.27,279,1.91,1.91,-39,1
1703818135,100.00,981.65,1015.26,279,1.83,1.83,-41,1
1703818435,100.00,981.64,1015.25,279,1.72,1.72,-40,1
1703818736,100.00,981.56,1015.17,279,1.59,1.59,-47,1
1703819036,100.00,981.56,1015.17,279,1.46,1.46,-36,1
1703819336,100.00,981.49,1015.11,279,1.31,1.31,-41,1
1703819636,100.00,981.45,1015.07,279,1.19,1.19,-35,1
1703819937,100.00,981.45,1015.06,279,1.14,1.14,-36,1
1703820237,100.00,981.52,1015.14,279,1.05,1.05,-47,1
1703820537,100.00,981.36,1014.98,279,1.00,1.00,-41,1
1703820837,100.00,981.43,1015.04,279,0.95,0.95,-41,1
1703821138,100.00,981.42,1015.04,279,0.88,0.88,-39,1
1703821440,100.00,981.28,1014.90,279,0.78,0.78,-41,1
1703821740,100.00,981.25,1014.86,279,0.71,0.71,-44,1
1703822040,100.00,981.26,1014.87,279,0.59,0.59,-44,1
1703822341,100.00,981.26,1014.87,279,0.49,0.49,-35,1
1703822641,100.00,981.31,1014.92,279,0.40,0.40,-37,1
1703822941,100.00,981.30,1014.91,279,0.32,0.32,-42,1
1703823242,100.00,981.29,1014.91,279,0.26,0.26,-38,1
1703823542,100.00,981.35,1014.96,279,0.34,0.34,-36,1
1703823843,100.00,981.31,1014.93,279,0.48,0.48,-38,1
1703824143,100.00,981.26,1014.88,279,0.61,0.61,-36,1
1703824445,100.00,981.32,1014.93,279,0.70,0.70,-35,1
1703824745,100.00,981.25,1014.86,279,0.79,0.79,-37,1
1703825045,100.00,981.18,1014.79,279,0.95,0.95,-40,1
1703825345,100.00,981.13,1014.75,279,0.95,0.95,-41,1
1703825645,100.00,981.16,1014.78,279,1.01,1.01,-42,1
1703825945,100.00,981.14,1014.76,279,1.07,1.07,-36,1
1703826246,100.00,981.05,1014.66,279,1.06,1.06,-46,1
1703826546,100.00,981.13,1014.75,279,0.98,0.98,-43,1
1703826846,100.00,981.05,1014.66,279,0.86,0.86,-41,1
1703827146,100.00,980.98,1014.60,279,0.81,0.81,-37,1
1703827446,100.00,981.07,1014.68,279,0.77,0.77,-46,1
1703827746,100.00,980.86,1014.48,279,0.71,0.71,-37,1
1703828046,100.00,980.80,1014.42,279,0.78,0.78,-35,1
1703828347,100.00,980.87,1014.48,279,0.74,0.74,-35,1
1703828647,100.00,980.89,1014.50,279,0.65,0.65,-42,1
1703828947,100.00,980.85,1014.47,279,0.56,0.56,-37,1
1703829247,100.00,980.84,1014.45,279,0.46,0.46,-45,1
1703829547,100.00,980.85,1014.46,279,0.34,0.34,-36,1
1703829847,100.00,980.86,1014.47,279,0.21,0.21,-41,1
1703830147,100.00,980.91,1014.53,279,0.04,0.04,-35,1
1703830448,100.00,980.88,1014.49,279,-0.11,-0.11,-35,1
1703830748,100.00,980.89,1014.51,279,-0.25,-0.25,-37,1
1703831048,100.00,981.02,1014.63,279,-0.34,-0.34,-44,1
1703831348,100.00,981.13,1014.74,279,-0.40,-0.40,-35,1
1703831648,100.00,981.05,1014.67,279,-0.35,-0.35,-41,1
1703831948,100.00,981.00,1014.62,279,-0.19,-0.19,-37,1
1703832249,100.00,980.99,1014.60,279,-0.03,-0.03,-36,1
1703832549,100.00,981.10,1014.71,279,0.12,0.12,-33,1
1703832849,100.00,981.03,1014.64,279,0.28,0.28,-43,1
1703833149,100.00,980.93,1014.54,279,0.55,0.55,-41,1
1703833449,100.00,980.96,1014.57,279,0.71,0.71,-41,1
1703833749,100.00,980.95,1014.56,279,0.68,0.68,-42,1
1703834049,100.00,980.99,1014.61,279,0.72,0.72,-41,1
1703834350,100.00,980.97,1014.59,279,0.85,0.85,-41,1
1703834650,100.00,981.00,1014.61,279,0.87,0.87,-37,1
1703834950,100.00,980.99,1014.60,279,0.88,0.88,-41,1
1703835250,100.00,980.91,1014.52,279,0.87,0.87,-41,1
1703835550,100.00,980.90,1014.51,279,0.93,0.93,-40,1
1703835850,100.00,980.79,1014.40,279,1.11,1.11,-36,1
1703836151,100.00,980.80,1014.42,279,1.24,1.24,-37,1
1703836451,100.00,980.83,1014.45,279,1.50,1.50,-38,1
1703836751,100.00,980.87,1014.49,279,1.68,1.68,-39,1
1703837051,100.00,980.78,1014.39,279,1.92,1.92,-41,1
1703837351,100.00,980.83,1014.44,279,2.18,2.18,-35,1
1703837651,100.00,980.76,1014.37,279,2.39,2.39,-38,1
1703837951,100.00,980.81,1014.42,279,2.54,2.54,-35,1
1703838252,100.00,980.77,1014.39,279,2.72,2.72,-39,1
1703838552,100.00,980.85,1014.47,279,2.91,2.91,-38,1
1703838852,100.00,980.81,1014.42,279,3.17,3.17,-43,1
1703839152,100.00,980.90,1014.51,279,3.44,3.44,-39,1
1703839452,100.00,980.84,1014.45,279,3.70,3.70,-44,1
1703839752,100.00,980.73,1014.35,279,4.05,4.05,-43,1
1703840052,100.00,980.80,1014.42,279,4.34,4.34,-37,1
1703840352,100.00,980.77,1014.39,279,4.54,4.54,-34,1
1703840653,100.00,980.79,1014.40,279,4.69,4.69,-35,1
1703840953,100.00,980.79,1014.41,279,4.83,4.83,-33,1
1703841253,100.00,980.76,1014.37,279,4.96,4.96,-41,1
1703841553,100.00,980.79,1014.41,279,5.09,5.09,-48,1
1703841853,100.00,980.81,1014.42,279,5.24,5.24,-50,1
1703842153,100.00,980.80,1014.42,279,5.38,5.38,-46,1
1703842454,100.00,980.78,1014.40,279,5.55,5.55,-49,1
1703842754,100.00,980.73,1014.34,279,5.69,5.69,-41,1
1703843054,100.00,980.64,1014.26,279,5.85,5.85,-49,1
1703843354,100.00,980.61,1014.22,279,6.03,6.03,-42,1
1703843655,100.00,980.53,1014.14,279,6.21,6.21,-44,1
1703843956,100.00,980.47,1014.08,279,6.37,6.37,-35,1
1703844256,100.00,980.47,1014.09,279,6.60,6.60,-39,1
1703844557,100.00,980.46,1014.07,279,6.80,6.80,-45,1
1703844857,100.00,980.35,1013.96,279,7.00,7.00,-39,1
1703845157,100.00,980.38,1013.99,279,7.21,7.22,-42,1
1703845458,100.00,980.32,1013.94,279,7.41,7.42,-42,1
1703845758,100.00,980.29,1013.91,279,7.62,7.63,-41,1
1703846058,100.00,980.34,1013.95,279,7.82,7.83,-49,1
1703846359,100.00,980.32,1013.94,279,8.00,8.01,-40,1
1703846659,100.00,980.37,1013.98,279,8.18,8.19,-42,1
1703846959,100.00,980.20,1013.82,279,8.37,8.38,-44,1
1703847562,100.00,980.10,1013.71,279,8.71,8.72,-48,1
1703847862,100.00,980.01,1013.63,279,8.89,8.90,-42,1
1703848162,100.00,979.85,1013.47,279,9.04,9.05,-39,1
1703848462,100.00,979.88,1013.50,279,9.22,9.23,-38,1
1703848763,100.00,979.81,1013.43,279,9.33,9.34,-44,1
1703849063,100.00,979.84,1013.46,279,9.42,9.43,-37,1
1703849363,100.00,979.78,1013.40,279,9.52,9.53,-37,1
1703849664,100.00,979.73,1013.34,279,9.60,9.61,-35,1
1703849965,100.00,979.68,1013.29,279,9.68,9.69,-44,1
1703850265,100.00,979.64,1013.26,279,9.80,9.81,-35,1
1703850565,100.00,979.72,1013.34,279,9.85,9.86,-37,1
1703850866,100.00,979.63,1013.25,279,9.93,9.94,-39,1
1703851166,100.00,979.60,1013.21,279,9.87,9.88,-45,1
1703851466,100.00,979.62,1013.24,279,9.87,9.88,-41,1
1703851767,100.00,979.67,1013.29,279,9.81,9.82,-44,1
1703852068,100.00,979.54,1013.15,279,9.85,9.86,-42,1
1703852368,100.00,979.57,1013.19,279,9.91,9.92,-40,1
1703852668,100.00,979.52,1013.14,279,9.96,9.97,-40,1
1703852969,100.00,979.47,1013.09,279,9.89,9.90,-39,1
1703853269,100.00,979.46,1013.08,279,9.89,9.90,-41,1
1703853570,100.00,979.40,1013.02,279,9.91,9.92,-48,1
1703853870,100.00,979.36,1012.98,279,9.88,9.89,-41,1
1703854170,100.00,979.19,1012.80,279,9.86,9.87,-52,1
1703854471,100.00,979.24,1012.86,279,9.79,9.80,-42,1
1703854771,100.00,979.24,1012.85,279,9.71,9.72,-46,1
1703855071,100.00,979.26,1012.87,279,9.71,9.72,-35,1
1703855372,100.00,979.31,1012.93,279,9.64,9.65,-42,1
1703855673,100.00,979.28,1012.90,279,9.55,9.56,-41,1
1703855973,100.00,979.27,1012.89,279,9.46,9.47,-37,1
1703856273,100.00,979.31,1012.92,279,9.37,9.38,-46,1
1703856574,100.00,979.36,1012.98,279,9.25,9.26,-49,1
1703856874,100.00,979.38,1012.99,279,9.14,9.15,-38,1
1703857175,100.00,979.39,1013.00,279,9.03,9.04,-38,1
1703857475,100.00,979.40,1013.01,279,8.93,8.94,-41,1
1703857776,100.00,979.49,1013.11,279,8.81,8.82,-38,1
1703858379,100.00,979.46,1013.07,279,8.55,8.56,-40,1
1703858679,100.00,979.54,1013.16,279,8.44,8.45,-48,1
1703858979,100.00,979.64,1013.26,279,8.33,8.34,-46,1
1703859582,100.00,979.59,1013.21,279,8.20,8.21,-37,1
1703859882,100.00,979.70,1013.31,279,8.14,8.15,-41,1
1703860183,100.00,979.70,1013.31,279,8.06,8.07,-39,1
1703860483,100.00,979.79,1013.41,279,8.03,8.04,-36,1
1703860783,100.00,979.81,1013.42,279,8.00,8.01,-50,1
1703861083,100.00,979.88,1013.49,279,7.96,7.97,-49,1
1703861383,100.00,979.80,1013.42,279,7.93,7.94,-47,1
1703861683,100.00,979.81,1013.42,279,7.91,7.92,-39,1
1703861984,100.00,979.82,1013.43,279,7.89,7.90,-37,1
1703862284,100.00,979.81,1013.42,279,7.87,7.88,-35,1
1703873189,100.00,979.92,1013.54,279,5.41,5.41,-39,1
1703873489,100.00,979.89,1013.50,279,5.31,5.31,-36,1
1703873789,100.00,979.89,1013.50,279,5.23,5.23,-45,1
1703874089,100.00,979.91,1013.52,279,5.15,5.15,-44,1
1703874389,100.00,979.89,1013.51,279,5.06,5.06,-39,1
1703874689,100.00,979.92,1013.54,279,5.00,5.00,-36,1
1703874990,100.00,979.87,1013.49,279,4.95,4.95,-36,1
1703875290,100.00,979.90,1013.51,279,4.90,4.90,-41,1
1703875590,100.00,979.89,1013.51,279,4.83,4.83,-38,1
1703875890,100.00,979.88,1013.50,279,4.78,4.78,-38,1
1703876190,100.00,979.86,1013.48,279,4.74,4.74,-43,1
1703876490,100.00,979.82,1013.43,279,4.73,4.73,-43,1
1703876790,100.00,979.77,1013.39,279,4.70,4.70,-39,1
1703877090,100.00,979.76,1013.37,279,4.65,4.65,-41,1
1703877391,100.00,979.81,1013.43,279,4.62,4.62,-39,1
1703877691,100.00,979.83,1013.45,279,4.61,4.61,-37,1
1703877991,100.00,979.79,1013.41,279,4.69,4.69,-39,1
1703878291,100.00,979.75,1013.37,279,4.79,4.79,-38,1
1703878591,100.00,979.75,1013.37,279,4.82,4.82,-42,1
1703878891,100.00,979.72,1013.33,279,4.84,4.84,-43,1
1703879191,100.00,979.70,1013.31,279,4.85,4.85,-42,1
1703879491,100.00,979.67,1013.28,279,4.85,4.85,-40,1
1703879792,100.00,979.65,1013.26,279,4.86,4.86,-44,1
1703880092,100.00,979.64,1013.26,279,4.87,4.87,-39,1
1703880392,100.00,979.62,1013.23,279,4.89,4.89,-40,1
1703880692,100.00,979.57,1013.18,279,4.89,4.89,-46,1
1703880992,100.00,979.56,1013.17,279,4.91,4.91,-44,1
1703881292,100.00,979.54,1013.15,279,4.92,4.92,-43,1
1703881592,100.00,979.49,1013.10,279,4.92,4.92,-39,1
1703881893,100.00,979.53,1013.15,279,4.95,4.95,-38,1
1703882193,100.00,979.47,1013.09,279,5.00,5.00,-36,1
1703882493,100.00,979.52,1013.13,279,5.06,5.06,-36,1
1703882793,100.00,979.48,1013.09,279,5.13,5.13,-46,1
1703883093,100.00,979.47,1013.09,279,5.21,5.21,-43,1
1703883393,100.00,979.46,1013.07,279,5.29,5.29,-37,1
1703883694,100.00,979.42,1013.03,279,5.38,5.38,-46,1
1703883994,100.00,979.41,1013.03,279,5.48,5.48,-46,1
1703884294,100.00,979.46,1013.08,279,5.55,5.55,-44,1
1703884594,100.00,979.52,1013.14,279,5.63,5.63,-44,1
1703884894,100.00,979.52,1013.13,279,5.69,5.69,-44,1
1703885497,100.00,979.52,1013.13,279,5.83,5.83,-44,1
1703886100,100.00,979.52,1013.13,279,5.93,5.93,-45,1
1703886401,100.00,979.45,1013.06,279,5.97,5.97,-37,1
1703886701,100.00,979.45,1013.07,279,6.01,6.01,-40,1
1703887001,100.00,979.47,1013.08,279,6.06,6.06,-44,1
1703887301,100.00,979.48,1013.10,279,6.09,6.09,-46,1
1703887601,100.00,979.49,1013.11,279,6.16,6.16,-42,1
1703887901,100.00,979.41,1013.02,279,6.22,6.22,-39,1
1703888201,100.00,979.39,1013.00,279,6.27,6.27,-44,1
1703888501,100.00,979.34,1012.96,279,6.33,6.33,-48,1
1703888801,100.00,979.30,1012.91,279,6.39,6.39,-44,1
1703889102,100.00,979.27,1012.89,279,6.43,6.43,-39,1
1703889402,100.00,979.25,1012.87,279,6.48,6.48,-37,1
1703889702,100.00,979.21,1012.82,279,6.52,6.52,-41,1
1703890002,100.00,979.17,1012.78,279,6.54,6.54,-34,1
1703890302,100.00,979.11,1012.73,279,6.59,6.59,-42,1
1703890602,100.00,979.09,1012.70,279,6.64,6.64,-44,1
1703890902,100.00,979.06,1012.68,279,6.66,6.66,-40,1
1703891203,100.00,979.04,1012.66,279,6.69,6.69,-38,1
1703891503,100.00,979.02,1012.63,279,6.71,6.71,-37,1
1703891803,100.00,978.98,1012.59,279,6.72,6.72,-36,1
1703892103,100.00,978.90,1012.52,279,6.75,6.75,-39,1
1703892403,100.00,978.86,1012.47,279,6.77,6.77,-45,1
1703892703,100.00,978.88,1012.50,279,6.78,6.78,-46,1
1703893003,100.00,978.83,1012.44,279,6.73,6.73,-44,1
1703893304,100.00,978.86,1012.48,279,6.69,6.69,-39,1
1703893604,100.00,978.88,1012.49,279,6.63,6.63,-40,1
1703893904,100.00,978.88,1012.49,279,6.60,6.60,-36,1
1703894204,100.00,978.86,1012.47,279,6.55,6.55,-43,1
1703894504,100.00,978.79,1012.41,279,6.50,6.50,-49,1
1703894804,100.00,978.87,1012.48,279,6.43,6.43,-49,1
1703895104,100.00,978.83,1012.45,279,6.35,6.35,-46,1
1703895404,100.00,978.84,1012.45,279,6.28,6.28,-42,1
1703895704,100.00,978.81,1012.42,279,6.21,6.21,-43,1
1703896005,100.00,978.85,1012.46,279,6.17,6.17,-43,1
1703896305,100.00,978.79,1012.41,279,6.15,6.15,-39,1
1703896605,100.00,978.71,1012.32,279,6.10,6.10,-42,1
1703896905,100.00,978.66,1012.27,279,6.04,6.04,-42,1
1703897205,100.00,978.68,1012.30,279,5.95,5.95,-39,1
1703897505,100.00,978.64,1012.25,279,5.87,5.87,-43,1
1703897805,100.00,978.64,1012.26,279,5.77,5.77,-41,1
1703898106,100.00,978.63,1012.25,279,5.69,5.69,-36,1
1703898406,100.00,978.55,1012.17,279,5.62,5.62,-39,1
1703898706,100.00,978.56,1012.17,279,5.53,5.53,-37,1
1703899006,100.00,978.55,1012.17,279,5.49,5.49,-43,1
1703899306,100.00,978.55,1012.17,279,5.42,5.42,-39,1
1703899606,100.00,978.50,1012.11,279,5.39,5.39,-38,1
1703899906,100.00,978.38,1011.99,279,5.35,5.35,-45,1
1703900207,100.00,978.36,1011.97,279,5.35,5.35,-41,1
1703900507,100.00,978.27,1011.88,279,5.34,5.34,-36,1
1703900807,100.00,978.22,1011.83,279,5.36,5.36,-42,1
1703901107,100.00,978.17,1011.79,279,5.36,5.36,-45,1
1703901407,100.00,978.19,1011.81,279,5.38,5.38,-45,1
1703901707,100.00,978.08,1011.69,279,5.42,5.42,-42,1
1703902007,100.00,978.04,1011.65,279,5.47,5.47,-48,1
1703902307,100.00,977.94,1011.56,279,5.56,5.56,-40,1
1703902608,100.00,977.94,1011.56,279,5.65,5.65,-42,1
1703902908,100.00,977.95,1011.57,279,5.73,5.73,-35,1
1703903208,100.00,977.95,1011.57,279,5.81,5.81,-44,1
1703903508,100.00,977.85,1011.46,279,5.86,5.86,-45,1
1703903808,100.00,977.86,1011.47,279,5.91,5.91,-42,1
1703904108,100.00,977.81,1011.42,279,5.97,5.97,-38,1
1703904408,100.00,977.83,1011.44,279,6.01,6.01,-39,1
1703904708,100.00,977.67,1011.28,279,6.03,6.03,-41,1
1703905009,100.00,977.66,1011.28,279,6.06,6.06,-43,1
1703905309,100.00,977.68,1011.30,279,6.10,6.10,-43,1
1703905609,100.00,977.72,1011.33,279,6.15,6.15,-38,1
1703905909,100.00,977.72,1011.33,279,6.19,6.19,-47,1
1703906209,100.00,977.74,1011.35,279,6.23,6.23,-46,1
1703906509,100.00,977.56,1011.17,279,6.26,6.26,-42,1
1703906809,100.00,977.57,1011.19,279,6.30,6.30,-43,1
1703907109,100.00,977.56,1011.18,279,6.37,6.37,-45,1
1703907410,100.00,977.52,1011.14,279,6.42,6.42,-42,1
1703907710,100.00,977.50,1011.12,279,6.48,6.48,-43,1
1703908010,100.00,977.53,1011.14,279,6.53,6.53,-36,1
1703908310,100.00,977.37,1010.98,279,6.57,6.57,-49,1
1703908610,100.00,977.30,1010.92,279,6.62,6.62,-41,1
1703908910,100.00,977.27,1010.89,279,6.68,6.68,-41,1
1703909210,100.00,977.12,1010.74,279,6.71,6.71,-41,1
1703909510,100.00,977.13,1010.74,279,6.79,6.79,-45,1
1703909811,100.00,977.08,1010.69,279,6.83,6.83,-45,1
1703910111,100.00,977.10,1010.72,279,6.85,6.85,-45,1
1703910411,100.00,976.98,1010.60,279,6.87,6.87,-39,1
1703910711,100.00,977.07,1010.68,279,6.89,6.89,-44,1
1703911011,100.00,977.19,1010.80,279,6.90,6.90,-41,1
1703911311,100.00,977.19,1010.80,279,6.93,6.93,-41,1
1703911611,100.00,977.19,1010.81,279,6.97,6.97,-37,1
1703911911,100.00,977.26,1010.87,279,7.00,7.00,-42,1
1703912211,100.00,977.22,1010.83,279,7.03,7.03,-43,1
1703912512,100.00,977.22,1010.84,279,7.07,7.07,-43,1
1703912812,100.00,977.28,1010.90,279,7.08,7.08,-39,1
1703913112,100.00,977.27,1010.88,279,7.07,7.07,-33,1
1703913412,100.00,977.28,1010.89,279,7.09,7.09,-39,1
1703913712,100.00,977.28,1010.90,279,7.08,7.08,-42,1
1703914012,100.00,977.40,1011.01,279,7.09,7.09,-41,1
1703914312,100.00,977.46,1011.07,279,7.09,7.09,-39,1
1703914612,100.00,977.48,1011.09,279,7.10,7.10,-41,1
1703914912,100.00,977.53,1011.14,279,7.13,7.14,-46,1
1703915213,100.00,977.58,1011.19,279,7.15,7.16,-45,1
1703915513,100.00,977.55,1011.17,279,7.19,7.20,-42,1
1703915813,100.00,977.56,1011.18,279,7.23,7.24,-42,1
1703916113,100.00,977.46,1011.08,279,7.25,7.26,-41,1
1703916413,100.00,977.45,1011.06,279,7.24,7.25,-38,1
1703916713,100.00,977.59,1011.21,279,7.25,7.26,-39,1
1703917013,100.00,977.58,1011.20,279,7.24,7.25,-37,1
1703917313,100.00,977.59,1011.20,279,7.22,7.23,-39,1
1703917614,100.00,977.63,1011.24,279,7.22,7.23,-41,1
1703917914,100.00,977.69,1011.31,279,7.19,7.20,-41,1
1703918517,100.00,977.62,1011.24,279,7.16,7.17,-40,1
1703918817,100.00,977.72,1011.34,279,7.17,7.18,-48,1
1703919117,100.00,977.69,1011.30,279,7.17,7.18,-44,1
1703919417,100.00,977.73,1011.35,279,7.21,7.22,-44,1
1703919717,100.00,977.75,1011.37,279,7.23,7.24,-40,1
1703920018,100.00,977.75,1011.37,279,7.25,7.26,-44,1
1703920318,100.00,977.80,1011.41,279,7.27,7.28,-39,1
1703920618,100.00,977.82,1011.43,279,7.29,7.30,-34,1
1703920918,100.00,978.01,1011.63,279,7.31,7.32,-42,1
1703921218,100.00,978.00,1011.62,279,7.34,7.35,-35,1
1703921518,100.00,978.14,1011.75,279,7.38,7.39,-40,1
1703921818,100.00,978.21,1011.83,279,7.38,7.39,-39,1
1703922119,100.00,978.26,1011.88,279,7.36,7.37,-40,1
1703922419,100.00,978.27,1011.88,279,7.35,7.36,-34,1
1703922719,100.00,978.32,1011.93,279,7.31,7.32,-47,1
1703923019,100.00,978.35,1011.97,279,7.30,7.31,-43,1
1703923319,100.00,978.24,1011.85,279,7.30,7.31,-46,1
1703923619,100.00,978.28,1011.90,279,7.31,7.32,-47,1
1703923919,100.00,978.22,1011.83,279,7.34,7.35,-36,1
1703924219,100.00,978.48,1012.10,279,7.35,7.36,-34,1
1703924520,100.00,978.43,1012.04,279,7.37,7.38,-44,1
1703924820,100.00,978.47,1012.08,279,7.40,7.41,-37,1
1703925120,100.00,978.48,1012.10,279,7.39,7.40,-44,1
1703925420,100.00,978.51,1012.12,279,7.38,7.39,-39,1
1703925720,100.00,978.58,1012.20,279,7.35,7.36,-47,1
1703926020,100.00,978.66,1012.27,279,7.34,7.35,-46,1
1703926321,100.00,978.64,1012.26,279,7.34,7.35,-48,1
1703926621,100.00,978.56,1012.17,279,7.39,7.40,-47,1
1703926921,100.00,978.61,1012.23,279,7.59,7.60,-42,1
1703927221,100.00,978.65,1012.26,279,7.83,7.84,-42,1
1703927521,100.00,978.67,1012.28,279,7.94,7.95,-40,1
1703927821,100.00,978.64,1012.26,279,8.01,8.02,-42,1
1703928122,100.00,978.73,1012.34,279,8.24,8.25,-40,1
1703928422,100.00,978.73,1012.35,279,8.66,8.67,-45,1
1703928722,100.00,978.78,1012.39,279,8.97,8.98,-41,1
1703929022,100.00,978.74,1012.35,279,9.06,9.07,-40,1
1703929322,100.00,978.83,1012.44,279,9.03,9.04,-51,1
1703929622,100.00,978.85,1012.47,279,9.02,9.03,-39,1
1703929922,100.00,978.89,1012.51,279,8.92,8.93,-40,1
1703930223,100.00,978.99,1012.60,279,8.78,8.79,-45,1
1703930523,100.00,978.96,1012.57,279,8.59,8.60,-41,1
1703930823,100.00,979.24,1012.85,279,8.38,8.39,-39,1
1703931123,100.00,979.29,1012.91,279,8.25,8.26,-45,1
1703931423,100.00,979.30,1012.92,279,8.13,8.14,-40,1
1703931723,100.00,979.17,1012.79,279,8.10,8.11,-37,1
1703932034,100.00,979.25,1012.86,279,8.07,8.08,-39,1
1703932327,100.00,979.26,1012.88,279,8.09,8.10,-47,1
1703932627,100.00,979.25,1012.86,279,8.07,8.08,-44,1
1703932927,100.00,979.14,1012.76,279,7.98,7.99,-44,1
1703933227,100.00,979.14,1012.76,279,7.94,7.95,-44,1
1703933527,100.00,979.13,1012.74,279,7.96,7.97,-42,1
1703933828,100.00,979.23,1012.85,279,7.95,7.96,-40,1
1703934128,100.00,979.31,1012.92,279,7.98,7.99,-46,1
1703934428,100.00,979.42,1013.04,279,8.01,8.02,-38,1
1703934728,100.00,979.41,1013.03,279,8.12,8.13,-46,1
1703935028,100.00,979.38,1012.99,279,8.18,8.19,-44,1
1703935328,100.00,979.42,1013.04,279,8.24,8.25,-44,1
1703935628,100.00,979.52,1013.13,279,8.28,8.29,-38,1
1703935929,100.00,979.48,1013.10,279,8.25,8.26,-38,1
1703936229,100.00,979.48,1013.10,279,8.17,8.18,-46,1
1703936529,100.00,979.48,1013.10,279,8.12,8.13,-47,1
1703936829,100.00,979.60,1013.21,279,8.05,8.06,-45,1
1703937129,100.00,979.63,1013.24,279,8.00,8.01,-43,1
1703937429,100.00,979.61,1013.23,279,7.91,7.92,-45,1
1703937729,100.00,979.60,1013.22,279,7.86,7.87,-40,1
1703938030,100.00,979.64,1013.25,279,7.85,7.86,-37,1
1703938330,100.00,979.51,1013.12,279,7.82,7.83,-41,1
1703938630,100.00,979.50,1013.11,279,7.79,7.80,-40,1
1703938930,100.00,979.73,1013.35,279,7.75,7.76,-41,1
1703939230,100.00,979.69,1013.31,279,7.67,7.68,-42,1
1703939530,100.00,979.73,1013.35,279,7.58,7.59,-43,1
1703939830,100.00,979.84,1013.45,279,7.51,7.52,-39,1
1703940131,100.00,979.85,1013.47,279,7.41,7.42,-36,1
1703940431,100.00,979.98,1013.59,279,7.35,7.36,-43,1
1703940731,100.00,980.01,1013.63,279,7.32,7.33,-47,1
1703941031,100.00,980.05,1013.66,279,7.34,7.35,-44,1
1703941331,100.00,979.98,1013.59,279,7.36,7.37,-39,1
1703941631,100.00,980.12,1013.74,279,7.37,7.38,-44,1
1703941931,100.00,980.12,1013.74,279,7.35,7.36,-41,1
1703942232,100.00,980.18,1013.79,279,7.32,7.33,-38,1
1703942532,100.00,980.23,1013.85,279,7.30,7.31,-35,1
1703942832,100.00,980.22,1013.84,279,7.21,7.22,-37,1
1703943132,100.00,980.36,1013.97,279,7.16,7.17,-45,1
1703943432,100.00,980.36,1013.98,279,7.03,7.03,-46,1
1703943732,100.00,980.43,1014.05,279,6.96,6.96,-35,1
1703944032,100.00,980.49,1014.11,279,6.92,6.92,-37,1
1703944333,100.00,980.55,1014.16,279,6.83,6.83,-32,1
1703944633,100.00,980.54,1014.16,279,6.79,6.79,-46,1
1703944933,100.00,980.52,1014.14,279,6.72,6.72,-46,1
1703945233,100.00,980.54,1014.15,279,6.63,6.63,-41,1
1703945533,100.00,980.64,1014.26,279,6.54,6.54,-42,1
1703945833,100.00,980.65,1014.26,279,6.45,6.45,-40,1
1703946134,100.00,980.73,1014.34,279,6.33,6.33,-39,1
1703946434,100.00,980.81,1014.43,279,6.24,6.24,-49,1
1703946734,100.00,980.84,1014.45,279,6.15,6.15,-41,1
1703947034,100.00,980.85,1014.46,279,6.05,6.05,-38,1
1703947334,100.00,980.96,1014.57,279,5.94,5.94,-37,1
1703947634,100.00,981.00,1014.62,279,5.83,5.83,-37,1
1703947935,100.00,981.02,1014.63,279,5.74,5.74,-38,1
1703948235,100.00,981.12,1014.73,279,5.66,5.66,-41,1
1703948535,100.00,981.12,1014.74,279,5.57,5.57,-45,1
1703948835,100.00,981.15,1014.77,279,5.49,5.49,-40,1
1703949135,100.00,981.23,1014.85,279,5.43,5.43,-40,1
1703949435,100.00,981.29,1014.90,279,5.35,5.35,-39,1
1703949735,100.00,981.39,1015.00,279,5.30,5.30,-39,1
1703950036,100.00,981.38,1014.99,279,5.24,5.24,-45,1
1703950336,100.00,981.45,1015.06,279,5.15,5.15,-41,1
1703950636,100.00,981.53,1015.15,279,5.10,5.10,-42,1
1703950936,100.00,981.49,1015.10,279,5.08,5.08,-42,1
1703951236,100.00,981.52,1015.13,279,5.07,5.07,-39,1
1703951536,100.00,981.59,1015.21,279,5.04,5.04,-39,1
1703951837,100.00,981.62,1015.23,279,5.01,5.01,-37,1
1703952137,100.00,981.61,1015.23,279,4.98,4.98,-38,1
1703952437,100.00,981.61,1015.22,279,4.95,4.95,-47,1
1703952737,100.00,981.67,1015.29,279,4.88,4.88,-46,1
1703953037,100.00,981.75,1015.36,279,4.73,4.73,-41,1
1703953337,100.00,981.80,1015.41,279,4.60,4.60,-39,1
1703953637,100.00,981.87,1015.48,279,4.49,4.49,-37,1
1703953938,100.00,981.81,1015.42,279,4.40,4.40,-37,1
1703954238,100.00,981.84,1015.45,279,4.31,4.31,-40,1
1703954538,100.00,981.98,1015.59,279,4.24,4.24,-44,1
1703954838,100.00,982.04,1015.66,279,4.14,4.14,-39,1
1703955138,100.00,981.99,1015.60,279,4.02,4.02,-37,1
1703955438,100.00,982.03,1015.65,279,3.92,3.92,-37,1
1703955738,100.00,982.00,1015.61,279,3.83,3.83,-40,1
1703956039,100.00,982.02,1015.64,279,3.75,3.75,-34,1
1703956339,100.00,982.04,1015.66,279,3.71,3.71,-41,1
1703956639,100.00,982.09,1015.70,279,3.68,3.68,-31,1
1703956939,100.00,982.15,1015.77,279,3.66,3.66,-50,1
1703957239,100.00,982.24,1015.85,279,3.65,3.65,-43,1
1703957539,100.00,982.21,1015.83,279,3.65,3.65,-40,1
1703957839,100.00,982.30,1015.91,279,3.63,3.63,-35,1
1703958140,100.00,982.27,1015.88,279,3.59,3.59,-33,1
1703958440,100.00,982.23,1015.85,279,3.52,3.52,-34,1
1703958740,100.00,982.28,1015.90,279,3.44,3.44,-44,1
1703959040,100.00,982.27,1015.89,279,3.40,3.40,-42,1
1703959340,100.00,982.24,1015.86,279,3.35,3.35,-38,1
1703959640,100.00,982.26,1015.88,279,3.28,3.28,-40,1
1703959941,100.00,982.24,1015.85,279,3.21,3.21,-35,1
1703960241,100.00,982.25,1015.87,279,3.15,3.15,-41,1
1703960541,100.00,982.24,1015.86,279,3.08,3.08,-36,1
1703960841,100.00,982.23,1015.84,279,3.04,3.04,-43,1
1703961141,100.00,982.21,1015.83,279,2.98,2.98,-41,1
1703961441,100.00,982.20,1015.81,279,2.92,2.92,-41,1
1703961741,100.00,982.25,1015.86,279,2.89,2.89,-37,1
1703962042,100.00,982.18,1015.79,279,2.83,2.83,-36,1
1703962342,100.00,982.29,1015.91,279,2.85,2.85,-35,1
1703962642,100.00,982.42,1016.04,279,2.92,2.92,-35,1
1703962942,100.00,982.49,1016.11,279,2.97,2.97,-42,1
1703963242,100.00,982.46,1016.08,279,2.95,2.95,-39,1
1703963542,100.00,982.48,1016.10,279,2.91,2.91,-38,1
1703963842,100.00,982.54,1016.16,279,2.87,2.87,-36,1
1703964143,100.00,982.59,1016.21,279,2.82,2.82,-34,1
1703964443,100.00,982.64,1016.25,279,2.78,2.78,-39,1
1703964743,100.00,982.63,1016.24,279,2.78,2.78,-44,1
1703965043,100.00,982.66,1016.28,279,2.74,2.74,-42,1
1703965343,100.00,982.73,1016.34,279,2.72,2.72,-36,1
1703965643,100.00,982.75,1016.37,279,2.71,2.71,-38,1
1703965943,100.00,982.78,1016.39,279,2.67,2.67,-39,1
1703966244,100.00,982.86,1016.48,279,2.66,2.66,-34,1
1703966544,100.00,982.82,1016.43,279,2.63,2.63,-41,1
1703966844,100.00,982.84,1016.45,279,2.58,2.58,-43,1
1703967144,100.00,982.87,1016.49,279,2.54,2.54,-38,1
1703967444,100.00,982.92,1016.53,279,2.55,2.55,-34,1
1703967745,100.00,982.93,1016.55,279,2.55,2.55,-36,1
1703968045,100.00,982.90,1016.52,279,2.50,2.50,-39,1
1703968345,100.00,982.98,1016.60,279,2.42,2.42,-44,1
1703968645,100.00,982.94,1016.56,279,2.34,2.34,-46,1
1703968945,100.00,982.93,1016.54,279,2.29,2.29,-41,1
1703969245,100.00,983.01,1016.62,279,2.24,2.24,-35,1
1703969545,100.00,982.96,1016.58,279,2.17,2.17,-38,1
1703969846,100.00,982.98,1016.60,279,2.14,2.14,-35,1
1703970146,100.00,983.02,1016.63,279,2.12,2.12,-40,1
1703970446,100.00,983.03,1016.64,279,2.13,2.13,-45,1
1703970746,100.00,983.02,1016.63,279,2.13,2.13,-41,1
1703971046,100.00,983.09,1016.70,279,2.14,2.14,-40,1
1703971346,100.00,983.10,1016.71,279,2.15,2.15,-38,1
1703971647,100.00,983.11,1016.72,279,2.10,2.10,-33,1
1703971947,100.00,983.20,1016.81,279,2.04,2.04,-40,1
1703972247,100.00,983.27,1016.89,279,1.98,1.98,-38,1
1703972547,100.00,983.34,1016.95,279,1.93,1.93,-42,1
1703972847,100.00,983.38,1017.00,279,1.88,1.88,-42,1
1703973147,100.00,983.41,1017.02,279,1.85,1.85,-35,1
1703973447,100.00,983.48,1017.10,279,1.83,1.83,-35,1
1703973748,100.00,983.49,1017.11,279,1.80,1.80,-45,1
1703974048,100.00,983.41,1017.03,279,1.77,1.77,-48,1
1703974348,100.00,983.49,1017.10,279,1.82,1.82,-44,1
1703974648,100.00,983.45,1017.07,279,1.91,1.91,-45,1
1703974948,100.00,983.41,1017.03,279,2.01,2.01,-40,1
1703975248,100.00,983.42,1017.03,279,2.07,2.07,-42,1
1703975548,100.00,983.41,1017.03,279,2.06,2.06,-38,1
1703975849,100.00,983.43,1017.04,279,2.03,2.03,-39,1
1703976149,100.00,983.49,1017.11,279,1.99,1.99,-35,1
1703976449,100.00,983.53,1017.15,279,1.94,1.94,-39,1
1703976749,100.00,983.61,1017.23,279,1.85,1.85,-42,1
1703977049,100.00,983.58,1017.19,279,1.77,1.77,-40,1
1703977349,100.00,983.57,1017.19,279,1.74,1.74,-42,1
1703977649,100.00,983.57,1017.19,279,1.71,1.71,-42,1
1703977950,100.00,983.61,1017.22,279,1.71,1.71,-39,1
1703978250,100.00,983.60,1017.22,279,1.71,1.71,-37,1
1703978550,100.00,983.62,1017.24,279,1.72,1.72,-38,1
1703978850,100.00,983.58,1017.19,279,1.70,1.70,-41,1
1703979150,100.00,983.56,1017.18,279,1.67,1.67,-47,1
1703979450,100.00,983.53,1017.15,279,1.64,1.64,-45,1
1703979750,100.00,983.49,1017.10,279,1.64,1.64,-41,1
1703980050,100.00,983.55,1017.17,279,1.64,1.64,-34,1
1703980350,100.00,983.52,1017.13,279,1.61,1.61,-35,1
1703980651,100.00,983.55,1017.16,279,1.58,1.58,-38,1
1703980951,100.00,983.52,1017.13,279,1.54,1.54,-36,1
1703981251,100.00,983.51,1017.13,279,1.48,1.48,-40,1
1703981551,100.00,983.52,1017.13,279,1.43,1.43,-41,1
1703981851,100.00,983.57,1017.18,279,1.32,1.32,-38,1
1703982151,100.00,983.58,1017.20,279,1.22,1.22,-35,1
1703982451,100.00,983.63,1017.24,279,1.10,1.10,-34,1
1703982752,100.00,983.60,1017.21,279,1.04,1.04,-39,1
1703983052,100.00,983.59,1017.21,279,1.07,1.07,-33,1
1703983352,100.00,983.56,1017.18,279,1.12,1.12,-40,1
1703983652,100.00,983.63,1017.25,279,1.11,1.11,-39,1
1703983952,100.00,983.68,1017.30,279,1.09,1.09,-46,1
1703984252,100.00,983.69,1017.31,279,1.04,1.04,-44,1
1703984552,100.00,983.72,1017.33,279,0.99,0.99,-41,1
1703984852,100.00,983.66,1017.27,279,0.97,0.97,-39,1
1703985153,100.00,983.64,1017.25,279,0.94,0.94,-36,1
1703985453,100.00,983.63,1017.25,279,0.91,0.91,-38,1
1703985753,100.00,983.66,1017.28,279,0.85,0.85,-43,1
1703986053,100.00,983.70,1017.31,279,0.81,0.81,-40,1
1703986353,100.00,983.72,1017.34,279,0.74,0.74,-37,1
1703986653,100.00,983.75,1017.36,279,0.73,0.73,-43,1
1703986953,100.00,983.79,1017.40,279,0.78,0.78,-42,1
1703987253,100.00,983.85,1017.46,279,0.69,0.69,-36,1
1703987554,100.00,983.90,1017.51,279,0.49,0.49,-36,1
1703987854,100.00,983.79,1017.41,279,0.26,0.26,-36,1
1703988154,100.00,983.81,1017.42,279,-0.03,-0.03,-46,1
1703988454,100.00,983.72,1017.34,279,-0.30,-0.30,-45,1
1703988754,100.00,983.70,1017.31,279,-0.46,-0.46,-40,1
1703989054,100.00,983.70,1017.31,279,-0.52,-0.52,-44,1
1703989354,100.00,983.70,1017.31,279,-0.58,-0.58,-40,1
1703989654,100.00,983.71,1017.32,279,-0.65,-0.65,-37,1
1703989955,100.00,983.70,1017.31,279,-0.75,-0.75,-34,1
1703990255,100.00,983.78,1017.40,279,-0.87,-0.87,-35,1
1703990555,100.00,983.79,1017.40,279,-0.98,-0.98,-44,1
1703990855,100.00,983.82,1017.44,279,-1.03,-1.03,-44,1
1703991155,100.00,983.74,1017.35,279,-1.08,-1.08,-44,1
1703991455,100.00,983.80,1017.41,279,-1.12,-1.12,-42,1
1703991755,100.00,983.80,1017.41,279,-1.14,-1.14,-37,1
1703992055,100.00,983.84,1017.45,279,-1.14,-1.14,-38,1
1703992356,100.00,983.83,1017.45,279,-1.12,-1.12,-39,1
1703992656,100.00,983.88,1017.49,279,-1.09,-1.09,-36,1
1703992956,100.00,983.92,1017.54,279,-1.05,-1.05,-48,1
1703993256,100.00,983.86,1017.47,279,-1.04,-1.04,-43,1
1703993556,100.00,983.82,1017.44,279,-1.05,-1.05,-40,1
1703993856,100.00,983.89,1017.51,279,-1.06,-1.06,-46,1
1703994156,100.00,983.85,1017.46,279,-1.09,-1.09,-43,1
1703994456,100.00,983.92,1017.54,279,-1.17,-1.17,-41,1
1703994757,100.00,983.93,1017.55,279,-1.23,-1.23,-36,1
1703995057,100.00,983.91,1017.52,279,-1.28,-1.28,-34,1
1703995357,100.00,983.89,1017.50,279,-1.31,-1.31,-40,1
1703995657,100.00,983.93,1017.55,279,-1.40,-1.40,-40,1
1703995957,100.00,984.01,1017.62,279,-1.45,-1.45,-36,1
1703996258,100.00,984.10,1017.72,279,-1.48,-1.48,-36,1
1703996558,100.00,984.18,1017.79,279,-1.53,-1.53,-36,1
1703996858,100.00,984.16,1017.77,279,-1.62,-1.62,-41,1
1703997158,100.00,984.08,1017.69,279,-1.67,-1.67,-50,1
1703997458,100.00,984.07,1017.68,279,-1.70,-1.70,-45,1
1703997758,100.00,984.08,1017.70,279,-1.74,-1.74,-46,1
1703998058,100.00,984.17,1017.79,279,-1.75,-1.75,-47,1
1703998358,100.00,984.21,1017.82,279,-1.78,-1.78,-41,1
1703998659,100.00,984.20,1017.82,279,-1.85,-1.85,-35,1
1703998959,100.00,984.13,1017.75,279,-1.91,-1.91,-35,1
1703999259,100.00,984.14,1017.76,279,-1.94,-1.94,-46,1
1703999559,100.00,984.22,1017.83,279,-1.92,-1.92,-42,1
1703999859,100.00,984.17,1017.79,279,-1.89,-1.89,-43,1
1704000159,100.00,984.02,1017.63,279,-1.84,-1.84,-41,1
1704000459,100.00,983.95,1017.56,279,-1.80,-1.80,-41,1
1704000760,100.00,983.93,1017.55,279,-1.77,-1.77,-40,1
1704001060,100.00,983.89,1017.50,279,-1.75,-1.75,-31,1
1704001360,100.00,983.87,1017.48,279,-1.71,-1.71,-39,1
1704001660,100.00,983.79,1017.40,279,-1.67,-1.67,-36,1
1704001960,100.00,983.81,1017.42,279,-1.71,-1.71,-40,1
1704002260,100.00,983.73,1017.34,279,-1.73,-1.73,-43,1
1704002560,100.00,983.73,1017.35,279,-1.79,-1.79,-41,1
1704002861,100.00,983.75,1017.37,279,-1.77,-1.77,-32,1
1704003161,100.00,983.78,1017.40,279,-1.71,-1.71,-44,1
1704003461,100.00,983.74,1017.36,279,-1.69,-1.69,-43,1
1704003761,100.00,983.80,1017.42,279,-1.65,-1.65,-47,1
1704004061,100.00,983.79,1017.41,279,-1.65,-1.65,-41,1
1704004361,100.00,983.79,1017.40,279,-1.64,-1.64,-43,1
1704004662,100.00,983.74,1017.36,279,-1.62,-1.62,-37,1
1704004962,100.00,983.72,1017.34,279,-1.61,-1.61,-41,1
1704005262,100.00,983.65,1017.26,279,-1.60,-1.60,-39,1
1704005562,100.00,983.65,1017.26,279,-1.56,-1.56,-37,1
1704005862,100.00,983.62,1017.24,279,-1.53,-1.53,-42,1
1704006162,100.00,983.61,1017.23,279,-1.48,-1.48,-40,1
1704006463,100.00,983.68,1017.29,279,-1.43,-1.43,-36,1
1704006763,100.00,983.70,1017.32,279,-1.39,-1.39,-45,1
1704007063,100.00,983.69,1017.30,279,-1.28,-1.28,-37,1
1704007363,100.00,983.67,1017.28,279,-1.19,-1.19,-47,1
1704007663,100.00,983.61,1017.23,279,-1.10,-1.10,-43,1
1704007963,100.00,983.53,1017.14,279,-0.98,-0.98,-41,1
1704008264,100.00,983.52,1017.14,279,-0.86,-0.86,-34,1
1704008564,100.00,983.43,1017.04,279,-0.77,-0.77,-45,1
1704009167,100.00,983.41,1017.02,279,-0.46,-0.46,-44,1
1704009467,100.00,983.38,1016.99,279,-0.26,-0.26,-36,1
1704009767,100.00,983.35,1016.97,279,-0.01,-0.01,-45,1
1704010068,100.00,983.33,1016.95,279,0.27,0.27,-42,1
1704010368,100.00,983.29,1016.90,279,0.60,0.60,-40,1
1704010971,100.00,983.20,1016.81,279,1.06,1.06,-43,1
1704011272,100.00,983.16,1016.77,279,1.25,1.25,-37,1
1704011572,100.00,983.09,1016.70,279,1.50,1.50,-49,1
1704011872,100.00,982.98,1016.60,279,1.74,1.74,-43,1
1704012172,100.00,983.00,1016.61,279,1.97,1.97,-35,1
1704012472,100.00,983.00,1016.62,279,2.16,2.16,-42,1
1704012772,100.00,983.07,1016.69,279,2.32,2.32,-43,1
1704013073,100.00,983.03,1016.64,279,2.48,2.48,-39,1
1704013373,100.00,982.93,1016.55,279,2.54,2.54,-44,1
1704013673,100.00,982.93,1016.54,279,2.74,2.74,-42,1
1704013973,100.00,982.87,1016.48,279,2.96,2.96,-47,1
1704014274,100.00,982.76,1016.37,279,3.16,3.16,-40,1
1704014574,100.00,982.72,1016.34,279,3.38,3.38,-49,1
1704014874,100.00,982.58,1016.19,279,3.57,3.57,-43,1
1704015174,100.00,982.56,1016.17,279,3.74,3.74,-50,1
1704016383,100.00,982.23,1015.85,279,4.56,4.56,-42,1
1704016684,100.00,982.19,1015.80,279,4.76,4.76,-49,1
1704016984,100.00,982.17,1015.78,279,4.93,4.93,-48,1
1704017284,100.00,982.05,1015.66,279,5.13,5.13,-46,1
1704017584,100.00,981.99,1015.60,279,5.19,5.19,-40,1
1704017884,100.00,981.98,1015.59,279,5.24,5.24,-37,1
1704018184,100.00,981.94,1015.56,279,5.28,5.28,-41,1
1704018485,100.00,981.83,1015.45,279,5.37,5.37,-38,1
1704018785,100.00,981.71,1015.33,279,5.47,5.47,-47,1
1704019085,100.00,981.65,1015.26,279,5.74,5.74,-44,1
1704019385,100.00,981.58,1015.20,279,5.94,5.94,-39,1
1704019685,100.00,981.59,1015.21,279,6.08,6.08,-45,1
1704019986,100.00,981.48,1015.10,279,6.22,6.22,-45,1
1704020286,100.00,981.38,1014.99,279,6.31,6.31,-41,1
1704020586,100.00,981.32,1014.93,279,6.28,6.28,-50,1
1704020886,100.00,981.34,1014.96,279,6.35,6.35,-42,1
1704021187,100.00,981.28,1014.89,279,6.30,6.30,-46,1
1704021487,100.00,981.21,1014.83,279,6.30,6.30,-39,1
1704021787,100.00,981.17,1014.79,279,6.38,6.38,-37,1
1704022087,100.00,981.10,1014.71,279,6.39,6.39,-41,1
1704022387,100.00,981.07,1014.69,279,6.54,6.54,-45,1
1704022687,100.00,981.00,1014.61,279,6.53,6.53,-39,1
1704022987,100.00,980.90,1014.52,279,6.39,6.39,-40,1
1704023288,100.00,980.79,1014.41,279,6.28,6.28,-37,1
1704023588,100.00,980.71,1014.33,279,6.33,6.33,-51,1
1704023888,100.00,980.76,1014.37,279,6.47,6.47,-51,1
1704024188,100.00,980.71,1014.32,279,6.49,6.49,-46,1
1704024488,100.00,980.59,1014.21,279,6.56,6.56,-41,1
1704024788,100.00,980.56,1014.17,279,6.68,6.68,-44,1
1704025088,100.00,980.49,1014.11,279,6.60,6.60,-44,1
1704025389,100.00,980.48,1014.10,279,6.54,6.54,-42,1
1704025689,100.00,980.43,1014.05,279,6.66,6.66,-46,1
1704025989,100.00,980.44,1014.05,279,6.67,6.67,-42,1
1704026289,100.00,980.36,1013.98,279,6.62,6.62,-37,1
1704026589,100.00,980.26,1013.88,279,6.53,6.53,-38,1
1704026889,100.00,980.20,1013.81,279,6.49,6.49,-36,1
1704027189,100.00,980.08,1013.70,279,6.37,6.37,-43,1
1704027489,100.00,980.04,1013.65,279,6.28,6.28,-44,1
1704027790,100.00,980.03,1013.65,279,6.29,6.29,-38,1
1704028090,100.00,979.97,1013.58,279,6.31,6.31,-46,1
1704028390,100.00,979.93,1013.54,279,6.36,6.36,-39,1
1704028690,100.00,979.86,1013.47,279,6.37,6.37,-43,1
1704028990,100.00,979.82,1013.44,279,6.33,6.33,-43,1
1704029291,100.00,979.77,1013.39,279,6.31,6.31,-44,1
1704029591,100.00,979.67,1013.28,279,6.25,6.25,-44,1
1704029891,100.00,979.74,1013.35,279,6.25,6.25,-44,1
1704030191,100.00,979.70,1013.31,279,6.36,6.36,-41,1
1704030491,100.00,979.66,1013.28,279,6.31,6.31,-38,1
1704030791,100.00,979.64,1013.25,279,6.06,6.06,-42,1
1704031091,100.00,979.63,1013.24,279,5.91,5.91,-35,1
1704031391,100.00,979.61,1013.22,279,5.85,5.85,-33,1
1704031692,100.00,979.51,1013.13,279,5.82,5.82,-37,1
1704031992,100.00,979.49,1013.10,279,5.66,5.66,-39,1
1704032292,100.00,979.46,1013.07,279,5.51,5.51,-38,1
1704032592,100.00,979.34,1012.96,279,5.33,5.33,-48,1
1704032892,100.00,979.36,1012.97,279,5.24,5.24,-38,1
1704033192,100.00,979.24,1012.85,279,5.19,5.19,-37,1
1704033492,100.00,979.21,1012.82,279,5.18,5.18,-36,1
1704033792,100.00,979.04,1012.65,279,5.04,5.04,-47,1
1704034093,100.00,978.98,1012.59,279,4.77,4.77,-42,1
1704034393,100.00,978.90,1012.51,279,4.63,4.63,-49,1
1704034693,100.00,978.74,1012.36,279,4.63,4.63,-43,1
1704034993,100.00,978.59,1012.21,279,4.67,4.67,-40,1
1704035293,100.00,978.50,1012.12,279,4.56,4.56,-39,1
1704035593,100.00,978.31,1011.93,279,4.42,4.42,-38,1
1704035893,100.00,978.15,1011.76,279,4.19,4.19,-43,1
1704036193,100.00,978.11,1011.73,279,4.06,4.06,-40,1
1704036494,100.00,978.00,1011.61,279,3.96,3.96,-41,1
1704036794,100.00,977.76,1011.38,279,3.85,3.85,-46,1
1704037094,100.00,977.72,1011.33,279,3.78,3.78,-42,1
1704037394,100.00,977.87,1011.48,279,3.69,3.69,-41,1
1704037694,100.00,977.93,1011.55,279,3.74,3.74,-46,1
1704037994,100.00,978.04,1011.66,279,3.81,3.81,-35,1
1704038294,100.00,977.97,1011.59,279,3.88,3.88,-36,1
1704038594,100.00,977.92,1011.54,279,3.95,3.95,-42,1
1704038895,100.00,977.83,1011.45,279,4.00,4.00,-38,1
1704039195,100.00,977.92,1011.53,279,4.03,4.03,-47,1
1704039495,100.00,977.91,1011.52,279,4.03,4.03,-41,1
1704039795,100.00,977.93,1011.55,279,3.99,3.99,-42,1
1704040095,100.00,977.89,1011.51,279,3.95,3.95,-38,1
1704040395,100.00,977.82,1011.43,279,3.91,3.91,-34,1
1704040695,100.00,977.80,1011.42,279,3.87,3.87,-42,1
1704040996,100.00,977.72,1011.33,279,3.84,3.84,-48,1
1704041296,100.00,977.72,1011.33,279,3.88,3.88,-43,1
1704041596,100.00,977.60,1011.21,279,3.90,3.90,-44,1
1704041896,100.00,977.60,1011.21,279,3.91,3.91,-45,1
1704042196,100.00,977.62,1011.24,279,3.92,3.92,-39,1
1704042496,100.00,977.63,1011.24,279,3.92,3.92,-37,1
1704042796,100.00,977.57,1011.19,279,3.94,3.94,-43,1
1704043097,100.00,977.57,1011.18,279,3.95,3.95,-44,1
1704043397,100.00,977.55,1011.16,279,3.99,3.99,-45,1
1704043697,100.00,977.48,1011.09,279,3.98,3.98,-48,1
1704043997,100.00,977.41,1011.03,279,3.98,3.98,-40,1
1704044297,100.00,977.40,1011.01,279,4.02,4.02,-40,1
1704044597,100.00,977.41,1011.03,279,4.03,4.03,-35,1
1704044897,100.00,977.44,1011.06,279,4.04,4.04,-36,1
1704045197,100.00,977.43,1011.04,279,4.01,4.01,-40,1
1704045498,100.00,977.30,1010.91,279,3.95,3.95,-39,1
1704045798,100.00,977.11,1010.72,279,3.94,3.94,-43,1
1704046098,100.00,976.98,1010.59,279,3.93,3.93,-41,1
1704046398,100.00,976.96,1010.57,279,3.94,3.94,-39,1
1704046698,100.00,976.88,1010.49,279,3.94,3.94,-37,1
1704046998,100.00,976.90,1010.51,279,3.93,3.93,-33,1
1704047299,100.00,976.83,1010.44,279,3.95,3.95,-39,1
1704047599,100.00,976.78,1010.40,279,3.96,3.96,-42,1
1704047899,100.00,976.81,1010.43,279,3.98,3.98,-42,1
1704048199,100.00,976.75,1010.36,279,4.01,4.01,-42,1
1704048499,100.00,976.77,1010.38,279,4.02,4.02,-40,1
1704048799,100.00,976.62,1010.24,279,4.05,4.05,-35,1
1704049099,100.00,976.60,1010.21,279,4.10,4.10,-36,1
1704049399,100.00,976.49,1010.10,279,4.11,4.11,-38,1
1704049699,100.00,976.37,1009.99,279,4.10,4.10,-31,1
1704050000,100.00,976.28,1009.90,279,4.09,4.09,-44,1
1704050300,100.00,976.28,1009.89,279,4.10,4.10,-50,1
1704050600,100.00,976.22,1009.84,279,4.11,4.11,-49,1
1704050900,100.00,976.21,1009.83,279,4.12,4.12,-48,1
1704051200,100.00,976.24,1009.85,279,4.16,4.16,-46,1
1704051500,100.00,976.14,1009.75,279,4.21,4.21,-39,1
1704051800,100.00,976.19,1009.81,279,4.24,4.24,-44,1
1704052100,100.00,976.23,1009.84,279,4.27,4.27,-42,1
1704052401,100.00,976.28,1009.90,279,4.29,4.29,-42,1
1704052701,100.00,976.31,1009.92,279,4.29,4.29,-45,1
1704053001,100.00,976.28,1009.90,279,4.29,4.29,-40,1
1704053301,100.00,976.25,1009.86,279,4.31,4.31,-47,1
1704053601,100.00,976.14,1009.75,279,4.29,4.29,-36,1
1704053901,100.00,976.14,1009.75,279,4.27,4.27,-35,1
1704054201,100.00,976.08,1009.69,279,4.25,4.25,-35,1
1704054501,100.00,976.02,1009.64,279,4.24,4.24,-42,1
1704054802,100.00,976.00,1009.62,279,4.22,4.22,-43,1
1704055102,100.00,975.91,1009.53,279,4.19,4.19,-46,1
1704055402,100.00,975.90,1009.52,279,4.15,4.15,-42,1
1704055702,100.00,976.00,1009.62,279,4.14,4.14,-44,1
1704056002,100.00,976.09,1009.70,279,4.12,4.12,-41,1
1704056302,100.00,976.03,1009.64,279,4.11,4.11,-35,1
1704056602,100.00,976.10,1009.72,279,4.13,4.13,-35,1
1704056902,100.00,976.12,1009.74,279,4.15,4.15,-45,1
1704057203,100.00,976.05,1009.67,279,4.13,4.13,-46,1
1704057503,100.00,975.96,1009.58,279,4.13,4.13,-45,1
1704057803,100.00,976.04,1009.66,279,4.15,4.15,-43,1
1704058103,100.00,976.02,1009.64,279,4.16,4.16,-36,1
1704058403,100.00,975.99,1009.60,279,4.16,4.16,-37,1
1704058703,100.00,976.01,1009.62,279,4.16,4.16,-35,1
1704059003,100.00,976.05,1009.66,279,4.16,4.16,-35,1
1704059303,100.00,976.03,1009.64,279,4.15,4.15,-33,1
1704059604,100.00,976.09,1009.70,279,4.16,4.16,-41,1
1704059904,100.00,976.05,1009.67,279,4.12,4.12,-47,1
1704060204,100.00,975.94,1009.55,279,4.10,4.10,-43,1
1704060504,100.00,975.96,1009.57,279,4.03,4.03,-42,1
1704060804,100.00,975.97,1009.58,279,3.97,3.97,-41,1
1704061104,100.00,975.91,1009.53,279,3.89,3.89,-34,1
1704061404,100.00,975.88,1009.49,279,3.79,3.79,-33,1
1704061704,100.00,975.86,1009.47,279,3.68,3.68,-33,1
1704062005,100.00,975.82,1009.44,279,3.55,3.55,-33,1
1704062305,100.00,975.87,1009.48,279,3.47,3.47,-49,1
1704062605,100.00,975.81,1009.43,279,3.44,3.44,-42,1
1704062905,100.00,975.67,1009.29,279,3.37,3.37,-35,1
1704063205,100.00,975.52,1009.13,279,3.33,3.33,-42,1
1704063505,100.00,975.43,1009.05,279,3.28,3.28,-39,1
1704063805,100.00,975.46,1009.07,279,3.26,3.26,-42,1
1704064105,100.00,975.54,1009.16,279,3.23,3.23,-37,1
1704064405,100.00,975.45,1009.06,279,3.20,3.20,-42,1
1704064706,100.00,975.40,1009.01,279,3.14,3.14,-43,1
1704065006,100.00,975.43,1009.04,279,3.07,3.07,-44,1
1704065306,100.00,975.37,1008.98,279,3.01,3.01,-38,1
1704065606,100.00,975.32,1008.94,279,2.91,2.91,-40,1
1704065906,100.00,975.25,1008.87,279,2.83,2.83,-35,1
1704066206,100.00,975.27,1008.88,279,2.75,2.75,-33,1
1704066506,100.00,975.24,1008.86,279,2.69,2.69,-34,1
1704066806,100.00,975.27,1008.89,279,2.63,2.63,-37,1
1704067107,100.00,975.22,1008.84,279,2.58,2.58,-35,1
1704067407,100.00,975.16,1008.78,279,2.50,2.50,-44,1
1704067707,100.00,975.18,1008.80,279,2.42,2.42,-44,1
1704068007,100.00,975.13,1008.74,279,2.34,2.34,-44,1
1704068307,100.00,975.09,1008.71,279,2.27,2.27,-38,1
1704068607,100.00,975.03,1008.64,279,2.22,2.22,-42,1
1704068907,100.00,975.13,1008.74,279,2.16,2.16,-42,1
1704069207,100.00,975.07,1008.68,279,2.08,2.08,-38,1
1704069508,100.00,975.05,1008.67,279,2.04,2.04,-48,1
1704069808,100.00,975.04,1008.65,279,1.99,1.99,-44,1
1704070108,100.00,974.98,1008.59,279,1.93,1.93,-43,1
1704070408,100.00,975.10,1008.71,279,1.85,1.85,-42,1
1704070708,100.00,974.98,1008.59,279,1.81,1.81,-44,1
1704071008,100.00,974.98,1008.59,279,1.74,1.74,-41,1
1704071308,100.00,975.00,1008.62,279,1.70,1.70,-38,1
1704071608,100.00,975.03,1008.64,279,1.68,1.68,-40,1
1704071909,100.00,975.07,1008.68,279,1.63,1.63,-44,1
1704072209,100.00,975.11,1008.72,279,1.57,1.57,-46,1
1704072509,100.00,975.19,1008.81,279,1.52,1.52,-35,1
1704072809,100.00,975.19,1008.81,279,1.46,1.46,-37,1
1704073109,100.00,975.15,1008.76,279,1.39,1.39,-32,1
1704073410,100.00,975.09,1008.70,279,1.31,1.31,-42,1
1704073711,100.00,975.01,1008.63,279,1.21,1.21,-40,1
1704074011,100.00,974.98,1008.59,279,1.13,1.13,-46,1
1704074311,100.00,974.97,1008.58,279,1.07,1.07,-47,1
1704074611,100.00,975.00,1008.62,279,1.00,1.00,-35,1
1704074911,100.00,974.89,1008.50,279,0.92,0.92,-35,1
1704075211,100.00,974.87,1008.49,279,0.83,0.83,-35,1
1704075511,100.00,974.87,1008.48,279,0.76,0.76,-35,1
1704075811,100.00,974.84,1008.46,279,0.75,0.75,-35,1
1704076112,100.00,974.82,1008.44,279,0.73,0.73,-38,1
1704076412,100.00,974.81,1008.43,279,0.70,0.70,-46,1
1704076712,100.00,974.86,1008.47,279,0.67,0.67,-40,1
1704077012,100.00,974.82,1008.44,279,0.62,0.62,-38,1
1704077312,100.00,974.80,1008.42,279,0.57,0.57,-43,1
1704077612,100.00,974.83,1008.45,279,0.57,0.57,-38,1
1704077912,100.00,974.80,1008.42,279,0.55,0.55,-36,1
1704078212,100.00,974.70,1008.31,279,0.50,0.50,-34,1
1704078512,100.00,974.66,1008.27,279,0.49,0.49,-35,1
1704078813,100.00,974.62,1008.24,279,0.50,0.50,-44,1
1704079113,100.00,974.61,1008.22,279,0.51,0.51,-45,1
1704079413,100.00,974.64,1008.26,279,0.50,0.50,-40,1
1704079713,100.00,974.60,1008.22,279,0.54,0.54,-40,1
1704080013,100.00,974.62,1008.23,279,0.61,0.61,-37,1
1704080313,100.00,974.72,1008.33,279,0.67,0.67,-36,1
1704080613,100.00,974.68,1008.30,279,0.73,0.73,-38,1
1704080914,100.00,974.63,1008.25,279,0.79,0.79,-43,1
1704081214,100.00,974.62,1008.23,279,0.93,0.93,-46,1
1704081514,100.00,974.49,1008.11,279,1.03,1.03,-40,1
1704081814,100.00,974.44,1008.06,279,1.07,1.07,-41,1
1704082114,100.00,974.45,1008.07,279,1.10,1.10,-40,1
1704082414,100.00,974.46,1008.07,279,1.14,1.14,-39,1
1704082714,100.00,974.40,1008.01,279,1.21,1.21,-34,1
1704083015,100.00,974.36,1007.98,279,1.28,1.28,-46,1
1704083315,100.00,974.33,1007.95,279,1.30,1.30,-44,1
1704083615,100.00,974.35,1007.97,279,1.36,1.36,-43,1
1704083915,100.00,974.38,1008.00,279,1.37,1.37,-44,1
1704084215,100.00,974.45,1008.06,279,1.41,1.41,-37,1
1704084515,100.00,974.35,1007.96,279,1.43,1.43,-33,1
1704084815,100.00,974.30,1007.91,279,1.47,1.47,-34,1
1704085115,100.00,974.26,1007.87,279,1.53,1.53,-41,1
1704085416,100.00,974.12,1007.73,279,1.57,1.57,-50,1
1704085716,100.00,974.10,1007.72,279,1.59,1.59,-38,1
1704086016,100.00,974.06,1007.68,279,1.57,1.57,-44,1
1704086316,100.00,973.93,1007.55,279,1.56,1.56,-43,1
1704086616,100.00,973.89,1007.50,279,1.51,1.51,-39,1
1704086916,100.00,973.98,1007.60,279,1.48,1.48,-38,1
1704087216,100.00,973.89,1007.51,279,1.45,1.45,-39,1
1704087516,100.00,973.76,1007.38,279,1.46,1.46,-37,1
1704087816,100.00,973.73,1007.34,279,1.45,1.45,-39,1
1704088117,100.00,973.71,1007.33,279,1.45,1.45,-39,1
1704088417,100.00,973.69,1007.31,279,1.48,1.48,-41,1
1704088717,100.00,973.66,1007.28,279,1.50,1.50,-45,1
1704089017,100.00,973.66,1007.27,279,1.53,1.53,-40,1
1704089317,100.00,973.69,1007.30,279,1.56,1.56,-36,1
1704089617,100.00,973.83,1007.44,279,1.58,1.58,-38,1
1704089917,100.00,973.97,1007.58,279,1.61,1.61,-35,1
1704090217,100.00,974.00,1007.62,279,1.64,1.64,-35,1
1704090518,100.00,973.91,1007.53,279,1.64,1.64,-43,1
1704090818,100.00,973.82,1007.43,279,1.62,1.62,-41,1
1704091118,100.00,973.81,1007.43,279,1.66,1.66,-38,1
1704091418,100.00,973.87,1007.48,279,1.77,1.77,-40,1
1704091718,100.00,973.84,1007.46,279,1.83,1.83,-33,1
1704092018,100.00,973.84,1007.45,279,1.84,1.84,-40,1
1704092318,100.00,973.76,1007.38,279,1.85,1.85,-36,1
1704092618,100.00,973.75,1007.36,279,1.88,1.88,-38,1
1704092918,100.00,973.79,1007.40,279,1.93,1.93,-36,1
1704093219,100.00,973.76,1007.38,279,1.97,1.97,-36,1
1704093519,100.00,973.71,1007.32,279,1.98,1.98,-39,1
1704093819,100.00,973.73,1007.34,279,1.99,1.99,-39,1
1704094119,100.00,973.74,1007.36,279,2.02,2.02,-42,1
1704094419,100.00,973.72,1007.33,279,2.15,2.15,-37,1
1704094719,100.00,973.71,1007.33,279,2.24,2.24,-37,1
1704095019,100.00,973.71,1007.32,279,2.29,2.29,-36,1
1704095319,100.00,973.73,1007.35,279,2.34,2.34,-41,1
1704095620,100.00,973.69,1007.31,279,2.41,2.41,-40,1
1704095920,100.00,973.56,1007.17,279,2.50,2.50,-38,1
1704096220,100.00,973.59,1007.21,279,2.63,2.63,-35,1
1704096520,100.00,973.58,1007.20,279,2.74,2.74,-40,1
1704096820,100.00,973.66,1007.27,279,2.83,2.83,-40,1
1704097120,100.00,973.78,1007.39,279,2.88,2.88,-35,1
1704097420,100.00,973.83,1007.44,279,2.86,2.86,-39,1
1704097721,100.00,973.87,1007.49,279,2.89,2.89,-41,1
1704098021,100.00,973.95,1007.56,279,2.95,2.95,-39,1
1704098321,100.00,974.04,1007.65,279,2.99,2.99,-36,1
1704098621,100.00,974.03,1007.64,279,3.03,3.03,-34,1
1704098921,100.00,974.07,1007.68,279,3.10,3.10,-40,1
1704099222,100.00,973.98,1007.59,279,3.14,3.14,-43,1
1704099522,100.00,973.92,1007.53,279,3.20,3.20,-38,1
1704099822,100.00,973.82,1007.44,279,3.23,3.23,-40,1
1704100122,100.00,973.74,1007.35,279,3.25,3.25,-36,1
1704100422,100.00,973.61,1007.23,279,3.28,3.28,-39,1
1704100722,100.00,973.47,1007.09,279,3.29,3.29,-38,1
1704101023,100.00,973.29,1006.90,279,3.32,3.32,-44,1
1704101323,100.00,973.14,1006.75,279,3.34,3.34,-42,1
1704101623,100.00,972.96,1006.57,279,3.37,3.37,-33,1
1704101923,100.00,972.94,1006.55,279,3.42,3.42,-45,1
1704102223,100.00,972.87,1006.48,279,3.46,3.46,-40,1
1704102523,100.00,972.89,1006.50,279,3.50,3.50,-39,1
1704102823,100.00,972.91,1006.52,279,3.53,3.53,-48,1
1704103124,100.00,972.99,1006.60,279,3.57,3.57,-41,1
1704103424,100.00,973.01,1006.62,279,3.58,3.58,-42,1
1704103724,100.00,973.01,1006.63,279,3.62,3.62,-43,1
1704104024,100.00,973.15,1006.77,279,3.66,3.66,-40,1
1704104324,100.00,973.18,1006.80,279,3.69,3.69,-43,1
1704104624,100.00,973.23,1006.84,279,3.72,3.72,-43,1
1704105227,100.00,973.28,1006.90,279,3.74,3.74,-37,1
1704105528,100.00,973.29,1006.91,279,3.73,3.73,-46,1
1704106131,100.00,973.28,1006.89,279,3.74,3.74,-39,1
1704106431,100.00,973.29,1006.91,279,3.73,3.73,-40,1
1704106731,100.00,973.26,1006.87,279,3.72,3.72,-36,1
1704107031,100.00,973.18,1006.80,279,3.70,3.70,-37,1
1704107331,100.00,973.20,1006.81,279,3.70,3.70,-36,1
1704107631,100.00,973.19,1006.80,279,3.66,3.66,-28,1
1704107932,100.00,973.28,1006.89,279,3.58,3.58,-34,1
1704108232,100.00,973.20,1006.81,279,3.52,3.52,-42,1
1704108532,100.00,973.24,1006.86,279,3.42,3.42,-36,1
1704109135,100.00,973.21,1006.82,279,3.38,3.38,-39,1
1704109435,100.00,973.34,1006.95,279,3.27,3.27,-37,1
1704109735,100.00,973.29,1006.91,279,3.05,3.05,-35,1
1704110035,100.00,973.28,1006.90,279,2.93,2.93,-40,1
1704110336,100.00,973.26,1006.87,279,2.79,2.79,-35,1
1704110636,100.00,973.24,1006.85,279,2.70,2.70,-36,1
1704110936,100.00,973.36,1006.97,279,2.65,2.65,-39,1
1704111236,100.00,973.31,1006.93,279,2.56,2.56,-42,1
1704111536,100.00,973.35,1006.97,279,2.46,2.46,-42,1
1704111836,100.00,973.37,1006.98,279,2.35,2.35,-33,1
1704112137,100.00,973.33,1006.94,279,2.27,2.27,-39,1
1704112437,100.00,973.32,1006.93,279,2.19,2.19,-41,1
1704112737,100.00,973.27,1006.88,279,2.08,2.08,-39,1
1704113037,100.00,973.23,1006.84,279,2.04,2.04,-38,1
1704113337,100.00,973.20,1006.81,279,2.03,2.03,-37,1
1704113637,100.00,973.30,1006.91,279,2.04,2.04,-31,1
1704113937,100.00,973.30,1006.91,279,2.04,2.04,-37,1
1704114238,100.00,973.29,1006.90,279,2.04,2.04,-41,1
1704114538,100.00,973.30,1006.92,279,2.05,2.05,-37,1
1704114838,100.00,973.33,1006.94,279,2.05,2.05,-41,1
1704115138,100.00,973.30,1006.91,279,2.06,2.06,-42,1
1704115438,100.00,973.31,1006.93,279,2.05,2.05,-39,1
1704115738,100.00,973.27,1006.88,279,2.05,2.05,-40,1
1704116038,100.00,973.27,1006.88,279,2.05,2.05,-30,1
1704116339,100.00,973.30,1006.92,279,2.02,2.02,-36,1
1704116639,100.00,973.26,1006.88,279,2.02,2.02,-41,1
1704116939,100.00,973.27,1006.88,279,2.02,2.02,-37,1
1704117239,100.00,973.28,1006.90,279,2.04,2.04,-41,1
1704117539,100.00,973.26,1006.87,279,2.07,2.07,-36,1
1704117839,100.00,973.30,1006.91,279,2.11,2.11,-43,1
1704118139,100.00,973.37,1006.99,279,2.15,2.15,-40,1
1704118440,100.00,973.36,1006.97,279,2.18,2.18,-40,1
1704118740,100.00,973.42,1007.04,279,2.23,2.23,-37,1
1704119040,100.00,973.42,1007.03,279,2.28,2.28,-37,1
1704119340,100.00,973.52,1007.13,279,2.35,2.35,-33,1
1704119640,100.00,973.46,1007.07,279,2.41,2.41,-40,1
1704119940,100.00,973.52,1007.13,279,2.48,2.48,-37,1
1704120240,100.00,973.48,1007.09,279,2.53,2.53,-40,1
1704120540,100.00,973.50,1007.11,279,2.59,2.59,-39,1
1704120841,100.00,973.50,1007.11,279,2.62,2.62,-41,1
1704121141,100.00,973.50,1007.12,279,2.69,2.69,-38,1
1704121441,100.00,973.51,1007.13,279,2.74,2.74,-35,1
1704121741,100.00,973.53,1007.14,279,2.78,2.78,-33,1
1704122044,100.00,973.51,1007.13,279,2.83,2.83,-35,1
1704122344,100.00,973.55,1007.17,279,2.89,2.89,-42,1
1704122644,100.00,973.54,1007.15,279,2.96,2.96,-40,1
1704122944,100.00,973.55,1007.16,279,3.00,3.00,-44,1
1704123245,100.00,973.57,1007.18,279,3.05,3.05,-39,1
1704123545,100.00,973.64,1007.25,279,3.09,3.09,-39,1
1704123845,100.00,973.68,1007.29,279,3.13,3.13,-43,1
1704124145,100.00,973.67,1007.28,279,3.18,3.18,-40,1
1704124446,100.00,973.73,1007.35,279,3.24,3.24,-37,1
1704124746,100.00,973.76,1007.38,279,3.27,3.27,-38,1
1704125046,100.00,973.83,1007.44,279,3.32,3.32,-33,1
1704125346,100.00,973.88,1007.49,279,3.37,3.37,-38,1
1704125646,100.00,973.90,1007.52,279,3.40,3.40,-42,1
1704125946,100.00,974.00,1007.61,279,3.43,3.43,-39,1
1704126246,100.00,974.00,1007.61,279,3.46,3.46,-35,1
1704126546,100.00,974.03,1007.64,279,3.49,3.49,-42,1
1704126847,100.00,974.14,1007.75,279,3.53,3.53,-46,1
1704127147,100.00,974.15,1007.76,279,3.59,3.59,-37,1
1704127447,100.00,974.19,1007.80,279,3.64,3.64,-37,1
1704127747,100.00,974.19,1007.80,279,3.67,3.67,-42,1
1704128047,100.00,974.30,1007.92,279,3.70,3.70,-31,1
1704128347,100.00,974.37,1007.98,279,3.71,3.71,-34,1
1704128647,100.00,974.34,1007.96,279,3.73,3.73,-38,1
1704128948,100.00,974.42,1008.03,279,3.75,3.75,-44,1
1704129248,100.00,974.44,1008.06,279,3.77,3.77,-32,1
1704129548,100.00,974.52,1008.13,279,3.79,3.79,-32,1
1704129848,100.00,974.59,1008.21,279,3.82,3.82,-32,1
1704130148,100.00,974.63,1008.25,279,3.82,3.82,-35,1
1704130448,100.00,974.69,1008.30,279,3.84,3.84,-35,1
1704130748,100.00,974.75,1008.36,279,3.86,3.86,-30,1
1704131048,100.00,974.81,1008.42,279,3.89,3.89,-33,1
1704131349,100.00,974.75,1008.37,279,3.90,3.90,-38,1
1704131649,100.00,974.77,1008.38,279,3.92,3.92,-34,1
1704131949,100.00,974.81,1008.42,279,3.92,3.92,-31,1
1704132249,100.00,974.85,1008.46,279,3.94,3.94,-37,1
1704132550,100.00,974.92,1008.53,279,3.94,3.94,-31,1
1704132850,100.00,974.90,1008.52,279,3.96,3.96,-31,1
1704133150,100.00,974.96,1008.58,279,3.98,3.98,-41,1
1704133450,100.00,975.03,1008.65,279,4.00,4.00,-37,1
1704133750,100.00,975.13,1008.74,279,4.02,4.02,-35,1
1704134050,100.00,975.11,1008.72,279,4.01,4.01,-35,1
1704134351,100.00,975.08,1008.70,279,4.02,4.02,-44,1
1704134651,100.00,975.12,1008.74,279,4.04,4.04,-39,1
1704134951,100.00,975.17,1008.78,279,4.04,4.04,-35,1
1704135251,100.00,975.24,1008.85,279,4.04,4.04,-32,1
1704135551,100.00,975.25,1008.86,279,4.06,4.06,-37,1
1704135851,100.00,975.35,1008.96,279,4.07,4.07,-38,1
1704136151,100.00,975.31,1008.93,279,4.07,4.07,-38,1
1704136452,100.00,975.36,1008.97,279,4.07,4.07,-35,1
1704136752,100.00,975.40,1009.02,279,4.06,4.06,-28,1
1704137052,100.00,975.41,1009.03,279,4.07,4.07,-32,1
1704137352,100.00,975.43,1009.05,279,4.06,4.06,-37,1
1704137652,100.00,975.46,1009.07,279,4.05,4.05,-42,1
1704137952,100.00,975.61,1009.23,279,4.04,4.04,-41,1
1704138253,100.00,975.64,1009.25,279,4.02,4.02,-36,1
1704138553,100.00,975.60,1009.22,279,3.99,3.99,-34,1
1704138853,100.00,975.59,1009.20,279,3.97,3.97,-35,1
1704139153,100.00,975.64,1009.26,279,3.96,3.96,-35,1
1704139453,100.00,975.70,1009.31,279,3.94,3.94,-32,1
1704139753,100.00,975.68,1009.30,279,3.91,3.91,-38,1
1704140053,100.00,975.69,1009.30,279,3.91,3.91,-39,1
1704140354,100.00,975.64,1009.26,279,3.89,3.89,-35,1
1704140654,100.00,975.70,1009.32,279,3.88,3.88,-38,1
1704140954,100.00,975.67,1009.29,279,3.87,3.87,-31,1
1704141557,100.00,975.72,1009.34,279,3.86,3.86,-29,1
1704141857,100.00,975.73,1009.35,279,3.86,3.86,-33,1
1704142157,100.00,975.74,1009.36,279,3.84,3.84,-38,1
1704142457,100.00,975.72,1009.33,279,3.83,3.83,-40,1
1704142758,100.00,975.78,1009.39,279,3.83,3.83,-39,1
1704143058,100.00,975.76,1009.38,279,3.79,3.79,-36,1
1704143358,100.00,975.77,1009.39,279,3.71,3.71,-34,1
1704143658,100.00,975.92,1009.53,279,3.68,3.68,-31,1
1704143958,100.00,975.98,1009.59,279,3.66,3.66,-37,1
1704144258,100.00,976.07,1009.68,279,3.65,3.65,-41,1
1704144558,100.00,976.10,1009.71,279,3.64,3.64,-38,1
1704144859,100.00,976.16,1009.77,279,3.62,3.62,-41,1
1704145159,100.00,976.21,1009.83,279,3.59,3.59,-38,1
1704145459,100.00,976.21,1009.82,279,3.55,3.55,-36,1
1704145759,100.00,976.19,1009.81,279,3.52,3.52,-35,1
1704146059,100.00,976.18,1009.79,279,3.50,3.50,-34,1
1704146359,100.00,976.16,1009.77,279,3.53,3.53,-38,1
1704146659,100.00,976.10,1009.72,279,3.55,3.55,-36,1
1704146960,100.00,976.12,1009.73,279,3.56,3.56,-37,1
1704147260,100.00,976.11,1009.73,279,3.58,3.58,-35,1
1704147560,100.00,976.12,1009.73,279,3.60,3.60,-36,1
1704147860,100.00,976.12,1009.74,279,3.60,3.60,-35,1
1704148463,100.00,976.19,1009.81,279,3.63,3.63,-31,1
1704148763,100.00,976.18,1009.79,279,3.65,3.65,-42,1
1704149063,100.00,976.08,1009.70,279,3.66,3.66,-33,1
1704149363,100.00,976.03,1009.64,279,3.67,3.67,-30,1
1704149664,100.00,976.04,1009.66,279,3.67,3.67,-33,1
1704149964,100.00,976.05,1009.66,279,3.67,3.67,-42,1
1704150264,100.00,976.03,1009.64,279,3.67,3.67,-35,1
1704150564,100.00,976.13,1009.75,279,3.66,3.66,-35,1
1704150864,100.00,976.11,1009.72,279,3.66,3.66,-41,1
1704151164,100.00,976.01,1009.63,279,3.65,3.65,-35,1
1704151464,100.00,975.94,1009.55,279,3.64,3.64,-36,1
1704151765,100.00,975.94,1009.55,279,3.63,3.63,-42,1
1704152065,100.00,975.90,1009.51,279,3.62,3.62,-38,1
1704152365,100.00,975.92,1009.54,279,3.59,3.59,-39,1
1704152665,100.00,975.90,1009.52,279,3.58,3.58,-35,1
1704152965,100.00,975.90,1009.51,279,3.58,3.58,-41,1
1704153265,100.00,975.98,1009.59,279,3.56,3.56,-38,1
1704153565,100.00,976.01,1009.62,279,3.56,3.56,-38,1
1704153866,100.00,975.99,1009.61,279,3.54,3.54,-44,1
1704154166,100.00,975.97,1009.58,279,3.51,3.51,-35,1
1704154466,100.00,975.97,1009.58,279,3.47,3.47,-36,1
1704154766,100.00,975.95,1009.56,279,3.42,3.42,-36,1
1704155066,100.00,975.99,1009.61,279,3.35,3.35,-33,1
1704155366,100.00,975.94,1009.56,279,3.30,3.30,-32,1
1704155666,100.00,976.03,1009.65,279,3.22,3.22,-37,1
1704155966,100.00,976.06,1009.68,279,3.17,3.17,-41,1
1704156266,100.00,976.11,1009.72,279,3.13,3.13,-41,1
1704156567,100.00,976.19,1009.80,279,3.10,3.10,-36,1
1704156867,100.00,976.23,1009.85,279,3.08,3.08,-36,1
1704157167,100.00,976.20,1009.82,279,3.05,3.05,-36,1
1704157467,100.00,976.25,1009.87,279,3.03,3.03,-32,1
1704157767,100.00,976.19,1009.81,279,3.00,3.00,-33,1
1704158067,100.00,976.13,1009.74,279,2.98,2.98,-32,1
1704158367,100.00,976.15,1009.76,279,2.99,2.99,-42,1
1704158667,100.00,976.17,1009.78,279,2.99,2.99,-40,1
1704158968,100.00,976.11,1009.72,279,3.00,3.00,-35,1
1704159268,100.00,976.10,1009.71,279,3.01,3.01,-36,1
1704159568,100.00,976.12,1009.74,279,3.02,3.02,-31,1
1704159868,100.00,976.09,1009.71,279,3.00,3.00,-35,1
1704160168,100.00,976.07,1009.69,279,2.92,2.92,-36,1
1704160468,100.00,976.11,1009.73,279,2.84,2.84,-32,1
1704160768,100.00,976.13,1009.74,279,2.80,2.80,-43,1
1704161068,100.00,976.17,1009.78,279,2.78,2.78,-42,1
1704161369,100.00,976.14,1009.75,279,2.79,2.79,-36,1
1704161669,100.00,976.12,1009.73,279,2.81,2.81,-38,1
1704161969,100.00,976.18,1009.80,279,2.83,2.83,-42,1
1704162269,100.00,976.20,1009.82,279,2.82,2.82,-31,1
1704162569,100.00,976.17,1009.78,279,2.82,2.82,-33,1
1704162869,100.00,976.11,1009.73,279,2.84,2.84,-38,1
1704163169,100.00,976.14,1009.76,279,2.86,2.86,-34,1
1704163469,100.00,976.08,1009.70,279,2.88,2.88,-38,1
1704163770,100.00,976.01,1009.63,279,2.90,2.90,-41,1
1704164070,100.00,975.99,1009.60,279,2.90,2.90,-38,1
1704164370,100.00,975.98,1009.60,279,2.94,2.94,-38,1
1704164670,100.00,975.98,1009.60,279,2.97,2.97,-40,1
1704164970,100.00,976.02,1009.63,279,3.01,3.01,-35,1
1704165270,100.00,975.96,1009.57,279,3.04,3.04,-31,1
1704165570,100.00,975.94,1009.55,279,3.06,3.06,-39,1
1704165871,100.00,975.97,1009.58,279,3.10,3.10,-35,1
1704166171,100.00,975.93,1009.55,279,3.13,3.13,-40,1
1704166471,100.00,975.86,1009.48,279,3.14,3.14,-33,1
1704166771,100.00,975.92,1009.53,279,3.17,3.17,-39,1
1704167071,100.00,975.89,1009.51,279,3.20,3.20,-29,1
1704167371,100.00,975.86,1009.48,279,3.24,3.24,-34,1
1704167671,100.00,975.93,1009.54,279,3.26,3.26,-34,1
1704167971,100.00,975.93,1009.54,279,3.30,3.30,-41,1
1704168272,100.00,975.93,1009.54,279,3.33,3.33,-42,1
1704168572,100.00,975.94,1009.55,279,3.35,3.35,-41,1
1704168872,100.00,975.97,1009.58,279,3.37,3.37,-31,1
1704169172,100.00,976.01,1009.62,279,3.40,3.40,-31,1
1704169472,100.00,976.03,1009.64,279,3.41,3.41,-34,1
1704169772,100.00,976.04,1009.66,279,3.42,3.42,-34,1
1704170072,100.00,976.04,1009.66,279,3.44,3.44,-46,1
1704170372,100.00,975.99,1009.60,279,3.45,3.45,-41,1
1704170673,100.00,975.99,1009.60,279,3.46,3.46,-35,1
1704170973,100.00,975.97,1009.58,279,3.47,3.47,-37,1
1704171273,100.00,975.96,1009.57,279,3.48,3.48,-33,1
1704171573,100.00,976.04,1009.65,279,3.49,3.49,-31,1
1704171873,100.00,976.04,1009.65,279,3.50,3.50,-34,1
1704172173,100.00,976.01,1009.62,279,3.50,3.50,-37,1
1704172473,100.00,976.05,1009.67,279,3.51,3.51,-41,1
1704172773,100.00,976.05,1009.66,279,3.51,3.51,-46,1
1704173074,100.00,976.07,1009.68,279,3.52,3.52,-39,1
1704173374,100.00,976.04,1009.66,279,3.52,3.52,-35,1
1704173674,100.00,976.14,1009.75,279,3.53,3.53,-32,1
1704173974,100.00,976.14,1009.76,279,3.51,3.51,-33,1
1704174274,100.00,976.06,1009.68,279,3.53,3.53,-36,1
1704174574,100.00,976.09,1009.70,279,3.52,3.52,-38,1
1704174874,100.00,976.06,1009.67,279,3.51,3.51,-41,1
1704175174,100.00,976.04,1009.65,279,3.52,3.52,-38,1
1704175475,100.00,976.04,1009.66,279,3.53,3.53,-40,1
1704175775,100.00,976.05,1009.67,279,3.54,3.54,-38,1
1704176075,100.00,976.10,1009.72,279,3.54,3.54,-39,1
1704176375,100.00,976.10,1009.72,279,3.56,3.56,-33,1
1704176675,100.00,976.14,1009.76,279,3.56,3.56,-46,1
1704176975,100.00,976.09,1009.71,279,3.55,3.55,-43,1
1704177275,100.00,976.13,1009.74,279,3.56,3.56,-43,1
1704177576,100.00,976.13,1009.74,279,3.55,3.55,-41,1
1704177876,100.00,976.11,1009.72,279,3.56,3.56,-37,1
1704178176,100.00,976.17,1009.78,279,3.57,3.57,-36,1
1704178476,100.00,976.21,1009.83,279,3.57,3.57,-47,1
1704178776,100.00,976.21,1009.82,279,3.56,3.56,-38,1
1704179076,100.00,976.21,1009.82,279,3.57,3.57,-30,1
1704179376,100.00,976.23,1009.84,279,3.58,3.58,-36,1
1704179676,100.00,976.22,1009.84,279,3.59,3.59,-42,1
1704179977,100.00,976.20,1009.82,279,3.61,3.61,-39,1
1704180277,100.00,976.24,1009.86,279,3.63,3.63,-38,1
1704180577,100.00,976.24,1009.85,279,3.63,3.63,-36,1
1704180877,100.00,976.18,1009.80,279,3.64,3.64,-46,1
1704181177,100.00,976.25,1009.86,279,3.65,3.65,-43,1
1704181478,100.00,976.20,1009.82,279,3.65,3.65,-39,1
1704181778,100.00,976.21,1009.83,279,3.65,3.65,-36,1
1704182078,100.00,976.22,1009.84,279,3.66,3.66,-40,1
1704182379,100.00,976.26,1009.88,279,3.68,3.68,-38,1
1704182679,100.00,976.26,1009.87,279,3.70,3.70,-42,1
1704182979,100.00,976.26,1009.87,279,3.71,3.71,-43,1
1704183279,100.00,976.21,1009.83,279,3.73,3.73,-47,1
1704183580,100.00,976.22,1009.83,279,3.74,3.74,-45,1
1704183880,100.00,976.22,1009.84,279,3.72,3.72,-41,1
1704184180,100.00,976.26,1009.87,279,3.72,3.72,-40,1
1704184480,100.00,976.27,1009.88,279,3.74,3.74,-40,1
1704184780,100.00,976.36,1009.97,279,3.77,3.77,-41,1
1704185080,100.00,976.40,1010.01,279,3.79,3.79,-36,1
1704185380,100.00,976.42,1010.04,279,3.83,3.83,-38,1
1704185680,100.00,976.37,1009.98,279,3.89,3.89,-39,1
1704185981,100.00,976.42,1010.04,279,3.93,3.93,-38,1
1704186281,100.00,976.41,1010.03,279,3.99,3.99,-39,1
1704186581,100.00,976.37,1009.99,279,4.06,4.06,-42,1
1704186881,100.00,976.32,1009.93,279,4.12,4.12,-32,1
1704187181,100.00,976.25,1009.87,279,4.18,4.18,-43,1
1704187481,100.00,976.17,1009.79,279,4.30,4.30,-45,1
1704187782,100.00,976.13,1009.74,279,4.43,4.43,-43,1
1704188082,100.00,976.15,1009.77,279,4.53,4.53,-43,1
1704188382,100.00,976.11,1009.73,279,4.60,4.60,-45,1
1704188682,100.00,976.12,1009.74,279,4.66,4.66,-41,1
1704188982,100.00,976.08,1009.69,279,4.73,4.73,-34,1
1704189282,100.00,976.10,1009.71,279,4.81,4.81,-42,1
1704189582,100.00,975.99,1009.60,279,4.95,4.95,-42,1
1704189883,100.00,975.96,1009.58,279,5.13,5.13,-38,1
1704190183,100.00,976.00,1009.61,279,5.22,5.22,-45,1
1704190483,100.00,976.00,1009.62,279,5.27,5.27,-44,1
1704190783,100.00,975.89,1009.50,279,5.28,5.28,-35,1
1704191083,100.00,975.83,1009.44,279,5.30,5.30,-48,1
1704191383,100.00,975.77,1009.39,279,5.36,5.36,-41,1
1704191683,100.00,975.70,1009.31,279,5.46,5.46,-44,1
1704191984,100.00,975.59,1009.21,279,5.56,5.56,-44,1
1704192284,100.00,975.54,1009.15,279,5.69,5.69,-42,1
1704192584,100.00,975.52,1009.14,279,5.82,5.82,-42,1
1704192884,100.00,975.43,1009.04,279,5.93,5.93,-38,1
1704193184,100.00,975.31,1008.93,279,6.10,6.10,-45,1
1704193484,100.00,975.24,1008.85,279,6.32,6.32,-42,1
1704193784,100.00,975.20,1008.81,279,6.53,6.53,-48,1
1704194085,100.00,975.13,1008.75,279,6.68,6.68,-44,1
1704194385,100.00,975.09,1008.71,279,6.87,6.87,-41,1
1704194685,100.00,974.97,1008.59,279,7.04,7.04,-39,1
1704194985,100.00,974.99,1008.61,279,7.17,7.18,-38,1
1704195285,100.00,974.90,1008.52,279,7.29,7.30,-44,1
1704195585,100.00,974.89,1008.50,279,7.44,7.45,-43,1
1704195885,100.00,974.77,1008.39,279,7.47,7.48,-41,1
1704196186,100.00,974.67,1008.29,279,7.48,7.49,-46,1
1704196486,100.00,974.64,1008.25,279,7.38,7.39,-43,1
1704196786,100.00,974.59,1008.21,279,7.35,7.36,-44,1
1704197086,100.00,974.50,1008.12,279,7.33,7.34,-42,1
1704197386,100.00,974.44,1008.05,279,7.30,7.31,-37,1
1704197686,100.00,974.37,1007.98,279,7.29,7.30,-40,1
1704197987,100.00,974.36,1007.97,279,7.25,7.26,-43,1
1704198287,100.00,974.40,1008.02,279,7.16,7.17,-47,1
1704198587,100.00,974.29,1007.91,279,6.99,6.99,-42,1
1704198887,100.00,974.22,1007.83,279,6.95,6.95,-41,1
1704199187,100.00,974.13,1007.74,279,6.92,6.92,-38,1
1704199487,100.00,974.14,1007.75,279,6.96,6.96,-48,1
1704199787,100.00,974.08,1007.69,279,6.92,6.92,-46,1
1704200088,100.00,974.03,1007.64,279,6.93,6.93,-38,1
1704200388,100.00,974.01,1007.63,279,6.81,6.81,-41,1
1704200688,100.00,973.95,1007.56,279,6.69,6.69,-46,1
1704200989,100.00,973.95,1007.57,279,6.50,6.50,-39,1
1704201289,100.00,973.92,1007.54,279,6.49,6.49,-45,1
1704201589,100.00,973.89,1007.50,279,6.35,6.35,-42,1
1704201889,100.00,973.90,1007.51,279,6.34,6.34,-37,1
1704202189,100.00,973.84,1007.45,279,6.24,6.24,-35,1
1704202489,100.00,973.79,1007.40,279,6.17,6.17,-49,1
1704202789,100.00,973.79,1007.40,279,5.88,5.88,-38,1
1704203090,100.00,973.77,1007.39,279,5.61,5.61,-43,1
1704203390,100.00,973.83,1007.45,279,5.39,5.39,-40,1
1704203690,100.00,973.81,1007.43,279,5.25,5.25,-45,1
1704203990,100.00,973.68,1007.30,279,5.10,5.10,-49,1
1704204290,100.00,973.65,1007.26,279,4.99,4.99,-42,1
1704204590,100.00,973.54,1007.16,279,4.87,4.87,-44,1
1704204891,100.00,973.55,1007.16,279,4.77,4.77,-43,1
1704205191,100.00,973.46,1007.07,279,4.70,4.70,-43,1
1704205491,100.00,973.51,1007.13,279,4.60,4.60,-43,1
1704205791,100.00,973.52,1007.13,279,4.56,4.56,-34,1
1704206091,100.00,973.46,1007.08,279,4.59,4.59,-36,1
1704206391,100.00,973.38,1006.99,279,4.56,4.56,-41,1
1704206691,100.00,973.37,1006.99,279,4.52,4.52,-42,1
1704206992,100.00,973.33,1006.95,279,4.50,4.50,-43,1
1704207292,100.00,973.22,1006.83,279,4.46,4.46,-47,1
1704207592,100.00,973.19,1006.80,279,4.43,4.43,-46,1
1704207892,100.00,973.13,1006.75,279,4.40,4.40,-43,1
1704208192,100.00,973.02,1006.64,279,4.39,4.39,-40,1
1704208492,100.00,972.99,1006.61,279,4.42,4.42,-41,1
1704208793,100.00,972.93,1006.55,279,4.42,4.42,-37,1
1704209093,100.00,972.90,1006.51,279,4.42,4.42,-40,1
1704209393,100.00,972.85,1006.47,279,4.39,4.39,-39,1
1704209693,100.00,972.69,1006.30,279,4.37,4.37,-45,1
1704209993,100.00,972.55,1006.16,279,4.36,4.36,-45,1
1704210293,100.00,972.50,1006.11,279,4.34,4.34,-39,1
1704210593,100.00,972.40,1006.01,279,4.35,4.35,-46,1
1704210893,100.00,972.37,1005.99,279,4.29,4.29,-44,1
1704211194,100.00,972.36,1005.98,279,4.25,4.25,-55,1
1704211494,100.00,972.27,1005.88,279,4.21,4.21,-45,1
1704211794,100.00,972.21,1005.82,279,4.19,4.19,-43,1
1704212094,100.00,972.14,1005.75,279,4.18,4.18,-36,1
1704212394,100.00,972.02,1005.63,279,4.14,4.14,-36,1
1704212694,100.00,972.06,1005.67,279,4.14,4.14,-45,1
1704212994,100.00,972.01,1005.62,279,4.14,4.14,-41,1
1704213295,100.00,971.95,1005.56,279,4.12,4.12,-47,1
1704213595,100.00,971.82,1005.43,279,4.07,4.07,-38,1
1704213895,100.00,971.72,1005.34,279,4.08,4.08,-36,1
1704214195,100.00,971.65,1005.27,279,4.08,4.08,-37,1
1704214495,100.00,971.68,1005.29,279,4.03,4.03,-43,1
1704214795,100.00,971.66,1005.27,279,3.99,3.99,-38,1
1704215096,100.00,971.69,1005.31,279,3.94,3.94,-48,1
1704215396,100.00,971.64,1005.26,279,3.91,3.91,-41,1
1704215696,100.00,971.54,1005.16,279,3.89,3.89,-39,1
1704215996,100.00,971.42,1005.04,279,3.90,3.90,-39,1
1704216296,100.00,971.38,1004.99,279,3.89,3.89,-37,1
1704216596,100.00,971.29,1004.90,279,3.90,3.90,-44,1
1704216896,100.00,971.23,1004.85,279,3.90,3.90,-43,1
1704217197,100.00,971.14,1004.75,279,3.90,3.90,-38,1
1704217497,100.00,970.94,1004.56,279,3.86,3.86,-37,1
1704217797,100.00,970.85,1004.46,279,3.82,3.82,-41,1
1704218097,100.00,970.78,1004.39,279,3.74,3.74,-39,1
1704218397,100.00,970.74,1004.35,279,3.73,3.73,-42,1
1704218697,100.00,970.64,1004.26,279,3.69,3.69,-37,1
1704218997,100.00,970.65,1004.27,279,3.68,3.68,-36,1
1704219298,100.00,970.51,1004.12,279,3.67,3.67,-39,1
1704219598,100.00,970.48,1004.10,279,3.62,3.62,-38,1
1704219898,100.00,970.37,1003.99,279,3.59,3.59,-44,1
1704220198,100.00,970.32,1003.93,279,3.57,3.57,-32,1
1704220498,100.00,970.23,1003.85,279,3.54,3.54,-37,1
1704220798,100.00,970.18,1003.79,279,3.51,3.51,-42,1
1704221099,100.00,970.07,1003.68,279,3.47,3.47,-37,1
1704221399,100.00,970.01,1003.63,279,3.45,3.45,-35,1
1704221699,100.00,969.93,1003.55,279,3.43,3.43,-40,1
1704221999,100.00,969.94,1003.55,279,3.41,3.41,-36,1
1704222299,100.00,969.85,1003.46,279,3.34,3.34,-39,1
1704222599,100.00,969.77,1003.39,279,3.32,3.32,-45,1
1704222899,100.00,969.76,1003.37,279,3.28,3.28,-35,1
1704223200,100.00,969.66,1003.28,279,3.24,3.24,-37,1
1704223500,100.00,969.56,1003.17,279,3.18,3.18,-35,1
1704223800,100.00,969.47,1003.08,279,3.13,3.13,-41,1
1704224100,100.00,969.37,1002.98,279,3.08,3.08,-44,1
1704224400,100.00,969.26,1002.87,279,3.08,3.08,-33,1
1704224700,100.00,969.21,1002.83,279,3.05,3.05,-38,1
1704225000,100.00,969.03,1002.64,279,3.02,3.02,-40,1
1704225300,100.00,968.94,1002.55,279,2.99,2.99,-36,1
1704225601,100.00,968.95,1002.56,279,2.97,2.97,-38,1
1704225901,100.00,968.83,1002.45,279,2.98,2.98,-39,1
1704226504,100.00,968.67,1002.29,279,2.92,2.92,-34,1
1704226804,100.00,968.61,1002.22,279,2.92,2.92,-45,1
1704227104,100.00,968.63,1002.24,279,2.96,2.96,-41,1
1704227404,100.00,968.54,1002.15,279,2.96,2.96,-42,1
1704227705,100.00,968.37,1001.98,279,2.93,2.93,-34,1
1704228005,100.00,968.40,1002.01,279,2.92,2.92,-42,1
1704228305,100.00,968.34,1001.95,279,2.92,2.92,-42,1
1704228605,100.00,968.22,1001.83,279,2.91,2.91,-44,1
1704228905,100.00,968.12,1001.73,279,2.87,2.87,-44,1
1704229205,100.00,967.96,1001.57,279,2.87,2.87,-40,1
1704229505,100.00,968.02,1001.63,279,2.84,2.84,-46,1
1704229805,100.00,968.01,1001.62,279,2.82,2.82,-43,1
1704230106,100.00,967.94,1001.55,279,2.78,2.78,-46,1
1704230406,100.00,967.90,1001.51,279,2.79,2.79,-35,1
1704230706,100.00,967.86,1001.48,279,2.77,2.77,-34,1
1704231006,100.00,967.71,1001.33,279,2.76,2.76,-37,1
1704231306,100.00,967.68,1001.30,279,2.75,2.75,-43,1
1704231606,100.00,967.65,1001.26,279,2.75,2.75,-44,1
1704231906,100.00,967.69,1001.31,279,2.74,2.74,-46,1
1704232207,100.00,967.59,1001.21,279,2.75,2.75,-35,1
1704232507,100.00,967.57,1001.18,279,2.77,2.77,-38,1
1704232807,100.00,967.49,1001.10,279,2.80,2.80,-37,1
1704233107,100.00,967.38,1000.99,279,2.83,2.83,-43,1
1704233407,100.00,967.30,1000.91,279,2.81,2.81,-35,1
1704233707,100.00,967.24,1000.85,279,2.83,2.83,-44,1
1704234310,100.00,967.05,1000.67,279,2.80,2.80,-36,1
1704234611,100.00,966.95,1000.56,279,2.81,2.81,-33,1
1704234911,100.00,966.85,1000.46,279,2.81,2.81,-34,1
1704235211,100.00,966.86,1000.47,279,2.76,2.76,-45,1
1704235511,100.00,966.73,1000.35,279,2.77,2.77,-37,1
1704236114,100.00,966.41,1000.03,279,2.77,2.77,-43,1
1704236414,100.00,966.30,999.92,279,2.80,2.80,-37,1
1704236714,100.00,966.27,999.88,279,2.80,2.80,-41,1
1704237015,100.00,966.22,999.83,279,2.82,2.82,-40,1
1704237315,100.00,966.26,999.87,279,2.82,2.82,-35,1
1704237615,100.00,966.12,999.73,279,2.82,2.82,-37,1
1704237915,100.00,966.06,999.67,279,2.84,2.84,-40,1
1704238215,100.00,966.00,999.61,279,2.88,2.88,-45,1
1704238515,100.00,965.95,999.56,279,2.87,2.87,-42,1
1704238816,100.00,965.85,999.46,279,2.86,2.86,-38,1
1704239116,100.00,965.86,999.47,279,2.89,2.89,-34,1
1704239416,100.00,965.80,999.41,279,2.90,2.90,-33,1
1704239716,100.00,965.72,999.34,279,2.90,2.90,-35,1
1704240016,100.00,965.64,999.25,279,2.90,2.90,-44,1
1704240316,100.00,965.50,999.11,279,2.89,2.89,-45,1
1704240616,100.00,965.50,999.11,279,2.91,2.91,-36,1
1704240916,100.00,965.37,998.98,279,2.93,2.93,-39,1
1704241216,100.00,965.23,998.84,279,2.93,2.93,-31,1
1704241517,100.00,965.16,998.78,279,2.95,2.95,-33,1
1704241817,100.00,965.14,998.76,279,2.99,2.99,-37,1
1704242117,100.00,965.07,998.68,279,2.97,2.97,-42,1
1704242417,100.00,965.03,998.65,279,3.01,3.01,-39,1
1704242717,100.00,964.98,998.60,279,3.02,3.02,-35,1
1704243017,100.00,964.87,998.49,279,3.03,3.03,-40,1
1704243317,100.00,964.79,998.40,279,3.06,3.06,-44,1
1704243617,100.00,964.75,998.36,279,3.08,3.08,-43,1
1704243918,100.00,964.63,998.25,279,3.11,3.11,-39,1
1704244218,100.00,964.61,998.23,279,3.13,3.13,-32,1
1704244518,100.00,964.54,998.16,279,3.13,3.13,-33,1
1704244818,100.00,964.39,998.00,279,3.16,3.16,-39,1
1704245118,100.00,964.26,997.88,279,3.21,3.21,-41,1
1704245418,100.00,964.23,997.85,279,3.27,3.27,-42,1
1704245718,100.00,964.15,997.76,279,3.28,3.28,-39,1
1704246018,100.00,964.03,997.64,279,3.28,3.28,-32,1
1704246319,100.00,963.93,997.54,279,3.28,3.28,-32,1
1704246619,100.00,963.78,997.40,279,3.28,3.28,-32,1
1704246919,100.00,963.72,997.33,279,3.28,3.28,-35,1
1704247219,100.00,963.64,997.25,279,3.30,3.30,-38,1
1704247519,100.00,963.57,997.18,279,3.30,3.30,-42,1
1704247819,100.00,963.47,997.08,279,3.30,3.30,-39,1
1704248119,100.00,963.39,997.00,279,3.30,3.30,-39,1
1704248420,100.00,963.25,996.87,279,3.33,3.33,-37,1
1704248720,100.00,963.17,996.78,279,3.34,3.34,-35,1
1704249020,100.00,963.14,996.75,279,3.37,3.37,-33,1
1704249320,100.00,963.12,996.73,279,3.37,3.37,-37,1
1704249620,100.00,963.11,996.73,279,3.39,3.39,-36,1
1704249920,100.00,963.10,996.72,279,3.42,3.42,-37,1
1704250220,100.00,962.97,996.59,279,3.43,3.43,-38,1
1704250520,100.00,962.94,996.56,279,3.43,3.43,-41,1
1704250820,100.00,962.89,996.50,279,3.45,3.45,-36,1
1704251121,100.00,962.83,996.45,279,3.46,3.46,-44,1
1704251421,100.00,962.74,996.35,279,3.50,3.50,-33,1
1704251721,100.00,962.73,996.34,279,3.52,3.52,-38,1
1704252021,100.00,962.65,996.27,279,3.54,3.54,-35,1
1704252321,100.00,962.54,996.15,279,3.54,3.54,-41,1
1704252621,100.00,962.59,996.21,279,3.59,3.59,-41,1
1704253224,100.00,962.51,996.12,279,3.62,3.62,-39,1
1704253524,100.00,962.33,995.94,279,3.61,3.61,-35,1
1704253825,100.00,962.27,995.89,279,3.69,3.69,-33,1
1704254125,100.00,962.27,995.88,279,3.74,3.74,-33,1
1704254425,100.00,962.14,995.76,279,3.72,3.72,-37,1
1704254725,100.00,962.27,995.88,279,3.76,3.76,-29,1
1704255025,100.00,962.12,995.74,279,3.75,3.75,-45,1
1704255325,100.00,962.10,995.72,279,3.76,3.76,-41,1
1704255625,100.00,962.05,995.66,279,3.77,3.77,-42,1
1704255926,100.00,962.05,995.66,279,3.83,3.83,-33,1
1704256226,100.00,961.88,995.50,279,3.83,3.83,-34,1
1704256526,100.00,961.99,995.60,279,3.90,3.90,-34,1
1704256826,100.00,961.96,995.57,279,3.96,3.96,-38,1
1704257126,100.00,961.86,995.48,279,3.97,3.97,-29,1
1704257426,100.00,961.99,995.60,279,4.04,4.04,-41,1
1704257726,100.00,961.87,995.48,279,4.07,4.07,-44,1
1704258026,100.00,961.93,995.54,279,4.05,4.05,-34,1
1704258327,100.00,961.87,995.49,279,4.06,4.06,-37,1
1704258627,100.00,961.93,995.54,279,4.10,4.10,-33,1
1704258927,100.00,961.88,995.49,279,4.13,4.13,-33,1
1704259227,100.00,961.82,995.44,279,4.16,4.16,-33,1
1704259527,100.00,961.82,995.43,279,4.19,4.19,-43,1
1704259827,100.00,961.79,995.40,279,4.24,4.24,-42,1
1704260127,100.00,961.74,995.36,279,4.28,4.28,-40,1
1704260428,100.00,961.73,995.35,279,4.31,4.31,-36,1
1704260728,100.00,961.77,995.38,279,4.34,4.34,-34,1
1704261028,100.00,961.82,995.43,279,4.36,4.36,-32,1
1704261328,100.00,961.77,995.39,279,4.40,4.40,-37,1
1704261628,100.00,961.74,995.36,279,4.40,4.40,-32,1
1704261928,100.00,961.79,995.40,279,4.44,4.44,-46,1
1704262228,100.00,961.74,995.36,279,4.47,4.47,-36,1
1704262528,100.00,961.59,995.21,279,4.50,4.50,-35,1
1704262829,100.00,961.72,995.34,279,4.52,4.52,-35,1
1704263129,100.00,961.76,995.38,279,4.55,4.55,-31,1
1704263429,100.00,961.79,995.40,279,4.58,4.58,-39,1
1704263729,100.00,961.85,995.46,279,4.62,4.62,-36,1
1704264029,100.00,961.79,995.40,279,4.64,4.64,-42,1
1704264329,100.00,961.65,995.26,279,4.66,4.66,-39,1
1704264629,100.00,961.64,995.26,279,4.69,4.69,-43,1
1704264930,100.00,961.73,995.34,279,4.74,4.74,-40,1
1704265230,100.00,961.59,995.20,279,4.77,4.77,-33,1
1704265530,100.00,961.52,995.14,279,4.83,4.83,-34,1
1704265830,100.00,961.38,995.00,279,4.88,4.88,-31,1
1704266130,100.00,961.44,995.05,279,4.95,4.95,-37,1
1704266430,100.00,961.62,995.23,279,5.01,5.01,-40,1
1704266730,100.00,961.73,995.34,279,5.07,5.07,-36,1
1704267031,100.00,961.26,994.88,279,5.13,5.13,-40,1
1704267331,100.00,961.80,995.42,279,5.23,5.23,-36,1
1704267631,100.00,961.87,995.49,279,5.27,5.27,-38,1
1704267931,100.00,961.79,995.41,279,5.26,5.26,-36,1
1704268231,100.00,961.83,995.44,279,5.34,5.34,-38,1
1704268531,100.00,961.75,995.36,279,5.45,5.45,-42,1
1704268831,100.00,961.78,995.40,279,5.56,5.56,-46,1
1704269132,100.00,961.76,995.37,279,5.64,5.64,-46,1
1704269432,100.00,961.78,995.39,279,5.74,5.74,-47,1
1704269732,100.00,961.76,995.37,279,5.88,5.88,-43,1
1704270032,100.00,961.79,995.40,279,6.01,6.01,-42,1
1704270332,100.00,961.71,995.33,279,6.15,6.15,-43,1
1704270632,100.00,961.80,995.42,279,6.26,6.26,-41,1
1704270933,100.00,961.88,995.50,279,6.37,6.37,-40,1
1704271233,100.00,962.01,995.62,279,6.49,6.49,-35,1
1704271533,100.00,962.06,995.67,279,6.58,6.58,-49,1
1704271833,100.00,961.99,995.60,279,6.66,6.66,-45,1
1704272133,100.00,962.02,995.63,279,6.74,6.74,-43,1
1704272434,100.00,961.92,995.54,279,6.82,6.82,-37,1
1704272734,100.00,961.96,995.58,279,6.91,6.91,-46,1
1704273034,100.00,962.10,995.72,279,7.03,7.03,-39,1
1704273334,100.00,962.15,995.77,279,7.12,7.12,-32,1
1704273634,100.00,962.19,995.80,279,7.18,7.19,-49,1
1704273934,100.00,962.29,995.90,279,7.22,7.23,-42,1
1704274235,100.00,962.28,995.89,279,7.28,7.29,-47,1
1704274535,100.00,962.35,995.96,279,7.35,7.36,-35,1
1704274835,100.00,962.40,996.02,279,7.43,7.44,-35,1
1704275135,100.00,962.39,996.00,279,7.48,7.49,-40,1
1704275435,100.00,962.43,996.04,279,7.53,7.54,-38,1
1704275735,100.00,962.43,996.04,279,7.56,7.57,-47,1
1704276035,100.00,962.50,996.12,279,7.56,7.57,-43,1
1704276335,100.00,962.61,996.22,279,7.58,7.59,-49,1
1704276636,100.00,962.66,996.28,279,7.57,7.58,-49,1
1704276936,100.00,962.58,996.19,279,7.57,7.58,-38,1
1704277236,100.00,962.62,996.23,279,7.60,7.61,-37,1
1704277536,100.00,962.56,996.17,279,7.61,7.62,-45,1
1704277837,100.00,962.58,996.20,279,7.64,7.65,-40,1
1704278137,100.00,962.57,996.19,279,7.67,7.68,-42,1
1704278437,100.00,962.55,996.16,279,7.71,7.72,-35,1
1704278737,100.00,962.63,996.25,279,7.78,7.79,-43,1
1704279037,100.00,962.63,996.24,279,7.85,7.86,-46,1
1704279337,100.00,962.61,996.22,279,7.90,7.91,-44,1
1704279637,100.00,962.52,996.14,279,7.96,7.97,-38,1
1704279937,100.00,962.59,996.21,279,8.01,8.02,-41,1
1704280238,100.00,962.58,996.20,279,8.08,8.09,-40,1
1704280538,100.00,962.51,996.12,279,8.16,8.17,-40,1
1704280838,100.00,962.54,996.16,279,8.28,8.29,-38,1
1704281138,100.00,962.55,996.16,279,8.40,8.41,-40,1
1704281438,100.00,962.55,996.17,279,8.51,8.52,-43,1
1704281738,100.00,962.50,996.11,279,8.61,8.62,-49,1
1704282038,100.00,962.50,996.11,279,8.71,8.72,-40,1
1704282339,100.00,962.57,996.19,279,8.79,8.80,-35,1
1704282639,100.00,962.49,996.11,279,8.85,8.86,-43,1
1704282939,100.00,962.48,996.09,279,8.95,8.96,-41,1
1704283239,100.00,962.50,996.12,279,9.06,9.07,-36,1
1704283539,100.00,962.50,996.11,279,9.09,9.10,-40,1
1704283839,100.00,962.58,996.19,279,9.08,9.09,-50,1
1704284139,100.00,962.61,996.23,279,9.03,9.04,-47,1
1704284440,100.00,962.62,996.23,279,8.98,8.99,-39,1
1704284740,100.00,962.64,996.25,279,8.90,8.91,-41,1
1704285040,100.00,962.65,996.26,279,8.79,8.80,-37,1
1704285340,100.00,962.65,996.26,279,8.65,8.66,-44,1
1704285640,100.00,962.68,996.29,279,8.57,8.58,-47,1
1704285940,100.00,962.68,996.30,279,8.54,8.55,-46,1
1704286241,100.00,962.70,996.32,279,8.52,8.53,-47,1
1704286541,100.00,962.76,996.37,279,8.48,8.49,-40,1
1704286841,100.00,962.76,996.37,279,8.43,8.44,-37,1
1704287141,100.00,962.75,996.37,279,8.41,8.42,-48,1
1704287441,100.00,962.73,996.34,279,8.38,8.39,-43,1
1704288045,100.00,962.83,996.44,279,8.31,8.32,-47,1
1704288345,100.00,962.84,996.45,279,8.31,8.32,-36,1
1704288645,100.00,962.84,996.46,279,8.30,8.31,-38,1
1704288945,100.00,962.92,996.53,279,8.29,8.30,-40,1
1704289245,100.00,962.88,996.49,279,8.28,8.29,-46,1
1704289545,100.00,962.84,996.46,279,8.28,8.29,-44,1
1704289845,100.00,962.86,996.47,279,8.30,8.31,-44,1
1704290146,100.00,962.86,996.47,279,8.26,8.27,-40,1
1704290446,100.00,962.81,996.42,279,8.23,8.24,-43,1
1704290746,100.00,962.89,996.50,279,8.22,8.23,-43,1
1704291049,100.00,962.98,996.59,279,8.19,8.20,-42,1
1704291349,100.00,963.07,996.68,279,8.16,8.17,-34,1
1704291649,100.00,962.94,996.55,279,8.10,8.11,-47,1
1704291949,100.00,962.84,996.45,279,8.02,8.03,-36,1
1704292249,100.00,962.91,996.53,279,7.96,7.97,-45,1
1704292853,100.00,963.03,996.64,279,7.88,7.89,-44,1
1704293153,100.00,963.18,996.79,279,7.82,7.83,-41,1
1704293453,100.00,963.07,996.68,279,7.76,7.77,-42,1
1704293753,100.00,962.92,996.53,279,7.69,7.70,-36,1
1704294054,100.00,962.87,996.48,279,7.65,7.66,-41,1
1704294354,100.00,962.88,996.50,279,7.61,7.62,-41,1
1704294654,100.00,963.16,996.77,279,7.54,7.55,-40,1
1704294954,100.00,963.09,996.70,279,7.46,7.47,-36,1
1704295254,100.00,963.02,996.63,279,7.40,7.41,-33,1
1704295554,100.00,962.98,996.59,279,7.32,7.33,-42,1
1704295854,100.00,963.02,996.64,279,7.21,7.22,-48,1
1704296155,100.00,963.06,996.68,279,7.14,7.15,-42,1
1704296455,100.00,963.11,996.73,279,7.10,7.10,-46,1
1704296755,100.00,963.10,996.71,279,7.04,7.04,-36,1
1704297055,100.00,963.17,996.78,279,6.99,6.99,-38,1
1704297355,100.00,963.21,996.83,279,6.97,6.97,-39,1
1704297655,100.00,963.18,996.80,279,6.95,6.95,-41,1
1704297955,100.00,963.14,996.76,279,6.95,6.95,-42,1
1704298255,100.00,963.16,996.77,279,6.93,6.93,-35,1
1704298556,100.00,963.16,996.78,279,6.90,6.90,-48,1
1704298856,100.00,963.19,996.81,279,6.88,6.88,-48,1
1704299156,100.00,963.18,996.79,279,6.83,6.83,-51,1
1704299456,100.00,963.18,996.79,279,6.78,6.78,-41,1
1704299756,100.00,963.22,996.84,279,6.71,6.71,-46,1
1704300056,100.00,963.23,996.85,279,6.63,6.63,-41,1
1704300356,100.00,963.22,996.83,279,6.61,6.61,-43,1
1704300657,100.00,963.21,996.82,279,6.63,6.63,-43,1
1704300957,100.00,963.18,996.80,279,6.65,6.65,-44,1
1704301257,100.00,963.16,996.78,279,6.69,6.69,-36,1
1704301557,100.00,963.13,996.75,279,6.71,6.71,-39,1
1704301857,100.00,963.26,996.88,279,6.75,6.75,-49,1
1704302157,100.00,963.22,996.83,279,6.78,6.78,-47,1
1704302457,100.00,963.28,996.90,279,6.83,6.83,-44,1
1704302758,100.00,963.22,996.83,279,6.86,6.86,-42,1
1704303058,100.00,963.27,996.89,279,6.91,6.91,-40,1
1704303358,100.00,963.28,996.89,279,6.95,6.95,-42,1
1704303658,100.00,963.19,996.80,279,7.02,7.02,-43,1
1704303958,100.00,963.23,996.85,279,7.08,7.08,-39,1
1704304258,100.00,963.24,996.86,279,7.10,7.10,-47,1
1704304558,100.00,963.18,996.79,279,7.10,7.10,-43,1
1704304858,100.00,963.14,996.76,279,7.09,7.09,-44,1
1704305159,100.00,963.10,996.72,279,7.06,7.06,-43,1
1704305459,100.00,963.11,996.73,279,7.02,7.02,-42,1
1704305759,100.00,963.05,996.67,279,7.02,7.02,-41,1
1704306059,100.00,963.06,996.67,279,7.00,7.00,-39,1
1704306359,100.00,963.10,996.72,279,7.00,7.00,-44,1
1704306659,100.00,963.16,996.78,279,7.01,7.01,-47,1
1704306959,100.00,963.22,996.83,279,7.01,7.01,-35,1
1704307259,100.00,963.20,996.82,279,7.00,7.00,-40,1
1704307560,100.00,963.10,996.71,279,6.98,6.98,-40,1
1704307860,100.00,963.04,996.65,279,6.95,6.95,-41,1
1704308160,100.00,963.03,996.64,279,6.90,6.90,-39,1
1704308460,100.00,962.95,996.57,279,6.86,6.86,-45,1
1704308760,100.00,963.00,996.61,279,6.82,6.82,-42,1
1704309060,100.00,962.97,996.59,279,6.77,6.77,-36,1
1704309360,100.00,962.95,996.56,279,6.72,6.72,-44,1
1704309660,100.00,962.96,996.58,279,6.70,6.70,-39,1
1704309961,100.00,962.92,996.54,279,6.68,6.68,-46,1
1704310261,100.00,962.89,996.51,279,6.65,6.65,-42,1
1704310561,100.00,962.82,996.44,279,6.63,6.63,-40,1
1704310861,100.00,962.85,996.47,279,6.63,6.63,-40,1
1704311161,100.00,962.79,996.41,279,6.62,6.62,-43,1
1704311461,100.00,962.75,996.36,279,6.60,6.60,-48,1
1704311761,100.00,962.88,996.50,279,6.58,6.58,-45,1
1704312061,100.00,962.84,996.45,279,6.54,6.54,-41,1
1704312364,100.00,962.83,996.45,279,6.50,6.50,-40,1
1704312664,100.00,962.85,996.47,279,6.49,6.49,-36,1
1704312965,100.00,962.84,996.45,279,6.46,6.46,-47,1
1704313265,100.00,962.83,996.44,279,6.42,6.42,-40,1
1704313565,100.00,962.80,996.42,279,6.37,6.37,-40,1
1704313865,100.00,962.88,996.49,279,6.31,6.31,-47,1
1704314165,100.00,962.87,996.49,279,6.30,6.30,-47,1
1704314465,100.00,962.88,996.50,279,6.33,6.33,-37,1
1704314765,100.00,962.87,996.48,279,6.36,6.36,-38,1
1704315066,100.00,962.87,996.48,279,6.38,6.38,-38,1
1704315366,100.00,962.88,996.50,279,6.42,6.42,-39,1
1704315666,100.00,962.88,996.49,279,6.45,6.45,-42,1
1704315966,100.00,962.90,996.51,279,6.48,6.48,-42,1
1704316266,100.00,962.95,996.57,279,6.51,6.51,-42,1
1704316566,100.00,962.85,996.47,279,6.52,6.52,-41,1
1704316867,100.00,962.84,996.46,279,6.51,6.51,-35,1
1704317167,100.00,962.83,996.45,279,6.52,6.52,-41,1
1704317467,100.00,962.90,996.51,279,6.54,6.54,-45,1
1704317767,100.00,962.91,996.52,279,6.56,6.56,-46,1
1704318067,100.00,962.88,996.49,279,6.56,6.56,-48,1
1704318367,100.00,962.92,996.54,279,6.54,6.54,-39,1
1704318668,100.00,962.89,996.50,279,6.55,6.55,-33,1
1704318968,100.00,962.88,996.50,279,6.55,6.55,-39,1
1704319268,100.00,962.90,996.52,279,6.56,6.56,-39,1
1704319568,100.00,962.88,996.49,279,6.57,6.57,-35,1
1704319868,100.00,962.81,996.43,279,6.58,6.58,-43,1
1704320168,100.00,962.79,996.40,279,6.57,6.57,-40,1
1704320468,100.00,962.78,996.40,279,6.56,6.56,-35,1
1704320768,100.00,962.75,996.36,279,6.50,6.50,-43,1
1704321069,100.00,962.67,996.29,279,6.46,6.46,-42,1
1704321369,100.00,962.66,996.28,279,6.44,6.44,-40,1
1704321669,100.00,962.62,996.24,279,6.40,6.40,-41,1
1704321969,100.00,962.61,996.22,279,6.38,6.38,-37,1
1704322269,100.00,962.56,996.18,279,6.36,6.36,-41,1
1704322569,100.00,962.50,996.12,279,6.35,6.35,-40,1
1704322869,100.00,962.48,996.10,279,6.33,6.33,-36,1
1704323169,100.00,962.49,996.10,279,6.30,6.30,-35,1
1704323470,100.00,962.49,996.10,279,6.27,6.27,-36,1
1704323770,100.00,962.46,996.07,279,6.27,6.27,-38,1
1704324070,100.00,962.50,996.11,279,6.27,6.27,-39,1
1704324370,100.00,962.40,996.01,279,6.28,6.28,-47,1
1704324670,100.00,962.46,996.07,279,6.30,6.30,-39,1
1704324970,100.00,962.38,996.00,279,6.34,6.34,-42,1
1704325271,100.00,962.38,995.99,279,6.34,6.34,-40,1
1704325571,100.00,962.34,995.96,279,6.35,6.35,-42,1
1704325871,100.00,962.40,996.01,279,6.35,6.35,-40,1
1704326171,100.00,962.31,995.93,279,6.34,6.34,-48,1
1704326471,100.00,962.41,996.02,279,6.33,6.33,-41,1
1704326771,100.00,962.37,995.99,279,6.31,6.31,-44,1
1704327071,100.00,962.35,995.97,279,6.30,6.30,-36,1
1704327371,100.00,962.36,995.97,279,6.31,6.31,-36,1
1704327671,100.00,962.39,996.01,279,6.30,6.30,-40,1
1704327972,100.00,962.37,995.98,279,6.27,6.27,-41,1
1704328272,100.00,962.33,995.94,279,6.23,6.23,-40,1
1704328572,100.00,962.27,995.89,279,6.21,6.21,-40,1
1704328872,100.00,962.28,995.89,279,6.20,6.20,-41,1
1704329172,100.00,962.23,995.84,279,6.18,6.18,-44,1
1704329472,100.00,962.13,995.75,279,6.18,6.18,-41,1
1704329772,100.00,962.15,995.77,279,6.17,6.17,-42,1
1704330072,100.00,962.17,995.78,279,6.13,6.13,-39,1
1704330373,100.00,962.17,995.78,279,6.10,6.10,-38,1
1704330673,100.00,962.11,995.73,279,6.07,6.07,-45,1
1704330973,100.00,962.12,995.73,279,6.07,6.07,-41,1
1704331273,100.00,962.13,995.75,279,6.01,6.01,-41,1
1704331573,100.00,962.12,995.73,279,5.96,5.96,-42,1
1704331873,100.00,962.13,995.74,279,5.92,5.92,-42,1
1704332173,100.00,962.05,995.67,279,5.90,5.90,-39,1
1704332474,100.00,962.04,995.65,279,5.90,5.90,-37,1
1704332774,100.00,962.07,995.68,279,5.88,5.88,-42,1
1704333074,100.00,962.08,995.70,279,5.86,5.86,-40,1
1704333374,100.00,962.05,995.66,279,5.84,5.84,-45,1
1704333674,100.00,962.04,995.65,279,5.83,5.83,-47,1
1704333974,100.00,962.07,995.69,279,5.83,5.83,-42,1
1704334274,100.00,962.04,995.66,279,5.84,5.84,-48,1
1704334574,100.00,962.01,995.62,279,5.85,5.85,-41,1
1704334875,100.00,961.99,995.60,279,5.86,5.86,-37,1
1704335175,100.00,962.02,995.63,279,5.86,5.86,-40,1
1704335475,100.00,962.03,995.64,279,5.88,5.88,-43,1
1704335775,100.00,961.99,995.60,279,5.90,5.90,-40,1
1704336075,100.00,961.92,995.53,279,5.91,5.91,-45,1
1704336375,100.00,961.85,995.46,279,5.92,5.92,-41,1
1704336675,100.00,961.81,995.42,279,5.90,5.90,-38,1
1704336975,100.00,961.76,995.38,279,5.86,5.86,-37,1
1704337276,100.00,961.69,995.30,279,5.82,5.82,-35,1
1704337576,100.00,961.68,995.29,279,5.77,5.77,-35,1
1704337876,100.00,961.69,995.31,279,5.76,5.76,-35,1
1704338176,100.00,961.77,995.38,279,5.77,5.77,-46,1
1704338476,100.00,961.76,995.38,279,5.81,5.81,-43,1
1704338776,100.00,961.72,995.33,279,5.85,5.85,-44,1
1704339076,100.00,961.76,995.38,279,5.89,5.89,-41,1
1704339376,100.00,961.75,995.36,279,5.93,5.93,-41,1
1704339676,100.00,961.75,995.36,279,5.96,5.96,-42,1
1704339977,100.00,961.75,995.36,279,5.99,5.99,-34,1
1704340277,100.00,961.72,995.34,279,6.03,6.03,-35,1
1704340577,100.00,961.70,995.32,279,6.04,6.04,-48,1
1704340877,100.00,961.70,995.31,279,6.05,6.05,-43,1
1704341177,100.00,961.73,995.35,279,6.06,6.06,-48,1
1704341477,100.00,961.65,995.26,279,6.06,6.06,-44,1
1704341777,100.00,961.65,995.26,279,6.05,6.05,-42,1
1704342078,100.00,961.63,995.24,279,6.04,6.04,-40,1
1704342378,100.00,961.60,995.22,279,6.05,6.05,-46,1
1704342678,100.00,961.58,995.19,279,6.07,6.07,-42,1
1704342978,100.00,961.59,995.20,279,6.09,6.09,-37,1
1704343279,100.00,961.54,995.16,279,6.09,6.09,-39,1
1704343579,100.00,961.54,995.16,279,6.08,6.08,-40,1
1704343879,100.00,961.53,995.15,279,6.08,6.08,-34,1
1704344179,100.00,961.54,995.15,279,6.08,6.08,-38,1
1704344479,100.00,961.56,995.17,279,6.08,6.08,-49,1
1704344779,100.00,961.55,995.16,279,6.07,6.07,-40,1
1704345079,100.00,961.57,995.18,279,6.06,6.06,-43,1
1704345379,100.00,961.61,995.22,279,6.06,6.06,-38,1
1704345680,100.00,961.59,995.21,279,6.07,6.07,-47,1
1704345980,100.00,961.59,995.21,279,6.09,6.09,-37,1
1704346280,100.00,961.64,995.25,279,6.11,6.11,-45,1
1704346580,100.00,961.60,995.22,279,6.11,6.11,-45,1
1704346880,100.00,961.64,995.26,279,6.13,6.13,-45,1
1704347180,100.00,961.62,995.23,279,6.13,6.13,-42,1
1704347480,100.00,961.64,995.25,279,6.14,6.14,-37,1
1704347780,100.00,961.72,995.34,279,6.15,6.15,-32,1
1704348081,100.00,961.82,995.43,279,6.17,6.17,-36,1
1704348381,100.00,961.85,995.46,279,6.16,6.16,-34,1
1704348681,100.00,961.89,995.50,279,6.17,6.17,-41,1
1704348981,100.00,961.90,995.51,279,6.15,6.15,-45,1
1704349281,100.00,961.93,995.54,279,6.13,6.13,-42,1
1704349581,100.00,961.89,995.50,279,6.10,6.10,-40,1
1704349882,100.00,961.97,995.59,279,6.07,6.07,-35,1
1704350182,100.00,961.96,995.57,279,6.06,6.06,-35,1
1704350482,100.00,961.95,995.56,279,6.04,6.04,-35,1
1704350782,100.00,962.00,995.61,279,6.01,6.01,-48,1
1704351082,100.00,962.02,995.63,279,6.00,6.00,-42,1
1704351382,100.00,962.05,995.66,279,5.97,5.97,-40,1
1704351682,100.00,962.02,995.63,279,5.96,5.96,-40,1
1704351982,100.00,962.03,995.65,279,5.96,5.96,-37,1
1704352283,100.00,962.05,995.66,279,5.96,5.96,-40,1
1704352583,100.00,962.08,995.69,279,5.96,5.96,-35,1
1704352883,100.00,962.07,995.69,279,5.96,5.96,-32,1
1704353183,100.00,962.14,995.75,279,5.95,5.95,-45,1
1704353483,100.00,962.11,995.73,279,5.95,5.95,-46,1
1704353783,100.00,962.13,995.74,279,5.96,5.96,-44,1
1704354083,100.00,962.16,995.78,279,5.96,5.96,-39,1
1704354384,100.00,962.13,995.74,279,5.96,5.96,-44,1
1704354684,100.00,962.14,995.75,279,5.96,5.96,-37,1
1704354984,100.00,962.17,995.79,279,5.96,5.96,-44,1
1704355284,100.00,962.21,995.82,279,5.99,5.99,-41,1
1704355584,100.00,962.15,995.76,279,5.99,5.99,-38,1
1704355884,100.00,962.23,995.85,279,6.00,6.00,-48,1
1704356184,100.00,962.27,995.88,279,6.01,6.01,-36,1
1704356485,100.00,962.22,995.84,279,6.03,6.03,-35,1
1704356785,100.00,962.28,995.90,279,6.04,6.04,-37,1
1704357085,100.00,962.29,995.90,279,6.06,6.06,-39,1
1704357385,100.00,962.39,996.01,279,6.10,6.10,-42,1
1704357685,100.00,962.39,996.00,279,6.12,6.12,-45,1
1704357985,100.00,962.46,996.07,279,6.13,6.13,-40,1
1704358285,100.00,962.52,996.13,279,6.13,6.13,-40,1
1704358586,100.00,962.59,996.21,279,6.15,6.15,-38,1
1704358886,100.00,962.64,996.25,279,6.15,6.15,-38,1
1704359186,100.00,962.62,996.23,279,6.20,6.20,-36,1
1704359486,100.00,962.61,996.22,279,6.25,6.25,-36,1
1704359786,100.00,962.66,996.28,279,6.33,6.33,-45,1
1704360086,100.00,962.67,996.28,279,6.39,6.39,-43,1
1704360386,100.00,962.64,996.25,279,6.43,6.43,-39,1
1704360687,100.00,962.65,996.26,279,6.46,6.46,-39,1
1704360987,100.00,962.70,996.31,279,6.48,6.48,-40,1
1704361287,100.00,962.72,996.34,279,6.50,6.50,-32,1
1704361587,100.00,962.75,996.36,279,6.51,6.51,-39,1
1704361887,100.00,962.83,996.44,279,6.52,6.52,-39,1
1704362187,100.00,962.86,996.47,279,6.54,6.54,-50,1
1704362487,100.00,962.90,996.52,279,6.56,6.56,-45,1
1704362787,100.00,962.87,996.49,279,6.57,6.57,-36,1
1704363088,100.00,962.88,996.49,279,6.56,6.56,-38,1
1704363388,100.00,962.90,996.51,279,6.57,6.57,-43,1
1704363688,100.00,962.90,996.51,279,6.60,6.60,-41,1
1704363988,100.00,962.90,996.51,279,6.62,6.62,-51,1
1704364288,100.00,962.93,996.55,279,6.68,6.68,-45,1
1704364588,100.00,962.84,996.45,279,6.72,6.72,-40,1
1704364888,100.00,962.83,996.44,279,6.77,6.77,-38,1
1704365189,100.00,962.80,996.41,279,6.84,6.84,-40,1
1704365489,100.00,962.72,996.34,279,6.90,6.90,-40,1
1704365789,100.00,962.68,996.30,279,6.92,6.92,-40,1
1704366089,100.00,962.69,996.31,279,6.97,6.97,-31,1
1704366389,100.00,962.68,996.29,279,7.00,7.00,-49,1
1704366689,100.00,962.71,996.33,279,7.02,7.02,-40,1
1704366989,100.00,962.70,996.31,279,7.04,7.04,-41,1
1704367289,100.00,962.71,996.32,279,7.07,7.07,-38,1
1704367590,100.00,962.68,996.30,279,7.09,7.09,-39,1
1704367890,100.00,962.71,996.33,279,7.11,7.11,-35,1
1704368190,100.00,962.74,996.35,279,7.10,7.10,-46,1
1704368490,100.00,962.75,996.37,279,7.07,7.07,-45,1
1704368790,100.00,962.77,996.39,279,7.07,7.07,-44,1
1704369090,100.00,962.82,996.43,279,7.05,7.05,-45,1
1704369391,100.00,962.79,996.41,279,7.02,7.02,-47,1
1704369691,100.00,962.78,996.39,279,7.01,7.01,-36,1
1704369991,100.00,962.78,996.39,279,7.02,7.02,-42,1
1704370291,100.00,962.72,996.34,279,7.07,7.07,-38,1
1704370591,100.00,962.86,996.48,279,7.10,7.10,-48,1
1704370891,100.00,962.76,996.38,279,7.08,7.08,-44,1
1704371192,100.00,962.85,996.46,279,7.07,7.07,-40,1
1704371492,100.00,962.84,996.46,279,7.03,7.03,-41,1
1704371792,100.00,962.92,996.53,279,6.99,6.99,-46,1
1704372092,100.00,963.04,996.65,279,6.94,6.94,-44,1
1704372392,100.00,963.05,996.67,279,6.88,6.88,-42,1
1704372692,100.00,963.11,996.72,279,6.83,6.83,-42,1
1704372992,100.00,963.23,996.84,279,6.78,6.78,-50,1
1704373293,100.00,963.28,996.89,279,6.74,6.74,-49,1
1704373593,100.00,963.30,996.91,279,6.72,6.72,-35,1
1704373893,100.00,963.31,996.93,279,6.73,6.73,-43,1
1704374193,100.00,963.29,996.91,279,6.71,6.71,-49,1
1704374493,100.00,963.44,997.06,279,6.67,6.67,-44,1
1704374793,100.00,963.47,997.08,279,6.65,6.65,-42,1
1704375094,100.00,963.57,997.18,279,6.62,6.62,-42,1
1704375394,100.00,963.65,997.26,279,6.62,6.62,-36,1
1704375694,100.00,963.72,997.34,279,6.60,6.60,-47,1
1704375994,100.00,963.76,997.38,279,6.57,6.57,-43,1
1704376294,100.00,963.88,997.50,279,6.48,6.48,-46,1
1704376594,100.00,963.87,997.49,279,6.42,6.42,-44,1
1704376894,100.00,963.88,997.49,279,6.39,6.39,-42,1
1704377195,100.00,963.78,997.40,279,6.35,6.35,-41,1
1704377495,100.00,963.86,997.48,279,6.30,6.30,-34,1
1704377795,100.00,963.92,997.53,279,6.27,6.27,-34,1
1704378095,100.00,963.78,997.39,279,6.24,6.24,-43,1
1704378395,100.00,963.84,997.46,279,6.24,6.24,-48,1
1704378695,100.00,963.91,997.52,279,6.21,6.21,-46,1
1704378996,100.00,963.97,997.59,279,6.20,6.20,-40,1
1704379296,100.00,963.98,997.59,279,6.18,6.18,-37,1
1704379596,100.00,963.97,997.58,279,6.16,6.16,-40,1
1704379896,100.00,963.96,997.58,279,6.14,6.14,-39,1
1704380196,100.00,963.97,997.58,279,6.12,6.12,-47,1
1704380496,100.00,963.94,997.56,279,6.09,6.09,-47,1
1704380796,100.00,963.92,997.53,279,6.06,6.06,-42,1
1704381097,100.00,963.95,997.56,279,5.99,5.99,-38,1
1704381397,100.00,963.94,997.56,279,5.91,5.91,-40,1
1704381697,100.00,964.02,997.64,279,5.80,5.80,-36,1
1704381997,100.00,964.06,997.68,279,5.71,5.71,-46,1
1704382297,100.00,964.03,997.65,279,5.67,5.67,-47,1
1704382597,100.00,964.09,997.71,279,5.70,5.70,-48,1
1704382897,100.00,964.16,997.78,279,5.71,5.71,-43,1
1704383198,100.00,964.27,997.89,279,5.71,5.71,-42,1
1704383498,100.00,964.46,998.07,279,5.68,5.68,-36,1
1704383798,100.00,964.66,998.28,279,5.63,5.63,-39,1
1704384098,100.00,964.99,998.60,279,5.58,5.58,-48,1
1704384398,100.00,964.76,998.38,279,5.28,5.28,-43,1
1704384698,100.00,964.66,998.28,279,5.10,5.10,-41,1
1704384998,100.00,964.62,998.24,279,5.01,5.01,-39,1
1704385299,100.00,964.63,998.24,279,4.94,4.94,-38,1
1704385599,100.00,964.61,998.22,279,4.88,4.88,-40,1
1704386202,100.00,964.61,998.23,279,4.80,4.80,-46,1
1704386502,100.00,964.69,998.31,279,4.77,4.77,-43,1
1704386802,100.00,964.79,998.41,279,4.73,4.73,-42,1
1704387103,100.00,964.88,998.50,279,4.70,4.70,-41,1
1704387403,100.00,964.92,998.54,279,4.69,4.69,-34,1
1704387703,100.00,964.96,998.58,279,4.66,4.66,-36,1
1704388003,100.00,964.98,998.59,279,4.65,4.65,-45,1
1704388303,100.00,964.89,998.50,279,4.62,4.62,-39,1
1704388603,100.00,965.01,998.62,279,4.62,4.62,-43,1
1704388903,100.00,965.05,998.66,279,4.61,4.61,-40,1
1704389204,100.00,965.10,998.71,279,4.59,4.59,-38,1
1704389504,100.00,965.06,998.67,279,4.58,4.58,-39,1
1704389804,100.00,965.10,998.71,279,4.58,4.58,-49,1
1704390104,100.00,965.31,998.92,279,4.54,4.54,-37,1
1704390404,100.00,965.42,999.03,279,4.48,4.48,-47,1
1704390704,100.00,965.43,999.04,279,4.39,4.39,-40,1
1704391005,100.00,965.56,999.18,279,4.28,4.28,-37,1
1704391305,100.00,965.53,999.15,279,4.18,4.18,-39,1
1704391605,100.00,965.58,999.19,279,4.06,4.06,-38,1
1704391905,100.00,965.60,999.22,279,3.95,3.95,-41,1
1704392205,100.00,965.60,999.22,279,3.82,3.82,-39,1
1704392505,100.00,965.69,999.30,279,3.77,3.77,-43,1
1704392806,100.00,965.70,999.31,279,3.73,3.73,-39,1
1704393106,100.00,965.66,999.28,279,3.75,3.75,-33,1
1704393406,100.00,965.72,999.33,279,3.78,3.78,-35,1
1704393706,100.00,965.71,999.32,279,3.83,3.83,-48,1
1704394006,100.00,965.83,999.44,279,3.84,3.84,-42,1
1704394306,100.00,965.91,999.52,279,3.82,3.82,-38,1
1704394606,100.00,965.97,999.58,279,3.83,3.83,-41,1
1704394907,100.00,966.07,999.68,279,3.77,3.77,-42,1
1704395207,100.00,966.21,999.82,279,3.73,3.73,-38,1
1704395507,100.00,966.25,999.86,279,3.69,3.69,-39,1
1704395807,100.00,966.56,1000.17,279,3.60,3.60,-41,1
1704396107,100.00,966.63,1000.24,279,3.47,3.47,-36,1
1704396407,100.00,966.75,1000.36,279,3.32,3.32,-41,1
1704397010,100.00,966.95,1000.56,279,3.13,3.13,-47,1
1704397311,100.00,966.89,1000.51,279,3.10,3.10,-46,1
1704397611,100.00,967.23,1000.84,279,3.04,3.04,-43,1
1704397911,100.00,967.34,1000.95,279,2.87,2.87,-39,1
1704398211,100.00,967.39,1001.00,279,2.69,2.69,-37,1
1704398511,100.00,967.44,1001.05,279,2.58,2.58,-42,1
1704398811,100.00,967.42,1001.04,279,2.51,2.51,-42,1
1704399111,100.00,967.53,1001.14,279,2.53,2.53,-43,1
1704399411,100.00,967.64,1001.26,279,2.53,2.53,-44,1
1704399712,100.00,967.82,1001.43,279,2.50,2.50,-43,1
1704400012,100.00,967.90,1001.52,279,2.48,2.48,-39,1
1704400312,100.00,968.02,1001.63,279,2.45,2.45,-45,1
1704400612,100.00,968.11,1001.72,279,2.42,2.42,-43,1
1704400912,100.00,968.12,1001.73,279,2.38,2.38,-44,1
1704401212,100.00,968.20,1001.81,279,2.35,2.35,-42,1
1704401512,100.00,968.22,1001.83,279,2.33,2.33,-45,1
1704401813,100.00,968.39,1002.00,279,2.33,2.33,-43,1
1704402113,100.00,968.48,1002.09,279,2.30,2.30,-37,1
1704402413,100.00,968.52,1002.13,279,2.29,2.29,-36,1
1704402713,100.00,968.53,1002.14,279,2.30,2.30,-41,1
1704403013,100.00,968.55,1002.16,279,2.30,2.30,-45,1
1704403313,100.00,968.70,1002.32,279,2.27,2.27,-37,1
1704403613,100.00,968.70,1002.32,279,2.24,2.24,-37,1
1704403914,100.00,968.69,1002.31,279,2.22,2.22,-45,1
1704404214,100.00,968.84,1002.46,279,2.18,2.18,-37,1
1704404514,100.00,969.17,1002.79,279,2.08,2.08,-38,1
1704404814,100.00,969.34,1002.96,279,1.97,1.97,-37,1
1704405114,100.00,969.51,1003.13,279,1.87,1.87,-42,1
1704405414,100.00,969.79,1003.41,279,1.74,1.74,-45,1
1704405714,100.00,970.00,1003.61,279,1.53,1.53,-38,1
1704406014,100.00,970.12,1003.73,279,1.31,1.31,-48,1
1704406314,100.00,970.09,1003.70,279,1.14,1.14,-45,1
1704406615,100.00,970.14,1003.75,279,0.95,0.95,-44,1
1704406915,100.00,970.37,1003.98,279,0.81,0.81,-41,1
1704407215,100.00,970.51,1004.12,279,0.65,0.65,-42,1
1704407515,100.00,970.60,1004.22,279,0.57,0.57,-48,1
1704407815,100.00,970.68,1004.30,279,0.51,0.51,-42,1
1704408115,100.00,970.85,1004.46,279,0.38,0.38,-38,1
1704408415,100.00,970.97,1004.58,279,0.27,0.27,-48,1
1704408716,100.00,970.99,1004.60,279,0.16,0.16,-46,1
1704409016,100.00,971.34,1004.96,279,0.08,0.08,-46,1
1704409316,100.00,971.44,1005.06,279,0.03,0.03,-44,1
1704409616,100.00,971.61,1005.22,279,-0.07,-0.07,-48,1
1704409916,100.00,971.64,1005.25,279,-0.13,-0.13,-43,1
1704410217,100.00,971.86,1005.48,279,-0.21,-0.21,-39,1
1704410517,100.00,971.88,1005.50,279,-0.27,-0.27,-44,1
1704410818,100.00,972.06,1005.68,279,-0.37,-0.37,-45,1
1704411118,100.00,972.13,1005.74,279,-0.50,-0.50,-47,1
1704411418,100.00,972.32,1005.93,279,-0.62,-0.62,-40,1
1704411718,100.00,972.43,1006.04,279,-0.69,-0.69,-37,1
1704412018,100.00,972.53,1006.15,279,-0.73,-0.73,-39,1
1704412318,100.00,972.69,1006.30,279,-0.80,-0.80,-40,1
1704412618,100.00,972.81,1006.42,279,-0.86,-0.86,-37,1
1704412918,100.00,972.88,1006.50,279,-0.88,-0.88,-37,1
1704413219,100.00,972.96,1006.57,279,-0.89,-0.89,-46,1
1704413519,100.00,973.16,1006.77,279,-0.88,-0.88,-44,1
1704413819,100.00,973.24,1006.85,279,-0.96,-0.96,-40,1
1704414119,100.00,973.41,1007.02,279,-0.96,-0.96,-49,1
1704414419,100.00,973.55,1007.16,279,-0.97,-0.97,-48,1
1704414719,100.00,973.71,1007.33,279,-0.96,-0.96,-39,1
1704415019,100.00,973.77,1007.39,279,-0.98,-0.98,-42,1
1704415319,100.00,973.95,1007.56,279,-1.02,-1.02,-47,1
1704415620,100.00,973.99,1007.61,279,-1.05,-1.05,-39,1
1704415920,100.00,973.90,1007.52,279,-1.10,-1.10,-44,1
1704416220,100.00,973.99,1007.61,279,-1.12,-1.12,-39,1
1704416520,100.00,973.92,1007.53,279,-1.15,-1.15,-45,1
1704416820,100.00,974.16,1007.78,279,-1.20,-1.20,-43,1
1704417120,100.00,974.19,1007.80,279,-1.17,-1.17,-38,1
1704417420,100.00,974.14,1007.76,279,-1.13,-1.13,-36,1
1704417720,100.00,974.13,1007.74,279,-1.10,-1.10,-46,1
1704418021,100.00,974.23,1007.84,279,-1.13,-1.13,-44,1
1704418321,100.00,974.24,1007.85,279,-1.15,-1.15,-42,1
1704418621,100.00,974.29,1007.91,279,-1.14,-1.14,-42,1
1704418921,100.00,974.29,1007.91,279,-1.15,-1.15,-41,1
1704419221,100.00,974.33,1007.95,279,-1.17,-1.17,-41,1
1704419521,100.00,974.37,1007.98,279,-1.19,-1.19,-39,1
1704419821,100.00,974.25,1007.87,279,-1.18,-1.18,-36,1
1704420121,100.00,974.26,1007.87,279,-1.18,-1.18,-36,1
1704420422,100.00,974.24,1007.86,279,-1.18,-1.18,-42,1
1704420722,100.00,974.31,1007.93,279,-1.15,-1.15,-44,1
1704421022,100.00,974.44,1008.05,279,-1.12,-1.12,-43,1
1704421322,100.00,974.53,1008.14,279,-1.11,-1.11,-40,1
1704421622,100.00,974.52,1008.14,279,-1.10,-1.10,-35,1
1704421922,100.00,974.56,1008.17,279,-1.09,-1.09,-36,1
1704422223,100.00,974.58,1008.19,279,-1.09,-1.09,-47,1
1704422523,100.00,974.65,1008.27,279,-1.10,-1.10,-44,1
1704422823,100.00,974.66,1008.27,279,-1.09,-1.09,-44,1
1704423123,100.00,974.70,1008.32,279,-1.07,-1.07,-41,1
1704423423,100.00,974.81,1008.43,279,-1.06,-1.06,-42,1
1704423723,100.00,974.80,1008.42,279,-1.05,-1.05,-39,1
1704424023,100.00,974.84,1008.46,279,-1.03,-1.03,-37,1
1704424324,100.00,974.87,1008.49,279,-1.00,-1.00,-46,1
1704424624,100.00,974.91,1008.53,279,-0.96,-0.96,-40,1
1704424924,100.00,974.91,1008.53,279,-0.96,-0.96,-34,1
1704425224,100.00,974.96,1008.57,279,-0.95,-0.95,-43,1
1704425524,100.00,975.08,1008.69,279,-0.95,-0.95,-36,1
1704425824,100.00,975.14,1008.75,279,-0.92,-0.92,-43,1
1704426124,100.00,975.14,1008.76,279,-0.92,-0.92,-39,1
1704426424,100.00,975.21,1008.83,279,-0.92,-0.92,-38,1
1704426724,100.00,975.27,1008.88,279,-0.92,-0.92,-43,1
1704427025,100.00,975.33,1008.94,279,-0.92,-0.92,-40,1
1704427325,100.00,975.28,1008.90,279,-0.92,-0.92,-37,1
1704427625,100.00,975.31,1008.93,279,-0.92,-0.92,-44,1
1704427925,100.00,975.42,1009.03,279,-0.91,-0.91,-43,1
1704428225,100.00,975.34,1008.96,279,-0.91,-0.91,-39,1
1704428525,100.00,975.37,1008.99,279,-0.90,-0.90,-34,1
1704428825,100.00,975.44,1009.06,279,-0.91,-0.91,-35,1
1704429125,100.00,975.59,1009.21,279,-0.92,-0.92,-39,1
1704429426,100.00,975.61,1009.22,279,-0.93,-0.93,-49,1
1704429726,100.00,975.65,1009.27,279,-0.95,-0.95,-43,1
1704430026,100.00,975.73,1009.34,279,-0.99,-0.99,-36,1
1704430326,100.00,975.74,1009.35,279,-1.01,-1.01,-41,1
1704430626,100.00,975.82,1009.43,279,-1.06,-1.06,-37,1
1704430926,100.00,975.87,1009.48,279,-1.08,-1.08,-45,1
1704431226,100.00,975.97,1009.59,279,-1.13,-1.13,-36,1
1704431526,100.00,976.01,1009.62,279,-1.19,-1.19,-37,1
1704431827,100.00,976.06,1009.67,279,-1.28,-1.28,-40,1
1704432127,100.00,976.20,1009.81,279,-1.42,-1.42,-40,1
1704432427,100.00,976.28,1009.89,279,-1.55,-1.55,-36,1
1704432727,100.00,976.38,1009.99,279,-1.66,-1.66,-45,1
1704433027,100.00,976.43,1010.04,279,-1.77,-1.77,-34,1
1704433327,100.00,976.47,1010.09,279,-1.85,-1.85,-34,1
1704433627,100.00,976.63,1010.25,279,-1.97,-1.97,-37,1
1704433928,100.00,976.74,1010.35,279,-2.05,-2.05,-43,1
1704434228,100.00,976.78,1010.40,279,-2.12,-2.12,-44,1
1704434528,100.00,976.97,1010.59,279,-2.19,-2.19,-38,1
1704434828,100.00,977.11,1010.73,279,-2.20,-2.20,-41,1
1704435128,100.00,977.26,1010.87,279,-2.20,-2.20,-36,1
1704435428,100.00,977.28,1010.89,279,-2.20,-2.20,-33,1
1704435728,100.00,977.32,1010.93,279,-2.20,-2.20,-34,1
1704436028,100.00,977.35,1010.97,279,-2.19,-2.19,-46,1
1704436329,100.00,977.34,1010.95,279,-2.18,-2.18,-44,1
1704436629,100.00,977.30,1010.91,279,-2.17,-2.17,-36,1
1704436929,100.00,977.40,1011.01,279,-2.17,-2.17,-48,1
1704437229,100.00,977.29,1010.90,279,-2.21,-2.21,-46,1
1704437529,100.00,977.28,1010.89,279,-2.22,-2.22,-37,1
1704437829,100.00,977.15,1010.76,279,-2.23,-2.23,-45,1
1704438129,100.00,977.22,1010.83,279,-2.25,-2.25,-31,1
1704438430,100.00,977.24,1010.86,279,-2.21,-2.21,-46,1
1704438730,100.00,977.31,1010.93,279,-2.21,-2.21,-37,1
1704439333,100.00,977.23,1010.84,279,-2.15,-2.15,-45,1
1704439633,100.00,977.29,1010.91,279,-2.12,-2.12,-43,1
1704439933,100.00,977.11,1010.73,279,-2.11,-2.11,-41,1
1704440233,100.00,977.27,1010.88,279,-2.10,-2.10,-41,1
1704440533,100.00,977.12,1010.74,279,-2.08,-2.08,-36,1
1704440833,100.00,977.14,1010.75,279,-2.07,-2.07,-33,1
1704441134,100.00,977.10,1010.71,279,-2.05,-2.05,-40,1
1704441434,100.00,977.20,1010.81,279,-2.03,-2.03,-41,1
1704441734,100.00,977.02,1010.64,279,-2.02,-2.02,-41,1
1704442034,100.00,977.09,1010.71,279,-2.01,-2.01,-45,1
1704442334,100.00,977.02,1010.64,279,-2.10,-2.10,-40,1
1704442634,100.00,977.28,1010.89,279,-2.06,-2.06,-37,1
1704442935,100.00,977.08,1010.69,279,-2.06,-2.06,-33,1
1704443235,100.00,977.29,1010.91,279,-2.00,-2.00,-40,1
1704443535,100.00,977.34,1010.96,279,-1.97,-1.97,-41,1
1704443835,100.00,977.30,1010.92,279,-1.95,-1.95,-45,1
1704444135,100.00,977.49,1011.11,279,-1.93,-1.93,-42,1
1704444435,100.00,977.39,1011.00,279,-1.91,-1.91,-35,1
1704444735,100.00,977.46,1011.08,279,-1.94,-1.94,-33,1
1704445035,100.00,977.46,1011.07,279,-1.91,-1.91,-38,1
1704445336,100.00,977.67,1011.29,279,-1.82,-1.82,-45,1
1704445636,100.00,977.80,1011.42,279,-1.68,-1.68,-45,1
1704445936,100.00,977.95,1011.56,279,-1.57,-1.57,-41,1
1704446236,100.00,978.00,1011.61,279,-1.52,-1.52,-41,1
1704446536,100.00,977.81,1011.42,279,-1.46,-1.46,-39,1
1704446836,100.00,977.88,1011.49,279,-1.38,-1.38,-38,1
1704447136,100.00,977.90,1011.52,279,-1.28,-1.28,-48,1
1704447437,100.00,977.88,1011.50,279,-1.22,-1.22,-48,1
1704447737,100.00,977.77,1011.38,279,-1.14,-1.14,-44,1
1704448037,100.00,977.70,1011.31,279,-1.06,-1.06,-46,1
1704448337,100.00,977.75,1011.36,279,-1.03,-1.03,-42,1
1704448637,100.00,977.85,1011.47,279,-1.06,-1.06,-38,1
1704448937,100.00,977.91,1011.52,279,-1.01,-1.01,-43,1
1704449237,100.00,977.97,1011.58,279,-0.89,-0.89,-39,1
1704449538,100.00,977.93,1011.55,279,-0.71,-0.71,-44,1
1704449838,100.00,978.02,1011.63,279,-0.56,-0.56,-47,1
1704450138,100.00,977.94,1011.55,279,-0.46,-0.46,-46,1
1704450438,100.00,977.91,1011.52,279,-0.44,-0.44,-38,1
1704450739,100.00,977.93,1011.54,279,-0.43,-0.43,-34,1
1704451039,100.00,977.81,1011.42,279,-0.32,-0.32,-45,1
1704451339,100.00,977.74,1011.36,279,-0.27,-0.27,-44,1
1704451639,100.00,977.66,1011.28,279,-0.24,-0.24,-44,1
1704451939,100.00,977.68,1011.29,279,-0.29,-0.29,-38,1
1704452239,100.00,977.71,1011.33,279,-0.33,-0.33,-46,1
1704452539,100.00,977.65,1011.26,279,-0.35,-0.35,-47,1
1704452839,100.00,977.57,1011.19,279,-0.42,-0.42,-35,1
1704453140,100.00,977.68,1011.29,279,-0.45,-0.45,-38,1
1704453440,100.00,977.61,1011.22,279,-0.52,-0.52,-42,1
1704453740,100.00,977.63,1011.24,279,-0.43,-0.43,-46,1
1704454040,100.00,977.59,1011.21,279,-0.33,-0.33,-40,1
1704454340,100.00,977.60,1011.21,279,-0.18,-0.18,-48,1
1704454640,100.00,977.63,1011.24,279,-0.03,-0.03,-38,1
1704454940,100.00,977.73,1011.34,279,0.09,0.09,-39,1
1704455240,100.00,977.71,1011.33,279,-0.01,-0.01,-35,1
1704455541,100.00,977.76,1011.37,279,-0.12,-0.12,-41,1
1704455841,100.00,977.75,1011.36,279,-0.11,-0.11,-44,1
1704456141,100.00,977.72,1011.34,279,-0.11,-0.11,-44,1
1704456441,100.00,977.61,1011.23,279,-0.14,-0.14,-41,1
1704456741,100.00,977.78,1011.39,279,-0.12,-0.12,-36,1
1704457042,100.00,977.70,1011.32,279,-0.14,-0.14,-39,1
1704457342,100.00,977.68,1011.29,279,-0.09,-0.09,-38,1
1704457642,100.00,977.52,1011.13,279,-0.05,-0.05,-44,1
1704457942,100.00,977.38,1011.00,279,-0.05,-0.05,-42,1
1704458242,100.00,977.33,1010.95,279,-0.10,-0.10,-40,1
1704458542,100.00,977.27,1010.89,279,-0.16,-0.16,-38,1
1704458842,100.00,977.37,1010.99,279,-0.21,-0.21,-38,1
1704459143,100.00,977.35,1010.97,279,-0.30,-0.30,-41,1
1704459443,100.00,977.43,1011.05,279,-0.31,-0.31,-47,1
1704459743,100.00,977.48,1011.09,279,-0.33,-0.33,-45,1
1704460043,100.00,977.39,1011.01,279,-0.38,-0.38,-41,1
1704460343,100.00,977.47,1011.09,279,-0.38,-0.38,-38,1
1704460643,100.00,977.37,1010.98,279,-0.37,-0.37,-39,1
1704460944,100.00,977.36,1010.97,279,-0.35,-0.35,-33,1
1704461244,100.00,977.24,1010.85,279,-0.36,-0.36,-42,1
1704461544,100.00,977.12,1010.74,279,-0.44,-0.44,-45,1
1704461844,100.00,977.08,1010.69,279,-0.45,-0.45,-43,1
1704462144,100.00,977.02,1010.63,279,-0.47,-0.47,-41,1
1704462444,100.00,977.14,1010.75,279,-0.46,-0.46,-42,1
1704462744,100.00,977.06,1010.67,279,-0.47,-0.47,-41,1
1704463044,100.00,977.08,1010.69,279,-0.41,-0.41,-45,1
1704463345,100.00,977.06,1010.68,279,-0.38,-0.38,-41,1
1704463645,100.00,977.04,1010.66,279,-0.43,-0.43,-33,1
1704463945,100.00,977.08,1010.69,279,-0.53,-0.53,-44,1
1704464245,100.00,977.16,1010.78,279,-0.58,-0.58,-43,1
1704464545,100.00,977.18,1010.79,279,-0.58,-0.58,-37,1
1704464845,100.00,977.12,1010.73,279,-0.55,-0.55,-39,1
1704465145,100.00,977.04,1010.65,279,-0.57,-0.57,-35,1
1704465446,100.00,977.03,1010.64,279,-0.59,-0.59,-33,1
1704465746,100.00,977.01,1010.62,279,-0.56,-0.56,-39,1
1704466046,100.00,976.83,1010.44,279,-0.62,-0.62,-43,1
1704466346,100.00,976.84,1010.46,279,-0.65,-0.65,-42,1
1704466646,100.00,976.86,1010.47,279,-0.61,-0.61,-41,1
1704466946,100.00,976.83,1010.44,279,-0.59,-0.59,-40,1
1704467246,100.00,976.81,1010.42,279,-0.61,-0.61,-39,1
1704467547,100.00,976.76,1010.38,279,-0.65,-0.65,-33,1
1704467847,100.00,976.67,1010.28,279,-0.65,-0.65,-41,1
1704468147,100.00,976.65,1010.26,279,-0.68,-0.68,-48,1
1704468447,100.00,976.61,1010.23,279,-0.70,-0.70,-43,1
1704468747,100.00,976.66,1010.27,279,-0.70,-0.70,-41,1
1704469047,100.00,976.60,1010.21,279,-0.77,-0.77,-39,1
1704469347,100.00,976.67,1010.28,279,-0.77,-0.77,-40,1
1704469647,100.00,976.78,1010.40,279,-0.76,-0.76,-37,1
1704469948,100.00,976.71,1010.32,279,-0.79,-0.79,-38,1
1704470248,100.00,976.67,1010.29,279,-0.84,-0.84,-39,1
1704470548,100.00,976.64,1010.25,279,-0.82,-0.82,-32,1
1704470848,100.00,976.50,1010.11,279,-0.83,-0.83,-43,1
1704471148,100.00,976.49,1010.11,279,-0.84,-0.84,-34,1
1704471448,100.00,976.72,1010.33,279,-0.80,-0.80,-40,1
1704471748,100.00,976.81,1010.43,279,-0.79,-0.79,-38,1
1704472049,100.00,976.71,1010.32,279,-0.77,-0.77,-41,1
1704472349,100.00,976.55,1010.16,279,-0.78,-0.78,-44,1
1704472649,100.00,976.53,1010.15,279,-0.80,-0.80,-45,1
1704472949,100.00,976.59,1010.21,279,-0.81,-0.81,-41,1
1704473249,100.00,976.52,1010.13,279,-0.82,-0.82,-36,1
1704473550,100.00,976.56,1010.18,279,-0.83,-0.83,-43,1
1704473851,100.00,976.57,1010.18,279,-0.81,-0.81,-40,1
1704474151,100.00,976.60,1010.21,279,-0.82,-0.82,-45,1
1704474451,100.00,976.55,1010.16,279,-0.82,-0.82,-39,1
1704474751,100.00,976.50,1010.11,279,-0.79,-0.79,-38,1
1704475052,100.00,976.47,1010.09,279,-0.77,-0.77,-47,1
1704475352,100.00,976.49,1010.10,279,-0.73,-0.73,-44,1
1704475652,100.00,976.56,1010.17,279,-0.70,-0.70,-42,1
1704475952,100.00,976.66,1010.27,279,-0.66,-0.66,-37,1
1704476253,100.00,976.70,1010.31,279,-0.64,-0.64,-41,1
1704476553,100.00,976.78,1010.40,279,-0.64,-0.64,-41,1
1704476853,100.00,976.74,1010.35,279,-0.63,-0.63,-45,1
1704477153,100.00,976.70,1010.32,279,-0.63,-0.63,-42,1
1704477453,100.00,976.69,1010.30,279,-0.62,-0.62,-43,1
1704477754,100.00,976.72,1010.33,279,-0.62,-0.62,-35,1
1704478054,100.00,976.69,1010.30,279,-0.62,-0.62,-39,1
1704478354,100.00,976.72,1010.34,279,-0.62,-0.62,-35,1
1704478655,100.00,976.75,1010.36,279,-0.63,-0.63,-48,1
1704478955,100.00,976.72,1010.34,279,-0.60,-0.60,-48,1
1704479257,100.00,976.75,1010.37,279,-0.58,-0.58,-46,1
1704479557,100.00,976.70,1010.31,279,-0.56,-0.56,-40,1
1704479859,100.00,976.78,1010.39,279,-0.57,-0.57,-44,1
1704480160,100.00,976.70,1010.32,279,-0.59,-0.59,-37,1
1704480463,100.00,976.64,1010.26,279,-0.60,-0.60,-46,1
1704480764,100.00,976.54,1010.15,279,-0.61,-0.61,-45,1
1704481065,100.00,976.51,1010.13,279,-0.60,-0.60,-45,1
1704481368,100.00,976.44,1010.06,279,-0.58,-0.58,-39,1
1704481668,100.00,976.49,1010.10,279,-0.57,-0.57,-46,1
1704481969,100.00,976.46,1010.08,279,-0.55,-0.55,-41,1
1704482269,100.00,976.46,1010.07,279,-0.52,-0.52,-42,1
1704482569,100.00,976.47,1010.09,279,-0.50,-0.50,-45,1
1704482873,100.00,976.31,1009.92,279,-0.49,-0.49,-42,1
1704483173,100.00,976.27,1009.88,279,-0.46,-0.46,-45,1
1704483473,100.00,976.18,1009.80,279,-0.45,-0.45,-37,1
1704483774,100.00,976.22,1009.83,279,-0.48,-0.48,-35,1
1704484075,100.00,976.15,1009.76,279,-0.49,-0.49,-40,1
1704484375,100.00,976.03,1009.65,279,-0.52,-0.52,-46,1
1704484675,100.00,976.01,1009.62,279,-0.57,-0.57,-40,1
1704484975,100.00,976.02,1009.63,279,-0.61,-0.61,-39,1
1704485579,100.00,976.01,1009.62,279,-0.71,-0.71,-42,1
1704485879,100.00,976.02,1009.63,279,-0.74,-0.74,-47,1
1704486180,100.00,976.00,1009.61,279,-0.76,-0.76,-42,1
1704486480,100.00,975.95,1009.56,279,-0.78,-0.78,-45,1
1704486780,100.00,975.99,1009.60,279,-0.80,-0.80,-38,1
1704488295,100.00,975.91,1009.53,279,-0.94,-0.94,-47,1
1704488595,100.00,976.04,1009.65,279,-1.01,-1.01,-41,1
1704488897,100.00,976.13,1009.75,279,-1.07,-1.07,-43,1
1704489197,100.00,975.98,1009.60,279,-1.15,-1.15,-47,1
1704489498,100.00,975.98,1009.59,279,-1.20,-1.20,-44,1
1704489798,100.00,976.07,1009.68,279,-1.24,-1.24,-40,1
1704490098,100.00,975.87,1009.49,279,-1.28,-1.28,-38,1
1704490398,100.00,975.98,1009.59,279,-1.34,-1.34,-38,1
1704490699,100.00,975.91,1009.52,279,-1.37,-1.37,-44,1
1704491000,100.00,975.75,1009.36,279,-1.41,-1.41,-36,1
1704491301,100.00,975.75,1009.37,279,-1.45,-1.45,-42,1
1704491601,100.00,975.71,1009.32,279,-1.49,-1.49,-42,1
1704491902,100.00,975.68,1009.30,279,-1.51,-1.51,-44,1
1704492203,100.00,975.63,1009.25,279,-1.52,-1.52,-43,1
1704492503,100.00,975.62,1009.23,279,-1.54,-1.54,-44,1
1704492803,100.00,975.48,1009.09,279,-1.56,-1.56,-34,1
1704493103,100.00,975.37,1008.98,279,-1.56,-1.56,-35,1
1704493404,100.00,975.46,1009.07,279,-1.56,-1.56,-47,1
1704493704,100.00,975.33,1008.95,279,-1.56,-1.56,-44,1
1704494004,100.00,975.46,1009.07,279,-1.57,-1.57,-46,1
1704494305,100.00,975.48,1009.09,279,-1.59,-1.59,-40,1
1704494605,100.00,975.46,1009.08,279,-1.57,-1.57,-42,1
1704494905,100.00,975.38,1009.00,279,-1.57,-1.57,-34,1
1704495205,100.00,975.46,1009.08,279,-1.54,-1.54,-34,1
1704495506,100.00,975.41,1009.03,279,-1.53,-1.53,-37,1
1704495806,100.00,975.33,1008.94,279,-1.50,-1.50,-36,1
1704496106,100.00,975.36,1008.97,279,-1.48,-1.48,-43,1
1704496406,100.00,975.39,1009.01,279,-1.45,-1.45,-43,1
1704496706,100.00,975.31,1008.93,279,-1.41,-1.41,-37,1
1704497006,100.00,975.27,1008.89,279,-1.31,-1.31,-39,1
1704497306,100.00,975.20,1008.81,279,-1.22,-1.22,-36,1
1704497607,100.00,975.12,1008.73,279,-1.21,-1.21,-44,1
1704497907,100.00,975.08,1008.69,279,-1.22,-1.22,-45,1
1704498207,100.00,975.05,1008.67,279,-1.23,-1.23,-40,1
1704498507,100.00,975.03,1008.65,279,-1.26,-1.26,-34,1
1704498807,100.00,975.01,1008.62,279,-1.27,-1.27,-38,1
1704499107,100.00,974.90,1008.51,279,-1.28,-1.28,-37,1
1704499407,100.00,974.75,1008.37,279,-1.35,-1.35,-45,1
1704499708,100.00,974.87,1008.49,279,-1.45,-1.45,-43,1
1704500008,100.00,975.06,1008.68,279,-1.53,-1.53,-39,1
1704500308,100.00,975.09,1008.70,279,-1.62,-1.62,-39,1
1704500608,100.00,975.03,1008.65,279,-1.70,-1.70,-39,1
1704500908,100.00,975.23,1008.84,279,-1.77,-1.77,-41,1
1704501208,100.00,975.33,1008.94,279,-1.84,-1.84,-41,1
1704501508,100.00,975.36,1008.98,279,-1.90,-1.90,-38,1
1704501808,100.00,975.34,1008.96,279,-1.97,-1.97,-43,1
1704502109,100.00,975.29,1008.90,279,-2.05,-2.05,-46,1
1704502409,100.00,975.28,1008.89,279,-2.12,-2.12,-46,1
1704502709,100.00,975.25,1008.87,279,-2.15,-2.15,-38,1
1704503009,100.00,975.13,1008.75,279,-2.19,-2.19,-40,1
1704503309,100.00,975.18,1008.80,279,-2.21,-2.21,-35,1
1704503609,100.00,975.20,1008.81,279,-2.21,-2.21,-51,1
1704503909,100.00,975.15,1008.76,279,-2.18,-2.18,-31,1
1704504209,100.00,975.17,1008.79,279,-2.13,-2.13,-36,1
1704504510,100.00,975.28,1008.89,279,-2.06,-2.06,-43,1
1704504810,100.00,975.23,1008.84,279,-2.00,-2.00,-45,1
1704505110,100.00,975.19,1008.80,279,-1.94,-1.94,-40,1
1704505410,100.00,975.14,1008.76,279,-1.90,-1.90,-41,1
1704505710,100.00,975.20,1008.82,279,-1.88,-1.88,-39,1
1704506010,100.00,975.09,1008.71,279,-1.84,-1.84,-37,1
1704506310,100.00,975.15,1008.76,279,-1.79,-1.79,-38,1
1704506610,100.00,975.13,1008.75,279,-1.76,-1.76,-34,1
1704506911,100.00,975.09,1008.71,279,-1.72,-1.72,-43,1
1704507211,100.00,975.13,1008.75,279,-1.67,-1.67,-43,1
1704507511,100.00,975.08,1008.70,279,-1.64,-1.64,-43,1
1704507811,100.00,975.04,1008.66,279,-1.61,-1.61,-42,1
1704508111,100.00,974.96,1008.58,279,-1.59,-1.59,-44,1
1704508411,100.00,974.99,1008.61,279,-1.56,-1.56,-34,1
1704508711,100.00,974.99,1008.60,279,-1.55,-1.55,-38,1
1704509011,100.00,975.06,1008.67,279,-1.55,-1.55,-41,1
1704509311,100.00,975.07,1008.68,279,-1.52,-1.52,-47,1
1704509612,100.00,975.08,1008.70,279,-1.51,-1.51,-44,1
1704509912,100.00,975.02,1008.63,279,-1.50,-1.50,-45,1
1704510212,100.00,974.95,1008.56,279,-1.49,-1.49,-36,1
1704510512,100.00,974.94,1008.55,279,-1.48,-1.48,-47,1
1704510812,100.00,974.94,1008.56,279,-1.49,-1.49,-40,1
1704511112,100.00,974.94,1008.56,279,-1.49,-1.49,-46,1
1704511412,100.00,974.95,1008.56,279,-1.47,-1.47,-44,1
1704511713,100.00,974.97,1008.58,279,-1.46,-1.46,-42,1
1704512013,100.00,974.95,1008.56,279,-1.46,-1.46,-41,1
1704512313,100.00,974.80,1008.42,279,-1.47,-1.47,-39,1
1704512613,100.00,974.80,1008.42,279,-1.48,-1.48,-36,1
1704512913,100.00,974.88,1008.50,279,-1.49,-1.49,-41,1
1704513213,100.00,974.98,1008.60,279,-1.46,-1.46,-43,1
1704513513,100.00,974.98,1008.59,279,-1.41,-1.41,-43,1
1704513813,100.00,975.04,1008.66,279,-1.36,-1.36,-38,1
1704514113,100.00,975.03,1008.65,279,-1.31,-1.31,-44,1
1704514414,100.00,974.92,1008.54,279,-1.27,-1.27,-46,1
1704514714,100.00,974.87,1008.48,279,-1.25,-1.25,-41,1
1704515014,100.00,974.91,1008.52,279,-1.22,-1.22,-37,1
1704515314,100.00,974.95,1008.57,279,-1.23,-1.23,-43,1
1704515614,100.00,974.81,1008.42,279,-1.20,-1.20,-45,1
1704515914,100.00,974.84,1008.45,279,-1.20,-1.20,-45,1
1704516214,100.00,974.81,1008.43,279,-1.17,-1.17,-45,1
1704516514,100.00,974.72,1008.34,279,-1.15,-1.15,-36,1
1704516815,100.00,974.76,1008.37,279,-1.13,-1.13,-40,1
1704517115,100.00,974.83,1008.44,279,-1.14,-1.14,-41,1
1704517415,100.00,974.81,1008.43,279,-1.14,-1.14,-41,1
1704517715,100.00,974.76,1008.38,279,-1.12,-1.12,-36,1
1704518015,100.00,974.85,1008.46,279,-1.11,-1.11,-35,1
1704518315,100.00,974.89,1008.51,279,-1.11,-1.11,-40,1
1704518615,100.00,974.91,1008.52,279,-1.12,-1.12,-35,1
1704518915,100.00,975.00,1008.61,279,-1.12,-1.12,-43,1
1704519216,100.00,975.10,1008.71,279,-1.14,-1.14,-47,1
1704519516,100.00,975.19,1008.81,279,-1.15,-1.15,-42,1
1704519816,100.00,975.28,1008.89,279,-1.12,-1.12,-39,1
1704520116,100.00,975.32,1008.93,279,-1.08,-1.08,-46,1
1704520416,100.00,975.41,1009.03,279,-1.05,-1.05,-42,1
1704520716,100.00,975.45,1009.06,279,-1.05,-1.05,-44,1
1704521016,100.00,975.44,1009.05,279,-1.05,-1.05,-39,1
1704521316,100.00,975.40,1009.01,279,-1.04,-1.04,-49,1
1704521617,100.00,975.43,1009.04,279,-1.06,-1.06,-51,1
1704521917,100.00,975.51,1009.12,279,-1.06,-1.06,-43,1
1704522217,100.00,975.53,1009.15,279,-1.04,-1.04,-40,1
1704522517,100.00,975.57,1009.18,279,-1.04,-1.04,-38,1
1704522817,100.00,975.59,1009.20,279,-1.03,-1.03,-37,1
1704523117,100.00,975.59,1009.20,279,-1.01,-1.01,-41,1
1704523417,100.00,975.62,1009.23,279,-0.96,-0.96,-41,1
1704523718,100.00,975.66,1009.28,279,-0.93,-0.93,-46,1
1704524018,100.00,975.66,1009.28,279,-0.93,-0.93,-40,1
1704524318,100.00,975.72,1009.34,279,-0.89,-0.89,-40,1
1704524618,100.00,975.67,1009.28,279,-0.83,-0.83,-35,1
1704524918,100.00,975.74,1009.36,279,-0.82,-0.82,-41,1
1704525218,100.00,975.82,1009.44,279,-0.79,-0.79,-45,1
1704525518,100.00,975.76,1009.37,279,-0.79,-0.79,-43,1
1704525818,100.00,975.74,1009.35,279,-0.79,-0.79,-49,1
1704526119,100.00,975.80,1009.41,279,-0.80,-0.80,-47,1
1704526419,100.00,975.80,1009.41,279,-0.78,-0.78,-42,1
1704526719,100.00,975.92,1009.53,279,-0.77,-0.77,-41,1
1704527019,100.00,975.84,1009.45,279,-0.72,-0.72,-36,1
1704527319,100.00,975.87,1009.48,279,-0.65,-0.65,-49,1
1704527619,100.00,975.95,1009.57,279,-0.61,-0.61,-47,1
1704527919,100.00,975.88,1009.49,279,-0.54,-0.54,-40,1
1704528219,100.00,975.87,1009.48,279,-0.50,-0.50,-50,1
1704528520,100.00,975.86,1009.48,279,-0.45,-0.45,-47,1
1704528820,100.00,975.79,1009.40,279,-0.44,-0.44,-42,1
1704529120,100.00,975.80,1009.42,279,-0.38,-0.38,-46,1
1704529420,100.00,975.90,1009.51,279,-0.35,-0.35,-46,1
1704529720,100.00,976.06,1009.67,279,-0.32,-0.32,-48,1
1704530021,100.00,976.16,1009.78,279,-0.24,-0.24,-44,1
1704530321,100.00,976.15,1009.76,279,-0.22,-0.22,-38,1
1704530621,100.00,976.18,1009.79,279,-0.18,-0.18,-38,1
1704530921,100.00,976.23,1009.84,279,-0.20,-0.20,-36,1
1704531221,100.00,976.35,1009.96,279,-0.19,-0.19,-39,1
1704531521,100.00,976.34,1009.96,279,-0.14,-0.14,-39,1
1704531821,100.00,976.38,1009.99,279,-0.07,-0.07,-42,1
1704532122,100.00,976.43,1010.05,279,-0.07,-0.07,-42,1
1704532725,100.00,976.37,1009.99,279,-0.04,-0.04,-44,1
1704533025,100.00,976.44,1010.06,279,0.00,-0.00,-44,1
1704533325,100.00,976.44,1010.06,279,0.03,0.03,-42,1
1704533625,100.00,976.50,1010.12,279,0.04,0.04,-48,1
1704533925,100.00,976.55,1010.16,279,0.04,0.04,-41,1
1704534225,100.00,976.67,1010.29,279,0.07,0.07,-44,1
1704534526,100.00,976.60,1010.21,279,0.12,0.12,-39,1
1704535129,100.00,976.66,1010.27,279,0.21,0.21,-45,1
1704535429,100.00,976.66,1010.28,279,0.24,0.24,-46,1
1704535729,100.00,976.57,1010.19,279,0.24,0.24,-45,1
1704536029,100.00,976.66,1010.28,279,0.25,0.25,-44,1
1704536329,100.00,976.73,1010.34,279,0.23,0.23,-42,1
1704536629,100.00,976.70,1010.31,279,0.27,0.27,-37,1
1704536929,100.00,976.73,1010.35,279,0.25,0.25,-46,1
1704537230,100.00,976.75,1010.36,279,0.28,0.28,-46,1
1704537530,100.00,976.68,1010.29,279,0.26,0.26,-38,1
1704537830,100.00,976.67,1010.28,279,0.26,0.26,-46,1
1704538130,100.00,976.66,1010.27,279,0.31,0.31,-39,1
1704538430,100.00,976.68,1010.29,279,0.30,0.30,-37,1
1704538730,100.00,976.65,1010.26,279,0.31,0.31,-45,1
1704539030,100.00,976.61,1010.22,279,0.32,0.32,-44,1
1704539330,100.00,976.57,1010.18,279,0.32,0.32,-45,1
1704539631,100.00,976.56,1010.18,279,0.29,0.29,-45,1
1704539931,100.00,976.59,1010.20,279,0.34,0.34,-41,1
1704540231,100.00,976.46,1010.08,279,0.33,0.33,-41,1
1704540532,100.00,976.48,1010.09,279,0.32,0.32,-34,1
1704540832,100.00,976.43,1010.05,279,0.32,0.32,-46,1
1704541132,100.00,976.36,1009.98,279,0.34,0.34,-39,1
1704541432,100.00,976.35,1009.96,279,0.39,0.39,-45,1
1704541733,100.00,976.36,1009.98,279,0.38,0.38,-41,1
1704542033,100.00,976.37,1009.98,279,0.36,0.36,-41,1
1704542333,100.00,976.35,1009.96,279,0.32,0.32,-40,1
1704542633,100.00,976.39,1010.01,279,0.30,0.30,-39,1
1704542933,100.00,976.48,1010.10,279,0.18,0.18,-33,1
1704543233,100.00,976.50,1010.12,279,0.08,0.08,-46,1
1704543533,100.00,976.49,1010.10,279,0.00,-0.00,-49,1
1704543834,100.00,976.48,1010.10,279,-0.05,-0.05,-44,1
1704544134,100.00,976.52,1010.13,279,-0.11,-0.11,-41,1
1704544434,100.00,976.51,1010.12,279,-0.23,-0.23,-41,1
1704544734,100.00,976.62,1010.23,279,-0.23,-0.23,-41,1
1704545034,100.00,976.62,1010.24,279,-0.26,-0.26,-41,1
1704545334,100.00,976.69,1010.31,279,-0.31,-0.31,-40,1
1704545635,100.00,976.82,1010.44,279,-0.35,-0.35,-44,1
1704545935,100.00,976.67,1010.28,279,-0.42,-0.42,-44,1
1704546235,100.00,976.75,1010.36,279,-0.48,-0.48,-38,1
1704546535,100.00,976.75,1010.36,279,-0.47,-0.47,-33,1
1704546835,100.00,976.85,1010.47,279,-0.45,-0.45,-33,1
1704547135,100.00,976.79,1010.40,279,-0.46,-0.46,-41,1
1704547435,100.00,976.81,1010.43,279,-0.51,-0.51,-47,1
1704547736,100.00,976.87,1010.49,279,-0.52,-0.52,-43,1
1704548036,100.00,976.92,1010.53,279,-0.53,-0.53,-36,1
1704548336,100.00,976.88,1010.49,279,-0.55,-0.55,-34,1
1704548636,100.00,976.94,1010.56,279,-0.58,-0.58,-37,1
1704549239,100.00,977.14,1010.75,279,-0.65,-0.65,-32,1
1704549540,100.00,977.08,1010.70,279,-0.70,-0.70,-32,1
1704549840,100.00,977.08,1010.70,279,-0.69,-0.69,-35,1
1704550140,100.00,977.27,1010.89,279,-0.65,-0.65,-40,1
1704550440,100.00,977.25,1010.86,279,-0.73,-0.73,-49,1
1704550740,100.00,977.30,1010.92,279,-0.82,-0.82,-41,1
1704551041,100.00,977.49,1011.11,279,-0.87,-0.87,-40,1
1704551341,100.00,977.38,1010.99,279,-0.96,-0.96,-41,1
1704551641,100.00,977.45,1011.07,279,-0.99,-0.99,-46,1
1704551941,100.00,977.57,1011.18,279,-0.98,-0.98,-37,1
1704552241,100.00,977.54,1011.15,279,-0.98,-0.98,-36,1
1704552541,100.00,977.60,1011.22,279,-1.00,-1.00,-34,1
1704552841,100.00,977.66,1011.28,279,-1.00,-1.00,-40,1
1704553141,100.00,977.62,1011.23,279,-1.02,-1.02,-39,1
1704553442,100.00,977.66,1011.28,279,-1.04,-1.04,-37,1
1704553742,100.00,977.74,1011.35,279,-1.06,-1.06,-47,1
1704554042,100.00,977.78,1011.39,279,-1.10,-1.10,-41,1
1704554342,100.00,977.91,1011.53,279,-1.12,-1.12,-37,1
1704554642,100.00,977.86,1011.48,279,-1.15,-1.15,-41,1
1704554942,100.00,978.00,1011.61,279,-1.16,-1.16,-45,1
1704555242,100.00,977.97,1011.58,279,-1.17,-1.17,-40,1
1704555543,100.00,977.90,1011.51,279,-1.18,-1.18,-38,1
1704555843,100.00,978.04,1011.65,279,-1.22,-1.22,-41,1
1704556143,100.00,977.89,1011.51,279,-1.20,-1.20,-39,1
1704556443,100.00,977.95,1011.57,279,-1.25,-1.25,-38,1
1704556743,100.00,977.90,1011.52,279,-1.23,-1.23,-34,1
1704557044,100.00,978.04,1011.65,279,-1.27,-1.27,-33,1
1704557344,100.00,978.02,1011.63,279,-1.34,-1.34,-36,1
1704557645,100.00,978.05,1011.66,279,-1.39,-1.39,-40,1
1704557945,100.00,978.03,1011.65,279,-1.46,-1.46,-40,1
1704558245,100.00,978.05,1011.67,279,-1.52,-1.52,-36,1
1704558545,100.00,977.99,1011.61,279,-1.53,-1.53,-42,1
1704558845,100.00,978.09,1011.71,279,-1.56,-1.56,-31,1
1704559145,100.00,978.19,1011.80,279,-1.65,-1.65,-47,1
1704559445,100.00,978.19,1011.81,279,-1.70,-1.70,-46,1
1704559746,100.00,978.22,1011.83,279,-1.73,-1.73,-40,1
1704560046,100.00,978.33,1011.94,279,-1.77,-1.77,-44,1
1704560346,100.00,978.33,1011.94,279,-1.82,-1.82,-48,1
1704560646,100.00,978.42,1012.03,279,-1.84,-1.84,-35,1
1704560946,100.00,978.52,1012.14,279,-1.84,-1.84,-46,1
1704561246,100.00,978.49,1012.11,279,-1.90,-1.90,-42,1
1704561547,100.00,978.55,1012.16,279,-1.92,-1.92,-45,1
1704561847,100.00,978.62,1012.23,279,-1.95,-1.95,-38,1
1704562147,100.00,978.59,1012.20,279,-1.99,-1.99,-37,1
1704562447,100.00,978.88,1012.49,279,-2.09,-2.09,-42,1
1704562747,100.00,978.64,1012.25,279,-2.07,-2.07,-33,1
1704563047,100.00,978.65,1012.26,279,-2.15,-2.15,-31,1
1704563347,100.00,978.71,1012.33,279,-2.17,-2.17,-47,1
1704563648,100.00,978.69,1012.31,279,-2.22,-2.22,-42,1
1704563948,100.00,978.75,1012.36,279,-2.26,-2.26,-34,1
1704564248,100.00,978.75,1012.36,279,-2.29,-2.29,-34,1
1704564548,100.00,978.81,1012.42,279,-2.32,-2.32,-32,1
1704564848,100.00,978.86,1012.47,279,-2.38,-2.39,-35,1
1704565148,100.00,978.90,1012.51,279,-2.37,-2.38,-45,1
1704565449,100.00,978.98,1012.59,279,-2.40,-2.41,-39,1
1704565749,100.00,979.03,1012.64,279,-2.40,-2.41,-41,1
1704566049,100.00,979.04,1012.66,279,-2.47,-2.48,-38,1
1704566349,100.00,979.10,1012.71,279,-2.51,-2.52,-36,1
1704566649,100.00,979.06,1012.67,279,-2.55,-2.56,-38,1
1704566949,100.00,979.02,1012.64,279,-2.59,-2.60,-42,1
1704567249,100.00,978.95,1012.56,279,-2.63,-2.64,-43,1
1704567550,100.00,978.99,1012.60,279,-2.64,-2.65,-40,1
1704567850,100.00,978.89,1012.50,279,-2.65,-2.66,-38,1
1704568150,100.00,978.98,1012.59,279,-2.72,-2.73,-34,1
1704568450,100.00,978.99,1012.60,279,-2.75,-2.76,-37,1
1704568750,100.00,979.02,1012.63,279,-2.77,-2.78,-34,1
1704569050,100.00,979.06,1012.67,279,-2.78,-2.79,-43,1
1704569351,100.00,979.01,1012.62,279,-2.81,-2.82,-39,1
1704569651,100.00,979.16,1012.78,279,-2.88,-2.89,-38,1
1704569951,100.00,979.07,1012.68,279,-2.87,-2.88,-35,1
1704570251,100.00,979.25,1012.86,279,-2.92,-2.93,-36,1
1704570551,100.00,979.18,1012.79,279,-2.97,-2.98,-45,1
1704570851,100.00,979.05,1012.66,279,-2.92,-2.93,-43,1
1704571152,100.00,979.12,1012.74,279,-3.01,-3.02,-45,1
1704571452,100.00,979.00,1012.62,279,-3.04,-3.05,-41,1
1704571752,100.00,978.96,1012.58,279,-3.03,-3.04,-34,1
1704572052,100.00,979.04,1012.65,279,-3.03,-3.04,-37,1
1704572352,100.00,979.00,1012.62,279,-3.06,-3.07,-33,1
1704572652,100.00,978.97,1012.58,279,-3.04,-3.05,-34,1
1704572952,100.00,979.00,1012.61,279,-3.11,-3.12,-47,1
1704573253,100.00,979.06,1012.68,279,-3.13,-3.14,-43,1
1704573553,100.00,979.08,1012.69,279,-3.16,-3.17,-41,1
1704573853,100.00,979.26,1012.88,279,-3.20,-3.21,-37,1
1704574153,100.00,979.18,1012.79,279,-3.23,-3.24,-40,1
1704574453,100.00,979.26,1012.88,279,-3.24,-3.25,-38,1
1704574753,100.00,979.20,1012.82,279,-3.28,-3.29,-41,1
1704575053,100.00,979.36,1012.98,279,-3.35,-3.36,-45,1
1704575353,100.00,979.31,1012.93,279,-3.36,-3.37,-37,1
1704575654,100.00,979.33,1012.94,279,-3.40,-3.41,-43,1
1704575954,100.00,979.44,1013.06,279,-3.44,-3.45,-40,1
1704576254,100.00,979.44,1013.06,279,-3.40,-3.41,-40,1
1704576554,100.00,979.47,1013.09,279,-3.42,-3.43,-34,1
1704576854,100.00,979.50,1013.11,279,-3.49,-3.50,-48,1
1704577154,100.00,979.50,1013.12,279,-3.53,-3.54,-45,1
1704577455,100.00,979.56,1013.17,279,-3.56,-3.57,-41,1
1704577755,100.00,979.53,1013.14,279,-3.60,-3.61,-42,1
1704578055,100.00,979.58,1013.19,279,-3.69,-3.70,-42,1
1704578355,100.00,979.70,1013.32,279,-3.78,-3.79,-38,1
1704578655,100.00,979.73,1013.35,279,-3.83,-3.84,-44,1
1704579258,100.00,979.78,1013.39,279,-3.97,-3.98,-43,1
1704579559,100.00,979.84,1013.45,279,-4.02,-4.03,-41,1
1704579859,100.00,979.79,1013.41,279,-4.06,-4.07,-37,1
1704580159,100.00,979.86,1013.47,279,-4.09,-4.10,-34,1
1704580459,100.00,979.89,1013.50,279,-4.14,-4.15,-37,1
1704580759,100.00,979.90,1013.52,279,-4.18,-4.19,-43,1
1704581059,100.00,979.90,1013.51,279,-4.24,-4.25,-41,1
1704581359,100.00,979.84,1013.45,279,-4.23,-4.24,-45,1
1704581660,100.00,979.87,1013.49,279,-4.28,-4.29,-43,1
1704581960,100.00,979.87,1013.49,279,-4.29,-4.30,-42,1
1704582260,100.00,979.90,1013.51,279,-4.31,-4.32,-39,1
1704582563,100.00,979.94,1013.55,279,-4.32,-4.33,-45,1
1704582863,100.00,980.05,1013.66,279,-4.40,-4.41,-34,1
1704583163,100.00,980.06,1013.67,279,-4.46,-4.47,-34,1
1704583463,100.00,980.08,1013.69,279,-4.47,-4.48,-44,1
1704583763,100.00,979.98,1013.59,279,-4.49,-4.50,-40,1
1704584063,100.00,980.09,1013.70,279,-4.53,-4.54,-41,1
1704584364,100.00,980.18,1013.79,279,-4.55,-4.56,-36,1
1704584664,100.00,980.13,1013.74,279,-4.55,-4.56,-33,1
1704584964,100.00,980.10,1013.71,279,-4.53,-4.54,-38,1
1704585264,100.00,980.07,1013.68,279,-4.60,-4.61,-34,1
1704585564,100.00,979.96,1013.57,279,-4.62,-4.63,-40,1
1704585864,100.00,980.15,1013.76,279,-4.64,-4.65,-44,1
1704586164,100.00,980.11,1013.73,279,-4.66,-4.67,-44,1
1704586464,100.00,980.08,1013.70,279,-4.68,-4.69,-47,1
1704586765,100.00,980.07,1013.69,279,-4.71,-4.72,-42,1
1704587065,100.00,980.17,1013.78,279,-4.79,-4.80,-40,1
1704587365,100.00,980.13,1013.74,279,-4.81,-4.82,-36,1
1704587665,100.00,980.07,1013.69,279,-4.84,-4.85,-43,1
1704587965,100.00,980.05,1013.66,279,-4.90,-4.91,-43,1
1704588265,100.00,980.09,1013.71,279,-4.92,-4.93,-38,1
1704588565,100.00,980.08,1013.70,279,-4.96,-4.97,-35,1
1704588866,100.00,980.05,1013.67,279,-4.98,-4.99,-40,1
1704589166,100.00,980.06,1013.67,279,-4.93,-4.94,-38,1
1704589466,100.00,980.08,1013.69,279,-4.96,-4.97,-38,1
1704589766,100.00,980.16,1013.77,279,-5.02,-5.03,-33,1
1704590066,100.00,980.29,1013.90,279,-5.09,-5.10,-41,1
1704590366,100.00,980.19,1013.81,279,-5.08,-5.09,-43,1
1704590666,100.00,980.20,1013.81,279,-5.18,-5.19,-40,1
1704590967,100.00,980.19,1013.81,279,-5.18,-5.19,-45,1
1704591267,100.00,980.18,1013.79,279,-5.19,-5.20,-42,1
1704591567,100.00,980.14,1013.76,279,-5.16,-5.17,-40,1
1704591867,100.00,980.23,1013.84,279,-5.19,-5.20,-40,1
1704592167,100.00,980.24,1013.86,279,-5.17,-5.18,-32,1
1704592467,100.00,980.13,1013.74,279,-5.16,-5.17,-45,1
1704592767,100.00,980.14,1013.76,279,-5.17,-5.18,-41,1
1704593067,100.00,980.20,1013.81,279,-5.16,-5.17,-43,1
1704593368,100.00,980.24,1013.86,279,-5.23,-5.24,-40,1
1704593668,100.00,980.24,1013.86,279,-5.28,-5.29,-41,1
1704593968,100.00,980.32,1013.93,279,-5.35,-5.36,-37,1
1704594268,100.00,980.30,1013.91,279,-5.36,-5.37,-33,1
1704594568,100.00,980.22,1013.84,279,-5.40,-5.41,-37,1
1704594868,100.00,980.26,1013.88,279,-5.40,-5.41,-42,1
1704595168,100.00,980.12,1013.74,279,-5.38,-5.39,-37,1
1704595468,100.00,980.24,1013.85,279,-5.39,-5.40,-33,1
1704595769,100.00,980.29,1013.90,279,-5.44,-5.45,-39,1
1704596069,100.00,980.22,1013.83,279,-5.47,-5.48,-40,1
1704596369,100.00,980.24,1013.85,279,-5.46,-5.47,-38,1
1704596669,100.00,980.23,1013.84,279,-5.47,-5.48,-40,1
1704596969,100.00,980.23,1013.85,279,-5.48,-5.49,-32,1
1704597269,100.00,980.28,1013.89,279,-5.48,-5.49,-43,1
1704597569,100.00,980.38,1014.00,279,-5.51,-5.52,-37,1
1704597869,100.00,980.29,1013.91,279,-5.53,-5.54,-40,1
1704598170,100.00,980.34,1013.95,279,-5.53,-5.54,-43,1
1704598470,100.00,980.28,1013.90,279,-5.54,-5.55,-43,1
1704598770,100.00,980.46,1014.07,279,-5.58,-5.59,-35,1
1704599070,100.00,980.32,1013.94,279,-5.63,-5.64,-34,1
1704599370,100.00,980.44,1014.05,279,-5.63,-5.64,-37,1
1704599670,100.00,980.50,1014.11,279,-5.62,-5.63,-40,1
1704599970,100.00,980.47,1014.08,279,-5.65,-5.66,-46,1
1704600270,100.00,980.46,1014.07,279,-5.68,-5.69,-40,1
1704600571,100.00,980.51,1014.12,279,-5.69,-5.70,-44,1
1704600871,100.00,980.58,1014.19,279,-5.69,-5.70,-39,1
1704601171,100.00,980.66,1014.28,279,-5.73,-5.74,-39,1
1704601471,100.00,980.78,1014.39,279,-5.77,-5.78,-36,1
1704601771,100.00,980.60,1014.21,279,-5.77,-5.78,-40,1
1704602071,100.00,980.74,1014.36,279,-5.81,-5.82,-42,1
1704602371,100.00,980.62,1014.24,279,-5.85,-5.86,-43,1
1704602671,100.00,980.73,1014.35,279,-5.88,-5.89,-36,1
1704602972,100.00,980.74,1014.36,279,-5.92,-5.93,-43,1
1704603272,100.00,980.79,1014.41,279,-5.88,-5.89,-43,1
1704603572,100.00,980.76,1014.37,279,-5.88,-5.89,-40,1
1704603872,100.00,980.84,1014.45,279,-5.88,-5.89,-33,1
1704604172,100.00,980.89,1014.51,279,-5.91,-5.92,-36,1
1704604472,100.00,980.94,1014.56,279,-5.93,-5.94,-41,1
1704604772,100.00,980.99,1014.61,279,-5.95,-5.96,-41,1
1704605072,100.00,980.94,1014.55,279,-5.94,-5.95,-41,1
1704605373,100.00,980.89,1014.51,279,-5.93,-5.94,-39,1
1704605673,100.00,981.00,1014.61,279,-5.95,-5.96,-37,1
1704605973,100.00,980.88,1014.49,279,-5.93,-5.94,-31,1
1704606273,100.00,981.02,1014.63,279,-5.93,-5.94,-44,1
1704606573,100.00,981.15,1014.76,279,-5.91,-5.92,-39,1
1704606873,100.00,981.25,1014.87,279,-5.99,-6.00,-41,1
1704607173,100.00,981.36,1014.97,279,-5.94,-5.95,-35,1
1704607474,100.00,981.30,1014.91,279,-5.97,-5.98,-41,1
1704607774,100.00,981.30,1014.92,279,-5.99,-6.00,-40,1
1704608074,100.00,981.35,1014.96,279,-5.97,-5.98,-37,1
1704608374,100.00,981.35,1014.96,279,-5.97,-5.98,-37,1
1704608674,100.00,981.32,1014.93,279,-5.95,-5.96,-40,1
1704608974,100.00,981.40,1015.02,279,-5.93,-5.94,-36,1
1704609275,100.00,981.30,1014.92,279,-5.92,-5.93,-42,1
1704609575,100.00,981.35,1014.96,279,-5.89,-5.90,-37,1
1704609875,100.00,981.42,1015.03,279,-5.97,-5.98,-36,1
1704610175,100.00,981.47,1015.08,279,-5.95,-5.96,-42,1
1704610475,100.00,981.57,1015.18,279,-6.01,-6.02,-38,1
1704610775,100.00,981.48,1015.09,279,-5.95,-5.96,-40,1
1704611076,100.00,981.67,1015.29,279,-5.97,-5.98,-37,1
1704611376,100.00,981.56,1015.17,279,-5.93,-5.94,-40,1
1704611676,100.00,981.61,1015.22,279,-5.89,-5.90,-41,1
1704611976,100.00,981.71,1015.33,279,-5.88,-5.89,-46,1
1704612276,100.00,981.73,1015.34,279,-5.89,-5.90,-41,1
1704612577,100.00,981.69,1015.31,279,-5.94,-5.95,-39,1
1704613180,100.00,981.75,1015.37,279,-5.97,-5.98,-39,1
1704613480,100.00,981.90,1015.52,279,-5.98,-5.99,-36,1
1704613780,100.00,981.89,1015.50,279,-5.94,-5.95,-41,1
1704614080,100.00,981.85,1015.47,279,-5.93,-5.94,-46,1
1704614381,100.00,981.84,1015.45,279,-5.85,-5.86,-46,1
1704614681,100.00,981.89,1015.51,279,-5.86,-5.87,-40,1
1704614981,100.00,981.99,1015.61,279,-5.81,-5.82,-38,1
1704615281,100.00,981.98,1015.59,279,-5.80,-5.81,-39,1
1704615581,100.00,982.02,1015.63,279,-5.79,-5.80,-48,1
1704615882,100.00,981.96,1015.57,279,-5.74,-5.75,-46,1
1704616182,100.00,982.03,1015.65,279,-5.68,-5.69,-43,1
1704616482,100.00,982.00,1015.61,279,-5.66,-5.67,-42,1
1704616782,100.00,982.10,1015.71,279,-5.62,-5.63,-36,1
1704617082,100.00,982.22,1015.83,279,-5.62,-5.63,-35,1
1704617383,100.00,982.18,1015.80,279,-5.58,-5.59,-46,1
1704617683,100.00,982.19,1015.80,279,-5.53,-5.54,-44,1
1704617983,100.00,982.30,1015.92,279,-5.46,-5.47,-41,1
1704618283,100.00,982.10,1015.72,279,-5.35,-5.36,-44,1
1704618583,100.00,982.14,1015.75,279,-5.34,-5.35,-41,1
1704618883,100.00,982.14,1015.75,279,-5.30,-5.31,-33,1
1704619183,100.00,982.15,1015.77,279,-5.23,-5.24,-39,1
1704619484,100.00,982.19,1015.80,279,-5.19,-5.20,-45,1
1704619784,100.00,982.24,1015.85,279,-5.13,-5.14,-43,1
1704620084,100.00,982.18,1015.79,279,-5.18,-5.19,-39,1
1704620384,100.00,982.21,1015.83,279,-5.19,-5.20,-45,1
1704620684,100.00,982.19,1015.81,279,-5.06,-5.07,-40,1
1704620984,100.00,982.14,1015.76,279,-5.07,-5.08,-43,1
1704621284,100.00,982.12,1015.74,279,-5.03,-5.04,-37,1
1704621585,100.00,982.12,1015.74,279,-5.04,-5.05,-42,1
1704621885,100.00,982.06,1015.67,279,-5.01,-5.02,-44,1
1704622185,100.00,982.13,1015.74,279,-5.09,-5.10,-41,1
1704622485,100.00,982.02,1015.64,279,-4.95,-4.96,-44,1
1704622785,100.00,982.11,1015.73,279,-4.89,-4.90,-44,1
1704623085,100.00,981.94,1015.56,279,-4.96,-4.97,-39,1
1704623385,100.00,981.99,1015.60,279,-4.99,-5.00,-40,1
1704623686,100.00,981.98,1015.59,279,-5.03,-5.04,-39,1
1704623986,100.00,981.86,1015.48,279,-5.03,-5.04,-41,1
1704624286,100.00,981.96,1015.57,279,-5.01,-5.02,-33,1
1704624586,100.00,982.14,1015.75,279,-5.19,-5.20,-35,1
1704624886,100.00,982.19,1015.81,279,-5.34,-5.35,-47,1
1704625186,100.00,981.95,1015.57,279,-5.35,-5.36,-47,1
1704625486,100.00,981.93,1015.55,279,-5.31,-5.32,-38,1
1704625786,100.00,982.06,1015.68,279,-5.31,-5.32,-35,1
1704626086,100.00,982.07,1015.68,279,-5.40,-5.41,-36,1
1704626387,100.00,982.02,1015.63,279,-5.37,-5.38,-38,1
1704626687,100.00,982.13,1015.75,279,-5.41,-5.42,-40,1
1704626987,100.00,982.07,1015.69,279,-5.38,-5.39,-42,1
1704627287,100.00,982.03,1015.65,279,-5.30,-5.31,-36,1
1704627587,100.00,982.27,1015.88,279,-5.45,-5.46,-36,1
1704627887,100.00,982.44,1016.05,279,-5.51,-5.52,-38,1
1704628187,100.00,982.30,1015.92,279,-5.62,-5.63,-38,1
1704628488,100.00,982.51,1016.13,279,-5.70,-5.71,-42,1
1704628788,100.00,982.39,1016.00,279,-5.62,-5.63,-40,1
1704629088,100.00,982.40,1016.01,279,-5.63,-5.64,-46,1
1704629388,100.00,982.45,1016.06,279,-5.72,-5.73,-44,1
1704629688,100.00,982.43,1016.05,279,-5.85,-5.86,-41,1
1704629988,100.00,982.53,1016.15,279,-5.90,-5.91,-41,1
1704630288,100.00,982.52,1016.13,279,-5.91,-5.92,-39,1
1704630588,100.00,982.64,1016.25,279,-5.97,-5.98,-43,1
1704630889,100.00,982.52,1016.13,279,-6.01,-6.02,-46,1
1704631189,100.00,982.52,1016.13,279,-5.95,-5.96,-43,1
1704631792,100.00,982.61,1016.22,279,-6.16,-6.17,-37,1
1704632092,100.00,982.81,1016.42,279,-6.19,-6.20,-41,1
1704632392,100.00,982.73,1016.34,279,-6.32,-6.33,-39,1
1704632692,100.00,982.74,1016.36,279,-6.34,-6.35,-43,1
1704632992,100.00,983.06,1016.68,279,-6.42,-6.43,-43,1
1704633293,100.00,982.93,1016.54,279,-6.49,-6.50,-35,1
1704633593,100.00,982.91,1016.52,279,-6.43,-6.44,-38,1
1704633893,100.00,983.00,1016.61,279,-6.42,-6.43,-43,1
1704634193,100.00,983.15,1016.76,279,-6.38,-6.39,-42,1
1704634493,100.00,983.05,1016.67,279,-6.39,-6.40,-38,1
1704634793,100.00,983.12,1016.74,279,-6.43,-6.44,-42,1
1704635094,100.00,983.19,1016.80,279,-6.53,-6.54,-32,1
1704635394,100.00,983.22,1016.83,279,-6.62,-6.63,-37,1
1704635694,100.00,983.24,1016.86,279,-6.65,-6.66,-40,1
1704635994,100.00,983.36,1016.97,279,-6.73,-6.74,-40,1
1704636294,100.00,983.35,1016.96,279,-6.84,-6.85,-41,1
1704636594,100.00,983.46,1017.07,279,-6.83,-6.84,-39,1
1704636894,100.00,983.46,1017.07,279,-6.89,-6.90,-36,1
1704637195,100.00,983.59,1017.20,279,-6.93,-6.94,-32,1
1704637495,100.00,983.50,1017.12,279,-6.96,-6.97,-45,1
1704637795,100.00,983.54,1017.15,279,-7.00,-7.01,-47,1
1704638095,100.00,983.62,1017.23,279,-7.01,-7.02,-37,1
1704638396,100.00,983.67,1017.29,279,-7.02,-7.03,-38,1
1704638696,100.00,983.68,1017.29,279,-7.03,-7.04,-43,1
1704638996,100.00,983.64,1017.25,279,-6.99,-7.00,-43,1
1704639296,100.00,983.68,1017.30,279,-7.01,-7.02,-41,1
1704639596,100.00,983.78,1017.39,279,-7.06,-7.07,-37,1
1704639896,100.00,983.62,1017.23,279,-7.08,-7.09,-34,1
1704640196,100.00,983.81,1017.42,279,-7.11,-7.12,-38,1
1704640497,100.00,983.88,1017.49,279,-7.11,-7.12,-36,1
1704640797,100.00,983.92,1017.53,279,-7.21,-7.22,-39,1
1704641097,100.00,983.81,1017.42,279,-7.25,-7.26,-39,1
1704641397,100.00,983.89,1017.51,279,-7.27,-7.28,-39,1
1704641697,100.00,984.02,1017.64,279,-7.35,-7.36,-41,1
1704641997,100.00,984.07,1017.68,279,-7.38,-7.39,-37,1
1704642297,100.00,984.01,1017.62,279,-7.41,-7.42,-36,1
1704642597,100.00,984.02,1017.63,279,-7.43,-7.44,-37,1
1704642898,100.00,984.27,1017.89,279,-7.45,-7.46,-41,1
1704643198,100.00,984.19,1017.80,279,-7.45,-7.46,-41,1
1704643498,100.00,984.11,1017.73,279,-7.48,-7.49,-40,1
1704643798,100.00,984.24,1017.86,279,-7.46,-7.47,-41,1
1704644098,100.00,984.36,1017.98,279,-7.48,-7.49,-38,1
1704644398,100.00,984.45,1018.06,279,-7.49,-7.50,-35,1
1704644698,100.00,984.47,1018.08,279,-7.58,-7.59,-40,1
1704644999,100.00,984.43,1018.05,279,-7.56,-7.57,-39,1
1704645299,100.00,984.57,1018.19,279,-7.57,-7.58,-42,1
1704645599,100.00,984.53,1018.14,279,-7.60,-7.61,-44,1
1704645899,100.00,984.49,1018.10,279,-7.61,-7.62,-43,1
1704646199,100.00,984.49,1018.11,279,-7.60,-7.61,-42,1
1704646499,100.00,984.67,1018.28,279,-7.63,-7.64,-40,1
1704646799,100.00,984.55,1018.17,279,-7.61,-7.62,-33,1
1704647099,100.00,984.61,1018.22,279,-7.58,-7.59,-42,1
1704647400,100.00,984.67,1018.28,279,-7.59,-7.60,-34,1
1704647700,100.00,984.70,1018.31,279,-7.63,-7.64,-42,1
1704648000,100.00,984.81,1018.42,279,-7.70,-7.71,-47,1
1704648300,100.00,984.80,1018.41,279,-7.74,-7.75,-39,1
1704648600,100.00,985.01,1018.62,279,-7.77,-7.78,-36,1
1704648900,100.00,985.05,1018.66,279,-7.83,-7.84,-38,1
1704649201,100.00,985.04,1018.65,279,-7.83,-7.84,-32,1
1704649501,100.00,985.16,1018.77,279,-7.87,-7.88,-43,1
1704649801,100.00,985.08,1018.69,279,-7.85,-7.86,-40,1
1704650101,100.00,985.22,1018.83,279,-7.86,-7.87,-34,1
1704650401,100.00,985.27,1018.89,279,-7.87,-7.88,-34,1
1704650701,100.00,985.18,1018.79,279,-7.88,-7.89,-43,1
1704651002,100.00,985.33,1018.95,279,-7.92,-7.93,-35,1
1704651302,100.00,985.32,1018.93,279,-7.89,-7.90,-44,1
1704651602,100.00,985.36,1018.97,279,-7.93,-7.94,-42,1
1704651902,100.00,985.38,1018.99,279,-7.93,-7.94,-40,1
1704652202,100.00,985.38,1019.00,279,-7.92,-7.93,-39,1
1704652503,100.00,985.46,1019.07,279,-7.97,-7.98,-33,1
1704652803,100.00,985.57,1019.19,279,-7.97,-7.98,-32,1
1704653103,100.00,985.61,1019.22,279,-7.99,-8.00,-44,1
1704653403,100.00,985.78,1019.40,279,-8.08,-8.09,-41,1
1704653703,100.00,985.77,1019.38,279,-8.18,-8.19,-41,1
1704654003,100.00,985.87,1019.49,279,-8.21,-8.22,-35,1
1704654303,100.00,985.81,1019.43,279,-8.31,-8.32,-34,1
1704654603,100.00,985.92,1019.54,279,-8.41,-8.42,-36,1
1704654904,100.00,985.85,1019.47,279,-8.49,-8.50,-35,1
1704655204,100.00,985.98,1019.60,279,-8.57,-8.58,-47,1
1704655504,100.00,986.14,1019.75,279,-8.66,-8.67,-45,1
1704655804,100.00,986.11,1019.73,279,-8.67,-8.68,-41,1
1704656104,100.00,986.10,1019.72,279,-8.66,-8.67,-45,1
1704656404,100.00,986.10,1019.71,279,-8.67,-8.68,-36,1
1704656704,100.00,986.11,1019.73,279,-8.68,-8.69,-35,1
1704657005,100.00,986.17,1019.79,279,-8.72,-8.73,-35,1
1704657305,100.00,986.29,1019.90,279,-8.78,-8.79,-44,1
1704657605,100.00,986.28,1019.90,279,-8.78,-8.79,-38,1
1704658208,100.00,986.52,1020.13,279,-8.81,-8.82,-42,1
1704658508,100.00,986.44,1020.06,279,-8.88,-8.89,-37,1
1704658808,100.00,986.54,1020.15,279,-8.88,-8.89,-44,1
1704659108,100.00,986.62,1020.23,279,-8.97,-8.98,-48,1
1704659409,100.00,986.63,1020.24,279,-9.00,-9.01,-39,1
1704659709,100.00,986.66,1020.28,279,-9.02,-9.03,-44,1
1704660009,100.00,986.72,1020.33,279,-9.08,-9.09,-44,1
1704660309,100.00,986.92,1020.53,279,-9.16,-9.17,-48,1
1704660609,100.00,986.95,1020.57,279,-9.23,-9.24,-37,1
1704660909,100.00,987.08,1020.69,279,-9.34,-9.35,-34,1
1704661209,100.00,987.11,1020.73,279,-9.37,-9.38,-37,1
1704661509,100.00,987.11,1020.73,279,-9.46,-9.47,-36,1
1704661809,100.00,987.04,1020.66,279,-9.51,-9.52,-33,1
1704662110,100.00,987.17,1020.78,279,-9.54,-9.55,-31,1
1704662410,100.00,987.21,1020.82,279,-9.50,-9.51,-34,1
1704662710,100.00,987.28,1020.89,279,-9.45,-9.46,-40,1
1704663010,100.00,987.24,1020.85,279,-9.39,-9.40,-34,1
1704663310,100.00,987.33,1020.94,279,-9.49,-9.50,-36,1
1704663610,100.00,987.37,1020.98,279,-9.44,-9.45,-38,1
1704663910,100.00,987.35,1020.97,279,-9.50,-9.51,-41,1
1704664210,100.00,987.45,1021.06,279,-9.48,-9.49,-38,1
1704664511,100.00,987.59,1021.20,279,-9.53,-9.54,-36,1
1704664811,100.00,987.53,1021.14,279,-9.63,-9.64,-40,1
1704665111,100.00,987.50,1021.11,279,-9.71,-9.72,-49,1
1704665411,100.00,987.56,1021.17,279,-9.80,-9.81,-48,1
1704665711,100.00,987.61,1021.23,279,-9.80,-9.81,-41,1
1704666011,100.00,987.64,1021.26,279,-9.79,-9.80,-41,1
1704666311,100.00,987.67,1021.29,279,-9.82,-9.83,-35,1
1704666612,100.00,987.72,1021.33,279,-9.81,-9.82,-31,1
1704666912,100.00,987.75,1021.36,279,-9.81,-9.82,-44,1
1704667212,100.00,987.79,1021.41,279,-9.89,-9.90,-44,1
1704667512,100.00,987.86,1021.47,279,-9.88,-9.89,-45,1
1704667812,100.00,987.85,1021.46,279,-9.92,-9.93,-46,1
1704668112,100.00,987.93,1021.55,279,-9.93,-9.94,-39,1
1704668412,100.00,987.96,1021.58,279,-9.99,-10.00,-40,1
1704668712,100.00,988.03,1021.64,279,-9.98,-9.99,-38,1
1704669012,100.00,988.03,1021.65,279,-9.98,-9.99,-32,1
1704669313,100.00,988.12,1021.74,279,-9.96,-9.97,-32,1
1704669613,100.00,988.20,1021.82,279,-10.01,-10.02,-39,1
1704669913,100.00,988.22,1021.83,279,-10.08,-10.09,-46,1
1704670213,100.00,988.19,1021.80,279,-10.15,-10.16,-35,1
1704670513,100.00,988.18,1021.79,279,-10.17,-10.18,-43,1
1704670813,100.00,988.23,1021.84,279,-10.15,-10.16,-35,1
1704671113,100.00,988.24,1021.85,279,-10.15,-10.16,-33,1
1704671413,100.00,988.26,1021.87,279,-10.16,-10.17,-39,1
1704671714,100.00,988.39,1022.01,279,-10.25,-10.26,-34,1
1704672014,100.00,988.21,1021.82,279,-10.30,-10.31,-43,1
1704672314,100.00,988.39,1022.01,279,-10.41,-10.42,-43,1
1704672614,100.00,988.39,1022.01,279,-10.45,-10.46,-37,1
1704672914,100.00,988.40,1022.02,279,-10.41,-10.42,-37,1
1704673214,100.00,988.57,1022.18,279,-10.44,-10.45,-36,1
1704673514,100.00,988.51,1022.13,279,-10.44,-10.45,-34,1
1704673814,100.00,988.52,1022.13,279,-10.42,-10.43,-40,1
1704674115,100.00,988.58,1022.19,279,-10.45,-10.46,-29,1
1704674415,100.00,988.58,1022.20,279,-10.51,-10.52,-44,1
1704674715,100.00,988.71,1022.33,279,-10.60,-10.61,-39,1
1704675015,100.00,988.65,1022.26,279,-10.56,-10.57,-35,1
1704675315,100.00,988.71,1022.32,279,-10.54,-10.55,-38,1
1704675615,100.00,988.74,1022.35,279,-10.57,-10.58,-42,1
1704675915,100.00,988.84,1022.46,279,-10.63,-10.64,-38,1
1704676215,100.00,988.81,1022.43,279,-10.59,-10.60,-31,1
1704676515,100.00,989.02,1022.63,279,-10.55,-10.56,-37,1
1704676816,100.00,989.07,1022.68,279,-10.56,-10.57,-35,1
1704677116,100.00,989.04,1022.66,279,-10.54,-10.55,-47,1
1704677416,100.00,989.10,1022.72,279,-10.56,-10.57,-41,1
1704677716,100.00,989.10,1022.71,279,-10.53,-10.54,-38,1
1704678016,100.00,989.05,1022.66,279,-10.51,-10.52,-38,1
1704678317,100.00,989.06,1022.68,279,-10.52,-10.53,-46,1
1704678617,100.00,989.17,1022.78,279,-10.52,-10.53,-45,1
1704678917,100.00,989.27,1022.88,279,-10.53,-10.54,-44,1
1704679217,100.00,989.12,1022.74,279,-10.53,-10.54,-40,1
1704679517,100.00,989.15,1022.77,279,-10.51,-10.52,-35,1
1704679817,100.00,989.21,1022.83,279,-10.46,-10.47,-37,1
1704680117,100.00,989.39,1023.00,279,-10.51,-10.52,-33,1
1704680417,100.00,989.30,1022.92,279,-10.45,-10.46,-40,1
1704680718,100.00,989.37,1022.98,279,-10.40,-10.41,-37,1
1704681018,100.00,989.38,1023.00,279,-10.35,-10.36,-34,1
1704681318,100.00,989.41,1023.02,279,-10.29,-10.30,-39,1
1704681618,100.00,989.42,1023.03,279,-10.33,-10.34,-36,1
1704681918,100.00,989.50,1023.12,279,-10.34,-10.35,-35,1
1704682218,100.00,989.48,1023.09,279,-10.34,-10.35,-37,1
1704682518,100.00,989.47,1023.08,279,-10.31,-10.32,-43,1
1704682818,100.00,989.57,1023.18,279,-10.29,-10.30,-34,1
1704683118,100.00,989.57,1023.19,279,-10.25,-10.26,-30,1
1704683419,100.00,989.48,1023.10,279,-10.27,-10.28,-40,1
1704683719,100.00,989.51,1023.12,279,-10.22,-10.23,-43,1
1704684019,100.00,989.64,1023.25,279,-10.20,-10.21,-40,1
1704684319,100.00,989.71,1023.33,279,-10.18,-10.19,-43,1
1704684619,100.00,989.84,1023.45,279,-10.18,-10.19,-37,1
1704684919,100.00,989.87,1023.49,279,-10.17,-10.18,-32,1
1704685219,100.00,989.91,1023.52,279,-10.15,-10.16,-32,1
1704685519,100.00,989.89,1023.50,279,-10.19,-10.20,-37,1
1704685820,100.00,989.94,1023.56,279,-10.24,-10.25,-43,1
1704686120,100.00,989.87,1023.49,279,-10.24,-10.25,-40,1
1704686420,100.00,990.07,1023.68,279,-10.26,-10.27,-40,1
1704686720,100.00,990.13,1023.75,279,-10.26,-10.27,-39,1
1704687020,100.00,990.13,1023.75,279,-10.28,-10.29,-38,1
1704687321,100.00,990.18,1023.79,279,-10.29,-10.30,-44,1
1704687621,100.00,990.28,1023.89,279,-10.28,-10.29,-45,1
1704687921,100.00,990.28,1023.90,279,-10.27,-10.28,-45,1
1704688221,100.00,990.38,1023.99,279,-10.29,-10.30,-39,1
1704688521,100.00,990.37,1023.99,279,-10.30,-10.31,-35,1
1704688821,100.00,990.46,1024.08,279,-10.38,-10.39,-36,1
1704689121,100.00,990.58,1024.19,279,-10.39,-10.40,-35,1
1704689422,100.00,990.68,1024.29,279,-10.40,-10.41,-36,1
1704689722,100.00,990.57,1024.18,279,-10.37,-10.38,-38,1
1704690022,100.00,990.73,1024.34,279,-10.41,-10.42,-45,1
1704690322,100.00,990.75,1024.36,279,-10.45,-10.46,-38,1
1704690622,100.00,990.73,1024.35,279,-10.44,-10.45,-36,1
1704690922,100.00,990.69,1024.30,279,-10.45,-10.46,-39,1
1704691222,100.00,990.83,1024.45,279,-10.48,-10.49,-36,1
1704691522,100.00,990.89,1024.50,279,-10.49,-10.50,-31,1
1704691822,100.00,990.91,1024.52,279,-10.52,-10.53,-41,1
1704692123,100.00,991.04,1024.66,279,-10.56,-10.57,-43,1
1704692423,100.00,991.05,1024.67,279,-10.55,-10.56,-43,1
1704692723,100.00,991.06,1024.68,279,-10.55,-10.56,-46,1
1704693023,100.00,991.09,1024.70,279,-10.58,-10.59,-41,1
1704693323,100.00,991.12,1024.73,279,-10.59,-10.60,-38,1
1704693623,100.00,991.30,1024.91,279,-10.62,-10.63,-35,1
1704693923,100.00,991.21,1024.82,279,-10.64,-10.65,-35,1
1704694223,100.00,991.26,1024.88,279,-10.67,-10.68,-37,1
1704694523,100.00,991.35,1024.97,279,-10.68,-10.69,-40,1
1704694824,100.00,991.43,1025.04,279,-10.70,-10.71,-37,1
1704695124,100.00,991.62,1025.23,279,-10.72,-10.73,-35,1
1704695424,100.00,991.58,1025.20,279,-10.74,-10.75,-36,1
1704695724,100.00,991.72,1025.33,279,-10.76,-10.77,-39,1
1704696024,100.00,991.72,1025.33,279,-10.85,-10.86,-35,1
1704696324,100.00,991.91,1025.52,279,-10.92,-10.93,-32,1
1704696624,100.00,991.89,1025.50,279,-10.94,-10.95,-44,1
1704696925,100.00,992.08,1025.69,279,-10.98,-10.99,-40,1
1704697225,100.00,992.08,1025.70,279,-10.97,-10.98,-44,1
1704697525,100.00,992.21,1025.83,279,-10.98,-10.99,-43,1
1704697825,100.00,992.29,1025.91,279,-11.02,-11.03,-42,1
1704698125,100.00,992.42,1026.03,279,-11.00,-11.01,-39,1
1704698425,100.00,992.55,1026.17,279,-10.96,-10.97,-39,1
1704698725,100.00,992.62,1026.24,279,-10.96,-10.97,-42,1
1704699026,100.00,992.71,1026.33,279,-10.92,-10.93,-37,1
1704699326,100.00,992.75,1026.36,279,-10.91,-10.92,-44,1
1704699626,100.00,992.87,1026.49,279,-10.86,-10.87,-41,1
1704699926,100.00,992.83,1026.44,279,-10.83,-10.84,-39,1
1704700226,100.00,992.86,1026.47,279,-10.78,-10.79,-36,1
1704700526,100.00,992.97,1026.59,279,-10.70,-10.71,-33,1
1704700827,100.00,992.96,1026.57,279,-10.59,-10.60,-37,1
1704701127,100.00,992.96,1026.58,279,-10.57,-10.58,-37,1
1704701427,100.00,993.11,1026.73,279,-10.50,-10.51,-41,1
1704701727,100.00,993.14,1026.76,279,-10.43,-10.44,-38,1
1704702027,100.00,993.26,1026.88,279,-10.49,-10.50,-37,1
1704702327,100.00,993.31,1026.92,279,-10.52,-10.53,-34,1
1704702627,100.00,993.36,1026.97,279,-10.44,-10.45,-38,1
1704702928,100.00,993.39,1027.01,279,-10.44,-10.45,-39,1
1704703228,100.00,993.50,1027.11,279,-10.44,-10.45,-45,1
1704703528,100.00,993.60,1027.21,279,-10.41,-10.42,-43,1
1704703828,100.00,993.68,1027.30,279,-10.54,-10.55,-39,1
1704704128,100.00,993.73,1027.34,279,-10.65,-10.66,-34,1
1704704428,100.00,993.76,1027.37,279,-10.68,-10.69,-35,1
1704704728,100.00,993.89,1027.50,279,-10.68,-10.69,-42,1
1704705029,100.00,993.95,1027.57,279,-10.66,-10.67,-38,1
1704705329,100.00,993.97,1027.58,279,-10.73,-10.74,-40,1
1704705629,100.00,993.98,1027.59,279,-10.63,-10.64,-43,1
1704705929,100.00,993.95,1027.56,279,-10.29,-10.30,-41,1
1704706229,100.00,993.87,1027.49,279,-10.04,-10.05,-34,1
1704706529,100.00,993.87,1027.48,279,-9.71,-9.72,-43,1
1704706829,100.00,993.99,1027.60,279,-9.60,-9.61,-42,1
1704707130,100.00,993.95,1027.56,279,-9.36,-9.37,-37,1
1704707430,100.00,993.92,1027.53,279,-9.05,-9.06,-32,1
1704707730,100.00,993.97,1027.59,279,-9.01,-9.02,-42,1
1704708030,100.00,994.07,1027.69,279,-8.87,-8.88,-40,1
1704708330,100.00,993.95,1027.56,279,-8.79,-8.80,-36,1
1704708630,100.00,993.93,1027.54,279,-8.69,-8.70,-35,1
1704708930,100.00,993.99,1027.61,279,-8.71,-8.72,-37,1
1704709230,100.00,994.11,1027.72,279,-8.93,-8.94,-34,1
1704709531,100.00,994.07,1027.69,279,-9.10,-9.11,-35,1
1704709831,100.00,994.11,1027.73,279,-8.98,-8.99,-32,1
1704710131,100.00,994.13,1027.74,279,-8.72,-8.73,-38,1
1704710431,100.00,994.03,1027.65,279,-8.39,-8.40,-38,1
1704710731,100.00,994.10,1027.72,279,-8.16,-8.17,-37,1
1704711031,100.00,993.97,1027.58,279,-7.80,-7.81,-46,1
1704711331,100.00,994.02,1027.64,279,-7.63,-7.64,-44,1
1704711632,100.00,994.06,1027.67,279,-7.72,-7.73,-40,1
1704711932,100.00,994.09,1027.71,279,-7.79,-7.80,-35,1
1704712232,100.00,994.13,1027.75,279,-7.63,-7.64,-39,1
1704712532,100.00,994.08,1027.70,279,-7.51,-7.52,-38,1
1704712832,100.00,994.22,1027.83,279,-7.20,-7.21,-39,1
1704713132,100.00,994.24,1027.86,279,-7.27,-7.28,-37,1
1704713432,100.00,994.22,1027.83,279,-7.45,-7.46,-46,1
1704713733,100.00,994.28,1027.90,279,-7.22,-7.23,-36,1
1704714033,100.00,994.26,1027.87,279,-7.05,-7.06,-37,1
1704714333,100.00,994.36,1027.98,279,-6.83,-6.84,-39,1
1704714633,100.00,994.29,1027.91,279,-6.82,-6.83,-40,1
1704714933,100.00,994.29,1027.91,279,-6.92,-6.93,-39,1
1704715233,100.00,994.22,1027.83,279,-6.78,-6.79,-39,1
1704715533,100.00,994.26,1027.87,279,-6.37,-6.38,-45,1
1704715833,100.00,994.31,1027.93,279,-6.14,-6.15,-41,1
1704716134,100.00,994.40,1028.02,279,-6.09,-6.10,-35,1
1704716434,100.00,994.41,1028.02,279,-6.33,-6.34,-44,1
1704716734,100.00,994.44,1028.05,279,-6.36,-6.37,-38,1
1704717034,100.00,994.44,1028.06,279,-6.32,-6.33,-40,1
1704717334,100.00,994.54,1028.15,279,-6.45,-6.46,-37,1
1704717634,100.00,994.51,1028.12,279,-6.86,-6.87,-45,1
1704717934,100.00,994.54,1028.16,279,-7.05,-7.06,-43,1
1704718235,100.00,994.66,1028.28,279,-6.79,-6.80,-43,1
1704718535,100.00,994.68,1028.30,279,-6.92,-6.93,-40,1
1704718835,100.00,994.77,1028.39,279,-7.07,-7.08,-44,1
1704719135,100.00,994.71,1028.33,279,-6.98,-6.99,-45,1
1704719435,100.00,994.78,1028.39,279,-6.90,-6.91,-39,1
1704719735,100.00,994.94,1028.55,279,-6.93,-6.94,-44,1
1704720035,100.00,995.05,1028.67,279,-7.08,-7.09,-40,1
1704720336,100.00,995.12,1028.73,279,-7.29,-7.30,-41,1
1704720636,100.00,995.20,1028.82,279,-7.24,-7.25,-42,1
1704720936,100.00,995.16,1028.78,279,-7.21,-7.22,-44,1
1704721236,100.00,995.20,1028.82,279,-7.00,-7.01,-39,1
1704721536,100.00,995.32,1028.94,279,-7.43,-7.44,-42,1
1704721836,100.00,995.43,1029.05,279,-7.84,-7.85,-44,1
1704722136,100.00,995.57,1029.18,279,-8.03,-8.04,-43,1
1704722436,100.00,995.66,1029.27,279,-8.05,-8.06,-36,1
1704722737,100.00,995.68,1029.30,279,-8.16,-8.17,-35,1
1704723037,100.00,995.78,1029.39,279,-7.99,-8.00,-35,1
1704723337,100.00,995.78,1029.39,279,-8.10,-8.11,-43,1
1704723637,100.00,995.89,1029.50,279,-8.41,-8.42,-39,1
1704723937,100.00,996.14,1029.75,279,-8.58,-8.59,-41,1
1704724237,100.00,996.14,1029.75,279,-8.67,-8.68,-45,1
1704724538,100.00,996.24,1029.86,279,-8.78,-8.79,-46,1
1704724838,100.00,996.29,1029.91,279,-8.84,-8.85,-41,1
1704725138,100.00,996.33,1029.94,279,-9.14,-9.15,-41,1
1704725438,100.00,996.38,1030.00,279,-9.43,-9.44,-42,1
1704725738,100.00,996.51,1030.12,279,-9.57,-9.58,-36,1
1704726038,100.00,996.60,1030.21,279,-9.63,-9.64,-48,1
1704726338,100.00,996.72,1030.34,279,-9.72,-9.73,-40,1
1704726638,100.00,996.78,1030.40,279,-9.88,-9.89,-37,1
1704726939,100.00,996.87,1030.48,279,-10.03,-10.04,-38,1
1704727239,100.00,996.91,1030.52,279,-10.32,-10.33,-42,1
1704727539,100.00,997.01,1030.62,279,-10.57,-10.58,-40,1
1704727839,100.00,997.09,1030.70,279,-10.72,-10.73,-36,1
1704728139,100.00,997.22,1030.83,279,-10.84,-10.85,-46,1
1704728439,100.00,997.39,1031.01,279,-10.93,-10.94,-37,1
1704728739,100.00,997.43,1031.04,279,-11.03,-11.04,-38,1
1704729040,100.00,997.40,1031.02,279,-11.10,-11.11,-37,1
1704729340,100.00,997.54,1031.15,279,-11.18,-11.19,-38,1
1704729640,100.00,997.56,1031.18,279,-11.27,-11.28,-42,1
1704729940,100.00,997.56,1031.17,279,-11.34,-11.35,-36,1
1704730240,100.00,997.54,1031.15,279,-11.41,-11.42,-36,1
1704730540,100.00,997.61,1031.22,279,-11.48,-11.49,-42,1
1704730840,100.00,997.66,1031.28,279,-11.53,-11.54,-38,1
1704731141,100.00,997.69,1031.31,279,-11.58,-11.59,-38,1
1704731441,100.00,997.76,1031.37,279,-11.66,-11.67,-42,1
1704731741,100.00,997.86,1031.47,279,-11.73,-11.74,-37,1
1704732041,100.00,997.86,1031.47,279,-11.79,-11.80,-37,1
1704732341,100.00,997.89,1031.50,279,-11.85,-11.86,-37,1
1704732641,100.00,998.01,1031.62,279,-11.89,-11.90,-41,1
1704732941,100.00,997.99,1031.60,279,-11.94,-11.95,-40,1
1704733241,100.00,998.02,1031.63,279,-12.00,-12.01,-42,1
1704733542,100.00,998.09,1031.70,279,-12.04,-12.05,-36,1
1704733842,100.00,998.16,1031.78,279,-12.12,-12.13,-39,1
1704734142,100.00,998.20,1031.82,279,-12.19,-12.20,-40,1
1704734442,100.00,998.26,1031.88,279,-12.25,-12.26,-39,1
1704734742,100.00,998.35,1031.96,279,-12.30,-12.31,-46,1
1704735042,100.00,998.42,1032.03,279,-12.38,-12.39,-43,1
1704735342,100.00,998.47,1032.09,279,-12.41,-12.42,-40,1
1704735643,100.00,998.53,1032.15,279,-12.46,-12.47,-33,1
1704735943,100.00,998.61,1032.22,279,-12.53,-12.54,-33,1
1704736243,100.00,998.65,1032.27,279,-12.59,-12.60,-37,1
1704736543,100.00,998.76,1032.37,279,-12.64,-12.65,-42,1
1704736846,100.00,998.71,1032.33,279,-12.69,-12.70,-38,1
1704737146,100.00,998.82,1032.43,279,-12.79,-12.80,-43,1
1704737446,100.00,998.85,1032.47,279,-12.83,-12.84,-39,1
1704737746,100.00,998.93,1032.55,279,-12.88,-12.89,-44,1
1704738046,100.00,999.03,1032.64,279,-12.92,-12.93,-44,1
1704738347,100.00,999.05,1032.66,279,-12.98,-12.99,-38,1
1704738647,100.00,999.12,1032.73,279,-13.06,-13.07,-40,1
1704738947,100.00,999.24,1032.85,279,-13.14,-13.15,-42,1
1704739247,100.00,999.28,1032.89,279,-13.18,-13.19,-37,1
1704739850,100.00,999.42,1033.03,279,-13.30,-13.31,-39,1
1704740150,100.00,999.47,1033.08,279,-13.33,-13.34,-43,1
1704740450,100.00,999.55,1033.17,279,-13.37,-13.38,-43,1
1704740750,100.00,999.64,1033.26,279,-13.42,-13.43,-36,1
1704741051,100.00,999.72,1033.34,279,-13.48,-13.49,-42,1
1704741351,100.00,999.85,1033.47,279,-13.55,-13.56,-37,1
1704741651,100.00,999.81,1033.43,279,-13.58,-13.59,-40,1
1704741951,100.00,999.89,1033.51,279,-13.61,-13.62,-34,1
1704742251,100.00,999.98,1033.59,279,-13.71,-13.72,-40,1
1704742551,100.00,1000.06,1033.67,279,-13.78,-13.79,-36,1
1704742852,100.00,1000.25,1033.87,279,-13.86,-13.87,-32,1
1704743152,100.00,1000.30,1033.92,279,-13.91,-13.92,-37,1
1704743452,100.00,1000.37,1033.98,279,-13.98,-13.99,-37,1
1704743752,100.00,1000.43,1034.04,279,-14.02,-14.03,-40,1
1704744052,100.00,1000.26,1033.88,279,-14.07,-14.08,-42,1
1704744352,100.00,1000.22,1033.83,279,-14.14,-14.15,-42,1
1704744652,100.00,1000.22,1033.84,279,-14.18,-14.19,-45,1
1704746470,100.00,1000.43,1034.04,279,-14.91,-14.92,-37,1
1704746771,100.00,1000.39,1034.00,279,-15.07,-15.08,-37,1
1704747071,100.00,1000.43,1034.05,279,-15.22,-15.23,-38,1
1704747371,100.00,1000.48,1034.10,279,-15.28,-15.29,-41,1
1704747671,100.00,1000.59,1034.20,279,-15.51,-15.52,-36,1
1704748275,100.00,1000.69,1034.31,279,-15.59,-15.60,-30,1
1704748575,100.00,1000.75,1034.37,279,-15.58,-15.59,-36,1
1704748875,100.00,1000.79,1034.40,279,-15.60,-15.61,-41,1
1704749175,100.00,1000.89,1034.50,279,-15.60,-15.61,-39,1
1704749475,100.00,1000.94,1034.56,279,-15.60,-15.61,-46,1
1704749775,100.00,1000.99,1034.61,279,-15.62,-15.63,-35,1
1704750075,100.00,1000.98,1034.60,279,-15.71,-15.72,-34,1
1704750375,100.00,1001.04,1034.65,279,-15.84,-15.85,-36,1
1704750676,100.00,1001.08,1034.70,279,-16.03,-16.04,-36,1
1704750976,100.00,1001.26,1034.87,279,-16.13,-16.14,-34,1
1704751276,100.00,1001.29,1034.90,279,-16.22,-16.23,-32,1
1704751576,100.00,1001.28,1034.90,279,-16.36,-16.37,-37,1
1704751876,100.00,1001.27,1034.88,279,-16.49,-16.50,-40,1
1704752176,100.00,1001.32,1034.93,279,-16.57,-16.58,-36,1
1704752476,100.00,1001.35,1034.96,279,-16.64,-16.65,-40,1
1704752776,100.00,1001.41,1035.02,279,-16.73,-16.74,-40,1
1704753077,100.00,1001.36,1034.97,279,-16.85,-16.86,-31,1
1704753377,100.00,1001.42,1035.04,279,-16.95,-16.96,-30,1
1704753677,100.00,1001.43,1035.04,279,-17.05,-17.06,-37,1
1704753977,100.00,1001.48,1035.09,279,-17.08,-17.09,-42,1
1704754277,100.00,1001.59,1035.20,279,-17.09,-17.10,-44,1
1704754577,100.00,1001.64,1035.26,279,-17.19,-17.20,-39,1
1704754877,100.00,1001.61,1035.23,279,-17.30,-17.31,-39,1
1704755177,100.00,1001.59,1035.20,279,-17.36,-17.37,-39,1
1704755477,100.00,1001.58,1035.20,279,-17.41,-17.42,-35,1
1704755778,100.00,1001.64,1035.25,279,-17.47,-17.48,-39,1
1704756078,100.00,1001.57,1035.19,279,-17.53,-17.54,-44,1
1704756378,100.00,1001.54,1035.15,279,-17.57,-17.58,-38,1
1704756678,100.00,1001.65,1035.26,279,-17.59,-17.60,-41,1
1704756978,100.00,1001.65,1035.27,279,-17.61,-17.62,-41,1
1704757278,100.00,1001.70,1035.32,279,-17.62,-17.63,-43,1
1704757578,100.00,1001.77,1035.38,279,-17.66,-17.67,-40,1
1704757878,100.00,1001.78,1035.40,279,-17.71,-17.72,-34,1
1704758179,100.00,1001.82,1035.44,279,-17.82,-17.83,-35,1
1704758479,100.00,1001.78,1035.39,279,-17.98,-17.99,-32,1
1704758779,100.00,1001.83,1035.45,279,-18.06,-18.07,-38,1
1704759079,100.00,1001.95,1035.57,279,-18.18,-18.19,-44,1
1704759379,100.00,1002.02,1035.64,279,-18.29,-18.30,-40,1
1704759679,100.00,1001.97,1035.59,279,-18.34,-18.35,-41,1
1704759980,100.00,1002.04,1035.65,279,-18.35,-18.36,-30,1
1704760280,100.00,1001.94,1035.56,279,-18.35,-18.36,-32,1
1704760580,100.00,1002.02,1035.63,279,-18.36,-18.37,-40,1
1704760880,100.00,1001.95,1035.56,279,-18.38,-18.39,-46,1
1704761180,100.00,1002.01,1035.63,279,-18.41,-18.42,-42,1
1704761480,100.00,1002.03,1035.64,279,-18.44,-18.45,-39,1
1704761780,100.00,1002.02,1035.64,279,-18.47,-18.48,-36,1
1704762080,100.00,1002.10,1035.72,279,-18.50,-18.51,-34,1
1704762380,100.00,1002.12,1035.73,279,-18.49,-18.50,-37,1
1704762681,100.00,1002.15,1035.76,279,-18.50,-18.51,-38,1
1704762981,100.00,1002.07,1035.68,279,-18.43,-18.44,-34,1
1704763281,100.00,1002.12,1035.73,279,-18.36,-18.37,-42,1
1704763581,100.00,1002.18,1035.79,279,-18.36,-18.37,-39,1
1704763881,100.00,1002.13,1035.75,279,-18.40,-18.41,-38,1
1704764181,100.00,1002.18,1035.80,279,-18.40,-18.41,-37,1
1704764481,100.00,1002.18,1035.80,279,-18.37,-18.38,-38,1
1704764781,100.00,1002.07,1035.68,279,-18.30,-18.31,-37,1
1704765082,100.00,1002.16,1035.77,279,-18.26,-18.27,-37,1
1704765382,100.00,1002.20,1035.81,279,-18.31,-18.32,-34,1
1704765682,100.00,1002.16,1035.78,279,-18.35,-18.36,-46,1
1704765982,100.00,1002.22,1035.83,279,-18.36,-18.37,-44,1
1704766282,100.00,1002.23,1035.85,279,-18.37,-18.38,-45,1
1704766582,100.00,1002.29,1035.91,279,-18.40,-18.41,-36,1
1704766882,100.00,1002.30,1035.92,279,-18.41,-18.42,-35,1
1704767182,100.00,1002.31,1035.92,279,-18.41,-18.42,-34,1
1704767482,100.00,1002.37,1035.98,279,-18.46,-18.47,-36,1
1704767783,100.00,1002.35,1035.96,279,-18.56,-18.57,-32,1
1704768083,100.00,1002.27,1035.89,279,-18.68,-18.69,-48,1
1704768383,100.00,1002.24,1035.85,279,-18.73,-18.74,-47,1
1704768683,100.00,1002.20,1035.82,279,-18.79,-18.80,-42,1
1704768983,100.00,1002.23,1035.84,279,-18.82,-18.83,-39,1
1704769283,100.00,1002.20,1035.81,279,-18.82,-18.83,-41,1
1704769583,100.00,1002.19,1035.81,279,-18.85,-18.86,-33,1
1704769883,100.00,1002.30,1035.91,279,-18.86,-18.87,-32,1
1704770184,100.00,1002.36,1035.98,279,-18.88,-18.89,-38,1
1704770484,100.00,1002.37,1035.98,279,-18.89,-18.90,-43,1
1704770784,100.00,1002.38,1036.00,279,-18.92,-18.93,-46,1
1704771084,100.00,1002.40,1036.01,279,-19.01,-19.02,-41,1
1704771384,100.00,1002.38,1036.00,279,-19.04,-19.05,-37,1
1704771684,100.00,1002.39,1036.01,279,-19.08,-19.09,-37,1
1704771984,100.00,1002.45,1036.06,279,-19.12,-19.13,-31,1
1704772284,100.00,1002.43,1036.05,279,-19.12,-19.13,-34,1
1704772585,100.00,1002.46,1036.07,279,-19.13,-19.14,-37,1
1704772885,100.00,1002.49,1036.10,279,-19.14,-19.15,-43,1
1704773185,100.00,1002.51,1036.13,279,-19.14,-19.15,-48,1
1704773485,100.00,1002.57,1036.19,279,-19.18,-19.19,-42,1
1704773785,100.00,1002.59,1036.21,279,-19.24,-19.25,-47,1
1704774085,100.00,1002.66,1036.27,279,-19.30,-19.31,-47,1
1704774385,100.00,1002.75,1036.37,279,-19.37,-19.38,-39,1
1704774685,100.00,1002.79,1036.41,279,-19.41,-19.42,-37,1
1704774986,100.00,1002.82,1036.44,279,-19.43,-19.44,-42,1
1704775286,100.00,1002.83,1036.44,279,-19.47,-19.48,-43,1
1704775586,100.00,1002.89,1036.50,279,-19.52,-19.53,-46,1
1704775886,100.00,1002.96,1036.57,279,-19.57,-19.58,-38,1
1704776186,100.00,1002.91,1036.52,279,-19.59,-19.60,-40,1
1704776486,100.00,1002.96,1036.58,279,-19.61,-19.62,-36,1
1704776786,100.00,1003.01,1036.62,279,-19.66,-19.67,-36,1
1704777086,100.00,1003.05,1036.66,279,-19.69,-19.70,-37,1
1704777387,100.00,1003.06,1036.67,279,-19.72,-19.73,-36,1
1704777687,100.00,1003.15,1036.77,279,-19.71,-19.72,-35,1
1704777987,100.00,1003.15,1036.77,279,-19.68,-19.69,-41,1
1704778287,100.00,1003.17,1036.79,279,-19.61,-19.62,-38,1
1704778587,100.00,1003.21,1036.83,279,-19.58,-19.59,-37,1
1704778887,100.00,1003.23,1036.85,279,-19.63,-19.64,-31,1
1704779187,100.00,1003.28,1036.90,279,-19.67,-19.68,-32,1
1704779487,100.00,1003.31,1036.92,279,-19.72,-19.73,-36,1
1704779788,100.00,1003.34,1036.95,279,-19.77,-19.78,-33,1
1704780088,100.00,1003.40,1037.02,279,-19.80,-19.81,-37,1
1704780388,100.00,1003.48,1037.10,279,-19.82,-19.83,-45,1
1704780688,100.00,1003.52,1037.14,279,-19.84,-19.85,-41,1
1704780988,100.00,1003.62,1037.23,279,-19.87,-19.88,-45,1
1704781288,100.00,1003.66,1037.27,279,-19.89,-19.90,-36,1
1704781588,100.00,1003.65,1037.26,279,-19.91,-19.92,-32,1
1704781888,100.00,1003.68,1037.29,279,-19.90,-19.91,-37,1
1704782189,100.00,1003.76,1037.37,279,-19.91,-19.92,-35,1
1704782489,100.00,1003.73,1037.35,279,-19.91,-19.92,-46,1
1704782789,100.00,1003.73,1037.35,279,-19.88,-19.89,-49,1
1704783089,100.00,1003.73,1037.34,279,-19.83,-19.84,-43,1
1704783389,100.00,1003.77,1037.39,279,-19.81,-19.82,-34,1
1704783689,100.00,1003.74,1037.35,279,-19.77,-19.78,-35,1
1704783990,100.00,1003.73,1037.35,279,-19.73,-19.74,-31,1
1704784290,100.00,1003.82,1037.43,279,-19.68,-19.69,-35,1
1704784590,100.00,1003.84,1037.46,279,-19.64,-19.65,-45,1
1704784890,100.00,1003.89,1037.50,279,-19.58,-19.59,-41,1
1704785190,100.00,1003.86,1037.48,279,-19.52,-19.53,-36,1
1704785490,100.00,1003.90,1037.51,279,-19.41,-19.42,-40,1
1704785790,100.00,1003.94,1037.56,279,-19.30,-19.31,-32,1
1704786091,100.00,1004.04,1037.65,279,-19.16,-19.17,-35,1
1704786391,100.00,1004.05,1037.66,279,-19.00,-19.01,-42,1
1704786691,100.00,1004.00,1037.62,279,-18.65,-18.66,-38,1
1704786991,100.00,1004.02,1037.63,279,-17.84,-17.85,-36,1
1704787291,100.00,1004.00,1037.61,279,-16.75,-16.76,-35,1
1704787591,100.00,1004.06,1037.68,279,-15.65,-15.66,-35,1
1704787891,100.00,1004.00,1037.61,279,-14.82,-14.83,-44,1
1704788191,100.00,1004.04,1037.66,279,-14.20,-14.21,-31,1
1704788491,100.00,1004.00,1037.61,279,-13.63,-13.64,-35,1
1704788792,100.00,1004.02,1037.64,279,-12.83,-12.84,-42,1
1704789092,100.00,1004.01,1037.62,279,-12.11,-12.12,-42,1
1704789392,100.00,1003.95,1037.56,279,-11.57,-11.58,-38,1
1704789692,100.00,1004.00,1037.61,279,-11.07,-11.08,-37,1
1704789992,100.00,1003.99,1037.61,279,-10.69,-10.70,-37,1
1704790292,100.00,1004.03,1037.64,279,-10.41,-10.42,-33,1
1704790592,100.00,1004.03,1037.64,279,-10.04,-10.05,-35,1
1704790892,100.00,1003.99,1037.60,279,-9.55,-9.56,-34,1
1704791193,100.00,1003.96,1037.58,279,-8.97,-8.98,-37,1
1704791493,100.00,1003.95,1037.57,279,-8.49,-8.50,-43,1
1704791793,100.00,1004.01,1037.62,279,-8.05,-8.06,-47,1
1704792093,100.00,1004.06,1037.68,279,-7.67,-7.68,-41,1
1704792393,100.00,1003.99,1037.60,279,-7.33,-7.34,-38,1
1704792693,100.00,1003.92,1037.53,279,-7.04,-7.05,-38,1
1704792993,100.00,1003.85,1037.46,279,-6.78,-6.79,-40,1
1704793294,100.00,1003.85,1037.47,279,-6.48,-6.49,-37,1
1704793594,100.00,1003.75,1037.37,279,-6.10,-6.11,-43,1
1704793894,100.00,1003.72,1037.33,279,-5.69,-5.70,-45,1
1704794194,100.00,1003.71,1037.33,279,-5.38,-5.39,-44,1
1704794494,100.00,1003.59,1037.21,279,-4.95,-4.96,-40,1
1704794794,100.00,1003.53,1037.14,279,-4.55,-4.56,-35,1
1704795094,100.00,1003.50,1037.11,279,-4.25,-4.26,-38,1
1704795394,100.00,1003.48,1037.10,279,-3.81,-3.82,-34,1
1704795695,100.00,1003.42,1037.04,279,-3.50,-3.51,-43,1
1704795995,100.00,1003.43,1037.04,279,-3.39,-3.40,-45,1
1704796295,100.00,1003.29,1036.90,279,-3.13,-3.14,-44,1
1704796595,100.00,1003.21,1036.82,279,-2.70,-2.71,-42,1
1704796895,100.00,1003.15,1036.77,279,-2.24,-2.24,-40,1
1704797198,100.00,1003.10,1036.71,279,-1.99,-1.99,-35,1
1704797498,100.00,1003.10,1036.71,279,-1.85,-1.85,-46,1
1704797798,100.00,1003.08,1036.69,279,-1.06,-1.06,-38,1
1704798098,100.00,1003.04,1036.66,279,-0.37,-0.37,-42,1
1704798398,100.00,1003.05,1036.66,279,0.22,0.22,-44,1
1704798698,100.00,1002.97,1036.59,279,0.53,0.53,-45,1
1704798999,100.00,1002.92,1036.53,279,0.86,0.86,-43,1
1704799299,100.00,1002.82,1036.44,279,0.99,0.99,-46,1
1704799599,61.22,1002.83,1036.44,279,0.92,-5.71,-40,1
1704799899,73.17,1002.86,1036.47,279,1.07,-3.20,-43,1
1704800199,56.83,1002.83,1036.44,279,0.99,-6.62,-37,1
1704800499,57.36,1002.84,1036.46,279,1.00,-6.48,-40,1
1704800799,64.65,1002.74,1036.36,279,0.67,-5.23,-36,1
1704801100,64.04,1002.74,1036.35,279,0.94,-5.09,-39,1
1704801400,70.04,1002.71,1036.32,279,1.00,-3.85,-46,1
1704801700,55.02,1002.77,1036.38,279,0.53,-7.47,-44,1
1704802000,66.83,1002.80,1036.41,279,0.85,-4.62,-43,1
1704802300,67.22,1002.75,1036.36,279,1.29,-4.12,-39,1
1704802600,69.99,1002.73,1036.34,279,1.59,-3.29,-37,1
1704802900,66.89,1002.69,1036.30,279,1.78,-3.72,-37,1
1704803201,71.20,1002.74,1036.35,279,1.88,-2.78,-39,1
1704803501,57.95,1002.68,1036.29,279,1.76,-5.63,-47,1
1704803801,62.77,1002.69,1036.31,279,1.59,-4.74,-47,1
1704804101,62.52,1002.71,1036.32,279,1.52,-4.86,-43,1
1704804401,62.35,1002.78,1036.40,279,1.17,-5.23,-39,1
1704804701,66.50,1002.79,1036.40,279,0.85,-4.68,-40,1
1704805001,64.55,1002.81,1036.43,279,0.66,-5.26,-37,1
1704805301,60.39,1002.89,1036.50,279,0.42,-6.36,-36,1
1704805601,64.32,1002.90,1036.51,279,0.17,-5.77,-40,1
1704805902,63.59,1002.86,1036.47,279,-0.09,-6.17,-47,1
1704806202,66.26,1002.89,1036.50,279,-0.20,-5.73,-50,1
1704806502,64.07,1002.88,1036.50,279,-0.43,-6.39,-47,1
1704806802,64.61,1002.95,1036.57,279,-0.76,-6.60,-43,1
1704807102,63.05,1002.94,1036.56,279,-1.07,-7.21,-41,1
1704807402,61.50,1002.93,1036.55,279,-1.35,-7.80,-40,1
1704807702,58.85,1003.00,1036.62,279,-1.54,-8.55,-41,1
1704808002,62.83,1003.00,1036.62,279,-1.87,-8.02,-48,1
1704808303,65.87,1002.96,1036.57,279,-2.06,-7.59,-41,1
1704808603,60.71,1002.99,1036.60,279,-2.33,-8.89,-48,1
1704808903,64.55,1002.95,1036.57,279,-2.61,-8.37,-45,1
1704809203,61.55,1003.02,1036.63,279,-2.84,-9.20,-42,1
1704809503,65.51,1003.02,1036.64,279,-3.09,-8.64,-35,1
1704809803,66.38,1003.06,1036.68,279,-3.29,-8.66,-39,1
1704810103,64.79,1003.13,1036.74,279,-3.44,-9.12,-39,1
1704810403,64.07,1003.08,1036.69,279,-3.78,-9.58,-35,1
1704810704,62.68,1002.99,1036.61,279,-4.12,-10.19,-43,1
1704811004,66.45,1003.03,1036.64,279,-4.60,-9.90,-42,1
1704811304,66.33,1002.98,1036.60,279,-5.05,-10.36,-39,1
1704811604,67.91,1002.94,1036.56,279,-5.40,-10.39,-38,1
1704811904,68.10,1002.94,1036.56,279,-5.58,-10.53,-38,1
1704812204,68.65,1002.89,1036.50,279,-5.82,-10.66,-38,1
1704812504,69.17,1002.87,1036.48,279,-6.06,-10.80,-32,1
1704812805,67.62,1002.87,1036.48,279,-6.46,-11.47,-36,1
1704813105,68.68,1002.91,1036.52,279,-7.12,-11.90,-42,1
1704813405,70.61,1002.87,1036.49,279,-7.59,-12.01,-42,1
1704813705,71.71,1002.85,1036.47,279,-7.97,-12.19,-44,1
1704814005,72.54,1002.89,1036.51,279,-8.17,-12.24,-38,1
1704814305,72.80,1002.83,1036.44,279,-8.22,-12.24,-34,1
1704814605,72.92,1002.85,1036.47,279,-8.35,-12.35,-33,1
1704814905,73.57,1002.83,1036.44,279,-9.02,-12.88,-43,1
1704815206,75.01,1002.75,1036.36,279,-9.73,-13.33,-41,1
1704815809,75.31,1002.73,1036.35,279,-9.75,-13.30,-40,1
1704816109,74.65,1002.72,1036.34,279,-9.84,-13.50,-40,1
1704816409,75.75,1002.69,1036.30,279,-10.21,-13.68,-37,1
1704816709,76.05,1002.71,1036.32,279,-10.56,-13.97,-34,1
1704817009,76.09,1002.76,1036.38,279,-10.53,-13.93,-40,1
1704817309,75.40,1002.75,1036.37,279,-10.58,-14.09,-34,1
1704817609,74.88,1002.68,1036.30,279,-10.62,-14.22,-34,1
1704817910,75.08,1002.76,1036.37,279,-10.70,-14.26,-44,1
1704818210,75.00,1002.83,1036.44,279,-10.85,-14.42,-39,1
1704818510,75.12,1002.79,1036.40,279,-10.98,-14.53,-38,1
1704818810,75.36,1002.78,1036.40,279,-11.10,-14.60,-40,1
1704819110,75.10,1002.80,1036.41,279,-11.38,-14.92,-34,1
1704819410,75.77,1002.81,1036.43,279,-11.59,-15.01,-37,1
1704819710,76.43,1002.85,1036.46,279,-11.74,-15.05,-37,1
1704820010,77.49,1002.84,1036.45,279,-12.11,-15.25,-37,1
1704820311,78.23,1002.90,1036.51,279,-12.51,-15.52,-40,1
1704820611,77.34,1002.91,1036.53,279,-12.64,-15.79,-37,1
1704820911,78.52,1002.90,1036.52,279,-12.73,-15.69,-40,1
1704821211,79.19,1002.90,1036.52,279,-12.87,-15.73,-43,1
1704821511,78.25,1002.92,1036.53,279,-12.83,-15.83,-39,1
1704821811,77.36,1002.92,1036.54,279,-12.81,-15.95,-37,1
1704822111,77.04,1002.89,1036.51,279,-12.85,-16.04,-32,1
1704822411,76.25,1002.91,1036.53,279,-12.93,-16.24,-44,1
1704822712,76.61,1002.93,1036.55,279,-13.03,-16.28,-36,1
1704823012,75.85,1002.97,1036.58,279,-13.11,-16.48,-36,1
1704823312,76.12,1002.90,1036.51,279,-13.24,-16.56,-42,1
1704823612,76.80,1002.94,1036.56,279,-13.34,-16.55,-36,1
1704823912,76.62,1003.01,1036.63,279,-13.42,-16.66,-39,1
1704824212,76.75,1003.01,1036.63,279,-13.52,-16.74,-37,1
1704824512,77.22,1002.99,1036.60,279,-13.62,-16.76,-40,1
1704824813,81.13,1002.85,1036.47,279,-13.95,-16.49,-38,1
1704825113,82.65,1002.75,1036.37,279,-14.28,-16.59,-41,1
1704825413,84.92,1002.63,1036.24,279,-14.57,-16.55,-42,1
1704825713,86.20,1002.57,1036.18,279,-14.73,-16.53,-41,1
1704826013,83.63,1002.57,1036.19,279,-14.74,-16.90,-37,1
1704826313,81.67,1002.54,1036.15,279,-14.67,-17.12,-37,1
1704826613,81.04,1002.66,1036.28,279,-14.65,-17.19,-35,1
1704826913,81.77,1002.66,1036.27,279,-14.73,-17.16,-39,1
1704827213,80.91,1002.73,1036.34,279,-14.75,-17.31,-38,1
1704827514,80.77,1002.78,1036.39,279,-14.75,-17.33,-34,1
1704827814,79.54,1002.72,1036.33,279,-14.75,-17.51,-39,1
1704828114,80.00,1002.76,1036.37,279,-14.83,-17.52,-45,1
1704828414,82.92,1002.74,1036.36,279,-15.04,-17.30,-48,1
1704828714,85.39,1002.77,1036.38,279,-15.22,-17.13,-41,1
1704829014,85.93,1002.68,1036.30,279,-15.41,-17.24,-39,1
1704829314,87.68,1002.61,1036.22,279,-15.57,-17.16,-40,1
1704829614,87.69,1002.59,1036.21,279,-15.66,-17.24,-42,1
1704829915,85.67,1002.62,1036.24,279,-15.64,-17.50,-40,1
1704830215,83.04,1002.64,1036.25,279,-15.56,-17.79,-38,1
1704830515,83.40,1002.66,1036.27,279,-15.52,-17.70,-34,1
1704830815,82.66,1002.67,1036.28,279,-15.52,-17.81,-34,1
1704831115,82.93,1002.63,1036.25,279,-15.49,-17.74,-32,1
1704831415,81.37,1002.55,1036.16,279,-15.49,-17.96,-38,1
1704831715,80.75,1002.59,1036.20,279,-15.51,-18.07,-39,1
1704832016,83.70,1002.53,1036.15,279,-15.72,-17.85,-36,1
1704832316,86.77,1002.63,1036.25,279,-15.89,-17.60,-37,1
1704832616,88.47,1002.59,1036.20,279,-15.99,-17.46,-47,1
1704832916,89.10,1002.63,1036.25,279,-16.05,-17.44,-36,1
1704833216,86.25,1002.66,1036.27,279,-16.07,-17.84,-39,1
1704833516,85.63,1002.63,1036.25,279,-16.07,-17.93,-37,1
1704833816,84.31,1002.65,1036.26,279,-16.08,-18.12,-34,1
1704834116,84.11,1002.58,1036.20,279,-16.05,-18.12,-32,1
1704834417,83.91,1002.62,1036.24,279,-16.05,-18.15,-40,1
1704834717,81.68,1002.71,1036.32,279,-16.07,-18.48,-34,1
1704835017,82.34,1002.64,1036.25,279,-16.12,-18.44,-37,1
1704835317,80.83,1002.59,1036.21,279,-16.14,-18.68,-40,1
1704835617,80.72,1002.62,1036.24,279,-16.15,-18.70,-33,1
1704835917,80.74,1002.67,1036.29,279,-16.19,-18.74,-30,1
1704836217,82.91,1002.62,1036.24,279,-16.26,-18.50,-45,1
1704836517,82.26,1002.61,1036.23,279,-16.30,-18.63,-42,1
1704836818,81.55,1002.53,1036.15,279,-16.33,-18.76,-36,1
1704837118,81.16,1002.44,1036.06,279,-16.35,-18.83,-38,1
1704837418,81.54,1002.38,1036.00,279,-16.39,-18.82,-40,1
1704837718,81.49,1002.26,1035.88,279,-16.43,-18.86,-39,1
1704838018,80.42,1002.28,1035.90,279,-16.46,-19.05,-38,1
1704838621,80.12,1002.28,1035.90,279,-16.54,-19.17,-32,1
1704838921,81.79,1002.20,1035.81,279,-16.53,-18.92,-35,1
1704839221,81.00,1002.16,1035.78,279,-16.54,-19.04,-39,1
1704839522,83.70,1002.15,1035.76,279,-16.66,-18.78,-40,1
1704839822,82.05,1002.18,1035.79,279,-16.71,-19.06,-45,1
1704840122,83.72,1002.20,1035.82,279,-16.78,-18.89,-40,1
1704840422,86.85,1002.13,1035.74,279,-16.91,-18.59,-40,1
1704840722,85.17,1002.18,1035.80,279,-16.92,-18.83,-36,1
1704841022,86.82,1002.21,1035.82,279,-16.96,-18.64,-35,1
1704841322,88.43,1002.08,1035.70,279,-16.98,-18.45,-32,1
1704841622,88.38,1001.95,1035.57,279,-16.95,-18.42,-42,1
1704841922,86.26,1001.93,1035.55,279,-16.94,-18.70,-34,1
1704842223,85.12,1001.86,1035.48,279,-16.95,-18.86,-34,1
1704842523,83.87,1001.80,1035.41,279,-16.96,-19.05,-40,1
1704842823,83.88,1001.83,1035.45,279,-17.00,-19.09,-40,1
1704843123,86.33,1001.91,1035.53,279,-17.11,-18.86,-36,1
1704843423,86.24,1001.89,1035.51,279,-17.17,-18.93,-31,1
1704843723,84.64,1001.91,1035.53,279,-17.18,-19.16,-34,1
1704844023,86.30,1001.85,1035.47,279,-17.21,-18.96,-39,1
1704844323,87.12,1001.76,1035.38,279,-17.16,-18.80,-34,1
1704844624,85.85,1001.77,1035.38,279,-17.12,-18.93,-38,1
1704844924,84.81,1001.69,1035.31,279,-17.12,-19.07,-41,1
1704845224,84.39,1001.79,1035.40,279,-17.16,-19.17,-37,1
1704845524,86.80,1001.79,1035.40,279,-17.25,-18.93,-38,1
1704845824,87.71,1001.77,1035.38,279,-17.28,-18.84,-43,1
1704846124,85.06,1001.86,1035.47,279,-17.26,-19.18,-34,1
1704846424,84.14,1001.79,1035.40,279,-17.26,-19.30,-43,1
1704846725,84.27,1001.75,1035.37,279,-17.27,-19.30,-33,1
1704847025,84.32,1001.63,1035.24,279,-17.27,-19.29,-37,1
1704847325,83.92,1001.59,1035.21,279,-17.27,-19.34,-35,1
1704847625,83.47,1001.53,1035.15,279,-17.30,-19.44,-37,1
1704847925,86.48,1001.48,1035.09,279,-17.38,-19.10,-40,1
1704848225,88.78,1001.48,1035.10,279,-17.45,-18.86,-36,1
1704848525,89.29,1001.45,1035.07,279,-17.48,-18.83,-38,1
1704848825,87.59,1001.45,1035.06,279,-17.47,-19.04,-38,1
1704849125,86.87,1001.39,1035.01,279,-17.47,-19.14,-39,1
1704849426,86.40,1001.40,1035.02,279,-17.47,-19.20,-40,1
1704849726,85.32,1001.40,1035.01,279,-17.49,-19.37,-40,1
1704850026,84.94,1001.29,1034.91,279,-17.52,-19.45,-41,1
1704850326,83.99,1001.38,1034.99,279,-17.53,-19.59,-35,1
1704850626,86.96,1001.42,1035.03,279,-17.60,-19.25,-32,1
1704850926,89.63,1001.42,1035.03,279,-17.65,-18.95,-45,1
1704851226,90.06,1001.33,1034.94,279,-17.65,-18.89,-40,1
1704851526,88.38,1001.29,1034.91,279,-17.64,-19.10,-34,1
1704851826,86.92,1001.22,1034.83,279,-17.63,-19.29,-36,1
1704852127,86.31,1001.21,1034.82,279,-17.64,-19.38,-37,1
1704852427,85.62,1001.19,1034.81,279,-17.64,-19.47,-41,1
1704852727,84.39,1001.26,1034.88,279,-17.66,-19.66,-37,1
1704853027,86.26,1001.26,1034.87,279,-17.69,-19.44,-37,1
1704853327,84.88,1001.14,1034.76,279,-17.68,-19.61,-35,1
1704853627,84.48,1001.21,1034.82,279,-17.67,-19.66,-44,1
1704853927,84.08,1001.16,1034.77,279,-17.67,-19.72,-41,1
1704854228,83.65,1001.13,1034.75,279,-17.67,-19.77,-39,1
1704854528,83.30,1001.10,1034.71,279,-17.69,-19.84,-42,1
1704854828,83.82,1001.01,1034.62,279,-17.70,-19.78,-42,1
1704855128,83.59,1001.03,1034.64,279,-17.72,-19.83,-43,1
1704855428,83.62,1000.99,1034.60,279,-17.74,-19.85,-43,1
1704855728,82.83,1001.05,1034.66,279,-17.76,-19.98,-36,1
1704856028,85.66,1001.12,1034.73,279,-17.79,-19.62,-44,1
1704856328,88.12,1001.11,1034.72,279,-17.81,-19.31,-45,1
1704856628,88.45,1001.09,1034.70,279,-17.80,-19.25,-36,1
1704856929,88.02,1001.13,1034.74,279,-17.78,-19.29,-41,1
1704857229,86.85,1001.00,1034.61,279,-17.77,-19.44,-32,1
1704857529,85.84,1001.02,1034.63,279,-17.78,-19.58,-39,1
1704857829,84.89,1001.06,1034.67,279,-17.80,-19.73,-36,1
1704858129,84.24,1001.02,1034.64,279,-17.83,-19.85,-38,1
1704858429,84.05,1001.02,1034.64,279,-17.86,-19.90,-37,1
1704858729,83.63,1001.08,1034.69,279,-17.90,-20.00,-35,1
1704859029,84.76,1001.01,1034.62,279,-17.90,-19.85,-37,1
1704859329,84.75,1000.98,1034.59,279,-17.90,-19.85,-38,1
1704859630,83.94,1000.92,1034.53,279,-17.91,-19.97,-36,1
1704859930,86.87,1000.93,1034.55,279,-17.94,-19.60,-35,1
1704860230,88.12,1000.96,1034.58,279,-17.92,-19.42,-43,1
1704860530,89.22,1000.95,1034.56,279,-17.87,-19.22,-45,1
1704860830,87.49,1000.91,1034.53,279,-17.84,-19.42,-40,1
1704861130,86.04,1000.88,1034.49,279,-17.87,-19.64,-47,1
1704861430,85.88,1000.90,1034.51,279,-17.91,-19.70,-41,1
1704861730,85.90,1000.91,1034.52,279,-17.95,-19.74,-39,1
1704862030,88.03,1001.01,1034.62,279,-17.95,-19.46,-35,1
1704862331,90.01,1001.08,1034.69,279,-17.93,-19.18,-36,1
1704862631,89.47,1000.97,1034.58,279,-17.88,-19.20,-37,1
1704862931,89.07,1000.92,1034.53,279,-17.84,-19.21,-34,1
1704863231,88.77,1000.85,1034.47,279,-17.83,-19.24,-36,1
1704863531,87.79,1000.83,1034.45,279,-17.85,-19.39,-37,1
1704863831,87.08,1000.82,1034.44,279,-17.88,-19.51,-42,1
1704864131,86.25,1000.79,1034.41,279,-17.91,-19.65,-40,1
1704864431,86.77,1000.81,1034.42,279,-17.93,-19.60,-33,1
1704864732,86.88,1000.75,1034.36,279,-17.91,-19.57,-33,1
1704865032,86.53,1000.76,1034.37,279,-17.92,-19.63,-41,1
1704865332,90.00,1000.77,1034.38,279,-17.89,-19.14,-41,1
1704865632,88.31,1000.73,1034.34,279,-17.87,-19.34,-37,1
1704865932,87.40,1000.68,1034.30,279,-17.87,-19.46,-41,1
1704866232,87.18,1000.56,1034.18,279,-17.87,-19.49,-35,1
1704866532,86.30,1000.54,1034.16,279,-17.88,-19.62,-35,1
1704866833,86.25,1000.52,1034.14,279,-17.90,-19.64,-38,1
1704867133,85.91,1000.55,1034.17,279,-17.89,-19.68,-33,1
1704867433,85.27,1000.59,1034.21,279,-17.89,-19.77,-33,1
1704867733,85.31,1000.51,1034.12,279,-17.88,-19.75,-45,1
1704868033,85.25,1000.47,1034.08,279,-17.89,-19.77,-37,1
1704868333,87.45,1000.49,1034.10,279,-17.88,-19.46,-39,1
1704868633,89.04,1000.50,1034.12,279,-17.82,-19.19,-37,1
1704868933,87.14,1000.47,1034.08,279,-17.77,-19.40,-37,1
1704869233,86.64,1000.55,1034.16,279,-17.72,-19.41,-36,1
1704869534,87.04,1000.64,1034.25,279,-17.68,-19.32,-33,1
1704869834,87.45,1000.60,1034.21,279,-17.61,-19.20,-42,1
1704870134,87.27,1000.57,1034.18,279,-17.55,-19.16,-38,1
1704870434,87.29,1000.45,1034.06,279,-17.49,-19.10,-39,1
1704870734,87.60,1000.44,1034.05,279,-17.42,-18.99,-38,1
1704871034,87.66,1000.38,1034.00,279,-17.32,-18.88,-39,1
1704871334,87.19,1000.40,1034.01,279,-17.25,-18.88,-36,1
1704871635,88.20,1000.46,1034.07,279,-17.17,-18.66,-32,1
1704871935,88.83,1000.38,1034.00,279,-17.06,-18.47,-35,1
1704872235,89.10,1000.26,1033.87,279,-16.94,-18.32,-39,1
1704872535,88.78,1000.25,1033.87,279,-16.80,-18.22,-39,1
1704872835,89.20,1000.28,1033.89,279,-16.64,-18.01,-34,1
1704873135,93.62,1000.34,1033.95,279,-16.20,-17.00,-38,1
1704873435,96.27,1000.37,1033.98,279,-15.39,-15.86,-38,1
1704873735,96.53,1000.33,1033.95,279,-14.41,-14.85,-38,1
1704874035,92.96,1000.29,1033.90,279,-13.47,-14.38,-36,1
1704874336,98.16,1000.30,1033.92,279,-12.49,-12.73,-40,1
1704874636,92.28,1000.23,1033.84,279,-11.56,-12.57,-40,1
1704874936,87.16,1000.31,1033.93,279,-10.90,-12.62,-44,1
1704875236,88.26,1000.34,1033.95,279,-10.21,-11.79,-34,1
1704875536,82.51,1000.28,1033.89,279,-9.61,-12.04,-41,1
1704875836,79.37,1000.31,1033.93,279,-9.33,-12.24,-36,1
1704876136,77.58,1000.31,1033.93,279,-9.13,-12.33,-36,1
1704876437,80.65,1000.38,1033.99,279,-8.88,-11.61,-41,1
1704876737,80.93,1000.40,1034.01,279,-8.64,-11.33,-38,1
1704877037,79.73,1000.37,1033.98,279,-8.31,-11.19,-33,1
1704877337,79.80,1000.38,1033.99,279,-7.76,-10.65,-45,1
1704877637,76.46,1000.42,1034.04,279,-7.24,-10.68,-44,1
1704877937,75.76,1000.44,1034.06,279,-6.75,-10.32,-40,1
1704878237,72.91,1000.36,1033.98,279,-6.38,-10.44,-36,1
1704878537,71.76,1000.31,1033.92,279,-5.78,-10.07,-37,1
1704878838,77.18,1000.30,1033.92,279,-5.17,-8.55,-38,1
1704879138,77.42,1000.24,1033.86,279,-4.53,-7.88,-40,1
1704879438,69.79,1000.08,1033.70,279,-4.21,-8.91,-37,1
1704879738,71.43,1000.09,1033.71,279,-3.73,-8.15,-35,1
1704880038,72.80,1000.11,1033.73,279,-3.17,-7.36,-38,1
1704880338,74.18,1000.21,1033.82,279,-2.63,-6.59,-38,1
1704880638,72.37,1000.23,1033.84,279,-2.09,-6.39,-39,1
1704880938,70.89,1000.15,1033.77,279,-1.63,-6.22,-35,1
1704881239,75.44,1000.16,1033.78,279,-1.12,-4.91,-37,1
1704881539,72.75,1000.16,1033.77,279,-0.60,-4.89,-46,1
1704881839,69.54,1000.12,1033.74,279,-0.10,-5.00,-40,1
1704882139,70.89,1000.12,1033.74,279,0.35,-4.31,-40,1
1704882439,70.38,1000.12,1033.73,279,0.70,-4.07,-36,1
1704882739,69.79,1000.10,1033.71,279,1.02,-3.88,-42,1
1704883040,70.40,999.99,1033.60,279,1.32,-3.47,-37,1
1704883340,65.78,999.97,1033.58,279,1.59,-4.12,-44,1
1704883640,65.04,999.94,1033.55,279,1.77,-4.10,-42,1
1704883940,63.47,999.87,1033.48,279,1.96,-4.24,-47,1
1704884240,66.68,999.76,1033.37,279,2.24,-3.32,-45,1
1704884540,62.73,999.71,1033.33,279,2.46,-3.92,-46,1
1704884840,67.20,999.66,1033.27,279,2.74,-2.73,-44,1
1704885140,58.54,999.51,1033.12,279,2.90,-4.43,-43,1
1704885441,68.81,999.50,1033.12,279,3.04,-2.13,-44,1
1704885741,59.54,999.46,1033.08,279,3.16,-3.96,-42,1
1704886041,65.84,999.39,1033.00,279,3.36,-2.42,-47,1
1704886341,62.75,999.29,1032.91,279,3.48,-2.95,-44,1
1704886641,62.84,999.26,1032.87,279,3.58,-2.84,-39,1
1704886941,60.94,999.25,1032.86,279,3.59,-3.24,-46,1
1704887242,65.69,999.18,1032.79,279,3.71,-2.12,-39,1
1704887542,62.94,999.15,1032.76,279,3.82,-2.59,-42,1
1704887842,56.28,999.01,1032.62,279,3.83,-4.08,-43,1
1704888142,60.21,998.92,1032.54,279,3.81,-3.19,-42,1
1704888442,61.47,998.87,1032.48,279,3.85,-2.88,-44,1
1704888743,60.69,998.85,1032.46,279,3.79,-3.11,-48,1
1704889043,62.46,998.83,1032.45,279,3.80,-2.71,-47,1
1704889343,60.97,998.77,1032.38,279,3.81,-3.03,-38,1
1704889643,55.84,998.71,1032.33,279,3.79,-4.22,-37,1
1704889944,56.60,998.70,1032.31,279,3.79,-4.04,-36,1
1704890244,60.65,998.73,1032.35,279,3.69,-3.21,-43,1
1704890544,64.30,998.67,1032.28,279,3.72,-2.39,-44,1
1704890844,58.76,998.51,1032.13,279,3.62,-3.70,-46,1
1704891144,58.16,998.53,1032.14,279,3.54,-3.91,-43,1
1704891444,59.86,998.46,1032.07,279,3.52,-3.55,-44,1
1704891744,61.04,998.35,1031.96,279,3.55,-3.26,-40,1
1704892044,61.93,998.36,1031.97,279,3.42,-3.19,-41,1
1704892345,60.91,998.44,1032.06,279,3.38,-3.45,-41,1
1704892645,58.87,998.48,1032.10,279,3.28,-3.99,-49,1
1704892945,57.63,998.52,1032.13,279,3.05,-4.49,-44,1
1704893245,58.85,998.47,1032.09,279,2.91,-4.35,-41,1
1704893545,61.16,998.44,1032.05,279,2.84,-3.90,-41,1
1704893845,55.56,998.47,1032.08,279,2.67,-5.33,-39,1
1704894145,55.64,998.43,1032.04,279,2.43,-5.54,-41,1
1704894446,59.33,998.46,1032.08,279,2.30,-4.82,-37,1
1704894746,59.14,998.51,1032.13,279,2.11,-5.04,-45,1
1704895046,59.98,998.44,1032.05,279,2.01,-4.95,-42,1
1704895346,61.40,998.36,1031.97,279,1.89,-4.75,-49,1
1704895646,55.71,998.38,1031.99,279,1.65,-6.26,-45,1
1704895946,59.51,998.39,1032.01,279,1.36,-5.66,-41,1
1704896246,58.47,998.35,1031.97,279,1.10,-6.14,-37,1
1704896547,55.60,998.33,1031.95,279,0.72,-7.15,-35,1
1704896847,57.14,998.31,1031.92,279,0.31,-7.18,-34,1
1704897147,56.77,998.29,1031.91,279,-0.11,-7.66,-45,1
1704897447,60.06,998.30,1031.92,279,-0.56,-7.36,-45,1
1704897747,63.91,998.20,1031.81,279,-0.82,-6.80,-46,1
1704898047,63.45,998.23,1031.85,279,-1.02,-7.08,-40,1
1704898347,63.24,998.14,1031.75,279,-1.26,-7.35,-38,1
1704898647,62.73,998.04,1031.65,279,-1.59,-7.77,-41,1
1704898947,62.15,998.02,1031.64,279,-1.93,-8.21,-38,1
1704899248,64.41,997.86,1031.48,279,-2.31,-8.12,-41,1
1704899548,62.91,997.86,1031.48,279,-2.67,-8.76,-38,1
1704899848,63.97,997.92,1031.54,279,-2.94,-8.80,-46,1
1704900148,61.57,998.00,1031.62,279,-3.52,-9.84,-42,1
1704900448,65.35,998.03,1031.64,279,-4.34,-9.87,-37,1
1704900748,67.57,998.04,1031.65,279,-4.68,-9.77,-36,1
1704901048,69.08,997.96,1031.57,279,-4.91,-9.71,-43,1
1704901349,68.52,997.96,1031.58,279,-4.99,-9.89,-42,1
1704901649,68.99,997.93,1031.54,279,-5.08,-9.89,-34,1
1704901949,69.59,997.84,1031.45,279,-5.24,-9.93,-47,1
1704902249,69.47,997.74,1031.36,279,-5.43,-10.14,-42,1
1704902549,70.17,997.71,1031.33,279,-5.73,-10.30,-40,1
1704902849,70.77,997.80,1031.41,279,-6.17,-10.62,-35,1
1704903149,71.95,997.70,1031.31,279,-6.67,-10.89,-37,1
1704903450,71.31,997.78,1031.39,279,-6.77,-11.10,-33,1
1704903750,72.17,997.76,1031.38,279,-7.10,-11.27,-34,1
1704904050,73.49,997.80,1031.41,279,-7.54,-11.47,-42,1
1704904350,73.24,997.82,1031.43,279,-7.64,-11.60,-45,1
1704904650,73.88,997.76,1031.37,279,-7.57,-11.43,-44,1
1704904950,72.43,997.67,1031.29,279,-7.58,-11.68,-36,1
1704905250,73.04,997.64,1031.26,279,-7.65,-11.65,-35,1
1704905550,72.37,997.69,1031.30,279,-7.79,-11.90,-32,1
1704905851,72.33,997.58,1031.20,279,-7.95,-12.06,-34,1
1704906151,73.16,997.58,1031.20,279,-8.09,-12.05,-34,1
1704906451,73.09,997.43,1031.04,279,-8.23,-12.20,-44,1
1704906751,73.20,997.31,1030.92,279,-8.40,-12.35,-44,1
1704907051,71.65,997.29,1030.90,279,-8.52,-12.73,-41,1
1704907351,73.79,997.30,1030.91,279,-8.78,-12.61,-37,1
1704907651,75.26,997.32,1030.93,279,-9.05,-12.63,-35,1
1704907951,77.33,997.28,1030.90,279,-9.24,-12.48,-38,1
1704908252,75.47,997.19,1030.81,279,-9.39,-12.93,-35,1
1704908552,75.25,997.16,1030.77,279,-9.39,-12.96,-39,1
1704908852,75.31,997.02,1030.64,279,-9.47,-13.03,-46,1
1704909152,75.01,996.92,1030.53,279,-9.56,-13.17,-41,1
1704909452,73.67,996.84,1030.46,279,-9.64,-13.47,-42,1
1704909752,77.11,996.93,1030.55,279,-9.81,-13.07,-40,1
1704910052,77.95,996.84,1030.45,279,-10.17,-13.29,-38,1
1704910352,76.06,996.80,1030.42,279,-10.30,-13.72,-38,1
1704910652,77.40,996.77,1030.38,279,-10.36,-13.56,-37,1
1704910953,77.91,996.75,1030.36,279,-10.38,-13.50,-49,1
1704911253,76.19,996.69,1030.31,279,-10.44,-13.83,-44,1
1704911553,76.40,996.64,1030.25,279,-10.54,-13.89,-40,1
1704911853,76.14,996.56,1030.17,279,-10.61,-14.00,-40,1
1704912153,74.41,996.56,1030.17,279,-10.68,-14.35,-38,1
1704912454,76.86,996.54,1030.16,279,-10.77,-14.04,-37,1
1704912754,81.16,996.56,1030.17,279,-10.99,-13.59,-41,1
1704913054,83.89,996.60,1030.21,279,-11.21,-13.40,-42,1
1704913354,84.50,996.72,1030.34,279,-11.41,-13.51,-43,1
1704913654,82.32,996.65,1030.27,279,-11.53,-13.95,-32,1
1704913954,82.01,996.63,1030.25,279,-11.50,-13.96,-35,1
1704914254,82.23,996.73,1030.35,279,-11.50,-13.93,-41,1
1704914555,82.60,996.68,1030.30,279,-11.59,-13.96,-33,1
1704914855,80.08,996.69,1030.30,279,-11.60,-14.35,-42,1
1704915155,79.36,996.73,1030.35,279,-11.61,-14.47,-39,1
1704915455,79.01,996.70,1030.31,279,-11.69,-14.60,-38,1
1704915755,78.62,996.67,1030.28,279,-11.72,-14.69,-41,1
1704916055,82.37,996.66,1030.27,279,-11.78,-14.18,-31,1
1704916356,78.20,996.63,1030.24,279,-11.89,-14.92,-31,1
1704917870,86.86,996.61,1030.22,279,-12.32,-14.07,-38,1
1704918170,86.56,996.58,1030.19,279,-12.40,-14.19,-42,1
1704918470,88.35,996.62,1030.24,279,-12.47,-14.01,-45,1
1704918770,86.28,996.50,1030.11,279,-12.50,-14.32,-39,1
1704919071,85.41,996.43,1030.05,279,-12.50,-14.45,-35,1
1704919371,85.12,996.42,1030.04,279,-12.52,-14.51,-35,1
1704919672,83.76,996.35,1029.97,279,-12.59,-14.77,-35,1
1704919972,81.21,996.27,1029.88,279,-12.62,-15.18,-39,1
1704920273,82.50,996.37,1029.98,279,-12.62,-14.99,-37,1
1704920876,83.29,996.35,1029.96,279,-12.68,-14.93,-43,1
1704921176,83.27,996.40,1030.01,279,-12.71,-14.96,-48,1
1704921476,82.41,996.40,1030.02,279,-12.78,-15.16,-39,1
1704921776,84.01,996.45,1030.06,279,-12.85,-14.99,-39,1
1704922076,82.48,996.39,1030.00,279,-12.90,-15.27,-39,1
1704922376,86.04,996.33,1029.95,279,-12.93,-14.78,-34,1
1704922677,85.87,996.30,1029.92,279,-12.93,-14.81,-36,1
1704922977,83.41,996.26,1029.87,279,-12.93,-15.16,-43,1
1704923277,83.96,996.15,1029.77,279,-12.97,-15.12,-43,1
1704923577,82.87,996.15,1029.77,279,-13.00,-15.31,-38,1
1704923877,82.46,996.11,1029.73,279,-13.02,-15.39,-36,1
1704924177,83.92,996.08,1029.69,279,-13.06,-15.21,-36,1
1704924478,81.10,996.08,1029.69,279,-13.07,-15.63,-35,1
1704924778,81.16,995.99,1029.60,279,-13.09,-15.65,-33,1
1704925078,81.59,995.95,1029.57,279,-13.10,-15.59,-46,1
1704925378,82.57,995.82,1029.44,279,-13.15,-15.50,-43,1
1704925678,81.23,995.74,1029.36,279,-13.18,-15.72,-41,1
1704925978,82.27,995.67,1029.29,279,-13.22,-15.61,-36,1
1704926278,80.95,995.61,1029.23,279,-13.24,-15.82,-36,1
1704926579,81.74,995.59,1029.21,279,-13.27,-15.74,-33,1
1704926879,85.67,995.48,1029.09,279,-13.34,-15.24,-46,1
1704927179,85.38,995.33,1028.94,279,-13.41,-15.35,-41,1
1704927479,83.20,995.15,1028.77,279,-13.43,-15.68,-40,1
1704927779,82.93,995.13,1028.74,279,-13.44,-15.73,-36,1
1704928079,86.85,995.09,1028.71,279,-13.45,-15.18,-39,1
1704928379,87.87,994.98,1028.60,279,-13.48,-15.07,-41,1
1704928680,84.14,994.97,1028.58,279,-13.49,-15.60,-34,1
1704928980,83.82,994.87,1028.49,279,-13.50,-15.66,-35,1
1704929280,86.53,994.85,1028.47,279,-13.53,-15.30,-42,1
1704929580,87.19,994.74,1028.36,279,-13.55,-15.23,-41,1
1704929880,86.22,994.71,1028.32,279,-13.55,-15.37,-40,1
1704930180,84.09,994.68,1028.29,279,-13.53,-15.65,-37,1
1704930480,84.65,994.61,1028.22,279,-13.51,-15.55,-35,1
1704930781,87.60,994.58,1028.19,279,-13.40,-15.03,-37,1
1704931081,86.41,994.58,1028.19,279,-13.31,-15.10,-44,1
1704931381,92.08,994.56,1028.17,279,-13.19,-14.21,-39,1
1704931681,92.00,994.51,1028.12,279,-13.06,-14.09,-40,1
1704931981,90.21,994.54,1028.15,279,-12.95,-14.23,-36,1
1704932281,89.54,994.59,1028.20,279,-12.83,-14.20,-35,1
1704932581,86.95,994.42,1028.03,279,-12.84,-14.57,-36,1
1704932881,87.27,994.37,1027.99,279,-12.88,-14.56,-35,1
1704933182,86.64,994.27,1027.88,279,-12.92,-14.69,-39,1
1704933482,85.68,994.09,1027.70,279,-12.97,-14.87,-39,1
1704933782,84.62,993.97,1027.58,279,-13.03,-15.08,-43,1
1704934082,84.97,993.96,1027.58,279,-13.07,-15.07,-44,1
1704934382,85.38,993.95,1027.57,279,-13.04,-14.98,-38,1
1704934682,86.67,993.86,1027.48,279,-12.92,-14.68,-38,1
1704934982,89.42,993.75,1027.37,279,-12.70,-14.09,-38,1
1704935283,88.01,993.78,1027.39,279,-12.47,-14.05,-37,1
1704935583,87.66,993.93,1027.54,279,-12.30,-13.93,-43,1
1704935883,88.61,993.79,1027.41,279,-12.14,-13.64,-41,1
1704936183,89.55,993.80,1027.41,279,-12.04,-13.42,-43,1
1704936483,88.76,993.96,1027.58,279,-11.96,-13.45,-33,1
1704936783,88.75,993.83,1027.44,279,-11.86,-13.35,-38,1
1704937083,88.71,993.75,1027.36,279,-11.83,-13.32,-41,1
1704937384,87.34,993.70,1027.31,279,-11.81,-13.50,-42,1
1704937684,84.25,993.53,1027.14,279,-11.79,-13.92,-42,1
1704937984,84.80,993.50,1027.12,279,-11.73,-13.78,-44,1
1704938284,85.55,993.46,1027.07,279,-11.68,-13.62,-40,1
1704938584,87.67,993.48,1027.09,279,-11.59,-13.23,-40,1
1704938884,86.63,993.43,1027.04,279,-11.55,-13.34,-39,1
1704939184,86.60,993.27,1026.88,279,-11.51,-13.30,-36,1
1704939484,87.29,993.33,1026.95,279,-11.41,-13.11,-36,1
1704939785,87.51,993.34,1026.96,279,-11.36,-13.03,-42,1
1704940085,88.58,993.21,1026.83,279,-11.29,-12.81,-40,1
1704940385,86.71,993.06,1026.68,279,-11.27,-13.05,-39,1
1704940685,87.26,993.03,1026.64,279,-11.24,-12.95,-41,1
1704940985,87.17,993.05,1026.66,279,-11.19,-12.91,-34,1
1704941285,86.02,993.03,1026.64,279,-11.16,-13.04,-34,1
1704941585,86.45,992.93,1026.55,279,-11.11,-12.93,-37,1
1704941886,87.85,993.07,1026.69,279,-11.04,-12.67,-43,1
1704942186,87.75,993.29,1026.90,279,-10.98,-12.62,-35,1
1704942486,85.96,993.10,1026.72,279,-10.94,-12.84,-40,1
1704942786,85.53,993.04,1026.66,279,-10.90,-12.86,-32,1
1704943086,85.96,993.04,1026.65,279,-10.83,-12.73,-33,1
1704943386,85.92,992.90,1026.51,279,-10.78,-12.68,-40,1
1704943686,86.01,992.85,1026.47,279,-10.71,-12.60,-35,1
1704943987,86.95,992.72,1026.34,279,-10.60,-12.36,-43,1
1704944287,87.27,992.69,1026.31,279,-10.50,-12.22,-39,1
1704944587,87.01,992.78,1026.39,279,-10.44,-12.19,-40,1
1704944887,85.95,992.57,1026.18,279,-10.44,-12.34,-44,1
1704945187,85.80,992.38,1026.00,279,-10.43,-12.36,-44,1
1704945487,86.10,992.39,1026.00,279,-10.42,-12.30,-33,1
1704945787,85.66,992.41,1026.02,279,-10.43,-12.38,-34,1
1704946088,85.00,992.29,1025.90,279,-10.44,-12.48,-41,1
1704946388,85.45,992.26,1025.87,279,-10.44,-12.42,-38,1
1704946688,85.06,992.18,1025.80,279,-10.43,-12.46,-39,1
1704946988,85.53,991.96,1025.57,279,-10.41,-12.38,-39,1
1704947288,85.72,991.92,1025.54,279,-10.37,-12.31,-38,1
1704947588,85.38,991.91,1025.52,279,-10.37,-12.36,-33,1
1704947888,85.15,991.77,1025.38,279,-10.36,-12.38,-43,1
1704948188,85.34,991.83,1025.44,279,-10.33,-12.32,-40,1
1704948489,85.51,991.73,1025.34,279,-10.32,-12.29,-37,1
1704948789,86.11,991.71,1025.32,279,-10.29,-12.17,-40,1
1704949089,85.66,991.61,1025.22,279,-10.25,-12.20,-40,1
1704949389,85.43,991.53,1025.15,279,-10.18,-12.16,-39,1
1704949689,85.61,991.54,1025.16,279,-10.09,-12.05,-39,1
1704949989,86.46,991.44,1025.06,279,-9.99,-11.83,-36,1
1704950289,85.42,991.33,1024.95,279,-9.95,-11.94,-37,1
1704950590,85.43,991.16,1024.77,279,-9.88,-11.87,-41,1
1704950890,85.43,990.89,1024.51,279,-9.80,-11.79,-38,1
1704951190,85.32,990.99,1024.61,279,-9.75,-11.76,-46,1
1704951490,85.03,991.02,1024.64,279,-9.70,-11.75,-40,1
1704951790,85.58,991.01,1024.62,279,-9.61,-11.58,-37,1
1704952090,85.96,990.98,1024.59,279,-9.47,-11.39,-34,1
1704952390,85.91,990.87,1024.48,279,-9.30,-11.23,-38,1
1704952691,85.75,990.71,1024.33,279,-9.16,-11.11,-47,1
1704952991,85.60,990.79,1024.41,279,-9.03,-11.01,-37,1
1704953291,85.15,990.67,1024.29,279,-8.90,-10.95,-42,1
1704953591,84.89,990.63,1024.24,279,-8.78,-10.87,-43,1
1704953891,84.66,990.48,1024.09,279,-8.67,-10.79,-34,1
1704954191,84.68,990.57,1024.19,279,-8.55,-10.67,-33,1
1704954491,84.34,990.57,1024.19,279,-8.43,-10.60,-35,1
1704954791,84.32,990.52,1024.13,279,-8.32,-10.50,-43,1
1704955092,84.08,990.46,1024.08,279,-8.22,-10.44,-37,1
1704955392,83.75,990.44,1024.06,279,-8.10,-10.37,-36,1
1704955692,83.55,990.51,1024.13,279,-8.00,-10.30,-40,1
1704955992,83.96,990.41,1024.02,279,-7.90,-10.14,-37,1
1704956292,83.74,990.38,1023.99,279,-7.82,-10.10,-35,1
1704956592,83.49,990.42,1024.04,279,-7.72,-10.04,-44,1
1704956893,83.36,990.46,1024.08,279,-7.62,-9.96,-43,1
1704957193,82.90,990.58,1024.19,279,-7.48,-9.89,-40,1
1704957493,82.73,990.67,1024.29,279,-7.35,-9.79,-41,1
1704957793,82.60,990.65,1024.27,279,-7.24,-9.70,-41,1
1704958093,82.60,990.64,1024.25,279,-7.14,-9.60,-46,1
1704958393,82.19,990.44,1024.05,279,-7.04,-9.57,-43,1
1704958693,81.41,990.51,1024.13,279,-6.96,-9.61,-40,1
1704958994,79.66,990.30,1023.92,279,-6.87,-9.80,-39,1
1704959294,80.08,990.32,1023.93,279,-6.80,-9.66,-39,1
1704959594,79.54,990.45,1024.06,279,-6.69,-9.64,-46,1
1704959894,79.32,990.43,1024.04,279,-6.54,-9.53,-42,1
1704960194,79.04,990.26,1023.88,279,-6.41,-9.45,-42,1
1704960494,78.53,990.06,1023.68,279,-6.30,-9.42,-37,1
1704960794,76.68,990.08,1023.70,279,-6.23,-9.66,-40,1
1704961095,77.61,989.96,1023.58,279,-6.12,-9.40,-41,1
1704961395,76.87,990.06,1023.67,279,-6.00,-9.40,-35,1
1704961695,76.46,990.23,1023.84,279,-5.85,-9.33,-43,1
1704961995,77.24,990.10,1023.72,279,-5.77,-9.12,-40,1
1704962295,76.56,990.13,1023.74,279,-5.70,-9.17,-37,1
1704962595,76.12,990.00,1023.62,279,-5.63,-9.17,-46,1
1704962895,74.74,989.89,1023.50,279,-5.59,-9.36,-38,1
1704963196,75.33,989.90,1023.52,279,-5.54,-9.21,-39,1
1704963496,75.30,989.99,1023.61,279,-5.47,-9.15,-35,1
1704963796,75.35,990.13,1023.74,279,-5.32,-9.00,-34,1
1704964096,76.54,990.27,1023.89,279,-5.08,-8.56,-43,1
1704964396,76.09,990.21,1023.82,279,-4.94,-8.51,-38,1
1704964696,75.61,990.23,1023.85,279,-4.89,-8.54,-42,1
1704964996,73.83,990.08,1023.69,279,-4.96,-8.91,-34,1
1704965296,74.10,990.06,1023.68,279,-5.02,-8.92,-44,1
1704965597,76.11,990.04,1023.66,279,-5.02,-8.58,-42,1
1704965897,75.12,989.81,1023.43,279,-5.03,-8.76,-37,1
1704966197,75.10,989.94,1023.55,279,-5.05,-8.78,-43,1
1704966497,76.38,989.96,1023.58,279,-5.06,-8.57,-44,1
1704966797,76.12,989.84,1023.46,279,-5.02,-8.58,-34,1
1704967097,76.34,989.89,1023.51,279,-4.97,-8.49,-35,1
1704967398,77.18,989.72,1023.34,279,-4.89,-8.27,-42,1
1704967698,77.19,989.76,1023.38,279,-4.78,-8.17,-36,1
1704967998,77.61,989.75,1023.36,279,-4.70,-8.02,-42,1
1704968298,76.46,989.76,1023.37,279,-4.68,-8.19,-39,1
1704968598,76.45,989.76,1023.37,279,-4.62,-8.13,-39,1
1704968898,77.51,989.80,1023.42,279,-4.52,-7.86,-33,1
1704969198,77.53,989.75,1023.37,279,-4.43,-7.77,-44,1
1704969499,76.27,989.69,1023.31,279,-4.48,-8.03,-39,1
1704969799,77.12,989.54,1023.15,279,-4.51,-7.92,-40,1
1704970099,77.31,989.47,1023.08,279,-4.48,-7.85,-34,1
1704970399,77.76,989.30,1022.91,279,-4.40,-7.70,-39,1
1704970699,77.17,989.21,1022.83,279,-4.36,-7.76,-36,1
1704970999,77.61,989.12,1022.73,279,-4.26,-7.59,-39,1
1704971299,77.93,989.05,1022.66,279,-4.17,-7.45,-39,1
1704971600,78.41,989.23,1022.84,279,-4.04,-7.24,-45,1
1704971900,77.83,989.07,1022.68,279,-4.02,-7.32,-36,1
1704972200,78.09,989.09,1022.71,279,-3.97,-7.23,-37,1
1704972500,78.45,989.11,1022.72,279,-3.81,-7.01,-38,1
1704972800,78.33,989.11,1022.73,279,-3.68,-6.90,-38,1
1704973100,78.35,989.12,1022.74,279,-3.67,-6.89,-40,1
1704973400,78.71,988.88,1022.50,279,-3.47,-6.64,-46,1
1704973700,78.95,988.71,1022.33,279,-3.23,-6.36,-40,1
1704974001,78.49,988.64,1022.26,279,-3.03,-6.24,-36,1
1704974301,78.55,988.49,1022.11,279,-2.91,-6.12,-35,1
1704974601,79.15,988.33,1021.95,279,-2.92,-6.03,-37,1
1704974901,80.19,988.39,1022.01,279,-3.02,-5.96,-41,1
1704975201,82.35,988.49,1022.10,279,-3.19,-5.77,-37,1
1704975501,83.11,988.41,1022.02,279,-3.22,-5.68,-44,1
1704975801,83.48,988.39,1022.01,279,-3.33,-5.73,-44,1
1704976102,85.86,988.32,1021.93,279,-3.49,-5.52,-35,1
1704976402,87.14,988.22,1021.84,279,-3.67,-5.50,-37,1
1704976702,88.06,988.20,1021.81,279,-3.77,-5.46,-39,1
1704977002,87.93,988.13,1021.75,279,-3.78,-5.49,-40,1
1704977302,89.68,988.18,1021.79,279,-3.85,-5.30,-36,1
1704977602,89.61,988.13,1021.74,279,-3.84,-5.30,-41,1
1704977903,88.32,988.16,1021.77,279,-3.74,-5.39,-40,1
1704978203,88.17,988.25,1021.86,279,-3.72,-5.40,-40,1
1704978503,88.30,988.18,1021.79,279,-3.69,-5.35,-34,1
1704978803,87.88,988.20,1021.81,279,-3.61,-5.33,-37,1
1704979103,86.08,988.22,1021.84,279,-3.55,-5.54,-35,1
1704979403,89.01,988.31,1021.92,279,-3.62,-5.17,-41,1
1704979703,89.18,988.31,1021.93,279,-3.72,-5.25,-42,1
1704980004,88.24,988.31,1021.92,279,-3.74,-5.41,-40,1
1704980304,88.00,988.34,1021.96,279,-3.75,-5.45,-36,1
1704980604,86.17,988.39,1022.01,279,-3.72,-5.70,-44,1
1704980904,87.96,988.42,1022.04,279,-3.74,-5.45,-42,1
1704981204,89.74,988.42,1022.03,279,-3.77,-5.21,-37,1
1704981504,88.73,988.43,1022.04,279,-3.75,-5.34,-45,1
1704981805,87.84,988.43,1022.04,279,-3.74,-5.46,-38,1
1704982105,86.36,988.33,1021.95,279,-3.75,-5.70,-38,1
1704982405,89.12,988.45,1022.07,279,-3.83,-5.36,-38,1
1704982705,87.70,988.35,1021.97,279,-3.88,-5.62,-43,1
1704983005,92.32,988.38,1021.99,279,-3.94,-5.01,-37,1
1704983305,90.62,988.32,1021.94,279,-4.00,-5.31,-39,1
1704983605,90.62,988.24,1021.86,279,-4.01,-5.32,-38,1
1704983906,88.91,988.14,1021.75,279,-4.04,-5.60,-42,1
1704984206,89.73,988.09,1021.70,279,-4.06,-5.50,-43,1
1704984506,89.86,988.14,1021.75,279,-4.08,-5.50,-38,1
1704984806,90.54,988.18,1021.79,279,-4.10,-5.42,-43,1
1704985106,90.59,988.10,1021.71,279,-4.13,-5.44,-40,1
1704985406,91.74,988.11,1021.72,279,-4.13,-5.28,-39,1
1704985707,91.99,988.10,1021.71,279,-4.15,-5.26,-35,1
1704986007,88.50,988.04,1021.65,279,-4.15,-5.77,-40,1
1704986307,91.90,988.11,1021.72,279,-4.18,-5.31,-37,1
1704986607,92.23,988.13,1021.74,279,-4.20,-5.28,-41,1
1704986907,94.15,988.16,1021.78,279,-4.24,-5.05,-39,1
1704987207,92.53,988.23,1021.85,279,-4.24,-5.27,-42,1
1704987507,93.16,988.22,1021.83,279,-4.24,-5.19,-46,1
1704987808,98.19,988.07,1021.69,279,-4.26,-4.51,-42,1
1704988108,93.68,988.09,1021.71,279,-4.26,-5.13,-36,1
1704988408,95.50,988.03,1021.64,279,-4.26,-4.88,-39,1
1704988708,94.35,988.09,1021.70,279,-4.25,-5.03,-44,1
1704989008,96.07,988.24,1021.85,279,-4.24,-4.78,-38,1
1704989308,95.27,988.23,1021.84,279,-4.21,-4.86,-45,1
1704989608,95.71,988.27,1021.88,279,-4.21,-4.80,-43,1
1704989908,95.77,988.32,1021.93,279,-4.19,-4.77,-38,1
1704990209,93.12,988.35,1021.97,279,-4.17,-5.12,-37,1
1704990509,95.68,988.33,1021.95,279,-4.13,-4.72,-32,1
1704990809,97.21,988.41,1022.02,279,-4.11,-4.49,-36,1
1704991109,98.77,988.41,1022.02,279,-4.10,-4.27,-43,1
1704991409,100.00,988.50,1022.11,279,-4.08,-4.09,-40,1
1704991709,99.89,988.42,1022.03,279,-4.07,-4.09,-42,1
1704992009,96.22,988.31,1021.92,279,-4.04,-4.56,-38,1
1704992310,95.83,988.30,1021.91,279,-4.02,-4.59,-33,1
1704992610,97.06,988.33,1021.95,279,-4.00,-4.40,-36,1
1704992910,95.35,988.34,1021.96,279,-3.98,-4.62,-38,1
1704993210,96.00,988.45,1022.06,279,-3.95,-4.50,-40,1
1704993510,97.70,988.50,1022.11,279,-3.90,-4.22,-40,1
1704993810,96.18,988.45,1022.06,279,-3.89,-4.42,-43,1
1704994110,97.29,988.50,1022.12,279,-3.86,-4.23,-38,1
1704994411,100.00,988.50,1022.12,279,-3.84,-3.85,-35,1
1704994711,100.00,988.59,1022.20,279,-3.82,-3.83,-38,1
1704995011,98.89,988.52,1022.13,279,-3.80,-3.96,-35,1
1704995311,100.00,988.45,1022.07,279,-3.78,-3.79,-45,1
1704995611,100.00,988.52,1022.13,279,-3.75,-3.76,-39,1
1704995911,100.00,988.50,1022.11,279,-3.73,-3.74,-47,1
1704996211,100.00,988.56,1022.17,279,-3.71,-3.72,-35,1
1704996512,100.00,988.52,1022.13,279,-3.68,-3.69,-37,1
1704996812,100.00,988.48,1022.09,279,-3.64,-3.65,-34,1
1704997112,100.00,988.55,1022.17,279,-3.62,-3.63,-35,1
1704997715,100.00,988.48,1022.09,279,-3.53,-3.54,-44,1
1704998015,100.00,988.55,1022.17,279,-3.49,-3.50,-41,1
1704998315,100.00,988.52,1022.14,279,-3.45,-3.46,-48,1
1704998615,100.00,988.57,1022.18,279,-3.39,-3.40,-44,1
1704998915,100.00,988.40,1022.01,279,-3.34,-3.35,-44,1
1704999216,100.00,988.45,1022.07,279,-3.30,-3.31,-36,1
1704999516,100.00,988.46,1022.07,279,-3.24,-3.25,-36,1
1704999816,100.00,988.40,1022.01,279,-3.20,-3.21,-40,1
1705000116,100.00,988.25,1021.86,279,-3.17,-3.18,-44,1
1705000416,100.00,988.31,1021.92,279,-3.13,-3.14,-48,1
1705000716,100.00,988.28,1021.89,279,-3.09,-3.10,-49,1
1705001016,100.00,988.20,1021.82,279,-3.04,-3.05,-42,1
1705001317,100.00,988.24,1021.85,279,-3.02,-3.03,-39,1
1705001617,100.00,988.14,1021.76,279,-3.00,-3.01,-36,1
1705001917,100.00,988.18,1021.79,279,-2.94,-2.95,-36,1
1705002217,100.00,988.27,1021.89,279,-2.90,-2.91,-41,1
1705002517,100.00,988.21,1021.83,279,-2.84,-2.85,-44,1
1705002817,100.00,988.19,1021.81,279,-2.81,-2.82,-46,1
1705003117,100.00,988.31,1021.92,279,-2.77,-2.78,-44,1
1705003418,100.00,988.44,1022.06,279,-2.72,-2.73,-44,1
1705003718,100.00,988.52,1022.13,279,-2.67,-2.68,-37,1
1705004322,100.00,988.66,1022.27,279,-2.56,-2.57,-44,1
1705004622,100.00,988.66,1022.27,279,-2.51,-2.52,-46,1
1705004922,100.00,988.74,1022.35,279,-2.45,-2.46,-42,1
1705005222,100.00,988.77,1022.39,279,-2.39,-2.40,-45,1
1705005522,100.00,988.88,1022.49,279,-2.34,-2.35,-45,1
1705005822,100.00,988.96,1022.58,279,-2.30,-2.30,-43,1
1705006122,100.00,988.96,1022.57,279,-2.27,-2.27,-41,1
1705006423,100.00,989.03,1022.65,279,-2.23,-2.23,-35,1
1705006723,100.00,989.04,1022.66,279,-2.21,-2.21,-40,1
1705007023,100.00,989.10,1022.72,279,-2.16,-2.16,-36,1
1705007323,100.00,989.13,1022.74,279,-2.13,-2.13,-37,1
1705007623,100.00,989.16,1022.78,279,-2.09,-2.09,-39,1
1705007923,100.00,989.14,1022.76,279,-2.08,-2.08,-39,1
1705008223,100.00,989.19,1022.80,279,-2.03,-2.03,-40,1
1705008523,100.00,989.31,1022.92,279,-2.00,-2.00,-42,1
1705008824,100.00,989.31,1022.93,279,-1.98,-1.98,-37,1
1705009124,100.00,989.36,1022.97,279,-1.97,-1.97,-40,1
1705009424,100.00,989.41,1023.02,279,-1.95,-1.95,-34,1
1705009724,100.00,989.41,1023.02,279,-1.93,-1.93,-41,1
1705010024,100.00,989.47,1023.08,279,-1.92,-1.92,-44,1
1705010324,100.00,989.53,1023.15,279,-1.90,-1.90,-47,1
1705010624,100.00,989.58,1023.19,279,-1.89,-1.89,-42,1
1705010925,100.00,989.59,1023.20,279,-1.86,-1.86,-40,1
1705011225,100.00,989.58,1023.19,279,-1.83,-1.83,-39,1
1705011525,100.00,989.51,1023.12,279,-1.79,-1.79,-34,1
1705011825,100.00,989.57,1023.19,279,-1.79,-1.79,-31,1
1705012125,100.00,989.66,1023.28,279,-1.78,-1.78,-36,1
1705012425,100.00,989.62,1023.23,279,-1.76,-1.76,-46,1
1705012725,100.00,989.64,1023.26,279,-1.76,-1.76,-45,1
1705013025,100.00,989.67,1023.29,279,-1.76,-1.76,-39,1
1705013325,100.00,989.68,1023.30,279,-1.76,-1.76,-35,1
1705013626,100.00,989.74,1023.35,279,-1.75,-1.75,-39,1
1705013926,100.00,989.78,1023.40,279,-1.73,-1.73,-37,1
1705014226,100.00,989.76,1023.38,279,-1.72,-1.72,-39,1
1705014526,100.00,989.76,1023.38,279,-1.73,-1.73,-38,1
1705014826,100.00,989.81,1023.42,279,-1.75,-1.75,-42,1
1705015126,100.00,989.85,1023.46,279,-1.76,-1.76,-47,1
1705015426,100.00,989.94,1023.56,279,-1.81,-1.81,-43,1
1705015727,100.00,989.96,1023.58,279,-1.91,-1.91,-41,1
1705016027,100.00,989.92,1023.53,279,-1.97,-1.97,-44,1
1705016327,100.00,989.92,1023.54,279,-2.01,-2.01,-36,1
1705016627,100.00,990.05,1023.66,279,-2.05,-2.05,-42,1
1705016927,100.00,990.06,1023.68,279,-2.08,-2.08,-34,1
1705017227,100.00,990.11,1023.72,279,-2.11,-2.11,-47,1
1705017527,100.00,990.02,1023.63,279,-2.12,-2.12,-46,1
1705017827,100.00,990.02,1023.64,279,-2.12,-2.12,-44,1
1705018128,100.00,990.04,1023.65,279,-2.14,-2.14,-40,1
1705018428,100.00,990.04,1023.66,279,-2.17,-2.17,-38,1
1705018728,100.00,990.07,1023.68,279,-2.22,-2.22,-40,1
1705019028,100.00,990.11,1023.72,279,-2.24,-2.24,-34,1
1705019328,100.00,990.10,1023.71,279,-2.24,-2.24,-47,1
1705019628,100.00,990.17,1023.78,279,-2.27,-2.27,-46,1
1705019928,100.00,990.21,1023.83,279,-2.28,-2.28,-44,1
1705020228,100.00,990.31,1023.92,279,-2.27,-2.27,-42,1
1705020832,100.00,990.37,1023.98,279,-2.28,-2.28,-40,1
1705021132,100.00,990.41,1024.03,279,-2.28,-2.28,-40,1
1705021432,100.00,990.38,1024.00,279,-2.29,-2.29,-34,1
1705021733,100.00,990.49,1024.10,279,-2.32,-2.32,-39,1
1705022033,100.00,990.50,1024.12,279,-2.33,-2.33,-38,1
1705022333,100.00,990.53,1024.14,279,-2.35,-2.36,-32,1
1705022633,100.00,990.57,1024.19,279,-2.38,-2.39,-44,1
1705022933,100.00,990.63,1024.25,279,-2.40,-2.41,-42,1
1705023233,100.00,990.50,1024.12,279,-2.44,-2.45,-42,1
1705023533,100.00,990.45,1024.06,279,-2.50,-2.51,-36,1
1705026260,100.00,990.89,1024.51,279,-2.93,-2.94,-36,1
1705026561,100.00,990.99,1024.60,279,-2.97,-2.98,-40,1
1705026861,100.00,990.98,1024.59,279,-3.02,-3.03,-44,1
1705027161,100.00,990.96,1024.58,279,-3.09,-3.10,-35,1
1705027462,100.00,990.93,1024.55,279,-3.17,-3.18,-35,1
1705027763,100.00,991.09,1024.70,279,-3.21,-3.22,-39,1
1705028063,100.00,991.15,1024.76,279,-3.25,-3.26,-36,1
1705028363,100.00,991.14,1024.75,279,-3.23,-3.24,-36,1
1705028664,100.00,991.21,1024.83,279,-3.25,-3.26,-40,1
1705028965,100.00,991.20,1024.82,279,-3.26,-3.27,-40,1
1705029265,100.00,991.28,1024.89,279,-3.32,-3.33,-35,1
1705029565,100.00,991.34,1024.95,279,-3.39,-3.40,-46,1
1705029865,100.00,991.33,1024.94,279,-3.44,-3.45,-45,1
1705030166,100.00,991.32,1024.93,279,-3.45,-3.46,-45,1
1705030466,100.00,991.37,1024.98,279,-3.47,-3.48,-43,1
1705030767,100.00,991.37,1024.98,279,-3.51,-3.52,-43,1
1705031067,100.00,991.42,1025.04,279,-3.54,-3.55,-39,1
1705031368,100.00,991.40,1025.02,279,-3.57,-3.58,-42,1
1705031668,100.00,991.33,1024.94,279,-3.66,-3.67,-42,1
1705031968,100.00,991.37,1024.98,279,-3.72,-3.73,-45,1
1705032270,100.00,991.37,1024.98,279,-3.73,-3.74,-41,1
1705032570,100.00,991.35,1024.96,279,-3.77,-3.78,-35,1
1705032870,100.00,991.40,1025.02,279,-3.87,-3.88,-45,1
1705033170,100.00,991.35,1024.96,279,-3.98,-3.99,-44,1
1705033471,100.00,991.36,1024.98,279,-4.09,-4.10,-39,1
1705033771,100.00,991.37,1024.98,279,-4.20,-4.21,-41,1
1705034072,100.00,991.43,1025.04,279,-4.24,-4.25,-45,1
1705034372,100.00,991.53,1025.14,279,-4.25,-4.26,-34,1
1705034672,100.00,991.49,1025.11,279,-4.31,-4.32,-44,1
1705034973,100.00,991.47,1025.08,279,-4.42,-4.43,-41,1
1705035274,100.00,991.51,1025.12,279,-4.52,-4.53,-36,1
1705035574,100.00,991.59,1025.21,279,-4.62,-4.63,-37,1
1705035874,100.00,991.65,1025.26,279,-4.61,-4.62,-36,1
1705036175,100.00,991.68,1025.30,279,-4.68,-4.69,-34,1
1705036476,100.00,991.75,1025.36,279,-4.61,-4.62,-37,1
1705036776,100.00,991.72,1025.34,279,-4.57,-4.58,-39,1
1705037076,100.00,991.75,1025.37,279,-4.55,-4.56,-43,1
1705037376,100.00,991.75,1025.36,279,-4.60,-4.61,-44,1
1705037677,100.00,991.81,1025.43,279,-4.70,-4.71,-43,1
1705037977,100.00,991.91,1025.53,279,-4.82,-4.83,-36,1
1705038278,100.00,991.98,1025.59,279,-4.96,-4.97,-43,1
1705038578,100.00,992.09,1025.70,279,-5.10,-5.11,-43,1
1705038879,100.00,992.13,1025.74,279,-5.11,-5.12,-45,1
1705039179,100.00,992.24,1025.85,279,-5.13,-5.14,-37,1
1705039480,100.00,992.29,1025.90,279,-5.19,-5.20,-41,1
1705039781,100.00,992.27,1025.89,279,-5.30,-5.31,-34,1
1705040081,100.00,992.30,1025.92,279,-5.41,-5.42,-38,1
1705040381,100.00,992.32,1025.94,279,-5.46,-5.47,-36,1
1705040681,100.00,992.33,1025.95,279,-5.46,-5.47,-39,1
1705040981,100.00,992.36,1025.97,279,-5.45,-5.46,-44,1
1705041282,100.00,992.30,1025.91,279,-5.43,-5.44,-38,1
1705041583,100.00,992.40,1026.01,279,-5.42,-5.43,-41,1
1705041883,100.00,992.39,1026.01,279,-5.36,-5.37,-37,1
1705042183,100.00,992.44,1026.06,279,-5.36,-5.37,-44,1
1705042484,100.00,992.53,1026.14,279,-5.25,-5.26,-42,1
1705042784,100.00,992.52,1026.13,279,-5.18,-5.19,-43,1
1705043085,100.00,992.56,1026.17,279,-5.13,-5.14,-41,1
1705043386,100.00,992.57,1026.19,279,-5.07,-5.08,-38,1
1705043686,100.00,992.46,1026.08,279,-4.99,-5.00,-36,1
1705043986,100.00,992.47,1026.09,279,-4.87,-4.88,-40,1
1705044287,100.00,992.43,1026.04,279,-4.75,-4.76,-43,1
1705044587,100.00,992.36,1025.98,279,-4.63,-4.64,-39,1
1705044888,100.00,992.29,1025.90,279,-4.57,-4.58,-37,1
1705045188,100.00,992.31,1025.93,279,-4.50,-4.51,-42,1
1705045488,100.00,992.23,1025.84,279,-4.37,-4.38,-38,1
1705045789,100.00,992.16,1025.78,279,-4.30,-4.31,-39,1
1705046089,100.00,992.19,1025.80,279,-4.12,-4.13,-39,1
1705046390,100.00,992.21,1025.83,279,-4.04,-4.05,-44,1
1705046690,100.00,992.23,1025.84,279,-4.03,-4.04,-41,1
1705046990,100.00,992.43,1026.04,279,-4.05,-4.06,-44,1
1705047290,100.00,992.54,1026.15,279,-4.07,-4.08,-44,1
1705047590,100.00,992.64,1026.26,279,-4.04,-4.05,-40,1
1705047891,100.00,992.72,1026.34,279,-4.02,-4.03,-39,1
1705048191,100.00,992.77,1026.38,279,-3.98,-3.99,-38,1
1705048491,100.00,992.88,1026.49,279,-3.84,-3.85,-41,1
1705048791,100.00,992.93,1026.54,279,-3.60,-3.61,-38,1
1705049091,100.00,992.87,1026.48,279,-3.38,-3.39,-43,1
1705049391,100.00,992.93,1026.54,279,-3.34,-3.35,-35,1
1705049691,100.00,993.04,1026.65,279,-3.24,-3.25,-43,1
1705049991,100.00,993.09,1026.70,279,-3.25,-3.26,-44,1
1705050292,100.00,993.07,1026.68,279,-3.36,-3.37,-37,1
1705050592,100.00,992.96,1026.57,279,-3.28,-3.29,-37,1
1705050892,100.00,992.87,1026.49,279,-3.15,-3.16,-43,1
1705051192,100.00,992.80,1026.41,279,-2.99,-3.00,-41,1
1705051492,100.00,992.85,1026.46,279,-2.79,-2.80,-40,1
1705051792,100.00,992.85,1026.46,279,-2.55,-2.56,-44,1
1705052092,100.00,992.80,1026.41,279,-2.21,-2.21,-41,1
1705052392,100.00,992.69,1026.30,279,-1.77,-1.77,-43,1
1705052693,100.00,992.58,1026.19,279,-1.47,-1.47,-36,1
1705052993,100.00,992.60,1026.21,279,-1.27,-1.27,-38,1
1705053293,100.00,992.50,1026.11,279,-1.17,-1.17,-33,1
1705053593,100.00,992.57,1026.18,279,-1.07,-1.07,-41,1
1705053893,100.00,992.58,1026.20,279,-0.94,-0.94,-45,1
1705054193,100.00,992.56,1026.17,279,-0.85,-0.85,-39,1
1705054493,100.00,992.59,1026.20,279,-0.97,-0.97,-42,1
1705054794,100.00,992.53,1026.14,279,-0.83,-0.83,-40,1
1705055094,100.00,992.44,1026.06,279,-0.66,-0.66,-33,1
1705055394,100.00,992.46,1026.08,279,-0.54,-0.54,-40,1
1705055694,100.00,992.47,1026.08,279,-0.57,-0.57,-42,1
1705055994,100.00,992.41,1026.03,279,-0.57,-0.57,-42,1
1705056294,100.00,992.20,1025.82,279,-0.88,-0.88,-39,1
1705056594,100.00,992.08,1025.70,279,-1.01,-1.01,-41,1
1705056894,100.00,991.96,1025.57,279,-1.01,-1.01,-41,1
1705057194,100.00,991.92,1025.54,279,-0.94,-0.94,-43,1
1705057495,100.00,991.91,1025.53,279,-0.81,-0.81,-40,1
1705057795,100.00,991.84,1025.46,279,-0.73,-0.73,-43,1
1705058095,100.00,991.72,1025.34,279,-0.73,-0.73,-37,1
1705058395,100.00,991.65,1025.27,279,-0.70,-0.70,-41,1
1705058695,100.00,991.58,1025.20,279,-0.70,-0.70,-44,1
1705058995,100.00,991.53,1025.14,279,-0.75,-0.75,-41,1
1705059295,100.00,991.51,1025.13,279,-0.68,-0.68,-38,1
1705059596,100.00,991.53,1025.14,279,-0.58,-0.58,-37,1
1705059896,100.00,991.48,1025.09,279,-0.44,-0.44,-33,1
1705060196,100.00,991.41,1025.03,279,-0.48,-0.48,-36,1
1705060496,100.00,991.53,1025.15,279,-0.52,-0.52,-39,1
1705060796,100.00,991.44,1025.05,279,-0.63,-0.63,-42,1
1705061096,100.00,991.35,1024.97,279,-0.82,-0.82,-40,1
1705061396,100.00,991.37,1024.99,279,-0.82,-0.82,-47,1
1705061696,100.00,991.19,1024.81,279,-0.57,-0.57,-43,1
1705061997,100.00,991.15,1024.76,279,-0.32,-0.32,-35,1
1705062297,100.00,990.94,1024.55,279,-0.30,-0.30,-39,1
1705062597,100.00,990.84,1024.45,279,-0.10,-0.10,-39,1
1705062897,100.00,990.82,1024.43,279,0.27,0.27,-42,1
1705063197,100.00,990.77,1024.38,279,0.50,0.50,-36,1
1705063497,100.00,990.76,1024.37,279,0.51,0.51,-37,1
1705063797,100.00,990.88,1024.50,279,0.20,0.20,-45,1
1705064098,100.00,990.82,1024.44,279,-0.15,-0.15,-42,1
1705064398,100.00,990.84,1024.46,279,-0.64,-0.64,-41,1
1705064698,100.00,990.90,1024.51,279,-0.97,-0.97,-38,1
1705064998,100.00,990.78,1024.39,279,-1.25,-1.25,-43,1
1705065298,100.00,990.84,1024.46,279,-1.34,-1.34,-44,1
1705065598,100.00,990.77,1024.39,279,-1.31,-1.31,-39,1
1705065898,100.00,990.77,1024.38,279,-1.15,-1.15,-45,1
1705066502,100.00,990.65,1024.26,279,-0.89,-0.89,-42,1
1705066802,100.00,990.56,1024.18,279,-0.92,-0.92,-36,1
1705067103,100.00,990.47,1024.08,279,-0.91,-0.91,-39,1
1705067403,100.00,990.09,1023.70,279,-1.02,-1.02,-44,1
1705067703,100.00,989.97,1023.58,279,-1.02,-1.02,-37,1
1705068003,100.00,990.04,1023.65,279,-1.12,-1.12,-37,1
1705068303,100.00,989.99,1023.61,279,-1.14,-1.14,-45,1
1705068604,100.00,989.98,1023.60,279,-1.19,-1.19,-37,1
1705068904,100.00,990.01,1023.62,279,-1.25,-1.25,-42,1
1705069204,100.00,989.90,1023.52,279,-1.36,-1.36,-40,1
1705069504,100.00,989.92,1023.54,279,-1.42,-1.42,-41,1
1705069804,100.00,989.87,1023.48,279,-1.51,-1.51,-44,1
1705070104,100.00,989.82,1023.44,279,-1.57,-1.57,-37,1
1705070404,100.00,989.83,1023.44,279,-1.63,-1.63,-37,1
1705070704,100.00,989.74,1023.36,279,-1.69,-1.69,-38,1
1705071005,100.00,989.55,1023.16,279,-1.79,-1.79,-41,1
1705071305,100.00,989.46,1023.08,279,-1.91,-1.91,-33,1
1705071605,100.00,989.43,1023.05,279,-2.00,-2.00,-45,1
1705071905,100.00,989.40,1023.02,279,-2.13,-2.13,-45,1
1705072205,100.00,989.33,1022.95,279,-2.19,-2.19,-43,1
1705072505,100.00,989.33,1022.94,279,-2.29,-2.29,-41,1
1705072805,100.00,989.37,1022.98,279,-2.36,-2.37,-41,1
1705073105,100.00,989.32,1022.93,279,-2.41,-2.42,-42,1
1705073406,100.00,989.23,1022.85,279,-2.47,-2.48,-40,1
1705073706,100.00,989.06,1022.68,279,-2.52,-2.53,-39,1
1705074006,100.00,988.86,1022.48,279,-2.59,-2.60,-40,1
1705074306,100.00,988.78,1022.39,279,-2.63,-2.64,-39,1
1705074606,100.00,988.64,1022.26,279,-2.70,-2.71,-36,1
1705074906,100.00,988.51,1022.12,279,-2.76,-2.77,-33,1
1705075206,100.00,988.59,1022.21,279,-2.85,-2.86,-42,1
1705075507,100.00,988.59,1022.20,279,-2.93,-2.94,-32,1
1705075807,100.00,988.56,1022.18,279,-2.95,-2.96,-36,1
1705076107,100.00,988.44,1022.06,279,-2.97,-2.98,-43,1
1705076407,100.00,988.48,1022.09,279,-2.99,-3.00,-37,1
1705076707,100.00,988.44,1022.06,279,-3.02,-3.03,-37,1
1705077007,100.00,988.43,1022.05,279,-3.02,-3.03,-39,1
1705077307,100.00,988.38,1021.99,279,-3.02,-3.03,-40,1
1705077608,100.00,988.35,1021.97,279,-2.98,-2.99,-38,1
1705077908,100.00,988.31,1021.92,279,-2.96,-2.97,-34,1
1705078208,100.00,988.30,1021.92,279,-2.93,-2.94,-41,1
1705078508,100.00,988.26,1021.88,279,-2.90,-2.91,-44,1
1705078808,100.00,988.18,1021.80,279,-2.86,-2.87,-41,1
1705079108,100.00,988.15,1021.76,279,-2.84,-2.85,-40,1
1705079408,100.00,988.06,1021.68,279,-2.83,-2.84,-42,1
1705079708,100.00,988.08,1021.70,279,-2.79,-2.80,-39,1
1705080009,100.00,988.06,1021.67,279,-2.77,-2.78,-43,1
1705080309,100.00,988.09,1021.70,279,-2.75,-2.76,-40,1
1705080609,100.00,987.96,1021.58,279,-2.74,-2.75,-40,1
1705080909,100.00,987.82,1021.43,279,-2.73,-2.74,-40,1
1705081209,100.00,987.80,1021.42,279,-2.69,-2.70,-41,1
1705081509,100.00,987.76,1021.37,279,-2.68,-2.69,-37,1
1705081809,100.00,987.76,1021.37,279,-2.65,-2.66,-34,1
1705082109,100.00,987.76,1021.38,279,-2.62,-2.63,-41,1
1705082410,100.00,987.72,1021.34,279,-2.59,-2.60,-40,1
1705082710,100.00,987.63,1021.25,279,-2.59,-2.60,-43,1
1705083010,100.00,987.55,1021.17,279,-2.55,-2.56,-42,1
1705083310,100.00,987.39,1021.00,279,-2.54,-2.55,-39,1
1705083610,100.00,987.59,1021.20,279,-2.52,-2.53,-39,1
1705083910,100.00,987.71,1021.33,279,-2.51,-2.52,-42,1
1705084210,100.00,987.45,1021.07,279,-2.50,-2.51,-41,1
1705084511,100.00,987.33,1020.94,279,-2.48,-2.49,-39,1
1705084811,100.00,987.13,1020.74,279,-2.47,-2.48,-35,1
1705085111,100.00,987.14,1020.75,279,-2.47,-2.48,-43,1
1705085411,100.00,987.02,1020.64,279,-2.44,-2.45,-45,1
1705085711,100.00,986.94,1020.56,279,-2.43,-2.44,-43,1
1705086011,100.00,986.84,1020.45,279,-2.41,-2.42,-36,1
1705086311,100.00,986.92,1020.53,279,-2.41,-2.42,-41,1
1705086612,100.00,986.87,1020.48,279,-2.41,-2.42,-40,1
1705086912,100.00,986.71,1020.32,279,-2.42,-2.43,-37,1
1705087212,100.00,986.86,1020.47,279,-2.41,-2.42,-45,1
1705087512,100.00,986.95,1020.57,279,-2.41,-2.42,-38,1
1705087812,100.00,986.90,1020.51,279,-2.41,-2.42,-38,1
1705088112,100.00,986.95,1020.56,279,-2.40,-2.41,-38,1
1705088412,100.00,986.88,1020.50,279,-2.38,-2.39,-37,1
1705088713,100.00,986.57,1020.19,279,-2.38,-2.39,-42,1
1705089013,100.00,986.58,1020.19,279,-2.37,-2.38,-40,1
1705089313,100.00,986.56,1020.17,279,-2.37,-2.38,-41,1
1705089613,100.00,986.46,1020.08,279,-2.37,-2.38,-41,1
1705089913,100.00,986.42,1020.03,279,-2.36,-2.37,-39,1
1705090213,100.00,986.39,1020.00,279,-2.36,-2.37,-38,1
1705090513,100.00,986.42,1020.03,279,-2.37,-2.38,-32,1
1705090814,100.00,986.39,1020.01,279,-2.37,-2.38,-44,1
1705091114,100.00,986.39,1020.01,279,-2.37,-2.38,-39,1
1705091414,100.00,986.37,1019.99,279,-2.40,-2.41,-41,1
1705091714,100.00,986.40,1020.02,279,-2.42,-2.43,-46,1
1705092014,100.00,986.42,1020.04,279,-2.46,-2.47,-37,1
1705092314,100.00,986.46,1020.07,279,-2.47,-2.48,-39,1
1705092615,100.00,986.38,1019.99,279,-2.49,-2.50,-34,1
1705092915,100.00,986.36,1019.98,279,-2.50,-2.51,-47,1
1705093216,100.00,986.37,1019.99,279,-2.52,-2.53,-42,1
1705093516,100.00,986.26,1019.87,279,-2.53,-2.54,-39,1
1705093816,100.00,986.13,1019.75,279,-2.53,-2.54,-40,1
1705094116,100.00,986.18,1019.80,279,-2.52,-2.53,-45,1
1705094416,100.00,986.19,1019.80,279,-2.52,-2.53,-40,1
1705094716,100.00,986.17,1019.78,279,-2.50,-2.51,-42,1
1705095016,100.00,986.22,1019.83,279,-2.51,-2.52,-44,1
1705095317,100.00,986.19,1019.81,279,-2.50,-2.51,-39,1
1705095617,100.00,986.20,1019.81,279,-2.50,-2.51,-45,1
1705095917,100.00,986.08,1019.69,279,-2.50,-2.51,-43,1
1705096217,100.00,986.09,1019.71,279,-2.49,-2.50,-38,1
1705096517,100.00,986.09,1019.70,279,-2.47,-2.48,-40,1
1705096817,100.00,986.03,1019.64,279,-2.47,-2.48,-39,1
1705097117,100.00,985.95,1019.56,279,-2.47,-2.48,-34,1
1705097418,100.00,985.88,1019.49,279,-2.46,-2.47,-39,1
1705097718,100.00,985.81,1019.43,279,-2.45,-2.46,-45,1
1705098018,100.00,985.80,1019.41,279,-2.45,-2.46,-40,1
1705098318,100.00,985.69,1019.30,279,-2.44,-2.45,-39,1
1705098618,100.00,985.65,1019.26,279,-2.43,-2.44,-37,1
1705098918,100.00,985.62,1019.24,279,-2.44,-2.45,-35,1
1705099218,100.00,985.64,1019.25,279,-2.44,-2.45,-40,1
1705099518,100.00,985.37,1018.99,279,-2.43,-2.44,-47,1
1705099819,100.00,985.36,1018.97,279,-2.42,-2.43,-43,1
1705100119,100.00,985.39,1019.01,279,-2.42,-2.43,-48,1
1705100419,100.00,985.32,1018.93,279,-2.40,-2.41,-41,1
1705100719,100.00,985.35,1018.97,279,-2.40,-2.41,-37,1
1705101019,100.00,985.35,1018.96,279,-2.38,-2.39,-37,1
1705101319,100.00,985.34,1018.95,279,-2.39,-2.40,-39,1
1705101619,100.00,985.33,1018.94,279,-2.37,-2.38,-33,1
1705101919,100.00,985.29,1018.90,279,-2.36,-2.37,-46,1
1705102220,100.00,985.28,1018.90,279,-2.36,-2.37,-41,1
1705102520,100.00,985.24,1018.85,279,-2.37,-2.38,-37,1
1705102820,100.00,985.20,1018.82,279,-2.38,-2.39,-43,1
1705103120,100.00,985.18,1018.80,279,-2.39,-2.40,-40,1
1705103420,100.00,985.13,1018.75,279,-2.39,-2.40,-39,1
1705103720,100.00,985.19,1018.80,279,-2.39,-2.40,-35,1
1705104020,100.00,985.10,1018.72,279,-2.38,-2.39,-38,1
1705104321,100.00,985.05,1018.66,279,-2.37,-2.38,-43,1
1705104621,100.00,985.14,1018.75,279,-2.35,-2.36,-43,1
1705104921,100.00,985.06,1018.68,279,-2.36,-2.37,-46,1
1705105221,100.00,985.24,1018.86,279,-2.36,-2.37,-37,1
1705105521,100.00,985.14,1018.75,279,-2.37,-2.38,-35,1
1705105821,100.00,985.07,1018.68,279,-2.38,-2.39,-36,1
1705106121,100.00,984.98,1018.60,279,-2.36,-2.37,-34,1
1705106421,100.00,984.95,1018.57,279,-2.37,-2.38,-41,1
1705106722,100.00,984.95,1018.56,279,-2.35,-2.36,-36,1
1705107022,100.00,984.94,1018.55,279,-2.36,-2.37,-38,1
1705107322,100.00,984.94,1018.55,279,-2.36,-2.37,-44,1
1705107622,100.00,985.02,1018.63,279,-2.36,-2.37,-48,1
1705107922,100.00,984.95,1018.57,279,-2.37,-2.38,-40,1
1705108222,100.00,984.88,1018.50,279,-2.39,-2.40,-40,1
1705108522,100.00,984.90,1018.51,279,-2.38,-2.39,-34,1
1705108822,100.00,984.84,1018.46,279,-2.36,-2.37,-36,1
1705109123,100.00,984.85,1018.46,279,-2.37,-2.38,-45,1
1705109423,100.00,984.73,1018.34,279,-2.40,-2.41,-49,1
1705109723,100.00,984.88,1018.50,279,-2.41,-2.42,-47,1
1705110023,100.00,984.85,1018.47,279,-2.39,-2.40,-42,1
1705110323,100.00,984.78,1018.39,279,-2.39,-2.40,-47,1
1705110623,100.00,984.89,1018.51,279,-2.40,-2.41,-37,1
1705110923,100.00,984.90,1018.52,279,-2.40,-2.41,-37,1
1705111223,100.00,984.84,1018.46,279,-2.42,-2.43,-38,1
1705111523,100.00,984.77,1018.38,279,-2.40,-2.41,-43,1
1705111824,100.00,984.74,1018.35,279,-2.37,-2.38,-48,1
1705112124,100.00,984.55,1018.16,279,-2.36,-2.37,-48,1
1705112424,100.00,984.51,1018.13,279,-2.34,-2.35,-39,1
1705112724,100.00,984.53,1018.14,279,-2.34,-2.35,-40,1
1705113024,100.00,984.33,1017.94,279,-2.31,-2.31,-35,1
1705113324,100.00,984.32,1017.94,279,-2.29,-2.29,-41,1
1705113624,100.00,984.37,1017.99,279,-2.26,-2.26,-41,1
1705113925,100.00,984.40,1018.01,279,-2.24,-2.24,-49,1
1705114225,100.00,984.41,1018.02,279,-2.21,-2.21,-47,1
1705114525,100.00,984.36,1017.98,279,-2.20,-2.20,-39,1
1705114825,100.00,984.24,1017.86,279,-2.18,-2.18,-42,1
1705115125,100.00,984.14,1017.75,279,-2.16,-2.16,-39,1
1705115425,100.00,984.13,1017.75,279,-2.15,-2.15,-39,1
1705115725,100.00,984.10,1017.71,279,-2.13,-2.13,-34,1
1705116025,100.00,984.13,1017.75,279,-2.11,-2.11,-32,1
1705116326,100.00,984.06,1017.67,279,-2.10,-2.10,-33,1
1705116626,100.00,984.03,1017.65,279,-2.09,-2.09,-46,1
1705116926,100.00,984.03,1017.65,279,-2.09,-2.09,-40,1
1705117226,100.00,983.96,1017.58,279,-2.07,-2.07,-41,1
1705117526,100.00,983.95,1017.56,279,-2.06,-2.06,-33,1
1705117826,100.00,984.02,1017.64,279,-2.06,-2.06,-36,1
1705118126,100.00,983.89,1017.51,279,-2.07,-2.07,-43,1
1705118426,100.00,983.91,1017.53,279,-2.05,-2.05,-39,1
1705118726,100.00,983.81,1017.43,279,-2.04,-2.04,-45,1
1705119027,100.00,983.92,1017.54,279,-2.03,-2.03,-48,1
1705119327,100.00,983.87,1017.48,279,-2.01,-2.01,-47,1
1705119627,100.00,983.82,1017.44,279,-2.02,-2.02,-41,1
1705119927,100.00,983.72,1017.34,279,-2.01,-2.01,-41,1
1705120227,100.00,983.64,1017.25,279,-2.02,-2.02,-37,1
1705120527,100.00,983.64,1017.26,279,-2.00,-2.00,-33,1
1705120827,100.00,983.63,1017.24,279,-1.98,-1.98,-34,1
1705121127,100.00,983.55,1017.16,279,-1.98,-1.98,-36,1
1705121428,100.00,983.51,1017.12,279,-1.96,-1.96,-45,1
1705121728,100.00,983.54,1017.15,279,-1.94,-1.94,-47,1
1705122028,100.00,983.57,1017.18,279,-1.93,-1.93,-41,1
1705122328,100.00,983.54,1017.15,279,-1.92,-1.92,-41,1
1705122628,100.00,983.46,1017.08,279,-1.92,-1.92,-36,1
1705122928,100.00,983.62,1017.23,279,-1.90,-1.90,-40,1
1705123228,100.00,983.48,1017.10,279,-1.90,-1.90,-36,1
1705123528,100.00,983.58,1017.20,279,-1.88,-1.88,-33,1
1705123829,100.00,983.60,1017.22,279,-1.87,-1.87,-44,1
1705124129,100.00,983.68,1017.29,279,-1.87,-1.87,-45,1
1705124429,100.00,983.70,1017.32,279,-1.86,-1.86,-37,1
1705124729,100.00,983.69,1017.30,279,-1.84,-1.84,-38,1
1705125029,100.00,983.76,1017.37,279,-1.83,-1.83,-42,1
1705125329,100.00,983.71,1017.32,279,-1.82,-1.82,-37,1
1705125629,100.00,983.66,1017.27,279,-1.81,-1.81,-35,1
1705125929,100.00,983.64,1017.26,279,-1.81,-1.81,-41,1
1705126230,100.00,983.50,1017.11,279,-1.80,-1.80,-36,1
1705126530,100.00,983.62,1017.24,279,-1.80,-1.80,-50,1
1705126830,100.00,983.65,1017.26,279,-1.79,-1.79,-43,1
1705127130,100.00,983.57,1017.19,279,-1.77,-1.77,-38,1
1705127430,100.00,983.52,1017.14,279,-1.79,-1.79,-38,1
1705127730,100.00,983.60,1017.22,279,-1.77,-1.77,-38,1
1705128030,100.00,983.56,1017.17,279,-1.75,-1.75,-34,1
1705128330,100.00,983.62,1017.24,279,-1.74,-1.74,-39,1
1705128630,100.00,983.60,1017.22,279,-1.73,-1.73,-41,1
1705128931,100.00,983.55,1017.17,279,-1.73,-1.73,-45,1
1705129231,100.00,983.55,1017.16,279,-1.71,-1.71,-40,1
1705129531,100.00,983.52,1017.13,279,-1.70,-1.70,-37,1
1705129831,100.00,983.52,1017.14,279,-1.68,-1.68,-35,1
1705130131,100.00,983.53,1017.14,279,-1.66,-1.66,-38,1
1705130431,100.00,983.48,1017.09,279,-1.66,-1.66,-35,1
1705130731,100.00,983.47,1017.09,279,-1.65,-1.65,-40,1
1705131032,100.00,983.39,1017.01,279,-1.65,-1.65,-41,1
1705131332,100.00,983.32,1016.93,279,-1.63,-1.63,-44,1
1705131632,100.00,983.27,1016.89,279,-1.62,-1.62,-39,1
1705131932,100.00,983.36,1016.97,279,-1.59,-1.59,-40,1
1705132232,100.00,983.43,1017.04,279,-1.57,-1.57,-37,1
1705132532,100.00,983.52,1017.13,279,-1.55,-1.55,-42,1
1705132832,100.00,983.56,1017.17,279,-1.53,-1.53,-36,1
1705133132,100.00,983.53,1017.14,279,-1.48,-1.48,-35,1
1705133433,100.00,983.61,1017.23,279,-1.44,-1.44,-36,1
1705133733,100.00,983.60,1017.21,279,-1.41,-1.41,-46,1
1705134033,100.00,983.58,1017.20,279,-1.36,-1.36,-44,1
1705134333,100.00,983.60,1017.22,279,-1.31,-1.31,-39,1
1705134633,100.00,983.70,1017.31,279,-1.28,-1.28,-37,1
1705134933,100.00,983.69,1017.31,279,-1.27,-1.27,-37,1
1705135233,100.00,983.58,1017.19,279,-1.26,-1.26,-40,1
1705135533,100.00,983.48,1017.09,279,-1.26,-1.26,-43,1
1705135833,100.00,983.38,1016.99,279,-1.23,-1.23,-34,1
1705136134,100.00,983.35,1016.96,279,-1.19,-1.19,-46,1
1705136434,100.00,983.27,1016.89,279,-1.15,-1.15,-43,1
1705136734,100.00,983.26,1016.88,279,-1.12,-1.12,-43,1
1705137034,100.00,983.22,1016.83,279,-1.09,-1.09,-40,1
1705137334,100.00,983.27,1016.88,279,-1.04,-1.04,-34,1
1705137634,100.00,983.17,1016.79,279,-1.01,-1.01,-35,1
1705137934,100.00,983.24,1016.86,279,-0.98,-0.98,-38,1
1705138235,100.00,983.14,1016.76,279,-0.94,-0.94,-44,1
1705138535,100.00,983.07,1016.69,279,-0.97,-0.97,-43,1
1705138835,100.00,983.02,1016.63,279,-0.95,-0.95,-42,1
1705139135,100.00,982.95,1016.56,279,-0.96,-0.96,-40,1
1705139435,100.00,982.87,1016.48,279,-0.94,-0.94,-42,1
1705139735,100.00,982.82,1016.44,279,-0.90,-0.90,-37,1
1705140035,100.00,982.71,1016.33,279,-0.89,-0.89,-40,1
1705140335,100.00,982.64,1016.26,279,-0.84,-0.84,-42,1
1705140635,100.00,982.65,1016.27,279,-0.82,-0.82,-39,1
1705140936,100.00,982.55,1016.16,279,-0.78,-0.78,-44,1
1705141236,100.00,982.48,1016.09,279,-0.70,-0.70,-44,1
1705141536,100.00,982.37,1015.98,279,-0.70,-0.70,-43,1
1705141836,100.00,982.25,1015.87,279,-0.69,-0.69,-44,1
1705142136,100.00,982.28,1015.89,279,-0.70,-0.70,-42,1
1705142436,100.00,982.27,1015.89,279,-0.70,-0.70,-41,1
1705142736,100.00,982.32,1015.93,279,-0.70,-0.70,-34,1
1705143036,100.00,982.33,1015.95,279,-0.66,-0.66,-38,1
1705143336,100.00,982.10,1015.71,279,-0.63,-0.63,-38,1
1705143637,100.00,982.04,1015.65,279,-0.54,-0.54,-39,1
1705143937,100.00,981.87,1015.49,279,-0.44,-0.44,-47,1
1705144237,100.00,981.84,1015.46,279,-0.34,-0.34,-42,1
1705144537,100.00,981.75,1015.37,279,-0.27,-0.27,-45,1
1705144837,100.00,981.74,1015.36,279,-0.25,-0.25,-37,1
1705145137,100.00,981.61,1015.22,279,-0.23,-0.23,-36,1
1705145437,100.00,981.61,1015.23,279,-0.22,-0.22,-35,1
1705145738,100.00,981.54,1015.15,279,-0.22,-0.22,-41,1
1705146038,100.00,981.41,1015.03,279,-0.22,-0.22,-41,1
1705146338,100.00,981.35,1014.97,279,-0.25,-0.25,-44,1
1705146638,100.00,981.22,1014.84,279,-0.25,-0.25,-44,1
1705146938,100.00,981.18,1014.79,279,-0.27,-0.27,-36,1
1705147238,100.00,981.00,1014.61,279,-0.28,-0.28,-41,1
1705147538,100.00,980.84,1014.45,279,-0.28,-0.28,-39,1
1705147838,100.00,980.67,1014.29,279,-0.25,-0.25,-42,1
1705148139,100.00,980.56,1014.17,279,-0.18,-0.18,-46,1
1705148439,100.00,980.49,1014.10,279,-0.15,-0.15,-47,1
1705148739,100.00,980.51,1014.12,279,-0.17,-0.17,-41,1
1705149039,100.00,980.61,1014.23,279,-0.15,-0.15,-39,1
1705149339,100.00,980.57,1014.19,279,-0.18,-0.18,-38,1
1705149639,100.00,980.58,1014.20,279,-0.18,-0.18,-38,1
1705149939,100.00,980.61,1014.22,279,-0.18,-0.18,-42,1
1705150542,100.00,980.50,1014.12,279,-0.22,-0.22,-37,1
1705150843,100.00,980.60,1014.21,279,-0.23,-0.23,-43,1
1705151143,100.00,980.60,1014.21,279,-0.23,-0.23,-45,1
1705151443,100.00,980.39,1014.00,279,-0.24,-0.24,-40,1
1705151743,100.00,980.21,1013.82,279,-0.25,-0.25,-36,1
1705152043,100.00,980.04,1013.65,279,-0.18,-0.18,-40,1
1705152343,100.00,980.01,1013.63,279,-0.12,-0.12,-42,1
1705152644,100.00,980.02,1013.64,279,-0.12,-0.12,-40,1
1705152944,100.00,979.96,1013.57,279,-0.10,-0.10,-42,1
1705153244,100.00,979.92,1013.53,279,-0.09,-0.09,-49,1
1705153544,100.00,979.94,1013.56,279,-0.09,-0.09,-42,1
1705153844,100.00,979.91,1013.52,279,-0.08,-0.08,-41,1
1705154144,100.00,979.81,1013.42,279,-0.08,-0.08,-40,1
1705154444,100.00,979.76,1013.37,279,-0.10,-0.10,-33,1
1705154745,100.00,979.68,1013.29,279,-0.15,-0.15,-38,1
1705155045,100.00,979.48,1013.09,279,-0.19,-0.19,-46,1
1705155345,100.00,979.34,1012.95,279,-0.22,-0.22,-47,1
1705155645,100.00,979.40,1013.02,279,-0.25,-0.25,-44,1
1705155945,100.00,979.42,1013.04,279,-0.29,-0.29,-44,1
1705156245,100.00,979.18,1012.79,279,-0.32,-0.32,-37,1
1705156545,100.00,979.11,1012.72,279,-0.35,-0.35,-44,1
1705156846,100.00,979.13,1012.75,279,-0.37,-0.37,-47,1
1705157146,100.00,979.03,1012.64,279,-0.39,-0.39,-48,1
1705157446,100.00,978.94,1012.55,279,-0.42,-0.42,-48,1
1705157746,100.00,979.07,1012.68,279,-0.43,-0.43,-43,1
1705158046,100.00,978.85,1012.47,279,-0.46,-0.46,-39,1
1705158346,100.00,978.78,1012.39,279,-0.47,-0.47,-43,1
1705158646,100.00,978.73,1012.35,279,-0.47,-0.47,-35,1
1705158947,100.00,978.82,1012.44,279,-0.49,-0.49,-42,1
1705159247,100.00,978.74,1012.35,279,-0.49,-0.49,-49,1
1705159547,100.00,978.72,1012.34,279,-0.50,-0.50,-45,1
1705159847,100.00,978.76,1012.37,279,-0.50,-0.50,-44,1
1705160147,100.00,978.83,1012.44,279,-0.50,-0.50,-38,1
1705160447,100.00,978.72,1012.34,279,-0.51,-0.51,-39,1
1705160747,100.00,978.63,1012.25,279,-0.51,-0.51,-38,1
1705161047,100.00,978.55,1012.17,279,-0.50,-0.50,-47,1
1705161348,100.00,978.42,1012.03,279,-0.52,-0.52,-45,1
1705161648,100.00,978.40,1012.01,279,-0.51,-0.51,-40,1
1705161948,100.00,978.24,1011.85,279,-0.52,-0.52,-41,1
1705162248,100.00,978.13,1011.74,279,-0.51,-0.51,-38,1
1705162548,100.00,978.15,1011.76,279,-0.52,-0.52,-40,1
1705162848,100.00,978.09,1011.70,279,-0.53,-0.53,-37,1
1705163148,100.00,978.00,1011.61,279,-0.54,-0.54,-42,1
1705163449,100.00,977.99,1011.60,279,-0.54,-0.54,-43,1
1705163749,100.00,977.99,1011.60,279,-0.55,-0.55,-39,1
1705164049,100.00,977.90,1011.51,279,-0.54,-0.54,-46,1
1705164349,100.00,977.89,1011.51,279,-0.54,-0.54,-39,1
1705164649,100.00,977.81,1011.42,279,-0.56,-0.56,-40,1
1705164949,100.00,977.75,1011.37,279,-0.56,-0.56,-39,1
1705165249,100.00,977.69,1011.31,279,-0.56,-0.56,-41,1
1705165549,100.00,977.71,1011.32,279,-0.57,-0.57,-44,1
1705165850,100.00,977.65,1011.27,279,-0.57,-0.57,-40,1
1705166150,100.00,977.54,1011.15,279,-0.57,-0.57,-44,1
1705166450,100.00,977.54,1011.15,279,-0.57,-0.57,-41,1
1705166750,100.00,977.51,1011.13,279,-0.59,-0.59,-40,1
1705167050,100.00,977.38,1010.99,279,-0.58,-0.58,-39,1
1705167350,100.00,977.29,1010.91,279,-0.57,-0.57,-44,1
1705167651,100.00,977.19,1010.80,279,-0.57,-0.57,-41,1
1705167951,100.00,977.11,1010.72,279,-0.60,-0.60,-37,1
1705168251,100.00,977.13,1010.75,279,-0.60,-0.60,-42,1
1705168551,100.00,977.06,1010.67,279,-0.61,-0.61,-41,1
1705168851,100.00,977.04,1010.65,279,-0.61,-0.61,-38,1
1705169151,100.00,976.99,1010.60,279,-0.62,-0.62,-42,1
1705169452,100.00,976.95,1010.56,279,-0.63,-0.63,-45,1
1705169752,100.00,977.02,1010.63,279,-0.63,-0.63,-41,1
1705170052,100.00,976.82,1010.44,279,-0.64,-0.64,-45,1
1705170352,100.00,976.74,1010.36,279,-0.64,-0.64,-44,1
1705170652,100.00,976.70,1010.31,279,-0.64,-0.64,-36,1
1705170952,100.00,976.54,1010.15,279,-0.64,-0.64,-38,1
1705171252,100.00,976.51,1010.12,279,-0.64,-0.64,-35,1
1705171552,100.00,976.50,1010.11,279,-0.65,-0.65,-42,1
1705171852,100.00,976.39,1010.00,279,-0.65,-0.65,-45,1
1705172153,100.00,976.43,1010.04,279,-0.64,-0.64,-40,1
1705172453,100.00,976.38,1009.99,279,-0.64,-0.64,-37,1
1705172753,100.00,976.34,1009.95,279,-0.65,-0.65,-47,1
1705173053,100.00,976.31,1009.92,279,-0.66,-0.66,-47,1
1705173353,100.00,976.15,1009.76,279,-0.64,-0.64,-43,1
1705173653,100.00,976.12,1009.74,279,-0.66,-0.66,-44,1
1705173953,100.00,976.12,1009.74,279,-0.66,-0.66,-46,1
1705174254,100.00,976.07,1009.68,279,-0.65,-0.65,-45,1
1705174554,100.00,976.01,1009.63,279,-0.66,-0.66,-37,1
1705174854,100.00,975.79,1009.40,279,-0.66,-0.66,-38,1
1705175154,100.00,975.74,1009.35,279,-0.66,-0.66,-46,1
1705175454,100.00,975.59,1009.20,279,-0.66,-0.66,-46,1
1705175754,100.00,975.59,1009.20,279,-0.67,-0.67,-41,1
1705176054,100.00,975.59,1009.20,279,-0.68,-0.68,-40,1
1705176354,100.00,975.54,1009.16,279,-0.71,-0.71,-45,1
1705176654,100.00,975.57,1009.18,279,-0.73,-0.73,-44,1
1705176955,100.00,975.41,1009.02,279,-0.77,-0.77,-40,1
1705177255,100.00,975.30,1008.92,279,-0.79,-0.79,-35,1
1705177555,100.00,975.32,1008.94,279,-0.81,-0.81,-38,1
1705177855,100.00,975.15,1008.76,279,-0.84,-0.84,-41,1
1705178155,100.00,975.07,1008.69,279,-0.85,-0.85,-39,1
1705178455,100.00,975.07,1008.68,279,-0.87,-0.87,-34,1
1705178755,100.00,974.99,1008.60,279,-0.91,-0.91,-44,1
1705179055,100.00,974.87,1008.48,279,-0.96,-0.96,-47,1
1705179356,100.00,974.74,1008.36,279,-1.00,-1.00,-41,1
1705179656,100.00,974.63,1008.24,279,-1.05,-1.05,-40,1
1705179956,100.00,974.62,1008.24,279,-1.07,-1.07,-42,1
1705180256,100.00,974.56,1008.17,279,-1.09,-1.09,-41,1
1705180556,100.00,974.54,1008.15,279,-1.11,-1.11,-41,1
1705180856,100.00,974.46,1008.07,279,-1.12,-1.12,-36,1
1705181156,100.00,974.45,1008.07,279,-1.13,-1.13,-39,1
1705181456,100.00,974.30,1007.92,279,-1.15,-1.15,-43,1
1705181757,100.00,974.31,1007.92,279,-1.19,-1.19,-42,1
1705182057,100.00,974.22,1007.84,279,-1.20,-1.20,-40,1
1705182357,100.00,974.13,1007.74,279,-1.20,-1.20,-34,1
1705182657,100.00,974.09,1007.70,279,-1.20,-1.20,-41,1
1705182957,100.00,974.11,1007.72,279,-1.21,-1.21,-41,1
1705183257,100.00,974.01,1007.63,279,-1.22,-1.22,-41,1
1705183557,100.00,973.96,1007.57,279,-1.23,-1.23,-42,1
1705183857,100.00,973.97,1007.58,279,-1.24,-1.24,-42,1
1705184158,100.00,973.88,1007.49,279,-1.25,-1.25,-39,1
1705184458,100.00,973.88,1007.49,279,-1.25,-1.25,-38,1
1705184758,100.00,973.88,1007.49,279,-1.26,-1.26,-44,1
1705185058,100.00,973.85,1007.47,279,-1.28,-1.28,-41,1
1705185358,100.00,973.78,1007.40,279,-1.29,-1.29,-40,1
1705185658,100.00,973.72,1007.34,279,-1.34,-1.34,-41,1
1705185958,100.00,973.51,1007.12,279,-1.36,-1.36,-45,1
1705186259,100.00,973.45,1007.07,279,-1.37,-1.37,-44,1
1705186559,100.00,973.46,1007.07,279,-1.37,-1.37,-40,1
1705186859,100.00,973.46,1007.07,279,-1.40,-1.40,-40,1
1705187159,100.00,973.41,1007.02,279,-1.41,-1.41,-46,1
1705187459,100.00,973.32,1006.93,279,-1.43,-1.43,-41,1
1705187759,100.00,973.26,1006.87,279,-1.44,-1.44,-39,1
1705188059,100.00,973.21,1006.82,279,-1.44,-1.44,-45,1
1705188360,100.00,973.21,1006.82,279,-1.44,-1.44,-41,1
1705188660,100.00,973.17,1006.78,279,-1.44,-1.44,-36,1
1705188960,100.00,973.13,1006.74,279,-1.43,-1.43,-42,1
1705189260,100.00,973.12,1006.74,279,-1.41,-1.41,-44,1
1705189560,100.00,973.00,1006.62,279,-1.41,-1.41,-40,1
1705189860,100.00,972.96,1006.58,279,-1.40,-1.40,-41,1
1705190160,100.00,972.92,1006.53,279,-1.38,-1.38,-39,1
1705190460,100.00,972.81,1006.43,279,-1.38,-1.38,-37,1
1705190760,100.00,972.68,1006.29,279,-1.38,-1.38,-38,1
1705191061,100.00,972.59,1006.21,279,-1.38,-1.38,-41,1
1705191361,100.00,972.58,1006.19,279,-1.37,-1.37,-45,1
1705191661,100.00,972.50,1006.11,279,-1.36,-1.36,-35,1
1705191961,100.00,972.44,1006.05,279,-1.36,-1.36,-44,1
1705192261,100.00,972.40,1006.02,279,-1.34,-1.34,-38,1
1705192561,100.00,972.29,1005.90,279,-1.35,-1.35,-38,1
1705192861,100.00,972.35,1005.96,279,-1.34,-1.34,-38,1
1705193162,100.00,972.26,1005.87,279,-1.35,-1.35,-40,1
1705193462,100.00,972.10,1005.72,279,-1.35,-1.35,-41,1
1705193762,100.00,972.03,1005.64,279,-1.35,-1.35,-35,1
1705194062,100.00,971.98,1005.60,279,-1.34,-1.34,-48,1
1705194362,100.00,971.93,1005.55,279,-1.33,-1.33,-45,1
1705194662,100.00,971.84,1005.46,279,-1.34,-1.34,-40,1
1705194962,100.00,971.75,1005.36,279,-1.32,-1.32,-42,1
1705195262,100.00,971.62,1005.24,279,-1.33,-1.33,-42,1
1705195563,100.00,971.55,1005.17,279,-1.33,-1.33,-37,1
1705195863,100.00,971.42,1005.03,279,-1.31,-1.31,-37,1
1705196163,100.00,971.42,1005.03,279,-1.30,-1.30,-34,1
1705196463,100.00,971.27,1004.88,279,-1.32,-1.32,-37,1
1705196763,100.00,971.17,1004.78,279,-1.32,-1.32,-44,1
1705197063,100.00,971.13,1004.74,279,-1.36,-1.36,-42,1
1705197363,100.00,971.10,1004.71,279,-1.36,-1.36,-42,1
1705197663,100.00,970.98,1004.60,279,-1.38,-1.38,-39,1
1705197963,100.00,971.00,1004.61,279,-1.41,-1.41,-40,1
1705198264,100.00,970.98,1004.59,279,-1.40,-1.40,-38,1
1705198564,100.00,970.76,1004.37,279,-1.42,-1.42,-41,1
1705198864,100.00,970.78,1004.39,279,-1.42,-1.42,-41,1
1705199164,100.00,970.77,1004.38,279,-1.43,-1.43,-40,1
1705199464,100.00,970.77,1004.38,279,-1.42,-1.42,-37,1
1705199764,100.00,970.69,1004.31,279,-1.42,-1.42,-35,1
1705200064,100.00,970.58,1004.20,279,-1.42,-1.42,-43,1
1705200364,100.00,970.50,1004.12,279,-1.42,-1.42,-43,1
1705200665,100.00,970.39,1004.01,279,-1.42,-1.42,-39,1
1705200965,100.00,970.40,1004.01,279,-1.40,-1.40,-38,1
1705201265,100.00,970.26,1003.88,279,-1.41,-1.41,-38,1
1705201565,100.00,970.20,1003.81,279,-1.39,-1.39,-42,1
1705201865,100.00,970.11,1003.72,279,-1.40,-1.40,-44,1
1705202167,100.00,970.14,1003.75,279,-1.40,-1.40,-36,1
1705202467,100.00,970.19,1003.81,279,-1.38,-1.38,-47,1
1705202767,100.00,970.06,1003.67,279,-1.37,-1.37,-46,1
1705203068,100.00,970.05,1003.67,279,-1.35,-1.35,-38,1
1705203368,100.00,969.97,1003.59,279,-1.32,-1.32,-38,1
1705203668,100.00,969.90,1003.51,279,-1.29,-1.29,-39,1
1705203968,100.00,969.94,1003.56,279,-1.26,-1.26,-40,1
1705204268,100.00,969.93,1003.55,279,-1.24,-1.24,-41,1
1705204568,100.00,969.79,1003.41,279,-1.23,-1.23,-35,1
1705204868,100.00,969.77,1003.38,279,-1.22,-1.22,-37,1
1705205168,100.00,969.69,1003.31,279,-1.23,-1.23,-45,1
1705205468,100.00,969.73,1003.34,279,-1.23,-1.23,-41,1
1705205769,100.00,969.72,1003.34,279,-1.21,-1.21,-42,1
1705206069,100.00,969.69,1003.30,279,-1.19,-1.19,-35,1
1705206369,100.00,969.61,1003.23,279,-1.19,-1.19,-40,1
1705206669,100.00,969.70,1003.31,279,-1.19,-1.19,-37,1
1705206969,100.00,969.60,1003.22,279,-1.24,-1.24,-40,1
1705207269,100.00,969.54,1003.16,279,-1.25,-1.25,-44,1
1705207569,100.00,969.36,1002.97,279,-1.25,-1.25,-45,1
1705207869,100.00,969.40,1003.02,279,-1.22,-1.22,-42,1
1705208170,100.00,969.32,1002.94,279,-1.22,-1.22,-44,1
1705208470,100.00,969.27,1002.88,279,-1.18,-1.18,-38,1
1705208770,100.00,969.25,1002.86,279,-1.17,-1.17,-45,1
1705209070,100.00,969.23,1002.84,279,-1.15,-1.15,-38,1
1705209370,100.00,969.16,1002.78,279,-1.14,-1.14,-37,1
1705209670,100.00,969.16,1002.78,279,-1.11,-1.11,-39,1
1705209970,100.00,969.15,1002.77,279,-1.08,-1.08,-46,1
1705210270,100.00,969.08,1002.70,279,-1.05,-1.05,-44,1
1705210571,100.00,969.05,1002.67,279,-1.03,-1.03,-41,1
1705210871,100.00,969.06,1002.67,279,-0.99,-0.99,-41,1
1705211171,100.00,969.10,1002.71,279,-0.95,-0.95,-41,1
1705211471,100.00,969.11,1002.72,279,-0.92,-0.92,-45,1
1705211771,100.00,969.11,1002.72,279,-0.88,-0.88,-44,1
1705212071,100.00,969.06,1002.67,279,-0.81,-0.81,-38,1
1705212371,100.00,969.08,1002.69,279,-0.74,-0.74,-45,1
1705212671,100.00,969.02,1002.63,279,-0.65,-0.65,-40,1
1705212972,100.00,969.02,1002.63,279,-0.55,-0.55,-39,1
1705213272,100.00,969.07,1002.68,279,-0.49,-0.49,-36,1
1705213572,100.00,968.97,1002.59,279,-0.47,-0.47,-35,1
1705213872,100.00,969.03,1002.64,279,-0.42,-0.42,-39,1
1705214172,100.00,968.97,1002.58,279,-0.33,-0.33,-44,1
1705214472,100.00,968.92,1002.53,279,-0.25,-0.25,-41,1
1705215075,100.00,968.99,1002.60,279,-0.18,-0.18,-39,1
1705215375,100.00,969.03,1002.64,279,-0.13,-0.13,-42,1
1705215676,100.00,969.03,1002.65,279,-0.10,-0.10,-37,1
1705215976,100.00,969.01,1002.63,279,-0.07,-0.07,-37,1
1705216276,100.00,969.01,1002.62,279,-0.01,-0.01,-35,1
1705216576,100.00,969.12,1002.74,279,0.04,0.04,-35,1
1705216876,100.00,969.10,1002.71,279,0.13,0.13,-44,1
1705217176,100.00,969.17,1002.78,279,0.23,0.23,-42,1
1705217476,100.00,969.12,1002.73,279,0.30,0.30,-38,1
1705217777,100.00,969.17,1002.78,279,0.32,0.32,-37,1
1705218077,100.00,969.13,1002.75,279,0.32,0.32,-42,1
1705218377,100.00,969.18,1002.79,279,0.39,0.39,-45,1
1705218677,100.00,969.09,1002.71,279,0.44,0.44,-38,1
1705218977,100.00,969.14,1002.76,279,0.45,0.45,-47,1
1705219277,100.00,969.04,1002.65,279,0.46,0.46,-44,1
1705219577,100.00,969.06,1002.68,279,0.50,0.50,-44,1
1705219878,100.00,969.00,1002.62,279,0.62,0.62,-41,1
1705220178,100.00,969.06,1002.68,279,0.67,0.67,-42,1
1705220478,100.00,969.10,1002.71,279,0.74,0.74,-35,1
1705220778,100.00,969.09,1002.70,279,0.71,0.71,-36,1
1705221078,100.00,969.28,1002.90,279,0.63,0.63,-44,1
1705221378,100.00,969.34,1002.96,279,0.63,0.63,-46,1
1705221678,100.00,969.44,1003.05,279,0.67,0.67,-44,1
1705221978,100.00,969.49,1003.11,279,0.77,0.77,-37,1
1705222279,100.00,969.21,1002.82,279,0.83,0.83,-34,1
1705222579,100.00,969.36,1002.97,279,0.98,0.98,-41,1
1705222879,100.00,969.30,1002.92,279,1.11,1.11,-35,1
1705223179,100.00,969.24,1002.86,279,1.23,1.23,-34,1
1705223479,100.00,969.27,1002.88,279,1.41,1.41,-42,1
1705223779,100.00,969.20,1002.82,279,1.52,1.52,-44,1
1705224382,100.00,969.22,1002.83,279,1.45,1.45,-43,1
1705224682,100.00,969.19,1002.80,279,1.41,1.41,-39,1
1705224983,100.00,969.21,1002.82,279,1.43,1.43,-42,1
1705225283,100.00,969.14,1002.76,279,1.42,1.42,-33,1
1705225583,100.00,969.15,1002.77,279,1.44,1.44,-38,1
1705225883,100.00,969.13,1002.74,279,1.42,1.42,-32,1
1705226183,100.00,969.11,1002.72,279,1.41,1.41,-31,1
1705226483,100.00,969.08,1002.70,279,1.39,1.39,-47,1
1705226783,100.00,969.01,1002.63,279,1.43,1.43,-43,1
1705227083,100.00,969.03,1002.65,279,1.46,1.46,-39,1
1705227384,100.00,968.99,1002.61,279,1.55,1.55,-40,1
1705227684,100.00,968.98,1002.60,279,1.61,1.61,-37,1
1705227984,100.00,969.03,1002.64,279,1.69,1.69,-40,1
1705228284,100.00,969.02,1002.64,279,1.79,1.79,-38,1
1705228584,100.00,968.99,1002.61,279,1.76,1.76,-41,1
1705228884,100.00,968.98,1002.59,279,1.63,1.63,-47,1
1705229184,100.00,969.00,1002.62,279,1.55,1.55,-37,1
1705229484,100.00,969.05,1002.67,279,1.50,1.50,-42,1
1705229785,100.00,969.05,1002.66,279,1.55,1.55,-36,1
1705230085,100.00,968.97,1002.58,279,1.69,1.69,-46,1
1705230385,100.00,968.90,1002.51,279,1.94,1.94,-46,1
1705230685,100.00,968.81,1002.43,279,2.13,2.13,-38,1
1705230985,100.00,968.85,1002.46,279,2.21,2.21,-50,1
1705231285,100.00,968.90,1002.51,279,2.16,2.16,-48,1
1705231586,100.00,968.94,1002.56,279,2.19,2.19,-39,1
1705231886,100.00,968.98,1002.60,279,2.15,2.15,-36,1
1705232186,100.00,968.96,1002.58,279,2.19,2.19,-47,1
1705232486,100.00,968.91,1002.53,279,2.28,2.28,-42,1
1705232786,100.00,968.88,1002.49,279,2.28,2.28,-44,1
1705233087,100.00,968.89,1002.50,279,2.33,2.33,-46,1
1705233387,100.00,968.86,1002.48,279,2.34,2.34,-44,1
1705233687,100.00,968.87,1002.48,279,2.34,2.34,-36,1
1705233987,100.00,968.88,1002.49,279,2.32,2.32,-45,1
1705234287,100.00,968.85,1002.46,279,2.24,2.24,-43,1
1705234587,100.00,968.87,1002.48,279,2.14,2.14,-46,1
1705235493,100.00,968.94,1002.55,279,1.72,1.72,-46,1
1705235793,100.00,968.91,1002.52,279,1.60,1.60,-47,1
1705236093,100.00,968.95,1002.57,279,1.57,1.57,-41,1
1705236394,100.00,968.87,1002.48,279,1.45,1.45,-40,1
1705236694,100.00,968.99,1002.61,279,1.55,1.55,-40,1
1705236994,100.00,968.97,1002.58,279,1.60,1.60,-38,1
1705237294,100.00,968.80,1002.42,279,1.56,1.56,-38,1
1705237594,100.00,969.01,1002.63,279,1.44,1.44,-41,1
1705237894,100.00,969.03,1002.65,279,1.43,1.43,-45,1
1705238194,100.00,969.01,1002.63,279,1.36,1.36,-44,1
1705238494,100.00,969.05,1002.66,279,1.25,1.25,-40,1
1705238795,100.00,969.05,1002.67,279,1.19,1.19,-38,1
1705239095,100.00,969.07,1002.68,279,1.14,1.14,-37,1
1705239395,100.00,969.11,1002.73,279,1.10,1.10,-40,1
1705239695,100.00,969.19,1002.81,279,1.05,1.05,-36,1
1705239995,100.00,969.17,1002.78,279,1.06,1.06,-44,1
1705240295,100.00,969.05,1002.67,279,1.03,1.03,-42,1
1705240595,100.00,969.05,1002.66,279,1.04,1.04,-41,1
1705240895,100.00,969.11,1002.72,279,1.07,1.07,-39,1
1705241196,100.00,969.11,1002.72,279,1.05,1.05,-43,1
1705241496,100.00,969.09,1002.70,279,0.99,0.99,-43,1
1705241796,100.00,969.09,1002.71,279,0.96,0.96,-42,1
1705242096,100.00,969.09,1002.71,279,0.92,0.92,-40,1
1705242396,100.00,969.08,1002.70,279,0.87,0.87,-48,1
1705242696,100.00,969.08,1002.70,279,0.83,0.83,-47,1
1705242996,100.00,969.06,1002.67,279,0.82,0.82,-49,1
1705243296,100.00,969.09,1002.70,279,0.75,0.75,-39,1
1705243597,100.00,969.23,1002.84,279,0.69,0.69,-44,1
1705243897,100.00,969.17,1002.78,279,0.56,0.56,-38,1
1705244197,100.00,969.23,1002.84,279,0.48,0.48,-36,1
1705244497,100.00,969.11,1002.72,279,0.45,0.45,-42,1
1705244797,100.00,969.13,1002.75,279,0.41,0.41,-43,1
1705245097,100.00,969.06,1002.67,279,0.38,0.38,-38,1
1705245397,100.00,969.04,1002.65,279,0.37,0.37,-47,1
1705245697,100.00,969.04,1002.65,279,0.35,0.35,-46,1
1705245998,100.00,969.02,1002.63,279,0.35,0.35,-46,1
1705246298,100.00,969.05,1002.66,279,0.35,0.35,-47,1
1705246598,100.00,968.96,1002.57,279,0.33,0.33,-44,1
1705247201,100.00,968.94,1002.56,279,0.31,0.31,-40,1
1705247501,100.00,968.93,1002.54,279,0.29,0.29,-34,1
1705247801,100.00,968.90,1002.52,279,0.30,0.30,-37,1
1705248101,100.00,968.87,1002.49,279,0.30,0.30,-43,1
1705248401,100.00,968.87,1002.48,279,0.29,0.29,-45,1
1705248701,100.00,968.85,1002.46,279,0.29,0.29,-44,1
1705249002,100.00,968.75,1002.37,279,0.25,0.25,-38,1
1705249302,100.00,968.68,1002.29,279,0.22,0.22,-34,1
1705249602,100.00,968.67,1002.28,279,0.22,0.22,-42,1
1705249902,100.00,968.70,1002.31,279,0.22,0.22,-39,1
1705250202,100.00,968.63,1002.24,279,0.22,0.22,-35,1
1705250502,100.00,968.66,1002.28,279,0.18,0.18,-41,1
1705250802,100.00,968.64,1002.25,279,0.16,0.16,-46,1
1705251102,100.00,968.61,1002.23,279,0.16,0.16,-46,1
1705251402,100.00,968.51,1002.13,279,0.15,0.15,-38,1
1705251703,100.00,968.50,1002.12,279,0.12,0.12,-38,1
1705252003,100.00,968.48,1002.10,279,0.14,0.14,-37,1
1705252303,100.00,968.43,1002.05,279,0.13,0.13,-42,1
1705252603,100.00,968.40,1002.01,279,0.13,0.13,-39,1
1705252903,100.00,968.43,1002.04,279,0.12,0.12,-45,1
1705253203,100.00,968.42,1002.04,279,0.12,0.12,-45,1
1705253504,100.00,968.36,1001.98,279,0.13,0.13,-47,1
1705254107,100.00,968.26,1001.88,279,0.12,0.12,-41,1
1705254407,100.00,968.22,1001.83,279,0.09,0.09,-38,1
1705254707,100.00,968.17,1001.78,279,0.09,0.09,-38,1
1705255007,100.00,968.17,1001.78,279,0.06,0.06,-38,1
1705255610,100.00,968.08,1001.70,279,0.07,0.07,-45,1
1705255910,100.00,968.06,1001.67,279,0.07,0.07,-39,1
1705256210,100.00,968.04,1001.65,279,0.06,0.06,-40,1
1705256511,100.00,968.03,1001.65,279,0.04,0.04,-43,1
1705256811,100.00,968.02,1001.63,279,0.05,0.05,-46,1
1705257111,100.00,968.02,1001.63,279,0.05,0.05,-42,1
1705257411,100.00,967.93,1001.55,279,0.05,0.05,-36,1
1705257711,100.00,967.85,1001.47,279,0.04,0.04,-34,1
1705258011,100.00,967.78,1001.40,279,0.03,0.03,-46,1
1705258311,100.00,967.73,1001.34,279,0.03,0.03,-43,1
1705258612,100.00,967.78,1001.39,279,0.03,0.03,-48,1
1705258912,100.00,967.74,1001.36,279,0.03,0.03,-38,1
1705259212,100.00,967.70,1001.31,279,0.03,0.03,-36,1
1705259512,100.00,967.69,1001.31,279,-0.01,-0.01,-43,1
1705259812,100.00,967.59,1001.21,279,-0.01,-0.01,-43,1
1705260415,100.00,967.45,1001.07,279,-0.02,-0.02,-50,1
1705260716,100.00,967.41,1001.02,279,-0.02,-0.02,-45,1
1705261016,100.00,967.46,1001.08,279,-0.03,-0.03,-45,1
1705261316,100.00,967.39,1001.00,279,-0.02,-0.02,-43,1
1705261616,100.00,967.37,1000.98,279,-0.02,-0.02,-45,1
1705261916,100.00,967.30,1000.92,279,-0.01,-0.01,-40,1
1705262216,100.00,967.34,1000.96,279,-0.01,-0.01,-44,1
1705262517,100.00,967.35,1000.97,279,-0.05,-0.05,-39,1
1705262817,100.00,967.37,1000.98,279,-0.06,-0.06,-41,1
1705263117,100.00,967.29,1000.90,279,-0.05,-0.05,-42,1
1705263417,100.00,967.34,1000.95,279,-0.06,-0.06,-46,1
1705263718,100.00,967.21,1000.83,279,-0.08,-0.08,-40,1
1705264018,100.00,967.14,1000.75,279,-0.07,-0.07,-38,1
1705264318,100.00,967.08,1000.69,279,-0.08,-0.08,-41,1
1705264618,100.00,967.12,1000.74,279,-0.07,-0.07,-44,1
1705264918,100.00,967.10,1000.71,279,-0.07,-0.07,-45,1
1705265219,100.00,967.03,1000.65,279,-0.08,-0.08,-42,1
1705265519,100.00,966.96,1000.57,279,-0.09,-0.09,-35,1
1705265819,100.00,967.02,1000.63,279,-0.09,-0.09,-46,1
1705266119,100.00,966.97,1000.59,279,-0.10,-0.10,-40,1
1705266419,100.00,966.98,1000.60,279,-0.10,-0.10,-49,1
1705266720,100.00,966.96,1000.57,279,-0.13,-0.13,-47,1
1705267020,100.00,966.93,1000.54,279,-0.12,-0.12,-43,1
1705267320,100.00,966.86,1000.48,279,-0.12,-0.12,-36,1
1705267620,100.00,966.86,1000.48,279,-0.14,-0.14,-38,1
1705267920,100.00,966.86,1000.48,279,-0.14,-0.14,-40,1
1705268229,100.00,966.82,1000.43,279,-0.14,-0.14,-43,1
1705268524,100.00,966.79,1000.41,279,-0.17,-0.17,-42,1
1705268824,100.00,966.79,1000.41,279,-0.21,-0.21,-37,1
1705269124,100.00,966.73,1000.34,279,-0.27,-0.27,-38,1
1705269424,100.00,966.64,1000.26,279,-0.28,-0.28,-35,1
1705269724,100.00,966.49,1000.10,279,-0.31,-0.31,-38,1
1705270024,100.00,966.47,1000.09,279,-0.32,-0.32,-43,1
1705270324,100.00,966.39,1000.00,279,-0.35,-0.35,-45,1
1705270624,100.00,966.36,999.97,279,-0.36,-0.36,-43,1
1705270925,100.00,966.30,999.91,279,-0.36,-0.36,-40,1
1705271225,100.00,966.23,999.84,279,-0.33,-0.33,-36,1
1705271525,100.00,966.21,999.82,279,-0.32,-0.32,-37,1
1705271825,100.00,966.10,999.71,279,-0.31,-0.31,-42,1
1705272125,100.00,966.00,999.61,279,-0.32,-0.32,-45,1
1705272425,100.00,965.94,999.56,279,-0.32,-0.32,-44,1
1705272725,100.00,965.83,999.45,279,-0.32,-0.32,-36,1
1705273025,100.00,965.80,999.42,279,-0.32,-0.32,-37,1
1705273325,100.00,965.76,999.37,279,-0.30,-0.30,-46,1
1705273626,100.00,965.70,999.32,279,-0.31,-0.31,-46,1
1705273926,100.00,965.62,999.24,279,-0.34,-0.34,-44,1
1705274226,100.00,965.58,999.19,279,-0.34,-0.34,-37,1
1705274526,100.00,965.45,999.06,279,-0.34,-0.34,-42,1
1705274826,100.00,965.37,998.98,279,-0.37,-0.37,-41,1
1705275126,100.00,965.23,998.85,279,-0.40,-0.40,-43,1
1705275426,100.00,965.24,998.86,279,-0.40,-0.40,-36,1
1705275726,100.00,965.20,998.81,279,-0.41,-0.41,-38,1
1705276026,100.00,965.04,998.65,279,-0.41,-0.41,-48,1
1705276327,100.00,964.95,998.56,279,-0.42,-0.42,-41,1
1705276627,100.00,964.85,998.46,279,-0.45,-0.45,-38,1
1705276927,100.00,964.91,998.53,279,-0.47,-0.47,-40,1
1705277227,100.00,964.89,998.51,279,-0.49,-0.49,-40,1
1705277527,100.00,964.68,998.30,279,-0.51,-0.51,-47,1
1705277827,100.00,964.63,998.24,279,-0.51,-0.51,-47,1
1705278128,100.00,964.52,998.13,279,-0.51,-0.51,-42,1
1705278428,100.00,964.42,998.03,279,-0.52,-0.52,-44,1
1705278728,100.00,964.34,997.95,279,-0.53,-0.53,-36,1
1705279028,100.00,964.31,997.92,279,-0.53,-0.53,-38,1
1705279328,100.00,964.21,997.83,279,-0.52,-0.52,-41,1
1705279628,100.00,964.13,997.75,279,-0.51,-0.51,-43,1
1705279928,100.00,964.01,997.63,279,-0.50,-0.50,-39,1
1705280228,100.00,963.92,997.54,279,-0.50,-0.50,-36,1
1705280528,100.00,963.94,997.55,279,-0.52,-0.52,-44,1
1705280829,100.00,963.91,997.53,279,-0.54,-0.54,-37,1
1705281129,100.00,963.80,997.41,279,-0.56,-0.56,-37,1
1705281429,100.00,963.85,997.46,279,-0.57,-0.57,-41,1
1705281729,100.00,963.76,997.38,279,-0.61,-0.61,-46,1
1705282029,100.00,963.60,997.21,279,-0.65,-0.65,-42,1
1705282329,100.00,963.62,997.24,279,-0.71,-0.71,-37,1
1705282629,100.00,963.62,997.24,279,-0.74,-0.74,-39,1
1705282929,100.00,963.64,997.25,279,-0.72,-0.72,-45,1
1705283230,100.00,963.51,997.13,279,-0.70,-0.70,-45,1
1705283530,100.00,963.54,997.15,279,-0.72,-0.72,-44,1
1705283830,100.00,963.52,997.14,279,-0.73,-0.73,-38,1
1705284130,100.00,963.45,997.06,279,-0.72,-0.72,-37,1
1705284430,100.00,963.36,996.98,279,-0.71,-0.71,-42,1
1705284730,100.00,963.29,996.90,279,-0.70,-0.70,-43,1
1705285030,100.00,963.14,996.76,279,-0.71,-0.71,-42,1
1705285330,100.00,963.06,996.68,279,-0.72,-0.72,-40,1
1705285630,100.00,962.97,996.58,279,-0.72,-0.72,-46,1
1705285931,100.00,962.86,996.47,279,-0.72,-0.72,-40,1
1705286231,100.00,962.86,996.47,279,-0.72,-0.72,-35,1
1705286531,100.00,962.78,996.39,279,-0.71,-0.71,-37,1
1705286831,100.00,962.75,996.37,279,-0.71,-0.71,-42,1
1705287131,100.00,962.67,996.28,279,-0.70,-0.70,-41,1
1705287431,100.00,962.67,996.28,279,-0.67,-0.67,-37,1
1705287731,100.00,962.56,996.17,279,-0.66,-0.66,-37,1
1705288031,100.00,962.52,996.13,279,-0.66,-0.66,-38,1
1705288331,100.00,962.42,996.04,279,-0.67,-0.67,-36,1
1705288632,100.00,962.36,995.98,279,-0.70,-0.70,-34,1
1705288932,100.00,962.33,995.94,279,-0.69,-0.69,-37,1
1705289232,100.00,962.21,995.82,279,-0.66,-0.66,-42,1
1705289532,100.00,962.14,995.75,279,-0.66,-0.66,-47,1
1705289832,100.00,962.15,995.77,279,-0.65,-0.65,-38,1
1705290132,100.00,962.11,995.72,279,-0.65,-0.65,-39,1
1705290432,100.00,962.08,995.70,279,-0.68,-0.68,-34,1
1705290732,100.00,961.98,995.60,279,-0.69,-0.69,-46,1
1705291033,100.00,961.88,995.49,279,-0.70,-0.70,-44,1
1705291333,100.00,961.87,995.48,279,-0.69,-0.69,-40,1
1705291633,100.00,961.85,995.46,279,-0.69,-0.69,-46,1
1705291933,100.00,961.83,995.45,279,-0.69,-0.69,-43,1
1705292233,100.00,961.82,995.44,279,-0.73,-0.73,-42,1
1705292533,100.00,961.77,995.39,279,-0.76,-0.76,-40,1
1705292833,100.00,961.73,995.35,279,-0.77,-0.77,-36,1
1705293133,100.00,961.69,995.30,279,-0.80,-0.80,-42,1
1705293434,100.00,961.63,995.24,279,-0.80,-0.80,-49,1
1705293734,100.00,961.54,995.15,279,-0.84,-0.84,-40,1
1705294034,100.00,961.50,995.12,279,-0.86,-0.86,-39,1
1705294334,100.00,961.55,995.16,279,-0.91,-0.91,-43,1
1705294634,100.00,961.47,995.08,279,-0.90,-0.90,-43,1
1705294934,100.00,961.45,995.06,279,-0.90,-0.90,-42,1
1705295234,100.00,961.51,995.12,279,-0.87,-0.87,-42,1
1705295534,100.00,961.46,995.07,279,-0.85,-0.85,-34,1
1705295834,100.00,961.43,995.05,279,-0.84,-0.84,-35,1
1705296135,100.00,961.37,994.98,279,-0.82,-0.82,-45,1
1705296435,100.00,961.33,994.94,279,-0.81,-0.81,-45,1
1705296735,100.00,961.26,994.87,279,-0.79,-0.79,-42,1
1705297035,100.00,961.21,994.82,279,-0.77,-0.77,-44,1
1705297335,100.00,961.26,994.88,279,-0.75,-0.75,-44,1
1705297635,100.00,961.25,994.86,279,-0.73,-0.73,-38,1
1705297935,100.00,961.23,994.84,279,-0.72,-0.72,-42,1
1705298236,100.00,961.18,994.80,279,-0.72,-0.72,-43,1
1705298536,100.00,961.14,994.75,279,-0.76,-0.76,-39,1
1705298836,100.00,961.18,994.80,279,-0.74,-0.74,-47,1
1705299136,100.00,961.23,994.85,279,-0.75,-0.75,-41,1
1705299436,100.00,961.26,994.87,279,-0.77,-0.77,-41,1
1705299736,100.00,961.22,994.84,279,-0.83,-0.83,-36,1
1705300036,100.00,961.22,994.84,279,-0.88,-0.88,-39,1
1705300337,100.00,961.17,994.79,279,-0.92,-0.92,-43,1
1705300637,100.00,961.22,994.84,279,-0.95,-0.95,-42,1
1705300937,100.00,961.21,994.83,279,-0.94,-0.94,-41,1
1705301237,100.00,961.20,994.81,279,-0.91,-0.91,-44,1
1705301537,100.00,961.20,994.81,279,-0.89,-0.89,-39,1
1705301837,100.00,961.25,994.86,279,-0.87,-0.87,-36,1
1705302137,100.00,961.20,994.82,279,-0.83,-0.83,-39,1
1705302437,100.00,961.28,994.89,279,-0.79,-0.79,-37,1
1705302738,100.00,961.31,994.93,279,-0.76,-0.76,-43,1
1705303038,100.00,961.31,994.92,279,-0.75,-0.75,-41,1
1705303338,100.00,961.36,994.98,279,-0.74,-0.74,-49,1
1705303638,100.00,961.28,994.90,279,-0.74,-0.74,-45,1
1705303938,100.00,961.27,994.88,279,-0.72,-0.72,-42,1
1705304238,100.00,961.29,994.90,279,-0.68,-0.68,-37,1
1705304538,100.00,961.20,994.81,279,-0.64,-0.64,-43,1
1705304839,100.00,961.30,994.91,279,-0.61,-0.61,-39,1
1705305139,100.00,961.27,994.88,279,-0.54,-0.54,-36,1
1705305439,100.00,961.29,994.91,279,-0.47,-0.47,-41,1
1705305739,100.00,961.36,994.97,279,-0.39,-0.39,-44,1
1705306039,100.00,961.35,994.96,279,-0.30,-0.30,-44,1
1705306339,100.00,961.42,995.04,279,-0.18,-0.18,-44,1
1705306639,100.00,961.43,995.05,279,-0.08,-0.08,-42,1
1705306939,100.00,961.49,995.10,279,-0.14,-0.14,-36,1
1705307240,100.00,961.48,995.10,279,-0.22,-0.22,-43,1
1705307843,100.00,961.53,995.15,279,-0.23,-0.23,-45,1
1705308143,100.00,961.58,995.20,279,-0.14,-0.14,-42,1
1705308443,100.00,961.46,995.08,279,-0.08,-0.08,-47,1
1705308743,100.00,961.58,995.20,279,-0.03,-0.03,-46,1
1705309043,100.00,961.53,995.15,279,0.02,0.02,-41,1
1705309343,100.00,961.58,995.20,279,0.06,0.06,-38,1
1705309643,100.00,961.63,995.25,279,0.03,0.03,-38,1
1705309944,100.00,961.52,995.13,279,-0.08,-0.08,-37,1
1705310244,100.00,961.61,995.23,279,0.00,-0.00,-45,1
1705310544,100.00,961.57,995.18,279,0.15,0.15,-43,1
1705310844,100.00,961.67,995.29,279,0.27,0.27,-43,1
1705311144,100.00,961.55,995.16,279,0.35,0.35,-39,1
1705311444,100.00,961.51,995.12,279,0.40,0.40,-38,1
1705311744,100.00,961.45,995.07,279,0.54,0.54,-43,1
1705312044,100.00,961.28,994.89,279,0.60,0.60,-37,1
1705312344,100.00,961.38,994.99,279,0.60,0.60,-37,1
1705312645,100.00,961.35,994.97,279,0.68,0.68,-39,1
1705312945,100.00,961.30,994.91,279,0.78,0.78,-36,1
1705313245,100.00,961.32,994.94,279,0.76,0.76,-42,1
1705313545,100.00,961.34,994.95,279,0.81,0.81,-41,1
1705313845,100.00,961.32,994.93,279,0.89,0.89,-38,1
1705314145,100.00,961.33,994.95,279,1.08,1.08,-36,1
1705314446,100.00,961.32,994.94,279,1.25,1.25,-40,1
1705314746,100.00,961.34,994.95,279,1.38,1.38,-44,1
1705315046,100.00,961.29,994.90,279,1.41,1.41,-42,1
1705315346,100.00,961.28,994.89,279,1.36,1.36,-44,1
1705315646,100.00,961.29,994.90,279,1.34,1.34,-38,1
1705315946,100.00,961.25,994.86,279,1.32,1.32,-39,1
1705316247,100.00,961.30,994.92,279,1.36,1.36,-34,1
1705316547,100.00,961.24,994.85,279,1.29,1.29,-44,1
1705316847,100.00,961.23,994.85,279,1.22,1.22,-47,1
1705317147,100.00,961.27,994.89,279,1.06,1.06,-44,1
1705317447,100.00,961.20,994.81,279,0.97,0.97,-48,1
1705317747,100.00,961.24,994.85,279,0.99,0.99,-49,1
1705318047,100.00,961.19,994.80,279,1.07,1.07,-42,1
1705318347,100.00,961.25,994.87,279,1.11,1.11,-43,1
1705318648,100.00,961.25,994.87,279,1.12,1.12,-38,1
1705318948,100.00,961.21,994.82,279,1.13,1.13,-42,1
1705319248,100.00,961.19,994.80,279,1.11,1.11,-44,1
1705319548,100.00,961.23,994.84,279,1.02,1.02,-40,1
1705319848,100.00,961.19,994.81,279,0.93,0.93,-40,1
1705320148,100.00,961.20,994.82,279,0.98,0.98,-43,1
1705320448,100.00,961.18,994.79,279,1.01,1.01,-37,1
1705320748,100.00,961.21,994.82,279,1.01,1.01,-37,1
1705321049,100.00,961.16,994.78,279,1.07,1.07,-41,1
1705321349,100.00,961.18,994.80,279,1.20,1.20,-46,1
1705321649,100.00,961.09,994.71,279,1.26,1.26,-42,1
1705321949,100.00,961.10,994.71,279,1.35,1.35,-45,1
1705322249,100.00,961.12,994.73,279,1.35,1.35,-44,1
1705322549,100.00,961.21,994.83,279,1.23,1.23,-38,1
1705322849,100.00,961.04,994.66,279,1.18,1.18,-41,1
1705323149,100.00,961.18,994.79,279,1.17,1.17,-39,1
1705323449,100.00,961.05,994.66,279,1.15,1.15,-38,1
1705323750,100.00,961.12,994.73,279,1.20,1.20,-44,1
1705324050,100.00,961.00,994.61,279,1.17,1.17,-47,1
1705324350,100.00,960.97,994.59,279,1.10,1.10,-46,1
1705324650,100.00,961.08,994.69,279,1.00,1.00,-46,1
1705324950,100.00,961.07,994.68,279,0.95,0.95,-38,1
1705325250,100.00,961.23,994.84,279,0.87,0.87,-38,1
1705325550,100.00,961.34,994.95,279,0.78,0.78,-42,1
1705325851,100.00,961.26,994.87,279,0.75,0.75,-38,1
1705326151,100.00,961.24,994.86,279,0.74,0.74,-39,1
1705326451,100.00,961.36,994.97,279,0.70,0.70,-41,1
1705326751,100.00,961.28,994.90,279,0.62,0.62,-43,1
1705327051,100.00,961.27,994.89,279,0.60,0.60,-40,1
1705327351,100.00,961.28,994.89,279,0.56,0.56,-44,1
1705327651,100.00,961.31,994.93,279,0.51,0.51,-42,1
1705327951,100.00,961.26,994.87,279,0.45,0.45,-37,1
1705328252,100.00,961.32,994.93,279,0.41,0.41,-37,1
1705328552,100.00,961.25,994.86,279,0.32,0.32,-41,1
1705328852,100.00,961.37,994.99,279,0.26,0.26,-47,1
1705329152,100.00,961.44,995.06,279,0.21,0.21,-49,1
1705329452,100.00,961.45,995.06,279,0.11,0.11,-44,1
1705329752,100.00,961.50,995.11,279,0.03,0.03,-39,1
1705330052,100.00,961.45,995.06,279,-0.04,-0.04,-39,1
1705330352,100.00,961.35,994.96,279,-0.10,-0.10,-39,1
1705330652,100.00,961.37,994.99,279,-0.13,-0.13,-40,1
1705330952,100.00,961.31,994.93,279,-0.27,-0.27,-35,1
1705331253,100.00,961.21,994.82,279,-0.42,-0.42,-43,1
1705331553,100.00,961.32,994.93,279,-0.53,-0.53,-42,1
1705331853,100.00,961.38,994.99,279,-0.63,-0.63,-44,1
1705332153,100.00,961.49,995.11,279,-0.69,-0.69,-42,1
1705332453,100.00,961.41,995.02,279,-0.65,-0.65,-38,1
1705332753,100.00,961.54,995.15,279,-0.64,-0.64,-40,1
1705333053,100.00,961.58,995.19,279,-0.71,-0.71,-38,1
1705333354,100.00,961.60,995.21,279,-0.77,-0.77,-34,1
1705333654,100.00,961.66,995.28,279,-0.85,-0.85,-37,1
1705333954,100.00,961.66,995.28,279,-0.88,-0.88,-46,1
1705334254,100.00,961.69,995.31,279,-0.87,-0.87,-47,1
1705334554,100.00,961.77,995.39,279,-0.84,-0.84,-42,1
1705334854,100.00,961.73,995.34,279,-0.81,-0.81,-40,1
1705335154,100.00,961.77,995.38,279,-0.77,-0.77,-38,1
1705335454,100.00,961.67,995.28,279,-0.75,-0.75,-38,1
1705335755,100.00,961.73,995.35,279,-0.73,-0.73,-34,1
1705336055,100.00,961.65,995.27,279,-0.72,-0.72,-36,1
1705336355,100.00,961.59,995.21,279,-0.73,-0.73,-49,1
1705336655,100.00,961.68,995.29,279,-0.73,-0.73,-44,1
1705336955,100.00,961.75,995.36,279,-0.76,-0.76,-45,1
1705337255,100.00,961.73,995.34,279,-0.78,-0.78,-43,1
1705337555,100.00,961.83,995.44,279,-0.78,-0.78,-40,1
1705337855,100.00,961.87,995.48,279,-0.80,-0.80,-35,1
1705338155,100.00,961.76,995.38,279,-0.81,-0.81,-43,1
1705338456,100.00,961.94,995.55,279,-0.81,-0.81,-38,1
1705338756,100.00,961.95,995.56,279,-0.81,-0.81,-36,1
1705339056,100.00,961.95,995.57,279,-0.82,-0.82,-49,1
1705339356,100.00,961.84,995.45,279,-0.83,-0.83,-40,1
1705339656,100.00,961.67,995.29,279,-0.85,-0.85,-40,1
1705339956,100.00,961.92,995.53,279,-0.91,-0.91,-41,1
1705340256,100.00,961.89,995.51,279,-0.94,-0.94,-39,1
1705340556,100.00,961.80,995.41,279,-0.95,-0.95,-34,1
1705340857,100.00,961.85,995.47,279,-1.00,-1.00,-40,1
1705341157,100.00,961.95,995.56,279,-1.10,-1.10,-35,1
1705341457,100.00,961.92,995.54,279,-1.16,-1.16,-46,1
1705341757,100.00,961.85,995.47,279,-1.21,-1.21,-48,1
1705342057,100.00,961.84,995.46,279,-1.23,-1.23,-43,1
1705342357,100.00,961.84,995.45,279,-1.22,-1.22,-40,1
1705342657,100.00,961.86,995.47,279,-1.19,-1.19,-38,1
1705342957,100.00,961.78,995.40,279,-1.16,-1.16,-36,1
1705343257,100.00,961.77,995.39,279,-1.11,-1.11,-41,1
1705343558,100.00,961.78,995.39,279,-1.11,-1.11,-39,1
1705343858,100.00,961.72,995.33,279,-1.14,-1.14,-42,1
1705344158,100.00,961.72,995.34,279,-1.14,-1.14,-44,1
1705344458,100.00,961.85,995.46,279,-1.20,-1.20,-41,1
1705344758,100.00,961.89,995.50,279,-1.20,-1.20,-39,1
1705345058,100.00,962.00,995.62,279,-1.22,-1.22,-34,1
1705345358,100.00,962.02,995.64,279,-1.20,-1.20,-38,1
1705345658,100.00,962.01,995.63,279,-1.15,-1.15,-39,1
1705345959,100.00,962.10,995.71,279,-1.14,-1.14,-35,1
1705346259,100.00,962.07,995.68,279,-1.17,-1.17,-44,1
1705346559,100.00,962.06,995.67,279,-1.18,-1.18,-46,1
1705346859,100.00,962.09,995.70,279,-1.21,-1.21,-40,1
1705347159,100.00,962.09,995.71,279,-1.21,-1.21,-39,1
1705347459,100.00,962.10,995.72,279,-1.21,-1.21,-44,1
1705347759,100.00,962.19,995.80,279,-1.20,-1.20,-38,1
1705348059,100.00,962.29,995.91,279,-1.17,-1.17,-36,1
1705348360,100.00,962.35,995.96,279,-1.17,-1.17,-36,1
1705348660,100.00,962.45,996.06,279,-1.17,-1.17,-42,1
1705348960,100.00,962.40,996.01,279,-1.20,-1.20,-44,1
1705349260,100.00,962.30,995.91,279,-1.21,-1.21,-42,1
1705349560,100.00,962.37,995.98,279,-1.23,-1.23,-36,1
1705349860,100.00,962.29,995.91,279,-1.23,-1.23,-39,1
1705350160,100.00,962.35,995.97,279,-1.19,-1.19,-35,1
1705350461,100.00,962.46,996.07,279,-1.15,-1.15,-37,1
1705350761,100.00,962.59,996.20,279,-1.11,-1.11,-38,1
1705351061,100.00,962.58,996.19,279,-1.11,-1.11,-42,1
1705351361,100.00,962.59,996.21,279,-1.10,-1.10,-49,1
1705351661,100.00,962.57,996.18,279,-1.12,-1.12,-44,1
1705351961,100.00,962.66,996.27,279,-1.11,-1.11,-44,1
1705352261,100.00,962.65,996.27,279,-1.12,-1.12,-41,1
1705352561,100.00,962.60,996.21,279,-1.12,-1.12,-32,1
1705352861,100.00,962.65,996.27,279,-1.11,-1.11,-34,1
1705353162,100.00,962.67,996.29,279,-1.11,-1.11,-36,1
1705353462,100.00,962.77,996.38,279,-1.09,-1.09,-46,1
1705353762,100.00,962.87,996.48,279,-1.08,-1.08,-47,1
1705354062,100.00,962.80,996.41,279,-1.07,-1.07,-44,1
1705354362,100.00,962.89,996.50,279,-1.10,-1.10,-35,1
1705354662,100.00,962.86,996.47,279,-1.14,-1.14,-42,1
1705354962,100.00,962.97,996.58,279,-1.23,-1.23,-39,1
1705355262,100.00,963.02,996.64,279,-1.29,-1.29,-37,1
1705355563,100.00,963.17,996.78,279,-1.27,-1.27,-35,1
1705355863,100.00,963.19,996.80,279,-1.26,-1.26,-33,1
1705356163,100.00,963.26,996.88,279,-1.28,-1.28,-45,1
1705356463,100.00,963.33,996.95,279,-1.32,-1.32,-44,1
1705356763,100.00,963.35,996.96,279,-1.34,-1.34,-39,1
1705357063,100.00,963.35,996.97,279,-1.34,-1.34,-35,1
1705357363,100.00,963.46,997.07,279,-1.31,-1.31,-43,1
1705357663,100.00,963.65,997.26,279,-1.28,-1.28,-39,1
1705357963,100.00,964.03,997.65,279,-1.25,-1.25,-41,1
1705358264,100.00,964.11,997.72,279,-1.31,-1.31,-43,1
1705358564,100.00,964.11,997.73,279,-1.41,-1.41,-40,1
1705358864,100.00,964.16,997.77,279,-1.50,-1.50,-47,1
1705359164,100.00,964.18,997.80,279,-1.57,-1.57,-45,1
1705359464,100.00,964.25,997.86,279,-1.60,-1.60,-43,1
1705359764,100.00,964.21,997.82,279,-1.62,-1.62,-44,1
1705360064,100.00,964.33,997.95,279,-1.62,-1.62,-37,1
1705360364,100.00,964.32,997.94,279,-1.63,-1.63,-34,1
1705360665,100.00,964.44,998.05,279,-1.64,-1.64,-33,1
1705360965,100.00,964.42,998.03,279,-1.64,-1.64,-39,1
1705361265,100.00,964.44,998.05,279,-1.64,-1.64,-43,1
1705361565,100.00,964.56,998.18,279,-1.65,-1.65,-37,1
1705361865,100.00,964.54,998.16,279,-1.66,-1.66,-38,1
1705362165,100.00,964.69,998.31,279,-1.67,-1.67,-34,1
1705362466,100.00,964.76,998.38,279,-1.70,-1.70,-37,1
1705362766,100.00,964.84,998.46,279,-1.73,-1.73,-45,1
1705363066,100.00,964.87,998.49,279,-1.74,-1.74,-47,1
1705363366,100.00,965.04,998.65,279,-1.77,-1.77,-46,1
1705363666,100.00,965.07,998.68,279,-1.80,-1.80,-41,1
1705363966,100.00,965.01,998.62,279,-1.85,-1.85,-41,1
1705364266,100.00,965.32,998.93,279,-1.92,-1.92,-39,1
1705364567,100.00,965.45,999.06,279,-1.96,-1.96,-44,1
1705364867,100.00,965.59,999.20,279,-1.97,-1.97,-45,1
1705365167,100.00,965.55,999.16,279,-2.00,-2.00,-44,1
1705365467,100.00,965.62,999.23,279,-2.04,-2.04,-43,1
1705365767,100.00,965.69,999.31,279,-2.13,-2.13,-41,1
1705366067,100.00,965.85,999.46,279,-2.13,-2.13,-37,1
1705366367,100.00,965.87,999.49,279,-2.20,-2.20,-35,1
1705366667,100.00,965.94,999.56,279,-2.20,-2.20,-35,1
1705366968,100.00,966.03,999.65,279,-2.23,-2.23,-38,1
1705367268,100.00,966.09,999.70,279,-2.24,-2.24,-37,1
1705367568,100.00,966.04,999.65,279,-2.30,-2.30,-41,1
1705367868,100.00,966.13,999.75,279,-2.31,-2.31,-44,1
1705368168,100.00,966.07,999.68,279,-2.33,-2.33,-41,1
1705368468,100.00,966.09,999.71,279,-2.37,-2.38,-38,1
1705368768,100.00,966.03,999.64,279,-2.40,-2.41,-34,1
1705369068,100.00,966.18,999.80,279,-2.43,-2.44,-37,1
1705369369,100.00,966.22,999.84,279,-2.46,-2.47,-36,1
1705369669,100.00,966.36,999.98,279,-2.51,-2.52,-37,1
1705369969,100.00,966.42,1000.03,279,-2.58,-2.59,-40,1
1705370269,100.00,966.47,1000.09,279,-2.61,-2.62,-39,1
1705370569,100.00,966.57,1000.18,279,-2.66,-2.67,-42,1
1705370869,100.00,966.56,1000.17,279,-2.71,-2.72,-42,1
1705371169,100.00,966.68,1000.30,279,-2.76,-2.77,-35,1
1705371469,100.00,966.70,1000.31,279,-2.85,-2.86,-37,1
1705371770,100.00,966.78,1000.39,279,-2.91,-2.92,-39,1
1705372070,100.00,966.80,1000.41,279,-2.98,-2.99,-38,1
1705372370,100.00,966.88,1000.50,279,-3.10,-3.11,-42,1
1705372670,100.00,966.90,1000.52,279,-3.27,-3.28,-43,1
1705372970,100.00,966.97,1000.58,279,-3.41,-3.42,-42,1
1705373270,100.00,967.11,1000.73,279,-3.53,-3.54,-38,1
1705373570,100.00,967.21,1000.83,279,-3.67,-3.68,-38,1
1705373871,100.00,967.26,1000.87,279,-3.76,-3.77,-36,1
1705374171,100.00,967.38,1001.00,279,-3.83,-3.84,-45,1
1705374471,100.00,967.39,1001.00,279,-3.94,-3.95,-41,1
1705374771,100.00,967.44,1001.06,279,-4.02,-4.03,-36,1
1705375071,100.00,967.41,1001.03,279,-4.10,-4.11,-39,1
1705375371,100.00,967.45,1001.06,279,-4.21,-4.22,-41,1
1705375671,100.00,967.58,1001.20,279,-4.33,-4.34,-38,1
1705375971,100.00,967.55,1001.17,279,-4.41,-4.42,-34,1
1705376272,100.00,967.59,1001.21,279,-4.46,-4.47,-36,1
1705376572,100.00,967.60,1001.22,279,-4.51,-4.52,-41,1
1705376872,100.00,967.73,1001.34,279,-4.54,-4.55,-41,1
1705377172,100.00,967.75,1001.37,279,-4.55,-4.56,-42,1
1705377472,100.00,967.90,1001.52,279,-4.57,-4.58,-44,1
1705377772,100.00,967.81,1001.42,279,-4.58,-4.59,-43,1
1705378072,100.00,967.97,1001.58,279,-4.60,-4.61,-37,1
1705378372,100.00,968.01,1001.62,279,-4.61,-4.62,-39,1
1705378673,100.00,968.12,1001.73,279,-4.65,-4.66,-42,1
1705378973,100.00,968.26,1001.88,279,-4.70,-4.71,-37,1
1705379273,100.00,968.30,1001.91,279,-4.70,-4.71,-44,1
1705379573,100.00,968.34,1001.95,279,-4.67,-4.68,-41,1
1705379873,100.00,968.30,1001.92,279,-4.64,-4.65,-45,1
1705380173,100.00,968.31,1001.93,279,-4.60,-4.61,-46,1
1705380473,100.00,968.36,1001.98,279,-4.57,-4.58,-41,1
1705380773,100.00,968.38,1001.99,279,-4.56,-4.57,-39,1
1705381073,100.00,968.44,1002.05,279,-4.57,-4.58,-36,1
1705381373,100.00,968.40,1002.02,279,-4.58,-4.59,-37,1
1705381674,100.00,968.48,1002.09,279,-4.61,-4.62,-41,1
1705381974,100.00,968.63,1002.24,279,-4.70,-4.71,-38,1
1705382274,100.00,968.60,1002.22,279,-4.78,-4.79,-36,1
1705382574,100.00,968.71,1002.33,279,-4.82,-4.83,-44,1
1705382874,100.00,968.86,1002.48,279,-4.85,-4.86,-41,1
1705383174,100.00,968.87,1002.49,279,-4.88,-4.89,-41,1
1705383474,100.00,968.95,1002.57,279,-4.91,-4.92,-34,1
1705383774,100.00,969.06,1002.67,279,-4.96,-4.97,-39,1
1705384075,100.00,969.16,1002.77,279,-4.94,-4.95,-47,1
1705384375,100.00,969.28,1002.90,279,-4.89,-4.90,-43,1
1705384675,100.00,969.38,1003.00,279,-4.85,-4.86,-44,1
1705384975,100.00,969.43,1003.04,279,-4.83,-4.84,-48,1
1705385275,100.00,969.60,1003.21,279,-4.80,-4.81,-44,1
1705385575,100.00,969.66,1003.27,279,-4.77,-4.78,-42,1
1705385875,100.00,969.72,1003.33,279,-4.73,-4.74,-36,1
1705386176,100.00,969.89,1003.50,279,-4.71,-4.72,-43,1
1705386476,100.00,969.92,1003.54,279,-4.69,-4.70,-35,1
1705386776,100.00,970.00,1003.61,279,-4.66,-4.67,-39,1
1705387076,100.00,970.06,1003.67,279,-4.65,-4.66,-35,1
1705387376,100.00,970.19,1003.81,279,-4.62,-4.63,-44,1
1705387676,100.00,970.33,1003.95,279,-4.63,-4.64,-42,1
1705387977,100.00,970.45,1004.06,279,-4.70,-4.71,-39,1
1705388277,100.00,970.44,1004.06,279,-4.79,-4.80,-45,1
1705388577,100.00,970.43,1004.04,279,-4.89,-4.90,-38,1
1705388877,100.00,970.53,1004.15,279,-4.93,-4.94,-35,1
1705389177,100.00,970.49,1004.10,279,-4.90,-4.91,-37,1
1705389477,100.00,970.50,1004.12,279,-4.75,-4.76,-43,1
1705389777,100.00,970.62,1004.23,279,-4.42,-4.43,-44,1
1705390077,100.00,970.72,1004.34,279,-4.15,-4.16,-35,1
1705390378,100.00,970.89,1004.50,279,-4.08,-4.09,-46,1
1705390678,100.00,970.97,1004.58,279,-4.06,-4.07,-44,1
1705390978,100.00,971.11,1004.73,279,-4.03,-4.04,-37,1
1705391278,100.00,971.17,1004.78,279,-3.98,-3.99,-41,1
1705391578,100.00,971.31,1004.93,279,-3.80,-3.81,-45,1
1705391878,100.00,971.44,1005.06,279,-3.61,-3.62,-42,1
1705392178,100.00,971.50,1005.12,279,-3.46,-3.47,-40,1
1705392478,100.00,971.54,1005.15,279,-3.31,-3.32,-35,1
1705392779,100.00,971.60,1005.22,279,-3.12,-3.13,-48,1
1705393079,100.00,971.72,1005.33,279,-2.92,-2.93,-42,1
1705393379,100.00,971.80,1005.41,279,-2.71,-2.72,-41,1
1705393679,100.00,971.96,1005.57,279,-2.56,-2.57,-41,1
1705393979,100.00,972.07,1005.68,279,-2.47,-2.48,-42,1
1705394279,100.00,972.09,1005.71,279,-2.26,-2.26,-41,1
1705394579,100.00,972.12,1005.73,279,-2.08,-2.08,-39,1
1705394879,100.00,972.13,1005.74,279,-1.99,-1.99,-38,1
1705395180,100.00,972.15,1005.76,279,-2.08,-2.08,-42,1
1705395480,100.00,972.25,1005.86,279,-2.31,-2.31,-38,1
1705395780,100.00,972.37,1005.98,279,-2.33,-2.33,-38,1
1705396080,100.00,972.43,1006.04,279,-1.87,-1.87,-37,1
1705396380,100.00,972.46,1006.08,279,-1.26,-1.26,-40,1
1705396680,100.00,972.41,1006.03,279,-0.72,-0.72,-43,1
1705396980,100.00,972.47,1006.08,279,-0.22,-0.22,-41,1
1705397283,100.00,972.45,1006.07,279,0.17,0.17,-35,1
1705397584,100.00,972.43,1006.04,279,0.55,0.55,-47,1
1705397884,100.00,972.40,1006.01,279,0.76,0.76,-48,1
1705398184,100.00,972.40,1006.02,279,1.23,1.23,-44,1
1705398484,100.00,972.44,1006.06,279,1.45,1.45,-39,1
1705398784,100.00,972.47,1006.08,279,1.22,1.22,-41,1
1705399084,100.00,972.48,1006.10,279,1.10,1.10,-44,1
1705399384,100.00,972.54,1006.16,279,1.38,1.38,-42,1
1705399684,100.00,972.51,1006.13,279,1.73,1.73,-41,1
1705399984,100.00,972.53,1006.14,279,1.89,1.89,-43,1
1705400285,100.00,972.57,1006.18,279,2.30,2.30,-44,1
1705400585,100.00,972.63,1006.24,279,2.47,2.47,-42,1
1705400885,64.67,972.71,1006.33,279,2.49,-3.49,-37,1
1705401185,63.13,972.77,1006.39,279,2.73,-3.58,-42,1
1705401485,72.55,972.83,1006.44,279,2.82,-1.62,-40,1
1705401785,67.41,972.76,1006.37,279,3.03,-2.41,-43,1
1705402085,64.80,972.76,1006.37,279,3.12,-2.86,-43,1
1705402386,75.75,972.84,1006.46,279,3.67,-0.21,-40,1
1705402686,72.16,972.89,1006.50,279,4.09,-0.47,-42,1
1705402986,65.56,972.94,1006.56,279,3.90,-1.96,-40,1
1705403286,61.20,973.02,1006.63,279,3.67,-3.11,-39,1
1705403586,69.23,973.04,1006.65,279,3.97,-1.15,-39,1
1705403886,69.40,973.01,1006.63,279,4.37,-0.74,-40,1
1705404186,57.93,973.05,1006.66,279,4.52,-3.04,-48,1
1705404486,63.18,973.11,1006.72,279,4.42,-1.97,-38,1
1705404787,59.19,973.12,1006.74,279,4.17,-3.08,-51,1
1705405087,56.46,973.15,1006.77,279,4.08,-3.80,-45,1
1705405387,60.65,973.20,1006.81,279,3.79,-3.12,-40,1
1705405687,60.60,973.29,1006.90,279,3.33,-3.56,-44,1
1705405987,59.25,973.34,1006.95,279,3.08,-4.10,-40,1
1705406287,62.16,973.34,1006.96,279,2.88,-3.65,-44,1
1705406587,63.54,973.38,1006.99,279,3.02,-3.22,-43,1
1705406887,59.36,973.39,1007.00,279,2.77,-4.37,-44,1
1705407188,64.33,973.42,1007.03,279,2.90,-3.17,-47,1
1705407488,64.49,973.43,1007.04,279,3.14,-2.91,-44,1
1705407788,67.61,973.41,1007.02,279,3.59,-1.84,-38,1
1705408088,65.65,973.48,1007.10,279,3.42,-2.40,-35,1
1705408388,57.60,973.53,1007.15,279,2.92,-4.62,-44,1
1705408688,59.89,973.58,1007.19,279,2.64,-4.37,-46,1
1705408988,60.81,973.49,1007.10,279,2.37,-4.42,-44,1
1705409288,64.87,973.49,1007.10,279,2.47,-3.47,-46,1
1705409589,64.66,973.63,1007.24,279,2.61,-3.38,-47,1
1705409889,66.63,973.70,1007.31,279,2.81,-2.78,-42,1
1705410189,62.30,973.84,1007.45,279,2.84,-3.65,-43,1
1705410489,61.38,973.80,1007.42,279,2.53,-4.15,-39,1
1705410789,63.10,973.84,1007.46,279,2.39,-3.91,-41,1
1705411089,59.94,973.76,1007.38,279,2.24,-4.74,-45,1
1705411389,64.55,973.80,1007.41,279,2.09,-3.89,-38,1
1705411689,64.13,973.83,1007.45,279,1.84,-4.22,-45,1
1705411990,66.32,973.80,1007.42,279,1.67,-3.94,-43,1
1705412290,65.02,973.84,1007.46,279,1.65,-4.22,-40,1
1705412590,66.35,973.84,1007.46,279,1.56,-4.03,-36,1
1705412890,63.50,973.88,1007.50,279,1.12,-5.03,-37,1
1705413190,67.20,973.95,1007.57,279,0.78,-4.61,-39,1
1705413490,65.95,974.02,1007.63,279,0.50,-5.13,-44,1
1705413790,67.04,974.07,1007.68,279,0.18,-5.22,-44,1
1705414090,68.10,974.13,1007.74,279,0.04,-5.14,-41,1
1705414391,65.75,974.20,1007.82,279,-0.15,-5.79,-47,1
1705414691,68.94,974.39,1008.01,279,-0.26,-5.27,-47,1
1705414991,69.61,974.47,1008.08,279,-0.28,-5.16,-38,1
1705415291,67.39,974.56,1008.17,279,-0.44,-5.74,-37,1
1705415591,69.26,974.59,1008.20,279,-0.56,-5.50,-35,1
1705415891,69.49,974.64,1008.25,279,-0.75,-5.63,-45,1
1705416191,71.07,974.69,1008.30,279,-0.85,-5.44,-41,1
1705416491,71.22,974.77,1008.38,279,-0.90,-5.46,-46,1
1705416791,71.83,974.71,1008.33,279,-0.95,-5.39,-44,1
1705417092,71.39,974.77,1008.38,279,-1.04,-5.56,-39,1
1705417392,71.60,974.86,1008.48,279,-1.24,-5.71,-37,1
1705417692,71.46,974.94,1008.55,279,-1.55,-6.04,-36,1
1705417992,72.64,974.97,1008.59,279,-1.85,-6.11,-40,1
1705418292,72.58,975.09,1008.70,279,-2.15,-6.41,-43,1
1705418592,73.63,975.13,1008.75,279,-2.43,-6.50,-41,1
1705418892,73.73,975.13,1008.74,279,-2.68,-6.72,-46,1
1705419193,73.55,975.28,1008.89,279,-2.86,-6.93,-43,1
1705419493,73.93,975.30,1008.92,279,-2.97,-6.97,-42,1
1705419793,75.47,975.39,1009.00,279,-3.10,-6.83,-38,1
1705420093,75.78,975.54,1009.16,279,-3.25,-6.92,-36,1
1705420393,76.25,975.56,1009.17,279,-3.34,-6.92,-40,1
1705420693,76.25,975.60,1009.22,279,-3.44,-7.02,-42,1
1705420993,77.58,975.58,1009.19,279,-3.54,-6.89,-39,1
1705421293,77.95,975.74,1009.35,279,-3.63,-6.92,-37,1
1705421593,78.39,975.77,1009.38,279,-3.75,-6.96,-42,1
1705421894,77.60,975.91,1009.53,279,-3.85,-7.19,-39,1
1705422194,77.75,975.98,1009.59,279,-3.91,-7.22,-39,1
1705422494,79.07,976.01,1009.63,279,-4.02,-7.11,-37,1
1705422794,79.52,976.10,1009.72,279,-4.17,-7.19,-40,1
1705423094,80.96,976.14,1009.75,279,-4.33,-7.11,-41,1
1705423394,82.78,976.11,1009.73,279,-4.59,-7.08,-44,1
1705423694,82.49,976.12,1009.74,279,-4.89,-7.42,-47,1
1705423994,83.24,976.21,1009.82,279,-5.25,-7.65,-45,1
1705424295,81.95,976.26,1009.87,279,-5.52,-8.12,-37,1
1705424595,85.78,976.22,1009.83,279,-5.75,-7.75,-41,1
1705424895,88.45,976.28,1009.89,279,-6.26,-7.86,-39,1
1705425195,88.62,976.34,1009.95,279,-6.63,-8.20,-45,1
1705425495,83.44,976.33,1009.95,279,-6.77,-9.11,-37,1
1705425795,84.60,976.38,1009.99,279,-6.88,-9.04,-43,1
1705426095,84.92,976.39,1010.01,279,-7.05,-9.16,-41,1
1705426395,83.12,976.46,1010.08,279,-7.18,-9.56,-39,1
1705426696,85.53,976.51,1010.13,279,-7.35,-9.37,-38,1
1705426996,87.03,976.61,1010.22,279,-7.61,-9.40,-37,1
1705427296,89.94,976.68,1010.29,279,-7.90,-9.27,-34,1
1705427596,96.34,976.70,1010.31,279,-8.12,-8.61,-33,1
1705427896,91.12,976.77,1010.38,279,-8.16,-9.36,-37,1
1705428196,87.72,976.83,1010.44,279,-8.13,-9.81,-30,1
1705428496,85.65,976.87,1010.49,279,-8.22,-10.20,-44,1
1705428796,83.01,976.92,1010.54,279,-8.28,-10.66,-45,1
1705429097,84.55,976.92,1010.53,279,-8.40,-10.54,-41,1
1705429397,84.09,976.97,1010.59,279,-8.54,-10.75,-35,1
1705429697,85.33,977.02,1010.64,279,-8.76,-10.78,-37,1
1705429997,84.38,977.05,1010.67,279,-8.91,-11.07,-33,1
1705430297,87.10,977.18,1010.79,279,-9.16,-10.92,-38,1
1705430597,88.42,977.13,1010.74,279,-9.43,-11.00,-39,1
1705430897,86.81,977.15,1010.77,279,-9.60,-11.39,-45,1
1705431197,92.30,977.13,1010.74,279,-9.78,-10.80,-43,1
1705431497,92.52,977.14,1010.75,279,-10.00,-10.99,-40,1
1705431798,89.01,977.25,1010.87,279,-10.12,-11.59,-38,1
1705432098,86.89,977.23,1010.84,279,-10.15,-11.92,-38,1
1705432398,87.38,977.30,1010.92,279,-10.19,-11.89,-37,1
1705432698,88.49,977.40,1011.02,279,-10.38,-11.92,-35,1
1705432998,85.10,977.44,1011.06,279,-10.44,-12.47,-31,1
1705433298,85.11,977.56,1011.17,279,-10.52,-12.55,-42,1
1705433598,84.67,977.62,1011.24,279,-10.62,-12.71,-39,1
1705433899,84.61,977.74,1011.35,279,-10.71,-12.80,-42,1
1705434199,83.50,977.81,1011.43,279,-10.85,-13.11,-35,1
1705434499,83.86,977.83,1011.44,279,-10.92,-13.12,-40,1
1705434799,84.04,977.79,1011.41,279,-11.01,-13.18,-33,1
1705435099,81.92,977.85,1011.47,279,-11.06,-13.55,-33,1
1705435399,82.56,977.87,1011.48,279,-11.10,-13.49,-42,1
1705435699,83.33,977.93,1011.55,279,-11.08,-13.36,-44,1
1705436000,84.44,977.99,1011.60,279,-11.02,-13.13,-35,1
1705436300,88.51,978.12,1011.74,279,-11.11,-12.64,-39,1
1705436600,90.97,978.17,1011.78,279,-11.13,-12.32,-37,1
1705436900,91.52,978.16,1011.78,279,-11.01,-12.13,-36,1
1705437200,92.28,978.03,1011.64,279,-10.97,-11.99,-43,1
1705437500,93.95,978.01,1011.63,279,-10.96,-11.75,-44,1
1705437800,100.00,978.03,1011.64,279,-10.85,-10.86,-38,1
1705438101,99.16,977.98,1011.59,279,-10.69,-10.81,-36,1
1705438401,94.99,978.00,1011.61,279,-10.50,-11.16,-38,1
1705438701,93.31,978.08,1011.69,279,-10.32,-11.20,-32,1
1705439001,90.99,978.01,1011.63,279,-10.19,-11.39,-34,1
1705439301,94.51,978.02,1011.63,279,-10.12,-10.84,-40,1
1705439601,93.27,977.98,1011.60,279,-10.05,-10.94,-40,1
1705439901,92.67,978.02,1011.63,279,-9.92,-10.89,-40,1
1705440202,91.99,978.08,1011.69,279,-9.84,-10.90,-39,1
1705440502,91.70,978.12,1011.74,279,-9.77,-10.87,-39,1
1705440802,92.37,978.12,1011.73,279,-9.70,-10.71,-38,1
1705441102,91.49,978.11,1011.73,279,-9.61,-10.75,-37,1
1705441402,92.31,978.10,1011.72,279,-9.51,-10.53,-36,1
1705441702,92.75,978.15,1011.76,279,-9.41,-10.37,-40,1
1705442002,93.19,978.21,1011.82,279,-9.31,-10.21,-44,1
1705442302,92.03,978.20,1011.81,279,-9.22,-10.28,-41,1
1705442602,92.85,978.24,1011.86,279,-9.13,-10.08,-45,1
1705442902,91.73,978.13,1011.75,279,-9.04,-10.15,-45,1
1705443204,93.57,978.06,1011.68,279,-8.96,-9.82,-36,1
1705443504,92.72,978.02,1011.63,279,-8.88,-9.85,-38,1
1705443804,93.05,978.03,1011.64,279,-8.80,-9.73,-37,1
1705444104,93.02,978.04,1011.66,279,-8.75,-9.68,-33,1
1705444404,94.27,978.00,1011.61,279,-8.70,-9.46,-33,1
1705444704,93.06,977.90,1011.51,279,-8.64,-9.57,-46,1
1705445004,95.25,977.86,1011.47,279,-8.61,-9.24,-46,1
1705445304,94.57,977.78,1011.39,279,-8.58,-9.30,-46,1
1705445605,92.97,977.67,1011.29,279,-8.58,-9.52,-42,1
1705445905,93.36,977.75,1011.37,279,-8.58,-9.47,-40,1
1705446205,92.48,977.72,1011.34,279,-8.65,-9.66,-42,1
1705446505,91.75,977.68,1011.30,279,-8.77,-9.88,-40,1
1705446805,90.03,977.72,1011.33,279,-8.93,-10.27,-37,1
1705447105,89.41,977.75,1011.36,279,-9.10,-10.53,-36,1
1705447405,87.13,977.61,1011.22,279,-9.27,-11.02,-45,1
1705447705,87.29,977.60,1011.22,279,-9.41,-11.14,-42,1
1705448005,85.44,977.58,1011.19,279,-9.58,-11.57,-43,1
1705448306,92.03,977.56,1011.17,279,-9.77,-10.83,-41,1
1705448606,93.79,977.51,1011.12,279,-9.99,-10.81,-38,1
1705448906,95.01,977.51,1011.13,279,-10.14,-10.80,-33,1
1705449206,90.10,977.49,1011.11,279,-10.27,-11.59,-34,1
1705449506,93.41,977.44,1011.05,279,-10.41,-11.28,-36,1
1705449806,95.62,977.41,1011.02,279,-10.57,-11.14,-33,1
1705450106,95.11,977.46,1011.07,279,-10.69,-11.33,-46,1
1705450406,92.12,977.59,1011.20,279,-10.86,-11.90,-40,1
1705450707,93.45,977.63,1011.24,279,-11.03,-11.89,-38,1
1705451007,92.52,977.70,1011.32,279,-11.10,-12.08,-37,1
1705451307,89.39,977.66,1011.28,279,-11.21,-12.62,-38,1
1705451607,92.48,977.58,1011.19,279,-11.35,-12.34,-38,1
1705451907,92.25,977.67,1011.29,279,-11.44,-12.45,-38,1
1705452207,92.52,977.70,1011.32,279,-11.53,-12.51,-39,1
1705452507,92.02,977.67,1011.29,279,-11.61,-12.65,-46,1
1705452807,90.79,977.69,1011.30,279,-11.68,-12.89,-44,1
1705453107,90.44,977.70,1011.32,279,-11.77,-13.03,-39,1
1705453407,94.52,977.67,1011.29,279,-11.85,-12.56,-40,1
1705453708,94.20,977.71,1011.32,279,-11.79,-12.54,-40,1
1705454008,100.00,977.64,1011.26,279,-11.61,-11.62,-37,1
1705454308,95.43,977.55,1011.17,279,-11.43,-12.02,-34,1
1705454608,96.15,977.57,1011.19,279,-11.36,-11.86,-32,1
1705454908,96.43,977.56,1011.18,279,-11.37,-11.83,-39,1
1705455208,94.43,977.56,1011.18,279,-11.44,-12.17,-44,1
1705455508,91.56,977.53,1011.14,279,-11.59,-12.70,-41,1
1705455808,90.31,977.43,1011.04,279,-11.74,-13.02,-44,1
1705456108,89.06,977.35,1010.97,279,-11.87,-13.32,-38,1
1705456409,88.46,977.30,1010.91,279,-12.00,-13.53,-43,1
1705456709,93.99,977.20,1010.82,279,-12.13,-12.91,-33,1
1705457009,92.50,977.03,1010.64,279,-12.19,-13.17,-34,1
1705457309,98.39,977.07,1010.69,279,-12.25,-12.46,-36,1
1705457609,95.04,977.12,1010.74,279,-12.31,-12.95,-44,1
1705457909,93.37,977.17,1010.79,279,-12.43,-13.29,-38,1
1705458209,90.54,977.15,1010.77,279,-12.55,-13.79,-39,1
1705458510,90.18,977.15,1010.77,279,-12.61,-13.89,-33,1
1705458810,88.69,977.12,1010.73,279,-12.67,-14.16,-35,1
1705459110,91.51,977.05,1010.67,279,-12.73,-13.83,-37,1
1705459410,92.29,977.04,1010.65,279,-12.80,-13.80,-36,1
1705459710,90.85,976.98,1010.60,279,-12.87,-14.06,-38,1
1705460010,90.79,977.00,1010.62,279,-12.93,-14.13,-44,1
1705460310,91.06,976.88,1010.50,279,-13.01,-14.17,-41,1
1705460610,91.40,976.85,1010.46,279,-13.07,-14.18,-42,1
1705460910,90.07,976.76,1010.37,279,-13.15,-14.44,-36,1
1705461211,90.00,976.69,1010.31,279,-13.25,-14.55,-35,1
1705461511,89.90,976.64,1010.26,279,-13.32,-14.63,-37,1
1705461811,90.56,976.66,1010.28,279,-13.39,-14.61,-35,1
1705462111,88.70,976.61,1010.22,279,-13.48,-14.95,-37,1
1705462411,89.51,976.61,1010.22,279,-13.54,-14.90,-40,1
1705462711,90.14,976.59,1010.20,279,-13.59,-14.87,-40,1
1705463011,91.65,976.65,1010.27,279,-13.62,-14.70,-41,1
1705463311,90.40,976.71,1010.32,279,-13.68,-14.92,-35,1
1705463611,89.78,976.64,1010.25,279,-13.76,-15.08,-39,1
1705463912,90.59,976.70,1010.31,279,-13.83,-15.05,-36,1
1705464212,89.96,976.63,1010.24,279,-13.88,-15.18,-34,1
1705464512,90.35,976.65,1010.26,279,-13.88,-15.13,-37,1
1705464812,93.13,976.66,1010.28,279,-13.90,-14.78,-35,1
1705465112,92.95,976.64,1010.26,279,-13.94,-14.84,-42,1
1705465412,91.75,976.62,1010.24,279,-14.01,-15.07,-46,1
1705465712,92.00,976.57,1010.18,279,-14.04,-15.07,-46,1
1705466013,91.67,976.56,1010.17,279,-14.07,-15.14,-38,1
1705466313,92.86,976.56,1010.18,279,-14.08,-14.99,-38,1
1705466613,93.49,976.44,1010.05,279,-14.09,-14.92,-33,1
1705466913,94.73,976.44,1010.06,279,-14.07,-14.74,-43,1
1705467213,95.09,976.37,1009.99,279,-14.05,-14.68,-33,1
1705467513,95.65,976.28,1009.90,279,-14.08,-14.63,-43,1
1705467813,95.55,976.29,1009.91,279,-14.13,-14.70,-45,1
1705468113,94.24,976.25,1009.86,279,-14.17,-14.90,-45,1
1705468413,93.05,976.11,1009.73,279,-14.18,-15.07,-41,1
1705468714,94.74,976.12,1009.74,279,-14.14,-14.81,-34,1
1705469014,96.57,975.97,1009.59,279,-14.12,-14.56,-34,1
1705469314,97.50,975.90,1009.52,279,-14.03,-14.35,-32,1
1705469614,96.65,975.90,1009.51,279,-13.94,-14.37,-46,1
1705469914,97.30,975.88,1009.50,279,-13.90,-14.25,-46,1
1705470214,100.00,975.84,1009.46,279,-13.63,-13.64,-43,1
1705470514,100.00,975.70,1009.31,279,-13.25,-13.26,-38,1
1705470815,100.00,975.69,1009.31,279,-12.02,-12.03,-36,1
1705471115,100.00,975.55,1009.16,279,-9.86,-9.87,-39,1
1705471415,100.00,975.56,1009.17,279,-8.88,-8.89,-33,1
1705471715,100.00,975.53,1009.14,279,-8.22,-8.23,-37,1
1705472015,100.00,975.57,1009.19,279,-8.13,-8.14,-35,1
1705472315,100.00,975.48,1009.09,279,-7.99,-8.00,-40,1
1705472615,100.00,975.33,1008.94,279,-7.80,-7.81,-42,1
1705472915,100.00,975.24,1008.86,279,-7.66,-7.67,-36,1
1705473215,100.00,975.26,1008.87,279,-7.58,-7.59,-39,1
1705473516,100.00,975.25,1008.86,279,-7.65,-7.66,-41,1
1705473816,100.00,975.14,1008.76,279,-7.58,-7.59,-38,1
1705474116,100.00,975.10,1008.71,279,-7.40,-7.41,-33,1
1705474416,100.00,975.02,1008.64,279,-7.35,-7.36,-34,1
1705474716,100.00,974.91,1008.53,279,-7.39,-7.40,-42,1
1705475016,100.00,974.88,1008.49,279,-7.49,-7.50,-44,1
1705475316,100.00,974.79,1008.40,279,-7.40,-7.41,-46,1
1705475616,100.00,974.76,1008.37,279,-7.33,-7.34,-39,1
1705475917,100.00,974.68,1008.30,279,-7.20,-7.21,-47,1
1705476217,100.00,974.71,1008.32,279,-7.02,-7.03,-35,1
1705476517,100.00,974.71,1008.32,279,-6.78,-6.79,-33,1
1705476817,100.00,974.63,1008.24,279,-6.66,-6.67,-39,1
1705477117,100.00,974.56,1008.18,279,-6.63,-6.64,-40,1
1705477417,100.00,974.67,1008.28,279,-6.32,-6.33,-40,1
1705477717,100.00,974.61,1008.22,279,-5.61,-5.62,-46,1
1705478017,100.00,974.59,1008.20,279,-5.02,-5.03,-41,1
1705478317,100.00,974.53,1008.14,279,-4.65,-4.66,-43,1
1705478618,100.00,974.41,1008.03,279,-4.41,-4.42,-38,1
1705478918,100.00,974.33,1007.95,279,-4.15,-4.16,-37,1
1705479218,100.00,974.21,1007.83,279,-3.75,-3.76,-34,1
1705479518,100.00,974.19,1007.81,279,-3.63,-3.64,-47,1
1705479818,100.00,974.09,1007.70,279,-3.62,-3.63,-40,1
1705480118,100.00,974.04,1007.66,279,-3.48,-3.49,-43,1
1705480418,100.00,973.91,1007.53,279,-3.18,-3.19,-45,1
1705480719,100.00,973.85,1007.47,279,-2.70,-2.71,-38,1
1705481019,100.00,973.81,1007.42,279,-2.31,-2.31,-44,1
1705481319,100.00,973.78,1007.39,279,-1.98,-1.98,-42,1
1705481619,100.00,973.66,1007.27,279,-1.87,-1.87,-35,1
1705481919,100.00,973.55,1007.16,279,-1.98,-1.98,-44,1
1705482219,100.00,973.44,1007.05,279,-1.82,-1.82,-44,1
1705482519,100.00,973.33,1006.94,279,-1.55,-1.55,-46,1
1705482819,100.00,973.22,1006.84,279,-1.22,-1.22,-40,1
1705483120,100.00,973.14,1006.76,279,-1.05,-1.05,-43,1
1705483420,100.00,972.95,1006.57,279,-0.73,-0.73,-44,1
1705483720,100.00,972.95,1006.56,279,-0.81,-0.81,-39,1
1705484020,100.00,972.90,1006.52,279,-0.69,-0.69,-42,1
1705484320,100.00,972.76,1006.37,279,-0.67,-0.67,-40,1
1705484620,100.00,972.59,1006.21,279,-0.69,-0.69,-40,1
1705484920,100.00,972.49,1006.11,279,-0.71,-0.71,-37,1
1705485220,100.00,972.27,1005.89,279,-0.77,-0.77,-42,1
1705485520,100.00,972.20,1005.81,279,-0.59,-0.59,-46,1
1705485821,100.00,972.05,1005.66,279,-0.50,-0.50,-46,1
1705486121,100.00,971.89,1005.51,279,-0.26,-0.26,-40,1
1705486421,100.00,971.81,1005.43,279,-0.17,-0.17,-47,1
1705486722,100.00,971.77,1005.39,279,-0.40,-0.40,-45,1
1705487022,100.00,971.59,1005.21,279,-0.30,-0.30,-36,1
1705487322,100.00,971.54,1005.16,279,-0.07,-0.07,-42,1
1705487622,100.00,971.49,1005.11,279,-0.04,-0.04,-44,1
1705487922,100.00,971.54,1005.16,279,0.43,0.43,-45,1
1705488222,100.00,971.45,1005.06,279,0.71,0.71,-44,1
1705488522,100.00,971.20,1004.82,279,0.61,0.61,-45,1
1705488822,100.00,970.99,1004.60,279,0.60,0.60,-41,1
1705489123,100.00,970.97,1004.58,279,0.48,0.48,-38,1
1705489423,100.00,970.87,1004.48,279,0.53,0.53,-40,1
1705489723,100.00,970.75,1004.36,279,0.65,0.65,-38,1
1705490023,100.00,970.68,1004.29,279,0.51,0.51,-40,1
1705490323,100.00,970.59,1004.20,279,0.30,0.30,-45,1
1705490623,100.00,970.45,1004.06,279,0.21,0.21,-41,1
1705490923,100.00,970.45,1004.06,279,0.25,0.25,-38,1
1705491223,100.00,970.29,1003.90,279,0.38,0.38,-39,1
1705491524,100.00,970.21,1003.83,279,0.44,0.44,-41,1
1705491824,100.00,970.08,1003.70,279,0.50,0.50,-39,1
1705492124,100.00,969.99,1003.60,279,0.87,0.87,-40,1
1705492424,100.00,969.95,1003.56,279,1.28,1.28,-47,1
1705492724,100.00,969.84,1003.46,279,1.46,1.46,-49,1
1705493024,100.00,969.78,1003.40,279,1.48,1.48,-43,1
1705493324,100.00,969.62,1003.24,279,1.67,1.67,-49,1
1705493624,100.00,969.58,1003.20,279,1.79,1.79,-45,1
1705493925,100.00,969.44,1003.06,279,1.90,1.90,-43,1
1705494225,100.00,969.34,1002.95,279,1.93,1.93,-35,1
1705494525,100.00,969.24,1002.86,279,1.90,1.90,-38,1
1705494825,100.00,969.07,1002.68,279,1.88,1.88,-49,1
1705495125,100.00,968.97,1002.59,279,1.82,1.82,-43,1
1705495425,100.00,968.96,1002.58,279,1.87,1.87,-41,1
1705495725,100.00,968.77,1002.38,279,1.53,1.53,-48,1
1705496025,100.00,968.71,1002.33,279,1.43,1.43,-44,1
1705496326,100.00,968.58,1002.20,279,1.24,1.24,-41,1
1705496626,100.00,968.49,1002.11,279,1.32,1.32,-37,1
1705496926,100.00,968.43,1002.05,279,1.34,1.34,-43,1
1705497226,100.00,968.23,1001.85,279,1.10,1.10,-41,1
1705497526,100.00,968.10,1001.71,279,0.88,0.88,-41,1
1705497826,100.00,968.04,1001.65,279,0.86,0.86,-38,1
1705498126,100.00,967.96,1001.58,279,0.69,0.69,-48,1
1705498426,100.00,967.93,1001.54,279,0.55,0.55,-44,1
1705498727,100.00,967.77,1001.39,279,0.56,0.56,-49,1
1705499027,100.00,967.56,1001.17,279,0.54,0.54,-37,1
1705499327,100.00,967.50,1001.11,279,0.50,0.50,-37,1
1705499627,100.00,967.48,1001.10,279,0.44,0.44,-45,1
1705499927,100.00,967.43,1001.04,279,0.35,0.35,-42,1
1705500227,100.00,967.32,1000.94,279,0.22,0.22,-41,1
1705500527,100.00,967.28,1000.89,279,0.14,0.14,-39,1
1705500827,100.00,967.17,1000.78,279,0.04,0.04,-39,1
1705501128,100.00,967.07,1000.68,279,-0.06,-0.06,-35,1
1705501428,100.00,967.08,1000.69,279,-0.16,-0.16,-41,1
1705501728,100.00,966.97,1000.58,279,-0.20,-0.20,-37,1
1705502028,100.00,966.88,1000.49,279,-0.31,-0.31,-38,1
1705502328,100.00,966.85,1000.46,279,-0.35,-0.35,-41,1
1705502628,100.00,966.79,1000.41,279,-0.48,-0.48,-40,1
1705502928,100.00,966.71,1000.32,279,-0.55,-0.55,-41,1
1705503228,100.00,966.73,1000.34,279,-0.57,-0.57,-48,1
1705503528,100.00,966.50,1000.11,279,-0.63,-0.63,-46,1
1705503829,100.00,966.35,999.96,279,-0.74,-0.74,-43,1
1705504129,100.00,966.32,999.94,279,-0.78,-0.78,-43,1
1705504429,100.00,966.06,999.67,279,-0.84,-0.84,-38,1
1705504729,100.00,966.17,999.78,279,-0.82,-0.82,-45,1
1705505029,100.00,966.14,999.75,279,-0.85,-0.85,-42,1
1705505329,100.00,966.00,999.61,279,-0.91,-0.91,-37,1
1705505629,100.00,965.88,999.50,279,-0.92,-0.92,-45,1
1705505929,100.00,965.74,999.35,279,-0.90,-0.90,-45,1
1705506230,100.00,965.85,999.46,279,-0.90,-0.90,-43,1
1705506530,100.00,965.59,999.20,279,-0.87,-0.87,-40,1
1705506830,100.00,965.49,999.10,279,-0.88,-0.88,-39,1
1705507130,100.00,965.40,999.01,279,-0.83,-0.83,-42,1
1705507430,100.00,965.35,998.96,279,-0.81,-0.81,-42,1
1705507730,100.00,965.28,998.89,279,-0.80,-0.80,-38,1
1705508030,100.00,965.32,998.94,279,-0.77,-0.77,-39,1
1705508330,100.00,965.14,998.76,279,-0.74,-0.74,-47,1
1705508631,100.00,965.09,998.71,279,-0.73,-0.73,-39,1
1705508931,100.00,965.02,998.63,279,-0.74,-0.74,-38,1
1705509231,100.00,964.89,998.51,279,-0.72,-0.72,-39,1
1705509531,100.00,964.83,998.45,279,-0.74,-0.74,-42,1
1705509831,100.00,964.86,998.47,279,-0.76,-0.76,-45,1
1705510131,100.00,964.68,998.30,279,-0.75,-0.75,-40,1
1705510431,100.00,964.77,998.38,279,-0.77,-0.77,-40,1
1705511034,100.00,964.51,998.12,279,-0.79,-0.79,-42,1
1705511334,100.00,964.50,998.11,279,-0.78,-0.78,-44,1
1705511635,100.00,964.30,997.91,279,-0.81,-0.81,-38,1
1705511935,100.00,964.31,997.93,279,-0.85,-0.85,-45,1
1705512235,100.00,964.22,997.83,279,-0.90,-0.90,-42,1
1705512535,100.00,964.17,997.78,279,-0.96,-0.96,-41,1
1705512835,100.00,964.06,997.67,279,-0.95,-0.95,-39,1
1705513135,100.00,963.91,997.53,279,-0.93,-0.93,-41,1
1705513435,100.00,963.87,997.49,279,-0.88,-0.88,-43,1
1705513736,100.00,963.79,997.40,279,-0.86,-0.86,-42,1
1705514036,100.00,963.72,997.33,279,-0.83,-0.83,-39,1
1705514336,100.00,963.50,997.11,279,-0.79,-0.79,-36,1
1705514638,100.00,963.42,997.04,279,-0.81,-0.81,-36,1
1705514938,100.00,963.30,996.92,279,-0.82,-0.82,-38,1
1705515238,100.00,963.37,996.98,279,-0.83,-0.83,-49,1
1705515538,100.00,963.15,996.77,279,-0.82,-0.82,-43,1
1705515838,100.00,963.07,996.68,279,-0.83,-0.83,-40,1
1705516138,100.00,962.87,996.48,279,-0.85,-0.85,-39,1
1705516438,100.00,962.73,996.34,279,-0.87,-0.87,-43,1
1705516738,100.00,962.61,996.22,279,-0.87,-0.87,-46,1
1705517039,100.00,962.50,996.12,279,-0.88,-0.88,-39,1
1705517339,100.00,962.43,996.04,279,-0.87,-0.87,-37,1
1705517639,100.00,962.27,995.88,279,-0.87,-0.87,-40,1
1705517939,100.00,962.18,995.80,279,-0.87,-0.87,-40,1
1705518239,100.00,962.17,995.78,279,-0.84,-0.84,-40,1
1705519147,100.00,962.13,995.74,279,-0.72,-0.72,-36,1
1705519448,100.00,962.13,995.74,279,-0.68,-0.68,-36,1
1705519748,100.00,962.07,995.68,279,-0.68,-0.68,-42,1
1705520048,100.00,961.79,995.40,279,-0.65,-0.65,-35,1
1705520348,100.00,961.76,995.37,279,-0.62,-0.62,-49,1
1705520648,100.00,961.77,995.38,279,-0.61,-0.61,-46,1
1705520948,100.00,961.71,995.32,279,-0.62,-0.62,-41,1
1705521248,100.00,961.55,995.16,279,-0.60,-0.60,-40,1
1705521548,100.00,961.49,995.11,279,-0.61,-0.61,-38,1
1705521848,100.00,961.20,994.81,279,-0.55,-0.55,-48,1
1705522149,100.00,960.98,994.60,279,-0.55,-0.55,-43,1
1705522449,100.00,960.97,994.59,279,-0.52,-0.52,-39,1
1705522749,100.00,961.00,994.62,279,-0.47,-0.47,-45,1
1705523049,100.00,960.55,994.17,279,-0.45,-0.45,-40,1
1705523349,100.00,960.65,994.27,279,-0.43,-0.43,-38,1
1705523649,100.00,960.82,994.43,279,-0.42,-0.42,-37,1
1705523949,100.00,960.66,994.27,279,-0.37,-0.37,-46,1
1705524250,100.00,960.64,994.25,279,-0.38,-0.38,-42,1
1705524550,100.00,960.61,994.23,279,-0.32,-0.32,-38,1
1705524850,100.00,960.59,994.21,279,-0.28,-0.28,-44,1
1705525150,100.00,960.48,994.10,279,-0.25,-0.25,-40,1
1705525450,100.00,960.26,993.87,279,-0.19,-0.19,-41,1
1705525750,100.00,960.07,993.68,279,-0.19,-0.19,-41,1
1705526050,100.00,960.09,993.71,279,-0.16,-0.16,-38,1
1705526350,100.00,960.03,993.64,279,-0.10,-0.10,-44,1
1705526954,100.00,959.83,993.45,279,-0.04,-0.04,-46,1
1705527254,100.00,959.70,993.32,279,-0.02,-0.02,-44,1
1705527554,100.00,959.53,993.15,279,0.03,0.03,-49,1
1705527854,100.00,959.38,993.00,279,0.05,0.05,-45,1
1705528154,100.00,959.17,992.78,279,0.10,0.10,-42,1
1705528454,100.00,959.09,992.71,279,0.11,0.11,-42,1
1705528754,100.00,959.05,992.66,279,0.08,0.08,-40,1
1705529054,100.00,958.82,992.44,279,0.09,0.09,-39,1
1705529354,100.00,958.64,992.25,279,0.11,0.11,-45,1
1705529655,100.00,958.49,992.11,279,0.12,0.12,-40,1
1705529955,100.00,958.47,992.08,279,0.11,0.11,-46,1
1705530255,100.00,958.27,991.89,279,0.15,0.15,-42,1
1705530555,100.00,958.09,991.70,279,0.19,0.19,-40,1
1705530855,100.00,958.11,991.73,279,0.24,0.24,-40,1
1705531155,100.00,957.96,991.58,279,0.26,0.26,-39,1
1705531455,100.00,957.77,991.38,279,0.30,0.30,-37,1
1705531756,100.00,957.62,991.24,279,0.34,0.34,-44,1
1705532056,100.00,957.54,991.15,279,0.35,0.35,-39,1
1705532356,100.00,957.52,991.14,279,0.31,0.31,-45,1
1705532656,100.00,957.40,991.02,279,0.27,0.27,-37,1
1705532956,100.00,957.26,990.87,279,0.30,0.30,-39,1
1705533256,100.00,957.41,991.02,279,0.33,0.33,-38,1
1705533556,100.00,957.48,991.09,279,0.38,0.38,-41,1
1705533856,100.00,957.51,991.13,279,0.46,0.46,-46,1
1705534157,100.00,957.30,990.92,279,0.49,0.49,-46,1
1705534457,100.00,957.21,990.82,279,0.58,0.58,-46,1
1705534757,100.00,957.16,990.78,279,0.64,0.64,-46,1
1705535057,100.00,957.17,990.78,279,0.68,0.68,-47,1
1705535357,100.00,957.12,990.73,279,0.72,0.72,-43,1
1705535657,100.00,956.95,990.56,279,0.76,0.76,-40,1
1705535957,100.00,956.91,990.53,279,0.82,0.82,-42,1
1705536257,100.00,956.79,990.41,279,0.85,0.85,-47,1
1705536557,100.00,956.87,990.48,279,0.94,0.94,-40,1
1705536858,100.00,956.83,990.44,279,0.99,0.99,-42,1
1705537158,100.00,956.91,990.52,279,1.06,1.06,-46,1
1705537458,100.00,956.82,990.43,279,1.07,1.07,-39,1
1705537758,100.00,956.65,990.26,279,1.13,1.13,-41,1
1705538058,100.00,956.51,990.13,279,1.15,1.15,-37,1
1705538358,100.00,956.43,990.04,279,1.16,1.16,-44,1
1705538658,100.00,956.51,990.13,279,1.19,1.19,-40,1
1705538959,100.00,956.63,990.25,279,1.20,1.20,-42,1
1705539259,100.00,956.73,990.34,279,1.28,1.28,-38,1
1705539559,100.00,956.56,990.18,279,1.29,1.29,-46,1
1705539859,100.00,956.66,990.28,279,1.40,1.40,-41,1
1705540159,100.00,956.57,990.18,279,1.43,1.43,-39,1
1705540459,100.00,956.58,990.19,279,1.50,1.50,-41,1
1705540759,100.00,956.49,990.10,279,1.53,1.53,-42,1
1705541059,100.00,956.33,989.94,279,1.57,1.57,-33,1
1705541360,100.00,956.37,989.99,279,1.62,1.62,-46,1
1705541660,100.00,956.42,990.04,279,1.67,1.67,-45,1
1705541960,100.00,956.43,990.05,279,1.71,1.71,-44,1
1705542260,100.00,956.51,990.13,279,1.76,1.76,-44,1
1705542560,100.00,956.52,990.13,279,1.77,1.77,-44,1
1705542860,100.00,956.53,990.15,279,1.82,1.82,-37,1
1705543160,100.00,956.70,990.32,279,1.86,1.86,-39,1
1705543460,100.00,956.69,990.31,279,1.87,1.87,-38,1
1705543760,100.00,956.64,990.25,279,1.89,1.89,-39,1
1705544061,100.00,956.56,990.18,279,1.89,1.89,-43,1
1705544361,100.00,956.66,990.28,279,1.91,1.91,-46,1
1705544661,100.00,956.61,990.23,279,1.92,1.92,-37,1
1705544961,100.00,956.57,990.18,279,1.93,1.93,-39,1
1705545261,100.00,956.58,990.19,279,1.95,1.95,-40,1
1705545561,100.00,956.59,990.20,279,1.96,1.96,-41,1
1705545861,100.00,956.60,990.21,279,1.98,1.98,-42,1
1705546162,100.00,956.61,990.23,279,2.00,2.00,-35,1
1705546462,100.00,956.52,990.13,279,2.01,2.01,-47,1
1705546762,100.00,956.50,990.12,279,2.02,2.02,-45,1
1705547062,100.00,956.59,990.20,279,2.03,2.03,-45,1
1705547362,100.00,956.53,990.15,279,2.03,2.03,-39,1
1705547662,100.00,956.54,990.16,279,2.03,2.03,-38,1
1705547962,100.00,956.50,990.12,279,2.04,2.04,-40,1
1705548262,100.00,956.60,990.21,279,2.05,2.05,-39,1
1705548563,100.00,956.53,990.15,279,2.08,2.08,-36,1
1705548863,100.00,956.42,990.04,279,2.11,2.11,-44,1
1705549163,100.00,956.45,990.06,279,2.14,2.14,-46,1
1705549463,100.00,956.40,990.01,279,2.17,2.17,-39,1
1705549763,100.00,956.51,990.13,279,2.18,2.18,-38,1
1705550063,100.00,956.51,990.13,279,2.21,2.21,-39,1
1705550363,100.00,956.52,990.14,279,2.23,2.23,-38,1
1705550663,100.00,956.61,990.23,279,2.25,2.25,-40,1
1705550963,100.00,956.57,990.19,279,2.25,2.25,-40,1
1705551263,100.00,956.63,990.25,279,2.27,2.27,-38,1
1705551564,100.00,956.70,990.32,279,2.28,2.28,-42,1
1705551864,100.00,956.81,990.43,279,2.25,2.25,-47,1
1705552164,100.00,956.83,990.44,279,2.20,2.20,-48,1
1705552464,100.00,956.87,990.48,279,2.14,2.14,-44,1
1705552764,100.00,956.89,990.51,279,2.09,2.09,-41,1
1705553064,100.00,956.95,990.57,279,2.06,2.06,-40,1
1705553364,100.00,956.93,990.54,279,2.08,2.08,-40,1
1705553665,100.00,956.97,990.58,279,2.07,2.07,-40,1
1705553965,100.00,957.02,990.64,279,2.05,2.05,-49,1
1705554265,100.00,957.02,990.64,279,2.03,2.03,-48,1
1705554565,100.00,957.08,990.70,279,2.00,2.00,-42,1
1705554865,100.00,957.08,990.69,279,1.94,1.94,-40,1
1705555165,100.00,957.06,990.68,279,1.86,1.86,-41,1
1705555465,100.00,957.10,990.72,279,1.78,1.78,-41,1
1705555765,100.00,957.11,990.72,279,1.72,1.72,-39,1
1705556066,100.00,957.13,990.75,279,1.70,1.70,-38,1
1705556366,100.00,957.25,990.86,279,1.68,1.68,-42,1
1705556666,100.00,957.39,991.00,279,1.65,1.65,-50,1
1705556966,100.00,957.42,991.03,279,1.65,1.65,-48,1
1705557266,100.00,957.48,991.09,279,1.68,1.68,-42,1
1705557566,100.00,957.59,991.21,279,1.70,1.70,-41,1
1705557866,100.00,957.52,991.13,279,1.68,1.68,-40,1
1705558166,100.00,957.59,991.20,279,1.70,1.70,-40,1
1705558467,100.00,957.62,991.23,279,1.68,1.68,-40,1
1705558767,100.00,957.71,991.32,279,1.65,1.65,-46,1
1705559067,100.00,957.82,991.43,279,1.62,1.62,-43,1
1705559367,100.00,957.79,991.40,279,1.61,1.61,-46,1
1705559667,100.00,957.82,991.43,279,1.60,1.60,-40,1
1705559967,100.00,957.83,991.44,279,1.62,1.62,-39,1
1705560267,100.00,957.92,991.53,279,1.64,1.64,-34,1
1705562989,100.00,957.99,991.61,279,1.68,1.68,-36,1
1705563289,100.00,958.14,991.75,279,1.70,1.70,-33,1
1705563589,100.00,958.24,991.86,279,1.74,1.74,-44,1
1705563889,100.00,958.29,991.91,279,1.77,1.77,-40,1
1705564189,100.00,958.35,991.96,279,1.78,1.78,-42,1
1705564489,100.00,958.35,991.97,279,1.81,1.81,-43,1
1705564789,100.00,958.44,992.06,279,1.83,1.83,-36,1
1705565089,100.00,958.52,992.14,279,1.84,1.84,-36,1
1705565389,100.00,958.60,992.22,279,1.85,1.85,-34,1
1705565690,100.00,958.64,992.26,279,1.87,1.87,-38,1
1705565990,100.00,958.68,992.29,279,1.96,1.96,-36,1
1705566290,100.00,958.59,992.20,279,2.09,2.09,-41,1
1705566590,100.00,958.52,992.14,279,2.27,2.27,-36,1
1705566890,100.00,958.53,992.15,279,2.47,2.47,-38,1
1705567190,100.00,958.61,992.22,279,2.58,2.58,-37,1
1705567490,100.00,958.72,992.33,279,2.69,2.69,-42,1
1705567790,100.00,958.83,992.44,279,2.77,2.77,-39,1
1705568091,100.00,958.90,992.52,279,2.87,2.87,-33,1
1705568391,100.00,958.91,992.52,279,3.00,3.00,-34,1
1705568691,100.00,959.06,992.67,279,3.13,3.13,-42,1
1705568991,100.00,959.03,992.65,279,3.21,3.21,-39,1
1705569291,100.00,959.14,992.75,279,3.34,3.34,-36,1
1705569591,100.00,959.19,992.80,279,3.43,3.43,-33,1
1705569892,100.00,959.21,992.83,279,3.50,3.50,-33,1
1705570192,100.00,959.31,992.93,279,3.51,3.51,-33,1
1705570492,100.00,959.36,992.97,279,3.48,3.48,-41,1
1705570792,100.00,959.47,993.08,279,3.43,3.43,-43,1
1705571092,100.00,959.58,993.20,279,3.33,3.33,-39,1
1705571392,100.00,959.64,993.25,279,3.25,3.25,-36,1
1705571692,100.00,959.71,993.33,279,3.18,3.18,-33,1
1705571992,100.00,959.84,993.45,279,3.17,3.17,-45,1
1705572293,100.00,959.74,993.36,279,3.19,3.19,-35,1
1705572593,100.00,959.75,993.37,279,3.24,3.24,-38,1
1705572893,100.00,959.90,993.52,279,3.22,3.22,-36,1
1705573193,100.00,959.97,993.58,279,3.12,3.12,-45,1
1705573493,100.00,960.03,993.64,279,2.99,2.99,-42,1
1705573793,100.00,959.99,993.61,279,2.94,2.94,-43,1
1705574093,100.00,960.01,993.62,279,2.91,2.91,-34,1
1705574394,100.00,960.00,993.62,279,2.89,2.89,-35,1
1705574694,100.00,960.13,993.75,279,2.87,2.87,-39,1
1705574994,100.00,960.12,993.74,279,2.86,2.86,-34,1
1705575294,100.00,960.05,993.67,279,2.87,2.87,-32,1
1705575594,100.00,960.07,993.68,279,2.90,2.90,-38,1
1705575894,100.00,960.16,993.78,279,2.85,2.85,-36,1
1705576195,100.00,960.21,993.82,279,2.78,2.78,-39,1
1705576495,100.00,960.14,993.75,279,2.78,2.78,-42,1
1705577098,100.00,960.23,993.85,279,2.71,2.71,-43,1
1705577398,100.00,960.12,993.74,279,2.67,2.67,-41,1
1705577698,100.00,960.16,993.78,279,2.64,2.64,-44,1
1705577998,100.00,960.10,993.71,279,2.66,2.66,-37,1
1705578298,100.00,960.25,993.86,279,2.68,2.68,-32,1
1705578598,100.00,960.27,993.89,279,2.71,2.71,-46,1
1705578899,100.00,960.23,993.84,279,2.71,2.71,-37,1
1705579199,100.00,960.29,993.90,279,2.71,2.71,-38,1
1705579499,100.00,960.27,993.89,279,2.69,2.69,-35,1
1705579799,100.00,960.27,993.88,279,2.68,2.68,-47,1
1705580099,100.00,960.32,993.94,279,2.69,2.69,-40,1
1705580399,100.00,960.40,994.02,279,2.61,2.61,-41,1
1705580699,100.00,960.59,994.21,279,2.45,2.45,-36,1
1705580999,100.00,960.70,994.31,279,2.37,2.37,-43,1
1705581300,100.00,960.71,994.33,279,2.31,2.31,-39,1
1705581600,100.00,960.71,994.32,279,2.20,2.20,-48,1
1705581900,100.00,960.76,994.38,279,2.19,2.19,-48,1
1705582200,100.00,960.83,994.44,279,2.24,2.24,-49,1
1705582500,100.00,960.92,994.53,279,2.30,2.30,-45,1
1705582800,100.00,961.02,994.63,279,2.30,2.30,-44,1
1705583100,100.00,961.00,994.61,279,2.29,2.29,-38,1
1705583400,100.00,960.93,994.54,279,2.25,2.25,-36,1
1705583701,100.00,960.88,994.50,279,2.26,2.26,-42,1
1705584001,100.00,960.81,994.43,279,2.28,2.28,-45,1
1705584301,100.00,960.93,994.54,279,2.24,2.24,-40,1
1705584601,100.00,960.91,994.53,279,2.18,2.18,-43,1
1705584901,100.00,960.91,994.53,279,2.18,2.18,-41,1
1705585201,100.00,961.14,994.76,279,2.19,2.19,-44,1
1705585501,100.00,961.17,994.79,279,2.20,2.20,-41,1
1705586104,100.00,961.16,994.78,279,2.21,2.21,-38,1
1705586405,100.00,961.18,994.79,279,2.18,2.18,-40,1
1705586705,100.00,961.16,994.77,279,2.09,2.09,-48,1
1705587005,100.00,961.28,994.89,279,1.96,1.96,-41,1
1705587305,100.00,961.43,995.04,279,1.88,1.88,-45,1
1705587605,100.00,961.44,995.06,279,1.78,1.78,-41,1
1705588208,100.00,961.50,995.12,279,1.72,1.72,-37,1
1705588508,100.00,961.61,995.23,279,1.72,1.72,-39,1
1705588809,100.00,961.80,995.42,279,1.70,1.70,-44,1
1705589109,100.00,961.93,995.54,279,1.69,1.69,-49,1
1705589409,100.00,961.85,995.46,279,1.65,1.65,-44,1
1705589709,100.00,961.79,995.41,279,1.54,1.54,-43,1
1705590009,100.00,961.85,995.46,279,1.47,1.47,-50,1
1705590309,100.00,961.89,995.50,279,1.35,1.35,-47,1
1705590609,100.00,961.94,995.55,279,1.32,1.32,-46,1
1705590909,100.00,962.07,995.69,279,1.28,1.28,-38,1
1705591210,100.00,962.15,995.76,279,1.22,1.22,-43,1
1705591510,100.00,961.99,995.61,279,1.14,1.14,-44,1
1705591810,100.00,962.01,995.62,279,1.11,1.11,-44,1
1705592110,100.00,961.95,995.56,279,1.09,1.09,-42,1
1705592411,100.00,962.03,995.65,279,1.06,1.06,-37,1
1705592711,100.00,962.12,995.73,279,1.06,1.06,-47,1
1705593011,100.00,962.36,995.97,279,1.06,1.06,-39,1
1705593311,100.00,962.33,995.94,279,1.06,1.06,-45,1
1705593611,100.00,962.10,995.72,279,1.04,1.04,-46,1
1705594214,100.00,962.17,995.78,279,0.83,0.83,-49,1
1705594514,100.00,962.23,995.84,279,0.81,0.81,-38,1
1705594814,100.00,962.21,995.83,279,0.76,0.76,-35,1
1705595114,100.00,962.32,995.94,279,0.72,0.72,-37,1
1705595415,100.00,962.56,996.17,279,0.72,0.72,-40,1
1705595715,100.00,962.70,996.32,279,0.73,0.73,-42,1
1705596015,100.00,962.77,996.39,279,0.73,0.73,-42,1
1705596315,100.00,962.77,996.38,279,0.70,0.70,-36,1
1705596615,100.00,962.81,996.43,279,0.70,0.70,-40,1
1705596915,100.00,962.85,996.46,279,0.68,0.68,-37,1
1705597215,100.00,962.73,996.34,279,0.64,0.64,-40,1
1705597516,100.00,962.88,996.50,279,0.61,0.61,-36,1
1705597816,100.00,963.08,996.69,279,0.59,0.59,-45,1
1705598116,100.00,963.14,996.76,279,0.58,0.58,-39,1
1705598416,100.00,963.33,996.94,279,0.55,0.55,-41,1
1705598716,100.00,963.43,997.05,279,0.42,0.42,-45,1
1705599016,100.00,963.54,997.16,279,0.27,0.27,-43,1
1705599316,100.00,963.79,997.40,279,0.17,0.17,-42,1
1705599616,100.00,963.93,997.54,279,0.10,0.10,-42,1
1705599917,100.00,964.19,997.80,279,0.04,0.04,-43,1
1705600217,100.00,964.21,997.83,279,-0.06,-0.06,-35,1
1705600517,100.00,964.34,997.95,279,-0.28,-0.28,-45,1
1705600817,100.00,964.42,998.03,279,-0.40,-0.40,-35,1
1705601117,100.00,964.35,997.96,279,-0.53,-0.53,-40,1
1705601417,100.00,964.50,998.11,279,-0.58,-0.58,-40,1
1705601717,100.00,964.61,998.22,279,-0.60,-0.60,-40,1
1705602017,100.00,964.67,998.28,279,-0.64,-0.64,-35,1
1705602318,100.00,964.84,998.46,279,-0.76,-0.76,-38,1
1705602618,100.00,964.84,998.45,279,-0.81,-0.81,-41,1
1705602918,100.00,964.83,998.44,279,-0.91,-0.91,-42,1
1705603218,100.00,964.92,998.54,279,-1.09,-1.09,-42,1
1705603518,100.00,964.89,998.51,279,-1.15,-1.15,-40,1
1705603818,100.00,965.19,998.80,279,-1.10,-1.10,-41,1
1705604118,100.00,965.25,998.86,279,-1.03,-1.03,-38,1
1705604419,100.00,965.35,998.96,279,-1.00,-1.00,-47,1
1705604719,100.00,965.34,998.95,279,-0.99,-0.99,-45,1
1705605019,100.00,965.49,999.10,279,-0.98,-0.98,-39,1
1705605319,100.00,965.59,999.20,279,-1.02,-1.02,-36,1
1705605619,100.00,965.69,999.30,279,-1.06,-1.06,-46,1
1705605919,100.00,965.81,999.43,279,-1.12,-1.12,-45,1
1705606219,100.00,965.92,999.54,279,-1.16,-1.16,-41,1
1705606520,100.00,966.11,999.72,279,-1.18,-1.18,-46,1
1705606820,100.00,966.21,999.82,279,-1.17,-1.17,-47,1
1705607120,100.00,966.33,999.95,279,-1.22,-1.22,-40,1
1705607420,100.00,966.39,1000.00,279,-1.33,-1.33,-41,1
1705607720,100.00,966.44,1000.06,279,-1.35,-1.35,-44,1
1705608020,100.00,966.58,1000.19,279,-1.35,-1.35,-42,1
1705608321,100.00,966.79,1000.41,279,-1.29,-1.29,-45,1
1705608621,100.00,966.89,1000.50,279,-1.24,-1.24,-45,1
1705608921,100.00,967.12,1000.73,279,-1.16,-1.16,-44,1
1705609221,100.00,967.21,1000.82,279,-1.14,-1.14,-43,1
1705609521,100.00,967.29,1000.91,279,-1.12,-1.12,-42,1
1705609821,100.00,967.35,1000.97,279,-1.13,-1.13,-40,1
1705610121,100.00,967.47,1001.09,279,-1.13,-1.13,-47,1
1705610422,100.00,967.75,1001.37,279,-1.14,-1.14,-45,1
1705611025,100.00,967.94,1001.55,279,-1.23,-1.23,-45,1
1705611325,100.00,968.09,1001.70,279,-1.22,-1.22,-38,1
1705611625,100.00,968.16,1001.77,279,-1.20,-1.20,-33,1
1705611925,100.00,968.15,1001.76,279,-1.26,-1.26,-38,1
1705612226,100.00,968.25,1001.87,279,-1.32,-1.32,-38,1
1705612526,100.00,968.40,1002.01,279,-1.31,-1.31,-45,1
1705612826,100.00,968.53,1002.15,279,-1.30,-1.30,-43,1
1705613126,100.00,968.83,1002.45,279,-1.29,-1.29,-37,1
1705613426,100.00,968.86,1002.47,279,-1.29,-1.29,-43,1
1705613727,100.00,968.97,1002.58,279,-1.32,-1.32,-42,1
1705614027,100.00,969.08,1002.70,279,-1.31,-1.31,-45,1
1705614327,100.00,969.18,1002.80,279,-1.30,-1.30,-38,1
1705614627,100.00,969.35,1002.96,279,-1.31,-1.31,-41,1
1705614927,100.00,969.36,1002.97,279,-1.30,-1.30,-45,1
1705615227,100.00,969.58,1003.20,279,-1.33,-1.33,-44,1
1705615527,100.00,969.77,1003.38,279,-1.37,-1.37,-40,1
1705615828,100.00,969.89,1003.51,279,-1.32,-1.32,-49,1
1705616128,100.00,969.87,1003.49,279,-1.33,-1.33,-47,1
1705616428,100.00,970.01,1003.62,279,-1.37,-1.37,-43,1
1705616728,100.00,970.05,1003.67,279,-1.37,-1.37,-47,1
1705617028,100.00,970.28,1003.90,279,-1.38,-1.38,-42,1
1705617328,100.00,970.47,1004.09,279,-1.40,-1.40,-45,1
1705617628,100.00,970.47,1004.08,279,-1.45,-1.45,-44,1
1705617929,100.00,970.71,1004.32,279,-1.46,-1.46,-45,1
1705618229,100.00,970.56,1004.18,279,-1.45,-1.45,-43,1
1705618529,100.00,970.77,1004.38,279,-1.44,-1.44,-43,1
1705618829,100.00,970.81,1004.42,279,-1.43,-1.43,-33,1
1705619129,100.00,971.02,1004.63,279,-1.46,-1.46,-43,1
1705619429,100.00,971.07,1004.68,279,-1.44,-1.44,-39,1
1705619729,100.00,971.24,1004.86,279,-1.43,-1.43,-41,1
1705620030,100.00,971.37,1004.98,279,-1.47,-1.47,-42,1
1705620330,100.00,971.47,1005.09,279,-1.49,-1.49,-44,1
1705620630,100.00,971.60,1005.22,279,-1.50,-1.50,-44,1
1705620930,100.00,971.68,1005.29,279,-1.56,-1.56,-42,1
1705621230,100.00,971.85,1005.46,279,-1.53,-1.53,-38,1
1705621530,100.00,971.96,1005.57,279,-1.53,-1.53,-44,1
1705621830,100.00,972.03,1005.65,279,-1.52,-1.52,-41,1
1705622130,100.00,972.21,1005.82,279,-1.53,-1.53,-41,1
1705622431,100.00,972.39,1006.00,279,-1.58,-1.58,-45,1
1705622731,100.00,972.45,1006.06,279,-1.62,-1.62,-42,1
1705623031,100.00,972.51,1006.13,279,-1.63,-1.63,-41,1
1705623331,100.00,972.61,1006.22,279,-1.61,-1.61,-36,1
1705623631,100.00,972.62,1006.24,279,-1.62,-1.62,-39,1
1705623932,100.00,972.74,1006.36,279,-1.63,-1.63,-35,1
1705624232,100.00,972.79,1006.40,279,-1.63,-1.63,-48,1
1705624532,100.00,972.84,1006.45,279,-1.67,-1.67,-42,1
1705624833,100.00,973.04,1006.66,279,-1.69,-1.69,-46,1
1705625133,100.00,973.10,1006.72,279,-1.72,-1.72,-40,1
1705625433,100.00,973.26,1006.87,279,-1.72,-1.72,-39,1
1705625733,100.00,973.34,1006.96,279,-1.69,-1.69,-36,1
1705626033,100.00,973.38,1006.99,279,-1.67,-1.67,-46,1
1705626333,100.00,973.43,1007.04,279,-1.66,-1.66,-42,1
1705626633,100.00,973.53,1007.14,279,-1.66,-1.66,-43,1
1705626934,100.00,973.62,1007.24,279,-1.67,-1.67,-41,1
1705627234,100.00,973.64,1007.25,279,-1.68,-1.68,-38,1
1705627534,100.00,973.75,1007.37,279,-1.69,-1.69,-42,1
1705627834,100.00,973.78,1007.39,279,-1.69,-1.69,-37,1
1705628135,100.00,973.86,1007.47,279,-1.72,-1.72,-37,1
1705628435,100.00,973.91,1007.53,279,-1.75,-1.75,-38,1
1705628735,100.00,974.04,1007.66,279,-1.78,-1.78,-38,1
1705629035,100.00,974.17,1007.79,279,-1.81,-1.81,-34,1
1705629335,100.00,974.23,1007.85,279,-1.83,-1.83,-41,1
1705629635,100.00,974.37,1007.98,279,-1.82,-1.82,-43,1
1705629935,100.00,974.37,1007.99,279,-1.82,-1.82,-40,1
1705630236,100.00,974.46,1008.07,279,-1.81,-1.81,-45,1
1705630536,100.00,974.55,1008.17,279,-1.80,-1.80,-44,1
1705630836,100.00,974.66,1008.28,279,-1.82,-1.82,-42,1
1705631136,100.00,974.69,1008.31,279,-1.82,-1.82,-42,1
1705631436,100.00,974.74,1008.36,279,-1.85,-1.85,-36,1
1705631736,100.00,974.87,1008.49,279,-1.87,-1.87,-38,1
1705632036,100.00,974.98,1008.59,279,-1.89,-1.89,-47,1
1705632336,100.00,974.98,1008.60,279,-1.95,-1.95,-41,1
1705632637,100.00,975.11,1008.72,279,-2.11,-2.11,-45,1
1705633543,100.00,975.13,1008.74,279,-2.27,-2.27,-45,1
1705633843,100.00,975.21,1008.82,279,-2.29,-2.29,-42,1
1705634143,100.00,975.29,1008.90,279,-2.35,-2.36,-39,1
1705634443,100.00,975.40,1009.01,279,-2.37,-2.38,-41,1
1705634743,100.00,975.49,1009.10,279,-2.39,-2.40,-44,1
1705635043,100.00,975.52,1009.14,279,-2.45,-2.46,-47,1
1705635343,100.00,975.51,1009.13,279,-2.49,-2.50,-41,1
1705635644,100.00,975.64,1009.25,279,-2.52,-2.53,-38,1
1705635944,100.00,975.75,1009.36,279,-2.50,-2.51,-43,1
1705636244,100.00,975.91,1009.53,279,-2.52,-2.53,-39,1
1705636544,100.00,976.02,1009.63,279,-2.58,-2.59,-38,1
1705636844,100.00,976.18,1009.80,279,-2.60,-2.61,-33,1
1705637144,100.00,976.28,1009.89,279,-2.64,-2.65,-41,1
1705637444,100.00,976.39,1010.00,279,-2.71,-2.72,-42,1
1705637744,100.00,976.48,1010.10,279,-2.73,-2.74,-41,1
1705638044,100.00,976.54,1010.16,279,-2.74,-2.75,-46,1
1705638345,100.00,976.56,1010.18,279,-2.76,-2.77,-43,1
1705638645,100.00,976.74,1010.35,279,-2.80,-2.81,-42,1
1705638945,100.00,976.73,1010.34,279,-2.80,-2.81,-37,1
1705639245,100.00,976.73,1010.34,279,-2.81,-2.82,-43,1
1705639545,100.00,976.86,1010.48,279,-2.80,-2.81,-35,1
1705639845,100.00,976.95,1010.56,279,-2.78,-2.79,-34,1
1705640145,100.00,976.98,1010.60,279,-2.78,-2.79,-43,1
1705640445,100.00,976.99,1010.61,279,-2.79,-2.80,-45,1
1705640745,100.00,977.12,1010.73,279,-2.82,-2.83,-43,1
1705641046,100.00,977.19,1010.80,279,-2.87,-2.88,-39,1
1705641346,100.00,977.28,1010.89,279,-2.88,-2.89,-35,1
1705641646,100.00,977.37,1010.98,279,-2.96,-2.97,-40,1
1705641946,100.00,977.45,1011.06,279,-3.09,-3.10,-42,1
1705642246,100.00,977.57,1011.18,279,-3.20,-3.21,-37,1
1705642546,100.00,977.67,1011.29,279,-3.21,-3.22,-42,1
1705642846,100.00,977.83,1011.45,279,-3.25,-3.26,-42,1
1705643146,100.00,977.88,1011.50,279,-3.29,-3.30,-41,1
1705643447,100.00,978.10,1011.71,279,-3.30,-3.31,-39,1
1705643747,100.00,978.25,1011.86,279,-3.34,-3.35,-40,1
1705644047,100.00,978.38,1012.00,279,-3.37,-3.38,-38,1
1705644347,100.00,978.42,1012.04,279,-3.36,-3.37,-37,1
1705644647,100.00,978.45,1012.06,279,-3.34,-3.35,-34,1
1705644947,100.00,978.51,1012.12,279,-3.33,-3.34,-38,1
1705645247,100.00,978.49,1012.10,279,-3.32,-3.33,-38,1
1705645548,100.00,978.48,1012.09,279,-3.35,-3.36,-44,1
1705645848,100.00,978.44,1012.05,279,-3.42,-3.43,-41,1
1705646148,100.00,978.75,1012.36,279,-3.46,-3.47,-37,1
1705646448,100.00,978.86,1012.47,279,-3.50,-3.51,-36,1
1705646748,100.00,978.87,1012.48,279,-3.59,-3.60,-38,1
1705647048,100.00,978.96,1012.58,279,-3.64,-3.65,-35,1
1705647348,100.00,979.10,1012.72,279,-3.68,-3.69,-44,1
1705647648,100.00,979.09,1012.71,279,-3.66,-3.67,-40,1
1705647949,100.00,979.29,1012.91,279,-3.64,-3.65,-40,1
1705648249,100.00,979.21,1012.83,279,-3.64,-3.65,-40,1
1705648549,100.00,979.16,1012.78,279,-3.58,-3.59,-38,1
1705648849,100.00,979.32,1012.93,279,-3.55,-3.56,-41,1
1705649149,100.00,979.51,1013.13,279,-3.51,-3.52,-43,1
1705649449,100.00,979.49,1013.11,279,-3.50,-3.51,-40,1
1705649749,100.00,979.49,1013.11,279,-3.43,-3.44,-41,1
1705650050,100.00,979.41,1013.02,279,-3.42,-3.43,-40,1
1705650350,100.00,979.33,1012.94,279,-3.40,-3.41,-41,1
1705650650,100.00,979.35,1012.97,279,-3.39,-3.40,-38,1
1705650950,100.00,979.42,1013.03,279,-3.34,-3.35,-37,1
1705651250,100.00,979.45,1013.06,279,-3.32,-3.33,-41,1
1705651550,100.00,979.53,1013.14,279,-3.31,-3.32,-32,1
1705651850,100.00,979.65,1013.27,279,-3.22,-3.23,-38,1
1705652150,100.00,979.61,1013.22,279,-3.13,-3.14,-46,1
1705652451,100.00,979.65,1013.26,279,-2.99,-3.00,-41,1
1705652751,100.00,979.69,1013.30,279,-2.88,-2.89,-47,1
1705653051,100.00,979.73,1013.35,279,-2.83,-2.84,-38,1
1705653351,100.00,979.73,1013.34,279,-2.70,-2.71,-36,1
1705653651,100.00,979.86,1013.48,279,-2.48,-2.49,-38,1
1705653951,100.00,979.97,1013.59,279,-2.20,-2.20,-45,1
1705654251,100.00,980.03,1013.64,279,-2.00,-2.00,-46,1
1705654552,100.00,980.15,1013.77,279,-1.73,-1.73,-43,1
1705654852,100.00,980.13,1013.74,279,-1.53,-1.53,-42,1
1705655152,100.00,980.23,1013.85,279,-1.54,-1.54,-38,1
1705655452,100.00,980.35,1013.96,279,-1.53,-1.53,-39,1
1705655752,100.00,980.41,1014.03,279,-1.52,-1.52,-34,1
1705656052,100.00,980.51,1014.13,279,-1.41,-1.41,-42,1
1705656352,100.00,980.60,1014.21,279,-1.22,-1.22,-44,1
1705656652,100.00,980.63,1014.25,279,-0.98,-0.98,-46,1
1705656953,100.00,980.76,1014.37,279,-0.72,-0.72,-44,1
1705657253,100.00,980.84,1014.46,279,-0.51,-0.51,-43,1
1705657553,100.00,980.93,1014.54,279,-0.41,-0.41,-36,1
1705657853,100.00,981.02,1014.64,279,-0.32,-0.32,-38,1
1705658153,100.00,980.96,1014.58,279,-0.21,-0.21,-46,1
1705658453,100.00,980.99,1014.60,279,0.05,0.05,-48,1
1705658753,100.00,981.03,1014.64,279,0.23,0.23,-46,1
1705659053,100.00,981.13,1014.75,279,0.34,0.34,-45,1
1705659354,100.00,981.13,1014.74,279,0.51,0.51,-45,1
1705659654,100.00,981.04,1014.65,279,0.65,0.65,-45,1
1705659954,100.00,981.05,1014.66,279,0.87,0.87,-38,1
1705660254,100.00,980.97,1014.59,279,1.15,1.15,-39,1
1705660554,100.00,981.07,1014.68,279,1.31,1.31,-35,1
1705660854,100.00,981.16,1014.77,279,1.66,1.66,-38,1
1705661154,100.00,981.14,1014.76,279,2.04,2.04,-48,1
1705661454,100.00,981.11,1014.73,279,2.01,2.01,-45,1
1705661755,100.00,981.03,1014.64,279,1.78,1.78,-41,1
1705662055,100.00,981.07,1014.69,279,1.61,1.61,-41,1
1705662355,100.00,981.09,1014.71,279,1.40,1.40,-48,1
1705662655,100.00,981.03,1014.65,279,1.22,1.22,-41,1
1705662955,100.00,981.05,1014.66,279,1.16,1.16,-44,1
1705663255,100.00,981.15,1014.77,279,1.21,1.21,-35,1
1705663555,100.00,981.11,1014.73,279,1.24,1.24,-43,1
1705663856,100.00,981.08,1014.70,279,1.21,1.21,-44,1
1705664156,100.00,981.01,1014.62,279,1.25,1.25,-37,1
1705664456,100.00,981.01,1014.62,279,1.11,1.11,-44,1
1705664756,100.00,981.06,1014.67,279,1.04,1.04,-41,1
1705665056,100.00,981.04,1014.65,279,0.85,0.85,-37,1
1705665356,100.00,981.04,1014.66,279,0.83,0.83,-37,1
1705665657,100.00,981.04,1014.66,279,0.83,0.83,-47,1
1705665957,100.00,981.04,1014.66,279,0.75,0.75,-42,1
1705666257,100.00,981.10,1014.71,279,0.66,0.66,-42,1
1705666557,100.00,981.11,1014.72,279,0.48,0.48,-42,1
1705666857,100.00,981.15,1014.77,279,0.33,0.33,-38,1
1705667157,100.00,981.17,1014.79,279,0.42,0.42,-38,1
1705667457,100.00,981.29,1014.90,279,0.44,0.44,-46,1
1705670181,100.00,981.74,1015.36,279,-0.01,-0.01,-39,1
1705670482,100.00,981.78,1015.39,279,-0.05,-0.05,-46,1
1705670782,100.00,981.80,1015.41,279,-0.15,-0.15,-42,1
1705671082,100.00,981.87,1015.49,279,-0.25,-0.25,-38,1
1705671382,100.00,981.86,1015.47,279,-0.33,-0.33,-42,1
1705671682,100.00,981.95,1015.56,279,-0.41,-0.41,-44,1
1705671982,100.00,982.06,1015.68,279,-0.49,-0.49,-36,1
1705672282,100.00,982.10,1015.71,279,-0.61,-0.61,-46,1
1705672582,100.00,982.07,1015.69,279,-0.68,-0.68,-41,1
1705672883,100.00,982.09,1015.70,279,-0.82,-0.82,-46,1
1705673183,100.00,982.13,1015.74,279,-0.97,-0.97,-44,1
1705673483,100.00,982.12,1015.74,279,-1.04,-1.04,-36,1
1705673783,100.00,982.18,1015.80,279,-1.09,-1.09,-40,1
1705674083,100.00,982.19,1015.80,279,-1.18,-1.18,-34,1
1705674383,100.00,982.18,1015.79,279,-1.32,-1.32,-38,1
1705674683,100.00,982.10,1015.71,279,-1.49,-1.49,-46,1
1705674983,100.00,982.11,1015.72,279,-1.58,-1.58,-46,1
1705675284,100.00,982.06,1015.67,279,-1.64,-1.64,-45,1
1705675584,100.00,982.13,1015.74,279,-1.74,-1.74,-38,1
1705675884,100.00,982.17,1015.79,279,-1.82,-1.82,-40,1
1705676184,100.00,982.19,1015.80,279,-1.97,-1.97,-38,1
1705676484,100.00,982.22,1015.83,279,-2.15,-2.15,-34,1
1705676784,100.00,982.31,1015.92,279,-2.39,-2.40,-35,1
1705677084,100.00,982.30,1015.92,279,-2.60,-2.61,-48,1
1705677385,100.00,982.33,1015.94,279,-2.93,-2.94,-47,1
1705677685,100.00,982.40,1016.01,279,-3.18,-3.19,-40,1
1705677985,100.00,982.41,1016.02,279,-3.30,-3.31,-40,1
1705678285,100.00,982.44,1016.06,279,-3.46,-3.47,-37,1
1705678585,100.00,982.52,1016.13,279,-3.61,-3.62,-38,1
1705678885,100.00,982.57,1016.19,279,-3.75,-3.76,-36,1
1705679185,100.00,982.71,1016.32,279,-3.87,-3.88,-45,1
1705679485,100.00,982.77,1016.38,279,-3.98,-3.99,-47,1
1705679786,100.00,982.88,1016.50,279,-4.12,-4.13,-45,1
1705680086,100.00,982.99,1016.61,279,-4.24,-4.25,-39,1
1705680386,100.00,983.08,1016.69,279,-4.33,-4.34,-40,1
1705680686,100.00,983.04,1016.65,279,-4.41,-4.42,-38,1
1705680986,100.00,983.18,1016.79,279,-4.47,-4.48,-35,1
1705681286,100.00,983.25,1016.86,279,-4.53,-4.54,-45,1
1705681586,100.00,983.39,1017.00,279,-4.49,-4.50,-44,1
1705681887,100.00,983.52,1017.13,279,-4.37,-4.38,-45,1
1705682187,100.00,983.63,1017.24,279,-4.23,-4.24,-40,1
1705682487,100.00,983.69,1017.31,279,-4.07,-4.08,-36,1
1705682787,100.00,983.76,1017.38,279,-3.90,-3.91,-35,1
1705683087,100.00,983.77,1017.38,279,-3.69,-3.70,-41,1
1705683387,100.00,983.85,1017.47,279,-3.52,-3.53,-48,1
1705683687,100.00,983.92,1017.54,279,-3.40,-3.41,-45,1
1705683988,100.00,983.95,1017.56,279,-3.30,-3.31,-45,1
1705684288,100.00,984.03,1017.65,279,-3.21,-3.22,-41,1
1705684588,100.00,984.05,1017.67,279,-3.18,-3.19,-36,1
1705684888,100.00,984.09,1017.71,279,-3.13,-3.14,-38,1
1705685188,100.00,984.22,1017.83,279,-3.09,-3.10,-44,1
1705685488,100.00,984.30,1017.92,279,-3.08,-3.09,-36,1
1705685788,100.00,984.32,1017.93,279,-3.06,-3.07,-36,1
1705686088,100.00,984.38,1018.00,279,-3.04,-3.05,-49,1
1705686389,100.00,984.50,1018.12,279,-3.03,-3.04,-47,1
1705686689,100.00,984.56,1018.17,279,-3.03,-3.04,-41,1
1705686989,100.00,984.59,1018.20,279,-3.03,-3.04,-36,1
1705687289,100.00,984.64,1018.26,279,-3.03,-3.04,-38,1
1705687589,100.00,984.69,1018.31,279,-3.04,-3.05,-34,1
1705687889,100.00,984.77,1018.38,279,-3.03,-3.04,-41,1
1705688189,100.00,984.75,1018.36,279,-3.02,-3.03,-43,1
1705688489,100.00,984.87,1018.49,279,-2.99,-3.00,-45,1
1705688790,100.00,985.03,1018.65,279,-2.97,-2.98,-46,1
1705689090,100.00,985.07,1018.68,279,-2.95,-2.96,-39,1
1705689390,100.00,985.13,1018.74,279,-2.93,-2.94,-37,1
1705689690,100.00,985.16,1018.78,279,-2.92,-2.93,-37,1
1705689990,100.00,985.12,1018.73,279,-2.93,-2.94,-40,1
1705690290,100.00,985.22,1018.83,279,-2.91,-2.92,-44,1
1705690590,100.00,985.24,1018.85,279,-2.90,-2.91,-46,1
1705690890,100.00,985.38,1019.00,279,-2.90,-2.91,-40,1
1705691191,100.00,985.53,1019.14,279,-2.89,-2.90,-48,1
1705691491,100.00,985.54,1019.15,279,-2.89,-2.90,-44,1
1705691791,100.00,985.62,1019.23,279,-2.88,-2.89,-46,1
1705692091,100.00,985.61,1019.22,279,-2.88,-2.89,-40,1
1705692391,100.00,985.71,1019.32,279,-2.91,-2.92,-39,1
1705692691,100.00,985.84,1019.45,279,-2.93,-2.94,-47,1
1705692991,100.00,985.94,1019.56,279,-2.97,-2.98,-42,1
1705693291,100.00,985.96,1019.58,279,-3.01,-3.02,-39,1
1705693592,100.00,986.00,1019.62,279,-3.03,-3.04,-48,1
1705693892,100.00,986.07,1019.68,279,-3.03,-3.04,-44,1
1705694192,100.00,986.09,1019.71,279,-3.02,-3.03,-37,1
1705694492,100.00,986.22,1019.83,279,-3.03,-3.04,-47,1
1705694792,100.00,986.25,1019.87,279,-3.04,-3.05,-35,1
1705695092,100.00,986.29,1019.90,279,-3.07,-3.08,-39,1
1705695392,100.00,986.34,1019.95,279,-3.07,-3.08,-42,1
1705695692,100.00,986.42,1020.04,279,-3.05,-3.06,-39,1
1705695993,100.00,986.45,1020.07,279,-3.02,-3.03,-44,1
1705696293,100.00,986.50,1020.11,279,-2.98,-2.99,-43,1
1705696593,100.00,986.57,1020.19,279,-2.94,-2.95,-37,1
1705696893,100.00,986.61,1020.22,279,-2.91,-2.92,-39,1
1705697193,100.00,986.58,1020.19,279,-2.87,-2.88,-38,1
1705697493,100.00,986.72,1020.33,279,-2.84,-2.85,-46,1
1705697793,100.00,986.80,1020.41,279,-2.82,-2.83,-48,1
1705698093,100.00,986.88,1020.49,279,-2.82,-2.83,-38,1
1705698393,100.00,986.91,1020.52,279,-2.83,-2.84,-41,1
1705698694,100.00,986.89,1020.51,279,-2.85,-2.86,-44,1
1705698994,100.00,986.92,1020.54,279,-2.84,-2.85,-42,1
1705699294,100.00,986.89,1020.50,279,-2.84,-2.85,-45,1
1705699594,100.00,986.98,1020.60,279,-2.83,-2.84,-36,1
1705699894,100.00,987.11,1020.72,279,-2.84,-2.85,-47,1
1705700194,100.00,987.23,1020.85,279,-2.84,-2.85,-45,1
1705700494,100.00,987.29,1020.90,279,-2.84,-2.85,-44,1
1705700795,100.00,987.33,1020.94,279,-2.84,-2.85,-47,1
1705701095,100.00,987.40,1021.01,279,-2.83,-2.84,-44,1
1705701395,100.00,987.43,1021.05,279,-2.83,-2.84,-43,1
1705701695,100.00,987.46,1021.08,279,-2.81,-2.82,-38,1
1705701995,100.00,987.49,1021.10,279,-2.84,-2.85,-41,1
1705702295,100.00,987.57,1021.18,279,-2.90,-2.91,-45,1
1705702595,100.00,987.64,1021.25,279,-3.03,-3.04,-44,1
1705702896,100.00,987.63,1021.24,279,-3.18,-3.19,-47,1
1705703196,100.00,987.77,1021.38,279,-3.33,-3.34,-42,1
1705703496,100.00,987.85,1021.47,279,-3.46,-3.47,-43,1
1705703796,100.00,987.87,1021.49,279,-3.51,-3.52,-41,1
1705704399,100.00,987.95,1021.56,279,-3.43,-3.44,-37,1
1705704699,100.00,988.08,1021.69,279,-3.35,-3.36,-48,1
1705704999,100.00,988.03,1021.65,279,-3.32,-3.33,-46,1
1705705299,100.00,988.11,1021.73,279,-3.29,-3.30,-38,1
1705705599,100.00,988.07,1021.69,279,-3.24,-3.25,-45,1
1705705900,100.00,988.10,1021.72,279,-3.17,-3.18,-47,1
1705706200,100.00,988.05,1021.66,279,-3.14,-3.15,-45,1
1705706500,100.00,988.08,1021.69,279,-3.12,-3.13,-46,1
1705706800,100.00,988.07,1021.69,279,-3.11,-3.12,-42,1
1705707100,100.00,988.06,1021.68,279,-3.11,-3.12,-47,1
1705707400,100.00,988.08,1021.70,279,-3.11,-3.12,-45,1
1705707700,100.00,988.15,1021.76,279,-3.09,-3.10,-42,1
1705708606,100.00,988.30,1021.91,279,-2.99,-3.00,-37,1
1705708906,100.00,988.33,1021.95,279,-2.96,-2.97,-37,1
1705709207,100.00,988.31,1021.92,279,-2.93,-2.94,-41,1
1705709507,100.00,988.30,1021.91,279,-2.90,-2.91,-41,1
1705709807,100.00,988.27,1021.89,279,-2.86,-2.87,-43,1
1705710413,100.00,988.22,1021.84,279,-2.80,-2.81,-40,1
1705710713,100.00,988.20,1021.81,279,-2.79,-2.80,-44,1
1705712225,100.00,988.32,1021.93,279,-2.67,-2.68,-44,1
1705712831,100.00,988.42,1022.04,279,-2.63,-2.64,-47,1
1705713134,100.00,988.55,1022.17,279,-2.60,-2.61,-39,1
1705714952,100.00,988.38,1021.99,279,-2.58,-2.59,-46,1
1705715555,100.00,988.37,1021.99,279,-2.54,-2.55,-38,1
1705716158,100.00,988.42,1022.03,279,-2.51,-2.52,-41,1
1705717367,100.00,988.44,1022.05,279,-2.46,-2.47,-40,1
1705718879,100.00,988.61,1022.23,279,-2.72,-2.73,-38,1
1705719180,100.00,988.68,1022.30,279,-2.78,-2.79,-41,1
1705719480,100.00,988.70,1022.31,279,-2.81,-2.82,-48,1
1705719783,100.00,988.72,1022.33,279,-2.81,-2.82,-42,1
1705720386,100.00,988.67,1022.28,279,-2.84,-2.85,-46,1
1705720989,100.00,988.55,1022.17,279,-3.08,-3.09,-39,1
1705721289,100.00,988.54,1022.15,279,-3.24,-3.25,-45,1
1705723710,100.00,988.56,1022.17,279,-3.54,-3.55,-47,1
1705725828,100.00,988.61,1022.23,279,-3.42,-3.43,-37,1
1705727949,100.00,988.78,1022.39,279,-3.82,-3.83,-38,1
1705729767,100.00,988.91,1022.52,279,-3.61,-3.62,-45,1
1705733704,100.00,989.48,1023.10,279,-3.29,-3.30,-43,1
1705734004,100.00,989.50,1023.11,279,-3.23,-3.24,-45,1
1705737334,100.00,989.83,1023.45,279,-2.81,-2.82,-43,1
1705737937,100.00,989.97,1023.59,279,-2.48,-2.49,-43,1
1705738237,100.00,989.93,1023.55,279,-2.33,-2.33,-43,1
1705740659,100.00,990.21,1023.82,279,-1.24,-1.24,-39,1
1705740961,100.00,990.31,1023.93,279,-1.12,-1.12,-40,1
1705741870,100.00,990.28,1023.90,279,-0.96,-0.96,-39,1
1705742473,100.00,990.27,1023.89,279,-0.47,-0.47,-41,1
1705743986,100.00,990.38,1023.99,279,0.61,0.61,-42,1
1705746409,100.00,990.23,1023.84,279,0.75,0.75,-46,1
1705751860,100.00,989.88,1023.49,279,1.29,1.29,-43,1
1705757312,100.00,990.17,1023.79,279,0.26,0.26,-47,1
1705757915,100.00,990.07,1023.68,279,0.31,0.31,-51,1
1705758218,100.00,990.05,1023.67,279,0.24,0.24,-44,1
1705758821,100.00,990.05,1023.66,279,0.29,0.29,-43,1
1705759121,100.00,989.99,1023.61,279,0.26,0.26,-41,1
1705759724,100.00,990.04,1023.65,279,0.16,0.16,-40,1
1705766085,100.00,990.90,1024.51,279,-1.13,-1.13,-42,1
1705767597,100.00,990.97,1024.59,279,-1.15,-1.15,-39,1
1705769715,100.00,991.27,1024.88,279,-0.97,-0.97,-44,1
1705770018,100.00,991.36,1024.97,279,-0.95,-0.95,-37,1
1705771530,100.00,991.60,1025.21,279,-0.88,-0.88,-41,1
1705771830,100.00,991.76,1025.38,279,-0.88,-0.88,-39,1
1705776072,100.00,992.88,1026.49,279,-1.49,-1.49,-38,1
1705776676,100.00,993.08,1026.69,279,-1.49,-1.49,-41,1
1705779097,100.00,993.39,1027.01,279,-1.45,-1.45,-42,1
1705782427,100.00,993.79,1027.40,279,-1.47,-1.47,-46,1
1705784242,100.00,993.97,1027.58,279,-1.42,-1.42,-46,1
1705784848,100.00,994.17,1027.78,279,-1.40,-1.40,-40,1
1705785451,100.00,994.24,1027.85,279,-1.38,-1.38,-37,1
1705785751,100.00,994.25,1027.87,279,-1.37,-1.37,-40,1
1705787264,100.00,994.45,1028.06,279,-1.37,-1.37,-39,1
1705787564,100.00,994.47,1028.08,279,-1.36,-1.36,-47,1
1705792712,100.00,995.30,1028.92,279,-1.22,-1.22,-38,1
1705797257,100.00,996.25,1029.86,279,-1.25,-1.25,-42,1
1705799981,100.00,996.46,1030.08,279,-1.22,-1.22,-44,1
1705813615,100.00,998.46,1032.07,279,-0.84,-0.84,-39,1
1705827248,100.00,999.58,1033.20,279,1.57,1.57,-46,1
1705830278,100.00,999.50,1033.11,279,2.35,2.35,-40,1
1705846941,100.00,998.58,1032.20,279,2.30,2.30,-38,1
1705847848,100.00,998.39,1032.00,279,1.63,1.63,-39,1
1705848148,100.00,998.42,1032.04,279,1.31,1.31,-43,1
1705848448,100.00,998.54,1032.16,279,1.03,1.03,-41,1
1705848748,100.00,998.52,1032.13,279,0.98,0.98,-37,1
1705849048,100.00,998.38,1031.99,279,0.81,0.81,-41,1
1705849348,100.00,998.12,1031.74,279,0.56,0.56,-42,1
1705849648,100.00,998.20,1031.81,279,0.27,0.27,-45,1
1705849949,100.00,998.11,1031.73,279,0.12,0.12,-47,1
1705850249,100.00,998.17,1031.78,279,0.01,0.01,-43,1
1705850549,100.00,998.07,1031.68,279,-0.10,-0.10,-44,1
1705850850,100.00,998.08,1031.70,279,-0.18,-0.18,-42,1
1705851150,100.00,998.15,1031.77,279,-0.30,-0.30,-40,1
1705851450,100.00,998.10,1031.71,279,-0.47,-0.47,-42,1
1705851750,100.00,998.02,1031.63,279,-0.56,-0.56,-48,1
1705852051,100.00,998.10,1031.71,279,-0.59,-0.59,-45,1
1705852351,100.00,998.10,1031.71,279,-0.57,-0.57,-43,1
1705852651,100.00,998.14,1031.75,279,-0.59,-0.59,-41,1
1705852951,100.00,998.15,1031.77,279,-0.64,-0.64,-41,1
1705853251,100.00,998.15,1031.76,279,-0.66,-0.66,-43,1
1705853551,100.00,998.06,1031.67,279,-0.63,-0.63,-41,1
1705853851,100.00,998.09,1031.71,279,-0.65,-0.65,-37,1
1705854151,100.00,998.11,1031.72,279,-0.65,-0.65,-36,1
1705854452,100.00,998.06,1031.67,279,-0.69,-0.69,-41,1
1705854752,100.00,997.98,1031.59,279,-0.71,-0.71,-41,1
1705855052,100.00,997.84,1031.45,279,-0.73,-0.73,-48,1
1705855352,100.00,997.65,1031.27,279,-0.78,-0.78,-47,1
1705855652,100.00,997.51,1031.13,279,-0.81,-0.81,-45,1
1705855952,100.00,997.40,1031.02,279,-0.82,-0.82,-45,1
1705856253,100.00,997.43,1031.04,279,-0.85,-0.85,-48,1
1705856553,100.00,997.32,1030.93,279,-0.86,-0.86,-43,1
1705856853,100.00,997.39,1031.00,279,-0.88,-0.88,-39,1
1705857153,100.00,997.52,1031.13,279,-0.87,-0.87,-38,1
1705857454,100.00,997.46,1031.08,279,-0.85,-0.85,-42,1
1705857754,100.00,997.43,1031.04,279,-0.85,-0.85,-39,1
1705858054,100.00,997.44,1031.06,279,-0.84,-0.84,-38,1
1705858354,100.00,997.62,1031.24,279,-0.82,-0.82,-39,1
1705858654,100.00,997.72,1031.33,279,-0.78,-0.78,-44,1
1705858954,100.00,997.75,1031.36,279,-0.73,-0.73,-42,1
1705859255,100.00,997.72,1031.33,279,-0.71,-0.71,-42,1
1705859555,100.00,997.60,1031.21,279,-0.70,-0.70,-40,1
1705859855,100.00,997.52,1031.14,279,-0.68,-0.68,-35,1
1705860155,100.00,997.48,1031.09,279,-0.68,-0.68,-38,1
1705860455,100.00,997.41,1031.03,279,-0.67,-0.67,-41,1
1705860755,100.00,997.30,1030.91,279,-0.65,-0.65,-41,1
1705861055,100.00,997.23,1030.84,279,-0.67,-0.67,-39,1
1705861356,100.00,997.09,1030.71,279,-0.63,-0.63,-43,1
1705861656,100.00,997.00,1030.62,279,-0.64,-0.64,-41,1
1705861956,100.00,996.90,1030.52,279,-0.61,-0.61,-38,1
1705862256,100.00,996.88,1030.49,279,-0.57,-0.57,-34,1
1705862556,100.00,996.69,1030.30,279,-0.56,-0.56,-34,1
1705862857,100.00,996.62,1030.24,279,-0.54,-0.54,-47,1
1705863157,100.00,996.67,1030.28,279,-0.49,-0.49,-44,1
1705863457,100.00,996.57,1030.18,279,-0.46,-0.46,-37,1
1705863757,100.00,996.37,1029.99,279,-0.45,-0.45,-34,1
1705864057,100.00,996.17,1029.79,279,-0.48,-0.48,-40,1
1705864357,100.00,996.34,1029.95,279,-0.47,-0.47,-37,1
1705864657,100.00,996.54,1030.16,279,-0.47,-0.47,-38,1
1705864958,100.00,996.56,1030.18,279,-0.47,-0.47,-44,1
1705865258,100.00,996.55,1030.17,279,-0.49,-0.49,-37,1
1705865558,100.00,996.52,1030.13,279,-0.51,-0.51,-42,1
1705865858,100.00,996.39,1030.00,279,-0.56,-0.56,-45,1
1705866158,100.00,996.18,1029.80,279,-0.57,-0.57,-37,1
1705866458,100.00,996.13,1029.75,279,-0.59,-0.59,-43,1
1705866758,100.00,996.16,1029.77,279,-0.57,-0.57,-33,1
1705867059,100.00,996.06,1029.67,279,-0.59,-0.59,-46,1
1705867359,100.00,996.02,1029.63,279,-0.60,-0.60,-43,1
1705867659,100.00,995.74,1029.35,279,-0.63,-0.63,-36,1
1705867959,100.00,995.75,1029.36,279,-0.63,-0.63,-42,1
1705868259,100.00,995.69,1029.30,279,-0.68,-0.68,-40,1
1705868559,100.00,995.69,1029.30,279,-0.67,-0.67,-33,1
1705868859,100.00,995.71,1029.32,279,-0.66,-0.66,-38,1
1705869160,100.00,995.65,1029.26,279,-0.72,-0.72,-41,1
1705869460,100.00,995.65,1029.26,279,-0.73,-0.73,-40,1
1705869760,100.00,995.67,1029.28,279,-0.78,-0.78,-42,1
1705870060,100.00,995.64,1029.26,279,-0.89,-0.89,-42,1
1705870360,100.00,995.59,1029.21,279,-0.97,-0.97,-34,1
1705870660,100.00,995.69,1029.31,279,-1.09,-1.09,-35,1
1705870960,100.00,995.44,1029.05,279,-1.17,-1.17,-32,1
1705871261,100.00,995.41,1029.03,279,-1.24,-1.24,-49,1
1705871561,100.00,995.39,1029.01,279,-1.27,-1.27,-43,1
1705871861,100.00,995.47,1029.08,279,-1.32,-1.32,-38,1
1705872161,100.00,995.48,1029.10,279,-1.36,-1.36,-40,1
1705872461,100.00,995.48,1029.09,279,-1.36,-1.36,-42,1
1705872761,100.00,995.48,1029.09,279,-1.41,-1.41,-37,1
1705873061,100.00,995.37,1028.99,279,-1.51,-1.51,-41,1
1705873361,100.00,995.31,1028.93,279,-1.59,-1.59,-36,1
1705873662,100.00,995.22,1028.84,279,-1.63,-1.63,-46,1
1705873962,100.00,995.29,1028.90,279,-1.63,-1.63,-42,1
1705874262,100.00,995.38,1028.99,279,-1.63,-1.63,-35,1
1705874562,100.00,995.46,1029.07,279,-1.63,-1.63,-38,1
1705874862,100.00,995.46,1029.08,279,-1.66,-1.66,-36,1
1705875162,100.00,995.56,1029.18,279,-1.70,-1.70,-41,1
1705875462,100.00,995.62,1029.23,279,-1.73,-1.73,-41,1
1705875763,100.00,995.60,1029.21,279,-1.80,-1.80,-35,1
1705876063,100.00,995.52,1029.13,279,-1.85,-1.85,-44,1
1705876363,100.00,995.51,1029.13,279,-1.89,-1.89,-42,1
1705876663,100.00,995.66,1029.27,279,-1.94,-1.94,-42,1
1705876963,100.00,995.53,1029.14,279,-2.01,-2.01,-38,1
1705877263,100.00,995.49,1029.10,279,-1.99,-1.99,-31,1
1705877563,100.00,995.19,1028.80,279,-1.94,-1.94,-39,1
1705877863,100.00,995.14,1028.75,279,-1.94,-1.94,-34,1
1705878163,100.00,995.22,1028.83,279,-1.92,-1.92,-49,1
1705878464,100.00,995.17,1028.78,279,-1.92,-1.92,-46,1
1705878764,100.00,994.86,1028.48,279,-1.91,-1.91,-44,1
1705879064,100.00,994.97,1028.59,279,-1.87,-1.87,-37,1
1705879364,100.00,994.90,1028.51,279,-1.84,-1.84,-36,1
1705879664,100.00,994.72,1028.34,279,-1.77,-1.77,-39,1
1705879964,100.00,994.85,1028.47,279,-1.75,-1.75,-34,1
1705880264,100.00,994.78,1028.39,279,-1.76,-1.76,-42,1
1705880565,100.00,994.71,1028.32,279,-1.74,-1.74,-49,1
1705880865,100.00,994.51,1028.13,279,-1.73,-1.73,-44,1
1705881165,100.00,994.65,1028.27,279,-1.72,-1.72,-42,1
1705881465,100.00,994.71,1028.33,279,-1.72,-1.72,-38,1
1705881765,100.00,994.70,1028.31,279,-1.72,-1.72,-39,1
1705882065,100.00,994.65,1028.26,279,-1.69,-1.69,-41,1
1705882365,100.00,994.69,1028.31,279,-1.73,-1.73,-30,1
1705882665,100.00,994.64,1028.25,279,-1.76,-1.76,-42,1
1705882965,100.00,994.63,1028.25,279,-1.81,-1.81,-42,1
1705883266,100.00,994.57,1028.19,279,-1.79,-1.79,-46,1
1705883566,100.00,994.53,1028.14,279,-1.80,-1.80,-42,1
1705883866,100.00,994.54,1028.15,279,-1.85,-1.85,-41,1
1705884166,100.00,994.48,1028.10,279,-1.93,-1.93,-34,1
1705884466,100.00,994.28,1027.90,279,-1.98,-1.98,-35,1
1705884766,100.00,994.20,1027.82,279,-2.04,-2.04,-35,1
1705885066,100.00,994.10,1027.72,279,-2.03,-2.03,-41,1
1705885366,100.00,994.18,1027.79,279,-2.02,-2.02,-41,1
1705885667,100.00,993.94,1027.55,279,-2.02,-2.02,-44,1
1705885967,100.00,993.84,1027.45,279,-2.04,-2.04,-42,1
1705886267,100.00,993.83,1027.45,279,-1.99,-1.99,-37,1
1705886567,100.00,993.78,1027.39,279,-1.95,-1.95,-39,1
1705886867,100.00,993.52,1027.14,279,-1.90,-1.90,-37,1
1705887167,100.00,993.37,1026.99,279,-1.92,-1.92,-37,1
1705887467,100.00,993.38,1026.99,279,-1.91,-1.91,-33,1
1705887768,100.00,993.37,1026.98,279,-1.87,-1.87,-46,1
1705888068,100.00,993.16,1026.77,279,-1.86,-1.86,-38,1
1705888368,100.00,993.40,1027.02,279,-1.88,-1.88,-43,1
1705888668,100.00,993.31,1026.92,279,-1.89,-1.89,-39,1
1705888968,100.00,993.31,1026.92,279,-1.93,-1.93,-34,1
1705889268,100.00,993.30,1026.91,279,-1.99,-1.99,-36,1
1705889568,100.00,993.27,1026.89,279,-2.08,-2.08,-42,1
1705889869,100.00,993.14,1026.75,279,-2.14,-2.14,-46,1
1705890169,100.00,993.22,1026.83,279,-2.22,-2.22,-44,1
1705890469,100.00,993.16,1026.77,279,-2.24,-2.24,-43,1
1705890769,100.00,993.18,1026.79,279,-2.27,-2.27,-38,1
1705891069,100.00,993.22,1026.83,279,-2.29,-2.29,-34,1
1705891369,100.00,993.19,1026.80,279,-2.27,-2.27,-37,1
1705891669,100.00,993.18,1026.79,279,-2.25,-2.25,-35,1
1705891969,100.00,993.15,1026.77,279,-2.24,-2.24,-41,1
1705892270,100.00,993.16,1026.77,279,-2.25,-2.25,-45,1
1705892570,100.00,993.10,1026.72,279,-2.17,-2.17,-39,1
1705892870,100.00,993.11,1026.73,279,-2.21,-2.21,-36,1
1705893170,100.00,992.87,1026.49,279,-2.28,-2.28,-34,1
1705893470,100.00,992.85,1026.47,279,-2.33,-2.33,-37,1
1705893770,100.00,992.78,1026.39,279,-2.35,-2.36,-46,1
1705894070,100.00,992.78,1026.39,279,-2.36,-2.37,-34,1
1705894370,100.00,992.88,1026.49,279,-2.42,-2.43,-42,1
1705894671,100.00,992.78,1026.40,279,-2.50,-2.51,-40,1
1705894971,100.00,992.66,1026.28,279,-2.51,-2.52,-40,1
1705895271,100.00,992.71,1026.33,279,-2.49,-2.50,-42,1
1705895571,100.00,992.72,1026.34,279,-2.55,-2.56,-39,1
1705895871,100.00,992.52,1026.14,279,-2.62,-2.63,-40,1
1705896171,100.00,992.41,1026.02,279,-2.65,-2.66,-33,1
1705896471,100.00,992.34,1025.96,279,-2.68,-2.69,-42,1
1705896772,100.00,992.41,1026.02,279,-2.63,-2.64,-38,1
1705897073,100.00,992.36,1025.98,279,-2.65,-2.66,-43,1
1705897373,100.00,992.25,1025.86,279,-2.66,-2.67,-40,1
1705897673,100.00,992.27,1025.89,279,-2.72,-2.73,-42,1
1705897973,100.00,992.28,1025.89,279,-2.68,-2.69,-35,1
1705898273,100.00,992.09,1025.70,279,-2.72,-2.73,-38,1
1705898573,100.00,992.07,1025.68,279,-2.78,-2.79,-33,1
1705898873,100.00,992.06,1025.68,279,-2.84,-2.85,-46,1
1705899173,100.00,992.02,1025.63,279,-2.84,-2.85,-44,1
1705899474,100.00,992.08,1025.70,279,-2.82,-2.83,-37,1
1705899774,100.00,992.09,1025.70,279,-2.83,-2.84,-35,1
1705900074,100.00,991.97,1025.58,279,-2.80,-2.81,-40,1
1705900374,100.00,991.92,1025.54,279,-2.74,-2.75,-39,1
1705900674,100.00,991.90,1025.52,279,-2.73,-2.74,-33,1
1705900974,100.00,991.81,1025.43,279,-2.74,-2.75,-45,1
1705901274,100.00,991.69,1025.30,279,-2.74,-2.75,-47,1
1705901575,100.00,991.71,1025.32,279,-2.71,-2.72,-43,1
1705901875,100.00,991.62,1025.23,279,-2.76,-2.77,-44,1
1705902175,100.00,991.47,1025.08,279,-2.80,-2.81,-40,1
1705902475,100.00,991.45,1025.07,279,-2.84,-2.85,-35,1
1705902775,100.00,991.41,1025.02,279,-2.83,-2.84,-39,1
1705903075,100.00,991.23,1024.85,279,-2.82,-2.83,-37,1
1705903375,100.00,991.16,1024.77,279,-2.77,-2.78,-42,1
1705903675,100.00,991.13,1024.74,279,-2.71,-2.72,-37,1
1705903976,100.00,991.15,1024.77,279,-2.69,-2.70,-37,1
1705904276,100.00,991.08,1024.70,279,-2.70,-2.71,-45,1
1705904576,100.00,991.04,1024.65,279,-2.69,-2.70,-40,1
1705904876,100.00,991.04,1024.65,279,-2.71,-2.72,-38,1
1705905176,100.00,990.99,1024.60,279,-2.74,-2.75,-37,1
1705905476,100.00,991.02,1024.63,279,-2.76,-2.77,-41,1
1705905776,100.00,990.98,1024.59,279,-2.77,-2.78,-44,1
1705906077,100.00,990.96,1024.58,279,-2.80,-2.81,-42,1
1705906377,100.00,990.89,1024.51,279,-2.79,-2.80,-48,1
1705906677,100.00,990.88,1024.49,279,-2.70,-2.71,-46,1
1705906977,100.00,990.78,1024.39,279,-2.57,-2.58,-43,1
1705907277,100.00,990.62,1024.24,279,-2.48,-2.49,-47,1
1705907577,100.00,990.64,1024.25,279,-2.37,-2.38,-38,1
1705907877,100.00,990.42,1024.04,279,-2.33,-2.33,-41,1
1705908177,100.00,990.30,1023.92,279,-2.28,-2.28,-46,1
1705908477,100.00,990.06,1023.68,279,-2.19,-2.19,-41,1
1705908778,100.00,990.10,1023.71,279,-2.00,-2.00,-43,1
1705909078,100.00,990.02,1023.64,279,-1.50,-1.50,-44,1
1705909378,100.00,990.02,1023.64,279,-0.65,-0.65,-41,1
1705909678,100.00,989.90,1023.51,279,-0.01,-0.01,-35,1
1705909978,100.00,989.99,1023.61,279,0.47,0.47,-35,1
1705910278,100.00,989.91,1023.53,279,0.83,0.83,-41,1
1705910578,100.00,989.91,1023.53,279,1.09,1.09,-45,1
1705910879,100.00,989.90,1023.51,279,1.33,1.33,-37,1
1705911179,66.61,989.83,1023.44,279,1.15,-4.37,-45,1
1705911479,62.73,989.63,1023.24,279,1.00,-5.31,-43,1
1705911779,63.07,989.54,1023.15,279,1.13,-5.12,-41,1
1705912079,65.90,989.47,1023.09,279,1.38,-4.30,-39,1
1705912379,63.81,989.39,1023.00,279,1.20,-4.89,-43,1
1705912679,65.19,989.36,1022.97,279,1.28,-4.53,-49,1
1705912979,62.74,989.31,1022.92,279,1.28,-5.04,-41,1
1705913280,62.73,989.38,1023.00,279,1.63,-4.71,-43,1
1705913883,61.14,989.12,1022.74,279,2.10,-4.61,-50,1
1705914183,62.79,989.07,1022.69,279,1.90,-4.44,-43,1
1705914483,61.40,988.89,1022.51,279,1.89,-4.75,-47,1
1705914783,62.96,988.93,1022.54,279,2.06,-4.26,-45,1
1705915083,60.69,988.87,1022.48,279,2.09,-4.71,-44,1
1705915383,62.40,988.82,1022.43,279,2.26,-4.18,-46,1
1705915683,63.06,988.79,1022.41,279,2.43,-3.88,-42,1
1705915984,60.25,988.74,1022.35,279,2.46,-4.46,-39,1
1705916284,58.31,988.58,1022.20,279,2.39,-4.96,-39,1
1705916584,60.59,988.51,1022.13,279,2.44,-4.41,-42,1
1705916884,60.32,988.44,1022.06,279,2.51,-4.40,-40,1
1705917184,61.63,988.36,1021.97,279,2.56,-4.07,-38,1
1705917484,60.03,988.37,1021.98,279,2.71,-4.27,-45,1
1705917784,58.48,988.24,1021.85,279,2.81,-4.53,-46,1
1705918085,58.17,988.19,1021.80,279,2.78,-4.62,-40,1
1705918385,59.77,988.10,1021.71,279,2.81,-4.24,-45,1
1705918685,57.67,988.00,1021.62,279,2.86,-4.67,-47,1
1705918985,60.47,987.97,1021.59,279,3.10,-3.81,-43,1
1705919285,55.39,987.98,1021.59,279,3.22,-4.86,-41,1
1705919585,56.21,987.88,1021.49,279,3.37,-4.53,-42,1
1705919885,57.44,987.92,1021.53,279,3.48,-4.13,-42,1
1705920186,57.47,987.80,1021.41,279,3.61,-4.01,-42,1
1705920486,55.97,987.75,1021.36,279,3.68,-4.29,-41,1
1705920786,56.95,987.67,1021.29,279,3.80,-3.95,-39,1
1705921086,56.40,987.65,1021.27,279,3.71,-4.16,-42,1
1705921386,56.38,987.52,1021.14,279,3.53,-4.34,-35,1
1705921686,54.94,987.37,1020.99,279,3.33,-4.87,-42,1
1705921986,55.45,987.25,1020.86,279,3.23,-4.84,-45,1
1705922287,57.28,987.16,1020.78,279,3.26,-4.38,-41,1
1705922587,56.11,987.13,1020.75,279,3.18,-4.73,-44,1
1705922887,57.38,987.11,1020.73,279,3.13,-4.48,-40,1
1705923187,57.39,987.06,1020.67,279,3.05,-4.55,-45,1
1705923487,57.90,986.85,1020.47,279,3.05,-4.43,-40,1
1705923787,56.55,986.66,1020.27,279,2.89,-4.90,-46,1
1705924087,57.83,986.62,1020.24,279,2.85,-4.64,-38,1
1705924388,58.49,986.53,1020.15,279,2.87,-4.47,-36,1
1705924688,58.01,986.46,1020.07,279,2.81,-4.63,-40,1
1705924988,58.23,986.59,1020.20,279,2.77,-4.62,-38,1
1705925288,58.84,986.73,1020.34,279,2.83,-4.43,-41,1
1705925588,57.54,986.65,1020.26,279,2.83,-4.72,-39,1
1705925888,58.10,986.60,1020.22,279,2.86,-4.56,-43,1
1705926188,58.02,986.55,1020.16,279,2.92,-4.53,-43,1
1705926489,58.19,986.22,1019.83,279,2.89,-4.52,-41,1
1705926789,57.70,986.24,1019.85,279,2.90,-4.62,-42,1
1705927090,57.67,986.11,1019.73,279,2.98,-4.55,-39,1
1705927390,58.04,986.07,1019.68,279,2.98,-4.47,-41,1
1705927690,56.35,985.92,1019.54,279,2.99,-4.85,-43,1
1705927990,57.98,985.77,1019.38,279,3.05,-4.41,-46,1
1705928290,56.55,985.69,1019.31,279,3.09,-4.71,-42,1
1705928590,56.80,985.64,1019.26,279,3.12,-4.62,-40,1
1705928890,57.54,985.57,1019.18,279,3.13,-4.44,-37,1
1705929191,57.96,985.64,1019.25,279,3.19,-4.29,-46,1
1705929491,57.21,985.56,1019.18,279,3.17,-4.48,-40,1
1705929791,56.95,985.55,1019.16,279,3.16,-4.55,-43,1
1705930091,58.29,985.38,1018.99,279,3.20,-4.20,-42,1
1705930391,57.21,985.38,1019.00,279,3.23,-4.42,-37,1
1705930691,57.30,985.23,1018.85,279,3.23,-4.40,-43,1
1705930992,57.04,985.18,1018.79,279,3.24,-4.45,-36,1
1705931292,56.96,985.12,1018.73,279,3.21,-4.50,-38,1
1705931592,56.50,984.84,1018.45,279,3.15,-4.66,-41,1
1705931892,58.20,984.89,1018.50,279,3.14,-4.28,-45,1
1705932192,57.22,984.86,1018.47,279,3.09,-4.55,-42,1
1705932492,56.41,984.73,1018.34,279,3.08,-4.75,-42,1
1705932792,57.52,984.75,1018.36,279,3.03,-4.54,-46,1
1705933092,56.03,984.72,1018.33,279,2.98,-4.93,-43,1
1705933392,58.01,984.57,1018.19,279,2.93,-4.52,-44,1
1705933693,58.50,984.55,1018.17,279,2.89,-4.45,-37,1
1705933993,57.96,984.51,1018.12,279,2.83,-4.63,-38,1
1705934293,58.88,984.67,1018.28,279,2.77,-4.47,-43,1
1705934593,58.81,984.85,1018.47,279,2.71,-4.55,-44,1
1705934893,58.57,984.76,1018.37,279,2.65,-4.66,-38,1
1705935193,59.77,984.84,1018.46,279,2.62,-4.42,-45,1
1705935493,60.71,984.62,1018.24,279,2.53,-4.29,-39,1
1705935794,59.28,984.60,1018.21,279,2.52,-4.62,-45,1
1705936094,59.78,984.46,1018.08,279,2.50,-4.53,-42,1
1705936394,60.48,984.44,1018.06,279,2.48,-4.39,-40,1
1705936694,60.13,984.28,1017.90,279,2.46,-4.49,-49,1
1705936994,60.48,983.88,1017.49,279,2.49,-4.38,-43,1
1705937294,61.26,983.82,1017.43,279,2.51,-4.19,-35,1
1705937594,60.48,983.45,1017.06,279,2.49,-4.38,-47,1
1705937894,61.91,983.32,1016.93,279,2.47,-4.09,-43,1
1705938195,60.62,983.45,1017.06,279,2.46,-4.38,-40,1
1705938495,60.96,983.07,1016.69,279,2.46,-4.30,-37,1
1705938795,59.96,982.98,1016.59,279,2.53,-4.46,-48,1
1705939095,59.92,982.98,1016.59,279,2.61,-4.39,-47,1
1705939395,59.16,983.01,1016.62,279,2.67,-4.50,-48,1
1705939695,59.86,983.14,1016.76,279,2.68,-4.34,-43,1
1705939995,59.35,983.23,1016.84,279,2.67,-4.46,-42,1
1705940296,60.08,983.17,1016.78,279,2.61,-4.36,-43,1
1705940596,59.93,983.23,1016.85,279,2.53,-4.47,-41,1
1705940896,60.95,983.24,1016.86,279,2.48,-4.29,-39,1
1705941196,61.32,983.24,1016.85,279,2.46,-4.23,-48,1
1705941496,61.48,983.15,1016.77,279,2.44,-4.21,-45,1
1705941796,61.88,983.13,1016.74,279,2.44,-4.12,-40,1
1705942096,61.80,983.05,1016.66,279,2.46,-4.12,-44,1
1705942397,61.09,982.97,1016.58,279,2.44,-4.30,-43,1
1705942697,60.82,983.05,1016.66,279,2.47,-4.33,-37,1
1705942997,61.42,982.79,1016.40,279,2.49,-4.18,-41,1
1705943297,61.38,982.85,1016.47,279,2.53,-4.15,-39,1
1705943597,61.02,982.79,1016.40,279,2.56,-4.20,-39,1
1705943897,60.89,982.88,1016.49,279,2.59,-4.20,-37,1
1705944197,60.35,982.84,1016.45,279,2.61,-4.30,-41,1
1705944498,60.93,982.79,1016.41,279,2.62,-4.16,-39,1
1705944798,60.52,982.63,1016.24,279,2.62,-4.25,-38,1
1705945098,61.30,982.64,1016.26,279,2.63,-4.07,-43,1
1705945398,60.56,982.64,1016.26,279,2.63,-4.23,-46,1
1705945698,60.77,982.47,1016.08,279,2.61,-4.21,-43,1
1705945998,60.42,982.58,1016.19,279,2.56,-4.33,-45,1
1705946298,60.16,982.52,1016.13,279,2.48,-4.46,-44,1
1705946599,60.74,982.42,1016.03,279,2.41,-4.40,-39,1
1705946899,60.27,982.45,1016.07,279,2.33,-4.58,-41,1
1705947199,61.07,982.57,1016.18,279,2.29,-4.44,-45,1
1705947499,61.27,982.52,1016.13,279,2.20,-4.48,-45,1
1705947799,61.22,982.57,1016.19,279,2.14,-4.55,-48,1
1705948099,61.33,982.56,1016.17,279,2.05,-4.61,-42,1
1705948400,62.53,982.53,1016.14,279,1.96,-4.44,-41,1
1705949003,63.15,982.37,1015.99,279,1.90,-4.37,-37,1
1705949303,63.07,982.38,1015.99,279,1.90,-4.38,-43,1
1705949603,63.03,982.33,1015.95,279,1.96,-4.34,-45,1
1705949903,62.48,982.37,1015.99,279,1.97,-4.44,-39,1
1705950203,62.12,982.43,1016.05,279,1.93,-4.56,-44,1
1705950503,63.40,982.39,1016.00,279,1.92,-4.30,-43,1
1705950804,62.53,982.46,1016.07,279,1.95,-4.45,-35,1
1705951104,62.42,982.53,1016.14,279,1.98,-4.45,-38,1
1705951404,62.21,982.43,1016.05,279,2.01,-4.46,-40,1
1705951704,62.02,982.45,1016.06,279,2.04,-4.47,-36,1
1705952004,61.12,982.37,1015.98,279,2.09,-4.62,-46,1
1705952304,62.19,982.27,1015.88,279,2.10,-4.38,-44,1
1705952604,62.65,982.28,1015.89,279,2.09,-4.29,-49,1
1705953207,62.72,982.35,1015.97,279,1.99,-4.37,-44,1
1705953508,62.68,982.44,1016.06,279,1.96,-4.41,-40,1
1705953808,62.20,982.42,1016.03,279,2.00,-4.47,-37,1
1705954108,62.91,982.39,1016.00,279,2.01,-4.31,-38,1
1705954408,63.52,982.47,1016.08,279,1.99,-4.20,-40,1
1705954708,62.96,982.53,1016.15,279,2.02,-4.29,-42,1
1705955008,63.17,982.63,1016.25,279,2.01,-4.26,-49,1
1705955308,65.09,982.59,1016.20,279,1.96,-3.91,-46,1
1705955609,63.76,982.62,1016.23,279,1.91,-4.23,-44,1
1705955909,65.19,982.54,1016.16,279,1.92,-3.93,-49,1
1705956209,64.59,982.54,1016.16,279,1.94,-4.03,-43,1
1705956509,65.05,982.61,1016.23,279,1.94,-3.94,-43,1
1705956809,65.38,982.59,1016.20,279,1.94,-3.87,-46,1
1705957109,65.24,982.52,1016.14,279,1.97,-3.87,-42,1
1705957409,65.12,982.56,1016.17,279,2.00,-3.86,-43,1
1705957710,66.01,982.61,1016.22,279,2.03,-3.65,-39,1
1705958010,66.37,982.76,1016.38,279,2.04,-3.57,-36,1
1705958310,66.70,982.72,1016.33,279,2.06,-3.49,-38,1
1705958610,66.88,982.80,1016.41,279,2.09,-3.42,-37,1
1705958910,67.25,982.84,1016.45,279,2.13,-3.31,-46,1
1705959210,67.15,982.73,1016.35,279,2.18,-3.28,-47,1
1705959511,67.10,982.97,1016.59,279,2.22,-3.25,-43,1
1705959811,67.46,983.10,1016.71,279,2.23,-3.17,-38,1
1705960111,67.29,983.30,1016.91,279,2.27,-3.17,-43,1
1705960411,69.36,983.30,1016.92,279,2.26,-2.77,-45,1
1705960711,71.99,983.22,1016.83,279,2.20,-2.32,-48,1
1705961011,69.53,983.21,1016.82,279,2.18,-2.81,-43,1
1705961311,71.69,983.27,1016.89,279,2.22,-2.36,-37,1
1705961612,71.76,983.28,1016.90,279,2.31,-2.26,-35,1
1705961912,73.35,983.28,1016.89,279,2.36,-1.92,-35,1
1705962212,79.32,983.21,1016.82,279,2.39,-0.82,-39,1
1705962512,75.52,983.22,1016.83,279,2.40,-1.48,-37,1
1705962812,76.73,983.19,1016.81,279,2.42,-1.25,-43,1
1705963112,76.87,983.06,1016.68,279,2.49,-1.15,-36,1
1705963413,78.20,983.15,1016.76,279,2.58,-0.83,-47,1
1705963713,80.08,983.18,1016.79,279,2.65,-0.44,-44,1
1705964013,79.72,983.36,1016.98,279,2.72,-0.43,-44,1
1705964313,79.31,983.14,1016.75,279,2.75,-0.47,-39,1
1705964613,80.53,983.25,1016.86,279,2.78,-0.23,-46,1
1705964913,78.13,983.26,1016.87,279,2.80,-0.63,-48,1
1705965213,80.10,983.15,1016.77,279,2.81,-0.28,-44,1
1705965513,80.31,983.01,1016.62,279,2.77,-0.28,-37,1
1705965814,80.24,982.96,1016.57,279,2.74,-0.32,-41,1
1705966114,80.61,982.92,1016.53,279,2.75,-0.25,-36,1
1705966414,82.74,982.93,1016.55,279,2.72,0.08,-38,1
1705966714,82.46,983.02,1016.64,279,2.70,0.01,-38,1
1705967014,81.37,983.12,1016.74,279,2.69,-0.18,-37,1
1705967314,82.35,983.22,1016.83,279,2.71,0.01,-49,1
1705967614,82.19,983.18,1016.79,279,2.74,0.01,-44,1
1705967914,81.35,983.29,1016.90,279,2.74,-0.13,-43,1
1705968214,82.98,983.32,1016.94,279,2.71,0.11,-44,1
1705968515,83.32,983.28,1016.89,279,2.70,0.16,-40,1
1705968815,84.04,983.23,1016.85,279,2.71,0.28,-38,1
1705969115,83.16,983.30,1016.92,279,2.72,0.15,-41,1
1705969415,84.37,983.34,1016.96,279,2.72,0.35,-36,1
1705969715,85.04,983.37,1016.99,279,2.72,0.46,-33,1
1705970015,85.06,983.26,1016.87,279,2.76,0.50,-48,1
1705970315,86.41,983.26,1016.87,279,2.78,0.74,-44,1
1705970615,86.77,983.37,1016.98,279,2.78,0.80,-41,1
1705970916,85.75,983.42,1017.03,279,2.81,0.66,-36,1
1705971216,86.83,983.30,1016.92,279,2.82,0.85,-37,1
1705971516,89.14,983.35,1016.96,279,2.82,1.21,-35,1
1705971816,90.19,983.33,1016.94,279,2.82,1.37,-37,1
1705972116,87.41,983.41,1017.03,279,2.82,0.94,-36,1
1705972416,90.60,983.42,1017.03,279,2.78,1.40,-48,1
1705972716,90.26,983.31,1016.93,279,2.77,1.33,-46,1
1705973016,92.39,983.44,1017.05,279,2.75,1.64,-42,1
1705973317,90.87,983.51,1017.12,279,2.72,1.38,-41,1
1705973617,90.61,983.57,1017.19,279,2.70,1.32,-37,1
1705973917,92.20,983.68,1017.29,279,2.68,1.54,-40,1
1705974217,93.82,983.73,1017.35,279,2.66,1.77,-37,1
1705974517,96.79,983.68,1017.29,279,2.63,2.17,-39,1
1705974817,95.11,983.70,1017.32,279,2.62,1.92,-49,1
1705975117,96.08,983.80,1017.41,279,2.61,2.05,-41,1
1705975417,98.62,983.77,1017.39,279,2.59,2.40,-41,1
1705975718,100.00,983.77,1017.38,279,2.56,2.56,-42,1
1705976018,100.00,983.66,1017.27,279,2.53,2.53,-44,1
1705976318,100.00,983.74,1017.36,279,2.52,2.52,-46,1
1705976618,97.43,983.77,1017.39,279,2.50,2.13,-42,1
1705976918,97.89,983.75,1017.36,279,2.48,2.18,-41,1
1705977218,100.00,983.75,1017.36,279,2.48,2.48,-47,1
1705977518,98.96,983.72,1017.34,279,2.46,2.31,-45,1
1705977818,100.00,983.74,1017.36,279,2.44,2.44,-41,1
1705978119,100.00,983.66,1017.28,279,2.42,2.42,-38,1
1705978419,98.92,983.70,1017.32,279,2.42,2.27,-37,1
1705978719,100.00,983.67,1017.28,279,2.39,2.39,-42,1
1705979019,100.00,983.61,1017.22,279,2.38,2.38,-45,1
1705979319,100.00,983.65,1017.26,279,2.38,2.38,-36,1
1705979619,100.00,983.66,1017.27,279,2.37,2.37,-39,1
1705979919,100.00,983.69,1017.30,279,2.36,2.36,-47,1
1705980219,100.00,983.74,1017.36,279,2.35,2.35,-45,1
1705980520,100.00,983.79,1017.41,279,2.33,2.33,-43,1
1705980820,100.00,983.76,1017.38,279,2.32,2.32,-48,1
1705981120,100.00,983.83,1017.45,279,2.29,2.29,-45,1
1705981420,100.00,983.84,1017.46,279,2.26,2.26,-36,1
1705981720,100.00,983.88,1017.49,279,2.23,2.23,-39,1
1705982020,100.00,983.80,1017.41,279,2.18,2.18,-44,1
1705982320,100.00,983.85,1017.46,279,2.15,2.15,-47,1
1705982620,100.00,983.78,1017.40,279,2.12,2.12,-42,1
1705982921,100.00,983.89,1017.51,279,2.11,2.11,-43,1
1705983221,100.00,983.95,1017.57,279,2.08,2.08,-39,1
1705983521,100.00,983.98,1017.59,279,2.04,2.04,-36,1
1705983821,100.00,984.05,1017.67,279,1.98,1.98,-39,1
1705984121,100.00,984.11,1017.72,279,1.91,1.91,-39,1
1705984421,100.00,984.21,1017.82,279,1.86,1.86,-46,1
1705984721,100.00,984.26,1017.87,279,1.82,1.82,-42,1
1705985022,100.00,984.30,1017.91,279,1.76,1.76,-37,1
1705985322,100.00,984.22,1017.84,279,1.73,1.73,-42,1
1705985622,100.00,984.25,1017.87,279,1.71,1.71,-39,1
1705985922,100.00,984.26,1017.87,279,1.71,1.71,-43,1
1705986222,100.00,984.25,1017.86,279,1.69,1.69,-40,1
1705986522,100.00,984.33,1017.94,279,1.68,1.68,-39,1
1705986822,100.00,984.36,1017.97,279,1.66,1.66,-39,1
1705987122,100.00,984.36,1017.97,279,1.67,1.67,-40,1
1705987423,100.00,984.45,1018.06,279,1.66,1.66,-41,1
1705987723,100.00,984.52,1018.13,279,1.66,1.66,-37,1
1705988023,100.00,984.55,1018.16,279,1.66,1.66,-45,1
1705988323,100.00,984.58,1018.19,279,1.68,1.68,-41,1
1705988623,100.00,984.71,1018.32,279,1.69,1.69,-38,1
1705988923,100.00,984.72,1018.33,279,1.70,1.70,-44,1
1705989223,100.00,984.77,1018.38,279,1.71,1.71,-42,1
1705989524,100.00,984.81,1018.42,279,1.72,1.72,-43,1
1705989824,100.00,984.79,1018.40,279,1.72,1.72,-45,1
1705990124,100.00,984.80,1018.42,279,1.73,1.73,-35,1
1705990424,100.00,984.89,1018.50,279,1.73,1.73,-37,1
1705990724,100.00,984.83,1018.45,279,1.71,1.71,-37,1
1705991024,100.00,984.85,1018.46,279,1.67,1.67,-41,1
1705991324,100.00,984.94,1018.55,279,1.61,1.61,-40,1
1705991624,100.00,984.94,1018.55,279,1.54,1.54,-41,1
1705991925,100.00,985.08,1018.70,279,1.47,1.47,-41,1
1705992225,100.00,985.18,1018.79,279,1.42,1.42,-36,1
1705992525,100.00,985.20,1018.81,279,1.39,1.39,-37,1
1705992825,100.00,985.27,1018.88,279,1.42,1.42,-41,1
1705993125,100.00,985.28,1018.89,279,1.46,1.46,-41,1
1705993425,100.00,985.25,1018.86,279,1.50,1.50,-38,1
1705993725,100.00,985.33,1018.94,279,1.50,1.50,-45,1
1705994025,100.00,985.43,1019.04,279,1.49,1.49,-40,1
1705994326,100.00,985.52,1019.13,279,1.47,1.47,-40,1
1705994626,100.00,985.56,1019.17,279,1.45,1.45,-38,1
1705994926,100.00,985.64,1019.25,279,1.43,1.43,-40,1
1705995226,100.00,985.72,1019.33,279,1.49,1.49,-37,1
1705995526,100.00,985.79,1019.41,279,1.71,1.71,-37,1
1705995826,100.00,985.77,1019.39,279,2.18,2.18,-45,1
1705996126,100.00,985.85,1019.46,279,2.87,2.87,-48,1
1705996427,100.00,985.82,1019.44,279,3.54,3.54,-40,1
1705996727,100.00,985.85,1019.47,279,3.98,3.98,-42,1
1705997027,100.00,985.88,1019.49,279,4.03,4.03,-35,1
1705997327,100.00,985.96,1019.58,279,3.88,3.88,-36,1
1705997627,100.00,985.94,1019.56,279,3.72,3.72,-38,1
1705997927,100.00,986.08,1019.69,279,3.60,3.60,-46,1
1705998227,100.00,986.09,1019.70,279,3.52,3.52,-44,1
1705998528,100.00,986.16,1019.77,279,3.49,3.49,-42,1
1705998828,100.00,986.21,1019.82,279,3.46,3.46,-43,1
1705999128,100.00,986.28,1019.89,279,3.44,3.44,-41,1
1705999428,100.00,986.32,1019.93,279,3.51,3.51,-42,1
1705999728,100.00,986.52,1020.14,279,3.62,3.62,-46,1
1706000029,100.00,986.54,1020.15,279,3.80,3.80,-42,1
1706000329,100.00,986.61,1020.22,279,4.01,4.01,-41,1
1706000629,100.00,986.60,1020.22,279,4.31,4.31,-36,1
1706000929,100.00,986.63,1020.24,279,4.49,4.49,-37,1
1706001229,100.00,986.62,1020.24,279,4.49,4.49,-41,1
1706001529,100.00,986.69,1020.31,279,4.46,4.46,-37,1
1706001829,100.00,986.72,1020.34,279,4.48,4.48,-47,1
1706002130,100.00,986.77,1020.38,279,4.49,4.49,-46,1
1706002430,100.00,986.77,1020.38,279,4.52,4.52,-39,1
1706002730,100.00,986.70,1020.31,279,4.61,4.61,-36,1
1706003030,100.00,986.75,1020.37,279,4.91,4.91,-43,1
1706003330,100.00,986.76,1020.37,279,5.09,5.09,-42,1
1706003630,100.00,986.76,1020.37,279,5.20,5.20,-40,1
1706003931,100.00,986.72,1020.33,279,5.30,5.30,-40,1
1706004231,100.00,986.80,1020.42,279,5.40,5.40,-40,1
1706004531,100.00,986.82,1020.44,279,5.47,5.47,-38,1
1706004831,100.00,986.75,1020.37,279,5.45,5.45,-42,1
1706005131,100.00,986.76,1020.37,279,5.40,5.40,-46,1
1706005431,100.00,986.81,1020.42,279,5.34,5.34,-40,1
1706005731,100.00,986.84,1020.45,279,5.28,5.28,-45,1
1706006032,100.00,986.88,1020.49,279,5.28,5.28,-40,1
1706006332,100.00,986.90,1020.52,279,5.24,5.24,-39,1
1706006632,100.00,986.95,1020.56,279,5.22,5.22,-38,1
1706006932,100.00,986.99,1020.60,279,5.21,5.21,-37,1
1706007232,100.00,986.98,1020.59,279,5.19,5.19,-45,1
1706007532,100.00,987.07,1020.68,279,5.13,5.13,-41,1
1706007833,100.00,987.10,1020.72,279,5.08,5.08,-45,1
1706008133,100.00,987.14,1020.76,279,5.06,5.06,-41,1
1706008433,100.00,987.15,1020.76,279,4.94,4.94,-39,1
1706008733,100.00,987.14,1020.75,279,4.87,4.87,-49,1
1706009033,100.00,987.20,1020.81,279,4.79,4.79,-43,1
1706009333,100.00,987.21,1020.83,279,4.74,4.74,-40,1
1706009633,100.00,987.15,1020.77,279,4.70,4.70,-49,1
1706009934,100.00,987.27,1020.88,279,4.71,4.71,-43,1
1706010234,100.00,987.28,1020.89,279,4.72,4.72,-43,1
1706010534,100.00,987.24,1020.86,279,4.68,4.68,-39,1
1706010834,100.00,987.32,1020.93,279,4.62,4.62,-37,1
1706011134,100.00,987.19,1020.80,279,4.70,4.70,-48,1
1706011434,100.00,987.28,1020.89,279,4.75,4.75,-47,1
1706011734,100.00,987.35,1020.96,279,4.75,4.75,-45,1
1706012035,100.00,987.37,1020.99,279,4.71,4.71,-42,1
1706012335,100.00,987.36,1020.97,279,4.69,4.69,-44,1
1706012635,100.00,987.29,1020.91,279,4.77,4.77,-44,1
1706012935,100.00,987.42,1021.04,279,4.82,4.82,-40,1
1706013235,100.00,987.43,1021.04,279,4.85,4.85,-42,1
1706013535,100.00,987.43,1021.04,279,4.93,4.93,-40,1
1706013835,100.00,987.32,1020.94,279,5.08,5.08,-41,1
1706014136,100.00,987.39,1021.01,279,5.21,5.21,-49,1
1706014436,100.00,987.47,1021.09,279,5.28,5.28,-40,1
1706014736,100.00,987.54,1021.15,279,5.27,5.27,-37,1
1706015036,100.00,987.64,1021.26,279,5.27,5.27,-37,1
1706015336,100.00,987.67,1021.29,279,5.30,5.30,-44,1
1706015636,100.00,987.73,1021.34,279,5.31,5.31,-42,1
1706015936,100.00,987.76,1021.38,279,5.30,5.30,-47,1
1706016236,100.00,987.89,1021.50,279,5.31,5.31,-40,1
1706016537,100.00,987.94,1021.55,279,5.33,5.33,-48,1
1706016837,100.00,988.14,1021.76,279,5.31,5.31,-45,1
1706017137,100.00,988.17,1021.78,279,5.25,5.25,-41,1
1706017437,100.00,988.13,1021.75,279,5.22,5.22,-46,1
1706017737,100.00,988.22,1021.84,279,5.15,5.15,-36,1
1706018037,100.00,988.26,1021.87,279,5.10,5.10,-38,1
1706018337,100.00,988.20,1021.82,279,5.05,5.05,-43,1
1706018638,100.00,988.21,1021.82,279,5.00,5.00,-42,1
1706018938,100.00,988.40,1022.01,279,4.93,4.93,-41,1
1706019238,100.00,988.49,1022.10,279,4.84,4.84,-40,1
1706019538,100.00,988.43,1022.04,279,4.75,4.75,-35,1
1706019838,100.00,988.45,1022.06,279,4.67,4.67,-43,1
1706020138,100.00,988.54,1022.15,279,4.62,4.62,-49,1
1706020438,100.00,988.63,1022.24,279,4.53,4.53,-42,1
1706020738,100.00,988.55,1022.16,279,4.47,4.47,-41,1
1706021039,100.00,988.62,1022.23,279,4.40,4.40,-48,1
1706021339,100.00,988.71,1022.32,279,4.35,4.35,-41,1
1706021639,100.00,988.74,1022.35,279,4.26,4.26,-39,1
1706021939,100.00,988.68,1022.30,279,4.19,4.19,-42,1
1706022239,100.00,988.78,1022.39,279,4.14,4.14,-46,1
1706022539,100.00,988.90,1022.51,279,4.09,4.09,-43,1
1706022839,100.00,988.94,1022.56,279,4.02,4.02,-36,1
1706023139,100.00,988.95,1022.57,279,3.96,3.96,-39,1
1706023440,100.00,989.01,1022.62,279,3.89,3.89,-45,1
1706023740,100.00,989.03,1022.64,279,3.82,3.82,-43,1
1706024040,100.00,989.16,1022.77,279,3.77,3.77,-38,1
1706024340,100.00,989.23,1022.85,279,3.72,3.72,-45,1
1706024640,100.00,989.37,1022.98,279,3.67,3.67,-45,1
1706024940,100.00,989.47,1023.08,279,3.64,3.64,-51,1
1706025240,100.00,989.58,1023.20,279,3.60,3.60,-48,1
1706025541,100.00,989.70,1023.31,279,3.56,3.56,-50,1
1706025841,100.00,989.78,1023.40,279,3.53,3.53,-45,1
1706026141,100.00,989.83,1023.44,279,3.46,3.46,-44,1
1706026441,100.00,989.97,1023.59,279,3.44,3.44,-39,1
1706027044,100.00,990.10,1023.72,279,3.43,3.43,-42,1
1706027344,100.00,990.10,1023.72,279,3.44,3.44,-41,1
1706027644,100.00,990.09,1023.71,279,3.43,3.43,-42,1
1706027944,100.00,990.15,1023.76,279,3.45,3.45,-39,1
1706028245,100.00,990.16,1023.77,279,3.45,3.45,-47,1
1706028545,100.00,990.27,1023.88,279,3.47,3.47,-47,1
1706028845,100.00,990.41,1024.02,279,3.47,3.47,-36,1
1706029145,100.00,990.51,1024.13,279,3.46,3.46,-41,1
1706029445,100.00,990.48,1024.10,279,3.36,3.36,-41,1
1706029745,100.00,990.64,1024.25,279,3.31,3.31,-48,1
1706030045,100.00,990.53,1024.15,279,3.25,3.25,-39,1
1706030346,100.00,990.57,1024.19,279,3.19,3.19,-48,1
1706030646,100.00,990.71,1024.33,279,3.16,3.16,-41,1
1706030946,100.00,990.62,1024.24,279,3.11,3.11,-39,1
1706031246,100.00,990.74,1024.36,279,3.05,3.05,-44,1
1706031546,100.00,990.79,1024.40,279,2.99,2.99,-46,1
1706031846,100.00,990.76,1024.37,279,2.96,2.96,-41,1
1706032147,100.00,990.75,1024.37,279,2.92,2.92,-49,1
1706032447,100.00,990.88,1024.49,279,2.91,2.91,-48,1
1706032747,100.00,990.80,1024.42,279,2.89,2.89,-41,1
1706033047,100.00,990.99,1024.61,279,2.88,2.88,-40,1
1706033347,100.00,991.07,1024.69,279,2.86,2.86,-46,1
1706033647,100.00,991.03,1024.65,279,2.84,2.84,-38,1
1706033947,100.00,991.05,1024.66,279,2.82,2.82,-38,1
1706034248,100.00,991.15,1024.76,279,2.81,2.81,-40,1
1706034548,100.00,991.13,1024.74,279,2.80,2.80,-38,1
1706034848,100.00,991.23,1024.84,279,2.80,2.80,-39,1
1706035148,100.00,991.27,1024.88,279,2.80,2.80,-40,1
1706035448,100.00,991.37,1024.98,279,2.80,2.80,-45,1
1706035748,100.00,991.39,1025.00,279,2.78,2.78,-43,1
1706036048,100.00,991.41,1025.02,279,2.78,2.78,-35,1
1706036349,100.00,991.42,1025.04,279,2.76,2.76,-41,1
1706036649,100.00,991.54,1025.15,279,2.75,2.75,-45,1
1706036949,100.00,991.61,1025.22,279,2.74,2.74,-46,1
1706037249,100.00,991.67,1025.29,279,2.73,2.73,-37,1
1706037549,100.00,991.73,1025.34,279,2.73,2.73,-44,1
1706037849,100.00,991.56,1025.18,279,2.74,2.74,-41,1
1706038149,100.00,991.59,1025.21,279,2.77,2.77,-43,1
1706038449,100.00,991.68,1025.30,279,2.80,2.80,-38,1
1706038750,100.00,991.66,1025.27,279,2.81,2.81,-42,1
1706039050,100.00,991.59,1025.21,279,2.82,2.82,-46,1
1706039350,100.00,991.62,1025.23,279,2.81,2.81,-41,1
1706039650,100.00,991.62,1025.24,279,2.81,2.81,-42,1
1706039950,100.00,991.75,1025.37,279,2.83,2.83,-35,1
1706040250,100.00,991.65,1025.27,279,2.83,2.83,-39,1
1706040551,100.00,991.76,1025.37,279,2.83,2.83,-37,1
1706040851,100.00,991.84,1025.46,279,2.81,2.81,-45,1
1706041151,100.00,991.82,1025.43,279,2.79,2.79,-41,1
1706041451,100.00,991.80,1025.42,279,2.77,2.77,-38,1
1706041751,100.00,991.90,1025.52,279,2.74,2.74,-46,1
1706042051,100.00,991.84,1025.45,279,2.74,2.74,-37,1
1706042351,100.00,991.93,1025.54,279,2.74,2.74,-46,1
1706042651,100.00,991.97,1025.58,279,2.72,2.72,-41,1
1706042952,100.00,991.91,1025.53,279,2.71,2.71,-33,1
1706043252,100.00,991.92,1025.53,279,2.71,2.71,-39,1
1706043552,100.00,992.02,1025.63,279,2.69,2.69,-36,1
1706043852,100.00,992.15,1025.77,279,2.68,2.68,-40,1
1706044152,100.00,992.10,1025.71,279,2.67,2.67,-44,1
1706044452,100.00,992.16,1025.78,279,2.69,2.69,-38,1
1706044752,100.00,992.24,1025.86,279,2.68,2.68,-38,1
1706045052,100.00,992.19,1025.81,279,2.68,2.68,-37,1
1706045353,100.00,992.13,1025.75,279,2.67,2.67,-35,1
1706045653,100.00,992.13,1025.75,279,2.66,2.66,-43,1
1706045953,100.00,992.01,1025.63,279,2.65,2.65,-44,1
1706046253,100.00,992.04,1025.66,279,2.65,2.65,-44,1
1706046856,100.00,991.93,1025.54,279,2.63,2.63,-40,1
1706047156,100.00,991.96,1025.57,279,2.63,2.63,-39,1
1706047759,100.00,991.91,1025.52,279,2.61,2.61,-37,1
1706048060,100.00,991.83,1025.45,279,2.60,2.60,-40,1
1706048360,100.00,991.75,1025.36,279,2.58,2.58,-37,1
1706048660,100.00,991.75,1025.37,279,2.56,2.56,-47,1
1706048960,100.00,991.70,1025.31,279,2.52,2.52,-42,1
1706049260,100.00,991.70,1025.31,279,2.50,2.50,-44,1
1706049560,100.00,991.70,1025.31,279,2.48,2.48,-42,1
1706049860,100.00,991.66,1025.28,279,2.44,2.44,-40,1
1706050160,100.00,991.65,1025.26,279,2.39,2.39,-43,1
1706050461,100.00,991.59,1025.21,279,2.36,2.36,-36,1
1706050761,100.00,991.47,1025.09,279,2.32,2.32,-39,1
1706051061,100.00,991.45,1025.07,279,2.28,2.28,-46,1
1706051361,100.00,991.47,1025.08,279,2.23,2.23,-45,1
1706051661,100.00,991.45,1025.06,279,2.18,2.18,-47,1
1706051961,100.00,991.48,1025.09,279,2.15,2.15,-41,1
1706052261,100.00,991.54,1025.16,279,2.15,2.15,-38,1
1706052561,100.00,991.59,1025.20,279,2.13,2.13,-36,1
1706052862,100.00,991.52,1025.13,279,2.08,2.08,-42,1
1706053162,100.00,991.43,1025.05,279,1.99,1.99,-37,1
1706053462,100.00,991.36,1024.98,279,1.89,1.89,-44,1
1706053762,100.00,991.27,1024.88,279,1.78,1.78,-44,1
1706054062,100.00,991.23,1024.85,279,1.70,1.70,-45,1
1706054362,100.00,991.10,1024.71,279,1.61,1.61,-43,1
1706054662,100.00,991.05,1024.67,279,1.54,1.54,-39,1
1706054962,100.00,991.09,1024.70,279,1.48,1.48,-37,1
1706055263,100.00,991.10,1024.71,279,1.40,1.40,-36,1
1706055563,100.00,990.98,1024.59,279,1.34,1.34,-37,1
1706055863,100.00,990.88,1024.49,279,1.30,1.30,-49,1
1706056163,100.00,990.87,1024.49,279,1.27,1.27,-45,1
1706056463,100.00,990.84,1024.46,279,1.22,1.22,-39,1
1706056763,100.00,990.69,1024.31,279,1.21,1.21,-34,1
1706057064,100.00,990.82,1024.44,279,1.18,1.18,-42,1
1706057364,100.00,990.73,1024.35,279,1.14,1.14,-36,1
1706057664,100.00,990.64,1024.26,279,1.08,1.08,-47,1
1706057964,100.00,990.65,1024.26,279,1.00,1.00,-46,1
1706058264,100.00,990.69,1024.30,279,0.92,0.92,-43,1
1706058564,100.00,990.68,1024.30,279,0.87,0.87,-39,1
1706058864,100.00,990.54,1024.15,279,0.84,0.84,-37,1
1706059164,100.00,990.50,1024.11,279,0.79,0.79,-42,1
1706059465,100.00,990.52,1024.14,279,0.74,0.74,-37,1
1706059765,100.00,990.37,1023.98,279,0.69,0.69,-40,1
1706060065,100.00,990.27,1023.89,279,0.67,0.67,-38,1
1706060365,100.00,989.87,1023.49,279,0.63,0.63,-48,1
1706060665,100.00,989.69,1023.30,279,0.57,0.57,-44,1
1706060965,100.00,989.54,1023.15,279,0.50,0.50,-43,1
1706061265,100.00,989.49,1023.11,279,0.42,0.42,-39,1
1706061565,100.00,989.29,1022.91,279,0.29,0.29,-32,1
1706061866,100.00,989.20,1022.82,279,0.18,0.18,-35,1
1706062166,100.00,989.01,1022.62,279,0.10,0.10,-46,1
1706062466,100.00,988.96,1022.58,279,0.12,0.12,-42,1
1706062766,100.00,989.00,1022.61,279,0.10,0.10,-47,1
1706063066,100.00,988.82,1022.43,279,0.07,0.07,-44,1
1706063366,100.00,988.66,1022.27,279,0.01,0.01,-40,1
1706063666,100.00,988.49,1022.11,279,-0.07,-0.07,-41,1
1706063967,100.00,988.64,1022.26,279,-0.08,-0.08,-47,1
1706064267,100.00,988.57,1022.18,279,0.07,0.07,-47,1
1706064567,100.00,988.26,1021.88,279,0.19,0.19,-48,1
1706064867,100.00,987.89,1021.50,279,0.26,0.26,-49,1
1706065167,100.00,987.84,1021.46,279,0.31,0.31,-48,1
1706065467,100.00,987.90,1021.51,279,0.36,0.36,-42,1
1706065767,100.00,987.87,1021.49,279,0.45,0.45,-42,1
1706066067,100.00,987.87,1021.49,279,0.55,0.55,-45,1
1706066367,100.00,987.50,1021.12,279,0.63,0.63,-37,1
1706066668,100.00,987.11,1020.73,279,0.69,0.69,-38,1
1706066968,100.00,987.14,1020.76,279,0.77,0.77,-38,1
1706067268,100.00,986.90,1020.52,279,0.81,0.81,-40,1
1706067568,100.00,986.88,1020.49,279,0.88,0.88,-47,1
1706067868,100.00,986.64,1020.25,279,0.96,0.96,-45,1
1706068168,100.00,986.42,1020.03,279,0.98,0.98,-36,1
1706068468,100.00,986.48,1020.09,279,0.96,0.96,-39,1
1706068768,100.00,986.38,1019.99,279,0.96,0.96,-39,1
1706069069,100.00,986.39,1020.00,279,0.96,0.96,-41,1
1706069369,100.00,986.19,1019.80,279,0.97,0.97,-40,1
1706069669,100.00,986.18,1019.80,279,0.97,0.97,-50,1
1706069969,100.00,986.11,1019.72,279,0.94,0.94,-46,1
1706070269,100.00,985.94,1019.56,279,0.93,0.93,-42,1
1706070569,100.00,985.88,1019.49,279,0.98,0.98,-39,1
1706070869,100.00,986.01,1019.62,279,1.03,1.03,-39,1
1706071169,100.00,985.87,1019.48,279,1.09,1.09,-40,1
1706071470,100.00,985.59,1019.21,279,1.14,1.14,-42,1
1706071770,100.00,985.31,1018.92,279,1.13,1.13,-37,1
1706072070,100.00,985.22,1018.84,279,1.22,1.22,-32,1
1706072370,100.00,985.19,1018.80,279,1.26,1.26,-51,1
1706072670,100.00,985.25,1018.87,279,1.31,1.31,-47,1
1706072970,100.00,985.20,1018.81,279,1.37,1.37,-42,1
1706073573,100.00,985.01,1018.62,279,1.43,1.43,-40,1
1706073873,100.00,984.75,1018.37,279,1.46,1.46,-35,1
1706074174,100.00,984.62,1018.24,279,1.45,1.45,-39,1
1706074474,100.00,984.61,1018.23,279,1.49,1.49,-41,1
1706074774,100.00,984.45,1018.07,279,1.48,1.48,-34,1
1706075074,100.00,984.35,1017.97,279,1.51,1.51,-47,1
1706075374,100.00,984.16,1017.78,279,1.53,1.53,-45,1
1706075674,100.00,984.11,1017.72,279,1.57,1.57,-38,1
1706075974,100.00,983.71,1017.33,279,1.59,1.59,-36,1
1706076275,100.00,983.82,1017.43,279,1.63,1.63,-35,1
1706076575,100.00,983.83,1017.44,279,1.69,1.69,-41,1
1706076875,100.00,983.60,1017.21,279,1.67,1.67,-35,1
1706077175,100.00,983.52,1017.13,279,1.69,1.69,-39,1
1706077475,100.00,983.47,1017.08,279,1.65,1.65,-48,1
1706077775,100.00,983.25,1016.87,279,1.59,1.59,-44,1
1706078075,100.00,982.98,1016.59,279,1.50,1.50,-40,1
1706078375,100.00,982.93,1016.54,279,1.46,1.46,-39,1
1706078676,100.00,982.87,1016.48,279,1.41,1.41,-46,1
1706078976,100.00,982.81,1016.43,279,1.31,1.31,-44,1
1706079277,100.00,982.86,1016.48,279,1.27,1.27,-45,1
1706079578,100.00,982.81,1016.42,279,1.21,1.21,-40,1
1706079879,100.00,982.70,1016.31,279,1.14,1.14,-40,1
1706080179,100.00,982.51,1016.12,279,1.06,1.06,-45,1
1706080479,100.00,982.58,1016.19,279,1.03,1.03,-42,1
1706080780,100.00,982.30,1015.91,279,0.94,0.94,-34,1
1706081080,100.00,981.86,1015.47,279,0.88,0.88,-45,1
1706081380,100.00,981.70,1015.31,279,0.84,0.84,-45,1
1706081680,100.00,981.63,1015.24,279,0.84,0.84,-41,1
1706081980,100.00,981.26,1014.87,279,0.88,0.88,-34,1
1706082281,100.00,981.36,1014.97,279,0.93,0.93,-31,1
1706082581,100.00,981.19,1014.81,279,0.98,0.98,-32,1
1706082881,100.00,981.17,1014.78,279,0.99,0.99,-40,1
1706083181,100.00,981.14,1014.75,279,1.03,1.03,-41,1
1706083483,100.00,980.76,1014.37,279,1.08,1.08,-43,1
1706083783,100.00,980.66,1014.27,279,1.12,1.12,-35,1
1706084083,100.00,980.53,1014.15,279,1.19,1.19,-44,1
1706084384,100.00,980.43,1014.05,279,1.27,1.27,-38,1
1706084684,100.00,980.18,1013.79,279,1.33,1.33,-35,1
1706084985,100.00,980.17,1013.79,279,1.40,1.40,-35,1
1706085285,100.00,980.00,1013.62,279,1.46,1.46,-36,1
1706085586,100.00,979.93,1013.54,279,1.52,1.52,-33,1
1706085886,100.00,979.73,1013.35,279,1.58,1.58,-35,1
1706086187,100.00,979.55,1013.16,279,1.63,1.63,-32,1
1706086487,100.00,979.57,1013.18,279,1.69,1.69,-35,1
1706086787,100.00,979.47,1013.08,279,1.75,1.75,-36,1
1706087087,100.00,979.42,1013.03,279,1.81,1.81,-38,1
1706087387,100.00,979.46,1013.07,279,1.88,1.88,-41,1
1706087687,100.00,979.31,1012.92,279,1.98,1.98,-34,1
1706087987,100.00,979.22,1012.84,279,2.08,2.08,-32,1
1706088288,100.00,979.08,1012.69,279,2.15,2.15,-41,1
1706088588,100.00,978.91,1012.52,279,2.22,2.22,-43,1
1706088888,100.00,978.78,1012.40,279,2.29,2.29,-40,1
1706089188,100.00,978.65,1012.27,279,2.36,2.36,-40,1
1706089488,100.00,978.47,1012.08,279,2.45,2.45,-35,1
1706089789,100.00,978.32,1011.94,279,2.51,2.51,-33,1
1706090392,100.00,978.36,1011.98,279,2.67,2.67,-32,1
1706090692,100.00,978.29,1011.90,279,2.77,2.77,-39,1
1706090992,100.00,978.15,1011.76,279,2.86,2.86,-42,1
1706091292,100.00,978.13,1011.74,279,2.95,2.95,-39,1
1706091592,100.00,978.02,1011.63,279,3.05,3.05,-38,1
1706091893,100.00,978.02,1011.63,279,3.12,3.12,-37,1
1706092193,100.00,977.90,1011.51,279,3.19,3.19,-38,1
1706092493,100.00,978.08,1011.69,279,3.26,3.26,-41,1
1706092793,100.00,977.90,1011.51,279,3.32,3.32,-39,1
1706093093,100.00,977.86,1011.47,279,3.38,3.38,-36,1
1706093393,100.00,977.20,1010.82,279,3.44,3.44,-36,1
1706093694,100.00,977.35,1010.96,279,3.53,3.53,-38,1
1706093994,100.00,977.56,1011.17,279,3.63,3.63,-39,1
1706094294,100.00,977.29,1010.90,279,3.71,3.71,-42,1
1706094594,100.00,976.91,1010.52,279,3.81,3.81,-37,1
1706094894,100.00,977.15,1010.77,279,3.91,3.91,-40,1
1706095194,100.00,976.78,1010.39,279,3.99,3.99,-38,1
1706095494,100.00,976.87,1010.48,279,4.07,4.07,-39,1
1706095795,100.00,976.84,1010.45,279,4.16,4.16,-38,1
1706096095,100.00,976.52,1010.14,279,4.29,4.29,-37,1
1706096395,100.00,977.01,1010.62,279,4.41,4.41,-46,1
1706096695,100.00,976.82,1010.43,279,4.52,4.52,-46,1
1706096995,100.00,976.63,1010.25,279,4.67,4.67,-42,1
1706097295,100.00,976.95,1010.57,279,4.84,4.84,-43,1
1706097595,100.00,976.46,1010.07,279,4.92,4.92,-40,1
1706097896,100.00,976.86,1010.47,279,5.01,5.01,-40,1
1706098196,100.00,976.77,1010.38,279,5.09,5.09,-42,1
1706098496,100.00,976.71,1010.32,279,5.22,5.22,-34,1
1706098796,100.00,976.59,1010.21,279,5.32,5.32,-41,1
1706099096,100.00,976.67,1010.29,279,5.42,5.42,-45,1
1706099396,100.00,976.75,1010.37,279,5.51,5.51,-43,1
1706099696,100.00,976.58,1010.19,279,5.59,5.59,-40,1
1706099997,100.00,976.63,1010.25,279,5.66,5.66,-45,1
1706100297,100.00,976.57,1010.18,279,5.71,5.71,-35,1
1706100597,100.00,976.49,1010.11,279,5.76,5.76,-45,1
1706100897,100.00,976.41,1010.02,279,5.82,5.82,-46,1
1706101197,100.00,976.49,1010.10,279,5.86,5.86,-52,1
1706101497,100.00,976.22,1009.83,279,5.93,5.93,-40,1
1706101797,100.00,976.36,1009.97,279,5.99,5.99,-42,1
1706102097,100.00,976.38,1009.99,279,6.04,6.04,-47,1
1706102398,100.00,976.39,1010.00,279,6.07,6.07,-38,1
1706102698,100.00,976.25,1009.87,279,6.08,6.08,-40,1
1706102998,100.00,976.07,1009.68,279,6.10,6.10,-47,1
1706103298,100.00,976.20,1009.81,279,6.09,6.09,-44,1
1706103598,100.00,976.20,1009.81,279,6.08,6.08,-46,1
1706103898,100.00,976.20,1009.82,279,6.07,6.07,-44,1
1706104198,100.00,976.25,1009.87,279,6.06,6.06,-44,1
1706104499,100.00,976.19,1009.81,279,6.03,6.03,-40,1
1706104799,100.00,976.19,1009.80,279,6.00,6.00,-44,1
1706105099,100.00,976.07,1009.68,279,5.98,5.98,-45,1
1706105399,100.00,976.24,1009.86,279,5.98,5.98,-42,1
1706105699,100.00,976.25,1009.87,279,5.94,5.94,-43,1
1706105999,100.00,976.40,1010.01,279,5.90,5.90,-44,1
1706106299,100.00,976.50,1010.12,279,5.87,5.87,-40,1
1706106600,100.00,976.38,1009.99,279,5.83,5.83,-38,1
1706106900,100.00,976.29,1009.91,279,5.77,5.77,-40,1
1706107200,100.00,976.40,1010.01,279,5.74,5.74,-43,1
1706107500,100.00,976.30,1009.91,279,5.73,5.73,-39,1
1706107800,100.00,976.50,1010.11,279,5.72,5.72,-38,1
1706108403,100.00,977.22,1010.83,279,5.72,5.72,-46,1
1706108703,100.00,977.10,1010.71,279,5.70,5.70,-39,1
1706109004,100.00,976.94,1010.55,279,5.69,5.69,-44,1
1706109304,100.00,976.87,1010.49,279,5.64,5.64,-39,1
1706109604,100.00,976.94,1010.55,279,5.58,5.58,-41,1
1706109904,100.00,976.89,1010.51,279,5.57,5.57,-41,1
1706110204,100.00,976.93,1010.55,279,5.57,5.57,-42,1
1706110504,100.00,976.83,1010.44,279,5.49,5.49,-40,1
1706110804,100.00,976.92,1010.53,279,5.41,5.41,-36,1
1706111107,100.00,977.10,1010.72,279,5.39,5.39,-36,1
1706111407,100.00,977.13,1010.75,279,5.40,5.40,-47,1
1706111707,100.00,977.15,1010.76,279,5.39,5.39,-42,1
1706112007,100.00,977.13,1010.74,279,5.40,5.40,-43,1
1706112307,100.00,977.26,1010.87,279,5.39,5.39,-44,1
1706112607,100.00,977.26,1010.88,279,5.38,5.38,-42,1
1706112908,100.00,977.33,1010.95,279,5.38,5.38,-42,1
1706113208,100.00,977.46,1011.07,279,5.39,5.39,-33,1
1706113508,100.00,977.30,1010.92,279,5.37,5.37,-46,1
1706113808,100.00,977.43,1011.04,279,5.35,5.35,-47,1
1706114108,100.00,977.33,1010.95,279,5.31,5.31,-47,1
1706114408,100.00,977.31,1010.92,279,5.29,5.29,-40,1
1706114708,100.00,977.44,1011.05,279,5.29,5.29,-43,1
1706115009,100.00,977.47,1011.09,279,5.28,5.28,-35,1
1706115309,100.00,977.58,1011.20,279,5.21,5.21,-36,1
1706115609,100.00,977.58,1011.20,279,5.16,5.16,-42,1
1706115909,100.00,977.66,1011.28,279,5.09,5.09,-44,1
1706116209,100.00,977.54,1011.16,279,5.05,5.05,-47,1
1706116509,100.00,977.59,1011.21,279,5.05,5.05,-42,1
1706116809,100.00,977.56,1011.17,279,5.04,5.04,-45,1
1706117110,100.00,977.53,1011.14,279,5.04,5.04,-43,1
1706117410,100.00,977.63,1011.24,279,5.03,5.03,-38,1
1706117710,100.00,977.68,1011.29,279,5.07,5.07,-45,1
1706118010,100.00,977.66,1011.27,279,5.08,5.08,-37,1
1706118310,100.00,977.63,1011.24,279,5.07,5.07,-40,1
1706118610,100.00,977.67,1011.28,279,5.03,5.03,-48,1
1706118911,100.00,977.69,1011.30,279,4.95,4.95,-40,1
1706119211,100.00,977.70,1011.32,279,4.89,4.89,-38,1
1706119511,100.00,977.61,1011.23,279,4.84,4.84,-47,1
1706119811,100.00,977.56,1011.18,279,4.80,4.80,-40,1
1706120111,100.00,977.61,1011.22,279,4.73,4.73,-42,1
1706120411,100.00,977.50,1011.11,279,4.68,4.68,-46,1
1706120711,100.00,977.53,1011.14,279,4.69,4.69,-45,1
1706121011,100.00,977.49,1011.10,279,4.76,4.76,-37,1
1706121312,100.00,977.45,1011.06,279,4.80,4.80,-39,1
1706121612,100.00,977.44,1011.05,279,4.84,4.84,-40,1
1706121912,100.00,977.36,1010.97,279,4.88,4.88,-40,1
1706122212,100.00,977.39,1011.00,279,4.91,4.91,-45,1
1706122512,100.00,977.45,1011.06,279,4.96,4.96,-41,1
1706122813,100.00,977.40,1011.01,279,4.99,4.99,-37,1
1706123113,100.00,977.34,1010.96,279,5.02,5.02,-41,1
1706123413,100.00,977.38,1010.99,279,5.04,5.04,-43,1
1706123713,100.00,977.35,1010.97,279,5.07,5.07,-44,1
1706124013,100.00,977.35,1010.96,279,5.10,5.10,-38,1
1706124313,100.00,977.30,1010.91,279,5.14,5.14,-43,1
1706124613,100.00,977.29,1010.91,279,5.22,5.22,-44,1
1706124914,100.00,977.38,1010.99,279,5.28,5.28,-40,1
1706125214,100.00,977.39,1011.00,279,5.34,5.34,-39,1
1706125514,100.00,977.27,1010.88,279,5.42,5.42,-42,1
1706125814,100.00,977.39,1011.00,279,5.47,5.47,-44,1
1706126114,100.00,977.37,1010.98,279,5.53,5.53,-39,1
1706126415,100.00,977.43,1011.05,279,5.58,5.58,-40,1
1706126715,100.00,977.43,1011.04,279,5.60,5.60,-41,1
1706127015,100.00,977.52,1011.13,279,5.66,5.66,-45,1
1706127315,100.00,977.55,1011.16,279,5.69,5.69,-41,1
1706127615,100.00,977.65,1011.27,279,5.68,5.68,-39,1
1706127915,100.00,977.68,1011.30,279,5.70,5.70,-40,1
1706128215,100.00,977.81,1011.42,279,5.70,5.70,-37,1
1706128516,100.00,977.77,1011.39,279,5.65,5.65,-40,1
1706128816,100.00,977.62,1011.23,279,5.59,5.59,-45,1
1706129116,100.00,977.64,1011.25,279,5.54,5.54,-43,1
1706129416,100.00,977.64,1011.25,279,5.53,5.53,-45,1
1706129716,100.00,977.64,1011.25,279,5.54,5.54,-39,1
1706130016,100.00,977.66,1011.28,279,5.54,5.54,-44,1
1706130316,100.00,977.63,1011.24,279,5.53,5.53,-43,1
1706130616,100.00,977.47,1011.08,279,5.50,5.50,-48,1
1706130917,100.00,977.70,1011.31,279,5.49,5.49,-49,1
1706131217,100.00,977.68,1011.30,279,5.50,5.50,-48,1
1706131517,100.00,977.64,1011.26,279,5.47,5.47,-48,1
1706131817,100.00,977.68,1011.29,279,5.45,5.45,-45,1
1706132117,100.00,977.74,1011.35,279,5.43,5.43,-39,1
1706132417,100.00,977.65,1011.26,279,5.43,5.43,-45,1
1706132718,100.00,977.72,1011.33,279,5.42,5.42,-51,1
1706133018,100.00,977.60,1011.21,279,5.39,5.39,-44,1
1706133318,100.00,977.68,1011.29,279,5.37,5.37,-49,1
1706133618,100.00,977.63,1011.24,279,5.35,5.35,-51,1
1706133918,100.00,977.44,1011.06,279,5.37,5.37,-45,1
1706134218,100.00,977.64,1011.26,279,5.44,5.44,-40,1
1706134518,100.00,977.47,1011.09,279,5.53,5.53,-46,1
1706134818,100.00,977.66,1011.27,279,5.60,5.60,-45,1
1706135119,100.00,977.68,1011.29,279,5.66,5.66,-40,1
1706135419,100.00,977.59,1011.20,279,5.66,5.66,-40,1
1706135719,100.00,977.67,1011.29,279,5.66,5.66,-39,1
1706136019,100.00,977.54,1011.16,279,5.68,5.68,-45,1
1706136319,100.00,977.70,1011.31,279,5.68,5.68,-37,1
1706136619,100.00,977.59,1011.20,279,5.65,5.65,-47,1
1706136919,100.00,977.71,1011.32,279,5.59,5.59,-47,1
1706137220,100.00,977.77,1011.39,279,5.60,5.60,-47,1
1706137520,100.00,977.63,1011.25,279,5.59,5.59,-46,1
1706137820,100.00,977.67,1011.29,279,5.57,5.57,-46,1
1706138120,100.00,977.79,1011.40,279,5.57,5.57,-46,1
1706138420,100.00,977.84,1011.45,279,5.57,5.57,-45,1
1706138720,100.00,977.85,1011.47,279,5.55,5.55,-40,1
1706139020,100.00,977.84,1011.46,279,5.58,5.58,-39,1
1706139321,100.00,977.72,1011.34,279,5.58,5.58,-40,1
1706139621,100.00,977.72,1011.34,279,5.56,5.56,-43,1
1706139921,100.00,977.79,1011.40,279,5.56,5.56,-40,1
1706140221,100.00,977.82,1011.43,279,5.55,5.55,-51,1
1706140521,100.00,977.71,1011.32,279,5.51,5.51,-36,1
1706140821,100.00,977.76,1011.37,279,5.47,5.47,-40,1
1706141121,100.00,977.73,1011.35,279,5.47,5.47,-44,1
1706141421,100.00,977.67,1011.29,279,5.44,5.44,-46,1
1706141722,100.00,977.68,1011.29,279,5.43,5.43,-40,1
1706142022,100.00,977.65,1011.27,279,5.42,5.42,-42,1
1706142322,100.00,977.66,1011.27,279,5.40,5.40,-46,1
1706142622,100.00,977.58,1011.20,279,5.38,5.38,-43,1
1706142922,100.00,977.66,1011.27,279,5.36,5.36,-39,1
1706143222,100.00,977.45,1011.06,279,5.38,5.38,-37,1
1706143522,100.00,977.59,1011.21,279,5.37,5.37,-40,1
1706143822,100.00,977.57,1011.18,279,5.37,5.37,-47,1
1706144123,100.00,977.61,1011.23,279,5.32,5.32,-44,1
1706144423,100.00,977.64,1011.25,279,5.25,5.25,-47,1
1706144723,100.00,977.74,1011.35,279,5.22,5.22,-48,1
1706145023,100.00,977.86,1011.47,279,5.17,5.17,-46,1
1706145323,100.00,977.85,1011.47,279,5.14,5.14,-41,1
1706145623,100.00,977.72,1011.34,279,5.13,5.13,-37,1
1706145923,100.00,977.58,1011.19,279,5.17,5.17,-35,1
1706146224,100.00,977.64,1011.26,279,5.18,5.18,-47,1
1706146524,100.00,977.72,1011.34,279,5.21,5.21,-39,1
1706146824,100.00,977.74,1011.36,279,5.19,5.19,-45,1
1706147124,100.00,977.81,1011.42,279,5.17,5.17,-45,1
1706147424,100.00,977.75,1011.36,279,5.17,5.17,-38,1
1706147724,100.00,977.81,1011.42,279,5.17,5.17,-38,1
1706148024,100.00,977.82,1011.43,279,5.12,5.12,-40,1
1706148324,100.00,977.76,1011.38,279,5.14,5.14,-45,1
1706148625,100.00,977.65,1011.26,279,5.11,5.11,-39,1
1706148925,100.00,977.77,1011.38,279,5.08,5.08,-35,1
1706149225,100.00,977.70,1011.31,279,5.01,5.01,-44,1
1706149525,100.00,977.72,1011.34,279,4.97,4.97,-48,1
1706149825,100.00,977.78,1011.39,279,4.92,4.92,-45,1
1706150125,100.00,977.94,1011.55,279,4.89,4.89,-37,1
1706150425,100.00,977.84,1011.46,279,4.84,4.84,-44,1
1706150726,100.00,977.85,1011.46,279,4.78,4.78,-40,1
1706151026,100.00,977.89,1011.51,279,4.72,4.72,-49,1
1706151326,100.00,977.87,1011.49,279,4.69,4.69,-46,1
1706151626,100.00,977.92,1011.53,279,4.68,4.68,-41,1
1706151926,100.00,977.93,1011.54,279,4.62,4.62,-41,1
1706152226,100.00,977.85,1011.46,279,4.56,4.56,-43,1
1706152526,100.00,977.90,1011.51,279,4.50,4.50,-39,1
1706152826,100.00,978.06,1011.68,279,4.50,4.50,-40,1
1706153127,100.00,978.21,1011.82,279,4.46,4.46,-46,1
1706153427,100.00,978.14,1011.75,279,4.36,4.36,-46,1
1706153727,100.00,978.10,1011.72,279,4.34,4.34,-45,1
1706154027,100.00,978.14,1011.75,279,4.28,4.28,-36,1
1706154327,100.00,978.03,1011.65,279,4.22,4.22,-38,1
1706154627,100.00,978.00,1011.62,279,4.20,4.20,-41,1
1706154927,100.00,977.96,1011.57,279,4.15,4.15,-34,1
1706155227,100.00,977.94,1011.56,279,4.13,4.13,-33,1
1706155528,100.00,977.71,1011.33,279,4.11,4.11,-42,1
1706155828,100.00,978.14,1011.76,279,4.12,4.12,-41,1
1706156128,100.00,978.24,1011.86,279,4.06,4.06,-46,1
1706156428,100.00,978.15,1011.77,279,3.99,3.99,-46,1
1706156728,100.00,978.04,1011.66,279,3.92,3.92,-40,1
1706157028,100.00,978.13,1011.75,279,3.89,3.89,-42,1
1706157328,100.00,978.13,1011.74,279,3.88,3.88,-36,1
1706157628,100.00,977.93,1011.54,279,3.87,3.87,-35,1
1706157929,100.00,977.94,1011.56,279,3.88,3.88,-38,1
1706158229,100.00,978.00,1011.61,279,3.88,3.88,-42,1
1706158529,100.00,978.03,1011.64,279,3.88,3.88,-45,1
1706158829,100.00,977.95,1011.57,279,3.88,3.88,-38,1
1706159129,100.00,977.95,1011.56,279,3.86,3.86,-37,1
1706159429,100.00,978.06,1011.67,279,3.88,3.88,-39,1
1706159729,100.00,978.04,1011.65,279,3.89,3.89,-40,1
1706160029,100.00,978.11,1011.72,279,3.91,3.91,-31,1
1706160329,100.00,978.09,1011.70,279,3.90,3.90,-42,1
1706160630,100.00,978.23,1011.84,279,3.90,3.90,-38,1
1706160930,100.00,978.22,1011.84,279,3.92,3.92,-45,1
1706161230,100.00,978.21,1011.82,279,3.94,3.94,-38,1
1706161530,100.00,978.13,1011.75,279,3.95,3.95,-36,1
1706161830,100.00,978.19,1011.81,279,3.94,3.94,-34,1
1706162130,100.00,978.04,1011.66,279,3.91,3.91,-35,1
1706162430,100.00,978.07,1011.69,279,3.89,3.89,-35,1
1706162730,100.00,978.13,1011.75,279,3.87,3.87,-36,1
1706163031,100.00,978.13,1011.74,279,3.83,3.83,-45,1
1706163331,100.00,978.09,1011.70,279,3.78,3.78,-43,1
1706163631,100.00,978.13,1011.74,279,3.74,3.74,-40,1
1706163931,100.00,978.13,1011.74,279,3.74,3.74,-41,1
1706164231,100.00,978.12,1011.74,279,3.72,3.72,-37,1
1706164531,100.00,978.01,1011.62,279,3.69,3.69,-35,1
1706164831,100.00,978.03,1011.64,279,3.68,3.68,-35,1
1706165132,100.00,978.20,1011.81,279,3.67,3.67,-32,1
1706165432,100.00,978.23,1011.85,279,3.66,3.66,-44,1
1706165732,100.00,978.23,1011.84,279,3.66,3.66,-43,1
1706166032,100.00,978.27,1011.88,279,3.62,3.62,-38,1
1706166332,100.00,978.35,1011.96,279,3.62,3.62,-47,1
1706166632,100.00,978.28,1011.89,279,3.62,3.62,-35,1
1706166932,100.00,978.37,1011.99,279,3.61,3.61,-38,1
1706167233,100.00,978.39,1012.01,279,3.59,3.59,-40,1
1706167533,100.00,978.47,1012.08,279,3.61,3.61,-41,1
1706167833,100.00,978.48,1012.10,279,3.62,3.62,-42,1
1706168133,100.00,978.52,1012.13,279,3.64,3.64,-38,1
1706168433,100.00,978.53,1012.14,279,3.65,3.65,-39,1
1706168733,100.00,978.50,1012.11,279,3.65,3.65,-38,1
1706169033,100.00,978.51,1012.13,279,3.66,3.66,-33,1
1706169333,100.00,978.53,1012.15,279,3.67,3.67,-35,1
1706169634,100.00,978.55,1012.16,279,3.69,3.69,-44,1
1706169934,100.00,978.46,1012.08,279,3.71,3.71,-43,1
1706170234,100.00,978.43,1012.05,279,3.74,3.74,-39,1
1706170534,100.00,978.41,1012.02,279,3.76,3.76,-48,1
1706170834,100.00,978.63,1012.24,279,3.81,3.81,-42,1
1706171134,100.00,978.55,1012.17,279,3.82,3.82,-42,1
1706171434,100.00,978.55,1012.17,279,3.81,3.81,-37,1
1706171735,100.00,978.53,1012.14,279,3.82,3.82,-43,1
1706172035,100.00,978.69,1012.31,279,3.83,3.83,-46,1
1706172335,100.00,978.58,1012.20,279,3.85,3.85,-47,1
1706172635,100.00,978.66,1012.27,279,3.91,3.91,-37,1
1706172935,100.00,978.74,1012.35,279,3.94,3.94,-41,1
1706173235,100.00,978.83,1012.45,279,3.96,3.96,-41,1
1706173535,100.00,978.63,1012.25,279,3.96,3.96,-33,1
1706173836,100.00,978.93,1012.54,279,3.95,3.95,-32,1
1706174136,100.00,979.02,1012.63,279,3.92,3.92,-41,1
1706174436,100.00,979.04,1012.66,279,3.91,3.91,-38,1
1706174736,100.00,979.14,1012.76,279,3.92,3.92,-41,1
1706175036,100.00,979.25,1012.87,279,3.94,3.94,-38,1
1706175336,100.00,979.23,1012.84,279,3.94,3.94,-35,1
1706175637,100.00,979.29,1012.90,279,3.93,3.93,-40,1
1706175937,100.00,979.38,1012.99,279,3.95,3.95,-45,1
1706176237,100.00,979.42,1013.04,279,4.01,4.01,-31,1
1706176537,100.00,979.40,1013.01,279,4.06,4.06,-36,1
1706176837,100.00,979.47,1013.09,279,4.13,4.13,-41,1
1706177137,100.00,979.46,1013.08,279,4.17,4.17,-36,1
1706177438,100.00,979.53,1013.14,279,4.16,4.16,-40,1
1706177738,100.00,979.51,1013.13,279,4.16,4.16,-41,1
1706178038,100.00,979.56,1013.18,279,4.14,4.14,-43,1
1706178338,100.00,979.52,1013.14,279,4.13,4.13,-43,1
1706178638,100.00,979.66,1013.27,279,4.11,4.11,-44,1
1706178938,100.00,979.65,1013.26,279,4.10,4.10,-41,1
1706179238,100.00,979.73,1013.34,279,4.09,4.09,-43,1
1706179539,100.00,979.77,1013.38,279,4.11,4.11,-38,1
1706179839,100.00,979.68,1013.30,279,4.12,4.12,-45,1
1706180139,100.00,979.73,1013.35,279,4.13,4.13,-48,1
1706180439,100.00,979.74,1013.35,279,4.12,4.12,-41,1
1706180739,100.00,979.68,1013.29,279,4.14,4.14,-43,1
1706181040,100.00,979.86,1013.47,279,4.12,4.12,-36,1
1706181340,100.00,979.93,1013.54,279,4.12,4.12,-49,1
1706181640,100.00,979.85,1013.46,279,4.12,4.12,-44,1
1706181940,100.00,979.91,1013.53,279,4.13,4.13,-41,1
1706182240,100.00,979.95,1013.57,279,4.12,4.12,-38,1
1706182540,100.00,979.97,1013.58,279,4.11,4.11,-35,1
1706182840,100.00,980.04,1013.65,279,4.12,4.12,-32,1
1706183141,100.00,980.02,1013.64,279,4.10,4.10,-37,1
1706183441,100.00,980.10,1013.71,279,4.12,4.12,-48,1
1706183741,100.00,980.12,1013.74,279,4.16,4.16,-38,1
1706184041,100.00,980.36,1013.98,279,4.19,4.19,-37,1
1706184341,100.00,980.20,1013.82,279,4.18,4.18,-40,1
1706184641,100.00,980.26,1013.87,279,4.18,4.18,-34,1
1706184941,100.00,980.43,1014.04,279,4.18,4.18,-38,1
1706185242,100.00,980.30,1013.91,279,4.18,4.18,-40,1
1706185542,100.00,980.48,1014.10,279,4.21,4.21,-45,1
1706185842,100.00,980.53,1014.15,279,4.22,4.22,-48,1
1706186142,100.00,980.50,1014.11,279,4.24,4.24,-45,1
1706186442,100.00,980.55,1014.16,279,4.23,4.23,-38,1
1706186742,100.00,980.54,1014.16,279,4.19,4.19,-38,1
1706187043,100.00,980.50,1014.11,279,4.17,4.17,-44,1
1706187343,100.00,980.57,1014.18,279,4.18,4.18,-43,1
1706187643,100.00,980.59,1014.21,279,4.18,4.18,-48,1
1706187943,100.00,980.58,1014.20,279,4.18,4.18,-44,1
1706188243,100.00,980.72,1014.33,279,4.17,4.17,-44,1
1706188543,100.00,980.65,1014.27,279,4.16,4.16,-40,1
1706188843,100.00,980.73,1014.35,279,4.16,4.16,-42,1
1706189143,100.00,980.76,1014.37,279,4.16,4.16,-36,1
1706189444,100.00,980.77,1014.39,279,4.17,4.17,-39,1
1706189744,100.00,980.75,1014.37,279,4.17,4.17,-49,1
1706190044,100.00,980.78,1014.39,279,4.17,4.17,-37,1
1706190344,100.00,980.77,1014.39,279,4.16,4.16,-41,1
1706190644,100.00,980.89,1014.51,279,4.14,4.14,-39,1
1706190944,100.00,980.96,1014.57,279,4.09,4.09,-39,1
1706191245,100.00,981.03,1014.65,279,4.09,4.09,-41,1
1706191545,100.00,981.11,1014.73,279,4.06,4.06,-37,1
1706191845,100.00,981.10,1014.71,279,4.05,4.05,-48,1
1706192145,100.00,981.17,1014.79,279,4.05,4.05,-47,1
1706192445,100.00,981.18,1014.79,279,4.04,4.04,-38,1
1706192745,100.00,981.22,1014.83,279,4.02,4.02,-44,1
1706193045,100.00,981.32,1014.93,279,3.99,3.99,-41,1
1706193346,100.00,981.30,1014.91,279,3.94,3.94,-38,1
1706193646,100.00,981.46,1015.07,279,3.92,3.92,-45,1
1706193946,100.00,981.52,1015.13,279,3.91,3.91,-43,1
1706194246,100.00,981.49,1015.11,279,3.88,3.88,-46,1
1706194547,100.00,981.56,1015.18,279,3.84,3.84,-41,1
1706194847,100.00,981.67,1015.29,279,3.84,3.84,-46,1
1706195147,100.00,981.72,1015.33,279,3.82,3.82,-52,1
1706195447,100.00,981.74,1015.36,279,3.82,3.82,-48,1
1706195747,100.00,981.76,1015.37,279,3.79,3.79,-43,1
1706196047,100.00,981.86,1015.48,279,3.76,3.76,-45,1
1706196347,100.00,981.85,1015.46,279,3.75,3.75,-42,1
1706196648,100.00,982.05,1015.67,279,3.77,3.77,-40,1
1706196948,100.00,982.04,1015.65,279,3.75,3.75,-46,1
1706197248,100.00,982.21,1015.83,279,3.75,3.75,-43,1
1706197548,100.00,982.26,1015.87,279,3.73,3.73,-42,1
1706197848,100.00,982.35,1015.97,279,3.71,3.71,-39,1
1706198148,100.00,982.44,1016.06,279,3.72,3.72,-37,1
1706198448,100.00,982.48,1016.10,279,3.68,3.68,-38,1
1706198749,100.00,982.56,1016.17,279,3.67,3.67,-43,1
1706199049,100.00,982.67,1016.28,279,3.64,3.64,-39,1
1706199349,100.00,982.71,1016.33,279,3.63,3.63,-42,1
1706199649,100.00,982.76,1016.37,279,3.61,3.61,-48,1
1706199950,100.00,982.84,1016.46,279,3.61,3.61,-39,1
1706200250,100.00,982.90,1016.51,279,3.58,3.58,-43,1
1706200550,100.00,983.05,1016.67,279,3.58,3.58,-47,1
1706200850,100.00,983.16,1016.77,279,3.58,3.58,-42,1
1706201150,100.00,983.17,1016.78,279,3.56,3.56,-43,1
1706201451,100.00,983.12,1016.73,279,3.55,3.55,-44,1
1706201751,100.00,983.29,1016.90,279,3.52,3.52,-47,1
1706202051,100.00,983.34,1016.96,279,3.51,3.51,-47,1
1706202351,100.00,983.32,1016.93,279,3.48,3.48,-45,1
1706202651,100.00,983.45,1017.06,279,3.45,3.45,-41,1
1706202951,100.00,983.47,1017.08,279,3.43,3.43,-36,1
1706203251,100.00,983.49,1017.10,279,3.43,3.43,-35,1
1706203552,100.00,983.45,1017.06,279,3.40,3.40,-43,1
1706203852,100.00,983.52,1017.14,279,3.39,3.39,-45,1
1706204152,100.00,983.51,1017.13,279,3.38,3.38,-44,1
1706204452,100.00,983.68,1017.29,279,3.39,3.39,-43,1
1706204752,100.00,983.61,1017.23,279,3.35,3.35,-47,1
1706205052,100.00,983.60,1017.22,279,3.35,3.35,-40,1
1706205352,100.00,983.78,1017.40,279,3.33,3.33,-42,1
1706205653,100.00,983.84,1017.46,279,3.28,3.28,-45,1
1706205953,100.00,983.97,1017.59,279,3.23,3.23,-43,1
1706206253,100.00,984.01,1017.63,279,3.19,3.19,-43,1
1706206553,100.00,984.09,1017.70,279,3.17,3.17,-37,1
1706206853,100.00,984.23,1017.84,279,3.14,3.14,-41,1
1706207153,100.00,984.29,1017.90,279,3.06,3.06,-41,1
1706207454,100.00,984.45,1018.06,279,2.96,2.96,-35,1
1706207754,100.00,984.46,1018.08,279,2.90,2.90,-38,1
1706208054,100.00,984.54,1018.15,279,2.86,2.86,-47,1
1706208354,100.00,984.50,1018.11,279,2.74,2.74,-43,1
1706208957,100.00,984.82,1018.43,279,2.49,2.49,-39,1
1706209257,100.00,984.85,1018.47,279,2.45,2.45,-36,1
1706209557,100.00,984.82,1018.43,279,2.36,2.36,-34,1
1706209858,100.00,984.97,1018.58,279,2.31,2.31,-33,1
1706210158,100.00,985.01,1018.62,279,2.29,2.29,-37,1
1706210458,100.00,985.09,1018.71,279,2.26,2.26,-40,1
1706210758,100.00,985.11,1018.73,279,2.19,2.19,-42,1
1706211058,100.00,985.22,1018.83,279,2.06,2.06,-43,1
1706211358,100.00,985.14,1018.75,279,1.96,1.96,-41,1
1706211658,100.00,985.19,1018.80,279,1.89,1.89,-41,1
1706211959,100.00,985.24,1018.85,279,1.88,1.88,-44,1
1706212259,100.00,985.27,1018.89,279,1.83,1.83,-43,1
1706212559,100.00,985.37,1018.99,279,1.83,1.83,-42,1
1706212859,100.00,985.41,1019.03,279,1.78,1.78,-46,1
1706213159,100.00,985.43,1019.04,279,1.75,1.75,-44,1
1706213459,100.00,985.43,1019.05,279,1.74,1.74,-48,1
1706213759,100.00,985.47,1019.09,279,1.69,1.69,-40,1
1706214059,100.00,985.47,1019.09,279,1.65,1.65,-42,1
1706214359,100.00,985.39,1019.01,279,1.61,1.61,-39,1
1706214660,100.00,985.47,1019.08,279,1.61,1.61,-44,1
1706214960,100.00,985.47,1019.09,279,1.61,1.61,-39,1
1706215260,100.00,985.63,1019.24,279,1.65,1.65,-44,1
1706215560,100.00,985.56,1019.18,279,1.64,1.64,-39,1
1706215860,100.00,985.58,1019.20,279,1.60,1.60,-32,1
1706216161,100.00,985.76,1019.38,279,1.58,1.58,-44,1
1706216461,100.00,985.72,1019.34,279,1.61,1.61,-45,1
1706216761,100.00,985.94,1019.55,279,1.60,1.60,-46,1
1706217061,100.00,986.00,1019.62,279,1.57,1.57,-48,1
1706217361,100.00,986.11,1019.72,279,1.57,1.57,-37,1
1706217661,100.00,986.22,1019.83,279,1.53,1.53,-40,1
1706217961,100.00,986.22,1019.83,279,1.49,1.49,-39,1
1706218262,100.00,986.24,1019.85,279,1.46,1.46,-46,1
1706218562,100.00,986.14,1019.75,279,1.44,1.44,-43,1
1706218862,100.00,986.26,1019.87,279,1.38,1.38,-48,1
1706219162,100.00,986.26,1019.88,279,1.35,1.35,-43,1
1706219462,100.00,986.33,1019.94,279,1.30,1.30,-48,1
1706219762,100.00,986.40,1020.01,279,1.29,1.29,-36,1
1706220062,100.00,986.40,1020.02,279,1.23,1.23,-37,1
1706220363,100.00,986.52,1020.14,279,1.18,1.18,-42,1
1706220663,100.00,986.63,1020.24,279,1.16,1.16,-42,1
1706220963,100.00,986.61,1020.22,279,1.09,1.09,-41,1
1706221263,100.00,986.72,1020.33,279,1.02,1.02,-45,1
1706221563,100.00,986.79,1020.41,279,1.02,1.02,-36,1
1706221863,100.00,986.94,1020.55,279,0.96,0.96,-41,1
1706222163,100.00,986.87,1020.48,279,0.94,0.94,-41,1
1706222464,100.00,986.94,1020.56,279,0.90,0.90,-48,1
1706222764,100.00,986.89,1020.50,279,0.82,0.82,-45,1
1706223064,100.00,986.94,1020.55,279,0.83,0.83,-39,1
1706223364,100.00,986.97,1020.58,279,0.78,0.78,-42,1
1706223664,100.00,987.02,1020.64,279,0.78,0.78,-42,1
1706223964,100.00,987.10,1020.71,279,0.76,0.76,-45,1
1706224264,100.00,987.17,1020.78,279,0.76,0.76,-42,1
1706224564,100.00,987.15,1020.77,279,0.72,0.72,-41,1
1706224865,100.00,987.23,1020.84,279,0.70,0.70,-46,1
1706225165,100.00,987.23,1020.84,279,0.70,0.70,-33,1
1706225465,100.00,987.27,1020.88,279,0.69,0.69,-39,1
1706225765,100.00,987.25,1020.86,279,0.69,0.69,-36,1
1706226065,100.00,987.36,1020.98,279,0.70,0.70,-45,1
1706226365,100.00,987.39,1021.01,279,0.71,0.71,-40,1
1706226666,100.00,987.43,1021.04,279,0.75,0.75,-34,1
1706226966,100.00,987.51,1021.13,279,0.75,0.75,-39,1
1706227266,100.00,987.63,1021.24,279,0.76,0.76,-38,1
1706227566,100.00,987.63,1021.25,279,0.76,0.76,-38,1
1706227866,100.00,987.77,1021.38,279,0.75,0.75,-41,1
1706228166,100.00,987.75,1021.36,279,0.74,0.74,-45,1
1706228466,100.00,987.84,1021.45,279,0.72,0.72,-39,1
1706228766,100.00,987.88,1021.49,279,0.68,0.68,-44,1
1706229067,100.00,987.97,1021.59,279,0.69,0.69,-44,1
1706229367,100.00,988.01,1021.63,279,0.68,0.68,-44,1
1706229667,100.00,988.04,1021.66,279,0.67,0.67,-40,1
1706229967,100.00,988.11,1021.72,279,0.67,0.67,-46,1
1706230267,100.00,988.12,1021.73,279,0.67,0.67,-44,1
1706230567,100.00,988.23,1021.85,279,0.66,0.66,-40,1
1706230867,100.00,988.29,1021.91,279,0.65,0.65,-45,1
1706231167,100.00,988.31,1021.93,279,0.65,0.65,-48,1
1706231468,100.00,988.40,1022.01,279,0.67,0.67,-47,1
1706231768,100.00,988.47,1022.08,279,0.66,0.66,-39,1
1706232068,100.00,988.52,1022.14,279,0.65,0.65,-37,1
1706232368,100.00,988.48,1022.10,279,0.64,0.64,-45,1
1706232668,100.00,988.51,1022.12,279,0.65,0.65,-41,1
1706232968,100.00,988.53,1022.15,279,0.63,0.63,-43,1
1706233269,100.00,988.51,1022.12,279,0.64,0.64,-43,1
1706233569,100.00,988.57,1022.18,279,0.62,0.62,-42,1
1706233869,100.00,988.61,1022.22,279,0.62,0.62,-43,1
1706234169,100.00,988.70,1022.31,279,0.62,0.62,-36,1
1706234469,100.00,988.70,1022.31,279,0.62,0.62,-39,1
1706234769,100.00,988.63,1022.25,279,0.63,0.63,-44,1
1706235069,100.00,988.70,1022.31,279,0.62,0.62,-43,1
1706235369,100.00,988.69,1022.31,279,0.62,0.62,-42,1
1706235669,100.00,988.67,1022.28,279,0.60,0.60,-36,1
1706235970,100.00,988.65,1022.27,279,0.58,0.58,-45,1
1706236270,100.00,988.72,1022.33,279,0.60,0.60,-41,1
1706236570,100.00,988.74,1022.35,279,0.59,0.59,-42,1
1706236870,100.00,988.79,1022.40,279,0.60,0.60,-37,1
1706237170,100.00,988.83,1022.44,279,0.58,0.58,-40,1
1706237470,100.00,988.97,1022.59,279,0.57,0.57,-38,1
1706237770,100.00,988.94,1022.55,279,0.57,0.57,-39,1
1706238070,100.00,989.06,1022.67,279,0.56,0.56,-47,1
1706238371,100.00,989.11,1022.73,279,0.54,0.54,-45,1
1706238671,100.00,989.25,1022.86,279,0.54,0.54,-40,1
1706238971,100.00,989.27,1022.88,279,0.53,0.53,-39,1
1706239271,100.00,989.18,1022.80,279,0.50,0.50,-37,1
1706239571,100.00,989.24,1022.86,279,0.50,0.50,-37,1
1706239871,100.00,989.39,1023.00,279,0.51,0.51,-41,1
1706240171,100.00,989.46,1023.08,279,0.52,0.52,-41,1
1706240472,100.00,989.42,1023.04,279,0.51,0.51,-40,1
1706240772,100.00,989.38,1023.00,279,0.49,0.49,-37,1
1706241072,100.00,989.39,1023.01,279,0.48,0.48,-39,1
1706241372,100.00,989.34,1022.96,279,0.47,0.47,-38,1
1706241672,100.00,989.42,1023.04,279,0.46,0.46,-37,1
1706241972,100.00,989.45,1023.07,279,0.45,0.45,-40,1
1706242272,100.00,989.44,1023.06,279,0.45,0.45,-43,1
1706242572,100.00,989.53,1023.14,279,0.45,0.45,-43,1
1706242873,100.00,989.44,1023.05,279,0.42,0.42,-45,1
1706243173,100.00,989.52,1023.13,279,0.44,0.44,-45,1
1706243473,100.00,989.55,1023.16,279,0.43,0.43,-38,1
1706244076,100.00,989.65,1023.27,279,0.43,0.43,-38,1
1706244376,100.00,989.72,1023.33,279,0.44,0.44,-34,1
1706244676,100.00,989.69,1023.30,279,0.44,0.44,-39,1
1706244976,100.00,989.72,1023.34,279,0.43,0.43,-38,1
1706245276,100.00,989.77,1023.38,279,0.41,0.41,-42,1
1706245576,100.00,989.84,1023.46,279,0.43,0.43,-47,1
1706245877,100.00,989.87,1023.48,279,0.42,0.42,-43,1
1706246177,100.00,989.97,1023.59,279,0.43,0.43,-41,1
1706246477,100.00,989.98,1023.59,279,0.44,0.44,-37,1
1706246777,100.00,990.07,1023.68,279,0.43,0.43,-39,1
1706247077,100.00,990.02,1023.64,279,0.42,0.42,-46,1
1706247377,100.00,990.11,1023.73,279,0.43,0.43,-41,1
1706247677,100.00,990.22,1023.84,279,0.43,0.43,-41,1
1706247978,100.00,990.24,1023.85,279,0.42,0.42,-41,1
1706248278,100.00,990.24,1023.86,279,0.41,0.41,-41,1
1706248578,100.00,990.33,1023.95,279,0.38,0.38,-38,1
1706248878,100.00,990.36,1023.98,279,0.39,0.39,-38,1
1706249178,100.00,990.38,1023.99,279,0.38,0.38,-35,1
1706249478,100.00,990.40,1024.01,279,0.39,0.39,-40,1
1706249778,100.00,990.54,1024.16,279,0.38,0.38,-40,1
1706250078,100.00,990.55,1024.17,279,0.38,0.38,-40,1
1706250379,100.00,990.55,1024.17,279,0.38,0.38,-40,1
1706250679,100.00,990.72,1024.34,279,0.38,0.38,-41,1
1706250979,100.00,990.75,1024.36,279,0.37,0.37,-34,1
1706251279,100.00,990.72,1024.34,279,0.38,0.38,-42,1
1706251882,100.00,990.61,1024.23,279,0.41,0.41,-38,1
1706252182,100.00,990.60,1024.22,279,0.40,0.40,-44,1
1706252482,100.00,990.57,1024.19,279,0.42,0.42,-40,1
1706252782,100.00,990.52,1024.13,279,0.43,0.43,-41,1
1706253083,100.00,990.54,1024.16,279,0.43,0.43,-38,1
1706253383,100.00,990.62,1024.23,279,0.42,0.42,-38,1
1706253683,100.00,990.57,1024.18,279,0.43,0.43,-32,1
1706253983,100.00,990.54,1024.15,279,0.43,0.43,-40,1
1706254283,100.00,990.64,1024.26,279,0.45,0.45,-46,1
1706254583,100.00,990.60,1024.22,279,0.49,0.49,-46,1
1706254884,100.00,990.60,1024.22,279,0.50,0.50,-42,1
1706255184,100.00,990.62,1024.23,279,0.52,0.52,-44,1
1706255484,100.00,990.68,1024.30,279,0.55,0.55,-42,1
1706255784,100.00,990.67,1024.28,279,0.57,0.57,-37,1
1706256085,100.00,990.72,1024.33,279,0.61,0.61,-43,1
1706256385,100.00,990.79,1024.41,279,0.64,0.64,-44,1
1706256685,100.00,990.85,1024.46,279,0.66,0.66,-42,1
1706256985,100.00,990.90,1024.52,279,0.70,0.70,-38,1
1706257285,100.00,990.82,1024.43,279,0.73,0.73,-44,1
1706257585,100.00,990.75,1024.36,279,0.78,0.78,-41,1
1706257885,100.00,990.70,1024.31,279,0.83,0.83,-45,1
1706258186,100.00,990.62,1024.23,279,0.88,0.88,-43,1
1706258486,100.00,990.64,1024.26,279,0.92,0.92,-40,1
1706258786,100.00,990.62,1024.23,279,0.98,0.98,-34,1
1706259086,100.00,990.58,1024.19,279,1.05,1.05,-37,1
1706259386,100.00,990.63,1024.24,279,1.09,1.09,-40,1
1706259989,100.00,990.61,1024.22,279,1.17,1.17,-47,1
1706260290,100.00,990.68,1024.30,279,1.19,1.19,-45,1
1706260590,100.00,990.69,1024.30,279,1.29,1.29,-43,1
1706260890,100.00,990.70,1024.31,279,1.39,1.39,-40,1
1706261190,100.00,990.66,1024.27,279,1.45,1.45,-48,1
1706261490,100.00,990.66,1024.27,279,1.52,1.52,-37,1
1706261790,100.00,990.52,1024.14,279,1.60,1.60,-46,1
1706262091,100.00,990.44,1024.06,279,1.71,1.71,-38,1
1706262391,100.00,990.43,1024.05,279,1.83,1.83,-41,1
1706262691,100.00,990.34,1023.96,279,1.95,1.95,-45,1
1706262991,100.00,990.31,1023.93,279,2.06,2.06,-44,1
1706263291,100.00,990.33,1023.94,279,2.10,2.10,-37,1
1706263591,100.00,990.38,1023.99,279,2.13,2.13,-45,1
1706263891,100.00,990.38,1023.99,279,2.21,2.21,-37,1
1706264192,100.00,990.33,1023.94,279,2.27,2.27,-41,1
1706264492,100.00,990.23,1023.85,279,2.31,2.31,-37,1
1706264792,100.00,990.23,1023.85,279,2.42,2.42,-39,1
1706265092,100.00,990.28,1023.89,279,2.48,2.48,-36,1
1706265392,100.00,990.14,1023.75,279,2.48,2.48,-37,1
1706265693,100.00,990.09,1023.70,279,2.43,2.43,-46,1
1706265993,100.00,989.96,1023.58,279,2.46,2.46,-44,1
1706266293,100.00,989.95,1023.57,279,2.48,2.48,-36,1
1706266593,100.00,989.87,1023.49,279,2.53,2.53,-41,1
1706266893,100.00,989.83,1023.45,279,2.68,2.68,-41,1
1706267193,100.00,989.87,1023.48,279,2.78,2.78,-43,1
1706267494,100.00,989.79,1023.41,279,2.91,2.91,-43,1
1706267794,100.00,989.70,1023.31,279,2.98,2.98,-37,1
1706268094,100.00,989.59,1023.21,279,2.99,2.99,-42,1
1706268394,100.00,989.55,1023.17,279,2.97,2.97,-42,1
1706268997,100.00,989.46,1023.07,279,3.03,3.03,-37,1
1706269297,100.00,989.44,1023.06,279,3.13,3.13,-35,1
1706269597,100.00,989.45,1023.07,279,3.20,3.20,-48,1
1706269898,100.00,989.38,1023.00,279,3.26,3.26,-44,1
1706270198,100.00,989.30,1022.91,279,3.30,3.30,-40,1
1706270498,100.00,989.26,1022.88,279,3.30,3.30,-44,1
1706270798,100.00,989.22,1022.83,279,3.34,3.34,-48,1
1706271098,100.00,989.11,1022.72,279,3.41,3.41,-45,1
1706271398,100.00,989.03,1022.64,279,3.50,3.50,-48,1
1706272002,100.00,988.97,1022.59,279,3.47,3.47,-39,1
1706272302,100.00,988.97,1022.59,279,3.37,3.37,-42,1
1706272602,100.00,988.92,1022.53,279,3.31,3.31,-35,1
1706272903,100.00,988.85,1022.47,279,3.36,3.36,-50,1
1706273203,100.00,988.81,1022.42,279,3.41,3.41,-49,1
1706273503,100.00,988.72,1022.33,279,3.47,3.47,-47,1
1706273803,100.00,988.65,1022.26,279,3.53,3.53,-39,1
1706274103,100.00,988.60,1022.21,279,3.51,3.51,-40,1
1706274403,100.00,988.54,1022.16,279,3.48,3.48,-38,1
1706274704,100.00,988.51,1022.13,279,3.44,3.44,-44,1
1706275004,100.00,988.45,1022.06,279,3.42,3.42,-39,1
1706275304,100.00,988.35,1021.96,279,3.35,3.35,-45,1
1706275604,100.00,988.35,1021.96,279,3.30,3.30,-36,1
1706275904,100.00,988.33,1021.94,279,3.28,3.28,-46,1
1706276205,100.00,988.24,1021.85,279,3.26,3.26,-47,1
1706276505,100.00,988.11,1021.73,279,3.26,3.26,-38,1
1706276805,100.00,988.06,1021.67,279,3.26,3.26,-41,1
1706277105,100.00,987.93,1021.54,279,3.29,3.29,-37,1
1706277405,100.00,987.85,1021.46,279,3.31,3.31,-41,1
1706277705,100.00,987.75,1021.36,279,3.29,3.29,-37,1
1706278005,100.00,987.67,1021.29,279,3.33,3.33,-47,1
1706278306,100.00,987.53,1021.14,279,3.36,3.36,-43,1
1706278606,100.00,987.43,1021.04,279,3.38,3.38,-45,1
1706278906,100.00,987.44,1021.06,279,3.38,3.38,-37,1
1706279206,100.00,987.46,1021.07,279,3.36,3.36,-44,1
1706279506,100.00,987.52,1021.13,279,3.35,3.35,-34,1
1706279806,100.00,987.43,1021.05,279,3.32,3.32,-46,1
1706280106,100.00,987.34,1020.96,279,3.30,3.30,-50,1
1706280407,100.00,987.30,1020.91,279,3.29,3.29,-48,1
1706280707,100.00,987.23,1020.85,279,3.26,3.26,-40,1
1706281007,100.00,987.15,1020.77,279,3.21,3.21,-46,1
1706281307,100.00,987.09,1020.71,279,3.18,3.18,-41,1
1706281608,100.00,987.04,1020.66,279,3.13,3.13,-39,1
1706281908,100.00,987.02,1020.64,279,3.10,3.10,-35,1
1706282208,100.00,987.04,1020.66,279,3.06,3.06,-47,1
1706282509,100.00,986.92,1020.53,279,2.99,2.99,-39,1
1706282809,100.00,986.90,1020.52,279,2.91,2.91,-42,1
1706283109,100.00,986.96,1020.57,279,2.82,2.82,-35,1
1706283409,100.00,986.98,1020.59,279,2.75,2.75,-39,1
1706283709,100.00,986.89,1020.50,279,2.70,2.70,-44,1
1706284009,100.00,986.64,1020.26,279,2.55,2.55,-47,1
1706284309,100.00,986.52,1020.14,279,2.47,2.47,-47,1
1706284610,100.00,986.37,1019.98,279,2.34,2.34,-44,1
1706284910,100.00,986.28,1019.90,279,2.25,2.25,-39,1
1706285210,100.00,986.17,1019.79,279,2.14,2.14,-40,1
1706285510,100.00,986.13,1019.74,279,2.04,2.04,-36,1
1706285810,100.00,986.07,1019.68,279,2.00,2.00,-43,1
1706286110,100.00,985.98,1019.59,279,1.93,1.93,-44,1
1706286410,100.00,985.88,1019.49,279,1.82,1.82,-45,1
1706286711,100.00,985.64,1019.26,279,1.72,1.72,-43,1
1706287011,100.00,985.57,1019.18,279,1.69,1.69,-49,1
1706287311,100.00,985.40,1019.02,279,1.67,1.67,-39,1
1706287611,100.00,985.39,1019.00,279,1.68,1.68,-43,1
1706288214,100.00,985.34,1018.96,279,1.69,1.69,-43,1
1706288514,100.00,985.34,1018.95,279,1.69,1.69,-37,1
1706288814,100.00,985.34,1018.96,279,1.66,1.66,-39,1
1706289114,100.00,985.22,1018.83,279,1.62,1.62,-47,1
1706289415,100.00,985.04,1018.66,279,1.58,1.58,-49,1
1706289715,100.00,985.03,1018.64,279,1.55,1.55,-43,1
1706290015,100.00,984.95,1018.57,279,1.50,1.50,-36,1
1706290315,100.00,984.83,1018.44,279,1.42,1.42,-36,1
1706290918,100.00,984.68,1018.30,279,1.33,1.33,-39,1
1706291218,100.00,984.63,1018.25,279,1.28,1.28,-46,1
1706291519,100.00,984.42,1018.04,279,1.23,1.23,-44,1
1706291819,100.00,984.27,1017.88,279,1.23,1.23,-42,1
1706292119,100.00,984.15,1017.76,279,1.24,1.24,-39,1
1706292420,100.00,984.00,1017.61,279,1.25,1.25,-43,1
1706292721,100.00,983.88,1017.50,279,1.27,1.27,-43,1
1706293324,100.00,983.58,1017.19,279,1.38,1.38,-44,1
1706293624,100.00,983.45,1017.06,279,1.45,1.45,-40,1
1706293924,100.00,983.50,1017.12,279,1.49,1.49,-38,1
1706294224,100.00,983.52,1017.14,279,1.53,1.53,-40,1
1706294524,100.00,983.44,1017.05,279,1.56,1.56,-38,1
1706294824,100.00,983.36,1016.97,279,1.59,1.59,-40,1
1706295125,100.00,983.26,1016.87,279,1.61,1.61,-47,1
1706295425,100.00,983.09,1016.71,279,1.61,1.61,-45,1
1706295725,100.00,983.00,1016.62,279,1.67,1.67,-42,1
1706296025,100.00,983.22,1016.83,279,1.73,1.73,-38,1
1706296325,100.00,983.31,1016.93,279,1.74,1.74,-46,1
1706296625,100.00,983.29,1016.91,279,1.72,1.72,-44,1
1706296925,100.00,983.33,1016.94,279,1.74,1.74,-46,1
1706297226,100.00,983.32,1016.94,279,1.72,1.72,-44,1
1706297526,100.00,983.30,1016.91,279,1.72,1.72,-46,1
1706297826,100.00,983.23,1016.85,279,1.73,1.73,-44,1
1706298126,100.00,983.14,1016.76,279,1.74,1.74,-43,1
1706298426,100.00,982.98,1016.59,279,1.71,1.71,-40,1
1706298726,100.00,982.87,1016.49,279,1.67,1.67,-38,1
1706299329,100.00,982.71,1016.33,279,1.64,1.64,-42,1
1706299629,100.00,982.64,1016.25,279,1.61,1.61,-43,1
1706299930,100.00,982.57,1016.18,279,1.60,1.60,-43,1
1706300230,100.00,982.49,1016.10,279,1.55,1.55,-39,1
1706300530,100.00,982.47,1016.09,279,1.53,1.53,-43,1
1706300830,100.00,982.41,1016.03,279,1.53,1.53,-35,1
1706301130,100.00,982.49,1016.10,279,1.53,1.53,-34,1
1706301430,100.00,982.42,1016.04,279,1.52,1.52,-36,1
1706301731,100.00,982.33,1015.94,279,1.54,1.54,-37,1
1706302031,100.00,982.26,1015.87,279,1.55,1.55,-38,1
1706302634,100.00,982.07,1015.68,279,1.52,1.52,-41,1
1706302934,100.00,982.18,1015.80,279,1.54,1.54,-37,1
1706303234,100.00,982.21,1015.82,279,1.59,1.59,-37,1
1706303534,100.00,982.07,1015.68,279,1.61,1.61,-35,1
1706303834,100.00,981.96,1015.57,279,1.64,1.64,-37,1
1706304134,100.00,982.09,1015.71,279,1.71,1.71,-42,1
1706304435,100.00,982.00,1015.62,279,1.75,1.75,-39,1
1706304735,100.00,982.02,1015.63,279,1.79,1.79,-39,1
1706305338,100.00,981.95,1015.57,279,1.83,1.83,-33,1
1706305638,100.00,981.90,1015.52,279,1.86,1.86,-38,1
1706305938,100.00,982.04,1015.65,279,1.91,1.91,-35,1
1706306238,100.00,982.02,1015.63,279,1.93,1.93,-41,1
1706306538,100.00,982.12,1015.73,279,1.96,1.96,-35,1
1706306839,100.00,982.14,1015.75,279,2.02,2.02,-42,1
1706307139,100.00,982.14,1015.76,279,2.05,2.05,-45,1
1706307439,100.00,982.25,1015.86,279,2.10,2.10,-39,1
1706307739,100.00,982.23,1015.85,279,2.20,2.20,-39,1
1706308039,100.00,982.29,1015.91,279,2.46,2.46,-34,1
1706308339,100.00,982.37,1015.98,279,2.78,2.78,-41,1
1706308639,100.00,982.39,1016.01,279,3.08,3.08,-44,1
1706308940,100.00,982.37,1015.98,279,3.33,3.33,-41,1
1706309240,100.00,982.29,1015.91,279,3.54,3.54,-41,1
1706309540,100.00,982.35,1015.97,279,3.66,3.66,-31,1
1706309840,100.00,982.38,1015.99,279,3.76,3.76,-35,1
1706310140,100.00,982.52,1016.13,279,3.89,3.89,-33,1
1706310440,100.00,982.54,1016.15,279,3.98,3.98,-31,1
1706310740,100.00,982.51,1016.12,279,4.09,4.09,-41,1
1706311040,100.00,982.57,1016.18,279,4.15,4.15,-39,1
1706311341,100.00,982.66,1016.28,279,4.18,4.18,-46,1
1706311641,100.00,982.79,1016.41,279,4.20,4.20,-43,1
1706311941,100.00,982.82,1016.43,279,4.23,4.23,-37,1
1706312241,100.00,982.98,1016.59,279,4.24,4.24,-35,1
1706312541,100.00,982.96,1016.57,279,4.27,4.27,-41,1
1706312841,100.00,982.97,1016.58,279,4.26,4.26,-48,1
1706313141,100.00,982.86,1016.48,279,4.29,4.29,-44,1
1706313442,100.00,982.86,1016.48,279,4.30,4.30,-42,1
1706313742,100.00,983.21,1016.82,279,4.30,4.30,-38,1
1706314042,100.00,983.43,1017.05,279,4.24,4.24,-46,1
1706314342,100.00,983.57,1017.18,279,4.20,4.20,-37,1
1706314642,100.00,983.76,1017.37,279,4.09,4.09,-38,1
1706314943,100.00,983.81,1017.42,279,4.00,4.00,-38,1
1706315243,100.00,984.07,1017.69,279,3.91,3.91,-36,1
1706315543,100.00,984.15,1017.76,279,3.82,3.82,-43,1
1706315843,100.00,984.07,1017.69,279,3.71,3.71,-44,1
1706316143,100.00,984.29,1017.90,279,3.66,3.66,-37,1
1706316443,100.00,984.51,1018.12,279,3.61,3.61,-48,1
1706316743,100.00,984.54,1018.15,279,3.47,3.47,-46,1
1706317044,100.00,984.73,1018.35,279,3.40,3.40,-45,1
1706317344,100.00,984.82,1018.43,279,3.33,3.33,-50,1
1706317644,100.00,984.90,1018.52,279,3.29,3.29,-42,1
1706318247,100.00,984.83,1018.44,279,3.15,3.15,-36,1
1706318547,100.00,984.93,1018.54,279,3.06,3.06,-39,1
1706318847,100.00,985.03,1018.65,279,2.94,2.94,-45,1
1706319147,100.00,985.22,1018.84,279,2.90,2.90,-39,1
1706319448,100.00,985.25,1018.86,279,2.86,2.86,-38,1
1706319748,100.00,985.36,1018.98,279,2.85,2.85,-46,1
1706320048,100.00,985.48,1019.10,279,2.83,2.83,-46,1
1706320348,100.00,985.53,1019.15,279,2.85,2.85,-39,1
1706320648,100.00,985.63,1019.24,279,2.83,2.83,-41,1
1706320948,100.00,985.75,1019.36,279,2.83,2.83,-45,1
1706321248,100.00,985.71,1019.33,279,2.84,2.84,-42,1
1706321549,100.00,985.83,1019.44,279,2.83,2.83,-42,1
1706321849,100.00,985.80,1019.41,279,2.84,2.84,-41,1
1706322149,100.00,985.96,1019.58,279,2.84,2.84,-40,1
1706322449,100.00,986.02,1019.63,279,2.83,2.83,-38,1
1706322749,100.00,986.15,1019.77,279,2.81,2.81,-39,1
1706323049,100.00,986.14,1019.76,279,2.79,2.79,-40,1
1706323349,100.00,986.15,1019.77,279,2.72,2.72,-44,1
1706323649,100.00,986.16,1019.77,279,2.65,2.65,-43,1
1706323950,100.00,986.15,1019.77,279,2.64,2.64,-49,1
1706324250,100.00,986.27,1019.88,279,2.64,2.64,-41,1
1706324550,100.00,986.13,1019.75,279,2.66,2.66,-45,1
1706324850,100.00,986.10,1019.71,279,2.67,2.67,-39,1
1706325150,100.00,986.26,1019.87,279,2.69,2.69,-39,1
1706325450,100.00,986.34,1019.95,279,2.71,2.71,-41,1
1706325750,100.00,986.35,1019.97,279,2.71,2.71,-43,1
1706326050,100.00,986.40,1020.01,279,2.69,2.69,-46,1
1706326351,100.00,986.44,1020.06,279,2.72,2.72,-39,1
1706326651,100.00,986.47,1020.08,279,2.73,2.73,-36,1
1706326951,100.00,986.64,1020.25,279,2.75,2.75,-46,1
1706327251,100.00,986.57,1020.19,279,2.77,2.77,-43,1
1706327551,100.00,986.64,1020.25,279,2.74,2.74,-42,1
1706327851,100.00,986.64,1020.26,279,2.75,2.75,-33,1
1706328151,100.00,986.76,1020.38,279,2.72,2.72,-42,1
1706328451,100.00,986.81,1020.42,279,2.69,2.69,-39,1
1706328751,100.00,986.85,1020.47,279,2.65,2.65,-41,1
1706329052,100.00,986.79,1020.40,279,2.61,2.61,-40,1
1706329352,100.00,986.94,1020.55,279,2.58,2.58,-37,1
1706329652,100.00,986.97,1020.58,279,2.53,2.53,-36,1
1706329952,100.00,986.90,1020.51,279,2.50,2.50,-37,1
1706330252,100.00,986.88,1020.49,279,2.47,2.47,-40,1
1706330552,100.00,986.83,1020.44,279,2.45,2.45,-38,1
1706330852,100.00,986.88,1020.50,279,2.44,2.44,-39,1
1706331153,100.00,986.86,1020.48,279,2.45,2.45,-38,1
1706331453,100.00,986.97,1020.58,279,2.46,2.46,-36,1
1706331753,100.00,986.93,1020.54,279,2.47,2.47,-39,1
1706332053,100.00,986.95,1020.57,279,2.50,2.50,-42,1
1706332353,100.00,986.99,1020.61,279,2.52,2.52,-45,1
1706332653,100.00,987.04,1020.65,279,2.54,2.54,-42,1
1706332953,100.00,987.18,1020.79,279,2.54,2.54,-42,1
1706333253,100.00,987.24,1020.85,279,2.54,2.54,-44,1
1706333554,100.00,987.20,1020.82,279,2.55,2.55,-41,1
1706333854,100.00,987.24,1020.86,279,2.57,2.57,-38,1
1706334154,100.00,987.26,1020.88,279,2.59,2.59,-43,1
1706334454,100.00,987.34,1020.96,279,2.59,2.59,-43,1
1706334754,100.00,987.22,1020.83,279,2.57,2.57,-39,1
1706335054,100.00,987.13,1020.74,279,2.59,2.59,-38,1
1706335354,100.00,987.26,1020.88,279,2.61,2.61,-43,1
1706335654,100.00,987.22,1020.83,279,2.61,2.61,-44,1
1706335954,100.00,987.26,1020.87,279,2.61,2.61,-35,1
1706336255,100.00,987.30,1020.92,279,2.60,2.60,-36,1
1706336555,100.00,987.37,1020.98,279,2.57,2.57,-36,1
1706336855,100.00,987.34,1020.96,279,2.54,2.54,-43,1
1706337155,100.00,987.52,1021.14,279,2.48,2.48,-37,1
1706337455,100.00,987.47,1021.08,279,2.40,2.40,-47,1
1706337755,100.00,987.52,1021.13,279,2.31,2.31,-48,1
1706338055,100.00,987.58,1021.20,279,2.22,2.22,-43,1
1706338356,100.00,987.59,1021.21,279,2.14,2.14,-42,1
1706338656,100.00,987.61,1021.23,279,2.02,2.02,-44,1
1706338956,100.00,987.70,1021.31,279,1.93,1.93,-50,1
1706339256,100.00,987.64,1021.26,279,1.85,1.85,-48,1
1706339556,100.00,987.67,1021.28,279,1.76,1.76,-41,1
1706339856,100.00,987.64,1021.25,279,1.72,1.72,-41,1
1706340156,100.00,987.65,1021.26,279,1.70,1.70,-41,1
1706340457,100.00,987.73,1021.34,279,1.66,1.66,-36,1
1706340757,100.00,987.82,1021.43,279,1.62,1.62,-44,1
1706341057,100.00,987.74,1021.35,279,1.61,1.61,-49,1
1706341357,100.00,987.68,1021.30,279,1.58,1.58,-38,1
1706341657,100.00,987.75,1021.36,279,1.59,1.59,-37,1
1706341957,100.00,987.81,1021.42,279,1.57,1.57,-43,1
1706342257,100.00,987.88,1021.50,279,1.59,1.59,-36,1
1706342557,100.00,987.92,1021.54,279,1.60,1.60,-39,1
1706342858,100.00,987.84,1021.46,279,1.59,1.59,-37,1
1706343158,100.00,987.91,1021.52,279,1.60,1.60,-41,1
1706343458,100.00,987.92,1021.53,279,1.62,1.62,-47,1
1706343758,100.00,988.07,1021.68,279,1.61,1.61,-47,1
1706344058,100.00,988.00,1021.62,279,1.61,1.61,-41,1
1706344358,100.00,987.94,1021.56,279,1.64,1.64,-37,1
1706344658,100.00,987.95,1021.57,279,1.65,1.65,-39,1
1706344959,100.00,988.04,1021.66,279,1.70,1.70,-35,1
1706345259,100.00,988.00,1021.62,279,1.76,1.76,-32,1
1706345559,100.00,987.96,1021.57,279,1.85,1.85,-39,1
1706345859,100.00,988.01,1021.63,279,1.88,1.88,-41,1
1706346159,100.00,987.98,1021.59,279,1.88,1.88,-38,1
1706346459,100.00,988.07,1021.68,279,1.86,1.86,-41,1
1706346759,100.00,987.99,1021.61,279,1.85,1.85,-38,1
1706347060,100.00,987.82,1021.44,279,1.79,1.79,-35,1
1706347360,100.00,988.11,1021.72,279,1.77,1.77,-34,1
1706347660,100.00,988.04,1021.66,279,1.78,1.78,-41,1
1706347960,100.00,987.91,1021.52,279,1.80,1.80,-39,1
1706348260,100.00,987.97,1021.58,279,1.77,1.77,-41,1
1706348560,100.00,987.91,1021.52,279,1.79,1.79,-42,1
1706348860,100.00,988.00,1021.61,279,1.76,1.76,-39,1
1706349161,100.00,987.99,1021.60,279,1.80,1.80,-33,1
1706349461,100.00,988.05,1021.67,279,1.84,1.84,-34,1
1706349761,100.00,988.12,1021.73,279,1.87,1.87,-41,1
1706350061,100.00,988.03,1021.65,279,1.88,1.88,-40,1
1706350361,100.00,987.99,1021.60,279,1.88,1.88,-40,1
1706350964,100.00,988.01,1021.62,279,1.90,1.90,-40,1
1706351265,100.00,988.08,1021.69,279,1.89,1.89,-38,1
1706351565,100.00,988.06,1021.67,279,1.93,1.93,-43,1
1706351865,100.00,988.34,1021.96,279,1.96,1.96,-40,1
1706352165,100.00,988.35,1021.97,279,1.95,1.95,-38,1
1706352465,100.00,988.29,1021.91,279,1.95,1.95,-44,1
1706352765,100.00,988.24,1021.86,279,1.97,1.97,-39,1
1706353065,100.00,988.36,1021.98,279,2.03,2.03,-39,1
1706353365,100.00,988.37,1021.99,279,2.05,2.05,-38,1
1706353666,100.00,988.55,1022.17,279,2.00,2.00,-42,1
1706353966,100.00,988.62,1022.24,279,1.97,1.97,-38,1
1706354266,100.00,988.70,1022.32,279,1.97,1.97,-39,1
1706354566,100.00,988.71,1022.32,279,1.96,1.96,-47,1
1706354866,100.00,988.76,1022.38,279,1.94,1.94,-49,1
1706355166,100.00,988.76,1022.38,279,1.92,1.92,-40,1
1706355466,100.00,988.81,1022.43,279,1.91,1.91,-38,1
1706355767,100.00,988.81,1022.43,279,1.89,1.89,-36,1
1706356067,100.00,988.86,1022.48,279,1.92,1.92,-44,1
1706356367,100.00,988.81,1022.42,279,1.99,1.99,-35,1
1706356667,100.00,988.87,1022.48,279,2.04,2.04,-43,1
1706356967,100.00,988.89,1022.50,279,2.06,2.06,-35,1
1706357267,100.00,988.97,1022.58,279,2.06,2.06,-43,1
1706357567,100.00,989.08,1022.70,279,2.06,2.06,-47,1
1706357868,100.00,989.26,1022.87,279,2.02,2.02,-38,1
1706358168,100.00,989.31,1022.93,279,2.01,2.01,-44,1
1706358468,100.00,989.38,1022.99,279,1.94,1.94,-46,1
1706358768,100.00,989.49,1023.10,279,1.91,1.91,-44,1
1706359371,100.00,989.54,1023.16,279,1.93,1.93,-41,1
1706359671,100.00,989.62,1023.23,279,1.98,1.98,-40,1
1706359972,100.00,989.71,1023.33,279,2.02,2.02,-42,1
1706360272,100.00,989.73,1023.34,279,2.03,2.03,-37,1
1706360572,100.00,989.79,1023.41,279,2.03,2.03,-38,1
1706360872,100.00,989.94,1023.55,279,2.05,2.05,-42,1
1706361172,100.00,990.03,1023.65,279,2.05,2.05,-49,1
1706361472,100.00,990.19,1023.81,279,2.08,2.08,-43,1
1706361772,100.00,990.15,1023.77,279,2.09,2.09,-43,1
1706362073,100.00,990.25,1023.86,279,2.11,2.11,-41,1
1706362373,100.00,990.32,1023.94,279,2.14,2.14,-43,1
1706362673,100.00,990.50,1024.12,279,2.16,2.16,-33,1
1706363276,100.00,990.68,1024.29,279,2.21,2.21,-47,1
1706363576,100.00,990.71,1024.32,279,2.22,2.22,-38,1
1706363876,100.00,990.77,1024.39,279,2.19,2.19,-43,1
1706364176,100.00,990.94,1024.55,279,2.15,2.15,-44,1
1706364476,100.00,991.11,1024.73,279,2.11,2.11,-48,1
1706364777,100.00,991.19,1024.81,279,2.08,2.08,-39,1
1706365077,100.00,991.27,1024.89,279,2.07,2.07,-32,1
1706365377,100.00,991.44,1025.05,279,2.06,2.06,-36,1
1706365677,100.00,991.49,1025.11,279,2.01,2.01,-43,1
1706366280,100.00,991.70,1025.31,279,1.92,1.92,-43,1
1706366580,100.00,991.76,1025.37,279,1.92,1.92,-39,1
1706366881,100.00,991.73,1025.35,279,1.91,1.91,-38,1
1706367181,100.00,991.90,1025.52,279,1.94,1.94,-34,1
1706367481,100.00,992.01,1025.62,279,1.92,1.92,-40,1
1706367781,100.00,992.07,1025.69,279,1.92,1.92,-36,1
1706368081,100.00,992.12,1025.74,279,1.94,1.94,-41,1
1706368381,100.00,992.32,1025.93,279,1.95,1.95,-39,1
1706368682,100.00,992.38,1025.99,279,1.90,1.90,-37,1
1706368982,100.00,992.51,1026.13,279,1.91,1.91,-37,1
1706369282,100.00,992.56,1026.17,279,1.92,1.92,-41,1
1706369582,100.00,992.58,1026.19,279,1.91,1.91,-45,1
1706369882,100.00,992.75,1026.37,279,1.90,1.90,-44,1
1706370182,100.00,992.86,1026.48,279,1.90,1.90,-44,1
1706370482,100.00,992.91,1026.52,279,1.86,1.86,-31,1
1706370782,100.00,993.01,1026.63,279,1.85,1.85,-40,1
1706371083,100.00,993.09,1026.70,279,1.82,1.82,-39,1
1706371383,100.00,993.19,1026.80,279,1.81,1.81,-38,1
1706371683,100.00,993.31,1026.93,279,1.77,1.77,-36,1
1706371983,100.00,993.33,1026.94,279,1.72,1.72,-43,1
1706372283,100.00,993.53,1027.15,279,1.71,1.71,-40,1
1706372583,100.00,993.59,1027.21,279,1.72,1.72,-40,1
1706372883,100.00,993.66,1027.28,279,1.72,1.72,-38,1
1706373184,100.00,993.72,1027.33,279,1.74,1.74,-38,1
1706373484,100.00,993.81,1027.43,279,1.75,1.75,-40,1
1706373784,100.00,993.89,1027.51,279,1.77,1.77,-36,1
1706374084,100.00,994.04,1027.65,279,1.76,1.76,-41,1
1706374384,100.00,994.06,1027.67,279,1.75,1.75,-45,1
1706374684,100.00,994.12,1027.73,279,1.74,1.74,-44,1
1706374984,100.00,994.19,1027.80,279,1.74,1.74,-41,1
1706375285,100.00,994.19,1027.81,279,1.70,1.70,-43,1
1706375585,100.00,994.37,1027.99,279,1.68,1.68,-37,1
1706375885,100.00,994.42,1028.04,279,1.67,1.67,-38,1
1706376185,100.00,994.44,1028.05,279,1.66,1.66,-38,1
1706376485,100.00,994.45,1028.07,279,1.66,1.66,-46,1
1706376785,100.00,994.56,1028.17,279,1.67,1.67,-50,1
1706377085,100.00,994.68,1028.29,279,1.68,1.68,-45,1
1706377385,100.00,994.76,1028.37,279,1.69,1.69,-44,1
1706377686,100.00,994.83,1028.45,279,1.68,1.68,-36,1
1706377986,100.00,994.89,1028.50,279,1.65,1.65,-38,1
1706378589,100.00,995.04,1028.65,279,1.60,1.60,-40,1
1706378889,100.00,995.16,1028.77,279,1.56,1.56,-34,1
1706379189,100.00,995.24,1028.86,279,1.54,1.54,-47,1
1706379489,100.00,995.41,1029.02,279,1.50,1.50,-42,1
1706379789,100.00,995.48,1029.09,279,1.43,1.43,-41,1
1706380090,100.00,995.46,1029.08,279,1.39,1.39,-41,1
1706380390,100.00,995.53,1029.15,279,1.36,1.36,-38,1
1706380690,100.00,995.56,1029.17,279,1.32,1.32,-42,1
1706380990,100.00,995.63,1029.24,279,1.33,1.33,-46,1
1706381290,100.00,995.72,1029.33,279,1.32,1.32,-44,1
1706381893,100.00,995.85,1029.46,279,1.33,1.33,-44,1
1706382193,100.00,995.90,1029.51,279,1.36,1.36,-40,1
1706382493,100.00,995.94,1029.56,279,1.38,1.38,-37,1
1706382794,100.00,996.00,1029.62,279,1.39,1.39,-39,1
1706383094,100.00,996.01,1029.63,279,1.41,1.41,-44,1
1706383394,100.00,996.10,1029.71,279,1.45,1.45,-45,1
1706383694,100.00,996.10,1029.72,279,1.47,1.47,-42,1
1706383994,100.00,996.16,1029.78,279,1.49,1.49,-46,1
1706384295,100.00,996.16,1029.78,279,1.52,1.52,-46,1
1706384595,100.00,996.20,1029.81,279,1.52,1.52,-42,1
1706384895,100.00,996.28,1029.90,279,1.54,1.54,-44,1
1706385195,100.00,996.34,1029.95,279,1.58,1.58,-41,1
1706385495,100.00,996.50,1030.11,279,1.60,1.60,-45,1
1706385795,100.00,996.51,1030.13,279,1.65,1.65,-47,1
1706386095,100.00,996.60,1030.21,279,1.69,1.69,-40,1
1706386395,100.00,996.74,1030.35,279,1.70,1.70,-36,1
1706386696,100.00,996.83,1030.44,279,1.72,1.72,-38,1
1706386996,100.00,996.80,1030.42,279,1.73,1.73,-41,1
1706387296,100.00,996.97,1030.58,279,1.75,1.75,-36,1
1706387596,100.00,997.06,1030.67,279,1.74,1.74,-37,1
1706387896,100.00,997.10,1030.71,279,1.73,1.73,-45,1
1706388196,100.00,997.18,1030.79,279,1.72,1.72,-45,1
1706388497,100.00,997.34,1030.95,279,1.68,1.68,-40,1
1706388797,100.00,997.42,1031.03,279,1.68,1.68,-43,1
1706389097,100.00,997.46,1031.08,279,1.66,1.66,-42,1
1706389397,100.00,997.59,1031.20,279,1.62,1.62,-33,1
1706389697,100.00,997.58,1031.19,279,1.63,1.63,-46,1
1706389997,100.00,997.71,1031.33,279,1.58,1.58,-47,1
1706390297,100.00,997.76,1031.38,279,1.57,1.57,-47,1
1706390597,100.00,997.84,1031.46,279,1.53,1.53,-43,1
1706390898,100.00,997.89,1031.50,279,1.49,1.49,-36,1
1706391198,100.00,997.87,1031.48,279,1.45,1.45,-36,1
1706391498,100.00,997.96,1031.58,279,1.45,1.45,-36,1
1706391798,100.00,997.93,1031.54,279,1.43,1.43,-47,1
1706392099,100.00,998.00,1031.61,279,1.40,1.40,-47,1
1706392399,100.00,998.04,1031.65,279,1.37,1.37,-45,1
1706392699,100.00,998.13,1031.74,279,1.32,1.32,-41,1
1706392999,100.00,998.18,1031.79,279,1.33,1.33,-39,1
1706393300,100.00,998.25,1031.86,279,1.33,1.33,-41,1
1706393600,100.00,998.31,1031.93,279,1.30,1.30,-39,1
1706393900,100.00,998.45,1032.06,279,1.28,1.28,-39,1
1706394200,100.00,998.49,1032.10,279,1.25,1.25,-46,1
1706394500,100.00,998.47,1032.08,279,1.24,1.24,-41,1
1706394800,100.00,998.50,1032.11,279,1.21,1.21,-43,1
1706395100,100.00,998.58,1032.20,279,1.21,1.21,-35,1
1706395401,100.00,998.78,1032.40,279,1.21,1.21,-47,1
1706395701,100.00,998.65,1032.27,279,1.19,1.19,-34,1
1706396001,100.00,998.73,1032.34,279,1.17,1.17,-37,1
1706396301,100.00,998.84,1032.46,279,1.18,1.18,-40,1
1706396601,100.00,998.93,1032.54,279,1.19,1.19,-46,1
1706396901,100.00,999.04,1032.65,279,1.16,1.16,-49,1
1706397201,100.00,999.17,1032.79,279,1.16,1.16,-43,1
1706397502,100.00,999.20,1032.81,279,1.15,1.15,-37,1
1706397802,100.00,999.25,1032.86,279,1.14,1.14,-41,1
1706398102,100.00,999.35,1032.96,279,1.12,1.12,-39,1
1706398402,100.00,999.33,1032.94,279,1.11,1.11,-47,1
1706398702,100.00,999.27,1032.89,279,1.09,1.09,-40,1
1706399002,100.00,999.36,1032.98,279,1.08,1.08,-48,1
1706399302,100.00,999.34,1032.96,279,1.07,1.07,-40,1
1706399602,100.00,999.38,1033.00,279,1.09,1.09,-41,1
1706399903,100.00,999.48,1033.10,279,1.06,1.06,-42,1
1706400203,100.00,999.50,1033.11,279,1.05,1.05,-40,1
1706400503,100.00,999.57,1033.18,279,1.04,1.04,-34,1
1706400803,100.00,999.63,1033.25,279,1.03,1.03,-40,1
1706401103,100.00,999.66,1033.28,279,1.02,1.02,-42,1
1706401403,100.00,999.64,1033.26,279,1.02,1.02,-41,1
1706401703,100.00,999.78,1033.39,279,1.02,1.02,-49,1
1706402003,100.00,999.80,1033.41,279,1.00,1.00,-41,1
1706402304,100.00,999.84,1033.46,279,0.97,0.97,-42,1
1706402604,100.00,999.87,1033.49,279,0.95,0.95,-36,1
1706402904,100.00,999.88,1033.49,279,0.93,0.93,-42,1
1706403204,100.00,999.92,1033.54,279,0.90,0.90,-42,1
1706403504,100.00,999.98,1033.59,279,0.88,0.88,-45,1
1706403804,100.00,1000.03,1033.65,279,0.83,0.83,-43,1
1706404104,100.00,1000.09,1033.71,279,0.81,0.81,-43,1
1706404404,100.00,1000.14,1033.76,279,0.81,0.81,-48,1
1706404704,100.00,1000.21,1033.82,279,0.81,0.81,-41,1
1706405005,100.00,1000.17,1033.78,279,0.80,0.80,-42,1
1706405305,100.00,1000.18,1033.80,279,0.78,0.78,-42,1
1706405605,100.00,1000.16,1033.77,279,0.77,0.77,-38,1
1706405905,100.00,1000.19,1033.80,279,0.77,0.77,-42,1
1706406205,100.00,1000.20,1033.82,279,0.78,0.78,-42,1
1706406505,100.00,1000.27,1033.88,279,0.77,0.77,-42,1
1706406805,100.00,1000.27,1033.88,279,0.74,0.74,-42,1
1706407105,100.00,1000.30,1033.91,279,0.73,0.73,-42,1
1706407406,100.00,1000.35,1033.96,279,0.72,0.72,-38,1
1706407706,100.00,1000.38,1033.99,279,0.69,0.69,-39,1
1706408006,100.00,1000.48,1034.09,279,0.69,0.69,-44,1
1706408306,100.00,1000.55,1034.17,279,0.67,0.67,-39,1
1706408606,100.00,1000.49,1034.10,279,0.68,0.68,-47,1
1706408906,100.00,1000.47,1034.08,279,0.67,0.67,-39,1
1706409206,100.00,1000.56,1034.17,279,0.67,0.67,-41,1
1706409506,100.00,1000.51,1034.13,279,0.66,0.66,-44,1
1706409807,100.00,1000.57,1034.18,279,0.67,0.67,-40,1
1706410107,100.00,1000.62,1034.24,279,0.68,0.68,-38,1
1706410407,100.00,1000.67,1034.29,279,0.69,0.69,-35,1
1706410707,100.00,1000.68,1034.29,279,0.70,0.70,-40,1
1706411007,100.00,1000.76,1034.37,279,0.71,0.71,-41,1
1706411307,100.00,1000.74,1034.36,279,0.72,0.72,-42,1
1706411607,100.00,1000.78,1034.39,279,0.73,0.73,-43,1
1706411907,100.00,1000.89,1034.50,279,0.74,0.74,-38,1
1706412208,100.00,1000.97,1034.59,279,0.73,0.73,-37,1
1706412508,100.00,1000.99,1034.61,279,0.75,0.75,-38,1
1706412808,100.00,1001.06,1034.68,279,0.77,0.77,-42,1
1706413109,100.00,1001.17,1034.78,279,0.79,0.79,-38,1
1706413409,100.00,1001.23,1034.84,279,0.80,0.80,-38,1
1706413709,100.00,1001.25,1034.86,279,0.81,0.81,-40,1
1706414009,100.00,1001.24,1034.86,279,0.80,0.80,-43,1
1706414309,100.00,1001.23,1034.85,279,0.81,0.81,-38,1
1706414609,100.00,1001.33,1034.94,279,0.83,0.83,-40,1
1706414909,100.00,1001.42,1035.03,279,0.85,0.85,-44,1
1706415512,100.00,1001.45,1035.07,279,0.88,0.88,-47,1
1706415813,100.00,1001.51,1035.12,279,0.91,0.91,-40,1
1706416113,100.00,1001.60,1035.21,279,0.92,0.92,-43,1
1706416413,100.00,1001.58,1035.20,279,0.92,0.92,-42,1
1706417016,100.00,1001.64,1035.25,279,0.93,0.93,-43,1
1706417316,100.00,1001.64,1035.25,279,0.94,0.94,-42,1
1706417616,100.00,1001.55,1035.16,279,0.97,0.97,-41,1
1706417916,100.00,1001.57,1035.18,279,0.99,0.99,-43,1
1706418520,100.00,1001.71,1035.32,279,1.06,1.06,-48,1
1706418820,100.00,1001.72,1035.34,279,1.09,1.09,-38,1
1706419120,100.00,1001.77,1035.38,279,1.13,1.13,-39,1
1706419420,100.00,1001.84,1035.45,279,1.15,1.15,-38,1
1706419720,100.00,1001.83,1035.45,279,1.16,1.16,-41,1
1706420020,100.00,1001.94,1035.55,279,1.19,1.19,-41,1
1706420320,100.00,1001.92,1035.53,279,1.21,1.21,-43,1
1706420620,100.00,1002.00,1035.61,279,1.24,1.24,-46,1
1706420921,100.00,1002.09,1035.70,279,1.30,1.30,-42,1
1706421221,100.00,1002.15,1035.76,279,1.33,1.33,-44,1
1706421521,100.00,1002.21,1035.83,279,1.39,1.39,-44,1
1706421821,100.00,1002.25,1035.86,279,1.42,1.42,-45,1
1706422121,100.00,1002.31,1035.93,279,1.44,1.44,-42,1
1706422727,100.00,1002.34,1035.96,279,1.46,1.46,-39,1
1706423028,100.00,1002.39,1036.00,279,1.45,1.45,-39,1
1706423328,100.00,1002.55,1036.16,279,1.48,1.48,-40,1
1706423628,100.00,1002.53,1036.14,279,1.49,1.49,-39,1
1706423928,100.00,1002.57,1036.18,279,1.49,1.49,-46,1
1706424228,100.00,1002.63,1036.25,279,1.50,1.50,-41,1
1706424528,100.00,1002.65,1036.26,279,1.46,1.46,-41,1
1706424830,100.00,1002.57,1036.19,279,1.46,1.46,-40,1
1706425130,100.00,1002.55,1036.16,279,1.47,1.47,-43,1
1706425430,100.00,1002.55,1036.17,279,1.47,1.47,-42,1
1706425731,100.00,1002.54,1036.16,279,1.49,1.49,-34,1
1706426031,100.00,1002.58,1036.20,279,1.56,1.56,-38,1
1706426331,100.00,1002.54,1036.15,279,1.65,1.65,-42,1
1706426631,100.00,1002.54,1036.15,279,1.73,1.73,-40,1
1706426931,100.00,1002.51,1036.12,279,1.82,1.82,-41,1
1706427231,100.00,1002.53,1036.14,279,1.88,1.88,-38,1
1706427534,100.00,1002.67,1036.28,279,1.89,1.89,-48,1
1706427834,100.00,1002.80,1036.42,279,1.84,1.84,-39,1
1706428135,100.00,1002.82,1036.43,279,1.93,1.93,-51,1
1706428435,100.00,1002.81,1036.42,279,1.93,1.93,-44,1
1706429341,100.00,1002.99,1036.61,279,2.20,2.20,-43,1
1706429641,100.00,1003.00,1036.62,279,2.17,2.17,-39,1
1706429942,100.00,1003.01,1036.62,279,2.20,2.20,-46,1
1706430242,100.00,1003.04,1036.65,279,2.29,2.29,-46,1
1706430542,100.00,1003.00,1036.61,279,2.24,2.24,-43,1
1706430842,100.00,1003.09,1036.71,279,2.25,2.25,-46,1
1706431143,100.00,1003.16,1036.77,279,2.40,2.40,-43,1
1706431443,100.00,1003.20,1036.81,279,2.52,2.52,-45,1
1706431744,100.00,1003.29,1036.91,279,2.66,2.66,-44,1
1706432044,100.00,1003.35,1036.96,279,2.75,2.75,-48,1
1706432344,100.00,1003.37,1036.98,279,2.80,2.80,-44,1
1706432644,100.00,1003.37,1036.99,279,2.95,2.95,-42,1
1706432944,100.00,1003.41,1037.02,279,3.12,3.12,-44,1
1706433244,100.00,1003.41,1037.03,279,3.28,3.28,-36,1
1706433545,100.00,1003.54,1037.15,279,3.38,3.38,-48,1
1706433845,100.00,1003.54,1037.16,279,3.61,3.61,-40,1
1706434145,100.00,1003.51,1037.12,279,3.80,3.80,-47,1
1706434445,100.00,1003.50,1037.11,279,4.06,4.06,-43,1
1706434745,100.00,1003.49,1037.10,279,4.26,4.26,-46,1
1706435045,100.00,1003.42,1037.04,279,4.41,4.41,-36,1
1706435346,100.00,1003.53,1037.14,279,4.57,4.57,-45,1
1706435646,100.00,1003.60,1037.22,279,4.75,4.75,-42,1
1706435946,100.00,1003.49,1037.11,279,4.70,4.70,-45,1
1706436247,100.00,1003.40,1037.01,279,4.86,4.86,-48,1
1706436547,100.00,1003.42,1037.04,279,5.05,5.05,-44,1
1706436847,100.00,1003.34,1036.95,279,5.17,5.17,-43,1
1706437148,100.00,1003.34,1036.96,279,5.02,5.02,-43,1
1706437448,100.00,1003.34,1036.96,279,5.07,5.07,-42,1
1706437749,100.00,1003.32,1036.94,279,5.08,5.08,-43,1
1706438049,100.00,1003.34,1036.95,279,5.17,5.17,-42,1
1706438350,100.00,1003.35,1036.97,279,5.22,5.22,-45,1
1706438650,100.00,1003.39,1037.01,279,5.20,5.20,-40,1
1706438950,100.00,1003.33,1036.94,279,5.06,5.06,-40,1
1706439250,100.00,1003.28,1036.89,279,5.14,5.14,-43,1
1706439550,100.00,1003.37,1036.98,279,5.13,5.13,-45,1
1706439850,100.00,1003.44,1037.05,279,5.23,5.23,-43,1
1706440152,100.00,1003.37,1036.98,279,5.34,5.34,-39,1
1706440453,100.00,1003.42,1037.03,279,5.35,5.35,-41,1
1706440753,100.00,1003.42,1037.04,279,4.96,4.96,-44,1
1706441053,100.00,1003.42,1037.04,279,4.94,4.94,-47,1
1706441353,100.00,1003.54,1037.16,279,4.92,4.92,-40,1
1706441654,100.00,1003.57,1037.19,279,5.08,5.08,-46,1
1706441955,100.00,1003.62,1037.23,279,5.14,5.14,-38,1
1706442255,100.00,1003.61,1037.22,279,5.15,5.15,-36,1
1706442555,100.00,1003.74,1037.35,279,5.09,5.09,-43,1
1706442856,100.00,1003.76,1037.37,279,5.09,5.09,-41,1
1706443156,100.00,1003.72,1037.33,279,5.17,5.17,-41,1
1706443456,100.00,1003.67,1037.28,279,4.99,4.99,-50,1
1706443756,100.00,1003.61,1037.23,279,5.07,5.07,-45,1
1706444056,100.00,1003.63,1037.25,279,5.21,5.21,-41,1
1706444357,100.00,1003.62,1037.23,279,5.39,5.39,-42,1
1706444657,100.00,1003.64,1037.25,279,5.42,5.42,-39,1
1706444957,100.00,1003.69,1037.30,279,5.40,5.40,-37,1
1706445257,100.00,1003.72,1037.33,279,5.10,5.10,-41,1
1706445558,100.00,1003.69,1037.30,279,4.98,4.98,-40,1
1706445858,100.00,1003.72,1037.33,279,5.01,5.01,-46,1
1706446158,100.00,1003.76,1037.37,279,4.74,4.74,-48,1
1706446458,100.00,1003.76,1037.37,279,4.67,4.67,-48,1
1706446758,100.00,1003.83,1037.44,279,4.75,4.75,-42,1
1706447058,100.00,1003.86,1037.48,279,4.88,4.88,-41,1
1706447359,100.00,1003.93,1037.54,279,4.82,4.82,-44,1
1706447659,100.00,1004.00,1037.62,279,4.77,4.77,-49,1
1706447959,100.00,1004.03,1037.65,279,4.77,4.77,-44,1
1706448259,100.00,1004.05,1037.66,279,4.83,4.83,-48,1
1706448559,100.00,1003.98,1037.60,279,4.68,4.68,-45,1
1706448859,100.00,1004.09,1037.70,279,4.59,4.59,-41,1
1706449159,100.00,1004.11,1037.73,279,4.51,4.51,-38,1
1706449460,100.00,1004.11,1037.72,279,4.57,4.57,-43,1
1706449760,100.00,1003.99,1037.60,279,4.50,4.50,-45,1
1706450060,100.00,1003.96,1037.58,279,4.43,4.43,-43,1
1706450360,100.00,1003.94,1037.56,279,4.32,4.32,-47,1
1706450660,100.00,1003.92,1037.54,279,4.31,4.31,-44,1
1706451263,100.00,1004.03,1037.65,279,4.32,4.32,-41,1
1706451563,100.00,1003.98,1037.59,279,4.29,4.29,-45,1
1706451863,100.00,1004.01,1037.62,279,4.22,4.22,-40,1
1706452164,100.00,1004.01,1037.63,279,4.12,4.12,-41,1
1706452464,100.00,1004.09,1037.70,279,4.09,4.09,-47,1
1706452764,100.00,1004.13,1037.75,279,3.92,3.92,-45,1
1706453064,100.00,1004.10,1037.71,279,3.89,3.89,-50,1
1706453364,100.00,1004.06,1037.68,279,3.95,3.95,-43,1
1706453664,100.00,1004.14,1037.75,279,3.97,3.97,-41,1
1706453964,100.00,1004.14,1037.75,279,3.99,3.99,-37,1
1706454264,100.00,1004.21,1037.82,279,4.03,4.03,-50,1
1706454565,100.00,1004.19,1037.80,279,4.00,4.00,-42,1
1706454865,100.00,1004.18,1037.80,279,3.92,3.92,-46,1
1706455165,100.00,1004.12,1037.73,279,3.93,3.93,-37,1
1706455465,100.00,1004.09,1037.71,279,3.91,3.91,-50,1
1706455765,100.00,1004.19,1037.80,279,3.86,3.86,-50,1
1706456065,100.00,1004.18,1037.80,279,3.82,3.82,-47,1
1706456365,100.00,1004.17,1037.79,279,3.79,3.79,-45,1
1706456666,100.00,1004.15,1037.76,279,3.78,3.78,-45,1
1706456966,100.00,1004.17,1037.78,279,3.74,3.74,-39,1
1706457266,100.00,1004.13,1037.75,279,3.58,3.58,-39,1
1706457566,100.00,1004.15,1037.76,279,3.42,3.42,-38,1
1706457866,100.00,1004.22,1037.84,279,3.36,3.36,-40,1
1706458166,100.00,1004.27,1037.88,279,3.38,3.38,-36,1
1706458466,100.00,1004.35,1037.96,279,3.44,3.44,-43,1
1706458766,100.00,1004.38,1037.99,279,3.49,3.49,-34,1
1706459067,100.00,1004.24,1037.85,279,3.45,3.45,-33,1
1706459367,100.00,1004.35,1037.97,279,3.38,3.38,-48,1
1706459667,100.00,1004.39,1038.00,279,3.34,3.34,-44,1
1706459967,100.00,1004.42,1038.03,279,3.25,3.25,-42,1
1706460267,100.00,1004.44,1038.05,279,3.15,3.15,-43,1
1706460567,100.00,1004.49,1038.10,279,3.17,3.17,-45,1
1706460867,100.00,1004.52,1038.14,279,3.19,3.19,-38,1
1706461168,100.00,1004.53,1038.14,279,3.14,3.14,-41,1
1706461468,100.00,1004.61,1038.23,279,3.13,3.13,-47,1
1706461768,100.00,1004.62,1038.23,279,3.08,3.08,-47,1
1706462068,100.00,1004.53,1038.14,279,3.03,3.03,-44,1
1706462368,100.00,1004.46,1038.07,279,3.01,3.01,-49,1
1706462668,100.00,1004.41,1038.03,279,3.03,3.03,-40,1
1706462968,100.00,1004.50,1038.12,279,3.04,3.04,-42,1
1706463268,100.00,1004.50,1038.11,279,3.02,3.02,-42,1
1706463569,100.00,1004.55,1038.17,279,2.95,2.95,-40,1
1706463869,100.00,1004.57,1038.18,279,2.93,2.93,-36,1
1706464169,100.00,1004.69,1038.31,279,2.94,2.94,-48,1
1706464469,100.00,1004.77,1038.38,279,2.92,2.92,-43,1
1706464769,100.00,1004.79,1038.40,279,2.88,2.88,-41,1
1706465069,100.00,1004.81,1038.43,279,2.87,2.87,-38,1
1706465369,100.00,1004.79,1038.40,279,2.88,2.88,-41,1
1706465669,100.00,1004.82,1038.44,279,2.89,2.89,-38,1
1706465970,100.00,1004.82,1038.43,279,2.89,2.89,-32,1
1706466270,100.00,1004.79,1038.41,279,2.83,2.83,-39,1
1706466570,100.00,1004.86,1038.48,279,2.81,2.81,-46,1
1706466870,100.00,1004.77,1038.39,279,2.74,2.74,-40,1
1706467170,100.00,1004.74,1038.36,279,2.66,2.66,-41,1
1706467470,100.00,1004.79,1038.41,279,2.66,2.66,-36,1
1706467771,100.00,1004.86,1038.47,279,2.65,2.65,-41,1
1706468071,100.00,1004.85,1038.47,279,2.64,2.64,-37,1
1706468371,100.00,1004.88,1038.49,279,2.60,2.60,-47,1
1706468671,100.00,1004.94,1038.55,279,2.58,2.58,-43,1
1706468971,100.00,1004.89,1038.51,279,2.56,2.56,-43,1
1706469271,100.00,1004.91,1038.53,279,2.55,2.55,-39,1
1706469571,100.00,1004.88,1038.49,279,2.54,2.54,-42,1
1706469871,100.00,1004.80,1038.42,279,2.51,2.51,-36,1
1706470172,100.00,1004.75,1038.36,279,2.49,2.49,-39,1
1706470472,100.00,1004.77,1038.38,279,2.49,2.49,-45,1
1706470772,100.00,1004.73,1038.35,279,2.51,2.51,-41,1
1706471072,100.00,1004.73,1038.34,279,2.48,2.48,-38,1
1706471372,100.00,1004.69,1038.31,279,2.40,2.40,-35,1
1706471672,100.00,1004.67,1038.28,279,2.35,2.35,-39,1
1706471973,100.00,1004.66,1038.28,279,2.37,2.37,-39,1
1706472273,100.00,1004.67,1038.29,279,2.36,2.36,-47,1
1706472573,100.00,1004.57,1038.19,279,2.33,2.33,-42,1
1706472873,100.00,1004.61,1038.23,279,2.33,2.33,-44,1
1706473173,100.00,1004.63,1038.24,279,2.33,2.33,-40,1
1706473474,100.00,1004.64,1038.26,279,2.31,2.31,-36,1
1706473774,100.00,1004.74,1038.36,279,2.28,2.28,-37,1
1706474074,100.00,1004.65,1038.27,279,2.28,2.28,-43,1
1706474374,100.00,1004.54,1038.16,279,2.31,2.31,-42,1
1706474674,100.00,1004.44,1038.05,279,2.28,2.28,-43,1
1706474974,100.00,1004.46,1038.08,279,2.29,2.29,-42,1
1706475274,100.00,1004.35,1037.96,279,2.23,2.23,-35,1
1706475574,100.00,1004.26,1037.87,279,2.23,2.23,-38,1
1706475875,100.00,1004.21,1037.83,279,2.31,2.31,-38,1
1706476175,100.00,1004.25,1037.87,279,2.34,2.34,-41,1
1706476475,100.00,1004.40,1038.01,279,2.33,2.33,-37,1
1706476775,100.00,1004.42,1038.04,279,2.33,2.33,-40,1
1706477075,100.00,1004.39,1038.00,279,2.33,2.33,-37,1
1706477375,100.00,1004.63,1038.24,279,2.30,2.30,-43,1
1706477676,100.00,1004.78,1038.39,279,2.32,2.32,-38,1
1706477976,100.00,1004.85,1038.46,279,2.31,2.31,-50,1
1706478276,100.00,1004.79,1038.41,279,2.28,2.28,-45,1
1706478576,100.00,1004.79,1038.41,279,2.26,2.26,-44,1
1706478876,100.00,1004.97,1038.59,279,2.20,2.20,-41,1
1706479176,100.00,1004.96,1038.57,279,2.07,2.07,-40,1
1706479477,100.00,1004.93,1038.55,279,2.01,2.01,-41,1
1706479777,100.00,1004.83,1038.45,279,2.00,2.00,-35,1
1706480077,100.00,1004.77,1038.39,279,2.03,2.03,-44,1
1706480377,100.00,1004.72,1038.33,279,2.09,2.09,-48,1
1706480677,100.00,1004.70,1038.32,279,2.14,2.14,-43,1
1706480977,100.00,1004.69,1038.31,279,2.18,2.18,-39,1
1706481277,100.00,1004.65,1038.26,279,2.13,2.13,-38,1
1706481577,100.00,1004.66,1038.27,279,2.08,2.08,-36,1
1706481878,100.00,1004.61,1038.23,279,2.00,2.00,-37,1
1706482178,100.00,1004.65,1038.26,279,2.05,2.05,-36,1
1706482478,100.00,1004.64,1038.25,279,2.10,2.10,-41,1
1706482778,100.00,1004.69,1038.30,279,2.04,2.04,-43,1
1706483078,100.00,1004.56,1038.17,279,1.99,1.99,-45,1
1706483378,100.00,1004.54,1038.15,279,2.02,2.02,-39,1
1706483678,100.00,1004.65,1038.26,279,2.00,2.00,-37,1
1706483979,100.00,1004.68,1038.30,279,2.00,2.00,-39,1
1706484279,100.00,1004.73,1038.34,279,2.00,2.00,-34,1
1706484579,100.00,1004.76,1038.37,279,2.02,2.02,-45,1
1706484879,100.00,1004.83,1038.44,279,2.03,2.03,-41,1
1706485179,100.00,1004.82,1038.44,279,2.01,2.01,-46,1
1706485479,100.00,1004.87,1038.49,279,2.01,2.01,-39,1
1706485779,100.00,1004.99,1038.60,279,2.00,2.00,-37,1
1706486080,100.00,1004.94,1038.55,279,1.94,1.94,-40,1
1706486380,100.00,1004.85,1038.47,279,1.88,1.88,-40,1
1706486680,100.00,1004.87,1038.48,279,1.85,1.85,-44,1
1706486980,100.00,1004.83,1038.45,279,1.86,1.86,-47,1
1706487280,100.00,1004.92,1038.54,279,1.88,1.88,-44,1
1706487580,100.00,1004.94,1038.56,279,1.88,1.88,-45,1
1706487880,100.00,1005.06,1038.68,279,1.86,1.86,-43,1
1706488180,100.00,1004.98,1038.60,279,1.87,1.87,-41,1
1706488481,100.00,1004.86,1038.47,279,1.88,1.88,-41,1
1706488781,100.00,1004.79,1038.41,279,1.88,1.88,-45,1
1706489081,100.00,1004.82,1038.43,279,1.86,1.86,-43,1
1706489381,100.00,1004.73,1038.35,279,1.85,1.85,-45,1
1706489681,100.00,1004.72,1038.34,279,1.84,1.84,-46,1
1706489981,100.00,1004.71,1038.33,279,1.84,1.84,-42,1
1706490281,100.00,1004.59,1038.21,279,1.85,1.85,-37,1
1706490581,100.00,1004.59,1038.20,279,1.85,1.85,-40,1
1706490881,100.00,1004.52,1038.14,279,1.87,1.87,-41,1
1706491182,100.00,1004.44,1038.06,279,1.86,1.86,-36,1
1706491482,100.00,1004.35,1037.96,279,1.88,1.88,-44,1
1706491782,100.00,1004.31,1037.92,279,1.89,1.89,-44,1
1706492082,100.00,1004.32,1037.94,279,1.85,1.85,-46,1
1706492685,100.00,1004.33,1037.95,279,1.79,1.79,-41,1
1706492985,100.00,1004.33,1037.95,279,1.72,1.72,-42,1
1706493285,100.00,1004.37,1037.99,279,1.76,1.76,-44,1
1706493586,100.00,1004.32,1037.93,279,1.73,1.73,-42,1
1706493886,100.00,1004.34,1037.95,279,1.76,1.76,-36,1
1706494186,100.00,1004.37,1037.98,279,1.76,1.76,-45,1
1706494486,100.00,1004.36,1037.98,279,1.74,1.74,-42,1
1706494786,100.00,1004.40,1038.02,279,1.72,1.72,-46,1
1706495086,100.00,1004.40,1038.02,279,1.74,1.74,-43,1
1706495386,100.00,1004.39,1038.00,279,1.71,1.71,-43,1
1706495686,100.00,1004.32,1037.94,279,1.73,1.73,-35,1
1706495987,100.00,1004.27,1037.89,279,1.73,1.73,-42,1
1706496287,100.00,1004.21,1037.83,279,1.71,1.71,-39,1
1706496587,100.00,1004.14,1037.76,279,1.70,1.70,-40,1
1706496887,100.00,1004.11,1037.73,279,1.69,1.69,-40,1
1706497187,100.00,1004.14,1037.76,279,1.70,1.70,-42,1
1706497487,100.00,1004.13,1037.75,279,1.65,1.65,-42,1
1706497787,100.00,1004.04,1037.66,279,1.63,1.63,-42,1
1706498087,100.00,1004.02,1037.63,279,1.59,1.59,-35,1
1706498388,100.00,1004.00,1037.62,279,1.55,1.55,-34,1
1706498688,100.00,1003.93,1037.55,279,1.53,1.53,-38,1
1706498988,100.00,1004.02,1037.64,279,1.55,1.55,-36,1
1706499288,100.00,1003.93,1037.55,279,1.52,1.52,-36,1
1706499588,100.00,1003.82,1037.44,279,1.49,1.49,-47,1
1706499888,100.00,1003.76,1037.37,279,1.46,1.46,-40,1
1706500188,100.00,1003.72,1037.33,279,1.39,1.39,-36,1
1706500488,100.00,1003.69,1037.31,279,1.37,1.37,-38,1
1706500789,100.00,1003.65,1037.27,279,1.32,1.32,-35,1
1706501089,100.00,1003.56,1037.18,279,1.19,1.19,-45,1
1706501389,100.00,1003.59,1037.20,279,1.10,1.10,-41,1
1706501689,100.00,1003.61,1037.23,279,1.03,1.03,-36,1
1706501989,100.00,1003.62,1037.23,279,0.99,0.99,-44,1
1706502289,100.00,1003.64,1037.25,279,0.97,0.97,-35,1
1706502589,100.00,1003.65,1037.27,279,0.95,0.95,-40,1
1706502890,100.00,1003.68,1037.29,279,1.00,1.00,-39,1
1706503190,100.00,1003.65,1037.27,279,1.01,1.01,-38,1
1706503490,100.00,1003.70,1037.31,279,0.93,0.93,-45,1
1706503790,100.00,1003.69,1037.31,279,0.78,0.78,-38,1
1706504090,100.00,1003.69,1037.30,279,0.66,0.66,-43,1
1706504390,100.00,1003.68,1037.30,279,0.52,0.52,-43,1
1706504690,100.00,1003.63,1037.24,279,0.43,0.43,-39,1
1706504990,100.00,1003.57,1037.18,279,0.31,0.31,-38,1
1706505291,100.00,1003.61,1037.23,279,0.20,0.20,-41,1
1706505591,100.00,1003.62,1037.23,279,0.11,0.11,-40,1
1706505891,100.00,1003.70,1037.32,279,0.05,0.05,-42,1
1706506191,100.00,1003.78,1037.39,279,-0.07,-0.07,-38,1
1706506491,100.00,1003.85,1037.47,279,-0.18,-0.18,-42,1
1706506791,100.00,1003.94,1037.55,279,-0.27,-0.27,-43,1
1706507091,100.00,1003.94,1037.55,279,-0.38,-0.38,-38,1
1706507392,100.00,1003.88,1037.49,279,-0.48,-0.48,-42,1
1706507692,100.00,1003.92,1037.53,279,-0.59,-0.59,-41,1
1706507992,100.00,1003.91,1037.53,279,-0.67,-0.67,-37,1
1706508292,100.00,1003.86,1037.47,279,-0.75,-0.75,-47,1
1706508592,100.00,1003.89,1037.50,279,-0.82,-0.82,-42,1
1706508892,100.00,1004.04,1037.66,279,-0.90,-0.90,-38,1
1706509192,100.00,1004.06,1037.68,279,-0.97,-0.97,-42,1
1706509493,100.00,1004.02,1037.64,279,-1.04,-1.04,-35,1
1706509793,100.00,1004.05,1037.66,279,-1.07,-1.07,-42,1
1706510093,100.00,1003.98,1037.59,279,-1.09,-1.09,-36,1
1706510393,100.00,1003.93,1037.55,279,-1.11,-1.11,-48,1
1706510693,100.00,1003.88,1037.49,279,-1.06,-1.06,-45,1
1706510993,100.00,1003.93,1037.55,279,-0.89,-0.89,-48,1
1706511293,100.00,1003.83,1037.45,279,-0.77,-0.77,-49,1
1706511594,100.00,1003.80,1037.41,279,-0.70,-0.70,-45,1
1706511894,100.00,1003.79,1037.41,279,-0.64,-0.64,-46,1
1706512194,100.00,1003.76,1037.37,279,-0.56,-0.56,-47,1
1706512494,100.00,1003.76,1037.38,279,-0.47,-0.47,-43,1
1706512794,100.00,1003.78,1037.39,279,-0.43,-0.43,-44,1
1706513094,100.00,1003.89,1037.50,279,-0.27,-0.27,-36,1
1706513394,100.00,1004.07,1037.69,279,0.54,0.54,-40,1
1706513695,100.00,1004.01,1037.63,279,1.41,1.41,-35,1
1706513995,100.00,1003.89,1037.50,279,2.05,2.05,-46,1
1706514295,100.00,1003.88,1037.50,279,2.43,2.43,-46,1
1706514595,100.00,1003.97,1037.59,279,2.83,2.83,-40,1
1706514895,100.00,1003.92,1037.53,279,3.34,3.34,-46,1
1706515195,100.00,1003.93,1037.54,279,3.89,3.89,-47,1
1706515495,100.00,1004.04,1037.66,279,4.31,4.31,-44,1
1706515795,100.00,1003.89,1037.50,279,4.60,4.60,-43,1
1706516096,100.00,1003.78,1037.40,279,4.81,4.81,-37,1
1706516396,100.00,1003.75,1037.37,279,4.81,4.81,-46,1
1706516696,100.00,1003.81,1037.42,279,4.84,4.84,-42,1
1706516996,100.00,1003.72,1037.33,279,4.99,4.99,-42,1
1706517297,100.00,1003.73,1037.34,279,5.26,5.26,-37,1
1706517900,100.00,1003.53,1037.15,279,5.31,5.31,-44,1
1706518200,100.00,1003.62,1037.24,279,5.45,5.45,-44,1
1706518500,100.00,1003.64,1037.25,279,5.57,5.57,-41,1
1706518800,100.00,1003.66,1037.28,279,5.73,5.73,-49,1
1706519100,100.00,1003.63,1037.25,279,5.61,5.61,-46,1
1706519400,100.00,1003.68,1037.29,279,5.60,5.60,-37,1
1706519700,100.00,1003.71,1037.32,279,5.86,5.86,-46,1
1706520001,100.00,1003.82,1037.44,279,5.66,5.66,-45,1
1706520301,100.00,1003.72,1037.33,279,5.42,5.42,-40,1
1706520601,100.00,1003.71,1037.33,279,5.70,5.70,-45,1
1706520901,100.00,1003.67,1037.28,279,6.19,6.19,-37,1
1706521201,100.00,1003.64,1037.25,279,6.71,6.71,-46,1
1706521501,100.00,1003.73,1037.35,279,6.70,6.70,-44,1
1706521801,100.00,1003.61,1037.22,279,5.78,5.78,-41,1
1706522102,100.00,1003.63,1037.24,279,5.55,5.55,-43,1
1706522402,100.00,1003.61,1037.22,279,5.81,5.81,-48,1
1706522702,100.00,1003.65,1037.27,279,6.36,6.36,-42,1
1706523002,100.00,1003.67,1037.29,279,6.49,6.49,-45,1
1706523302,100.00,1003.62,1037.24,279,6.36,6.36,-41,1
1706523602,100.00,1003.64,1037.25,279,5.69,5.69,-45,1
1706523902,100.00,1003.58,1037.20,279,5.54,5.54,-50,1
1706524203,100.00,1003.58,1037.19,279,5.77,5.77,-46,1
1706524503,100.00,1003.55,1037.17,279,6.56,6.56,-48,1
1706524803,100.00,1003.59,1037.21,279,7.13,7.14,-47,1
1706525103,100.00,1003.60,1037.21,279,7.48,7.49,-51,1
1706525403,100.00,1003.55,1037.17,279,7.67,7.68,-43,1
1706525703,100.00,1003.56,1037.17,279,8.28,8.29,-47,1
1706526003,100.00,1003.48,1037.09,279,8.86,8.87,-48,1
1706526303,73.19,1003.48,1037.09,279,9.22,4.68,-46,1
1706526604,72.66,1003.44,1037.06,279,9.34,4.69,-46,1
1706526904,79.21,1003.39,1037.01,279,9.29,5.88,-50,1
1706527204,73.47,1003.35,1036.97,279,9.28,4.79,-46,1
1706527504,68.08,1003.32,1036.93,279,8.88,3.32,-46,1
1706527804,68.97,1003.29,1036.90,279,8.69,3.32,-45,1
1706528105,69.89,1003.26,1036.87,279,8.83,3.64,-44,1
1706528405,68.88,1003.27,1036.88,279,9.31,3.90,-46,1
1706528705,65.60,1003.24,1036.85,279,9.72,3.60,-48,1
1706529005,69.23,1003.25,1036.86,279,9.88,4.52,-44,1
1706529305,68.72,1003.21,1036.83,279,10.07,4.59,-46,1
1706529607,64.46,1003.18,1036.79,279,10.24,3.84,-51,1
1706529908,70.69,1003.14,1036.76,279,10.30,5.22,-45,1
1706530208,69.01,1003.08,1036.69,279,10.70,5.26,-49,1
1706530508,68.24,1003.02,1036.63,279,10.68,5.08,-50,1
1706530808,70.65,1003.04,1036.65,279,11.04,5.92,-45,1
1706531108,59.50,1003.05,1036.66,279,10.88,3.31,-48,1
1706531408,58.96,1003.04,1036.66,279,10.50,2.82,-50,1
1706531708,66.41,1002.98,1036.60,279,10.63,4.64,-51,1
1706532009,69.23,1003.02,1036.64,279,10.95,5.54,-49,1
1706532309,63.48,1002.97,1036.59,279,10.07,3.46,-48,1
1706532609,62.98,1002.86,1036.48,279,10.25,3.52,-44,1
1706532909,66.96,1002.88,1036.49,279,9.94,4.10,-47,1
1706533209,67.59,1002.81,1036.43,279,10.23,4.51,-44,1
1706533509,64.60,1002.81,1036.43,279,10.74,4.35,-48,1
1706533809,60.80,1002.78,1036.39,279,10.34,3.11,-46,1
1706534109,62.51,1002.80,1036.42,279,10.04,3.22,-43,1
1706534410,67.11,1002.74,1036.36,279,9.79,3.99,-45,1
1706534710,64.04,1002.77,1036.39,279,9.70,3.24,-46,1
1706535010,67.74,1002.74,1036.36,279,9.71,4.04,-46,1
1706535310,66.76,1002.77,1036.38,279,10.23,4.33,-45,1
1706535610,63.95,1002.85,1036.47,279,10.59,4.06,-43,1
1706535910,64.55,1002.76,1036.38,279,10.27,3.89,-50,1
1706536210,66.55,1002.74,1036.36,279,10.35,4.40,-50,1
1706536511,64.57,1002.75,1036.36,279,10.19,3.82,-44,1
1706536811,61.44,1002.70,1036.31,279,10.05,2.98,-42,1
1706537111,64.77,1002.71,1036.32,279,9.59,3.29,-40,1
1706537411,63.98,1002.65,1036.27,279,9.54,3.07,-41,1
1706537711,64.99,1002.55,1036.16,279,9.38,3.14,-50,1
1706538011,67.49,1002.52,1036.13,279,9.44,3.73,-49,1
1706538311,67.95,1002.51,1036.12,279,9.61,3.99,-45,1
1706538612,67.00,1002.52,1036.14,279,9.65,3.83,-47,1
1706538912,64.79,1002.52,1036.13,279,9.31,3.03,-46,1
1706539212,64.90,1002.53,1036.14,279,9.12,2.87,-44,1
1706539512,65.63,1002.49,1036.10,279,8.97,2.89,-44,1
1706539812,67.21,1002.45,1036.07,279,8.71,2.98,-41,1
1706540112,67.04,1002.44,1036.06,279,8.63,2.86,-46,1
1706540716,68.40,1002.40,1036.02,279,7.98,2.53,-44,1
1706541016,69.23,1002.40,1036.02,279,7.97,2.68,-49,1
1706541316,68.10,1002.42,1036.04,279,7.62,2.12,-46,1
1706541616,70.14,1002.43,1036.04,279,7.02,1.96,-42,1
1706541916,71.37,1002.43,1036.05,279,6.79,1.98,-38,1
1706542216,72.18,1002.39,1036.01,279,6.66,2.01,-44,1
1706542516,71.47,1002.41,1036.02,279,6.56,1.78,-46,1
1706542816,72.14,1002.44,1036.05,279,6.35,1.70,-46,1
1706543117,72.44,1002.42,1036.03,279,6.01,1.43,-41,1
1706543417,73.39,1002.48,1036.09,279,5.64,1.26,-36,1
1706543717,74.00,1002.56,1036.17,279,5.41,1.15,-42,1
1706544017,74.60,1002.60,1036.21,279,5.19,1.05,-42,1
1706544317,75.68,1002.50,1036.12,279,4.75,0.83,-35,1
1706544617,76.73,1002.58,1036.19,279,4.50,0.77,-48,1
1706544918,75.01,1002.57,1036.19,279,4.34,0.30,-41,1
1706545218,76.75,1002.61,1036.23,279,4.23,0.51,-45,1
1706545518,76.16,1002.56,1036.18,279,4.02,0.20,-41,1
1706545818,79.72,1002.62,1036.23,279,3.77,0.59,-45,1
1706546118,79.28,1002.62,1036.23,279,3.62,0.37,-38,1
1706546418,78.69,1002.65,1036.26,279,3.49,0.14,-49,1
1706546719,79.94,1002.69,1036.31,279,3.29,0.16,-47,1
1706547019,81.56,1002.75,1036.36,279,3.15,0.30,-48,1
1706547319,84.49,1002.67,1036.29,279,2.98,0.62,-45,1
1706547619,86.31,1002.64,1036.25,279,2.91,0.85,-38,1
1706547919,84.80,1002.65,1036.27,279,2.92,0.62,-36,1
1706548219,85.79,1002.63,1036.25,279,2.86,0.72,-41,1
1706548519,86.38,1002.67,1036.28,279,2.83,0.78,-48,1
1706548820,86.80,1002.69,1036.31,279,2.81,0.83,-42,1
1706549120,86.17,1002.65,1036.26,279,2.72,0.64,-39,1
1706549420,86.72,1002.67,1036.28,279,2.65,0.66,-42,1
1706549720,84.53,1002.62,1036.23,279,2.61,0.27,-46,1
1706550020,87.46,1002.60,1036.22,279,2.52,0.65,-39,1
1706550320,86.49,1002.65,1036.27,279,2.45,0.43,-34,1
1706550620,85.77,1002.69,1036.31,279,2.43,0.29,-45,1
1706550920,85.02,1002.72,1036.34,279,2.37,0.11,-44,1
1706551221,88.55,1002.73,1036.35,279,2.24,0.55,-45,1
1706551521,87.87,1002.75,1036.37,279,2.14,0.34,-40,1
1706551821,89.15,1002.79,1036.40,279,2.04,0.44,-34,1
1706552121,88.92,1002.82,1036.44,279,1.98,0.35,-42,1
1706552422,90.22,1002.83,1036.45,279,1.92,0.49,-44,1
1706552722,88.22,1002.85,1036.46,279,1.87,0.13,-49,1
1706553022,92.17,1002.83,1036.45,279,1.81,0.67,-42,1
1706553322,87.61,1002.81,1036.42,279,1.74,-0.10,-38,1
1706553622,90.71,1002.80,1036.41,279,1.58,0.23,-34,1
1706553922,87.18,1002.81,1036.43,279,1.38,-0.52,-37,1
1706554222,89.21,1002.80,1036.42,279,1.20,-0.38,-36,1
1706554523,87.02,1002.79,1036.41,279,1.05,-0.87,-44,1
1706554823,88.95,1002.76,1036.38,279,0.86,-0.76,-46,1
1706555123,86.43,1002.73,1036.34,279,0.74,-1.27,-40,1
1706555423,92.56,1002.71,1036.32,279,0.68,-0.39,-37,1
1706555723,94.18,1002.69,1036.30,279,0.58,-0.25,-43,1
1706556023,100.00,1002.66,1036.27,279,0.87,0.87,-40,1
1706556323,99.88,1002.58,1036.19,279,1.16,1.14,-37,1
1706556624,98.94,1002.64,1036.25,279,1.46,1.31,-39,1
1706557227,95.18,1002.52,1036.14,279,1.74,1.05,-43,1
1706557527,93.76,1002.52,1036.14,279,1.76,0.86,-40,1
1706557827,93.67,1002.52,1036.14,279,1.82,0.91,-35,1
1706558127,92.67,1002.54,1036.16,279,1.89,0.83,-39,1
1706558427,91.79,1002.60,1036.22,279,1.95,0.76,-48,1
1706558727,89.87,1002.59,1036.20,279,1.82,0.33,-36,1
1706559028,88.64,1002.59,1036.21,279,1.57,-0.10,-44,1
1706559328,90.43,1002.56,1036.18,279,1.25,-0.14,-40,1
1706559628,94.25,1002.64,1036.25,279,1.04,0.22,-40,1
1706559928,90.24,1002.62,1036.23,279,0.87,-0.55,-44,1
1706560228,89.20,1002.65,1036.27,279,0.70,-0.87,-48,1
1706560528,87.99,1002.67,1036.28,279,0.46,-1.30,-39,1
1706560829,90.34,1002.70,1036.31,279,0.23,-1.17,-47,1
1706561129,91.59,1002.68,1036.29,279,0.02,-1.19,-46,1
1706561429,89.97,1002.62,1036.23,279,-0.15,-1.60,-43,1
1706561729,90.75,1002.60,1036.21,279,-0.25,-1.58,-37,1
1706562029,90.65,1002.60,1036.22,279,-0.35,-1.69,-39,1
1706562329,96.12,1002.57,1036.18,279,-0.44,-0.99,-39,1
1706562629,96.97,1002.53,1036.15,279,-0.47,-0.89,-41,1
1706562929,100.00,1002.52,1036.14,279,-0.20,-0.20,-40,1
1706563230,100.00,1002.54,1036.16,279,0.13,0.13,-46,1
1706563530,100.00,1002.54,1036.15,279,0.30,0.30,-42,1
1706563830,100.00,1002.48,1036.09,279,0.44,0.44,-39,1
1706564130,100.00,1002.43,1036.05,279,0.58,0.58,-37,1
1706564430,100.00,1002.45,1036.06,279,0.71,0.71,-44,1
1706564730,100.00,1002.39,1036.01,279,0.88,0.88,-45,1
1706565030,100.00,1002.33,1035.94,279,0.95,0.95,-42,1
1706565331,100.00,1002.42,1036.03,279,0.96,0.96,-40,1
1706565631,100.00,1002.42,1036.03,279,0.90,0.90,-39,1
1706565931,99.53,1002.34,1035.96,279,0.74,0.67,-40,1
1706566231,100.00,1002.39,1036.01,279,0.55,0.55,-40,1
1706566531,100.00,1002.52,1036.13,279,0.36,0.36,-33,1
1706566831,100.00,1002.46,1036.08,279,0.22,0.22,-33,1
1706567131,100.00,1002.50,1036.11,279,0.07,0.07,-35,1
1706567432,98.95,1002.41,1036.03,279,-0.13,-0.28,-47,1
1706567732,95.96,1002.50,1036.12,279,-0.32,-0.89,-45,1
1706568032,100.00,1002.54,1036.15,279,-0.53,-0.53,-41,1
1706568332,100.00,1002.46,1036.07,279,-0.60,-0.60,-37,1
1706568632,100.00,1002.53,1036.15,279,-0.65,-0.65,-35,1
1706568932,99.85,1002.58,1036.20,279,-0.76,-0.78,-36,1
1706569232,97.62,1002.56,1036.18,279,-0.88,-1.21,-35,1
1706569532,100.00,1002.55,1036.16,279,-1.01,-1.01,-33,1
1706569832,100.00,1002.55,1036.16,279,-1.12,-1.12,-36,1
1706570133,100.00,1002.50,1036.12,279,-1.15,-1.15,-46,1
1706570433,100.00,1002.53,1036.15,279,-1.18,-1.18,-41,1
1706570733,100.00,1002.57,1036.19,279,-1.26,-1.26,-42,1
1706571033,99.46,1002.50,1036.11,279,-1.37,-1.45,-40,1
1706571333,100.00,1002.46,1036.07,279,-1.48,-1.48,-37,1
1706571633,100.00,1002.47,1036.08,279,-1.59,-1.59,-33,1
1706571933,100.00,1002.48,1036.09,279,-1.70,-1.70,-41,1
1706572233,100.00,1002.44,1036.05,279,-1.78,-1.78,-35,1
1706572534,100.00,1002.43,1036.04,279,-1.87,-1.87,-49,1
1706572834,100.00,1002.40,1036.01,279,-1.94,-1.94,-41,1
1706573134,100.00,1002.30,1035.91,279,-2.03,-2.03,-40,1
1706573434,100.00,1002.28,1035.89,279,-2.11,-2.11,-44,1
1706573734,100.00,1002.28,1035.89,279,-2.16,-2.16,-41,1
1706574034,100.00,1002.22,1035.83,279,-2.23,-2.23,-36,1
1706574334,100.00,1002.30,1035.91,279,-2.31,-2.31,-41,1
1706574634,100.00,1002.27,1035.88,279,-2.35,-2.36,-34,1
1706574935,100.00,1002.22,1035.84,279,-2.37,-2.38,-45,1
1706575235,100.00,1002.20,1035.82,279,-2.41,-2.42,-41,1
1706575535,100.00,1002.20,1035.82,279,-2.46,-2.47,-39,1
1706575835,100.00,1002.20,1035.81,279,-2.51,-2.52,-38,1
1706576135,100.00,1002.23,1035.85,279,-2.55,-2.56,-37,1
1706576435,100.00,1002.20,1035.82,279,-2.56,-2.57,-38,1
1706576735,100.00,1002.19,1035.80,279,-2.51,-2.52,-35,1
1706577036,100.00,1002.13,1035.74,279,-2.50,-2.51,-40,1
1706577336,100.00,1002.05,1035.66,279,-2.54,-2.55,-43,1
1706577636,100.00,1002.02,1035.63,279,-2.63,-2.64,-47,1
1706577936,100.00,1002.00,1035.61,279,-2.69,-2.70,-41,1
1706578236,100.00,1002.06,1035.67,279,-2.75,-2.76,-34,1
1706578536,100.00,1002.01,1035.62,279,-2.82,-2.83,-32,1
1706578836,100.00,1001.96,1035.57,279,-2.89,-2.90,-38,1
1706579136,100.00,1001.95,1035.56,279,-2.95,-2.96,-37,1
1706579437,100.00,1001.86,1035.47,279,-3.02,-3.03,-48,1
1706579737,100.00,1001.84,1035.46,279,-3.05,-3.06,-41,1
1706580037,100.00,1001.84,1035.45,279,-3.12,-3.13,-36,1
1706580337,100.00,1001.78,1035.40,279,-3.18,-3.19,-40,1
1706580637,100.00,1001.79,1035.41,279,-3.20,-3.21,-37,1
1706580937,100.00,1001.79,1035.41,279,-3.23,-3.24,-37,1
1706581237,100.00,1001.73,1035.34,279,-3.28,-3.29,-39,1
1706581537,100.00,1001.75,1035.36,279,-3.34,-3.35,-38,1
1706581838,100.00,1001.74,1035.35,279,-3.37,-3.38,-42,1
1706582138,100.00,1001.69,1035.31,279,-3.36,-3.37,-47,1
1706582438,100.00,1001.71,1035.32,279,-3.37,-3.38,-41,1
1706582738,100.00,1001.67,1035.29,279,-3.40,-3.41,-41,1
1706583038,100.00,1001.59,1035.20,279,-3.45,-3.46,-38,1
1706583338,100.00,1001.67,1035.28,279,-3.49,-3.50,-38,1
1706583638,100.00,1001.64,1035.26,279,-3.57,-3.58,-35,1
1706583939,100.00,1001.69,1035.30,279,-3.64,-3.65,-40,1
1706584239,100.00,1001.59,1035.21,279,-3.67,-3.68,-44,1
1706584539,100.00,1001.51,1035.13,279,-3.67,-3.68,-43,1
1706584839,100.00,1001.43,1035.05,279,-3.66,-3.67,-36,1
1706585139,100.00,1001.36,1034.98,279,-3.68,-3.69,-35,1
1706585439,100.00,1001.32,1034.93,279,-3.72,-3.73,-38,1
1706585739,100.00,1001.42,1035.03,279,-3.74,-3.75,-36,1
1706586039,100.00,1001.33,1034.94,279,-3.75,-3.76,-45,1
1706586340,100.00,1001.29,1034.91,279,-3.69,-3.70,-44,1
1706586640,100.00,1001.27,1034.89,279,-3.70,-3.71,-40,1
1706586940,100.00,1001.38,1035.00,279,-3.75,-3.76,-40,1
1706587240,100.00,1001.34,1034.96,279,-3.79,-3.80,-38,1
1706587540,100.00,1001.35,1034.96,279,-3.82,-3.83,-35,1
1706587840,100.00,1001.37,1034.98,279,-3.85,-3.86,-39,1
1706588140,100.00,1001.36,1034.98,279,-3.84,-3.85,-33,1
1706588440,100.00,1001.36,1034.98,279,-3.82,-3.83,-33,1
1706588740,100.00,1001.37,1034.98,279,-3.82,-3.83,-36,1
1706589041,100.00,1001.38,1034.99,279,-3.85,-3.86,-44,1
1706589341,100.00,1001.40,1035.01,279,-3.92,-3.93,-40,1
1706589641,100.00,1001.43,1035.04,279,-3.97,-3.98,-36,1
1706589941,100.00,1001.49,1035.10,279,-3.99,-4.00,-43,1
1706590241,100.00,1001.49,1035.11,279,-4.04,-4.05,-34,1
1706590541,100.00,1001.52,1035.14,279,-4.12,-4.13,-38,1
1706590841,100.00,1001.49,1035.10,279,-4.12,-4.13,-32,1
1706591142,100.00,1001.53,1035.14,279,-4.14,-4.15,-44,1
1706591442,100.00,1001.53,1035.14,279,-4.13,-4.14,-45,1
1706591742,100.00,1001.56,1035.18,279,-4.17,-4.18,-39,1
1706592042,100.00,1001.59,1035.20,279,-4.17,-4.18,-39,1
1706592342,100.00,1001.53,1035.15,279,-4.15,-4.16,-38,1
1706592642,100.00,1001.43,1035.05,279,-4.14,-4.15,-36,1
1706592942,100.00,1001.35,1034.96,279,-4.18,-4.19,-40,1
1706593242,100.00,1001.42,1035.04,279,-4.13,-4.14,-46,1
1706593543,100.00,1001.44,1035.05,279,-4.12,-4.13,-43,1
1706593843,100.00,1001.46,1035.08,279,-3.94,-3.95,-44,1
1706594143,100.00,1001.55,1035.16,279,-3.85,-3.86,-40,1
1706594443,100.00,1001.58,1035.20,279,-3.84,-3.85,-39,1
1706594743,100.00,1001.65,1035.27,279,-3.81,-3.82,-36,1
1706595043,100.00,1001.68,1035.30,279,-3.83,-3.84,-38,1
1706595343,100.00,1001.62,1035.23,279,-3.83,-3.84,-38,1
1706595643,100.00,1001.65,1035.26,279,-3.81,-3.82,-33,1
1706595944,100.00,1001.71,1035.32,279,-3.84,-3.85,-44,1
1706596244,100.00,1001.74,1035.35,279,-3.88,-3.89,-46,1
1706596544,100.00,1001.74,1035.36,279,-3.86,-3.87,-41,1
1706596844,100.00,1001.71,1035.32,279,-3.80,-3.81,-43,1
1706597144,100.00,1001.67,1035.28,279,-3.75,-3.76,-42,1
1706597444,100.00,1001.60,1035.22,279,-3.68,-3.69,-38,1
1706597744,100.00,1001.52,1035.13,279,-3.55,-3.56,-38,1
1706598044,100.00,1001.45,1035.06,279,-3.39,-3.40,-38,1
1706598345,100.00,1001.43,1035.05,279,-3.19,-3.20,-37,1
1706598645,100.00,1001.39,1035.00,279,-2.99,-3.00,-45,1
1706598945,100.00,1001.48,1035.09,279,-2.66,-2.67,-40,1
1706599245,100.00,1001.67,1035.29,279,-2.56,-2.57,-40,1
1706599545,100.00,1001.70,1035.32,279,-2.18,-2.18,-37,1
1706599845,100.00,1001.66,1035.27,279,-1.40,-1.40,-33,1
1706600448,100.00,1001.66,1035.27,279,0.42,0.42,-37,1
1706600748,100.00,1001.66,1035.27,279,0.98,0.98,-42,1
1706601049,100.00,1001.65,1035.27,279,1.64,1.64,-42,1
1706601349,100.00,1001.65,1035.27,279,1.97,1.97,-42,1
1706601649,100.00,1001.65,1035.27,279,2.17,2.17,-39,1
1706601949,100.00,1001.65,1035.27,279,2.37,2.37,-35,1
1706602249,100.00,1001.73,1035.34,279,2.78,2.78,-39,1
1706602549,100.00,1001.73,1035.34,279,3.23,3.23,-47,1
1706602850,100.00,1001.70,1035.31,279,3.52,3.52,-44,1
1706603150,100.00,1001.74,1035.35,279,3.79,3.79,-44,1
1706603450,100.00,1001.68,1035.30,279,4.00,4.00,-44,1
1706603750,100.00,1001.65,1035.27,279,4.18,4.18,-40,1
1706604050,100.00,1001.69,1035.30,279,4.39,4.39,-40,1
1706604350,100.00,1001.67,1035.28,279,4.70,4.70,-43,1
1706604651,100.00,1001.60,1035.21,279,4.87,4.87,-45,1
1706604951,100.00,1001.56,1035.17,279,5.09,5.09,-40,1
1706605251,100.00,1001.56,1035.17,279,5.28,5.28,-45,1
1706605551,100.00,1001.53,1035.15,279,5.42,5.42,-40,1
1706605851,100.00,1001.48,1035.09,279,5.66,5.66,-40,1
1706606151,100.00,1001.42,1035.03,279,5.87,5.87,-43,1
1706606451,100.00,1001.35,1034.97,279,5.87,5.87,-46,1
1706606752,100.00,1001.33,1034.95,279,6.16,6.16,-46,1
1706607052,100.00,1001.40,1035.01,279,6.37,6.37,-42,1
1706607352,100.00,1001.34,1034.95,279,6.54,6.54,-44,1
1706607652,100.00,1001.29,1034.91,279,6.73,6.73,-41,1
1706607952,100.00,1001.24,1034.85,279,6.92,6.92,-44,1
1706608252,100.00,1001.16,1034.77,279,7.13,7.14,-38,1
1706608552,100.00,1001.14,1034.76,279,7.35,7.36,-40,1
1706608853,100.00,1001.05,1034.67,279,7.53,7.54,-47,1
1706609153,100.00,1000.97,1034.58,279,7.52,7.53,-43,1
1706609453,100.00,1000.89,1034.50,279,7.52,7.53,-43,1
1706609753,67.93,1000.81,1034.43,279,7.51,1.98,-45,1
1706610053,74.33,1000.73,1034.35,279,7.71,3.44,-39,1
1706610353,72.96,1000.73,1034.34,279,8.03,3.48,-40,1
1706610653,67.43,1000.63,1034.25,279,8.31,2.64,-48,1
1706610953,72.17,1000.65,1034.26,279,8.45,3.73,-41,1
1706611254,63.97,1000.62,1034.23,279,8.51,2.09,-40,1
1706611554,71.03,1000.51,1034.13,279,8.77,3.82,-45,1
1706611854,64.13,1000.48,1034.09,279,8.93,2.52,-40,1
1706612154,65.08,1000.38,1033.99,279,9.16,2.95,-44,1
1706612454,62.47,1000.27,1033.89,279,9.24,2.45,-40,1
1706612754,65.39,1000.30,1033.91,279,9.45,3.29,-43,1
1706613054,60.12,1000.26,1033.88,279,9.60,2.25,-47,1
1706613355,65.23,1000.20,1033.82,279,9.78,3.57,-42,1
1706613655,63.71,1000.15,1033.77,279,9.93,3.38,-48,1
1706613955,61.94,1000.07,1033.68,279,10.05,3.10,-44,1
1706614255,61.32,999.99,1033.60,279,10.03,2.93,-43,1
1706614555,63.91,999.99,1033.61,279,10.12,3.61,-40,1
1706614855,62.10,999.94,1033.56,279,10.26,3.33,-45,1
1706615155,61.53,999.95,1033.56,279,10.35,3.29,-43,1
1706615456,61.28,999.95,1033.57,279,10.23,3.12,-47,1
1706615756,56.13,999.98,1033.59,279,10.35,1.99,-47,1
1706616056,59.46,999.96,1033.57,279,10.36,2.81,-44,1
1706616356,56.29,999.89,1033.50,279,10.32,2.01,-45,1
1706616656,56.21,999.84,1033.46,279,10.28,1.95,-45,1
1706616956,55.96,999.78,1033.39,279,10.33,1.93,-42,1
1706617256,56.91,999.75,1033.36,279,10.38,2.21,-43,1
1706617557,54.42,999.74,1033.35,279,10.18,1.40,-47,1
1706617857,55.20,999.64,1033.25,279,9.98,1.41,-40,1
1706618157,57.62,999.65,1033.27,279,10.10,2.13,-48,1
1706618457,57.05,999.61,1033.23,279,10.17,2.05,-49,1
1706618757,53.17,999.60,1033.21,279,10.19,1.09,-42,1
1706619057,55.97,999.59,1033.20,279,9.68,1.33,-44,1
1706619357,57.21,999.58,1033.19,279,9.87,1.81,-47,1
1706619657,56.99,999.58,1033.19,279,9.95,1.83,-50,1
1706619958,54.88,999.55,1033.16,279,9.92,1.28,-41,1
1706620258,56.15,999.48,1033.09,279,9.83,1.51,-43,1
1706620558,55.34,999.49,1033.11,279,9.89,1.36,-45,1
1706620858,53.93,999.42,1033.03,279,9.79,0.91,-44,1
1706621158,54.40,999.42,1033.04,279,9.84,1.08,-36,1
1706621458,56.11,999.40,1033.02,279,9.63,1.32,-42,1
1706621758,54.95,999.41,1033.03,279,9.30,0.72,-47,1
1706622059,54.45,999.39,1033.00,279,9.42,0.70,-44,1
1706622359,55.75,999.38,1033.00,279,9.37,0.98,-41,1
1706622659,55.79,999.39,1033.01,279,9.33,0.96,-38,1
1706622959,56.74,999.34,1032.96,279,9.42,1.27,-49,1
1706623259,56.20,999.35,1032.97,279,9.32,1.05,-42,1
1706623559,55.61,999.31,1032.92,279,9.12,0.71,-43,1
1706623859,57.06,999.31,1032.93,279,9.10,1.05,-41,1
1706624160,54.84,999.27,1032.89,279,8.76,0.18,-43,1
1706624460,57.42,999.27,1032.88,279,8.58,0.65,-45,1
1706624760,58.30,999.25,1032.86,279,8.36,0.66,-43,1
1706625060,58.99,999.23,1032.84,279,8.33,0.79,-38,1
1706625360,57.59,999.20,1032.81,279,8.20,0.33,-44,1
1706625661,58.61,999.22,1032.84,279,8.07,0.46,-44,1
1706625961,59.90,999.26,1032.87,279,7.92,0.62,-39,1
1706626261,59.35,999.23,1032.84,279,7.50,0.09,-43,1
1706626561,60.90,999.25,1032.86,279,7.24,0.20,-39,1
1706626864,61.94,999.16,1032.78,279,6.93,0.14,-42,1
1706627164,61.32,999.21,1032.82,279,6.76,-0.16,-44,1
1706627464,61.72,999.27,1032.88,279,6.50,-0.31,-43,1
1706627764,62.50,999.25,1032.87,279,6.26,-0.37,-38,1
1706628064,63.21,999.24,1032.86,279,5.99,-0.47,-43,1
1706628365,64.54,999.33,1032.94,279,5.78,-0.38,-43,1
1706628665,66.33,999.28,1032.90,279,5.41,-0.36,-41,1
1706628965,66.97,999.28,1032.90,279,5.17,-0.46,-38,1
1706629265,67.65,999.28,1032.90,279,4.95,-0.53,-42,1
1706629565,69.09,999.23,1032.84,279,4.73,-0.45,-46,1
1706629865,70.59,999.19,1032.80,279,4.53,-0.35,-38,1
1706630165,70.52,999.21,1032.82,279,4.39,-0.50,-49,1
1706630465,71.01,999.20,1032.81,279,4.23,-0.56,-46,1
1706630766,71.57,999.21,1032.82,279,4.11,-0.56,-47,1
1706631066,72.54,999.23,1032.84,279,4.05,-0.44,-39,1
1706631366,72.48,999.21,1032.82,279,3.99,-0.51,-34,1
1706631666,73.06,999.12,1032.74,279,3.92,-0.46,-42,1
1706631966,73.14,999.10,1032.71,279,3.85,-0.52,-46,1
1706632266,72.49,999.15,1032.76,279,3.79,-0.70,-42,1
1706632566,74.13,999.12,1032.74,279,3.73,-0.45,-37,1
1706632866,73.88,999.07,1032.68,279,3.67,-0.55,-43,1
1706633167,74.37,999.09,1032.70,279,3.61,-0.52,-38,1
1706633467,76.07,999.10,1032.71,279,3.50,-0.32,-45,1
1706633767,77.13,999.04,1032.66,279,3.45,-0.18,-39,1
1706634068,77.67,999.03,1032.65,279,3.39,-0.14,-43,1
1706634368,77.54,999.03,1032.65,279,3.30,-0.25,-43,1
1706634669,78.56,999.01,1032.62,279,3.25,-0.12,-43,1
1706634969,76.45,998.99,1032.61,279,3.22,-0.52,-41,1
1706635269,77.94,998.90,1032.52,279,3.14,-0.33,-45,1
1706635569,77.81,998.91,1032.52,279,3.06,-0.43,-41,1
1706635869,79.53,998.85,1032.47,279,2.99,-0.20,-45,1
1706636169,78.59,998.83,1032.45,279,2.97,-0.38,-44,1
1706636469,80.11,998.81,1032.42,279,2.97,-0.12,-39,1
1706636769,80.46,998.86,1032.48,279,2.94,-0.09,-39,1
1706637070,80.48,998.83,1032.44,279,2.93,-0.10,-41,1
1706637370,80.54,998.70,1032.32,279,2.89,-0.13,-38,1
1706637670,80.32,998.69,1032.30,279,2.89,-0.16,-42,1
1706637970,80.67,998.71,1032.32,279,2.89,-0.10,-48,1
1706638270,80.87,998.58,1032.19,279,2.90,-0.06,-42,1
1706638570,81.39,998.68,1032.29,279,2.88,0.01,-42,1
1706638870,81.25,998.69,1032.31,279,2.82,-0.07,-42,1
1706639171,81.26,998.74,1032.36,279,2.75,-0.14,-42,1
1706639471,82.02,998.71,1032.33,279,2.65,-0.11,-45,1
1706639771,81.84,998.65,1032.27,279,2.55,-0.24,-43,1
1706640071,81.35,998.61,1032.23,279,2.50,-0.37,-35,1
1706640371,82.50,998.62,1032.23,279,2.44,-0.23,-46,1
1706641278,83.67,998.55,1032.16,279,2.35,-0.13,-47,1
1706641579,81.82,998.65,1032.27,279,2.28,-0.50,-43,1
1706641880,82.14,998.69,1032.31,279,2.18,-0.55,-36,1
1706642180,84.24,998.63,1032.25,279,2.04,-0.34,-37,1
1706642481,83.33,998.63,1032.24,279,2.03,-0.50,-44,1
1706642781,83.44,998.61,1032.23,279,1.90,-0.61,-42,1
1706643081,83.61,998.59,1032.20,279,1.86,-0.62,-42,1
1706643382,83.70,998.61,1032.22,279,1.74,-0.72,-43,1
1706643682,84.48,998.60,1032.21,279,1.65,-0.68,-47,1
1706643983,82.72,998.57,1032.18,279,1.57,-1.05,-42,1
1706644283,82.92,998.63,1032.25,279,1.48,-1.11,-43,1
1706644583,82.92,998.67,1032.29,279,1.38,-1.20,-35,1
1706644883,83.73,998.64,1032.25,279,1.29,-1.16,-50,1
1706645184,84.88,998.68,1032.30,279,1.20,-1.06,-42,1
1706645485,83.16,998.70,1032.32,279,1.16,-1.38,-41,1
1706645785,85.47,998.74,1032.36,279,1.17,-1.00,-43,1
1706646085,84.79,998.74,1032.35,279,1.12,-1.15,-39,1
1706646385,84.90,998.73,1032.34,279,1.07,-1.18,-46,1
1706646685,83.54,998.62,1032.23,279,0.96,-1.51,-41,1
1706646985,85.18,998.65,1032.26,279,0.92,-1.29,-43,1
1706647286,84.72,998.58,1032.20,279,0.92,-1.36,-40,1
1706647586,87.81,998.53,1032.15,279,0.91,-0.88,-42,1
1706647888,85.26,998.53,1032.15,279,0.90,-1.29,-48,1
1706648188,86.52,998.37,1031.99,279,0.87,-1.12,-49,1
1706648488,87.37,998.38,1032.00,279,0.87,-0.99,-43,1
1706648789,86.49,998.37,1031.99,279,0.86,-1.14,-38,1
1706649089,86.25,998.31,1031.93,279,0.86,-1.18,-38,1
1706649390,85.90,998.22,1031.83,279,1.00,-1.09,-33,1
1706649691,85.07,998.35,1031.96,279,1.10,-1.13,-43,1
1706649991,85.52,998.28,1031.89,279,1.14,-1.02,-38,1
1706650291,84.13,998.36,1031.98,279,1.14,-1.24,-38,1
1706650591,84.36,998.33,1031.94,279,1.10,-1.24,-43,1
1706650892,84.27,998.28,1031.90,279,1.07,-1.29,-34,1
1706651192,84.42,998.29,1031.90,279,1.09,-1.24,-37,1
1706651492,83.27,998.33,1031.95,279,1.08,-1.44,-37,1
1706651792,82.66,998.39,1032.00,279,1.06,-1.56,-42,1
1706652092,82.33,998.44,1032.05,279,1.05,-1.62,-43,1
1706652392,81.97,998.45,1032.06,279,1.02,-1.71,-39,1
1706652996,82.33,998.51,1032.12,279,0.82,-1.85,-39,1
1706653296,81.88,998.47,1032.09,279,0.71,-2.03,-37,1
1706653596,82.49,998.39,1032.00,279,0.70,-1.94,-45,1
1706653896,82.35,998.40,1032.02,279,0.73,-1.93,-48,1
1706654196,82.27,998.44,1032.06,279,0.81,-1.87,-43,1
1706654497,82.40,998.38,1032.00,279,0.85,-1.81,-41,1
1706654798,81.44,998.33,1031.95,279,0.87,-1.95,-40,1
1706655098,81.53,998.36,1031.98,279,0.89,-1.91,-41,1
1706655399,81.30,998.35,1031.96,279,0.93,-1.91,-42,1
1706655699,81.16,998.29,1031.90,279,0.97,-1.90,-41,1
1706656000,80.91,998.25,1031.86,279,1.00,-1.91,-41,1
1706656300,80.52,998.25,1031.87,279,1.02,-1.95,-38,1
1706656600,80.08,998.29,1031.91,279,1.03,-2.02,-39,1
1706656900,79.99,998.27,1031.89,279,1.06,-2.01,-34,1
1706657200,79.65,998.26,1031.88,279,1.07,-2.05,-36,1
1706657500,80.04,998.23,1031.85,279,1.06,-2.00,-41,1
1706657800,79.58,998.26,1031.88,279,1.07,-2.07,-37,1
1706658101,79.32,998.15,1031.76,279,1.05,-2.13,-38,1
1706658403,79.36,998.13,1031.74,279,1.03,-2.14,-34,1
1706658704,79.25,998.07,1031.69,279,1.02,-2.17,-40,1
1706659004,79.25,998.08,1031.69,279,1.00,-2.19,-38,1
1706659305,79.31,998.06,1031.68,279,0.98,-2.20,-38,1
1706659605,79.26,998.00,1031.61,279,0.95,-2.24,-41,1
1706659905,79.28,997.97,1031.59,279,0.94,-2.24,-45,1
1706660206,79.32,997.92,1031.54,279,0.93,-2.25,-43,1
1706660506,79.05,997.96,1031.58,279,0.92,-2.30,-36,1
1706660806,79.36,997.95,1031.56,279,0.90,-2.27,-34,1
1706661107,79.46,997.95,1031.57,279,0.87,-2.28,-35,1
1706661407,79.38,998.02,1031.64,279,0.86,-2.30,-40,1
1706661708,79.69,998.03,1031.64,279,0.82,-2.29,-40,1
1706662009,79.61,998.00,1031.62,279,0.79,-2.33,-39,1
1706662309,79.76,998.01,1031.62,279,0.74,-2.36,-48,1
1706662610,79.54,997.97,1031.58,279,0.79,-2.35,-44,1
1706662910,79.73,997.95,1031.56,279,0.78,-2.32,-34,1
1706663210,79.80,997.91,1031.53,279,0.77,-2.32,-38,1
1706663510,79.82,997.93,1031.54,279,0.78,-2.31,-47,1
1706663810,79.86,997.90,1031.52,279,0.74,-2.34,-40,1
1706664110,79.78,997.91,1031.53,279,0.72,-2.37,-46,1
1706664411,80.36,997.83,1031.45,279,0.68,-2.31,-37,1
1706664711,80.09,997.76,1031.38,279,0.63,-2.41,-39,1
1706665011,80.71,997.80,1031.41,279,0.58,-2.35,-37,1
1706665311,80.85,997.77,1031.39,279,0.52,-2.39,-37,1
1706665611,80.98,997.77,1031.38,279,0.48,-2.41,-40,1
1706665911,81.49,997.75,1031.36,279,0.43,-2.37,-37,1
1706666211,81.37,997.73,1031.34,279,0.36,-2.46,-35,1
1706666512,81.84,997.73,1031.35,279,0.29,-2.45,-40,1
1706666812,81.84,997.74,1031.35,279,0.23,-2.51,-34,1
1706667112,81.89,997.71,1031.32,279,0.18,-2.55,-45,1
1706667412,82.13,997.79,1031.41,279,0.14,-2.55,-39,1
1706667712,81.65,997.80,1031.41,279,0.11,-2.66,-36,1
1706668012,82.36,997.72,1031.34,279,0.07,-2.58,-44,1
1706668618,82.30,997.63,1031.24,279,0.05,-2.61,-43,1
1706668918,83.96,997.64,1031.26,279,0.02,-2.37,-47,1
1706669219,83.71,997.67,1031.29,279,0.00,-2.43,-40,1
1706669520,84.58,997.70,1031.31,279,-0.01,-2.30,-38,1
1706669820,85.05,997.63,1031.24,279,-0.01,-2.22,-36,1
1706670120,85.72,997.62,1031.24,279,0.03,-2.08,-39,1
1706670420,84.51,997.65,1031.27,279,0.05,-2.25,-48,1
1706670720,84.21,997.61,1031.23,279,0.04,-2.31,-47,1
1706671020,85.46,997.67,1031.28,279,0.09,-2.06,-42,1
1706671321,84.87,997.64,1031.26,279,0.06,-2.18,-40,1
1706671621,84.96,997.61,1031.22,279,0.04,-2.19,-39,1
1706672224,85.31,997.55,1031.17,279,-0.15,-2.32,-38,1
1706672524,84.91,997.60,1031.22,279,-0.19,-2.42,-37,1
1706672824,85.11,997.62,1031.23,279,-0.26,-2.46,-44,1
1706673124,85.78,997.61,1031.23,279,-0.35,-2.44,-42,1
1706673424,86.17,997.58,1031.19,279,-0.41,-2.44,-37,1
1706673725,87.92,997.59,1031.20,279,-0.48,-2.24,-36,1
1706674025,87.07,997.60,1031.21,279,-0.50,-2.39,-36,1
1706674325,88.47,997.60,1031.22,279,-0.52,-2.19,-33,1
1706674627,87.02,997.55,1031.16,279,-0.53,-2.42,-35,1
1706674927,88.89,997.52,1031.13,279,-0.57,-2.18,-39,1
1706675227,89.46,997.54,1031.16,279,-0.58,-2.10,-43,1
1706675528,89.89,997.58,1031.20,279,-0.60,-2.06,-40,1
1706675828,89.80,997.59,1031.20,279,-0.59,-2.06,-37,1
1706676128,89.76,997.62,1031.23,279,-0.55,-2.03,-42,1
1706676428,87.42,997.60,1031.21,279,-0.54,-2.37,-35,1
1706676728,88.41,997.62,1031.23,279,-0.50,-2.18,-40,1
1706677028,88.94,997.69,1031.30,279,-0.46,-2.06,-46,1
1706677328,87.54,997.69,1031.30,279,-0.42,-2.24,-45,1
1706677931,89.05,997.74,1031.36,279,-0.28,-1.87,-41,1
1706678232,88.12,997.69,1031.31,279,-0.20,-1.93,-37,1
1706678532,87.89,997.67,1031.29,279,-0.13,-1.90,-38,1
1706678832,88.30,997.71,1031.32,279,-0.08,-1.78,-38,1
1706679132,88.20,997.76,1031.37,279,-0.02,-1.74,-33,1
1706679432,88.68,997.75,1031.36,279,0.03,-1.62,-44,1
1706679732,89.12,997.77,1031.39,279,0.06,-1.52,-44,1
1706680033,87.43,997.81,1031.43,279,0.09,-1.75,-41,1
1706680333,88.03,997.84,1031.45,279,0.12,-1.63,-39,1
1706680633,87.57,997.85,1031.46,279,0.15,-1.67,-37,1
1706680933,89.52,997.84,1031.45,279,0.18,-1.34,-36,1
1706681233,90.25,997.87,1031.48,279,0.21,-1.20,-41,1
1706681533,90.04,997.97,1031.59,279,0.23,-1.21,-47,1
1706681833,88.54,997.96,1031.57,279,0.27,-1.40,-35,1
1706682134,88.17,997.97,1031.59,279,0.31,-1.42,-45,1
1706682737,88.71,998.00,1031.62,279,0.44,-1.21,-39,1
1706683037,88.86,998.02,1031.63,279,0.49,-1.13,-37,1
1706683337,88.98,998.07,1031.69,279,0.54,-1.07,-40,1
1706683637,89.62,998.10,1031.71,279,0.59,-0.92,-47,1
1706683937,90.28,998.10,1031.71,279,0.68,-0.73,-46,1
1706684237,89.88,998.15,1031.76,279,0.75,-0.72,-46,1
1706684537,89.79,998.15,1031.76,279,0.83,-0.66,-46,1
1706684837,90.14,998.17,1031.78,279,0.87,-0.56,-38,1
1706685138,89.52,998.21,1031.83,279,0.92,-0.61,-41,1
1706685438,89.51,998.16,1031.77,279,0.96,-0.57,-34,1
1706685738,89.31,998.19,1031.81,279,1.02,-0.54,-40,1
1706686038,89.32,998.13,1031.75,279,1.08,-0.48,-39,1
1706686338,88.82,998.15,1031.77,279,1.15,-0.49,-43,1
1706686638,89.59,998.16,1031.78,279,1.23,-0.29,-42,1
1706686938,88.38,998.21,1031.83,279,1.31,-0.40,-45,1
1706687239,88.57,998.26,1031.88,279,1.39,-0.29,-38,1
1706687539,88.65,998.27,1031.88,279,1.47,-0.20,-39,1
1706687839,89.32,998.16,1031.78,279,1.55,-0.02,-36,1
1706688139,88.58,998.20,1031.82,279,1.63,-0.05,-34,1
1706688439,88.49,998.10,1031.72,279,1.68,-0.02,-39,1
1706688739,89.03,998.16,1031.77,279,1.76,0.15,-41,1
1706689039,88.68,998.16,1031.77,279,1.83,0.16,-41,1
1706689339,88.47,998.09,1031.70,279,1.88,0.18,-47,1
1706689640,88.62,998.16,1031.77,279,1.94,0.26,-45,1
1706689940,88.46,998.21,1031.82,279,1.98,0.28,-38,1
1706690240,88.96,998.23,1031.84,279,2.02,0.39,-38,1
1706690540,88.25,998.29,1031.90,279,2.07,0.33,-36,1
1706690840,88.65,998.28,1031.89,279,2.13,0.45,-37,1
1706691140,88.89,998.30,1031.92,279,2.20,0.56,-45,1
1706691440,89.17,998.23,1031.84,279,2.29,0.69,-41,1
1706691741,89.04,998.26,1031.87,279,2.39,0.77,-36,1
1706692041,89.08,998.28,1031.89,279,2.49,0.88,-38,1
1706692341,88.57,998.33,1031.94,279,2.60,0.90,-40,1
1706692641,88.17,998.29,1031.90,279,2.70,0.94,-39,1
1706692941,88.28,998.32,1031.93,279,2.80,1.05,-39,1
1706693241,88.06,998.35,1031.97,279,2.92,1.14,-44,1
1706693541,87.93,998.36,1031.97,279,3.01,1.21,-39,1
1706693841,87.62,998.42,1032.04,279,3.12,1.27,-42,1
1706694142,87.28,998.42,1032.03,279,3.23,1.32,-38,1
1706694442,87.16,998.49,1032.10,279,3.33,1.40,-43,1
1706694742,86.82,998.48,1032.09,279,3.44,1.45,-43,1
1706695042,86.51,998.45,1032.07,279,3.53,1.49,-36,1
1706695342,86.25,998.38,1031.99,279,3.60,1.52,-45,1
1706695642,85.87,998.37,1031.98,279,3.65,1.51,-44,1
1706695942,86.03,998.25,1031.87,279,3.69,1.57,-44,1
1706696243,85.92,998.29,1031.90,279,3.75,1.61,-46,1
1706696543,85.81,998.24,1031.85,279,3.78,1.63,-38,1
1706696843,85.74,998.15,1031.76,279,3.83,1.66,-34,1
1706697143,86.03,998.10,1031.71,279,3.89,1.77,-39,1
1706697443,85.71,998.03,1031.64,279,3.94,1.77,-35,1
1706697743,85.73,998.02,1031.63,279,4.00,1.83,-47,1
1706698044,85.57,997.89,1031.51,279,4.04,1.84,-41,1
1706698344,85.44,997.84,1031.46,279,4.05,1.83,-43,1
1706698644,85.24,997.81,1031.43,279,4.08,1.83,-37,1
1706698944,85.27,997.83,1031.45,279,4.09,1.84,-35,1
1706699244,85.17,997.90,1031.51,279,4.10,1.83,-37,1
1706699544,85.06,997.89,1031.51,279,4.11,1.83,-36,1
1706699844,85.17,997.81,1031.43,279,4.12,1.86,-44,1
1706700144,85.34,997.80,1031.42,279,4.12,1.88,-48,1
1706700445,85.50,997.86,1031.48,279,4.14,1.93,-45,1
1706700745,85.57,997.86,1031.47,279,4.15,1.95,-43,1
1706701045,86.09,997.96,1031.57,279,4.16,2.05,-39,1
1706701345,85.91,997.90,1031.51,279,4.16,2.02,-45,1
1706701645,86.53,997.76,1031.37,279,4.17,2.13,-39,1
1706701945,86.47,997.73,1031.35,279,4.17,2.12,-40,1
1706702245,87.23,997.63,1031.25,279,4.18,2.25,-37,1
1706702545,87.59,997.51,1031.13,279,4.20,2.33,-47,1
1706702846,89.69,997.47,1031.09,279,4.17,2.63,-43,1
1706703146,91.21,997.38,1031.00,279,4.16,2.86,-39,1
1706703446,90.22,997.36,1030.98,279,4.18,2.72,-39,1
1706704049,90.33,997.31,1030.92,279,4.23,2.79,-39,1
1706704349,90.21,997.31,1030.92,279,4.24,2.78,-47,1
1706704649,90.71,997.32,1030.93,279,4.27,2.89,-41,1
1706704950,90.83,997.24,1030.86,279,4.30,2.94,-39,1
1706705250,91.17,997.21,1030.83,279,4.38,3.07,-41,1
1706705550,90.68,997.32,1030.93,279,4.49,3.10,-41,1
1706705850,90.25,997.24,1030.86,279,4.59,3.13,-38,1
1706706150,90.07,997.24,1030.85,279,4.64,3.16,-48,1
1706706450,90.08,997.14,1030.75,279,4.69,3.21,-40,1
1706706750,90.24,997.14,1030.76,279,4.74,3.28,-39,1
1706707050,89.74,997.15,1030.76,279,4.81,3.27,-39,1
1706707350,89.04,997.17,1030.79,279,4.91,3.26,-45,1
1706707651,89.47,997.17,1030.79,279,5.06,3.48,-44,1
1706707951,89.08,997.10,1030.72,279,5.25,3.60,-41,1
1706708251,88.29,997.06,1030.67,279,5.36,3.58,-35,1
1706708551,88.09,997.05,1030.67,279,5.45,3.64,-48,1
1706708851,87.47,997.07,1030.69,279,5.47,3.56,-46,1
1706709151,87.42,997.12,1030.73,279,5.47,3.55,-48,1
1706709451,87.29,997.03,1030.64,279,5.47,3.53,-39,1
1706709752,87.21,997.03,1030.64,279,5.49,3.54,-42,1
1706710052,87.26,997.04,1030.65,279,5.49,3.54,-42,1
1706710352,87.10,996.95,1030.56,279,5.50,3.53,-41,1
1706710652,86.88,996.92,1030.54,279,5.52,3.51,-46,1
1706710952,86.60,996.86,1030.47,279,5.48,3.43,-39,1
1706711252,85.80,996.80,1030.42,279,5.36,3.18,-44,1
1706711552,86.38,996.85,1030.47,279,5.25,3.17,-39,1
1706711853,86.64,996.86,1030.47,279,5.19,3.15,-48,1
1706712153,86.86,996.73,1030.34,279,5.09,3.09,-40,1
1706712453,86.81,996.74,1030.35,279,4.97,2.96,-39,1
1706712753,86.56,996.60,1030.22,279,4.84,2.79,-44,1
1706713053,86.84,996.58,1030.19,279,4.72,2.72,-38,1
1706713353,87.53,996.53,1030.15,279,4.59,2.70,-44,1
1706713653,86.99,996.52,1030.14,279,4.47,2.50,-43,1
1706713953,87.67,996.53,1030.15,279,4.34,2.48,-37,1
1706714254,88.08,996.56,1030.18,279,4.19,2.39,-45,1
1706714554,87.93,996.57,1030.18,279,4.06,2.24,-45,1
1706714854,90.84,996.54,1030.16,279,3.91,2.55,-41,1
1706715154,92.01,996.47,1030.09,279,3.75,2.57,-37,1
1706715454,90.06,996.38,1030.00,279,3.65,2.17,-40,1
1706715754,90.91,996.28,1029.89,279,3.57,2.23,-49,1
1706716054,91.74,996.24,1029.85,279,3.46,2.25,-41,1
1706716354,93.53,996.33,1029.94,279,3.36,2.42,-41,1
1706716655,93.20,996.36,1029.97,279,3.28,2.29,-39,1
1706716955,95.10,996.37,1029.99,279,3.23,2.52,-42,1
1706717255,95.02,996.33,1029.95,279,3.21,2.49,-37,1
1706717555,96.21,996.24,1029.85,279,3.23,2.69,-37,1
1706717855,95.83,996.22,1029.83,279,3.23,2.63,-44,1
1706718155,96.68,996.32,1029.93,279,3.24,2.76,-46,1
1706718455,98.69,996.37,1029.98,279,3.23,3.04,-42,1
1706718756,98.95,996.40,1030.01,279,3.22,3.07,-44,1
1706719056,98.95,996.46,1030.07,279,3.22,3.07,-43,1
1706719356,98.50,996.49,1030.11,279,3.22,3.01,-44,1
1706719656,100.00,996.51,1030.13,279,3.19,3.19,-45,1
1706719956,100.00,996.47,1030.09,279,3.18,3.18,-42,1
1706720256,100.00,996.47,1030.08,279,3.18,3.18,-38,1
1706720556,100.00,996.48,1030.09,279,3.18,3.18,-42,1
1706720857,100.00,996.52,1030.13,279,3.17,3.17,-48,1
1706721157,100.00,996.58,1030.19,279,3.17,3.17,-41,1
1706721457,100.00,996.62,1030.24,279,3.16,3.16,-42,1
1706721757,100.00,996.54,1030.16,279,3.16,3.16,-38,1
1706722057,100.00,996.52,1030.14,279,3.14,3.14,-42,1
1706722357,100.00,996.41,1030.02,279,3.14,3.14,-47,1
1706722657,100.00,996.40,1030.02,279,3.12,3.12,-39,1
1706722958,100.00,996.49,1030.11,279,3.10,3.10,-45,1
1706723258,100.00,996.34,1029.95,279,3.07,3.07,-44,1
1706723558,100.00,996.34,1029.95,279,3.00,3.00,-44,1
1706723858,100.00,996.34,1029.95,279,2.88,2.88,-44,1
1706724158,100.00,996.28,1029.89,279,2.79,2.79,-37,1
1706724458,100.00,996.16,1029.77,279,2.70,2.70,-35,1
1706724758,100.00,996.23,1029.84,279,2.64,2.64,-39,1
1706725058,100.00,996.22,1029.84,279,2.58,2.58,-39,1
1706725359,100.00,996.19,1029.80,279,2.58,2.58,-43,1
1706725659,100.00,996.13,1029.74,279,2.62,2.62,-43,1
1706725959,100.00,996.13,1029.74,279,2.67,2.67,-39,1
1706726259,100.00,996.03,1029.65,279,2.69,2.69,-47,1
1706726559,100.00,996.01,1029.62,279,2.73,2.73,-42,1
1706726859,100.00,995.97,1029.58,279,2.76,2.76,-41,1
1706727159,100.00,995.99,1029.60,279,2.76,2.76,-33,1
1706727460,100.00,995.83,1029.45,279,2.76,2.76,-40,1
1706727760,100.00,995.76,1029.38,279,2.75,2.75,-43,1
1706728060,100.00,995.78,1029.39,279,2.75,2.75,-41,1
1706728360,100.00,995.75,1029.37,279,2.77,2.77,-39,1
1706728660,100.00,995.65,1029.26,279,2.77,2.77,-46,1
1706728960,100.00,995.61,1029.23,279,2.77,2.77,-46,1
1706729260,100.00,995.54,1029.16,279,2.77,2.77,-44,1
1706729561,100.00,995.52,1029.14,279,2.77,2.77,-43,1
1706729861,100.00,995.49,1029.11,279,2.78,2.78,-45,1
1706730161,100.00,995.39,1029.01,279,2.77,2.77,-42,1
1706730461,100.00,995.26,1028.87,279,2.79,2.79,-42,1
1706730761,100.00,995.25,1028.86,279,2.80,2.80,-39,1
1706731062,100.00,995.13,1028.75,279,2.81,2.81,-43,1
1706731362,100.00,995.02,1028.63,279,2.81,2.81,-45,1
1706731662,100.00,995.02,1028.64,279,2.82,2.82,-47,1
1706731962,100.00,994.97,1028.59,279,2.82,2.82,-38,1
1706732262,100.00,994.95,1028.57,279,2.82,2.82,-46,1
1706732562,100.00,994.90,1028.52,279,2.84,2.84,-43,1
1706732862,100.00,994.85,1028.47,279,2.83,2.83,-43,1
1706733163,100.00,994.81,1028.43,279,2.84,2.84,-39,1
1706733463,100.00,994.78,1028.39,279,2.83,2.83,-48,1
1706733763,100.00,994.75,1028.36,279,2.83,2.83,-39,1
1706734063,100.00,994.65,1028.26,279,2.83,2.83,-41,1
1706734363,100.00,994.57,1028.19,279,2.83,2.83,-37,1
1706734663,100.00,994.45,1028.06,279,2.83,2.83,-41,1
1706734963,100.00,994.43,1028.05,279,2.82,2.82,-43,1
1706735263,100.00,994.37,1027.99,279,2.81,2.81,-37,1
1706735564,100.00,994.43,1028.04,279,2.81,2.81,-36,1
1706735864,100.00,994.37,1027.98,279,2.81,2.81,-49,1
1706736467,100.00,994.19,1027.80,279,2.80,2.80,-41,1
1706736767,100.00,994.10,1027.72,279,2.79,2.79,-44,1
1706737067,100.00,994.03,1027.64,279,2.79,2.79,-45,1
1706737367,100.00,993.88,1027.50,279,2.78,2.78,-41,1
1706737667,100.00,993.78,1027.40,279,2.80,2.80,-39,1
1706737967,100.00,993.75,1027.36,279,2.79,2.79,-36,1
1706738268,100.00,993.84,1027.45,279,2.78,2.78,-41,1
1706738568,100.00,993.85,1027.46,279,2.73,2.73,-46,1
1706738868,100.00,993.80,1027.42,279,2.63,2.63,-43,1
1706739168,100.00,993.66,1027.28,279,2.54,2.54,-39,1
1706739468,100.00,993.65,1027.26,279,2.52,2.52,-44,1
1706739768,100.00,993.54,1027.16,279,2.51,2.51,-41,1
1706740068,100.00,993.37,1026.98,279,2.51,2.51,-45,1
1706740369,100.00,993.31,1026.92,279,2.51,2.51,-47,1
1706740669,100.00,993.26,1026.88,279,2.49,2.49,-36,1
1706740969,100.00,993.20,1026.81,279,2.49,2.49,-44,1
1706741269,100.00,993.12,1026.73,279,2.47,2.47,-44,1
1706741569,100.00,993.03,1026.64,279,2.46,2.46,-43,1
1706741869,100.00,993.01,1026.62,279,2.43,2.43,-39,1
1706742169,100.00,993.04,1026.66,279,2.40,2.40,-33,1
1706742469,100.00,993.01,1026.62,279,2.36,2.36,-40,1
1706742770,100.00,992.92,1026.53,279,2.33,2.33,-38,1
1706743070,100.00,992.79,1026.41,279,2.29,2.29,-35,1
1706743370,100.00,992.70,1026.31,279,2.25,2.25,-43,1
1706743670,100.00,992.68,1026.30,279,2.22,2.22,-45,1
1706743970,100.00,992.55,1026.16,279,2.19,2.19,-38,1
1706744270,100.00,992.35,1025.96,279,2.16,2.16,-44,1
1706744570,100.00,992.25,1025.87,279,2.15,2.15,-47,1
1706744870,100.00,992.15,1025.77,279,2.15,2.15,-35,1
1706745171,100.00,992.02,1025.64,279,2.15,2.15,-35,1
1706745471,100.00,991.92,1025.54,279,2.16,2.16,-38,1
1706745771,100.00,991.95,1025.56,279,2.16,2.16,-43,1
1706746071,100.00,991.75,1025.37,279,2.13,2.13,-47,1
1706746371,100.00,991.77,1025.39,279,2.04,2.04,-42,1
1706747277,100.00,991.60,1025.21,279,1.58,1.58,-43,1
1706747577,100.00,991.43,1025.04,279,1.46,1.46,-37,1
1706747878,100.00,991.31,1024.92,279,1.33,1.33,-35,1
1706748178,100.00,991.32,1024.94,279,1.21,1.21,-36,1
1706748478,100.00,991.26,1024.88,279,1.10,1.10,-38,1
1706748778,100.00,991.16,1024.77,279,0.99,0.99,-39,1
1706749078,100.00,991.19,1024.80,279,0.88,0.88,-48,1
1706749378,100.00,991.10,1024.72,279,0.74,0.74,-45,1
1706749678,100.00,990.97,1024.59,279,0.64,0.64,-37,1
1706749978,100.00,990.82,1024.44,279,0.52,0.52,-38,1
1706750279,100.00,990.67,1024.28,279,0.41,0.41,-36,1
1706750579,100.00,990.66,1024.27,279,0.28,0.28,-44,1
1706750879,100.00,990.55,1024.16,279,0.16,0.16,-44,1
1706751179,100.00,990.46,1024.07,279,0.04,0.04,-47,1
1706751479,100.00,990.27,1023.89,279,-0.08,-0.08,-43,1
1706751779,100.00,990.16,1023.78,279,-0.20,-0.20,-41,1
1706752079,100.00,990.10,1023.71,279,-0.31,-0.31,-38,1
1706752379,100.00,990.00,1023.61,279,-0.39,-0.39,-46,1
1706752680,100.00,989.98,1023.60,279,-0.44,-0.44,-41,1
1706752980,100.00,989.84,1023.45,279,-0.41,-0.41,-33,1
1706753280,100.00,989.73,1023.34,279,-0.33,-0.33,-37,1
1706753580,100.00,989.65,1023.26,279,-0.14,-0.14,-40,1
1706753880,100.00,989.61,1023.23,279,0.08,0.08,-46,1
1706754180,100.00,989.54,1023.16,279,0.22,0.22,-46,1
1706754480,100.00,989.55,1023.16,279,0.32,0.32,-39,1
1706754780,100.00,989.51,1023.12,279,0.40,0.40,-39,1
1706755081,100.00,989.49,1023.10,279,0.50,0.50,-35,1
1706755381,100.00,989.46,1023.08,279,0.57,0.57,-33,1
1706755681,100.00,989.32,1022.94,279,0.63,0.63,-40,1
1706755981,100.00,989.32,1022.94,279,0.70,0.70,-43,1
1706756281,100.00,989.32,1022.93,279,0.77,0.77,-44,1
1706756581,100.00,989.21,1022.83,279,0.82,0.82,-47,1
1706756881,100.00,989.22,1022.83,279,0.86,0.86,-36,1
1706757181,100.00,989.19,1022.81,279,0.92,0.92,-35,1
1706757482,100.00,989.20,1022.81,279,0.97,0.97,-32,1
1706757782,100.00,989.02,1022.63,279,1.02,1.02,-37,1
1706758082,100.00,988.95,1022.57,279,1.06,1.06,-43,1
1706758382,100.00,988.98,1022.60,279,1.08,1.08,-40,1
1706758682,100.00,988.91,1022.52,279,1.11,1.11,-44,1
1706758982,100.00,988.89,1022.51,279,1.13,1.13,-40,1
1706759282,100.00,988.83,1022.44,279,1.14,1.14,-39,1
1706759582,100.00,988.75,1022.36,279,1.17,1.17,-37,1
1706759882,100.00,988.60,1022.22,279,1.18,1.18,-34,1
1706760183,100.00,988.49,1022.11,279,1.20,1.20,-34,1
1706760483,100.00,988.42,1022.03,279,1.21,1.21,-40,1
1706760783,100.00,988.34,1021.95,279,1.22,1.22,-43,1
1706761083,100.00,988.30,1021.92,279,1.22,1.22,-47,1
1706761383,100.00,988.32,1021.94,279,1.23,1.23,-43,1
1706761683,100.00,988.34,1021.96,279,1.24,1.24,-39,1
1706761983,100.00,988.40,1022.01,279,1.25,1.25,-40,1
1706762284,100.00,988.50,1022.11,279,1.27,1.27,-38,1
1706762584,100.00,988.49,1022.10,279,1.25,1.25,-38,1
1706762884,100.00,988.46,1022.08,279,1.26,1.26,-41,1
1706763184,100.00,988.46,1022.07,279,1.28,1.28,-44,1
1706763484,100.00,988.38,1021.99,279,1.29,1.29,-45,1
1706763784,100.00,988.34,1021.96,279,1.30,1.30,-40,1
1706764084,100.00,988.07,1021.69,279,1.29,1.29,-38,1
1706764384,100.00,987.90,1021.51,279,1.28,1.28,-40,1
1706764684,100.00,987.87,1021.49,279,1.26,1.26,-43,1
1706764985,100.00,987.81,1021.42,279,1.21,1.21,-41,1
1706765285,100.00,987.74,1021.36,279,1.12,1.12,-35,1
1706765585,100.00,987.72,1021.33,279,1.03,1.03,-36,1
1706765885,100.00,987.77,1021.39,279,0.95,0.95,-47,1
1706766185,100.00,987.75,1021.36,279,0.88,0.88,-46,1
1706766485,100.00,987.67,1021.29,279,0.80,0.80,-38,1
1706766785,100.00,987.65,1021.27,279,0.74,0.74,-41,1
1706767085,100.00,987.57,1021.18,279,0.68,0.68,-35,1
1706767386,100.00,987.55,1021.17,279,0.65,0.65,-37,1
1706767686,100.00,987.57,1021.19,279,0.63,0.63,-35,1
1706767986,100.00,987.57,1021.18,279,0.59,0.59,-35,1
1706768286,100.00,987.56,1021.18,279,0.56,0.56,-42,1
1706768586,100.00,987.59,1021.21,279,0.55,0.55,-43,1
1706768886,100.00,987.46,1021.08,279,0.55,0.55,-41,1
1706769186,100.00,987.46,1021.07,279,0.57,0.57,-39,1
1706769486,100.00,987.52,1021.14,279,0.61,0.61,-41,1
1706769787,100.00,987.53,1021.15,279,0.66,0.66,-40,1
1706770087,100.00,987.50,1021.12,279,0.71,0.71,-38,1
1706770387,100.00,987.39,1021.00,279,0.77,0.77,-38,1
1706770687,100.00,987.37,1020.99,279,0.84,0.84,-47,1
1706770987,100.00,987.35,1020.97,279,0.92,0.92,-46,1
1706771287,100.00,987.25,1020.86,279,1.01,1.01,-41,1
1706771587,100.00,987.41,1021.03,279,1.09,1.09,-40,1
1706771887,100.00,987.27,1020.89,279,1.16,1.16,-41,1
1706772188,100.00,987.34,1020.95,279,1.24,1.24,-36,1
1706772488,100.00,987.36,1020.97,279,1.31,1.31,-38,1
1706772788,100.00,987.30,1020.92,279,1.37,1.37,-35,1
1706773088,100.00,987.21,1020.83,279,1.42,1.42,-44,1
1706773388,100.00,987.24,1020.85,279,1.48,1.48,-45,1
1706773688,100.00,987.20,1020.82,279,1.53,1.53,-41,1
1706773988,100.00,987.25,1020.86,279,1.58,1.58,-40,1
1706774288,100.00,987.23,1020.84,279,1.63,1.63,-41,1
1706774589,100.00,987.22,1020.84,279,1.67,1.67,-35,1
1706774889,100.00,987.22,1020.84,279,1.74,1.74,-42,1
1706775189,100.00,987.24,1020.85,279,1.79,1.79,-40,1
1706775489,100.00,987.20,1020.82,279,1.84,1.84,-49,1
1706775789,100.00,987.17,1020.78,279,1.93,1.93,-41,1
1706776089,100.00,987.13,1020.74,279,2.03,2.03,-37,1
1706776389,100.00,987.10,1020.71,279,2.12,2.12,-47,1
1706776690,100.00,987.15,1020.76,279,2.21,2.21,-35,1
1706776990,100.00,987.20,1020.81,279,2.28,2.28,-38,1
1706777290,100.00,987.17,1020.79,279,2.35,2.35,-39,1
1706777590,100.00,987.21,1020.83,279,2.42,2.42,-45,1
1706777890,100.00,987.17,1020.79,279,2.50,2.50,-47,1
1706778190,100.00,987.22,1020.83,279,2.62,2.62,-42,1
1706778490,100.00,987.18,1020.80,279,2.69,2.69,-45,1
1706778790,100.00,987.24,1020.86,279,2.77,2.77,-46,1
1706779091,100.00,987.24,1020.86,279,2.81,2.81,-35,1
1706779391,100.00,987.22,1020.84,279,2.83,2.83,-38,1
1706779691,100.00,987.21,1020.82,279,2.83,2.83,-34,1
1706779991,100.00,987.28,1020.90,279,2.82,2.82,-44,1
1706780291,100.00,987.26,1020.88,279,2.82,2.82,-46,1
1706780591,100.00,987.31,1020.92,279,2.83,2.83,-47,1
1706780891,100.00,987.26,1020.88,279,2.83,2.83,-48,1
1706781192,100.00,987.26,1020.87,279,2.84,2.84,-44,1
1706781492,100.00,987.21,1020.82,279,2.84,2.84,-39,1
1706781792,100.00,987.19,1020.81,279,2.87,2.87,-39,1
1706782092,100.00,987.08,1020.70,279,2.88,2.88,-41,1
1706782392,100.00,987.08,1020.69,279,2.90,2.90,-46,1
1706782692,100.00,987.02,1020.64,279,2.90,2.90,-43,1
1706782992,100.00,986.98,1020.59,279,2.89,2.89,-41,1
1706783292,100.00,986.94,1020.56,279,2.87,2.87,-41,1
1706783592,100.00,986.83,1020.44,279,2.85,2.85,-40,1
1706783893,100.00,986.78,1020.40,279,2.84,2.84,-37,1
1706784193,100.00,986.76,1020.37,279,2.86,2.86,-34,1
1706784493,100.00,986.75,1020.37,279,2.86,2.86,-43,1
1706784793,100.00,986.70,1020.32,279,2.83,2.83,-38,1
1706785093,100.00,986.61,1020.22,279,2.84,2.84,-40,1
1706785393,100.00,986.62,1020.23,279,2.84,2.84,-35,1
1706785694,100.00,986.69,1020.30,279,2.87,2.87,-36,1
1706785994,100.00,986.68,1020.29,279,2.88,2.88,-37,1
1706786294,100.00,986.65,1020.26,279,2.88,2.88,-32,1
1706786594,100.00,986.58,1020.20,279,2.90,2.90,-40,1
1706786894,100.00,986.53,1020.15,279,2.92,2.92,-43,1
1706787194,100.00,986.50,1020.11,279,2.94,2.94,-35,1
1706787494,100.00,986.58,1020.19,279,2.99,2.99,-36,1
1706787795,100.00,986.52,1020.13,279,3.01,3.01,-39,1
1706788095,100.00,986.54,1020.16,279,3.04,3.04,-33,1
1706788395,100.00,986.45,1020.06,279,3.08,3.08,-35,1
1706788695,100.00,986.38,1020.00,279,3.13,3.13,-33,1
1706788995,100.00,986.40,1020.02,279,3.18,3.18,-43,1
1706789295,100.00,986.44,1020.06,279,3.23,3.23,-46,1
1706789595,100.00,986.34,1019.96,279,3.29,3.29,-37,1
1706789896,100.00,986.29,1019.90,279,3.36,3.36,-35,1
1706790196,100.00,986.32,1019.93,279,3.44,3.44,-31,1
1706790496,100.00,986.32,1019.93,279,3.50,3.50,-35,1
1706790796,100.00,986.35,1019.96,279,3.56,3.56,-42,1
1706791096,100.00,986.33,1019.94,279,3.60,3.60,-39,1
1706791396,100.00,986.33,1019.95,279,3.58,3.58,-35,1
1706791696,100.00,986.33,1019.95,279,3.59,3.59,-34,1
1706791996,100.00,986.37,1019.98,279,3.58,3.58,-36,1
1706792297,100.00,986.29,1019.91,279,3.58,3.58,-34,1
1706792597,100.00,986.35,1019.96,279,3.60,3.60,-32,1
1706792897,100.00,986.29,1019.90,279,3.62,3.62,-37,1
1706793197,100.00,986.32,1019.93,279,3.65,3.65,-37,1
1706793497,100.00,986.41,1020.02,279,3.67,3.67,-45,1
1706793797,100.00,986.36,1019.97,279,3.69,3.69,-40,1
1706794097,100.00,986.40,1020.01,279,3.72,3.72,-38,1
1706794397,100.00,986.39,1020.01,279,3.73,3.73,-39,1
1706794698,100.00,986.37,1019.99,279,3.75,3.75,-33,1
1706794998,100.00,986.38,1019.99,279,3.75,3.75,-37,1
1706795298,100.00,986.55,1020.17,279,3.77,3.77,-44,1
1706795598,100.00,986.63,1020.24,279,3.79,3.79,-38,1
1706795898,100.00,986.63,1020.24,279,3.81,3.81,-45,1
1706796198,100.00,986.59,1020.21,279,3.82,3.82,-43,1
1706796498,100.00,986.56,1020.17,279,3.87,3.87,-32,1
1706796799,100.00,986.48,1020.09,279,3.85,3.85,-40,1
1706797099,100.00,986.47,1020.09,279,3.82,3.82,-36,1
1706797399,100.00,986.51,1020.13,279,3.74,3.74,-34,1
1706797699,100.00,986.59,1020.20,279,3.68,3.68,-38,1
1706797999,100.00,986.61,1020.23,279,3.65,3.65,-41,1
1706798299,100.00,986.69,1020.31,279,3.63,3.63,-43,1
1706798599,100.00,986.77,1020.38,279,3.63,3.63,-37,1
1706798900,100.00,986.79,1020.40,279,3.69,3.69,-34,1
1706799200,100.00,986.80,1020.42,279,3.79,3.79,-33,1
1706799500,100.00,986.81,1020.42,279,3.84,3.84,-37,1
1706799800,100.00,986.89,1020.51,279,3.85,3.85,-42,1
1706800100,100.00,986.91,1020.52,279,3.81,3.81,-39,1
1706800400,100.00,986.98,1020.60,279,3.78,3.78,-40,1
1706800700,100.00,987.05,1020.67,279,3.75,3.75,-41,1
1706801000,100.00,987.08,1020.70,279,3.73,3.73,-32,1
1706801301,100.00,987.03,1020.65,279,3.71,3.71,-37,1
1706801601,100.00,987.08,1020.70,279,3.65,3.65,-43,1
1706801901,100.00,987.03,1020.64,279,3.53,3.53,-40,1
1706802201,100.00,987.03,1020.64,279,3.40,3.40,-46,1
1706802501,100.00,987.10,1020.71,279,3.27,3.27,-39,1
1706802802,100.00,987.12,1020.73,279,3.15,3.15,-46,1
1706803102,100.00,987.19,1020.81,279,3.00,3.00,-37,1
1706803402,100.00,987.31,1020.93,279,2.89,2.89,-34,1
1706803702,100.00,987.43,1021.05,279,2.78,2.78,-44,1
1706804002,100.00,987.50,1021.11,279,2.70,2.70,-45,1
1706804302,100.00,987.55,1021.17,279,2.63,2.63,-46,1
1706804602,100.00,987.62,1021.23,279,2.52,2.52,-48,1
1706804902,100.00,987.63,1021.25,279,2.41,2.41,-40,1
1706805203,100.00,987.66,1021.28,279,2.29,2.29,-40,1
1706805503,100.00,987.58,1021.20,279,2.19,2.19,-41,1
1706805803,100.00,987.57,1021.18,279,2.10,2.10,-46,1
1706806103,100.00,987.60,1021.22,279,2.01,2.01,-45,1
1706806403,100.00,987.65,1021.26,279,1.93,1.93,-43,1
1706806703,100.00,987.79,1021.41,279,1.85,1.85,-38,1
1706807004,100.00,987.78,1021.39,279,1.74,1.74,-38,1
1706807304,100.00,987.73,1021.35,279,1.68,1.68,-42,1
1706807604,100.00,987.80,1021.42,279,1.60,1.60,-44,1
1706807904,100.00,987.85,1021.46,279,1.52,1.52,-45,1
1706808204,100.00,987.85,1021.46,279,1.46,1.46,-48,1
1706808504,100.00,987.92,1021.54,279,1.45,1.45,-41,1
1706808805,100.00,987.96,1021.57,279,1.46,1.46,-39,1
1706809105,100.00,988.01,1021.63,279,1.50,1.50,-35,1
1706809405,100.00,988.03,1021.65,279,1.55,1.55,-43,1
1706809705,100.00,987.96,1021.58,279,1.60,1.60,-45,1
1706810005,100.00,987.93,1021.55,279,1.65,1.65,-43,1
1706810305,100.00,987.86,1021.48,279,1.67,1.67,-48,1
1706810605,100.00,987.91,1021.52,279,1.71,1.71,-45,1
1706810905,100.00,987.95,1021.56,279,1.78,1.78,-40,1
1706811206,100.00,987.98,1021.60,279,1.83,1.83,-40,1
1706811506,100.00,987.93,1021.54,279,1.88,1.88,-38,1
1706811806,100.00,987.95,1021.57,279,1.94,1.94,-38,1
1706812106,100.00,987.95,1021.57,279,1.97,1.97,-41,1
1706812406,100.00,987.95,1021.56,279,1.98,1.98,-42,1
1706812706,100.00,988.01,1021.63,279,1.96,1.96,-45,1
1706813006,100.00,988.05,1021.67,279,1.96,1.96,-40,1
1706813306,100.00,988.08,1021.69,279,1.94,1.94,-41,1
1706813607,100.00,988.06,1021.68,279,1.94,1.94,-39,1
1706813907,100.00,988.03,1021.64,279,1.93,1.93,-40,1
1706814207,100.00,988.03,1021.65,279,1.94,1.94,-47,1
1706814507,100.00,987.98,1021.60,279,1.98,1.98,-38,1
1706814807,100.00,988.01,1021.62,279,2.02,2.02,-37,1
1706815410,100.00,988.03,1021.65,279,2.10,2.10,-44,1
1706815710,100.00,988.09,1021.71,279,2.14,2.14,-47,1
1706816011,100.00,988.13,1021.75,279,2.16,2.16,-45,1
1706816311,100.00,988.09,1021.70,279,2.18,2.18,-37,1
1706816611,100.00,987.98,1021.59,279,2.20,2.20,-42,1
1706816911,100.00,987.88,1021.50,279,2.21,2.21,-42,1
1706817211,100.00,987.94,1021.56,279,2.21,2.21,-43,1
1706817511,100.00,987.95,1021.56,279,2.16,2.16,-38,1
1706817812,100.00,988.03,1021.64,279,2.10,2.10,-35,1
1706818112,100.00,988.10,1021.72,279,2.06,2.06,-40,1
1706818412,100.00,988.08,1021.69,279,2.07,2.07,-47,1
1706818712,100.00,988.10,1021.71,279,2.10,2.10,-37,1
1706819012,100.00,988.16,1021.77,279,2.13,2.13,-34,1
1706819312,100.00,988.21,1021.82,279,2.17,2.17,-40,1
1706819612,100.00,988.18,1021.79,279,2.25,2.25,-42,1
1706819913,100.00,988.17,1021.78,279,2.29,2.29,-39,1
1706820213,100.00,988.17,1021.78,279,2.31,2.31,-37,1
1706820513,100.00,988.21,1021.83,279,2.32,2.32,-43,1
1706820813,100.00,988.19,1021.81,279,2.30,2.30,-42,1
1706821113,100.00,988.24,1021.85,279,2.30,2.30,-39,1
1706821413,100.00,988.26,1021.87,279,2.34,2.34,-41,1
1706821713,100.00,988.21,1021.82,279,2.38,2.38,-41,1
1706822014,100.00,988.26,1021.88,279,2.45,2.45,-42,1
1706822314,100.00,988.32,1021.94,279,2.52,2.52,-41,1
1706822614,100.00,988.39,1022.00,279,2.57,2.57,-43,1
1706822914,100.00,988.48,1022.09,279,2.58,2.58,-47,1
1706823214,100.00,988.37,1021.98,279,2.57,2.57,-41,1
1706823514,100.00,988.51,1022.12,279,2.51,2.51,-39,1
1706823814,100.00,988.52,1022.13,279,2.43,2.43,-44,1
1706824114,100.00,988.66,1022.27,279,2.32,2.32,-39,1
1706824415,100.00,988.69,1022.31,279,2.24,2.24,-41,1
1706824715,100.00,988.66,1022.27,279,2.22,2.22,-43,1
1706825015,100.00,988.69,1022.30,279,2.24,2.24,-44,1
1706825315,100.00,988.71,1022.33,279,2.29,2.29,-41,1
1706825615,100.00,988.71,1022.33,279,2.30,2.30,-39,1
1706825915,100.00,988.74,1022.35,279,2.26,2.26,-41,1
1706826215,100.00,988.79,1022.40,279,2.23,2.23,-41,1
1706826515,100.00,988.70,1022.32,279,2.23,2.23,-39,1
1706826816,100.00,988.71,1022.33,279,2.26,2.26,-39,1
1706827116,100.00,988.81,1022.42,279,2.30,2.30,-39,1
1706827416,100.00,988.87,1022.49,279,2.33,2.33,-43,1
1706827716,100.00,988.90,1022.51,279,2.37,2.37,-39,1
1706828016,100.00,988.84,1022.46,279,2.39,2.39,-38,1
1706828316,100.00,988.95,1022.56,279,2.40,2.40,-38,1
1706828616,100.00,988.99,1022.61,279,2.38,2.38,-44,1
1706828917,100.00,988.98,1022.59,279,2.37,2.37,-39,1
1706829217,100.00,989.03,1022.64,279,2.37,2.37,-42,1
1706829517,100.00,989.06,1022.67,279,2.38,2.38,-43,1
1706829817,100.00,989.04,1022.65,279,2.40,2.40,-40,1
1706830117,100.00,988.99,1022.60,279,2.44,2.44,-42,1
1706830417,100.00,989.01,1022.63,279,2.47,2.47,-35,1
1706830717,100.00,989.08,1022.70,279,2.48,2.48,-44,1
1706831018,100.00,989.10,1022.71,279,2.45,2.45,-42,1
1706831318,100.00,989.07,1022.68,279,2.43,2.43,-33,1
1706831618,100.00,989.11,1022.72,279,2.44,2.44,-45,1
1706831918,100.00,989.05,1022.66,279,2.44,2.44,-40,1
1706832218,100.00,989.11,1022.72,279,2.44,2.44,-41,1
1706832518,100.00,989.10,1022.72,279,2.42,2.42,-37,1
1706832818,100.00,989.02,1022.63,279,2.37,2.37,-41,1
1706833118,100.00,989.20,1022.82,279,2.36,2.36,-40,1
1706833419,100.00,989.15,1022.76,279,2.35,2.35,-42,1
1706833719,100.00,989.17,1022.78,279,2.36,2.36,-36,1
1706834019,100.00,989.23,1022.84,279,2.33,2.33,-45,1
1706834319,100.00,989.28,1022.89,279,2.30,2.30,-40,1
1706834619,100.00,989.28,1022.89,279,2.26,2.26,-43,1
1706834919,100.00,989.36,1022.98,279,2.21,2.21,-47,1
1706835219,100.00,989.37,1022.99,279,2.16,2.16,-47,1
1706835519,100.00,989.40,1023.01,279,2.16,2.16,-45,1
1706835820,100.00,989.44,1023.06,279,2.16,2.16,-48,1
1706836120,100.00,989.47,1023.08,279,2.18,2.18,-47,1
1706836420,100.00,989.52,1023.13,279,2.22,2.22,-46,1
1706836720,100.00,989.51,1023.12,279,2.25,2.25,-46,1
1706837020,100.00,989.56,1023.17,279,2.24,2.24,-43,1
1706837320,100.00,989.56,1023.17,279,2.22,2.22,-44,1
1706837620,100.00,989.52,1023.13,279,2.18,2.18,-38,1
1706837920,100.00,989.61,1023.23,279,2.16,2.16,-42,1
1706838221,100.00,989.63,1023.24,279,2.13,2.13,-41,1
1706838521,100.00,989.62,1023.24,279,2.10,2.10,-43,1
1706838821,100.00,989.65,1023.26,279,2.09,2.09,-45,1
1706839121,100.00,989.76,1023.37,279,2.08,2.08,-38,1
1706839421,100.00,989.66,1023.28,279,2.07,2.07,-39,1
1706839721,100.00,989.71,1023.33,279,2.06,2.06,-38,1
1706840021,100.00,989.78,1023.39,279,2.05,2.05,-37,1
1706840321,100.00,989.69,1023.31,279,2.04,2.04,-39,1
1706840622,100.00,989.71,1023.33,279,2.03,2.03,-42,1
1706840922,100.00,989.63,1023.25,279,2.01,2.01,-39,1
1706841222,100.00,989.74,1023.35,279,1.96,1.96,-44,1
1706841522,100.00,989.85,1023.47,279,1.88,1.88,-50,1
1706841822,100.00,989.90,1023.51,279,1.82,1.82,-43,1
1706842122,100.00,989.90,1023.51,279,1.76,1.76,-40,1
1706842422,100.00,989.86,1023.47,279,1.72,1.72,-31,1
1706842722,100.00,989.79,1023.41,279,1.73,1.73,-42,1
1706843023,100.00,989.86,1023.48,279,1.72,1.72,-42,1
1706843323,100.00,989.85,1023.46,279,1.72,1.72,-34,1
1706843623,100.00,989.87,1023.49,279,1.73,1.73,-45,1
1706843923,100.00,989.90,1023.51,279,1.74,1.74,-42,1
1706844223,100.00,989.90,1023.52,279,1.74,1.74,-39,1
1706844523,100.00,990.00,1023.61,279,1.74,1.74,-41,1
1706844823,100.00,990.06,1023.67,279,1.75,1.75,-37,1
1706845123,100.00,990.15,1023.76,279,1.75,1.75,-34,1
1706845423,100.00,990.09,1023.70,279,1.75,1.75,-39,1
1706845724,100.00,990.13,1023.74,279,1.75,1.75,-43,1
1706846024,100.00,990.16,1023.77,279,1.78,1.78,-38,1
1706846324,100.00,990.20,1023.82,279,1.78,1.78,-41,1
1706846624,100.00,990.23,1023.84,279,1.80,1.80,-44,1
1706846924,100.00,990.28,1023.89,279,1.82,1.82,-37,1
1706847224,100.00,990.25,1023.87,279,1.82,1.82,-38,1
1706847524,100.00,990.29,1023.91,279,1.83,1.83,-35,1
1706847824,100.00,990.32,1023.93,279,1.85,1.85,-39,1
1706848125,100.00,990.45,1024.06,279,1.85,1.85,-42,1
1706848425,100.00,990.43,1024.05,279,1.86,1.86,-37,1
1706848725,100.00,990.52,1024.13,279,1.87,1.87,-40,1
1706849025,100.00,990.52,1024.14,279,1.86,1.86,-47,1
1706849325,100.00,990.54,1024.15,279,1.86,1.86,-38,1
1706849625,100.00,990.53,1024.14,279,1.86,1.86,-39,1
1706849925,100.00,990.49,1024.10,279,1.86,1.86,-37,1
1706850225,100.00,990.51,1024.12,279,1.87,1.87,-47,1
1706850526,100.00,990.58,1024.20,279,1.88,1.88,-44,1
1706850826,100.00,990.59,1024.21,279,1.89,1.89,-47,1
1706851126,100.00,990.63,1024.24,279,1.90,1.90,-43,1
1706851426,100.00,990.58,1024.20,279,1.89,1.89,-40,1
1706851726,100.00,990.56,1024.17,279,1.89,1.89,-42,1
1706852026,100.00,990.64,1024.26,279,1.89,1.89,-37,1
1706852326,100.00,990.51,1024.12,279,1.87,1.87,-38,1
1706852626,100.00,990.61,1024.23,279,1.89,1.89,-43,1
1706852927,100.00,990.60,1024.21,279,1.89,1.89,-41,1
1706853227,100.00,990.64,1024.25,279,1.88,1.88,-45,1
1706853527,100.00,990.71,1024.33,279,1.89,1.89,-45,1
1706853827,100.00,990.70,1024.31,279,1.87,1.87,-41,1
1706854127,100.00,990.73,1024.34,279,1.87,1.87,-38,1
1706854427,100.00,990.73,1024.35,279,1.87,1.87,-33,1
1706854727,100.00,990.80,1024.41,279,1.88,1.88,-33,1
1706855027,100.00,990.87,1024.48,279,1.90,1.90,-48,1
1706855328,100.00,990.90,1024.51,279,1.91,1.91,-42,1
1706855628,100.00,990.91,1024.52,279,1.90,1.90,-45,1
1706855928,100.00,990.97,1024.59,279,1.92,1.92,-45,1
1706856228,100.00,990.97,1024.59,279,1.93,1.93,-40,1
1706856528,100.00,991.11,1024.73,279,1.94,1.94,-41,1
1706856828,100.00,991.11,1024.72,279,1.95,1.95,-38,1
1706857128,100.00,991.10,1024.72,279,1.97,1.97,-36,1
1706857429,100.00,991.20,1024.81,279,1.99,1.99,-44,1
1706857729,100.00,991.23,1024.84,279,2.00,2.00,-46,1
1706858029,100.00,991.22,1024.83,279,2.02,2.02,-44,1
1706858329,100.00,991.22,1024.84,279,2.04,2.04,-44,1
1706858932,100.00,991.24,1024.86,279,2.10,2.10,-43,1
1706859232,100.00,991.33,1024.95,279,2.15,2.15,-35,1
1706859532,100.00,991.35,1024.97,279,2.19,2.19,-40,1
1706859832,100.00,991.34,1024.96,279,2.24,2.24,-39,1
1706860133,100.00,991.43,1025.05,279,2.25,2.25,-50,1
1706860433,100.00,991.50,1025.11,279,2.29,2.29,-48,1
1706860733,100.00,991.52,1025.14,279,2.31,2.31,-46,1
1706861033,100.00,991.48,1025.10,279,2.34,2.34,-44,1
1706861333,100.00,991.49,1025.10,279,2.37,2.37,-43,1
1706861633,100.00,991.54,1025.16,279,2.42,2.42,-45,1
1706861933,100.00,991.54,1025.15,279,2.45,2.45,-37,1
1706862233,100.00,991.54,1025.15,279,2.49,2.49,-39,1
1706862534,100.00,991.54,1025.16,279,2.53,2.53,-38,1
1706862834,100.00,991.56,1025.18,279,2.58,2.58,-40,1
1706863134,100.00,991.71,1025.33,279,2.63,2.63,-48,1
1706863434,100.00,991.81,1025.43,279,2.65,2.65,-44,1
1706863734,100.00,991.89,1025.50,279,2.67,2.67,-36,1
1706864034,100.00,991.84,1025.46,279,2.72,2.72,-37,1
1706864334,100.00,991.81,1025.42,279,2.75,2.75,-35,1
1706864635,100.00,991.73,1025.35,279,2.82,2.82,-46,1
1706864935,100.00,991.82,1025.43,279,2.91,2.91,-46,1
1706865235,100.00,991.80,1025.41,279,2.99,2.99,-44,1
1706865535,100.00,991.73,1025.35,279,3.06,3.06,-35,1
1706865835,100.00,991.67,1025.28,279,3.17,3.17,-41,1
1706866135,100.00,991.72,1025.33,279,3.27,3.27,-38,1
1706866435,100.00,991.69,1025.30,279,3.34,3.34,-40,1
1706866736,100.00,991.72,1025.34,279,3.45,3.45,-44,1
1706867036,100.00,991.78,1025.39,279,3.65,3.65,-42,1
1706867336,100.00,991.84,1025.45,279,3.73,3.73,-39,1
1706867636,100.00,991.84,1025.45,279,3.76,3.76,-43,1
1706867936,100.00,991.86,1025.48,279,3.84,3.84,-39,1
1706868236,100.00,991.79,1025.40,279,3.89,3.89,-39,1
1706868839,100.00,991.71,1025.32,279,4.02,4.02,-41,1
1706869139,100.00,991.69,1025.31,279,4.04,4.04,-34,1
1706869440,100.00,991.69,1025.30,279,4.18,4.18,-48,1
1706869740,100.00,991.72,1025.34,279,4.27,4.27,-44,1
1706870040,100.00,991.63,1025.24,279,4.33,4.33,-41,1
1706870340,100.00,991.60,1025.22,279,4.33,4.33,-45,1
1706870640,100.00,991.50,1025.12,279,4.45,4.45,-39,1
1706870941,100.00,991.49,1025.10,279,4.57,4.57,-36,1
1706871241,100.00,991.40,1025.02,279,4.58,4.58,-43,1
1706871541,100.00,991.39,1025.00,279,4.58,4.58,-41,1
1706871841,100.00,991.28,1024.89,279,4.66,4.66,-39,1
1706872141,100.00,991.29,1024.91,279,4.66,4.66,-39,1
1706872441,100.00,991.20,1024.81,279,4.73,4.73,-38,1
1706872742,100.00,991.19,1024.81,279,4.72,4.72,-37,1
1706873042,100.00,991.07,1024.68,279,4.71,4.71,-45,1
1706873342,100.00,991.02,1024.63,279,4.77,4.77,-45,1
1706873642,100.00,990.95,1024.56,279,4.94,4.94,-41,1
1706873942,100.00,990.97,1024.59,279,5.17,5.17,-40,1
1706874242,100.00,990.95,1024.56,279,5.23,5.23,-44,1
1706874542,100.00,990.97,1024.58,279,5.28,5.28,-44,1
1706874843,100.00,990.94,1024.56,279,5.32,5.32,-36,1
1706875143,100.00,990.97,1024.58,279,5.31,5.31,-50,1
1706875443,100.00,990.92,1024.54,279,5.37,5.37,-45,1
1706875743,100.00,990.90,1024.51,279,5.46,5.46,-44,1
1706876043,100.00,990.87,1024.48,279,5.49,5.49,-48,1
1706876343,100.00,990.79,1024.41,279,5.58,5.58,-37,1
1706876643,100.00,990.77,1024.39,279,5.66,5.66,-41,1
1706876943,100.00,990.70,1024.31,279,5.83,5.83,-41,1
1706877244,100.00,990.67,1024.29,279,5.92,5.92,-39,1
1706877544,100.00,990.59,1024.20,279,5.79,5.79,-51,1
1706877844,100.00,990.60,1024.22,279,5.65,5.65,-50,1
1706878144,100.00,990.53,1024.14,279,5.57,5.57,-42,1
1706878444,100.00,990.39,1024.00,279,5.51,5.51,-40,1
1706878744,100.00,990.34,1023.95,279,5.48,5.48,-37,1
1706879044,100.00,990.35,1023.96,279,5.40,5.40,-39,1
1706879345,100.00,990.35,1023.97,279,5.30,5.30,-40,1
1706879645,100.00,990.35,1023.97,279,5.29,5.29,-42,1
1706879945,100.00,990.18,1023.80,279,5.35,5.35,-49,1
1706880245,100.00,989.99,1023.60,279,5.51,5.51,-47,1
1706880545,100.00,989.97,1023.59,279,5.65,5.65,-45,1
1706880845,100.00,989.96,1023.58,279,5.66,5.66,-43,1
1706881145,100.00,990.07,1023.68,279,5.57,5.57,-44,1
1706881446,100.00,990.02,1023.64,279,5.52,5.52,-37,1
1706881746,100.00,989.95,1023.56,279,5.51,5.51,-48,1
1706882046,100.00,989.92,1023.53,279,5.53,5.53,-46,1
1706882346,100.00,989.82,1023.43,279,5.54,5.54,-41,1
1706882646,100.00,989.71,1023.33,279,5.54,5.54,-40,1
1706882946,100.00,989.70,1023.32,279,5.53,5.53,-40,1
1706883246,100.00,989.67,1023.29,279,5.49,5.49,-43,1
1706883547,100.00,989.66,1023.28,279,5.42,5.42,-43,1
1706883847,100.00,989.57,1023.19,279,5.35,5.35,-40,1
1706884147,100.00,989.55,1023.16,279,5.29,5.29,-44,1
1706884447,100.00,989.51,1023.12,279,5.22,5.22,-44,1
1706884747,100.00,989.41,1023.02,279,5.13,5.13,-37,1
1706885047,100.00,989.39,1023.00,279,5.04,5.04,-46,1
1706885347,100.00,989.42,1023.03,279,4.90,4.90,-37,1
1706885647,100.00,989.29,1022.91,279,4.76,4.76,-39,1
1706885948,100.00,989.22,1022.84,279,4.71,4.71,-40,1
1706886248,100.00,989.21,1022.83,279,4.66,4.66,-46,1
1706886548,100.00,989.05,1022.66,279,4.56,4.56,-45,1
1706886848,100.00,988.93,1022.55,279,4.51,4.51,-39,1
1706887148,100.00,988.93,1022.54,279,4.43,4.43,-37,1
1706887448,100.00,988.86,1022.48,279,4.37,4.37,-45,1
1706887748,100.00,988.81,1022.42,279,4.29,4.29,-41,1
1706888048,100.00,988.83,1022.44,279,4.20,4.20,-45,1
1706888349,100.00,988.78,1022.39,279,4.11,4.11,-37,1
1706888649,100.00,988.72,1022.34,279,4.01,4.01,-48,1
1706888949,100.00,988.63,1022.24,279,3.92,3.92,-44,1
1706889249,100.00,988.57,1022.18,279,3.84,3.84,-38,1
1706889549,100.00,988.50,1022.11,279,3.75,3.75,-43,1
1706889849,100.00,988.42,1022.03,279,3.68,3.68,-43,1
1706890149,100.00,988.35,1021.96,279,3.60,3.60,-35,1
1706890449,100.00,988.35,1021.97,279,3.54,3.54,-37,1
1706890750,100.00,988.21,1021.83,279,3.44,3.44,-43,1
1706891050,100.00,988.15,1021.77,279,3.37,3.37,-44,1
1706891350,100.00,988.13,1021.75,279,3.29,3.29,-45,1
1706891650,100.00,988.16,1021.78,279,3.24,3.24,-46,1
1706891950,100.00,988.06,1021.67,279,3.19,3.19,-39,1
1706892250,100.00,987.98,1021.60,279,3.14,3.14,-39,1
1706892550,100.00,987.98,1021.60,279,3.09,3.09,-37,1
1706892851,100.00,987.85,1021.46,279,3.04,3.04,-36,1
1706893151,100.00,987.88,1021.50,279,2.98,2.98,-45,1
1706893451,100.00,987.88,1021.49,279,2.96,2.96,-45,1
1706893751,100.00,987.64,1021.26,279,2.94,2.94,-45,1
1706894051,100.00,987.60,1021.21,279,2.91,2.91,-52,1
1706894351,100.00,987.49,1021.10,279,2.86,2.86,-40,1
1706894651,100.00,987.58,1021.20,279,2.82,2.82,-38,1
1706894951,100.00,987.50,1021.11,279,2.80,2.80,-41,1
1706895252,100.00,987.38,1020.99,279,2.77,2.77,-37,1
1706895552,100.00,987.29,1020.90,279,2.77,2.77,-44,1
1706895852,100.00,987.15,1020.77,279,2.77,2.77,-47,1
1706896152,100.00,987.09,1020.71,279,2.77,2.77,-46,1
1706896452,100.00,986.95,1020.56,279,2.78,2.78,-37,1
1706896752,100.00,986.79,1020.41,279,2.78,2.78,-39,1
1706897052,100.00,986.68,1020.30,279,2.77,2.77,-38,1
1706897353,100.00,986.54,1020.15,279,2.74,2.74,-42,1
1706897653,100.00,986.47,1020.09,279,2.72,2.72,-43,1
1706897953,100.00,986.54,1020.15,279,2.71,2.71,-42,1
1706898253,100.00,986.46,1020.07,279,2.72,2.72,-42,1
1706898553,100.00,986.44,1020.05,279,2.75,2.75,-38,1
1706898853,100.00,986.38,1019.99,279,2.79,2.79,-36,1
1706899153,100.00,986.32,1019.93,279,2.82,2.82,-35,1
1706899454,100.00,986.25,1019.86,279,2.86,2.86,-38,1
1706899754,100.00,986.14,1019.75,279,2.88,2.88,-44,1
1706900054,100.00,986.03,1019.65,279,2.92,2.92,-49,1
1706900354,100.00,985.83,1019.45,279,2.95,2.95,-44,1
1706900655,100.00,985.73,1019.35,279,2.98,2.98,-38,1
1706900955,100.00,985.68,1019.29,279,3.00,3.00,-46,1
1706901255,100.00,985.67,1019.28,279,3.02,3.02,-38,1
1706901555,100.00,985.52,1019.13,279,3.04,3.04,-46,1
1706901855,100.00,985.40,1019.01,279,3.05,3.05,-47,1
1706902155,100.00,985.36,1018.97,279,3.06,3.06,-42,1
1706902455,100.00,985.16,1018.78,279,3.07,3.07,-44,1
1706902755,100.00,985.05,1018.66,279,3.07,3.07,-39,1
1706903056,100.00,984.96,1018.58,279,3.07,3.07,-35,1
1706903356,100.00,984.89,1018.51,279,3.06,3.06,-42,1
1706903656,100.00,984.77,1018.38,279,3.06,3.06,-44,1
1706903956,100.00,984.70,1018.32,279,3.07,3.07,-40,1
1706904256,100.00,984.64,1018.26,279,3.07,3.07,-38,1
1706904556,100.00,984.69,1018.31,279,3.09,3.09,-40,1
1706904856,100.00,984.70,1018.32,279,3.09,3.09,-37,1
1706905156,100.00,984.58,1018.20,279,3.08,3.08,-36,1
1706905457,100.00,984.45,1018.07,279,3.10,3.10,-38,1
1706905757,100.00,984.42,1018.04,279,3.12,3.12,-43,1
1706906057,100.00,984.36,1017.98,279,3.13,3.13,-41,1
1706906357,100.00,984.41,1018.02,279,3.14,3.14,-41,1
1706906657,100.00,984.39,1018.01,279,3.17,3.17,-39,1
1706906957,100.00,984.28,1017.89,279,3.19,3.19,-44,1
1706907257,100.00,984.23,1017.84,279,3.20,3.20,-40,1
1706907558,100.00,984.14,1017.76,279,3.17,3.17,-36,1
1706907858,100.00,984.13,1017.75,279,3.13,3.13,-41,1
1706908158,100.00,984.14,1017.76,279,3.08,3.08,-43,1
1706908458,100.00,984.03,1017.64,279,3.04,3.04,-42,1
1706908758,100.00,983.85,1017.46,279,2.98,2.98,-43,1
1706909058,100.00,983.92,1017.53,279,2.95,2.95,-40,1
1706909358,100.00,983.79,1017.40,279,2.92,2.92,-35,1
1706909659,100.00,983.66,1017.27,279,2.91,2.91,-38,1
1706909959,100.00,983.58,1017.19,279,2.89,2.89,-45,1
1706910259,100.00,983.64,1017.25,279,2.87,2.87,-39,1
1706910559,100.00,983.49,1017.11,279,2.87,2.87,-43,1
1706910859,100.00,983.36,1016.97,279,2.86,2.86,-40,1
1706911159,100.00,983.25,1016.87,279,2.86,2.86,-37,1
1706911459,100.00,983.22,1016.83,279,2.87,2.87,-39,1
1706911759,100.00,983.11,1016.73,279,2.86,2.86,-38,1
1706912060,100.00,983.06,1016.68,279,2.86,2.86,-43,1
1706912360,100.00,983.06,1016.67,279,2.86,2.86,-45,1
1706912660,100.00,982.99,1016.61,279,2.85,2.85,-40,1
1706912960,100.00,982.93,1016.55,279,2.87,2.87,-41,1
1706913260,100.00,982.84,1016.46,279,2.88,2.88,-42,1
1706913560,100.00,982.77,1016.39,279,2.90,2.90,-36,1
1706913860,100.00,982.75,1016.36,279,2.93,2.93,-34,1
1706914161,100.00,982.77,1016.39,279,2.94,2.94,-44,1
1706914461,100.00,982.60,1016.21,279,2.98,2.98,-45,1
1706914761,100.00,982.53,1016.15,279,3.01,3.01,-40,1
1706915061,100.00,982.45,1016.07,279,3.04,3.04,-43,1
1706915361,100.00,982.20,1015.82,279,3.06,3.06,-45,1
1706915661,100.00,982.10,1015.71,279,3.08,3.08,-42,1
1706915962,100.00,982.02,1015.63,279,3.13,3.13,-41,1
1706916262,100.00,982.05,1015.66,279,3.18,3.18,-38,1
1706916562,100.00,982.03,1015.65,279,3.25,3.25,-38,1
1706916862,100.00,981.97,1015.58,279,3.31,3.31,-39,1
1706917163,100.00,981.87,1015.48,279,3.39,3.39,-46,1
1706917463,100.00,981.69,1015.31,279,3.46,3.46,-48,1
1706917763,100.00,981.81,1015.43,279,3.54,3.54,-37,1
1706918063,100.00,981.84,1015.45,279,3.61,3.61,-46,1
1706918363,100.00,981.74,1015.35,279,3.67,3.67,-45,1
1706918663,100.00,981.73,1015.35,279,3.74,3.74,-38,1
1706918963,100.00,981.67,1015.29,279,3.78,3.78,-37,1
1706919264,100.00,981.70,1015.31,279,3.84,3.84,-43,1
1706919564,100.00,981.62,1015.23,279,3.88,3.88,-47,1
1706919864,100.00,981.69,1015.30,279,3.93,3.93,-43,1
1706920164,100.00,981.64,1015.25,279,3.95,3.95,-43,1
1706920464,100.00,981.55,1015.17,279,3.97,3.97,-42,1
1706920764,100.00,981.47,1015.08,279,4.00,4.00,-45,1
1706921064,100.00,981.38,1014.99,279,4.03,4.03,-39,1
1706921364,100.00,981.42,1015.03,279,4.06,4.06,-40,1
1706921665,100.00,981.38,1014.99,279,4.09,4.09,-40,1
1706921965,100.00,981.26,1014.87,279,4.11,4.11,-37,1
1706922265,100.00,981.22,1014.83,279,4.12,4.12,-40,1
1706922565,100.00,981.27,1014.88,279,4.13,4.13,-42,1
1706922865,100.00,981.25,1014.87,279,4.13,4.13,-47,1
1706923165,100.00,981.23,1014.84,279,4.14,4.14,-44,1
1706923465,100.00,981.15,1014.76,279,4.17,4.17,-39,1
1706923765,100.00,981.15,1014.77,279,4.20,4.20,-40,1
1706924066,100.00,981.10,1014.71,279,4.20,4.20,-42,1
1706924366,100.00,981.19,1014.80,279,4.24,4.24,-41,1
1706924666,100.00,980.91,1014.53,279,4.26,4.26,-39,1
1706924966,100.00,980.97,1014.58,279,4.28,4.28,-38,1
1706925266,100.00,980.96,1014.58,279,4.30,4.30,-47,1
1706925566,100.00,980.94,1014.56,279,4.32,4.32,-44,1
1706925866,100.00,980.95,1014.57,279,4.38,4.38,-41,1
1706926166,100.00,980.95,1014.57,279,4.40,4.40,-38,1
1706926467,100.00,980.80,1014.42,279,4.42,4.42,-42,1
1706926767,100.00,980.82,1014.44,279,4.43,4.43,-43,1
1706927067,100.00,980.75,1014.36,279,4.47,4.47,-43,1
1706927367,100.00,980.71,1014.32,279,4.48,4.48,-38,1
1706927667,100.00,980.72,1014.34,279,4.50,4.50,-47,1
1706927967,100.00,980.69,1014.31,279,4.52,4.52,-41,1
1706928267,100.00,980.70,1014.31,279,4.56,4.56,-40,1
1706928567,100.00,980.61,1014.22,279,4.58,4.58,-37,1
1706928868,100.00,980.59,1014.21,279,4.60,4.60,-38,1
1706929168,100.00,980.64,1014.25,279,4.62,4.62,-45,1
1706929468,100.00,980.68,1014.29,279,4.66,4.66,-32,1
1706929768,100.00,980.71,1014.32,279,4.70,4.70,-38,1
1706930068,100.00,980.77,1014.38,279,4.72,4.72,-38,1
1706930368,100.00,980.64,1014.26,279,4.76,4.76,-43,1
1706930668,100.00,980.78,1014.39,279,4.80,4.80,-42,1
1706930968,100.00,980.83,1014.44,279,4.84,4.84,-42,1
1706931268,100.00,980.79,1014.40,279,4.86,4.86,-32,1
1706931569,100.00,980.75,1014.37,279,4.87,4.87,-47,1
1706931869,100.00,980.84,1014.46,279,4.89,4.89,-39,1
1706932169,100.00,980.88,1014.50,279,4.90,4.90,-39,1
1706932469,100.00,980.89,1014.50,279,4.93,4.93,-38,1
1706932769,100.00,980.86,1014.48,279,4.95,4.95,-42,1
1706933069,100.00,980.88,1014.50,279,4.98,4.98,-42,1
1706933369,100.00,980.93,1014.54,279,5.00,5.00,-40,1
1706933670,100.00,980.92,1014.53,279,5.04,5.04,-48,1
1706933970,100.00,980.96,1014.58,279,5.08,5.08,-41,1
1706934270,100.00,980.96,1014.57,279,5.12,5.12,-37,1
1706934570,100.00,980.87,1014.48,279,5.18,5.18,-36,1
1706934870,100.00,980.75,1014.37,279,5.22,5.22,-46,1
1706935170,100.00,980.85,1014.46,279,5.26,5.26,-39,1
1706935470,100.00,980.88,1014.50,279,5.31,5.31,-38,1
1706935771,100.00,980.82,1014.44,279,5.34,5.34,-42,1
1706936071,100.00,980.87,1014.48,279,5.36,5.36,-44,1
1706936371,100.00,980.88,1014.49,279,5.38,5.38,-38,1
1706936672,100.00,980.83,1014.44,279,5.43,5.43,-38,1
1706936972,100.00,980.84,1014.45,279,5.47,5.47,-42,1
1706937272,100.00,980.74,1014.36,279,5.51,5.51,-40,1
1706937572,100.00,980.75,1014.36,279,5.53,5.53,-34,1
1706937872,100.00,980.64,1014.25,279,5.57,5.57,-36,1
1706938172,100.00,980.70,1014.32,279,5.59,5.59,-42,1
1706938472,100.00,980.77,1014.39,279,5.62,5.62,-41,1
1706938772,100.00,980.75,1014.36,279,5.63,5.63,-34,1
1706939073,100.00,980.67,1014.29,279,5.66,5.66,-43,1
1706939373,100.00,980.63,1014.24,279,5.68,5.68,-44,1
1706939673,100.00,980.72,1014.33,279,5.69,5.69,-42,1
1706939973,100.00,980.68,1014.30,279,5.73,5.73,-39,1
1706940273,100.00,980.71,1014.33,279,5.75,5.75,-45,1
1706940573,100.00,980.81,1014.43,279,5.77,5.77,-41,1
1706940873,100.00,980.60,1014.21,279,5.75,5.75,-46,1
1706941173,100.00,980.83,1014.45,279,5.79,5.79,-42,1
1706941474,100.00,980.77,1014.38,279,5.82,5.82,-45,1
1706941774,100.00,980.84,1014.46,279,5.83,5.83,-43,1
1706942074,100.00,980.81,1014.42,279,5.84,5.84,-42,1
1706942374,100.00,980.81,1014.42,279,5.86,5.86,-46,1
1706942674,100.00,980.81,1014.42,279,5.88,5.88,-39,1
1706942974,100.00,980.89,1014.51,279,5.91,5.91,-49,1
1706943274,100.00,980.87,1014.48,279,5.93,5.93,-45,1
1706943575,100.00,980.92,1014.53,279,5.97,5.97,-49,1
1706943875,100.00,981.04,1014.66,279,6.00,6.00,-39,1
1706944175,100.00,980.97,1014.58,279,6.02,6.02,-38,1
1706944475,100.00,981.07,1014.69,279,6.05,6.05,-45,1
1706944775,100.00,981.16,1014.77,279,6.08,6.08,-44,1
1706945075,100.00,981.17,1014.78,279,6.13,6.13,-43,1
1706945375,100.00,981.26,1014.88,279,6.20,6.20,-37,1
1706945676,100.00,981.15,1014.77,279,6.20,6.20,-41,1
1706945976,100.00,981.06,1014.67,279,6.22,6.22,-41,1
1706946276,100.00,981.11,1014.72,279,6.26,6.26,-43,1
1706946576,100.00,981.24,1014.86,279,6.28,6.28,-39,1
1706946876,100.00,981.23,1014.84,279,6.30,6.30,-41,1
1706947176,100.00,981.11,1014.73,279,6.33,6.33,-41,1
1706947476,100.00,980.97,1014.58,279,6.36,6.36,-44,1
1706947777,100.00,981.14,1014.75,279,6.39,6.39,-45,1
1706948077,100.00,981.20,1014.82,279,6.41,6.41,-41,1
1706948377,100.00,981.16,1014.77,279,6.44,6.44,-35,1
1706948677,100.00,981.05,1014.66,279,6.48,6.48,-41,1
1706948977,100.00,981.01,1014.63,279,6.51,6.51,-41,1
1706949277,100.00,981.09,1014.70,279,6.56,6.56,-46,1
1706949577,100.00,981.04,1014.66,279,6.60,6.60,-48,1
1706949877,100.00,981.08,1014.70,279,6.65,6.65,-38,1
1706950178,100.00,981.12,1014.73,279,6.70,6.70,-45,1
1706950478,100.00,980.92,1014.53,279,6.73,6.73,-47,1
1706950778,100.00,980.90,1014.52,279,6.77,6.77,-48,1
1706951078,100.00,981.11,1014.72,279,6.81,6.81,-43,1
1706951378,100.00,981.08,1014.70,279,6.84,6.84,-40,1
1706951678,100.00,981.11,1014.73,279,6.86,6.86,-44,1
1706951978,100.00,981.09,1014.71,279,6.89,6.89,-46,1
1706952278,100.00,981.08,1014.69,279,6.92,6.92,-41,1
1706952579,100.00,981.22,1014.84,279,6.93,6.93,-41,1
1706952879,100.00,981.28,1014.89,279,6.95,6.95,-41,1
1706953179,100.00,981.32,1014.93,279,6.96,6.96,-46,1
1706953479,100.00,981.30,1014.91,279,6.99,6.99,-44,1
1706953779,100.00,981.36,1014.97,279,7.01,7.01,-41,1
1706954079,100.00,981.40,1015.01,279,7.04,7.04,-40,1
1706954379,100.00,981.23,1014.84,279,7.06,7.06,-45,1
1706954680,100.00,981.13,1014.75,279,7.11,7.11,-46,1
1706954980,100.00,981.22,1014.83,279,7.14,7.15,-47,1
1706955280,100.00,981.06,1014.67,279,7.15,7.16,-45,1
1706955580,100.00,981.16,1014.78,279,7.19,7.20,-37,1
1706955880,100.00,981.26,1014.88,279,7.25,7.26,-42,1
1706956180,100.00,981.28,1014.90,279,7.32,7.33,-41,1
1706956480,100.00,981.26,1014.87,279,7.38,7.39,-39,1
1706956780,100.00,981.13,1014.74,279,7.43,7.44,-49,1
1706957080,100.00,980.98,1014.59,279,7.47,7.48,-42,1
1706957381,100.00,980.98,1014.59,279,7.51,7.52,-48,1
1706957681,100.00,981.05,1014.66,279,7.55,7.56,-45,1
1706957981,100.00,980.92,1014.54,279,7.58,7.59,-44,1
1706958281,100.00,981.02,1014.64,279,7.59,7.60,-35,1
1706958581,100.00,981.00,1014.61,279,7.62,7.63,-40,1
1706958881,100.00,980.91,1014.53,279,7.66,7.67,-41,1
1706959181,100.00,981.05,1014.67,279,7.68,7.69,-41,1
1706959481,100.00,980.95,1014.56,279,7.72,7.73,-48,1
1706959782,100.00,981.00,1014.61,279,7.75,7.76,-44,1
1706960082,100.00,980.97,1014.58,279,7.78,7.79,-43,1
1706960382,100.00,981.02,1014.63,279,7.80,7.81,-44,1
1706960682,100.00,980.92,1014.53,279,7.81,7.82,-40,1
1706960983,100.00,981.05,1014.67,279,7.82,7.83,-41,1
1706961283,100.00,981.00,1014.62,279,7.83,7.84,-41,1
1706961583,100.00,980.93,1014.54,279,7.86,7.87,-42,1
1706961883,100.00,980.84,1014.45,279,7.88,7.89,-39,1
1706962183,100.00,981.01,1014.63,279,7.90,7.91,-51,1
1706962483,100.00,980.82,1014.43,279,7.93,7.94,-49,1
1706962784,100.00,980.94,1014.55,279,7.94,7.95,-43,1
1706963084,100.00,980.73,1014.34,279,7.98,7.99,-40,1
1706963384,100.00,980.82,1014.43,279,8.03,8.04,-48,1
1706963684,100.00,980.77,1014.39,279,8.04,8.05,-34,1
1706963984,100.00,980.74,1014.35,279,8.00,8.01,-38,1
1706964284,100.00,980.63,1014.24,279,8.02,8.03,-45,1
1706964585,100.00,980.64,1014.25,279,8.06,8.07,-45,1
1706964885,100.00,980.87,1014.49,279,8.12,8.13,-44,1
1706965185,100.00,980.59,1014.21,279,8.18,8.19,-49,1
1706965485,100.00,980.72,1014.34,279,8.23,8.24,-36,1
1706965785,100.00,980.64,1014.25,279,8.27,8.28,-45,1
1706966085,100.00,980.76,1014.37,279,8.30,8.31,-45,1
1706966386,100.00,980.85,1014.47,279,8.32,8.33,-46,1
1706966686,100.00,980.75,1014.36,279,8.33,8.34,-45,1
1706966986,100.00,980.83,1014.44,279,8.36,8.37,-46,1
1706967286,100.00,980.82,1014.43,279,8.38,8.39,-42,1
1706967586,100.00,980.88,1014.50,279,8.37,8.38,-43,1
1706967886,100.00,980.98,1014.60,279,8.37,8.38,-39,1
1706968186,100.00,980.90,1014.52,279,8.35,8.36,-46,1
1706968487,100.00,980.97,1014.59,279,8.33,8.34,-48,1
1706968787,100.00,981.12,1014.74,279,8.27,8.28,-43,1
1706969087,100.00,981.16,1014.77,279,8.24,8.25,-44,1
1706969690,100.00,981.15,1014.76,279,8.14,8.15,-37,1
1706969990,100.00,981.17,1014.78,279,8.11,8.12,-43,1
1706970290,100.00,981.24,1014.86,279,8.08,8.09,-40,1
1706970590,100.00,981.21,1014.82,279,8.06,8.07,-35,1
1706970890,100.00,981.11,1014.73,279,8.03,8.04,-45,1
1706971191,100.00,981.15,1014.76,279,8.01,8.02,-48,1
1706971491,100.00,981.18,1014.80,279,8.02,8.03,-45,1
1706971791,100.00,981.20,1014.81,279,8.03,8.04,-42,1
1706972091,100.00,981.17,1014.79,279,8.03,8.04,-46,1
1706972392,100.00,980.94,1014.55,279,8.04,8.05,-48,1
1706972692,100.00,981.20,1014.82,279,8.05,8.06,-40,1
1706972992,100.00,981.20,1014.81,279,8.05,8.06,-43,1
1706973292,100.00,981.32,1014.93,279,8.02,8.03,-44,1
1706973592,100.00,981.26,1014.87,279,8.04,8.05,-37,1
1706973892,100.00,981.36,1014.98,279,8.02,8.03,-42,1
1706974192,100.00,981.32,1014.94,279,8.01,8.02,-43,1
1706974493,100.00,981.28,1014.89,279,7.97,7.98,-47,1
1706974793,100.00,981.37,1014.98,279,7.94,7.95,-45,1
1706975093,100.00,981.38,1014.99,279,7.88,7.89,-37,1
1706975393,100.00,981.33,1014.94,279,7.83,7.84,-47,1
1706975693,100.00,981.42,1015.03,279,7.80,7.81,-38,1
1706975993,100.00,981.33,1014.95,279,7.77,7.78,-42,1
1706976293,100.00,981.45,1015.06,279,7.78,7.79,-36,1
1706976593,100.00,981.50,1015.12,279,7.79,7.80,-51,1
1706976894,100.00,981.56,1015.17,279,7.80,7.81,-43,1
1706977194,100.00,981.64,1015.25,279,7.76,7.77,-43,1
1706977494,100.00,981.47,1015.09,279,7.75,7.76,-40,1
1706977794,100.00,981.35,1014.96,279,7.69,7.70,-37,1
1706978094,100.00,981.59,1015.20,279,7.67,7.68,-37,1
1706978394,100.00,981.53,1015.15,279,7.64,7.65,-40,1
1706978694,100.00,981.61,1015.22,279,7.57,7.58,-33,1
1706978994,100.00,981.49,1015.11,279,7.52,7.53,-42,1
1706979295,100.00,981.57,1015.18,279,7.47,7.48,-48,1
1706979595,100.00,981.68,1015.30,279,7.43,7.44,-45,1
1706979895,100.00,981.64,1015.25,279,7.41,7.42,-42,1
1706980195,100.00,981.76,1015.37,279,7.39,7.40,-38,1
1706980495,100.00,981.65,1015.26,279,7.40,7.41,-36,1
1706980795,100.00,981.56,1015.17,279,7.38,7.39,-37,1
1706981095,100.00,981.52,1015.14,279,7.34,7.35,-40,1
1706981395,100.00,981.71,1015.32,279,7.33,7.34,-47,1
1706981696,100.00,981.62,1015.23,279,7.34,7.35,-47,1
1706981996,100.00,981.56,1015.18,279,7.33,7.34,-41,1
1706982296,100.00,981.63,1015.24,279,7.33,7.34,-40,1
1706982596,100.00,981.58,1015.20,279,7.32,7.33,-39,1
1706982896,100.00,981.51,1015.12,279,7.30,7.31,-42,1
1706983196,100.00,981.49,1015.11,279,7.28,7.29,-36,1
1706983496,100.00,981.58,1015.19,279,7.28,7.29,-35,1
1706983797,100.00,981.55,1015.17,279,7.29,7.30,-46,1
1706984097,100.00,981.60,1015.21,279,7.27,7.28,-43,1
1706984397,100.00,981.69,1015.31,279,7.26,7.27,-36,1
1706984697,100.00,981.73,1015.35,279,7.28,7.29,-41,1
1706984997,100.00,981.76,1015.38,279,7.35,7.36,-35,1
1706985297,100.00,981.88,1015.49,279,7.43,7.44,-38,1
1706985597,100.00,981.80,1015.41,279,7.45,7.46,-42,1
1706985897,100.00,981.94,1015.55,279,7.39,7.40,-46,1
1706986198,100.00,981.86,1015.48,279,7.32,7.33,-47,1
1706986498,100.00,981.88,1015.49,279,7.25,7.26,-43,1
1706986798,100.00,981.95,1015.57,279,7.23,7.24,-38,1
1706987098,100.00,981.85,1015.46,279,7.24,7.25,-37,1
1706987398,100.00,982.02,1015.64,279,7.26,7.27,-42,1
1706987699,100.00,981.78,1015.40,279,7.29,7.30,-37,1
1706987999,100.00,981.76,1015.37,279,7.28,7.29,-47,1
1706988299,100.00,981.66,1015.28,279,7.26,7.27,-40,1
1706988599,100.00,981.76,1015.37,279,7.26,7.27,-41,1
1706988899,100.00,981.86,1015.47,279,7.27,7.28,-40,1
1706989199,100.00,981.74,1015.35,279,7.28,7.29,-40,1
1706989499,100.00,981.69,1015.31,279,7.26,7.27,-41,1
1706989799,100.00,981.68,1015.30,279,7.24,7.25,-44,1
1706990100,100.00,981.73,1015.35,279,7.26,7.27,-51,1
1706990400,100.00,981.68,1015.30,279,7.26,7.27,-42,1
1706991003,100.00,981.76,1015.38,279,7.27,7.28,-38,1
1706991303,100.00,981.71,1015.33,279,7.30,7.31,-44,1
1706991603,100.00,981.77,1015.38,279,7.33,7.34,-42,1
1706991903,100.00,981.69,1015.31,279,7.35,7.36,-47,1
1706992203,100.00,981.59,1015.21,279,7.29,7.30,-44,1
1706992504,100.00,981.75,1015.36,279,7.21,7.22,-48,1
1706992804,100.00,981.79,1015.40,279,7.10,7.10,-48,1
1706993104,100.00,981.79,1015.40,279,6.99,6.99,-41,1
1706993404,100.00,981.77,1015.39,279,6.92,6.92,-38,1
1706993705,100.00,981.73,1015.34,279,6.85,6.85,-47,1
1706994005,100.00,981.56,1015.17,279,6.77,6.77,-48,1
1706994305,100.00,981.50,1015.11,279,6.76,6.76,-39,1
1706994605,100.00,981.50,1015.12,279,6.80,6.80,-39,1
1706994905,100.00,981.46,1015.07,279,6.88,6.88,-37,1
1706995205,100.00,981.39,1015.01,279,6.95,6.95,-38,1
1706995505,100.00,981.45,1015.06,279,7.00,7.00,-38,1
1706995806,100.00,981.49,1015.10,279,7.07,7.07,-41,1
1706996106,100.00,981.45,1015.07,279,7.12,7.12,-39,1
1706996406,100.00,981.38,1014.99,279,7.17,7.18,-46,1
1706996706,100.00,981.31,1014.92,279,7.20,7.21,-40,1
1706997006,100.00,981.35,1014.96,279,7.23,7.24,-40,1
1706997306,100.00,981.40,1015.02,279,7.25,7.26,-36,1
1706997606,100.00,981.35,1014.97,279,7.27,7.28,-46,1
1706997907,100.00,981.28,1014.89,279,7.30,7.31,-46,1
1706998207,100.00,981.09,1014.71,279,7.29,7.30,-43,1
1706998507,100.00,980.88,1014.49,279,7.26,7.27,-41,1
1706998807,100.00,980.97,1014.59,279,7.20,7.21,-44,1
1706999107,100.00,981.14,1014.76,279,7.16,7.17,-43,1
1706999407,100.00,981.24,1014.86,279,7.16,7.17,-42,1
1706999708,100.00,981.22,1014.83,279,7.15,7.16,-45,1
1707000008,100.00,981.13,1014.74,279,7.18,7.19,-44,1
1707000308,100.00,980.95,1014.57,279,7.17,7.18,-44,1
1707000608,100.00,980.97,1014.58,279,7.12,7.12,-37,1
1707000908,100.00,980.96,1014.57,279,7.08,7.08,-39,1
1707001208,100.00,980.89,1014.50,279,7.07,7.07,-45,1
1707001508,100.00,980.80,1014.42,279,7.06,7.06,-38,1
1707001808,100.00,980.77,1014.38,279,7.04,7.04,-45,1
1707002109,100.00,980.81,1014.43,279,7.01,7.01,-48,1
1707002409,100.00,980.74,1014.35,279,7.00,7.00,-46,1
1707002709,100.00,980.73,1014.34,279,7.01,7.01,-42,1
1707003009,100.00,980.65,1014.27,279,6.98,6.98,-44,1
1707003309,100.00,980.56,1014.17,279,6.90,6.90,-39,1
1707003612,100.00,980.42,1014.03,279,6.82,6.82,-35,1
1707003912,100.00,980.30,1013.91,279,6.79,6.79,-36,1
1707004212,100.00,980.33,1013.95,279,6.80,6.80,-41,1
1707004513,100.00,980.33,1013.95,279,6.82,6.82,-41,1
1707004813,100.00,980.28,1013.90,279,6.84,6.84,-43,1
1707005113,100.00,980.21,1013.83,279,6.85,6.85,-44,1
1707005413,100.00,980.20,1013.82,279,6.87,6.87,-45,1
1707005713,100.00,980.08,1013.69,279,6.89,6.89,-46,1
1707006013,100.00,980.14,1013.75,279,6.92,6.92,-41,1
1707006313,100.00,980.12,1013.73,279,6.94,6.94,-40,1
1707006613,100.00,980.20,1013.82,279,7.00,7.00,-38,1
1707006913,100.00,980.36,1013.98,279,7.02,7.02,-43,1
1707007214,100.00,980.43,1014.05,279,7.03,7.03,-42,1
1707007514,100.00,980.48,1014.10,279,7.05,7.05,-43,1
1707007814,100.00,980.41,1014.03,279,7.07,7.07,-45,1
1707008114,100.00,980.34,1013.95,279,7.05,7.05,-44,1
1707008414,100.00,980.19,1013.81,279,7.08,7.08,-45,1
1707008714,100.00,980.18,1013.80,279,7.09,7.09,-44,1
1707009014,100.00,979.93,1013.55,279,7.10,7.10,-36,1
1707009315,100.00,980.01,1013.63,279,7.07,7.07,-42,1
1707009615,100.00,980.06,1013.68,279,7.05,7.05,-40,1
1707009915,100.00,980.02,1013.63,279,7.04,7.04,-48,1
1707010215,100.00,980.03,1013.64,279,7.05,7.05,-47,1
1707010515,100.00,980.06,1013.68,279,7.06,7.06,-48,1
1707010815,100.00,980.19,1013.81,279,7.07,7.07,-39,1
1707011115,100.00,980.13,1013.74,279,7.07,7.07,-43,1
1707011415,100.00,980.10,1013.71,279,7.02,7.02,-48,1
1707011716,100.00,980.02,1013.63,279,6.97,6.97,-38,1
1707012016,100.00,979.92,1013.53,279,6.90,6.90,-41,1
1707012316,100.00,979.84,1013.45,279,6.83,6.83,-46,1
1707012616,100.00,979.85,1013.46,279,6.79,6.79,-45,1
1707012916,100.00,979.91,1013.53,279,6.77,6.77,-43,1
1707013216,100.00,979.91,1013.52,279,6.73,6.73,-41,1
1707013516,100.00,979.73,1013.35,279,6.69,6.69,-39,1
1707013816,100.00,979.68,1013.29,279,6.64,6.64,-43,1
1707014116,100.00,979.69,1013.31,279,6.61,6.61,-48,1
1707014417,100.00,979.75,1013.37,279,6.60,6.60,-41,1
1707014717,100.00,979.84,1013.45,279,6.60,6.60,-39,1
1707015017,100.00,979.68,1013.30,279,6.58,6.58,-47,1
1707015317,100.00,979.57,1013.18,279,6.61,6.61,-41,1
1707015617,100.00,979.57,1013.19,279,6.63,6.63,-40,1
1707015917,100.00,979.57,1013.18,279,6.62,6.62,-37,1
1707016217,100.00,979.65,1013.26,279,6.58,6.58,-38,1
1707016517,100.00,979.69,1013.31,279,6.48,6.48,-41,1
1707016818,100.00,979.69,1013.31,279,6.40,6.40,-43,1
1707017118,100.00,979.74,1013.35,279,6.32,6.32,-39,1
1707017418,100.00,979.82,1013.44,279,6.20,6.20,-40,1
1707017718,100.00,979.76,1013.37,279,6.07,6.07,-39,1
1707018018,100.00,979.73,1013.34,279,5.96,5.96,-36,1
1707018318,100.00,979.97,1013.58,279,5.87,5.87,-42,1
1707018618,100.00,979.89,1013.51,279,5.75,5.75,-44,1
1707018919,100.00,979.95,1013.56,279,5.62,5.62,-45,1
1707019219,100.00,980.07,1013.68,279,5.55,5.55,-39,1
1707019519,100.00,980.06,1013.67,279,5.47,5.47,-42,1
1707019819,100.00,980.08,1013.70,279,5.42,5.42,-41,1
1707020119,100.00,980.25,1013.86,279,5.39,5.39,-38,1
1707020419,100.00,980.16,1013.78,279,5.30,5.30,-39,1
1707020719,100.00,980.08,1013.69,279,5.23,5.23,-44,1
1707021020,100.00,980.12,1013.73,279,5.12,5.12,-39,1
1707021320,100.00,980.21,1013.83,279,5.04,5.04,-41,1
1707021620,100.00,980.20,1013.82,279,4.97,4.97,-42,1
1707021920,100.00,980.25,1013.86,279,4.90,4.90,-41,1
1707022220,100.00,980.32,1013.94,279,4.83,4.83,-48,1
1707022520,100.00,980.37,1013.99,279,4.69,4.69,-48,1
1707022820,100.00,980.29,1013.91,279,4.59,4.59,-40,1
1707023120,100.00,980.40,1014.01,279,4.54,4.54,-42,1
1707023421,100.00,980.42,1014.03,279,4.47,4.47,-44,1
1707023721,100.00,980.43,1014.05,279,4.43,4.43,-43,1
1707024021,100.00,980.52,1014.13,279,4.43,4.43,-45,1
1707024321,100.00,980.44,1014.06,279,4.45,4.45,-38,1
1707024621,100.00,980.47,1014.08,279,4.46,4.46,-41,1
1707024921,100.00,980.45,1014.07,279,4.39,4.39,-48,1
1707025222,100.00,980.55,1014.16,279,4.33,4.33,-42,1
1707025522,100.00,980.56,1014.18,279,4.28,4.28,-46,1
1707025822,100.00,980.57,1014.19,279,4.26,4.26,-44,1
1707026122,100.00,980.67,1014.28,279,4.22,4.22,-42,1
1707026422,100.00,980.72,1014.34,279,4.22,4.22,-41,1
1707026722,100.00,980.78,1014.40,279,4.22,4.22,-38,1
1707027022,100.00,980.83,1014.44,279,4.22,4.22,-46,1
1707027323,100.00,980.83,1014.44,279,4.25,4.25,-43,1
1707027623,100.00,980.78,1014.39,279,4.24,4.24,-43,1
1707027923,100.00,980.91,1014.52,279,4.25,4.25,-47,1
1707028223,100.00,980.95,1014.57,279,4.31,4.31,-47,1
1707028523,100.00,980.89,1014.51,279,4.32,4.32,-38,1
1707028823,100.00,981.01,1014.63,279,4.34,4.34,-39,1
1707029124,100.00,981.05,1014.66,279,4.37,4.37,-45,1
1707029424,100.00,981.13,1014.74,279,4.42,4.42,-43,1
1707029724,100.00,981.12,1014.73,279,4.49,4.49,-41,1
1707030024,100.00,980.98,1014.59,279,4.60,4.60,-44,1
1707030324,100.00,981.04,1014.65,279,4.66,4.66,-43,1
1707030624,100.00,980.99,1014.61,279,4.74,4.74,-46,1
1707030924,100.00,980.95,1014.56,279,4.83,4.83,-40,1
1707031224,100.00,980.91,1014.53,279,4.93,4.93,-41,1
1707031525,100.00,980.85,1014.47,279,5.04,5.04,-42,1
1707031825,100.00,980.71,1014.32,279,5.15,5.15,-44,1
1707032125,100.00,980.78,1014.40,279,5.29,5.29,-45,1
1707032425,100.00,980.75,1014.37,279,5.39,5.39,-45,1
1707032725,100.00,980.86,1014.47,279,5.46,5.46,-43,1
1707033026,100.00,980.83,1014.45,279,5.46,5.46,-53,1
1707033326,100.00,980.80,1014.41,279,5.44,5.44,-37,1
1707033626,100.00,980.72,1014.34,279,5.49,5.49,-45,1
1707033926,100.00,980.80,1014.41,279,5.53,5.53,-43,1
1707034226,100.00,980.73,1014.35,279,5.60,5.60,-41,1
1707034526,100.00,980.60,1014.21,279,5.64,5.64,-42,1
1707034826,100.00,980.70,1014.31,279,5.67,5.67,-46,1
1707035430,100.00,980.68,1014.29,279,5.79,5.79,-43,1
1707035730,100.00,980.64,1014.26,279,5.82,5.82,-45,1
1707036030,100.00,980.75,1014.37,279,5.89,5.89,-46,1
1707036330,100.00,980.87,1014.49,279,5.93,5.93,-46,1
1707036630,100.00,980.82,1014.43,279,6.01,6.01,-43,1
1707036930,100.00,980.78,1014.39,279,6.12,6.12,-44,1
1707037231,100.00,980.80,1014.41,279,6.24,6.24,-40,1
1707037531,100.00,980.86,1014.48,279,6.23,6.23,-45,1
1707037831,100.00,980.89,1014.50,279,6.17,6.17,-46,1
1707038131,100.00,980.93,1014.54,279,6.08,6.08,-50,1
1707038432,100.00,981.00,1014.62,279,6.01,6.01,-50,1
1707038732,100.00,980.94,1014.56,279,6.01,6.01,-47,1
1707039032,100.00,980.96,1014.57,279,6.04,6.04,-37,1
1707039332,100.00,980.99,1014.61,279,6.17,6.17,-41,1
1707039632,100.00,980.93,1014.55,279,6.31,6.31,-39,1
1707039932,100.00,980.93,1014.54,279,6.34,6.34,-40,1
1707040233,100.00,980.86,1014.47,279,6.40,6.40,-46,1
1707040533,100.00,981.02,1014.63,279,6.45,6.45,-47,1
1707041439,100.00,980.73,1014.35,279,6.57,6.57,-46,1
1707041739,100.00,980.59,1014.21,279,6.65,6.65,-36,1
1707042039,100.00,980.51,1014.13,279,6.77,6.77,-48,1
1707042339,100.00,980.58,1014.19,279,7.00,7.00,-47,1
1707042640,100.00,980.42,1014.04,279,7.12,7.12,-44,1
1707042940,100.00,980.18,1013.79,279,7.20,7.21,-43,1
1707043240,100.00,980.08,1013.70,279,7.26,7.27,-45,1
1707043540,100.00,980.02,1013.63,279,7.40,7.41,-49,1
1707043840,100.00,980.05,1013.66,279,7.53,7.54,-36,1
1707044140,100.00,980.06,1013.67,279,7.53,7.54,-45,1
1707044441,100.00,980.03,1013.65,279,7.45,7.46,-44,1
1707044741,100.00,979.89,1013.50,279,7.37,7.38,-42,1
1707045041,100.00,979.81,1013.42,279,7.22,7.23,-39,1
1707045341,100.00,979.78,1013.40,279,7.15,7.16,-39,1
1707045641,100.00,979.70,1013.32,279,7.15,7.16,-45,1
1707045941,100.00,979.86,1013.48,279,7.09,7.09,-48,1
1707046242,100.00,979.76,1013.37,279,7.13,7.14,-46,1
1707046542,100.00,979.69,1013.31,279,7.21,7.22,-43,1
1707046842,100.00,979.70,1013.32,279,7.36,7.37,-43,1
1707047142,100.00,979.63,1013.24,279,7.47,7.48,-40,1
1707047442,100.00,979.46,1013.07,279,7.44,7.45,-45,1
1707047742,100.00,979.58,1013.19,279,7.41,7.42,-46,1
1707048042,100.00,979.49,1013.10,279,7.26,7.27,-47,1
1707048342,100.00,979.48,1013.10,279,7.18,7.19,-47,1
1707048643,100.00,979.42,1013.03,279,7.13,7.14,-45,1
1707048943,100.00,979.27,1012.88,279,7.20,7.21,-42,1
1707049243,100.00,979.10,1012.72,279,7.24,7.25,-39,1
1707049543,100.00,979.03,1012.64,279,7.26,7.27,-41,1
1707049843,100.00,978.81,1012.42,279,7.24,7.25,-49,1
1707050143,100.00,978.79,1012.40,279,7.27,7.28,-41,1
1707050443,100.00,978.71,1012.32,279,7.32,7.33,-45,1
1707050744,100.00,978.71,1012.33,279,7.38,7.39,-43,1
1707051044,100.00,978.54,1012.16,279,7.45,7.46,-39,1
1707051344,100.00,978.44,1012.05,279,7.45,7.46,-39,1
1707051644,100.00,978.34,1011.96,279,7.48,7.49,-35,1
1707051944,100.00,978.29,1011.90,279,7.45,7.46,-39,1
1707052244,100.00,978.27,1011.89,279,7.44,7.45,-44,1
1707052544,100.00,978.20,1011.81,279,7.43,7.44,-49,1
1707052845,100.00,978.27,1011.88,279,7.42,7.43,-35,1
1707053145,100.00,978.32,1011.93,279,7.44,7.45,-39,1
1707053445,100.00,978.26,1011.87,279,7.44,7.45,-41,1
1707053745,100.00,978.29,1011.90,279,7.43,7.44,-38,1
1707054045,100.00,978.14,1011.75,279,7.38,7.39,-47,1
1707054345,100.00,978.13,1011.75,279,7.35,7.36,-47,1
1707054646,100.00,978.09,1011.70,279,7.31,7.32,-50,1
1707054946,100.00,978.04,1011.65,279,7.28,7.29,-45,1
1707055246,100.00,977.88,1011.49,279,7.19,7.20,-42,1
1707055546,100.00,977.82,1011.44,279,7.19,7.20,-40,1
1707055846,100.00,977.71,1011.33,279,7.17,7.18,-41,1
1707056146,100.00,977.65,1011.26,279,7.15,7.16,-35,1
1707056446,100.00,977.64,1011.25,279,7.11,7.11,-41,1
1707056746,100.00,977.56,1011.17,279,7.11,7.11,-42,1
1707057047,100.00,977.40,1011.02,279,7.09,7.09,-45,1
1707057347,100.00,977.42,1011.03,279,7.08,7.08,-41,1
1707057647,100.00,977.42,1011.03,279,7.04,7.04,-42,1
1707057947,100.00,977.29,1010.91,279,7.03,7.03,-36,1
1707058247,100.00,977.24,1010.85,279,7.01,7.01,-48,1
1707058547,100.00,977.21,1010.82,279,7.01,7.01,-40,1
1707058847,100.00,977.12,1010.74,279,6.96,6.96,-47,1
1707059148,100.00,977.07,1010.69,279,6.90,6.90,-45,1
1707059448,100.00,976.98,1010.60,279,6.86,6.86,-44,1
1707059748,100.00,976.70,1010.32,279,6.82,6.82,-40,1
1707060048,100.00,976.76,1010.37,279,6.79,6.79,-43,1
1707060348,100.00,976.77,1010.38,279,6.74,6.74,-46,1
1707060648,100.00,976.68,1010.29,279,6.69,6.69,-46,1
1707060949,100.00,976.55,1010.16,279,6.65,6.65,-37,1
1707061249,100.00,976.65,1010.26,279,6.60,6.60,-37,1
1707061549,100.00,976.71,1010.32,279,6.61,6.61,-35,1
1707061849,100.00,976.70,1010.31,279,6.59,6.59,-40,1
1707062149,100.00,976.59,1010.21,279,6.57,6.57,-47,1
1707062449,100.00,976.57,1010.18,279,6.55,6.55,-48,1
1707062750,100.00,976.49,1010.10,279,6.56,6.56,-46,1
1707063050,100.00,976.51,1010.13,279,6.56,6.56,-42,1
1707063350,100.00,976.59,1010.20,279,6.57,6.57,-41,1
1707063650,100.00,976.59,1010.20,279,6.57,6.57,-44,1
1707063950,100.00,976.56,1010.17,279,6.57,6.57,-43,1
1707064250,100.00,976.63,1010.25,279,6.57,6.57,-42,1
1707064551,100.00,976.47,1010.08,279,6.56,6.56,-41,1
1707064851,100.00,976.40,1010.02,279,6.56,6.56,-42,1
1707065151,100.00,976.42,1010.04,279,6.55,6.55,-44,1
1707065451,100.00,976.47,1010.08,279,6.53,6.53,-37,1
1707065751,100.00,976.46,1010.08,279,6.53,6.53,-50,1
1707066051,100.00,976.56,1010.18,279,6.51,6.51,-50,1
1707066351,100.00,976.50,1010.12,279,6.53,6.53,-47,1
1707066651,100.00,976.44,1010.06,279,6.50,6.50,-46,1
1707066952,100.00,976.52,1010.13,279,6.51,6.51,-44,1
1707067252,100.00,976.53,1010.14,279,6.51,6.51,-43,1
1707067552,100.00,976.40,1010.01,279,6.50,6.50,-42,1
1707067852,100.00,976.53,1010.14,279,6.49,6.49,-42,1
1707068152,100.00,976.48,1010.10,279,6.45,6.45,-45,1
1707068452,100.00,976.57,1010.18,279,6.43,6.43,-44,1
1707068752,100.00,976.56,1010.18,279,6.40,6.40,-49,1
1707069053,100.00,976.55,1010.16,279,6.37,6.37,-46,1
1707069353,100.00,976.61,1010.22,279,6.35,6.35,-42,1
1707069653,100.00,976.59,1010.20,279,6.35,6.35,-43,1
1707069953,100.00,976.64,1010.26,279,6.35,6.35,-39,1
1707070253,100.00,976.73,1010.34,279,6.32,6.32,-43,1
1707070553,100.00,976.55,1010.16,279,6.30,6.30,-38,1
1707070853,100.00,976.63,1010.24,279,6.33,6.33,-43,1
1707071153,100.00,976.52,1010.14,279,6.32,6.32,-45,1
1707071454,100.00,976.33,1009.95,279,6.30,6.30,-47,1
1707071754,100.00,976.53,1010.15,279,6.29,6.29,-44,1
1707072054,100.00,976.44,1010.06,279,6.27,6.27,-36,1
1707072354,100.00,976.51,1010.13,279,6.23,6.23,-42,1
1707072654,100.00,976.41,1010.02,279,6.20,6.20,-41,1
1707072954,100.00,976.50,1010.11,279,6.18,6.18,-45,1
1707073254,100.00,976.52,1010.13,279,6.17,6.17,-46,1
1707073555,100.00,976.56,1010.17,279,6.16,6.16,-41,1
1707073855,100.00,976.48,1010.10,279,6.13,6.13,-41,1
1707074155,100.00,976.50,1010.12,279,6.11,6.11,-39,1
1707074455,100.00,976.55,1010.16,279,6.08,6.08,-42,1
1707074755,100.00,976.52,1010.13,279,6.04,6.04,-44,1
1707075055,100.00,976.49,1010.10,279,6.02,6.02,-36,1
1707075355,100.00,976.48,1010.10,279,6.00,6.00,-48,1
1707075656,100.00,976.52,1010.14,279,6.00,6.00,-45,1
1707075956,100.00,976.32,1009.93,279,5.97,5.97,-38,1
1707076256,100.00,976.38,1009.99,279,5.97,5.97,-45,1
1707076556,100.00,976.34,1009.96,279,5.97,5.97,-38,1
1707076856,100.00,976.24,1009.86,279,5.93,5.93,-40,1
1707077156,100.00,976.30,1009.91,279,5.96,5.96,-42,1
1707077456,100.00,976.29,1009.90,279,5.94,5.94,-46,1
1707077756,100.00,976.19,1009.81,279,5.93,5.93,-47,1
1707078057,100.00,976.23,1009.85,279,5.94,5.94,-40,1
1707078357,100.00,976.12,1009.74,279,5.92,5.92,-36,1
1707078657,100.00,976.17,1009.78,279,5.95,5.95,-37,1
1707078957,100.00,976.13,1009.75,279,5.93,5.93,-34,1
1707079257,100.00,976.17,1009.79,279,5.93,5.93,-43,1
1707079557,100.00,976.13,1009.74,279,5.90,5.90,-47,1
1707079858,100.00,976.15,1009.76,279,5.85,5.85,-44,1
1707080158,100.00,976.24,1009.85,279,5.78,5.78,-44,1
1707080458,100.00,976.06,1009.67,279,5.75,5.75,-39,1
1707080758,100.00,976.10,1009.71,279,5.71,5.71,-40,1
1707081058,100.00,976.06,1009.67,279,5.68,5.68,-43,1
1707081358,100.00,975.90,1009.52,279,5.66,5.66,-36,1
1707081658,100.00,975.88,1009.50,279,5.65,5.65,-39,1
1707081958,100.00,975.93,1009.55,279,5.63,5.63,-46,1
1707082259,100.00,975.76,1009.37,279,5.59,5.59,-47,1
1707082559,100.00,975.72,1009.33,279,5.61,5.61,-43,1
1707082859,100.00,975.83,1009.44,279,5.58,5.58,-36,1
1707083159,100.00,975.72,1009.34,279,5.54,5.54,-35,1
1707083459,100.00,975.70,1009.32,279,5.51,5.51,-38,1
1707083759,100.00,975.58,1009.20,279,5.45,5.45,-45,1
1707084059,100.00,975.61,1009.23,279,5.41,5.41,-50,1
1707084360,100.00,975.49,1009.10,279,5.34,5.34,-46,1
1707084660,100.00,975.52,1009.13,279,5.30,5.30,-39,1
1707084960,100.00,975.48,1009.10,279,5.25,5.25,-43,1
1707085260,100.00,975.65,1009.26,279,5.19,5.19,-37,1
1707085560,100.00,975.63,1009.25,279,5.13,5.13,-41,1
1707085860,100.00,975.58,1009.19,279,5.09,5.09,-37,1
1707086161,100.00,975.53,1009.14,279,5.06,5.06,-43,1
1707086461,100.00,975.54,1009.15,279,5.02,5.02,-41,1
1707086761,100.00,975.58,1009.20,279,5.01,5.01,-41,1
1707087061,100.00,975.40,1009.02,279,4.97,4.97,-41,1
1707087361,100.00,975.46,1009.08,279,4.94,4.94,-38,1
1707087661,100.00,975.42,1009.04,279,4.92,4.92,-39,1
1707087961,100.00,975.29,1008.91,279,4.91,4.91,-35,1
1707088261,100.00,975.20,1008.82,279,4.88,4.88,-44,1
1707088564,100.00,975.18,1008.79,279,4.86,4.86,-45,1
1707088864,100.00,975.15,1008.76,279,4.83,4.83,-41,1
1707089164,100.00,975.19,1008.81,279,4.80,4.80,-43,1
1707089464,100.00,975.09,1008.70,279,4.79,4.79,-38,1
1707089764,100.00,975.04,1008.65,279,4.80,4.80,-38,1
1707090064,100.00,974.96,1008.58,279,4.77,4.77,-49,1
1707090365,100.00,974.90,1008.51,279,4.76,4.76,-44,1
1707090665,100.00,974.88,1008.50,279,4.75,4.75,-46,1
1707090965,100.00,974.81,1008.43,279,4.73,4.73,-40,1
1707091265,100.00,974.84,1008.45,279,4.73,4.73,-38,1
1707091565,100.00,974.82,1008.43,279,4.73,4.73,-38,1
1707091865,100.00,974.70,1008.32,279,4.73,4.73,-36,1
1707092165,100.00,974.69,1008.31,279,4.75,4.75,-43,1
1707092465,100.00,974.67,1008.28,279,4.75,4.75,-46,1
1707092765,100.00,974.67,1008.28,279,4.75,4.75,-44,1
1707093066,100.00,974.80,1008.41,279,4.77,4.77,-39,1
1707093366,100.00,974.71,1008.33,279,4.77,4.77,-35,1
1707093666,100.00,974.60,1008.22,279,4.77,4.77,-39,1
1707093966,100.00,974.52,1008.13,279,4.76,4.76,-36,1
1707094266,100.00,974.45,1008.06,279,4.76,4.76,-38,1
1707094567,100.00,974.43,1008.05,279,4.76,4.76,-39,1
1707094867,100.00,974.37,1007.98,279,4.76,4.76,-39,1
1707095167,100.00,974.32,1007.93,279,4.77,4.77,-37,1
1707095467,100.00,974.28,1007.90,279,4.75,4.75,-37,1
1707095767,100.00,974.34,1007.95,279,4.74,4.74,-38,1
1707096067,100.00,974.29,1007.90,279,4.73,4.73,-41,1
1707096367,100.00,974.28,1007.90,279,4.73,4.73,-35,1
1707096667,100.00,974.14,1007.76,279,4.72,4.72,-37,1
1707096968,100.00,973.97,1007.58,279,4.71,4.71,-46,1
1707097268,100.00,973.91,1007.52,279,4.71,4.71,-38,1
1707097568,100.00,973.83,1007.44,279,4.69,4.69,-35,1
1707097868,100.00,973.75,1007.36,279,4.66,4.66,-36,1
1707098168,100.00,973.72,1007.33,279,4.67,4.67,-38,1
1707098468,100.00,973.59,1007.21,279,4.65,4.65,-46,1
1707098768,100.00,973.67,1007.28,279,4.64,4.64,-38,1
1707099069,100.00,973.51,1007.12,279,4.63,4.63,-32,1
1707099369,100.00,973.47,1007.08,279,4.62,4.62,-40,1
1707099669,100.00,973.41,1007.02,279,4.62,4.62,-38,1
1707099969,100.00,973.30,1006.91,279,4.61,4.61,-32,1
1707100269,100.00,973.34,1006.96,279,4.59,4.59,-32,1
1707100569,100.00,973.32,1006.94,279,4.61,4.61,-31,1
1707100869,100.00,973.18,1006.79,279,4.61,4.61,-38,1
1707101170,100.00,973.20,1006.82,279,4.60,4.60,-40,1
1707101470,100.00,973.22,1006.83,279,4.61,4.61,-41,1
1707101770,100.00,973.11,1006.72,279,4.60,4.60,-37,1
1707102070,100.00,973.04,1006.65,279,4.59,4.59,-34,1
1707102370,100.00,973.02,1006.64,279,4.58,4.58,-36,1
1707102670,100.00,973.07,1006.69,279,4.57,4.57,-32,1
1707102970,100.00,973.01,1006.62,279,4.55,4.55,-43,1
1707103270,100.00,972.89,1006.51,279,4.55,4.55,-42,1
1707103571,100.00,972.93,1006.54,279,4.54,4.54,-44,1
1707103871,100.00,972.78,1006.40,279,4.52,4.52,-42,1
1707104171,100.00,972.81,1006.42,279,4.52,4.52,-42,1
1707104471,100.00,972.76,1006.38,279,4.49,4.49,-40,1
1707104771,100.00,972.77,1006.38,279,4.47,4.47,-37,1
1707105071,100.00,972.78,1006.39,279,4.45,4.45,-36,1
1707105371,100.00,972.72,1006.33,279,4.45,4.45,-38,1
1707105671,100.00,972.67,1006.28,279,4.45,4.45,-42,1
1707105972,100.00,972.69,1006.30,279,4.43,4.43,-44,1
1707106272,100.00,972.69,1006.31,279,4.41,4.41,-39,1
1707106572,100.00,972.49,1006.10,279,4.40,4.40,-36,1
1707106872,100.00,972.50,1006.11,279,4.41,4.41,-33,1
1707107172,100.00,972.34,1005.96,279,4.42,4.42,-39,1
1707107473,100.00,972.46,1006.07,279,4.42,4.42,-43,1
1707107773,100.00,972.48,1006.10,279,4.43,4.43,-40,1
1707108073,100.00,972.40,1006.01,279,4.44,4.44,-37,1
1707108373,100.00,972.34,1005.96,279,4.43,4.43,-40,1
1707108673,100.00,972.32,1005.93,279,4.46,4.46,-37,1
1707108974,100.00,972.19,1005.81,279,4.46,4.46,-43,1
1707109274,100.00,972.13,1005.75,279,4.46,4.46,-43,1
1707109574,100.00,972.14,1005.76,279,4.47,4.47,-39,1
1707109874,100.00,972.11,1005.72,279,4.52,4.52,-35,1
1707110174,100.00,972.16,1005.77,279,4.55,4.55,-38,1
1707110474,100.00,972.12,1005.73,279,4.57,4.57,-38,1
1707110774,100.00,972.13,1005.74,279,4.60,4.60,-37,1
1707111074,100.00,972.07,1005.68,279,4.64,4.64,-43,1
1707111375,100.00,971.98,1005.60,279,4.67,4.67,-41,1
1707111675,100.00,972.06,1005.68,279,4.69,4.69,-43,1
1707111975,100.00,972.01,1005.63,279,4.72,4.72,-38,1
1707112275,100.00,971.94,1005.55,279,4.73,4.73,-37,1
1707112575,100.00,972.13,1005.75,279,4.76,4.76,-42,1
1707112875,100.00,972.20,1005.82,279,4.77,4.77,-39,1
1707113175,100.00,972.02,1005.64,279,4.77,4.77,-41,1
1707113476,100.00,972.17,1005.79,279,4.80,4.80,-34,1
1707113776,100.00,972.22,1005.83,279,4.82,4.82,-41,1
1707114076,100.00,972.20,1005.82,279,4.84,4.84,-37,1
1707114376,100.00,972.32,1005.94,279,4.86,4.86,-36,1
1707114676,100.00,972.35,1005.97,279,4.89,4.89,-40,1
1707114976,100.00,972.36,1005.97,279,4.91,4.91,-35,1
1707115276,100.00,972.35,1005.97,279,4.92,4.92,-40,1
1707115577,100.00,972.38,1005.99,279,4.96,4.96,-41,1
1707115877,100.00,972.34,1005.95,279,4.99,4.99,-42,1
1707116177,100.00,972.26,1005.88,279,5.01,5.01,-35,1
1707116477,100.00,972.31,1005.92,279,5.04,5.04,-34,1
1707116777,100.00,972.31,1005.92,279,5.04,5.04,-33,1
1707117077,100.00,972.34,1005.95,279,5.05,5.05,-35,1
1707117377,100.00,972.40,1006.01,279,5.05,5.05,-42,1
1707117677,100.00,972.46,1006.07,279,5.07,5.07,-38,1
1707117978,100.00,972.46,1006.07,279,5.11,5.11,-39,1
1707118278,100.00,972.51,1006.12,279,5.18,5.18,-39,1
1707118578,100.00,972.51,1006.12,279,5.25,5.25,-41,1
1707118878,100.00,972.51,1006.13,279,5.33,5.33,-35,1
1707119178,100.00,972.57,1006.19,279,5.40,5.40,-39,1
1707119478,100.00,972.64,1006.25,279,5.48,5.48,-35,1
1707119778,100.00,972.69,1006.30,279,5.54,5.54,-40,1
1707120078,100.00,972.80,1006.41,279,5.61,5.61,-42,1
1707120379,100.00,972.83,1006.44,279,5.66,5.66,-42,1
1707120679,100.00,972.85,1006.46,279,5.72,5.72,-39,1
1707120979,100.00,972.82,1006.43,279,5.78,5.78,-34,1
1707121279,100.00,972.92,1006.53,279,5.87,5.87,-37,1
1707121579,100.00,972.88,1006.49,279,5.95,5.95,-33,1
1707121879,100.00,973.05,1006.67,279,6.02,6.02,-35,1
1707122179,100.00,972.95,1006.56,279,6.07,6.07,-39,1
1707122481,100.00,973.06,1006.68,279,6.12,6.12,-34,1
1707122781,100.00,973.07,1006.69,279,6.18,6.18,-38,1
1707123081,100.00,973.10,1006.71,279,6.24,6.24,-39,1
1707123381,100.00,973.24,1006.85,279,6.31,6.31,-37,1
1707123681,100.00,973.31,1006.93,279,6.36,6.36,-38,1
1707123981,100.00,973.32,1006.93,279,6.40,6.40,-42,1
1707124281,100.00,973.37,1006.99,279,6.46,6.46,-39,1
1707124582,100.00,973.41,1007.02,279,6.54,6.54,-37,1
1707124882,100.00,973.51,1007.13,279,6.63,6.63,-45,1
1707125182,100.00,973.45,1007.07,279,6.70,6.70,-40,1
1707125482,100.00,973.68,1007.29,279,6.76,6.76,-46,1
1707125782,100.00,973.57,1007.18,279,6.81,6.81,-38,1
1707126385,100.00,973.61,1007.23,279,6.85,6.85,-41,1
1707126685,100.00,973.63,1007.25,279,6.86,6.86,-47,1
1707126985,100.00,973.68,1007.29,279,6.86,6.86,-39,1
1707127286,100.00,973.62,1007.23,279,6.83,6.83,-38,1
1707127586,100.00,973.59,1007.20,279,6.80,6.80,-45,1
1707127886,100.00,973.61,1007.23,279,6.82,6.82,-43,1
1707128186,100.00,973.56,1007.18,279,6.81,6.81,-41,1
1707128486,100.00,973.60,1007.21,279,6.79,6.79,-39,1
1707128786,100.00,973.50,1007.11,279,6.80,6.80,-42,1
1707129086,100.00,973.68,1007.30,279,6.76,6.76,-43,1
1707129386,100.00,973.74,1007.35,279,6.77,6.77,-41,1
1707129687,100.00,973.78,1007.39,279,6.71,6.71,-37,1
1707129987,100.00,973.81,1007.43,279,6.61,6.61,-47,1
1707130287,100.00,973.86,1007.47,279,6.57,6.57,-42,1
1707130587,100.00,973.75,1007.36,279,6.50,6.50,-39,1
1707130887,100.00,973.73,1007.34,279,6.46,6.46,-39,1
1707131187,100.00,973.78,1007.39,279,6.46,6.46,-41,1
1707131487,100.00,973.66,1007.28,279,6.49,6.49,-43,1
1707131788,100.00,973.71,1007.32,279,6.51,6.51,-42,1
1707132088,100.00,973.67,1007.28,279,6.46,6.46,-47,1
1707132388,100.00,973.67,1007.28,279,6.40,6.40,-42,1
1707132688,100.00,973.74,1007.35,279,6.40,6.40,-44,1
1707132988,100.00,973.67,1007.29,279,6.40,6.40,-40,1
1707133288,100.00,973.68,1007.30,279,6.43,6.43,-40,1
1707133588,100.00,973.67,1007.29,279,6.45,6.45,-40,1
1707133889,100.00,973.78,1007.39,279,6.44,6.44,-43,1
1707134189,100.00,973.60,1007.21,279,6.42,6.42,-40,1
1707134489,100.00,973.69,1007.30,279,6.40,6.40,-43,1
1707134789,100.00,973.66,1007.27,279,6.37,6.37,-43,1
1707135089,100.00,973.63,1007.24,279,6.35,6.35,-39,1
1707135389,100.00,973.48,1007.10,279,6.36,6.36,-41,1
1707135689,100.00,973.60,1007.22,279,6.31,6.31,-34,1
1707135989,100.00,973.74,1007.36,279,6.31,6.31,-45,1
1707136290,100.00,973.66,1007.27,279,6.30,6.30,-41,1
1707136590,100.00,973.63,1007.25,279,6.28,6.28,-32,1
1707136890,100.00,973.63,1007.25,279,6.30,6.30,-41,1
1707137190,100.00,973.70,1007.32,279,6.29,6.29,-38,1
1707137490,100.00,973.54,1007.16,279,6.28,6.28,-36,1
1707137790,100.00,973.48,1007.09,279,6.31,6.31,-38,1
1707138090,100.00,973.48,1007.09,279,6.35,6.35,-42,1
1707138390,100.00,973.68,1007.30,279,6.36,6.36,-38,1
1707138691,100.00,973.65,1007.27,279,6.39,6.39,-37,1
1707138991,100.00,973.65,1007.26,279,6.38,6.38,-37,1
1707139291,100.00,973.71,1007.33,279,6.38,6.38,-44,1
1707139591,100.00,973.82,1007.43,279,6.36,6.36,-39,1
1707139891,100.00,973.86,1007.47,279,6.30,6.30,-46,1
1707140191,100.00,973.89,1007.50,279,6.27,6.27,-40,1
1707140491,100.00,973.99,1007.61,279,6.20,6.20,-39,1
1707140792,100.00,973.95,1007.57,279,6.17,6.17,-40,1
1707141092,100.00,973.97,1007.59,279,6.14,6.14,-40,1
1707141392,100.00,974.08,1007.69,279,6.14,6.14,-47,1
1707141692,100.00,974.09,1007.71,279,6.14,6.14,-43,1
1707141992,100.00,974.06,1007.68,279,6.13,6.13,-37,1
1707142292,100.00,974.20,1007.82,279,6.13,6.13,-40,1
1707142592,100.00,974.22,1007.83,279,6.11,6.11,-45,1
1707142892,100.00,974.33,1007.94,279,6.14,6.14,-43,1
1707143193,100.00,974.42,1008.04,279,6.11,6.11,-37,1
1707143493,100.00,974.35,1007.96,279,6.09,6.09,-37,1
1707143793,100.00,974.34,1007.95,279,6.08,6.08,-42,1
1707144093,100.00,974.39,1008.01,279,6.07,6.07,-41,1
1707144393,100.00,974.48,1008.10,279,6.06,6.06,-34,1
1707144693,100.00,974.46,1008.07,279,6.04,6.04,-43,1
1707144993,100.00,974.50,1008.11,279,6.04,6.04,-41,1
1707145294,100.00,974.43,1008.04,279,6.04,6.04,-36,1
1707145594,100.00,974.33,1007.94,279,6.02,6.02,-31,1
1707145894,100.00,974.36,1007.98,279,6.03,6.03,-39,1
1707146194,100.00,974.37,1007.98,279,6.03,6.03,-42,1
1707146495,100.00,974.44,1008.05,279,6.03,6.03,-39,1
1707146795,100.00,974.37,1007.99,279,6.03,6.03,-38,1
1707147095,100.00,974.42,1008.03,279,6.02,6.02,-43,1
1707147395,100.00,974.45,1008.07,279,6.02,6.02,-46,1
1707147695,100.00,974.47,1008.09,279,6.02,6.02,-38,1
1707147995,100.00,974.50,1008.12,279,6.03,6.03,-46,1
1707148295,100.00,974.36,1007.97,279,6.03,6.03,-40,1
1707148596,100.00,974.39,1008.00,279,6.04,6.04,-45,1
1707148896,100.00,974.34,1007.95,279,6.05,6.05,-39,1
1707149196,100.00,974.34,1007.96,279,6.04,6.04,-34,1
1707149496,100.00,974.47,1008.08,279,6.06,6.06,-42,1
1707149796,100.00,974.51,1008.12,279,6.06,6.06,-38,1
1707150096,100.00,974.44,1008.05,279,6.07,6.07,-37,1
1707150396,100.00,974.40,1008.01,279,6.09,6.09,-45,1
1707150696,100.00,974.60,1008.22,279,6.11,6.11,-42,1
1707150997,100.00,974.46,1008.07,279,6.13,6.13,-40,1
1707151297,100.00,974.48,1008.09,279,6.16,6.16,-43,1
1707151597,100.00,974.50,1008.12,279,6.18,6.18,-37,1
1707151897,100.00,974.59,1008.20,279,6.22,6.22,-47,1
1707152197,100.00,974.64,1008.25,279,6.25,6.25,-42,1
1707152497,100.00,974.55,1008.17,279,6.27,6.27,-49,1
1707152797,100.00,974.59,1008.21,279,6.29,6.29,-35,1
1707153098,100.00,974.55,1008.16,279,6.31,6.31,-36,1
1707153398,100.00,974.49,1008.10,279,6.33,6.33,-35,1
1707153698,100.00,974.50,1008.11,279,6.40,6.40,-34,1
1707153998,100.00,974.60,1008.22,279,6.57,6.57,-34,1
1707154298,100.00,974.65,1008.26,279,6.73,6.73,-47,1
1707154598,100.00,974.41,1008.03,279,6.85,6.85,-41,1
1707154898,100.00,974.59,1008.21,279,6.97,6.97,-45,1
1707155198,100.00,974.66,1008.28,279,7.05,7.05,-42,1
1707155499,100.00,974.79,1008.40,279,7.08,7.08,-39,1
1707155799,100.00,974.71,1008.33,279,7.10,7.10,-37,1
1707156099,100.00,974.71,1008.33,279,7.11,7.11,-38,1
1707156399,100.00,974.62,1008.23,279,7.15,7.16,-46,1
1707156699,100.00,974.61,1008.22,279,7.16,7.17,-35,1
1707156999,100.00,974.69,1008.31,279,7.18,7.19,-41,1
1707157299,100.00,974.80,1008.41,279,7.20,7.21,-51,1
1707157599,100.00,974.74,1008.36,279,7.21,7.22,-40,1
1707157900,100.00,974.65,1008.26,279,7.22,7.23,-43,1
1707158200,100.00,974.78,1008.40,279,7.23,7.24,-37,1
1707158500,100.00,974.62,1008.23,279,7.23,7.24,-41,1
1707158800,100.00,974.71,1008.32,279,7.24,7.25,-42,1
1707159100,100.00,974.85,1008.47,279,7.26,7.27,-43,1
1707159400,100.00,974.77,1008.38,279,7.28,7.29,-48,1
1707159700,100.00,974.68,1008.30,279,7.30,7.31,-46,1
1707160000,100.00,974.87,1008.48,279,7.33,7.34,-41,1
1707160301,100.00,974.83,1008.45,279,7.36,7.37,-37,1
1707160601,100.00,974.84,1008.46,279,7.36,7.37,-41,1
1707160901,100.00,974.82,1008.44,279,7.38,7.39,-42,1
1707161201,100.00,974.87,1008.48,279,7.40,7.41,-42,1
1707161501,100.00,974.88,1008.49,279,7.37,7.38,-42,1
1707161801,100.00,974.84,1008.46,279,7.33,7.34,-49,1
1707162101,100.00,974.94,1008.55,279,7.33,7.34,-42,1
1707162402,100.00,974.81,1008.42,279,7.33,7.34,-38,1
1707162702,100.00,974.85,1008.46,279,7.34,7.35,-37,1
1707163002,100.00,974.88,1008.49,279,7.32,7.33,-41,1
1707163302,100.00,974.87,1008.48,279,7.29,7.30,-39,1
1707163602,100.00,974.76,1008.38,279,7.26,7.27,-40,1
1707163902,100.00,974.72,1008.33,279,7.28,7.29,-43,1
1707164202,100.00,974.63,1008.24,279,7.29,7.30,-43,1
1707164503,100.00,974.61,1008.23,279,7.33,7.34,-39,1
1707164803,100.00,974.55,1008.16,279,7.36,7.37,-43,1
1707165103,100.00,974.55,1008.17,279,7.37,7.38,-40,1
1707165403,100.00,974.61,1008.23,279,7.39,7.40,-36,1
1707165703,100.00,974.77,1008.38,279,7.41,7.42,-47,1
1707166003,100.00,974.67,1008.28,279,7.45,7.46,-43,1
1707166303,100.00,974.70,1008.31,279,7.48,7.49,-42,1
1707166603,100.00,974.75,1008.37,279,7.54,7.55,-39,1
1707166904,100.00,974.44,1008.06,279,7.55,7.56,-38,1
1707167204,100.00,974.54,1008.15,279,7.56,7.57,-39,1
1707167504,100.00,974.66,1008.28,279,7.57,7.58,-40,1
1707167804,100.00,974.70,1008.32,279,7.57,7.58,-39,1
1707168104,100.00,974.74,1008.35,279,7.58,7.59,-41,1
1707168404,100.00,974.69,1008.31,279,7.59,7.60,-43,1
1707168704,100.00,974.71,1008.33,279,7.58,7.59,-47,1
1707169004,100.00,974.71,1008.33,279,7.56,7.57,-38,1
1707169305,100.00,974.71,1008.32,279,7.57,7.58,-41,1
1707169605,100.00,974.67,1008.28,279,7.57,7.58,-38,1
1707169905,100.00,974.70,1008.31,279,7.58,7.59,-34,1
1707170205,100.00,974.60,1008.22,279,7.56,7.57,-38,1
1707170505,100.00,974.70,1008.32,279,7.57,7.58,-37,1
1707170805,100.00,974.79,1008.40,279,7.56,7.57,-50,1
1707171105,100.00,974.75,1008.37,279,7.56,7.57,-44,1
1707171406,100.00,974.75,1008.36,279,7.57,7.58,-44,1
1707171706,100.00,974.70,1008.31,279,7.59,7.60,-47,1
1707172006,100.00,974.62,1008.23,279,7.63,7.64,-51,1
1707172306,100.00,974.76,1008.37,279,7.64,7.65,-45,1
1707172606,100.00,974.59,1008.20,279,7.64,7.65,-42,1
1707172907,100.00,974.59,1008.21,279,7.65,7.66,-48,1
1707173207,100.00,974.77,1008.38,279,7.67,7.68,-47,1
1707173507,100.00,974.75,1008.36,279,7.69,7.70,-44,1
1707173808,100.00,974.73,1008.34,279,7.70,7.71,-50,1
1707174108,100.00,974.79,1008.41,279,7.71,7.72,-39,1
1707174408,100.00,974.79,1008.40,279,7.72,7.73,-39,1
1707174708,100.00,974.74,1008.36,279,7.73,7.74,-40,1
1707175008,100.00,974.79,1008.40,279,7.76,7.77,-39,1
1707175308,100.00,974.85,1008.47,279,7.80,7.81,-42,1
1707175608,100.00,974.89,1008.51,279,7.83,7.84,-47,1
1707175908,100.00,974.82,1008.44,279,7.86,7.87,-42,1
1707176209,100.00,974.97,1008.59,279,7.88,7.89,-41,1
1707176509,100.00,974.85,1008.47,279,7.89,7.90,-35,1
1707176809,100.00,974.86,1008.48,279,7.92,7.93,-36,1
1707177109,100.00,974.86,1008.47,279,7.94,7.95,-39,1
1707177409,100.00,974.80,1008.41,279,7.99,8.00,-45,1
1707177709,100.00,974.85,1008.47,279,8.02,8.03,-47,1
1707178009,100.00,974.91,1008.52,279,8.04,8.05,-45,1
1707178310,100.00,974.95,1008.56,279,8.03,8.04,-39,1
1707178610,100.00,974.96,1008.57,279,8.06,8.07,-39,1
1707178910,100.00,974.96,1008.58,279,8.07,8.08,-39,1
1707179210,100.00,974.88,1008.49,279,8.09,8.10,-40,1
1707179510,100.00,974.85,1008.46,279,8.10,8.11,-42,1
1707179810,100.00,974.84,1008.45,279,8.13,8.14,-48,1
1707180110,100.00,974.76,1008.37,279,8.16,8.17,-47,1
1707180410,100.00,974.85,1008.47,279,8.18,8.19,-43,1
1707180711,100.00,974.83,1008.45,279,8.20,8.21,-42,1
1707181011,100.00,974.76,1008.37,279,8.20,8.21,-36,1
1707181311,100.00,974.84,1008.45,279,8.23,8.24,-35,1
1707181611,100.00,974.95,1008.56,279,8.22,8.23,-40,1
1707181911,100.00,974.76,1008.37,279,8.23,8.24,-36,1
1707182211,100.00,974.90,1008.51,279,8.23,8.24,-49,1
1707182511,100.00,974.87,1008.49,279,8.25,8.26,-49,1
1707182811,100.00,974.80,1008.42,279,8.25,8.26,-42,1
1707183112,100.00,974.86,1008.47,279,8.25,8.26,-40,1
1707183412,100.00,974.78,1008.40,279,8.24,8.25,-42,1
1707183712,100.00,974.82,1008.43,279,8.25,8.26,-36,1
1707184012,100.00,974.80,1008.41,279,8.23,8.24,-39,1
1707184312,100.00,974.72,1008.34,279,8.22,8.23,-35,1
1707184612,100.00,974.74,1008.35,279,8.23,8.24,-49,1
1707184912,100.00,974.75,1008.36,279,8.23,8.24,-47,1
1707185212,100.00,974.88,1008.50,279,8.24,8.25,-41,1
1707185513,100.00,974.85,1008.46,279,8.23,8.24,-41,1
1707185813,100.00,974.92,1008.53,279,8.24,8.25,-41,1
1707186113,100.00,974.83,1008.44,279,8.23,8.24,-40,1
1707186413,100.00,974.82,1008.44,279,8.22,8.23,-43,1
1707186713,100.00,974.83,1008.45,279,8.23,8.24,-50,1
1707187013,100.00,974.67,1008.29,279,8.22,8.23,-37,1
1707187313,100.00,974.81,1008.42,279,8.18,8.19,-41,1
1707187614,100.00,974.81,1008.42,279,8.15,8.16,-39,1
1707187914,100.00,974.81,1008.43,279,8.10,8.11,-43,1
1707188214,100.00,974.79,1008.40,279,8.07,8.08,-43,1
1707188514,100.00,974.79,1008.41,279,8.04,8.05,-42,1
1707188814,100.00,974.87,1008.48,279,7.96,7.97,-40,1
1707189114,100.00,974.86,1008.48,279,7.91,7.92,-44,1
1707189414,100.00,974.87,1008.49,279,7.86,7.87,-41,1
1707189714,100.00,974.83,1008.45,279,7.82,7.83,-47,1
1707190015,100.00,974.85,1008.46,279,7.79,7.80,-44,1
1707190315,100.00,974.80,1008.42,279,7.77,7.78,-46,1
1707190615,100.00,974.85,1008.47,279,7.76,7.77,-36,1
1707190915,100.00,974.85,1008.47,279,7.76,7.77,-37,1
1707191215,100.00,974.84,1008.45,279,7.75,7.76,-44,1
1707191515,100.00,974.99,1008.60,279,7.77,7.78,-47,1
1707191815,100.00,975.02,1008.63,279,7.78,7.79,-43,1
1707192116,100.00,975.00,1008.61,279,7.78,7.79,-38,1
1707192416,100.00,974.99,1008.61,279,7.75,7.76,-40,1
1707192716,100.00,975.03,1008.64,279,7.76,7.77,-46,1
1707193016,100.00,975.02,1008.64,279,7.75,7.76,-37,1
1707193316,100.00,974.98,1008.59,279,7.77,7.78,-44,1
1707193616,100.00,974.88,1008.50,279,7.76,7.77,-46,1
1707193916,100.00,974.89,1008.51,279,7.76,7.77,-42,1
1707194216,100.00,974.86,1008.48,279,7.77,7.78,-43,1
1707194517,100.00,974.73,1008.34,279,7.76,7.77,-40,1
1707194817,100.00,974.87,1008.48,279,7.76,7.77,-42,1
1707195117,100.00,974.84,1008.45,279,7.75,7.76,-39,1
1707195417,100.00,974.70,1008.31,279,7.75,7.76,-48,1
1707195717,100.00,974.84,1008.45,279,7.76,7.77,-43,1
1707196018,100.00,974.65,1008.27,279,7.75,7.76,-44,1
1707196318,100.00,974.74,1008.35,279,7.73,7.74,-43,1
1707196618,100.00,974.61,1008.23,279,7.71,7.72,-35,1
1707196918,100.00,974.71,1008.32,279,7.68,7.69,-46,1
1707197218,100.00,974.66,1008.28,279,7.66,7.67,-40,1
1707197518,100.00,974.71,1008.33,279,7.60,7.61,-47,1
1707197818,100.00,974.62,1008.23,279,7.54,7.55,-49,1
1707198118,100.00,974.56,1008.17,279,7.48,7.49,-46,1
1707198419,100.00,974.69,1008.31,279,7.44,7.45,-41,1
1707198719,100.00,974.59,1008.21,279,7.42,7.43,-40,1
1707199019,100.00,974.69,1008.30,279,7.40,7.41,-42,1
1707199319,100.00,974.59,1008.20,279,7.34,7.35,-48,1
1707199619,100.00,974.57,1008.19,279,7.32,7.33,-38,1
1707199919,100.00,974.47,1008.08,279,7.28,7.29,-47,1
1707200219,100.00,974.56,1008.18,279,7.28,7.29,-47,1
1707200520,100.00,974.63,1008.25,279,7.31,7.32,-42,1
1707200820,100.00,974.65,1008.27,279,7.34,7.35,-42,1
1707201120,100.00,974.72,1008.33,279,7.36,7.37,-40,1
1707201420,100.00,974.66,1008.28,279,7.36,7.37,-43,1
1707201720,100.00,974.69,1008.31,279,7.36,7.37,-45,1
1707202020,100.00,974.79,1008.41,279,7.33,7.34,-42,1
1707202320,100.00,974.76,1008.37,279,7.28,7.29,-48,1
1707202620,100.00,974.77,1008.38,279,7.23,7.24,-50,1
1707202921,100.00,974.72,1008.34,279,7.20,7.21,-46,1
1707203221,100.00,974.65,1008.27,279,7.19,7.20,-41,1
1707203521,100.00,974.67,1008.29,279,7.18,7.19,-40,1
1707203821,100.00,974.63,1008.24,279,7.18,7.19,-40,1
1707204121,100.00,974.65,1008.26,279,7.19,7.20,-39,1
1707204421,100.00,974.68,1008.30,279,7.21,7.22,-47,1
1707204721,100.00,974.64,1008.25,279,7.24,7.25,-39,1
1707205021,100.00,974.70,1008.32,279,7.27,7.28,-45,1
1707205322,100.00,974.79,1008.40,279,7.31,7.32,-39,1
1707205622,100.00,974.75,1008.36,279,7.33,7.34,-38,1
1707205922,100.00,974.77,1008.39,279,7.36,7.37,-39,1
1707206222,100.00,974.80,1008.41,279,7.39,7.40,-35,1
1707206522,100.00,974.84,1008.45,279,7.38,7.39,-38,1
1707206822,100.00,974.78,1008.40,279,7.38,7.39,-47,1
1707207122,100.00,974.87,1008.49,279,7.37,7.38,-46,1
1707207422,100.00,974.82,1008.43,279,7.38,7.39,-44,1
1707207723,100.00,974.86,1008.48,279,7.43,7.44,-47,1
1707208023,100.00,974.88,1008.49,279,7.47,7.48,-43,1
1707208323,100.00,974.83,1008.45,279,7.52,7.53,-39,1
1707208623,100.00,974.90,1008.52,279,7.56,7.57,-43,1
1707208923,100.00,974.84,1008.46,279,7.60,7.61,-41,1
1707209223,100.00,974.87,1008.49,279,7.60,7.61,-39,1
1707209523,100.00,975.05,1008.67,279,7.61,7.62,-42,1
1707209824,100.00,975.00,1008.61,279,7.61,7.62,-42,1
1707210124,100.00,975.02,1008.64,279,7.68,7.69,-44,1
1707210424,100.00,975.08,1008.69,279,7.75,7.76,-43,1
1707210724,100.00,974.98,1008.60,279,7.79,7.80,-35,1
1707211025,100.00,975.09,1008.70,279,7.84,7.85,-42,1
1707211325,100.00,975.02,1008.63,279,7.90,7.91,-41,1
1707211625,100.00,974.76,1008.38,279,7.96,7.97,-39,1
1707211925,100.00,974.86,1008.47,279,7.98,7.99,-41,1
1707212225,100.00,974.93,1008.55,279,8.01,8.02,-48,1
1707212525,100.00,974.98,1008.59,279,8.04,8.05,-37,1
1707212826,100.00,975.01,1008.62,279,8.09,8.10,-40,1
1707213126,100.00,974.94,1008.56,279,8.10,8.11,-40,1
1707213426,100.00,974.94,1008.55,279,8.15,8.16,-39,1
1707213726,100.00,975.18,1008.79,279,8.20,8.21,-38,1
1707214026,100.00,975.13,1008.75,279,8.27,8.28,-37,1
1707214326,100.00,975.17,1008.78,279,8.31,8.32,-41,1
1707214929,100.00,975.06,1008.67,279,8.41,8.42,-43,1
1707215230,100.00,974.99,1008.60,279,8.43,8.44,-43,1
1707215530,100.00,974.97,1008.59,279,8.45,8.46,-41,1
1707215830,100.00,975.04,1008.66,279,8.46,8.47,-44,1
1707216433,100.00,974.99,1008.60,279,8.42,8.43,-46,1
1707216733,100.00,974.90,1008.52,279,8.43,8.44,-45,1
1707217033,100.00,974.84,1008.45,279,8.38,8.39,-49,1
1707217333,100.00,974.83,1008.44,279,8.33,8.34,-42,1
1707217633,100.00,974.82,1008.43,279,8.30,8.31,-41,1
1707217933,100.00,974.84,1008.45,279,8.21,8.22,-48,1
1707218234,100.00,974.87,1008.48,279,8.18,8.19,-39,1
1707218534,100.00,974.97,1008.59,279,8.14,8.15,-43,1
1707218834,100.00,974.82,1008.44,279,8.12,8.13,-39,1
1707219134,100.00,974.80,1008.41,279,8.14,8.15,-49,1
1707219434,100.00,974.64,1008.26,279,8.15,8.16,-46,1
1707219734,100.00,974.71,1008.32,279,8.14,8.15,-43,1
1707220034,100.00,974.65,1008.27,279,8.14,8.15,-41,1
1707220335,100.00,974.61,1008.22,279,8.12,8.13,-45,1
1707220635,100.00,974.52,1008.14,279,8.11,8.12,-41,1
1707220935,100.00,974.45,1008.06,279,8.20,8.21,-41,1
1707221235,100.00,974.55,1008.16,279,8.28,8.29,-46,1
1707221535,100.00,974.49,1008.11,279,8.32,8.33,-45,1
1707221835,100.00,974.33,1007.94,279,8.33,8.34,-43,1
1707222135,100.00,974.35,1007.97,279,8.38,8.39,-47,1
1707222435,100.00,974.30,1007.91,279,8.44,8.45,-40,1
1707222735,100.00,974.21,1007.82,279,8.50,8.51,-44,1
1707223036,100.00,974.23,1007.84,279,8.52,8.53,-44,1
1707223336,100.00,974.07,1007.68,279,8.54,8.55,-41,1
1707223636,100.00,974.11,1007.73,279,8.57,8.58,-42,1
1707223936,100.00,974.07,1007.68,279,8.58,8.59,-44,1
1707224236,100.00,974.08,1007.69,279,8.59,8.60,-46,1
1707224536,100.00,974.04,1007.65,279,8.57,8.58,-43,1
1707224836,100.00,974.00,1007.61,279,8.59,8.60,-40,1
1707225137,100.00,974.04,1007.65,279,8.55,8.56,-43,1
1707225437,100.00,974.11,1007.72,279,8.54,8.55,-41,1
1707225737,100.00,974.05,1007.67,279,8.51,8.52,-47,1
1707226037,100.00,974.04,1007.66,279,8.50,8.51,-39,1
1707226337,100.00,973.98,1007.59,279,8.49,8.50,-43,1
1707226637,100.00,974.06,1007.68,279,8.44,8.45,-47,1
1707226937,100.00,974.08,1007.70,279,8.36,8.37,-40,1
1707227238,100.00,974.03,1007.64,279,8.30,8.31,-40,1
1707227538,100.00,974.02,1007.63,279,8.24,8.25,-45,1
1707227838,100.00,973.95,1007.56,279,8.19,8.20,-38,1
1707228138,100.00,973.89,1007.50,279,8.20,8.21,-41,1
1707228438,100.00,973.80,1007.42,279,8.21,8.22,-46,1
1707228738,100.00,973.82,1007.43,279,8.19,8.20,-43,1
1707229038,100.00,973.71,1007.33,279,8.16,8.17,-42,1
1707229338,100.00,973.65,1007.26,279,8.12,8.13,-45,1
1707229639,100.00,973.67,1007.29,279,8.07,8.08,-46,1
1707229939,100.00,973.69,1007.30,279,8.07,8.08,-45,1
1707230239,100.00,973.72,1007.33,279,8.04,8.05,-47,1
1707230539,100.00,973.66,1007.28,279,7.99,8.00,-39,1
1707230839,100.00,973.68,1007.30,279,7.97,7.98,-43,1
1707231139,100.00,973.66,1007.27,279,7.97,7.98,-43,1
1707231439,100.00,973.65,1007.26,279,7.94,7.95,-45,1
1707231739,100.00,973.62,1007.23,279,7.91,7.92,-47,1
1707232040,100.00,973.63,1007.24,279,7.87,7.88,-41,1
1707232340,100.00,973.54,1007.15,279,7.84,7.85,-44,1
1707232640,100.00,973.57,1007.18,279,7.82,7.83,-45,1
1707232940,100.00,973.47,1007.08,279,7.76,7.77,-42,1
1707233240,100.00,973.43,1007.05,279,7.71,7.72,-41,1
1707233540,100.00,973.30,1006.92,279,7.71,7.72,-45,1
1707233840,100.00,973.29,1006.90,279,7.68,7.69,-47,1
1707234140,100.00,973.33,1006.95,279,7.68,7.69,-40,1
1707234441,100.00,973.37,1006.98,279,7.66,7.67,-35,1
1707234741,100.00,973.41,1007.02,279,7.65,7.66,-46,1
1707235041,100.00,973.29,1006.90,279,7.66,7.67,-48,1
1707235341,100.00,973.25,1006.87,279,7.64,7.65,-37,1
1707235641,100.00,973.14,1006.76,279,7.62,7.63,-39,1
1707235941,100.00,973.22,1006.83,279,7.61,7.62,-48,1
1707236241,100.00,973.14,1006.75,279,7.61,7.62,-42,1
1707236542,100.00,973.06,1006.67,279,7.60,7.61,-39,1
1707236842,100.00,973.13,1006.75,279,7.60,7.61,-48,1
1707237143,100.00,973.19,1006.81,279,7.61,7.62,-39,1
1707237443,100.00,973.03,1006.64,279,7.60,7.61,-45,1
1707237743,100.00,973.06,1006.68,279,7.60,7.61,-39,1
1707238346,100.00,972.98,1006.60,279,7.58,7.59,-41,1
1707238646,100.00,973.03,1006.65,279,7.58,7.59,-42,1
1707238946,100.00,972.93,1006.54,279,7.56,7.57,-46,1
1707239246,100.00,972.83,1006.44,279,7.56,7.57,-39,1
1707239546,100.00,972.89,1006.50,279,7.56,7.57,-40,1
1707239847,100.00,972.81,1006.42,279,7.56,7.57,-41,1
1707240147,100.00,972.81,1006.43,279,7.57,7.58,-39,1
1707240447,100.00,972.65,1006.27,279,7.58,7.59,-43,1
1707240747,100.00,972.71,1006.33,279,7.58,7.59,-44,1
1707241048,100.00,972.69,1006.30,279,7.57,7.58,-38,1
1707241348,100.00,972.68,1006.29,279,7.57,7.58,-42,1
1707241648,100.00,972.74,1006.35,279,7.57,7.58,-46,1
1707241948,100.00,972.72,1006.34,279,7.57,7.58,-41,1
1707242248,100.00,972.64,1006.25,279,7.58,7.59,-49,1
1707242548,100.00,972.55,1006.17,279,7.59,7.60,-49,1
1707243151,100.00,972.60,1006.21,279,7.62,7.63,-40,1
1707243452,100.00,972.52,1006.14,279,7.60,7.61,-40,1
1707243752,100.00,972.43,1006.04,279,7.63,7.64,-44,1
1707244052,100.00,972.43,1006.05,279,7.63,7.64,-40,1
1707244352,100.00,972.34,1005.95,279,7.64,7.65,-46,1
1707244653,100.00,972.27,1005.89,279,7.63,7.64,-37,1
1707244953,100.00,972.26,1005.87,279,7.64,7.65,-39,1
1707245253,100.00,972.18,1005.79,279,7.66,7.67,-46,1
1707245553,100.00,972.07,1005.68,279,7.66,7.67,-39,1
1707245854,100.00,971.97,1005.58,279,7.66,7.67,-40,1
1707246154,100.00,972.02,1005.63,279,7.68,7.69,-48,1
1707246454,100.00,972.02,1005.63,279,7.70,7.71,-44,1
1707246755,100.00,971.94,1005.55,279,7.70,7.71,-43,1
1707247055,100.00,971.90,1005.51,279,7.71,7.72,-44,1
1707247355,100.00,971.89,1005.51,279,7.71,7.72,-43,1
1707247655,100.00,971.86,1005.47,279,7.71,7.72,-49,1
1707247955,100.00,971.87,1005.48,279,7.69,7.70,-39,1
1707248256,100.00,971.78,1005.39,279,7.70,7.71,-41,1
1707248556,100.00,971.71,1005.33,279,7.69,7.70,-41,1
1707248857,100.00,971.63,1005.24,279,7.69,7.70,-40,1
1707249157,100.00,971.62,1005.24,279,7.69,7.70,-47,1
1707249457,100.00,971.64,1005.26,279,7.69,7.70,-43,1
1707249758,100.00,971.67,1005.29,279,7.71,7.72,-40,1
1707250058,100.00,971.68,1005.30,279,7.71,7.72,-42,1
1707250358,100.00,971.58,1005.20,279,7.73,7.74,-48,1
1707250658,100.00,971.49,1005.11,279,7.70,7.71,-50,1
1707250958,100.00,971.66,1005.28,279,7.72,7.73,-50,1
1707251258,100.00,971.52,1005.13,279,7.72,7.73,-50,1
1707251558,100.00,971.39,1005.01,279,7.71,7.72,-43,1
1707251859,100.00,971.34,1004.96,279,7.73,7.74,-41,1
1707252159,100.00,971.25,1004.86,279,7.73,7.74,-39,1
1707252459,100.00,971.19,1004.80,279,7.72,7.73,-45,1
1707252759,100.00,971.08,1004.69,279,7.72,7.73,-42,1
1707253059,100.00,971.05,1004.66,279,7.73,7.74,-45,1
1707253359,100.00,970.99,1004.60,279,7.72,7.73,-47,1
1707253659,100.00,970.88,1004.50,279,7.73,7.74,-45,1
1707253959,100.00,970.77,1004.39,279,7.75,7.76,-39,1
1707254260,100.00,970.79,1004.40,279,7.77,7.78,-39,1
1707254560,100.00,970.77,1004.39,279,7.75,7.76,-36,1
1707254860,100.00,970.75,1004.36,279,7.75,7.76,-42,1
1707255160,100.00,970.77,1004.38,279,7.77,7.78,-46,1
1707255460,100.00,970.64,1004.26,279,7.76,7.77,-46,1
1707255760,100.00,970.63,1004.25,279,7.78,7.79,-48,1
1707256060,100.00,970.49,1004.10,279,7.76,7.77,-42,1
1707256361,100.00,970.57,1004.19,279,7.78,7.79,-41,1
1707256661,100.00,970.55,1004.17,279,7.78,7.79,-38,1
1707256961,100.00,970.43,1004.04,279,7.79,7.80,-47,1
1707257261,100.00,970.48,1004.09,279,7.80,7.81,-46,1
1707257561,100.00,970.24,1003.86,279,7.78,7.79,-44,1
1707257861,100.00,970.23,1003.85,279,7.82,7.83,-44,1
1707258161,100.00,970.33,1003.94,279,7.83,7.84,-42,1
1707258461,100.00,970.30,1003.91,279,7.83,7.84,-44,1
1707258762,100.00,970.12,1003.73,279,7.87,7.88,-38,1
1707259062,100.00,970.13,1003.75,279,7.90,7.91,-42,1
1707259362,100.00,970.15,1003.77,279,7.89,7.90,-45,1
1707259662,100.00,970.16,1003.78,279,7.86,7.87,-46,1
1707259962,100.00,970.03,1003.65,279,7.86,7.87,-39,1
1707260262,100.00,969.94,1003.56,279,7.86,7.87,-42,1
1707260865,100.00,969.93,1003.55,279,7.87,7.88,-43,1
1707261165,100.00,969.96,1003.57,279,7.87,7.88,-40,1
1707261466,100.00,969.86,1003.48,279,7.88,7.89,-40,1
1707261766,100.00,969.84,1003.46,279,7.93,7.94,-39,1
1707262066,100.00,969.75,1003.37,279,7.95,7.96,-39,1
1707262366,100.00,969.69,1003.31,279,7.96,7.97,-42,1
1707262666,100.00,969.66,1003.28,279,7.96,7.97,-40,1
1707262966,100.00,969.64,1003.26,279,7.97,7.98,-39,1
1707263266,100.00,969.55,1003.17,279,7.98,7.99,-43,1
1707263566,100.00,969.41,1003.02,279,8.02,8.03,-43,1
1707263867,100.00,969.42,1003.04,279,8.04,8.05,-41,1
1707264167,100.00,969.32,1002.93,279,8.06,8.07,-35,1
1707264467,100.00,969.35,1002.97,279,8.08,8.09,-33,1
1707264767,100.00,969.18,1002.79,279,8.11,8.12,-39,1
1707265067,100.00,969.22,1002.83,279,8.14,8.15,-41,1
1707265367,100.00,969.22,1002.84,279,8.16,8.17,-46,1
1707265667,100.00,969.16,1002.77,279,8.18,8.19,-41,1
1707265967,100.00,969.18,1002.80,279,8.20,8.21,-42,1
1707266267,100.00,969.08,1002.69,279,8.21,8.22,-34,1
1707266568,100.00,969.08,1002.69,279,8.23,8.24,-38,1
1707266868,100.00,968.98,1002.60,279,8.24,8.25,-39,1
1707267168,100.00,968.83,1002.45,279,8.26,8.27,-43,1
1707267468,100.00,968.80,1002.41,279,8.29,8.30,-43,1
1707267768,100.00,968.79,1002.40,279,8.29,8.30,-43,1
1707268069,100.00,968.78,1002.39,279,8.30,8.31,-43,1
1707268369,100.00,968.60,1002.21,279,8.31,8.32,-39,1
1707268669,100.00,968.55,1002.16,279,8.32,8.33,-35,1
1707268969,100.00,968.42,1002.04,279,8.32,8.33,-37,1
1707269269,100.00,968.48,1002.09,279,8.34,8.35,-39,1
1707269569,100.00,968.41,1002.03,279,8.35,8.36,-46,1
1707269869,100.00,968.38,1002.00,279,8.38,8.39,-48,1
1707270169,100.00,968.15,1001.77,279,8.38,8.39,-36,1
1707270469,100.00,968.32,1001.94,279,8.40,8.41,-44,1
1707270770,100.00,968.31,1001.92,279,8.38,8.39,-39,1
1707271070,100.00,968.27,1001.88,279,8.34,8.35,-34,1
1707271370,100.00,968.17,1001.78,279,8.27,8.28,-47,1
1707271670,100.00,967.89,1001.51,279,8.20,8.21,-46,1
1707271970,100.00,968.02,1001.63,279,8.16,8.17,-39,1
1707272270,100.00,967.98,1001.59,279,8.10,8.11,-46,1
1707272570,100.00,967.98,1001.60,279,8.03,8.04,-40,1
1707272871,100.00,967.89,1001.51,279,7.96,7.97,-41,1
1707273171,100.00,967.80,1001.42,279,7.91,7.92,-36,1
1707273471,100.00,967.75,1001.36,279,7.88,7.89,-35,1
1707273771,100.00,967.73,1001.35,279,7.84,7.85,-43,1
1707274071,100.00,967.66,1001.27,279,7.78,7.79,-43,1
1707274371,100.00,967.67,1001.28,279,7.70,7.71,-45,1
1707274671,100.00,967.53,1001.15,279,7.61,7.62,-39,1
1707274972,100.00,967.51,1001.12,279,7.50,7.51,-39,1
1707275272,100.00,967.49,1001.11,279,7.42,7.43,-38,1
1707275572,100.00,967.38,1000.99,279,7.37,7.38,-38,1
1707275872,100.00,967.40,1001.02,279,7.30,7.31,-43,1
1707276172,100.00,967.35,1000.96,279,7.25,7.26,-47,1
1707276472,100.00,967.39,1001.00,279,7.23,7.24,-45,1
1707276772,100.00,967.29,1000.91,279,7.19,7.20,-45,1
1707277072,100.00,967.38,1000.99,279,7.12,7.12,-40,1
1707277372,100.00,967.32,1000.94,279,7.06,7.06,-36,1
1707277673,100.00,967.34,1000.96,279,7.00,7.00,-36,1
1707277973,100.00,967.25,1000.86,279,6.93,6.93,-41,1
1707278273,100.00,967.15,1000.76,279,6.88,6.88,-34,1
1707278573,100.00,967.11,1000.73,279,6.83,6.83,-47,1
1707278873,100.00,967.02,1000.64,279,6.80,6.80,-38,1
1707279174,100.00,966.91,1000.52,279,6.76,6.76,-38,1
1707279474,100.00,966.84,1000.45,279,6.74,6.74,-37,1
1707279774,100.00,966.76,1000.37,279,6.72,6.72,-39,1
1707280074,100.00,966.58,1000.19,279,6.70,6.70,-40,1
1707280374,100.00,966.60,1000.22,279,6.70,6.70,-35,1
1707280674,100.00,966.52,1000.13,279,6.70,6.70,-45,1
1707280974,100.00,966.46,1000.07,279,6.70,6.70,-48,1
1707281274,100.00,966.44,1000.06,279,6.70,6.70,-41,1
1707281575,100.00,966.37,999.98,279,6.70,6.70,-37,1
1707281875,100.00,966.20,999.81,279,6.71,6.71,-37,1
1707282175,100.00,966.23,999.85,279,6.73,6.73,-36,1
1707282475,100.00,966.28,999.89,279,6.77,6.77,-37,1
1707282775,100.00,966.26,999.87,279,6.80,6.80,-36,1
1707283075,100.00,966.17,999.78,279,6.82,6.82,-48,1
1707283375,100.00,966.22,999.84,279,6.85,6.85,-45,1
1707283675,100.00,966.18,999.80,279,6.88,6.88,-44,1
1707283975,100.00,966.16,999.77,279,6.90,6.90,-48,1
1707284276,100.00,966.05,999.67,279,6.90,6.90,-40,1
1707284576,100.00,966.08,999.70,279,6.88,6.88,-38,1
1707284876,100.00,966.06,999.67,279,6.88,6.88,-40,1
1707285176,100.00,966.04,999.65,279,6.88,6.88,-44,1
1707285476,100.00,966.07,999.68,279,6.89,6.89,-46,1
1707285776,100.00,965.94,999.55,279,6.88,6.88,-42,1
1707286076,100.00,966.10,999.72,279,6.87,6.87,-37,1
1707286377,100.00,966.05,999.67,279,6.86,6.86,-38,1
1707286677,100.00,966.04,999.66,279,6.87,6.87,-38,1
1707286977,100.00,965.99,999.60,279,6.86,6.86,-37,1
1707287277,100.00,965.98,999.60,279,6.88,6.88,-33,1
1707287577,100.00,965.97,999.58,279,6.91,6.91,-45,1
1707287877,100.00,966.01,999.63,279,6.92,6.92,-42,1
1707288177,100.00,966.05,999.66,279,6.93,6.93,-45,1
1707288477,100.00,966.09,999.70,279,6.93,6.93,-38,1
1707288778,100.00,966.01,999.62,279,6.94,6.94,-36,1
1707289078,100.00,966.10,999.71,279,6.96,6.96,-41,1
1707289378,100.00,966.04,999.66,279,6.96,6.96,-38,1
1707289678,100.00,966.03,999.64,279,6.96,6.96,-44,1
1707289978,100.00,966.01,999.62,279,6.95,6.95,-51,1
1707290278,100.00,966.01,999.62,279,6.96,6.96,-43,1
1707290578,100.00,965.95,999.57,279,6.98,6.98,-42,1
1707290878,100.00,965.96,999.57,279,6.99,6.99,-43,1
1707291179,100.00,965.85,999.47,279,7.03,7.03,-37,1
1707291479,100.00,965.73,999.35,279,7.06,7.06,-39,1
1707291779,100.00,965.94,999.56,279,7.09,7.09,-36,1
1707292079,100.00,966.12,999.73,279,7.14,7.15,-41,1
1707292379,100.00,965.76,999.38,279,7.16,7.17,-47,1
1707292679,100.00,965.97,999.58,279,7.19,7.20,-41,1
1707292979,100.00,965.96,999.58,279,7.22,7.23,-43,1
1707293280,100.00,965.95,999.57,279,7.25,7.26,-40,1
1707293580,100.00,965.95,999.56,279,7.29,7.30,-40,1
1707293880,100.00,965.78,999.39,279,7.33,7.34,-37,1
1707294180,100.00,965.90,999.51,279,7.37,7.38,-46,1
1707294480,100.00,965.85,999.47,279,7.40,7.41,-44,1
1707294781,100.00,965.96,999.57,279,7.44,7.45,-41,1
1707295081,100.00,965.62,999.24,279,7.45,7.46,-44,1
1707295381,100.00,965.63,999.25,279,7.46,7.47,-35,1
1707295681,100.00,965.68,999.30,279,7.48,7.49,-38,1
1707295981,100.00,965.57,999.19,279,7.48,7.49,-45,1
1707296281,100.00,965.50,999.11,279,7.52,7.53,-48,1
1707296582,100.00,965.39,999.00,279,7.57,7.58,-46,1
1707296882,100.00,965.43,999.04,279,7.62,7.63,-39,1
1707297182,100.00,965.38,999.00,279,7.68,7.69,-43,1
1707297482,100.00,965.36,998.98,279,7.73,7.74,-37,1
1707297783,100.00,965.43,999.04,279,7.77,7.78,-43,1
1707298083,100.00,965.54,999.15,279,7.82,7.83,-49,1
1707298383,100.00,965.43,999.04,279,7.83,7.84,-45,1
1707298684,100.00,965.39,999.00,279,7.86,7.87,-49,1
1707298984,100.00,965.35,998.96,279,7.89,7.90,-42,1
1707299284,100.00,965.40,999.02,279,7.88,7.89,-36,1
1707299584,100.00,965.49,999.10,279,7.87,7.88,-39,1
1707299884,100.00,965.40,999.01,279,7.84,7.85,-43,1
1707300184,100.00,965.33,998.95,279,7.82,7.83,-45,1
1707300484,100.00,965.39,999.01,279,7.82,7.83,-43,1
1707300784,100.00,965.44,999.06,279,7.81,7.82,-41,1
1707301085,100.00,965.44,999.06,279,7.82,7.83,-45,1
1707301688,100.00,965.44,999.05,279,7.87,7.88,-37,1
1707301988,100.00,965.46,999.07,279,7.85,7.86,-40,1
1707302288,100.00,965.43,999.05,279,7.85,7.86,-38,1
1707302588,100.00,965.49,999.10,279,7.84,7.85,-39,1
1707302888,100.00,965.57,999.18,279,7.84,7.85,-46,1
1707303188,100.00,965.97,999.58,279,7.62,7.63,-45,1
1707303489,100.00,966.30,999.91,279,6.97,6.97,-42,1
1707303789,100.00,966.32,999.93,279,6.13,6.13,-41,1
1707304089,100.00,966.41,1000.02,279,5.49,5.49,-39,1
1707304389,100.00,966.39,1000.01,279,5.17,5.17,-40,1
1707304689,100.00,966.68,1000.29,279,5.04,5.04,-39,1
1707304989,100.00,966.76,1000.37,279,4.99,4.99,-44,1
1707305289,100.00,966.81,1000.42,279,4.90,4.90,-41,1
1707305589,100.00,966.95,1000.57,279,4.73,4.73,-45,1
1707305889,100.00,966.93,1000.54,279,4.61,4.61,-45,1
1707306190,100.00,966.98,1000.59,279,4.54,4.54,-40,1
1707306490,100.00,967.03,1000.65,279,4.47,4.47,-41,1
1707306790,100.00,967.12,1000.74,279,4.39,4.39,-35,1
1707307090,100.00,967.04,1000.66,279,4.33,4.33,-44,1
1707307390,100.00,967.16,1000.77,279,4.32,4.32,-42,1
1707307690,100.00,967.20,1000.81,279,4.34,4.34,-43,1
1707307990,100.00,967.19,1000.80,279,4.39,4.39,-42,1
1707308291,100.00,967.21,1000.83,279,4.44,4.44,-38,1
1707308591,100.00,967.18,1000.79,279,4.41,4.41,-38,1
1707308891,100.00,967.24,1000.85,279,4.40,4.40,-35,1
1707309191,100.00,967.27,1000.89,279,4.36,4.36,-34,1
1707309491,100.00,967.27,1000.88,279,4.27,4.27,-38,1
1707309791,100.00,967.36,1000.97,279,4.19,4.19,-47,1
1707310091,100.00,967.45,1001.06,279,4.12,4.12,-44,1
1707310392,100.00,967.52,1001.13,279,4.08,4.08,-43,1
1707310692,100.00,967.46,1001.08,279,4.08,4.08,-40,1
1707310992,100.00,967.55,1001.17,279,4.04,4.04,-36,1
1707311292,100.00,967.53,1001.14,279,3.95,3.95,-37,1
1707311592,100.00,967.55,1001.16,279,3.94,3.94,-40,1
1707311892,100.00,967.62,1001.23,279,3.88,3.88,-41,1
1707312192,100.00,967.57,1001.18,279,3.78,3.78,-40,1
1707312492,100.00,967.62,1001.24,279,3.71,3.71,-40,1
1707314005,100.00,967.97,1001.59,279,3.59,3.59,-39,1
1707314305,100.00,968.04,1001.66,279,3.52,3.52,-35,1
1707314605,100.00,968.03,1001.64,279,3.47,3.47,-38,1
1707314905,100.00,968.11,1001.72,279,3.44,3.44,-38,1
1707315205,100.00,968.08,1001.70,279,3.42,3.42,-46,1
1707315505,100.00,968.17,1001.78,279,3.40,3.40,-42,1
1707315805,100.00,968.26,1001.87,279,3.39,3.39,-45,1
1707316106,100.00,968.20,1001.81,279,3.32,3.32,-43,1
1707316406,100.00,968.14,1001.76,279,3.28,3.28,-39,1
1707316706,100.00,968.03,1001.64,279,3.27,3.27,-46,1
1707317006,100.00,968.01,1001.62,279,3.27,3.27,-36,1
1707317306,100.00,968.05,1001.67,279,3.18,3.18,-39,1
1707317606,100.00,968.09,1001.70,279,3.14,3.14,-40,1
1707317906,100.00,968.03,1001.65,279,3.13,3.13,-46,1
1707318206,100.00,968.09,1001.70,279,3.13,3.13,-44,1
1707318507,100.00,968.04,1001.66,279,3.14,3.14,-39,1
1707318807,100.00,967.94,1001.55,279,3.11,3.11,-34,1
1707319107,100.00,968.02,1001.64,279,3.10,3.10,-37,1
1707319407,100.00,968.01,1001.63,279,3.08,3.08,-36,1
1707319707,100.00,968.08,1001.69,279,3.07,3.07,-44,1
1707320007,100.00,968.04,1001.65,279,3.05,3.05,-38,1
1707320307,100.00,968.30,1001.92,279,3.03,3.03,-38,1
1707320607,100.00,968.35,1001.97,279,3.02,3.02,-45,1
1707320908,100.00,968.32,1001.93,279,2.99,2.99,-43,1
1707321208,100.00,968.35,1001.97,279,2.96,2.96,-42,1
1707321508,100.00,968.30,1001.92,279,2.98,2.98,-37,1
1707321808,100.00,968.38,1001.99,279,2.97,2.97,-37,1
1707322108,100.00,968.25,1001.86,279,2.98,2.98,-42,1
1707322408,100.00,968.34,1001.95,279,2.97,2.97,-39,1
1707323011,100.00,968.65,1002.26,279,2.97,2.97,-36,1
1707323311,100.00,968.65,1002.26,279,2.96,2.96,-42,1
1707323612,100.00,968.67,1002.29,279,2.97,2.97,-40,1
1707323912,100.00,968.86,1002.48,279,2.98,2.98,-39,1
1707324212,100.00,968.92,1002.54,279,2.96,2.96,-39,1
1707324512,100.00,968.93,1002.54,279,2.95,2.95,-38,1
1707324812,100.00,969.00,1002.62,279,2.94,2.94,-36,1
1707325112,100.00,968.82,1002.43,279,2.94,2.94,-35,1
1707325412,100.00,968.92,1002.53,279,2.90,2.90,-36,1
1707325712,100.00,969.08,1002.70,279,2.91,2.91,-41,1
1707326013,100.00,969.04,1002.65,279,2.91,2.91,-40,1
1707326313,100.00,969.12,1002.74,279,2.91,2.91,-40,1
1707326613,100.00,969.18,1002.79,279,2.94,2.94,-44,1
1707326913,100.00,969.21,1002.82,279,2.94,2.94,-37,1
1707327213,100.00,969.12,1002.74,279,2.94,2.94,-43,1
1707327513,100.00,969.15,1002.77,279,2.93,2.93,-43,1
1707327813,100.00,969.16,1002.78,279,2.89,2.89,-44,1
1707328113,100.00,969.13,1002.74,279,2.89,2.89,-36,1
1707328413,100.00,969.12,1002.73,279,2.89,2.89,-42,1
1707328714,100.00,969.05,1002.66,279,2.88,2.88,-38,1
1707329014,100.00,969.19,1002.80,279,2.91,2.91,-39,1
1707329314,100.00,969.33,1002.95,279,2.88,2.88,-43,1
1707329614,100.00,969.22,1002.83,279,2.89,2.89,-46,1
1707329914,100.00,969.19,1002.81,279,2.87,2.87,-39,1
1707330214,100.00,969.24,1002.86,279,2.86,2.86,-44,1
1707330515,100.00,969.29,1002.90,279,2.86,2.86,-43,1
1707330815,100.00,969.20,1002.82,279,2.86,2.86,-43,1
1707331115,100.00,969.21,1002.82,279,2.84,2.84,-46,1
1707331415,100.00,969.37,1002.99,279,2.83,2.83,-38,1
1707331715,100.00,969.98,1003.59,279,2.70,2.70,-42,1
1707332015,100.00,969.90,1003.51,279,2.28,2.28,-41,1
1707332315,100.00,969.78,1003.39,279,1.96,1.96,-36,1
1707332616,100.00,969.73,1003.35,279,1.81,1.81,-42,1
1707332916,100.00,969.80,1003.42,279,1.72,1.72,-41,1
1707333216,100.00,969.86,1003.47,279,1.68,1.68,-44,1
1707333516,100.00,969.91,1003.52,279,1.67,1.67,-38,1
1707333816,100.00,969.91,1003.52,279,1.62,1.62,-44,1
1707334116,100.00,969.95,1003.56,279,1.60,1.60,-42,1
1707334416,100.00,970.03,1003.65,279,1.59,1.59,-42,1
1707334716,100.00,970.01,1003.63,279,1.59,1.59,-46,1
1707335017,100.00,970.12,1003.74,279,1.57,1.57,-44,1
1707335317,100.00,970.13,1003.74,279,1.56,1.56,-41,1
1707335617,100.00,970.12,1003.73,279,1.52,1.52,-41,1
1707335917,100.00,970.22,1003.84,279,1.49,1.49,-38,1
1707336217,100.00,970.31,1003.93,279,1.51,1.51,-41,1
1707336517,100.00,970.38,1004.00,279,1.50,1.50,-41,1
1707336817,100.00,970.39,1004.01,279,1.48,1.48,-35,1
1707337118,100.00,970.41,1004.03,279,1.47,1.47,-40,1
1707337418,100.00,970.55,1004.16,279,1.47,1.47,-41,1
1707337718,100.00,970.63,1004.24,279,1.45,1.45,-38,1
1707338018,100.00,970.71,1004.33,279,1.45,1.45,-39,1
1707338318,100.00,970.66,1004.28,279,1.42,1.42,-44,1
1707338618,100.00,970.74,1004.35,279,1.41,1.41,-40,1
1707338918,100.00,970.84,1004.46,279,1.42,1.42,-41,1
1707339218,100.00,970.84,1004.45,279,1.41,1.41,-43,1
1707339519,100.00,970.94,1004.55,279,1.37,1.37,-45,1
1707339819,100.00,970.96,1004.58,279,1.38,1.38,-36,1
1707340119,100.00,970.91,1004.52,279,1.40,1.40,-39,1
1707340419,100.00,970.98,1004.59,279,1.43,1.43,-45,1
1707340719,100.00,970.98,1004.59,279,1.45,1.45,-44,1
1707341019,100.00,970.95,1004.57,279,1.45,1.45,-43,1
1707341319,100.00,971.00,1004.61,279,1.45,1.45,-43,1
1707341619,100.00,971.03,1004.65,279,1.42,1.42,-39,1
1707341920,100.00,971.09,1004.71,279,1.42,1.42,-46,1
1707342220,100.00,971.07,1004.69,279,1.41,1.41,-39,1
1707342520,100.00,971.18,1004.80,279,1.38,1.38,-41,1
1707342820,100.00,971.23,1004.85,279,1.38,1.38,-43,1
1707343120,100.00,971.26,1004.88,279,1.39,1.39,-43,1
1707343420,100.00,971.39,1005.01,279,1.41,1.41,-37,1
1707343720,100.00,971.41,1005.02,279,1.42,1.42,-40,1
1707344021,100.00,971.47,1005.08,279,1.43,1.43,-39,1
1707344321,100.00,971.59,1005.21,279,1.42,1.42,-37,1
1707344621,100.00,971.53,1005.14,279,1.39,1.39,-37,1
1707344921,100.00,971.66,1005.27,279,1.38,1.38,-38,1
1707345221,100.00,971.67,1005.29,279,1.34,1.34,-45,1
1707345521,100.00,971.69,1005.30,279,1.28,1.28,-42,1
1707345821,100.00,971.66,1005.27,279,1.21,1.21,-36,1
1707346121,100.00,971.66,1005.27,279,1.16,1.16,-35,1
1707346421,100.00,971.66,1005.28,279,1.11,1.11,-39,1
1707346722,100.00,971.68,1005.29,279,1.06,1.06,-43,1
1707347022,100.00,971.70,1005.31,279,1.04,1.04,-36,1
1707347322,100.00,971.76,1005.38,279,1.01,1.01,-41,1
1707347622,100.00,971.84,1005.45,279,0.98,0.98,-46,1
1707347922,100.00,971.88,1005.50,279,0.94,0.94,-44,1
1707348222,100.00,971.88,1005.49,279,0.91,0.91,-40,1
1707348522,100.00,971.92,1005.53,279,0.89,0.89,-38,1
1707348822,100.00,971.89,1005.50,279,0.88,0.88,-35,1
1707349123,100.00,971.89,1005.51,279,0.87,0.87,-43,1
1707349423,100.00,971.92,1005.53,279,0.85,0.85,-46,1
1707349723,100.00,971.89,1005.51,279,0.83,0.83,-40,1
1707350023,100.00,971.91,1005.52,279,0.83,0.83,-38,1
1707350323,100.00,971.92,1005.54,279,0.85,0.85,-47,1
1707350926,100.00,972.00,1005.61,279,0.85,0.85,-40,1
1707351226,100.00,972.02,1005.64,279,0.84,0.84,-37,1
1707351526,100.00,972.03,1005.64,279,0.82,0.82,-37,1
1707351827,100.00,972.06,1005.67,279,0.79,0.79,-37,1
1707352127,100.00,972.08,1005.69,279,0.74,0.74,-46,1
1707352427,100.00,972.08,1005.70,279,0.70,0.70,-47,1
1707352727,100.00,972.08,1005.69,279,0.67,0.67,-44,1
1707353027,100.00,972.14,1005.76,279,0.62,0.62,-43,1
1707353327,100.00,972.07,1005.68,279,0.57,0.57,-42,1
1707353627,100.00,972.12,1005.74,279,0.55,0.55,-37,1
1707353927,100.00,972.11,1005.72,279,0.53,0.53,-36,1
1707354228,100.00,972.10,1005.72,279,0.54,0.54,-46,1
1707354528,100.00,972.06,1005.68,279,0.54,0.54,-46,1
1707354828,100.00,972.01,1005.63,279,0.53,0.53,-43,1
1707355128,100.00,972.02,1005.64,279,0.53,0.53,-47,1
1707355428,100.00,972.02,1005.64,279,0.55,0.55,-42,1
1707355728,100.00,972.09,1005.70,279,0.55,0.55,-38,1
1707356028,100.00,972.11,1005.72,279,0.56,0.56,-37,1
1707356329,100.00,972.09,1005.70,279,0.54,0.54,-37,1
1707356629,100.00,972.03,1005.64,279,0.52,0.52,-45,1
1707356929,100.00,971.94,1005.56,279,0.51,0.51,-40,1
1707357229,100.00,972.02,1005.64,279,0.49,0.49,-39,1
1707357529,100.00,972.02,1005.63,279,0.50,0.50,-44,1
1707357829,100.00,972.07,1005.68,279,0.51,0.51,-44,1
1707358129,100.00,972.08,1005.69,279,0.49,0.49,-43,1
1707358429,100.00,972.13,1005.74,279,0.47,0.47,-39,1
1707358729,100.00,972.25,1005.86,279,0.42,0.42,-35,1
1707359030,100.00,972.26,1005.87,279,0.38,0.38,-41,1
1707359330,100.00,972.24,1005.85,279,0.35,0.35,-44,1
1707359630,100.00,972.24,1005.86,279,0.30,0.30,-35,1
1707359930,100.00,972.22,1005.84,279,0.27,0.27,-43,1
1707360230,100.00,972.24,1005.86,279,0.24,0.24,-44,1
1707360530,100.00,972.20,1005.82,279,0.21,0.21,-37,1
1707360830,100.00,972.24,1005.86,279,0.17,0.17,-39,1
1707361130,100.00,972.26,1005.87,279,0.13,0.13,-39,1
1707361430,100.00,972.22,1005.84,279,0.09,0.09,-33,1
1707361731,100.00,972.25,1005.87,279,0.06,0.06,-39,1
1707362031,100.00,972.22,1005.84,279,0.04,0.04,-41,1
1707362331,100.00,972.27,1005.89,279,0.03,0.03,-44,1
1707362631,100.00,972.30,1005.92,279,0.02,0.02,-46,1
1707362931,100.00,972.35,1005.96,279,0.00,-0.00,-38,1
1707363231,100.00,972.39,1006.01,279,0.00,-0.00,-35,1
1707363531,100.00,972.37,1005.99,279,-0.02,-0.02,-41,1
1707363831,100.00,972.45,1006.07,279,-0.06,-0.06,-39,1
1707364132,100.00,972.46,1006.08,279,-0.10,-0.10,-43,1
1707364432,100.00,972.51,1006.12,279,-0.13,-0.13,-48,1
1707364732,100.00,972.50,1006.11,279,-0.18,-0.18,-47,1
1707365032,100.00,972.56,1006.18,279,-0.25,-0.25,-48,1
1707365332,100.00,972.57,1006.19,279,-0.31,-0.31,-47,1
1707365632,100.00,972.55,1006.16,279,-0.38,-0.38,-38,1
1707365932,100.00,972.58,1006.20,279,-0.44,-0.44,-38,1
1707366233,100.00,972.65,1006.27,279,-0.50,-0.50,-36,1
1707366533,100.00,972.64,1006.25,279,-0.55,-0.55,-42,1
1707366833,100.00,972.69,1006.30,279,-0.61,-0.61,-44,1
1707367133,100.00,972.66,1006.27,279,-0.65,-0.65,-47,1
1707367433,100.00,972.62,1006.23,279,-0.69,-0.69,-45,1
1707367733,100.00,972.71,1006.33,279,-0.73,-0.73,-40,1
1707368033,100.00,972.71,1006.32,279,-0.78,-0.78,-34,1
1707368333,100.00,972.70,1006.31,279,-0.84,-0.84,-38,1
1707368633,100.00,972.72,1006.34,279,-0.89,-0.89,-38,1
1707368934,100.00,972.73,1006.35,279,-0.95,-0.95,-39,1
1707369234,100.00,972.72,1006.33,279,-0.97,-0.97,-47,1
1707369534,100.00,972.81,1006.43,279,-0.99,-0.99,-46,1
1707369834,100.00,972.91,1006.52,279,-1.02,-1.02,-47,1
1707370134,100.00,972.98,1006.60,279,-1.05,-1.05,-46,1
1707370434,100.00,972.97,1006.58,279,-1.08,-1.08,-37,1
1707370735,100.00,973.02,1006.63,279,-1.11,-1.11,-35,1
1707371035,100.00,973.01,1006.62,279,-1.16,-1.16,-36,1
1707371335,100.00,973.11,1006.73,279,-1.18,-1.18,-46,1
1707371635,100.00,973.13,1006.75,279,-1.25,-1.25,-43,1
1707371935,100.00,973.14,1006.76,279,-1.31,-1.31,-37,1
1707372235,100.00,973.11,1006.73,279,-1.38,-1.38,-38,1
1707372535,100.00,973.16,1006.77,279,-1.42,-1.42,-34,1
1707372835,100.00,973.19,1006.80,279,-1.47,-1.47,-38,1
1707373136,100.00,973.15,1006.76,279,-1.53,-1.53,-38,1
1707373436,100.00,973.19,1006.81,279,-1.57,-1.57,-38,1
1707373736,100.00,973.18,1006.79,279,-1.60,-1.60,-39,1
1707374036,100.00,973.20,1006.82,279,-1.62,-1.62,-37,1
1707374336,100.00,973.14,1006.76,279,-1.60,-1.60,-44,1
1707374636,100.00,973.23,1006.84,279,-1.55,-1.55,-45,1
1707374936,100.00,973.28,1006.90,279,-1.48,-1.48,-39,1
1707375236,100.00,973.31,1006.92,279,-1.41,-1.41,-34,1
1707375537,100.00,973.33,1006.95,279,-1.33,-1.33,-38,1
1707375837,100.00,973.38,1006.99,279,-1.25,-1.25,-34,1
1707376137,100.00,973.39,1007.01,279,-1.16,-1.16,-38,1
1707376437,100.00,973.33,1006.95,279,-1.07,-1.07,-32,1
1707376737,100.00,973.36,1006.97,279,-0.96,-0.96,-40,1
1707377037,100.00,973.38,1007.00,279,-0.85,-0.85,-38,1
1707377337,100.00,973.40,1007.01,279,-0.72,-0.72,-38,1
1707377638,100.00,973.33,1006.94,279,-0.54,-0.54,-36,1
1707377938,100.00,973.34,1006.95,279,-0.42,-0.42,-31,1
1707378238,100.00,973.33,1006.94,279,-0.32,-0.32,-46,1
1707378538,100.00,973.42,1007.03,279,-0.14,-0.14,-47,1
1707378838,100.00,973.46,1007.07,279,0.08,0.08,-38,1
1707379138,100.00,973.29,1006.90,279,0.34,0.34,-37,1
1707379438,100.00,973.29,1006.91,279,0.61,0.61,-40,1
1707379738,100.00,973.36,1006.98,279,0.79,0.79,-38,1
1707380039,100.00,973.37,1006.98,279,0.88,0.88,-35,1
1707380642,100.00,973.33,1006.94,279,1.01,1.01,-35,1
1707380942,100.00,973.27,1006.88,279,1.07,1.07,-46,1
1707381242,100.00,973.19,1006.81,279,1.12,1.12,-47,1
1707381542,100.00,973.14,1006.75,279,1.20,1.20,-38,1
1707381842,100.00,973.32,1006.94,279,1.26,1.26,-43,1
1707382142,100.00,973.18,1006.79,279,1.33,1.33,-38,1
1707382443,100.00,973.15,1006.76,279,1.38,1.38,-45,1
1707382743,100.00,973.26,1006.88,279,1.45,1.45,-38,1
1707383043,100.00,973.12,1006.74,279,1.55,1.55,-40,1
1707383343,100.00,973.14,1006.76,279,1.68,1.68,-41,1
1707383643,100.00,973.13,1006.74,279,1.77,1.77,-38,1
1707383943,100.00,973.23,1006.85,279,1.86,1.86,-40,1
1707384243,100.00,973.25,1006.87,279,1.95,1.95,-37,1
1707384543,100.00,973.23,1006.85,279,1.81,1.81,-36,1
1707384844,100.00,973.16,1006.77,279,1.69,1.69,-37,1
1707385144,100.00,973.12,1006.74,279,1.50,1.50,-41,1
1707385444,100.00,973.17,1006.78,279,1.31,1.31,-46,1
1707385744,100.00,973.29,1006.90,279,1.26,1.26,-41,1
1707386047,100.00,973.12,1006.74,279,1.33,1.33,-40,1
1707386347,100.00,972.93,1006.55,279,1.55,1.55,-39,1
1707386648,100.00,972.97,1006.58,279,1.82,1.82,-45,1
1707386948,100.00,973.00,1006.61,279,2.09,2.09,-47,1
1707387249,100.00,972.87,1006.49,279,2.43,2.43,-43,1
1707387549,100.00,972.77,1006.39,279,2.47,2.47,-51,1
1707387849,100.00,972.66,1006.28,279,2.65,2.65,-49,1
1707388150,100.00,972.56,1006.18,279,2.68,2.68,-35,1
1707388450,100.00,972.48,1006.09,279,2.62,2.62,-42,1
1707388751,100.00,972.43,1006.04,279,2.79,2.79,-39,1
1707389051,100.00,972.35,1005.96,279,2.73,2.73,-39,1
1707389352,100.00,972.37,1005.98,279,2.72,2.72,-45,1
1707389652,100.00,972.47,1006.09,279,2.79,2.79,-45,1
1707389953,100.00,972.35,1005.97,279,3.02,3.02,-39,1
1707390253,100.00,972.46,1006.07,279,3.12,3.12,-38,1
1707390553,100.00,972.47,1006.08,279,3.09,3.09,-42,1
1707390854,100.00,972.39,1006.00,279,3.09,3.09,-42,1
1707391154,100.00,972.26,1005.87,279,2.93,2.93,-33,1
1707391455,100.00,972.23,1005.85,279,3.13,3.13,-41,1
1707391755,100.00,972.32,1005.93,279,3.43,3.43,-35,1
1707392055,100.00,972.28,1005.90,279,3.41,3.41,-46,1
1707392356,100.00,972.26,1005.88,279,3.22,3.22,-42,1
1707392656,100.00,972.10,1005.72,279,3.33,3.33,-46,1
1707392957,100.00,972.10,1005.71,279,3.40,3.40,-39,1
1707393257,100.00,972.12,1005.73,279,3.28,3.28,-42,1
1707393558,100.00,972.08,1005.70,279,3.25,3.25,-44,1
1707393858,100.00,971.92,1005.54,279,3.38,3.38,-34,1
1707394158,100.00,972.06,1005.67,279,3.45,3.45,-43,1
1707394459,100.00,971.90,1005.52,279,3.59,3.59,-36,1
1707394760,100.00,971.73,1005.35,279,3.72,3.72,-42,1
1707395060,100.00,971.54,1005.16,279,3.72,3.72,-39,1
1707395361,100.00,971.56,1005.17,279,3.43,3.43,-48,1
1707395661,100.00,971.50,1005.11,279,3.29,3.29,-48,1
1707395961,100.00,971.51,1005.13,279,3.34,3.34,-46,1
1707396262,100.00,971.55,1005.16,279,3.41,3.41,-44,1
1707396562,100.00,971.53,1005.14,279,3.56,3.56,-45,1
1707396863,100.00,971.36,1004.98,279,3.81,3.81,-42,1
1707397163,100.00,971.30,1004.92,279,3.78,3.78,-34,1
1707397463,100.00,971.16,1004.77,279,3.78,3.78,-43,1
1707397764,100.00,971.12,1004.73,279,3.91,3.91,-41,1
1707398064,100.00,971.13,1004.75,279,3.90,3.90,-44,1
1707398364,100.00,971.09,1004.71,279,3.73,3.73,-43,1
1707398664,100.00,971.05,1004.66,279,3.63,3.63,-43,1
1707398964,100.00,971.02,1004.63,279,3.38,3.38,-36,1
1707399264,100.00,971.04,1004.66,279,3.08,3.08,-42,1
1707399565,100.00,971.02,1004.63,279,2.96,2.96,-38,1
1707399865,100.00,970.84,1004.46,279,2.96,2.96,-40,1
1707400165,100.00,970.80,1004.41,279,2.94,2.94,-41,1
1707400465,100.00,970.81,1004.42,279,2.83,2.83,-45,1
1707400765,100.00,970.93,1004.54,279,2.75,2.75,-37,1
1707401065,100.00,970.98,1004.60,279,2.73,2.73,-43,1
1707401668,100.00,971.00,1004.61,279,2.79,2.79,-38,1
1707401968,100.00,970.91,1004.52,279,2.77,2.77,-43,1
1707402269,100.00,970.93,1004.54,279,2.77,2.77,-43,1
1707402569,100.00,970.88,1004.50,279,2.69,2.69,-45,1
1707402869,100.00,970.74,1004.35,279,2.73,2.73,-43,1
1707403169,100.00,970.64,1004.25,279,2.70,2.70,-44,1
1707403469,100.00,970.58,1004.20,279,2.70,2.70,-40,1
1707403769,100.00,970.52,1004.13,279,2.68,2.68,-39,1
1707404070,100.00,970.39,1004.01,279,2.61,2.61,-42,1
1707404370,100.00,970.34,1003.96,279,2.58,2.58,-39,1
1707404670,100.00,970.28,1003.89,279,2.50,2.50,-44,1
1707404970,100.00,970.29,1003.90,279,2.54,2.54,-41,1
1707405270,100.00,970.29,1003.90,279,2.51,2.51,-42,1
1707405570,100.00,970.26,1003.88,279,2.52,2.52,-37,1
1707405870,100.00,970.31,1003.93,279,2.49,2.49,-39,1
1707406171,100.00,970.35,1003.97,279,2.44,2.44,-36,1
1707406471,100.00,970.25,1003.86,279,2.40,2.40,-43,1
1707406771,100.00,970.19,1003.81,279,2.30,2.30,-48,1
1707407071,100.00,970.16,1003.78,279,2.30,2.30,-45,1
1707407371,100.00,970.13,1003.75,279,2.27,2.27,-40,1
1707407671,100.00,970.12,1003.73,279,2.16,2.16,-42,1
1707407971,100.00,970.06,1003.68,279,2.09,2.09,-42,1
1707408272,100.00,970.01,1003.62,279,2.00,2.00,-39,1
1707408572,100.00,969.88,1003.50,279,1.95,1.95,-36,1
1707408872,100.00,969.82,1003.43,279,1.90,1.90,-46,1
1707409172,100.00,969.87,1003.48,279,1.81,1.81,-47,1
1707409472,100.00,969.87,1003.49,279,1.74,1.74,-46,1
1707409772,100.00,969.88,1003.49,279,1.67,1.67,-47,1
1707410072,100.00,969.82,1003.44,279,1.67,1.67,-42,1
1707410372,100.00,969.81,1003.43,279,1.67,1.67,-39,1
1707410673,100.00,969.88,1003.49,279,1.66,1.66,-34,1
1707410973,100.00,969.90,1003.51,279,1.64,1.64,-41,1
1707411273,100.00,969.89,1003.51,279,1.62,1.62,-36,1
1707411573,100.00,969.83,1003.44,279,1.57,1.57,-42,1
1707411873,100.00,969.80,1003.41,279,1.53,1.53,-47,1
1707412173,100.00,969.82,1003.43,279,1.55,1.55,-44,1
1707412473,100.00,969.80,1003.41,279,1.58,1.58,-44,1
1707412773,100.00,969.83,1003.45,279,1.56,1.56,-40,1
1707413074,100.00,969.83,1003.44,279,1.51,1.51,-37,1
1707413374,100.00,969.78,1003.40,279,1.47,1.47,-38,1
1707413674,100.00,969.78,1003.39,279,1.43,1.43,-41,1
1707413974,100.00,969.80,1003.41,279,1.41,1.41,-42,1
1707414274,100.00,969.81,1003.43,279,1.41,1.41,-42,1
1707414574,100.00,969.80,1003.41,279,1.43,1.43,-38,1
1707414875,100.00,969.75,1003.37,279,1.46,1.46,-41,1
1707415175,100.00,969.68,1003.30,279,1.44,1.44,-46,1
1707415475,100.00,969.63,1003.24,279,1.38,1.38,-41,1
1707415775,100.00,969.38,1003.00,279,1.30,1.30,-47,1
1707416075,100.00,969.39,1003.00,279,1.21,1.21,-44,1
1707416376,100.00,969.35,1002.96,279,1.18,1.18,-40,1
1707416676,100.00,969.34,1002.95,279,1.20,1.20,-50,1
1707416976,100.00,969.29,1002.90,279,1.24,1.24,-41,1
1707417276,100.00,969.35,1002.96,279,1.26,1.26,-40,1
1707417576,100.00,969.32,1002.93,279,1.24,1.24,-46,1
1707417876,100.00,969.31,1002.92,279,1.24,1.24,-44,1
1707418176,100.00,969.22,1002.84,279,1.23,1.23,-41,1
1707418476,100.00,969.23,1002.84,279,1.21,1.21,-43,1
1707418777,100.00,969.23,1002.84,279,1.19,1.19,-38,1
1707419077,100.00,969.10,1002.71,279,1.15,1.15,-38,1
1707419377,100.00,968.98,1002.59,279,1.06,1.06,-40,1
1707419677,100.00,968.93,1002.54,279,0.99,0.99,-44,1
1707419977,100.00,968.88,1002.49,279,0.97,0.97,-43,1
1707420277,100.00,968.79,1002.40,279,0.96,0.96,-42,1
1707420577,100.00,968.75,1002.36,279,0.97,0.97,-34,1
1707420878,100.00,968.64,1002.26,279,0.94,0.94,-43,1
1707421178,100.00,968.57,1002.19,279,0.92,0.92,-42,1
1707421478,100.00,968.43,1002.04,279,0.91,0.91,-39,1
1707422081,100.00,968.25,1001.86,279,0.87,0.87,-34,1
1707422381,100.00,968.23,1001.85,279,0.84,0.84,-43,1
1707422681,100.00,968.16,1001.78,279,0.80,0.80,-33,1
1707422982,100.00,968.13,1001.74,279,0.76,0.76,-33,1
1707423282,100.00,968.07,1001.69,279,0.75,0.75,-36,1
1707423582,100.00,968.08,1001.69,279,0.77,0.77,-38,1
1707423882,100.00,968.15,1001.76,279,0.75,0.75,-40,1
1707424182,100.00,968.20,1001.81,279,0.71,0.71,-34,1
1707424482,100.00,968.21,1001.82,279,0.72,0.72,-32,1
1707424783,100.00,968.22,1001.83,279,0.73,0.73,-37,1
1707425083,100.00,968.24,1001.85,279,0.72,0.72,-34,1
1707425383,100.00,968.18,1001.80,279,0.72,0.72,-41,1
1707425683,100.00,968.16,1001.77,279,0.72,0.72,-41,1
1707425983,100.00,968.10,1001.71,279,0.71,0.71,-42,1
1707426283,100.00,967.97,1001.58,279,0.70,0.70,-41,1
1707426583,100.00,967.92,1001.54,279,0.66,0.66,-40,1
1707426884,100.00,967.89,1001.51,279,0.62,0.62,-35,1
1707427184,100.00,967.73,1001.34,279,0.60,0.60,-40,1
1707427484,100.00,967.74,1001.36,279,0.56,0.56,-43,1
1707427784,100.00,967.68,1001.30,279,0.54,0.54,-47,1
1707428085,100.00,967.62,1001.23,279,0.53,0.53,-42,1
1707428385,100.00,967.46,1001.07,279,0.53,0.53,-39,1
1707428685,100.00,967.46,1001.08,279,0.52,0.52,-44,1
1707428985,100.00,967.35,1000.96,279,0.52,0.52,-38,1
1707429285,100.00,967.33,1000.94,279,0.52,0.52,-38,1
1707429585,100.00,967.39,1001.01,279,0.52,0.52,-38,1
1707429885,100.00,967.38,1000.99,279,0.52,0.52,-42,1
1707430186,100.00,967.38,1000.99,279,0.51,0.51,-37,1
1707430486,100.00,967.42,1001.03,279,0.50,0.50,-35,1
1707430786,100.00,967.51,1001.12,279,0.49,0.49,-44,1
1707431086,100.00,967.58,1001.20,279,0.47,0.47,-44,1
1707431386,100.00,967.75,1001.37,279,0.47,0.47,-40,1
1707431686,100.00,967.70,1001.31,279,0.50,0.50,-40,1
1707431986,100.00,967.68,1001.29,279,0.53,0.53,-38,1
1707432286,100.00,967.72,1001.33,279,0.53,0.53,-34,1
1707432587,100.00,967.76,1001.37,279,0.55,0.55,-33,1
1707432887,100.00,967.87,1001.48,279,0.57,0.57,-46,1
1707433187,100.00,967.84,1001.46,279,0.59,0.59,-40,1
1707433487,100.00,967.91,1001.53,279,0.62,0.62,-40,1
1707433787,100.00,967.87,1001.49,279,0.63,0.63,-34,1
1707434087,100.00,967.89,1001.50,279,0.62,0.62,-41,1
1707434387,100.00,967.87,1001.48,279,0.62,0.62,-36,1
1707434688,100.00,967.84,1001.46,279,0.63,0.63,-38,1
1707434988,100.00,967.85,1001.47,279,0.63,0.63,-36,1
1707435288,100.00,967.69,1001.30,279,0.61,0.61,-43,1
1707435588,100.00,967.56,1001.18,279,0.57,0.57,-39,1
1707435888,100.00,967.52,1001.14,279,0.52,0.52,-42,1
1707436188,100.00,967.51,1001.12,279,0.48,0.48,-46,1
1707436488,100.00,967.47,1001.09,279,0.48,0.48,-43,1
1707436789,100.00,967.41,1001.03,279,0.48,0.48,-36,1
1707437089,100.00,967.36,1000.98,279,0.46,0.46,-43,1
1707437389,100.00,967.42,1001.03,279,0.47,0.47,-39,1
1707437690,100.00,967.36,1000.98,279,0.45,0.45,-39,1
1707437990,100.00,967.34,1000.95,279,0.41,0.41,-41,1
1707438290,100.00,967.31,1000.93,279,0.41,0.41,-33,1
1707438590,100.00,967.34,1000.95,279,0.40,0.40,-37,1
1707438890,100.00,967.37,1000.98,279,0.40,0.40,-38,1
1707439190,100.00,967.32,1000.93,279,0.39,0.39,-38,1
1707439490,100.00,967.30,1000.91,279,0.38,0.38,-41,1
1707439790,100.00,967.37,1000.98,279,0.37,0.37,-43,1
1707440091,100.00,967.37,1000.98,279,0.37,0.37,-40,1
1707440391,100.00,967.35,1000.96,279,0.38,0.38,-37,1
1707440691,100.00,967.33,1000.95,279,0.40,0.40,-45,1
1707440991,100.00,967.29,1000.90,279,0.39,0.39,-40,1
1707441291,100.00,967.26,1000.88,279,0.36,0.36,-36,1
1707441591,100.00,967.26,1000.88,279,0.33,0.33,-43,1
1707441891,100.00,967.24,1000.85,279,0.32,0.32,-42,1
1707442191,100.00,967.24,1000.85,279,0.30,0.30,-39,1
1707442492,100.00,967.21,1000.83,279,0.27,0.27,-34,1
1707442792,100.00,967.15,1000.77,279,0.25,0.25,-35,1
1707443092,100.00,967.17,1000.78,279,0.24,0.24,-35,1
1707443392,100.00,967.16,1000.77,279,0.24,0.24,-35,1
1707443692,100.00,967.15,1000.76,279,0.23,0.23,-40,1
1707443992,100.00,967.14,1000.75,279,0.24,0.24,-34,1
1707444292,100.00,967.02,1000.63,279,0.23,0.23,-42,1
1707444592,100.00,966.95,1000.56,279,0.22,0.22,-40,1
1707444893,100.00,966.93,1000.55,279,0.19,0.19,-37,1
1707445193,100.00,966.93,1000.54,279,0.20,0.20,-45,1
1707445493,100.00,966.82,1000.44,279,0.19,0.19,-40,1
1707445793,100.00,966.75,1000.36,279,0.19,0.19,-37,1
1707446093,100.00,966.68,1000.30,279,0.17,0.17,-35,1
1707446393,100.00,966.72,1000.33,279,0.14,0.14,-42,1
1707446694,100.00,966.73,1000.34,279,0.13,0.13,-40,1
1707446994,100.00,966.72,1000.34,279,0.11,0.11,-42,1
1707447294,100.00,966.76,1000.37,279,0.10,0.10,-37,1
1707447594,100.00,966.70,1000.31,279,0.12,0.12,-41,1
1707447894,100.00,966.72,1000.34,279,0.13,0.13,-42,1
1707448194,100.00,966.68,1000.29,279,0.12,0.12,-44,1
1707448495,100.00,966.66,1000.27,279,0.13,0.13,-36,1
1707448795,100.00,966.65,1000.27,279,0.13,0.13,-45,1
1707449095,100.00,966.63,1000.24,279,0.13,0.13,-41,1
1707449395,100.00,966.69,1000.30,279,0.14,0.14,-37,1
1707449695,100.00,966.74,1000.35,279,0.15,0.15,-36,1
1707449995,100.00,966.73,1000.35,279,0.18,0.18,-38,1
1707450295,100.00,966.70,1000.31,279,0.19,0.19,-47,1
1707450596,100.00,966.70,1000.32,279,0.21,0.21,-41,1
1707450896,100.00,966.67,1000.28,279,0.23,0.23,-44,1
1707451196,100.00,966.64,1000.26,279,0.23,0.23,-39,1
1707451496,100.00,966.70,1000.32,279,0.24,0.24,-40,1
1707451796,100.00,966.72,1000.33,279,0.26,0.26,-42,1
1707452096,100.00,966.67,1000.29,279,0.25,0.25,-37,1
1707452396,100.00,966.63,1000.24,279,0.22,0.22,-47,1
1707452696,100.00,966.61,1000.23,279,0.21,0.21,-45,1
1707452997,100.00,966.62,1000.23,279,0.23,0.23,-39,1
1707453297,100.00,966.51,1000.12,279,0.20,0.20,-45,1
1707453597,100.00,966.54,1000.16,279,0.20,0.20,-44,1
1707453897,100.00,966.52,1000.14,279,0.22,0.22,-36,1
1707454197,100.00,966.56,1000.18,279,0.25,0.25,-34,1
1707454497,100.00,966.58,1000.20,279,0.28,0.28,-44,1
1707454797,100.00,966.59,1000.21,279,0.30,0.30,-39,1
1707455098,100.00,966.54,1000.16,279,0.30,0.30,-33,1
1707455398,100.00,966.55,1000.16,279,0.31,0.31,-36,1
1707455698,100.00,966.49,1000.10,279,0.31,0.31,-40,1
1707455998,100.00,966.58,1000.19,279,0.31,0.31,-31,1
1707456298,100.00,966.61,1000.23,279,0.29,0.29,-37,1
1707456598,100.00,966.69,1000.31,279,0.25,0.25,-40,1
1707456898,100.00,966.61,1000.23,279,0.23,0.23,-35,1
1707457199,100.00,966.67,1000.29,279,0.21,0.21,-35,1
1707457499,100.00,966.62,1000.24,279,0.22,0.22,-40,1
1707457799,100.00,966.61,1000.23,279,0.23,0.23,-38,1
1707458099,100.00,966.54,1000.15,279,0.24,0.24,-38,1
1707458399,100.00,966.48,1000.10,279,0.22,0.22,-33,1
1707458699,100.00,966.50,1000.11,279,0.22,0.22,-36,1
1707458999,100.00,966.46,1000.08,279,0.23,0.23,-41,1
1707459300,100.00,966.53,1000.15,279,0.23,0.23,-37,1
1707459600,100.00,966.60,1000.21,279,0.24,0.24,-39,1
1707459901,100.00,966.53,1000.15,279,0.25,0.25,-35,1
1707460201,100.00,966.51,1000.12,279,0.24,0.24,-35,1
1707460501,100.00,966.49,1000.11,279,0.26,0.26,-38,1
1707460801,100.00,966.48,1000.10,279,0.27,0.27,-38,1
1707461101,100.00,966.43,1000.05,279,0.28,0.28,-40,1
1707461402,100.00,966.43,1000.05,279,0.29,0.29,-37,1
1707461702,100.00,966.47,1000.08,279,0.30,0.30,-44,1
1707462002,100.00,966.50,1000.12,279,0.32,0.32,-40,1
1707462302,100.00,966.52,1000.13,279,0.33,0.33,-42,1
1707462602,100.00,966.51,1000.12,279,0.34,0.34,-40,1
1707462902,100.00,966.50,1000.12,279,0.34,0.34,-36,1
1707463202,100.00,966.54,1000.15,279,0.37,0.37,-41,1
1707463502,100.00,966.59,1000.20,279,0.36,0.36,-40,1
1707463803,100.00,966.51,1000.12,279,0.38,0.38,-40,1
1707464103,100.00,966.49,1000.11,279,0.39,0.39,-41,1
1707464403,100.00,966.50,1000.11,279,0.43,0.43,-36,1
1707464703,100.00,966.40,1000.02,279,0.43,0.43,-34,1
1707465003,100.00,966.29,999.90,279,0.47,0.47,-38,1
1707465303,100.00,966.29,999.91,279,0.48,0.48,-46,1
1707465604,100.00,966.32,999.93,279,0.50,0.50,-45,1
1707465904,100.00,966.30,999.92,279,0.50,0.50,-42,1
1707466204,100.00,966.26,999.87,279,0.54,0.54,-41,1
1707466504,100.00,966.30,999.92,279,0.55,0.55,-35,1
1707466804,100.00,966.21,999.83,279,0.57,0.57,-41,1
1707467104,100.00,966.19,999.81,279,0.65,0.65,-36,1
1707467404,100.00,966.09,999.70,279,0.72,0.72,-34,1
1707467705,100.00,966.11,999.73,279,0.78,0.78,-44,1
1707468005,100.00,966.12,999.73,279,0.86,0.86,-40,1
1707468305,100.00,966.11,999.73,279,0.92,0.92,-39,1
1707468605,100.00,966.12,999.74,279,0.98,0.98,-37,1
1707468905,100.00,966.11,999.72,279,1.06,1.06,-34,1
1707469205,100.00,966.07,999.69,279,1.11,1.11,-34,1
1707469505,100.00,966.05,999.66,279,1.11,1.11,-38,1
1707469806,100.00,966.04,999.66,279,1.18,1.18,-42,1
1707470106,100.00,966.13,999.74,279,1.19,1.19,-44,1
1707470406,100.00,966.18,999.80,279,1.25,1.25,-38,1
1707470706,100.00,966.12,999.74,279,1.35,1.35,-39,1
1707471006,100.00,966.10,999.72,279,1.45,1.45,-33,1
1707471306,100.00,966.02,999.64,279,1.49,1.49,-37,1
1707471606,100.00,966.14,999.76,279,1.51,1.51,-40,1
1707471907,100.00,966.12,999.73,279,1.53,1.53,-33,1
1707472207,100.00,966.05,999.66,279,1.54,1.54,-43,1
1707472507,100.00,966.02,999.64,279,1.54,1.54,-37,1
1707472807,100.00,966.03,999.64,279,1.53,1.53,-33,1
1707473107,100.00,966.06,999.67,279,1.52,1.52,-32,1
1707473407,100.00,966.02,999.63,279,1.38,1.38,-43,1
1707473708,100.00,965.92,999.54,279,1.35,1.35,-42,1
1707474008,100.00,965.94,999.56,279,1.40,1.40,-44,1
1707474308,100.00,965.85,999.46,279,1.42,1.42,-41,1
1707474608,100.00,965.86,999.47,279,1.42,1.42,-40,1
1707474908,100.00,965.81,999.43,279,1.47,1.47,-37,1
1707475208,100.00,965.81,999.42,279,1.56,1.56,-35,1
1707475508,100.00,965.86,999.48,279,1.64,1.64,-33,1
1707475809,100.00,965.88,999.50,279,1.70,1.70,-45,1
1707476109,100.00,965.91,999.53,279,1.78,1.78,-33,1
1707476409,100.00,965.85,999.46,279,1.76,1.76,-35,1
1707476709,100.00,965.84,999.46,279,1.75,1.75,-41,1
1707477009,100.00,965.74,999.35,279,1.73,1.73,-32,1
1707477310,100.00,965.70,999.31,279,1.73,1.73,-43,1
1707477610,100.00,965.72,999.34,279,1.64,1.64,-42,1
1707477910,100.00,965.65,999.26,279,1.54,1.54,-42,1
1707478210,100.00,965.61,999.23,279,1.58,1.58,-42,1
1707478510,100.00,965.50,999.12,279,1.61,1.61,-38,1
1707478810,100.00,965.40,999.02,279,1.63,1.63,-35,1
1707479110,100.00,965.29,998.90,279,1.64,1.64,-32,1
1707479411,100.00,965.29,998.90,279,1.62,1.62,-39,1
1707479711,100.00,965.22,998.84,279,1.70,1.70,-40,1
1707480011,100.00,965.21,998.83,279,1.75,1.75,-41,1
1707480311,100.00,965.10,998.71,279,1.85,1.85,-34,1
1707480611,100.00,965.13,998.75,279,1.98,1.98,-32,1
1707480911,100.00,964.99,998.60,279,2.05,2.05,-35,1
1707481211,100.00,964.92,998.53,279,2.00,2.00,-37,1
1707481512,100.00,964.86,998.48,279,2.05,2.05,-45,1
1707481812,100.00,964.89,998.51,279,2.00,2.00,-39,1
1707482112,100.00,964.90,998.52,279,2.05,2.05,-37,1
1707482412,100.00,964.85,998.47,279,2.13,2.13,-34,1
1707482712,100.00,964.88,998.50,279,2.23,2.23,-37,1
1707483012,100.00,964.77,998.38,279,2.27,2.27,-34,1
1707483313,100.00,964.69,998.30,279,2.32,2.32,-46,1
1707483613,100.00,964.65,998.26,279,2.31,2.31,-43,1
1707483913,100.00,964.53,998.14,279,2.27,2.27,-49,1
1707484213,100.00,964.61,998.23,279,2.26,2.26,-44,1
1707484513,100.00,964.89,998.50,279,2.31,2.31,-42,1
1707484813,100.00,964.69,998.31,279,2.37,2.37,-42,1
1707485416,100.00,964.63,998.24,279,2.46,2.46,-40,1
1707485717,100.00,964.42,998.04,279,2.53,2.53,-43,1
1707486017,100.00,964.46,998.07,279,2.58,2.58,-43,1
1707486317,100.00,964.47,998.09,279,2.61,2.61,-33,1
1707486617,100.00,964.42,998.03,279,2.61,2.61,-36,1
1707486917,100.00,964.42,998.03,279,2.55,2.55,-35,1
1707487217,100.00,964.37,997.98,279,2.50,2.50,-39,1
1707487517,100.00,964.37,997.98,279,2.48,2.48,-45,1
1707487818,100.00,964.31,997.93,279,2.48,2.48,-42,1
1707488118,100.00,964.40,998.01,279,2.47,2.47,-41,1
1707488418,100.00,964.41,998.02,279,2.40,2.40,-42,1
1707488718,100.00,964.41,998.02,279,2.38,2.38,-37,1
1707489018,100.00,964.35,997.97,279,2.33,2.33,-35,1
1707489318,100.00,964.34,997.95,279,2.30,2.30,-35,1
1707489619,100.00,964.34,997.95,279,2.24,2.24,-46,1
1707489919,100.00,964.36,997.98,279,2.23,2.23,-43,1
1707490219,100.00,964.51,998.12,279,2.17,2.17,-42,1
1707490519,100.00,964.55,998.17,279,2.14,2.14,-40,1
1707490819,100.00,964.56,998.17,279,2.08,2.08,-46,1
1707491119,100.00,964.47,998.08,279,2.05,2.05,-34,1
1707491419,100.00,964.41,998.02,279,2.03,2.03,-37,1
1707491720,100.00,964.34,997.95,279,2.01,2.01,-37,1
1707492020,100.00,964.28,997.90,279,2.00,2.00,-47,1
1707492320,100.00,964.29,997.91,279,2.01,2.01,-38,1
1707492620,100.00,964.32,997.93,279,1.99,1.99,-41,1
1707492920,100.00,964.34,997.95,279,2.00,2.00,-32,1
1707493220,100.00,964.27,997.89,279,2.00,2.00,-35,1
1707493520,100.00,964.30,997.92,279,2.00,2.00,-39,1
1707493821,100.00,964.37,997.98,279,1.97,1.97,-44,1
1707494121,100.00,964.30,997.92,279,1.97,1.97,-46,1
1707494421,100.00,964.35,997.97,279,1.96,1.96,-42,1
1707494721,100.00,964.29,997.91,279,1.95,1.95,-43,1
1707495021,100.00,964.34,997.95,279,1.96,1.96,-40,1
1707495321,100.00,964.29,997.91,279,1.98,1.98,-36,1
1707495621,100.00,964.31,997.92,279,2.01,2.01,-39,1
1707495921,100.00,964.36,997.97,279,2.01,2.01,-37,1
1707496221,100.00,964.37,997.99,279,2.02,2.02,-35,1
1707496522,100.00,964.38,997.99,279,2.06,2.06,-47,1
1707496822,100.00,964.32,997.93,279,2.11,2.11,-41,1
1707497122,100.00,964.37,997.99,279,2.16,2.16,-42,1
1707497422,100.00,964.38,998.00,279,2.20,2.20,-41,1
1707497722,100.00,964.44,998.05,279,2.23,2.23,-34,1
1707498022,100.00,964.39,998.00,279,2.22,2.22,-40,1
1707498322,100.00,964.38,997.99,279,2.24,2.24,-38,1
1707498928,100.00,964.34,997.95,279,2.16,2.16,-35,1
1707499228,100.00,964.38,997.99,279,2.13,2.13,-36,1
1707499528,100.00,964.34,997.95,279,2.13,2.13,-35,1
1707499828,100.00,964.43,998.05,279,2.11,2.11,-37,1
1707500735,100.00,964.39,998.00,279,2.12,2.12,-38,1
1707501035,100.00,964.40,998.02,279,2.17,2.17,-41,1
1707501335,100.00,964.33,997.95,279,2.20,2.20,-39,1
1707501635,100.00,964.41,998.02,279,2.19,2.19,-37,1
1707501935,100.00,964.42,998.04,279,2.18,2.18,-39,1
1707502235,100.00,964.34,997.96,279,2.20,2.20,-37,1
1707502535,100.00,964.22,997.83,279,2.24,2.24,-35,1
1707502835,100.00,964.07,997.69,279,2.26,2.26,-40,1
1707503136,100.00,963.98,997.59,279,2.26,2.26,-46,1
1707503436,100.00,963.89,997.51,279,2.26,2.26,-39,1
1707503736,100.00,963.92,997.53,279,2.36,2.36,-35,1
1707504036,100.00,964.01,997.63,279,2.51,2.51,-45,1
1707504337,100.00,964.05,997.66,279,2.61,2.61,-38,1
1707504637,100.00,964.08,997.69,279,2.61,2.61,-38,1
1707504937,100.00,964.08,997.70,279,2.68,2.68,-35,1
1707505237,100.00,964.15,997.77,279,2.73,2.73,-39,1
1707505537,100.00,964.22,997.84,279,2.76,2.76,-42,1
1707505837,100.00,964.25,997.87,279,2.79,2.79,-36,1
1707506137,100.00,964.26,997.88,279,2.82,2.82,-46,1
1707506438,100.00,964.17,997.78,279,2.83,2.83,-40,1
1707506738,100.00,964.12,997.73,279,2.87,2.87,-41,1
1707507038,100.00,964.10,997.72,279,2.90,2.90,-44,1
1707507338,100.00,964.20,997.81,279,2.96,2.96,-42,1
1707507638,100.00,964.26,997.88,279,2.96,2.96,-35,1
1707507938,100.00,964.06,997.68,279,3.10,3.10,-32,1
1707508238,100.00,964.08,997.69,279,3.32,3.32,-38,1
1707508539,100.00,964.09,997.71,279,3.33,3.33,-32,1
1707508840,100.00,964.10,997.71,279,3.30,3.30,-39,1
1707509140,100.00,964.01,997.62,279,3.42,3.42,-39,1
1707509440,100.00,964.04,997.65,279,3.41,3.41,-42,1
1707509740,100.00,964.16,997.77,279,3.33,3.33,-41,1
1707510040,100.00,964.18,997.80,279,3.26,3.26,-38,1
1707510340,100.00,964.14,997.75,279,3.24,3.24,-34,1
1707510640,100.00,964.09,997.70,279,3.23,3.23,-35,1
1707511243,100.00,964.11,997.73,279,3.23,3.23,-38,1
1707511544,100.00,964.05,997.66,279,3.21,3.21,-36,1
1707511844,100.00,964.02,997.64,279,3.21,3.21,-37,1
1707512144,100.00,964.06,997.68,279,3.23,3.23,-36,1
1707512444,100.00,964.17,997.78,279,3.20,3.20,-32,1
1707512744,100.00,964.20,997.81,279,3.13,3.13,-43,1
1707513044,100.00,964.13,997.74,279,3.07,3.07,-37,1
1707513344,100.00,964.15,997.77,279,3.05,3.05,-31,1
1707513645,100.00,964.19,997.81,279,3.03,3.03,-44,1
1707513945,100.00,964.21,997.82,279,3.02,3.02,-38,1
1707514245,100.00,964.17,997.78,279,3.04,3.04,-47,1
1707514545,100.00,964.15,997.77,279,3.04,3.04,-46,1
1707514845,100.00,964.20,997.82,279,3.03,3.03,-38,1
1707515145,100.00,964.16,997.77,279,2.99,2.99,-38,1
1707515445,100.00,964.14,997.76,279,2.99,2.99,-36,1
1707515745,100.00,964.15,997.77,279,3.01,3.01,-33,1
1707516046,100.00,964.17,997.79,279,3.01,3.01,-46,1
1707516346,100.00,964.18,997.79,279,2.99,2.99,-41,1
1707516646,100.00,964.09,997.71,279,3.00,3.00,-40,1
1707516946,100.00,964.14,997.76,279,3.01,3.01,-42,1
1707517246,100.00,964.12,997.73,279,3.00,3.00,-37,1
1707517546,100.00,964.07,997.68,279,2.99,2.99,-36,1
1707517846,100.00,964.02,997.64,279,2.95,2.95,-46,1
1707518147,100.00,964.02,997.64,279,2.93,2.93,-41,1
1707518447,100.00,964.09,997.70,279,2.88,2.88,-38,1
1707518747,100.00,964.12,997.74,279,2.80,2.80,-39,1
1707519047,100.00,964.13,997.74,279,2.72,2.72,-38,1
1707519347,100.00,964.21,997.82,279,2.68,2.68,-39,1
1707519647,100.00,964.28,997.90,279,2.63,2.63,-39,1
1707519947,100.00,964.23,997.84,279,2.56,2.56,-40,1
1707520247,100.00,964.22,997.83,279,2.51,2.51,-32,1
1707520548,100.00,964.21,997.82,279,2.48,2.48,-45,1
1707520848,100.00,964.17,997.78,279,2.45,2.45,-40,1
1707521148,100.00,964.21,997.82,279,2.40,2.40,-43,1
1707521448,100.00,964.24,997.86,279,2.31,2.31,-37,1
1707521748,100.00,964.25,997.87,279,2.24,2.24,-36,1
1707522048,100.00,964.12,997.74,279,2.18,2.18,-37,1
1707522651,100.00,964.01,997.62,279,2.24,2.24,-36,1
1707522952,100.00,963.97,997.59,279,2.24,2.24,-39,1
1707527794,100.00,964.13,997.74,279,1.88,1.88,-46,1
1707528094,100.00,964.09,997.70,279,1.93,1.93,-40,1
1707528394,100.00,963.99,997.61,279,1.96,1.96,-39,1
1707528694,100.00,963.98,997.59,279,1.99,1.99,-36,1
1707528994,100.00,963.99,997.61,279,2.03,2.03,-40,1
1707529294,100.00,963.98,997.60,279,2.03,2.03,-44,1
1707529594,100.00,964.04,997.66,279,2.05,2.05,-34,1
1707529895,100.00,964.03,997.64,279,2.10,2.10,-38,1
1707530195,100.00,964.00,997.61,279,2.23,2.23,-38,1
1707530495,100.00,963.99,997.60,279,2.29,2.29,-47,1
1707530795,100.00,963.99,997.61,279,2.32,2.32,-44,1
1707531095,100.00,964.04,997.65,279,2.32,2.32,-44,1
1707531395,100.00,964.02,997.63,279,2.32,2.32,-37,1
1707531695,100.00,964.00,997.61,279,2.34,2.34,-32,1
1707531995,100.00,964.01,997.62,279,2.44,2.44,-45,1
1707532296,100.00,963.99,997.61,279,2.45,2.45,-40,1
1707532596,100.00,963.95,997.57,279,2.47,2.47,-38,1
1707532896,100.00,963.97,997.58,279,2.53,2.53,-36,1
1707533196,100.00,963.97,997.59,279,2.62,2.62,-47,1
1707533496,100.00,963.94,997.56,279,2.65,2.65,-43,1
1707533796,100.00,963.95,997.57,279,2.68,2.68,-40,1
1707534096,100.00,964.01,997.62,279,2.68,2.68,-39,1
1707534396,100.00,964.01,997.62,279,2.72,2.72,-43,1
1707534697,100.00,964.02,997.64,279,2.77,2.77,-41,1
1707534997,100.00,964.10,997.71,279,2.79,2.79,-39,1
1707535297,100.00,964.01,997.62,279,2.95,2.95,-38,1
1707535597,100.00,963.91,997.53,279,3.47,3.47,-37,1
1707535897,100.00,964.00,997.61,279,4.13,4.13,-40,1
1707536197,100.00,963.95,997.57,279,4.61,4.61,-38,1
1707536497,100.00,963.93,997.55,279,4.87,4.87,-39,1
1707536797,100.00,963.98,997.60,279,4.95,4.95,-39,1
1707537098,100.00,964.04,997.65,279,4.76,4.76,-41,1
1707537398,100.00,964.08,997.69,279,4.59,4.59,-39,1
1707537698,100.00,964.05,997.66,279,4.51,4.51,-36,1
1707537998,100.00,963.99,997.60,279,4.47,4.47,-32,1
1707538298,100.00,964.06,997.67,279,4.45,4.45,-42,1
1707538598,100.00,964.05,997.67,279,4.45,4.45,-43,1
1707538898,100.00,964.01,997.63,279,4.40,4.40,-36,1
1707539198,100.00,964.01,997.63,279,4.32,4.32,-47,1
1707539499,100.00,963.98,997.60,279,4.26,4.26,-42,1
1707539799,100.00,963.96,997.58,279,4.22,4.22,-42,1
1707540099,100.00,963.96,997.58,279,4.19,4.19,-36,1
1707540399,100.00,963.90,997.52,279,4.17,4.17,-33,1
1707540699,100.00,963.83,997.44,279,4.15,4.15,-46,1
1707540999,100.00,963.79,997.40,279,4.12,4.12,-36,1
1707541299,100.00,963.75,997.36,279,4.08,4.08,-40,1
1707541599,100.00,963.74,997.35,279,4.06,4.06,-36,1
1707541899,100.00,963.74,997.35,279,4.03,4.03,-46,1
1707542200,100.00,963.68,997.30,279,4.02,4.02,-43,1
1707542500,100.00,963.71,997.33,279,4.01,4.01,-42,1
1707542800,100.00,963.76,997.38,279,4.01,4.01,-36,1
1707543100,100.00,963.77,997.39,279,4.00,4.00,-45,1
1707543400,100.00,963.82,997.43,279,4.01,4.01,-41,1
1707543700,100.00,963.79,997.40,279,4.01,4.01,-43,1
1707544000,100.00,963.81,997.43,279,3.99,3.99,-38,1
1707544301,100.00,963.81,997.42,279,3.99,3.99,-43,1
1707544601,100.00,963.80,997.42,279,3.99,3.99,-35,1
1707544901,100.00,963.84,997.46,279,4.00,4.00,-38,1
1707545201,100.00,963.89,997.51,279,4.05,4.05,-35,1
1707545501,100.00,963.90,997.51,279,4.05,4.05,-34,1
1707545801,100.00,963.92,997.53,279,4.12,4.12,-43,1
1707546101,100.00,963.99,997.61,279,4.27,4.27,-44,1
1707546401,100.00,964.03,997.64,279,4.56,4.56,-44,1
1707546702,100.00,964.04,997.66,279,4.98,4.98,-47,1
1707547002,100.00,964.13,997.74,279,5.30,5.30,-33,1
1707547302,100.00,964.05,997.67,279,5.61,5.61,-42,1
1707547602,100.00,964.14,997.75,279,5.77,5.77,-37,1
1707547902,100.00,964.20,997.81,279,5.90,5.90,-44,1
1707548202,100.00,964.23,997.84,279,6.00,6.00,-40,1
1707548502,100.00,964.29,997.90,279,5.99,5.99,-43,1
1707548802,100.00,964.26,997.88,279,5.97,5.97,-35,1
1707549102,100.00,964.33,997.94,279,5.98,5.98,-44,1
1707549403,100.00,964.29,997.90,279,6.02,6.02,-39,1
1707549703,100.00,964.26,997.87,279,6.10,6.10,-39,1
1707550003,100.00,964.31,997.93,279,6.18,6.18,-35,1
1707550303,100.00,964.45,998.06,279,6.21,6.21,-38,1
1707550603,100.00,964.32,997.94,279,6.27,6.27,-42,1
1707550903,100.00,964.26,997.88,279,6.34,6.34,-43,1
1707551203,100.00,964.31,997.92,279,6.39,6.39,-39,1
1707551503,100.00,964.31,997.93,279,6.42,6.42,-45,1
1707551804,100.00,964.30,997.91,279,6.44,6.44,-45,1
1707552104,100.00,964.26,997.88,279,6.51,6.51,-42,1
1707552404,100.00,964.23,997.85,279,6.59,6.59,-43,1
1707552704,100.00,964.25,997.87,279,6.69,6.69,-44,1
1707553004,100.00,964.23,997.84,279,6.81,6.81,-46,1
1707553608,100.00,964.04,997.65,279,7.10,7.10,-40,1
1707553908,100.00,963.95,997.56,279,7.29,7.30,-39,1
1707554208,100.00,963.99,997.60,279,7.42,7.43,-37,1
1707554508,100.00,964.03,997.64,279,7.45,7.46,-37,1
1707554808,100.00,963.97,997.58,279,7.47,7.48,-36,1
1707555108,100.00,964.00,997.61,279,7.54,7.55,-49,1
1707555408,100.00,964.01,997.63,279,7.54,7.55,-44,1
1707555711,100.00,964.02,997.64,279,7.48,7.49,-45,1
1707556011,100.00,964.11,997.72,279,7.51,7.52,-49,1
1707556311,100.00,964.10,997.72,279,7.59,7.60,-42,1
1707556611,100.00,964.11,997.72,279,7.71,7.72,-43,1
1707556911,100.00,964.18,997.80,279,7.88,7.89,-45,1
1707557211,100.00,964.13,997.74,279,8.02,8.03,-48,1
1707557511,100.00,964.20,997.81,279,8.13,8.14,-46,1
1707557811,100.00,964.24,997.85,279,8.20,8.21,-45,1
1707558112,100.00,964.33,997.94,279,8.18,8.19,-42,1
1707558412,100.00,964.28,997.89,279,8.24,8.25,-42,1
1707558712,100.00,964.21,997.83,279,8.44,8.45,-41,1
1707559012,100.00,964.29,997.90,279,8.49,8.50,-42,1
1707559312,100.00,964.24,997.85,279,8.55,8.56,-42,1
1707559612,100.00,964.26,997.88,279,8.65,8.66,-50,1
1707559912,100.00,964.21,997.83,279,8.68,8.69,-48,1
1707560212,100.00,964.22,997.84,279,8.90,8.91,-50,1
1707560513,100.00,964.11,997.73,279,9.09,9.10,-45,1
1707560813,100.00,964.17,997.78,279,9.23,9.24,-44,1
1707561113,100.00,964.14,997.75,279,9.26,9.27,-42,1
1707561413,100.00,964.17,997.79,279,9.27,9.28,-42,1
1707561713,100.00,964.21,997.82,279,9.30,9.31,-48,1
1707562013,100.00,964.23,997.85,279,9.54,9.55,-50,1
1707562313,100.00,964.13,997.75,279,9.66,9.67,-48,1
1707562614,100.00,964.13,997.75,279,9.78,9.79,-44,1
1707562914,100.00,964.22,997.84,279,9.84,9.85,-42,1
1707563214,100.00,964.08,997.69,279,9.83,9.84,-44,1
1707563514,100.00,964.07,997.68,279,9.88,9.89,-41,1
1707563814,100.00,964.12,997.73,279,9.87,9.88,-42,1
1707564114,100.00,964.06,997.68,279,9.88,9.89,-45,1
1707564414,100.00,963.96,997.57,279,9.86,9.87,-44,1
1707564715,100.00,963.92,997.54,279,9.84,9.85,-43,1
1707565015,100.00,963.88,997.49,279,9.94,9.95,-48,1
1707565315,100.00,963.83,997.45,279,10.08,10.09,-47,1
1707565615,100.00,963.90,997.51,279,10.14,10.15,-42,1
1707565915,100.00,963.90,997.51,279,10.16,10.17,-45,1
1707566215,100.00,963.96,997.58,279,10.10,10.11,-40,1
1707566515,100.00,963.98,997.59,279,10.03,10.04,-42,1
1707566815,100.00,963.98,997.59,279,9.96,9.97,-48,1
1707567115,100.00,963.97,997.59,279,10.04,10.05,-41,1
1707567416,100.00,964.02,997.64,279,10.20,10.21,-42,1
1707567716,100.00,964.03,997.64,279,10.20,10.21,-47,1
1707568016,100.00,964.05,997.67,279,10.24,10.25,-39,1
1707568316,100.00,964.11,997.73,279,10.19,10.20,-44,1
1707568616,100.00,964.15,997.77,279,10.17,10.18,-51,1
1707568916,100.00,964.19,997.80,279,10.17,10.18,-49,1
1707569216,100.00,964.24,997.85,279,10.12,10.13,-52,1
1707569517,100.00,964.29,997.91,279,10.09,10.10,-49,1
1707569817,100.00,964.35,997.96,279,10.13,10.14,-51,1
1707570117,100.00,964.40,998.02,279,10.20,10.21,-43,1
1707570417,100.00,964.42,998.03,279,10.23,10.24,-43,1
1707570717,100.00,964.38,997.99,279,10.26,10.27,-45,1
1707571017,100.00,964.37,997.98,279,10.30,10.31,-40,1
1707571317,100.00,964.43,998.05,279,10.36,10.37,-37,1
1707571617,100.00,964.43,998.05,279,10.40,10.41,-52,1
1707571918,100.00,964.43,998.04,279,10.43,10.44,-49,1
1707572218,100.00,964.42,998.03,279,10.33,10.34,-47,1
1707572518,100.00,964.39,998.01,279,10.22,10.23,-47,1
1707572818,100.00,964.32,997.94,279,10.22,10.23,-43,1
1707573118,100.00,964.44,998.05,279,10.17,10.18,-44,1
1707573418,100.00,964.49,998.10,279,10.18,10.19,-46,1
1707573718,100.00,964.55,998.17,279,10.16,10.17,-40,1
1707574018,100.00,964.59,998.20,279,10.17,10.18,-43,1
1707574318,100.00,964.66,998.28,279,10.06,10.07,-51,1
1707574619,100.00,964.67,998.28,279,10.02,10.03,-49,1
1707574919,100.00,964.69,998.30,279,9.95,9.96,-49,1
1707575219,100.00,964.70,998.31,279,9.84,9.85,-46,1
1707575519,100.00,964.64,998.25,279,9.70,9.71,-43,1
1707575819,100.00,964.55,998.16,279,9.60,9.61,-39,1
1707576119,100.00,964.53,998.14,279,9.52,9.53,-40,1
1707576419,100.00,964.44,998.05,279,9.41,9.42,-42,1
1707576719,100.00,964.33,997.95,279,9.35,9.36,-51,1
1707577019,100.00,964.32,997.94,279,9.27,9.28,-49,1
1707577320,100.00,964.31,997.92,279,9.24,9.25,-46,1
1707577620,100.00,964.29,997.91,279,9.21,9.22,-46,1
1707577920,100.00,964.34,997.95,279,9.18,9.19,-41,1
1707578220,100.00,964.30,997.92,279,9.17,9.18,-40,1
1707578520,100.00,964.41,998.02,279,9.16,9.17,-39,1
1707578820,100.00,964.46,998.08,279,9.14,9.15,-43,1
1707579121,100.00,964.42,998.03,279,9.14,9.15,-48,1
1707579421,100.00,964.51,998.12,279,9.14,9.15,-47,1
1707579721,100.00,964.55,998.16,279,9.14,9.15,-48,1
1707580021,100.00,964.62,998.23,279,9.14,9.15,-42,1
1707580321,100.00,964.59,998.20,279,9.15,9.16,-38,1
1707580621,100.00,964.58,998.19,279,9.13,9.14,-43,1
1707580921,100.00,964.60,998.21,279,9.12,9.13,-41,1
1707581221,100.00,964.61,998.23,279,9.08,9.09,-37,1
1707581521,100.00,964.63,998.25,279,9.07,9.08,-50,1
1707581822,100.00,964.64,998.26,279,9.06,9.07,-49,1
1707582122,100.00,964.76,998.37,279,9.05,9.06,-45,1
1707582422,100.00,964.75,998.36,279,9.04,9.05,-42,1
1707582722,100.00,964.75,998.36,279,9.01,9.02,-42,1
1707583022,100.00,964.73,998.34,279,9.03,9.04,-39,1
1707583322,100.00,964.73,998.35,279,9.02,9.03,-41,1
1707583622,100.00,964.79,998.40,279,8.97,8.98,-42,1
1707583922,100.00,964.68,998.29,279,8.92,8.93,-49,1
1707584223,100.00,964.68,998.29,279,8.86,8.87,-51,1
1707584523,100.00,964.68,998.29,279,8.80,8.81,-41,1
1707584823,100.00,964.70,998.32,279,8.74,8.75,-36,1
1707585123,100.00,964.75,998.37,279,8.69,8.70,-42,1
1707585423,100.00,964.79,998.40,279,8.70,8.71,-44,1
1707585723,100.00,964.82,998.43,279,8.71,8.72,-44,1
1707586023,100.00,964.83,998.44,279,8.74,8.75,-47,1
1707586324,100.00,964.83,998.45,279,8.78,8.79,-49,1
1707586624,100.00,964.86,998.48,279,8.78,8.79,-44,1
1707586924,100.00,964.90,998.51,279,8.76,8.77,-44,1
1707587224,100.00,964.95,998.56,279,8.72,8.73,-39,1
1707587524,100.00,964.94,998.56,279,8.66,8.67,-45,1
1707587824,100.00,964.98,998.59,279,8.59,8.60,-38,1
1707588124,100.00,965.06,998.67,279,8.53,8.54,-48,1
1707588425,100.00,965.05,998.67,279,8.51,8.52,-47,1
1707588725,100.00,965.00,998.61,279,8.51,8.52,-44,1
1707589025,100.00,965.00,998.61,279,8.51,8.52,-37,1
1707589325,100.00,965.02,998.63,279,8.49,8.50,-50,1
1707589625,100.00,964.93,998.55,279,8.47,8.48,-40,1
1707589925,100.00,964.97,998.58,279,8.48,8.49,-42,1
1707590225,100.00,964.89,998.50,279,8.50,8.51,-38,1
1707590526,100.00,964.89,998.50,279,8.48,8.49,-46,1
1707590826,100.00,964.90,998.51,279,8.48,8.49,-45,1
1707591126,100.00,964.94,998.55,279,8.46,8.47,-46,1
1707591426,100.00,964.93,998.55,279,8.47,8.48,-43,1
1707591726,100.00,964.96,998.58,279,8.49,8.50,-42,1
1707592026,100.00,964.92,998.53,279,8.48,8.49,-38,1
1707592326,100.00,964.87,998.49,279,8.47,8.48,-39,1
1707592626,100.00,964.90,998.51,279,8.46,8.47,-50,1
1707592927,100.00,964.86,998.48,279,8.39,8.40,-49,1
1707593227,100.00,964.83,998.45,279,8.32,8.33,-43,1
1707593527,100.00,964.86,998.47,279,8.25,8.26,-43,1
1707593827,100.00,964.89,998.50,279,8.18,8.19,-40,1
1707594127,100.00,964.94,998.55,279,8.09,8.10,-42,1
1707594427,100.00,964.93,998.55,279,8.05,8.06,-43,1
1707594727,100.00,964.89,998.50,279,8.02,8.03,-38,1
1707595027,100.00,964.97,998.58,279,8.04,8.05,-43,1
1707595328,100.00,965.00,998.61,279,8.04,8.05,-40,1
1707595628,100.00,964.99,998.61,279,8.04,8.05,-46,1
1707595928,100.00,965.01,998.62,279,8.01,8.02,-42,1
1707596228,100.00,965.09,998.71,279,7.97,7.98,-43,1
1707596528,100.00,965.09,998.70,279,7.90,7.91,-38,1
1707596828,100.00,965.07,998.68,279,7.88,7.89,-40,1
1707597128,100.00,965.07,998.69,279,7.81,7.82,-37,1
1707597428,100.00,965.10,998.71,279,7.74,7.75,-39,1
1707597729,100.00,965.10,998.72,279,7.68,7.69,-43,1
1707598029,100.00,965.03,998.64,279,7.67,7.68,-45,1
1707598329,100.00,964.99,998.60,279,7.66,7.67,-42,1
1707598629,100.00,964.98,998.59,279,7.65,7.66,-40,1
1707598929,100.00,964.91,998.52,279,7.62,7.63,-39,1
1707599229,100.00,964.87,998.48,279,7.59,7.60,-43,1
1707599529,100.00,964.91,998.52,279,7.49,7.50,-43,1
1707599829,100.00,964.85,998.46,279,7.28,7.29,-45,1
1707600130,100.00,964.85,998.46,279,7.10,7.10,-43,1
1707600430,100.00,964.80,998.41,279,7.10,7.10,-49,1
1707600730,100.00,964.82,998.43,279,7.10,7.10,-41,1
1707601030,100.00,964.85,998.47,279,7.04,7.04,-39,1
1707601330,100.00,964.80,998.42,279,6.92,6.92,-42,1
1707601630,100.00,964.83,998.44,279,6.96,6.96,-38,1
1707601930,100.00,964.75,998.37,279,7.09,7.09,-45,1
1707602231,100.00,964.71,998.32,279,7.18,7.19,-44,1
1707602531,100.00,964.72,998.34,279,7.16,7.17,-47,1
1707602831,100.00,964.75,998.37,279,7.07,7.07,-42,1
1707603131,100.00,964.72,998.33,279,7.01,7.01,-44,1
1707603431,100.00,964.69,998.30,279,6.91,6.91,-44,1
1707603731,100.00,964.71,998.33,279,6.93,6.93,-36,1
1707604031,100.00,964.71,998.33,279,7.01,7.01,-35,1
1707604331,100.00,964.73,998.34,279,6.86,6.86,-44,1
1707604632,100.00,964.81,998.42,279,6.61,6.61,-42,1
1707604932,100.00,964.72,998.34,279,6.37,6.37,-47,1
1707605232,100.00,964.73,998.35,279,6.19,6.19,-47,1
1707605532,100.00,964.74,998.35,279,6.08,6.08,-44,1
1707605832,100.00,964.71,998.32,279,5.99,5.99,-38,1
1707606132,100.00,964.69,998.31,279,5.91,5.91,-38,1
1707606432,100.00,964.65,998.26,279,5.93,5.93,-39,1
1707606732,100.00,964.64,998.26,279,6.05,6.05,-43,1
1707607033,100.00,964.66,998.27,279,6.36,6.36,-41,1
1707607333,100.00,964.64,998.25,279,6.70,6.70,-47,1
1707607633,100.00,964.68,998.30,279,7.02,7.02,-48,1
1707607933,100.00,964.56,998.18,279,7.25,7.26,-40,1
1707608233,100.00,964.63,998.24,279,7.48,7.49,-38,1
1707608533,100.00,964.63,998.25,279,7.64,7.65,-39,1
1707608833,100.00,964.57,998.19,279,7.76,7.77,-37,1
1707609133,100.00,964.65,998.26,279,7.85,7.86,-49,1
1707609433,100.00,964.64,998.26,279,7.88,7.89,-39,1
1707609734,100.00,964.66,998.28,279,7.95,7.96,-40,1
1707610034,100.00,964.59,998.20,279,8.01,8.02,-38,1
1707610334,100.00,964.52,998.14,279,8.07,8.08,-45,1
1707610634,100.00,964.47,998.09,279,8.10,8.11,-41,1
1707610934,100.00,964.45,998.06,279,8.14,8.15,-44,1
1707611234,100.00,964.44,998.05,279,8.11,8.12,-43,1
1707611534,100.00,964.50,998.11,279,8.12,8.13,-46,1
1707611835,100.00,964.52,998.14,279,8.11,8.12,-46,1
1707612135,100.00,964.47,998.08,279,8.17,8.18,-40,1
1707612435,100.00,964.49,998.11,279,8.16,8.17,-43,1
1707612735,100.00,964.48,998.10,279,8.13,8.14,-47,1
1707613036,100.00,964.49,998.10,279,8.06,8.07,-47,1
1707613336,100.00,964.45,998.07,279,8.06,8.07,-44,1
1707613636,100.00,964.47,998.08,279,8.09,8.10,-48,1
1707613936,100.00,964.49,998.10,279,8.16,8.17,-44,1
1707614236,100.00,964.45,998.06,279,8.21,8.22,-45,1
1707614536,100.00,964.47,998.09,279,8.24,8.25,-40,1
1707614836,100.00,964.37,997.98,279,8.27,8.28,-38,1
1707615136,100.00,964.33,997.94,279,8.29,8.30,-45,1
1707615437,100.00,964.29,997.90,279,8.33,8.34,-42,1
1707615737,100.00,964.15,997.77,279,8.35,8.36,-39,1
1707616037,100.00,964.14,997.76,279,8.39,8.40,-50,1
1707616337,100.00,964.11,997.72,279,8.34,8.35,-45,1
1707616637,100.00,964.08,997.69,279,8.23,8.24,-41,1
1707616937,100.00,964.01,997.62,279,8.05,8.06,-37,1
1707617237,100.00,964.00,997.61,279,7.89,7.90,-37,1
1707617537,100.00,963.97,997.59,279,7.78,7.79,-46,1
1707617838,100.00,963.88,997.49,279,7.66,7.67,-46,1
1707618138,100.00,963.87,997.48,279,7.57,7.58,-43,1
1707618438,100.00,963.84,997.45,279,7.51,7.52,-48,1
1707618738,100.00,963.85,997.47,279,7.53,7.54,-47,1
1707619038,100.00,963.88,997.49,279,7.64,7.65,-44,1
1707619338,100.00,963.87,997.48,279,7.94,7.95,-38,1
1707619638,100.00,963.91,997.52,279,8.17,8.18,-39,1
1707619938,100.00,963.90,997.51,279,8.36,8.37,-48,1
1707620238,100.00,963.97,997.59,279,8.51,8.52,-44,1
1707620539,100.00,963.96,997.58,279,8.60,8.61,-43,1
1707620839,100.00,964.02,997.63,279,8.58,8.59,-36,1
1707621139,100.00,963.95,997.57,279,8.55,8.56,-44,1
1707621439,100.00,963.94,997.55,279,8.55,8.56,-42,1
1707621739,100.00,963.87,997.49,279,8.54,8.55,-42,1
1707622039,100.00,963.86,997.47,279,8.54,8.55,-41,1
1707622339,100.00,963.82,997.44,279,8.53,8.54,-45,1
1707622640,100.00,963.87,997.49,279,8.50,8.51,-45,1
1707622940,100.00,963.76,997.38,279,8.52,8.53,-38,1
1707623240,100.00,963.73,997.34,279,8.52,8.53,-41,1
1707623540,100.00,963.80,997.42,279,8.52,8.53,-46,1
1707623840,100.00,963.78,997.40,279,8.50,8.51,-42,1
1707624140,100.00,963.74,997.36,279,8.47,8.48,-39,1
1707624440,100.00,963.71,997.33,279,8.45,8.46,-37,1
1707624740,100.00,963.63,997.24,279,8.42,8.43,-41,1
1707625040,100.00,963.59,997.20,279,8.41,8.42,-41,1
1707625341,100.00,963.55,997.17,279,8.39,8.40,-43,1
1707625641,100.00,963.54,997.15,279,8.36,8.37,-44,1
1707625941,100.00,963.51,997.12,279,8.35,8.36,-45,1
1707626241,100.00,963.51,997.12,279,8.33,8.34,-44,1
1707626541,100.00,963.41,997.02,279,8.31,8.32,-45,1
1707626841,100.00,963.40,997.01,279,8.27,8.28,-42,1
1707627141,100.00,963.33,996.94,279,8.24,8.25,-46,1
1707627441,100.00,963.30,996.91,279,8.20,8.21,-44,1
1707627742,100.00,963.21,996.83,279,8.17,8.18,-44,1
1707628042,100.00,963.20,996.82,279,8.12,8.13,-39,1
1707628342,100.00,963.09,996.71,279,8.09,8.10,-42,1
1707628642,100.00,963.09,996.70,279,8.07,8.08,-46,1
1707628942,100.00,963.07,996.69,279,8.07,8.08,-46,1
1707629242,100.00,963.00,996.61,279,8.09,8.10,-51,1
1707629542,100.00,962.92,996.54,279,8.09,8.10,-46,1
1707629842,100.00,962.92,996.53,279,8.10,8.11,-47,1
1707630143,100.00,962.94,996.56,279,8.10,8.11,-44,1
1707630443,100.00,962.92,996.54,279,8.11,8.12,-42,1
1707630743,100.00,962.90,996.51,279,8.12,8.13,-42,1
1707631043,100.00,962.82,996.43,279,8.14,8.15,-50,1
1707631343,100.00,962.78,996.39,279,8.14,8.15,-48,1
1707631643,100.00,962.77,996.38,279,8.13,8.14,-39,1
1707631943,100.00,962.94,996.55,279,8.12,8.13,-38,1
1707632243,100.00,962.77,996.38,279,8.15,8.16,-46,1
1707632544,100.00,962.78,996.39,279,8.20,8.21,-45,1
1707632844,100.00,962.84,996.45,279,8.19,8.20,-45,1
1707633144,100.00,962.93,996.54,279,8.20,8.21,-40,1
1707633444,100.00,962.87,996.48,279,8.22,8.23,-41,1
1707633744,100.00,962.94,996.55,279,8.23,8.24,-46,1
1707634044,100.00,962.90,996.51,279,8.25,8.26,-40,1
1707634344,100.00,962.88,996.49,279,8.29,8.30,-38,1
1707634645,100.00,962.83,996.44,279,8.33,8.34,-45,1
1707634945,100.00,962.86,996.47,279,8.37,8.38,-45,1
1707635245,100.00,962.83,996.45,279,8.47,8.48,-36,1
1707635545,100.00,962.95,996.57,279,8.54,8.55,-42,1
1707635845,100.00,962.99,996.60,279,8.61,8.62,-47,1
1707636145,100.00,962.90,996.51,279,8.69,8.70,-45,1
1707636445,100.00,962.96,996.57,279,8.73,8.74,-46,1
1707636746,100.00,963.02,996.64,279,8.77,8.78,-44,1
1707637046,100.00,963.05,996.66,279,8.80,8.81,-40,1
1707637346,100.00,963.03,996.64,279,8.83,8.84,-44,1
1707637646,100.00,963.04,996.66,279,8.87,8.88,-43,1
1707637946,100.00,962.97,996.59,279,8.88,8.89,-41,1
1707638246,100.00,963.01,996.62,279,8.88,8.89,-44,1
1707638548,100.00,963.00,996.62,279,8.91,8.92,-47,1
1707639151,100.00,963.03,996.64,279,9.02,9.03,-46,1
1707639451,100.00,963.06,996.68,279,9.05,9.06,-48,1
1707639752,100.00,962.95,996.56,279,9.11,9.12,-53,1
1707640052,100.00,962.95,996.56,279,9.18,9.19,-41,1
1707640352,100.00,962.89,996.51,279,9.24,9.25,-47,1
1707640652,100.00,962.85,996.47,279,9.28,9.29,-50,1
1707640953,100.00,962.92,996.53,279,9.26,9.27,-50,1
1707641253,100.00,962.88,996.50,279,9.24,9.25,-48,1
1707641553,100.00,962.89,996.51,279,9.23,9.24,-43,1
1707641853,100.00,962.92,996.53,279,9.26,9.27,-50,1
1707642153,100.00,962.94,996.56,279,9.30,9.31,-51,1
1707642454,100.00,962.94,996.56,279,9.36,9.37,-50,1
1707642755,100.00,962.95,996.56,279,9.43,9.44,-47,1
1707643055,100.00,962.97,996.59,279,9.52,9.53,-49,1
1707643355,100.00,962.91,996.52,279,9.60,9.61,-47,1
1707643655,100.00,963.06,996.68,279,9.65,9.66,-45,1
1707643956,100.00,963.16,996.77,279,9.68,9.69,-49,1
1707644256,100.00,963.01,996.62,279,9.77,9.78,-49,1
1707644556,100.00,962.90,996.51,279,9.85,9.86,-47,1
1707644857,100.00,962.87,996.49,279,9.94,9.95,-48,1
1707645157,100.00,962.82,996.43,279,10.04,10.05,-44,1
1707645457,100.00,962.90,996.52,279,10.09,10.10,-49,1
1707645758,100.00,962.94,996.55,279,10.14,10.15,-43,1
1707646059,100.00,962.92,996.53,279,10.22,10.23,-47,1
1707646359,100.00,962.97,996.58,279,10.25,10.26,-48,1
1707646660,100.00,962.98,996.59,279,10.27,10.28,-50,1
1707646960,100.00,962.93,996.54,279,10.23,10.24,-48,1
1707647260,100.00,962.91,996.53,279,10.19,10.20,-51,1
1707647941,100.00,962.88,996.50,279,10.06,10.07,-45,1
1707648241,100.00,962.84,996.46,279,10.02,10.03,-49,1
1707648541,100.00,962.97,996.58,279,9.92,9.93,-44,1
1707648842,100.00,962.82,996.43,279,9.83,9.84,-50,1
1707649142,100.00,962.86,996.47,279,9.74,9.75,-46,1
1707649442,100.00,962.81,996.42,279,9.62,9.63,-42,1
1707649742,100.00,962.78,996.39,279,9.59,9.60,-41,1
1707650043,100.00,962.86,996.47,279,9.54,9.55,-42,1
1707650343,100.00,962.73,996.34,279,9.53,9.54,-40,1
1707650643,100.00,962.65,996.27,279,9.52,9.53,-49,1
1707650947,100.00,962.61,996.23,279,9.57,9.58,-44,1
1707651247,100.00,962.57,996.19,279,9.65,9.66,-43,1
1707651547,100.00,962.48,996.10,279,9.76,9.77,-41,1
1707651847,100.00,962.39,996.01,279,9.95,9.96,-42,1
1707652147,100.00,962.37,995.99,279,10.23,10.24,-38,1
1707652447,100.00,962.41,996.02,279,10.60,10.61,-38,1
1707652747,100.00,962.27,995.88,279,10.97,10.98,-47,1
1707653047,100.00,962.39,996.01,279,11.21,11.22,-41,1
1707653347,100.00,962.24,995.85,279,11.27,11.28,-37,1
1707653648,100.00,962.22,995.83,279,11.27,11.28,-48,1
1707653948,100.00,962.19,995.81,279,11.23,11.24,-45,1
1707654248,100.00,962.24,995.85,279,11.17,11.18,-45,1
1707654548,100.00,962.05,995.67,279,11.04,11.05,-43,1
1707654848,100.00,962.18,995.79,279,10.96,10.97,-45,1
1707655149,100.00,962.04,995.65,279,10.83,10.84,-44,1
1707655449,100.00,962.07,995.69,279,10.80,10.81,-42,1
1707655749,100.00,961.96,995.57,279,10.79,10.80,-38,1
1707656049,100.00,962.11,995.73,279,10.87,10.88,-44,1
1707656349,100.00,962.09,995.70,279,10.81,10.82,-43,1
1707656650,100.00,962.06,995.67,279,10.80,10.81,-41,1
1707656950,100.00,961.93,995.54,279,10.73,10.74,-46,1
1707657250,100.00,961.92,995.54,279,10.71,10.72,-42,1
1707657550,100.00,961.89,995.51,279,10.66,10.67,-41,1
1707657850,100.00,961.88,995.50,279,10.65,10.66,-41,1
1707658150,100.00,961.85,995.46,279,10.59,10.60,-45,1
1707658450,100.00,961.88,995.50,279,10.47,10.48,-45,1
1707658751,100.00,961.87,995.48,279,10.40,10.41,-40,1
1707659051,100.00,961.83,995.44,279,10.34,10.35,-42,1
1707659351,100.00,961.96,995.58,279,10.26,10.27,-47,1
1707659651,100.00,961.81,995.43,279,10.16,10.17,-40,1
1707659952,100.00,961.76,995.37,279,10.04,10.05,-39,1
1707660252,100.00,961.73,995.35,279,9.98,9.99,-42,1
1707660552,100.00,961.68,995.30,279,9.93,9.94,-46,1
1707660852,100.00,961.72,995.33,279,9.89,9.90,-48,1
1707661152,100.00,961.64,995.25,279,9.84,9.85,-42,1
1707661452,100.00,961.64,995.25,279,9.71,9.72,-36,1
1707661752,100.00,961.63,995.24,279,9.68,9.69,-44,1
1707662052,100.00,961.65,995.26,279,9.64,9.65,-46,1
1707662353,100.00,961.59,995.21,279,9.59,9.60,-41,1
1707662653,100.00,961.62,995.24,279,9.56,9.57,-38,1
1707662953,100.00,961.62,995.23,279,9.49,9.50,-44,1
1707663253,100.00,961.65,995.26,279,9.44,9.45,-45,1
1707663555,100.00,961.62,995.24,279,9.37,9.38,-39,1
1707663855,100.00,961.69,995.31,279,9.31,9.32,-41,1
1707664155,100.00,961.74,995.35,279,9.29,9.30,-45,1
1707664455,100.00,961.67,995.29,279,9.23,9.24,-48,1
1707664755,100.00,961.74,995.36,279,9.19,9.20,-40,1
1707665055,100.00,961.73,995.35,279,9.15,9.16,-46,1
1707665355,100.00,961.71,995.32,279,9.13,9.14,-42,1
1707665655,100.00,961.79,995.40,279,9.09,9.10,-35,1
1707665956,100.00,961.76,995.38,279,9.07,9.08,-37,1
1707666256,100.00,961.85,995.46,279,9.04,9.05,-45,1
1707666556,100.00,961.78,995.40,279,9.00,9.01,-43,1
1707666856,100.00,961.79,995.41,279,8.98,8.99,-40,1
1707667157,100.00,961.91,995.53,279,8.96,8.97,-38,1
1707667457,100.00,961.89,995.50,279,8.95,8.96,-37,1
1707667757,100.00,961.88,995.49,279,8.92,8.93,-40,1
1707668057,100.00,962.00,995.62,279,8.88,8.89,-36,1
1707668357,100.00,962.03,995.65,279,8.86,8.87,-37,1
1707668657,100.00,962.05,995.66,279,8.83,8.84,-45,1
1707668957,100.00,962.08,995.69,279,8.83,8.84,-40,1
1707669258,100.00,962.12,995.73,279,8.83,8.84,-39,1
1707669558,100.00,962.16,995.78,279,8.83,8.84,-39,1
1707669858,100.00,962.18,995.79,279,8.79,8.80,-44,1
1707670158,100.00,962.17,995.79,279,8.76,8.77,-38,1
1707670458,100.00,962.26,995.87,279,8.75,8.76,-40,1
1707670758,100.00,962.26,995.87,279,8.74,8.75,-40,1
1707671061,100.00,962.30,995.91,279,8.72,8.73,-42,1
1707671361,100.00,962.32,995.93,279,8.73,8.74,-36,1
1707671661,100.00,962.37,995.99,279,8.73,8.74,-36,1
1707671963,100.00,962.38,995.99,279,8.73,8.74,-41,1
1707672263,100.00,962.35,995.96,279,8.72,8.73,-34,1
1707672563,100.00,962.40,996.02,279,8.72,8.73,-42,1
1707672863,100.00,962.42,996.03,279,8.73,8.74,-45,1
1707673163,100.00,962.40,996.01,279,8.70,8.71,-45,1
1707673464,100.00,962.41,996.02,279,8.65,8.66,-42,1
1707673764,100.00,962.41,996.02,279,8.64,8.65,-35,1
1707674064,100.00,962.45,996.07,279,8.62,8.63,-34,1
1707674364,100.00,962.48,996.10,279,8.60,8.61,-43,1
1707674664,100.00,962.47,996.09,279,8.57,8.58,-38,1
1707674965,100.00,962.50,996.11,279,8.54,8.55,-39,1
1707675265,100.00,962.46,996.07,279,8.48,8.49,-36,1
1707675565,100.00,962.51,996.13,279,8.49,8.50,-33,1
1707675865,100.00,962.49,996.11,279,8.48,8.49,-43,1
1707676165,100.00,962.51,996.13,279,8.46,8.47,-40,1
1707676466,100.00,962.54,996.15,279,8.45,8.46,-38,1
1707676766,100.00,962.54,996.16,279,8.44,8.45,-39,1
1707677066,100.00,962.56,996.17,279,8.42,8.43,-37,1
1707677366,100.00,962.54,996.15,279,8.40,8.41,-36,1
1707677666,100.00,962.54,996.15,279,8.37,8.38,-42,1
1707677966,100.00,962.59,996.20,279,8.34,8.35,-38,1
1707678267,100.00,962.61,996.22,279,8.31,8.32,-41,1
1707678567,100.00,962.56,996.18,279,8.30,8.31,-39,1
1707678868,100.00,962.57,996.19,279,8.28,8.29,-42,1
1707679168,100.00,962.61,996.23,279,8.27,8.28,-37,1
1707679468,100.00,962.62,996.24,279,8.27,8.28,-44,1
1707680374,100.00,962.63,996.24,279,8.20,8.21,-44,1
1707680674,100.00,962.66,996.27,279,8.18,8.19,-37,1
1707680974,100.00,962.63,996.25,279,8.17,8.18,-36,1
1707681274,100.00,962.70,996.31,279,8.14,8.15,-37,1
1707681575,100.00,962.74,996.35,279,8.12,8.13,-36,1
1707681875,100.00,962.83,996.44,279,8.07,8.08,-36,1
1707682175,100.00,962.83,996.45,279,8.04,8.05,-39,1
1707682475,100.00,962.82,996.43,279,8.02,8.03,-43,1
1707682775,100.00,962.81,996.43,279,7.99,8.00,-41,1
1707683075,100.00,962.83,996.45,279,7.93,7.94,-41,1
1707683375,100.00,962.80,996.42,279,7.87,7.88,-41,1
1707683676,100.00,962.83,996.44,279,7.84,7.85,-42,1
1707683977,100.00,962.85,996.46,279,7.81,7.82,-40,1
1707684277,100.00,962.85,996.46,279,7.78,7.79,-39,1
1707684577,100.00,962.87,996.48,279,7.76,7.77,-35,1
1707684877,100.00,962.97,996.59,279,7.79,7.80,-38,1
1707685177,100.00,962.97,996.58,279,7.79,7.80,-45,1
1707685477,100.00,963.00,996.61,279,7.76,7.77,-46,1
1707685777,100.00,962.98,996.59,279,7.77,7.78,-41,1
1707686078,100.00,963.05,996.66,279,7.78,7.79,-43,1
1707686378,100.00,963.03,996.65,279,7.81,7.82,-33,1
1707686678,100.00,963.12,996.74,279,7.84,7.85,-36,1
1707686978,100.00,963.09,996.70,279,7.86,7.87,-42,1
1707687278,100.00,963.17,996.79,279,7.88,7.89,-40,1
1707687578,100.00,963.22,996.83,279,7.89,7.90,-44,1
1707687879,100.00,963.29,996.90,279,7.89,7.90,-45,1
1707688179,100.00,963.37,996.98,279,7.91,7.92,-43,1
1707688479,100.00,963.37,996.98,279,7.91,7.92,-45,1
1707688780,100.00,963.34,996.96,279,7.90,7.91,-38,1
1707689081,100.00,963.31,996.93,279,7.91,7.92,-37,1
1707689381,100.00,963.36,996.97,279,7.92,7.93,-36,1
1707689681,100.00,963.34,996.96,279,7.93,7.94,-37,1
1707689981,100.00,963.42,997.04,279,7.94,7.95,-37,1
1707690281,100.00,963.45,997.07,279,7.95,7.96,-43,1
1707690581,100.00,963.49,997.11,279,7.96,7.97,-45,1
1707690882,100.00,963.48,997.09,279,7.98,7.99,-34,1
1707691182,100.00,963.49,997.10,279,7.97,7.98,-43,1
1707691482,100.00,963.55,997.16,279,7.98,7.99,-45,1
1707691782,100.00,963.54,997.16,279,7.99,8.00,-42,1
1707692082,100.00,963.58,997.19,279,7.99,8.00,-41,1
1707692383,100.00,963.62,997.24,279,7.98,7.99,-44,1
1707692683,100.00,963.69,997.31,279,7.99,8.00,-45,1
1707692983,100.00,963.79,997.41,279,8.00,8.01,-45,1
1707693284,100.00,963.84,997.45,279,7.97,7.98,-40,1
1707693584,100.00,963.76,997.38,279,7.98,7.99,-38,1
1707693884,100.00,963.81,997.42,279,7.96,7.97,-36,1
1707694184,100.00,963.80,997.42,279,7.95,7.96,-43,1
1707694484,100.00,963.77,997.38,279,7.94,7.95,-42,1
1707694785,100.00,963.85,997.46,279,7.92,7.93,-36,1
1707695085,100.00,963.84,997.46,279,7.92,7.93,-39,1
1707695385,100.00,963.82,997.43,279,7.93,7.94,-40,1
1707695685,100.00,963.84,997.45,279,7.93,7.94,-37,1
1707695985,100.00,963.90,997.52,279,7.93,7.94,-47,1
1707696285,100.00,963.90,997.51,279,7.91,7.92,-48,1
1707696585,100.00,963.93,997.55,279,7.92,7.93,-44,1
1707696885,100.00,963.95,997.56,279,7.92,7.93,-48,1
1707697185,100.00,964.00,997.61,279,7.93,7.94,-42,1
1707697489,100.00,964.05,997.67,279,7.91,7.92,-37,1
1707697789,100.00,963.99,997.60,279,7.90,7.91,-36,1
1707698089,100.00,964.05,997.66,279,7.92,7.93,-36,1
1707698389,100.00,964.03,997.65,279,7.92,7.93,-43,1
1707698689,100.00,964.07,997.69,279,7.92,7.93,-40,1
1707698989,100.00,964.10,997.72,279,7.94,7.95,-40,1
1707699290,100.00,964.09,997.70,279,7.97,7.98,-34,1
1707699590,100.00,964.12,997.74,279,7.95,7.96,-34,1
1707699890,100.00,964.18,997.79,279,7.95,7.96,-35,1
1707700493,100.00,964.23,997.85,279,7.96,7.97,-40,1
1707700793,100.00,964.23,997.85,279,7.96,7.97,-38,1
1707701093,100.00,964.25,997.86,279,7.99,8.00,-44,1
1707701394,100.00,964.29,997.90,279,8.02,8.03,-43,1
1707701694,100.00,964.28,997.90,279,8.04,8.05,-41,1
1707701995,100.00,964.34,997.95,279,8.05,8.06,-39,1
1707702295,100.00,964.35,997.97,279,8.07,8.08,-39,1
1707702595,100.00,964.41,998.02,279,8.07,8.08,-34,1
1707702895,100.00,964.41,998.02,279,8.05,8.06,-39,1
1707703195,100.00,964.40,998.01,279,8.04,8.05,-36,1
1707703495,100.00,964.43,998.05,279,8.03,8.04,-41,1
1707703796,100.00,964.45,998.06,279,8.01,8.02,-44,1
1707704096,100.00,964.49,998.11,279,8.00,8.01,-38,1
1707704397,100.00,964.54,998.16,279,7.98,7.99,-37,1
1707704697,100.00,964.56,998.17,279,7.96,7.97,-39,1
1707704997,100.00,964.60,998.21,279,7.94,7.95,-45,1
1707705297,100.00,964.66,998.27,279,7.94,7.95,-42,1
1707705597,100.00,964.68,998.29,279,7.92,7.93,-38,1
1707705898,100.00,964.66,998.27,279,7.92,7.93,-37,1
1707706198,100.00,964.70,998.31,279,7.91,7.92,-40,1
1707706498,100.00,964.73,998.34,279,7.89,7.90,-35,1
1707706798,100.00,964.74,998.35,279,7.88,7.89,-40,1
1707707098,100.00,964.77,998.39,279,7.85,7.86,-44,1
1707707398,100.00,964.88,998.49,279,7.84,7.85,-38,1
1707707698,100.00,964.94,998.55,279,7.82,7.83,-44,1
1707707998,100.00,965.03,998.64,279,7.81,7.82,-41,1
1707708299,100.00,965.01,998.63,279,7.77,7.78,-36,1
1707708599,100.00,965.10,998.72,279,7.75,7.76,-41,1
1707708899,100.00,965.13,998.75,279,7.73,7.74,-40,1
1707709199,100.00,965.15,998.76,279,7.70,7.71,-38,1
1707709499,100.00,965.19,998.80,279,7.68,7.69,-39,1
1707709799,100.00,965.19,998.80,279,7.66,7.67,-41,1
1707710099,100.00,965.23,998.84,279,7.64,7.65,-42,1
1707710399,100.00,965.32,998.94,279,7.60,7.61,-40,1
1707710700,100.00,965.33,998.94,279,7.55,7.56,-45,1
1707711000,100.00,965.33,998.95,279,7.50,7.51,-37,1
1707711300,100.00,965.42,999.04,279,7.48,7.49,-35,1
1707711600,100.00,965.47,999.08,279,7.44,7.45,-35,1
1707711900,100.00,965.47,999.09,279,7.41,7.42,-37,1
1707712200,100.00,965.49,999.10,279,7.39,7.40,-39,1
1707712500,100.00,965.53,999.14,279,7.37,7.38,-45,1
1707712800,100.00,965.52,999.14,279,7.34,7.35,-38,1
1707713102,100.00,965.59,999.21,279,7.31,7.32,-44,1
1707713402,100.00,965.54,999.16,279,7.28,7.29,-36,1
1707713703,100.00,965.61,999.22,279,7.27,7.28,-36,1
1707714004,100.00,965.61,999.22,279,7.22,7.23,-39,1
1707714607,100.00,965.69,999.31,279,7.17,7.18,-33,1
1707714907,100.00,965.71,999.32,279,7.15,7.16,-47,1
1707715207,100.00,965.76,999.38,279,7.14,7.15,-44,1
1707715508,100.00,965.80,999.41,279,7.11,7.11,-37,1
1707715808,100.00,965.82,999.44,279,7.09,7.09,-38,1
1707716108,100.00,965.90,999.52,279,7.06,7.06,-44,1
1707716408,100.00,965.92,999.53,279,7.02,7.02,-40,1
1707716708,100.00,965.94,999.55,279,7.00,7.00,-32,1
1707717011,100.00,965.96,999.58,279,6.96,6.96,-39,1
1707717615,100.00,966.06,999.68,279,6.93,6.93,-42,1
1707717915,100.00,966.14,999.76,279,6.92,6.92,-40,1
1707718215,100.00,966.15,999.77,279,6.91,6.91,-38,1
1707718515,100.00,966.21,999.83,279,6.89,6.89,-46,1
1707719421,100.00,966.30,999.92,279,6.91,6.91,-44,1
1707719721,100.00,966.32,999.93,279,6.92,6.92,-40,1
1707720022,100.00,966.35,999.97,279,6.95,6.95,-37,1
1707720322,100.00,966.39,1000.01,279,6.98,6.98,-40,1
1707720622,100.00,966.49,1000.10,279,6.98,6.98,-36,1
1707720922,100.00,966.57,1000.18,279,7.01,7.01,-38,1
1707721223,100.00,966.61,1000.23,279,7.02,7.02,-37,1
1707721523,100.00,966.69,1000.30,279,7.03,7.03,-41,1
1707721823,100.00,966.71,1000.33,279,7.03,7.03,-41,1
1707722123,100.00,966.74,1000.35,279,7.06,7.06,-44,1
1707722424,100.00,966.75,1000.37,279,7.11,7.11,-38,1
1707722724,100.00,966.78,1000.39,279,7.15,7.16,-39,1
1707723024,100.00,966.79,1000.41,279,7.19,7.20,-33,1
1707723324,100.00,966.85,1000.47,279,7.21,7.22,-39,1
1707723624,100.00,966.90,1000.52,279,7.22,7.23,-40,1
1707723924,100.00,966.99,1000.60,279,7.25,7.26,-40,1
1707724224,100.00,966.99,1000.61,279,7.29,7.30,-38,1
1707724525,100.00,967.05,1000.67,279,7.33,7.34,-42,1
1707724825,100.00,967.08,1000.69,279,7.39,7.40,-40,1
1707725125,100.00,967.11,1000.72,279,7.45,7.46,-36,1
1707725425,100.00,967.17,1000.79,279,7.52,7.53,-37,1
1707725725,100.00,967.26,1000.87,279,7.60,7.61,-37,1
1707726025,100.00,967.32,1000.94,279,7.67,7.68,-42,1
1707726325,100.00,967.39,1001.01,279,7.74,7.75,-43,1
1707726929,100.00,967.47,1001.09,279,7.87,7.88,-41,1
1707727229,100.00,967.43,1001.05,279,7.94,7.95,-40,1
1707727529,100.00,967.50,1001.12,279,8.01,8.02,-38,1
1707727829,100.00,967.54,1001.16,279,8.08,8.09,-42,1
1707728129,100.00,967.62,1001.23,279,8.15,8.16,-45,1
1707728429,100.00,967.66,1001.27,279,8.16,8.17,-41,1
1707729033,100.00,967.72,1001.33,279,8.34,8.35,-44,1
1707729333,100.00,967.74,1001.35,279,8.45,8.46,-41,1
1707729633,100.00,967.77,1001.38,279,8.57,8.58,-41,1
1707729935,100.00,967.77,1001.38,279,8.71,8.72,-39,1
1707730235,100.00,967.84,1001.46,279,8.85,8.86,-45,1
1707730535,100.00,967.85,1001.47,279,8.98,8.99,-38,1
1707730835,100.00,967.86,1001.47,279,9.12,9.13,-45,1
1707731136,100.00,967.92,1001.53,279,9.23,9.24,-43,1
1707731436,100.00,967.90,1001.52,279,9.34,9.35,-45,1
1707731736,100.00,968.00,1001.62,279,9.38,9.39,-36,1
1707732036,100.00,968.04,1001.65,279,9.47,9.48,-39,1
1707732336,100.00,968.01,1001.62,279,9.57,9.58,-43,1
1707732637,100.00,968.06,1001.68,279,9.65,9.66,-42,1
1707732937,100.00,968.08,1001.69,279,9.69,9.70,-45,1
1707733237,100.00,968.06,1001.67,279,9.72,9.73,-42,1
1707733537,100.00,968.10,1001.71,279,9.74,9.75,-46,1
1707733837,100.00,968.06,1001.68,279,9.78,9.79,-47,1
1707734137,100.00,968.08,1001.69,279,9.75,9.76,-43,1
1707734438,100.00,968.09,1001.71,279,9.82,9.83,-46,1
1707734738,100.00,968.08,1001.70,279,9.93,9.94,-40,1
1707735038,100.00,968.11,1001.73,279,10.02,10.03,-44,1
1707735338,100.00,968.09,1001.70,279,9.99,10.00,-45,1
1707735638,100.00,968.04,1001.66,279,10.10,10.11,-46,1
1707735938,100.00,968.11,1001.72,279,10.16,10.17,-41,1
1707736241,100.00,968.14,1001.75,279,10.15,10.16,-44,1
1707736542,100.00,968.14,1001.75,279,10.20,10.21,-44,1
1707736842,100.00,968.14,1001.76,279,10.20,10.21,-39,1
1707737142,100.00,968.11,1001.73,279,10.17,10.18,-43,1
1707737442,100.00,968.15,1001.76,279,10.11,10.12,-38,1
1707737742,100.00,968.20,1001.81,279,10.10,10.11,-46,1
1707738042,100.00,968.16,1001.78,279,10.17,10.18,-43,1
1707738343,100.00,968.21,1001.82,279,10.21,10.22,-34,1
1707738643,100.00,968.26,1001.88,279,10.19,10.20,-47,1
1707738943,100.00,968.24,1001.86,279,10.20,10.21,-40,1
1707739244,100.00,968.30,1001.91,279,10.23,10.24,-48,1
1707739544,100.00,968.29,1001.91,279,10.33,10.34,-36,1
1707739846,100.00,968.30,1001.91,279,10.43,10.44,-39,1
1707740146,100.00,968.32,1001.94,279,10.45,10.46,-45,1
1707740447,100.00,968.31,1001.93,279,10.48,10.49,-44,1
1707740747,100.00,968.33,1001.94,279,10.48,10.49,-40,1
1707741047,100.00,968.29,1001.91,279,10.56,10.57,-43,1
1707741347,100.00,968.32,1001.93,279,10.65,10.66,-48,1
1707741647,100.00,968.37,1001.99,279,10.66,10.67,-47,1
1707741949,100.00,968.38,1001.99,279,10.62,10.63,-50,1
1707742249,100.00,968.41,1002.02,279,10.64,10.65,-45,1
1707742549,100.00,968.48,1002.09,279,10.62,10.63,-40,1
1707742849,100.00,968.51,1002.12,279,10.55,10.56,-37,1
1707743149,100.00,968.58,1002.20,279,10.53,10.54,-40,1
1707743450,100.00,968.63,1002.24,279,10.53,10.54,-41,1
1707743750,100.00,968.67,1002.29,279,10.54,10.55,-42,1
1707744050,100.00,968.69,1002.30,279,10.56,10.57,-41,1
1707744350,100.00,968.69,1002.31,279,10.54,10.55,-37,1
1707744651,100.00,968.70,1002.32,279,10.50,10.51,-41,1
1707744951,100.00,968.77,1002.38,279,10.54,10.55,-44,1
1707745251,100.00,968.80,1002.41,279,10.62,10.63,-41,1
1707745551,100.00,968.85,1002.47,279,10.71,10.72,-40,1
1707745851,100.00,968.88,1002.50,279,10.65,10.66,-45,1
1707746151,100.00,968.92,1002.54,279,10.60,10.61,-37,1
1707746451,100.00,968.98,1002.60,279,10.54,10.55,-39,1
1707746752,100.00,969.03,1002.65,279,10.47,10.48,-42,1
1707747052,100.00,969.07,1002.69,279,10.48,10.49,-42,1
1707747352,100.00,969.12,1002.73,279,10.51,10.52,-42,1
1707747653,100.00,969.19,1002.81,279,10.48,10.49,-49,1
1707747953,100.00,969.26,1002.87,279,10.41,10.42,-47,1
1707748253,100.00,969.32,1002.94,279,10.36,10.37,-49,1
1707748553,100.00,969.34,1002.96,279,10.29,10.30,-46,1
1707748855,100.00,969.46,1003.08,279,10.17,10.18,-43,1
1707749155,100.00,969.56,1003.18,279,10.11,10.12,-39,1
1707749455,100.00,969.62,1003.24,279,9.99,10.00,-40,1
1707749755,100.00,969.85,1003.46,279,9.88,9.89,-35,1
1707750055,100.00,969.88,1003.50,279,9.65,9.66,-48,1
1707750356,100.00,969.90,1003.51,279,9.47,9.48,-46,1
1707750656,100.00,969.96,1003.57,279,9.33,9.34,-39,1
1707751259,100.00,970.03,1003.64,279,9.24,9.25,-39,1
1707751559,100.00,970.04,1003.65,279,9.19,9.20,-40,1
1707751859,100.00,970.12,1003.73,279,9.11,9.12,-42,1
1707752160,100.00,970.17,1003.78,279,8.99,9.00,-46,1
1707752460,100.00,970.26,1003.88,279,8.91,8.92,-41,1
1707752760,100.00,970.29,1003.91,279,8.82,8.83,-46,1
1707753061,100.00,970.38,1003.99,279,8.73,8.74,-40,1
1707753664,100.00,970.48,1004.10,279,8.54,8.55,-45,1
1707754270,100.00,970.58,1004.19,279,8.36,8.37,-44,1
1707754570,100.00,970.65,1004.27,279,8.24,8.25,-44,1
1707754870,100.00,970.72,1004.33,279,8.14,8.15,-41,1
1707755171,100.00,970.77,1004.38,279,8.03,8.04,-40,1
1707755471,100.00,970.82,1004.44,279,7.94,7.95,-45,1
1707755771,100.00,970.87,1004.48,279,7.84,7.85,-36,1
1707756071,100.00,970.94,1004.55,279,7.74,7.75,-37,1
1707756371,100.00,970.93,1004.54,279,7.65,7.66,-37,1
1707756671,100.00,971.00,1004.61,279,7.57,7.58,-43,1
1707756974,100.00,971.06,1004.67,279,7.51,7.52,-48,1
1707757274,100.00,971.13,1004.74,279,7.47,7.48,-43,1
1707757575,100.00,971.18,1004.79,279,7.44,7.45,-41,1
1707757875,100.00,971.20,1004.81,279,7.38,7.39,-46,1
1707758175,100.00,971.21,1004.83,279,7.29,7.30,-45,1
1707758475,100.00,971.30,1004.92,279,7.20,7.21,-38,1
1707758775,100.00,971.38,1005.00,279,7.12,7.12,-42,1
1707759075,100.00,971.46,1005.07,279,7.07,7.07,-42,1
1707759375,100.00,971.52,1005.14,279,7.02,7.02,-39,1
1707759675,100.00,971.52,1005.14,279,6.98,6.98,-38,1
1707759976,100.00,971.59,1005.21,279,6.95,6.95,-40,1
1707760276,100.00,971.67,1005.28,279,6.92,6.92,-41,1
1707760576,100.00,971.66,1005.27,279,6.91,6.91,-36,1
1707761179,100.00,971.79,1005.41,279,6.84,6.84,-45,1
1707761480,100.00,971.81,1005.43,279,6.82,6.82,-39,1
1707761780,100.00,971.85,1005.47,279,6.81,6.81,-46,1
1707762080,100.00,971.89,1005.50,279,6.77,6.77,-37,1
1707762380,100.00,971.92,1005.53,279,6.73,6.73,-44,1
1707762681,100.00,971.98,1005.59,279,6.65,6.65,-41,1
1707762981,100.00,972.03,1005.64,279,6.50,6.50,-45,1
1707763281,100.00,972.11,1005.72,279,6.35,6.35,-45,1
1707763581,100.00,972.11,1005.72,279,6.21,6.21,-36,1
1707763881,100.00,972.22,1005.83,279,6.06,6.06,-43,1
1707764184,100.00,972.22,1005.84,279,5.91,5.91,-40,1
1707764485,100.00,972.27,1005.89,279,5.68,5.68,-37,1
1707764785,100.00,972.37,1005.98,279,5.47,5.47,-39,1
1707765085,100.00,972.43,1006.04,279,5.35,5.35,-39,1
1707765385,100.00,972.52,1006.13,279,5.23,5.23,-41,1
1707765685,100.00,972.58,1006.20,279,5.10,5.10,-48,1
1707765985,100.00,972.64,1006.26,279,4.97,4.97,-50,1
1707766285,100.00,972.75,1006.36,279,4.85,4.85,-40,1
1707766585,100.00,972.81,1006.42,279,4.72,4.72,-40,1
1707766886,100.00,972.85,1006.46,279,4.69,4.69,-36,1
1707767186,100.00,972.92,1006.54,279,4.69,4.69,-49,1
1707767486,100.00,972.95,1006.57,279,4.68,4.68,-44,1
1707767786,100.00,973.03,1006.64,279,4.68,4.68,-39,1
1707768086,100.00,973.08,1006.69,279,4.70,4.70,-41,1
1707768386,100.00,973.20,1006.81,279,4.75,4.75,-40,1
1707768686,100.00,973.26,1006.87,279,4.79,4.79,-41,1
1707768986,100.00,973.26,1006.87,279,4.86,4.86,-39,1
1707769287,100.00,973.37,1006.98,279,4.89,4.89,-33,1
1707769587,100.00,973.42,1007.03,279,4.95,4.95,-47,1
1707769887,100.00,973.46,1007.08,279,5.00,5.00,-44,1
1707770187,100.00,973.53,1007.14,279,5.03,5.03,-44,1
1707770488,100.00,973.54,1007.16,279,5.07,5.07,-45,1
1707770788,100.00,973.51,1007.12,279,5.08,5.08,-44,1
1707771088,100.00,973.49,1007.10,279,5.06,5.06,-45,1
1707771388,100.00,973.54,1007.16,279,5.04,5.04,-39,1
1707771689,100.00,973.58,1007.20,279,5.01,5.01,-35,1
1707771989,100.00,973.63,1007.24,279,4.98,4.98,-40,1
1707772289,100.00,973.72,1007.33,279,4.96,4.96,-44,1
1707772589,100.00,973.76,1007.37,279,4.95,4.95,-42,1
1707772889,100.00,973.75,1007.37,279,5.00,5.00,-46,1
1707773189,100.00,973.79,1007.41,279,5.01,5.01,-41,1
1707773489,100.00,973.79,1007.40,279,4.99,4.99,-39,1
1707773790,100.00,973.83,1007.44,279,5.00,5.00,-38,1
1707774090,100.00,973.85,1007.46,279,5.00,5.00,-43,1
1707774390,100.00,973.94,1007.56,279,5.03,5.03,-40,1
1707774690,100.00,973.99,1007.61,279,5.06,5.06,-45,1
1707774990,100.00,974.05,1007.67,279,5.10,5.10,-41,1
1707775290,100.00,974.12,1007.73,279,5.15,5.15,-43,1
1707775591,100.00,974.16,1007.78,279,5.22,5.22,-37,1
1707775891,100.00,974.20,1007.82,279,5.25,5.25,-40,1
1707776191,100.00,974.25,1007.87,279,5.25,5.25,-41,1
1707776491,100.00,974.33,1007.94,279,5.26,5.26,-42,1
1707776791,100.00,974.28,1007.89,279,5.24,5.24,-39,1
1707777091,100.00,974.41,1008.02,279,5.25,5.25,-39,1
1707777392,100.00,974.36,1007.97,279,5.25,5.25,-40,1
1707777692,100.00,974.45,1008.06,279,5.25,5.25,-36,1
1707777992,100.00,974.51,1008.13,279,5.25,5.25,-38,1
1707778292,100.00,974.59,1008.20,279,5.20,5.20,-45,1
1707778592,100.00,974.61,1008.22,279,5.12,5.12,-44,1
1707778892,100.00,974.65,1008.27,279,5.01,5.01,-45,1
1707779192,100.00,974.74,1008.35,279,4.92,4.92,-43,1
1707779492,100.00,974.77,1008.38,279,4.82,4.82,-42,1
1707779793,100.00,974.81,1008.43,279,4.72,4.72,-38,1
1707780093,100.00,974.89,1008.51,279,4.66,4.66,-40,1
1707780393,100.00,974.99,1008.61,279,4.61,4.61,-38,1
1707780693,100.00,975.09,1008.70,279,4.55,4.55,-43,1
1707780993,100.00,975.12,1008.73,279,4.49,4.49,-44,1
1707781293,100.00,975.13,1008.74,279,4.48,4.48,-45,1
1707781593,100.00,975.17,1008.78,279,4.50,4.50,-45,1
1707781893,100.00,975.25,1008.87,279,4.55,4.55,-38,1
1707782194,100.00,975.35,1008.96,279,4.60,4.60,-38,1
1707782494,100.00,975.37,1008.98,279,4.69,4.69,-41,1
1707782794,100.00,975.43,1009.04,279,4.74,4.74,-39,1
1707783094,100.00,975.48,1009.10,279,4.79,4.79,-45,1
1707783394,100.00,975.60,1009.22,279,4.83,4.83,-43,1
1707783694,100.00,975.65,1009.26,279,4.86,4.86,-42,1
1707783994,100.00,975.73,1009.34,279,4.93,4.93,-38,1
1707784294,100.00,975.85,1009.47,279,4.97,4.97,-40,1
1707784595,100.00,975.81,1009.42,279,4.99,4.99,-37,1
1707784895,100.00,975.84,1009.45,279,5.01,5.01,-39,1
1707785195,100.00,975.95,1009.56,279,5.03,5.03,-42,1
1707785495,100.00,975.99,1009.60,279,5.07,5.07,-38,1
1707785795,100.00,976.02,1009.64,279,5.10,5.10,-39,1
1707786096,100.00,975.95,1009.57,279,5.17,5.17,-41,1
1707786396,100.00,975.93,1009.54,279,5.20,5.20,-42,1
1707786697,100.00,975.99,1009.61,279,5.17,5.17,-44,1
1707786997,100.00,976.03,1009.65,279,5.11,5.11,-40,1
1707787298,100.00,976.08,1009.69,279,4.98,4.98,-38,1
1707787901,100.00,976.11,1009.73,279,4.75,4.75,-41,1
1707788201,100.00,976.12,1009.73,279,4.72,4.72,-33,1
1707788502,100.00,976.17,1009.79,279,4.71,4.71,-47,1
1707788802,100.00,976.25,1009.87,279,4.73,4.73,-37,1
1707789102,100.00,976.30,1009.91,279,4.78,4.78,-44,1
1707789402,100.00,976.32,1009.93,279,4.83,4.83,-40,1
1707789702,100.00,976.34,1009.95,279,4.86,4.86,-42,1
1707790002,100.00,976.33,1009.94,279,4.86,4.86,-37,1
1707790303,100.00,976.41,1010.03,279,4.87,4.87,-40,1
1707790603,100.00,976.47,1010.08,279,4.88,4.88,-41,1
1707790903,100.00,976.53,1010.15,279,4.89,4.89,-38,1
1707791203,100.00,976.55,1010.17,279,4.89,4.89,-43,1
1707791503,100.00,976.62,1010.24,279,4.89,4.89,-44,1
1707791803,100.00,976.62,1010.23,279,4.88,4.88,-45,1
1707792103,100.00,976.73,1010.35,279,4.89,4.89,-45,1
1707792403,100.00,976.79,1010.40,279,4.88,4.88,-36,1
1707792703,100.00,976.77,1010.39,279,4.86,4.86,-41,1
1707793004,100.00,976.78,1010.39,279,4.81,4.81,-37,1
1707793304,100.00,976.85,1010.46,279,4.73,4.73,-35,1
1707793604,100.00,976.91,1010.52,279,4.65,4.65,-37,1
1707793905,100.00,976.98,1010.60,279,4.55,4.55,-44,1
1707794205,100.00,977.08,1010.70,279,4.46,4.46,-46,1
1707794505,100.00,977.12,1010.74,279,4.43,4.43,-46,1
1707794805,100.00,977.11,1010.72,279,4.43,4.43,-42,1
1707795105,100.00,977.20,1010.82,279,4.42,4.42,-36,1
1707795406,100.00,977.25,1010.86,279,4.41,4.41,-41,1
1707795706,100.00,977.34,1010.95,279,4.39,4.39,-37,1
1707796006,100.00,977.43,1011.05,279,4.35,4.35,-35,1
1707796306,100.00,977.52,1011.14,279,4.31,4.31,-41,1
1707796606,100.00,977.63,1011.25,279,4.24,4.24,-37,1
1707796907,100.00,977.72,1011.33,279,4.12,4.12,-39,1
1707797207,100.00,977.78,1011.39,279,4.02,4.02,-42,1
1707797507,100.00,977.83,1011.45,279,3.93,3.93,-44,1
1707797807,100.00,977.86,1011.48,279,3.81,3.81,-44,1
1707798107,100.00,977.89,1011.50,279,3.67,3.67,-38,1
1707798407,100.00,977.96,1011.57,279,3.54,3.54,-40,1
1707799011,100.00,978.10,1011.72,279,3.33,3.33,-41,1
1707799311,100.00,978.16,1011.77,279,3.23,3.23,-33,1
1707799611,100.00,978.27,1011.88,279,3.14,3.14,-36,1
1707799911,100.00,978.35,1011.96,279,3.09,3.09,-34,1
1707800211,100.00,978.34,1011.95,279,3.04,3.04,-45,1
1707800511,100.00,978.42,1012.04,279,2.98,2.98,-36,1
1707800811,100.00,978.42,1012.03,279,2.93,2.93,-37,1
1707801111,100.00,978.38,1012.00,279,2.88,2.88,-41,1
1707801412,100.00,978.47,1012.09,279,2.83,2.83,-35,1
1707801712,100.00,978.53,1012.15,279,2.83,2.83,-44,1
1707802012,100.00,978.55,1012.17,279,2.87,2.87,-45,1
1707802312,100.00,978.62,1012.23,279,2.93,2.93,-39,1
1707802612,100.00,978.68,1012.30,279,2.99,2.99,-36,1
1707802913,100.00,978.70,1012.32,279,3.03,3.03,-37,1
1707803213,100.00,978.81,1012.43,279,3.07,3.07,-43,1
1707803513,100.00,978.93,1012.54,279,3.07,3.07,-39,1
1707803813,100.00,979.12,1012.73,279,3.02,3.02,-44,1
1707804113,100.00,979.23,1012.85,279,3.01,3.01,-37,1
1707804414,100.00,979.32,1012.93,279,3.06,3.06,-33,1
1707804714,100.00,979.42,1013.04,279,3.15,3.15,-39,1
1707805014,100.00,979.49,1013.11,279,3.23,3.23,-39,1
1707805314,100.00,979.57,1013.19,279,3.29,3.29,-36,1
1707805614,100.00,979.66,1013.28,279,3.35,3.35,-48,1
1707805914,100.00,979.68,1013.30,279,3.43,3.43,-45,1
1707806215,100.00,979.70,1013.32,279,3.50,3.50,-41,1
1707806516,100.00,979.81,1013.43,279,3.58,3.58,-45,1
1707806816,100.00,979.89,1013.50,279,3.64,3.64,-41,1
1707807117,100.00,979.97,1013.58,279,3.70,3.70,-36,1
1707807417,100.00,980.03,1013.64,279,3.77,3.77,-35,1
1707807717,100.00,980.03,1013.64,279,3.85,3.85,-36,1
1707808017,100.00,980.09,1013.70,279,3.94,3.94,-36,1
1707808319,100.00,980.09,1013.70,279,4.01,4.01,-39,1
1707808620,100.00,980.18,1013.79,279,4.10,4.10,-38,1
1707808920,100.00,980.27,1013.89,279,4.19,4.19,-41,1
1707809220,100.00,980.28,1013.89,279,4.29,4.29,-45,1
1707809520,100.00,980.32,1013.93,279,4.40,4.40,-46,1
1707809820,100.00,980.36,1013.97,279,4.52,4.52,-38,1
1707810122,100.00,980.49,1014.11,279,4.63,4.63,-35,1
1707810422,100.00,980.55,1014.16,279,4.71,4.71,-37,1
1707810723,100.00,980.69,1014.30,279,4.81,4.81,-40,1
1707811025,100.00,980.67,1014.29,279,4.86,4.86,-34,1
1707811325,100.00,980.74,1014.36,279,4.91,4.91,-48,1
1707811627,100.00,980.86,1014.47,279,4.91,4.91,-43,1
1707811927,100.00,980.94,1014.55,279,4.95,4.95,-43,1
1707812230,100.00,980.99,1014.61,279,4.97,4.97,-38,1
1707812531,100.00,981.01,1014.62,279,5.02,5.02,-38,1
1707812831,100.00,981.01,1014.63,279,5.08,5.08,-36,1
1707813131,100.00,981.05,1014.67,279,5.12,5.12,-33,1
1707813431,100.00,981.06,1014.67,279,5.19,5.19,-36,1
1707813731,100.00,981.15,1014.77,279,5.23,5.23,-46,1
1707814031,100.00,981.20,1014.82,279,5.29,5.29,-40,1
1707814331,100.00,981.19,1014.80,279,5.36,5.36,-40,1
1707814632,100.00,981.33,1014.94,279,5.43,5.43,-35,1
1707814932,100.00,981.34,1014.95,279,5.50,5.50,-39,1
1707815232,100.00,981.41,1015.03,279,5.54,5.54,-46,1
1707815532,100.00,981.45,1015.06,279,5.59,5.59,-43,1
1707815832,100.00,981.54,1015.15,279,5.61,5.61,-39,1
1707816133,100.00,981.55,1015.17,279,5.61,5.61,-38,1
1707816433,100.00,981.58,1015.20,279,5.69,5.69,-37,1
1707816733,100.00,981.67,1015.28,279,5.77,5.77,-38,1
1707817033,100.00,981.74,1015.35,279,5.88,5.88,-47,1
1707817333,100.00,981.72,1015.34,279,6.01,6.01,-44,1
1707817633,100.00,981.74,1015.36,279,6.12,6.12,-42,1
1707817935,100.00,981.84,1015.46,279,6.19,6.19,-43,1
1707818235,100.00,981.86,1015.47,279,6.25,6.25,-37,1
1707818536,100.00,981.84,1015.46,279,6.35,6.35,-35,1
1707818836,100.00,981.86,1015.48,279,6.48,6.48,-35,1
1707819136,100.00,981.92,1015.54,279,6.61,6.61,-45,1
1707819437,100.00,982.00,1015.62,279,6.64,6.64,-37,1
1707819737,100.00,981.93,1015.54,279,6.59,6.59,-37,1
1707820037,100.00,982.02,1015.64,279,6.52,6.52,-36,1
1707820337,100.00,982.02,1015.64,279,6.53,6.53,-41,1
1707820637,100.00,982.11,1015.73,279,6.54,6.54,-40,1
1707820937,100.00,982.14,1015.76,279,6.61,6.61,-41,1
1707821237,100.00,982.09,1015.71,279,6.68,6.68,-41,1
1707821538,100.00,982.09,1015.70,279,6.79,6.79,-40,1
1707821838,100.00,982.07,1015.69,279,7.02,7.02,-37,1
1707822138,100.00,982.11,1015.73,279,7.31,7.32,-37,1
1707822438,100.00,982.04,1015.65,279,7.48,7.49,-43,1
1707822740,100.00,982.02,1015.64,279,7.72,7.73,-45,1
1707823040,100.00,982.05,1015.67,279,7.90,7.91,-47,1
1707823341,100.00,982.05,1015.67,279,8.19,8.20,-38,1
1707823641,100.00,982.09,1015.70,279,8.41,8.42,-40,1
1707823941,100.00,982.09,1015.70,279,8.57,8.58,-39,1
1707824241,100.00,982.14,1015.75,279,8.56,8.57,-38,1
1707824541,100.00,982.26,1015.87,279,8.30,8.31,-49,1
1707824841,100.00,982.36,1015.97,279,8.13,8.14,-47,1
1707825142,100.00,982.35,1015.96,279,8.02,8.03,-46,1
1707825442,100.00,982.32,1015.93,279,8.00,8.01,-42,1
1707825742,100.00,982.33,1015.94,279,7.89,7.90,-41,1
1707826042,100.00,982.43,1016.05,279,7.83,7.84,-44,1
1707826342,100.00,982.41,1016.03,279,7.76,7.77,-43,1
1707826642,100.00,982.44,1016.06,279,7.76,7.77,-43,1
1707826943,100.00,982.51,1016.12,279,7.79,7.80,-44,1
1707827243,100.00,982.51,1016.13,279,7.74,7.75,-41,1
1707827544,100.00,982.60,1016.22,279,7.64,7.65,-46,1
1707827844,100.00,982.64,1016.26,279,7.64,7.65,-42,1
1707828144,100.00,982.68,1016.29,279,7.53,7.54,-38,1
1707828444,100.00,982.70,1016.31,279,7.54,7.55,-45,1
1707828745,100.00,982.77,1016.39,279,7.47,7.48,-41,1
1707829348,100.00,982.95,1016.56,279,7.17,7.18,-46,1
1707829648,100.00,983.01,1016.62,279,7.01,7.01,-33,1
1707829948,100.00,983.02,1016.63,279,7.04,7.04,-47,1
1707830248,100.00,983.07,1016.69,279,7.07,7.07,-46,1
1707830551,100.00,983.17,1016.78,279,7.04,7.04,-45,1
1707830851,100.00,983.12,1016.74,279,6.96,6.96,-44,1
1707831152,100.00,983.34,1016.95,279,6.93,6.93,-37,1
1707831452,100.00,983.39,1017.01,279,6.93,6.93,-37,1
1707831752,100.00,983.46,1017.08,279,6.88,6.88,-35,1
1707832052,100.00,983.58,1017.20,279,6.79,6.79,-39,1
1707832352,100.00,983.59,1017.20,279,6.72,6.72,-45,1
1707832652,100.00,983.66,1017.28,279,6.76,6.76,-45,1
1707832952,100.00,983.69,1017.31,279,6.80,6.80,-36,1
1707833253,100.00,983.73,1017.35,279,6.78,6.78,-37,1
1707833856,100.00,983.95,1017.56,279,6.51,6.51,-45,1
1707834156,100.00,984.01,1017.62,279,6.46,6.46,-42,1
1707834456,100.00,984.09,1017.70,279,6.42,6.42,-40,1
1707835062,100.00,984.19,1017.80,279,6.34,6.34,-44,1
1707835362,100.00,984.21,1017.82,279,6.38,6.38,-44,1
1707835663,100.00,984.24,1017.85,279,6.29,6.29,-40,1
1707835966,100.00,984.25,1017.87,279,6.17,6.17,-46,1
1707836266,100.00,984.36,1017.98,279,6.08,6.08,-43,1
1707836566,100.00,984.40,1018.01,279,5.98,5.98,-40,1
1707836866,100.00,984.46,1018.08,279,5.90,5.90,-41,1
1707837166,100.00,984.52,1018.13,279,5.89,5.89,-46,1
1707837466,100.00,984.58,1018.19,279,5.87,5.87,-45,1
1707837767,100.00,984.59,1018.21,279,5.83,5.83,-41,1
1707838067,100.00,984.57,1018.19,279,5.68,5.68,-46,1
1707838367,100.00,984.64,1018.25,279,5.60,5.60,-36,1
1707838667,100.00,984.74,1018.35,279,5.45,5.45,-42,1
1707838967,100.00,984.84,1018.45,279,5.36,5.36,-41,1
1707839267,100.00,984.92,1018.53,279,5.24,5.24,-46,1
1707839568,100.00,985.00,1018.62,279,5.15,5.15,-44,1
1707839868,100.00,985.03,1018.64,279,5.10,5.10,-37,1
1707840168,100.00,985.11,1018.73,279,5.04,5.04,-35,1
1707840468,100.00,985.15,1018.77,279,4.98,4.98,-36,1
1707840768,100.00,985.28,1018.90,279,4.92,4.92,-37,1
1707841068,100.00,985.39,1019.00,279,4.82,4.82,-44,1
1707841368,100.00,985.41,1019.02,279,4.78,4.78,-41,1
1707841669,100.00,985.46,1019.08,279,4.75,4.75,-44,1
1707841969,100.00,985.54,1019.16,279,4.73,4.73,-38,1
1707842269,100.00,985.56,1019.17,279,4.71,4.71,-37,1
1707842569,100.00,985.59,1019.20,279,4.71,4.71,-35,1
1707842870,100.00,985.69,1019.30,279,4.69,4.69,-39,1
1707843170,100.00,985.79,1019.41,279,4.70,4.70,-37,1
1707843470,100.00,985.85,1019.46,279,4.70,4.70,-36,1
1707843770,100.00,985.87,1019.49,279,4.66,4.66,-44,1
1707844070,100.00,985.95,1019.57,279,4.61,4.61,-44,1
1707844370,100.00,986.09,1019.70,279,4.58,4.58,-47,1
1707844670,100.00,986.11,1019.73,279,4.55,4.55,-45,1
1707844971,100.00,986.13,1019.74,279,4.54,4.54,-44,1
1707845271,100.00,986.16,1019.77,279,4.56,4.56,-37,1
1707845571,100.00,986.23,1019.84,279,4.56,4.56,-38,1
1707845871,100.00,986.23,1019.85,279,4.56,4.56,-44,1
1707846171,100.00,986.26,1019.88,279,4.56,4.56,-40,1
1707846471,100.00,986.30,1019.91,279,4.57,4.57,-39,1
1707846771,100.00,986.34,1019.95,279,4.53,4.53,-46,1
1707847074,100.00,986.34,1019.95,279,4.49,4.49,-41,1
1707847376,100.00,986.37,1019.99,279,4.47,4.47,-39,1
1707847676,100.00,986.38,1020.00,279,4.46,4.46,-39,1
1707847976,100.00,986.42,1020.03,279,4.45,4.45,-40,1
1707848276,100.00,986.47,1020.08,279,4.42,4.42,-37,1
1707848578,100.00,986.51,1020.13,279,4.39,4.39,-41,1
1707848878,100.00,986.58,1020.19,279,4.38,4.38,-45,1
1707849178,100.00,986.60,1020.21,279,4.36,4.36,-46,1
1707849478,100.00,986.69,1020.30,279,4.35,4.35,-41,1
1707849779,100.00,986.70,1020.31,279,4.34,4.34,-47,1
1707850079,100.00,986.66,1020.27,279,4.33,4.33,-39,1
1707850683,100.00,986.75,1020.37,279,4.28,4.28,-42,1
1707850983,100.00,986.81,1020.42,279,4.26,4.26,-42,1
1707851283,100.00,986.87,1020.48,279,4.28,4.28,-41,1
1707851583,100.00,986.92,1020.53,279,4.27,4.27,-38,1
1707851883,100.00,986.91,1020.53,279,4.24,4.24,-40,1
1707852183,100.00,986.97,1020.58,279,4.21,4.21,-43,1
1707852484,100.00,986.99,1020.61,279,4.20,4.20,-36,1
1707853087,100.00,987.07,1020.68,279,4.19,4.19,-39,1
1707853387,100.00,987.18,1020.80,279,4.16,4.16,-42,1
1707853687,100.00,987.24,1020.85,279,4.14,4.14,-43,1
1707853988,100.00,987.29,1020.90,279,4.13,4.13,-45,1
1707855197,100.00,987.41,1021.02,279,4.07,4.07,-44,1
1707855497,100.00,987.37,1020.98,279,4.05,4.05,-40,1
1707855797,100.00,987.36,1020.98,279,4.01,4.01,-45,1
1707856097,100.00,987.37,1020.98,279,4.00,4.00,-41,1
1707856400,100.00,987.37,1020.98,279,3.99,3.99,-38,1
1707856700,100.00,987.44,1021.06,279,3.99,3.99,-43,1
1707857000,100.00,987.43,1021.04,279,3.98,3.98,-40,1
1707857301,100.00,987.51,1021.12,279,3.97,3.97,-35,1
1707857601,100.00,987.51,1021.13,279,3.95,3.95,-45,1
1707857901,100.00,987.49,1021.11,279,3.95,3.95,-43,1
1707858201,100.00,987.57,1021.18,279,3.95,3.95,-39,1
1707858501,100.00,987.56,1021.18,279,3.94,3.94,-45,1
1707858802,100.00,987.57,1021.18,279,3.91,3.91,-46,1
1707859102,100.00,987.61,1021.23,279,3.89,3.89,-45,1
1707859402,100.00,987.62,1021.23,279,3.87,3.87,-40,1
1707859705,100.00,987.69,1021.31,279,3.85,3.85,-40,1
1707860005,100.00,987.75,1021.36,279,3.83,3.83,-38,1
1707860305,100.00,987.76,1021.38,279,3.83,3.83,-40,1
1707860605,100.00,987.74,1021.35,279,3.82,3.82,-42,1
1707860905,100.00,987.76,1021.38,279,3.81,3.81,-40,1
1707861205,100.00,987.84,1021.46,279,3.80,3.80,-31,1
1707861505,100.00,987.84,1021.46,279,3.79,3.79,-45,1
1707862109,100.00,987.88,1021.49,279,3.77,3.77,-38,1
1707862712,100.00,987.90,1021.51,279,3.75,3.75,-38,1
1707863015,100.00,988.01,1021.63,279,3.73,3.73,-36,1
1707863315,100.00,988.06,1021.68,279,3.71,3.71,-38,1
1707863615,100.00,988.11,1021.73,279,3.70,3.70,-40,1
1707863915,100.00,988.14,1021.75,279,3.69,3.69,-40,1
1707864215,100.00,988.18,1021.80,279,3.68,3.68,-42,1
1707864515,100.00,988.15,1021.77,279,3.67,3.67,-37,1
1707864815,100.00,988.17,1021.79,279,3.67,3.67,-36,1
1707865116,100.00,988.16,1021.78,279,3.65,3.65,-41,1
1707865416,100.00,988.11,1021.72,279,3.65,3.65,-44,1
1707865719,100.00,988.16,1021.78,279,3.64,3.64,-40,1
1707866019,100.00,988.17,1021.79,279,3.63,3.63,-43,1
1707866319,100.00,988.22,1021.84,279,3.61,3.61,-45,1
1707866619,100.00,988.33,1021.95,279,3.60,3.60,-45,1
1707866919,100.00,988.35,1021.96,279,3.58,3.58,-45,1
1707867219,100.00,988.38,1021.99,279,3.56,3.56,-36,1
1707867520,100.00,988.39,1022.00,279,3.55,3.55,-42,1
1707867820,100.00,988.52,1022.13,279,3.54,3.54,-45,1
1707868120,100.00,988.53,1022.14,279,3.53,3.53,-40,1
1707868420,100.00,988.57,1022.18,279,3.53,3.53,-40,1
1707868721,100.00,988.57,1022.18,279,3.52,3.52,-43,1
1707869021,100.00,988.54,1022.16,279,3.51,3.51,-41,1
1707869321,100.00,988.56,1022.18,279,3.51,3.51,-43,1
1707869621,100.00,988.55,1022.17,279,3.49,3.49,-45,1
1707869921,100.00,988.55,1022.17,279,3.48,3.48,-38,1
1707870222,100.00,988.66,1022.27,279,3.46,3.46,-40,1
1707870522,100.00,988.61,1022.23,279,3.44,3.44,-35,1
1707870822,100.00,988.71,1022.33,279,3.43,3.43,-37,1
1707871122,100.00,988.76,1022.37,279,3.42,3.42,-40,1
1707871424,100.00,988.77,1022.38,279,3.42,3.42,-43,1
1707871724,100.00,988.79,1022.41,279,3.41,3.41,-37,1
1707872024,100.00,988.81,1022.42,279,3.40,3.40,-37,1
1707872324,100.00,988.82,1022.44,279,3.39,3.39,-45,1
1707872624,100.00,988.80,1022.41,279,3.38,3.38,-43,1
1707872924,100.00,988.78,1022.40,279,3.36,3.36,-38,1
1707873224,100.00,988.81,1022.42,279,3.34,3.34,-39,1
1707873524,100.00,988.83,1022.44,279,3.34,3.34,-38,1
1707873825,100.00,988.88,1022.49,279,3.32,3.32,-40,1
1707874125,100.00,988.91,1022.53,279,3.30,3.30,-43,1
1707874425,100.00,988.91,1022.52,279,3.29,3.29,-44,1
1707874726,100.00,988.92,1022.54,279,3.29,3.29,-40,1
1707875026,100.00,988.94,1022.55,279,3.27,3.27,-40,1
1707875326,100.00,988.96,1022.57,279,3.26,3.26,-42,1
1707875626,100.00,988.92,1022.53,279,3.24,3.24,-43,1
1707875926,100.00,988.96,1022.58,279,3.23,3.23,-45,1
1707876226,100.00,988.95,1022.57,279,3.22,3.22,-40,1
1707876527,100.00,988.94,1022.55,279,3.20,3.20,-47,1
1707876827,100.00,988.90,1022.52,279,3.18,3.18,-46,1
1707877127,100.00,988.93,1022.54,279,3.18,3.18,-44,1
1707877427,100.00,988.93,1022.54,279,3.16,3.16,-46,1
1707877727,100.00,989.00,1022.61,279,3.15,3.15,-41,1
1707878027,100.00,988.97,1022.58,279,3.13,3.13,-37,1
1707878631,100.00,989.09,1022.70,279,3.12,3.12,-38,1
1707878931,100.00,989.13,1022.74,279,3.10,3.10,-48,1
1707879231,100.00,989.14,1022.76,279,3.08,3.08,-42,1
1707879531,100.00,989.14,1022.75,279,3.07,3.07,-42,1
1707879831,100.00,989.18,1022.80,279,3.06,3.06,-41,1
1707880132,100.00,989.25,1022.87,279,3.04,3.04,-38,1
1707880434,100.00,989.17,1022.78,279,3.01,3.01,-40,1
1707880734,100.00,989.20,1022.81,279,2.98,2.98,-41,1
1707881035,100.00,989.25,1022.87,279,2.93,2.93,-37,1
1707881336,100.00,989.29,1022.90,279,2.92,2.92,-40,1
1707881636,100.00,989.35,1022.97,279,2.90,2.90,-45,1
1707881936,100.00,989.35,1022.97,279,2.86,2.86,-41,1
1707882237,100.00,989.35,1022.97,279,2.81,2.81,-36,1
1707882537,100.00,989.42,1023.04,279,2.68,2.68,-45,1
1707883141,100.00,989.50,1023.12,279,2.55,2.55,-34,1
1707883441,100.00,989.55,1023.16,279,2.58,2.58,-43,1
1707883741,100.00,989.49,1023.11,279,2.58,2.58,-40,1
1707884041,100.00,989.49,1023.10,279,2.58,2.58,-45,1
1707884341,100.00,989.51,1023.12,279,2.54,2.54,-40,1
1707884641,100.00,989.52,1023.13,279,2.45,2.45,-40,1
1707884942,100.00,989.56,1023.17,279,2.37,2.37,-42,1
1707885242,100.00,989.56,1023.18,279,2.34,2.34,-44,1
1707885542,100.00,989.57,1023.18,279,2.33,2.33,-45,1
1707885842,100.00,989.61,1023.22,279,2.31,2.31,-43,1
1707886142,100.00,989.62,1023.23,279,2.26,2.26,-38,1
1707886442,100.00,989.61,1023.23,279,2.24,2.24,-38,1
1707886743,100.00,989.64,1023.26,279,2.22,2.22,-35,1
1707887043,100.00,989.61,1023.22,279,2.16,2.16,-46,1
1707887343,100.00,989.66,1023.27,279,2.11,2.11,-41,1
1707887643,100.00,989.73,1023.34,279,2.07,2.07,-39,1
1707887943,100.00,989.79,1023.41,279,2.01,2.01,-46,1
1707888243,100.00,989.79,1023.41,279,1.97,1.97,-37,1
1707888543,100.00,989.86,1023.48,279,1.89,1.89,-35,1
1707888843,100.00,989.89,1023.50,279,1.83,1.83,-35,1
1707889144,100.00,989.96,1023.58,279,1.78,1.78,-40,1
1707889444,100.00,989.95,1023.57,279,1.76,1.76,-36,1
1707889744,100.00,989.97,1023.59,279,1.75,1.75,-41,1
1707890044,100.00,990.03,1023.64,279,1.73,1.73,-42,1
1707890344,100.00,990.08,1023.69,279,1.69,1.69,-42,1
1707890644,100.00,990.11,1023.73,279,1.61,1.61,-37,1
1707891247,100.00,990.21,1023.82,279,1.45,1.45,-39,1
1707891549,100.00,990.26,1023.88,279,1.44,1.44,-40,1
1707891850,100.00,990.28,1023.90,279,1.46,1.46,-38,1
1707892150,100.00,990.28,1023.89,279,1.47,1.47,-42,1
1707892450,100.00,990.31,1023.92,279,1.48,1.48,-41,1
1707892750,100.00,990.31,1023.93,279,1.43,1.43,-41,1
1707893051,100.00,990.39,1024.01,279,1.38,1.38,-36,1
1707893351,100.00,990.43,1024.05,279,1.39,1.39,-39,1
1707893651,100.00,990.42,1024.04,279,1.45,1.45,-46,1
1707893951,100.00,990.40,1024.01,279,1.58,1.58,-38,1
1707894251,100.00,990.44,1024.05,279,1.77,1.77,-44,1
1707894552,100.00,990.46,1024.07,279,2.63,2.63,-41,1
1707894852,100.00,990.45,1024.06,279,3.59,3.59,-44,1
1707895155,100.00,990.48,1024.10,279,4.13,4.13,-45,1
1707895455,100.00,990.50,1024.11,279,4.80,4.80,-41,1
1707895755,100.00,990.54,1024.16,279,5.53,5.53,-39,1
1707896055,100.00,990.57,1024.18,279,5.84,5.84,-35,1
1707896356,100.00,990.57,1024.19,279,6.05,6.05,-36,1
1707896656,100.00,990.57,1024.18,279,6.82,6.82,-43,1
1707896956,100.00,990.53,1024.14,279,6.99,6.99,-41,1
1707897559,100.00,990.53,1024.14,279,6.78,6.78,-43,1
1707897859,100.00,990.51,1024.13,279,6.79,6.79,-41,1
1707898160,100.00,990.46,1024.07,279,6.94,6.94,-46,1
1707898460,100.00,990.47,1024.08,279,7.18,7.19,-40,1
1707898763,100.00,990.46,1024.08,279,7.59,7.60,-40,1
1707899063,100.00,990.44,1024.05,279,7.97,7.98,-42,1
1707899363,100.00,990.45,1024.06,279,8.28,8.29,-43,1
1707899663,100.00,990.44,1024.06,279,8.62,8.63,-43,1
1707899963,100.00,990.42,1024.03,279,8.94,8.95,-42,1
1707900264,100.00,990.40,1024.02,279,9.31,9.32,-39,1
1707900564,100.00,990.39,1024.01,279,9.58,9.59,-43,1
1707900865,100.00,990.30,1023.92,279,9.89,9.90,-37,1
1707901165,100.00,990.35,1023.96,279,10.14,10.15,-45,1
1707901465,100.00,990.37,1023.98,279,10.53,10.54,-45,1
1707901766,100.00,990.38,1024.00,279,10.75,10.76,-45,1
1707902067,100.00,990.33,1023.94,279,10.78,10.79,-40,1
1707902367,100.00,990.34,1023.95,279,10.91,10.92,-48,1
1707902668,71.95,990.23,1023.84,279,11.05,6.19,-43,1
1707902968,75.62,990.21,1023.83,279,11.15,7.02,-43,1
1707903269,61.57,990.20,1023.82,279,11.32,4.21,-42,1
1707903569,70.65,990.25,1023.87,279,11.47,6.34,-38,1
1707903869,69.45,990.24,1023.86,279,11.55,6.16,-46,1
1707904169,68.89,990.29,1023.90,279,11.66,6.15,-41,1
1707904470,76.43,990.31,1023.93,279,11.88,7.88,-45,1
1707904770,66.18,990.30,1023.92,279,12.04,5.93,-47,1
1707905071,68.20,990.28,1023.89,279,12.29,6.61,-41,1
1707905371,69.77,990.21,1023.82,279,12.33,6.98,-43,1
1707905672,61.58,990.20,1023.81,279,12.22,5.07,-42,1
1707905972,63.77,990.18,1023.79,279,12.26,5.61,-48,1
1707906272,62.23,990.14,1023.76,279,12.28,5.27,-46,1
1707906573,66.31,990.06,1023.68,279,12.28,6.19,-40,1
1707906873,57.05,990.05,1023.66,279,12.42,4.16,-41,1
1707907477,56.91,990.05,1023.67,279,12.61,4.31,-45,1
1707907777,67.03,990.08,1023.70,279,12.77,6.82,-46,1
1707908077,56.33,990.02,1023.63,279,12.83,4.36,-45,1
1707908377,64.81,989.93,1023.55,279,13.00,6.55,-51,1
1707908680,59.13,989.91,1023.52,279,13.21,5.42,-44,1
1707908980,63.75,989.92,1023.54,279,13.32,6.61,-48,1
1707909281,51.40,989.86,1023.48,279,13.29,3.49,-44,1
1707909581,52.09,989.77,1023.39,279,13.11,3.51,-36,1
1707909881,55.24,989.78,1023.40,279,12.92,4.17,-47,1
1707910182,61.56,989.72,1023.34,279,13.05,5.85,-39,1
1707910483,61.05,989.66,1023.27,279,13.31,5.97,-44,1
1707910783,59.49,989.65,1023.26,279,13.43,5.71,-45,1
1707911084,57.32,989.65,1023.27,279,13.19,4.95,-37,1
1707911384,54.91,989.60,1023.21,279,13.31,4.45,-45,1
1707911684,58.27,989.54,1023.16,279,13.58,5.55,-42,1
1707911984,57.28,989.59,1023.20,279,13.64,5.36,-44,1
1707912285,59.65,989.59,1023.21,279,13.58,5.89,-50,1
1707912588,54.41,989.54,1023.16,279,13.60,4.59,-43,1
1707912889,49.77,989.55,1023.16,279,13.64,3.36,-45,1
1707913189,47.32,989.53,1023.15,279,13.16,2.20,-42,1
1707913489,51.40,989.46,1023.08,279,12.97,3.19,-43,1
1707913789,53.80,989.41,1023.02,279,12.93,3.80,-47,1
1707914089,51.01,989.34,1022.96,279,13.11,3.21,-47,1
1707914389,58.37,989.30,1022.91,279,12.87,4.91,-47,1
1707914690,51.80,989.22,1022.83,279,12.76,3.11,-39,1
1707914990,52.63,989.28,1022.90,279,11.78,2.42,-48,1
1707915291,57.99,989.31,1022.92,279,11.88,3.89,-38,1
1707915591,58.51,989.28,1022.89,279,12.40,4.50,-44,1
1707915891,48.90,989.29,1022.91,279,12.61,2.16,-48,1
1707916191,51.72,989.23,1022.85,279,11.88,2.27,-42,1
1707916491,51.68,989.27,1022.88,279,11.63,2.03,-45,1
1707916792,56.69,989.26,1022.88,279,12.07,3.74,-43,1
1707917092,53.12,989.24,1022.86,279,12.17,2.91,-40,1
1707917392,52.08,989.29,1022.90,279,11.67,2.17,-42,1
1707917692,54.69,989.21,1022.83,279,11.77,2.95,-49,1
1707917992,53.58,989.22,1022.84,279,11.83,2.72,-46,1
1707918292,55.34,989.25,1022.87,279,12.09,3.42,-45,1
1707918593,54.74,989.23,1022.85,279,12.34,3.50,-36,1
1707918893,55.18,989.18,1022.80,279,12.41,3.68,-38,1
1707919193,54.74,989.15,1022.77,279,12.20,3.37,-47,1
1707919493,53.18,989.16,1022.77,279,12.10,2.87,-46,1
1707919793,55.91,989.17,1022.78,279,12.14,3.61,-48,1
1707920093,51.11,989.22,1022.84,279,12.07,2.28,-43,1
1707920394,52.90,989.14,1022.76,279,11.79,2.50,-40,1
1707920695,54.74,989.18,1022.79,279,11.56,2.77,-44,1
1707920995,55.96,989.23,1022.84,279,11.42,2.95,-43,1
1707921295,56.06,989.22,1022.84,279,11.31,2.87,-46,1
1707921595,55.22,989.17,1022.79,279,10.97,2.34,-43,1
1707921896,55.58,989.20,1022.81,279,10.78,2.26,-43,1
1707922196,55.65,989.17,1022.79,279,10.67,2.17,-41,1
1707922496,54.63,989.20,1022.81,279,10.45,1.71,-46,1
1707922796,56.27,989.22,1022.83,279,9.87,1.58,-42,1
1707923096,56.73,989.22,1022.83,279,9.32,1.18,-36,1
1707923397,57.63,989.23,1022.84,279,8.82,0.93,-37,1
1707923697,60.02,989.26,1022.88,279,8.57,1.26,-37,1
1707923997,61.02,989.30,1022.92,279,8.54,1.46,-35,1
1707924297,60.51,989.32,1022.94,279,8.42,1.23,-38,1
1707924597,60.06,989.33,1022.94,279,8.16,0.88,-45,1
1707924897,61.42,989.33,1022.95,279,8.00,1.04,-41,1
1707925197,61.24,989.34,1022.96,279,7.79,0.80,-43,1
1707925498,62.27,989.29,1022.90,279,7.74,0.98,-38,1
1707925798,61.78,989.23,1022.85,279,7.54,0.69,-37,1
1707926098,62.37,989.25,1022.86,279,7.35,0.64,-35,1
1707926701,63.10,989.20,1022.81,279,6.81,0.28,-42,1
1707927001,63.77,989.20,1022.81,279,6.61,0.24,-45,1
1707927301,64.80,989.14,1022.75,279,6.42,0.28,-41,1
1707927601,64.70,989.20,1022.81,279,6.24,0.09,-39,1
1707927902,65.17,989.20,1022.81,279,6.10,0.06,-39,1
1707928202,66.27,989.19,1022.81,279,5.95,0.14,-36,1
1707928805,67.00,989.24,1022.86,279,5.74,0.09,-41,1
1707929106,66.66,989.24,1022.85,279,5.63,-0.08,-39,1
1707929406,67.51,989.32,1022.93,279,5.53,-0.00,-35,1
1707929706,67.40,989.30,1022.91,279,5.51,-0.04,-38,1
1707930006,68.14,989.35,1022.96,279,5.47,0.07,-36,1
1707930306,68.70,989.40,1023.01,279,5.39,0.10,-42,1
1707930606,69.14,989.47,1023.09,279,5.37,0.17,-37,1
1707930907,68.54,989.54,1023.15,279,5.30,-0.01,-33,1
1707931207,69.35,989.58,1023.20,279,5.24,0.09,-38,1
1707931507,69.14,989.63,1023.24,279,5.18,-0.01,-33,1
1707931807,69.95,989.68,1023.29,279,5.10,0.07,-43,1
1707932410,70.64,989.52,1023.14,279,4.90,0.02,-42,1
1707932711,70.95,989.63,1023.24,279,4.86,0.04,-42,1
1707933011,70.76,989.63,1023.24,279,4.86,0.00,-40,1
1707933312,70.23,989.54,1023.15,279,4.84,-0.12,-43,1
1707933612,71.04,989.55,1023.17,279,4.82,0.02,-41,1
1707933912,70.58,989.55,1023.17,279,4.84,-0.05,-43,1
1707934215,70.77,989.51,1023.13,279,4.82,-0.04,-40,1
1707934515,70.56,989.51,1023.13,279,4.77,-0.12,-39,1
1707934816,71.30,989.52,1023.13,279,4.76,0.01,-35,1
1707935116,71.26,989.61,1023.22,279,4.76,0.00,-42,1
1707935416,71.40,989.64,1023.26,279,4.78,0.05,-35,1
1707935716,71.96,989.68,1023.29,279,4.78,0.16,-42,1
1707936016,72.38,989.64,1023.26,279,4.74,0.20,-43,1
1707936317,71.59,989.57,1023.19,279,4.74,0.05,-47,1
1707936618,72.73,989.46,1023.08,279,4.69,0.22,-40,1
1707936918,72.08,989.51,1023.13,279,4.68,0.08,-41,1
1707937219,71.26,989.57,1023.19,279,4.64,-0.11,-36,1
1707937519,71.62,989.61,1023.23,279,4.60,-0.08,-35,1
1707937819,71.13,989.64,1023.25,279,4.56,-0.22,-33,1
1707938119,71.62,989.64,1023.25,279,4.42,-0.25,-44,1
1707938419,71.97,989.67,1023.28,279,4.29,-0.31,-43,1
1707938720,71.36,989.72,1023.33,279,4.16,-0.56,-40,1
1707939020,72.46,989.67,1023.28,279,4.06,-0.44,-40,1
1707939321,71.81,989.65,1023.26,279,3.93,-0.69,-40,1
1707939621,72.36,989.68,1023.29,279,3.85,-0.66,-35,1
1707939921,72.93,989.76,1023.38,279,3.83,-0.58,-46,1
1707940221,73.16,989.80,1023.42,279,3.81,-0.55,-43,1
1707940521,72.95,989.87,1023.48,279,3.80,-0.60,-39,1
1707940821,73.04,989.84,1023.45,279,3.76,-0.62,-37,1
1707941121,73.14,989.88,1023.49,279,3.77,-0.59,-41,1
1707941422,73.32,989.85,1023.46,279,3.70,-0.63,-36,1
1707941722,72.72,989.85,1023.46,279,3.68,-0.76,-40,1
1707942022,73.23,989.81,1023.42,279,3.63,-0.71,-33,1
1707942322,73.86,989.77,1023.39,279,3.58,-0.64,-45,1
1707942622,73.72,989.82,1023.43,279,3.55,-0.70,-41,1
1707942922,73.99,989.74,1023.36,279,3.49,-0.71,-47,1
1707943222,74.26,989.80,1023.42,279,3.46,-0.69,-39,1
1707943522,74.34,989.77,1023.38,279,3.42,-0.71,-39,1
1707943823,74.89,989.76,1023.37,279,3.43,-0.60,-35,1
1707944123,75.20,989.62,1023.24,279,3.38,-0.59,-39,1
1707944423,74.57,989.68,1023.30,279,3.35,-0.73,-44,1
1707944723,75.38,989.65,1023.27,279,3.32,-0.62,-44,1
1707945023,75.28,989.65,1023.27,279,3.28,-0.67,-43,1
1707945326,75.49,989.62,1023.23,279,3.29,-0.63,-45,1
1707945627,75.10,989.53,1023.14,279,3.31,-0.68,-35,1
1707945927,75.38,989.49,1023.10,279,3.35,-0.59,-37,1
1707946227,75.09,989.48,1023.09,279,3.37,-0.62,-44,1
1707946527,75.47,989.50,1023.12,279,3.37,-0.55,-38,1
1707946827,75.65,989.51,1023.13,279,3.39,-0.50,-39,1
1707947127,75.44,989.51,1023.12,279,3.40,-0.53,-41,1
1707947429,74.99,989.48,1023.10,279,3.41,-0.60,-42,1
1707947729,75.19,989.50,1023.12,279,3.41,-0.56,-39,1
1707948032,75.00,989.45,1023.07,279,3.40,-0.61,-44,1
1707948332,75.53,989.43,1023.05,279,3.37,-0.54,-48,1
1707948632,75.01,989.44,1023.05,279,3.31,-0.69,-39,1
1707948932,75.29,989.49,1023.11,279,3.30,-0.65,-38,1
1707949536,76.07,989.39,1023.01,279,3.22,-0.59,-37,1
1707949837,75.53,989.26,1022.88,279,3.24,-0.67,-41,1
1707950137,75.60,989.26,1022.87,279,3.21,-0.68,-37,1
1707950438,75.73,989.29,1022.91,279,3.22,-0.65,-40,1
1707950738,75.70,989.29,1022.91,279,3.24,-0.64,-34,1
1707951038,75.91,989.32,1022.93,279,3.25,-0.59,-43,1
1707951338,75.64,989.30,1022.92,279,3.27,-0.62,-38,1
1707951638,75.59,989.36,1022.97,279,3.29,-0.61,-41,1
1707952241,75.93,989.32,1022.94,279,3.24,-0.59,-44,1
1707952541,75.78,989.33,1022.95,279,3.26,-0.60,-37,1
1707952842,75.65,989.36,1022.97,279,3.28,-0.61,-43,1
1707953142,75.84,989.35,1022.96,279,3.30,-0.55,-39,1
1707953442,75.44,989.35,1022.97,279,3.34,-0.59,-38,1
1707953742,75.49,989.34,1022.96,279,3.35,-0.57,-43,1
1707954042,75.50,989.35,1022.97,279,3.37,-0.55,-46,1
1707954342,75.68,989.42,1023.03,279,3.38,-0.50,-45,1
1707954642,75.82,989.43,1023.04,279,3.37,-0.49,-40,1
1707954943,76.09,989.51,1023.12,279,3.38,-0.43,-39,1
1707955243,76.00,989.50,1023.11,279,3.41,-0.42,-38,1
1707955543,76.01,989.50,1023.11,279,3.43,-0.40,-40,1
1707955843,76.00,989.46,1023.07,279,3.45,-0.38,-42,1
1707956143,75.78,989.47,1023.09,279,3.42,-0.45,-38,1
1707956443,76.08,989.37,1022.98,279,3.44,-0.37,-46,1
1707956743,75.70,989.34,1022.95,279,3.42,-0.46,-43,1
1707957043,75.97,989.34,1022.96,279,3.45,-0.38,-41,1
1707957344,75.83,989.34,1022.95,279,3.48,-0.38,-40,1
1707957644,76.20,989.42,1023.04,279,3.52,-0.27,-33,1
1707957945,76.62,989.48,1023.09,279,3.56,-0.16,-44,1
1707958245,76.36,989.49,1023.10,279,3.58,-0.19,-43,1
1707958545,76.20,989.52,1023.13,279,3.57,-0.23,-37,1
1707958845,76.19,989.46,1023.08,279,3.58,-0.22,-40,1
1707959145,76.56,989.44,1023.06,279,3.59,-0.14,-43,1
1707959446,75.79,989.46,1023.08,279,3.61,-0.26,-36,1
1707959746,76.38,989.42,1023.03,279,3.61,-0.15,-37,1
1707960046,76.06,989.38,1023.00,279,3.58,-0.24,-36,1
1707960346,76.33,989.34,1022.95,279,3.58,-0.19,-43,1
1707960646,76.52,989.38,1023.00,279,3.61,-0.13,-40,1
1707960946,76.52,989.37,1022.98,279,3.64,-0.10,-36,1
1707961246,76.24,989.38,1023.00,279,3.65,-0.14,-39,1
1707961547,76.67,989.35,1022.96,279,3.64,-0.07,-40,1
1707961847,76.38,989.32,1022.94,279,3.63,-0.13,-38,1
1707962147,76.55,989.32,1022.93,279,3.66,-0.07,-38,1
1707962447,76.68,989.28,1022.90,279,3.71,-0.00,-35,1
1707962747,76.67,989.32,1022.94,279,3.74,0.02,-36,1
1707963047,76.77,989.32,1022.94,279,3.76,0.06,-45,1
1707963348,77.13,989.30,1022.92,279,3.75,0.12,-33,1
1707963648,77.37,989.28,1022.89,279,3.70,0.11,-31,1
1707963948,77.04,989.28,1022.90,279,3.69,0.04,-36,1
1707964248,76.76,989.31,1022.93,279,3.70,0.00,-37,1
1707964548,77.30,989.33,1022.94,279,3.75,0.15,-42,1
1707964849,77.08,989.33,1022.94,279,3.79,0.15,-40,1
1707965149,76.98,989.32,1022.94,279,3.80,0.14,-45,1
1707965449,77.35,989.34,1022.95,279,3.81,0.21,-40,1
1707965749,77.30,989.37,1022.98,279,3.82,0.21,-36,1
1707966049,77.32,989.36,1022.98,279,3.82,0.22,-47,1
1707966349,77.32,989.32,1022.94,279,3.83,0.23,-40,1
1707966650,77.10,989.32,1022.93,279,3.81,0.17,-42,1
1707966953,77.39,989.31,1022.93,279,3.78,0.19,-39,1
1707967253,77.49,989.36,1022.97,279,3.76,0.19,-39,1
1707967553,78.00,989.35,1022.97,279,3.80,0.32,-39,1
1707967853,78.03,989.37,1022.98,279,3.82,0.34,-34,1
1707968153,78.05,989.35,1022.97,279,3.79,0.32,-36,1
1707968454,78.38,989.30,1022.91,279,3.76,0.35,-37,1
1707968754,78.60,989.33,1022.94,279,3.72,0.35,-38,1
1707969054,78.94,989.33,1022.94,279,3.75,0.44,-40,1
1707969354,78.57,989.42,1023.03,279,3.76,0.38,-40,1
1707969654,78.52,989.35,1022.97,279,3.76,0.37,-37,1
1707969954,78.63,989.34,1022.95,279,3.78,0.41,-38,1
1707970254,79.85,989.34,1022.95,279,3.76,0.61,-42,1
1707970554,80.54,989.29,1022.91,279,3.67,0.64,-41,1
1707970855,80.18,989.30,1022.91,279,3.65,0.56,-40,1
1707971155,79.42,989.32,1022.94,279,3.69,0.46,-43,1
1707971455,79.60,989.29,1022.91,279,3.74,0.54,-39,1
1707971755,80.02,989.33,1022.94,279,3.77,0.64,-44,1
1707972055,80.51,989.30,1022.92,279,3.79,0.75,-45,1
1707972356,79.79,989.32,1022.94,279,3.79,0.62,-48,1
1707972656,80.86,989.32,1022.93,279,3.79,0.81,-38,1
1707972956,81.78,989.36,1022.98,279,3.78,0.96,-39,1
1707973256,81.17,989.36,1022.97,279,3.74,0.81,-41,1
1707973557,84.03,989.41,1023.02,279,3.68,1.24,-40,1
1707973857,84.18,989.42,1023.04,279,3.60,1.18,-36,1
1707974157,84.49,989.42,1023.04,279,3.56,1.19,-37,1
1707974457,83.21,989.46,1023.07,279,3.56,0.98,-38,1
1707974758,86.53,989.47,1023.09,279,3.56,1.53,-40,1
1707975361,86.36,989.46,1023.07,279,3.58,1.52,-42,1
1707975661,85.38,989.65,1023.26,279,3.62,1.40,-43,1
1707975961,86.50,989.68,1023.29,279,3.65,1.61,-44,1
1707976261,83.67,989.67,1023.29,279,3.65,1.15,-40,1
1707976561,86.56,989.68,1023.29,279,3.63,1.60,-40,1
1707976862,83.89,989.75,1023.37,279,3.66,1.19,-39,1
1707977162,83.38,989.79,1023.40,279,3.72,1.17,-41,1
1707977462,83.94,989.79,1023.40,279,3.79,1.33,-39,1
1707977763,84.20,989.83,1023.45,279,3.83,1.41,-43,1
1707978064,83.80,989.88,1023.50,279,3.89,1.40,-43,1
1707978364,87.94,989.81,1023.42,279,3.87,2.06,-40,1
1707978664,88.12,989.78,1023.40,279,3.82,2.04,-44,1
1707978964,90.93,989.79,1023.40,279,3.76,2.42,-45,1
1707979267,91.06,989.81,1023.42,279,3.76,2.44,-38,1
1707979568,92.23,989.74,1023.36,279,3.77,2.63,-44,1
1707979868,88.73,989.81,1023.43,279,3.88,2.19,-40,1
1707980168,90.75,989.84,1023.45,279,4.01,2.64,-41,1
1707980469,89.47,989.89,1023.50,279,4.15,2.58,-40,1
1707980769,88.72,990.00,1023.62,279,4.28,2.59,-41,1
1707981069,88.91,989.99,1023.60,279,4.40,2.73,-44,1
1707981369,89.66,989.97,1023.59,279,4.45,2.90,-43,1
1707981669,88.54,990.02,1023.64,279,4.52,2.80,-40,1
1707981969,88.65,989.98,1023.60,279,4.55,2.84,-37,1
1707982269,88.93,990.02,1023.63,279,4.62,2.95,-45,1
1707982570,86.92,990.11,1023.73,279,4.75,2.76,-42,1
1707982870,87.41,990.16,1023.77,279,4.88,2.97,-45,1
1707983170,86.06,990.15,1023.77,279,5.00,2.87,-43,1
1707983470,86.22,990.11,1023.72,279,5.11,3.00,-39,1
1707983771,85.70,990.00,1023.62,279,5.25,3.05,-46,1
1707984071,86.44,990.01,1023.62,279,5.40,3.32,-39,1
1707984371,86.80,990.04,1023.65,279,5.52,3.50,-38,1
1707984671,85.70,989.98,1023.60,279,5.61,3.41,-39,1
1707984971,85.75,989.99,1023.60,279,5.72,3.52,-36,1
1707985272,85.29,990.00,1023.61,279,5.83,3.56,-43,1
1707985573,86.39,990.04,1023.65,279,5.96,3.87,-40,1
1707985873,86.04,990.11,1023.73,279,6.06,3.91,-44,1
1707986173,85.66,990.10,1023.71,279,6.12,3.90,-40,1
1707986473,85.23,990.11,1023.72,279,6.20,3.91,-41,1
1707986774,84.41,990.13,1023.74,279,6.26,3.83,-39,1
1707987074,84.82,990.09,1023.70,279,6.23,3.87,-34,1
1707987376,84.72,990.11,1023.72,279,6.31,3.93,-43,1
1707987676,84.80,990.11,1023.73,279,6.49,4.12,-39,1
1707987976,84.50,990.13,1023.75,279,6.70,4.28,-40,1
1707988277,84.14,990.15,1023.76,279,6.88,4.39,-41,1
1707988577,82.96,990.15,1023.77,279,7.03,4.34,-41,1
1707988877,82.33,990.13,1023.75,279,7.10,4.30,-42,1
1707989177,82.35,990.14,1023.75,279,7.26,4.46,-40,1
1707989477,82.20,990.14,1023.76,279,7.48,4.65,-39,1
1707989777,81.96,990.13,1023.74,279,7.72,4.84,-40,1
1707990078,80.74,990.15,1023.77,279,7.98,4.88,-41,1
1707990378,80.10,990.14,1023.75,279,8.19,4.97,-40,1
1707990678,79.44,990.18,1023.79,279,8.38,5.04,-42,1
1707990978,79.94,990.17,1023.79,279,8.56,5.30,-35,1
1707991278,80.21,990.15,1023.76,279,8.91,5.69,-41,1
1707991579,78.33,990.11,1023.73,279,9.19,5.62,-40,1
1707991879,78.25,990.09,1023.70,279,9.37,5.78,-42,1
1707992179,74.95,990.03,1023.64,279,9.53,5.32,-45,1
1707992479,76.36,989.90,1023.52,279,9.81,5.86,-40,1
1707992779,73.12,989.82,1023.43,279,10.13,5.54,-37,1
1707993080,74.93,989.78,1023.39,279,10.37,6.13,-40,1
1707993380,71.44,989.71,1023.32,279,10.36,5.43,-45,1
1707993680,74.54,989.68,1023.30,279,10.33,6.01,-48,1
1707993980,74.99,989.68,1023.29,279,10.57,6.33,-45,1
1707994280,72.02,989.65,1023.27,279,10.80,5.97,-44,1
1707994580,74.88,989.63,1023.24,279,11.09,6.81,-35,1
1707994881,72.76,989.58,1023.20,279,11.30,6.60,-40,1
1707995181,74.59,989.60,1023.22,279,11.67,7.32,-47,1
1707995481,71.34,989.60,1023.21,279,11.98,6.97,-44,1
1707995781,70.65,989.51,1023.12,279,11.98,6.83,-41,1
1707996081,72.78,989.48,1023.10,279,12.08,7.35,-38,1
1707996381,68.42,989.53,1023.14,279,11.65,6.04,-36,1
1707996682,69.55,989.48,1023.09,279,11.32,5.96,-37,1
1707997285,69.78,989.30,1022.91,279,11.43,6.12,-46,1
1707997588,70.41,989.32,1022.93,279,11.64,6.45,-48,1
1707997888,72.20,989.33,1022.95,279,12.06,7.22,-49,1
1707998188,68.83,989.36,1022.97,279,12.32,6.77,-48,1
1707998488,68.48,989.32,1022.94,279,12.43,6.80,-47,1
1707998788,70.30,989.26,1022.88,279,12.60,7.35,-40,1
1707999089,68.39,989.22,1022.83,279,12.55,6.90,-43,1
1707999389,67.31,989.22,1022.83,279,12.25,6.38,-50,1
1707999689,68.54,989.21,1022.82,279,12.02,6.42,-46,1
1707999989,70.08,989.18,1022.80,279,12.19,6.91,-46,1
1708000592,67.21,989.16,1022.78,279,12.85,6.93,-43,1
1708000892,67.26,989.20,1022.81,279,12.87,6.96,-40,1
1708001193,66.59,989.27,1022.88,279,12.79,6.74,-37,1
1708001497,68.88,989.26,1022.87,279,12.69,7.14,-41,1
1708001797,68.34,989.20,1022.82,279,12.77,7.10,-44,1
1708002097,67.60,989.21,1022.82,279,12.83,7.00,-46,1
1708002397,67.44,989.16,1022.78,279,12.66,6.80,-46,1
1708003000,69.16,989.16,1022.77,279,12.73,7.23,-39,1
1708003300,69.27,989.09,1022.70,279,12.73,7.26,-40,1
1708003601,67.92,989.02,1022.63,279,12.77,7.01,-35,1
1708003901,68.11,989.05,1022.66,279,12.63,6.91,-37,1
1708004201,69.44,989.04,1022.65,279,12.34,6.92,-51,1
1708004501,69.63,989.01,1022.63,279,12.02,6.65,-43,1
1708004801,69.93,988.96,1022.58,279,11.89,6.59,-44,1
1708005102,70.35,988.89,1022.50,279,11.79,6.58,-38,1
1708005402,71.11,988.86,1022.48,279,11.65,6.60,-44,1
1708005702,70.63,988.93,1022.55,279,11.44,6.30,-45,1
1708006002,71.67,988.83,1022.44,279,11.18,6.26,-43,1
1708006302,72.83,988.89,1022.50,279,10.89,6.22,-37,1
1708006602,72.76,988.87,1022.49,279,10.78,6.10,-42,1
1708006903,73.07,988.88,1022.50,279,10.70,6.08,-36,1
1708007203,73.52,988.92,1022.54,279,10.57,6.05,-41,1
1708007503,73.96,989.00,1022.61,279,10.48,6.04,-49,1
1708007803,74.82,988.98,1022.59,279,10.38,6.11,-46,1
1708008103,75.97,988.98,1022.60,279,10.30,6.26,-39,1
1708008403,75.43,989.01,1022.62,279,10.24,6.10,-42,1
1708008704,76.18,989.08,1022.69,279,10.18,6.18,-38,1
1708009004,75.92,989.05,1022.67,279,10.19,6.14,-45,1
1708009305,75.67,989.10,1022.71,279,10.15,6.06,-45,1
1708009605,76.10,989.12,1022.73,279,10.11,6.10,-43,1
1708009905,77.03,989.11,1022.73,279,10.06,6.23,-37,1
1708010205,76.63,989.18,1022.79,279,9.97,6.06,-38,1
1708010506,76.69,989.22,1022.83,279,9.88,5.99,-41,1
1708010806,77.62,989.25,1022.86,279,9.82,6.10,-41,1
1708011109,77.39,989.23,1022.84,279,9.79,6.03,-44,1
1708011409,77.45,989.16,1022.78,279,9.69,5.95,-36,1
1708011709,78.05,989.23,1022.84,279,9.57,5.94,-45,1
1708012009,79.08,989.22,1022.84,279,9.45,6.01,-45,1
1708012312,78.52,989.19,1022.81,279,9.38,5.84,-42,1
1708012612,78.68,989.17,1022.78,279,9.28,5.78,-38,1
1708012912,79.39,989.22,1022.84,279,9.19,5.82,-37,1
1708013213,79.42,989.23,1022.85,279,9.08,5.72,-36,1
1708013513,79.36,989.32,1022.93,279,9.00,5.63,-35,1
1708013813,80.34,989.32,1022.93,279,8.92,5.73,-41,1
1708014113,80.18,989.34,1022.95,279,8.85,5.63,-40,1
1708014413,81.37,989.30,1022.92,279,8.76,5.75,-45,1
1708014714,80.87,989.39,1023.00,279,8.72,5.63,-36,1
1708015015,81.64,989.45,1023.06,279,8.67,5.71,-41,1
1708015315,81.26,989.45,1023.07,279,8.64,5.62,-38,1
1708015615,82.23,989.48,1023.09,279,8.54,5.69,-38,1
1708015915,81.45,989.52,1023.14,279,8.48,5.49,-45,1
1708016215,82.41,989.53,1023.14,279,8.41,5.60,-43,1
1708016516,82.16,989.58,1023.19,279,8.32,5.46,-36,1
1708017119,83.66,989.70,1023.32,279,8.10,5.51,-35,1
1708017419,83.34,989.73,1023.34,279,8.03,5.38,-48,1
1708017719,83.69,989.78,1023.39,279,7.96,5.38,-49,1
1708018020,83.94,989.71,1023.32,279,7.92,5.38,-42,1
1708018320,84.81,989.75,1023.37,279,7.89,5.50,-39,1
1708018620,83.97,989.82,1023.43,279,7.89,5.36,-36,1
1708018921,83.80,989.87,1023.48,279,7.86,5.30,-40,1
1708019221,84.63,989.87,1023.49,279,7.80,5.38,-39,1
1708019521,84.60,989.89,1023.50,279,7.75,5.32,-37,1
1708019822,84.75,989.90,1023.52,279,7.71,5.31,-48,1
1708020123,84.90,989.94,1023.56,279,7.66,5.29,-35,1
1708020423,84.51,989.95,1023.56,279,7.63,5.19,-35,1
1708020723,84.12,990.01,1023.62,279,7.66,5.16,-46,1
1708021023,84.13,990.08,1023.69,279,7.70,5.20,-49,1
1708021323,83.98,990.09,1023.71,279,7.73,5.20,-44,1
1708021623,83.86,990.12,1023.74,279,7.78,5.23,-43,1
1708021923,83.82,990.11,1023.72,279,7.77,5.21,-41,1
1708022223,83.83,990.09,1023.70,279,7.78,5.22,-37,1
1708022524,83.96,990.07,1023.68,279,7.77,5.24,-40,1
1708022824,84.11,990.05,1023.67,279,7.76,5.25,-37,1
1708023124,83.92,990.10,1023.72,279,7.74,5.20,-46,1
1708023424,83.82,990.16,1023.77,279,7.68,5.12,-43,1
1708023724,84.74,990.17,1023.79,279,7.64,5.24,-37,1
1708024327,84.66,990.18,1023.80,279,7.56,5.15,-36,1
1708024627,85.13,990.12,1023.74,279,7.50,5.17,-37,1
1708024928,86.11,990.17,1023.79,279,7.41,5.25,-38,1
1708025228,86.46,990.19,1023.80,279,7.36,5.26,-35,1
1708025528,86.78,990.18,1023.79,279,7.31,5.26,-41,1
1708025828,85.28,990.21,1023.83,279,7.28,4.98,-47,1
1708026128,85.74,990.13,1023.74,279,7.21,4.99,-40,1
1708026428,85.82,990.06,1023.68,279,7.23,5.02,-42,1
1708026728,87.38,990.14,1023.75,279,7.17,5.22,-40,1
1708027029,86.93,990.24,1023.86,279,7.14,5.12,-40,1
1708027329,86.60,990.28,1023.89,279,7.11,5.03,-44,1
1708027932,86.30,990.28,1023.90,279,7.05,4.92,-45,1
1708028232,86.65,990.28,1023.89,279,6.95,4.88,-43,1
1708028533,87.26,990.24,1023.85,279,6.87,4.91,-40,1
1708028833,87.02,990.25,1023.86,279,6.83,4.83,-42,1
1708029133,87.33,990.22,1023.83,279,6.83,4.88,-42,1
1708029433,85.93,990.19,1023.81,279,6.79,4.61,-37,1
1708029734,86.99,990.18,1023.79,279,6.75,4.74,-36,1
1708030034,86.81,990.16,1023.77,279,6.72,4.68,-40,1
1708030637,86.10,990.12,1023.73,279,6.67,4.52,-47,1
1708030937,86.48,990.08,1023.70,279,6.62,4.53,-44,1
1708031240,86.13,990.06,1023.67,279,6.54,4.39,-40,1
1708031540,86.29,990.07,1023.68,279,6.41,4.29,-38,1
1708032143,85.76,989.99,1023.61,279,6.20,4.00,-38,1
1708032444,86.04,990.00,1023.61,279,6.07,3.92,-36,1
1708032744,86.81,989.96,1023.57,279,5.99,3.96,-39,1
1708033044,87.01,989.99,1023.61,279,5.89,3.90,-41,1
1708033344,88.95,989.95,1023.56,279,5.76,4.08,-49,1
1708033644,88.08,990.00,1023.61,279,5.65,3.83,-45,1
1708033944,90.22,989.92,1023.53,279,5.52,4.05,-41,1
1708034244,90.20,989.86,1023.48,279,5.43,3.96,-36,1
1708034545,91.39,989.89,1023.50,279,5.38,4.09,-37,1
1708034845,91.27,989.79,1023.41,279,5.34,4.04,-46,1
1708035145,89.54,989.81,1023.43,279,5.30,3.72,-39,1
1708035445,89.75,989.79,1023.41,279,5.28,3.74,-39,1
1708035745,89.85,989.79,1023.40,279,5.20,3.67,-41,1
1708036045,89.13,989.79,1023.41,279,5.22,3.58,-37,1
1708036345,91.54,989.77,1023.39,279,5.15,3.89,-42,1
1708036646,90.25,989.79,1023.40,279,5.11,3.65,-41,1
1708036946,91.53,989.83,1023.45,279,5.06,3.80,-40,1
1708037549,91.68,989.93,1023.54,279,4.94,3.70,-41,1
1708037849,92.33,989.93,1023.54,279,4.86,3.72,-38,1
1708038149,92.06,989.88,1023.49,279,4.77,3.59,-39,1
1708038453,93.86,989.90,1023.51,279,4.67,3.77,-48,1
1708038753,92.43,989.86,1023.48,279,4.60,3.48,-43,1
1708039053,93.22,989.89,1023.50,279,4.51,3.51,-42,1
1708039353,93.99,989.91,1023.52,279,4.50,3.62,-39,1
1708039653,93.92,989.89,1023.50,279,4.48,3.59,-40,1
1708039953,93.34,989.98,1023.59,279,4.45,3.47,-38,1
1708040254,93.90,990.02,1023.64,279,4.39,3.50,-35,1
1708040554,94.67,990.02,1023.63,279,4.40,3.62,-37,1
1708040854,93.36,989.99,1023.60,279,4.37,3.39,-44,1
1708041154,92.42,990.00,1023.61,279,4.34,3.22,-46,1
1708041454,93.40,989.99,1023.60,279,4.35,3.38,-47,1
1708041757,93.33,989.99,1023.60,279,4.33,3.35,-38,1
1708042057,94.06,990.01,1023.62,279,4.28,3.41,-38,1
1708042358,94.16,990.01,1023.62,279,4.26,3.41,-45,1
1708042658,92.79,990.03,1023.65,279,4.22,3.16,-43,1
1708042958,92.74,990.03,1023.64,279,4.19,3.12,-38,1
1708043258,92.58,990.01,1023.62,279,4.12,3.03,-37,1
1708043558,92.36,989.99,1023.60,279,4.08,2.96,-40,1
1708043859,92.08,989.99,1023.61,279,3.96,2.79,-40,1
1708044159,94.18,989.96,1023.58,279,3.82,2.97,-34,1
1708044459,92.97,989.97,1023.59,279,3.71,2.68,-44,1
1708044759,93.05,989.96,1023.58,279,3.60,2.58,-40,1
1708045059,92.93,989.90,1023.51,279,3.47,2.44,-41,1
1708045359,93.40,989.90,1023.52,279,3.34,2.38,-41,1
1708045659,91.64,989.87,1023.49,279,3.22,1.99,-36,1
1708045959,94.05,989.84,1023.45,279,3.06,2.20,-37,1
1708046260,92.36,989.81,1023.42,279,2.93,1.81,-35,1
1708046560,94.78,989.79,1023.40,279,2.81,2.06,-37,1
1708046860,95.86,989.75,1023.37,279,2.75,2.16,-43,1
1708047160,94.14,989.73,1023.34,279,2.66,1.81,-40,1
1708047460,96.36,989.69,1023.31,279,2.59,2.07,-48,1
1708047760,94.64,989.63,1023.25,279,2.47,1.70,-38,1
1708048061,97.44,989.61,1023.23,279,2.38,2.02,-41,1
1708048361,95.55,989.62,1023.24,279,2.30,1.66,-36,1
1708048662,95.04,989.53,1023.14,279,2.19,1.48,-44,1
1708048962,95.55,989.58,1023.19,279,2.10,1.46,-41,1
1708049262,97.82,989.60,1023.21,279,2.01,1.70,-36,1
1708049562,98.31,989.56,1023.18,279,1.90,1.66,-37,1
1708050166,100.00,989.45,1023.07,279,1.70,1.70,-35,1
1708050466,100.00,989.49,1023.10,279,1.60,1.60,-41,1
1708050766,100.00,989.50,1023.12,279,1.50,1.50,-41,1
1708051067,100.00,989.45,1023.06,279,1.42,1.42,-33,1
1708051370,100.00,989.43,1023.04,279,1.32,1.32,-34,1
1708051670,100.00,989.48,1023.10,279,1.24,1.24,-37,1
1708051970,100.00,989.44,1023.06,279,1.17,1.17,-41,1
1708052270,100.00,989.44,1023.06,279,1.12,1.12,-42,1
1708052570,100.00,989.46,1023.08,279,1.07,1.07,-38,1
1708052870,100.00,989.52,1023.14,279,0.99,0.99,-42,1
1708053171,100.00,989.54,1023.16,279,0.89,0.89,-38,1
1708053472,100.00,989.57,1023.19,279,0.81,0.81,-35,1
1708053772,100.00,989.64,1023.26,279,0.74,0.74,-43,1
1708054072,100.00,989.63,1023.24,279,0.67,0.67,-45,1
1708054372,100.00,989.70,1023.31,279,0.61,0.61,-46,1
1708054672,100.00,989.74,1023.36,279,0.53,0.53,-45,1
1708055275,100.00,989.73,1023.34,279,0.41,0.41,-44,1
1708055575,100.00,989.71,1023.32,279,0.35,0.35,-45,1
1708055876,100.00,989.74,1023.35,279,0.28,0.28,-39,1
1708056479,100.00,989.81,1023.42,279,0.16,0.16,-42,1
1708056779,100.00,989.81,1023.43,279,0.11,0.11,-44,1
1708057079,100.00,989.86,1023.47,279,0.03,0.03,-36,1
1708057379,100.00,989.87,1023.49,279,-0.05,-0.05,-43,1
1708057679,100.00,989.81,1023.42,279,-0.10,-0.10,-41,1
1708057981,100.00,989.87,1023.48,279,-0.15,-0.15,-39,1
1708058281,100.00,989.91,1023.53,279,-0.19,-0.19,-39,1
1708058582,100.00,989.91,1023.53,279,-0.24,-0.24,-43,1
1708058882,100.00,989.88,1023.49,279,-0.29,-0.29,-45,1
1708059182,100.00,989.84,1023.45,279,-0.32,-0.32,-40,1
1708059482,100.00,989.74,1023.35,279,-0.37,-0.37,-42,1
1708059783,100.00,989.68,1023.29,279,-0.45,-0.45,-37,1
1708060083,100.00,989.65,1023.27,279,-0.50,-0.50,-38,1
1708060383,100.00,989.69,1023.31,279,-0.56,-0.56,-42,1
1708060683,100.00,989.58,1023.20,279,-0.60,-0.60,-37,1
1708060983,100.00,989.62,1023.24,279,-0.64,-0.64,-39,1
1708061284,100.00,989.68,1023.29,279,-0.67,-0.67,-35,1
1708061585,100.00,989.66,1023.27,279,-0.70,-0.70,-33,1
1708061885,100.00,989.67,1023.28,279,-0.63,-0.63,-41,1
1708062185,100.00,989.66,1023.28,279,-0.60,-0.60,-40,1
1708062485,100.00,989.68,1023.29,279,-0.59,-0.59,-36,1
1708063091,100.00,989.76,1023.38,279,-0.64,-0.64,-42,1
1708063391,100.00,989.77,1023.39,279,-0.67,-0.67,-37,1
1708063691,100.00,989.86,1023.48,279,-0.65,-0.65,-36,1
1708063992,100.00,989.90,1023.52,279,-0.63,-0.63,-37,1
1708064292,100.00,990.01,1023.63,279,-0.62,-0.62,-40,1
1708064592,100.00,990.06,1023.67,279,-0.57,-0.57,-40,1
1708064892,100.00,990.00,1023.62,279,-0.52,-0.52,-38,1
1708065192,100.00,989.97,1023.59,279,-0.46,-0.46,-47,1
1708065492,100.00,989.92,1023.54,279,-0.34,-0.34,-39,1
1708065792,100.00,989.93,1023.54,279,-0.23,-0.23,-37,1
1708066093,100.00,989.94,1023.56,279,-0.08,-0.08,-40,1
1708066393,100.00,989.98,1023.59,279,0.69,0.69,-37,1
1708066693,100.00,989.94,1023.56,279,2.16,2.16,-41,1
1708066993,100.00,989.98,1023.60,279,3.75,3.75,-40,1
1708067294,100.00,989.98,1023.60,279,5.09,5.09,-35,1
1708067897,100.00,989.88,1023.49,279,6.86,6.86,-45,1
1708068197,100.00,989.96,1023.58,279,7.50,7.51,-36,1
1708068497,100.00,989.97,1023.58,279,7.91,7.92,-40,1
1708068797,100.00,989.94,1023.55,279,8.36,8.37,-45,1
1708069098,100.00,989.96,1023.58,279,9.08,9.09,-45,1
1708069398,100.00,989.98,1023.60,279,9.49,9.50,-42,1
1708069699,100.00,989.98,1023.59,279,9.80,9.81,-41,1
1708069999,100.00,989.94,1023.55,279,10.12,10.13,-41,1
1708070299,100.00,989.89,1023.50,279,10.26,10.27,-40,1
1708070599,100.00,989.83,1023.44,279,10.55,10.56,-40,1
1708070899,100.00,989.81,1023.43,279,10.86,10.87,-41,1
1708071199,100.00,989.81,1023.42,279,10.99,11.00,-41,1
1708071503,100.00,989.78,1023.39,279,11.43,11.44,-43,1
1708071806,100.00,989.71,1023.33,279,11.86,11.87,-39,1
1708072409,100.00,989.75,1023.36,279,12.16,12.17,-39,1
1708072709,100.00,989.78,1023.40,279,12.47,12.48,-39,1
1708073012,100.00,989.78,1023.40,279,12.55,12.56,-36,1
1708073315,100.00,989.81,1023.43,279,12.45,12.46,-41,1
1708073615,100.00,989.72,1023.33,279,12.33,12.34,-43,1
1708073915,100.00,989.69,1023.30,279,12.34,12.35,-38,1
1708074216,100.00,989.71,1023.33,279,12.75,12.76,-39,1
1708074516,100.00,989.75,1023.37,279,12.94,12.95,-44,1
1708075119,100.00,989.84,1023.45,279,13.31,13.32,-40,1
1708075419,100.00,989.76,1023.38,279,13.02,13.03,-49,1
1708075720,100.00,989.74,1023.36,279,13.39,13.40,-44,1
1708076021,100.00,989.68,1023.30,279,13.92,13.93,-42,1
1708076321,100.00,989.63,1023.25,279,14.17,14.18,-41,1
1708076621,100.00,989.63,1023.24,279,14.25,14.26,-47,1
1708076921,100.00,989.62,1023.23,279,14.24,14.25,-48,1
1708077221,100.00,989.61,1023.23,279,14.58,14.59,-41,1
1708077521,100.00,989.61,1023.22,279,14.64,14.65,-42,1
1708078124,64.27,989.68,1023.30,279,14.52,7.87,-42,1
1708078425,61.28,989.68,1023.29,279,14.35,7.01,-44,1
1708078725,63.79,989.63,1023.24,279,14.27,7.52,-45,1
1708079025,64.01,989.63,1023.24,279,13.37,6.71,-37,1
1708079325,63.54,989.55,1023.17,279,12.88,6.14,-41,1
1708079625,67.42,989.50,1023.12,279,12.88,7.00,-49,1
1708079926,66.11,989.51,1023.12,279,13.40,7.21,-38,1
1708080226,62.93,989.47,1023.08,279,13.89,6.96,-41,1
1708080526,66.97,989.41,1023.03,279,14.36,8.32,-45,1
1708080826,64.41,989.36,1022.98,279,14.82,8.18,-46,1
1708081429,62.88,989.22,1022.83,279,13.55,6.63,-43,1
1708081730,63.54,989.21,1022.82,279,13.70,6.92,-40,1
1708082030,62.98,989.15,1022.77,279,14.05,7.12,-38,1
1708082330,66.07,989.07,1022.69,279,14.60,8.35,-43,1
1708082933,61.36,989.04,1022.66,279,14.77,7.42,-46,1
1708083234,59.29,988.92,1022.54,279,14.72,6.88,-42,1
1708083534,60.97,988.85,1022.46,279,14.91,7.46,-46,1
1708084137,57.69,988.83,1022.45,279,16.12,7.79,-44,1
1708084740,59.25,988.76,1022.37,279,15.14,7.26,-49,1
1708085040,62.42,988.69,1022.30,279,14.74,7.65,-50,1
1708085340,61.64,988.65,1022.26,279,14.72,7.44,-44,1
1708085640,59.82,988.59,1022.21,279,15.18,7.44,-47,1
1708085942,60.79,988.58,1022.20,279,15.36,7.84,-42,1
1708086245,59.10,988.44,1022.05,279,15.12,7.21,-42,1
1708086545,59.49,988.34,1021.96,279,14.88,7.07,-42,1
1708086845,61.12,988.35,1021.96,279,14.46,7.07,-46,1
1708087145,63.89,988.25,1021.86,279,14.82,8.06,-43,1
1708087446,61.97,988.23,1021.85,279,15.30,8.07,-49,1
1708087746,58.68,988.21,1021.83,279,15.21,7.18,-47,1
1708088046,61.19,988.22,1021.84,279,15.56,8.13,-49,1
1708088346,57.72,988.27,1021.89,279,16.10,7.78,-45,1
1708088646,55.81,988.31,1021.93,279,16.04,7.23,-43,1
1708088946,58.25,988.24,1021.86,279,15.46,7.31,-43,1
1708089549,59.79,988.19,1021.80,279,15.69,7.91,-47,1
1708089850,59.04,988.07,1021.69,279,16.12,8.13,-45,1
1708090151,57.28,988.12,1021.73,279,16.19,7.75,-44,1
1708090451,57.33,988.20,1021.82,279,15.98,7.57,-44,1
1708090751,59.91,988.10,1021.71,279,15.35,7.62,-47,1
1708091051,59.82,988.24,1021.85,279,15.28,7.53,-42,1
1708091351,59.06,988.13,1021.74,279,14.92,7.01,-44,1
1708091651,59.41,988.19,1021.81,279,14.75,6.93,-41,1
1708091951,61.37,988.11,1021.72,279,14.55,7.22,-39,1
1708092252,61.46,988.10,1021.71,279,15.00,7.67,-41,1
1708092552,59.86,988.07,1021.68,279,15.25,7.51,-37,1
1708092852,59.04,988.07,1021.68,279,14.94,7.02,-39,1
1708093152,61.53,988.03,1021.64,279,14.56,7.27,-42,1
1708093455,61.48,988.02,1021.63,279,14.34,7.05,-37,1
1708093755,61.16,987.97,1021.59,279,14.12,6.76,-42,1
1708094055,61.86,987.97,1021.59,279,13.97,6.79,-40,1
1708094356,62.69,987.97,1021.58,279,13.80,6.82,-46,1
1708094656,62.83,987.96,1021.57,279,13.76,6.81,-43,1
1708094956,62.96,987.90,1021.52,279,13.49,6.59,-46,1
1708095256,64.32,987.90,1021.51,279,13.29,6.71,-45,1
1708095556,63.99,987.90,1021.52,279,13.20,6.55,-40,1
1708095856,64.07,987.89,1021.51,279,13.10,6.47,-43,1
1708096157,65.07,987.91,1021.52,279,12.92,6.53,-41,1
1708096457,65.51,987.89,1021.51,279,12.75,6.46,-44,1
1708096757,66.59,987.89,1021.50,279,12.82,6.77,-47,1
1708097057,65.22,987.92,1021.53,279,12.97,6.61,-42,1
1708097357,65.87,987.81,1021.43,279,12.59,6.39,-38,1
1708097657,66.59,987.83,1021.45,279,12.29,6.26,-44,1
1708097957,68.43,987.74,1021.36,279,11.94,6.32,-42,1
1708098257,68.50,987.74,1021.35,279,11.69,6.10,-34,1
1708098558,68.24,987.73,1021.34,279,11.52,5.88,-43,1
1708098858,70.53,987.73,1021.34,279,11.27,6.12,-43,1
1708099158,71.62,987.68,1021.30,279,11.12,6.20,-43,1
1708099458,71.31,987.76,1021.38,279,11.02,6.04,-44,1
1708099758,71.49,987.72,1021.33,279,10.85,5.91,-40,1
1708100058,70.85,987.84,1021.46,279,10.72,5.66,-37,1
1708100358,73.26,987.75,1021.37,279,10.50,5.93,-39,1
1708100659,73.10,987.73,1021.35,279,10.33,5.73,-40,1
1708100960,73.25,987.68,1021.29,279,10.20,5.64,-45,1
1708101260,72.64,987.79,1021.41,279,10.11,5.43,-46,1
1708101561,73.62,987.81,1021.43,279,10.00,5.51,-44,1
1708101864,73.94,987.87,1021.48,279,9.86,5.44,-36,1
1708102167,74.13,987.91,1021.53,279,9.74,5.36,-35,1
1708102467,74.06,987.89,1021.50,279,9.60,5.21,-40,1
1708102768,74.55,987.88,1021.49,279,9.50,5.21,-45,1
1708103072,75.42,987.93,1021.55,279,9.40,5.28,-44,1
1708103372,75.99,987.92,1021.53,279,9.32,5.31,-48,1
1708103675,74.95,987.88,1021.49,279,9.29,5.09,-34,1
1708103975,74.92,987.90,1021.51,279,9.23,5.02,-36,1
1708104275,75.23,987.93,1021.55,279,9.20,5.05,-42,1
1708104878,74.84,987.95,1021.56,279,9.12,4.90,-37,1
1708105178,75.46,988.07,1021.68,279,9.05,4.95,-32,1
1708105478,75.63,988.00,1021.62,279,8.99,4.93,-32,1
1708105779,75.38,988.02,1021.64,279,8.96,4.85,-39,1
1708106079,76.00,987.95,1021.56,279,8.87,4.88,-44,1
1708106379,76.10,987.97,1021.58,279,8.83,4.86,-43,1
1708106679,76.69,987.86,1021.48,279,8.73,4.87,-41,1
1708106979,76.06,987.89,1021.51,279,8.65,4.68,-40,1
1708107279,76.74,987.82,1021.44,279,8.61,4.76,-37,1
1708107580,76.96,987.87,1021.48,279,8.55,4.75,-38,1
1708107880,77.21,987.84,1021.45,279,8.49,4.74,-43,1
1708108180,77.21,987.83,1021.44,279,8.42,4.67,-46,1
1708108480,77.42,987.82,1021.43,279,8.36,4.65,-42,1
1708108780,77.78,987.80,1021.42,279,8.28,4.64,-35,1
1708109080,78.23,987.85,1021.46,279,8.24,4.68,-39,1
1708109381,78.08,987.75,1021.37,279,8.19,4.60,-46,1
1708109681,78.70,987.80,1021.42,279,8.12,4.65,-39,1
1708109981,78.72,987.80,1021.41,279,8.09,4.62,-37,1
1708110281,78.72,987.85,1021.46,279,8.01,4.55,-42,1
1708110581,79.25,987.83,1021.45,279,7.97,4.60,-42,1
1708110882,79.59,987.90,1021.52,279,7.92,4.62,-34,1
1708111182,80.23,987.93,1021.55,279,7.85,4.66,-40,1
1708111482,79.78,987.93,1021.54,279,7.77,4.50,-42,1
1708111782,80.19,987.94,1021.55,279,7.70,4.51,-41,1
1708112082,80.33,987.98,1021.59,279,7.62,4.46,-39,1
1708112382,81.06,987.95,1021.56,279,7.55,4.52,-35,1
1708112682,80.44,987.91,1021.53,279,7.50,4.36,-35,1
1708112982,81.22,987.94,1021.55,279,7.43,4.43,-41,1
1708113286,81.18,987.99,1021.60,279,7.32,4.31,-33,1
1708113586,82.14,988.02,1021.63,279,7.26,4.42,-36,1
1708113886,82.15,988.07,1021.69,279,7.23,4.39,-45,1
1708114186,82.03,988.06,1021.67,279,7.21,4.35,-37,1
1708114486,82.39,988.00,1021.61,279,7.19,4.40,-41,1
1708114786,82.93,988.01,1021.63,279,7.15,4.45,-33,1
1708115086,83.25,987.95,1021.56,279,7.08,4.44,-37,1
1708115387,83.23,987.96,1021.57,279,7.07,4.42,-30,1
1708115687,83.17,988.01,1021.62,279,7.01,4.35,-40,1
1708115987,83.48,988.00,1021.61,279,6.96,4.36,-43,1
1708116287,83.67,987.98,1021.60,279,6.89,4.32,-44,1
1708116587,84.07,987.90,1021.52,279,6.80,4.30,-36,1
1708116887,81.70,987.92,1021.53,279,6.72,3.82,-37,1
1708117187,82.41,987.99,1021.61,279,6.57,3.79,-38,1
1708117488,82.69,988.01,1021.62,279,6.36,3.64,-33,1
1708117788,85.28,987.99,1021.61,279,6.14,3.86,-44,1
1708118088,82.82,988.04,1021.65,279,5.92,3.23,-41,1
1708118388,85.31,987.96,1021.58,279,5.73,3.46,-36,1
1708118688,87.56,987.95,1021.57,279,5.48,3.58,-34,1
1708118988,84.45,987.92,1021.53,279,5.35,2.94,-37,1
1708119288,83.71,987.96,1021.57,279,5.22,2.69,-32,1
1708119589,84.46,987.94,1021.55,279,5.05,2.65,-32,1
1708119889,83.80,987.92,1021.53,279,4.87,2.36,-37,1
1708120189,90.32,987.84,1021.45,279,4.72,3.27,-43,1
1708120489,90.13,987.80,1021.42,279,4.59,3.12,-45,1
1708121092,91.57,987.83,1021.45,279,4.34,3.09,-41,1
1708121392,91.87,987.83,1021.44,279,4.20,3.00,-43,1
1708121692,88.39,987.82,1021.44,279,4.08,2.34,-35,1
1708122599,93.33,987.89,1021.51,279,3.79,2.81,-41,1
1708122899,93.24,987.95,1021.57,279,3.68,2.69,-41,1
1708123200,91.65,987.91,1021.53,279,3.59,2.36,-43,1
1708123500,92.49,987.87,1021.48,279,3.48,2.38,-39,1
1708123800,96.46,987.85,1021.47,279,3.40,2.89,-38,1
1708124101,97.96,987.87,1021.48,279,3.37,3.08,-37,1
1708124401,100.00,987.84,1021.45,279,3.46,3.46,-34,1
1708124702,100.00,987.86,1021.48,279,3.68,3.68,-38,1
1708125002,100.00,987.86,1021.48,279,4.00,4.00,-39,1
1708125303,100.00,987.82,1021.43,279,4.18,4.18,-36,1
1708125603,100.00,987.87,1021.48,279,4.35,4.35,-39,1
1708125903,100.00,987.81,1021.42,279,4.46,4.46,-41,1
1708126203,100.00,987.77,1021.38,279,4.47,4.47,-38,1
1708126503,99.48,987.72,1021.34,279,4.29,4.22,-36,1
1708126803,95.43,987.72,1021.33,279,4.10,3.44,-32,1
1708127103,93.94,987.75,1021.36,279,3.95,3.06,-35,1
1708127403,96.77,987.69,1021.31,279,3.78,3.32,-36,1
1708127704,98.43,987.68,1021.30,279,3.61,3.39,-33,1
1708128004,100.00,987.70,1021.31,279,3.52,3.52,-44,1
1708128304,100.00,987.73,1021.34,279,3.34,3.34,-45,1
1708128604,100.00,987.82,1021.44,279,3.23,3.23,-40,1
1708128904,100.00,987.84,1021.45,279,3.09,3.09,-36,1
1708129204,100.00,987.79,1021.41,279,3.01,3.01,-37,1
1708129504,100.00,987.73,1021.35,279,3.02,3.02,-39,1
1708129805,100.00,987.81,1021.43,279,3.26,3.26,-35,1
1708130105,100.00,987.84,1021.46,279,3.46,3.46,-38,1
1708130405,100.00,987.86,1021.47,279,3.64,3.64,-40,1
1708130705,100.00,987.87,1021.48,279,3.82,3.82,-43,1
1708131005,100.00,987.78,1021.40,279,3.94,3.94,-43,1
1708131305,100.00,987.83,1021.44,279,4.01,4.01,-38,1
1708131605,100.00,987.78,1021.39,279,4.08,4.08,-37,1
1708131905,100.00,987.76,1021.38,279,4.23,4.23,-38,1
1708132206,100.00,987.73,1021.35,279,4.44,4.44,-33,1
1708132506,100.00,987.63,1021.24,279,4.62,4.62,-37,1
1708132806,100.00,987.67,1021.29,279,4.76,4.76,-39,1
1708133109,100.00,987.62,1021.24,279,4.90,4.90,-35,1
1708133412,100.00,987.67,1021.28,279,4.98,4.98,-35,1
1708133712,100.00,987.65,1021.26,279,5.04,5.04,-40,1
1708134012,100.00,987.65,1021.26,279,5.08,5.08,-34,1
1708134313,100.00,987.56,1021.17,279,5.11,5.11,-30,1
1708134613,100.00,987.53,1021.14,279,5.15,5.15,-44,1
1708134913,100.00,987.55,1021.16,279,5.20,5.20,-47,1
1708135213,100.00,987.50,1021.11,279,5.25,5.25,-46,1
1708135513,100.00,987.49,1021.11,279,5.27,5.27,-40,1
1708135813,100.00,987.57,1021.19,279,5.27,5.27,-33,1
1708136113,100.00,987.56,1021.17,279,5.25,5.25,-36,1
1708136414,100.00,987.50,1021.12,279,5.24,5.24,-33,1
1708136714,100.00,987.51,1021.13,279,5.24,5.24,-40,1
1708137014,100.00,987.50,1021.11,279,5.24,5.24,-44,1
1708137314,100.00,987.53,1021.14,279,5.24,5.24,-43,1
1708137614,100.00,987.52,1021.13,279,5.20,5.20,-40,1
1708137914,100.00,987.45,1021.06,279,5.16,5.16,-41,1
1708138214,100.00,987.43,1021.04,279,5.13,5.13,-38,1
1708138514,100.00,987.46,1021.08,279,5.16,5.16,-35,1
1708138815,100.00,987.44,1021.05,279,5.18,5.18,-42,1
1708139115,100.00,987.47,1021.08,279,5.21,5.21,-45,1
1708139415,100.00,987.42,1021.03,279,5.24,5.24,-43,1
1708139719,100.00,987.52,1021.13,279,5.26,5.26,-43,1
1708140322,100.00,987.55,1021.17,279,5.29,5.29,-43,1
1708140622,100.00,987.55,1021.17,279,5.30,5.30,-40,1
1708140922,100.00,987.61,1021.22,279,5.34,5.34,-36,1
1708141525,100.00,987.56,1021.18,279,5.38,5.38,-37,1
1708141826,100.00,987.64,1021.26,279,5.39,5.39,-33,1
1708142126,100.00,987.66,1021.27,279,5.39,5.39,-43,1
1708142426,100.00,987.63,1021.24,279,5.40,5.40,-38,1
1708142726,100.00,987.65,1021.26,279,5.39,5.39,-36,1
1708143027,100.00,987.70,1021.31,279,5.38,5.38,-36,1
1708143328,100.00,987.75,1021.36,279,5.39,5.39,-45,1
1708143628,100.00,987.77,1021.38,279,5.40,5.40,-44,1
1708143928,100.00,987.69,1021.31,279,5.39,5.39,-41,1
1708144228,100.00,987.73,1021.34,279,5.42,5.42,-38,1
1708144531,100.00,987.74,1021.36,279,5.44,5.44,-34,1
1708144831,100.00,987.71,1021.33,279,5.46,5.46,-40,1
1708145132,100.00,987.73,1021.34,279,5.46,5.46,-44,1
1708145432,100.00,987.76,1021.37,279,5.44,5.44,-36,1
1708145732,100.00,987.72,1021.33,279,5.43,5.43,-41,1
1708146032,100.00,987.80,1021.42,279,5.44,5.44,-33,1
1708146334,100.00,987.87,1021.49,279,5.45,5.45,-35,1
1708146634,100.00,987.85,1021.46,279,5.45,5.45,-35,1
1708146935,100.00,987.88,1021.50,279,5.46,5.46,-31,1
1708147235,100.00,987.96,1021.58,279,5.45,5.45,-39,1
1708147535,100.00,987.99,1021.60,279,5.46,5.46,-42,1
1708147838,100.00,987.99,1021.60,279,5.49,5.49,-34,1
1708148139,100.00,988.04,1021.65,279,5.53,5.53,-40,1
1708148439,100.00,988.13,1021.75,279,5.58,5.58,-36,1
1708148739,100.00,988.11,1021.72,279,5.62,5.62,-37,1
1708149039,100.00,988.20,1021.82,279,5.65,5.65,-41,1
1708149339,100.00,988.30,1021.91,279,5.68,5.68,-38,1
1708149639,100.00,988.32,1021.94,279,5.71,5.71,-33,1
1708149940,100.00,988.33,1021.94,279,5.73,5.73,-32,1
1708150240,100.00,988.39,1022.00,279,5.77,5.77,-41,1
1708150540,100.00,988.47,1022.09,279,5.82,5.82,-47,1
1708150840,100.00,988.48,1022.09,279,5.85,5.85,-40,1
1708151140,100.00,988.49,1022.10,279,5.88,5.88,-42,1
1708151442,100.00,988.53,1022.14,279,5.91,5.91,-40,1
1708151742,100.00,988.59,1022.20,279,5.95,5.95,-46,1
1708152042,100.00,988.65,1022.27,279,6.00,6.00,-35,1
1708152342,100.00,988.73,1022.34,279,6.06,6.06,-44,1
1708152642,100.00,988.84,1022.46,279,6.11,6.11,-39,1
1708152942,100.00,988.85,1022.46,279,6.15,6.15,-36,1
1708153242,100.00,988.90,1022.52,279,6.20,6.20,-34,1
1708153543,100.00,988.97,1022.59,279,6.24,6.24,-34,1
1708153843,100.00,989.02,1022.63,279,6.27,6.27,-37,1
1708154143,100.00,989.08,1022.69,279,6.28,6.28,-44,1
1708154443,100.00,989.10,1022.72,279,6.28,6.28,-37,1
1708154743,100.00,989.13,1022.74,279,6.27,6.27,-38,1
1708155044,100.00,989.13,1022.75,279,6.23,6.23,-32,1
1708155344,100.00,989.15,1022.77,279,6.22,6.22,-38,1
1708155645,100.00,989.07,1022.69,279,6.24,6.24,-34,1
1708155945,100.00,989.16,1022.78,279,6.25,6.25,-40,1
1708156246,100.00,989.19,1022.80,279,6.28,6.28,-32,1
1708156546,100.00,989.29,1022.90,279,6.31,6.31,-42,1
1708156849,100.00,989.31,1022.92,279,6.35,6.35,-40,1
1708157149,100.00,989.31,1022.93,279,6.33,6.33,-40,1
1708157450,100.00,989.29,1022.91,279,6.33,6.33,-34,1
1708157750,100.00,989.35,1022.97,279,6.35,6.35,-40,1
1708158050,100.00,989.32,1022.93,279,6.41,6.41,-33,1
1708158350,100.00,989.31,1022.93,279,6.49,6.49,-41,1
1708158650,100.00,989.33,1022.95,279,6.57,6.57,-37,1
1708158951,100.00,989.42,1023.03,279,6.65,6.65,-40,1
1708159251,100.00,989.48,1023.09,279,6.73,6.73,-32,1
1708159551,100.00,989.53,1023.15,279,6.80,6.80,-43,1
1708159851,100.00,989.57,1023.19,279,6.89,6.89,-48,1
1708160151,100.00,989.68,1023.29,279,6.97,6.97,-46,1
1708160451,100.00,989.78,1023.39,279,6.99,6.99,-42,1
1708160751,100.00,989.66,1023.27,279,7.02,7.02,-38,1
1708161052,100.00,989.66,1023.28,279,7.08,7.08,-38,1
1708161352,100.00,989.79,1023.40,279,7.15,7.16,-41,1
1708161652,100.00,989.85,1023.47,279,7.22,7.23,-39,1
1708161952,100.00,989.94,1023.55,279,7.28,7.29,-38,1
1708162252,100.00,990.00,1023.62,279,7.33,7.34,-39,1
1708162552,100.00,990.09,1023.70,279,7.41,7.42,-40,1
1708162853,100.00,990.06,1023.68,279,7.47,7.48,-37,1
1708163153,100.00,990.12,1023.74,279,7.55,7.56,-41,1
1708163453,100.00,990.18,1023.80,279,7.62,7.63,-39,1
1708163753,100.00,990.21,1023.82,279,7.68,7.69,-34,1
1708164054,100.00,990.28,1023.90,279,7.74,7.75,-37,1
1708164354,100.00,990.27,1023.88,279,7.81,7.82,-42,1
1708164654,100.00,990.33,1023.95,279,7.87,7.88,-41,1
1708164954,100.00,990.33,1023.94,279,7.94,7.95,-44,1
1708165254,100.00,990.29,1023.91,279,8.01,8.02,-39,1
1708165555,100.00,990.34,1023.96,279,8.10,8.11,-38,1
1708165855,100.00,990.35,1023.97,279,8.20,8.21,-40,1
1708166155,100.00,990.29,1023.91,279,8.30,8.31,-40,1
1708166455,100.00,990.32,1023.93,279,8.39,8.40,-37,1
1708167059,100.00,990.37,1023.99,279,8.47,8.48,-37,1
1708167359,100.00,990.35,1023.97,279,8.53,8.54,-38,1
1708167659,100.00,990.26,1023.87,279,8.58,8.59,-38,1
1708167959,100.00,990.27,1023.89,279,8.65,8.66,-35,1
1708168259,100.00,990.29,1023.91,279,8.68,8.69,-39,1
1708168559,100.00,990.36,1023.97,279,8.76,8.77,-34,1
1708168860,100.00,990.35,1023.96,279,8.80,8.81,-32,1
1708169160,100.00,990.41,1024.03,279,8.84,8.85,-42,1
1708169460,100.00,990.40,1024.02,279,8.86,8.87,-30,1
1708169760,100.00,990.46,1024.07,279,8.88,8.89,-36,1
1708170060,100.00,990.50,1024.12,279,8.89,8.90,-35,1
1708170360,100.00,990.56,1024.17,279,8.90,8.91,-39,1
1708170661,100.00,990.60,1024.21,279,8.92,8.93,-36,1
1708170961,100.00,990.61,1024.22,279,8.94,8.95,-39,1
1708171564,100.00,990.72,1024.34,279,9.01,9.02,-41,1
1708171864,100.00,990.69,1024.31,279,9.04,9.05,-35,1
1708172165,100.00,990.71,1024.32,279,9.12,9.13,-38,1
1708172465,100.00,990.73,1024.34,279,9.17,9.18,-37,1
1708172765,100.00,990.76,1024.37,279,9.18,9.19,-38,1
1708173368,100.00,990.86,1024.47,279,9.16,9.17,-41,1
1708173668,100.00,990.90,1024.51,279,9.15,9.16,-44,1
1708173968,100.00,990.86,1024.48,279,9.15,9.16,-43,1
1708174269,100.00,990.98,1024.60,279,9.17,9.18,-36,1
1708174569,100.00,991.08,1024.70,279,9.18,9.19,-42,1
1708174869,100.00,991.13,1024.74,279,9.16,9.17,-40,1
1708175169,100.00,991.13,1024.75,279,9.14,9.15,-40,1
1708175469,100.00,991.24,1024.85,279,9.18,9.19,-39,1
1708175769,100.00,991.30,1024.91,279,9.22,9.23,-38,1
1708176070,100.00,991.39,1025.01,279,9.29,9.30,-36,1
1708176370,100.00,991.36,1024.98,279,9.35,9.36,-37,1
1708176670,100.00,991.39,1025.00,279,9.39,9.40,-40,1
1708176970,100.00,991.38,1024.99,279,9.42,9.43,-37,1
1708177270,100.00,991.39,1025.00,279,9.47,9.48,-36,1
1708177570,100.00,991.35,1024.96,279,9.51,9.52,-48,1
1708177870,100.00,991.33,1024.95,279,9.56,9.57,-40,1
1708178170,100.00,991.41,1025.03,279,9.69,9.70,-42,1
1708178471,100.00,991.39,1025.00,279,9.79,9.80,-40,1
1708178771,100.00,991.48,1025.10,279,9.98,9.99,-38,1
1708179071,100.00,991.46,1025.07,279,10.11,10.12,-35,1
1708179371,100.00,991.52,1025.14,279,10.18,10.19,-40,1
1708179671,100.00,991.63,1025.24,279,10.17,10.18,-40,1
1708179971,100.00,991.69,1025.30,279,10.14,10.15,-43,1
1708180271,100.00,991.67,1025.29,279,10.12,10.13,-40,1
1708180572,100.00,991.75,1025.37,279,10.12,10.13,-40,1
1708181175,100.00,991.90,1025.51,279,10.04,10.05,-45,1
1708181475,100.00,991.93,1025.54,279,9.95,9.96,-43,1
1708181775,100.00,991.92,1025.53,279,9.85,9.86,-37,1
1708182076,100.00,991.94,1025.56,279,9.77,9.78,-39,1
1708182376,100.00,992.10,1025.71,279,9.73,9.74,-36,1
1708182676,100.00,992.08,1025.70,279,9.71,9.72,-44,1
1708182977,100.00,992.12,1025.74,279,9.66,9.67,-37,1
1708183277,100.00,992.17,1025.78,279,9.61,9.62,-42,1
1708183577,100.00,992.19,1025.81,279,9.55,9.56,-39,1
1708183877,100.00,992.20,1025.82,279,9.52,9.53,-33,1
1708184177,100.00,992.26,1025.88,279,9.48,9.49,-39,1
1708184478,100.00,992.38,1025.99,279,9.44,9.45,-42,1
1708184778,100.00,992.39,1026.01,279,9.40,9.41,-42,1
1708185078,100.00,992.44,1026.05,279,9.36,9.37,-42,1
1708185378,100.00,992.53,1026.15,279,9.33,9.34,-49,1
1708185678,100.00,992.58,1026.19,279,9.29,9.30,-44,1
1708185979,100.00,992.61,1026.22,279,9.24,9.25,-42,1
1708186279,100.00,992.62,1026.23,279,9.21,9.22,-42,1
1708186579,100.00,992.63,1026.24,279,9.17,9.18,-38,1
1708186880,100.00,992.73,1026.34,279,9.11,9.12,-36,1
1708187180,100.00,992.87,1026.49,279,9.07,9.08,-38,1
1708187480,100.00,992.99,1026.60,279,9.03,9.04,-48,1
1708187781,100.00,993.08,1026.69,279,8.97,8.98,-42,1
1708188082,100.00,993.11,1026.72,279,8.93,8.94,-40,1
1708188382,100.00,993.18,1026.79,279,8.86,8.87,-43,1
1708188682,100.00,993.25,1026.87,279,8.80,8.81,-41,1
1708188983,100.00,993.32,1026.94,279,8.74,8.75,-37,1
1708189283,100.00,993.34,1026.95,279,8.66,8.67,-35,1
1708189583,100.00,993.44,1027.06,279,8.62,8.63,-34,1
1708189883,100.00,993.61,1027.22,279,8.60,8.61,-40,1
1708190183,100.00,993.66,1027.27,279,8.54,8.55,-40,1
1708190484,100.00,993.70,1027.31,279,8.46,8.47,-36,1
1708190784,100.00,993.66,1027.27,279,8.37,8.38,-37,1
1708191084,100.00,993.76,1027.37,279,8.29,8.30,-36,1
1708191384,100.00,993.88,1027.49,279,8.21,8.22,-37,1
1708191684,100.00,993.89,1027.50,279,8.16,8.17,-41,1
1708192287,100.00,994.19,1027.80,279,8.05,8.06,-41,1
1708192587,100.00,994.29,1027.90,279,7.96,7.97,-44,1
1708192888,100.00,994.21,1027.83,279,7.81,7.82,-36,1
1708193189,100.00,994.53,1028.14,279,7.64,7.65,-38,1
1708193489,100.00,994.56,1028.18,279,7.51,7.52,-40,1
1708193789,100.00,994.60,1028.21,279,7.44,7.45,-40,1
1708194089,100.00,994.68,1028.29,279,7.39,7.40,-41,1
1708194390,100.00,994.75,1028.37,279,7.33,7.34,-44,1
1708194690,100.00,994.76,1028.37,279,7.28,7.29,-46,1
1708194990,100.00,994.82,1028.44,279,7.20,7.21,-43,1
1708195291,100.00,994.91,1028.53,279,7.18,7.19,-37,1
1708195591,100.00,994.89,1028.50,279,7.14,7.15,-43,1
1708195892,100.00,994.93,1028.54,279,7.08,7.08,-39,1
1708196192,100.00,995.04,1028.65,279,7.06,7.06,-45,1
1708196492,100.00,995.11,1028.73,279,7.02,7.02,-40,1
1708196792,100.00,995.22,1028.84,279,6.99,6.99,-40,1
1708197092,100.00,995.44,1029.05,279,6.89,6.89,-34,1
1708197392,100.00,995.42,1029.04,279,6.83,6.83,-35,1
1708197692,100.00,995.50,1029.11,279,6.69,6.69,-41,1
1708197992,100.00,995.54,1029.15,279,6.65,6.65,-38,1
1708198294,100.00,995.71,1029.32,279,6.59,6.59,-47,1
1708198594,100.00,995.80,1029.41,279,6.52,6.52,-40,1
1708198894,100.00,995.91,1029.52,279,6.43,6.43,-36,1
1708199194,100.00,996.00,1029.61,279,6.24,6.24,-35,1
1708199797,100.00,996.15,1029.76,279,6.21,6.21,-40,1
1708200097,100.00,996.20,1029.81,279,6.21,6.21,-39,1
1708200400,100.00,996.28,1029.90,279,6.17,6.17,-42,1
1708200701,100.00,996.29,1029.91,279,6.10,6.10,-47,1
1708201001,100.00,996.33,1029.95,279,6.07,6.07,-46,1
1708201301,100.00,996.40,1030.01,279,6.03,6.03,-41,1
1708201601,100.00,996.45,1030.07,279,5.96,5.96,-43,1
1708201901,100.00,996.55,1030.16,279,5.95,5.95,-34,1
1708202201,100.00,996.58,1030.20,279,5.92,5.92,-36,1
1708202501,100.00,996.65,1030.27,279,5.87,5.87,-34,1
1708202802,100.00,996.69,1030.31,279,5.81,5.81,-39,1
1708203102,100.00,996.76,1030.37,279,5.78,5.78,-46,1
1708203402,100.00,996.79,1030.40,279,5.70,5.70,-43,1
1708203702,100.00,996.81,1030.43,279,5.65,5.65,-37,1
1708204002,100.00,996.95,1030.56,279,5.59,5.59,-40,1
1708204302,100.00,996.89,1030.51,279,5.54,5.54,-34,1
1708204906,100.00,997.01,1030.63,279,5.47,5.47,-42,1
1708205207,100.00,996.99,1030.61,279,5.46,5.46,-48,1
1708205507,100.00,997.00,1030.61,279,5.46,5.46,-39,1
1708205807,100.00,997.09,1030.70,279,5.46,5.46,-41,1
1708206107,100.00,997.13,1030.75,279,5.45,5.45,-38,1
1708206407,100.00,997.24,1030.85,279,5.44,5.44,-41,1
1708206707,100.00,997.32,1030.94,279,5.43,5.43,-35,1
1708207007,100.00,997.41,1031.02,279,5.42,5.42,-34,1
1708207307,100.00,997.44,1031.06,279,5.39,5.39,-34,1
1708207608,100.00,997.48,1031.09,279,5.35,5.35,-43,1
1708207908,100.00,997.49,1031.10,279,5.31,5.31,-40,1
1708208208,100.00,997.54,1031.15,279,5.30,5.30,-38,1
1708208508,100.00,997.58,1031.19,279,5.27,5.27,-35,1
1708208808,100.00,997.61,1031.22,279,5.25,5.25,-37,1
1708209108,100.00,997.61,1031.23,279,5.24,5.24,-42,1
1708209409,100.00,997.64,1031.26,279,5.21,5.21,-45,1
1708209710,100.00,997.69,1031.30,279,5.19,5.19,-43,1
1708210010,100.00,997.69,1031.30,279,5.14,5.14,-43,1
1708210310,100.00,997.73,1031.34,279,5.09,5.09,-40,1
1708210610,100.00,997.64,1031.25,279,5.07,5.07,-40,1
1708210911,100.00,997.74,1031.36,279,5.07,5.07,-44,1
1708211211,100.00,997.74,1031.36,279,5.06,5.06,-43,1
1708211511,100.00,997.83,1031.45,279,5.06,5.06,-43,1
1708211812,100.00,997.80,1031.41,279,5.07,5.07,-40,1
1708212113,100.00,997.84,1031.46,279,5.03,5.03,-44,1
1708212416,100.00,997.86,1031.47,279,5.01,5.01,-38,1
1708212716,100.00,997.89,1031.51,279,4.97,4.97,-40,1
1708213016,100.00,997.98,1031.59,279,4.94,4.94,-36,1
1708213316,100.00,998.05,1031.67,279,4.93,4.93,-37,1
1708213616,100.00,998.11,1031.73,279,4.92,4.92,-38,1
1708213917,100.00,998.17,1031.78,279,4.90,4.90,-40,1
1708214217,100.00,998.16,1031.78,279,4.88,4.88,-38,1
1708214517,100.00,998.23,1031.85,279,4.81,4.81,-34,1
1708214817,100.00,998.32,1031.93,279,4.73,4.73,-35,1
1708215118,100.00,998.55,1032.16,279,4.66,4.66,-40,1
1708215418,100.00,998.52,1032.14,279,4.57,4.57,-43,1
1708215718,100.00,998.60,1032.22,279,4.50,4.50,-38,1
1708216018,100.00,998.69,1032.30,279,4.46,4.46,-42,1
1708216318,100.00,998.69,1032.31,279,4.38,4.38,-43,1
1708216618,100.00,998.78,1032.40,279,4.38,4.38,-34,1
1708216918,100.00,998.81,1032.42,279,4.35,4.35,-35,1
1708217220,100.00,998.84,1032.46,279,4.30,4.30,-37,1
1708217521,100.00,998.88,1032.50,279,4.26,4.26,-40,1
1708217821,100.00,998.97,1032.58,279,4.19,4.19,-38,1
1708218121,100.00,998.91,1032.53,279,4.10,4.10,-39,1
1708218421,100.00,998.89,1032.51,279,4.02,4.02,-38,1
1708218722,100.00,998.96,1032.57,279,3.95,3.95,-35,1
1708219022,100.00,998.98,1032.60,279,3.82,3.82,-47,1
1708219625,100.00,998.99,1032.60,279,3.67,3.67,-41,1
1708219925,100.00,999.03,1032.64,279,3.62,3.62,-40,1
1708220225,100.00,999.06,1032.68,279,3.59,3.59,-37,1
1708220525,100.00,999.10,1032.71,279,3.59,3.59,-34,1
1708220825,100.00,999.09,1032.71,279,3.56,3.56,-34,1
1708221125,100.00,999.10,1032.71,279,3.55,3.55,-38,1
1708221426,100.00,999.16,1032.77,279,3.53,3.53,-35,1
1708221726,100.00,999.10,1032.71,279,3.52,3.52,-37,1
1708222026,100.00,999.14,1032.75,279,3.49,3.49,-38,1
1708222327,100.00,999.16,1032.77,279,3.49,3.49,-39,1
1708222628,100.00,999.18,1032.79,279,3.51,3.51,-47,1
1708222928,100.00,999.22,1032.84,279,3.49,3.49,-39,1
1708223228,100.00,999.27,1032.89,279,3.44,3.44,-40,1
1708223528,100.00,999.40,1033.01,279,3.40,3.40,-37,1
1708223829,100.00,999.55,1033.16,279,3.24,3.24,-38,1
1708224129,100.00,999.63,1033.24,279,2.98,2.98,-36,1
1708224430,100.00,999.67,1033.29,279,2.82,2.82,-36,1
1708224730,100.00,999.64,1033.26,279,2.66,2.66,-41,1
1708225030,100.00,999.57,1033.18,279,2.59,2.59,-41,1
1708225330,100.00,999.73,1033.35,279,2.56,2.56,-44,1
1708225630,100.00,999.79,1033.40,279,2.52,2.52,-41,1
1708225930,100.00,999.77,1033.38,279,2.49,2.49,-35,1
1708226230,100.00,999.78,1033.39,279,2.49,2.49,-34,1
1708226531,100.00,999.82,1033.44,279,2.51,2.51,-36,1
1708226831,100.00,999.96,1033.58,279,2.50,2.50,-41,1
1708227131,100.00,999.99,1033.60,279,2.51,2.51,-45,1
1708227431,100.00,1000.08,1033.69,279,2.47,2.47,-36,1
1708227731,100.00,1000.09,1033.71,279,2.45,2.45,-42,1
1708228031,100.00,1000.13,1033.75,279,2.41,2.41,-36,1
1708228331,100.00,1000.15,1033.77,279,2.27,2.27,-34,1
1708228631,100.00,1000.24,1033.85,279,2.18,2.18,-38,1
1708228932,100.00,1000.35,1033.96,279,2.13,2.13,-46,1
1708229232,100.00,1000.37,1033.98,279,2.08,2.08,-42,1
1708229532,100.00,1000.39,1034.00,279,2.05,2.05,-39,1
1708229833,100.00,1000.42,1034.03,279,1.96,1.96,-37,1
1708230133,100.00,1000.41,1034.03,279,1.93,1.93,-38,1
1708230433,100.00,1000.42,1034.03,279,1.84,1.84,-34,1
1708230733,100.00,1000.39,1034.00,279,1.77,1.77,-33,1
1708231034,100.00,1000.48,1034.09,279,1.54,1.54,-36,1
1708231334,100.00,1000.42,1034.04,279,1.48,1.48,-47,1
1708231634,100.00,1000.51,1034.12,279,1.44,1.44,-41,1
1708231934,100.00,1000.47,1034.08,279,1.51,1.51,-40,1
1708232234,100.00,1000.50,1034.11,279,1.61,1.61,-36,1
1708232535,100.00,1000.59,1034.20,279,1.62,1.62,-36,1
1708232835,100.00,1000.59,1034.21,279,1.54,1.54,-37,1
1708233136,100.00,1000.57,1034.18,279,1.45,1.45,-44,1
1708233436,100.00,1000.55,1034.16,279,1.45,1.45,-40,1
1708233737,100.00,1000.56,1034.17,279,1.48,1.48,-37,1
1708234037,100.00,1000.60,1034.21,279,1.50,1.50,-40,1
1708234338,100.00,1000.62,1034.24,279,1.55,1.55,-36,1
1708234638,100.00,1000.63,1034.24,279,1.61,1.61,-34,1
1708234938,100.00,1000.69,1034.30,279,1.56,1.56,-40,1
1708235239,100.00,1000.73,1034.35,279,1.61,1.61,-42,1
1708235539,100.00,1000.75,1034.36,279,1.57,1.57,-44,1
1708235839,100.00,1000.71,1034.33,279,1.57,1.57,-40,1
1708236139,100.00,1000.75,1034.36,279,1.67,1.67,-36,1
1708236440,100.00,1000.83,1034.45,279,1.75,1.75,-37,1
1708236740,100.00,1000.80,1034.41,279,1.81,1.81,-38,1
1708237040,100.00,1000.81,1034.43,279,1.87,1.87,-37,1
1708237340,100.00,1000.78,1034.40,279,1.90,1.90,-32,1
1708237640,100.00,1000.85,1034.46,279,1.85,1.85,-37,1
1708237940,100.00,1000.80,1034.42,279,1.84,1.84,-34,1
1708238240,100.00,1000.93,1034.54,279,1.78,1.78,-36,1
1708238541,100.00,1001.02,1034.64,279,1.80,1.80,-38,1
1708238841,100.00,1001.06,1034.68,279,1.79,1.79,-36,1
1708239142,100.00,1001.18,1034.79,279,1.87,1.87,-46,1
1708239444,100.00,1001.24,1034.86,279,2.00,2.00,-41,1
1708239744,100.00,1001.32,1034.93,279,2.11,2.11,-47,1
1708240347,100.00,1001.38,1034.99,279,2.22,2.22,-40,1
1708240647,100.00,1001.41,1035.03,279,2.18,2.18,-34,1
1708240948,100.00,1001.49,1035.11,279,2.04,2.04,-43,1
1708241248,100.00,1001.57,1035.18,279,2.10,2.10,-42,1
1708241548,100.00,1001.57,1035.19,279,2.22,2.22,-47,1
1708241848,100.00,1001.48,1035.09,279,2.17,2.17,-40,1
1708242148,100.00,1001.56,1035.17,279,2.28,2.28,-37,1
1708242751,100.00,1001.59,1035.21,279,2.45,2.45,-31,1
1708243052,100.00,1001.57,1035.19,279,2.53,2.53,-33,1
1708243352,100.00,1001.61,1035.22,279,2.44,2.44,-34,1
1708243652,100.00,1001.65,1035.27,279,2.47,2.47,-44,1
1708243952,100.00,1001.61,1035.22,279,2.60,2.60,-40,1
1708244254,100.00,1001.67,1035.28,279,2.63,2.63,-41,1
1708244554,100.00,1001.68,1035.29,279,2.65,2.65,-40,1
1708244854,100.00,1001.72,1035.33,279,2.70,2.70,-43,1
1708245154,100.00,1001.72,1035.34,279,2.77,2.77,-37,1
1708245454,100.00,1001.68,1035.29,279,2.87,2.87,-35,1
1708245754,100.00,1001.71,1035.33,279,2.96,2.96,-39,1
1708246055,100.00,1001.71,1035.33,279,3.03,3.03,-47,1
1708246355,100.00,1001.69,1035.31,279,3.18,3.18,-32,1
1708246655,100.00,1001.68,1035.29,279,3.33,3.33,-37,1
1708246955,100.00,1001.55,1035.16,279,3.48,3.48,-41,1
1708247255,100.00,1001.52,1035.13,279,3.65,3.65,-41,1
1708247557,100.00,1001.53,1035.15,279,3.80,3.80,-33,1
1708247857,100.00,1001.59,1035.20,279,3.88,3.88,-36,1
1708248157,100.00,1001.62,1035.23,279,3.94,3.94,-35,1
1708248458,100.00,1001.60,1035.21,279,3.73,3.73,-38,1
1708248758,100.00,1001.53,1035.15,279,3.60,3.60,-44,1
1708249058,100.00,1001.59,1035.20,279,3.70,3.70,-48,1
1708249358,100.00,1001.52,1035.13,279,3.86,3.86,-44,1
1708249661,100.00,1001.67,1035.29,279,3.94,3.94,-37,1
1708249961,100.00,1001.58,1035.20,279,3.54,3.54,-39,1
1708250261,100.00,1001.61,1035.22,279,3.62,3.62,-39,1
1708250562,100.00,1001.57,1035.19,279,3.97,3.97,-44,1
1708250862,100.00,1001.56,1035.17,279,4.26,4.26,-43,1
1708251162,100.00,1001.56,1035.17,279,4.48,4.48,-39,1
1708251462,100.00,1001.42,1035.04,279,4.58,4.58,-39,1
1708251763,100.00,1001.35,1034.97,279,4.69,4.69,-43,1
1708252063,100.00,1001.30,1034.92,279,4.46,4.46,-45,1
1708252363,100.00,1001.33,1034.94,279,4.30,4.30,-37,1
1708252666,100.00,1001.26,1034.88,279,4.10,4.10,-38,1
1708252967,100.00,1001.27,1034.89,279,4.16,4.16,-43,1
1708253267,100.00,1001.22,1034.83,279,4.77,4.77,-38,1
1708253567,100.00,1001.14,1034.75,279,5.44,5.44,-36,1
1708253868,100.00,1001.11,1034.72,279,6.09,6.09,-39,1
1708254168,100.00,1001.09,1034.70,279,6.42,6.42,-37,1
1708254471,100.00,1001.07,1034.68,279,6.57,6.57,-48,1
1708254774,100.00,1000.92,1034.53,279,7.00,7.00,-39,1
1708255074,100.00,1000.92,1034.53,279,7.15,7.16,-39,1
1708255374,68.39,1000.79,1034.41,279,7.42,1.99,-36,1
1708255675,62.29,1000.68,1034.30,279,7.74,0.99,-44,1
1708255975,76.94,1000.63,1034.25,279,8.38,4.58,-38,1
1708256275,61.46,1000.52,1034.14,279,8.71,1.72,-36,1
1708256575,60.64,1000.42,1034.04,279,8.86,1.67,-42,1
1708257179,58.68,1000.41,1034.03,279,9.07,1.41,-39,1
1708257479,64.21,1000.30,1033.92,279,7.76,1.43,-45,1
1708257779,68.45,1000.30,1033.92,279,7.29,1.87,-43,1
1708258079,66.72,1000.27,1033.88,279,7.91,2.11,-37,1
1708258379,65.44,1000.10,1033.71,279,8.62,2.51,-40,1
1708258680,56.11,1000.05,1033.67,279,8.82,0.56,-41,1
1708258980,58.20,999.98,1033.59,279,8.51,0.77,-40,1
1708259280,55.20,999.92,1033.54,279,8.06,-0.38,-40,1
1708259580,59.17,999.94,1033.55,279,7.57,0.12,-44,1
1708259880,56.88,999.83,1033.44,279,7.38,-0.60,-42,1
1708260180,62.58,999.77,1033.38,279,7.58,0.90,-40,1
1708260480,56.27,999.64,1033.26,279,7.60,-0.55,-39,1
1708260781,59.14,999.52,1033.14,279,7.64,0.17,-45,1
1708261081,56.86,999.51,1033.12,279,8.11,0.08,-39,1
1708261382,65.78,999.47,1033.08,279,8.52,2.49,-45,1
1708261682,65.11,999.42,1033.03,279,9.28,3.07,-42,1
1708261982,58.40,999.39,1033.01,279,9.69,1.93,-40,1
1708262283,60.50,999.32,1032.93,279,8.92,1.70,-46,1
1708262583,59.89,999.30,1032.91,279,8.99,1.62,-45,1
1708262883,62.05,999.24,1032.86,279,9.29,2.40,-41,1
1708263183,61.80,999.08,1032.70,279,9.38,2.43,-45,1
1708263483,59.60,999.07,1032.69,279,9.25,1.80,-38,1
1708263783,60.03,999.00,1032.61,279,8.81,1.49,-44,1
1708264084,56.57,998.95,1032.56,279,8.59,0.45,-47,1
1708264384,62.73,998.92,1032.53,279,8.87,2.16,-42,1
1708264987,60.26,998.82,1032.43,279,8.58,1.32,-47,1
1708265287,50.86,998.73,1032.35,279,8.45,-1.14,-39,1
1708265588,52.02,998.64,1032.26,279,7.69,-1.54,-42,1
1708266191,57.65,998.72,1032.34,279,7.32,-0.48,-43,1
1708266491,62.95,998.74,1032.36,279,7.77,1.16,-34,1
1708267397,62.11,998.77,1032.38,279,8.38,1.55,-46,1
1708267697,60.88,998.74,1032.35,279,8.29,1.19,-38,1
1708267997,56.17,998.73,1032.35,279,8.01,-0.19,-37,1
1708268298,61.33,998.71,1032.33,279,7.90,0.92,-36,1
1708268598,62.22,998.64,1032.25,279,7.86,1.09,-38,1
1708268898,56.97,998.59,1032.20,279,7.70,-0.28,-37,1
1708269198,61.17,998.48,1032.10,279,7.62,0.62,-43,1
1708269498,61.40,998.41,1032.02,279,7.49,0.55,-45,1
1708269799,62.64,998.44,1032.05,279,7.41,0.75,-40,1
1708270099,60.61,998.36,1031.97,279,7.29,0.18,-37,1
1708270702,62.30,998.31,1031.92,279,6.70,0.00,-39,1
1708271003,61.63,998.23,1031.84,279,6.22,-0.60,-45,1
1708271303,62.65,998.20,1031.81,279,5.82,-0.75,-40,1
1708271605,62.74,998.01,1031.62,279,5.47,-1.07,-45,1
1708271905,63.12,998.06,1031.67,279,5.04,-1.39,-41,1
1708272206,64.09,998.06,1031.67,279,4.73,-1.48,-40,1
1708272506,64.58,997.95,1031.56,279,4.37,-1.72,-40,1
1708272806,64.87,997.78,1031.40,279,4.05,-1.96,-41,1
1708273107,67.60,997.78,1031.39,279,3.76,-1.68,-37,1
1708273710,69.28,997.90,1031.52,279,3.47,-1.62,-44,1
1708274010,68.48,997.96,1031.57,279,3.25,-1.99,-42,1
1708274311,70.63,997.97,1031.59,279,3.03,-1.78,-42,1
1708274611,74.18,997.91,1031.52,279,2.40,-1.73,-44,1
1708274911,73.43,997.81,1031.42,279,2.05,-2.20,-43,1
1708275211,72.35,997.76,1031.38,279,2.06,-2.39,-39,1
1708275511,72.96,997.72,1031.33,279,2.01,-2.33,-37,1
1708275811,72.30,997.66,1031.27,279,1.90,-2.56,-40,1
1708276111,76.29,997.59,1031.20,279,1.57,-2.15,-40,1
1708276412,74.76,997.57,1031.19,279,1.03,-2.95,-39,1
1708276712,75.30,997.57,1031.19,279,0.96,-2.92,-41,1
1708277012,75.38,997.58,1031.19,279,0.93,-2.93,-40,1
1708277313,75.25,997.50,1031.11,279,0.85,-3.03,-38,1
1708277614,74.86,997.47,1031.08,279,0.74,-3.21,-42,1
1708277914,75.45,997.45,1031.06,279,0.64,-3.20,-41,1
1708278214,74.08,997.44,1031.06,279,0.52,-3.56,-41,1
1708278514,75.70,997.32,1030.93,279,0.43,-3.36,-40,1
1708278815,80.53,997.26,1030.87,279,0.13,-2.82,-42,1
1708279115,77.75,997.20,1030.82,279,-0.22,-3.64,-38,1
1708279415,84.65,997.09,1030.71,279,-0.43,-2.70,-38,1
1708279716,86.68,997.10,1030.71,279,-0.83,-2.77,-40,1
1708280016,86.00,997.09,1030.71,279,-0.92,-2.97,-33,1
1708280316,86.92,997.04,1030.65,279,-0.98,-2.88,-46,1
1708280617,80.82,997.02,1030.64,279,-0.94,-3.82,-40,1
1708280917,84.42,996.94,1030.56,279,-0.93,-3.23,-45,1
1708281217,88.16,996.90,1030.52,279,-1.00,-2.71,-37,1
1708281517,92.01,996.82,1030.43,279,-1.15,-2.29,-35,1
1708281817,93.71,996.72,1030.33,279,-1.18,-2.07,-40,1
1708282117,90.03,996.61,1030.22,279,-1.10,-2.53,-43,1
1708282417,79.40,996.54,1030.16,279,-1.00,-4.11,-47,1
1708282717,87.31,996.41,1030.02,279,-0.80,-2.65,-39,1
1708283018,86.72,996.35,1029.96,279,-0.55,-2.49,-41,1
1708283318,86.52,996.31,1029.92,279,-0.45,-2.42,-33,1
1708283618,86.43,996.30,1029.92,279,-0.42,-2.41,-38,1
1708283918,84.43,996.24,1029.85,279,-0.42,-2.73,-35,1
1708284218,84.12,996.21,1029.83,279,-0.44,-2.79,-42,1
1708284519,85.22,996.22,1029.83,279,-0.45,-2.63,-39,1
1708284819,85.02,996.17,1029.79,279,-0.44,-2.65,-40,1
1708285119,84.53,996.12,1029.73,279,-0.43,-2.72,-36,1
1708285419,86.79,996.09,1029.70,279,-0.43,-2.36,-36,1
1708285719,88.66,996.04,1029.65,279,-0.44,-2.08,-34,1
1708286019,89.55,995.97,1029.59,279,-0.47,-1.98,-33,1
1708286319,86.01,995.96,1029.57,279,-0.49,-2.54,-38,1
1708286620,85.57,995.91,1029.52,279,-0.53,-2.65,-47,1
1708286921,85.52,995.79,1029.40,279,-0.56,-2.69,-39,1
1708287221,87.53,995.76,1029.37,279,-0.62,-2.43,-38,1
1708287521,87.39,995.71,1029.32,279,-0.65,-2.49,-40,1
1708287821,87.33,995.46,1029.07,279,-0.71,-2.55,-38,1
1708288121,87.65,995.41,1029.02,279,-0.72,-2.51,-41,1
1708288423,90.42,995.29,1028.90,279,-0.73,-2.10,-40,1
1708288723,89.96,995.15,1028.77,279,-0.74,-2.18,-38,1
1708289024,89.91,995.16,1028.78,279,-0.74,-2.19,-37,1
1708289324,90.14,995.09,1028.70,279,-0.77,-2.19,-37,1
1708289624,91.83,995.03,1028.64,279,-0.78,-1.94,-37,1
1708289924,92.38,995.11,1028.72,279,-0.81,-1.89,-40,1
1708290224,90.89,995.08,1028.69,279,-0.82,-2.12,-41,1
1708290525,88.50,994.97,1028.58,279,-0.83,-2.49,-42,1
1708290825,92.56,994.94,1028.55,279,-0.86,-1.92,-33,1
1708291125,91.74,994.94,1028.56,279,-0.90,-2.08,-43,1
1708291425,91.98,994.82,1028.43,279,-0.92,-2.06,-44,1
1708291726,93.88,994.68,1028.29,279,-0.99,-1.85,-46,1
1708292026,91.72,994.59,1028.20,279,-1.02,-2.20,-43,1
1708292326,93.22,994.47,1028.08,279,-1.07,-2.03,-39,1
1708292626,91.58,994.46,1028.07,279,-1.10,-2.30,-37,1
1708292927,91.92,994.37,1027.99,279,-1.13,-2.28,-37,1
1708293227,94.26,994.36,1027.98,279,-1.13,-1.94,-35,1
1708293528,93.88,994.44,1028.06,279,-1.15,-2.01,-34,1
1708293828,91.83,994.52,1028.13,279,-1.19,-2.35,-39,1
1708294431,94.16,994.42,1028.03,279,-1.22,-2.04,-36,1
1708294731,96.91,994.42,1028.04,279,-1.17,-1.60,-42,1
1708295031,93.70,994.29,1027.91,279,-1.18,-2.07,-41,1
1708295332,92.23,994.26,1027.88,279,-1.18,-2.28,-37,1
1708295632,94.00,994.26,1027.88,279,-1.21,-2.06,-36,1
1708295932,94.32,994.14,1027.75,279,-1.18,-1.98,-35,1
1708296232,97.28,994.15,1027.76,279,-1.18,-1.56,-37,1
1708296533,94.26,994.05,1027.67,279,-1.14,-1.95,-32,1
1708296833,97.45,994.07,1027.69,279,-1.13,-1.49,-43,1
1708297133,95.21,993.93,1027.55,279,-1.14,-1.81,-42,1
1708297433,95.39,993.90,1027.52,279,-1.11,-1.76,-40,1
1708297737,97.92,993.80,1027.41,279,-1.17,-1.46,-40,1
1708298038,97.86,993.86,1027.48,279,-1.16,-1.46,-39,1
1708298338,98.50,993.76,1027.37,279,-1.17,-1.38,-36,1
1708298638,97.61,993.85,1027.46,279,-1.17,-1.50,-37,1
1708298938,96.56,993.71,1027.32,279,-1.14,-1.62,-30,1
1708299238,95.18,993.62,1027.23,279,-1.15,-1.83,-44,1
1708299541,95.51,993.48,1027.09,279,-1.16,-1.79,-37,1
1708299841,96.00,993.51,1027.13,279,-1.16,-1.72,-46,1
1708300141,96.16,993.52,1027.14,279,-1.18,-1.72,-39,1
1708300442,94.66,993.43,1027.04,279,-1.16,-1.91,-37,1
1708300742,94.34,993.40,1027.01,279,-1.16,-1.96,-35,1
1708301042,94.60,993.23,1026.84,279,-1.16,-1.92,-35,1
1708301343,95.19,993.20,1026.82,279,-1.17,-1.84,-42,1
1708301644,93.97,993.18,1026.80,279,-1.21,-2.06,-40,1
1708301945,95.13,992.98,1026.59,279,-1.23,-1.91,-37,1
1708302245,94.63,992.93,1026.54,279,-1.23,-1.98,-37,1
1708302546,95.45,992.80,1026.42,279,-1.24,-1.88,-34,1
1708302847,95.98,992.78,1026.39,279,-1.27,-1.83,-34,1
1708303147,96.81,992.71,1026.33,279,-1.31,-1.75,-35,1
1708303447,96.18,992.63,1026.24,279,-1.30,-1.83,-38,1
1708303747,96.74,992.53,1026.15,279,-1.30,-1.75,-45,1
1708304048,96.40,992.42,1026.03,279,-1.30,-1.80,-41,1
1708304348,97.55,992.33,1025.94,279,-1.28,-1.62,-38,1
1708304648,97.40,992.30,1025.91,279,-1.29,-1.65,-36,1
1708304948,97.29,992.27,1025.88,279,-1.28,-1.66,-33,1
1708305551,97.97,991.96,1025.58,279,-1.31,-1.59,-33,1
1708305852,97.44,991.75,1025.36,279,-1.31,-1.67,-33,1
1708306152,98.24,991.65,1025.27,279,-1.30,-1.55,-39,1
1708306452,99.34,991.51,1025.12,279,-1.33,-1.42,-35,1
1708306752,99.09,991.41,1025.03,279,-1.33,-1.46,-36,1
1708307052,99.45,991.41,1025.03,279,-1.36,-1.44,-34,1
1708307352,100.00,991.44,1025.05,279,-1.37,-1.37,-34,1
1708307652,98.22,991.30,1024.92,279,-1.37,-1.62,-42,1
1708307952,99.20,991.29,1024.91,279,-1.43,-1.54,-39,1
1708308253,100.00,991.22,1024.84,279,-1.46,-1.46,-37,1
1708308856,100.00,991.03,1024.64,279,-1.53,-1.53,-34,1
1708309156,100.00,990.94,1024.55,279,-1.53,-1.53,-40,1
1708309457,100.00,990.83,1024.45,279,-1.56,-1.56,-43,1
1708310060,100.00,990.68,1024.30,279,-1.58,-1.58,-37,1
1708310363,100.00,990.71,1024.32,279,-1.57,-1.57,-34,1
1708310666,100.00,990.65,1024.26,279,-1.54,-1.54,-39,1
1708310966,100.00,990.61,1024.23,279,-1.57,-1.57,-37,1
1708311266,100.00,990.56,1024.18,279,-1.60,-1.60,-33,1
1708311566,100.00,990.49,1024.10,279,-1.60,-1.60,-33,1
1708311866,100.00,990.41,1024.03,279,-1.60,-1.60,-45,1
1708312470,100.00,990.27,1023.88,279,-1.63,-1.63,-47,1
1708312770,100.00,990.15,1023.76,279,-1.64,-1.64,-38,1
1708313070,100.00,990.10,1023.72,279,-1.64,-1.64,-36,1
1708313370,100.00,990.12,1023.74,279,-1.63,-1.63,-35,1
1708313670,100.00,990.12,1023.74,279,-1.60,-1.60,-37,1
1708313970,100.00,990.05,1023.66,279,-1.57,-1.57,-32,1
1708314270,100.00,989.98,1023.60,279,-1.60,-1.60,-42,1
1708314571,100.00,989.97,1023.58,279,-1.57,-1.57,-38,1
1708314871,100.00,989.98,1023.59,279,-1.56,-1.56,-36,1
1708315171,100.00,989.85,1023.47,279,-1.57,-1.57,-34,1
1708315471,100.00,989.81,1023.43,279,-1.60,-1.60,-36,1
1708315771,100.00,989.77,1023.38,279,-1.61,-1.61,-35,1
1708316071,100.00,989.70,1023.31,279,-1.63,-1.63,-34,1
1708316371,100.00,989.65,1023.26,279,-1.66,-1.66,-47,1
1708316672,100.00,989.54,1023.15,279,-1.66,-1.66,-39,1
1708316972,100.00,989.50,1023.11,279,-1.69,-1.69,-38,1
1708317272,100.00,989.33,1022.94,279,-1.74,-1.74,-38,1
1708317572,100.00,989.30,1022.92,279,-1.79,-1.79,-32,1
1708317872,100.00,989.20,1022.82,279,-1.83,-1.83,-34,1
1708318172,100.00,989.20,1022.82,279,-1.82,-1.82,-34,1
1708318474,100.00,989.07,1022.68,279,-1.80,-1.80,-35,1
1708318774,100.00,988.88,1022.49,279,-1.79,-1.79,-36,1
1708319074,100.00,988.71,1022.33,279,-1.75,-1.75,-46,1
1708319375,100.00,988.84,1022.46,279,-1.73,-1.73,-40,1
1708319675,100.00,988.83,1022.44,279,-1.72,-1.72,-42,1
1708319975,100.00,988.69,1022.31,279,-1.76,-1.76,-36,1
1708320275,100.00,988.63,1022.25,279,-1.76,-1.76,-32,1
1708320575,100.00,988.54,1022.16,279,-1.76,-1.76,-34,1
1708320875,100.00,988.57,1022.18,279,-1.76,-1.76,-37,1
1708321176,100.00,988.55,1022.16,279,-1.76,-1.76,-39,1
1708321476,100.00,988.32,1021.93,279,-1.76,-1.76,-34,1
1708321776,100.00,988.33,1021.94,279,-1.76,-1.76,-35,1
1708322076,100.00,988.32,1021.93,279,-1.78,-1.78,-47,1
1708322377,100.00,988.27,1021.88,279,-1.77,-1.77,-45,1
1708322677,100.00,988.20,1021.81,279,-1.75,-1.75,-44,1
1708322977,100.00,988.19,1021.81,279,-1.72,-1.72,-45,1
1708323278,100.00,988.15,1021.76,279,-1.69,-1.69,-40,1
1708323578,100.00,988.11,1021.72,279,-1.65,-1.65,-41,1
1708324181,100.00,988.03,1021.65,279,-1.50,-1.50,-33,1
1708324481,100.00,987.99,1021.60,279,-1.40,-1.40,-40,1
1708324782,100.00,988.04,1021.65,279,-1.27,-1.27,-40,1
1708325082,100.00,988.00,1021.61,279,-1.07,-1.07,-37,1
1708325382,100.00,988.01,1021.63,279,-0.93,-0.93,-35,1
1708325682,100.00,987.96,1021.57,279,-0.92,-0.92,-35,1
1708325982,100.00,987.92,1021.54,279,-0.88,-0.88,-36,1
1708326283,100.00,987.88,1021.49,279,-0.83,-0.83,-37,1
1708326583,100.00,987.90,1021.52,279,-0.71,-0.71,-40,1
1708326883,100.00,987.76,1021.38,279,-0.61,-0.61,-39,1
1708327183,100.00,987.73,1021.35,279,-0.48,-0.48,-42,1
1708327484,100.00,987.64,1021.25,279,-0.36,-0.36,-40,1
1708327784,100.00,987.58,1021.20,279,-0.26,-0.26,-35,1
1708328084,100.00,987.55,1021.16,279,-0.13,-0.13,-37,1
1708328384,100.00,987.55,1021.16,279,0.01,0.01,-40,1
1708328684,100.00,987.54,1021.15,279,0.16,0.16,-44,1
1708328984,100.00,987.45,1021.07,279,0.19,0.19,-44,1
1708329285,100.00,987.47,1021.08,279,0.15,0.15,-40,1
1708329585,100.00,987.41,1021.03,279,0.18,0.18,-43,1
1708329888,100.00,987.36,1020.98,279,0.22,0.22,-40,1
1708330189,100.00,987.37,1020.98,279,0.30,0.30,-40,1
1708330489,100.00,987.35,1020.96,279,0.33,0.33,-34,1
1708330789,100.00,987.29,1020.91,279,0.34,0.34,-34,1
1708331089,100.00,987.32,1020.94,279,0.32,0.32,-45,1
1708331390,100.00,987.28,1020.89,279,0.31,0.31,-43,1
1708331693,100.00,987.20,1020.82,279,0.25,0.25,-36,1
1708331993,100.00,987.13,1020.74,279,0.18,0.18,-38,1
1708332294,100.00,987.03,1020.64,279,0.20,0.20,-37,1
1708332594,100.00,987.06,1020.67,279,0.29,0.29,-40,1
1708332894,100.00,987.05,1020.66,279,0.38,0.38,-38,1
1708333194,100.00,987.00,1020.61,279,0.47,0.47,-39,1
1708333494,100.00,986.82,1020.43,279,0.49,0.49,-35,1
1708333794,100.00,986.75,1020.36,279,0.53,0.53,-41,1
1708334095,100.00,986.67,1020.28,279,0.65,0.65,-43,1
1708334397,100.00,986.65,1020.27,279,0.77,0.77,-40,1
1708334698,100.00,986.68,1020.30,279,0.85,0.85,-32,1
1708334998,100.00,986.58,1020.20,279,0.78,0.78,-37,1
1708335298,100.00,986.54,1020.16,279,0.76,0.76,-40,1
1708335598,100.00,986.46,1020.08,279,0.81,0.81,-38,1
1708335899,100.00,986.46,1020.08,279,0.92,0.92,-41,1
1708336199,100.00,986.48,1020.10,279,1.02,1.02,-39,1
1708336499,100.00,986.48,1020.10,279,1.05,1.05,-37,1
1708336799,100.00,986.51,1020.12,279,1.09,1.09,-32,1
1708337099,100.00,986.41,1020.02,279,1.18,1.18,-46,1
1708337399,100.00,986.40,1020.01,279,1.35,1.35,-44,1
1708337703,100.00,986.39,1020.00,279,1.47,1.47,-42,1
1708338003,100.00,986.32,1019.93,279,1.63,1.63,-37,1
1708338303,100.00,986.29,1019.91,279,1.75,1.75,-38,1
1708338603,100.00,986.27,1019.89,279,1.86,1.86,-45,1
1708338903,100.00,986.19,1019.81,279,2.01,2.01,-39,1
1708339204,100.00,986.14,1019.75,279,2.07,2.07,-42,1
1708339504,100.00,986.03,1019.65,279,2.09,2.09,-37,1
1708339804,100.00,986.01,1019.62,279,2.17,2.17,-38,1
1708340104,100.00,985.95,1019.57,279,2.27,2.27,-33,1
1708340404,100.00,985.92,1019.53,279,2.34,2.34,-36,1
1708340704,100.00,985.88,1019.50,279,2.43,2.43,-38,1
1708341005,100.00,985.78,1019.39,279,2.49,2.49,-36,1
1708341305,100.00,985.81,1019.42,279,2.49,2.49,-35,1
1708341605,100.00,985.76,1019.37,279,2.62,2.62,-34,1
1708341905,100.00,985.64,1019.25,279,2.60,2.60,-36,1
1708342205,100.00,985.63,1019.24,279,2.74,2.74,-34,1
1708342508,100.00,985.51,1019.13,279,2.82,2.82,-39,1
1708342808,100.00,985.43,1019.04,279,2.87,2.87,-33,1
1708343108,100.00,985.40,1019.01,279,2.98,2.98,-43,1
1708343408,100.00,985.20,1018.82,279,3.07,3.07,-37,1
1708343709,100.00,985.22,1018.83,279,3.18,3.18,-39,1
1708344009,100.00,985.09,1018.71,279,3.18,3.18,-37,1
1708344309,100.00,985.07,1018.68,279,3.29,3.29,-36,1
1708344609,100.00,985.05,1018.66,279,3.27,3.27,-37,1
1708344909,100.00,984.97,1018.59,279,3.30,3.30,-34,1
1708345210,100.00,984.90,1018.51,279,3.36,3.36,-39,1
1708345511,100.00,984.81,1018.43,279,3.37,3.37,-36,1
1708345811,100.00,984.76,1018.38,279,3.43,3.43,-38,1
1708346111,100.00,984.77,1018.38,279,3.47,3.47,-37,1
1708346411,100.00,984.72,1018.34,279,3.53,3.53,-41,1
1708346711,100.00,984.63,1018.25,279,3.57,3.57,-31,1
1708347011,100.00,984.62,1018.24,279,3.56,3.56,-42,1
1708347311,100.00,984.59,1018.21,279,3.63,3.63,-38,1
1708347612,100.00,984.54,1018.16,279,3.65,3.65,-31,1
1708347912,100.00,984.48,1018.09,279,3.72,3.72,-42,1
1708348212,100.00,984.39,1018.00,279,3.76,3.76,-41,1
1708348512,100.00,984.31,1017.92,279,3.76,3.76,-38,1
1708348812,100.00,984.30,1017.91,279,3.69,3.69,-32,1
1708349112,100.00,984.26,1017.88,279,3.70,3.70,-36,1
1708349412,100.00,984.27,1017.88,279,3.77,3.77,-39,1
1708349713,100.00,984.27,1017.88,279,3.82,3.82,-41,1
1708350013,100.00,984.32,1017.93,279,3.86,3.86,-38,1
1708350313,100.00,984.25,1017.86,279,3.80,3.80,-34,1
1708350613,100.00,984.22,1017.83,279,3.75,3.75,-37,1
1708350914,100.00,984.21,1017.83,279,3.78,3.78,-39,1
1708351214,100.00,984.24,1017.86,279,3.81,3.81,-34,1
1708352424,100.00,984.13,1017.74,279,3.85,3.85,-30,1
1708352724,100.00,984.09,1017.71,279,3.89,3.89,-43,1
1708353024,100.00,984.13,1017.75,279,3.88,3.88,-39,1
1708353324,100.00,984.12,1017.73,279,3.90,3.90,-34,1
1708353624,100.00,984.10,1017.71,279,3.91,3.91,-37,1
1708353924,100.00,984.13,1017.75,279,3.93,3.93,-37,1
1708354225,100.00,984.11,1017.73,279,3.96,3.96,-40,1
1708354525,100.00,984.23,1017.85,279,4.00,4.00,-38,1
1708354825,100.00,984.21,1017.82,279,3.99,3.99,-40,1
1708355125,100.00,984.15,1017.76,279,4.04,4.04,-36,1
1708355425,100.00,984.07,1017.69,279,4.07,4.07,-38,1
1708355725,100.00,984.11,1017.72,279,4.11,4.11,-47,1
1708356025,100.00,984.06,1017.67,279,4.12,4.12,-47,1
1708356326,100.00,984.20,1017.82,279,4.16,4.16,-46,1
1708356626,100.00,984.12,1017.73,279,4.17,4.17,-47,1
1708356926,100.00,984.26,1017.88,279,4.26,4.26,-44,1
1708357226,100.00,984.29,1017.91,279,4.34,4.34,-43,1
1708357526,100.00,984.35,1017.96,279,4.39,4.39,-40,1
1708357826,100.00,984.34,1017.96,279,4.43,4.43,-38,1
1708358126,100.00,984.35,1017.96,279,4.47,4.47,-43,1
1708358426,100.00,984.33,1017.94,279,4.50,4.50,-34,1
1708358727,100.00,984.40,1018.02,279,4.54,4.54,-38,1
1708359027,100.00,984.41,1018.03,279,4.59,4.59,-48,1
1708359327,100.00,984.39,1018.00,279,4.61,4.61,-46,1
1708359627,100.00,984.38,1018.00,279,4.63,4.63,-37,1
1708359927,100.00,984.35,1017.97,279,4.65,4.65,-34,1
1708360227,100.00,984.34,1017.95,279,4.68,4.68,-42,1
1708360528,100.00,984.40,1018.01,279,4.72,4.72,-38,1
1708360828,100.00,984.44,1018.05,279,4.76,4.76,-40,1
1708361128,100.00,984.46,1018.07,279,4.79,4.79,-39,1
1708361428,100.00,984.52,1018.13,279,4.83,4.83,-47,1
1708361728,100.00,984.49,1018.11,279,4.86,4.86,-43,1
1708362028,100.00,984.50,1018.12,279,4.89,4.89,-39,1
1708372630,100.00,985.21,1018.83,279,4.91,4.91,-40,1
1708372931,100.00,985.19,1018.81,279,4.91,4.91,-39,1
1708373231,100.00,985.22,1018.84,279,4.92,4.92,-37,1
1708373531,100.00,985.36,1018.98,279,4.93,4.93,-36,1
1708373831,100.00,985.47,1019.08,279,4.92,4.92,-39,1
1708374131,100.00,985.49,1019.10,279,4.90,4.90,-33,1
1708374431,100.00,985.50,1019.12,279,4.88,4.88,-42,1
1708374731,100.00,985.51,1019.13,279,4.86,4.86,-40,1
1708375032,100.00,985.50,1019.11,279,4.82,4.82,-46,1
1708375332,100.00,985.60,1019.22,279,4.80,4.80,-34,1
1708375632,100.00,985.60,1019.22,279,4.78,4.78,-32,1
1708375932,100.00,985.66,1019.27,279,4.78,4.78,-37,1
1708376232,100.00,985.59,1019.21,279,4.77,4.77,-42,1
1708376533,100.00,985.76,1019.38,279,4.77,4.77,-36,1
1708376834,100.00,985.78,1019.40,279,4.73,4.73,-34,1
1708377134,100.00,985.77,1019.38,279,4.71,4.71,-36,1
1708377434,100.00,985.85,1019.47,279,4.70,4.70,-38,1
1708377735,100.00,985.80,1019.42,279,4.67,4.67,-34,1
1708378035,100.00,985.86,1019.48,279,4.65,4.65,-41,1
1708378335,100.00,985.86,1019.47,279,4.63,4.63,-39,1
1708378635,100.00,985.89,1019.51,279,4.62,4.62,-40,1
1708378936,100.00,986.01,1019.62,279,4.61,4.61,-40,1
1708379236,100.00,986.09,1019.70,279,4.59,4.59,-38,1
1708379839,100.00,986.01,1019.63,279,4.57,4.57,-40,1
1708380139,100.00,986.03,1019.64,279,4.57,4.57,-42,1
1708380439,100.00,985.99,1019.60,279,4.53,4.53,-41,1
1708380739,100.00,986.06,1019.67,279,4.51,4.51,-40,1
1708381039,100.00,986.02,1019.63,279,4.46,4.46,-37,1
1708381340,100.00,986.03,1019.65,279,4.46,4.46,-31,1
1708381640,100.00,986.03,1019.64,279,4.42,4.42,-37,1
1708382240,100.00,986.07,1019.68,279,4.42,4.42,-44,1
1708382540,100.00,986.09,1019.70,279,4.40,4.40,-47,1
1708382840,100.00,986.08,1019.70,279,4.40,4.40,-46,1
1708383140,100.00,986.05,1019.66,279,4.39,4.39,-43,1
1708383440,100.00,986.10,1019.72,279,4.40,4.40,-42,1
1708383740,100.00,986.14,1019.76,279,4.41,4.41,-37,1
1708384041,100.00,986.18,1019.79,279,4.42,4.42,-44,1
1708384644,100.00,986.17,1019.79,279,4.46,4.46,-35,1
1708384944,100.00,986.11,1019.73,279,4.47,4.47,-37,1
1708385244,100.00,986.15,1019.76,279,4.49,4.49,-40,1
1708385544,100.00,986.12,1019.73,279,4.52,4.52,-48,1
1708385844,100.00,986.12,1019.73,279,4.54,4.54,-43,1
1708386145,100.00,986.16,1019.78,279,4.55,4.55,-40,1
1708386445,100.00,986.14,1019.76,279,4.55,4.55,-38,1
1708386745,100.00,986.22,1019.84,279,4.54,4.54,-42,1
1708387045,100.00,986.19,1019.80,279,4.56,4.56,-44,1
1708387346,100.00,986.18,1019.80,279,4.58,4.58,-38,1
1708387648,100.00,986.19,1019.80,279,4.57,4.57,-40,1
1708387949,100.00,986.25,1019.87,279,4.57,4.57,-34,1
1708388249,100.00,986.23,1019.84,279,4.56,4.56,-41,1
1708388549,100.00,986.23,1019.84,279,4.56,4.56,-38,1
1708388849,100.00,986.25,1019.86,279,4.57,4.57,-46,1
1708389149,100.00,986.29,1019.90,279,4.59,4.59,-47,1
1708389449,100.00,986.29,1019.90,279,4.60,4.60,-44,1
1708389750,100.00,986.30,1019.91,279,4.60,4.60,-50,1
1708390050,100.00,986.38,1020.00,279,4.60,4.60,-37,1
1708390350,100.00,986.29,1019.91,279,4.60,4.60,-37,1
1708390650,100.00,986.36,1019.98,279,4.60,4.60,-45,1
1708390950,100.00,986.28,1019.89,279,4.62,4.62,-44,1
1708391250,100.00,986.28,1019.90,279,4.62,4.62,-38,1
1708391550,100.00,986.24,1019.85,279,4.64,4.64,-36,1
1708391851,100.00,986.16,1019.78,279,4.64,4.64,-37,1
1708392151,100.00,986.08,1019.70,279,4.64,4.64,-38,1
1708392451,100.00,986.07,1019.69,279,4.62,4.62,-36,1
1708392751,100.00,986.07,1019.69,279,4.60,4.60,-38,1
1708393051,100.00,986.06,1019.67,279,4.59,4.59,-43,1
1708393351,100.00,986.08,1019.69,279,4.58,4.58,-42,1
1708393652,100.00,986.06,1019.68,279,4.58,4.58,-40,1
1708393952,100.00,986.09,1019.71,279,4.56,4.56,-35,1
1708394252,100.00,986.08,1019.69,279,4.56,4.56,-35,1
1708394552,100.00,986.04,1019.66,279,4.57,4.57,-37,1
1708420001,100.00,986.89,1020.51,279,6.23,6.23,-33,1
1708420301,100.00,986.90,1020.51,279,6.28,6.28,-35,1
1708420601,100.00,986.99,1020.60,279,6.31,6.31,-41,1
1708525133,100.00,984.87,1018.48,279,8.02,8.03,-41,1
1708731776,100.00,970.70,1004.32,279,6.75,6.75,-40,1
1708732077,100.00,970.71,1004.33,279,6.77,6.77,-44,1
1708732680,100.00,970.53,1004.14,279,6.80,6.80,-45,1
1708732980,100.00,970.50,1004.12,279,6.81,6.81,-45,1
1708733280,100.00,970.50,1004.12,279,6.79,6.79,-47,1
1708771152,100.00,973.91,1007.52,279,11.09,11.10,-45,1
1708771452,100.00,973.96,1007.57,279,11.05,11.06,-34,1
1708771752,100.00,973.86,1007.47,279,11.12,11.13,-41,1
1708772053,100.00,973.99,1007.61,279,11.15,11.16,-39,1
1708772353,100.00,974.13,1007.75,279,11.18,11.19,-38,1
1708772653,100.00,974.23,1007.84,279,11.23,11.24,-45,1
1708772953,100.00,974.30,1007.91,279,11.50,11.51,-46,1
1708773253,100.00,974.17,1007.78,279,11.71,11.72,-45,1
1708773556,100.00,974.14,1007.76,279,11.83,11.84,-47,1
1708773856,100.00,974.19,1007.81,279,11.79,11.80,-44,1
1708774156,100.00,974.26,1007.87,279,11.99,12.00,-45,1
1708774457,100.00,974.40,1008.02,279,12.13,12.14,-38,1
1708774757,100.00,974.56,1008.17,279,12.24,12.25,-37,1
1708775057,100.00,974.58,1008.20,279,12.36,12.37,-46,1
1708775357,100.00,974.58,1008.19,279,12.49,12.50,-50,1
1708775657,100.00,974.62,1008.23,279,12.67,12.68,-48,1
1708775957,100.00,974.75,1008.36,279,12.78,12.79,-44,1
1708776260,100.00,974.86,1008.48,279,12.88,12.89,-46,1
1708776561,100.00,974.94,1008.56,279,12.91,12.92,-43,1
1708776861,100.00,975.03,1008.65,279,12.82,12.83,-47,1
1708777161,100.00,975.07,1008.68,279,12.69,12.70,-41,1
1708777461,100.00,975.20,1008.82,279,12.78,12.79,-40,1
1708777761,100.00,975.15,1008.76,279,12.84,12.85,-48,1
1708778061,100.00,975.22,1008.84,279,12.91,12.92,-43,1
1708778361,100.00,975.23,1008.85,279,12.88,12.89,-49,1
1708778662,100.00,975.39,1009.01,279,12.68,12.69,-41,1
1708778962,100.00,975.51,1009.13,279,12.45,12.46,-36,1
1708779262,100.00,975.64,1009.25,279,12.15,12.16,-49,1
1708779562,100.00,975.69,1009.30,279,12.04,12.05,-46,1
1708779863,100.00,975.71,1009.33,279,12.10,12.11,-41,1
1708780163,100.00,975.78,1009.40,279,12.26,12.27,-44,1
1708780463,100.00,975.93,1009.54,279,12.37,12.38,-38,1
1708780764,100.00,975.98,1009.59,279,12.46,12.47,-43,1
1708781064,100.00,976.06,1009.67,279,12.50,12.51,-40,1
1708781364,100.00,976.09,1009.71,279,12.53,12.54,-42,1
1708781664,100.00,976.10,1009.72,279,12.35,12.36,-38,1
1708781966,100.00,976.22,1009.83,279,12.40,12.41,-37,1
1708782268,100.00,976.31,1009.93,279,12.54,12.55,-39,1
1708782568,100.00,976.48,1010.09,279,12.37,12.38,-46,1
1708785595,100.00,977.12,1010.73,279,11.46,11.47,-33,1
1708786501,100.00,977.31,1010.92,279,10.85,10.86,-48,1
1708786802,100.00,977.40,1011.02,279,10.73,10.74,-42,1
1708787102,100.00,977.49,1011.11,279,10.71,10.72,-33,1
1708828004,100.00,979.38,1013.00,279,0.99,0.99,-41,1
1708828304,100.00,979.34,1012.95,279,1.01,1.01,-45,1
1708828604,100.00,979.33,1012.94,279,1.02,1.02,-41,1
1708828905,100.00,979.31,1012.93,279,0.92,0.92,-31,1
1708829205,100.00,979.39,1013.00,279,0.81,0.81,-42,1
1708829505,100.00,979.44,1013.06,279,0.73,0.73,-43,1
1708829805,100.00,979.42,1013.04,279,0.66,0.66,-41,1
1708830105,100.00,979.57,1013.18,279,0.61,0.61,-38,1
1708830405,100.00,979.65,1013.27,279,0.56,0.56,-37,1
1708830705,100.00,979.61,1013.23,279,0.58,0.58,-36,1
1708831005,100.00,979.58,1013.20,279,0.61,0.61,-35,1
1708831305,100.00,979.57,1013.18,279,0.57,0.57,-36,1
1708831606,100.00,979.59,1013.20,279,0.51,0.51,-42,1
1708831906,100.00,979.56,1013.17,279,0.47,0.47,-45,1
1708832206,100.00,979.61,1013.22,279,0.47,0.47,-44,1
1708833112,100.00,979.56,1013.18,279,0.37,0.37,-37,1
1708833412,100.00,979.50,1013.11,279,0.34,0.34,-34,1
1708833712,100.00,979.56,1013.17,279,0.24,0.24,-41,1
1708834315,100.00,979.58,1013.19,279,0.08,0.08,-36,1
1708834616,100.00,979.61,1013.23,279,0.06,0.06,-35,1
1708834916,100.00,979.59,1013.20,279,0.03,0.03,-43,1
1708835216,100.00,979.60,1013.22,279,0.02,0.02,-48,1
1708835516,100.00,979.63,1013.25,279,0.00,-0.00,-44,1
1708835816,100.00,979.56,1013.18,279,-0.02,-0.02,-38,1
1708836116,100.00,979.50,1013.11,279,-0.06,-0.06,-34,1
1708836416,100.00,979.39,1013.00,279,-0.09,-0.09,-37,1
1708836716,100.00,979.43,1013.05,279,-0.13,-0.13,-34,1
1708837017,100.00,979.54,1013.16,279,-0.14,-0.14,-36,1
1708837317,100.00,979.53,1013.15,279,-0.16,-0.16,-38,1
1708837617,100.00,979.51,1013.12,279,-0.16,-0.16,-39,1
1708837917,100.00,979.58,1013.20,279,-0.13,-0.13,-38,1
1708838217,100.00,979.68,1013.29,279,-0.12,-0.12,-38,1
1708838517,100.00,979.58,1013.20,279,-0.09,-0.09,-34,1
1708838818,100.00,979.67,1013.28,279,-0.10,-0.10,-43,1
1708839118,100.00,979.76,1013.37,279,-0.14,-0.14,-41,1
1708839418,100.00,979.78,1013.40,279,-0.11,-0.11,-35,1
1708839718,100.00,979.82,1013.44,279,-0.12,-0.12,-36,1
1708840018,100.00,979.82,1013.43,279,-0.13,-0.13,-33,1
1708840319,100.00,979.88,1013.50,279,-0.10,-0.10,-41,1
1708840619,100.00,979.95,1013.56,279,-0.05,-0.05,-34,1
1708840919,100.00,980.07,1013.68,279,0.02,0.02,-33,1
1708841219,100.00,980.06,1013.67,279,0.10,0.10,-40,1
1708841520,100.00,980.02,1013.63,279,0.20,0.20,-40,1
1708841820,100.00,980.04,1013.65,279,0.29,0.29,-45,1
1708842120,100.00,980.03,1013.65,279,0.42,0.42,-35,1
1708842421,100.00,980.04,1013.66,279,0.72,0.72,-43,1
1708842721,100.00,980.02,1013.63,279,1.32,1.32,-42,1
1708843021,100.00,979.92,1013.54,279,2.13,2.13,-33,1
1708843321,100.00,979.94,1013.56,279,2.94,2.94,-35,1
1708843622,100.00,979.82,1013.43,279,3.58,3.58,-34,1
1708843922,100.00,979.80,1013.41,279,4.08,4.08,-36,1
1708844222,100.00,979.79,1013.40,279,4.98,4.98,-43,1
1708844522,100.00,979.75,1013.37,279,6.04,6.04,-39,1
1708844822,100.00,979.81,1013.43,279,7.06,7.06,-37,1
1708845122,100.00,979.79,1013.41,279,8.15,8.16,-35,1
1708845423,100.00,979.73,1013.34,279,9.21,9.22,-35,1
1708845723,100.00,979.68,1013.30,279,10.02,10.03,-43,1
1708846023,100.00,979.73,1013.35,279,10.71,10.72,-47,1
1708846326,100.00,979.74,1013.35,279,11.33,11.34,-46,1
1708846627,100.00,979.73,1013.34,279,11.76,11.77,-43,1
1708846927,100.00,979.67,1013.28,279,12.09,12.10,-37,1
1708847227,100.00,979.62,1013.24,279,12.39,12.40,-34,1
1708847530,100.00,979.57,1013.19,279,12.69,12.70,-43,1
1708848436,100.00,979.46,1013.07,279,12.98,12.99,-34,1
1708848737,100.00,979.41,1013.03,279,13.08,13.09,-43,1
1708849037,100.00,979.24,1012.86,279,13.10,13.11,-43,1
1708849337,100.00,979.21,1012.82,279,13.33,13.34,-48,1
1708849640,100.00,979.15,1012.77,279,13.66,13.67,-53,1
1708849944,100.00,979.01,1012.63,279,14.09,14.10,-37,1
1708850244,100.00,978.95,1012.57,279,14.40,14.41,-51,1
1708850544,100.00,978.93,1012.54,279,14.35,14.36,-39,1
1708850844,100.00,978.83,1012.45,279,14.44,14.45,-43,1
1708851147,100.00,978.79,1012.40,279,14.94,14.95,-44,1
1708851447,100.00,978.76,1012.38,279,14.52,14.53,-42,1
1708851748,100.00,978.73,1012.35,279,14.52,14.53,-40,1
1708852048,100.00,978.68,1012.30,279,14.78,14.79,-37,1
1708852651,100.00,978.70,1012.32,279,14.62,14.63,-37,1
1708852951,100.00,978.80,1012.42,279,14.27,14.28,-37,1
1708853251,100.00,978.80,1012.42,279,14.40,14.41,-47,1
1708853552,100.00,978.77,1012.39,279,14.83,14.84,-45,1
1708853853,100.00,978.69,1012.31,279,14.73,14.74,-40,1
1708854153,100.00,978.63,1012.25,279,15.06,15.07,-43,1
1708854454,100.00,978.69,1012.30,279,15.01,15.02,-43,1
1708855057,100.00,978.69,1012.30,279,14.44,14.45,-44,1
1708855358,100.00,978.63,1012.25,279,14.56,14.57,-50,1
1708855658,100.00,978.49,1012.10,279,15.03,15.04,-43,1
1708855958,100.00,978.50,1012.11,279,15.17,15.18,-43,1
1708856261,100.00,978.30,1011.91,279,15.11,15.12,-45,1
1708856562,100.00,978.34,1011.95,279,15.28,15.29,-42,1
1708856862,61.23,978.23,1011.84,279,15.39,7.98,-43,1
1708857166,64.22,978.27,1011.88,279,15.63,8.91,-51,1
1708857466,56.62,978.15,1011.77,279,15.51,6.94,-43,1
1708857766,58.86,978.19,1011.81,279,15.43,7.44,-47,1
1708858066,54.88,978.05,1011.67,279,15.40,6.39,-43,1
1708858366,51.75,977.89,1011.51,279,15.47,5.60,-41,1
1708858670,58.65,977.86,1011.47,279,15.72,7.66,-40,1
1708858970,47.62,977.74,1011.36,279,16.10,4.99,-46,1
1708859879,49.54,977.56,1011.18,279,16.44,5.87,-38,1
1708860182,52.42,977.60,1011.21,279,16.54,6.78,-47,1
1708860482,47.45,977.56,1011.17,279,16.30,5.12,-40,1
1708860782,46.21,977.49,1011.11,279,16.13,4.58,-40,1
1708861083,48.03,977.36,1010.98,279,16.24,5.24,-43,1
1708861383,47.85,977.28,1010.90,279,16.16,5.11,-46,1
1708861683,46.15,977.35,1010.97,279,15.86,4.32,-46,1
1708861983,46.14,977.28,1010.90,279,15.62,4.10,-42,1
1708862283,46.49,977.17,1010.78,279,15.73,4.30,-44,1
1708862584,46.16,977.20,1010.82,279,15.98,4.43,-41,1
1708862884,42.45,977.15,1010.77,279,15.95,3.21,-42,1
1708863184,42.50,977.02,1010.63,279,16.55,3.77,-47,1
1708863484,43.79,977.08,1010.70,279,16.96,4.57,-48,1
1708863784,44.80,976.97,1010.58,279,16.72,4.68,-43,1
1708864084,45.73,976.95,1010.57,279,16.59,4.85,-45,1
1708864385,42.00,976.93,1010.54,279,16.68,3.72,-45,1
1708864685,44.04,976.84,1010.45,279,16.63,4.35,-38,1
1708864985,44.46,976.90,1010.52,279,16.77,4.62,-40,1
1708865286,44.29,976.89,1010.51,279,16.68,4.48,-39,1
1708865586,44.73,976.98,1010.60,279,16.28,4.25,-49,1
1708865886,44.66,976.94,1010.55,279,15.75,3.75,-46,1
1708866186,44.55,976.83,1010.45,279,15.27,3.28,-48,1
1708866486,43.39,976.79,1010.41,279,14.95,2.62,-50,1
1708866786,46.97,976.72,1010.33,279,15.07,3.85,-48,1
1708867086,44.10,976.69,1010.31,279,15.26,3.13,-45,1
1708867387,44.61,976.69,1010.30,279,14.99,3.04,-43,1
1708867687,45.44,976.68,1010.30,279,14.71,3.05,-40,1
1708867988,46.21,976.68,1010.30,279,14.56,3.15,-39,1
1708868288,47.33,976.58,1010.19,279,14.41,3.35,-47,1
1708868588,51.05,976.46,1010.07,279,14.28,4.31,-44,1
1708868888,47.41,976.54,1010.16,279,14.37,3.34,-44,1
1708869189,46.86,976.52,1010.13,279,14.39,3.19,-38,1
1708869489,47.83,976.50,1010.11,279,14.29,3.39,-42,1
1708869789,49.87,976.40,1010.01,279,14.19,3.89,-41,1
1708870090,50.16,976.43,1010.05,279,14.19,3.97,-37,1
1708870390,52.91,976.43,1010.04,279,13.90,4.47,-35,1
1708870690,51.98,976.40,1010.02,279,13.91,4.22,-45,1
1708870990,52.49,976.45,1010.06,279,13.79,4.25,-42,1
1708871290,53.81,976.47,1010.09,279,13.67,4.49,-42,1
1708871591,56.24,976.40,1010.01,279,13.63,5.09,-43,1
1708871892,55.59,976.45,1010.07,279,13.74,5.03,-40,1
1708872192,55.09,976.48,1010.09,279,13.76,4.91,-36,1
1708872492,56.38,976.43,1010.04,279,13.56,5.06,-45,1
1708872792,56.92,976.45,1010.07,279,13.44,5.09,-37,1
1708873395,56.64,976.40,1010.02,279,13.29,4.87,-47,1
1708873695,56.83,976.36,1009.98,279,13.21,4.85,-39,1
1708873995,57.34,976.26,1009.87,279,13.10,4.87,-44,1
1708874599,57.44,976.27,1009.88,279,12.94,4.75,-43,1
1708874899,58.43,976.20,1009.81,279,12.77,4.83,-42,1
1708875199,58.22,976.13,1009.74,279,12.61,4.63,-41,1
1708875500,59.41,976.13,1009.74,279,12.48,4.80,-40,1
1708875800,59.56,976.06,1009.68,279,12.35,4.71,-34,1
1708876103,59.77,976.19,1009.81,279,12.17,4.59,-38,1
1708876403,60.43,976.14,1009.76,279,12.00,4.59,-40,1
1708876703,62.60,976.10,1009.71,279,11.77,4.88,-47,1
1708877003,64.75,976.02,1009.64,279,11.48,5.09,-38,1
1708877304,65.57,976.01,1009.63,279,11.23,5.03,-41,1
1708877604,63.31,975.96,1009.58,279,11.04,4.35,-46,1
1708877904,63.56,975.99,1009.60,279,10.92,4.29,-46,1
1708878204,63.55,976.06,1009.68,279,10.82,4.19,-47,1
1708878506,64.87,976.00,1009.62,279,10.78,4.45,-42,1
1708878806,66.78,976.02,1009.63,279,10.76,4.84,-45,1
1708879106,65.74,976.05,1009.67,279,10.77,4.63,-45,1
1708879406,66.21,976.14,1009.75,279,10.77,4.73,-44,1
1708879706,66.01,976.08,1009.70,279,10.76,4.68,-44,1
1708880006,66.44,976.11,1009.72,279,10.74,4.75,-38,1
1708880307,67.68,976.12,1009.73,279,10.72,5.00,-37,1
1708880607,67.64,976.11,1009.73,279,10.74,5.01,-44,1
1708880907,67.89,976.13,1009.74,279,10.68,5.00,-43,1
1708881208,67.61,976.01,1009.63,279,10.61,4.88,-36,1
1708881508,67.84,975.95,1009.57,279,10.54,4.86,-40,1
1708881808,68.25,975.91,1009.52,279,10.50,4.91,-43,1
1708882108,68.76,975.93,1009.54,279,10.45,4.96,-39,1
1708882408,69.42,975.87,1009.48,279,10.38,5.04,-35,1
1708882708,68.94,975.94,1009.55,279,10.32,4.88,-48,1
1708883008,68.66,975.84,1009.45,279,10.29,4.79,-38,1
1708883309,69.19,975.79,1009.41,279,10.24,4.85,-39,1
1708883612,70.58,975.79,1009.40,279,10.19,5.09,-42,1
1708883912,69.83,975.74,1009.35,279,10.13,4.88,-47,1
1708884212,70.14,975.72,1009.33,279,10.10,4.91,-43,1
1708884512,71.10,975.79,1009.41,279,10.08,5.09,-39,1
1708884812,70.57,975.80,1009.41,279,10.06,4.96,-45,1
1708885112,71.69,975.82,1009.44,279,10.01,5.14,-40,1
1708885413,71.42,975.80,1009.41,279,9.99,5.07,-38,1
1708885713,72.88,975.76,1009.38,279,9.97,5.34,-37,1
1708886013,72.62,975.81,1009.42,279,9.94,5.26,-44,1
1708886313,72.50,975.84,1009.46,279,9.86,5.16,-40,1
1708886614,74.93,975.83,1009.44,279,9.79,5.57,-42,1
1708886918,75.43,975.77,1009.39,279,9.72,5.59,-45,1
1708887218,74.63,975.77,1009.38,279,9.66,5.38,-32,1
1708887518,74.89,975.80,1009.41,279,9.64,5.41,-42,1
1708887818,76.22,975.77,1009.38,279,9.59,5.62,-38,1
1708888118,74.80,975.81,1009.43,279,9.57,5.33,-36,1
1708888419,77.24,975.85,1009.46,279,9.52,5.74,-37,1
1708888719,77.37,975.79,1009.41,279,9.46,5.71,-45,1
1708889019,78.46,975.81,1009.42,279,9.41,5.86,-39,1
1708889319,78.55,975.79,1009.40,279,9.34,5.81,-45,1
1708889619,78.41,975.82,1009.44,279,9.25,5.70,-42,1
1708890222,79.93,975.78,1009.39,279,9.09,5.82,-47,1
1708890522,79.93,975.74,1009.36,279,9.02,5.75,-38,1
1708890823,81.09,975.73,1009.34,279,8.94,5.88,-38,1
1708891123,81.16,975.71,1009.32,279,8.88,5.83,-44,1
1708891423,81.78,975.67,1009.28,279,8.81,5.87,-38,1
1708891723,82.06,975.79,1009.40,279,8.71,5.83,-36,1
1708892023,83.76,975.82,1009.43,279,8.60,6.02,-36,1
1708892323,83.90,975.78,1009.39,279,8.52,5.96,-43,1
1708892624,82.89,975.86,1009.47,279,8.44,5.71,-40,1
1708892924,84.58,975.85,1009.46,279,8.36,5.92,-41,1
1708893225,80.84,975.84,1009.45,279,8.24,5.15,-46,1
1708893525,81.84,975.91,1009.53,279,8.08,5.17,-35,1
1708893826,80.49,975.85,1009.46,279,7.82,4.68,-42,1
1708894126,79.83,975.91,1009.53,279,7.55,4.30,-40,1
1708894426,81.64,975.91,1009.53,279,7.27,4.34,-43,1
1708894726,82.87,975.85,1009.46,279,7.04,4.33,-43,1
1708895026,89.96,975.82,1009.43,279,6.75,5.22,-36,1
1708895326,83.61,975.85,1009.47,279,6.52,3.95,-40,1
1708895929,81.01,975.87,1009.48,279,6.20,3.19,-45,1
1708896232,86.20,975.79,1009.40,279,5.98,3.85,-34,1
1708896535,84.78,975.79,1009.40,279,5.78,3.42,-43,1
1708896836,84.94,975.80,1009.42,279,5.60,3.27,-40,1
1708897136,85.77,975.81,1009.43,279,5.41,3.22,-44,1
1708897436,85.60,975.76,1009.38,279,5.30,3.09,-43,1
1708897736,91.53,975.69,1009.31,279,5.09,3.83,-42,1
1708898036,90.49,975.74,1009.35,279,4.89,3.47,-40,1
1708898336,89.49,975.74,1009.35,279,4.82,3.24,-34,1
1708898636,89.75,975.75,1009.37,279,4.69,3.15,-44,1
1708898936,88.47,975.80,1009.42,279,4.57,2.83,-40,1
1708899237,94.80,975.80,1009.41,279,4.43,3.67,-38,1
1708899537,91.52,975.79,1009.40,279,4.32,3.06,-44,1
1708899837,91.12,975.82,1009.44,279,4.20,2.88,-40,1
1708900137,93.97,975.79,1009.40,279,4.11,3.23,-42,1
1708900438,87.75,975.80,1009.42,279,4.04,2.19,-38,1
1708900738,88.62,975.79,1009.41,279,3.99,2.28,-39,1
1708901038,89.14,975.78,1009.39,279,3.86,2.24,-37,1
1708901338,91.92,975.80,1009.41,279,3.71,2.52,-33,1
1708901638,93.67,975.73,1009.35,279,3.54,2.62,-42,1
1708901938,94.14,975.64,1009.25,279,3.36,2.51,-40,1
1708902241,95.12,975.65,1009.27,279,3.26,2.56,-35,1
1708902541,93.46,975.61,1009.23,279,3.20,2.25,-41,1
1708902841,90.77,975.57,1009.19,279,3.13,1.77,-38,1
1708903141,92.76,975.53,1009.14,279,3.09,2.03,-39,1
1708903441,93.46,975.50,1009.11,279,3.00,2.05,-38,1
1708903741,94.63,975.48,1009.09,279,2.94,2.16,-41,1
1708904042,91.64,975.48,1009.09,279,2.88,1.65,-46,1
1708904342,94.84,975.52,1009.14,279,2.75,2.01,-41,1
1708904642,92.07,975.53,1009.15,279,2.70,1.54,-42,1
1708904943,90.39,975.55,1009.17,279,2.67,1.26,-37,1
1708905243,91.68,975.49,1009.11,279,2.61,1.39,-39,1
1708905544,93.97,975.40,1009.01,279,2.51,1.64,-40,1
1708905844,98.00,975.40,1009.01,279,2.44,2.16,-47,1
1708906144,91.42,975.45,1009.07,279,2.35,1.10,-43,1
1708906444,89.21,975.46,1009.08,279,2.31,0.72,-40,1
1708906744,91.50,975.42,1009.04,279,2.25,1.01,-37,1
1708907045,94.87,975.43,1009.04,279,2.13,1.39,-43,1
1708907345,95.04,975.36,1008.98,279,2.01,1.30,-39,1
1708907645,94.80,975.34,1008.95,279,1.93,1.18,-33,1
1708907945,98.03,975.39,1009.00,279,1.88,1.60,-42,1
1708908246,92.45,975.33,1008.94,279,1.85,0.76,-43,1
1708908546,100.00,975.30,1008.92,279,1.78,1.78,-40,1
1708908846,94.24,975.35,1008.97,279,1.65,0.82,-43,1
1708909146,99.90,975.38,1009.00,279,1.61,1.60,-41,1
1708909446,96.49,975.39,1009.01,279,1.58,1.08,-38,1
1708909746,100.00,975.42,1009.04,279,1.51,1.51,-37,1
1708910046,100.00,975.41,1009.02,279,1.43,1.43,-40,1
1708910347,100.00,975.37,1008.99,279,1.34,1.34,-40,1
1708910950,100.00,975.30,1008.91,279,1.22,1.22,-40,1
1708911250,100.00,975.32,1008.93,279,1.16,1.16,-43,1
1708911550,100.00,975.31,1008.93,279,1.13,1.13,-38,1
1708911850,100.00,975.29,1008.91,279,1.13,1.13,-39,1
1708912151,100.00,975.30,1008.91,279,1.12,1.12,-40,1
1708912451,100.00,975.27,1008.89,279,1.09,1.09,-42,1
1708912751,100.00,975.29,1008.90,279,1.05,1.05,-40,1
1708913051,100.00,975.29,1008.91,279,0.99,0.99,-39,1
1708913351,100.00,975.29,1008.90,279,0.96,0.96,-39,1
1708913651,100.00,975.34,1008.96,279,0.93,0.93,-43,1
1708913951,100.00,975.29,1008.90,279,0.89,0.89,-34,1
1708914251,100.00,975.26,1008.87,279,0.83,0.83,-40,1
1708914552,100.00,975.22,1008.83,279,0.73,0.73,-42,1
1708915156,100.00,975.27,1008.89,279,0.63,0.63,-43,1
1708915456,100.00,975.31,1008.93,279,0.56,0.56,-38,1
1708915757,100.00,975.28,1008.90,279,0.49,0.49,-36,1
1708916059,100.00,975.25,1008.86,279,0.46,0.46,-33,1
1708916359,100.00,975.28,1008.90,279,0.44,0.44,-34,1
1708916660,100.00,975.35,1008.96,279,0.41,0.41,-42,1
1708916960,100.00,975.36,1008.98,279,0.36,0.36,-42,1
1708917260,100.00,975.31,1008.92,279,0.31,0.31,-43,1
1708917560,100.00,975.36,1008.97,279,0.29,0.29,-35,1
1708917860,100.00,975.38,1009.00,279,0.27,0.27,-41,1
1708918160,100.00,975.35,1008.96,279,0.26,0.26,-35,1
1708918460,100.00,975.32,1008.94,279,0.26,0.26,-46,1
1708918761,100.00,975.24,1008.86,279,0.29,0.29,-35,1
1708919061,100.00,975.14,1008.76,279,0.24,0.24,-41,1
1708919362,100.00,975.15,1008.76,279,0.18,0.18,-32,1
1708919662,100.00,975.13,1008.74,279,0.13,0.13,-41,1
1708919963,100.00,975.11,1008.73,279,0.08,0.08,-41,1
1708920263,100.00,975.03,1008.65,279,0.02,0.02,-44,1
1708920563,100.00,975.07,1008.68,279,-0.04,-0.04,-39,1
1708920863,100.00,975.07,1008.69,279,-0.07,-0.07,-36,1
1708921163,100.00,975.12,1008.73,279,-0.11,-0.11,-43,1
1708921464,100.00,975.13,1008.75,279,-0.17,-0.17,-37,1
1708921764,100.00,975.15,1008.77,279,-0.22,-0.22,-34,1
1708922064,100.00,975.13,1008.74,279,-0.25,-0.25,-32,1
1708922667,100.00,975.08,1008.69,279,-0.36,-0.36,-37,1
1708922968,100.00,975.04,1008.66,279,-0.37,-0.37,-42,1
1708923268,100.00,975.04,1008.65,279,-0.39,-0.39,-45,1
1708923568,100.00,975.02,1008.63,279,-0.44,-0.44,-40,1
1708923868,100.00,975.03,1008.65,279,-0.44,-0.44,-40,1
1708924168,100.00,975.11,1008.72,279,-0.35,-0.35,-36,1
1708924468,100.00,975.15,1008.76,279,-0.24,-0.24,-35,1
1708924768,100.00,975.14,1008.76,279,-0.07,-0.07,-34,1
1708925068,100.00,975.14,1008.75,279,0.07,0.07,-36,1
1708925369,100.00,975.08,1008.70,279,0.21,0.21,-41,1
1708925669,100.00,975.11,1008.73,279,0.32,0.32,-43,1
1708926272,100.00,975.17,1008.78,279,0.48,0.48,-41,1
1708926572,100.00,975.16,1008.78,279,0.57,0.57,-33,1
1708926873,100.00,975.13,1008.74,279,0.70,0.70,-42,1
1708927173,100.00,975.17,1008.79,279,0.96,0.96,-40,1
1708927473,100.00,975.19,1008.81,279,1.26,1.26,-41,1
1708927773,100.00,975.22,1008.84,279,1.63,1.63,-40,1
1708928073,100.00,975.33,1008.94,279,2.15,2.15,-32,1
1708928373,100.00,975.35,1008.96,279,2.43,2.43,-40,1
1708928977,100.00,975.50,1009.12,279,3.54,3.54,-37,1
1708929278,100.00,975.64,1009.25,279,4.00,4.00,-41,1
1708929578,100.00,975.65,1009.26,279,4.40,4.40,-43,1
1708929878,100.00,975.61,1009.23,279,4.77,4.77,-41,1
1708930178,100.00,975.67,1009.28,279,5.16,5.16,-34,1
1708930478,100.00,975.70,1009.31,279,5.56,5.56,-37,1
1708930779,100.00,975.77,1009.38,279,5.64,5.64,-37,1
1708931079,100.00,975.82,1009.44,279,5.68,5.68,-34,1
1708931380,100.00,975.83,1009.44,279,5.89,5.89,-40,1
1708931680,100.00,975.82,1009.43,279,6.11,6.11,-36,1
1708931980,100.00,975.88,1009.49,279,6.25,6.25,-37,1
1708932281,100.00,975.87,1009.49,279,6.39,6.39,-47,1
1708932581,100.00,975.93,1009.55,279,6.47,6.47,-45,1
1708932881,100.00,975.98,1009.60,279,6.58,6.58,-44,1
1708933181,100.00,975.96,1009.57,279,6.71,6.71,-46,1
1708933481,100.00,975.98,1009.59,279,6.88,6.88,-45,1
1708933781,100.00,975.91,1009.53,279,6.98,6.98,-34,1
1708934081,100.00,975.93,1009.54,279,7.04,7.04,-34,1
1708934382,100.00,975.91,1009.52,279,7.29,7.30,-40,1
1708934682,100.00,975.94,1009.56,279,7.63,7.64,-42,1
1708934982,100.00,975.95,1009.56,279,7.90,7.91,-43,1
1708935282,100.00,975.89,1009.51,279,8.12,8.13,-39,1
1708935582,100.00,975.84,1009.46,279,8.37,8.38,-35,1
1708936185,100.00,975.84,1009.46,279,9.34,9.35,-36,1
1708936485,100.00,975.86,1009.47,279,10.09,10.10,-34,1
1708936786,100.00,975.86,1009.48,279,10.79,10.80,-37,1
1708937086,100.00,975.83,1009.44,279,11.37,11.38,-37,1
1708937389,100.00,975.87,1009.49,279,11.72,11.73,-45,1
1708937993,100.00,975.89,1009.51,279,12.07,12.08,-42,1
1708938293,100.00,975.96,1009.57,279,12.66,12.67,-47,1
1708938593,100.00,976.08,1009.70,279,12.82,12.83,-41,1
1708939196,100.00,975.90,1009.51,279,12.63,12.64,-39,1
1708939496,100.00,975.88,1009.50,279,12.27,12.28,-38,1
1708939796,100.00,976.00,1009.62,279,11.98,11.99,-39,1
1708940097,100.00,975.87,1009.48,279,11.87,11.88,-34,1
1708940397,100.00,975.82,1009.43,279,12.11,12.12,-39,1
1708940697,100.00,975.84,1009.45,279,12.41,12.42,-42,1
1708940998,100.00,975.87,1009.48,279,12.61,12.62,-36,1
1708941298,100.00,975.90,1009.52,279,12.42,12.43,-38,1
1708941598,100.00,975.83,1009.44,279,12.17,12.18,-45,1
1708941898,100.00,975.89,1009.51,279,11.96,11.97,-45,1
1708942198,100.00,975.90,1009.52,279,12.07,12.08,-35,1
1708942498,100.00,975.86,1009.47,279,12.08,12.09,-38,1
1708942798,100.00,975.92,1009.54,279,12.05,12.06,-39,1
1708943098,100.00,975.95,1009.57,279,11.92,11.93,-36,1
1708943398,100.00,975.93,1009.55,279,11.86,11.87,-34,1
1708943699,100.00,975.90,1009.51,279,11.83,11.84,-39,1
1708943999,100.00,975.94,1009.56,279,11.73,11.74,-46,1
1708944299,100.00,975.87,1009.48,279,11.64,11.65,-45,1
1708944599,100.00,975.77,1009.38,279,11.57,11.58,-43,1
1708944899,100.00,975.81,1009.42,279,11.56,11.57,-37,1
1708945199,100.00,975.81,1009.42,279,11.74,11.75,-36,1
1708945499,100.00,975.78,1009.39,279,11.84,11.85,-39,1
1708945800,100.00,975.80,1009.42,279,11.71,11.72,-38,1
1708946100,100.00,975.83,1009.44,279,11.68,11.69,-43,1
1708946400,100.00,975.85,1009.46,279,11.59,11.60,-41,1
1708946700,100.00,975.79,1009.40,279,11.52,11.53,-39,1
1708947000,100.00,975.74,1009.35,279,11.61,11.62,-40,1
1708947301,100.00,975.66,1009.28,279,11.79,11.80,-38,1
1708947601,100.00,975.65,1009.26,279,11.91,11.92,-40,1
1708948205,100.00,975.61,1009.23,279,11.93,11.94,-45,1
1708948508,100.00,975.55,1009.16,279,11.96,11.97,-41,1
1708948808,100.00,975.52,1009.13,279,12.07,12.08,-40,1
1708949108,100.00,975.52,1009.14,279,12.21,12.22,-36,1
1708949409,100.00,975.56,1009.17,279,12.35,12.36,-38,1
1708949709,100.00,975.46,1009.07,279,12.57,12.58,-43,1
1708950010,100.00,975.45,1009.06,279,12.83,12.84,-35,1
1708950310,100.00,975.43,1009.05,279,13.07,13.08,-42,1
1708950610,100.00,975.41,1009.02,279,13.30,13.31,-41,1
1708950911,100.00,975.40,1009.01,279,13.55,13.56,-40,1
1708951211,100.00,975.44,1009.06,279,13.73,13.74,-47,1
1708951511,100.00,975.38,1008.99,279,13.93,13.94,-44,1
1708951812,100.00,975.36,1008.97,279,13.92,13.93,-37,1
1708952112,100.00,975.33,1008.94,279,14.09,14.10,-43,1
1708952412,100.00,975.39,1009.01,279,14.29,14.30,-42,1
1708953015,100.00,975.45,1009.07,279,14.61,14.62,-40,1
1708953315,100.00,975.55,1009.16,279,14.57,14.58,-47,1
1708953615,100.00,975.42,1009.03,279,14.33,14.34,-41,1
1708953915,100.00,975.51,1009.13,279,14.40,14.41,-39,1
1708954216,100.00,975.46,1009.07,279,14.32,14.33,-46,1
1708954516,100.00,975.49,1009.10,279,14.15,14.16,-40,1
1708954816,100.00,975.47,1009.09,279,14.15,14.16,-37,1
1708955117,100.00,975.49,1009.10,279,14.13,14.14,-33,1
1708955417,100.00,975.45,1009.07,279,14.08,14.09,-48,1
1708955718,100.00,975.47,1009.08,279,14.03,14.04,-42,1
1708956019,100.00,975.47,1009.08,279,14.07,14.08,-37,1
1708956320,100.00,975.50,1009.12,279,14.07,14.08,-43,1
1708956620,100.00,975.51,1009.12,279,14.03,14.04,-47,1
1708956920,100.00,975.50,1009.11,279,14.03,14.04,-38,1
1708957221,100.00,975.44,1009.06,279,14.07,14.08,-42,1
1708957521,100.00,975.65,1009.26,279,13.98,13.99,-41,1
1708957821,100.00,975.61,1009.22,279,13.93,13.94,-45,1
1708958121,100.00,975.66,1009.28,279,13.85,13.86,-43,1
1708958421,100.00,975.62,1009.23,279,13.81,13.82,-45,1
1708958721,100.00,975.59,1009.20,279,13.79,13.80,-40,1
1708959022,100.00,975.53,1009.14,279,13.75,13.76,-46,1
1708959323,100.00,975.46,1009.08,279,13.66,13.67,-36,1
1708959623,100.00,975.40,1009.02,279,13.52,13.53,-43,1
1708959923,100.00,975.46,1009.08,279,13.44,13.45,-36,1
1708960223,100.00,975.48,1009.09,279,13.41,13.42,-42,1
1708960523,100.00,975.54,1009.16,279,13.37,13.38,-39,1
1708960824,100.00,975.60,1009.22,279,13.31,13.32,-40,1
1708961124,100.00,975.66,1009.27,279,13.23,13.24,-42,1
1708961424,100.00,975.71,1009.33,279,13.17,13.18,-40,1
1708961725,100.00,975.71,1009.32,279,13.10,13.11,-42,1
1708962025,100.00,975.70,1009.31,279,13.01,13.02,-39,1
1708962326,100.00,975.66,1009.28,279,12.89,12.90,-42,1
1708962626,100.00,975.68,1009.29,279,12.81,12.82,-43,1
1708962928,100.00,975.64,1009.25,279,12.71,12.72,-37,1
1708963228,100.00,975.56,1009.17,279,12.62,12.63,-47,1
1708963528,100.00,975.63,1009.24,279,12.54,12.55,-43,1
1708963828,100.00,975.64,1009.25,279,12.50,12.51,-35,1
1708964128,100.00,975.74,1009.35,279,12.47,12.48,-41,1
1708964428,100.00,975.85,1009.46,279,12.42,12.43,-41,1
1708964728,100.00,975.91,1009.52,279,12.42,12.43,-41,1
1708965028,100.00,976.01,1009.62,279,12.41,12.42,-39,1
1708965329,100.00,976.01,1009.62,279,12.41,12.42,-41,1
1708965629,100.00,976.02,1009.64,279,12.38,12.39,-37,1
1708965929,100.00,976.06,1009.67,279,12.30,12.31,-44,1
1708966229,100.00,976.12,1009.73,279,12.21,12.22,-39,1
1708966833,100.00,976.17,1009.78,279,12.04,12.05,-41,1
1708967133,100.00,976.24,1009.85,279,11.94,11.95,-36,1
1708967433,100.00,976.25,1009.87,279,11.88,11.89,-42,1
1708967736,100.00,976.30,1009.92,279,11.84,11.85,-41,1
1708968036,100.00,976.37,1009.99,279,11.79,11.80,-40,1
1708968337,100.00,976.37,1009.98,279,11.79,11.80,-41,1
1708968940,100.00,976.36,1009.98,279,11.65,11.66,-38,1
1708969240,100.00,976.37,1009.98,279,11.57,11.58,-37,1
1708969541,100.00,976.42,1010.03,279,11.49,11.50,-39,1
1708969841,100.00,976.44,1010.05,279,11.39,11.40,-43,1
1708970141,100.00,976.43,1010.04,279,11.36,11.37,-39,1
1708970441,100.00,976.52,1010.13,279,11.32,11.33,-41,1
1708970741,100.00,976.49,1010.11,279,11.27,11.28,-39,1
1708971041,100.00,976.60,1010.21,279,11.21,11.22,-37,1
1708971341,100.00,976.65,1010.26,279,11.15,11.16,-38,1
1708971642,100.00,976.72,1010.34,279,11.12,11.13,-35,1
1708971942,100.00,976.76,1010.38,279,11.04,11.05,-44,1
1708972242,100.00,976.74,1010.36,279,10.97,10.98,-41,1
1708972543,100.00,976.76,1010.38,279,10.90,10.91,-36,1
1708972844,100.00,976.83,1010.44,279,10.86,10.87,-35,1
1708973447,100.00,976.85,1010.46,279,10.86,10.87,-42,1
1708973747,100.00,976.82,1010.44,279,10.89,10.90,-37,1
1708974047,100.00,976.88,1010.49,279,10.89,10.90,-40,1
1708974350,100.00,977.03,1010.64,279,10.88,10.89,-39,1
1708974651,100.00,977.11,1010.73,279,10.92,10.93,-39,1
1708974952,100.00,977.07,1010.68,279,10.96,10.97,-45,1
1708975254,100.00,977.04,1010.66,279,10.98,10.99,-38,1
1708975555,100.00,977.10,1010.72,279,10.98,10.99,-39,1
1708975855,100.00,977.12,1010.73,279,10.97,10.98,-33,1
1708976155,100.00,977.26,1010.88,279,11.01,11.02,-36,1
1708976455,100.00,977.31,1010.92,279,11.01,11.02,-45,1
1708976755,100.00,977.31,1010.93,279,11.03,11.04,-44,1
1708977056,100.00,977.38,1011.00,279,11.03,11.04,-39,1
1708977356,100.00,977.34,1010.95,279,11.03,11.04,-42,1
1708977959,100.00,977.47,1011.08,279,11.04,11.05,-46,1
1708978259,100.00,977.49,1011.11,279,11.05,11.06,-42,1
1708978559,100.00,977.50,1011.11,279,11.04,11.05,-38,1
1708978859,100.00,977.58,1011.20,279,11.04,11.05,-39,1
1708979159,100.00,977.59,1011.21,279,11.08,11.09,-35,1
1708979460,100.00,977.65,1011.27,279,11.05,11.06,-37,1
1708979760,100.00,977.65,1011.26,279,11.04,11.05,-37,1
1708980060,100.00,977.68,1011.29,279,11.02,11.03,-44,1
1708980360,100.00,977.79,1011.40,279,11.02,11.03,-34,1
1708980660,100.00,977.83,1011.44,279,11.03,11.04,-44,1
1708980960,100.00,977.94,1011.55,279,11.05,11.06,-40,1
1708981260,100.00,977.96,1011.57,279,11.04,11.05,-40,1
1708981561,100.00,978.00,1011.61,279,11.03,11.04,-35,1
1708981861,100.00,978.03,1011.65,279,10.98,10.99,-42,1
1708982161,100.00,978.07,1011.68,279,10.94,10.95,-41,1
1708982461,100.00,978.12,1011.73,279,10.94,10.95,-43,1
1708982761,100.00,978.15,1011.76,279,10.94,10.95,-39,1
1708983061,100.00,978.16,1011.78,279,10.92,10.93,-34,1
1708983361,100.00,978.21,1011.83,279,10.88,10.89,-42,1
1708983662,100.00,978.28,1011.90,279,10.83,10.84,-33,1
1708983962,100.00,978.30,1011.92,279,10.76,10.77,-36,1
1708984262,100.00,978.33,1011.95,279,10.71,10.72,-43,1
1708984562,100.00,978.33,1011.95,279,10.72,10.73,-43,1
1708984863,100.00,978.37,1011.98,279,10.72,10.73,-36,1
1708985163,100.00,978.39,1012.01,279,10.74,10.75,-48,1
1708985463,100.00,978.39,1012.01,279,10.77,10.78,-45,1
1708985763,100.00,978.34,1011.96,279,10.78,10.79,-43,1
1708986063,100.00,978.40,1012.01,279,10.82,10.83,-35,1
1708986363,100.00,978.39,1012.01,279,10.84,10.85,-37,1
1708986663,100.00,978.40,1012.01,279,10.83,10.84,-47,1
1708986963,100.00,978.42,1012.03,279,10.78,10.79,-47,1
1708987264,100.00,978.43,1012.04,279,10.73,10.74,-38,1
1708987564,100.00,978.44,1012.05,279,10.68,10.69,-41,1
1708987864,100.00,978.46,1012.08,279,10.62,10.63,-42,1
1708988164,100.00,978.49,1012.10,279,10.51,10.52,-40,1
1708988464,100.00,978.54,1012.16,279,10.40,10.41,-37,1
1708989067,100.00,978.61,1012.23,279,10.17,10.18,-35,1
1708989367,100.00,978.62,1012.24,279,10.11,10.12,-40,1
1708989667,100.00,978.68,1012.29,279,10.04,10.05,-47,1
1708989968,100.00,978.68,1012.30,279,9.99,10.00,-36,1
1708990268,100.00,978.71,1012.33,279,9.97,9.98,-36,1
1708990571,100.00,978.83,1012.44,279,9.91,9.92,-41,1
1708990871,100.00,978.82,1012.43,279,9.86,9.87,-46,1
1708991171,100.00,978.81,1012.42,279,9.84,9.85,-41,1
1708991471,100.00,978.90,1012.52,279,9.83,9.84,-40,1
1708991771,100.00,978.95,1012.57,279,9.85,9.86,-32,1
1708992072,100.00,979.02,1012.64,279,9.82,9.83,-41,1
1708992372,100.00,978.92,1012.53,279,9.81,9.82,-38,1
1708992672,100.00,978.95,1012.56,279,9.79,9.80,-40,1
1708992972,100.00,978.94,1012.56,279,9.80,9.81,-36,1
1708993273,100.00,978.93,1012.55,279,9.79,9.80,-38,1
1708993573,100.00,978.94,1012.55,279,9.76,9.77,-41,1
1708993873,100.00,978.99,1012.61,279,9.72,9.73,-39,1
1708994173,100.00,979.02,1012.63,279,9.66,9.67,-34,1
1708994473,100.00,979.05,1012.67,279,9.55,9.56,-41,1
1708994773,100.00,979.16,1012.77,279,9.44,9.45,-35,1
1708995074,100.00,979.16,1012.78,279,9.27,9.28,-40,1
1708995374,100.00,979.17,1012.78,279,9.07,9.08,-37,1
1708995674,100.00,979.10,1012.71,279,8.88,8.89,-35,1
1708996277,100.00,979.11,1012.72,279,8.59,8.60,-38,1
1708996577,100.00,979.13,1012.75,279,8.40,8.41,-39,1
1708996877,100.00,979.19,1012.81,279,8.19,8.20,-45,1
1708997178,100.00,979.21,1012.83,279,8.02,8.03,-40,1
1708997478,100.00,979.20,1012.81,279,7.81,7.82,-41,1
1708997778,100.00,979.18,1012.80,279,7.59,7.60,-44,1
1708998078,100.00,979.16,1012.78,279,7.42,7.43,-43,1
1708998378,100.00,979.14,1012.76,279,7.25,7.26,-40,1
1708998678,100.00,979.20,1012.82,279,7.10,7.10,-43,1
1708998979,100.00,979.24,1012.86,279,6.97,6.97,-42,1
1708999279,100.00,979.28,1012.90,279,6.78,6.78,-41,1
1708999579,100.00,979.37,1012.99,279,6.61,6.61,-47,1
1708999879,100.00,979.38,1012.99,279,6.51,6.51,-35,1
1709000180,100.00,979.29,1012.90,279,6.42,6.42,-34,1
1709000480,100.00,979.36,1012.97,279,6.35,6.35,-36,1
1709001083,100.00,979.35,1012.96,279,6.19,6.19,-37,1
1709001384,100.00,979.40,1013.02,279,6.12,6.12,-39,1
1709001684,100.00,979.50,1013.12,279,6.05,6.05,-40,1
1709001984,100.00,979.60,1013.21,279,5.98,5.98,-40,1
1709002284,100.00,979.57,1013.19,279,5.93,5.93,-40,1
1709002584,100.00,979.56,1013.17,279,5.90,5.90,-36,1
1709002884,100.00,979.64,1013.26,279,5.89,5.89,-35,1
1709003184,100.00,979.72,1013.34,279,5.84,5.84,-35,1
1709003484,100.00,979.76,1013.38,279,5.81,5.81,-39,1
1709003785,100.00,979.75,1013.37,279,5.78,5.78,-42,1
1709004085,100.00,979.82,1013.44,279,5.75,5.75,-40,1
1709004385,100.00,979.81,1013.42,279,5.74,5.74,-45,1
1709004685,100.00,979.88,1013.49,279,5.70,5.70,-40,1
1709004985,100.00,980.01,1013.63,279,5.63,5.63,-42,1
1709005285,100.00,979.99,1013.60,279,5.55,5.55,-30,1
1709005585,100.00,979.94,1013.55,279,5.48,5.48,-32,1
1709005885,100.00,980.11,1013.72,279,5.40,5.40,-40,1
1709006186,100.00,980.23,1013.85,279,5.32,5.32,-37,1
1709006486,100.00,980.19,1013.80,279,5.30,5.30,-40,1
1709006786,100.00,980.26,1013.87,279,5.28,5.28,-39,1
1709007086,100.00,980.36,1013.98,279,5.27,5.27,-34,1
1709007386,100.00,980.31,1013.92,279,5.21,5.21,-40,1
1709007687,100.00,980.32,1013.94,279,5.18,5.18,-44,1
1709007987,100.00,980.20,1013.81,279,5.15,5.15,-39,1
1709008287,100.00,980.24,1013.86,279,5.14,5.14,-34,1
1709008588,100.00,980.36,1013.97,279,5.13,5.13,-37,1
1709008888,100.00,980.36,1013.98,279,5.11,5.11,-41,1
1709009188,100.00,980.35,1013.96,279,5.11,5.11,-41,1
1709009488,100.00,980.32,1013.93,279,5.14,5.14,-41,1
1709009789,100.00,980.25,1013.87,279,5.18,5.18,-43,1
1709010089,100.00,980.32,1013.94,279,5.20,5.20,-41,1
1709010389,100.00,980.33,1013.94,279,5.14,5.14,-38,1
1709010689,100.00,980.43,1014.05,279,5.22,5.22,-37,1
1709010989,100.00,980.42,1014.04,279,5.23,5.23,-34,1
1709011289,100.00,980.40,1014.02,279,5.12,5.12,-34,1
1709011589,100.00,980.43,1014.05,279,5.02,5.02,-34,1
1709011890,100.00,980.52,1014.13,279,4.90,4.90,-42,1
1709012190,100.00,980.56,1014.18,279,4.83,4.83,-42,1
1709012490,100.00,980.56,1014.17,279,4.78,4.78,-39,1
1709012790,100.00,980.60,1014.21,279,4.78,4.78,-37,1
1709013090,100.00,980.72,1014.33,279,4.77,4.77,-39,1
1709013391,100.00,980.79,1014.41,279,4.76,4.76,-44,1
1709013691,100.00,980.84,1014.45,279,4.78,4.78,-42,1
1709013991,100.00,980.95,1014.56,279,4.90,4.90,-40,1
1709014291,100.00,981.06,1014.68,279,5.13,5.13,-42,1
1709014591,100.00,981.09,1014.71,279,5.15,5.15,-38,1
1709015194,100.00,980.99,1014.61,279,5.17,5.17,-37,1
1709015494,100.00,980.98,1014.59,279,5.27,5.27,-38,1
1709015794,100.00,981.01,1014.63,279,5.35,5.35,-36,1
1709016095,100.00,980.96,1014.57,279,5.45,5.45,-35,1
1709016395,100.00,980.96,1014.57,279,5.58,5.58,-40,1
1709016695,100.00,981.00,1014.61,279,5.73,5.73,-42,1
1709016995,100.00,981.06,1014.68,279,5.83,5.83,-36,1
1709017295,100.00,981.12,1014.73,279,6.01,6.01,-36,1
1709017595,100.00,981.09,1014.70,279,6.20,6.20,-39,1
1709017895,100.00,981.05,1014.66,279,6.38,6.38,-36,1
1709018195,100.00,981.12,1014.73,279,6.64,6.64,-34,1
1709018496,100.00,981.17,1014.79,279,6.89,6.89,-33,1
1709018796,100.00,981.15,1014.77,279,7.13,7.14,-43,1
1709019096,100.00,981.21,1014.83,279,7.38,7.39,-40,1
1709019396,100.00,981.31,1014.93,279,7.56,7.57,-40,1
1709019696,100.00,981.41,1015.03,279,7.74,7.75,-44,1
1709019996,100.00,981.52,1015.13,279,7.95,7.96,-42,1
1709020296,100.00,981.52,1015.13,279,8.28,8.29,-33,1
1709020597,100.00,981.57,1015.18,279,8.64,8.65,-38,1
1709020897,100.00,981.61,1015.23,279,8.91,8.92,-46,1
1709021199,100.00,981.58,1015.20,279,9.13,9.14,-46,1
1709021499,100.00,981.60,1015.21,279,9.24,9.25,-40,1
1709021799,100.00,981.61,1015.22,279,9.32,9.33,-39,1
1709022099,100.00,981.64,1015.25,279,9.42,9.43,-39,1
1709022399,100.00,981.58,1015.19,279,9.52,9.53,-39,1
1709022699,100.00,981.56,1015.18,279,9.70,9.71,-36,1
1709023000,100.00,981.70,1015.32,279,9.90,9.91,-33,1
1709023300,100.00,981.83,1015.44,279,10.05,10.06,-40,1
1709023600,100.00,981.82,1015.44,279,10.16,10.17,-47,1
1709023900,100.00,981.84,1015.46,279,10.25,10.26,-38,1
1709024203,100.00,981.81,1015.43,279,10.39,10.40,-41,1
1709024503,100.00,981.74,1015.36,279,10.62,10.63,-39,1
1709024803,100.00,981.74,1015.35,279,10.82,10.83,-40,1
1709025103,100.00,981.71,1015.33,279,10.99,11.00,-35,1
1709025404,100.00,981.73,1015.35,279,11.21,11.22,-35,1
1709025704,100.00,981.68,1015.29,279,11.51,11.52,-46,1
1709026004,100.00,981.61,1015.22,279,12.03,12.04,-47,1
1709026304,100.00,981.66,1015.27,279,12.56,12.57,-43,1
1709026604,100.00,981.56,1015.18,279,12.85,12.86,-43,1
1709026904,100.00,981.56,1015.17,279,13.11,13.12,-36,1
1709027205,100.00,981.60,1015.21,279,13.41,13.42,-46,1
1709027505,100.00,981.53,1015.15,279,13.81,13.82,-47,1
1709027805,100.00,981.58,1015.19,279,14.20,14.21,-42,1
1709028105,100.00,981.53,1015.15,279,14.32,14.33,-35,1
1709028406,100.00,981.54,1015.16,279,14.28,14.29,-40,1
1709028706,100.00,981.41,1015.03,279,14.39,14.40,-39,1
1709029006,100.00,981.41,1015.02,279,14.70,14.71,-39,1
1709029307,100.00,981.39,1015.00,279,14.82,14.83,-43,1
1709029607,100.00,981.29,1014.90,279,14.89,14.90,-46,1
1709029907,100.00,981.29,1014.91,279,15.18,15.19,-38,1
1709030209,100.00,981.19,1014.81,279,15.19,15.20,-44,1
1709030509,100.00,981.29,1014.91,279,15.09,15.10,-44,1
1709030810,100.00,981.29,1014.90,279,14.91,14.92,-40,1
1709031110,100.00,981.32,1014.94,279,15.21,15.22,-35,1
1709031410,100.00,981.27,1014.88,279,15.32,15.33,-45,1
1709032013,100.00,981.24,1014.85,279,15.99,16.00,-48,1
1709032313,100.00,981.34,1014.95,279,16.51,16.52,-48,1
1709032614,100.00,981.41,1015.02,279,16.52,16.53,-45,1
1709032914,100.00,981.42,1015.04,279,16.41,16.42,-45,1
1709033214,100.00,981.39,1015.00,279,16.42,16.43,-48,1
1709033514,100.00,981.39,1015.00,279,16.95,16.96,-48,1
1709033814,100.00,981.42,1015.04,279,17.43,17.44,-47,1
1709034114,100.00,981.48,1015.09,279,17.63,17.64,-41,1
1709034414,100.00,981.51,1015.12,279,17.75,17.76,-44,1
1709035018,100.00,981.40,1015.02,279,17.65,17.66,-38,1
1709035321,100.00,981.40,1015.01,279,18.01,18.02,-47,1
1709035621,100.00,981.36,1014.97,279,18.43,18.44,-40,1
1709035921,100.00,981.45,1015.06,279,18.35,18.36,-46,1
1709036221,100.00,981.41,1015.03,279,17.97,17.98,-42,1
1709036521,100.00,981.34,1014.95,279,18.13,18.14,-41,1
1709036822,100.00,981.33,1014.94,279,18.70,18.71,-41,1
1709037425,59.18,981.24,1014.85,279,19.24,11.10,-50,1
1709037725,54.38,981.28,1014.90,279,19.12,9.72,-44,1
1709038025,58.57,981.25,1014.87,279,18.54,10.28,-46,1
1709038325,56.14,981.25,1014.86,279,18.24,9.37,-41,1
1709038626,57.52,981.22,1014.83,279,17.93,9.44,-44,1
1709038926,57.42,981.24,1014.85,279,17.67,9.17,-43,1
1709039226,58.90,981.26,1014.88,279,17.56,9.45,-39,1
1709039526,58.80,981.31,1014.92,279,17.42,9.29,-43,1
1709039826,59.03,981.23,1014.84,279,17.35,9.28,-46,1
1709040126,57.98,981.22,1014.83,279,17.61,9.26,-44,1
1709040426,58.51,981.19,1014.81,279,17.85,9.62,-43,1
1709040726,56.99,981.20,1014.81,279,17.97,9.34,-42,1
1709041027,58.85,981.18,1014.80,279,17.95,9.80,-38,1
1709041327,58.80,981.13,1014.74,279,17.76,9.61,-40,1
1709041627,58.97,981.15,1014.76,279,17.69,9.59,-45,1
1709041930,58.19,981.19,1014.80,279,17.48,9.19,-45,1
1709042230,58.28,981.15,1014.76,279,17.20,8.95,-38,1
1709042531,58.69,981.12,1014.73,279,16.89,8.76,-37,1
1709042831,59.12,981.07,1014.69,279,16.90,8.88,-41,1
1709043131,59.58,981.09,1014.70,279,17.10,9.19,-45,1
1709043431,59.82,981.07,1014.69,279,17.08,9.23,-40,1
1709043731,59.13,981.09,1014.71,279,17.06,9.03,-46,1
1709044031,60.42,981.13,1014.75,279,16.98,9.28,-39,1
1709044331,59.91,981.10,1014.71,279,17.00,9.17,-39,1
1709044631,59.78,981.10,1014.71,279,16.88,9.03,-39,1
1709044932,60.55,981.17,1014.79,279,16.71,9.06,-43,1
1709045232,60.73,981.16,1014.78,279,16.70,9.09,-45,1
1709045835,59.43,981.16,1014.77,279,16.78,8.85,-45,1
1709046135,60.59,981.18,1014.79,279,16.71,9.07,-46,1
1709046435,60.19,981.22,1014.83,279,16.66,8.92,-39,1
1709046735,60.85,981.33,1014.94,279,16.60,9.03,-39,1
1709047036,60.69,981.32,1014.93,279,16.46,8.86,-42,1
1709047336,60.32,981.36,1014.98,279,16.38,8.69,-36,1
1709047636,60.38,981.39,1015.01,279,16.31,8.64,-39,1
1709047936,60.47,981.44,1015.05,279,16.26,8.61,-40,1
1709048236,60.63,981.45,1015.07,279,16.13,8.53,-47,1
1709048536,60.54,981.44,1015.06,279,15.99,8.38,-40,1
1709048836,60.63,981.47,1015.08,279,15.87,8.29,-39,1
1709049138,61.38,981.48,1015.09,279,15.79,8.39,-39,1
1709049438,61.95,981.49,1015.11,279,15.74,8.48,-44,1
1709049738,62.33,981.54,1015.15,279,15.70,8.53,-43,1
1709050039,62.38,981.59,1015.20,279,15.60,8.45,-37,1
1709050339,62.34,981.55,1015.17,279,15.48,8.33,-45,1
1709050639,63.17,981.59,1015.21,279,15.28,8.33,-40,1
1709050939,63.65,981.61,1015.22,279,14.98,8.16,-44,1
1709051239,64.36,981.61,1015.22,279,14.78,8.13,-48,1
1709051539,65.08,981.64,1015.25,279,14.67,8.19,-42,1
1709051839,64.86,981.66,1015.27,279,14.56,8.04,-40,1
1709052139,65.43,981.68,1015.30,279,14.45,8.06,-42,1
1709052440,66.66,981.71,1015.32,279,14.31,8.20,-40,1
1709052740,66.58,981.78,1015.39,279,14.17,8.05,-41,1
1709053040,66.81,981.76,1015.37,279,14.08,8.02,-40,1
1709053340,66.72,981.75,1015.36,279,14.01,7.93,-41,1
1709053640,66.86,981.80,1015.42,279,13.99,7.94,-45,1
1709053940,66.69,981.83,1015.45,279,13.99,7.90,-42,1
1709054241,66.95,981.89,1015.50,279,13.99,7.96,-40,1
1709054541,67.00,981.92,1015.53,279,13.98,7.96,-38,1
1709054841,67.01,981.94,1015.56,279,14.03,8.01,-42,1
1709055141,66.87,981.95,1015.57,279,14.07,8.02,-38,1
1709055441,66.75,981.96,1015.58,279,14.07,7.99,-38,1
1709055741,66.88,981.99,1015.60,279,14.04,7.99,-41,1
1709056041,66.84,982.05,1015.67,279,14.01,7.96,-42,1
1709056342,67.03,982.05,1015.66,279,13.94,7.93,-46,1
1709056642,67.64,982.07,1015.68,279,13.87,8.00,-37,1
1709056943,67.85,982.05,1015.66,279,13.80,7.98,-37,1
1709057243,67.69,982.04,1015.65,279,13.75,7.89,-43,1
1709057543,67.82,982.00,1015.62,279,13.69,7.87,-41,1
1709057843,68.12,982.05,1015.66,279,13.67,7.91,-38,1
1709058144,68.24,982.09,1015.71,279,13.66,7.93,-40,1
1709058444,68.23,982.01,1015.62,279,13.67,7.93,-36,1
1709058744,68.14,982.05,1015.67,279,13.67,7.92,-47,1
1709059044,68.17,982.12,1015.74,279,13.67,7.92,-45,1
1709059344,68.13,982.10,1015.71,279,13.66,7.90,-41,1
1709059644,68.16,982.15,1015.77,279,13.64,7.89,-46,1
1709059945,68.18,982.15,1015.76,279,13.60,7.86,-37,1
1709060245,68.23,982.17,1015.79,279,13.61,7.88,-43,1
1709060546,68.24,982.17,1015.79,279,13.58,7.85,-42,1
1709060846,68.40,982.16,1015.78,279,13.56,7.87,-45,1
1709061146,68.60,982.16,1015.78,279,13.54,7.89,-33,1
1709061446,68.47,982.24,1015.86,279,13.52,7.84,-44,1
1709061746,68.46,982.29,1015.90,279,13.51,7.83,-39,1
1709062046,68.46,982.32,1015.94,279,13.45,7.77,-36,1
1709062347,69.00,982.36,1015.97,279,13.36,7.80,-41,1
1709062647,68.85,982.41,1016.02,279,13.30,7.71,-37,1
1709062947,69.04,982.36,1015.97,279,13.27,7.73,-44,1
1709063247,69.17,982.39,1016.01,279,13.23,7.72,-41,1
1709063547,69.21,982.39,1016.00,279,13.16,7.66,-45,1
1709063847,69.58,982.38,1015.99,279,13.13,7.71,-41,1
1709064148,69.44,982.34,1015.95,279,13.09,7.64,-39,1
1709064448,69.61,982.32,1015.93,279,13.06,7.65,-34,1
1709064748,69.60,982.37,1015.99,279,13.02,7.60,-37,1
1709065351,69.89,982.44,1016.05,279,12.96,7.61,-43,1
1709065651,69.65,982.40,1016.01,279,12.92,7.52,-39,1
1709065951,69.58,982.40,1016.01,279,12.89,7.47,-37,1
1709066554,70.02,982.49,1016.11,279,12.69,7.38,-44,1
1709066855,70.66,982.53,1016.15,279,12.57,7.39,-39,1
1709067155,70.34,982.57,1016.18,279,12.46,7.22,-35,1
1709067455,70.38,982.57,1016.18,279,12.39,7.16,-44,1
1709067756,71.38,982.59,1016.21,279,12.34,7.32,-36,1
1709068059,70.93,982.60,1016.21,279,12.23,7.12,-37,1
1709068359,71.55,982.61,1016.22,279,12.05,7.08,-36,1
1709068659,72.67,982.67,1016.28,279,11.87,7.13,-42,1
1709068959,72.97,982.71,1016.33,279,11.70,7.03,-46,1
1709069259,72.25,982.81,1016.43,279,11.54,6.73,-40,1
1709069559,74.20,982.77,1016.38,279,11.41,6.99,-37,1
1709069860,75.05,982.81,1016.42,279,11.24,6.99,-41,1
1709070160,74.68,982.86,1016.47,279,11.11,6.79,-38,1
1709070460,73.95,982.90,1016.51,279,11.01,6.55,-36,1
1709070760,74.46,982.88,1016.50,279,10.89,6.54,-43,1
1709071060,75.05,982.94,1016.55,279,10.77,6.54,-41,1
1709071360,76.63,983.02,1016.64,279,10.64,6.71,-40,1
1709071963,77.24,983.04,1016.65,279,10.38,6.58,-44,1
1709072264,78.36,983.11,1016.73,279,10.25,6.66,-41,1
1709072564,77.72,983.13,1016.74,279,10.13,6.42,-42,1
1709072864,76.67,983.26,1016.88,279,10.02,6.12,-35,1
1709073164,78.90,983.35,1016.97,279,9.92,6.44,-40,1
1709073464,79.87,983.48,1017.09,279,9.87,6.57,-43,1
1709073764,78.93,983.52,1017.13,279,9.78,6.31,-43,1
1709074065,77.72,983.55,1017.17,279,9.74,6.04,-41,1
1709074365,77.55,983.52,1017.13,279,9.71,5.98,-39,1
1709074665,81.02,983.60,1017.21,279,9.72,6.63,-40,1
1709074965,81.23,983.60,1017.22,279,9.70,6.65,-38,1
1709075265,84.96,983.67,1017.29,279,9.59,7.19,-41,1
1709075565,85.89,983.72,1017.33,279,9.54,7.30,-33,1
1709075865,84.71,983.67,1017.29,279,9.50,7.06,-33,1
1709076166,84.13,983.71,1017.33,279,9.38,6.84,-42,1
1709076466,86.05,983.73,1017.35,279,9.30,7.09,-42,1
1709076766,82.34,983.70,1017.31,279,9.22,6.37,-40,1
1709077066,84.00,983.76,1017.37,279,9.17,6.62,-42,1
1709077366,81.06,983.72,1017.33,279,9.11,6.04,-36,1
1709077666,86.77,983.78,1017.40,279,8.96,6.88,-37,1
1709077966,83.95,983.81,1017.43,279,8.85,6.29,-31,1
1709078266,84.79,983.81,1017.42,279,8.75,6.34,-45,1
1709078567,82.53,983.77,1017.38,279,8.64,5.84,-40,1
1709078868,87.92,983.70,1017.32,279,8.55,6.67,-42,1
1709079169,91.43,983.61,1017.22,279,8.33,7.02,-39,1
1709079469,88.69,983.73,1017.35,279,8.22,6.47,-41,1
1709079769,89.51,983.83,1017.44,279,8.20,6.58,-37,1
1709080070,86.04,983.82,1017.44,279,8.20,6.01,-37,1
1709080373,91.63,983.78,1017.40,279,8.18,6.91,-42,1
1709080673,88.09,983.81,1017.42,279,8.06,6.21,-33,1
1709081277,95.06,983.76,1017.37,279,7.86,7.12,-44,1
1709081577,93.28,983.82,1017.43,279,7.84,6.83,-44,1
1709081877,89.13,983.81,1017.42,279,7.85,6.18,-44,1
1709082177,90.57,983.79,1017.40,279,7.83,6.39,-43,1
1709082477,91.40,983.80,1017.41,279,7.75,6.44,-40,1
1709082777,99.60,983.69,1017.31,279,7.69,7.64,-38,1
1709083077,100.00,983.63,1017.25,279,7.56,7.57,-35,1
1709083377,100.00,983.62,1017.24,279,7.46,7.47,-33,1
1709083678,100.00,983.61,1017.23,279,7.37,7.38,-44,1
1709083978,100.00,983.64,1017.26,279,7.26,7.27,-42,1
1709084278,100.00,983.67,1017.28,279,7.19,7.20,-40,1
1709084578,100.00,983.71,1017.33,279,7.19,7.20,-45,1
1709084878,100.00,983.72,1017.33,279,7.22,7.23,-36,1
1709085179,99.26,983.71,1017.33,279,7.23,7.13,-41,1
1709085479,98.00,983.69,1017.31,279,7.24,6.95,-40,1
1709085779,96.70,983.72,1017.34,279,7.23,6.75,-36,1
1709086079,96.93,983.78,1017.39,279,7.22,6.77,-36,1
1709086381,97.37,983.82,1017.44,279,7.20,6.82,-39,1
1709086681,97.60,983.88,1017.50,279,7.16,6.81,-38,1
1709086981,98.49,983.88,1017.49,279,7.10,6.88,-42,1
1709087281,93.35,984.00,1017.61,279,7.05,6.06,-39,1
1709087581,96.50,984.00,1017.62,279,7.03,6.52,-39,1
1709087884,96.17,984.00,1017.62,279,7.00,6.44,-41,1
1709088487,97.76,983.98,1017.59,279,6.89,6.57,-38,1
1709088787,96.12,984.03,1017.64,279,6.81,6.24,-38,1
1709089091,98.69,984.14,1017.75,279,6.73,6.54,-43,1
1709089394,96.76,984.17,1017.79,279,6.65,6.18,-36,1
1709089695,100.00,984.22,1017.84,279,6.54,6.54,-31,1
1709089998,100.00,984.16,1017.78,279,6.39,6.39,-43,1
1709090298,100.00,984.15,1017.76,279,6.31,6.31,-46,1
1709090598,99.29,984.21,1017.83,279,6.25,6.15,-40,1
1709090898,100.00,984.25,1017.87,279,6.19,6.19,-41,1
1709091199,99.78,984.28,1017.89,279,6.11,6.08,-39,1
1709091499,100.00,984.33,1017.94,279,6.06,6.06,-40,1
1709091799,100.00,984.43,1018.04,279,6.02,6.02,-44,1
1709092402,100.00,984.37,1017.99,279,5.94,5.94,-34,1
1709092702,100.00,984.40,1018.01,279,5.83,5.83,-30,1
1709093002,100.00,984.38,1017.99,279,5.76,5.76,-36,1
1709093302,100.00,984.33,1017.95,279,5.72,5.72,-38,1
1709093602,100.00,984.37,1017.98,279,5.68,5.68,-33,1
1709093903,100.00,984.34,1017.95,279,5.70,5.70,-41,1
1709094203,100.00,984.34,1017.96,279,5.74,5.74,-43,1
1709094503,100.00,984.33,1017.94,279,5.78,5.78,-44,1
1709094803,100.00,984.42,1018.03,279,5.87,5.87,-40,1
1709095103,100.00,984.46,1018.07,279,5.95,5.95,-35,1
1709095403,100.00,984.45,1018.06,279,6.03,6.03,-33,1
1709095703,100.00,984.44,1018.05,279,6.10,6.10,-39,1
1709096004,100.00,984.43,1018.04,279,6.15,6.15,-32,1
1709096304,100.00,984.37,1017.99,279,6.16,6.16,-37,1
1709096604,100.00,984.41,1018.03,279,6.13,6.13,-48,1
1709096904,100.00,984.43,1018.04,279,6.15,6.15,-49,1
1709097204,100.00,984.44,1018.05,279,6.18,6.18,-44,1
1709097504,100.00,984.45,1018.07,279,6.20,6.20,-40,1
1709097804,100.00,984.49,1018.10,279,6.23,6.23,-38,1
1709098104,100.00,984.46,1018.08,279,6.28,6.28,-37,1
1709098405,100.00,984.55,1018.16,279,6.31,6.31,-38,1
1709098705,100.00,984.58,1018.20,279,6.32,6.32,-38,1
1709099005,100.00,984.68,1018.29,279,6.37,6.37,-41,1
1709099305,100.00,984.71,1018.32,279,6.41,6.41,-41,1
1709099605,100.00,984.74,1018.36,279,6.45,6.45,-35,1
1709099905,100.00,984.70,1018.32,279,6.48,6.48,-36,1
1709100205,100.00,984.74,1018.36,279,6.51,6.51,-32,1
1709100506,100.00,984.77,1018.38,279,6.55,6.55,-35,1
1709100806,100.00,984.81,1018.42,279,6.59,6.59,-39,1
1709101106,100.00,984.84,1018.45,279,6.63,6.63,-40,1
1709101406,100.00,984.87,1018.49,279,6.69,6.69,-36,1
1709101706,100.00,984.93,1018.54,279,6.76,6.76,-33,1
1709102006,100.00,984.97,1018.58,279,6.82,6.82,-34,1
1709102306,100.00,984.94,1018.56,279,6.86,6.86,-40,1
1709102607,100.00,984.94,1018.56,279,6.90,6.90,-41,1
1709102907,100.00,984.99,1018.61,279,6.99,6.99,-33,1
1709103207,100.00,984.99,1018.61,279,7.05,7.05,-43,1
1709103507,100.00,985.02,1018.63,279,7.12,7.12,-40,1
1709103807,100.00,984.96,1018.57,279,7.18,7.19,-37,1
1709104107,100.00,985.05,1018.67,279,7.26,7.27,-40,1
1709104408,100.00,984.97,1018.59,279,7.37,7.38,-37,1
1709104708,100.00,985.03,1018.65,279,7.53,7.54,-36,1
1709105008,100.00,985.11,1018.72,279,7.73,7.74,-35,1
1709105308,100.00,985.11,1018.73,279,7.95,7.96,-45,1
1709105608,100.00,985.19,1018.81,279,8.23,8.24,-38,1
1709105908,100.00,985.20,1018.82,279,8.58,8.59,-36,1
1709106209,100.00,985.21,1018.82,279,8.98,8.99,-35,1
1709106509,100.00,985.21,1018.83,279,9.44,9.45,-44,1
1709106809,100.00,985.24,1018.85,279,9.88,9.89,-40,1
1709107112,100.00,985.26,1018.87,279,10.26,10.27,-41,1
1709107415,100.00,985.30,1018.92,279,10.60,10.61,-45,1
1709107715,100.00,985.25,1018.87,279,10.91,10.92,-40,1
1709108015,100.00,985.26,1018.87,279,11.31,11.32,-39,1
1709108316,100.00,985.23,1018.84,279,11.79,11.80,-31,1
1709108919,100.00,985.17,1018.78,279,12.83,12.84,-31,1
1709109219,100.00,985.16,1018.77,279,13.40,13.41,-44,1
1709109519,100.00,985.09,1018.70,279,14.03,14.04,-35,1
1709109819,100.00,985.04,1018.66,279,14.63,14.64,-41,1
1709110119,100.00,985.01,1018.63,279,15.32,15.33,-39,1
1709110420,100.00,984.99,1018.60,279,15.81,15.82,-34,1
1709111023,100.00,985.03,1018.64,279,16.23,16.24,-36,1
1709111326,100.00,985.06,1018.67,279,16.23,16.24,-40,1
1709111626,100.00,985.12,1018.74,279,15.80,15.81,-39,1
1709111926,100.00,985.10,1018.72,279,15.62,15.63,-37,1
1709112227,100.00,985.06,1018.68,279,15.63,15.64,-41,1
1709112527,100.00,985.11,1018.72,279,15.79,15.80,-36,1
1709112828,100.00,985.12,1018.74,279,15.79,15.80,-35,1
1709113128,100.00,985.07,1018.68,279,15.78,15.79,-33,1
1709113428,100.00,985.08,1018.69,279,16.07,16.08,-48,1
1709114031,100.00,985.05,1018.67,279,16.76,16.77,-39,1
1709114331,100.00,985.07,1018.68,279,17.11,17.12,-38,1
1709114634,100.00,985.13,1018.74,279,17.10,17.11,-34,1
1709114934,100.00,985.16,1018.77,279,17.21,17.22,-34,1
1709115235,100.00,985.19,1018.81,279,17.52,17.53,-39,1
1709115535,100.00,985.15,1018.76,279,17.77,17.78,-39,1
1709115836,100.00,985.12,1018.74,279,17.78,17.79,-44,1
1709116136,100.00,985.17,1018.78,279,17.76,17.77,-42,1
1709116436,100.00,985.15,1018.77,279,17.66,17.67,-44,1
1709116736,100.00,985.14,1018.76,279,17.04,17.05,-44,1
1709117036,100.00,985.20,1018.81,279,17.23,17.24,-43,1
1709117337,100.00,985.18,1018.80,279,17.49,17.50,-45,1
1709117637,100.00,985.20,1018.81,279,17.48,17.49,-36,1
1709117937,100.00,985.23,1018.84,279,17.38,17.39,-45,1
1709118237,100.00,985.30,1018.91,279,17.52,17.53,-45,1
1709118537,100.00,985.28,1018.89,279,17.57,17.58,-42,1
1709118838,100.00,985.28,1018.90,279,17.49,17.50,-39,1
1709119138,100.00,985.27,1018.88,279,17.46,17.47,-36,1
1709119438,100.00,985.29,1018.90,279,17.51,17.52,-47,1
1709120041,100.00,985.32,1018.93,279,17.57,17.58,-40,1
1709120341,100.00,985.30,1018.91,279,17.46,17.47,-45,1
1709120641,100.00,985.28,1018.89,279,17.47,17.48,-45,1
1709120942,100.00,985.28,1018.89,279,17.49,17.50,-40,1
1709121245,100.00,985.28,1018.89,279,17.64,17.65,-37,1
1709121545,100.00,985.27,1018.88,279,17.60,17.61,-42,1
1709121845,100.00,985.30,1018.91,279,17.57,17.58,-44,1
1709122145,100.00,985.29,1018.90,279,17.58,17.59,-48,1
1709122445,100.00,985.34,1018.96,279,17.58,17.59,-40,1
1709122745,100.00,985.33,1018.95,279,17.54,17.55,-39,1
1709123046,100.00,985.36,1018.98,279,17.37,17.38,-37,1
1709123346,100.00,985.37,1018.99,279,17.19,17.20,-37,1
1709123646,100.00,985.34,1018.96,279,17.06,17.07,-49,1
1709123946,100.00,985.36,1018.98,279,16.93,16.94,-45,1
1709124246,100.00,985.41,1019.02,279,16.96,16.97,-42,1
1709124546,100.00,985.45,1019.07,279,16.96,16.97,-46,1
1709124846,100.00,985.45,1019.07,279,16.86,16.87,-40,1
1709125147,100.00,985.42,1019.04,279,16.80,16.81,-36,1
1709125447,100.00,985.45,1019.07,279,16.72,16.73,-37,1
1709125748,100.00,985.45,1019.07,279,16.72,16.73,-46,1
1709126048,100.00,985.46,1019.08,279,16.67,16.68,-45,1
1709126348,100.00,985.44,1019.05,279,16.48,16.49,-44,1
1709126648,100.00,985.45,1019.07,279,16.42,16.43,-44,1
1709126948,100.00,985.49,1019.11,279,16.38,16.39,-39,1
1709127248,100.00,985.50,1019.12,279,16.31,16.32,-39,1
1709127549,100.00,985.54,1019.15,279,16.22,16.23,-41,1
1709127849,100.00,985.56,1019.18,279,16.20,16.21,-48,1
1709128149,100.00,985.54,1019.15,279,16.13,16.14,-47,1
1709128449,100.00,985.57,1019.19,279,16.10,16.11,-48,1
1709128749,100.00,985.58,1019.19,279,16.06,16.07,-50,1
1709129049,100.00,985.66,1019.28,279,15.99,16.00,-50,1
1709129349,100.00,985.72,1019.33,279,15.95,15.96,-48,1
1709129650,100.00,985.72,1019.33,279,15.89,15.90,-39,1
1709129950,100.00,985.74,1019.36,279,15.83,15.84,-37,1
1709130250,100.00,985.77,1019.39,279,15.74,15.75,-45,1
1709130550,100.00,985.83,1019.44,279,15.64,15.65,-53,1
1709130853,100.00,985.92,1019.53,279,15.55,15.56,-40,1
1709131153,100.00,985.90,1019.51,279,15.46,15.47,-42,1
1709131454,100.00,985.94,1019.56,279,15.33,15.34,-39,1
1709131754,100.00,985.95,1019.56,279,15.11,15.12,-41,1
1709132054,100.00,985.94,1019.56,279,15.03,15.04,-41,1
1709132354,100.00,986.02,1019.64,279,14.95,14.96,-43,1
1709132654,100.00,986.07,1019.69,279,14.86,14.87,-44,1
1709132954,100.00,986.15,1019.76,279,14.78,14.79,-42,1
1709133255,100.00,986.21,1019.83,279,14.66,14.67,-45,1
1709133555,100.00,986.26,1019.87,279,14.45,14.46,-38,1
1709133855,100.00,986.26,1019.87,279,14.29,14.30,-45,1
1709134155,100.00,986.29,1019.90,279,14.14,14.15,-37,1
1709134455,100.00,986.37,1019.98,279,13.93,13.94,-44,1
1709134755,100.00,986.41,1020.03,279,13.77,13.78,-44,1
1709135055,100.00,986.50,1020.11,279,13.70,13.71,-39,1
1709135355,100.00,986.50,1020.12,279,13.62,13.63,-40,1
1709135656,100.00,986.56,1020.18,279,13.50,13.51,-37,1
1709136259,100.00,986.66,1020.27,279,13.21,13.22,-39,1
1709136559,100.00,986.61,1020.22,279,13.00,13.01,-38,1
1709136859,100.00,986.65,1020.26,279,12.81,12.82,-35,1
1709137159,100.00,986.67,1020.29,279,12.70,12.71,-42,1
1709137459,100.00,986.72,1020.33,279,12.66,12.67,-39,1
1709137759,100.00,986.77,1020.38,279,12.61,12.62,-37,1
1709138060,100.00,986.80,1020.42,279,12.52,12.53,-36,1
1709138360,100.00,986.91,1020.53,279,12.42,12.43,-37,1
1709138660,100.00,986.86,1020.48,279,12.31,12.32,-46,1
1709138960,100.00,986.93,1020.54,279,12.12,12.13,-39,1
1709139260,100.00,986.99,1020.60,279,11.97,11.98,-38,1
1709139560,100.00,987.03,1020.65,279,11.86,11.87,-45,1
1709139860,100.00,987.11,1020.72,279,11.79,11.80,-38,1
1709140161,100.00,987.14,1020.75,279,11.71,11.72,-40,1
1709140461,100.00,987.19,1020.80,279,11.62,11.63,-40,1
1709140761,100.00,987.23,1020.84,279,11.56,11.57,-38,1
1709141061,100.00,987.20,1020.82,279,11.49,11.50,-44,1
1709141361,100.00,987.21,1020.83,279,11.39,11.40,-38,1
1709141661,100.00,987.26,1020.88,279,11.36,11.37,-37,1
1709141961,100.00,987.40,1021.01,279,11.28,11.29,-43,1
1709142261,100.00,987.41,1021.03,279,11.20,11.21,-42,1
1709142564,100.00,987.45,1021.07,279,11.08,11.09,-44,1
1709142864,100.00,987.45,1021.06,279,10.98,10.99,-36,1
1709143164,100.00,987.48,1021.10,279,10.84,10.85,-44,1
1709143464,100.00,987.59,1021.21,279,10.68,10.69,-40,1
1709143764,100.00,987.64,1021.25,279,10.58,10.59,-42,1
1709144065,100.00,987.65,1021.26,279,10.44,10.45,-37,1
1709144365,100.00,987.65,1021.27,279,10.24,10.25,-37,1
1709144665,100.00,987.66,1021.27,279,10.13,10.14,-46,1
1709144965,100.00,987.61,1021.23,279,10.12,10.13,-40,1
1709145265,100.00,987.68,1021.30,279,10.07,10.08,-38,1
1709145868,100.00,987.74,1021.35,279,9.97,9.98,-36,1
1709146168,100.00,987.80,1021.42,279,9.90,9.91,-41,1
1709146469,100.00,987.75,1021.36,279,9.87,9.88,-40,1
1709146769,100.00,987.82,1021.43,279,9.83,9.84,-41,1
1709147071,100.00,987.85,1021.46,279,9.77,9.78,-38,1
1709147371,100.00,987.86,1021.47,279,9.73,9.74,-34,1
1709147671,100.00,987.86,1021.48,279,9.71,9.72,-38,1
1709147971,100.00,987.96,1021.57,279,9.69,9.70,-37,1
1709148271,100.00,987.98,1021.60,279,9.72,9.73,-40,1
1709148571,100.00,987.94,1021.56,279,9.71,9.72,-42,1
1709148872,100.00,987.93,1021.55,279,9.63,9.64,-47,1
1709149172,100.00,988.03,1021.65,279,9.60,9.61,-46,1
1709149472,100.00,988.10,1021.71,279,9.57,9.58,-45,1
1709149772,100.00,988.16,1021.77,279,9.45,9.46,-47,1
1709150072,100.00,988.15,1021.76,279,9.33,9.34,-47,1
1709150372,100.00,988.18,1021.80,279,9.24,9.25,-46,1
1709150673,100.00,988.21,1021.83,279,9.19,9.20,-41,1
1709150973,100.00,988.22,1021.84,279,9.12,9.13,-37,1
1709151273,100.00,988.21,1021.83,279,9.09,9.10,-36,1
1709151573,100.00,988.28,1021.89,279,9.02,9.03,-38,1
1709151873,100.00,988.29,1021.91,279,9.04,9.05,-44,1
1709152173,100.00,988.37,1021.99,279,9.08,9.09,-38,1
1709152473,100.00,988.44,1022.05,279,9.06,9.07,-41,1
1709152773,100.00,988.48,1022.10,279,9.00,9.01,-41,1
1709153074,100.00,988.48,1022.09,279,8.95,8.96,-38,1
1709153374,100.00,988.47,1022.09,279,8.94,8.95,-35,1
1709153674,100.00,988.56,1022.17,279,8.93,8.94,-38,1
1709153974,100.00,988.52,1022.14,279,8.94,8.95,-38,1
1709154274,100.00,988.54,1022.15,279,8.92,8.93,-39,1
1709154575,100.00,988.63,1022.24,279,8.89,8.90,-38,1
1709154875,100.00,988.64,1022.25,279,8.87,8.88,-42,1
1709155175,100.00,988.64,1022.25,279,8.82,8.83,-38,1
1709155475,100.00,988.69,1022.30,279,8.76,8.77,-39,1
1709155775,100.00,988.80,1022.42,279,8.69,8.70,-40,1
1709156075,100.00,988.84,1022.45,279,8.65,8.66,-43,1
1709156375,100.00,988.91,1022.53,279,8.64,8.65,-35,1
1709156675,100.00,988.89,1022.51,279,8.63,8.64,-39,1
1709156976,100.00,988.90,1022.51,279,8.60,8.61,-43,1
1709157276,100.00,988.90,1022.51,279,8.63,8.64,-41,1
1709157577,100.00,988.86,1022.47,279,8.63,8.64,-42,1
1709157877,100.00,988.81,1022.43,279,8.63,8.64,-42,1
1709158177,100.00,988.89,1022.51,279,8.60,8.61,-37,1
1709158477,100.00,989.01,1022.62,279,8.55,8.56,-37,1
1709158777,100.00,988.93,1022.54,279,8.48,8.49,-40,1
1709159077,100.00,989.04,1022.65,279,8.47,8.48,-45,1
1709159378,100.00,989.03,1022.65,279,8.46,8.47,-37,1
1709159678,100.00,989.05,1022.67,279,8.44,8.45,-36,1
1709159978,100.00,989.11,1022.73,279,8.45,8.46,-42,1
1709160278,100.00,989.07,1022.69,279,8.44,8.45,-42,1
1709160578,100.00,989.09,1022.70,279,8.45,8.46,-38,1
1709160878,100.00,989.08,1022.69,279,8.43,8.44,-41,1
1709161179,100.00,989.07,1022.69,279,8.41,8.42,-39,1
1709161479,100.00,989.08,1022.70,279,8.37,8.38,-37,1
1709161780,100.00,989.03,1022.64,279,8.30,8.31,-40,1
1709162080,100.00,989.01,1022.62,279,8.22,8.23,-43,1
1709162380,100.00,989.02,1022.63,279,8.16,8.17,-39,1
1709162680,100.00,989.13,1022.74,279,8.09,8.10,-39,1
1709162980,100.00,989.15,1022.76,279,7.99,8.00,-35,1
1709163281,100.00,989.08,1022.69,279,7.96,7.97,-45,1
1709163581,100.00,989.00,1022.61,279,7.95,7.96,-43,1
1709163881,100.00,989.06,1022.67,279,7.96,7.97,-36,1
1709164183,100.00,989.02,1022.63,279,7.98,7.99,-44,1
1709164484,100.00,989.09,1022.71,279,7.99,8.00,-39,1
1709164784,100.00,989.05,1022.66,279,7.98,7.99,-43,1
1709165084,100.00,989.12,1022.74,279,7.95,7.96,-45,1
1709165384,100.00,989.19,1022.80,279,7.91,7.92,-40,1
1709165684,100.00,989.15,1022.77,279,7.85,7.86,-36,1
1709165985,100.00,989.15,1022.77,279,7.75,7.76,-44,1
1709166285,100.00,989.14,1022.76,279,7.67,7.68,-44,1
1709166888,100.00,989.21,1022.83,279,7.61,7.62,-37,1
1709167188,100.00,989.24,1022.85,279,7.54,7.55,-36,1
1709167488,100.00,989.22,1022.84,279,7.45,7.46,-39,1
1709167788,100.00,989.22,1022.84,279,7.35,7.36,-40,1
1709168089,100.00,989.35,1022.96,279,7.31,7.32,-35,1
1709168389,100.00,989.35,1022.97,279,7.30,7.31,-42,1
1709168689,100.00,989.32,1022.93,279,7.25,7.26,-47,1
1709168989,100.00,989.31,1022.93,279,7.24,7.25,-45,1
1709169289,100.00,989.26,1022.87,279,7.26,7.27,-37,1
1709169589,100.00,989.29,1022.91,279,7.33,7.34,-35,1
1709169889,100.00,989.23,1022.84,279,7.37,7.38,-41,1
1709170191,100.00,989.19,1022.81,279,7.39,7.40,-36,1
1709170491,100.00,989.26,1022.87,279,7.39,7.40,-35,1
1709170791,100.00,989.31,1022.92,279,7.40,7.41,-40,1
1709171091,100.00,989.24,1022.86,279,7.40,7.41,-44,1
1709171392,100.00,989.26,1022.87,279,7.36,7.37,-38,1
1709171995,100.00,989.22,1022.83,279,7.14,7.15,-41,1
1709172295,100.00,989.24,1022.85,279,6.99,6.99,-41,1
1709172595,100.00,989.24,1022.85,279,6.90,6.90,-40,1
1709172896,100.00,989.25,1022.87,279,6.85,6.85,-40,1
1709173196,100.00,989.28,1022.89,279,6.80,6.80,-42,1
1709174102,100.00,988.90,1022.52,279,6.76,6.76,-39,1
1709174705,100.00,989.09,1022.70,279,6.72,6.72,-40,1
1709175005,100.00,989.17,1022.78,279,6.73,6.73,-37,1
1709175305,100.00,989.11,1022.72,279,6.78,6.78,-36,1
1709175605,100.00,989.03,1022.65,279,6.85,6.85,-38,1
1709175906,100.00,989.03,1022.64,279,6.86,6.86,-35,1
1709176206,100.00,989.11,1022.73,279,6.86,6.86,-41,1
1709176506,100.00,989.08,1022.69,279,6.86,6.86,-42,1
1709176806,100.00,989.16,1022.78,279,6.82,6.82,-43,1
1709177106,100.00,989.18,1022.79,279,6.84,6.84,-43,1
1709177406,100.00,989.15,1022.76,279,6.82,6.82,-37,1
1709177706,100.00,989.16,1022.77,279,6.81,6.81,-40,1
1709178006,100.00,989.16,1022.78,279,6.84,6.84,-39,1
1709178307,100.00,989.07,1022.69,279,6.86,6.86,-36,1
1709178607,100.00,989.05,1022.67,279,6.87,6.87,-41,1
1709178907,100.00,989.08,1022.69,279,6.89,6.89,-42,1
1709179207,100.00,989.00,1022.62,279,6.81,6.81,-36,1
1709179507,100.00,989.00,1022.61,279,6.68,6.68,-42,1
1709179808,100.00,989.01,1022.63,279,6.63,6.63,-37,1
1709180108,100.00,988.99,1022.60,279,6.59,6.59,-36,1
1709180409,100.00,988.97,1022.59,279,6.60,6.60,-40,1
1709180709,100.00,989.00,1022.62,279,6.62,6.62,-37,1
1709181009,100.00,988.99,1022.61,279,6.67,6.67,-46,1
1709181309,100.00,988.99,1022.60,279,6.70,6.70,-44,1
1709181609,100.00,989.01,1022.62,279,6.72,6.72,-36,1
1709181909,100.00,989.01,1022.62,279,6.73,6.73,-42,1
1709182209,100.00,988.99,1022.61,279,6.71,6.71,-35,1
1709182513,100.00,988.98,1022.60,279,6.69,6.69,-33,1
1709182813,100.00,988.97,1022.58,279,6.71,6.71,-44,1
1709183113,100.00,988.94,1022.56,279,6.72,6.72,-42,1
1709183413,100.00,988.99,1022.60,279,6.76,6.76,-39,1
1709183713,100.00,988.96,1022.57,279,6.78,6.78,-37,1
1709184013,100.00,988.95,1022.56,279,6.80,6.80,-34,1
1709184313,100.00,988.96,1022.58,279,6.79,6.79,-33,1
1709184614,100.00,989.00,1022.61,279,6.81,6.81,-37,1
1709184914,100.00,989.05,1022.67,279,6.82,6.82,-40,1
1709185214,100.00,989.00,1022.62,279,6.82,6.82,-43,1
1709185514,100.00,989.05,1022.66,279,6.81,6.81,-40,1
1709185814,100.00,989.11,1022.72,279,6.82,6.82,-36,1
1709186114,100.00,989.11,1022.73,279,6.82,6.82,-41,1
1709186414,100.00,989.15,1022.76,279,6.83,6.83,-40,1
1709186715,100.00,989.17,1022.79,279,6.83,6.83,-34,1
1709187015,100.00,989.23,1022.84,279,6.83,6.83,-35,1
1709187315,100.00,989.28,1022.89,279,6.84,6.84,-37,1
1709187615,100.00,989.27,1022.89,279,6.87,6.87,-47,1
1709187915,100.00,989.28,1022.89,279,6.88,6.88,-42,1
1709188215,100.00,989.24,1022.86,279,6.92,6.92,-38,1
1709188515,100.00,989.26,1022.87,279,6.95,6.95,-43,1
1709188815,100.00,989.27,1022.89,279,6.98,6.98,-38,1
1709189116,100.00,989.30,1022.92,279,6.95,6.95,-41,1
1709189416,100.00,989.31,1022.93,279,6.91,6.91,-36,1
1709189716,100.00,989.30,1022.92,279,6.93,6.93,-42,1
1709190016,100.00,989.29,1022.91,279,6.98,6.98,-41,1
1709190316,100.00,989.32,1022.94,279,7.02,7.02,-39,1
1709190616,100.00,989.27,1022.89,279,6.98,6.98,-37,1
1709190916,100.00,989.26,1022.88,279,6.95,6.95,-41,1
1709191520,100.00,989.27,1022.89,279,6.96,6.96,-43,1
1709191821,100.00,989.29,1022.90,279,6.98,6.98,-38,1
1709192121,100.00,989.24,1022.86,279,7.00,7.00,-43,1
1709192421,100.00,989.25,1022.86,279,7.03,7.03,-44,1
1709192721,100.00,989.23,1022.84,279,7.07,7.07,-45,1
1709193021,100.00,989.16,1022.78,279,7.12,7.12,-39,1
1709193321,100.00,989.21,1022.83,279,7.21,7.22,-34,1
1709193622,100.00,989.25,1022.86,279,7.37,7.38,-38,1
1709193922,100.00,989.30,1022.91,279,7.59,7.60,-37,1
1709194222,100.00,989.32,1022.94,279,7.80,7.81,-40,1
1709194522,100.00,989.29,1022.91,279,7.93,7.94,-39,1
1709195125,100.00,989.22,1022.83,279,8.14,8.15,-39,1
1709195426,100.00,989.19,1022.81,279,8.21,8.22,-31,1
1709195726,100.00,989.12,1022.74,279,8.24,8.25,-34,1
1709196026,100.00,989.11,1022.72,279,8.24,8.25,-45,1
1709196326,100.00,989.09,1022.70,279,8.20,8.21,-42,1
1709196626,100.00,989.10,1022.71,279,8.21,8.22,-38,1
1709196926,100.00,989.11,1022.72,279,8.28,8.29,-40,1
1709197227,100.00,989.15,1022.76,279,8.35,8.36,-35,1
1709197527,100.00,989.15,1022.76,279,8.42,8.43,-36,1
1709197827,100.00,989.09,1022.71,279,8.53,8.54,-38,1
1709198127,100.00,989.06,1022.67,279,8.71,8.72,-48,1
1709198427,100.00,989.09,1022.71,279,8.96,8.97,-42,1
1709198727,100.00,989.00,1022.61,279,9.19,9.20,-37,1
1709199027,100.00,989.04,1022.66,279,9.33,9.34,-35,1
1709199328,100.00,989.01,1022.62,279,9.41,9.42,-37,1
1709199628,100.00,988.99,1022.60,279,9.48,9.49,-35,1
1709199928,100.00,988.93,1022.54,279,9.58,9.59,-39,1
1709200228,100.00,988.94,1022.56,279,9.66,9.67,-35,1
1709200528,100.00,988.93,1022.55,279,9.64,9.65,-44,1
1709200828,100.00,988.96,1022.57,279,9.58,9.59,-37,1
1709201432,100.00,988.88,1022.49,279,9.67,9.68,-33,1
1709201732,100.00,988.84,1022.45,279,9.74,9.75,-39,1
1709202032,100.00,988.86,1022.47,279,9.92,9.93,-44,1
1709202332,100.00,988.74,1022.36,279,9.99,10.00,-45,1
1709202632,100.00,988.72,1022.33,279,10.16,10.17,-41,1
1709202932,100.00,988.62,1022.23,279,10.26,10.27,-40,1
1709203232,100.00,988.49,1022.11,279,10.26,10.27,-43,1
1709203532,100.00,988.43,1022.04,279,10.30,10.31,-34,1
1709203833,100.00,988.33,1021.95,279,10.42,10.43,-36,1
1709204133,100.00,988.25,1021.87,279,10.58,10.59,-36,1
1709204433,100.00,988.20,1021.82,279,10.80,10.81,-42,1
1709204733,100.00,988.18,1021.80,279,10.91,10.92,-46,1
1709205033,100.00,988.12,1021.73,279,11.09,11.10,-45,1
1709205334,100.00,988.06,1021.68,279,11.30,11.31,-38,1
1709205634,100.00,988.04,1021.65,279,11.36,11.37,-34,1
1709205934,100.00,988.04,1021.66,279,11.58,11.59,-40,1
1709206234,100.00,988.02,1021.64,279,11.75,11.76,-43,1
1709206534,100.00,987.96,1021.58,279,11.59,11.60,-44,1
1709206834,100.00,987.87,1021.48,279,11.44,11.45,-42,1
1709207134,100.00,987.78,1021.40,279,11.25,11.26,-37,1
1709207435,100.00,987.69,1021.31,279,11.17,11.18,-36,1
1709207735,100.00,987.65,1021.27,279,11.19,11.20,-38,1
1709208036,100.00,987.60,1021.21,279,11.26,11.27,-41,1
1709208337,100.00,987.56,1021.18,279,11.27,11.28,-38,1
1709208640,100.00,987.55,1021.16,279,11.26,11.27,-46,1
1709208940,100.00,987.57,1021.18,279,11.29,11.30,-43,1
1709209241,100.00,987.54,1021.16,279,11.32,11.33,-38,1
1709209541,100.00,987.37,1020.99,279,11.35,11.36,-41,1
1709209841,100.00,987.27,1020.89,279,11.37,11.38,-45,1
1709210141,100.00,987.25,1020.86,279,11.42,11.43,-42,1
1709210441,100.00,987.20,1020.82,279,11.27,11.28,-44,1
1709210742,100.00,987.13,1020.74,279,11.19,11.20,-38,1
1709211042,100.00,987.07,1020.68,279,11.18,11.19,-34,1
1709211342,100.00,987.06,1020.67,279,11.27,11.28,-41,1
1709211642,100.00,987.02,1020.64,279,11.38,11.39,-39,1
1709211942,100.00,987.03,1020.64,279,11.42,11.43,-37,1
1709212242,100.00,986.98,1020.59,279,11.40,11.41,-37,1
1709212543,100.00,987.02,1020.63,279,11.46,11.47,-37,1
1709212843,100.00,987.05,1020.66,279,11.54,11.55,-37,1
1709213144,100.00,987.00,1020.61,279,11.54,11.55,-40,1
1709213444,100.00,986.91,1020.52,279,11.41,11.42,-38,1
1709213744,100.00,986.87,1020.49,279,11.27,11.28,-46,1
1709214044,100.00,986.77,1020.39,279,11.15,11.16,-46,1
1709214344,100.00,986.73,1020.34,279,11.12,11.13,-42,1
1709214644,100.00,986.71,1020.33,279,11.15,11.16,-41,1
1709214945,100.00,986.66,1020.28,279,11.22,11.23,-40,1
1709215245,100.00,986.56,1020.18,279,11.36,11.37,-45,1
1709215546,100.00,986.53,1020.14,279,11.39,11.40,-37,1
1709215846,100.00,986.50,1020.12,279,11.39,11.40,-41,1
1709216148,100.00,986.50,1020.12,279,11.40,11.41,-42,1
1709216448,100.00,986.52,1020.13,279,11.26,11.27,-46,1
1709216748,100.00,986.48,1020.10,279,11.13,11.14,-37,1
1709217048,100.00,986.43,1020.04,279,11.09,11.10,-48,1
1709217348,100.00,986.45,1020.06,279,11.10,11.11,-45,1
1709217648,100.00,986.43,1020.04,279,11.05,11.06,-40,1
1709217948,100.00,986.44,1020.05,279,10.94,10.95,-40,1
1709218249,100.00,986.36,1019.98,279,10.88,10.89,-39,1
1709218549,100.00,986.31,1019.92,279,10.86,10.87,-40,1
1709218849,100.00,986.23,1019.84,279,10.86,10.87,-45,1
1709219150,100.00,986.19,1019.81,279,10.87,10.88,-35,1
1709219450,100.00,986.23,1019.85,279,10.91,10.92,-43,1
1709219750,100.00,986.21,1019.83,279,10.91,10.92,-43,1
1709220050,100.00,986.21,1019.83,279,10.88,10.89,-40,1
1709220350,100.00,986.13,1019.75,279,10.81,10.82,-39,1
1709221559,100.00,986.02,1019.64,279,10.59,10.60,-46,1
1709221861,100.00,985.97,1019.59,279,10.55,10.56,-39,1
1709222161,100.00,985.97,1019.58,279,10.53,10.54,-40,1
1709222461,100.00,986.03,1019.65,279,10.52,10.53,-38,1
1709222761,100.00,986.10,1019.71,279,10.50,10.51,-42,1
1709223061,100.00,986.13,1019.75,279,10.51,10.52,-41,1
1709223664,100.00,986.17,1019.79,279,10.45,10.46,-36,1
1709223964,100.00,986.14,1019.76,279,10.43,10.44,-44,1
1709224264,100.00,986.13,1019.74,279,10.44,10.45,-43,1
1709224565,100.00,986.15,1019.76,279,10.42,10.43,-40,1
1709224865,100.00,986.06,1019.67,279,10.35,10.36,-37,1
1709225165,100.00,986.01,1019.63,279,10.26,10.27,-45,1
1709225465,100.00,986.04,1019.66,279,10.21,10.22,-44,1
1709225765,100.00,985.95,1019.56,279,10.15,10.16,-39,1
1709226368,100.00,985.88,1019.49,279,10.01,10.02,-42,1
1709226668,100.00,985.84,1019.45,279,9.99,10.00,-40,1
1709226969,100.00,985.84,1019.45,279,9.97,9.98,-35,1
1709227269,100.00,985.78,1019.39,279,9.95,9.96,-37,1
1709227569,100.00,985.78,1019.39,279,9.94,9.95,-44,1
1709227872,100.00,985.76,1019.37,279,9.85,9.86,-47,1
1709228172,100.00,985.75,1019.36,279,9.74,9.75,-42,1
1709228472,100.00,985.65,1019.26,279,9.65,9.66,-41,1
1709228772,100.00,985.63,1019.25,279,9.55,9.56,-46,1
1709229072,100.00,985.57,1019.19,279,9.39,9.40,-42,1
1709229373,100.00,985.57,1019.19,279,9.26,9.27,-41,1
1709229673,100.00,985.51,1019.13,279,9.13,9.14,-37,1
1709229973,100.00,985.49,1019.11,279,9.00,9.01,-42,1
1709230273,100.00,985.39,1019.00,279,8.89,8.90,-41,1
1709230574,100.00,985.43,1019.04,279,8.77,8.78,-40,1
1709230874,100.00,985.47,1019.09,279,8.62,8.63,-41,1
1709231174,100.00,985.46,1019.08,279,8.49,8.50,-42,1
1709231474,100.00,985.36,1018.97,279,8.38,8.39,-43,1
1709231775,100.00,985.35,1018.96,279,8.24,8.25,-39,1
1709232075,100.00,985.26,1018.87,279,8.13,8.14,-37,1
1709232375,100.00,985.20,1018.81,279,8.05,8.06,-45,1
1709232675,100.00,985.17,1018.79,279,7.98,7.99,-39,1
1709232975,100.00,985.12,1018.74,279,7.93,7.94,-41,1
1709233275,100.00,985.07,1018.69,279,7.92,7.93,-47,1
1709233576,100.00,985.02,1018.64,279,7.89,7.90,-40,1
1709233876,100.00,985.03,1018.65,279,7.89,7.90,-42,1
1709234176,100.00,985.04,1018.66,279,7.88,7.89,-38,1
1709234476,100.00,985.00,1018.61,279,7.86,7.87,-35,1
1709234776,100.00,985.03,1018.64,279,7.80,7.81,-38,1
1709235079,100.00,984.96,1018.58,279,7.76,7.77,-42,1
1709235379,100.00,984.94,1018.55,279,7.71,7.72,-42,1
1709235679,100.00,984.86,1018.48,279,7.71,7.72,-42,1
1709235979,100.00,984.76,1018.37,279,7.63,7.64,-43,1
1709236280,100.00,984.78,1018.40,279,7.59,7.60,-44,1
1709236580,100.00,984.69,1018.31,279,7.57,7.58,-40,1
1709236880,100.00,984.66,1018.27,279,7.52,7.53,-41,1
1709237483,100.00,984.59,1018.20,279,7.54,7.55,-41,1
1709237783,100.00,984.59,1018.21,279,7.58,7.59,-40,1
1709238083,100.00,984.55,1018.16,279,7.67,7.68,-39,1
1709238383,100.00,984.53,1018.14,279,7.71,7.72,-45,1
1709238684,100.00,984.50,1018.11,279,7.71,7.72,-40,1
1709238984,100.00,984.41,1018.03,279,7.73,7.74,-40,1
1709239287,100.00,984.40,1018.01,279,7.75,7.76,-43,1
1709239587,100.00,984.35,1017.97,279,7.81,7.82,-39,1
1709239887,100.00,984.27,1017.89,279,7.84,7.85,-42,1
1709240187,100.00,984.22,1017.83,279,7.85,7.86,-38,1
1709240487,100.00,984.14,1017.76,279,7.97,7.98,-39,1
1709240787,100.00,984.09,1017.71,279,8.02,8.03,-45,1
1709241088,100.00,984.12,1017.74,279,8.12,8.13,-43,1
1709241391,100.00,984.05,1017.67,279,8.16,8.17,-35,1
1709241691,100.00,984.08,1017.70,279,8.19,8.20,-41,1
1709241991,100.00,983.98,1017.60,279,8.23,8.24,-45,1
1709242291,100.00,984.01,1017.62,279,8.27,8.28,-40,1
1709242591,100.00,983.97,1017.58,279,8.28,8.29,-39,1
1709242892,100.00,983.89,1017.51,279,8.28,8.29,-38,1
1709243192,100.00,983.87,1017.49,279,8.23,8.24,-39,1
1709243492,100.00,983.87,1017.48,279,8.18,8.19,-37,1
1709243792,100.00,983.72,1017.33,279,8.17,8.18,-33,1
1709244095,100.00,983.78,1017.40,279,8.15,8.16,-44,1
1709244396,100.00,983.69,1017.31,279,8.16,8.17,-38,1
1709244696,100.00,983.69,1017.31,279,8.18,8.19,-41,1
1709244996,100.00,983.64,1017.25,279,8.16,8.17,-40,1
1709245296,100.00,983.55,1017.16,279,8.14,8.15,-42,1
1709245596,100.00,983.48,1017.10,279,8.12,8.13,-44,1
1709245896,100.00,983.46,1017.08,279,8.12,8.13,-42,1
1709246197,100.00,983.43,1017.05,279,8.08,8.09,-42,1
1709246497,100.00,983.41,1017.03,279,8.06,8.07,-38,1
1709246797,100.00,983.35,1016.97,279,8.13,8.14,-42,1
1709247097,100.00,983.29,1016.90,279,8.14,8.15,-40,1
1709247397,100.00,983.26,1016.87,279,8.13,8.14,-38,1
1709247697,100.00,983.15,1016.76,279,8.10,8.11,-43,1
1709247997,100.00,983.11,1016.72,279,8.01,8.02,-34,1
1709248298,100.00,983.08,1016.70,279,7.92,7.93,-38,1
1709248601,100.00,983.06,1016.67,279,7.86,7.87,-34,1
1709248901,100.00,983.03,1016.65,279,7.82,7.83,-42,1
1709249201,100.00,982.98,1016.59,279,7.78,7.79,-40,1
1709249501,100.00,982.88,1016.50,279,7.71,7.72,-42,1
1709249801,100.00,982.87,1016.49,279,7.68,7.69,-35,1
1709250104,100.00,982.82,1016.43,279,7.67,7.68,-34,1
1709250407,100.00,982.77,1016.38,279,7.69,7.70,-39,1
1709250708,100.00,982.71,1016.33,279,7.69,7.70,-40,1
1709251009,100.00,982.66,1016.28,279,7.68,7.69,-41,1
1709251309,100.00,982.66,1016.28,279,7.70,7.71,-43,1
1709251609,100.00,982.60,1016.21,279,7.73,7.74,-48,1
1709251909,100.00,982.53,1016.15,279,7.75,7.76,-38,1
1709252209,100.00,982.45,1016.07,279,7.76,7.77,-38,1
1709252510,100.00,982.37,1015.98,279,7.76,7.77,-40,1
1709252811,100.00,982.36,1015.97,279,7.75,7.76,-49,1
1709253111,100.00,982.32,1015.93,279,7.76,7.77,-38,1
1709253411,100.00,982.26,1015.88,279,7.75,7.76,-34,1
1709253711,100.00,982.31,1015.93,279,7.75,7.76,-39,1
1709254012,100.00,982.24,1015.85,279,7.73,7.74,-45,1
1709254312,100.00,982.13,1015.75,279,7.70,7.71,-45,1
1709254612,100.00,982.09,1015.71,279,7.67,7.68,-43,1
1709254912,100.00,982.04,1015.65,279,7.65,7.66,-42,1
1709255515,100.00,981.89,1015.50,279,7.57,7.58,-40,1
1709255815,100.00,981.91,1015.52,279,7.56,7.57,-36,1
1709256115,100.00,981.91,1015.52,279,7.54,7.55,-38,1
1709256416,100.00,981.88,1015.50,279,7.46,7.47,-39,1
1709256716,100.00,981.78,1015.39,279,7.27,7.28,-41,1
1709257016,100.00,981.78,1015.40,279,7.11,7.11,-39,1
1709257316,100.00,981.71,1015.32,279,6.95,6.95,-36,1
1709257616,100.00,981.62,1015.24,279,6.85,6.85,-43,1
1709257917,100.00,981.57,1015.18,279,6.70,6.70,-40,1
1709258217,100.00,981.53,1015.15,279,6.59,6.59,-37,1
1709258518,100.00,981.38,1014.99,279,6.47,6.47,-36,1
1709258819,100.00,981.30,1014.92,279,6.39,6.39,-36,1
1709259119,100.00,981.25,1014.86,279,6.44,6.44,-41,1
1709259419,100.00,981.20,1014.81,279,6.42,6.42,-45,1
1709259719,100.00,981.19,1014.80,279,6.47,6.47,-46,1
1709260019,100.00,981.10,1014.72,279,6.43,6.43,-40,1
1709260319,100.00,981.08,1014.69,279,6.57,6.57,-39,1
1709260619,100.00,981.06,1014.68,279,6.63,6.63,-37,1
1709260919,100.00,980.97,1014.58,279,6.65,6.65,-40,1
1709261221,100.00,980.89,1014.50,279,6.73,6.73,-44,1
1709261521,100.00,980.89,1014.50,279,6.77,6.77,-40,1
1709261821,100.00,980.84,1014.45,279,6.81,6.81,-44,1
1709262121,100.00,980.80,1014.42,279,6.86,6.86,-41,1
1709262421,100.00,980.81,1014.42,279,6.90,6.90,-35,1
1709262721,100.00,980.75,1014.37,279,6.92,6.92,-39,1
1709263021,100.00,980.73,1014.34,279,6.94,6.94,-36,1
1709263321,100.00,980.71,1014.32,279,6.95,6.95,-36,1
1709263622,100.00,980.68,1014.29,279,6.93,6.93,-42,1
1709263922,100.00,980.65,1014.26,279,6.88,6.88,-46,1
1709264222,100.00,980.63,1014.24,279,6.82,6.82,-43,1
1709264522,100.00,980.65,1014.27,279,6.77,6.77,-32,1
1709264823,100.00,980.62,1014.24,279,6.76,6.76,-38,1
1709265123,100.00,980.59,1014.21,279,6.72,6.72,-32,1
1709265424,100.00,980.69,1014.30,279,6.58,6.58,-42,1
1709265724,100.00,980.66,1014.27,279,6.38,6.38,-42,1
1709266024,100.00,980.67,1014.28,279,6.24,6.24,-38,1
1709266324,100.00,980.64,1014.25,279,6.09,6.09,-34,1
1709266624,100.00,980.64,1014.26,279,5.97,5.97,-38,1
1709266925,100.00,980.69,1014.31,279,5.88,5.88,-34,1
1709267225,100.00,980.54,1014.16,279,5.78,5.78,-46,1
1709267525,100.00,980.51,1014.13,279,5.75,5.75,-45,1
1709267825,100.00,980.46,1014.08,279,5.79,5.79,-38,1
1709268125,100.00,980.46,1014.07,279,5.76,5.76,-41,1
1709268426,100.00,980.47,1014.09,279,5.77,5.77,-37,1
1709268726,100.00,980.45,1014.07,279,5.75,5.75,-36,1
1709269027,100.00,980.46,1014.08,279,5.75,5.75,-43,1
1709269327,100.00,980.49,1014.11,279,5.69,5.69,-37,1
1709269628,100.00,980.45,1014.07,279,5.64,5.64,-32,1
1709269928,100.00,980.58,1014.19,279,5.57,5.57,-35,1
1709270228,100.00,980.58,1014.20,279,5.50,5.50,-45,1
1709270528,100.00,980.62,1014.23,279,5.46,5.46,-43,1
1709270828,100.00,980.65,1014.26,279,5.36,5.36,-41,1
1709271128,100.00,980.62,1014.23,279,5.23,5.23,-42,1
1709271428,100.00,980.65,1014.26,279,5.17,5.17,-41,1
1709271728,100.00,980.73,1014.35,279,5.22,5.22,-40,1
1709272029,100.00,980.77,1014.39,279,5.23,5.23,-34,1
1709272329,100.00,980.75,1014.36,279,5.27,5.27,-31,1
1709272629,100.00,980.72,1014.34,279,5.28,5.28,-36,1
1709272929,100.00,980.67,1014.28,279,5.23,5.23,-33,1
1709273229,100.00,980.69,1014.30,279,5.14,5.14,-42,1
1709273529,100.00,980.60,1014.22,279,5.12,5.12,-39,1
1709273829,100.00,980.66,1014.28,279,5.22,5.22,-40,1
1709274130,100.00,980.78,1014.39,279,5.32,5.32,-31,1
1709274430,100.00,980.70,1014.31,279,5.42,5.42,-47,1
1709275033,100.00,980.61,1014.23,279,5.62,5.62,-43,1
1709275333,100.00,980.50,1014.11,279,5.72,5.72,-37,1
1709275633,100.00,980.56,1014.18,279,5.85,5.85,-37,1
1709275933,100.00,980.51,1014.13,279,6.00,6.00,-39,1
1709276237,100.00,980.51,1014.13,279,6.14,6.14,-37,1
1709276537,100.00,980.51,1014.13,279,6.29,6.29,-46,1
1709276837,100.00,980.55,1014.17,279,6.43,6.43,-44,1
1709277137,100.00,980.51,1014.13,279,6.55,6.55,-40,1
1709277438,100.00,980.50,1014.12,279,6.71,6.71,-39,1
1709277738,100.00,980.47,1014.09,279,6.87,6.87,-40,1
1709278038,100.00,980.36,1013.98,279,7.01,7.01,-49,1
1709278338,100.00,980.34,1013.96,279,7.14,7.15,-42,1
1709278638,100.00,980.29,1013.90,279,7.25,7.26,-40,1
1709278938,100.00,980.29,1013.91,279,7.42,7.43,-35,1
1709279238,100.00,980.22,1013.84,279,7.61,7.62,-34,1
1709279539,100.00,980.27,1013.88,279,7.81,7.82,-39,1
1709279839,100.00,980.30,1013.92,279,7.98,7.99,-33,1
1709280142,100.00,980.20,1013.82,279,8.18,8.19,-35,1
1709280442,100.00,980.06,1013.68,279,8.35,8.36,-45,1
1709280742,100.00,980.07,1013.68,279,8.47,8.48,-41,1
1709281042,100.00,980.16,1013.77,279,8.61,8.62,-39,1
1709281342,100.00,980.24,1013.85,279,8.78,8.79,-42,1
1709281643,100.00,980.23,1013.84,279,8.93,8.94,-40,1
1709281943,100.00,980.24,1013.86,279,9.04,9.05,-40,1
1709282243,100.00,980.28,1013.89,279,9.23,9.24,-43,1
1709282543,100.00,980.21,1013.82,279,9.41,9.42,-42,1
1709282843,100.00,980.22,1013.83,279,9.59,9.60,-39,1
1709283145,100.00,980.27,1013.89,279,9.78,9.79,-42,1
1709283445,100.00,980.18,1013.80,279,9.95,9.96,-41,1
1709283745,100.00,980.20,1013.81,279,10.11,10.12,-42,1
1709284046,100.00,980.03,1013.64,279,10.21,10.22,-36,1
1709284346,100.00,979.97,1013.58,279,10.30,10.31,-35,1
1709284647,100.00,979.91,1013.52,279,10.43,10.44,-32,1
1709284947,100.00,980.00,1013.61,279,10.55,10.56,-38,1
1709285247,100.00,979.95,1013.56,279,10.60,10.61,-42,1
1709285547,100.00,980.03,1013.65,279,10.77,10.78,-41,1
1709285848,100.00,979.91,1013.52,279,10.87,10.88,-39,1
1709286148,100.00,979.99,1013.60,279,10.98,10.99,-48,1
1709286451,100.00,980.07,1013.68,279,11.05,11.06,-41,1
1709286751,100.00,980.06,1013.67,279,11.32,11.33,-44,1
1709287052,100.00,980.14,1013.75,279,11.53,11.54,-38,1
1709287354,100.00,980.01,1013.62,279,11.74,11.75,-42,1
1709287654,100.00,980.23,1013.85,279,11.78,11.79,-38,1
1709287954,100.00,980.04,1013.66,279,11.70,11.71,-37,1
1709288255,100.00,979.93,1013.55,279,11.82,11.83,-38,1
1709288555,100.00,979.98,1013.59,279,11.90,11.91,-35,1
1709288855,100.00,979.98,1013.60,279,12.01,12.02,-42,1
1709289155,100.00,979.93,1013.55,279,12.28,12.29,-44,1
1709289455,100.00,980.11,1013.72,279,12.39,12.40,-44,1
1709289755,100.00,979.95,1013.57,279,12.43,12.44,-43,1
1709290056,100.00,979.89,1013.51,279,12.52,12.53,-42,1
1709290356,100.00,979.87,1013.48,279,12.57,12.58,-39,1
1709290960,100.00,979.73,1013.35,279,12.63,12.64,-42,1
1709291260,100.00,979.61,1013.22,279,12.72,12.73,-38,1
1709291560,100.00,979.60,1013.21,279,12.90,12.91,-38,1
1709291860,100.00,979.57,1013.18,279,12.88,12.89,-42,1
1709292160,100.00,979.60,1013.22,279,13.01,13.02,-43,1
1709292460,100.00,979.52,1013.14,279,12.87,12.88,-44,1
1709292763,100.00,979.81,1013.43,279,12.65,12.66,-43,1
1709293063,100.00,979.83,1013.44,279,12.55,12.56,-42,1
1709293364,100.00,979.79,1013.41,279,12.79,12.80,-35,1
1709293664,100.00,979.56,1013.17,279,13.16,13.17,-34,1
1709293964,100.00,979.61,1013.22,279,13.21,13.22,-48,1
1709294567,100.00,979.37,1012.99,279,12.88,12.89,-39,1
1709294868,100.00,979.42,1013.04,279,12.93,12.94,-42,1
1709295168,100.00,979.42,1013.03,279,13.00,13.01,-36,1
1709295468,100.00,979.40,1013.01,279,13.07,13.08,-40,1
1709295768,100.00,979.36,1012.97,279,13.11,13.12,-47,1
1709296068,100.00,979.39,1013.00,279,13.05,13.06,-45,1
1709296368,100.00,979.30,1012.92,279,13.01,13.02,-43,1
1709296672,100.00,979.35,1012.96,279,13.07,13.08,-45,1
1709296972,100.00,979.29,1012.91,279,13.10,13.11,-42,1
1709297273,100.00,979.29,1012.90,279,12.96,12.97,-39,1
1709297573,100.00,979.31,1012.92,279,13.02,13.03,-43,1
1709297873,100.00,979.31,1012.92,279,13.25,13.26,-40,1
1709298173,100.00,979.41,1013.03,279,13.46,13.47,-41,1
1709298473,100.00,979.25,1012.87,279,13.33,13.34,-44,1
1709298773,100.00,979.16,1012.78,279,12.95,12.96,-38,1
1709299075,100.00,979.19,1012.80,279,12.82,12.83,-45,1
1709299375,100.00,979.26,1012.87,279,12.55,12.56,-38,1
1709299675,100.00,979.34,1012.96,279,12.50,12.51,-37,1
1709299975,100.00,979.36,1012.98,279,12.32,12.33,-47,1
1709300275,100.00,979.40,1013.01,279,12.27,12.28,-49,1
1709300575,100.00,979.39,1013.01,279,12.25,12.26,-48,1
1709300878,100.00,979.43,1013.05,279,12.15,12.16,-41,1
1709301179,100.00,979.38,1013.00,279,12.02,12.03,-38,1
1709301479,100.00,979.23,1012.84,279,12.01,12.02,-36,1
1709302082,100.00,979.22,1012.83,279,11.98,11.99,-35,1
1709302382,100.00,979.21,1012.82,279,11.94,11.95,-41,1
1709302682,100.00,979.17,1012.79,279,11.85,11.86,-37,1
1709302982,100.00,979.25,1012.86,279,11.78,11.79,-47,1
1709303282,100.00,979.18,1012.80,279,11.59,11.60,-40,1
1709303582,100.00,979.17,1012.79,279,11.38,11.39,-42,1
1709303883,100.00,979.27,1012.89,279,11.26,11.27,-41,1
1709304183,100.00,979.28,1012.90,279,11.08,11.09,-36,1
1709304483,100.00,979.35,1012.96,279,10.97,10.98,-41,1
1709304783,100.00,979.37,1012.98,279,10.77,10.78,-38,1
1709305083,100.00,979.53,1013.14,279,10.63,10.64,-37,1
1709305686,100.00,979.52,1013.13,279,10.17,10.18,-37,1
1709305989,100.00,979.48,1013.09,279,9.94,9.95,-38,1
1709306289,100.00,979.40,1013.02,279,9.77,9.78,-39,1
1709306590,100.00,979.30,1012.91,279,9.64,9.65,-39,1
1709306890,100.00,979.52,1013.13,279,9.51,9.52,-40,1
1709307190,100.00,979.45,1013.07,279,9.51,9.52,-45,1
1709307490,100.00,979.49,1013.11,279,9.51,9.52,-45,1
1709307790,100.00,979.50,1013.11,279,9.42,9.43,-38,1
1709308092,100.00,979.48,1013.09,279,9.25,9.26,-46,1
1709308392,100.00,979.57,1013.19,279,9.11,9.12,-40,1
1709308693,100.00,979.56,1013.18,279,8.99,9.00,-34,1
1709308993,100.00,979.48,1013.10,279,8.84,8.85,-45,1
1709309293,100.00,979.65,1013.26,279,8.76,8.77,-43,1
1709309593,100.00,979.62,1013.24,279,8.64,8.65,-42,1
1709309894,100.00,979.70,1013.31,279,8.59,8.60,-38,1
1709310194,100.00,979.77,1013.39,279,8.47,8.48,-35,1
1709310494,100.00,979.72,1013.34,279,8.33,8.34,-42,1
1709310794,100.00,979.81,1013.42,279,8.21,8.22,-39,1
1709311094,100.00,979.76,1013.38,279,8.11,8.12,-39,1
1709311394,100.00,979.82,1013.44,279,8.01,8.02,-44,1
1709311694,100.00,979.76,1013.38,279,7.94,7.95,-38,1
1709311995,100.00,979.78,1013.40,279,7.86,7.87,-34,1
1709312295,100.00,979.79,1013.41,279,7.77,7.78,-35,1
1709312595,100.00,979.93,1013.54,279,7.69,7.70,-38,1
1709312895,100.00,980.04,1013.65,279,7.69,7.70,-43,1
1709313196,100.00,979.93,1013.55,279,7.64,7.65,-34,1
1709313496,100.00,980.04,1013.66,279,7.60,7.61,-36,1
1709313796,100.00,980.03,1013.64,279,7.49,7.50,-41,1
1709314096,100.00,980.13,1013.74,279,7.44,7.45,-45,1
1709314699,100.00,980.18,1013.79,279,7.40,7.41,-40,1
1709314999,100.00,980.14,1013.76,279,7.31,7.32,-39,1
1709315299,100.00,980.09,1013.71,279,7.22,7.23,-44,1
1709315600,100.00,980.01,1013.62,279,7.14,7.15,-44,1
1709315903,100.00,980.00,1013.61,279,7.05,7.05,-37,1
1709316203,100.00,980.17,1013.79,279,7.03,7.03,-41,1
1709316503,100.00,980.13,1013.75,279,7.05,7.05,-43,1
1709316803,100.00,979.97,1013.58,279,7.03,7.03,-40,1
1709317103,100.00,980.02,1013.63,279,7.00,7.00,-39,1
1709317403,100.00,980.08,1013.69,279,6.99,6.99,-34,1
1709317703,100.00,980.08,1013.69,279,7.00,7.00,-44,1
1709318004,100.00,980.16,1013.78,279,7.01,7.01,-38,1
1709318304,100.00,980.05,1013.67,279,6.96,6.96,-40,1
1709318604,100.00,980.09,1013.70,279,6.91,6.91,-36,1
1709318904,100.00,980.05,1013.66,279,6.85,6.85,-33,1
1709319204,100.00,980.05,1013.66,279,6.79,6.79,-32,1
1709319506,100.00,980.06,1013.68,279,6.76,6.76,-39,1
1709319806,100.00,980.12,1013.74,279,6.75,6.75,-42,1
1709320106,100.00,979.98,1013.59,279,6.72,6.72,-36,1
1709320406,100.00,979.81,1013.43,279,6.71,6.71,-41,1
1709320706,100.00,979.86,1013.47,279,6.68,6.68,-44,1
1709321007,100.00,979.77,1013.39,279,6.68,6.68,-42,1
1709321307,100.00,979.61,1013.23,279,6.69,6.69,-38,1
1709321607,100.00,979.76,1013.37,279,6.69,6.69,-46,1
1709321907,100.00,979.66,1013.27,279,6.66,6.66,-39,1
1709322207,100.00,979.76,1013.38,279,6.63,6.63,-39,1
1709322507,100.00,979.73,1013.35,279,6.60,6.60,-36,1
1709322807,100.00,979.81,1013.42,279,6.58,6.58,-40,1
1709323108,100.00,979.79,1013.40,279,6.55,6.55,-40,1
1709323714,100.00,979.77,1013.38,279,6.44,6.44,-40,1
1709324014,100.00,979.79,1013.41,279,6.43,6.43,-40,1
1709324314,100.00,979.76,1013.37,279,6.42,6.42,-41,1
1709324614,100.00,979.80,1013.42,279,6.41,6.41,-40,1
1709324914,100.00,979.74,1013.36,279,6.43,6.43,-38,1
1709325214,100.00,979.73,1013.34,279,6.48,6.48,-35,1
1709325514,100.00,979.72,1013.33,279,6.53,6.53,-41,1
1709325815,100.00,979.71,1013.32,279,6.56,6.56,-45,1
1709326116,100.00,979.82,1013.43,279,6.53,6.53,-46,1
1709326416,100.00,979.80,1013.42,279,6.53,6.53,-36,1
1709326716,100.00,979.72,1013.33,279,6.61,6.61,-42,1
1709327016,100.00,979.77,1013.39,279,6.68,6.68,-40,1
1709327316,100.00,979.84,1013.45,279,6.72,6.72,-45,1
1709327617,100.00,979.87,1013.48,279,6.81,6.81,-39,1
1709327917,100.00,979.80,1013.41,279,6.88,6.88,-44,1
1709328520,100.00,979.62,1013.23,279,6.93,6.93,-37,1
1709328820,100.00,979.63,1013.25,279,6.97,6.97,-44,1
1709329121,100.00,979.71,1013.33,279,6.98,6.98,-43,1
1709329421,100.00,979.78,1013.39,279,7.00,7.00,-41,1
1709329721,100.00,979.79,1013.40,279,7.00,7.00,-39,1
1709330021,100.00,979.71,1013.32,279,7.01,7.01,-36,1
1709330325,100.00,979.71,1013.32,279,7.00,7.00,-35,1
1709330625,100.00,979.68,1013.29,279,6.99,6.99,-35,1
1709330926,100.00,979.68,1013.29,279,6.98,6.98,-40,1
1709331226,100.00,979.68,1013.29,279,6.94,6.94,-37,1
1709331526,100.00,979.65,1013.26,279,6.91,6.91,-35,1
1709331826,100.00,979.66,1013.28,279,6.89,6.89,-42,1
1709332127,100.00,979.54,1013.15,279,6.89,6.89,-43,1
1709332427,100.00,979.56,1013.18,279,6.87,6.87,-43,1
1709332727,100.00,979.57,1013.18,279,6.88,6.88,-38,1
1709333027,100.00,979.51,1013.13,279,6.87,6.87,-44,1
1709333327,100.00,979.56,1013.18,279,6.86,6.86,-37,1
1709333627,100.00,979.54,1013.16,279,6.85,6.85,-39,1
1709333927,100.00,979.52,1013.14,279,6.85,6.85,-37,1
1709334230,100.00,979.48,1013.09,279,6.84,6.84,-39,1
1709334531,100.00,979.51,1013.12,279,6.82,6.82,-42,1
1709334831,100.00,979.53,1013.15,279,6.78,6.78,-38,1
1709335131,100.00,979.45,1013.07,279,6.68,6.68,-39,1
1709335431,100.00,979.56,1013.18,279,6.61,6.61,-39,1
1709335731,100.00,979.59,1013.20,279,6.55,6.55,-39,1
1709336031,100.00,979.57,1013.19,279,6.47,6.47,-37,1
1709336332,100.00,979.54,1013.15,279,6.35,6.35,-40,1
1709336636,100.00,979.52,1013.14,279,6.31,6.31,-41,1
1709336936,100.00,979.51,1013.13,279,6.37,6.37,-43,1
1709337236,100.00,979.53,1013.14,279,6.40,6.40,-43,1
1709337536,100.00,979.51,1013.13,279,6.39,6.39,-35,1
1709337836,100.00,979.46,1013.07,279,6.36,6.36,-34,1
1709338137,100.00,979.52,1013.13,279,6.37,6.37,-41,1
1709338437,100.00,979.48,1013.10,279,6.41,6.41,-40,1
1709338737,100.00,979.47,1013.09,279,6.47,6.47,-39,1
1709339038,100.00,979.47,1013.08,279,6.44,6.44,-42,1
1709339338,100.00,979.50,1013.11,279,6.47,6.47,-39,1
1709339638,100.00,979.47,1013.09,279,6.44,6.44,-40,1
1709339938,100.00,979.41,1013.02,279,6.47,6.47,-36,1
1709340238,100.00,979.43,1013.04,279,6.50,6.50,-32,1
1709340539,100.00,979.50,1013.11,279,6.48,6.48,-45,1
1709340839,100.00,979.40,1013.02,279,6.43,6.43,-44,1
1709341139,100.00,979.32,1012.94,279,6.40,6.40,-38,1
1709341439,100.00,979.34,1012.96,279,6.39,6.39,-40,1
1709341739,100.00,979.31,1012.93,279,6.40,6.40,-37,1
1709342039,100.00,979.26,1012.87,279,6.39,6.39,-36,1
1709342339,100.00,979.23,1012.84,279,6.40,6.40,-40,1
1709342639,100.00,979.21,1012.82,279,6.44,6.44,-38,1
1709342943,100.00,979.20,1012.82,279,6.45,6.45,-31,1
1709343243,100.00,979.20,1012.81,279,6.49,6.49,-40,1
1709343543,100.00,979.08,1012.70,279,6.46,6.46,-42,1
1709343843,100.00,979.05,1012.66,279,6.44,6.44,-44,1
1709344446,100.00,978.96,1012.57,279,6.69,6.69,-35,1
1709344746,100.00,979.01,1012.63,279,6.79,6.79,-31,1
1709345046,100.00,978.92,1012.53,279,6.89,6.89,-38,1
1709345346,100.00,978.94,1012.55,279,6.98,6.98,-38,1
1709345647,100.00,978.85,1012.46,279,7.06,7.06,-34,1
1709345947,100.00,978.84,1012.45,279,7.11,7.11,-43,1
1709346247,100.00,978.82,1012.43,279,7.13,7.14,-47,1
1709346547,100.00,978.69,1012.31,279,7.18,7.19,-45,1
1709346847,100.00,978.69,1012.31,279,7.21,7.22,-40,1
1709347148,100.00,978.66,1012.27,279,7.23,7.24,-34,1
1709347752,100.00,978.59,1012.20,279,7.23,7.24,-41,1
1709348052,100.00,978.64,1012.26,279,7.21,7.22,-42,1
1709348352,100.00,978.62,1012.23,279,7.12,7.12,-39,1
1709348654,100.00,978.61,1012.23,279,6.96,6.96,-44,1
1709350769,100.00,978.38,1011.99,279,6.15,6.15,-43,1
1709351372,100.00,978.30,1011.91,279,6.22,6.22,-40,1
1709351672,100.00,978.29,1011.90,279,6.25,6.25,-38,1
1709351972,100.00,978.26,1011.87,279,6.23,6.23,-38,1
1709352272,100.00,978.32,1011.93,279,6.19,6.19,-40,1
1709352572,100.00,978.28,1011.90,279,6.11,6.11,-34,1
1709352873,100.00,978.28,1011.89,279,6.01,6.01,-33,1
1709353476,100.00,978.24,1011.86,279,5.90,5.90,-43,1
1709353776,100.00,978.29,1011.91,279,5.87,5.87,-47,1
1709354076,100.00,978.34,1011.96,279,5.84,5.84,-39,1
1709354376,100.00,978.36,1011.98,279,5.77,5.77,-37,1
1709354676,100.00,978.45,1012.07,279,5.72,5.72,-34,1
1709354977,100.00,978.45,1012.06,279,5.68,5.68,-40,1
1709355277,100.00,978.50,1012.11,279,5.63,5.63,-47,1
1709355577,100.00,978.48,1012.10,279,5.58,5.58,-38,1
1709355877,100.00,978.49,1012.10,279,5.52,5.52,-39,1
1709356177,100.00,978.39,1012.00,279,5.46,5.46,-38,1
1709356477,100.00,978.42,1012.03,279,5.41,5.41,-35,1
1709356778,100.00,978.53,1012.14,279,5.39,5.39,-35,1
1709357381,100.00,978.52,1012.14,279,5.40,5.40,-41,1
1709357681,100.00,978.62,1012.24,279,5.40,5.40,-41,1
1709357981,100.00,978.58,1012.20,279,5.41,5.41,-42,1
1709358281,100.00,978.65,1012.26,279,5.42,5.42,-36,1
1709358581,100.00,978.69,1012.30,279,5.41,5.41,-34,1
1709358881,100.00,978.78,1012.39,279,5.41,5.41,-38,1
1709359484,100.00,978.85,1012.47,279,5.47,5.47,-40,1
1709359785,100.00,978.79,1012.41,279,5.49,5.49,-41,1
1709360085,100.00,978.79,1012.41,279,5.53,5.53,-35,1
1709360385,100.00,978.92,1012.53,279,5.55,5.55,-47,1
1709360685,100.00,978.92,1012.53,279,5.59,5.59,-42,1
1709360985,100.00,978.99,1012.61,279,5.64,5.64,-43,1
1709361285,100.00,979.06,1012.67,279,5.70,5.70,-44,1
1709361585,100.00,979.06,1012.68,279,5.75,5.75,-40,1
1709362189,100.00,979.01,1012.62,279,5.88,5.88,-37,1
1709362489,100.00,979.06,1012.67,279,5.93,5.93,-34,1
1709362789,100.00,978.92,1012.54,279,5.97,5.97,-33,1
1709363090,100.00,979.00,1012.62,279,6.01,6.01,-35,1
1709363390,100.00,978.97,1012.59,279,6.07,6.07,-39,1
1709363690,100.00,979.12,1012.73,279,6.11,6.11,-39,1
1709363990,100.00,979.16,1012.77,279,6.17,6.17,-48,1
1709364593,100.00,979.16,1012.77,279,6.28,6.28,-34,1
1709365196,100.00,979.23,1012.84,279,6.39,6.39,-35,1
1709365496,100.00,979.25,1012.87,279,6.43,6.43,-35,1
1709365797,100.00,979.25,1012.87,279,6.51,6.51,-42,1
1709366097,100.00,979.26,1012.87,279,6.60,6.60,-46,1
1709366397,100.00,979.32,1012.93,279,6.84,6.84,-42,1
1709366697,100.00,979.35,1012.97,279,7.20,7.21,-43,1
1709366998,100.00,979.31,1012.92,279,7.47,7.48,-37,1
1709367601,100.00,979.37,1012.99,279,7.77,7.78,-35,1
1709368206,100.00,979.33,1012.95,279,7.99,8.00,-44,1
1709368506,100.00,979.36,1012.98,279,8.08,8.09,-46,1
1709368806,100.00,979.45,1013.07,279,8.16,8.17,-44,1
1709369106,100.00,979.47,1013.08,279,8.20,8.21,-41,1
1709369406,100.00,979.47,1013.08,279,8.26,8.27,-47,1
1709369706,100.00,979.51,1013.12,279,8.32,8.33,-37,1
1709370007,100.00,979.52,1013.13,279,8.40,8.41,-39,1
1709370307,100.00,979.56,1013.18,279,8.45,8.46,-40,1
1709370607,100.00,979.61,1013.22,279,8.49,8.50,-38,1
1709370907,100.00,979.56,1013.17,279,8.55,8.56,-41,1
1709371207,100.00,979.58,1013.19,279,8.61,8.62,-40,1
1709371510,100.00,979.61,1013.22,279,8.66,8.67,-39,1
1709371810,100.00,979.67,1013.29,279,8.72,8.73,-34,1
1709372111,100.00,979.68,1013.30,279,8.79,8.80,-35,1
1709372411,100.00,979.67,1013.28,279,8.84,8.85,-32,1
1709372712,100.00,979.68,1013.29,279,8.90,8.91,-40,1
1709373012,100.00,979.66,1013.27,279,8.96,8.97,-43,1
1709373313,100.00,979.68,1013.29,279,9.01,9.02,-36,1
1709373613,100.00,979.78,1013.39,279,9.12,9.13,-37,1
1709373913,100.00,979.76,1013.37,279,9.21,9.22,-42,1
1709374213,100.00,979.70,1013.32,279,9.35,9.36,-44,1
1709374513,100.00,979.67,1013.28,279,9.49,9.50,-44,1
1709374813,100.00,979.64,1013.26,279,9.63,9.64,-42,1
1709375113,100.00,979.61,1013.23,279,9.78,9.79,-37,1
1709375413,100.00,979.63,1013.24,279,9.94,9.95,-33,1
1709375714,100.00,979.59,1013.20,279,10.11,10.12,-35,1
1709376014,100.00,979.59,1013.20,279,10.23,10.24,-39,1
1709376314,100.00,979.65,1013.26,279,10.41,10.42,-44,1
1709376614,100.00,979.64,1013.25,279,10.53,10.54,-46,1
1709376914,100.00,979.67,1013.28,279,10.62,10.63,-43,1
1709377215,100.00,979.63,1013.24,279,10.74,10.75,-33,1
1709377515,100.00,979.58,1013.19,279,10.75,10.76,-39,1
1709377815,100.00,979.59,1013.21,279,10.84,10.85,-38,1
1709378115,100.00,979.53,1013.15,279,10.89,10.90,-34,1
1709378416,100.00,979.57,1013.18,279,10.93,10.94,-39,1
1709379022,100.00,979.54,1013.15,279,11.09,11.10,-39,1
1709379322,100.00,979.53,1013.14,279,11.08,11.09,-49,1
1709379622,100.00,979.55,1013.17,279,11.14,11.15,-45,1
1709379922,100.00,979.54,1013.15,279,11.19,11.20,-43,1
1709380222,100.00,979.52,1013.13,279,11.29,11.30,-37,1
1709380522,100.00,979.51,1013.12,279,11.42,11.43,-37,1
1709380823,100.00,979.46,1013.08,279,11.55,11.56,-41,1
1709381123,100.00,979.41,1013.02,279,11.69,11.70,-40,1
1709381423,100.00,979.40,1013.01,279,11.81,11.82,-41,1
1709381723,100.00,979.36,1012.98,279,11.86,11.87,-41,1
1709382024,100.00,979.30,1012.91,279,11.80,11.81,-47,1
1709382325,100.00,979.31,1012.92,279,11.75,11.76,-34,1
1709382625,100.00,979.28,1012.89,279,11.63,11.64,-41,1
1709382925,100.00,979.33,1012.95,279,11.51,11.52,-37,1
1709383225,100.00,979.27,1012.89,279,11.55,11.56,-39,1
1709383525,100.00,979.26,1012.88,279,11.62,11.63,-40,1
1709383825,100.00,979.32,1012.94,279,11.64,11.65,-36,1
1709384126,100.00,979.29,1012.90,279,11.62,11.63,-36,1
1709384426,100.00,979.23,1012.85,279,11.68,11.69,-39,1
1709384727,100.00,979.22,1012.84,279,11.67,11.68,-40,1
1709385030,100.00,979.23,1012.84,279,11.61,11.62,-37,1
1709385330,100.00,979.23,1012.84,279,11.55,11.56,-42,1
1709385630,100.00,979.21,1012.82,279,11.54,11.55,-32,1
1709385930,100.00,979.17,1012.79,279,11.52,11.53,-38,1
1709386230,100.00,979.22,1012.83,279,11.41,11.42,-41,1
1709386530,100.00,979.19,1012.81,279,11.41,11.42,-44,1
1709386830,100.00,979.22,1012.84,279,11.34,11.35,-34,1
1709387134,100.00,979.21,1012.83,279,11.34,11.35,-38,1
1709387435,100.00,979.21,1012.82,279,11.30,11.31,-46,1
1709387735,100.00,979.18,1012.80,279,11.22,11.23,-43,1
1709388035,100.00,979.19,1012.80,279,11.11,11.12,-46,1
1709388335,100.00,979.16,1012.77,279,11.06,11.07,-44,1
1709388938,88.94,979.10,1012.71,279,11.02,9.28,-45,1
1709389541,87.39,979.15,1012.76,279,10.99,8.99,-41,1
1709389842,87.20,979.17,1012.78,279,11.00,8.96,-40,1
1709390142,86.11,979.31,1012.93,279,11.00,8.78,-34,1
1709390442,85.66,979.35,1012.96,279,10.98,8.68,-41,1
1709390743,85.91,979.40,1013.02,279,10.96,8.70,-41,1
1709391346,86.37,979.34,1012.95,279,10.80,8.63,-42,1
1709391646,88.06,979.29,1012.90,279,10.72,8.83,-38,1
1709391947,88.38,979.34,1012.96,279,10.59,8.76,-37,1
1709392247,89.86,979.30,1012.91,279,10.46,8.88,-38,1
1709392547,90.20,979.24,1012.86,279,10.30,8.77,-43,1
1709392847,91.23,979.22,1012.84,279,10.17,8.81,-41,1
1709393147,93.49,979.18,1012.80,279,10.02,9.03,-42,1
1709393447,93.80,979.23,1012.84,279,9.90,8.96,-43,1
1709393748,95.36,979.17,1012.79,279,9.77,9.07,-47,1
1709394048,94.30,979.18,1012.79,279,9.70,8.84,-46,1
1709394654,97.59,979.23,1012.85,279,9.52,9.17,-36,1
1709394954,96.42,979.25,1012.87,279,9.49,8.96,-46,1
1709395254,97.74,979.21,1012.83,279,9.46,9.13,-41,1
1709395554,97.48,979.27,1012.88,279,9.43,9.06,-36,1
1709396157,98.92,979.32,1012.93,279,9.31,9.16,-45,1
1709396457,95.99,979.34,1012.95,279,9.28,8.68,-46,1
1709397061,100.00,979.33,1012.95,279,9.17,9.18,-38,1
1709397361,100.00,979.41,1013.02,279,9.12,9.13,-38,1
1709397661,98.20,979.42,1013.03,279,9.08,8.82,-37,1
1709397961,100.00,979.41,1013.03,279,9.03,9.04,-45,1
1709398261,99.82,979.53,1013.15,279,9.01,8.99,-38,1
1709398561,100.00,979.46,1013.07,279,8.99,9.00,-41,1
1709398861,99.94,979.49,1013.10,279,8.98,8.98,-45,1
1709399161,99.27,979.45,1013.07,279,8.96,8.86,-42,1
1709399462,99.27,979.52,1013.13,279,8.94,8.84,-41,1
1709399762,100.00,979.51,1013.13,279,8.89,8.90,-38,1
1709400062,100.00,979.51,1013.13,279,8.82,8.83,-42,1
1709400362,100.00,979.55,1013.17,279,8.73,8.74,-39,1
1709400662,100.00,979.51,1013.12,279,8.69,8.70,-36,1
1709400962,100.00,979.51,1013.13,279,8.63,8.64,-35,1
1709401262,100.00,979.56,1013.17,279,8.56,8.57,-44,1
1709401563,100.00,979.50,1013.11,279,8.56,8.57,-43,1
1709401863,100.00,979.57,1013.19,279,8.53,8.54,-38,1
1709402163,100.00,979.59,1013.20,279,8.50,8.51,-42,1
1709402463,100.00,979.60,1013.22,279,8.49,8.50,-44,1
1709402763,100.00,979.67,1013.29,279,8.47,8.48,-43,1
1709403063,100.00,979.64,1013.25,279,8.49,8.50,-41,1
1709403363,100.00,979.69,1013.31,279,8.48,8.49,-46,1
1709403663,100.00,979.60,1013.22,279,8.49,8.50,-37,1
1709403964,100.00,979.61,1013.22,279,8.46,8.47,-36,1
1709404264,100.00,979.62,1013.24,279,8.47,8.48,-37,1
1709404564,100.00,979.60,1013.21,279,8.47,8.48,-33,1
1709404865,100.00,979.57,1013.19,279,8.48,8.49,-36,1
1709405470,100.00,979.53,1013.15,279,8.47,8.48,-38,1
1709405770,100.00,979.63,1013.25,279,8.46,8.47,-41,1
1709406070,100.00,979.56,1013.17,279,8.48,8.49,-37,1
1709406373,100.00,979.57,1013.18,279,8.52,8.53,-42,1
1709406673,100.00,979.57,1013.18,279,8.53,8.54,-39,1
1709406973,100.00,979.60,1013.22,279,8.53,8.54,-42,1
1709407273,100.00,979.62,1013.23,279,8.52,8.53,-41,1
1709407573,100.00,979.49,1013.10,279,8.53,8.54,-39,1
1709407873,100.00,979.52,1013.14,279,8.52,8.53,-34,1
1709408174,100.00,979.55,1013.17,279,8.53,8.54,-35,1
1709408474,100.00,979.49,1013.11,279,8.56,8.57,-33,1
1709408774,100.00,979.56,1013.17,279,8.57,8.58,-35,1
1709409074,99.62,979.44,1013.06,279,8.61,8.56,-34,1
1709409374,99.03,979.43,1013.04,279,8.62,8.48,-35,1
1709409677,98.94,979.44,1013.05,279,8.62,8.47,-39,1
1709409977,98.65,979.45,1013.06,279,8.61,8.42,-45,1
1709410279,98.45,979.38,1012.99,279,8.61,8.39,-45,1
1709410580,98.31,979.47,1013.09,279,8.61,8.36,-41,1
1709410880,98.05,979.49,1013.11,279,8.62,8.34,-43,1
1709411180,97.94,979.44,1013.05,279,8.60,8.30,-34,1
1709411480,97.88,979.51,1013.12,279,8.57,8.26,-35,1
1709411780,97.92,979.48,1013.10,279,8.55,8.25,-44,1
1709412081,98.04,979.35,1012.96,279,8.52,8.23,-42,1
1709412684,98.07,979.39,1013.00,279,8.50,8.22,-42,1
1709412985,98.14,979.25,1012.87,279,8.47,8.20,-46,1
1709413285,97.95,979.35,1012.97,279,8.47,8.17,-38,1
1709413585,97.79,979.34,1012.95,279,8.47,8.15,-39,1
1709413885,97.79,979.30,1012.92,279,8.45,8.13,-38,1
1709414185,97.97,979.34,1012.95,279,8.42,8.12,-36,1
1709414486,98.12,979.32,1012.93,279,8.37,8.10,-42,1
1709414786,98.38,979.31,1012.93,279,8.34,8.11,-43,1
1709415087,98.67,979.37,1012.99,279,8.30,8.11,-39,1
1709415387,98.09,979.33,1012.95,279,8.32,8.04,-44,1
1709415687,97.86,979.35,1012.97,279,8.30,7.99,-39,1
1709415987,98.03,979.42,1013.03,279,8.28,7.99,-43,1
1709416287,98.47,979.39,1013.00,279,8.24,8.02,-42,1
1709416890,99.13,979.42,1013.03,279,8.18,8.06,-36,1
1709417190,100.00,979.45,1013.07,279,8.14,8.15,-36,1
1709417490,100.00,979.39,1013.01,279,8.09,8.10,-40,1
1709417791,100.00,979.30,1012.92,279,8.06,8.07,-45,1
1709418091,100.00,979.21,1012.83,279,8.02,8.03,-41,1
1709418391,100.00,979.27,1012.89,279,8.00,8.01,-37,1
1709418691,100.00,979.23,1012.85,279,7.97,7.98,-42,1
1709418991,100.00,979.28,1012.90,279,7.94,7.95,-46,1
1709419291,100.00,979.32,1012.94,279,7.90,7.91,-40,1
1709419591,100.00,979.21,1012.83,279,7.88,7.89,-39,1
1709419892,100.00,979.25,1012.86,279,7.85,7.86,-35,1
1709420193,100.00,979.27,1012.89,279,7.83,7.84,-40,1
1709420493,100.00,979.27,1012.88,279,7.82,7.83,-39,1
1709420793,100.00,979.34,1012.95,279,7.81,7.82,-40,1
1709421093,100.00,979.33,1012.94,279,7.80,7.81,-41,1
1709421393,100.00,979.32,1012.94,279,7.78,7.79,-40,1
1709421693,100.00,979.38,1012.99,279,7.74,7.75,-42,1
1709421993,100.00,979.38,1012.99,279,7.71,7.72,-43,1
1709422294,100.00,979.35,1012.97,279,7.67,7.68,-46,1
1709422594,100.00,979.30,1012.92,279,7.62,7.63,-47,1
1709422894,100.00,979.29,1012.90,279,7.57,7.58,-46,1
1709423195,100.00,979.20,1012.82,279,7.48,7.49,-43,1
1709423495,100.00,979.19,1012.81,279,7.42,7.43,-36,1
1709423795,100.00,979.09,1012.70,279,7.36,7.37,-37,1
1709424095,100.00,979.06,1012.68,279,7.29,7.30,-39,1
1709424396,100.00,979.02,1012.64,279,7.24,7.25,-43,1
1709424696,100.00,978.91,1012.52,279,7.21,7.22,-47,1
1709424996,100.00,978.97,1012.59,279,7.18,7.19,-48,1
1709425297,100.00,978.87,1012.49,279,7.16,7.17,-43,1
1709425900,100.00,978.76,1012.37,279,7.12,7.12,-39,1
1709426200,100.00,978.71,1012.32,279,7.12,7.12,-33,1
1709426501,100.00,978.60,1012.21,279,7.09,7.09,-37,1
1709426801,100.00,978.59,1012.20,279,7.06,7.06,-42,1
1709427101,100.00,978.62,1012.23,279,7.06,7.06,-41,1
1709427401,100.00,978.66,1012.27,279,7.03,7.03,-43,1
1709427701,100.00,978.70,1012.31,279,6.98,6.98,-38,1
1709428001,100.00,978.68,1012.30,279,6.90,6.90,-32,1
1709428301,100.00,978.67,1012.28,279,6.79,6.79,-44,1
1709428601,100.00,978.69,1012.30,279,6.67,6.67,-33,1
1709428902,100.00,978.65,1012.27,279,6.63,6.63,-41,1
1709429202,100.00,978.62,1012.24,279,6.58,6.58,-42,1
1709429502,100.00,978.60,1012.21,279,6.56,6.56,-40,1
1709429802,100.00,978.58,1012.20,279,6.55,6.55,-46,1
1709430102,100.00,978.63,1012.25,279,6.54,6.54,-35,1
1709430402,100.00,978.56,1012.17,279,6.53,6.53,-41,1
1709430702,100.00,978.58,1012.19,279,6.54,6.54,-39,1
1709431002,100.00,978.63,1012.24,279,6.52,6.52,-32,1
1709431303,100.00,978.65,1012.27,279,6.45,6.45,-34,1
1709431603,100.00,978.58,1012.20,279,6.38,6.38,-46,1
1709431903,100.00,978.62,1012.23,279,6.33,6.33,-41,1
1709432203,100.00,978.59,1012.21,279,6.30,6.30,-47,1
1709432504,100.00,978.59,1012.21,279,6.26,6.26,-47,1
1709432804,100.00,978.61,1012.22,279,6.25,6.25,-41,1
1709433104,100.00,978.63,1012.25,279,6.14,6.14,-40,1
1709433404,100.00,978.58,1012.19,279,5.98,5.98,-36,1
1709433704,100.00,978.61,1012.22,279,5.79,5.79,-45,1
1709434005,100.00,978.61,1012.23,279,5.55,5.55,-37,1
1709434305,100.00,978.54,1012.16,279,5.36,5.36,-35,1
1709434605,100.00,978.56,1012.17,279,5.22,5.22,-42,1
1709434905,100.00,978.61,1012.23,279,5.03,5.03,-45,1
1709435205,100.00,978.65,1012.26,279,4.88,4.88,-40,1
1709435505,100.00,978.68,1012.29,279,4.75,4.75,-37,1
1709436108,100.00,978.62,1012.24,279,4.54,4.54,-41,1
1709436408,100.00,978.65,1012.26,279,4.44,4.44,-36,1
1709436708,100.00,978.63,1012.24,279,4.34,4.34,-36,1
1709437010,100.00,978.63,1012.24,279,4.25,4.25,-39,1
1709437313,100.00,978.64,1012.25,279,4.15,4.15,-36,1
1709437613,100.00,978.60,1012.22,279,4.04,4.04,-36,1
1709437916,100.00,978.66,1012.27,279,3.92,3.92,-45,1
1709438216,100.00,978.67,1012.28,279,3.92,3.92,-41,1
1709438516,100.00,978.62,1012.23,279,4.13,4.13,-40,1
1709439119,100.00,978.57,1012.19,279,4.89,4.89,-37,1
1709439420,100.00,978.54,1012.16,279,5.26,5.26,-31,1
1709439720,100.00,978.57,1012.18,279,5.49,5.49,-41,1
1709440020,100.00,978.51,1012.12,279,5.64,5.64,-46,1
1709440321,100.00,978.48,1012.10,279,5.75,5.75,-37,1
1709440621,100.00,978.42,1012.03,279,5.87,5.87,-39,1
1709440921,100.00,978.48,1012.09,279,5.92,5.92,-44,1
1709441221,100.00,978.48,1012.10,279,5.96,5.96,-37,1
1709441521,100.00,978.47,1012.08,279,6.03,6.03,-39,1
1709441822,100.00,978.42,1012.04,279,6.07,6.07,-31,1
1709442122,100.00,978.47,1012.09,279,6.10,6.10,-42,1
1709442422,100.00,978.47,1012.08,279,6.17,6.17,-37,1
1709442722,100.00,978.46,1012.07,279,6.14,6.14,-40,1
1709443022,100.00,978.52,1012.13,279,6.11,6.11,-43,1
1709443322,100.00,978.57,1012.19,279,5.90,5.90,-37,1
1709443622,100.00,978.58,1012.19,279,5.52,5.52,-37,1
1709443922,100.00,978.61,1012.22,279,5.16,5.16,-42,1
1709444223,100.00,978.68,1012.29,279,4.95,4.95,-37,1
1709444523,100.00,978.70,1012.31,279,4.83,4.83,-37,1
1709445429,100.00,978.78,1012.39,279,4.65,4.65,-43,1
1709445729,100.00,978.79,1012.40,279,4.62,4.62,-39,1
1709446030,100.00,978.74,1012.36,279,4.60,4.60,-43,1
1709446330,100.00,978.79,1012.40,279,4.63,4.63,-38,1
1709446630,100.00,978.89,1012.50,279,4.63,4.63,-39,1
1709446930,100.00,978.86,1012.47,279,4.65,4.65,-38,1
1709447230,100.00,978.79,1012.41,279,4.68,4.68,-38,1
1709447531,100.00,978.76,1012.37,279,4.70,4.70,-35,1
1709447831,100.00,978.72,1012.33,279,4.77,4.77,-40,1
1709448131,100.00,978.78,1012.40,279,4.98,4.98,-49,1
1709448432,100.00,978.76,1012.38,279,5.86,5.86,-48,1
1709448732,100.00,978.65,1012.26,279,7.29,7.30,-39,1
1709449335,100.00,978.63,1012.25,279,9.96,9.97,-37,1
1709449635,100.00,978.72,1012.33,279,11.13,11.14,-39,1
1709449938,100.00,978.67,1012.28,279,12.14,12.15,-42,1
1709450240,100.00,978.55,1012.17,279,12.76,12.77,-45,1
1709450540,100.00,978.59,1012.21,279,12.82,12.83,-38,1
1709450840,100.00,978.62,1012.24,279,12.30,12.31,-44,1
1709451141,100.00,978.62,1012.24,279,12.38,12.39,-41,1
1709451744,100.00,978.69,1012.30,279,12.51,12.52,-41,1
1709452044,100.00,978.67,1012.29,279,12.63,12.64,-45,1
1709452344,100.00,978.65,1012.26,279,12.44,12.45,-39,1
1709452644,100.00,978.62,1012.24,279,12.41,12.42,-40,1
1709452945,100.00,978.61,1012.23,279,12.98,12.99,-42,1
1709453245,100.00,978.55,1012.17,279,13.19,13.20,-41,1
1709453545,100.00,978.60,1012.21,279,13.63,13.64,-37,1
1709453848,100.00,978.46,1012.07,279,13.69,13.70,-46,1
1709454151,100.00,978.52,1012.13,279,13.60,13.61,-42,1
1709454452,100.00,978.53,1012.14,279,13.99,14.00,-43,1
1709454752,100.00,978.51,1012.12,279,13.60,13.61,-36,1
1709455052,100.00,978.46,1012.08,279,13.48,13.49,-39,1
1709455352,100.00,978.43,1012.05,279,14.11,14.12,-49,1
1709456258,100.00,978.46,1012.07,279,14.64,14.65,-43,1
1709456559,100.00,978.50,1012.12,279,14.80,14.81,-49,1
1709456860,100.00,978.44,1012.05,279,14.62,14.63,-43,1
1709457160,100.00,978.37,1011.99,279,14.95,14.96,-47,1
1709457763,100.00,978.32,1011.93,279,15.44,15.45,-41,1
1709458063,100.00,978.32,1011.93,279,15.07,15.08,-38,1
1709458364,100.00,978.30,1011.91,279,14.71,14.72,-42,1
1709458667,100.00,978.28,1011.90,279,14.62,14.63,-39,1
1709458968,100.00,978.32,1011.94,279,14.77,14.78,-45,1
1709459268,100.00,978.33,1011.95,279,14.90,14.91,-43,1
1709459569,100.00,978.33,1011.94,279,15.08,15.09,-38,1
1709459869,100.00,978.26,1011.88,279,15.36,15.37,-41,1
1709460169,100.00,978.27,1011.89,279,15.48,15.49,-44,1
1709460469,100.00,978.22,1011.84,279,15.47,15.48,-40,1
1709460772,100.00,978.26,1011.87,279,15.88,15.89,-47,1
1709461375,100.00,978.31,1011.93,279,15.70,15.71,-42,1
1709462282,100.00,978.16,1011.77,279,14.52,14.53,-42,1
1709462582,100.00,978.15,1011.76,279,14.36,14.37,-44,1
1709462885,100.00,978.08,1011.69,279,14.34,14.35,-40,1
1709463185,100.00,978.07,1011.69,279,14.42,14.43,-39,1
1709463489,100.00,978.06,1011.67,279,15.06,15.07,-46,1
1709463789,100.00,977.94,1011.56,279,15.85,15.86,-48,1
1709464089,100.00,977.93,1011.54,279,16.18,16.19,-45,1
1709464389,64.79,977.92,1011.54,279,15.85,9.25,-43,1
1709464689,62.55,977.83,1011.44,279,15.69,8.58,-40,1
1709464990,61.81,977.79,1011.41,279,15.11,7.85,-45,1
1709465290,64.67,977.74,1011.35,279,15.01,8.42,-42,1
1709465590,64.61,977.67,1011.28,279,15.29,8.67,-49,1
1709465890,64.48,977.68,1011.30,279,15.94,9.26,-48,1
1709466190,60.05,977.60,1011.22,279,16.12,8.38,-41,1
1709466490,63.22,977.57,1011.19,279,16.31,9.32,-44,1
1709466791,60.26,977.40,1011.02,279,16.41,8.70,-42,1
1709467091,62.37,977.40,1011.02,279,16.28,9.09,-39,1
1709467391,60.77,977.34,1010.95,279,15.52,7.99,-48,1
1709467691,63.32,977.31,1010.93,279,15.30,8.39,-44,1
1709467991,64.12,977.29,1010.90,279,15.45,8.71,-44,1
1709468291,61.67,977.28,1010.89,279,15.13,7.84,-42,1
1709468591,62.71,977.20,1010.82,279,14.96,7.92,-39,1
1709468892,63.42,977.20,1010.81,279,15.04,8.16,-40,1
1709469192,62.99,977.23,1010.84,279,14.74,7.78,-46,1
1709469492,64.72,977.15,1010.76,279,14.51,7.96,-46,1
1709469792,64.35,977.13,1010.75,279,14.46,7.83,-44,1
1709470093,64.35,977.12,1010.73,279,14.26,7.64,-41,1
1709470393,65.34,977.15,1010.77,279,13.94,7.56,-40,1
1709470693,66.35,977.09,1010.70,279,13.92,7.76,-47,1
1709470997,66.43,976.99,1010.60,279,13.93,7.79,-39,1
1709471297,66.44,977.05,1010.66,279,13.98,7.84,-36,1
1709471597,66.55,976.97,1010.59,279,13.85,7.74,-46,1
1709471897,66.38,976.97,1010.58,279,13.71,7.57,-42,1
1709472197,67.02,976.92,1010.53,279,13.69,7.69,-39,1
1709472497,67.20,976.93,1010.54,279,13.73,7.77,-46,1
1709472797,66.71,976.87,1010.49,279,13.86,7.79,-43,1
1709473097,66.01,976.91,1010.52,279,13.87,7.64,-45,1
1709473397,65.36,976.96,1010.57,279,13.94,7.56,-39,1
1709473698,66.11,976.97,1010.59,279,14.02,7.81,-37,1
1709473998,65.66,976.96,1010.58,279,13.97,7.66,-36,1
1709474298,66.08,976.83,1010.45,279,13.92,7.70,-40,1
1709474598,66.14,976.85,1010.46,279,13.90,7.70,-42,1
1709474898,65.84,976.73,1010.34,279,13.74,7.48,-41,1
1709475198,66.33,976.83,1010.44,279,13.61,7.46,-43,1
1709475498,66.66,976.76,1010.37,279,13.55,7.48,-38,1
1709475800,67.14,976.77,1010.38,279,13.60,7.63,-37,1
1709476100,67.14,976.69,1010.30,279,13.60,7.63,-38,1
1709476400,67.15,976.66,1010.28,279,13.68,7.71,-33,1
1709476700,67.80,976.66,1010.27,279,13.79,7.96,-39,1
1709477000,67.27,976.74,1010.36,279,13.85,7.90,-42,1
1709477303,67.22,976.77,1010.38,279,13.64,7.69,-45,1
1709477603,68.75,976.71,1010.32,279,13.34,7.73,-45,1
1709477903,68.95,976.73,1010.35,279,13.23,7.67,-44,1
1709478204,69.82,976.72,1010.33,279,13.07,7.70,-38,1
1709478504,69.47,976.70,1010.31,279,13.02,7.58,-36,1
1709478804,69.86,976.67,1010.28,279,12.92,7.56,-39,1
1709479104,70.22,976.66,1010.27,279,12.85,7.57,-37,1
1709479404,71.33,976.77,1010.39,279,12.64,7.60,-41,1
1709479704,72.40,976.74,1010.35,279,12.32,7.51,-45,1
1709480005,73.34,976.74,1010.35,279,12.07,7.46,-44,1
1709480305,74.36,976.73,1010.35,279,11.88,7.48,-39,1
1709480606,75.69,976.69,1010.31,279,11.63,7.49,-41,1
1709480906,76.45,976.65,1010.26,279,11.38,7.40,-37,1
1709481206,78.96,976.66,1010.28,279,11.14,7.64,-35,1
1709481506,77.99,976.65,1010.27,279,10.97,7.29,-37,1
1709481806,79.70,976.63,1010.25,279,10.76,7.40,-39,1
1709482107,80.25,976.64,1010.25,279,10.59,7.34,-42,1
1709482408,80.98,976.73,1010.35,279,10.40,7.29,-34,1
1709482708,81.33,976.72,1010.34,279,10.24,7.19,-40,1
1709483008,82.02,976.78,1010.40,279,10.07,7.15,-45,1
1709483308,82.72,976.84,1010.46,279,9.90,7.11,-44,1
1709483608,81.70,976.86,1010.48,279,9.79,6.82,-45,1
1709483909,83.03,976.98,1010.60,279,9.64,6.91,-36,1
1709484209,82.23,976.91,1010.52,279,9.52,6.65,-38,1
1709484509,83.73,976.96,1010.58,279,9.33,6.73,-39,1
1709485112,84.98,977.00,1010.62,279,8.99,6.61,-38,1
1709485415,86.78,977.03,1010.64,279,8.86,6.79,-38,1
1709485718,90.36,977.05,1010.66,279,8.69,7.21,-34,1
1709486018,88.38,977.06,1010.67,279,8.58,6.78,-39,1
1709486318,88.70,977.09,1010.71,279,8.47,6.72,-40,1
1709486618,90.83,977.11,1010.73,279,8.37,6.97,-41,1
1709486919,91.63,977.08,1010.70,279,8.30,7.02,-40,1
1709487219,92.66,977.02,1010.64,279,8.25,7.14,-33,1
1709487519,92.28,977.07,1010.68,279,8.19,7.02,-37,1
1709487819,90.92,977.11,1010.72,279,8.15,6.76,-36,1
1709488119,95.02,977.07,1010.68,279,8.09,7.35,-38,1
1709488419,93.18,977.02,1010.63,279,8.06,7.03,-42,1
1709488719,91.09,976.97,1010.58,279,7.98,6.62,-40,1
1709489020,92.93,976.96,1010.58,279,7.91,6.84,-37,1
1709489320,92.71,977.05,1010.66,279,7.80,6.70,-38,1
1709489620,93.43,977.03,1010.64,279,7.69,6.70,-43,1
1709489920,96.54,977.04,1010.65,279,7.58,7.07,-37,1
1709490220,95.30,977.10,1010.71,279,7.49,6.79,-40,1
1709490523,96.67,977.05,1010.66,279,7.39,6.90,-37,1
1709490823,98.03,977.07,1010.68,279,7.28,6.99,-34,1
1709491123,98.84,977.06,1010.67,279,7.19,7.03,-39,1
1709491424,99.77,977.03,1010.65,279,7.09,7.06,-37,1
1709491724,99.29,977.07,1010.68,279,7.02,6.92,-38,1
1709492024,100.00,976.99,1010.60,279,6.94,6.94,-36,1
1709492326,100.00,977.00,1010.61,279,6.88,6.88,-37,1
1709492629,100.00,976.98,1010.59,279,6.82,6.82,-35,1
1709492929,100.00,976.96,1010.58,279,6.77,6.77,-34,1
1709493229,100.00,976.96,1010.57,279,6.72,6.72,-37,1
1709493532,100.00,976.94,1010.56,279,6.67,6.67,-41,1
1709493832,100.00,976.97,1010.58,279,6.62,6.62,-42,1
1709494133,100.00,977.00,1010.62,279,6.56,6.56,-39,1
1709494436,100.00,976.95,1010.56,279,6.52,6.52,-42,1
1709494737,100.00,976.95,1010.57,279,6.48,6.48,-40,1
1709495037,100.00,976.95,1010.56,279,6.44,6.44,-44,1
1709495337,100.00,976.92,1010.53,279,6.42,6.42,-38,1
1709495637,100.00,976.90,1010.51,279,6.40,6.40,-36,1
1709495937,100.00,976.88,1010.49,279,6.38,6.38,-34,1
1709496237,100.00,976.80,1010.41,279,6.37,6.37,-42,1
1709496538,100.00,976.87,1010.48,279,6.33,6.33,-38,1
1709496838,100.00,976.83,1010.45,279,6.28,6.28,-38,1
1709497138,100.00,976.91,1010.52,279,6.26,6.26,-37,1
1709497441,100.00,976.93,1010.54,279,6.23,6.23,-47,1
1709497741,100.00,976.95,1010.57,279,6.20,6.20,-36,1
1709498041,100.00,976.98,1010.60,279,6.17,6.17,-36,1
1709498345,100.00,976.97,1010.58,279,6.15,6.15,-38,1
1709498645,100.00,976.92,1010.53,279,6.10,6.10,-34,1
1709498945,100.00,976.86,1010.47,279,6.06,6.06,-45,1
1709499246,100.00,976.78,1010.39,279,6.02,6.02,-47,1
1709499546,100.00,976.82,1010.44,279,5.99,5.99,-40,1
1709499846,100.00,976.75,1010.37,279,5.92,5.92,-37,1
1709500146,100.00,976.79,1010.40,279,5.87,5.87,-34,1
1709500446,100.00,976.80,1010.42,279,5.80,5.80,-38,1
1709500747,100.00,976.75,1010.37,279,5.76,5.76,-39,1
1709501047,100.00,976.73,1010.35,279,5.70,5.70,-39,1
1709501347,100.00,976.76,1010.37,279,5.68,5.68,-43,1
1709501647,100.00,976.68,1010.30,279,5.65,5.65,-42,1
1709501947,100.00,976.75,1010.37,279,5.59,5.59,-41,1
1709502247,100.00,976.73,1010.34,279,5.58,5.58,-34,1
1709502547,100.00,976.72,1010.33,279,5.51,5.51,-33,1
1709502847,100.00,976.65,1010.26,279,5.45,5.45,-35,1
1709503148,100.00,976.67,1010.29,279,5.38,5.38,-40,1
1709503449,100.00,976.72,1010.34,279,5.32,5.32,-35,1
1709503749,100.00,976.76,1010.37,279,5.27,5.27,-46,1
1709504049,100.00,976.71,1010.33,279,5.19,5.19,-47,1
1709504349,100.00,976.73,1010.35,279,5.11,5.11,-43,1
1709504649,100.00,976.68,1010.30,279,5.06,5.06,-39,1
1709504949,100.00,976.68,1010.30,279,5.01,5.01,-41,1
1709505249,100.00,976.67,1010.28,279,4.98,4.98,-37,1
1709505550,100.00,976.64,1010.26,279,4.96,4.96,-45,1
1709505850,100.00,976.65,1010.26,279,4.94,4.94,-38,1
1709506150,100.00,976.64,1010.25,279,4.91,4.91,-40,1
1709506450,100.00,976.65,1010.26,279,4.89,4.89,-41,1
1709506750,100.00,976.59,1010.20,279,4.85,4.85,-44,1
1709507050,100.00,976.60,1010.21,279,4.80,4.80,-34,1
1709507350,100.00,976.53,1010.15,279,4.74,4.74,-34,1
1709507650,100.00,976.50,1010.12,279,4.71,4.71,-34,1
1709507950,100.00,976.53,1010.14,279,4.70,4.70,-41,1
1709508251,100.00,976.56,1010.18,279,4.71,4.71,-44,1
1709508551,100.00,976.53,1010.14,279,4.74,4.74,-41,1
1709508851,100.00,976.56,1010.18,279,4.79,4.79,-37,1
1709509151,100.00,976.61,1010.22,279,4.84,4.84,-40,1
1709509451,100.00,976.61,1010.23,279,4.90,4.90,-39,1
1709509751,100.00,976.63,1010.24,279,4.97,4.97,-33,1
1709510055,100.00,976.72,1010.34,279,5.04,5.04,-32,1
1709510355,100.00,976.74,1010.36,279,5.13,5.13,-41,1
1709510655,100.00,976.76,1010.38,279,5.21,5.21,-39,1
1709510955,100.00,976.72,1010.34,279,5.27,5.27,-41,1
1709511255,100.00,976.69,1010.30,279,5.34,5.34,-37,1
1709511555,100.00,976.61,1010.22,279,5.40,5.40,-37,1
1709511855,100.00,976.62,1010.23,279,5.45,5.45,-34,1
1709512155,100.00,976.62,1010.24,279,5.48,5.48,-33,1
1709512458,100.00,976.56,1010.17,279,5.50,5.50,-38,1
1709512759,100.00,976.56,1010.18,279,5.52,5.52,-44,1
1709513059,100.00,976.61,1010.22,279,5.53,5.53,-37,1
1709513359,100.00,976.54,1010.16,279,5.51,5.51,-41,1
1709513659,100.00,976.38,1009.99,279,5.51,5.51,-42,1
1709513959,100.00,976.43,1010.04,279,5.48,5.48,-37,1
1709514259,100.00,976.41,1010.03,279,5.47,5.47,-40,1
1709514561,100.00,976.37,1009.99,279,5.47,5.47,-35,1
1709514861,100.00,976.34,1009.95,279,5.45,5.45,-35,1
1709515162,100.00,976.33,1009.95,279,5.44,5.44,-37,1
1709515462,100.00,976.28,1009.90,279,5.44,5.44,-36,1
1709515762,100.00,976.33,1009.95,279,5.44,5.44,-44,1
1709516365,100.00,976.33,1009.94,279,5.42,5.42,-44,1
1709516665,100.00,976.34,1009.95,279,5.44,5.44,-38,1
1709516965,100.00,976.41,1010.02,279,5.45,5.45,-34,1
1709517265,100.00,976.45,1010.06,279,5.44,5.44,-33,1
1709517565,100.00,976.40,1010.02,279,5.47,5.47,-34,1
1709517866,100.00,976.36,1009.98,279,5.47,5.47,-41,1
1709518167,100.00,976.29,1009.90,279,5.45,5.45,-45,1
1709518467,100.00,976.37,1009.98,279,5.46,5.46,-40,1
1709518767,100.00,976.47,1010.09,279,5.46,5.46,-45,1
1709519067,100.00,976.46,1010.07,279,5.48,5.48,-38,1
1709519367,100.00,976.46,1010.08,279,5.49,5.49,-40,1
1709519667,100.00,976.43,1010.05,279,5.48,5.48,-39,1
1709519967,100.00,976.40,1010.02,279,5.48,5.48,-37,1
1709520267,100.00,976.47,1010.09,279,5.48,5.48,-32,1
1709520568,100.00,976.48,1010.10,279,5.48,5.48,-35,1
1709520868,100.00,976.42,1010.03,279,5.48,5.48,-38,1
1709521168,100.00,976.44,1010.06,279,5.48,5.48,-36,1
1709521468,100.00,976.37,1009.99,279,5.48,5.48,-42,1
1709522071,100.00,976.42,1010.03,279,5.51,5.51,-38,1
1709522371,100.00,976.42,1010.03,279,5.53,5.53,-35,1
1709522671,100.00,976.40,1010.01,279,5.53,5.53,-36,1
1709522971,100.00,976.41,1010.02,279,5.52,5.52,-35,1
1709523271,100.00,976.40,1010.02,279,5.47,5.47,-33,1
1709523572,100.00,976.51,1010.12,279,5.44,5.44,-38,1
1709523872,100.00,976.40,1010.01,279,5.39,5.39,-42,1
1709524172,100.00,976.39,1010.00,279,5.34,5.34,-46,1
1709524472,100.00,976.48,1010.09,279,5.32,5.32,-44,1
1709524772,100.00,976.46,1010.08,279,5.33,5.33,-43,1
1709525073,100.00,976.47,1010.09,279,5.33,5.33,-37,1
1709525374,100.00,976.57,1010.19,279,5.34,5.34,-39,1
1709525674,100.00,976.55,1010.16,279,5.36,5.36,-36,1
1709525975,100.00,976.58,1010.19,279,5.39,5.39,-41,1
1709526275,100.00,976.60,1010.21,279,5.41,5.41,-34,1
1709526575,100.00,976.65,1010.27,279,5.40,5.40,-43,1
1709526876,100.00,976.65,1010.26,279,5.42,5.42,-43,1
1709527176,100.00,976.58,1010.20,279,5.41,5.41,-41,1
1709527476,100.00,976.62,1010.24,279,5.42,5.42,-35,1
1709527776,100.00,976.62,1010.23,279,5.41,5.41,-37,1
1709528076,100.00,976.64,1010.25,279,5.39,5.39,-35,1
1709528377,100.00,976.63,1010.25,279,5.38,5.38,-35,1
1709528677,100.00,976.65,1010.26,279,5.37,5.37,-35,1
1709528977,100.00,976.63,1010.24,279,5.37,5.37,-44,1
1709529277,100.00,976.63,1010.25,279,5.37,5.37,-40,1
1709529577,100.00,976.67,1010.28,279,5.38,5.38,-35,1
1709529877,100.00,976.67,1010.28,279,5.37,5.37,-33,1
1709530179,100.00,976.70,1010.31,279,5.39,5.39,-39,1
1709530479,100.00,976.67,1010.29,279,5.40,5.40,-34,1
1709530779,100.00,976.76,1010.37,279,5.42,5.42,-40,1
1709531080,100.00,976.76,1010.37,279,5.44,5.44,-41,1
1709531380,100.00,976.83,1010.45,279,5.47,5.47,-42,1
1709531680,100.00,976.80,1010.42,279,5.48,5.48,-37,1
1709531981,100.00,976.79,1010.40,279,5.49,5.49,-34,1
1709532281,100.00,976.83,1010.44,279,5.50,5.50,-40,1
1709532582,100.00,976.77,1010.39,279,5.53,5.53,-31,1
1709532882,100.00,976.84,1010.46,279,5.52,5.52,-44,1
1709533185,100.00,976.84,1010.46,279,5.55,5.55,-43,1
1709533485,100.00,976.94,1010.55,279,5.61,5.61,-32,1
1709533788,100.00,976.92,1010.53,279,5.67,5.67,-33,1
1709534088,100.00,976.94,1010.55,279,5.72,5.72,-33,1
1709534389,100.00,976.91,1010.52,279,5.77,5.77,-44,1
1709534689,100.00,976.93,1010.55,279,5.84,5.84,-40,1
1709534990,100.00,976.95,1010.57,279,5.87,5.87,-31,1
1709535290,100.00,976.99,1010.60,279,5.90,5.90,-37,1
1709535590,100.00,976.96,1010.58,279,5.95,5.95,-41,1
1709535890,100.00,976.93,1010.55,279,6.00,6.00,-36,1
1709536190,100.00,976.95,1010.57,279,6.08,6.08,-36,1
1709536491,100.00,977.00,1010.61,279,6.17,6.17,-34,1
1709536794,100.00,977.02,1010.63,279,6.26,6.26,-45,1
1709537094,100.00,977.00,1010.61,279,6.42,6.42,-45,1
1709537394,100.00,977.08,1010.70,279,6.65,6.65,-46,1
1709537694,100.00,977.16,1010.77,279,6.72,6.72,-44,1
1709537994,100.00,977.15,1010.76,279,6.80,6.80,-39,1
1709538294,100.00,977.27,1010.88,279,6.82,6.82,-36,1
1709538594,100.00,977.27,1010.88,279,6.78,6.78,-39,1
1709538894,100.00,977.44,1011.05,279,6.82,6.82,-36,1
1709539195,100.00,977.47,1011.08,279,6.76,6.76,-38,1
1709539496,100.00,977.17,1010.78,279,6.77,6.77,-32,1
1709539796,100.00,976.92,1010.54,279,6.75,6.75,-34,1
1709540096,100.00,976.98,1010.59,279,6.84,6.84,-48,1
1709540396,100.00,977.19,1010.80,279,7.06,7.06,-42,1
1709540696,100.00,977.34,1010.95,279,7.18,7.19,-46,1
1709540996,100.00,977.68,1011.29,279,7.21,7.22,-37,1
1709541296,100.00,977.88,1011.50,279,7.27,7.28,-36,1
1709541596,100.00,977.75,1011.36,279,7.35,7.36,-38,1
1709541897,100.00,977.36,1010.98,279,7.30,7.31,-41,1
1709542198,100.00,976.66,1010.28,279,6.96,6.96,-31,1
1709542498,100.00,976.97,1010.58,279,6.75,6.75,-33,1
1709542798,100.00,977.00,1010.62,279,6.74,6.74,-42,1
1709543098,100.00,976.98,1010.60,279,6.84,6.84,-32,1
1709543398,100.00,976.88,1010.49,279,6.99,6.99,-36,1
1709543698,100.00,976.99,1010.61,279,7.14,7.15,-33,1
1709543998,100.00,977.18,1010.80,279,7.32,7.33,-31,1
1709544299,100.00,977.20,1010.82,279,7.52,7.53,-39,1
1709544599,100.00,977.24,1010.85,279,7.69,7.70,-30,1
1709544899,100.00,976.94,1010.55,279,7.77,7.78,-40,1
1709545199,100.00,977.15,1010.76,279,7.81,7.82,-36,1
1709545499,100.00,977.17,1010.79,279,7.86,7.87,-38,1
1709545799,100.00,977.14,1010.76,279,7.90,7.91,-38,1
1709546099,100.00,977.03,1010.64,279,7.97,7.98,-32,1
1709546399,100.00,976.99,1010.61,279,8.03,8.04,-32,1
1709546699,100.00,977.20,1010.81,279,8.14,8.15,-36,1
1709547000,100.00,977.33,1010.94,279,8.31,8.32,-32,1
1709547300,100.00,977.33,1010.95,279,8.45,8.46,-36,1
1709547600,100.00,977.46,1011.08,279,8.58,8.59,-45,1
1709547900,100.00,977.58,1011.20,279,8.66,8.67,-35,1
1709548200,100.00,977.64,1011.25,279,8.59,8.60,-36,1
1709548500,100.00,977.33,1010.94,279,8.32,8.33,-33,1
1709548800,100.00,977.18,1010.79,279,8.10,8.11,-31,1
1709549101,100.00,977.13,1010.75,279,8.00,8.01,-29,1
1709549401,100.00,977.19,1010.80,279,8.02,8.03,-34,1
1709549701,100.00,977.02,1010.63,279,8.01,8.02,-38,1
1709550001,100.00,976.98,1010.60,279,7.97,7.98,-34,1
1709550301,100.00,976.92,1010.53,279,8.03,8.04,-37,1
1709550601,100.00,976.85,1010.47,279,8.21,8.22,-33,1
1709550902,100.00,976.87,1010.49,279,8.43,8.44,-30,1
1709551202,100.00,976.83,1010.45,279,8.65,8.66,-39,1
1709551502,100.00,976.84,1010.46,279,8.98,8.99,-36,1
1709551802,100.00,976.81,1010.42,279,9.32,9.33,-30,1
1709552102,100.00,976.82,1010.44,279,9.60,9.61,-37,1
1709552402,100.00,976.82,1010.43,279,9.78,9.79,-35,1
1709552703,100.00,976.79,1010.40,279,9.85,9.86,-32,1
1709553006,100.00,976.65,1010.26,279,9.91,9.92,-42,1
1709553610,100.00,976.59,1010.21,279,10.09,10.10,-36,1
1709553910,100.00,976.58,1010.20,279,10.25,10.26,-34,1
1709554210,100.00,976.50,1010.12,279,10.45,10.46,-37,1
1709554510,100.00,976.51,1010.13,279,10.68,10.69,-42,1
1709554810,100.00,976.52,1010.13,279,10.70,10.71,-41,1
1709555113,100.00,976.58,1010.20,279,10.81,10.82,-43,1
1709555413,100.00,976.61,1010.22,279,10.99,11.00,-40,1
1709555714,100.00,976.59,1010.21,279,11.05,11.06,-44,1
1709556014,100.00,976.51,1010.13,279,10.96,10.97,-37,1
1709556314,100.00,976.48,1010.10,279,10.75,10.76,-35,1
1709556614,100.00,976.55,1010.16,279,10.57,10.58,-43,1
1709556914,100.00,976.51,1010.13,279,10.30,10.31,-38,1
1709557215,100.00,976.46,1010.07,279,10.09,10.10,-38,1
1709557516,100.00,976.36,1009.98,279,9.96,9.97,-38,1
1709557816,100.00,976.31,1009.92,279,9.83,9.84,-46,1
1709558116,100.00,976.35,1009.96,279,9.78,9.79,-39,1
1709558416,100.00,976.24,1009.85,279,9.66,9.67,-49,1
1709558716,100.00,976.34,1009.95,279,9.77,9.78,-48,1
1709559017,100.00,976.37,1009.98,279,9.81,9.82,-44,1
1709559317,100.00,976.41,1010.02,279,9.74,9.75,-41,1
1709559617,100.00,976.33,1009.94,279,9.74,9.75,-40,1
1709559917,100.00,976.42,1010.04,279,9.86,9.87,-43,1
1709560218,100.00,976.41,1010.03,279,9.82,9.83,-38,1
1709560518,100.00,976.38,1010.00,279,9.80,9.81,-34,1
1709561124,100.00,976.36,1009.98,279,9.83,9.84,-38,1
1709561425,100.00,976.54,1010.15,279,9.68,9.69,-37,1
1709562028,100.00,976.52,1010.13,279,9.32,9.33,-40,1
1709562331,100.00,976.54,1010.16,279,9.08,9.09,-45,1
1709562634,100.00,976.77,1010.38,279,8.91,8.92,-39,1
1709562934,100.00,976.58,1010.20,279,8.77,8.78,-40,1
1709563235,100.00,976.57,1010.19,279,8.60,8.61,-41,1
1709563838,100.00,976.70,1010.31,279,8.47,8.48,-34,1
1709564138,100.00,976.62,1010.23,279,8.35,8.36,-39,1
1709564438,100.00,976.46,1010.07,279,8.24,8.25,-40,1
1709564738,100.00,976.40,1010.01,279,8.15,8.16,-37,1
1709565038,100.00,976.47,1010.09,279,8.10,8.11,-42,1
1709565339,100.00,976.29,1009.90,279,8.10,8.11,-39,1
1709565942,100.00,976.31,1009.92,279,8.02,8.03,-37,1
1709566242,100.00,976.34,1009.95,279,7.97,7.98,-38,1
1709566543,100.00,976.28,1009.89,279,7.93,7.94,-35,1
1709566843,100.00,976.26,1009.88,279,7.90,7.91,-41,1
1709567143,100.00,976.22,1009.83,279,7.90,7.91,-39,1
1709567443,100.00,976.18,1009.79,279,7.87,7.88,-44,1
1709567743,100.00,976.13,1009.74,279,7.81,7.82,-39,1
1709568043,100.00,976.23,1009.84,279,7.81,7.82,-47,1
1709568343,100.00,976.46,1010.07,279,7.82,7.83,-45,1
1709568643,100.00,976.64,1010.26,279,7.86,7.87,-42,1
1709568944,100.00,976.65,1010.27,279,7.84,7.85,-36,1
1709569247,100.00,976.44,1010.05,279,7.72,7.73,-31,1
1709569547,100.00,976.55,1010.16,279,7.66,7.67,-40,1
1709569847,100.00,976.69,1010.31,279,7.61,7.62,-35,1
1709570147,100.00,976.79,1010.40,279,7.56,7.57,-36,1
1709570447,100.00,976.91,1010.53,279,7.50,7.51,-40,1
1709570747,100.00,976.72,1010.33,279,7.36,7.37,-39,1
1709571048,100.00,976.84,1010.45,279,7.26,7.27,-40,1
1709571348,100.00,976.74,1010.35,279,7.18,7.19,-43,1
1709571648,100.00,976.67,1010.28,279,7.08,7.08,-35,1
1709571948,100.00,976.74,1010.35,279,7.01,7.01,-42,1
1709572248,100.00,976.75,1010.37,279,6.95,6.95,-35,1
1709572548,100.00,976.74,1010.36,279,6.91,6.91,-34,1
1709572848,100.00,976.73,1010.34,279,6.84,6.84,-36,1
1709573148,100.00,976.73,1010.34,279,6.78,6.78,-37,1
1709573449,100.00,976.78,1010.39,279,6.71,6.71,-35,1
1709573749,100.00,976.72,1010.34,279,6.65,6.65,-34,1
1709574049,100.00,976.67,1010.29,279,6.54,6.54,-42,1
1709574349,100.00,976.64,1010.25,279,6.50,6.50,-41,1
1709574649,100.00,976.70,1010.31,279,6.42,6.42,-35,1
1709574950,100.00,976.60,1010.21,279,6.39,6.39,-35,1
1709575250,100.00,976.55,1010.16,279,6.36,6.36,-33,1
1709575550,100.00,976.49,1010.11,279,6.30,6.30,-39,1
1709575851,100.00,976.57,1010.18,279,6.23,6.23,-37,1
1709576151,100.00,976.65,1010.26,279,6.22,6.22,-34,1
1709576451,100.00,976.84,1010.45,279,6.28,6.28,-35,1
1709576751,100.00,976.85,1010.47,279,6.33,6.33,-35,1
1709577051,100.00,976.83,1010.45,279,6.23,6.23,-35,1
1709577351,100.00,976.71,1010.32,279,6.08,6.08,-33,1
1709577651,100.00,976.71,1010.33,279,5.96,5.96,-40,1
1709577951,100.00,976.75,1010.37,279,5.93,5.93,-37,1
1709578254,100.00,976.88,1010.49,279,5.90,5.90,-34,1
1709578554,100.00,976.84,1010.45,279,5.85,5.85,-32,1
1709578854,100.00,977.05,1010.67,279,5.88,5.88,-42,1
1709579154,100.00,977.06,1010.68,279,5.86,5.86,-40,1
1709579455,100.00,977.10,1010.72,279,5.78,5.78,-35,1
1709579755,100.00,977.22,1010.83,279,5.81,5.81,-33,1
1709580056,100.00,977.31,1010.92,279,5.89,5.89,-40,1
1709580356,100.00,977.28,1010.90,279,6.01,6.01,-38,1
1709580657,100.00,977.34,1010.96,279,6.05,6.05,-36,1
1709580957,100.00,977.32,1010.94,279,5.99,5.99,-34,1
1709581257,100.00,977.31,1010.92,279,5.88,5.88,-39,1
1709581557,100.00,977.33,1010.94,279,5.77,5.77,-37,1
1709581857,100.00,977.39,1011.00,279,5.64,5.64,-35,1
1709582158,100.00,977.36,1010.97,279,5.58,5.58,-32,1
1709582458,100.00,977.27,1010.88,279,5.55,5.55,-41,1
1709582758,100.00,977.27,1010.88,279,5.51,5.51,-35,1
1709583058,100.00,977.28,1010.90,279,5.44,5.44,-35,1
1709583358,100.00,977.20,1010.81,279,5.37,5.37,-34,1
1709583658,100.00,977.26,1010.87,279,5.32,5.32,-42,1
1709583958,100.00,977.31,1010.93,279,5.29,5.29,-39,1
1709584259,100.00,977.24,1010.85,279,5.25,5.25,-40,1
1709584559,100.00,977.17,1010.79,279,5.17,5.17,-40,1
1709584859,100.00,977.06,1010.67,279,5.11,5.11,-35,1
1709585159,100.00,977.06,1010.68,279,5.04,5.04,-36,1
1709585459,100.00,977.06,1010.67,279,5.04,5.04,-35,1
1709585759,100.00,977.00,1010.62,279,5.06,5.06,-32,1
1709586059,100.00,976.93,1010.55,279,4.98,4.98,-31,1
1709586360,100.00,976.88,1010.49,279,4.91,4.91,-37,1
1709586660,100.00,976.82,1010.44,279,4.84,4.84,-37,1
1709586960,100.00,976.80,1010.41,279,4.74,4.74,-39,1
1709587260,100.00,976.87,1010.48,279,4.72,4.72,-37,1
1709587560,100.00,976.80,1010.42,279,4.67,4.67,-34,1
1709587860,100.00,976.69,1010.31,279,4.66,4.66,-36,1
1709588160,100.00,976.70,1010.31,279,4.64,4.64,-43,1
1709588460,100.00,976.74,1010.35,279,4.62,4.62,-39,1
1709588761,100.00,976.82,1010.43,279,4.60,4.60,-35,1
1709589061,100.00,976.87,1010.49,279,4.58,4.58,-37,1
1709589361,100.00,976.90,1010.52,279,4.53,4.53,-39,1
1709589662,100.00,976.90,1010.52,279,4.49,4.49,-42,1
1709589962,100.00,977.01,1010.63,279,4.42,4.42,-37,1
1709590262,100.00,977.08,1010.69,279,4.47,4.47,-43,1
1709590562,100.00,977.18,1010.79,279,4.55,4.55,-32,1
1709590862,100.00,977.12,1010.73,279,4.55,4.55,-31,1
1709591163,100.00,977.11,1010.72,279,4.48,4.48,-35,1
1709591463,100.00,977.10,1010.72,279,4.44,4.44,-40,1
1709591763,100.00,977.12,1010.73,279,4.47,4.47,-35,1
1709592063,100.00,977.10,1010.71,279,4.41,4.41,-36,1
1709592364,100.00,977.15,1010.76,279,4.41,4.41,-37,1
1709592664,100.00,977.13,1010.74,279,4.45,4.45,-32,1
1709592964,100.00,977.14,1010.75,279,4.47,4.47,-31,1
1709593265,100.00,977.20,1010.81,279,4.51,4.51,-37,1
1709593565,100.00,977.22,1010.84,279,4.50,4.50,-38,1
1709593865,100.00,977.25,1010.86,279,4.49,4.49,-35,1
1709594165,100.00,977.27,1010.88,279,4.48,4.48,-36,1
1709594466,100.00,977.27,1010.88,279,4.50,4.50,-36,1
1709594766,100.00,977.35,1010.97,279,4.49,4.49,-36,1
1709595066,100.00,977.37,1010.98,279,4.50,4.50,-37,1
1709595366,100.00,977.35,1010.97,279,4.50,4.50,-38,1
1709595666,100.00,977.31,1010.93,279,4.48,4.48,-36,1
1709595970,100.00,977.34,1010.96,279,4.42,4.42,-36,1
1709596273,100.00,977.24,1010.85,279,4.35,4.35,-44,1
1709596573,100.00,977.33,1010.94,279,4.33,4.33,-35,1
1709596873,100.00,977.33,1010.95,279,4.31,4.31,-39,1
1709597173,100.00,977.36,1010.98,279,4.28,4.28,-35,1
1709597473,100.00,977.30,1010.92,279,4.20,4.20,-33,1
1709597773,100.00,977.31,1010.92,279,4.18,4.18,-30,1
1709598074,100.00,977.35,1010.97,279,4.16,4.16,-41,1
1709598374,100.00,977.29,1010.90,279,4.18,4.18,-39,1
1709598677,100.00,977.39,1011.00,279,4.19,4.19,-39,1
1709598977,100.00,977.48,1011.10,279,4.22,4.22,-34,1
1709599277,100.00,977.49,1011.10,279,4.23,4.23,-34,1
1709599577,100.00,977.51,1011.13,279,4.25,4.25,-34,1
1709599877,100.00,977.44,1011.06,279,4.17,4.17,-32,1
1709600177,100.00,977.43,1011.05,279,4.15,4.15,-31,1
1709600478,100.00,977.34,1010.95,279,4.11,4.11,-33,1
1709600778,100.00,977.36,1010.97,279,4.14,4.14,-46,1
1709601078,100.00,977.28,1010.89,279,4.10,4.10,-41,1
1709601378,100.00,977.46,1011.08,279,4.10,4.10,-39,1
1709601678,100.00,977.58,1011.19,279,4.11,4.11,-36,1
1709601979,100.00,977.51,1011.13,279,4.10,4.10,-39,1
1709602279,100.00,977.45,1011.07,279,4.06,4.06,-42,1
1709602579,100.00,977.49,1011.11,279,4.08,4.08,-39,1
1709602879,100.00,977.65,1011.26,279,4.00,4.00,-37,1
1709603179,100.00,977.67,1011.28,279,3.91,3.91,-36,1
1709603479,100.00,977.60,1011.21,279,3.86,3.86,-35,1
1709603779,100.00,977.51,1011.13,279,3.83,3.83,-39,1
1709604079,100.00,977.56,1011.17,279,3.77,3.77,-33,1
1709604380,100.00,977.38,1010.99,279,3.71,3.71,-41,1
1709604680,100.00,977.35,1010.97,279,3.66,3.66,-39,1
1709604980,100.00,977.46,1011.07,279,3.62,3.62,-36,1
1709605280,100.00,977.38,1010.99,279,3.57,3.57,-40,1
1709605580,100.00,977.41,1011.03,279,3.61,3.61,-33,1
1709605881,100.00,977.47,1011.08,279,3.60,3.60,-39,1
1709606183,100.00,977.52,1011.13,279,3.64,3.64,-37,1
1709606786,100.00,977.48,1011.09,279,3.66,3.66,-39,1
1709607087,100.00,977.58,1011.19,279,3.62,3.62,-33,1
1709607690,100.00,977.68,1011.29,279,3.67,3.67,-37,1
1709607990,100.00,977.69,1011.30,279,3.70,3.70,-38,1
1709608290,100.00,977.67,1011.29,279,3.67,3.67,-33,1
1709608590,100.00,977.79,1011.40,279,3.64,3.64,-32,1
1709608890,100.00,977.92,1011.53,279,3.70,3.70,-32,1
1709609191,100.00,977.93,1011.54,279,3.73,3.73,-32,1
1709609491,100.00,977.90,1011.51,279,3.72,3.72,-44,1
1709609791,100.00,977.92,1011.53,279,3.72,3.72,-42,1
1709610091,100.00,978.01,1011.63,279,3.76,3.76,-39,1
1709610391,100.00,978.05,1011.66,279,3.79,3.79,-39,1
1709610694,100.00,978.04,1011.66,279,3.74,3.74,-35,1
1709610994,100.00,978.12,1011.73,279,3.72,3.72,-31,1
1709611297,100.00,978.13,1011.75,279,3.75,3.75,-32,1
1709611597,100.00,978.16,1011.77,279,3.79,3.79,-36,1
1709611897,100.00,978.24,1011.85,279,3.84,3.84,-31,1
1709612198,100.00,978.28,1011.89,279,3.88,3.88,-33,1
1709612501,100.00,978.32,1011.93,279,3.93,3.93,-39,1
1709612801,100.00,978.27,1011.88,279,3.97,3.97,-36,1
1709613102,100.00,978.31,1011.92,279,4.02,4.02,-39,1
1709613705,100.00,978.30,1011.92,279,3.95,3.95,-32,1
1709614005,100.00,978.29,1011.91,279,3.86,3.86,-32,1
1709614306,100.00,978.33,1011.95,279,3.86,3.86,-32,1
1709614607,100.00,978.35,1011.96,279,3.91,3.91,-35,1
1709614907,100.00,978.37,1011.98,279,3.92,3.92,-43,1
1709615207,100.00,978.38,1011.99,279,3.92,3.92,-38,1
1709615507,100.00,978.37,1011.99,279,3.90,3.90,-39,1
1709615807,100.00,978.40,1012.01,279,3.88,3.88,-42,1
1709616107,100.00,978.43,1012.05,279,3.74,3.74,-30,1
1709616407,100.00,978.54,1012.15,279,3.63,3.63,-32,1
1709616707,100.00,978.54,1012.15,279,3.56,3.56,-31,1
1709617007,100.00,978.52,1012.13,279,3.47,3.47,-28,1
1709617308,100.00,978.54,1012.15,279,3.43,3.43,-36,1
1709617609,100.00,978.53,1012.14,279,3.36,3.36,-39,1
1709617909,100.00,978.50,1012.12,279,3.35,3.35,-35,1
1709618209,100.00,978.53,1012.15,279,3.32,3.32,-33,1
1709618509,100.00,978.52,1012.14,279,3.33,3.33,-36,1
1709618809,100.00,978.51,1012.13,279,3.27,3.27,-36,1
1709619109,100.00,978.56,1012.17,279,3.28,3.28,-32,1
1709619410,100.00,978.62,1012.24,279,3.26,3.26,-32,1
1709620013,100.00,978.75,1012.36,279,3.26,3.26,-39,1
1709620313,100.00,978.87,1012.49,279,3.33,3.33,-33,1
1709620613,100.00,979.02,1012.64,279,3.38,3.38,-33,1
1709620914,100.00,979.13,1012.74,279,3.46,3.46,-33,1
1709621214,100.00,979.25,1012.87,279,3.57,3.57,-34,1
1709621514,100.00,979.28,1012.90,279,3.68,3.68,-41,1
1709621814,100.00,979.34,1012.95,279,3.79,3.79,-37,1
1709622114,100.00,979.37,1012.98,279,3.90,3.90,-33,1
1709622416,100.00,979.36,1012.98,279,4.01,4.01,-34,1
1709622716,100.00,979.42,1013.03,279,4.04,4.04,-39,1
1709623016,100.00,979.45,1013.06,279,4.11,4.11,-36,1
1709623316,100.00,979.53,1013.15,279,4.15,4.15,-35,1
1709623616,100.00,979.59,1013.20,279,4.20,4.20,-31,1
1709623916,100.00,979.67,1013.28,279,4.22,4.22,-31,1
1709624941,100.00,979.72,1013.33,279,4.13,4.13,-37,1
1709625241,100.00,979.83,1013.45,279,4.20,4.20,-33,1
1709625541,100.00,979.83,1013.45,279,4.32,4.32,-36,1
1709625841,100.00,979.90,1013.52,279,4.46,4.46,-35,1
1709626141,100.00,979.91,1013.52,279,4.59,4.59,-38,1
1709626442,100.00,979.88,1013.50,279,4.68,4.68,-39,1
1709626742,100.00,979.84,1013.46,279,4.69,4.69,-36,1
1709627042,100.00,979.94,1013.55,279,4.69,4.69,-36,1
1709627342,100.00,980.04,1013.66,279,4.80,4.80,-35,1
1709627642,100.00,980.10,1013.71,279,4.91,4.91,-39,1
1709627942,100.00,980.17,1013.78,279,4.94,4.94,-39,1
1709628242,100.00,980.19,1013.80,279,4.99,4.99,-45,1
1709628542,100.00,980.21,1013.82,279,4.99,4.99,-41,1
1709628842,100.00,980.24,1013.86,279,4.98,4.98,-43,1
1709629143,100.00,980.29,1013.90,279,5.01,5.01,-36,1
1709629443,100.00,980.31,1013.92,279,5.09,5.09,-35,1
1709629743,100.00,980.41,1014.02,279,5.23,5.23,-37,1
1709630043,100.00,980.49,1014.10,279,5.32,5.32,-44,1
1709630343,100.00,980.46,1014.08,279,5.37,5.37,-37,1
1709630643,100.00,980.56,1014.17,279,5.33,5.33,-33,1
1709630944,100.00,980.60,1014.21,279,5.38,5.38,-39,1
1709631244,100.00,980.65,1014.27,279,5.45,5.45,-36,1
1709631544,100.00,980.65,1014.26,279,5.56,5.56,-43,1
1709631844,100.00,980.62,1014.23,279,5.66,5.66,-39,1
1709632144,100.00,980.68,1014.29,279,5.77,5.77,-39,1
1709632444,100.00,980.67,1014.28,279,5.87,5.87,-37,1
1709632744,100.00,980.71,1014.33,279,5.65,5.65,-35,1
1709633044,100.00,980.81,1014.42,279,5.61,5.61,-41,1
1709633345,100.00,980.90,1014.51,279,5.61,5.61,-43,1
1709633645,100.00,980.97,1014.59,279,5.71,5.71,-39,1
1709633945,100.00,980.98,1014.59,279,5.71,5.71,-41,1
1709634245,100.00,981.06,1014.68,279,5.75,5.75,-37,1
1709634545,100.00,981.16,1014.78,279,5.85,5.85,-40,1
1709634845,100.00,981.18,1014.79,279,5.91,5.91,-41,1
1709635145,100.00,981.17,1014.79,279,5.95,5.95,-40,1
1709635445,100.00,981.11,1014.72,279,5.97,5.97,-43,1
1709635746,100.00,981.12,1014.74,279,5.98,5.98,-36,1
1709636046,100.00,981.15,1014.76,279,6.00,6.00,-35,1
1709636346,100.00,981.13,1014.74,279,6.04,6.04,-38,1
1709636646,100.00,981.14,1014.76,279,6.02,6.02,-40,1
1709636946,100.00,981.18,1014.80,279,6.01,6.01,-38,1
1709637247,100.00,981.25,1014.86,279,6.03,6.03,-38,1
1709637547,100.00,981.28,1014.90,279,6.06,6.06,-38,1
1709637847,100.00,981.35,1014.96,279,6.09,6.09,-39,1
1709638147,100.00,981.38,1015.00,279,6.08,6.08,-35,1
1709638447,100.00,981.34,1014.95,279,6.06,6.06,-34,1
1709638747,100.00,981.35,1014.97,279,6.07,6.07,-37,1
1709639047,100.00,981.33,1014.95,279,6.17,6.17,-40,1
1709639348,100.00,981.30,1014.92,279,6.25,6.25,-39,1
1709639648,100.00,981.35,1014.96,279,6.31,6.31,-37,1
1709639948,100.00,981.37,1014.98,279,6.38,6.38,-35,1
1709640248,100.00,981.39,1015.00,279,6.39,6.39,-38,1
1709640548,100.00,981.37,1014.99,279,6.32,6.32,-40,1
1709640848,100.00,981.40,1015.01,279,6.27,6.27,-40,1
1709641148,100.00,981.40,1015.02,279,6.23,6.23,-37,1
1709641449,100.00,981.47,1015.09,279,6.25,6.25,-41,1
1709641749,100.00,981.55,1015.16,279,6.14,6.14,-38,1
1709642049,100.00,981.62,1015.23,279,6.15,6.15,-41,1
1709642349,100.00,981.69,1015.30,279,6.15,6.15,-40,1
1709642649,100.00,981.70,1015.32,279,6.18,6.18,-41,1
1709642949,100.00,981.69,1015.30,279,6.24,6.24,-43,1
1709643249,100.00,981.75,1015.37,279,6.27,6.27,-44,1
1709643549,100.00,981.81,1015.42,279,6.34,6.34,-45,1
1709643850,100.00,981.87,1015.48,279,6.38,6.38,-42,1
1709644150,100.00,981.90,1015.52,279,6.39,6.39,-37,1
1709644450,100.00,981.91,1015.52,279,6.35,6.35,-40,1
1709644750,100.00,981.90,1015.52,279,6.28,6.28,-43,1
1709645050,100.00,981.98,1015.60,279,6.23,6.23,-42,1
1709645350,100.00,981.90,1015.52,279,6.15,6.15,-39,1
1709645650,100.00,981.81,1015.43,279,6.12,6.12,-34,1
1709645950,100.00,981.98,1015.59,279,6.11,6.11,-42,1
1709646251,100.00,981.98,1015.60,279,6.16,6.16,-42,1
1709646551,100.00,982.07,1015.69,279,6.16,6.16,-41,1
1709646851,100.00,982.14,1015.76,279,6.08,6.08,-37,1
1709647151,100.00,982.19,1015.81,279,6.05,6.05,-42,1
1709647451,100.00,982.31,1015.93,279,6.02,6.02,-43,1
1709647751,100.00,982.40,1016.01,279,5.96,5.96,-37,1
1709648051,100.00,982.51,1016.13,279,5.89,5.89,-36,1
1709648352,100.00,982.59,1016.21,279,5.84,5.84,-42,1
1709648652,100.00,982.64,1016.25,279,5.82,5.82,-39,1
1709648952,100.00,982.68,1016.30,279,5.81,5.81,-37,1
1709649252,100.00,982.73,1016.35,279,5.78,5.78,-36,1
1709649552,100.00,982.77,1016.39,279,5.77,5.77,-40,1
1709649852,100.00,982.84,1016.45,279,5.71,5.71,-37,1
1709650152,100.00,982.91,1016.53,279,5.56,5.56,-36,1
1709650452,100.00,982.94,1016.56,279,5.49,5.49,-35,1
1709650753,100.00,982.98,1016.59,279,5.48,5.48,-43,1
1709651053,100.00,983.09,1016.71,279,5.51,5.51,-35,1
1709651353,100.00,983.12,1016.74,279,5.50,5.50,-39,1
1709651653,100.00,983.19,1016.80,279,5.54,5.54,-40,1
1709651953,100.00,983.24,1016.86,279,5.57,5.57,-41,1
1709652253,100.00,983.31,1016.93,279,5.53,5.53,-37,1
1709652553,100.00,983.31,1016.92,279,5.47,5.47,-39,1
1709652854,100.00,983.37,1016.98,279,5.39,5.39,-42,1
1709653154,100.00,983.45,1017.06,279,5.32,5.32,-40,1
1709653454,100.00,983.53,1017.15,279,5.26,5.26,-38,1
1709653754,100.00,983.59,1017.21,279,5.23,5.23,-40,1
1709654054,100.00,983.65,1017.26,279,5.22,5.22,-40,1
1709654354,100.00,983.71,1017.33,279,5.21,5.21,-35,1
1709654655,100.00,983.80,1017.42,279,5.20,5.20,-37,1
1709654955,100.00,983.80,1017.41,279,5.19,5.19,-38,1
1709655255,100.00,983.85,1017.47,279,5.11,5.11,-40,1
1709655555,100.00,983.94,1017.56,279,5.07,5.07,-37,1
1709655855,100.00,983.97,1017.58,279,5.03,5.03,-36,1
1709656156,100.00,984.07,1017.69,279,4.94,4.94,-43,1
1709656456,100.00,984.15,1017.76,279,4.84,4.84,-38,1
1709656756,100.00,984.24,1017.85,279,4.75,4.75,-39,1
1709657056,100.00,984.37,1017.99,279,4.76,4.76,-36,1
1709657356,100.00,984.45,1018.07,279,4.74,4.74,-38,1
1709657657,100.00,984.52,1018.14,279,4.73,4.73,-37,1
1709657957,100.00,984.58,1018.20,279,4.71,4.71,-44,1
1709658257,100.00,984.52,1018.13,279,4.61,4.61,-43,1
1709658557,100.00,984.56,1018.17,279,4.50,4.50,-37,1
1709658857,100.00,984.56,1018.18,279,4.49,4.49,-38,1
1709659157,100.00,984.63,1018.24,279,4.54,4.54,-38,1
1709659458,100.00,984.63,1018.25,279,4.57,4.57,-41,1
1709659758,100.00,984.63,1018.25,279,4.61,4.61,-37,1
1709660058,100.00,984.66,1018.28,279,4.61,4.61,-40,1
1709660358,100.00,984.67,1018.28,279,4.59,4.59,-37,1
1709660658,100.00,984.67,1018.29,279,4.54,4.54,-37,1
1709660958,100.00,984.64,1018.25,279,4.53,4.53,-42,1
1709661258,100.00,984.71,1018.33,279,4.56,4.56,-32,1
1709661559,100.00,984.75,1018.36,279,4.57,4.57,-40,1
1709661859,100.00,984.78,1018.40,279,4.58,4.58,-34,1
1709662159,100.00,984.83,1018.45,279,4.55,4.55,-34,1
1709662459,100.00,984.86,1018.47,279,4.49,4.49,-42,1
1709662759,100.00,984.82,1018.43,279,4.46,4.46,-40,1
1709663059,100.00,984.89,1018.50,279,4.46,4.46,-33,1
1709663359,100.00,984.85,1018.47,279,4.49,4.49,-38,1
1709663659,100.00,984.86,1018.48,279,4.49,4.49,-40,1
1709663960,100.00,984.93,1018.54,279,4.45,4.45,-35,1
1709664260,100.00,984.94,1018.55,279,4.37,4.37,-34,1
1709664560,100.00,985.02,1018.63,279,4.30,4.30,-44,1
1709664863,100.00,985.06,1018.67,279,4.25,4.25,-42,1
1709665163,100.00,985.13,1018.74,279,4.26,4.26,-38,1
1709665463,100.00,985.12,1018.74,279,4.28,4.28,-37,1
1709665763,100.00,985.15,1018.77,279,4.32,4.32,-39,1
1709666064,100.00,985.15,1018.77,279,4.34,4.34,-37,1
1709666667,100.00,985.14,1018.75,279,4.39,4.39,-39,1
1709666967,100.00,985.10,1018.72,279,4.40,4.40,-41,1
1709667267,100.00,985.16,1018.77,279,4.40,4.40,-41,1
1709667567,100.00,985.19,1018.81,279,4.41,4.41,-39,1
1709667867,100.00,985.17,1018.78,279,4.42,4.42,-35,1
1709668167,100.00,985.07,1018.68,279,4.42,4.42,-34,1
1709668468,100.00,985.11,1018.73,279,4.43,4.43,-40,1
1709669374,100.00,985.07,1018.68,279,4.35,4.35,-38,1
1709669674,100.00,985.01,1018.62,279,4.28,4.28,-40,1
1709669974,100.00,984.95,1018.57,279,4.26,4.26,-36,1
1709670274,100.00,984.90,1018.51,279,4.18,4.18,-37,1
1709670575,100.00,984.83,1018.45,279,4.06,4.06,-37,1
1709670875,100.00,984.89,1018.50,279,3.92,3.92,-41,1
1709671175,100.00,984.87,1018.48,279,3.83,3.83,-42,1
1709671475,100.00,984.96,1018.58,279,3.78,3.78,-39,1
1709671775,100.00,985.00,1018.62,279,3.79,3.79,-36,1
1709672075,100.00,985.00,1018.62,279,3.80,3.80,-39,1
1709672375,100.00,984.97,1018.59,279,3.79,3.79,-34,1
1709672675,100.00,985.05,1018.67,279,3.75,3.75,-37,1
1709672976,100.00,985.03,1018.64,279,3.68,3.68,-39,1
1709673276,100.00,985.06,1018.67,279,3.64,3.64,-41,1
1709673576,100.00,985.16,1018.77,279,3.61,3.61,-39,1
1709673876,100.00,985.18,1018.80,279,3.59,3.59,-40,1
1709674176,100.00,985.22,1018.83,279,3.61,3.61,-43,1
1709674477,100.00,985.28,1018.89,279,3.67,3.67,-40,1
1709674777,100.00,985.35,1018.97,279,3.72,3.72,-35,1
1709675077,100.00,985.39,1019.01,279,3.78,3.78,-40,1
1709675377,100.00,985.37,1018.98,279,3.82,3.82,-44,1
1709675677,100.00,985.35,1018.97,279,3.84,3.84,-40,1
1709675977,100.00,985.33,1018.94,279,3.88,3.88,-37,1
1709676278,100.00,985.38,1019.00,279,3.89,3.89,-35,1
1709676578,100.00,985.43,1019.04,279,3.90,3.90,-40,1
1709676878,100.00,985.46,1019.07,279,3.89,3.89,-45,1
1709677178,100.00,985.55,1019.16,279,3.90,3.90,-40,1
1709677478,100.00,985.55,1019.17,279,3.92,3.92,-43,1
1709677778,100.00,985.58,1019.19,279,3.95,3.95,-40,1
1709678078,100.00,985.53,1019.14,279,3.97,3.97,-35,1
1709678379,100.00,985.54,1019.15,279,4.00,4.00,-36,1
1709678679,100.00,985.62,1019.24,279,4.03,4.03,-34,1
1709678979,100.00,985.59,1019.21,279,4.04,4.04,-36,1
1709679279,100.00,985.57,1019.18,279,4.05,4.05,-40,1
1709679579,100.00,985.62,1019.23,279,4.05,4.05,-37,1
1709679879,100.00,985.62,1019.23,279,4.03,4.03,-35,1
1709680180,100.00,985.61,1019.22,279,4.01,4.01,-34,1
1709680480,100.00,985.58,1019.20,279,4.01,4.01,-37,1
1709680780,100.00,985.55,1019.17,279,4.03,4.03,-39,1
1709681080,100.00,985.50,1019.12,279,4.02,4.02,-37,1
1709681380,100.00,985.58,1019.19,279,4.02,4.02,-40,1
1709681680,100.00,985.57,1019.18,279,4.00,4.00,-37,1
1709681980,100.00,985.63,1019.24,279,4.01,4.01,-34,1
1709682281,100.00,985.75,1019.37,279,3.97,3.97,-39,1
1709682581,100.00,985.78,1019.40,279,3.91,3.91,-39,1
1709682881,100.00,985.79,1019.40,279,3.83,3.83,-41,1
1709683181,100.00,985.75,1019.36,279,3.79,3.79,-36,1
1709683481,100.00,985.71,1019.32,279,3.74,3.74,-40,1
1709683781,100.00,985.69,1019.30,279,3.66,3.66,-41,1
1709684081,100.00,985.71,1019.32,279,3.61,3.61,-34,1
1709684382,100.00,985.76,1019.38,279,3.61,3.61,-37,1
1709684682,100.00,985.84,1019.46,279,3.60,3.60,-38,1
1709684982,100.00,985.85,1019.46,279,3.55,3.55,-46,1
1709685282,100.00,985.83,1019.44,279,3.54,3.54,-44,1
1709685582,100.00,985.88,1019.49,279,3.54,3.54,-38,1
1709685882,100.00,985.91,1019.52,279,3.55,3.55,-34,1
1709686182,100.00,985.86,1019.47,279,3.55,3.55,-37,1
1709686483,100.00,985.88,1019.49,279,3.57,3.57,-36,1
1709686783,100.00,985.84,1019.45,279,3.54,3.54,-35,1
1709687083,100.00,985.81,1019.42,279,3.52,3.52,-33,1
1709687383,100.00,985.86,1019.47,279,3.51,3.51,-40,1
1709687683,100.00,985.90,1019.52,279,3.47,3.47,-42,1
1709687983,100.00,985.88,1019.50,279,3.45,3.45,-35,1
1709688283,100.00,985.90,1019.51,279,3.43,3.43,-41,1
1709688584,100.00,985.91,1019.53,279,3.43,3.43,-33,1
1709688884,100.00,985.93,1019.54,279,3.40,3.40,-31,1
1709689184,100.00,985.88,1019.49,279,3.40,3.40,-38,1
1709689484,100.00,985.98,1019.60,279,3.39,3.39,-45,1
1709689784,100.00,985.96,1019.57,279,3.39,3.39,-40,1
1709690084,100.00,985.96,1019.58,279,3.42,3.42,-35,1
1709690384,100.00,985.94,1019.55,279,3.45,3.45,-37,1
1709690684,100.00,985.91,1019.53,279,3.48,3.48,-35,1
1709690985,100.00,985.90,1019.51,279,3.49,3.49,-34,1
1709691285,100.00,985.86,1019.48,279,3.53,3.53,-37,1
1709691585,100.00,985.89,1019.51,279,3.54,3.54,-40,1
1709691885,100.00,985.85,1019.46,279,3.51,3.51,-46,1
1709692185,100.00,985.86,1019.48,279,3.49,3.49,-45,1
1709692485,100.00,985.82,1019.43,279,3.45,3.45,-37,1
1709692785,100.00,985.85,1019.46,279,3.43,3.43,-37,1
1709693085,100.00,985.82,1019.44,279,3.44,3.44,-37,1
1709693386,100.00,985.82,1019.43,279,3.44,3.44,-35,1
1709693686,100.00,985.80,1019.41,279,3.44,3.44,-36,1
1709693986,100.00,985.76,1019.38,279,3.44,3.44,-43,1
1709694286,100.00,985.83,1019.44,279,3.44,3.44,-41,1
1709694586,100.00,985.88,1019.49,279,3.44,3.44,-41,1
1709694886,100.00,985.86,1019.47,279,3.43,3.43,-35,1
1709695187,100.00,985.86,1019.47,279,3.44,3.44,-38,1
1709695487,100.00,985.87,1019.49,279,3.41,3.41,-33,1
1709695787,100.00,985.89,1019.51,279,3.42,3.42,-43,1
1709696087,100.00,985.88,1019.50,279,3.42,3.42,-41,1
1709696387,100.00,985.90,1019.52,279,3.41,3.41,-37,1
1709696687,100.00,985.93,1019.54,279,3.38,3.38,-41,1
1709696987,100.00,985.96,1019.57,279,3.36,3.36,-36,1
1709697287,100.00,985.97,1019.59,279,3.35,3.35,-36,1
1709697588,100.00,986.03,1019.64,279,3.36,3.36,-36,1
1709697888,100.00,986.06,1019.67,279,3.35,3.35,-34,1
1709698188,100.00,986.03,1019.64,279,3.33,3.33,-45,1
1709698488,100.00,986.04,1019.66,279,3.34,3.34,-41,1
1709698788,100.00,986.02,1019.64,279,3.34,3.34,-36,1
1709699088,100.00,985.97,1019.59,279,3.34,3.34,-42,1
1709699388,100.00,986.00,1019.61,279,3.31,3.31,-44,1
1709699689,100.00,986.03,1019.65,279,3.26,3.26,-39,1
1709699989,100.00,986.01,1019.62,279,3.24,3.24,-39,1
1709700289,100.00,985.97,1019.59,279,3.22,3.22,-40,1
1709700590,100.00,986.02,1019.63,279,3.21,3.21,-43,1
1709700890,100.00,986.01,1019.62,279,3.24,3.24,-39,1
1709701190,100.00,986.03,1019.64,279,3.26,3.26,-36,1
1709701490,100.00,986.01,1019.62,279,3.31,3.31,-34,1
1709701791,100.00,986.10,1019.71,279,3.33,3.33,-35,1
1709702091,100.00,986.12,1019.73,279,3.34,3.34,-35,1
1709702391,100.00,986.12,1019.73,279,3.32,3.32,-42,1
1709702691,100.00,986.18,1019.79,279,3.33,3.33,-37,1
1709702991,100.00,986.22,1019.83,279,3.34,3.34,-37,1
1709703292,100.00,986.23,1019.85,279,3.36,3.36,-31,1
1709703592,100.00,986.26,1019.88,279,3.37,3.37,-37,1
1709703892,100.00,986.24,1019.86,279,3.36,3.36,-41,1
1709704192,100.00,986.27,1019.88,279,3.35,3.35,-39,1
1709704492,100.00,986.31,1019.92,279,3.34,3.34,-39,1
1709704792,100.00,986.33,1019.95,279,3.34,3.34,-41,1
1709705092,100.00,986.32,1019.93,279,3.34,3.34,-37,1
1709705392,100.00,986.33,1019.94,279,3.32,3.32,-37,1
1709705693,100.00,986.32,1019.94,279,3.29,3.29,-34,1
1709705993,100.00,986.37,1019.98,279,3.29,3.29,-37,1
1709706293,100.00,986.33,1019.95,279,3.32,3.32,-35,1
1709706593,100.00,986.38,1020.00,279,3.35,3.35,-36,1
1709706893,100.00,986.41,1020.02,279,3.37,3.37,-40,1
1709707193,100.00,986.41,1020.02,279,3.40,3.40,-43,1
1709707493,100.00,986.48,1020.09,279,3.42,3.42,-39,1
1709707793,100.00,986.45,1020.06,279,3.43,3.43,-35,1
1709708094,100.00,986.49,1020.10,279,3.46,3.46,-39,1
1709708394,100.00,986.50,1020.11,279,3.48,3.48,-38,1
1709708694,100.00,986.56,1020.17,279,3.51,3.51,-38,1
1709708994,100.00,986.59,1020.21,279,3.52,3.52,-43,1
1709709294,100.00,986.58,1020.19,279,3.53,3.53,-37,1
1709709594,100.00,986.59,1020.21,279,3.56,3.56,-34,1
1709709895,100.00,986.65,1020.27,279,3.56,3.56,-38,1
1709710195,100.00,986.66,1020.27,279,3.58,3.58,-37,1
1709710495,100.00,986.69,1020.31,279,3.57,3.57,-36,1
1709710795,100.00,986.65,1020.26,279,3.58,3.58,-39,1
1709711095,100.00,986.66,1020.27,279,3.58,3.58,-42,1
1709711395,100.00,986.68,1020.29,279,3.61,3.61,-39,1
1709711695,100.00,986.70,1020.31,279,3.66,3.66,-36,1
1709711995,100.00,986.70,1020.32,279,3.70,3.70,-42,1
1709712296,100.00,986.76,1020.38,279,3.73,3.73,-33,1
1709712596,100.00,986.77,1020.39,279,3.78,3.78,-36,1
1709712896,100.00,986.80,1020.42,279,3.84,3.84,-38,1
1709713196,100.00,986.79,1020.40,279,3.91,3.91,-37,1
1709713496,100.00,986.85,1020.47,279,3.99,3.99,-37,1
1709713796,100.00,986.86,1020.48,279,4.05,4.05,-35,1
1709714096,100.00,986.85,1020.46,279,4.09,4.09,-37,1
1709714397,100.00,986.85,1020.46,279,4.14,4.14,-32,1
1709714697,100.00,986.87,1020.48,279,4.20,4.20,-40,1
1709714997,100.00,986.87,1020.48,279,4.28,4.28,-37,1
1709715297,100.00,986.90,1020.52,279,4.36,4.36,-36,1
1709715597,100.00,986.97,1020.58,279,4.39,4.39,-41,1
1709715897,100.00,986.93,1020.55,279,4.42,4.42,-41,1
1709716197,100.00,986.95,1020.56,279,4.50,4.50,-44,1
1709716498,100.00,987.02,1020.63,279,4.60,4.60,-34,1
1709716798,100.00,987.01,1020.62,279,4.63,4.63,-33,1
1709717098,100.00,986.98,1020.59,279,4.69,4.69,-32,1
1709717398,100.00,986.92,1020.53,279,4.79,4.79,-35,1
1709717698,100.00,987.02,1020.63,279,4.91,4.91,-35,1
1709717998,100.00,987.09,1020.70,279,4.98,4.98,-41,1
1709718298,100.00,987.07,1020.68,279,5.00,5.00,-40,1
1709718598,100.00,987.12,1020.74,279,4.91,4.91,-38,1
1709718899,100.00,987.14,1020.76,279,4.88,4.88,-39,1
1709719199,100.00,987.17,1020.79,279,4.88,4.88,-43,1
1709719499,100.00,987.23,1020.84,279,4.85,4.85,-38,1
1709719799,100.00,987.30,1020.92,279,4.88,4.88,-42,1
1709720099,100.00,987.23,1020.85,279,4.92,4.92,-38,1
1709720400,100.00,987.36,1020.98,279,4.87,4.87,-40,1
1709720700,100.00,987.32,1020.94,279,4.91,4.91,-35,1
1709721000,100.00,987.33,1020.95,279,4.86,4.86,-42,1
1709721300,100.00,987.31,1020.93,279,4.81,4.81,-40,1
1709721600,100.00,987.37,1020.99,279,4.77,4.77,-39,1
1709721900,100.00,987.43,1021.04,279,4.70,4.70,-42,1
1709722200,100.00,987.39,1021.01,279,4.65,4.65,-41,1
1709722500,100.00,987.45,1021.07,279,4.70,4.70,-40,1
1709722801,100.00,987.48,1021.10,279,4.71,4.71,-36,1
1709723101,100.00,987.39,1021.01,279,4.72,4.72,-36,1
1709723401,100.00,987.43,1021.05,279,4.68,4.68,-37,1
1709723701,100.00,987.49,1021.11,279,4.59,4.59,-39,1
1709724001,100.00,987.47,1021.08,279,4.58,4.58,-35,1
1709724301,100.00,987.37,1020.99,279,4.66,4.66,-43,1
1709724601,100.00,987.47,1021.09,279,4.62,4.62,-40,1
1709724902,100.00,987.48,1021.09,279,4.70,4.70,-35,1
1709725202,100.00,987.46,1021.08,279,4.75,4.75,-36,1
1709725502,100.00,987.45,1021.06,279,4.81,4.81,-42,1
1709725802,100.00,987.44,1021.05,279,4.77,4.77,-40,1
1709726102,100.00,987.42,1021.04,279,4.71,4.71,-39,1
1709726402,100.00,987.50,1021.11,279,4.66,4.66,-41,1
1709726702,100.00,987.48,1021.10,279,4.63,4.63,-39,1
1709727002,100.00,987.39,1021.01,279,4.64,4.64,-35,1
1709727303,100.00,987.57,1021.19,279,4.58,4.58,-39,1
1709727603,100.00,987.45,1021.06,279,4.49,4.49,-40,1
1709727903,100.00,987.46,1021.08,279,4.36,4.36,-37,1
1709728203,100.00,987.56,1021.18,279,4.31,4.31,-41,1
1709728503,100.00,987.56,1021.18,279,4.25,4.25,-39,1
1709728803,100.00,987.57,1021.19,279,4.19,4.19,-39,1
1709729103,100.00,987.61,1021.22,279,4.19,4.19,-36,1
1709729404,100.00,987.58,1021.20,279,4.16,4.16,-32,1
1709729704,100.00,987.59,1021.20,279,4.19,4.19,-36,1
1709730004,100.00,987.60,1021.22,279,4.19,4.19,-39,1
1709730304,100.00,987.60,1021.21,279,4.16,4.16,-43,1
1709730604,100.00,987.58,1021.19,279,4.18,4.18,-40,1
1709730904,100.00,987.66,1021.27,279,4.14,4.14,-40,1
1709731205,100.00,987.79,1021.41,279,4.04,4.04,-39,1
1709731505,100.00,987.76,1021.38,279,4.00,4.00,-40,1
1709731805,100.00,987.77,1021.38,279,3.95,3.95,-35,1
1709732105,100.00,987.70,1021.32,279,3.95,3.95,-34,1
1709732405,100.00,987.80,1021.41,279,3.92,3.92,-37,1
1709732705,100.00,987.94,1021.56,279,3.93,3.93,-43,1
1709733005,100.00,987.88,1021.49,279,3.89,3.89,-39,1
1709733305,100.00,987.80,1021.41,279,3.85,3.85,-35,1
1709733606,100.00,987.92,1021.54,279,3.75,3.75,-39,1
1709733906,100.00,987.98,1021.59,279,3.64,3.64,-41,1
1709734206,100.00,988.09,1021.71,279,3.54,3.54,-40,1
1709734506,100.00,987.98,1021.59,279,3.51,3.51,-39,1
1709734807,100.00,988.00,1021.62,279,3.48,3.48,-35,1
1709735107,100.00,988.09,1021.70,279,3.38,3.38,-39,1
1709735407,100.00,988.04,1021.65,279,3.32,3.32,-40,1
1709735707,100.00,988.05,1021.67,279,3.31,3.31,-36,1
1709736007,100.00,988.10,1021.72,279,3.31,3.31,-36,1
1709736307,100.00,988.12,1021.73,279,3.27,3.27,-41,1
1709736607,100.00,988.25,1021.86,279,3.23,3.23,-42,1
1709736908,100.00,988.21,1021.82,279,3.22,3.22,-39,1
1709737208,100.00,988.30,1021.91,279,3.19,3.19,-40,1
1709737508,100.00,988.29,1021.90,279,3.14,3.14,-38,1
1709737808,100.00,988.39,1022.00,279,3.13,3.13,-43,1
1709738108,100.00,988.42,1022.04,279,3.10,3.10,-35,1
1709738408,100.00,988.47,1022.09,279,3.04,3.04,-42,1
1709738708,100.00,988.38,1022.00,279,2.98,2.98,-41,1
1709739009,100.00,988.49,1022.10,279,2.91,2.91,-34,1
1709739309,100.00,988.47,1022.08,279,2.91,2.91,-34,1
1709739609,100.00,988.50,1022.11,279,2.94,2.94,-47,1
1709739909,100.00,988.55,1022.17,279,2.93,2.93,-40,1
1709740209,100.00,988.60,1022.21,279,2.90,2.90,-37,1
1709740509,100.00,988.58,1022.19,279,2.86,2.86,-38,1
1709740809,100.00,988.65,1022.26,279,2.81,2.81,-42,1
1709741110,100.00,988.81,1022.42,279,2.77,2.77,-41,1
1709741410,100.00,988.72,1022.33,279,2.76,2.76,-34,1
1709741710,100.00,988.74,1022.35,279,2.78,2.78,-35,1
1709742010,100.00,988.74,1022.35,279,2.80,2.80,-39,1
1709742310,100.00,988.75,1022.37,279,2.80,2.80,-36,1
1709742610,100.00,988.89,1022.50,279,2.76,2.76,-42,1
1709742910,100.00,988.92,1022.53,279,2.72,2.72,-41,1
1709743211,100.00,989.00,1022.62,279,2.71,2.71,-36,1
1709743511,100.00,989.09,1022.70,279,2.73,2.73,-36,1
1709743811,100.00,989.09,1022.71,279,2.76,2.76,-38,1
1709744111,100.00,989.14,1022.75,279,2.70,2.70,-35,1
1709744411,100.00,989.11,1022.72,279,2.70,2.70,-38,1
1709745014,100.00,989.18,1022.79,279,2.68,2.68,-34,1
1709745314,100.00,989.19,1022.81,279,2.59,2.59,-40,1
1709745615,100.00,989.28,1022.90,279,2.54,2.54,-39,1
1709745915,100.00,989.47,1023.08,279,2.46,2.46,-43,1
1709746215,100.00,989.41,1023.02,279,2.45,2.45,-39,1
1709746515,100.00,989.54,1023.15,279,2.38,2.38,-37,1
1709746815,100.00,989.48,1023.09,279,2.33,2.33,-36,1
1709747115,100.00,989.53,1023.14,279,2.31,2.31,-36,1
1709747415,100.00,989.61,1023.23,279,2.27,2.27,-38,1
1709747715,100.00,989.56,1023.18,279,2.24,2.24,-46,1
1709748015,100.00,989.69,1023.31,279,2.18,2.18,-45,1
1709748316,100.00,989.69,1023.31,279,2.20,2.20,-42,1
1709748616,100.00,989.72,1023.33,279,2.18,2.18,-44,1
1709748916,100.00,989.92,1023.54,279,2.18,2.18,-38,1
1709749216,100.00,989.80,1023.42,279,2.14,2.14,-36,1
1709749516,100.00,989.77,1023.38,279,2.17,2.17,-37,1
1709749816,100.00,989.92,1023.54,279,2.17,2.17,-45,1
1709750117,100.00,989.83,1023.44,279,2.19,2.19,-36,1
1709750417,100.00,989.83,1023.44,279,2.21,2.21,-36,1
1709750717,100.00,989.91,1023.52,279,2.17,2.17,-39,1
1709751017,100.00,989.87,1023.48,279,2.15,2.15,-34,1
1709751317,100.00,989.96,1023.57,279,2.19,2.19,-38,1
1709751617,100.00,990.06,1023.67,279,2.17,2.17,-35,1
1709751917,100.00,990.06,1023.67,279,2.19,2.19,-33,1
1709752218,100.00,990.00,1023.61,279,2.23,2.23,-40,1
1709752518,100.00,990.12,1023.73,279,2.24,2.24,-36,1
1709752818,100.00,990.11,1023.72,279,2.21,2.21,-40,1
1709753118,100.00,990.11,1023.72,279,2.23,2.23,-41,1
1709753418,100.00,990.13,1023.75,279,2.24,2.24,-35,1
1709753718,100.00,990.12,1023.73,279,2.24,2.24,-38,1
1709754018,100.00,990.18,1023.79,279,2.21,2.21,-32,1
1709754318,100.00,990.22,1023.84,279,2.24,2.24,-42,1
1709754619,100.00,990.23,1023.85,279,2.25,2.25,-41,1
1709754919,100.00,990.28,1023.90,279,2.26,2.26,-40,1
1709755219,100.00,990.19,1023.80,279,2.26,2.26,-37,1
1709755519,100.00,990.24,1023.86,279,2.27,2.27,-35,1
1709755820,100.00,990.22,1023.83,279,2.26,2.26,-40,1
1709756120,100.00,990.18,1023.79,279,2.26,2.26,-39,1
1709756420,100.00,990.16,1023.77,279,2.27,2.27,-34,1
1709756721,100.00,990.25,1023.86,279,2.24,2.24,-36,1
1709757021,100.00,990.24,1023.86,279,2.26,2.26,-41,1
1709757321,100.00,990.32,1023.94,279,2.26,2.26,-41,1
1709757621,100.00,990.20,1023.81,279,2.23,2.23,-38,1
1709758224,100.00,990.19,1023.81,279,2.21,2.21,-36,1
1709758524,100.00,990.27,1023.88,279,2.21,2.21,-40,1
1709758824,100.00,990.29,1023.90,279,2.18,2.18,-35,1
1709759124,100.00,990.31,1023.92,279,2.18,2.18,-37,1
1709759425,100.00,990.25,1023.86,279,2.18,2.18,-41,1
1709759725,100.00,990.30,1023.92,279,2.18,2.18,-44,1
1709760025,100.00,990.28,1023.90,279,2.18,2.18,-38,1
1709760325,100.00,990.34,1023.96,279,2.16,2.16,-37,1
1709760625,100.00,990.35,1023.97,279,2.15,2.15,-33,1
1709760925,100.00,990.40,1024.02,279,2.13,2.13,-37,1
1709761225,100.00,990.43,1024.05,279,2.12,2.12,-38,1
1709761526,100.00,990.41,1024.03,279,2.07,2.07,-34,1
1709761826,100.00,990.44,1024.05,279,2.09,2.09,-44,1
1709762126,100.00,990.51,1024.12,279,2.09,2.09,-40,1
1709762426,100.00,990.52,1024.14,279,2.11,2.11,-42,1
1709762726,100.00,990.60,1024.21,279,2.12,2.12,-38,1
1709763026,100.00,990.68,1024.30,279,2.10,2.10,-41,1
1709763629,100.00,990.71,1024.32,279,2.09,2.09,-38,1
1709763929,100.00,990.71,1024.33,279,2.06,2.06,-36,1
1709764230,100.00,990.70,1024.32,279,2.03,2.03,-38,1
1709764530,100.00,990.75,1024.36,279,1.99,1.99,-42,1
1709764830,100.00,990.74,1024.35,279,1.99,1.99,-41,1
1709765130,100.00,990.75,1024.37,279,1.97,1.97,-40,1
1709765430,100.00,990.73,1024.34,279,1.95,1.95,-37,1
1709765730,100.00,990.75,1024.37,279,1.88,1.88,-34,1
1709766030,100.00,990.76,1024.38,279,1.88,1.88,-35,1
1709766331,100.00,990.75,1024.36,279,1.82,1.82,-39,1
1709766631,100.00,990.71,1024.32,279,1.83,1.83,-39,1
1709766931,100.00,990.73,1024.34,279,1.81,1.81,-41,1
1709767231,100.00,990.77,1024.38,279,1.79,1.79,-37,1
1709767531,100.00,990.69,1024.30,279,1.77,1.77,-34,1
1709767831,100.00,990.66,1024.28,279,1.74,1.74,-40,1
1709768131,100.00,990.74,1024.36,279,1.71,1.71,-42,1
1709768432,100.00,990.64,1024.26,279,1.69,1.69,-42,1
1709768732,100.00,990.61,1024.23,279,1.62,1.62,-43,1
1709769032,100.00,990.61,1024.22,279,1.61,1.61,-37,1
1709769332,100.00,990.59,1024.21,279,1.58,1.58,-37,1
1709769632,100.00,990.59,1024.21,279,1.53,1.53,-38,1
1709769932,100.00,990.64,1024.25,279,1.49,1.49,-36,1
1709770232,100.00,990.64,1024.26,279,1.49,1.49,-35,1
1709770532,100.00,990.63,1024.24,279,1.49,1.49,-35,1
1709770833,100.00,990.69,1024.30,279,1.46,1.46,-38,1
1709771133,100.00,990.64,1024.25,279,1.46,1.46,-40,1
1709771433,100.00,990.65,1024.27,279,1.44,1.44,-39,1
1709771733,100.00,990.69,1024.30,279,1.40,1.40,-42,1
1709772033,100.00,990.70,1024.31,279,1.35,1.35,-42,1
1709772333,100.00,990.62,1024.24,279,1.32,1.32,-38,1
1709772633,100.00,990.71,1024.32,279,1.29,1.29,-34,1
1709772933,100.00,990.70,1024.32,279,1.23,1.23,-37,1
1709773234,100.00,990.60,1024.21,279,1.18,1.18,-36,1
1709773534,100.00,990.56,1024.18,279,1.13,1.13,-42,1
1709773834,100.00,990.57,1024.19,279,1.01,1.01,-39,1
1709774134,100.00,990.54,1024.16,279,0.97,0.97,-36,1
1709774434,100.00,990.58,1024.19,279,0.88,0.88,-34,1
1709774734,100.00,990.51,1024.13,279,0.80,0.80,-35,1
1709775034,100.00,990.58,1024.20,279,0.73,0.73,-33,1
1709775334,100.00,990.60,1024.22,279,0.68,0.68,-33,1
1709775635,100.00,990.65,1024.27,279,0.63,0.63,-37,1
1709775935,100.00,990.72,1024.33,279,0.62,0.62,-39,1
1709776235,100.00,990.71,1024.33,279,0.58,0.58,-37,1
1709776535,100.00,990.69,1024.31,279,0.59,0.59,-35,1
1709776835,100.00,990.80,1024.42,279,0.56,0.56,-37,1
1709777135,100.00,990.72,1024.33,279,0.60,0.60,-39,1
1709777435,100.00,990.73,1024.34,279,0.58,0.58,-37,1
1709777735,100.00,990.72,1024.33,279,0.58,0.58,-34,1
1709778036,100.00,990.78,1024.39,279,0.55,0.55,-40,1
1709778336,100.00,990.64,1024.25,279,0.50,0.50,-43,1
1709778636,100.00,990.71,1024.32,279,0.39,0.39,-40,1
1709778936,100.00,990.62,1024.23,279,0.24,0.24,-42,1
1709779236,100.00,990.60,1024.22,279,0.19,0.19,-35,1
1709779536,100.00,990.55,1024.17,279,0.13,0.13,-33,1
1709779836,100.00,990.57,1024.18,279,0.11,0.11,-35,1
1709780137,100.00,990.48,1024.10,279,0.09,0.09,-40,1
1709780437,100.00,990.51,1024.13,279,0.05,0.05,-43,1
1709780737,100.00,990.52,1024.13,279,-0.01,-0.01,-37,1
1709781037,100.00,990.46,1024.08,279,-0.04,-0.04,-38,1
1709781337,100.00,990.48,1024.10,279,-0.09,-0.09,-36,1
1709781637,100.00,990.66,1024.27,279,-0.14,-0.14,-35,1
1709781937,100.00,990.60,1024.21,279,-0.17,-0.17,-36,1
1709782237,100.00,990.63,1024.25,279,-0.21,-0.21,-31,1
1709782537,100.00,990.61,1024.23,279,-0.18,-0.18,-40,1
1709782838,100.00,990.63,1024.25,279,-0.17,-0.17,-44,1
1709783138,100.00,990.64,1024.25,279,-0.19,-0.19,-43,1
1709783438,100.00,990.68,1024.30,279,-0.17,-0.17,-38,1
1709783738,100.00,990.60,1024.21,279,-0.21,-0.21,-39,1
1709784038,100.00,990.56,1024.17,279,-0.31,-0.31,-39,1
1709784338,100.00,990.56,1024.17,279,-0.38,-0.38,-36,1
1709784638,100.00,990.59,1024.21,279,-0.42,-0.42,-35,1
1709784939,100.00,990.51,1024.12,279,-0.41,-0.41,-38,1
1709785239,100.00,990.55,1024.17,279,-0.43,-0.43,-39,1
1709785539,100.00,990.60,1024.21,279,-0.48,-0.48,-40,1
1709785839,100.00,990.57,1024.19,279,-0.51,-0.51,-37,1
1709786139,100.00,990.51,1024.12,279,-0.48,-0.48,-37,1
1709786439,100.00,990.66,1024.27,279,-0.51,-0.51,-35,1
1709786740,100.00,990.58,1024.19,279,-0.49,-0.49,-37,1
1709787040,100.00,990.59,1024.20,279,-0.48,-0.48,-41,1
1709787340,100.00,990.68,1024.29,279,-0.49,-0.49,-40,1
1709787640,100.00,990.63,1024.25,279,-0.51,-0.51,-41,1
1709787940,100.00,990.71,1024.32,279,-0.51,-0.51,-37,1
1709788240,100.00,990.75,1024.36,279,-0.47,-0.47,-36,1
1709788843,100.00,990.85,1024.47,279,-0.46,-0.46,-37,1
1709789143,100.00,990.76,1024.38,279,-0.44,-0.44,-35,1
1709789444,100.00,990.97,1024.58,279,-0.41,-0.41,-40,1
1709789744,100.00,990.94,1024.55,279,-0.39,-0.39,-37,1
1709790044,100.00,990.92,1024.53,279,-0.41,-0.41,-33,1
1709790345,100.00,991.06,1024.67,279,-0.37,-0.37,-36,1
1709790645,100.00,991.02,1024.63,279,-0.37,-0.37,-40,1
1709790945,100.00,991.10,1024.71,279,-0.41,-0.41,-39,1
1709791245,100.00,991.07,1024.69,279,-0.40,-0.40,-39,1
1709791545,100.00,991.05,1024.66,279,-0.39,-0.39,-37,1
1709791845,100.00,991.09,1024.71,279,-0.37,-0.37,-34,1
1709792145,100.00,991.14,1024.76,279,-0.41,-0.41,-34,1
1709792446,100.00,991.17,1024.78,279,-0.41,-0.41,-32,1
1709792746,100.00,991.22,1024.83,279,-0.45,-0.45,-44,1
1709793046,100.00,991.21,1024.82,279,-0.45,-0.45,-39,1
1709793346,100.00,991.27,1024.89,279,-0.43,-0.43,-37,1
1709793646,100.00,991.31,1024.93,279,-0.43,-0.43,-37,1
1709793947,100.00,991.22,1024.83,279,-0.36,-0.36,-37,1
1709794247,100.00,991.32,1024.94,279,-0.34,-0.34,-40,1
1709794547,100.00,991.36,1024.98,279,-0.31,-0.31,-39,1
1709794847,100.00,991.32,1024.94,279,-0.26,-0.26,-41,1
1709795147,100.00,991.41,1025.02,279,-0.17,-0.17,-39,1
1709795447,100.00,991.39,1025.00,279,-0.08,-0.08,-39,1
1709795747,100.00,991.33,1024.95,279,0.00,-0.00,-38,1
1709796047,100.00,991.37,1024.99,279,0.22,0.22,-40,1
1709796348,100.00,991.37,1024.98,279,0.36,0.36,-42,1
1709796648,100.00,991.40,1025.02,279,0.46,0.46,-40,1
1709796948,100.00,991.47,1025.08,279,0.47,0.47,-39,1
1709797248,100.00,991.48,1025.10,279,0.54,0.54,-37,1
1709797548,100.00,991.45,1025.06,279,0.62,0.62,-34,1
1709797848,100.00,991.50,1025.11,279,0.68,0.68,-42,1
1709798149,100.00,991.46,1025.07,279,0.79,0.79,-40,1
1709798449,100.00,991.44,1025.06,279,1.01,1.01,-45,1
1709798749,100.00,991.50,1025.11,279,1.12,1.12,-36,1
1709799049,100.00,991.49,1025.10,279,1.29,1.29,-37,1
1709799349,100.00,991.46,1025.07,279,1.62,1.62,-36,1
1709799649,100.00,991.46,1025.07,279,1.97,1.97,-36,1
1709799949,100.00,991.47,1025.09,279,2.13,2.13,-34,1
1709800250,100.00,991.45,1025.07,279,2.48,2.48,-41,1
1709800550,100.00,991.49,1025.10,279,3.06,3.06,-41,1
1709800850,100.00,991.61,1025.23,279,3.51,3.51,-45,1
1709801150,100.00,991.50,1025.11,279,3.53,3.53,-42,1
1709801450,100.00,991.53,1025.14,279,3.53,3.53,-35,1
1709801750,100.00,991.53,1025.14,279,3.65,3.65,-36,1
1709802050,100.00,991.62,1025.23,279,3.53,3.53,-38,1
1709802351,100.00,991.55,1025.16,279,3.66,3.66,-42,1
1709802651,100.00,991.52,1025.14,279,3.69,3.69,-36,1
1709802951,100.00,991.50,1025.12,279,3.76,3.76,-44,1
1709803251,100.00,991.51,1025.13,279,3.77,3.77,-41,1
1709803551,100.00,991.46,1025.08,279,3.84,3.84,-38,1
1709803851,100.00,991.52,1025.13,279,3.81,3.81,-39,1
1709804151,100.00,991.60,1025.21,279,3.76,3.76,-38,1
1709804452,100.00,991.54,1025.15,279,3.84,3.84,-39,1
1709804752,100.00,991.68,1025.29,279,4.00,4.00,-42,1
1709805052,100.00,991.64,1025.26,279,4.13,4.13,-40,1
1709805352,100.00,991.60,1025.21,279,3.85,3.85,-38,1
1709805652,100.00,991.63,1025.24,279,3.88,3.88,-40,1
1709805952,100.00,991.61,1025.23,279,4.01,4.01,-36,1
1709806252,100.00,991.63,1025.24,279,3.93,3.93,-40,1
1709806553,100.00,991.73,1025.35,279,4.13,4.13,-43,1
1709806853,100.00,991.67,1025.29,279,3.93,3.93,-36,1
1709807153,100.00,991.54,1025.15,279,4.03,4.03,-40,1
1709807453,100.00,991.64,1025.25,279,4.22,4.22,-41,1
1709807753,100.00,991.63,1025.24,279,4.23,4.23,-42,1
1709808053,100.00,991.72,1025.33,279,4.19,4.19,-36,1
1709808354,100.00,991.57,1025.18,279,4.25,4.25,-42,1
1709808654,100.00,991.60,1025.21,279,4.30,4.30,-43,1
1709808954,100.00,991.67,1025.28,279,4.70,4.70,-35,1
1709809254,100.00,991.54,1025.15,279,4.84,4.84,-41,1
1709809554,100.00,991.64,1025.25,279,4.82,4.82,-38,1
1709809854,100.00,991.74,1025.36,279,5.19,5.19,-36,1
1709810154,100.00,991.77,1025.38,279,5.33,5.33,-36,1
1709810454,100.00,991.68,1025.30,279,5.53,5.53,-40,1
1709810755,100.00,991.77,1025.39,279,5.47,5.47,-38,1
1709811055,100.00,991.68,1025.30,279,5.13,5.13,-38,1
1709811355,100.00,991.63,1025.25,279,5.01,5.01,-38,1
1709811655,100.00,991.66,1025.28,279,4.99,4.99,-42,1
1709811955,100.00,991.67,1025.28,279,4.94,4.94,-40,1
1709812255,100.00,991.57,1025.19,279,5.15,5.15,-39,1
1709812555,100.00,991.50,1025.11,279,5.32,5.32,-42,1
1709812856,100.00,991.59,1025.20,279,5.10,5.10,-40,1
1709813156,100.00,991.58,1025.20,279,4.77,4.77,-41,1
1709813456,100.00,991.55,1025.16,279,4.97,4.97,-36,1
1709813756,100.00,991.48,1025.10,279,4.86,4.86,-41,1
1709814056,100.00,991.56,1025.17,279,4.67,4.67,-39,1
1709814356,100.00,991.50,1025.12,279,4.84,4.84,-38,1
1709814656,100.00,991.50,1025.12,279,4.91,4.91,-35,1
1709814956,100.00,991.57,1025.18,279,4.58,4.58,-33,1
1709815257,100.00,991.59,1025.21,279,4.16,4.16,-37,1
1709815557,100.00,991.56,1025.17,279,4.09,4.09,-35,1
1709815857,100.00,991.71,1025.32,279,4.30,4.30,-33,1
1709816157,100.00,991.71,1025.32,279,4.22,4.22,-39,1
1709816457,100.00,991.72,1025.33,279,4.24,4.24,-38,1
1709816757,100.00,991.76,1025.38,279,4.17,4.17,-37,1
1709817057,100.00,991.84,1025.45,279,3.98,3.98,-37,1
1709817358,100.00,991.81,1025.42,279,3.82,3.82,-40,1
1709817658,100.00,991.80,1025.41,279,3.81,3.81,-38,1
1709817958,100.00,991.84,1025.45,279,3.76,3.76,-42,1
1709818258,100.00,991.74,1025.36,279,3.57,3.57,-39,1
1709818558,100.00,991.75,1025.36,279,3.52,3.52,-39,1
1709818858,100.00,991.85,1025.46,279,3.44,3.44,-38,1
1709819158,100.00,991.88,1025.49,279,3.25,3.25,-34,1
1709819459,100.00,991.84,1025.46,279,3.12,3.12,-35,1
1709819759,100.00,991.87,1025.49,279,3.15,3.15,-38,1
1709820059,100.00,991.88,1025.49,279,3.12,3.12,-40,1
1709820359,100.00,991.86,1025.48,279,3.07,3.07,-35,1
1709820659,100.00,991.88,1025.49,279,2.99,2.99,-41,1
1709820959,100.00,991.87,1025.49,279,2.96,2.96,-40,1
1709821259,100.00,991.83,1025.44,279,2.89,2.89,-38,1
1709821559,100.00,991.80,1025.41,279,2.94,2.94,-43,1
1709821860,100.00,991.82,1025.43,279,3.03,3.03,-36,1
1709822160,100.00,991.84,1025.45,279,2.95,2.95,-36,1
1709822460,100.00,991.89,1025.50,279,2.85,2.85,-36,1
1709822760,100.00,991.90,1025.52,279,2.79,2.79,-40,1
1709823060,100.00,991.89,1025.50,279,2.67,2.67,-37,1
1709823360,100.00,991.79,1025.41,279,2.44,2.44,-38,1
1709823661,100.00,991.84,1025.45,279,2.38,2.38,-38,1
1709823961,100.00,991.87,1025.48,279,2.30,2.30,-37,1
1709824261,100.00,991.84,1025.46,279,2.26,2.26,-38,1
1709824561,100.00,991.77,1025.39,279,2.27,2.27,-36,1
1709824861,100.00,991.70,1025.32,279,2.29,2.29,-43,1
1709825161,100.00,991.77,1025.39,279,2.24,2.24,-36,1
1709825461,100.00,991.83,1025.45,279,2.15,2.15,-34,1
1709825761,100.00,991.85,1025.47,279,2.09,2.09,-37,1
1709826062,100.00,991.86,1025.48,279,2.02,2.02,-38,1
1709826362,100.00,991.92,1025.53,279,2.00,2.00,-35,1
1709826662,100.00,991.87,1025.49,279,1.88,1.88,-40,1
1709826962,100.00,991.88,1025.49,279,1.75,1.75,-41,1
1709827262,100.00,991.87,1025.49,279,1.64,1.64,-37,1
1709827562,100.00,991.95,1025.57,279,1.63,1.63,-39,1
1709827862,100.00,991.99,1025.61,279,1.49,1.49,-41,1
1709828163,100.00,991.97,1025.59,279,1.39,1.39,-36,1
1709828463,100.00,992.04,1025.65,279,1.25,1.25,-33,1
1709828763,100.00,992.03,1025.64,279,1.26,1.26,-34,1
1709829063,100.00,992.00,1025.61,279,1.21,1.21,-31,1
1709829363,100.00,992.02,1025.64,279,1.30,1.30,-36,1
1709829663,100.00,992.02,1025.63,279,1.35,1.35,-38,1
1709829963,100.00,991.98,1025.60,279,1.25,1.25,-36,1
1709830264,100.00,992.03,1025.65,279,1.23,1.23,-39,1
1709830564,100.00,992.03,1025.64,279,1.23,1.23,-40,1
1709830864,100.00,992.08,1025.70,279,1.18,1.18,-35,1
1709831164,100.00,992.12,1025.73,279,1.11,1.11,-36,1
1709831464,100.00,992.10,1025.71,279,1.06,1.06,-41,1
1709831764,100.00,992.13,1025.74,279,1.05,1.05,-39,1
1709832064,100.00,992.13,1025.74,279,0.97,0.97,-38,1
1709832364,100.00,992.13,1025.75,279,0.97,0.97,-40,1
1709832665,100.00,992.15,1025.77,279,0.96,0.96,-40,1
1709832965,100.00,992.16,1025.78,279,0.91,0.91,-38,1
1709833265,100.00,992.14,1025.75,279,0.77,0.77,-34,1
1709833565,100.00,992.24,1025.85,279,0.74,0.74,-38,1
1709833865,100.00,992.19,1025.80,279,0.68,0.68,-41,1
1709834165,100.00,992.23,1025.85,279,0.63,0.63,-43,1
1709834465,100.00,992.27,1025.89,279,0.50,0.50,-40,1
1709834766,100.00,992.28,1025.90,279,0.35,0.35,-34,1
1709835066,100.00,992.28,1025.90,279,0.16,0.16,-37,1
1709835366,100.00,992.34,1025.96,279,-0.08,-0.08,-36,1
1709835666,100.00,992.29,1025.91,279,-0.22,-0.22,-34,1
1709835966,100.00,992.29,1025.91,279,-0.35,-0.35,-39,1
1709836266,100.00,992.33,1025.94,279,-0.44,-0.44,-36,1
1709836566,100.00,992.30,1025.91,279,-0.53,-0.53,-43,1
1709836867,100.00,992.28,1025.89,279,-0.57,-0.57,-41,1
1709837167,100.00,992.29,1025.91,279,-0.55,-0.55,-35,1
1709837467,100.00,992.26,1025.87,279,-0.54,-0.54,-39,1
1709838070,100.00,992.38,1025.99,279,-0.70,-0.70,-42,1
1709838370,100.00,992.34,1025.95,279,-0.79,-0.79,-45,1
1709838670,100.00,992.33,1025.95,279,-0.92,-0.92,-43,1
1709838970,100.00,992.33,1025.94,279,-1.02,-1.02,-39,1
1709839271,100.00,992.34,1025.95,279,-1.11,-1.11,-38,1
1709839571,100.00,992.40,1026.02,279,-1.23,-1.23,-41,1
1709839871,100.00,992.38,1025.99,279,-1.31,-1.31,-40,1
1709840171,100.00,992.34,1025.96,279,-1.43,-1.43,-35,1
1709840774,100.00,992.32,1025.94,279,-1.75,-1.75,-33,1
1709841074,100.00,992.30,1025.91,279,-1.92,-1.92,-43,1
1709841374,100.00,992.31,1025.93,279,-2.02,-2.02,-40,1
1709841675,100.00,992.23,1025.85,279,-2.08,-2.08,-37,1
1709841975,100.00,992.25,1025.87,279,-2.15,-2.15,-36,1
1709842275,100.00,992.22,1025.84,279,-2.27,-2.27,-40,1
1709842575,100.00,992.20,1025.82,279,-2.36,-2.37,-34,1
1709842875,100.00,992.21,1025.82,279,-2.52,-2.53,-39,1
1709843175,100.00,992.16,1025.78,279,-2.68,-2.69,-40,1
1709843475,100.00,992.20,1025.81,279,-2.80,-2.81,-41,1
1709843776,100.00,992.21,1025.83,279,-2.89,-2.90,-41,1
1709844076,100.00,992.22,1025.84,279,-2.99,-3.00,-39,1
1709844376,100.00,992.19,1025.80,279,-3.10,-3.11,-38,1
1709844676,100.00,992.25,1025.87,279,-3.16,-3.17,-38,1
1709844976,100.00,992.28,1025.90,279,-3.22,-3.23,-36,1
1709845276,100.00,992.25,1025.87,279,-3.27,-3.28,-44,1
1709845576,100.00,992.25,1025.87,279,-3.32,-3.33,-37,1
1709845876,100.00,992.20,1025.81,279,-3.39,-3.40,-35,1
1709847692,100.00,992.04,1025.66,279,-3.77,-3.78,-41,1
1709847992,100.00,991.98,1025.59,279,-3.80,-3.81,-37,1
1709848292,100.00,992.01,1025.63,279,-3.84,-3.85,-39,1
1709848592,100.00,992.02,1025.63,279,-3.89,-3.90,-40,1
1709848892,100.00,992.01,1025.63,279,-3.94,-3.95,-38,1
1709849192,100.00,991.97,1025.58,279,-4.00,-4.01,-42,1
1709849492,100.00,991.96,1025.57,279,-4.04,-4.05,-41,1
1709849793,100.00,991.98,1025.59,279,-4.09,-4.10,-41,1
1709850093,100.00,991.96,1025.57,279,-4.11,-4.12,-40,1
1709850393,100.00,991.95,1025.57,279,-4.15,-4.16,-35,1
1709850693,100.00,991.92,1025.53,279,-4.20,-4.21,-34,1
1709850993,100.00,991.90,1025.51,279,-4.28,-4.29,-34,1
1709851293,100.00,991.93,1025.54,279,-4.39,-4.40,-43,1
1709851593,100.00,991.90,1025.52,279,-4.49,-4.50,-40,1
1709851894,100.00,991.83,1025.45,279,-4.55,-4.56,-41,1
1709852194,100.00,991.82,1025.44,279,-4.59,-4.60,-38,1
1709852494,100.00,991.76,1025.38,279,-4.64,-4.65,-40,1
1709852794,100.00,991.77,1025.38,279,-4.69,-4.70,-41,1
1709853094,100.00,991.78,1025.39,279,-4.75,-4.76,-37,1
1709853394,100.00,991.75,1025.36,279,-4.81,-4.82,-35,1
1709853694,100.00,991.73,1025.35,279,-4.84,-4.85,-36,1
1709853994,100.00,991.71,1025.33,279,-4.86,-4.87,-39,1
1709854294,100.00,991.70,1025.31,279,-4.91,-4.92,-39,1
1709854595,100.00,991.67,1025.29,279,-4.97,-4.98,-37,1
1709854895,100.00,991.73,1025.34,279,-5.01,-5.02,-40,1
1709855195,100.00,991.66,1025.27,279,-5.05,-5.06,-34,1
1709855495,100.00,991.67,1025.28,279,-5.11,-5.12,-35,1
1709855795,100.00,991.61,1025.23,279,-5.13,-5.14,-39,1
1709856095,100.00,991.59,1025.21,279,-5.17,-5.18,-43,1
1709856395,100.00,991.54,1025.15,279,-5.20,-5.21,-43,1
1709856696,100.00,991.48,1025.09,279,-5.25,-5.26,-40,1
1709856996,100.00,991.53,1025.14,279,-5.31,-5.32,-41,1
1709857296,100.00,991.53,1025.14,279,-5.34,-5.35,-34,1
1709857596,100.00,991.50,1025.11,279,-5.37,-5.38,-35,1
1709857896,100.00,991.48,1025.09,279,-5.39,-5.40,-33,1
1709858196,100.00,991.41,1025.03,279,-5.42,-5.43,-35,1
1709858496,100.00,991.40,1025.01,279,-5.46,-5.47,-40,1
1709858796,100.00,991.38,1025.00,279,-5.53,-5.54,-38,1
1709859097,100.00,991.38,1025.00,279,-5.58,-5.59,-35,1
1709859397,100.00,991.34,1024.95,279,-5.62,-5.63,-36,1
1709859697,100.00,991.28,1024.89,279,-5.66,-5.67,-41,1
1709859997,100.00,991.25,1024.87,279,-5.68,-5.69,-35,1
1709860297,100.00,991.24,1024.86,279,-5.73,-5.74,-37,1
1709860597,100.00,991.28,1024.89,279,-5.77,-5.78,-38,1
1709860897,100.00,991.18,1024.80,279,-5.80,-5.81,-34,1
1709861197,100.00,991.18,1024.80,279,-5.87,-5.88,-37,1
1709861498,100.00,991.20,1024.81,279,-5.93,-5.94,-38,1
1709861798,100.00,991.17,1024.79,279,-5.92,-5.93,-37,1
1709862098,100.00,991.12,1024.73,279,-5.94,-5.95,-34,1
1709862398,100.00,991.09,1024.71,279,-5.95,-5.96,-31,1
1709862698,100.00,991.07,1024.69,279,-5.93,-5.94,-32,1
1709862998,100.00,991.02,1024.63,279,-5.89,-5.90,-33,1
1709863298,100.00,991.00,1024.61,279,-5.89,-5.90,-38,1
1709863599,100.00,990.97,1024.59,279,-5.88,-5.89,-36,1
1709863899,100.00,990.96,1024.57,279,-5.91,-5.92,-36,1
1709864199,100.00,990.96,1024.57,279,-5.97,-5.98,-38,1
1709864499,100.00,990.93,1024.54,279,-6.03,-6.04,-33,1
1709864799,100.00,990.92,1024.54,279,-6.11,-6.12,-34,1
1709865099,100.00,990.96,1024.58,279,-6.14,-6.15,-33,1
1709865399,100.00,990.90,1024.51,279,-6.11,-6.12,-41,1
1709865699,100.00,990.88,1024.50,279,-6.08,-6.09,-35,1
1709866000,100.00,990.82,1024.43,279,-6.04,-6.05,-41,1
1709866300,100.00,990.82,1024.44,279,-6.04,-6.05,-36,1
1709866600,100.00,990.79,1024.41,279,-6.03,-6.04,-38,1
1709866900,100.00,990.77,1024.39,279,-5.97,-5.98,-31,1
1709867200,100.00,990.77,1024.39,279,-5.97,-5.98,-34,1
1709867500,100.00,990.72,1024.34,279,-5.97,-5.98,-37,1
1709867800,100.00,990.73,1024.35,279,-5.95,-5.96,-42,1
1709868101,100.00,990.78,1024.39,279,-5.96,-5.97,-38,1
1709868401,100.00,990.76,1024.38,279,-5.94,-5.95,-34,1
1709868701,100.00,990.82,1024.43,279,-5.91,-5.92,-35,1
1709869001,100.00,990.81,1024.42,279,-5.88,-5.89,-35,1
1709869301,100.00,990.82,1024.43,279,-5.83,-5.84,-32,1
1709869601,100.00,990.78,1024.39,279,-5.78,-5.79,-36,1
1709870204,100.00,990.77,1024.39,279,-5.71,-5.72,-42,1
1709870505,100.00,990.75,1024.36,279,-5.66,-5.67,-39,1
1709870805,100.00,990.73,1024.35,279,-5.65,-5.66,-35,1
1709871105,100.00,990.70,1024.31,279,-5.61,-5.62,-36,1
1709871405,100.00,990.69,1024.30,279,-5.57,-5.58,-36,1
1709871705,100.00,990.72,1024.33,279,-5.50,-5.51,-32,1
1709872005,100.00,990.72,1024.33,279,-5.46,-5.47,-37,1
1709872305,100.00,990.69,1024.30,279,-5.42,-5.43,-39,1
1709872605,100.00,990.66,1024.28,279,-5.39,-5.40,-36,1
1709872906,100.00,990.63,1024.24,279,-5.38,-5.39,-39,1
1709873206,100.00,990.63,1024.25,279,-5.42,-5.43,-34,1
1709873506,100.00,990.65,1024.27,279,-5.48,-5.49,-33,1
1709873806,100.00,990.72,1024.33,279,-5.52,-5.53,-35,1
1709874106,100.00,990.69,1024.30,279,-5.62,-5.63,-38,1
1709874406,100.00,990.67,1024.29,279,-5.73,-5.74,-40,1
1709874706,100.00,990.77,1024.38,279,-5.81,-5.82,-38,1
1709875006,100.00,990.75,1024.37,279,-5.88,-5.89,-38,1
1709875307,100.00,990.76,1024.38,279,-5.92,-5.93,-37,1
1709875607,100.00,990.78,1024.39,279,-5.93,-5.94,-39,1
1709875907,100.00,990.78,1024.39,279,-5.93,-5.94,-33,1
1709876207,100.00,990.75,1024.36,279,-5.85,-5.86,-32,1
1709876507,100.00,990.79,1024.40,279,-5.78,-5.79,-33,1
1709876807,100.00,990.78,1024.39,279,-5.39,-5.40,-38,1
1709877107,100.00,990.81,1024.43,279,-4.93,-4.94,-42,1
1709877408,100.00,990.82,1024.43,279,-4.42,-4.43,-36,1
1709877708,100.00,990.92,1024.53,279,-3.81,-3.82,-34,1
1709878008,100.00,990.88,1024.49,279,-3.23,-3.24,-40,1
1709878308,100.00,990.84,1024.46,279,-2.40,-2.41,-40,1
1709878608,100.00,990.84,1024.45,279,-0.74,-0.74,-41,1
1709878909,100.00,990.88,1024.49,279,1.09,1.09,-38,1
1709879209,100.00,990.78,1024.40,279,2.52,2.52,-42,1
1709879509,100.00,990.72,1024.34,279,3.74,3.74,-36,1
1709879809,100.00,990.76,1024.37,279,4.90,4.90,-36,1
1709880109,100.00,990.73,1024.35,279,5.90,5.90,-36,1
1709880409,100.00,990.76,1024.37,279,6.76,6.76,-38,1
1709880709,100.00,990.75,1024.36,279,7.35,7.36,-39,1
1709881010,100.00,990.75,1024.37,279,7.88,7.89,-41,1
1709881310,100.00,990.69,1024.31,279,8.42,8.43,-40,1
1709881610,100.00,990.76,1024.38,279,8.88,8.89,-43,1
1709881910,100.00,990.74,1024.35,279,9.19,9.20,-38,1
1709882210,100.00,990.76,1024.37,279,9.40,9.41,-32,1
1709882510,68.22,990.78,1024.40,279,9.52,3.96,-37,1
1709882810,69.25,990.73,1024.35,279,9.52,4.18,-40,1
1709883111,71.42,990.70,1024.32,279,9.52,4.62,-38,1
1709883411,60.77,990.66,1024.27,279,9.46,2.27,-39,1
1709883711,63.77,990.61,1024.23,279,9.32,2.82,-37,1
1709884011,69.33,990.64,1024.26,279,9.31,3.99,-37,1
1709884311,56.04,990.65,1024.26,279,9.16,0.86,-34,1
1709884611,65.48,990.68,1024.29,279,8.09,2.02,-47,1
1709884911,59.30,990.65,1024.27,279,7.03,-0.36,-44,1
1709885212,59.57,990.69,1024.30,279,6.33,-0.96,-42,1
1709885512,63.16,990.54,1024.15,279,6.27,-0.21,-39,1
1709885812,68.76,990.56,1024.17,279,6.25,0.94,-35,1
1709886112,64.24,990.53,1024.14,279,6.28,0.03,-38,1
1709886412,66.05,990.53,1024.14,279,6.07,0.21,-40,1
1709886712,61.51,990.57,1024.18,279,5.58,-1.23,-41,1
1709887012,69.09,990.36,1023.98,279,5.59,0.37,-40,1
1709887313,67.23,990.39,1024.01,279,5.68,0.08,-40,1
1709887613,66.96,990.38,1024.00,279,5.47,-0.17,-38,1
1709887913,65.26,990.37,1023.99,279,5.29,-0.70,-40,1
1709888213,61.72,990.40,1024.01,279,5.27,-1.48,-42,1
1709888514,65.87,990.35,1023.97,279,5.21,-0.65,-37,1
1709888814,66.01,990.21,1023.82,279,5.45,-0.39,-35,1
1709889114,65.04,990.23,1023.84,279,5.78,-0.28,-38,1
1709889414,64.09,990.22,1023.84,279,5.79,-0.47,-34,1
1709889714,59.52,990.16,1023.77,279,5.70,-1.57,-33,1
1709890014,64.34,990.11,1023.73,279,5.96,-0.26,-39,1
1709890314,63.83,990.12,1023.74,279,5.70,-0.61,-41,1
1709890614,63.37,990.07,1023.69,279,5.80,-0.62,-39,1
1709890915,64.71,990.03,1023.64,279,5.86,-0.27,-46,1
1709891215,61.69,989.99,1023.60,279,6.22,-0.59,-39,1
1709891515,64.20,989.95,1023.57,279,6.31,0.05,-36,1
1709891815,62.33,989.85,1023.46,279,6.33,-0.34,-35,1
1709892115,62.40,989.79,1023.40,279,6.95,0.26,-42,1
1709892415,58.57,989.82,1023.43,279,7.55,-0.04,-38,1
1709892715,59.34,989.77,1023.39,279,7.43,0.02,-42,1
1709893016,55.98,989.72,1023.34,279,7.17,-1.02,-36,1
1709893316,60.53,989.74,1023.36,279,7.21,0.09,-42,1
1709893616,54.99,989.67,1023.29,279,7.11,-1.32,-34,1
1709893916,64.78,989.66,1023.28,279,7.93,1.71,-40,1
1709894216,52.49,989.73,1023.35,279,8.74,-0.44,-34,1
1709894516,58.05,989.68,1023.29,279,8.14,0.39,-38,1
1709894816,51.21,989.64,1023.25,279,8.01,-1.45,-43,1
1709895117,52.74,989.64,1023.26,279,7.78,-1.26,-41,1
1709895417,53.18,989.62,1023.24,279,7.65,-1.27,-38,1
1709895717,55.74,989.56,1023.17,279,7.50,-0.77,-41,1
1709896017,52.30,989.53,1023.14,279,7.52,-1.62,-35,1
1709896317,55.68,989.44,1023.05,279,7.76,-0.54,-37,1
1709896617,49.73,989.36,1022.98,279,7.95,-1.91,-37,1
1709896917,51.06,989.37,1022.99,279,7.80,-1.69,-44,1
1709897217,50.17,989.28,1022.89,279,7.58,-2.13,-42,1
1709897517,54.34,989.28,1022.90,279,7.46,-1.16,-41,1
1709897818,53.47,989.28,1022.90,279,7.89,-0.97,-43,1
1709898118,51.00,989.16,1022.77,279,8.02,-1.50,-42,1
1709898418,49.26,989.13,1022.75,279,8.23,-1.77,-37,1
1709898718,48.62,989.23,1022.85,279,7.96,-2.20,-35,1
1709899018,50.72,989.12,1022.74,279,8.08,-1.52,-40,1
1709899318,49.00,989.07,1022.68,279,8.32,-1.77,-41,1
1709899618,45.54,988.95,1022.57,279,8.10,-2.96,-38,1
1709899918,48.66,988.92,1022.54,279,7.92,-2.23,-42,1
1709900219,50.86,988.88,1022.49,279,8.15,-1.41,-40,1
1709900519,53.49,988.74,1022.36,279,8.73,-0.19,-36,1
1709900819,49.00,988.74,1022.36,279,9.92,-0.29,-41,1
1709901119,45.97,988.68,1022.30,279,10.15,-0.95,-39,1
1709901419,46.86,988.53,1022.14,279,10.21,-0.64,-33,1
1709901719,45.11,988.55,1022.17,279,9.63,-1.69,-43,1
1709902019,45.58,988.52,1022.14,279,9.85,-1.34,-41,1
1709902320,46.66,988.52,1022.14,279,9.88,-1.00,-43,1
1709902620,48.06,988.44,1022.05,279,9.86,-0.61,-43,1
1709902920,42.83,988.47,1022.08,279,9.77,-2.26,-39,1
1709903220,45.03,988.37,1021.99,279,9.52,-1.81,-42,1
1709903520,47.37,988.34,1021.95,279,9.42,-1.21,-38,1
1709903820,44.80,988.28,1021.90,279,9.55,-1.85,-35,1
1709904121,44.54,988.24,1021.86,279,9.17,-2.28,-36,1
1709904421,48.29,988.20,1021.82,279,8.90,-1.43,-42,1
1709904721,44.16,988.18,1021.80,279,9.05,-2.50,-41,1
1709905021,42.76,988.23,1021.85,279,8.47,-3.46,-40,1
1709905321,45.02,988.13,1021.75,279,8.55,-2.70,-34,1
1709905621,47.04,988.07,1021.68,279,8.86,-1.82,-37,1
1709905921,48.09,988.01,1021.63,279,9.35,-1.07,-40,1
1709906222,42.39,988.05,1021.66,279,9.08,-3.03,-38,1
1709906522,47.71,987.96,1021.57,279,9.00,-1.50,-43,1
1709906822,43.91,987.92,1021.54,279,9.06,-2.57,-40,1
1709907122,44.05,987.91,1021.52,279,8.98,-2.60,-37,1
1709907422,46.33,987.87,1021.49,279,8.84,-2.05,-35,1
1709907722,46.37,987.88,1021.49,279,8.95,-1.93,-40,1
1709908022,45.75,987.84,1021.46,279,8.70,-2.35,-38,1
1709908322,46.32,987.82,1021.43,279,8.65,-2.22,-39,1
1709908623,43.54,987.85,1021.47,279,8.63,-3.08,-39,1
1709908923,43.95,987.79,1021.40,279,8.41,-3.15,-39,1
1709909223,46.20,987.72,1021.33,279,8.27,-2.61,-35,1
1709909523,43.68,987.62,1021.24,279,8.23,-3.40,-38,1
1709909823,45.26,987.65,1021.26,279,8.47,-2.70,-43,1
1709910123,45.21,987.63,1021.24,279,8.55,-2.64,-41,1
1709910424,44.49,987.56,1021.18,279,8.45,-2.95,-41,1
1709910724,43.57,987.54,1021.16,279,8.11,-3.54,-42,1
1709911024,43.14,987.58,1021.20,279,7.81,-3.95,-40,1
1709911324,44.64,987.60,1021.22,279,7.59,-3.69,-34,1
1709911624,44.14,987.59,1021.20,279,7.40,-4.01,-41,1
1709911924,44.62,987.55,1021.16,279,7.26,-4.00,-42,1
1709912225,42.19,987.56,1021.18,279,7.12,-4.87,-35,1
1709912525,46.08,987.57,1021.19,279,7.15,-3.67,-43,1
1709912825,42.86,987.58,1021.19,279,7.36,-4.44,-39,1
1709913125,45.43,987.56,1021.17,279,7.29,-3.73,-41,1
1709913425,45.47,987.54,1021.16,279,7.28,-3.73,-39,1
1709913725,46.19,987.57,1021.19,279,7.24,-3.55,-36,1
1709914025,46.76,987.61,1021.23,279,7.18,-3.44,-32,1
1709914326,46.90,987.62,1021.23,279,7.08,-3.50,-37,1
1709914626,47.21,987.64,1021.25,279,6.82,-3.65,-38,1
1709914926,49.13,987.63,1021.25,279,6.36,-3.54,-42,1
1709915226,49.21,987.63,1021.24,279,6.02,-3.83,-35,1
1709915526,50.10,987.60,1021.22,279,5.78,-3.81,-35,1
1709915826,51.56,987.65,1021.26,279,5.47,-3.71,-36,1
1709916126,56.60,987.66,1021.28,279,4.92,-2.98,-38,1
1709916426,53.82,987.68,1021.29,279,4.37,-4.17,-33,1
1709916727,56.38,987.70,1021.32,279,3.89,-4.00,-37,1
1709917027,59.41,987.75,1021.36,279,3.48,-3.68,-35,1
1709917327,61.43,987.75,1021.36,279,3.08,-3.61,-36,1
1709917627,60.00,987.75,1021.37,279,2.73,-4.26,-40,1
1709917927,62.84,987.69,1021.31,279,2.46,-3.90,-36,1
1709918227,64.57,987.71,1021.32,279,2.16,-3.82,-40,1
1709918527,67.39,987.67,1021.29,279,1.85,-3.55,-38,1
1709918827,71.12,987.69,1021.30,279,1.53,-3.13,-36,1
1709919128,68.56,987.66,1021.27,279,1.35,-3.80,-38,1
1709919428,69.57,987.71,1021.32,279,1.17,-3.78,-39,1
1709919728,68.65,987.67,1021.28,279,1.01,-4.11,-39,1
1709920028,74.20,987.68,1021.30,279,0.81,-3.26,-38,1
1709920328,74.01,987.67,1021.29,279,0.60,-3.50,-34,1
1709920628,77.20,987.69,1021.30,279,0.43,-3.10,-39,1
1709920928,68.58,987.68,1021.29,279,0.36,-4.74,-38,1
1709921229,70.37,987.64,1021.26,279,0.52,-4.25,-37,1
1709921529,75.38,987.67,1021.29,279,0.33,-3.51,-34,1
1709921829,79.08,987.62,1021.24,279,-0.06,-3.25,-40,1
1709922129,80.69,987.62,1021.24,279,-0.32,-3.24,-42,1
1709922429,84.07,987.66,1021.27,279,-0.58,-2.94,-33,1
1709922729,85.40,987.71,1021.33,279,-0.77,-2.91,-33,1
1709923029,83.22,987.71,1021.33,279,-0.88,-3.37,-38,1
1709923329,85.36,987.67,1021.29,279,-0.97,-3.12,-38,1
1709923629,84.67,987.68,1021.29,279,-1.06,-3.32,-35,1
1709923930,84.90,987.67,1021.28,279,-1.13,-3.35,-31,1
1709924230,78.21,987.67,1021.29,279,-1.14,-4.45,-31,1
1709924530,71.25,987.69,1021.30,279,-1.01,-5.56,-40,1
1709924830,76.48,987.69,1021.30,279,-0.89,-4.51,-38,1
1709925130,77.35,987.65,1021.26,279,-0.92,-4.38,-39,1
1709925430,72.13,987.63,1021.24,279,-0.94,-5.33,-41,1
1709925730,73.11,987.65,1021.26,279,-1.02,-5.23,-37,1
1709926030,82.94,987.64,1021.25,279,-1.23,-3.76,-38,1
1709926331,83.42,987.59,1021.20,279,-1.43,-3.88,-39,1
1709926631,80.51,987.57,1021.19,279,-1.54,-4.46,-35,1
1709926931,73.81,987.56,1021.17,279,-1.57,-5.63,-42,1
1709927231,85.38,987.52,1021.13,279,-1.61,-3.74,-39,1
1709927531,85.67,987.50,1021.11,279,-1.73,-3.82,-34,1
1709927831,89.81,987.44,1021.06,279,-1.89,-3.34,-36,1
1709928131,92.27,987.43,1021.04,279,-2.02,-3.11,-35,1
1709928431,82.69,987.42,1021.04,279,-2.13,-4.68,-36,1
1709928732,76.40,987.42,1021.04,279,-2.12,-5.71,-36,1
1709929032,80.83,987.44,1021.05,279,-2.11,-4.96,-36,1
1709929332,84.77,987.42,1021.04,279,-2.19,-4.41,-34,1
1709929632,79.60,987.40,1021.02,279,-2.25,-5.30,-36,1
1709929932,82.12,987.39,1021.00,279,-2.28,-4.92,-41,1
1709930232,84.67,987.31,1020.92,279,-2.35,-4.58,-35,1
1709930532,81.23,987.32,1020.93,279,-2.43,-5.21,-42,1
1709930833,75.73,987.29,1020.90,279,-2.46,-6.16,-35,1
1709931133,89.53,987.26,1020.87,279,-2.50,-3.99,-32,1
1709931433,81.01,987.24,1020.85,279,-2.66,-5.47,-40,1
1709931733,90.28,987.25,1020.86,279,-2.73,-4.10,-32,1
1709932033,89.21,987.21,1020.82,279,-2.86,-4.39,-37,1
1709932333,82.16,987.19,1020.80,279,-2.94,-5.56,-35,1
1709932633,81.84,987.15,1020.76,279,-2.95,-5.62,-34,1
1709932933,80.53,987.15,1020.76,279,-2.97,-5.85,-33,1
1709933234,75.01,987.10,1020.71,279,-2.98,-6.79,-43,1
1709933534,80.74,987.14,1020.76,279,-3.00,-5.85,-38,1
1709933834,81.39,987.14,1020.76,279,-3.07,-5.81,-42,1
1709934134,82.38,987.14,1020.75,279,-3.15,-5.73,-36,1
1709934434,83.23,987.07,1020.69,279,-3.21,-5.65,-40,1
1709934734,85.76,987.02,1020.64,279,-3.29,-5.34,-36,1
1709935034,80.37,987.02,1020.63,279,-3.35,-6.25,-38,1
1709935335,90.13,986.98,1020.60,279,-3.40,-4.79,-34,1
1709935635,91.47,986.97,1020.58,279,-3.52,-4.71,-35,1
1709935935,89.13,986.94,1020.56,279,-3.62,-5.15,-34,1
1709936235,96.19,986.93,1020.55,279,-3.68,-4.20,-41,1
1709936535,100.00,986.92,1020.54,279,-3.78,-3.79,-36,1
1709936835,100.00,986.88,1020.49,279,-3.87,-3.88,-39,1
1709937135,100.00,986.87,1020.48,279,-3.91,-3.92,-39,1
1709937436,100.00,986.83,1020.45,279,-3.97,-3.98,-38,1
1709937736,88.28,986.77,1020.39,279,-4.03,-5.69,-38,1
1709938036,92.87,986.78,1020.40,279,-4.05,-5.04,-36,1
1709938336,100.00,986.75,1020.36,279,-4.11,-4.12,-35,1
1709938636,100.00,986.76,1020.38,279,-4.22,-4.23,-42,1
1709938936,100.00,986.74,1020.35,279,-4.28,-4.29,-40,1
1709939236,100.00,986.70,1020.32,279,-4.32,-4.33,-40,1
1709939536,99.13,986.68,1020.30,279,-4.36,-4.48,-37,1
1709939836,100.00,986.71,1020.33,279,-4.38,-4.39,-34,1
1709940137,100.00,986.66,1020.27,279,-4.44,-4.45,-33,1
1709940437,100.00,986.65,1020.26,279,-4.51,-4.52,-35,1
1709940737,100.00,986.64,1020.26,279,-4.58,-4.59,-40,1
1709941037,100.00,986.61,1020.23,279,-4.63,-4.64,-39,1
1709941337,100.00,986.63,1020.25,279,-4.68,-4.69,-40,1
1709941637,100.00,986.64,1020.26,279,-4.68,-4.69,-37,1
1709941937,100.00,986.60,1020.21,279,-4.67,-4.68,-37,1
1709942238,100.00,986.60,1020.21,279,-4.65,-4.66,-36,1
1709942538,100.00,986.55,1020.17,279,-4.67,-4.68,-34,1
1709942838,100.00,986.57,1020.18,279,-4.71,-4.72,-36,1
1709943138,100.00,986.50,1020.11,279,-4.73,-4.74,-40,1
1709943438,100.00,986.47,1020.09,279,-4.73,-4.74,-39,1
1709943738,100.00,986.43,1020.04,279,-4.72,-4.73,-42,1
1709944038,100.00,986.40,1020.02,279,-4.77,-4.78,-38,1
1709944338,100.00,986.34,1019.96,279,-4.82,-4.83,-36,1
1709944638,100.00,986.27,1019.89,279,-4.84,-4.85,-34,1
1709944939,100.00,986.29,1019.90,279,-4.88,-4.89,-36,1
1709945239,100.00,986.23,1019.85,279,-4.93,-4.94,-33,1
1709945539,100.00,986.22,1019.83,279,-4.99,-5.00,-36,1
1709945839,100.00,986.14,1019.75,279,-5.05,-5.06,-39,1
1709946139,100.00,986.10,1019.71,279,-5.10,-5.11,-38,1
1709946439,100.00,986.11,1019.73,279,-5.14,-5.15,-34,1
1709946739,100.00,985.98,1019.59,279,-5.17,-5.18,-33,1
1709947040,100.00,986.01,1019.62,279,-5.21,-5.22,-37,1
1709947340,100.00,986.01,1019.62,279,-5.24,-5.25,-33,1
1709947640,100.00,985.96,1019.57,279,-5.27,-5.28,-32,1
1709947940,100.00,986.02,1019.63,279,-5.32,-5.33,-38,1
1709948240,100.00,985.97,1019.58,279,-5.34,-5.35,-43,1
1709948540,100.00,985.94,1019.55,279,-5.29,-5.30,-39,1
1709948840,100.00,985.86,1019.47,279,-5.32,-5.33,-38,1
1709949140,100.00,985.83,1019.45,279,-5.37,-5.38,-38,1
1709949441,100.00,985.84,1019.45,279,-5.41,-5.42,-36,1
1709949741,100.00,985.76,1019.38,279,-5.43,-5.44,-36,1
1709950041,100.00,985.78,1019.39,279,-5.47,-5.48,-36,1
1709950341,100.00,985.67,1019.28,279,-5.50,-5.51,-37,1
1709950641,100.00,985.63,1019.25,279,-5.50,-5.51,-40,1
1709950941,100.00,985.63,1019.24,279,-5.52,-5.53,-38,1
1709951241,100.00,985.64,1019.25,279,-5.59,-5.60,-36,1
1709951542,100.00,985.60,1019.21,279,-5.62,-5.63,-32,1
1709951842,100.00,985.66,1019.27,279,-5.64,-5.65,-31,1
1709952142,100.00,985.57,1019.18,279,-5.64,-5.65,-32,1
1709952442,100.00,985.50,1019.12,279,-5.65,-5.66,-37,1
1709952742,100.00,985.48,1019.10,279,-5.69,-5.70,-41,1
1709953042,100.00,985.43,1019.04,279,-5.71,-5.72,-36,1
1709953342,100.00,985.43,1019.05,279,-5.74,-5.75,-39,1
1709953643,100.00,985.46,1019.07,279,-5.77,-5.78,-38,1
1709953943,100.00,985.42,1019.03,279,-5.80,-5.81,-41,1
1709954243,100.00,985.43,1019.04,279,-5.83,-5.84,-35,1
1709954543,100.00,985.45,1019.06,279,-5.88,-5.89,-40,1
1709954843,100.00,985.41,1019.02,279,-5.90,-5.91,-41,1
1709955143,100.00,985.35,1018.97,279,-5.89,-5.90,-40,1
1709955443,100.00,985.27,1018.88,279,-5.90,-5.91,-36,1
1709955743,100.00,985.24,1018.86,279,-5.92,-5.93,-37,1
1709956043,100.00,985.20,1018.82,279,-5.96,-5.97,-37,1
1709956344,100.00,985.21,1018.82,279,-6.00,-6.01,-36,1
1709956644,100.00,985.25,1018.87,279,-6.04,-6.05,-40,1
1709956944,100.00,985.24,1018.85,279,-6.08,-6.09,-41,1
1709957244,100.00,985.24,1018.85,279,-6.08,-6.09,-39,1
1709957544,100.00,985.22,1018.83,279,-6.09,-6.10,-40,1
1709957844,100.00,985.15,1018.76,279,-6.13,-6.14,-38,1
1709958144,100.00,985.16,1018.78,279,-6.17,-6.18,-38,1
1709958444,100.00,985.17,1018.79,279,-6.18,-6.19,-36,1
1709958745,100.00,985.16,1018.77,279,-6.20,-6.21,-33,1
1709959045,100.00,985.18,1018.80,279,-6.19,-6.20,-32,1
1709959345,100.00,985.13,1018.74,279,-6.18,-6.19,-35,1
1709959645,100.00,985.07,1018.68,279,-6.22,-6.23,-42,1
1709959945,100.00,984.99,1018.61,279,-6.24,-6.25,-38,1
1709960245,100.00,984.99,1018.61,279,-6.24,-6.25,-34,1
1709960545,100.00,985.02,1018.64,279,-6.25,-6.26,-35,1
1709960846,100.00,985.02,1018.64,279,-6.23,-6.24,-34,1
1709961146,100.00,984.98,1018.59,279,-6.20,-6.21,-36,1
1709961446,100.00,985.02,1018.63,279,-6.16,-6.17,-34,1
1709961746,100.00,984.95,1018.56,279,-6.12,-6.13,-34,1
1709962046,100.00,984.90,1018.52,279,-6.07,-6.08,-42,1
1709962346,100.00,984.90,1018.51,279,-5.99,-6.00,-40,1
1709962646,100.00,984.86,1018.48,279,-5.89,-5.90,-37,1
1709962946,100.00,984.92,1018.53,279,-5.74,-5.75,-35,1
1709963246,100.00,984.92,1018.53,279,-5.20,-5.21,-37,1
1709963547,100.00,984.89,1018.50,279,-4.71,-4.72,-35,1
1709963847,100.00,984.99,1018.60,279,-4.16,-4.17,-32,1
1709964147,100.00,984.99,1018.60,279,-3.48,-3.49,-34,1
1709964447,100.00,985.04,1018.65,279,-2.88,-2.89,-41,1
1709964747,100.00,984.97,1018.59,279,-1.92,-1.92,-40,1
1709965047,100.00,984.99,1018.61,279,-0.32,-0.32,-36,1
1709965347,100.00,984.99,1018.61,279,1.52,1.52,-35,1
1709965647,100.00,984.89,1018.50,279,3.08,3.08,-33,1
1709965948,100.00,984.81,1018.42,279,4.44,4.44,-38,1
1709966248,100.00,984.77,1018.38,279,5.73,5.73,-34,1
1709966548,100.00,984.76,1018.37,279,6.47,6.47,-36,1
1709966848,100.00,984.84,1018.46,279,6.78,6.78,-42,1
1709967148,100.00,984.82,1018.44,279,6.93,6.93,-44,1
1709967448,100.00,984.71,1018.32,279,7.50,7.51,-41,1
1709967748,66.26,984.75,1018.36,279,7.86,1.96,-40,1
1709968048,66.68,984.77,1018.39,279,8.53,2.69,-37,1
1709968349,64.24,984.86,1018.47,279,9.44,3.03,-33,1
1709968649,54.75,984.88,1018.49,279,9.78,1.11,-35,1
1709968949,59.65,984.71,1018.33,279,9.03,1.60,-35,1
1709969249,57.92,984.66,1018.28,279,8.37,0.58,-45,1
1709969549,56.25,984.65,1018.27,279,8.46,0.25,-40,1
1709969849,56.09,984.70,1018.32,279,8.83,0.56,-42,1
1709970149,59.40,984.56,1018.18,279,9.01,1.53,-38,1
1709970450,60.77,984.54,1018.16,279,9.59,2.39,-43,1
1709970750,54.76,984.56,1018.17,279,10.21,1.52,-41,1
1709971050,55.62,984.63,1018.25,279,9.72,1.28,-38,1
1709971350,57.30,984.63,1018.24,279,9.41,1.40,-44,1
1709971650,59.88,984.65,1018.26,279,9.13,1.75,-41,1
1709971950,59.33,984.63,1018.24,279,8.45,0.98,-42,1
1709972250,61.15,984.69,1018.30,279,7.61,0.61,-37,1
1709972551,62.85,984.51,1018.12,279,7.46,0.85,-35,1
1709972851,63.03,984.52,1018.13,279,7.43,0.86,-36,1
1709973151,64.05,984.50,1018.11,279,7.11,0.78,-35,1
1709973451,65.13,984.45,1018.06,279,7.40,1.28,-35,1
1709973751,64.81,984.38,1017.99,279,7.82,1.62,-45,1
1709974051,62.87,984.34,1017.95,279,8.61,1.94,-40,1
1709974351,63.30,984.42,1018.03,279,9.21,2.61,-41,1
1709974651,62.37,984.50,1018.11,279,8.74,1.95,-39,1
1709974952,63.55,984.43,1018.04,279,8.13,1.64,-37,1
1709975252,64.84,984.35,1017.97,279,7.91,1.71,-37,1
1709975552,65.43,984.31,1017.92,279,7.61,1.55,-34,1
1709975852,67.22,984.20,1017.81,279,7.51,1.83,-41,1
1709976152,66.88,984.17,1017.79,279,8.06,2.28,-42,1
1709976452,64.96,984.22,1017.83,279,8.62,2.41,-45,1
1709976752,64.83,984.18,1017.80,279,8.64,2.40,-38,1
1709977053,64.93,984.15,1017.76,279,8.49,2.28,-34,1
1709977353,65.42,984.10,1017.71,279,8.65,2.54,-38,1
1709977653,64.44,984.10,1017.72,279,9.22,2.87,-32,1
1709977953,62.51,984.00,1017.62,279,10.09,3.26,-39,1
1709978253,62.54,984.01,1017.62,279,10.66,3.81,-41,1
1709978553,59.75,983.97,1017.58,279,10.19,2.72,-39,1
1709978853,61.39,983.94,1017.56,279,9.97,2.90,-37,1
1709979154,61.72,984.03,1017.64,279,10.42,3.40,-36,1
1709979454,59.46,984.01,1017.62,279,10.33,2.78,-34,1
1709979754,61.05,984.06,1017.67,279,10.09,2.93,-31,1
1709980054,61.95,983.93,1017.54,279,10.05,3.10,-45,1
1709980354,59.43,983.93,1017.54,279,10.76,3.18,-40,1
1709980654,59.18,983.86,1017.47,279,10.89,3.25,-43,1
1709980954,60.85,983.74,1017.36,279,11.68,4.39,-39,1
1709981254,55.39,983.73,1017.35,279,12.25,3.58,-39,1
1709981555,57.18,983.66,1017.27,279,12.25,4.04,-37,1
1709981855,55.83,983.61,1017.23,279,12.12,3.57,-36,1
1709982155,58.27,983.62,1017.24,279,11.44,3.54,-35,1
1709982455,58.49,983.52,1017.14,279,11.20,3.37,-43,1
1709982755,59.28,983.41,1017.03,279,11.37,3.72,-39,1
1709983055,56.88,983.35,1016.97,279,11.71,3.45,-40,1
1709983355,56.50,983.31,1016.92,279,11.34,3.01,-39,1
1709983655,56.98,983.06,1016.68,279,11.11,2.92,-40,1
1709984259,56.13,983.00,1016.61,279,12.38,3.89,-41,1
1709984559,53.32,983.06,1016.68,279,12.72,3.48,-35,1
1709984859,53.41,983.02,1016.63,279,12.39,3.20,-41,1
1709985159,53.93,982.96,1016.58,279,12.46,3.40,-39,1
1709985459,52.63,983.01,1016.62,279,12.51,3.10,-40,1
1709985759,54.81,982.78,1016.39,279,12.75,3.90,-40,1
1709986059,52.79,982.74,1016.35,279,12.86,3.47,-36,1
1709986360,53.42,982.77,1016.39,279,12.50,3.30,-37,1
1709986660,53.18,982.78,1016.40,279,12.32,3.07,-41,1
1709986961,53.72,982.65,1016.27,279,12.13,3.04,-36,1
1709987261,53.14,982.59,1016.20,279,12.38,3.12,-34,1
1709987561,50.84,982.62,1016.24,279,12.40,2.51,-37,1
1709987861,52.21,982.55,1016.16,279,12.21,2.71,-35,1
1709988161,50.73,982.51,1016.13,279,12.27,2.36,-43,1
1709988461,51.44,982.43,1016.04,279,12.06,2.36,-41,1
1709988761,50.14,982.31,1015.92,279,11.68,1.65,-45,1
1709989061,52.03,982.28,1015.90,279,11.59,2.09,-38,1
1709989362,50.99,982.54,1016.15,279,11.79,1.99,-37,1
1709989662,51.78,982.43,1016.04,279,11.75,2.17,-36,1
1709989962,51.32,982.39,1016.01,279,11.85,2.13,-37,1
1709990262,51.64,982.27,1015.88,279,11.87,2.24,-41,1
1709990562,51.33,982.22,1015.83,279,11.84,2.13,-38,1
1709991165,50.14,982.20,1015.82,279,12.08,2.02,-40,1
1709991465,49.61,982.21,1015.82,279,11.92,1.72,-41,1
1709991765,49.46,982.12,1015.73,279,11.60,1.39,-42,1
1709992066,49.86,982.09,1015.70,279,11.76,1.65,-37,1
1709992366,49.61,982.17,1015.78,279,11.98,1.78,-42,1
1709992666,48.96,982.10,1015.71,279,11.91,1.53,-34,1
1709992966,49.78,982.02,1015.64,279,12.23,2.06,-38,1
1709993266,48.31,981.95,1015.57,279,12.49,1.88,-36,1
1709993566,47.61,981.88,1015.50,279,12.18,1.39,-40,1
1709993866,48.87,981.85,1015.47,279,12.30,1.86,-38,1
1709994167,48.56,981.79,1015.41,279,11.91,1.42,-35,1
1709994467,49.76,981.81,1015.43,279,11.64,1.51,-36,1
1709994767,50.64,981.72,1015.34,279,11.44,1.57,-35,1
1709995067,51.13,981.69,1015.31,279,11.46,1.72,-39,1
1709995367,52.16,981.68,1015.29,279,11.53,2.07,-45,1
1709995667,51.83,981.84,1015.45,279,11.42,1.87,-42,1
1709996270,53.22,981.73,1015.34,279,11.13,1.98,-44,1
1709996570,53.65,981.74,1015.35,279,11.21,2.16,-41,1
1709996871,53.70,981.71,1015.32,279,11.10,2.07,-39,1
1709997171,53.12,981.71,1015.32,279,11.03,1.86,-39,1
1709997471,53.90,981.64,1015.25,279,10.91,1.95,-34,1
1709997771,54.42,981.61,1015.23,279,10.74,1.92,-40,1
1709998071,54.88,981.66,1015.28,279,10.64,1.95,-39,1
1709998371,55.33,981.55,1015.16,279,10.56,1.99,-38,1
1709998672,55.58,981.51,1015.12,279,10.40,1.90,-39,1
1709998972,55.74,981.52,1015.13,279,10.26,1.81,-35,1
1709999272,55.94,981.54,1015.16,279,10.12,1.73,-38,1
1709999572,56.96,981.46,1015.07,279,9.99,1.86,-36,1
1709999872,56.87,981.39,1015.00,279,9.94,1.79,-42,1
1710000173,56.60,981.46,1015.07,279,9.81,1.61,-38,1
1710000776,58.05,981.57,1015.18,279,9.40,1.57,-42,1
1710001076,58.71,981.52,1015.14,279,9.23,1.57,-41,1
1710001376,58.83,981.55,1015.16,279,9.02,1.40,-45,1
1710001676,59.93,981.51,1015.13,279,8.83,1.48,-38,1
1710001976,60.59,981.59,1015.20,279,8.71,1.52,-41,1
1710002277,60.26,981.63,1015.24,279,8.50,1.25,-39,1
1710002577,60.55,981.57,1015.18,279,8.30,1.12,-38,1
1710002877,60.69,981.57,1015.19,279,8.10,0.97,-45,1
1710003177,61.16,981.57,1015.19,279,7.97,0.95,-38,1
1710003477,62.03,981.52,1015.14,279,7.83,1.02,-39,1
1710003777,62.10,981.60,1015.22,279,7.67,0.88,-35,1
1710004077,62.44,981.65,1015.27,279,7.52,0.81,-42,1
1710004378,63.97,981.63,1015.25,279,7.34,0.98,-37,1
1710004678,64.49,981.61,1015.22,279,7.14,0.90,-36,1
1710004978,66.18,981.59,1015.20,279,6.99,1.12,-37,1
1710005278,64.46,981.54,1015.16,279,6.83,0.60,-43,1
1710005578,65.60,981.54,1015.16,279,6.67,0.69,-41,1
1710005878,66.67,981.56,1015.17,279,6.58,0.83,-35,1
1710006178,67.58,981.56,1015.17,279,6.55,0.99,-40,1
1710006479,66.59,981.56,1015.18,279,6.51,0.74,-39,1
1710006779,67.12,981.54,1015.15,279,6.43,0.78,-37,1
1710007079,68.64,981.42,1015.04,279,6.37,1.03,-35,1
1710007379,68.88,981.38,1014.99,279,6.30,1.01,-37,1
1710007679,69.02,981.26,1014.88,279,6.22,0.96,-34,1
1710007979,70.11,981.07,1014.69,279,6.10,1.07,-41,1
1710008279,69.83,981.05,1014.67,279,6.00,0.91,-41,1
1710008580,70.89,981.13,1014.75,279,5.97,1.10,-39,1
1710008880,70.32,981.06,1014.68,279,6.00,1.01,-36,1
1710009180,70.75,981.02,1014.63,279,6.00,1.10,-41,1
1710009480,71.53,981.08,1014.70,279,6.00,1.25,-37,1
1710009780,71.14,981.13,1014.75,279,5.99,1.16,-40,1
1710010080,71.46,981.10,1014.71,279,5.99,1.23,-41,1
1710010380,71.44,981.21,1014.82,279,5.93,1.16,-35,1
1710010680,72.45,981.21,1014.83,279,5.91,1.34,-35,1
1710010981,71.84,981.22,1014.84,279,5.86,1.17,-38,1
1710011281,72.40,981.24,1014.85,279,5.77,1.19,-37,1
1710011581,73.60,981.22,1014.83,279,5.66,1.32,-40,1
1710011881,73.39,981.35,1014.96,279,5.59,1.21,-34,1
1710012181,74.36,981.35,1014.96,279,5.50,1.31,-38,1
1710012481,73.82,981.44,1015.05,279,5.41,1.12,-36,1
1710012781,73.58,981.38,1015.00,279,5.36,1.03,-37,1
1710013081,74.72,981.45,1015.07,279,5.27,1.15,-35,1
1710013382,73.99,981.47,1015.08,279,5.21,0.96,-37,1
1710013682,75.12,981.39,1015.00,279,5.16,1.12,-33,1
1710013982,75.14,981.37,1014.99,279,5.10,1.06,-34,1
1710014282,74.32,981.33,1014.95,279,5.03,0.85,-38,1
1710014885,76.18,981.31,1014.93,279,4.89,1.05,-39,1
1710015185,76.12,981.23,1014.84,279,4.81,0.96,-32,1
1710015485,75.63,981.21,1014.82,279,4.76,0.83,-39,1
1710015785,77.08,981.24,1014.86,279,4.70,1.03,-39,1
1710016086,75.79,981.19,1014.80,279,4.71,0.81,-43,1
1710016386,75.75,981.07,1014.69,279,4.72,0.81,-35,1
1710016686,76.02,981.04,1014.66,279,4.79,0.93,-39,1
1710016986,76.06,981.01,1014.62,279,4.84,0.98,-43,1
1710017286,75.34,981.04,1014.65,279,4.84,0.85,-38,1
1710017586,75.64,981.09,1014.70,279,4.84,0.90,-39,1
1710017886,75.70,980.96,1014.57,279,4.83,0.91,-33,1
1710018187,76.06,980.93,1014.54,279,4.82,0.96,-33,1
1710018487,76.22,980.85,1014.46,279,4.75,0.92,-39,1
1710018787,76.14,980.79,1014.41,279,4.71,0.87,-36,1
1710019087,76.14,980.82,1014.44,279,4.70,0.86,-42,1
1710019387,76.24,980.73,1014.34,279,4.69,0.87,-38,1
1710019687,76.43,980.67,1014.28,279,4.70,0.91,-36,1
1710019987,76.73,980.59,1014.20,279,4.66,0.93,-32,1
1710020287,76.88,980.57,1014.18,279,4.60,0.90,-30,1
1710020588,76.73,980.49,1014.10,279,4.57,0.84,-41,1
1710020888,76.90,980.49,1014.10,279,4.56,0.86,-39,1
1710021188,77.21,980.43,1014.04,279,4.59,0.95,-34,1
1710021488,76.99,980.39,1014.01,279,4.61,0.93,-42,1
1710021788,77.14,980.38,1014.00,279,4.55,0.90,-34,1
1710022088,78.11,980.43,1014.05,279,4.49,1.01,-35,1
1710022389,77.90,980.38,1013.99,279,4.45,0.94,-41,1
1710022689,77.34,980.44,1014.05,279,4.45,0.83,-40,1
1710022989,77.33,980.45,1014.06,279,4.43,0.81,-39,1
1710023289,77.58,980.42,1014.03,279,4.39,0.82,-41,1
1710023589,78.05,980.56,1014.17,279,4.38,0.89,-38,1
1710023889,78.26,980.54,1014.16,279,4.34,0.89,-36,1
1710024189,78.87,980.40,1014.02,279,4.35,1.01,-35,1
1710024489,78.49,980.36,1013.98,279,4.35,0.94,-36,1
1710024789,79.08,980.35,1013.97,279,4.36,1.06,-36,1
1710025090,78.68,980.27,1013.89,279,4.40,1.02,-41,1
1710025390,78.92,980.29,1013.90,279,4.42,1.09,-35,1
1710025690,78.94,980.26,1013.87,279,4.44,1.11,-38,1
1710025990,78.36,980.37,1013.99,279,4.45,1.02,-40,1
1710026290,78.45,980.54,1014.15,279,4.47,1.05,-34,1
1710026590,78.54,980.46,1014.07,279,4.45,1.05,-42,1
1710026890,78.38,980.46,1014.08,279,4.45,1.02,-35,1
1710027191,78.68,980.42,1014.03,279,4.44,1.06,-33,1
1710027491,78.32,980.43,1014.05,279,4.42,0.98,-41,1
1710027791,79.19,980.42,1014.04,279,4.42,1.13,-41,1
1710028091,78.74,980.42,1014.03,279,4.42,1.05,-43,1
1710028391,78.59,980.40,1014.02,279,4.41,1.02,-40,1
1710028691,78.81,980.35,1013.96,279,4.42,1.07,-38,1
1710028991,78.68,980.43,1014.04,279,4.43,1.05,-33,1
1710029291,79.78,980.43,1014.04,279,4.42,1.24,-34,1
1710029591,79.35,980.35,1013.96,279,4.42,1.16,-36,1
1710029892,80.20,980.38,1014.00,279,4.43,1.32,-36,1
1710030192,79.63,980.34,1013.95,279,4.44,1.23,-40,1
1710030492,79.92,980.32,1013.94,279,4.43,1.27,-38,1
1710030792,79.47,980.25,1013.87,279,4.46,1.22,-41,1
1710031092,80.72,980.18,1013.79,279,4.46,1.44,-39,1
1710031392,80.04,980.17,1013.79,279,4.47,1.33,-36,1
1710031692,81.25,980.17,1013.78,279,4.47,1.54,-33,1
1710031992,80.34,980.11,1013.73,279,4.50,1.41,-32,1
1710032293,81.30,980.04,1013.66,279,4.49,1.57,-36,1
1710032593,80.67,980.09,1013.71,279,4.47,1.44,-36,1
1710032893,80.69,980.08,1013.69,279,4.48,1.45,-37,1
1710033193,80.66,980.01,1013.63,279,4.47,1.44,-41,1
1710033493,80.41,979.96,1013.57,279,4.45,1.38,-36,1
1710033793,80.63,979.93,1013.54,279,4.44,1.40,-34,1
1710034093,81.32,979.91,1013.53,279,4.44,1.52,-39,1
1710034394,81.72,979.97,1013.58,279,4.43,1.58,-33,1
1710034694,81.74,979.99,1013.60,279,4.42,1.58,-34,1
1710034994,81.04,979.99,1013.60,279,4.40,1.44,-38,1
1710035294,81.66,979.95,1013.57,279,4.36,1.50,-43,1
1710035594,80.87,979.95,1013.56,279,4.35,1.36,-40,1
1710035894,82.31,979.89,1013.51,279,4.33,1.58,-38,1
1710036194,82.65,979.85,1013.46,279,4.30,1.61,-35,1
1710036494,82.55,979.89,1013.51,279,4.27,1.57,-38,1
1710036795,81.35,979.81,1013.43,279,4.27,1.36,-36,1
1710037095,81.19,979.79,1013.40,279,4.27,1.33,-33,1
1710037395,80.81,979.78,1013.40,279,4.27,1.27,-38,1
1710037695,81.20,979.77,1013.38,279,4.26,1.33,-41,1
1710037995,81.15,979.78,1013.40,279,4.25,1.31,-41,1
1710038295,81.03,979.78,1013.39,279,4.24,1.28,-39,1
1710038595,81.26,979.78,1013.40,279,4.23,1.31,-38,1
1710038895,80.92,979.75,1013.36,279,4.21,1.23,-36,1
1710039195,81.80,979.71,1013.33,279,4.20,1.37,-30,1
1710039496,81.18,979.68,1013.29,279,4.21,1.27,-36,1
1710039796,82.27,979.55,1013.16,279,4.19,1.44,-38,1
1710040096,81.20,979.52,1013.14,279,4.19,1.26,-38,1
1710040396,81.97,979.54,1013.15,279,4.17,1.37,-41,1
1710040696,81.89,979.58,1013.19,279,4.16,1.35,-39,1
1710040996,82.41,979.46,1013.07,279,4.12,1.39,-39,1
1710041296,82.58,979.42,1013.04,279,4.08,1.39,-32,1
1710041596,81.66,979.43,1013.05,279,4.03,1.18,-35,1
1710041897,82.05,979.41,1013.02,279,3.94,1.16,-39,1
1710042197,82.03,979.32,1012.94,279,3.83,1.05,-39,1
1710042497,80.72,979.33,1012.94,279,3.71,0.71,-44,1
1710042797,82.56,979.28,1012.90,279,3.62,0.93,-40,1
1710043097,85.44,979.25,1012.87,279,3.53,1.32,-34,1
1710043397,83.79,979.19,1012.80,279,3.48,1.00,-36,1
1710043697,83.35,979.26,1012.87,279,3.45,0.90,-37,1
1710043998,84.12,979.21,1012.82,279,3.42,1.00,-31,1
1710044298,83.45,979.17,1012.78,279,3.37,0.83,-33,1
1710044598,83.23,979.15,1012.77,279,3.33,0.76,-40,1
1710044898,84.44,979.19,1012.80,279,3.27,0.90,-41,1
1710045198,82.97,979.15,1012.76,279,3.18,0.57,-41,1
1710045498,83.70,979.18,1012.80,279,3.09,0.60,-36,1
1710045798,83.77,979.10,1012.71,279,3.00,0.53,-35,1
1710046098,82.49,979.10,1012.72,279,2.86,0.18,-33,1
1710046399,83.73,979.05,1012.67,279,2.74,0.26,-34,1
1710046699,85.21,979.01,1012.63,279,2.60,0.37,-36,1
1710046999,87.66,979.09,1012.70,279,2.54,0.70,-39,1
1710047299,85.97,979.09,1012.71,279,2.49,0.38,-39,1
1710047599,86.63,979.17,1012.78,279,2.49,0.49,-36,1
1710047899,86.53,979.18,1012.80,279,2.49,0.47,-35,1
1710048200,88.32,979.27,1012.88,279,2.48,0.75,-37,1
1710048500,87.02,979.32,1012.93,279,2.54,0.60,-35,1
1710048800,87.03,979.36,1012.98,279,2.62,0.68,-38,1
1710049100,85.41,979.28,1012.89,279,2.72,0.52,-44,1
1710049400,87.36,979.33,1012.94,279,3.06,1.17,-40,1
1710049700,87.13,979.34,1012.96,279,3.37,1.43,-36,1
1710050000,88.47,979.26,1012.87,279,3.55,1.83,-36,1
1710050300,89.08,979.27,1012.89,279,3.78,2.15,-40,1
1710050601,88.09,979.31,1012.93,279,4.11,2.32,-35,1
1710050901,86.73,979.27,1012.89,279,4.36,2.35,-32,1
1710051201,85.32,979.31,1012.92,279,4.55,2.30,-39,1
1710051501,84.62,979.17,1012.78,279,4.73,2.36,-38,1
1710051801,83.83,979.20,1012.82,279,4.92,2.42,-39,1
1710052101,83.37,979.27,1012.89,279,5.08,2.50,-36,1
1710052401,82.72,979.08,1012.69,279,5.25,2.56,-36,1
1710052702,82.39,979.17,1012.78,279,5.46,2.70,-34,1
1710053002,81.86,979.07,1012.68,279,6.06,3.20,-40,1
1710053302,79.16,979.07,1012.69,279,6.88,3.52,-44,1
1710053602,75.06,979.06,1012.68,279,7.83,3.69,-40,1
1710053902,72.09,979.07,1012.68,279,8.78,4.04,-46,1
1710054202,67.92,979.11,1012.72,279,9.23,3.62,-43,1
1710054503,68.16,979.21,1012.82,279,9.79,4.21,-39,1
1710054803,67.46,979.15,1012.77,279,10.26,4.51,-37,1
1710055103,63.15,979.17,1012.78,279,10.41,3.71,-45,1
1710055403,64.33,979.13,1012.75,279,10.18,3.76,-36,1
1710055703,63.81,979.08,1012.69,279,9.65,3.14,-37,1
1710056003,65.54,979.07,1012.68,279,9.35,3.23,-37,1
1710056304,67.29,979.09,1012.71,279,9.13,3.39,-37,1
1710056907,65.40,979.04,1012.66,279,9.22,3.08,-36,1
1710057207,65.87,978.99,1012.61,279,8.98,2.95,-45,1
1710057507,67.89,978.91,1012.52,279,8.91,3.31,-42,1
1710057807,66.91,978.85,1012.47,279,9.31,3.49,-41,1
1710058107,65.49,978.82,1012.43,279,9.87,3.72,-36,1
1710058408,63.32,978.88,1012.50,279,10.53,3.86,-41,1
1710058708,62.17,978.85,1012.47,279,10.66,3.73,-39,1
1710059008,60.92,978.87,1012.48,279,11.02,3.78,-38,1
1710059308,59.70,978.95,1012.56,279,10.87,3.35,-39,1
1710059608,63.51,978.87,1012.48,279,10.56,3.93,-42,1
1710059909,62.45,978.78,1012.39,279,10.31,3.46,-37,1
1710060209,63.77,978.76,1012.37,279,10.32,3.76,-36,1
1710060509,61.92,978.70,1012.32,279,10.25,3.28,-41,1
1710060809,63.06,978.66,1012.28,279,9.96,3.26,-44,1
1710061109,63.25,978.70,1012.31,279,9.79,3.15,-41,1
1710061409,64.14,978.81,1012.43,279,9.67,3.23,-39,1
1710061710,64.50,978.72,1012.33,279,9.62,3.26,-42,1
1710062010,64.29,978.71,1012.33,279,9.60,3.20,-33,1
1710062310,64.66,978.70,1012.32,279,9.80,3.47,-39,1
1710062610,64.96,978.59,1012.20,279,10.11,3.83,-44,1
1710062910,63.23,978.69,1012.30,279,10.43,3.75,-41,1
1710063210,62.86,978.65,1012.26,279,10.33,3.57,-39,1
1710063511,63.38,978.56,1012.18,279,10.51,3.86,-36,1
1710063811,61.98,978.56,1012.17,279,10.78,3.80,-34,1
1710064111,61.67,978.56,1012.18,279,10.80,3.74,-41,1
1710064411,61.21,978.39,1012.01,279,10.82,3.66,-42,1
1710064711,62.20,978.46,1012.07,279,11.07,4.12,-37,1
1710065011,59.67,978.43,1012.04,279,11.49,3.93,-35,1
1710065312,58.29,978.42,1012.03,279,11.68,3.77,-37,1
1710065612,57.43,978.48,1012.10,279,11.97,3.83,-39,1
1710065912,56.94,978.54,1012.16,279,12.11,3.84,-44,1
1710066522,57.11,978.60,1012.21,279,12.46,4.21,-46,1
1710066819,56.26,978.46,1012.08,279,12.74,4.26,-40,1
1710067119,54.63,978.45,1012.06,279,12.76,3.86,-37,1
1710067419,56.35,978.46,1012.07,279,12.78,4.32,-42,1
1710067719,54.93,978.46,1012.07,279,12.78,3.96,-43,1
1710068019,54.51,978.28,1011.89,279,12.70,3.77,-45,1
1710068319,54.66,978.26,1011.88,279,12.85,3.95,-42,1
1710068619,54.24,978.02,1011.64,279,12.58,3.59,-36,1
1710068920,55.06,978.08,1011.69,279,12.65,3.87,-37,1
1710069220,55.53,978.21,1011.82,279,12.62,3.96,-40,1
1710069520,55.31,978.15,1011.77,279,12.82,4.09,-39,1
1710069820,54.73,978.12,1011.73,279,12.98,4.09,-46,1
1710070120,54.06,978.25,1011.86,279,13.00,3.94,-39,1
1710070420,54.55,978.17,1011.79,279,13.30,4.34,-39,1
1710070720,54.00,978.13,1011.74,279,13.68,4.55,-35,1
1710071021,52.25,978.20,1011.82,279,13.75,4.15,-37,1
1710071321,53.22,978.14,1011.75,279,13.69,4.35,-36,1
1710071621,53.41,978.09,1011.71,279,13.65,4.37,-42,1
1710071922,53.11,978.18,1011.80,279,13.44,4.09,-38,1
1710072222,53.71,978.05,1011.66,279,13.30,4.12,-34,1
1710072522,54.19,977.92,1011.54,279,13.37,4.31,-40,1
1710072822,53.97,977.91,1011.53,279,13.54,4.41,-34,1
1710073122,53.37,977.94,1011.56,279,13.70,4.40,-37,1
1710073423,53.03,978.00,1011.61,279,13.83,4.43,-39,1
1710074026,52.79,978.02,1011.63,279,13.58,4.14,-41,1
1710074326,52.78,977.80,1011.42,279,13.68,4.23,-36,1
1710074626,53.84,977.90,1011.52,279,13.96,4.77,-43,1
1710074926,52.62,977.82,1011.44,279,13.85,4.34,-40,1
1710075226,53.66,977.84,1011.45,279,13.91,4.68,-37,1
1710075527,53.44,977.76,1011.37,279,14.08,4.78,-36,1
1710075827,53.17,977.80,1011.42,279,14.25,4.86,-40,1
1710076127,52.13,977.91,1011.53,279,14.25,4.58,-42,1
1710076427,52.64,977.92,1011.54,279,14.00,4.49,-39,1
1710076727,52.81,977.89,1011.51,279,13.84,4.38,-36,1
1710077027,53.47,977.85,1011.47,279,13.61,4.35,-36,1
1710077328,53.79,977.97,1011.59,279,13.57,4.39,-37,1
1710077628,54.66,977.94,1011.55,279,13.45,4.51,-35,1
1710077928,54.47,977.91,1011.53,279,13.34,4.36,-39,1
1710078228,55.79,977.78,1011.39,279,13.10,4.48,-37,1
1710078528,55.87,977.72,1011.34,279,13.12,4.52,-39,1
1710078828,56.44,977.70,1011.32,279,12.94,4.49,-35,1
1710079128,56.94,977.79,1011.41,279,12.97,4.65,-40,1
1710079429,57.54,977.78,1011.39,279,12.85,4.69,-37,1
1710079729,58.50,977.74,1011.36,279,12.70,4.78,-39,1
1710080029,59.98,977.92,1011.54,279,12.47,4.92,-38,1
1710080329,60.05,977.81,1011.43,279,12.36,4.84,-40,1
1710080629,61.91,977.76,1011.37,279,12.29,5.21,-37,1
1710080929,63.67,977.81,1011.43,279,12.17,5.50,-40,1
1710081229,62.71,977.82,1011.43,279,12.12,5.23,-42,1
1710081529,63.26,977.59,1011.21,279,12.09,5.33,-38,1
1710081830,63.96,977.60,1011.21,279,12.03,5.43,-34,1
1710082130,63.51,977.61,1011.22,279,11.97,5.27,-38,1
1710082430,63.33,977.72,1011.33,279,12.06,5.32,-42,1
1710082730,63.21,977.74,1011.36,279,12.05,5.28,-36,1
1710083030,63.81,977.66,1011.28,279,12.00,5.37,-39,1
1710083330,63.32,977.85,1011.46,279,11.95,5.21,-38,1
1710083631,63.45,977.77,1011.38,279,11.82,5.12,-36,1
1710083931,64.19,977.78,1011.40,279,11.73,5.20,-38,1
1710084231,64.79,977.82,1011.43,279,11.59,5.20,-38,1
1710084531,64.40,977.85,1011.47,279,11.56,5.08,-41,1
1710084831,64.32,978.05,1011.66,279,11.50,5.01,-41,1
1710085131,64.94,977.83,1011.45,279,11.38,5.03,-37,1
1710085431,64.79,977.93,1011.55,279,11.39,5.01,-40,1
1710085732,64.96,978.09,1011.71,279,11.25,4.91,-38,1
1710086032,65.19,978.06,1011.67,279,11.20,4.92,-35,1
1710086332,65.18,977.94,1011.55,279,11.23,4.94,-35,1
1710086632,65.96,978.15,1011.76,279,11.08,4.97,-40,1
1710086932,65.85,978.09,1011.71,279,10.85,4.73,-42,1
1710087232,66.48,978.33,1011.95,279,10.74,4.76,-39,1
1710087835,67.02,978.37,1011.99,279,10.49,4.64,-40,1
1710088135,68.33,978.19,1011.80,279,10.32,4.75,-41,1
1710088436,68.85,978.19,1011.80,279,10.24,4.78,-38,1
1710088736,69.67,978.17,1011.78,279,10.14,4.86,-36,1
1710089036,70.21,978.38,1012.00,279,10.05,4.88,-37,1
1710089336,72.32,978.25,1011.86,279,9.93,5.19,-41,1
1710089636,72.45,978.39,1012.00,279,9.89,5.18,-36,1
1710089936,73.71,978.43,1012.05,279,9.77,5.31,-36,1
1710090236,75.02,978.43,1012.04,279,9.69,5.49,-41,1
1710090536,74.00,978.49,1012.11,279,9.68,5.28,-36,1
1710090837,75.46,978.48,1012.09,279,9.58,5.46,-39,1
1710091137,75.92,978.57,1012.18,279,9.52,5.49,-36,1
1710091437,76.54,978.57,1012.18,279,9.43,5.52,-42,1
1710091737,77.43,978.44,1012.05,279,9.36,5.62,-43,1
1710092037,77.42,978.46,1012.07,279,9.34,5.60,-35,1
1710092337,79.85,978.52,1012.13,279,9.27,5.98,-37,1
1710092637,79.10,978.61,1012.22,279,9.23,5.80,-43,1
1710092938,79.29,978.59,1012.21,279,9.19,5.80,-38,1
1710093238,80.01,978.59,1012.21,279,9.15,5.89,-39,1
1710093538,80.43,978.59,1012.21,279,9.11,5.93,-36,1
1710093838,80.83,978.51,1012.13,279,9.07,5.96,-43,1
1710094138,82.05,978.45,1012.06,279,9.07,6.18,-42,1
1710094438,82.58,978.37,1011.98,279,9.05,6.25,-39,1
1710094738,82.22,978.32,1011.93,279,9.03,6.17,-42,1
1710095038,82.46,978.31,1011.93,279,8.99,6.17,-41,1
1710095339,82.70,978.56,1012.18,279,8.96,6.18,-41,1
1710095639,82.89,978.34,1011.96,279,8.96,6.22,-35,1
1710095939,82.77,978.33,1011.94,279,8.92,6.16,-37,1
1710096239,84.07,978.30,1011.91,279,8.87,6.33,-39,1
1710096539,83.69,978.35,1011.96,279,8.81,6.21,-39,1
1710096839,84.77,978.43,1012.04,279,8.77,6.36,-37,1
1710097139,85.11,978.24,1011.85,279,8.72,6.36,-34,1
1710097439,84.64,978.19,1011.81,279,8.64,6.21,-42,1
1710097739,85.95,978.36,1011.97,279,8.53,6.32,-39,1
1710098040,86.05,978.22,1011.83,279,8.50,6.31,-38,1
1710098340,87.80,978.15,1011.77,279,8.43,6.53,-36,1
1710098640,87.52,978.08,1011.69,279,8.38,6.44,-39,1
1710098940,86.98,978.23,1011.84,279,8.43,6.39,-40,1
1710099240,86.73,978.34,1011.96,279,8.46,6.38,-39,1
1710099540,86.18,978.29,1011.90,279,8.50,6.33,-39,1
1710099840,85.65,978.45,1012.06,279,8.57,6.31,-37,1
1710100141,84.87,978.38,1012.00,279,8.61,6.22,-38,1
1710100441,84.23,978.55,1012.17,279,8.64,6.14,-38,1
1710100741,83.37,978.43,1012.04,279,8.65,6.00,-38,1
1710101041,82.91,978.31,1011.93,279,8.63,5.90,-40,1
1710101341,82.63,978.41,1012.02,279,8.63,5.85,-34,1
1710101641,82.24,978.48,1012.09,279,8.63,5.78,-40,1
1710101941,82.19,978.55,1012.17,279,8.64,5.78,-43,1
1710102242,81.84,978.56,1012.17,279,8.63,5.71,-39,1
1710102542,81.67,978.63,1012.24,279,8.62,5.67,-35,1
1710102842,81.52,978.54,1012.16,279,8.60,5.62,-39,1
1710103142,81.44,978.53,1012.15,279,8.60,5.61,-38,1
1710103442,81.50,978.51,1012.12,279,8.57,5.59,-40,1
1710103742,81.73,978.50,1012.12,279,8.55,5.61,-41,1
1710104042,81.70,978.60,1012.21,279,8.53,5.59,-43,1
1710104342,81.88,978.47,1012.08,279,8.48,5.57,-35,1
1710104642,82.59,978.42,1012.03,279,8.45,5.66,-41,1
1710104943,82.55,978.85,1012.46,279,8.44,5.65,-36,1
1710105243,82.67,978.58,1012.19,279,8.42,5.65,-39,1
1710105543,82.92,978.46,1012.07,279,8.39,5.66,-34,1
1710105843,83.60,978.47,1012.09,279,8.32,5.71,-36,1
1710106143,83.55,978.45,1012.06,279,8.31,5.70,-40,1
1710106443,83.87,978.35,1011.96,279,8.27,5.71,-33,1
1710106743,84.03,978.21,1011.82,279,8.23,5.70,-38,1
1710107043,84.18,978.18,1011.79,279,8.22,5.71,-42,1
1710107344,84.61,978.26,1011.87,279,8.18,5.75,-41,1
1710107644,84.79,978.28,1011.89,279,8.14,5.74,-41,1
1710107944,84.56,978.23,1011.85,279,8.09,5.65,-39,1
1710108244,85.66,978.02,1011.63,279,8.01,5.76,-34,1
1710108544,85.50,977.96,1011.57,279,7.95,5.67,-36,1
1710108844,85.96,978.10,1011.71,279,7.89,5.69,-40,1
1710109144,85.87,978.01,1011.62,279,7.86,5.65,-43,1
1710109445,85.70,978.15,1011.77,279,7.88,5.64,-43,1
1710109745,85.63,978.04,1011.65,279,7.88,5.63,-41,1
1710110045,85.88,978.00,1011.61,279,7.83,5.62,-39,1
1710110345,85.79,977.94,1011.56,279,7.82,5.59,-38,1
1710110645,86.68,977.93,1011.54,279,7.76,5.69,-36,1
1710110945,86.40,978.00,1011.61,279,7.73,5.61,-36,1
1710111245,87.08,978.01,1011.63,279,7.72,5.71,-33,1
1710111545,87.21,977.98,1011.59,279,7.69,5.71,-35,1
1710111845,87.85,978.11,1011.72,279,7.64,5.76,-31,1
1710112146,89.44,978.14,1011.76,279,7.55,5.93,-42,1
1710112446,91.21,978.03,1011.64,279,7.41,6.08,-37,1
1710112746,92.84,978.13,1011.74,279,7.27,6.19,-43,1
1710113046,99.21,978.19,1011.81,279,7.12,7.01,-34,1
1710113346,100.00,978.25,1011.87,279,6.93,6.93,-35,1
1710113646,100.00,978.16,1011.77,279,6.79,6.79,-33,1
1710113946,100.00,978.13,1011.74,279,6.64,6.64,-31,1
1710114247,100.00,978.17,1011.78,279,6.53,6.53,-42,1
1710114547,100.00,978.28,1011.89,279,6.44,6.44,-40,1
1710114847,100.00,978.15,1011.77,279,6.38,6.38,-37,1
1710115147,100.00,978.16,1011.77,279,6.31,6.31,-42,1
1710115447,100.00,978.14,1011.75,279,6.26,6.26,-40,1
1710115747,100.00,978.07,1011.68,279,6.18,6.18,-38,1
1710116047,100.00,978.16,1011.77,279,6.11,6.11,-36,1
1710116650,100.00,978.06,1011.68,279,5.99,5.99,-36,1
1710116951,100.00,977.98,1011.59,279,5.98,5.98,-33,1
1710117251,100.00,977.87,1011.49,279,5.95,5.95,-40,1
1710117551,100.00,977.84,1011.45,279,5.92,5.92,-42,1
1710117851,100.00,977.88,1011.49,279,5.89,5.89,-40,1
1710118151,100.00,977.91,1011.53,279,5.88,5.88,-39,1
1710118451,100.00,977.87,1011.49,279,5.85,5.85,-37,1
1710118751,100.00,977.58,1011.20,279,5.81,5.81,-37,1
1710119051,100.00,977.65,1011.26,279,5.75,5.75,-31,1
1710119352,100.00,977.67,1011.28,279,5.73,5.73,-34,1
1710119652,100.00,977.53,1011.15,279,5.73,5.73,-40,1
1710119952,100.00,977.50,1011.12,279,5.71,5.71,-38,1
1710120252,100.00,977.47,1011.08,279,5.71,5.71,-38,1
1710120552,100.00,977.41,1011.02,279,5.74,5.74,-37,1
1710120852,100.00,977.36,1010.98,279,5.72,5.72,-34,1
1710121152,100.00,977.33,1010.94,279,5.73,5.73,-32,1
1710121452,100.00,977.41,1011.02,279,5.71,5.71,-31,1
1710121753,100.00,977.73,1011.34,279,5.70,5.70,-32,1
1710122053,100.00,977.19,1010.80,279,5.69,5.69,-40,1
1710122353,100.00,977.12,1010.73,279,5.69,5.69,-38,1
1710122653,100.00,977.27,1010.89,279,5.65,5.65,-40,1
1710123256,100.00,977.19,1010.81,279,5.60,5.60,-40,1
1710123556,100.00,977.21,1010.83,279,5.55,5.55,-36,1
1710123856,100.00,977.30,1010.92,279,5.53,5.53,-37,1
1710124156,100.00,977.02,1010.64,279,5.50,5.50,-35,1
1710124457,100.00,977.02,1010.64,279,5.49,5.49,-39,1
1710124757,100.00,977.04,1010.66,279,5.47,5.47,-45,1
1710125057,100.00,977.03,1010.65,279,5.48,5.48,-43,1
1710125357,100.00,977.03,1010.64,279,5.47,5.47,-42,1
1710125657,100.00,977.03,1010.64,279,5.46,5.46,-39,1
1710125957,100.00,977.04,1010.65,279,5.49,5.49,-37,1
1710126257,100.00,976.98,1010.60,279,5.51,5.51,-41,1
1710126557,100.00,976.93,1010.54,279,5.56,5.56,-35,1
1710126858,100.00,976.81,1010.43,279,5.59,5.59,-36,1
1710127158,100.00,976.78,1010.40,279,5.59,5.59,-42,1
1710127458,100.00,976.65,1010.26,279,5.62,5.62,-44,1
1710127758,100.00,976.72,1010.34,279,5.64,5.64,-42,1
1710128058,100.00,976.75,1010.36,279,5.65,5.65,-37,1
1710128358,100.00,976.79,1010.40,279,5.66,5.66,-40,1
1710128658,100.00,976.73,1010.35,279,5.64,5.64,-37,1
1710128959,100.00,976.65,1010.26,279,5.63,5.63,-39,1
1710129259,100.00,976.64,1010.26,279,5.66,5.66,-36,1
1710129559,100.00,976.90,1010.51,279,5.63,5.63,-43,1
1710129859,100.00,976.72,1010.34,279,5.64,5.64,-42,1
1710130159,100.00,976.61,1010.22,279,5.64,5.64,-41,1
1710130459,100.00,976.69,1010.31,279,5.63,5.63,-40,1
1710130759,100.00,976.64,1010.25,279,5.60,5.60,-34,1
1710131059,100.00,976.77,1010.39,279,5.59,5.59,-36,1
1710131360,100.00,976.79,1010.40,279,5.59,5.59,-36,1
1710131660,100.00,976.83,1010.44,279,5.59,5.59,-35,1
1710131960,100.00,976.88,1010.49,279,5.58,5.58,-41,1
1710132260,100.00,976.90,1010.51,279,5.55,5.55,-47,1
1710132560,100.00,976.93,1010.55,279,5.51,5.51,-40,1
1710132860,100.00,976.88,1010.49,279,5.49,5.49,-40,1
1710133160,100.00,976.84,1010.46,279,5.47,5.47,-37,1
1710133460,100.00,976.82,1010.44,279,5.43,5.43,-40,1
1710133761,100.00,976.81,1010.43,279,5.38,5.38,-37,1
1710134061,100.00,976.96,1010.58,279,5.37,5.37,-41,1
1710134361,100.00,976.81,1010.42,279,5.38,5.38,-42,1
1710134661,100.00,976.80,1010.41,279,5.39,5.39,-46,1
1710134961,100.00,977.13,1010.74,279,5.40,5.40,-39,1
1710135261,100.00,976.74,1010.36,279,5.41,5.41,-39,1
1710135561,100.00,976.72,1010.34,279,5.40,5.40,-38,1
1710135861,100.00,976.71,1010.33,279,5.40,5.40,-44,1
1710136162,100.00,976.64,1010.26,279,5.41,5.41,-38,1
1710136462,100.00,976.72,1010.33,279,5.41,5.41,-46,1
1710136762,100.00,976.76,1010.38,279,5.42,5.42,-46,1
1710137062,100.00,976.80,1010.42,279,5.41,5.41,-43,1
1710137362,100.00,976.80,1010.42,279,5.43,5.43,-39,1
1710137662,100.00,976.92,1010.53,279,5.39,5.39,-42,1
1710137962,100.00,977.19,1010.80,279,5.40,5.40,-36,1
1710138263,100.00,976.77,1010.39,279,5.41,5.41,-38,1
1710138563,100.00,976.92,1010.53,279,5.39,5.39,-35,1
1710138863,100.00,977.00,1010.61,279,5.39,5.39,-42,1
1710139163,100.00,976.97,1010.58,279,5.40,5.40,-44,1
1710139463,100.00,977.00,1010.62,279,5.41,5.41,-38,1
1710139763,100.00,977.26,1010.87,279,5.39,5.39,-41,1
1710140063,100.00,977.10,1010.72,279,5.37,5.37,-36,1
1710140364,100.00,977.12,1010.73,279,5.40,5.40,-42,1
1710140664,100.00,977.50,1011.12,279,5.43,5.43,-39,1
1710140964,100.00,977.27,1010.89,279,5.52,5.52,-36,1
1710141264,100.00,977.11,1010.72,279,5.60,5.60,-48,1
1710141564,100.00,977.39,1011.00,279,5.62,5.62,-44,1
1710141864,100.00,977.23,1010.85,279,5.70,5.70,-42,1
1710142164,100.00,977.22,1010.84,279,5.75,5.75,-39,1
1710142465,100.00,977.22,1010.84,279,5.85,5.85,-40,1
1710142765,100.00,977.24,1010.85,279,5.83,5.83,-39,1
1710143065,100.00,977.44,1011.06,279,5.83,5.83,-36,1
1710143365,100.00,977.36,1010.97,279,5.79,5.79,-45,1
1710143665,100.00,977.41,1011.02,279,5.75,5.75,-45,1
1710143965,100.00,977.58,1011.19,279,5.73,5.73,-40,1
1710144265,100.00,977.87,1011.48,279,5.67,5.67,-38,1
1710144566,100.00,977.93,1011.54,279,5.52,5.52,-40,1
1710144866,100.00,977.76,1011.37,279,5.44,5.44,-37,1
1710145166,100.00,977.85,1011.46,279,5.35,5.35,-48,1
1710145466,100.00,977.89,1011.50,279,5.35,5.35,-42,1
1710145766,100.00,977.75,1011.36,279,5.35,5.35,-41,1
1710146066,100.00,977.87,1011.49,279,5.37,5.37,-43,1
1710146366,100.00,977.97,1011.59,279,5.38,5.38,-40,1
1710146666,100.00,977.95,1011.57,279,5.37,5.37,-37,1
1710146967,100.00,977.83,1011.44,279,5.42,5.42,-35,1
1710147267,100.00,977.77,1011.38,279,5.44,5.44,-38,1
1710147567,100.00,977.85,1011.47,279,5.46,5.46,-44,1
1710147867,100.00,977.70,1011.31,279,5.52,5.52,-41,1
1710148167,100.00,977.84,1011.45,279,5.59,5.59,-43,1
1710148467,100.00,977.87,1011.49,279,5.65,5.65,-40,1
1710148768,100.00,977.82,1011.43,279,5.74,5.74,-42,1
1710149068,100.00,977.77,1011.38,279,5.82,5.82,-40,1
1710149368,100.00,977.82,1011.43,279,5.87,5.87,-45,1
1710149668,100.00,977.89,1011.50,279,5.92,5.92,-45,1
1710149968,100.00,977.86,1011.48,279,5.93,5.93,-40,1
1710150268,100.00,977.96,1011.57,279,5.92,5.92,-42,1
1710150568,100.00,977.84,1011.45,279,5.93,5.93,-40,1
1710150868,100.00,977.84,1011.45,279,5.89,5.89,-37,1
1710151169,100.00,977.79,1011.41,279,5.88,5.88,-39,1
1710151469,100.00,977.78,1011.39,279,5.88,5.88,-41,1
1710151769,100.00,977.77,1011.39,279,5.86,5.86,-35,1
1710152069,100.00,977.81,1011.42,279,5.84,5.84,-40,1
1710152369,100.00,977.80,1011.41,279,5.86,5.86,-35,1
1710152669,100.00,977.78,1011.39,279,5.86,5.86,-35,1
1710152970,100.00,977.75,1011.37,279,5.90,5.90,-36,1
1710153270,100.00,977.75,1011.36,279,5.93,5.93,-33,1
1710153570,100.00,977.75,1011.37,279,5.95,5.95,-35,1
1710153870,100.00,977.78,1011.39,279,5.92,5.92,-43,1
1710154170,100.00,977.73,1011.35,279,5.92,5.92,-34,1
1710154470,100.00,977.65,1011.27,279,5.98,5.98,-33,1
1710154770,100.00,977.81,1011.43,279,6.03,6.03,-35,1
1710155071,100.00,977.70,1011.32,279,6.06,6.06,-32,1
1710155371,100.00,977.71,1011.32,279,6.06,6.06,-36,1
1710155671,100.00,977.70,1011.32,279,6.12,6.12,-30,1
1710155971,100.00,977.74,1011.35,279,6.18,6.18,-39,1
1710156271,100.00,977.56,1011.17,279,6.20,6.20,-38,1
1710156571,100.00,977.66,1011.28,279,6.23,6.23,-39,1
1710156871,100.00,977.72,1011.34,279,6.26,6.26,-35,1
1710157172,100.00,977.62,1011.23,279,6.29,6.29,-35,1
1710157472,100.00,977.64,1011.26,279,6.34,6.34,-32,1
1710157772,100.00,977.63,1011.24,279,6.42,6.42,-33,1
1710158072,100.00,977.71,1011.32,279,6.51,6.51,-46,1
1710158372,100.00,977.61,1011.23,279,6.59,6.59,-45,1
1710158672,100.00,977.61,1011.22,279,6.62,6.62,-39,1
1710158972,100.00,977.70,1011.32,279,6.65,6.65,-36,1
1710159273,100.00,977.68,1011.29,279,6.64,6.64,-35,1
1710159573,100.00,977.48,1011.10,279,6.69,6.69,-33,1
1710159873,100.00,977.50,1011.12,279,6.80,6.80,-43,1
1710160173,100.00,977.50,1011.12,279,6.94,6.94,-47,1
1710160473,100.00,977.48,1011.09,279,7.06,7.06,-44,1
1710160773,100.00,977.50,1011.12,279,7.12,7.12,-41,1
1710161073,100.00,977.51,1011.12,279,7.11,7.11,-45,1
1710161374,100.00,977.43,1011.05,279,7.11,7.11,-36,1
1710161674,100.00,977.45,1011.07,279,7.11,7.11,-40,1
1710161974,100.00,977.46,1011.07,279,7.13,7.14,-43,1
1710162274,100.00,977.50,1011.12,279,7.13,7.14,-50,1
1710162574,100.00,977.46,1011.08,279,7.13,7.14,-49,1
1710162874,100.00,977.43,1011.05,279,7.13,7.14,-45,1
1710163175,100.00,977.23,1010.84,279,7.11,7.11,-41,1
1710163475,100.00,977.45,1011.07,279,7.07,7.07,-39,1
1710163775,100.00,977.54,1011.15,279,7.02,7.02,-43,1
1710164075,100.00,977.51,1011.12,279,7.00,7.00,-45,1
1710164375,100.00,977.38,1011.00,279,7.01,7.01,-45,1
1710164675,100.00,977.43,1011.04,279,7.05,7.05,-41,1
1710164975,100.00,977.48,1011.09,279,7.02,7.02,-40,1
1710165275,100.00,977.55,1011.17,279,7.01,7.01,-41,1
1710165576,100.00,977.46,1011.08,279,7.00,7.00,-41,1
1710165876,100.00,977.58,1011.20,279,6.98,6.98,-39,1
1710166176,100.00,977.54,1011.16,279,6.94,6.94,-41,1
1710166476,100.00,977.48,1011.09,279,6.92,6.92,-36,1
1710166776,100.00,977.51,1011.12,279,6.87,6.87,-44,1
1710167076,100.00,977.46,1011.07,279,6.83,6.83,-40,1
1710167377,100.00,977.49,1011.11,279,6.74,6.74,-41,1
1710167677,100.00,977.44,1011.05,279,6.70,6.70,-39,1
1710167977,100.00,977.44,1011.06,279,6.66,6.66,-38,1
1710168277,100.00,977.60,1011.22,279,6.57,6.57,-50,1
1710168577,100.00,977.44,1011.05,279,6.51,6.51,-46,1
1710168877,100.00,977.44,1011.05,279,6.44,6.44,-39,1
1710169178,100.00,977.32,1010.93,279,6.43,6.43,-38,1
1710169478,100.00,977.37,1010.99,279,6.33,6.33,-41,1
1710169778,100.00,977.39,1011.00,279,6.25,6.25,-43,1
1710170078,100.00,977.39,1011.00,279,6.15,6.15,-45,1
1710170378,100.00,977.41,1011.02,279,6.10,6.10,-46,1
1710170678,100.00,977.36,1010.98,279,6.07,6.07,-43,1
1710170978,100.00,977.33,1010.95,279,6.07,6.07,-43,1
1710171279,100.00,977.28,1010.90,279,6.06,6.06,-41,1
1710171579,100.00,977.60,1011.22,279,6.06,6.06,-38,1
1710171879,100.00,977.30,1010.91,279,6.04,6.04,-46,1
1710172179,100.00,977.32,1010.93,279,6.02,6.02,-50,1
1710172479,100.00,977.26,1010.87,279,6.01,6.01,-49,1
1710172779,100.00,977.47,1011.08,279,5.98,5.98,-49,1
1710173079,100.00,977.38,1011.00,279,5.99,5.99,-43,1
1710173379,100.00,977.30,1010.91,279,6.00,6.00,-40,1
1710173680,100.00,977.27,1010.88,279,6.00,6.00,-39,1
1710173980,100.00,977.26,1010.87,279,6.03,6.03,-37,1
1710174280,100.00,977.43,1011.04,279,6.04,6.04,-46,1
1710174580,100.00,977.35,1010.97,279,6.05,6.05,-40,1
1710174880,100.00,977.36,1010.98,279,6.08,6.08,-45,1
1710175180,100.00,977.39,1011.00,279,6.06,6.06,-42,1
1710175480,100.00,977.46,1011.08,279,6.05,6.05,-40,1
1710175781,100.00,977.48,1011.10,279,6.06,6.06,-42,1
1710176081,100.00,977.43,1011.04,279,6.04,6.04,-39,1
1710176381,100.00,977.56,1011.18,279,6.03,6.03,-46,1
1710176681,100.00,977.51,1011.13,279,6.04,6.04,-44,1
1710176981,100.00,977.50,1011.12,279,6.04,6.04,-39,1
1710177281,100.00,977.48,1011.10,279,6.01,6.01,-44,1
1710177581,100.00,977.54,1011.16,279,6.01,6.01,-35,1
1710177882,100.00,977.53,1011.15,279,5.99,5.99,-38,1
1710178182,100.00,977.50,1011.12,279,5.96,5.96,-39,1
1710178482,100.00,977.56,1011.17,279,5.93,5.93,-40,1
1710178782,100.00,977.53,1011.14,279,5.88,5.88,-42,1
1710179082,100.00,977.51,1011.12,279,5.84,5.84,-35,1
1710179382,100.00,977.49,1011.10,279,5.80,5.80,-41,1
1710179682,100.00,977.54,1011.16,279,5.82,5.82,-36,1
1710179983,100.00,977.59,1011.21,279,5.81,5.81,-37,1
1710180283,100.00,977.75,1011.36,279,5.80,5.80,-39,1
1710180583,100.00,977.85,1011.46,279,5.78,5.78,-43,1
1710180883,100.00,977.80,1011.41,279,5.77,5.77,-42,1
1710181183,100.00,977.69,1011.30,279,5.75,5.75,-37,1
1710181483,100.00,977.69,1011.31,279,5.73,5.73,-43,1
1710181783,100.00,977.66,1011.27,279,5.71,5.71,-44,1
1710182083,100.00,977.77,1011.38,279,5.67,5.67,-40,1
1710182384,100.00,977.65,1011.27,279,5.65,5.65,-39,1
1710182684,100.00,977.71,1011.33,279,5.66,5.66,-35,1
1710182984,100.00,977.82,1011.43,279,5.70,5.70,-45,1
1710183284,100.00,977.67,1011.29,279,5.71,5.71,-37,1
1710183584,100.00,977.65,1011.26,279,5.70,5.70,-36,1
1710183884,100.00,977.86,1011.48,279,5.71,5.71,-37,1
1710184184,100.00,977.87,1011.48,279,5.73,5.73,-40,1
1710184485,100.00,977.74,1011.36,279,5.74,5.74,-41,1
1710184785,100.00,977.82,1011.43,279,5.76,5.76,-35,1
1710185085,100.00,977.76,1011.37,279,5.78,5.78,-44,1
1710185385,100.00,977.75,1011.37,279,5.79,5.79,-43,1
1710185685,100.00,977.66,1011.27,279,5.78,5.78,-43,1
1710185985,100.00,977.62,1011.24,279,5.79,5.79,-34,1
1710186285,100.00,977.60,1011.21,279,5.77,5.77,-47,1
1710186586,100.00,977.74,1011.36,279,5.78,5.78,-45,1
1710186886,100.00,977.65,1011.26,279,5.79,5.79,-38,1
1710187186,100.00,977.71,1011.32,279,5.78,5.78,-40,1
1710187486,100.00,977.72,1011.34,279,5.77,5.77,-42,1
1710187786,100.00,977.80,1011.41,279,5.76,5.76,-39,1
1710188086,100.00,977.82,1011.43,279,5.75,5.75,-36,1
1710188386,100.00,977.83,1011.45,279,5.74,5.74,-44,1
1710188687,100.00,977.78,1011.40,279,5.72,5.72,-40,1
1710188987,100.00,977.82,1011.43,279,5.75,5.75,-38,1
1710189287,100.00,977.86,1011.47,279,5.74,5.74,-45,1
1710189587,100.00,977.89,1011.50,279,5.75,5.75,-42,1
1710189887,100.00,977.84,1011.46,279,5.74,5.74,-43,1
1710190187,100.00,977.83,1011.44,279,5.75,5.75,-40,1
1710190487,100.00,977.81,1011.43,279,5.74,5.74,-41,1
1710190787,100.00,977.87,1011.48,279,5.73,5.73,-38,1
1710191088,100.00,977.79,1011.40,279,5.75,5.75,-41,1
1710191388,100.00,977.87,1011.48,279,5.74,5.74,-40,1
1710191688,100.00,977.72,1011.34,279,5.75,5.75,-43,1
1710191988,100.00,977.68,1011.30,279,5.74,5.74,-39,1
1710192288,100.00,977.71,1011.32,279,5.75,5.75,-39,1
1710192588,100.00,977.67,1011.28,279,5.77,5.77,-39,1
1710192888,100.00,977.78,1011.39,279,5.77,5.77,-43,1
1710193189,100.00,977.73,1011.34,279,5.80,5.80,-38,1
1710193489,100.00,977.76,1011.37,279,5.79,5.79,-42,1
1710193789,100.00,977.75,1011.36,279,5.80,5.80,-49,1
1710194089,100.00,977.77,1011.38,279,5.78,5.78,-47,1
1710194389,100.00,977.78,1011.39,279,5.73,5.73,-40,1
1710194689,100.00,977.78,1011.39,279,5.74,5.74,-45,1
1710194989,100.00,977.67,1011.29,279,5.74,5.74,-44,1
1710195290,100.00,977.66,1011.28,279,5.73,5.73,-41,1
1710195590,100.00,977.77,1011.38,279,5.71,5.71,-41,1
1710195890,100.00,977.55,1011.17,279,5.72,5.72,-44,1
1710196190,100.00,977.57,1011.18,279,5.70,5.70,-46,1
1710196490,100.00,977.70,1011.32,279,5.68,5.68,-40,1
1710196790,100.00,977.52,1011.13,279,5.66,5.66,-46,1
1710197091,100.00,977.50,1011.11,279,5.65,5.65,-43,1
1710197391,100.00,977.50,1011.11,279,5.63,5.63,-38,1
1710197691,100.00,977.46,1011.08,279,5.64,5.64,-37,1
1710197991,100.00,977.45,1011.06,279,5.62,5.62,-45,1
1710198291,100.00,977.49,1011.10,279,5.61,5.61,-45,1
1710198591,100.00,977.45,1011.07,279,5.63,5.63,-41,1
1710198891,100.00,977.51,1011.13,279,5.65,5.65,-41,1
1710199191,100.00,977.49,1011.11,279,5.67,5.67,-38,1
1710199492,100.00,977.49,1011.10,279,5.68,5.68,-39,1
1710199792,100.00,977.44,1011.06,279,5.68,5.68,-44,1
1710200092,100.00,977.45,1011.06,279,5.69,5.69,-39,1
1710200392,100.00,977.36,1010.97,279,5.70,5.70,-45,1
1710200692,100.00,977.33,1010.95,279,5.67,5.67,-46,1
1710200992,100.00,977.43,1011.04,279,5.65,5.65,-40,1
1710201292,100.00,977.39,1011.01,279,5.66,5.66,-41,1
1710201592,100.00,977.35,1010.97,279,5.62,5.62,-40,1
1710201893,100.00,977.34,1010.96,279,5.61,5.61,-47,1
1710202193,100.00,977.32,1010.93,279,5.60,5.60,-39,1
1710202493,100.00,977.34,1010.95,279,5.59,5.59,-43,1
1710202793,100.00,977.28,1010.89,279,5.61,5.61,-42,1
1710203093,100.00,977.33,1010.94,279,5.62,5.62,-36,1
1710203393,100.00,977.28,1010.89,279,5.62,5.62,-41,1
1710203693,100.00,977.26,1010.87,279,5.64,5.64,-40,1
1710203993,100.00,977.22,1010.83,279,5.65,5.65,-43,1
1710204294,100.00,977.17,1010.79,279,5.65,5.65,-44,1
1710204594,100.00,977.17,1010.79,279,5.65,5.65,-48,1
1710204894,100.00,977.22,1010.83,279,5.63,5.63,-45,1
1710205194,100.00,977.13,1010.75,279,5.65,5.65,-45,1
1710205494,100.00,977.14,1010.75,279,5.61,5.61,-45,1
1710205794,100.00,977.10,1010.72,279,5.64,5.64,-40,1
1710206094,100.00,977.08,1010.70,279,5.64,5.64,-36,1
1710206395,100.00,977.03,1010.64,279,5.67,5.67,-50,1
1710206695,100.00,977.03,1010.65,279,5.68,5.68,-49,1
1710206995,100.00,977.00,1010.61,279,5.70,5.70,-48,1
1710207295,100.00,976.99,1010.60,279,5.70,5.70,-43,1
1710207595,100.00,977.02,1010.64,279,5.67,5.67,-40,1
1710207895,100.00,976.99,1010.60,279,5.66,5.66,-35,1
1710208195,100.00,976.98,1010.59,279,5.68,5.68,-39,1
1710208495,100.00,976.93,1010.54,279,5.66,5.66,-42,1
1710208796,100.00,976.95,1010.57,279,5.66,5.66,-44,1
1710209096,100.00,976.96,1010.57,279,5.65,5.65,-39,1
1710209396,100.00,976.94,1010.56,279,5.64,5.64,-43,1
1710209696,100.00,976.85,1010.46,279,5.66,5.66,-43,1
1710209996,100.00,976.85,1010.46,279,5.67,5.67,-44,1
1710210296,100.00,976.87,1010.48,279,5.66,5.66,-41,1
1710210596,100.00,976.78,1010.40,279,5.65,5.65,-43,1
1710210897,100.00,976.72,1010.34,279,5.66,5.66,-48,1
1710211197,100.00,976.71,1010.33,279,5.66,5.66,-43,1
1710211497,100.00,976.66,1010.27,279,5.63,5.63,-47,1
1710211797,100.00,976.74,1010.35,279,5.65,5.65,-42,1
1710212097,100.00,976.71,1010.32,279,5.64,5.64,-43,1
1710212397,100.00,976.63,1010.24,279,5.64,5.64,-40,1
1710212697,100.00,976.69,1010.30,279,5.63,5.63,-44,1
1710212997,100.00,976.69,1010.30,279,5.65,5.65,-37,1
1710213298,100.00,976.65,1010.27,279,5.63,5.63,-44,1
1710213598,100.00,976.67,1010.29,279,5.59,5.59,-40,1
1710213898,100.00,976.61,1010.22,279,5.59,5.59,-45,1
1710214198,100.00,976.67,1010.28,279,5.59,5.59,-43,1
1710214498,100.00,976.70,1010.32,279,5.60,5.60,-39,1
1710214798,100.00,976.67,1010.28,279,5.61,5.61,-41,1
1710215098,100.00,976.68,1010.29,279,5.62,5.62,-43,1
1710215398,100.00,976.67,1010.28,279,5.64,5.64,-40,1
1710215699,100.00,976.63,1010.24,279,5.63,5.63,-45,1
1710215999,100.00,976.62,1010.23,279,5.64,5.64,-42,1
1710216299,100.00,976.61,1010.23,279,5.65,5.65,-41,1
1710216599,100.00,976.61,1010.22,279,5.66,5.66,-39,1
1710216899,100.00,976.63,1010.24,279,5.68,5.68,-39,1
1710217199,100.00,976.65,1010.26,279,5.68,5.68,-42,1
1710217499,100.00,976.62,1010.24,279,5.67,5.67,-44,1
1710217800,100.00,976.63,1010.25,279,5.67,5.67,-34,1
1710218100,100.00,976.64,1010.25,279,5.63,5.63,-44,1
1710218400,100.00,976.66,1010.28,279,5.64,5.64,-44,1
1710218700,100.00,976.70,1010.32,279,5.65,5.65,-41,1
1710219000,100.00,976.78,1010.40,279,5.65,5.65,-39,1
1710219300,100.00,976.85,1010.46,279,5.66,5.66,-40,1
1710219600,100.00,976.88,1010.50,279,5.67,5.67,-36,1
1710219900,100.00,976.93,1010.54,279,5.67,5.67,-34,1
1710220201,100.00,976.93,1010.55,279,5.66,5.66,-40,1
1710220501,100.00,977.02,1010.64,279,5.64,5.64,-39,1
1710220801,100.00,977.02,1010.64,279,5.62,5.62,-43,1
1710221101,100.00,977.08,1010.69,279,5.60,5.60,-40,1
1710221401,100.00,977.07,1010.69,279,5.59,5.59,-41,1
1710221701,100.00,977.14,1010.75,279,5.58,5.58,-37,1
1710222001,100.00,977.13,1010.75,279,5.55,5.55,-40,1
1710222302,100.00,977.19,1010.80,279,5.51,5.51,-44,1
1710222602,100.00,977.24,1010.86,279,5.52,5.52,-46,1
1710222902,100.00,977.18,1010.79,279,5.51,5.51,-47,1
1710223202,100.00,977.20,1010.81,279,5.51,5.51,-45,1
1710223502,100.00,977.21,1010.82,279,5.54,5.54,-42,1
1710223802,100.00,977.18,1010.80,279,5.57,5.57,-42,1
1710224102,100.00,977.17,1010.79,279,5.63,5.63,-40,1
1710224403,100.00,977.18,1010.80,279,5.67,5.67,-38,1
1710224703,100.00,977.17,1010.79,279,5.74,5.74,-43,1
1710225003,100.00,977.17,1010.78,279,5.81,5.81,-43,1
1710225303,100.00,977.23,1010.84,279,5.87,5.87,-45,1
1710225603,100.00,977.24,1010.85,279,5.97,5.97,-39,1
1710225903,100.00,977.26,1010.87,279,6.04,6.04,-46,1
1710226203,100.00,977.32,1010.94,279,6.10,6.10,-36,1
1710226504,100.00,977.44,1011.05,279,6.16,6.16,-41,1
1710226804,100.00,977.47,1011.09,279,6.14,6.14,-35,1
1710227104,100.00,977.48,1011.09,279,6.14,6.14,-49,1
1710227404,100.00,977.50,1011.11,279,6.14,6.14,-46,1
1710227704,100.00,977.57,1011.18,279,6.11,6.11,-38,1
1710228004,100.00,977.54,1011.15,279,6.13,6.13,-39,1
1710228304,100.00,977.64,1011.25,279,6.14,6.14,-42,1
1710228604,100.00,977.62,1011.23,279,6.14,6.14,-37,1
1710228905,100.00,977.66,1011.27,279,6.16,6.16,-38,1
1710229205,100.00,977.71,1011.32,279,6.19,6.19,-48,1
1710229505,100.00,977.69,1011.30,279,6.22,6.22,-47,1
1710229805,100.00,977.70,1011.32,279,6.24,6.24,-43,1
1710230105,100.00,977.59,1011.20,279,6.31,6.31,-40,1
1710230405,100.00,977.58,1011.20,279,6.36,6.36,-39,1
1710230706,100.00,977.58,1011.19,279,6.43,6.43,-44,1
1710231006,100.00,977.63,1011.24,279,6.53,6.53,-41,1
1710231306,100.00,977.61,1011.22,279,6.66,6.66,-43,1
1710231606,100.00,977.67,1011.29,279,6.78,6.78,-42,1
1710231906,100.00,977.69,1011.31,279,6.89,6.89,-41,1
1710232206,100.00,977.72,1011.33,279,7.03,7.03,-38,1
1710232506,100.00,977.74,1011.36,279,7.17,7.18,-39,1
1710232807,100.00,977.81,1011.42,279,7.28,7.29,-43,1
1710233107,100.00,977.81,1011.42,279,7.35,7.36,-39,1
1710233407,100.00,977.80,1011.42,279,7.46,7.47,-45,1
1710233707,100.00,977.85,1011.46,279,7.60,7.61,-38,1
1710234007,100.00,977.89,1011.51,279,7.68,7.69,-41,1
1710234307,100.00,977.89,1011.50,279,7.68,7.69,-51,1
1710234607,100.00,977.90,1011.52,279,7.72,7.73,-39,1
1710234908,100.00,977.88,1011.49,279,7.69,7.70,-47,1
1710235208,100.00,977.83,1011.45,279,7.73,7.74,-47,1
1710235508,100.00,977.84,1011.45,279,7.87,7.88,-42,1
1710235808,100.00,977.88,1011.50,279,8.00,8.01,-42,1
1710236108,100.00,977.87,1011.49,279,8.12,8.13,-40,1
1710236408,100.00,977.88,1011.50,279,8.13,8.14,-40,1
1710236709,100.00,977.89,1011.51,279,8.09,8.10,-35,1
1710237009,100.00,977.88,1011.49,279,8.08,8.09,-39,1
1710237309,100.00,977.91,1011.52,279,8.00,8.01,-40,1
1710237609,100.00,977.99,1011.61,279,7.97,7.98,-47,1
1710237909,100.00,977.94,1011.55,279,8.04,8.05,-40,1
1710238209,100.00,977.95,1011.57,279,8.14,8.15,-41,1
1710238509,100.00,977.99,1011.60,279,8.22,8.23,-47,1
1710238810,100.00,977.97,1011.58,279,8.23,8.24,-34,1
1710239110,100.00,977.95,1011.56,279,8.24,8.25,-47,1
1710239410,100.00,977.93,1011.54,279,8.28,8.29,-44,1
1710239710,100.00,978.00,1011.61,279,8.30,8.31,-40,1
1710240010,100.00,978.00,1011.61,279,8.19,8.20,-42,1
1710240310,100.00,978.01,1011.63,279,8.17,8.18,-43,1
1710240611,100.00,978.02,1011.63,279,8.06,8.07,-38,1
1710240911,100.00,977.97,1011.58,279,8.10,8.11,-40,1
1710241211,100.00,978.01,1011.63,279,8.09,8.10,-49,1
1710241511,100.00,978.07,1011.68,279,7.99,8.00,-43,1
1710241811,100.00,978.05,1011.66,279,7.94,7.95,-46,1
1710242111,100.00,978.08,1011.69,279,7.95,7.96,-41,1
1710242411,100.00,978.10,1011.71,279,7.94,7.95,-38,1
1710242712,100.00,978.04,1011.65,279,7.86,7.87,-39,1
1710243012,100.00,978.01,1011.62,279,7.87,7.88,-41,1
1710243312,100.00,977.98,1011.60,279,7.88,7.89,-44,1
1710243612,100.00,977.99,1011.61,279,7.80,7.81,-46,1
1710243912,100.00,978.01,1011.63,279,7.85,7.86,-43,1
1710244212,100.00,978.02,1011.63,279,7.91,7.92,-46,1
1710244512,100.00,978.03,1011.64,279,7.94,7.95,-41,1
1710244812,100.00,978.03,1011.64,279,8.02,8.03,-39,1
1710245113,100.00,978.04,1011.65,279,7.97,7.98,-44,1
1710245413,100.00,977.99,1011.61,279,8.01,8.02,-40,1
1710245713,100.00,978.04,1011.66,279,8.05,8.06,-46,1
1710246013,100.00,978.05,1011.66,279,8.11,8.12,-43,1
1710246313,100.00,978.01,1011.63,279,8.17,8.18,-37,1
1710246613,100.00,978.03,1011.65,279,8.17,8.18,-40,1
1710246913,100.00,978.10,1011.71,279,8.15,8.16,-39,1
1710247214,100.00,978.17,1011.78,279,8.14,8.15,-37,1
1710247514,100.00,978.12,1011.73,279,8.08,8.09,-46,1
1710247814,100.00,978.13,1011.74,279,8.01,8.02,-44,1
1710248114,100.00,978.17,1011.78,279,8.00,8.01,-47,1
1710248414,100.00,978.20,1011.82,279,7.98,7.99,-43,1
1710248714,100.00,978.19,1011.80,279,7.81,7.82,-43,1
1710249014,100.00,978.21,1011.82,279,7.71,7.72,-37,1
1710249315,100.00,978.22,1011.84,279,7.69,7.70,-37,1
1710249615,100.00,978.21,1011.82,279,7.72,7.73,-36,1
1710249915,100.00,978.23,1011.84,279,7.74,7.75,-40,1
1710250215,100.00,978.26,1011.87,279,7.81,7.82,-42,1
1710250515,100.00,978.29,1011.90,279,7.85,7.86,-42,1
1710250815,100.00,978.33,1011.95,279,7.73,7.74,-43,1
1710251115,100.00,978.29,1011.91,279,7.69,7.70,-43,1
1710251416,100.00,978.29,1011.91,279,7.61,7.62,-39,1
1710251716,100.00,978.32,1011.94,279,7.61,7.62,-36,1
1710252016,100.00,978.29,1011.90,279,7.61,7.62,-48,1
1710252316,100.00,978.31,1011.92,279,7.51,7.52,-45,1
1710252616,100.00,978.25,1011.86,279,7.48,7.49,-46,1
1710252916,100.00,978.25,1011.87,279,7.50,7.51,-47,1
1710253216,100.00,978.26,1011.88,279,7.51,7.52,-42,1
1710253517,100.00,978.32,1011.93,279,7.50,7.51,-40,1
1710253817,100.00,978.33,1011.94,279,7.46,7.47,-42,1
1710254117,100.00,978.40,1012.02,279,7.47,7.48,-45,1
1710254417,100.00,978.43,1012.04,279,7.48,7.49,-43,1
1710254717,100.00,978.45,1012.07,279,7.53,7.54,-46,1
1710255017,100.00,978.44,1012.05,279,7.53,7.54,-48,1
1710255317,100.00,978.42,1012.03,279,7.48,7.49,-44,1
1710255617,100.00,978.43,1012.05,279,7.41,7.42,-40,1
1710255918,100.00,978.44,1012.06,279,7.37,7.38,-42,1
1710256218,100.00,978.48,1012.10,279,7.34,7.35,-46,1
1710256518,100.00,978.51,1012.13,279,7.25,7.26,-48,1
1710256818,100.00,978.56,1012.18,279,7.19,7.20,-46,1
1710257118,100.00,978.61,1012.23,279,7.14,7.15,-44,1
1710257418,100.00,978.56,1012.18,279,7.09,7.09,-43,1
1710257719,100.00,978.58,1012.20,279,7.10,7.10,-43,1
1710258019,100.00,978.62,1012.23,279,7.09,7.09,-40,1
1710258319,100.00,978.66,1012.27,279,7.10,7.10,-45,1
1710258619,100.00,978.68,1012.30,279,7.10,7.10,-43,1
1710258919,100.00,978.73,1012.34,279,7.07,7.07,-48,1
1710259219,100.00,978.74,1012.36,279,7.05,7.05,-45,1
1710259519,100.00,978.74,1012.36,279,7.05,7.05,-39,1
1710259819,100.00,978.78,1012.40,279,7.03,7.03,-35,1
1710260120,100.00,978.78,1012.40,279,7.03,7.03,-39,1
1710260420,100.00,978.86,1012.47,279,6.97,6.97,-43,1
1710260720,100.00,978.94,1012.55,279,6.93,6.93,-41,1
1710261020,100.00,978.93,1012.54,279,6.89,6.89,-41,1
1710261320,100.00,979.03,1012.64,279,6.89,6.89,-47,1
1710261620,100.00,979.09,1012.70,279,6.89,6.89,-44,1
1710261920,100.00,979.09,1012.70,279,6.87,6.87,-40,1
1710262221,100.00,979.11,1012.72,279,6.86,6.86,-39,1
1710262521,100.00,979.14,1012.75,279,6.86,6.86,-43,1
1710263124,100.00,979.24,1012.85,279,6.80,6.80,-43,1
1710263424,100.00,979.25,1012.87,279,6.75,6.75,-37,1
1710263724,100.00,979.25,1012.86,279,6.71,6.71,-43,1
1710264024,100.00,979.29,1012.90,279,6.72,6.72,-42,1
1710264324,100.00,979.31,1012.93,279,6.68,6.68,-41,1
1710264625,100.00,979.33,1012.95,279,6.64,6.64,-38,1
1710264925,100.00,979.36,1012.97,279,6.62,6.62,-45,1
1710265225,100.00,979.35,1012.96,279,6.61,6.61,-49,1
1710265525,100.00,979.37,1012.98,279,6.59,6.59,-47,1
1710265825,100.00,979.41,1013.02,279,6.54,6.54,-47,1
1710266125,100.00,979.39,1013.01,279,6.49,6.49,-46,1
1710266426,100.00,979.42,1013.03,279,6.47,6.47,-43,1
1710266726,100.00,979.50,1013.11,279,6.43,6.43,-40,1
1710267026,100.00,979.54,1013.15,279,6.44,6.44,-44,1
1710267326,100.00,979.54,1013.15,279,6.45,6.45,-43,1
1710267626,100.00,979.55,1013.17,279,6.43,6.43,-42,1
1710267926,100.00,979.56,1013.17,279,6.45,6.45,-43,1
1710268226,100.00,979.58,1013.20,279,6.47,6.47,-46,1
1710268526,100.00,979.60,1013.21,279,6.41,6.41,-40,1
1710268827,100.00,979.61,1013.22,279,6.38,6.38,-42,1
1710269127,100.00,979.63,1013.25,279,6.38,6.38,-46,1
1710269427,100.00,979.67,1013.29,279,6.37,6.37,-43,1
1710269727,100.00,979.66,1013.28,279,6.34,6.34,-37,1
1710270027,100.00,979.67,1013.29,279,6.31,6.31,-37,1
1710270327,100.00,979.73,1013.34,279,6.31,6.31,-40,1
1710270627,100.00,979.72,1013.34,279,6.26,6.26,-40,1
1710270928,100.00,979.74,1013.35,279,6.19,6.19,-44,1
1710271228,100.00,979.73,1013.35,279,6.15,6.15,-43,1
1710271528,100.00,979.73,1013.34,279,6.07,6.07,-38,1
1710271828,100.00,979.75,1013.37,279,6.04,6.04,-44,1
1710272128,100.00,979.77,1013.39,279,6.03,6.03,-43,1
1710272428,100.00,979.77,1013.39,279,6.02,6.02,-43,1
1710272729,100.00,979.75,1013.37,279,6.01,6.01,-41,1
1710273029,100.00,979.76,1013.38,279,6.00,6.00,-45,1
1710273329,100.00,979.83,1013.45,279,5.99,5.99,-36,1
1710273629,100.00,979.82,1013.44,279,5.99,5.99,-34,1
1710273929,100.00,979.87,1013.49,279,5.96,5.96,-36,1
1710274229,100.00,979.83,1013.44,279,5.99,5.99,-44,1
1710274529,100.00,979.90,1013.51,279,5.99,5.99,-40,1
1710274830,100.00,979.93,1013.55,279,5.98,5.98,-38,1
1710275130,100.00,980.00,1013.62,279,5.99,5.99,-39,1
1710275430,100.00,980.04,1013.65,279,5.98,5.98,-45,1
1710275730,100.00,980.03,1013.64,279,5.98,5.98,-39,1
1710276030,100.00,980.00,1013.62,279,5.99,5.99,-40,1
1710276330,100.00,979.97,1013.59,279,6.00,6.00,-46,1
1710276630,100.00,980.07,1013.68,279,6.00,6.00,-43,1
1710276931,100.00,980.04,1013.66,279,5.97,5.97,-43,1
1710277231,100.00,980.06,1013.68,279,5.95,5.95,-37,1
1710277531,100.00,980.12,1013.73,279,5.94,5.94,-39,1
1710277831,100.00,980.13,1013.74,279,5.92,5.92,-45,1
1710278131,100.00,980.13,1013.75,279,5.91,5.91,-40,1
1710278431,100.00,980.12,1013.74,279,5.92,5.92,-39,1
1710278731,100.00,980.10,1013.71,279,5.93,5.93,-40,1
1710279031,100.00,980.13,1013.75,279,5.93,5.93,-40,1
1710279332,100.00,980.14,1013.75,279,5.89,5.89,-39,1
1710279632,100.00,980.16,1013.77,279,5.88,5.88,-47,1
1710279932,100.00,980.21,1013.82,279,5.88,5.88,-47,1
1710280232,100.00,980.21,1013.82,279,5.86,5.86,-37,1
1710280532,100.00,980.23,1013.84,279,5.76,5.76,-38,1
1710280832,100.00,980.26,1013.88,279,5.71,5.71,-43,1
1710281132,100.00,980.24,1013.85,279,5.74,5.74,-41,1
1710281432,100.00,980.30,1013.91,279,5.73,5.73,-41,1
1710281733,100.00,980.32,1013.94,279,5.73,5.73,-36,1
1710282033,100.00,980.31,1013.93,279,5.67,5.67,-42,1
1710282333,100.00,980.36,1013.98,279,5.57,5.57,-40,1
1710282633,100.00,980.40,1014.01,279,5.52,5.52,-35,1
1710282933,100.00,980.36,1013.98,279,5.51,5.51,-37,1
1710283233,100.00,980.37,1013.98,279,5.51,5.51,-44,1
1710283534,100.00,980.42,1014.03,279,5.55,5.55,-38,1
1710283834,100.00,980.49,1014.10,279,5.52,5.52,-37,1
1710284134,100.00,980.49,1014.10,279,5.51,5.51,-42,1
1710284434,100.00,980.48,1014.09,279,5.53,5.53,-38,1
1710284734,100.00,980.50,1014.12,279,5.57,5.57,-38,1
1710285034,100.00,980.53,1014.15,279,5.62,5.62,-37,1
1710285334,100.00,980.52,1014.13,279,5.66,5.66,-48,1
1710285635,100.00,980.50,1014.12,279,5.64,5.64,-38,1
1710285935,100.00,980.53,1014.14,279,5.64,5.64,-44,1
1710286235,100.00,980.55,1014.17,279,5.60,5.60,-46,1
1710286535,100.00,980.57,1014.18,279,5.55,5.55,-42,1
1710286835,100.00,980.61,1014.23,279,5.52,5.52,-41,1
1710287135,100.00,980.60,1014.22,279,5.51,5.51,-42,1
1710287435,100.00,980.65,1014.26,279,5.53,5.53,-41,1
1710287736,100.00,980.66,1014.27,279,5.57,5.57,-42,1
1710288036,100.00,980.68,1014.29,279,5.55,5.55,-45,1
1710288336,100.00,980.70,1014.31,279,5.54,5.54,-43,1
1710288636,100.00,980.68,1014.29,279,5.51,5.51,-39,1
1710288936,100.00,980.71,1014.33,279,5.36,5.36,-38,1
1710289236,100.00,980.68,1014.30,279,5.33,5.33,-43,1
1710289537,100.00,980.69,1014.30,279,5.33,5.33,-43,1
1710289837,100.00,980.72,1014.33,279,5.35,5.35,-43,1
1710290137,100.00,980.71,1014.32,279,5.32,5.32,-47,1
1710290437,100.00,980.68,1014.29,279,5.32,5.32,-41,1
1710290737,100.00,980.65,1014.26,279,5.34,5.34,-39,1
1710291037,100.00,980.66,1014.28,279,5.36,5.36,-40,1
1710291337,100.00,980.65,1014.26,279,5.34,5.34,-36,1
1710291637,100.00,980.64,1014.25,279,5.31,5.31,-48,1
1710291938,100.00,980.67,1014.28,279,5.29,5.29,-45,1
1710292238,100.00,980.71,1014.33,279,5.31,5.31,-44,1
1710292538,100.00,980.78,1014.39,279,5.29,5.29,-47,1
1710292838,100.00,980.76,1014.37,279,5.25,5.25,-42,1
1710293138,100.00,980.75,1014.36,279,5.20,5.20,-41,1
1710293438,100.00,980.73,1014.35,279,5.19,5.19,-36,1
1710293738,100.00,980.74,1014.35,279,5.19,5.19,-44,1
1710294039,100.00,980.73,1014.35,279,5.17,5.17,-39,1
1710294339,100.00,980.74,1014.35,279,5.18,5.18,-47,1
1710294639,100.00,980.73,1014.34,279,5.18,5.18,-45,1
1710294939,100.00,980.78,1014.40,279,5.20,5.20,-40,1
1710295239,100.00,980.80,1014.41,279,5.23,5.23,-39,1
1710295539,100.00,980.83,1014.45,279,5.26,5.26,-42,1
1710295839,100.00,980.81,1014.42,279,5.25,5.25,-42,1
1710296140,100.00,980.80,1014.42,279,5.21,5.21,-40,1
1710296440,100.00,980.82,1014.43,279,5.18,5.18,-43,1
1710296740,100.00,980.85,1014.47,279,5.16,5.16,-44,1
1710297040,100.00,980.85,1014.47,279,5.13,5.13,-39,1
1710297340,100.00,980.88,1014.50,279,5.12,5.12,-39,1
1710297640,100.00,980.91,1014.53,279,5.07,5.07,-47,1
1710297941,100.00,980.90,1014.52,279,5.07,5.07,-42,1
1710298241,100.00,980.90,1014.51,279,5.08,5.08,-42,1
1710298541,100.00,980.89,1014.50,279,5.05,5.05,-42,1
1710298841,100.00,980.93,1014.55,279,5.05,5.05,-42,1
1710299141,100.00,980.96,1014.57,279,5.03,5.03,-40,1
1710299441,100.00,980.96,1014.57,279,5.00,5.00,-36,1
1710299742,100.00,980.99,1014.61,279,4.96,4.96,-42,1
1710300042,100.00,980.99,1014.60,279,4.93,4.93,-38,1
1710300342,100.00,980.96,1014.57,279,4.95,4.95,-42,1
1710300642,100.00,980.99,1014.61,279,4.98,4.98,-36,1
1710300942,100.00,981.01,1014.63,279,5.01,5.01,-40,1
1710301242,100.00,981.05,1014.66,279,5.03,5.03,-36,1
1710301542,100.00,981.07,1014.69,279,5.01,5.01,-33,1
1710301842,100.00,981.06,1014.68,279,5.02,5.02,-43,1
1710302143,100.00,981.11,1014.72,279,5.04,5.04,-45,1
1710302443,100.00,981.11,1014.73,279,5.03,5.03,-43,1
1710302743,100.00,981.17,1014.78,279,5.02,5.02,-43,1
1710303043,100.00,981.16,1014.78,279,4.99,4.99,-42,1
1710303343,100.00,981.17,1014.79,279,4.95,4.95,-43,1
1710303643,100.00,981.18,1014.80,279,4.94,4.94,-37,1
1710303943,100.00,981.23,1014.85,279,4.95,4.95,-43,1
1710304244,100.00,981.23,1014.85,279,4.97,4.97,-44,1
1710304544,100.00,981.26,1014.87,279,4.98,4.98,-41,1
1710304844,100.00,981.32,1014.94,279,4.98,4.98,-41,1
1710305144,100.00,981.34,1014.95,279,4.94,4.94,-41,1
1710305444,100.00,981.41,1015.03,279,4.91,4.91,-38,1
1710305744,100.00,981.44,1015.05,279,4.90,4.90,-37,1
1710306044,100.00,981.48,1015.09,279,4.89,4.89,-42,1
1710306344,100.00,981.50,1015.11,279,4.85,4.85,-40,1
1710306645,100.00,981.52,1015.14,279,4.79,4.79,-42,1
1710306945,100.00,981.55,1015.17,279,4.72,4.72,-45,1
1710307245,100.00,981.63,1015.25,279,4.70,4.70,-41,1
1710307545,100.00,981.67,1015.28,279,4.67,4.67,-37,1
1710307845,100.00,981.72,1015.33,279,4.65,4.65,-43,1
1710308145,100.00,981.77,1015.39,279,4.61,4.61,-35,1
1710308446,100.00,981.81,1015.43,279,4.60,4.60,-37,1
1710308746,100.00,981.86,1015.48,279,4.61,4.61,-39,1
1710309046,100.00,981.87,1015.49,279,4.61,4.61,-42,1
1710309346,100.00,981.94,1015.55,279,4.64,4.64,-41,1
1710309646,100.00,981.95,1015.57,279,4.66,4.66,-39,1
1710309946,100.00,982.00,1015.62,279,4.68,4.68,-37,1
1710310246,100.00,982.07,1015.69,279,4.72,4.72,-35,1
1710310547,100.00,982.10,1015.71,279,4.77,4.77,-35,1
1710310847,100.00,982.11,1015.72,279,4.81,4.81,-48,1
1710311147,100.00,982.14,1015.75,279,4.83,4.83,-43,1
1710311447,100.00,982.17,1015.78,279,4.86,4.86,-38,1
1710311747,100.00,982.20,1015.81,279,4.82,4.82,-38,1
1710312047,100.00,982.26,1015.88,279,4.82,4.82,-38,1
1710312347,100.00,982.26,1015.87,279,4.81,4.81,-36,1
1710312648,100.00,982.31,1015.92,279,4.84,4.84,-38,1
1710312948,100.00,982.34,1015.95,279,4.88,4.88,-45,1
1710313248,100.00,982.45,1016.06,279,4.93,4.93,-43,1
1710313548,100.00,982.50,1016.12,279,4.94,4.94,-41,1
1710313848,100.00,982.51,1016.12,279,4.96,4.96,-40,1
1710314148,100.00,982.56,1016.17,279,4.95,4.95,-38,1
1710314449,100.00,982.58,1016.19,279,4.98,4.98,-32,1
1710314749,100.00,982.64,1016.25,279,5.05,5.05,-44,1
1710315049,100.00,982.64,1016.26,279,5.09,5.09,-44,1
1710315349,100.00,982.62,1016.24,279,5.11,5.11,-45,1
1710315649,100.00,982.63,1016.24,279,5.14,5.14,-35,1
1710315949,100.00,982.67,1016.28,279,5.12,5.12,-38,1
1710316249,100.00,982.70,1016.31,279,5.13,5.13,-35,1
1710316549,100.00,982.77,1016.39,279,5.13,5.13,-37,1
1710316850,100.00,982.84,1016.45,279,5.10,5.10,-41,1
1710317150,100.00,982.82,1016.43,279,5.11,5.11,-48,1
1710317450,100.00,982.86,1016.48,279,5.14,5.14,-40,1
1710317750,100.00,982.89,1016.51,279,5.22,5.22,-39,1
1710318050,100.00,982.93,1016.55,279,5.27,5.27,-35,1
1710318350,100.00,982.98,1016.59,279,5.29,5.29,-36,1
1710318651,100.00,983.06,1016.68,279,5.30,5.30,-40,1
1710318951,100.00,983.09,1016.71,279,5.30,5.30,-43,1
1710319251,100.00,983.16,1016.78,279,5.21,5.21,-42,1
1710319551,100.00,983.13,1016.74,279,5.21,5.21,-42,1
1710319851,100.00,983.24,1016.86,279,5.23,5.23,-40,1
1710320151,100.00,983.28,1016.90,279,5.20,5.20,-37,1
1710320451,100.00,983.29,1016.90,279,5.19,5.19,-36,1
1710320752,100.00,983.37,1016.99,279,5.21,5.21,-35,1
1710321052,100.00,983.39,1017.01,279,5.21,5.21,-48,1
1710321352,100.00,983.34,1016.95,279,5.23,5.23,-46,1
1710321652,100.00,983.36,1016.98,279,5.24,5.24,-41,1
1710321952,100.00,983.34,1016.96,279,5.29,5.29,-40,1
1710322252,100.00,983.38,1016.99,279,5.40,5.40,-40,1
1710322552,100.00,983.47,1017.09,279,5.49,5.49,-40,1
1710322853,100.00,983.43,1017.04,279,5.57,5.57,-41,1
1710323153,100.00,983.48,1017.09,279,5.63,5.63,-49,1
1710323453,100.00,983.51,1017.13,279,5.74,5.74,-39,1
1710323753,100.00,983.55,1017.16,279,5.81,5.81,-38,1
1710324053,100.00,983.54,1017.15,279,5.84,5.84,-36,1
1710324353,100.00,983.55,1017.16,279,6.00,6.00,-37,1
1710324654,100.00,983.60,1017.21,279,6.11,6.11,-36,1
1710324954,100.00,983.61,1017.22,279,5.99,5.99,-44,1
1710325254,100.00,983.65,1017.26,279,5.88,5.88,-41,1
1710325554,100.00,983.69,1017.31,279,5.85,5.85,-35,1
1710325854,100.00,983.73,1017.34,279,5.86,5.86,-39,1
1710326154,100.00,983.78,1017.39,279,5.84,5.84,-38,1
1710326454,100.00,983.75,1017.37,279,5.84,5.84,-41,1
1710326755,100.00,983.79,1017.40,279,5.95,5.95,-40,1
1710327055,100.00,983.78,1017.40,279,6.03,6.03,-41,1
1710327355,100.00,983.78,1017.39,279,6.09,6.09,-42,1
1710327655,100.00,983.78,1017.39,279,6.06,6.06,-41,1
1710327955,100.00,983.79,1017.40,279,6.07,6.07,-41,1
1710328255,100.00,983.78,1017.39,279,6.13,6.13,-35,1
1710328556,100.00,983.77,1017.38,279,6.12,6.12,-39,1
1710328856,100.00,983.74,1017.35,279,6.00,6.00,-40,1
1710329156,100.00,983.74,1017.35,279,5.92,5.92,-46,1
1710329759,100.00,983.70,1017.31,279,6.05,6.05,-49,1
1710330059,100.00,983.70,1017.32,279,6.11,6.11,-46,1
1710330359,100.00,983.78,1017.39,279,6.09,6.09,-40,1
1710330659,100.00,983.79,1017.40,279,6.08,6.08,-42,1
1710330959,100.00,983.80,1017.41,279,6.02,6.02,-37,1
1710331260,100.00,983.77,1017.39,279,5.92,5.92,-39,1
1710331560,100.00,983.77,1017.38,279,5.87,5.87,-45,1
1710331860,100.00,983.76,1017.37,279,5.84,5.84,-45,1
1710332160,100.00,983.77,1017.38,279,5.89,5.89,-44,1
1710332460,100.00,983.77,1017.39,279,5.93,5.93,-39,1
1710332760,100.00,983.76,1017.37,279,5.98,5.98,-37,1
1710333061,100.00,983.77,1017.39,279,6.04,6.04,-39,1
1710333361,100.00,983.75,1017.37,279,6.00,6.00,-45,1
1710333661,100.00,983.73,1017.35,279,6.01,6.01,-47,1
1710333961,100.00,983.77,1017.38,279,6.02,6.02,-48,1
1710334261,100.00,983.78,1017.39,279,5.94,5.94,-41,1
1710334561,100.00,983.73,1017.34,279,5.92,5.92,-42,1
1710334861,100.00,983.74,1017.36,279,5.91,5.91,-44,1
1710335161,100.00,983.71,1017.33,279,5.94,5.94,-36,1
1710335461,100.00,983.74,1017.36,279,6.01,6.01,-46,1
1710335762,100.00,983.72,1017.34,279,6.05,6.05,-48,1
1710336062,100.00,983.75,1017.36,279,6.08,6.08,-45,1
1710336362,100.00,983.77,1017.38,279,6.14,6.14,-45,1
1710336662,100.00,983.83,1017.44,279,6.15,6.15,-47,1
1710336962,100.00,983.78,1017.40,279,6.05,6.05,-39,1
1710337262,100.00,983.77,1017.39,279,6.03,6.03,-40,1
1710337562,100.00,983.77,1017.38,279,6.00,6.00,-38,1
1710337863,100.00,983.76,1017.38,279,6.04,6.04,-37,1
1710338163,100.00,983.75,1017.36,279,6.10,6.10,-46,1
1710338463,100.00,983.79,1017.40,279,6.12,6.12,-38,1
1710338763,100.00,983.81,1017.43,279,6.07,6.07,-45,1
1710339063,100.00,983.91,1017.53,279,5.89,5.89,-41,1
1710339363,100.00,983.94,1017.56,279,5.85,5.85,-41,1
1710339663,100.00,983.92,1017.54,279,5.85,5.85,-38,1
1710339963,100.00,984.01,1017.62,279,5.73,5.73,-36,1
1710340264,100.00,984.06,1017.67,279,5.61,5.61,-45,1
1710340564,100.00,984.12,1017.74,279,5.49,5.49,-48,1
1710340864,100.00,984.15,1017.77,279,5.48,5.48,-48,1
1710341164,100.00,984.20,1017.81,279,5.48,5.48,-44,1
1710341464,100.00,984.24,1017.86,279,5.44,5.44,-43,1
1710341764,100.00,984.24,1017.86,279,5.42,5.42,-41,1
1710342064,100.00,984.25,1017.86,279,5.33,5.33,-35,1
1710342364,100.00,984.24,1017.85,279,5.29,5.29,-37,1
1710342664,100.00,984.24,1017.85,279,5.23,5.23,-41,1
1710342965,100.00,984.29,1017.91,279,5.16,5.16,-40,1
1710343265,100.00,984.31,1017.92,279,5.14,5.14,-37,1
1710343565,100.00,984.27,1017.88,279,5.13,5.13,-43,1
1710343865,100.00,984.30,1017.92,279,5.09,5.09,-44,1
1710344165,100.00,984.39,1018.00,279,5.10,5.10,-42,1
1710344465,100.00,984.40,1018.02,279,5.14,5.14,-37,1
1710344765,100.00,984.44,1018.05,279,5.14,5.14,-36,1
1710345066,100.00,984.47,1018.08,279,5.12,5.12,-37,1
1710345366,100.00,984.47,1018.08,279,5.10,5.10,-45,1
1710345666,100.00,984.45,1018.07,279,5.10,5.10,-39,1
1710345966,100.00,984.45,1018.06,279,5.10,5.10,-41,1
1710346266,100.00,984.41,1018.02,279,5.05,5.05,-39,1
1710346566,100.00,984.47,1018.09,279,5.01,5.01,-36,1
1710346867,100.00,984.51,1018.12,279,5.00,5.00,-37,1
1710347167,100.00,984.56,1018.17,279,4.93,4.93,-40,1
1710347467,100.00,984.56,1018.17,279,4.85,4.85,-42,1
1710347767,100.00,984.56,1018.17,279,4.82,4.82,-44,1
1710348067,100.00,984.61,1018.23,279,4.79,4.79,-46,1
1710348367,100.00,984.66,1018.28,279,4.78,4.78,-41,1
1710348667,100.00,984.70,1018.32,279,4.77,4.77,-39,1
1710348967,100.00,984.75,1018.36,279,4.76,4.76,-40,1
1710349268,100.00,984.78,1018.40,279,4.76,4.76,-40,1
1710349568,100.00,984.82,1018.44,279,4.77,4.77,-45,1
1710349868,100.00,984.89,1018.50,279,4.76,4.76,-44,1
1710350168,100.00,984.94,1018.56,279,4.77,4.77,-40,1
1710350469,100.00,984.94,1018.55,279,4.76,4.76,-45,1
1710350770,100.00,984.91,1018.52,279,4.75,4.75,-36,1
1710351373,100.00,984.95,1018.57,279,4.85,4.85,-45,1
1710351673,100.00,985.00,1018.61,279,4.89,4.89,-41,1
1710351973,100.00,984.90,1018.52,279,4.91,4.91,-42,1
1710352273,100.00,984.92,1018.54,279,4.93,4.93,-45,1
1710352573,100.00,984.93,1018.54,279,4.95,4.95,-42,1
1710352873,100.00,984.90,1018.52,279,4.93,4.93,-44,1
1710353173,100.00,984.96,1018.57,279,4.90,4.90,-36,1
1710353473,100.00,984.97,1018.58,279,4.90,4.90,-39,1
1710353774,100.00,985.01,1018.62,279,4.93,4.93,-45,1
1710354074,100.00,985.03,1018.65,279,4.97,4.97,-41,1
1710354374,100.00,985.04,1018.65,279,4.99,4.99,-39,1
1710354674,100.00,985.10,1018.72,279,5.00,5.00,-43,1
1710354974,100.00,985.14,1018.76,279,4.98,4.98,-46,1
1710355274,100.00,985.21,1018.82,279,4.91,4.91,-44,1
1710355877,100.00,985.19,1018.80,279,4.82,4.82,-38,1
1710356177,100.00,985.20,1018.81,279,4.77,4.77,-37,1
1710356478,100.00,985.24,1018.86,279,4.77,4.77,-39,1
1710356778,100.00,985.23,1018.84,279,4.75,4.75,-42,1
1710357078,100.00,985.24,1018.85,279,4.76,4.76,-37,1
1710357379,100.00,985.23,1018.85,279,4.75,4.75,-36,1
1710357680,100.00,985.25,1018.86,279,4.73,4.73,-40,1
1710357980,100.00,985.28,1018.90,279,4.71,4.71,-44,1
1710358280,100.00,985.29,1018.90,279,4.70,4.70,-42,1
1710358581,100.00,985.31,1018.93,279,4.71,4.71,-40,1
1710358881,100.00,985.28,1018.90,279,4.73,4.73,-42,1
1710359181,100.00,985.31,1018.92,279,4.75,4.75,-42,1
1710359481,100.00,985.31,1018.93,279,4.79,4.79,-38,1
1710359781,100.00,985.29,1018.90,279,4.88,4.88,-43,1
1710360081,100.00,985.32,1018.94,279,4.91,4.91,-39,1
1710360381,100.00,985.33,1018.94,279,4.95,4.95,-38,1
1710360681,100.00,985.33,1018.94,279,4.96,4.96,-38,1
1710360982,100.00,985.31,1018.93,279,4.92,4.92,-43,1
1710361282,100.00,985.34,1018.96,279,4.86,4.86,-42,1
1710361583,100.00,985.35,1018.96,279,4.82,4.82,-41,1
1710361883,100.00,985.33,1018.95,279,4.80,4.80,-36,1
1710362183,100.00,985.29,1018.91,279,4.78,4.78,-42,1
1710362483,100.00,985.23,1018.84,279,4.79,4.79,-40,1
1710362783,100.00,985.24,1018.85,279,4.79,4.79,-48,1
1710363083,100.00,985.23,1018.84,279,4.81,4.81,-43,1
1710363383,100.00,985.20,1018.81,279,4.82,4.82,-41,1
1710363683,100.00,985.17,1018.78,279,4.83,4.83,-41,1
1710363983,100.00,985.20,1018.82,279,4.80,4.80,-37,1
1710364587,100.00,985.21,1018.83,279,4.69,4.69,-40,1
1710364887,100.00,985.15,1018.77,279,4.65,4.65,-45,1
1710365187,100.00,985.16,1018.77,279,4.62,4.62,-41,1
1710365487,100.00,985.14,1018.76,279,4.61,4.61,-42,1
1710365787,100.00,985.15,1018.77,279,4.60,4.60,-38,1
1710366087,100.00,985.24,1018.85,279,4.61,4.61,-44,1
1710366387,100.00,985.26,1018.88,279,4.60,4.60,-41,1
1710366687,100.00,985.26,1018.88,279,4.61,4.61,-41,1
1710366988,100.00,985.29,1018.90,279,4.62,4.62,-42,1
1710367288,100.00,985.27,1018.89,279,4.63,4.63,-39,1
1710367588,100.00,985.27,1018.88,279,4.64,4.64,-39,1
1710367888,100.00,985.26,1018.87,279,4.65,4.65,-38,1
1710368188,100.00,985.20,1018.81,279,4.64,4.64,-40,1
1710368489,100.00,985.13,1018.75,279,4.64,4.64,-40,1
1710368789,100.00,985.15,1018.77,279,4.64,4.64,-38,1
1710369392,100.00,985.21,1018.83,279,4.59,4.59,-39,1
1710369692,100.00,985.16,1018.78,279,4.53,4.53,-45,1
1710369992,100.00,985.21,1018.83,279,4.50,4.50,-40,1
1710370292,100.00,985.20,1018.82,279,4.47,4.47,-41,1
1710370896,100.00,985.18,1018.79,279,4.40,4.40,-43,1
1710371196,100.00,985.20,1018.82,279,4.39,4.39,-39,1
1710371496,100.00,985.18,1018.79,279,4.39,4.39,-43,1
1710371796,100.00,985.18,1018.79,279,4.39,4.39,-44,1
1710372096,100.00,985.22,1018.83,279,4.41,4.41,-40,1
1710372396,100.00,985.21,1018.83,279,4.42,4.42,-42,1
1710372696,100.00,985.19,1018.80,279,4.40,4.40,-41,1
1710372996,100.00,985.18,1018.79,279,4.39,4.39,-39,1
1710373297,100.00,985.15,1018.76,279,4.39,4.39,-43,1
1710373597,100.00,985.18,1018.79,279,4.39,4.39,-41,1
1710373897,100.00,985.17,1018.79,279,4.40,4.40,-44,1
1710374197,100.00,985.17,1018.78,279,4.38,4.38,-38,1
1710374497,100.00,985.27,1018.88,279,4.37,4.37,-38,1
1710374797,100.00,985.23,1018.85,279,4.36,4.36,-39,1
1710375097,100.00,985.23,1018.85,279,4.34,4.34,-43,1
1710375397,100.00,985.19,1018.80,279,4.35,4.35,-45,1
1710375697,100.00,985.18,1018.79,279,4.35,4.35,-38,1
1710375998,100.00,985.18,1018.79,279,4.33,4.33,-42,1
1710376298,100.00,985.13,1018.74,279,4.29,4.29,-42,1
1710376598,100.00,985.07,1018.69,279,4.27,4.27,-42,1
1710376898,100.00,985.07,1018.69,279,4.23,4.23,-39,1
1710377198,100.00,985.03,1018.64,279,4.19,4.19,-37,1
1710377498,100.00,984.96,1018.58,279,4.19,4.19,-44,1
1710377798,100.00,985.02,1018.64,279,4.18,4.18,-38,1
1710378098,100.00,985.02,1018.63,279,4.16,4.16,-38,1
1710378399,100.00,984.99,1018.60,279,4.16,4.16,-41,1
1710378699,100.00,984.94,1018.55,279,4.15,4.15,-45,1
1710378999,100.00,984.88,1018.49,279,4.15,4.15,-43,1
1710379299,100.00,984.84,1018.46,279,4.16,4.16,-39,1
1710379599,100.00,984.79,1018.41,279,4.16,4.16,-38,1
1710379899,100.00,984.69,1018.30,279,4.17,4.17,-34,1
1710380199,100.00,984.65,1018.26,279,4.18,4.18,-44,1
1710380499,100.00,984.65,1018.27,279,4.21,4.21,-41,1
1710380799,100.00,984.67,1018.28,279,4.23,4.23,-37,1
1710381100,100.00,984.66,1018.28,279,4.24,4.24,-42,1
1710381400,100.00,984.69,1018.31,279,4.24,4.24,-42,1
1710381700,100.00,984.66,1018.27,279,4.22,4.22,-39,1
1710382000,100.00,984.68,1018.30,279,4.22,4.22,-39,1
1710382300,100.00,984.64,1018.26,279,4.22,4.22,-44,1
1710382600,100.00,984.66,1018.27,279,4.23,4.23,-33,1
1710382900,100.00,984.65,1018.26,279,4.18,4.18,-37,1
1710383201,100.00,984.65,1018.27,279,4.11,4.11,-45,1
1710383501,100.00,984.69,1018.30,279,4.08,4.08,-44,1
1710383801,100.00,984.66,1018.28,279,4.04,4.04,-38,1
1710384101,100.00,984.66,1018.27,279,4.03,4.03,-38,1
1710384401,100.00,984.61,1018.22,279,4.04,4.04,-41,1
1710384701,100.00,984.58,1018.19,279,4.04,4.04,-35,1
1710385001,100.00,984.58,1018.19,279,4.05,4.05,-34,1
1710385301,100.00,984.54,1018.16,279,4.03,4.03,-41,1
1710385601,100.00,984.54,1018.15,279,4.03,4.03,-39,1
1710385902,100.00,984.55,1018.16,279,4.03,4.03,-43,1
1710386202,100.00,984.56,1018.17,279,4.03,4.03,-42,1
1710386502,100.00,984.57,1018.18,279,4.03,4.03,-42,1
1710386802,100.00,984.57,1018.19,279,4.06,4.06,-34,1
1710387102,100.00,984.54,1018.15,279,4.05,4.05,-44,1
1710387402,100.00,984.58,1018.19,279,4.06,4.06,-42,1
1710387703,100.00,984.68,1018.30,279,4.09,4.09,-43,1
1710388003,100.00,984.72,1018.34,279,4.12,4.12,-41,1
1710388303,100.00,984.73,1018.34,279,4.15,4.15,-44,1
1710388603,100.00,984.74,1018.36,279,4.17,4.17,-42,1
1710388903,100.00,984.74,1018.36,279,4.16,4.16,-39,1
1710389203,100.00,984.76,1018.37,279,4.13,4.13,-36,1
1710389503,100.00,984.79,1018.41,279,4.14,4.14,-38,1
1710389803,100.00,984.77,1018.39,279,4.13,4.13,-42,1
1710390104,100.00,984.81,1018.43,279,4.14,4.14,-38,1
1710390404,100.00,984.82,1018.43,279,4.17,4.17,-45,1
1710390704,100.00,984.79,1018.40,279,4.18,4.18,-41,1
1710391004,100.00,984.84,1018.46,279,4.19,4.19,-42,1
1710391304,100.00,984.86,1018.48,279,4.21,4.21,-39,1
1710391604,100.00,984.93,1018.55,279,4.23,4.23,-36,1
1710391904,100.00,985.00,1018.61,279,4.24,4.24,-36,1
1710392204,100.00,985.04,1018.65,279,4.24,4.24,-48,1
1710392504,100.00,985.04,1018.65,279,4.24,4.24,-44,1
1710392805,100.00,985.08,1018.70,279,4.22,4.22,-44,1
1710393105,100.00,985.11,1018.72,279,4.21,4.21,-45,1
1710393405,100.00,985.12,1018.73,279,4.24,4.24,-45,1
1710393705,100.00,985.14,1018.75,279,4.25,4.25,-39,1
1710394005,100.00,985.17,1018.78,279,4.26,4.26,-39,1
1710394305,100.00,985.16,1018.78,279,4.29,4.29,-38,1
1710394605,100.00,985.16,1018.78,279,4.34,4.34,-45,1
1710394905,100.00,985.18,1018.80,279,4.39,4.39,-42,1
1710395206,100.00,985.16,1018.77,279,4.43,4.43,-44,1
1710395506,100.00,985.21,1018.82,279,4.45,4.45,-44,1
1710395806,100.00,985.21,1018.83,279,4.51,4.51,-45,1
1710396106,100.00,985.28,1018.90,279,4.55,4.55,-42,1
1710396406,100.00,985.29,1018.90,279,4.60,4.60,-36,1
1710396706,100.00,985.33,1018.95,279,4.64,4.64,-37,1
1710397006,100.00,985.35,1018.96,279,4.68,4.68,-35,1
1710397307,100.00,985.38,1018.99,279,4.74,4.74,-45,1
1710397607,100.00,985.38,1018.99,279,4.80,4.80,-45,1
1710397907,100.00,985.43,1019.04,279,4.84,4.84,-41,1
1710398207,100.00,985.43,1019.04,279,4.92,4.92,-38,1
1710398507,100.00,985.45,1019.06,279,5.04,5.04,-40,1
1710398807,100.00,985.49,1019.11,279,5.14,5.14,-42,1
1710399107,100.00,985.57,1019.18,279,5.21,5.21,-38,1
1710399407,100.00,985.60,1019.21,279,5.27,5.27,-38,1
1710399707,100.00,985.62,1019.23,279,5.33,5.33,-43,1
1710400008,100.00,985.65,1019.27,279,5.43,5.43,-44,1
1710400308,100.00,985.69,1019.30,279,5.54,5.54,-40,1
1710400608,100.00,985.72,1019.33,279,5.60,5.60,-41,1
1710400908,100.00,985.75,1019.36,279,5.71,5.71,-35,1
1710401208,100.00,985.78,1019.39,279,5.83,5.83,-42,1
1710401508,100.00,985.79,1019.41,279,5.90,5.90,-36,1
1710401811,100.00,985.80,1019.42,279,5.88,5.88,-44,1
1710402111,100.00,985.86,1019.48,279,5.90,5.90,-48,1
1710402411,100.00,985.82,1019.43,279,6.00,6.00,-46,1
1710402711,100.00,985.83,1019.44,279,6.16,6.16,-42,1
1710403011,100.00,985.86,1019.47,279,6.16,6.16,-41,1
1710403311,100.00,985.90,1019.51,279,6.11,6.11,-39,1
1710403612,100.00,985.89,1019.50,279,6.01,6.01,-39,1
1710403912,100.00,985.90,1019.52,279,5.93,5.93,-41,1
1710404212,100.00,985.89,1019.50,279,6.06,6.06,-44,1
1710404512,100.00,985.89,1019.51,279,6.25,6.25,-39,1
1710404812,100.00,985.90,1019.52,279,6.57,6.57,-37,1
1710405112,100.00,985.97,1019.58,279,6.81,6.81,-42,1
1710405412,100.00,985.95,1019.56,279,6.99,6.99,-35,1
1710405712,100.00,985.91,1019.52,279,7.00,7.00,-45,1
1710406012,100.00,985.91,1019.52,279,7.18,7.19,-43,1
1710406313,100.00,985.91,1019.53,279,7.34,7.35,-42,1
1710406613,100.00,985.89,1019.50,279,7.42,7.43,-42,1
1710406913,100.00,985.95,1019.57,279,7.41,7.42,-33,1
1710407213,100.00,985.99,1019.61,279,7.38,7.39,-36,1
1710407513,100.00,986.03,1019.64,279,7.21,7.22,-40,1
1710407814,100.00,986.00,1019.62,279,7.04,7.04,-47,1
1710408114,100.00,986.01,1019.63,279,7.13,7.14,-43,1
1710408414,100.00,985.97,1019.58,279,7.23,7.24,-43,1
1710408714,100.00,985.99,1019.60,279,7.36,7.37,-38,1
1710409014,100.00,986.04,1019.66,279,7.47,7.48,-40,1
1710409314,100.00,986.05,1019.66,279,7.63,7.64,-43,1
1710409614,100.00,986.05,1019.66,279,8.04,8.05,-35,1
1710409914,100.00,986.01,1019.62,279,8.18,8.19,-40,1
1710410215,100.00,985.99,1019.60,279,8.44,8.45,-46,1
1710410515,100.00,986.01,1019.62,279,8.61,8.62,-40,1
1710410815,100.00,986.02,1019.63,279,8.92,8.93,-40,1
1710411115,100.00,986.00,1019.61,279,9.02,9.03,-40,1
1710411416,100.00,985.96,1019.57,279,9.18,9.19,-48,1
1710411716,100.00,985.91,1019.52,279,9.19,9.20,-39,1
1710412016,100.00,985.92,1019.53,279,9.30,9.31,-45,1
1710412316,100.00,985.89,1019.50,279,9.21,9.22,-44,1
1710412617,100.00,985.84,1019.46,279,9.21,9.22,-45,1
1710412917,100.00,985.83,1019.44,279,9.61,9.62,-40,1
1710413217,100.00,985.82,1019.44,279,9.98,9.99,-36,1
1710413517,100.00,985.78,1019.40,279,10.17,10.18,-39,1
1710413817,100.00,985.80,1019.41,279,10.39,10.40,-35,1
1710414118,100.00,985.80,1019.41,279,10.57,10.58,-46,1
1710414418,100.00,985.81,1019.42,279,10.78,10.79,-46,1
1710414718,100.00,985.77,1019.39,279,11.05,11.06,-37,1
1710415321,100.00,985.76,1019.38,279,10.98,10.99,-36,1
1710415621,100.00,985.68,1019.29,279,11.09,11.10,-40,1
1710415921,100.00,985.61,1019.23,279,11.41,11.42,-36,1
1710416221,100.00,985.56,1019.17,279,11.96,11.97,-39,1
1710416522,100.00,985.51,1019.13,279,11.98,11.99,-43,1
1710416822,100.00,985.45,1019.06,279,11.70,11.71,-46,1
1710417425,100.00,985.32,1018.94,279,11.08,11.09,-39,1
1710417725,100.00,985.28,1018.89,279,11.06,11.07,-43,1
1710418025,100.00,985.28,1018.90,279,10.81,10.82,-40,1
1710418325,100.00,985.24,1018.85,279,10.84,10.85,-39,1
1710418626,100.00,985.23,1018.84,279,11.05,11.06,-38,1
1710418926,100.00,985.18,1018.79,279,10.98,10.99,-45,1
1710419226,100.00,985.14,1018.75,279,10.50,10.51,-40,1
1710419526,100.00,985.13,1018.75,279,10.37,10.38,-42,1
1710419826,100.00,985.12,1018.74,279,10.28,10.29,-39,1
1710420126,100.00,985.07,1018.69,279,10.13,10.14,-40,1
1710420426,100.00,985.07,1018.69,279,10.08,10.09,-38,1
1710420726,100.00,985.03,1018.65,279,10.27,10.28,-35,1
1710421027,100.00,985.10,1018.71,279,10.56,10.57,-48,1
1710421630,100.00,985.10,1018.71,279,10.87,10.88,-43,1
1710421930,100.00,985.07,1018.69,279,11.07,11.08,-40,1
1710422230,100.00,985.07,1018.69,279,11.10,11.11,-39,1
1710422530,100.00,985.07,1018.68,279,10.76,10.77,-38,1
1710422830,100.00,985.02,1018.63,279,10.68,10.69,-42,1
1710423131,100.00,985.02,1018.64,279,10.46,10.47,-42,1
1710423734,100.00,984.97,1018.58,279,10.44,10.45,-47,1
1710424034,100.00,984.89,1018.50,279,10.29,10.30,-42,1
1710424334,100.00,984.95,1018.57,279,10.41,10.42,-39,1
1710424634,100.00,984.92,1018.54,279,10.44,10.45,-41,1
1710424934,100.00,984.88,1018.50,279,10.30,10.31,-38,1
1710425235,100.00,984.92,1018.54,279,10.19,10.20,-43,1
1710425535,100.00,984.91,1018.52,279,10.10,10.11,-40,1
1710425835,100.00,984.88,1018.50,279,10.49,10.50,-41,1
1710426135,100.00,984.90,1018.51,279,10.98,10.99,-48,1
1710426435,100.00,984.92,1018.53,279,11.15,11.16,-45,1
1710426735,100.00,984.87,1018.48,279,11.41,11.42,-42,1
1710427035,100.00,984.83,1018.45,279,11.38,11.39,-40,1
1710427336,100.00,984.85,1018.47,279,11.26,11.27,-39,1
1710427636,100.00,984.88,1018.49,279,10.79,10.80,-41,1
1710427936,100.00,984.82,1018.43,279,10.50,10.51,-46,1
1710428236,100.00,984.75,1018.37,279,10.67,10.68,-41,1
1710428536,100.00,984.72,1018.33,279,10.95,10.96,-42,1
1710428836,100.00,984.73,1018.34,279,11.17,11.18,-44,1
1710429136,100.00,984.77,1018.39,279,10.64,10.65,-37,1
1710429437,100.00,984.79,1018.41,279,10.23,10.24,-42,1
1710429737,100.00,984.82,1018.43,279,10.20,10.21,-37,1
1710430037,100.00,984.82,1018.43,279,10.19,10.20,-41,1
1710430337,100.00,984.78,1018.39,279,9.81,9.82,-41,1
1710430637,100.00,984.85,1018.47,279,9.50,9.51,-42,1
1710430937,100.00,984.86,1018.47,279,9.32,9.33,-38,1
1710431238,100.00,984.84,1018.46,279,9.29,9.30,-39,1
1710431538,100.00,984.88,1018.50,279,9.00,9.01,-39,1
1710431838,100.00,984.90,1018.52,279,8.81,8.82,-39,1
1710432138,100.00,984.92,1018.54,279,8.71,8.72,-46,1
1710432438,100.00,984.87,1018.49,279,8.62,8.63,-43,1
1710432738,100.00,984.89,1018.50,279,8.56,8.57,-41,1
1710433038,100.00,984.87,1018.48,279,8.35,8.36,-38,1
1710433338,100.00,984.84,1018.46,279,8.21,8.22,-39,1
1710433640,100.00,984.86,1018.48,279,8.22,8.23,-41,1
1710434243,100.00,984.88,1018.49,279,7.96,7.97,-38,1
1710434544,100.00,984.89,1018.51,279,7.83,7.84,-38,1
1710434844,100.00,984.87,1018.48,279,7.67,7.68,-46,1
1710435144,100.00,984.93,1018.54,279,7.45,7.46,-44,1
1710435444,100.00,984.93,1018.55,279,7.24,7.25,-41,1
1710435744,100.00,984.92,1018.54,279,7.02,7.02,-42,1
1710436044,100.00,985.02,1018.63,279,6.82,6.82,-42,1
1710436344,100.00,985.02,1018.63,279,6.67,6.67,-38,1
1710436645,100.00,985.08,1018.69,279,6.45,6.45,-38,1
1710436945,100.00,985.11,1018.72,279,6.02,6.02,-38,1
1710437245,100.00,985.10,1018.71,279,5.63,5.63,-42,1
1710437545,100.00,985.15,1018.76,279,5.54,5.54,-40,1
1710437845,100.00,985.16,1018.77,279,5.50,5.50,-40,1
1710438145,100.00,985.17,1018.78,279,5.42,5.42,-38,1
1710438445,100.00,985.17,1018.79,279,5.32,5.32,-36,1
1710438746,100.00,985.18,1018.79,279,5.17,5.17,-40,1
1710439046,100.00,985.23,1018.84,279,5.05,5.05,-42,1
1710439346,100.00,985.22,1018.83,279,4.94,4.94,-35,1
1710439646,100.00,985.16,1018.78,279,4.78,4.78,-41,1
1710439946,100.00,985.16,1018.77,279,4.67,4.67,-41,1
1710440246,100.00,985.26,1018.88,279,4.59,4.59,-40,1
1710440546,100.00,985.26,1018.87,279,4.52,4.52,-35,1
1710440847,100.00,985.25,1018.87,279,4.38,4.38,-40,1
1710441147,100.00,985.19,1018.80,279,4.26,4.26,-41,1
1710441447,100.00,985.17,1018.78,279,4.21,4.21,-38,1
1710441747,100.00,985.24,1018.85,279,4.11,4.11,-40,1
1710442047,100.00,985.29,1018.90,279,3.84,3.84,-37,1
1710442347,100.00,985.21,1018.83,279,3.69,3.69,-41,1
1710442647,100.00,985.25,1018.86,279,3.60,3.60,-38,1
1710442947,100.00,985.27,1018.88,279,3.55,3.55,-37,1
1710443248,100.00,985.31,1018.93,279,3.44,3.44,-41,1
1710443548,100.00,985.28,1018.90,279,3.31,3.31,-39,1
1710443848,100.00,985.36,1018.98,279,3.26,3.26,-38,1
1710444148,100.00,985.35,1018.96,279,3.13,3.13,-45,1
1710444448,100.00,985.35,1018.97,279,3.03,3.03,-41,1
1710444748,100.00,985.37,1018.99,279,2.88,2.88,-38,1
1710445048,100.00,985.34,1018.96,279,2.70,2.70,-38,1
1710445349,100.00,985.32,1018.93,279,2.53,2.53,-40,1
1710445649,100.00,985.33,1018.95,279,2.42,2.42,-37,1
1710445949,100.00,985.40,1019.01,279,2.38,2.38,-38,1
1710446552,100.00,985.32,1018.93,279,2.22,2.22,-43,1
1710446852,100.00,985.27,1018.89,279,2.17,2.17,-40,1
1710447152,100.00,985.27,1018.88,279,2.13,2.13,-37,1
1710447452,100.00,985.23,1018.85,279,2.13,2.13,-36,1
1710447753,100.00,985.24,1018.86,279,2.04,2.04,-37,1
1710448054,100.00,985.18,1018.79,279,1.88,1.88,-41,1
1710448354,100.00,985.08,1018.70,279,1.75,1.75,-40,1
1710448654,100.00,985.08,1018.70,279,1.64,1.64,-40,1
1710448954,100.00,985.01,1018.62,279,1.58,1.58,-43,1
1710449254,100.00,984.97,1018.59,279,1.54,1.54,-42,1
1710449554,100.00,984.93,1018.55,279,1.48,1.48,-37,1
1710449854,100.00,984.90,1018.52,279,1.50,1.50,-34,1
1710450155,100.00,984.93,1018.54,279,1.51,1.51,-39,1
1710450455,100.00,984.94,1018.55,279,1.56,1.56,-40,1
1710450755,100.00,984.99,1018.60,279,1.53,1.53,-37,1
1710451055,100.00,984.89,1018.50,279,1.50,1.50,-41,1
1710451355,100.00,984.90,1018.51,279,1.42,1.42,-39,1
1710451655,100.00,984.91,1018.52,279,1.37,1.37,-40,1
1710451955,100.00,984.95,1018.57,279,1.33,1.33,-36,1
1710452256,100.00,984.94,1018.55,279,1.27,1.27,-43,1
1710452859,100.00,984.95,1018.56,279,1.20,1.20,-40,1
1710453159,100.00,984.89,1018.51,279,1.22,1.22,-37,1
1710453459,100.00,984.83,1018.45,279,1.45,1.45,-46,1
1710453759,100.00,984.89,1018.50,279,1.77,1.77,-41,1
1710454059,100.00,984.85,1018.47,279,2.32,2.32,-38,1
1710454359,100.00,984.84,1018.46,279,2.60,2.60,-37,1
1710454660,100.00,984.84,1018.46,279,2.73,2.73,-43,1
1710454960,100.00,984.88,1018.49,279,2.52,2.52,-42,1
1710455260,100.00,984.89,1018.51,279,2.22,2.22,-37,1
1710455560,100.00,984.93,1018.54,279,2.04,2.04,-40,1
1710455860,100.00,984.95,1018.56,279,1.89,1.89,-39,1
1710456160,100.00,984.92,1018.53,279,1.81,1.81,-38,1
1710456461,100.00,984.94,1018.55,279,1.75,1.75,-46,1
1710456761,100.00,984.85,1018.47,279,1.84,1.84,-44,1
1710457061,100.00,984.88,1018.50,279,2.00,2.00,-42,1
1710457361,100.00,984.84,1018.45,279,1.98,1.98,-43,1
1710457661,100.00,984.89,1018.50,279,1.79,1.79,-46,1
1710457961,100.00,984.86,1018.47,279,1.62,1.62,-45,1
1710458261,100.00,984.85,1018.46,279,1.50,1.50,-41,1
1710458561,100.00,984.83,1018.44,279,1.43,1.43,-38,1
1710458862,100.00,984.82,1018.43,279,1.45,1.45,-47,1
1710459162,100.00,984.82,1018.43,279,1.44,1.44,-43,1
1710459462,100.00,984.84,1018.45,279,1.32,1.32,-43,1
1710459762,100.00,984.76,1018.37,279,1.14,1.14,-39,1
1710460062,100.00,984.72,1018.33,279,0.99,0.99,-40,1
1710460362,100.00,984.66,1018.28,279,0.85,0.85,-43,1
1710460662,100.00,984.70,1018.31,279,0.76,0.76,-37,1
1710460962,100.00,984.62,1018.24,279,0.67,0.67,-34,1
1710461263,100.00,984.62,1018.23,279,0.57,0.57,-38,1
1710461563,100.00,984.61,1018.23,279,0.50,0.50,-40,1
1710461863,100.00,984.54,1018.16,279,0.45,0.45,-36,1
1710462163,100.00,984.56,1018.17,279,0.38,0.38,-38,1
1710462463,100.00,984.50,1018.11,279,0.28,0.28,-35,1
1710462763,100.00,984.48,1018.10,279,0.20,0.20,-40,1
1710463063,100.00,984.43,1018.04,279,0.13,0.13,-37,1
1710463364,100.00,984.29,1017.91,279,0.09,0.09,-36,1
1710463664,100.00,984.23,1017.85,279,0.09,0.09,-35,1
1710463964,100.00,984.26,1017.88,279,0.00,-0.00,-35,1
1710464264,100.00,984.20,1017.81,279,-0.10,-0.10,-40,1
1710464564,100.00,984.19,1017.80,279,-0.18,-0.18,-35,1
1710464864,100.00,984.16,1017.77,279,-0.20,-0.20,-33,1
1710465165,100.00,984.15,1017.76,279,-0.24,-0.24,-39,1
1710465465,100.00,984.16,1017.77,279,-0.31,-0.31,-36,1
1710465765,100.00,984.14,1017.75,279,-0.37,-0.37,-35,1
1710466065,100.00,984.11,1017.72,279,-0.34,-0.34,-31,1
1710466365,100.00,984.07,1017.69,279,-0.35,-0.35,-40,1
1710466665,100.00,984.14,1017.76,279,-0.34,-0.34,-41,1
1710466965,100.00,984.09,1017.71,279,-0.42,-0.42,-40,1
1710467265,100.00,984.13,1017.75,279,-0.48,-0.48,-41,1
1710467566,100.00,984.09,1017.71,279,-0.49,-0.49,-46,1
1710467866,100.00,984.05,1017.66,279,-0.48,-0.48,-41,1
1710468166,100.00,984.01,1017.62,279,-0.46,-0.46,-42,1
1710468466,100.00,984.09,1017.71,279,-0.44,-0.44,-33,1
1710468766,100.00,984.22,1017.83,279,-0.47,-0.47,-43,1
1710469066,100.00,984.22,1017.84,279,-0.42,-0.42,-42,1
1710469366,100.00,984.28,1017.89,279,-0.37,-0.37,-40,1
1710469667,100.00,984.20,1017.82,279,-0.39,-0.39,-45,1
1710469967,100.00,984.13,1017.75,279,-0.27,-0.27,-39,1
1710470267,100.00,984.16,1017.77,279,-0.18,-0.18,-36,1
1710470567,100.00,984.17,1017.78,279,-0.14,-0.14,-37,1
1710470867,100.00,984.12,1017.74,279,0.07,0.07,-43,1
1710471167,100.00,984.20,1017.81,279,0.35,0.35,-38,1
1710471467,100.00,984.20,1017.81,279,0.60,0.60,-32,1
1710471768,100.00,984.23,1017.84,279,0.74,0.74,-40,1
1710472068,100.00,984.21,1017.82,279,0.78,0.78,-38,1
1710472368,100.00,984.19,1017.80,279,0.87,0.87,-37,1
1710472668,100.00,984.14,1017.75,279,1.02,1.02,-39,1
1710472968,100.00,984.18,1017.79,279,1.06,1.06,-36,1
1710473268,100.00,984.21,1017.82,279,1.09,1.09,-34,1
1710473568,100.00,984.21,1017.82,279,1.08,1.08,-37,1
1710473868,100.00,984.24,1017.85,279,1.10,1.10,-38,1
1710474168,100.00,984.28,1017.90,279,1.15,1.15,-38,1
1710474469,100.00,984.24,1017.85,279,1.20,1.20,-43,1
1710474769,100.00,984.28,1017.90,279,1.23,1.23,-40,1
1710475069,100.00,984.29,1017.90,279,1.28,1.28,-38,1
1710475369,100.00,984.30,1017.92,279,1.32,1.32,-39,1
1710475669,100.00,984.24,1017.86,279,1.34,1.34,-46,1
1710475969,100.00,984.26,1017.87,279,1.36,1.36,-43,1
1710476269,100.00,984.26,1017.88,279,1.35,1.35,-37,1
1710476570,100.00,984.27,1017.89,279,1.42,1.42,-40,1
1710476870,100.00,984.30,1017.91,279,1.44,1.44,-38,1
1710477170,100.00,984.27,1017.89,279,1.47,1.47,-37,1
1710477470,100.00,984.26,1017.87,279,1.53,1.53,-35,1
1710477770,100.00,984.28,1017.90,279,1.59,1.59,-38,1
1710478070,100.00,984.32,1017.93,279,1.62,1.62,-44,1
1710478370,100.00,984.28,1017.89,279,1.69,1.69,-39,1
1710478670,100.00,984.27,1017.88,279,1.74,1.74,-44,1
1710478971,100.00,984.16,1017.78,279,1.75,1.75,-42,1
1710479271,100.00,984.12,1017.74,279,1.76,1.76,-42,1
1710479571,100.00,984.18,1017.80,279,1.76,1.76,-36,1
1710479871,100.00,984.17,1017.79,279,1.77,1.77,-35,1
1710480171,100.00,984.20,1017.82,279,1.81,1.81,-37,1
1710480471,100.00,984.26,1017.87,279,1.86,1.86,-44,1
1710480771,100.00,984.36,1017.97,279,1.95,1.95,-42,1
1710481072,100.00,984.39,1018.00,279,2.01,2.01,-37,1
1710481372,100.00,984.46,1018.07,279,2.04,2.04,-40,1
1710481672,100.00,984.45,1018.06,279,2.01,2.01,-38,1
1710481972,100.00,984.39,1018.00,279,2.02,2.02,-37,1
1710482272,100.00,984.47,1018.08,279,2.14,2.14,-43,1
1710482572,100.00,984.45,1018.07,279,2.30,2.30,-47,1
1710482873,100.00,984.41,1018.02,279,2.47,2.47,-43,1
1710483173,100.00,984.40,1018.01,279,2.64,2.64,-41,1
1710483473,100.00,984.43,1018.05,279,2.80,2.80,-36,1
1710483773,100.00,984.48,1018.10,279,2.97,2.97,-37,1
1710484073,100.00,984.48,1018.09,279,3.04,3.04,-35,1
1710484373,100.00,984.54,1018.15,279,3.10,3.10,-44,1
1710484673,100.00,984.55,1018.17,279,3.06,3.06,-36,1
1710484974,100.00,984.59,1018.21,279,3.08,3.08,-44,1
1710485274,100.00,984.62,1018.24,279,3.22,3.22,-39,1
1710485574,100.00,984.65,1018.27,279,3.25,3.25,-42,1
1710485874,100.00,984.62,1018.23,279,3.25,3.25,-37,1
1710486174,100.00,984.67,1018.28,279,3.28,3.28,-35,1
1710486474,100.00,984.74,1018.35,279,3.29,3.29,-40,1
1710486774,100.00,984.76,1018.37,279,3.22,3.22,-40,1
1710487074,100.00,984.78,1018.39,279,3.23,3.23,-43,1
1710487375,100.00,984.74,1018.35,279,3.34,3.34,-41,1
1710487675,100.00,984.68,1018.29,279,3.38,3.38,-41,1
1710487975,100.00,984.66,1018.27,279,3.39,3.39,-40,1
1710488275,100.00,984.70,1018.31,279,3.45,3.45,-38,1
1710488575,100.00,984.68,1018.29,279,3.42,3.42,-35,1
1710488875,100.00,984.66,1018.27,279,3.39,3.39,-39,1
1710489175,100.00,984.67,1018.29,279,3.49,3.49,-42,1
1710489475,100.00,984.75,1018.37,279,3.53,3.53,-42,1
1710489776,100.00,984.75,1018.36,279,3.64,3.64,-33,1
1710490076,100.00,984.69,1018.31,279,3.78,3.78,-39,1
1710490376,100.00,984.65,1018.27,279,3.80,3.80,-35,1
1710490676,100.00,984.67,1018.28,279,3.92,3.92,-36,1
1710490976,100.00,984.59,1018.20,279,4.16,4.16,-38,1
1710491276,100.00,984.62,1018.23,279,4.25,4.25,-46,1
1710491577,100.00,984.70,1018.31,279,4.18,4.18,-48,1
1710491877,100.00,984.65,1018.26,279,4.19,4.19,-43,1
1710492177,100.00,984.62,1018.24,279,4.23,4.23,-40,1
1710492477,100.00,984.60,1018.22,279,4.27,4.27,-40,1
1710492777,100.00,984.61,1018.23,279,4.40,4.40,-35,1
1710493077,100.00,984.64,1018.26,279,4.39,4.39,-36,1
1710493377,100.00,984.58,1018.20,279,4.47,4.47,-34,1
1710493677,100.00,984.63,1018.25,279,4.55,4.55,-42,1
1710493977,100.00,984.54,1018.16,279,4.80,4.80,-47,1
1710494278,100.00,984.56,1018.18,279,4.81,4.81,-46,1
1710494578,100.00,984.54,1018.16,279,4.82,4.82,-41,1
1710494878,100.00,984.59,1018.20,279,4.96,4.96,-38,1
1710495178,100.00,984.52,1018.14,279,5.03,5.03,-38,1
1710495478,100.00,984.69,1018.31,279,5.18,5.18,-39,1
1710495778,100.00,984.54,1018.15,279,5.53,5.53,-47,1
1710496078,100.00,984.54,1018.16,279,6.05,6.05,-46,1
1710496379,100.00,984.51,1018.12,279,6.57,6.57,-44,1
1710496679,100.00,984.50,1018.12,279,6.40,6.40,-41,1
1710496979,100.00,984.51,1018.12,279,6.55,6.55,-45,1
1710497279,100.00,984.49,1018.11,279,6.84,6.84,-45,1
1710497579,100.00,984.42,1018.03,279,7.24,7.25,-37,1
1710497879,100.00,984.40,1018.02,279,7.46,7.47,-46,1
1710498180,100.00,984.39,1018.00,279,7.66,7.67,-40,1
1710498480,100.00,984.35,1017.97,279,7.45,7.46,-39,1
1710498780,100.00,984.38,1017.99,279,7.12,7.12,-40,1
1710499080,100.00,984.35,1017.97,279,7.06,7.06,-33,1
1710499380,100.00,984.32,1017.94,279,7.13,7.14,-41,1
1710499680,100.00,984.22,1017.84,279,7.64,7.65,-39,1
1710499980,100.00,984.17,1017.78,279,8.01,8.02,-36,1
1710500280,100.00,984.14,1017.75,279,8.50,8.51,-46,1
1710500580,100.00,984.13,1017.74,279,8.91,8.92,-47,1
1710500881,100.00,984.11,1017.72,279,8.70,8.71,-42,1
1710501181,100.00,984.05,1017.67,279,9.00,9.01,-40,1
1710501481,100.00,983.93,1017.55,279,8.80,8.81,-40,1
1710501781,100.00,983.83,1017.44,279,8.51,8.52,-39,1
1710502081,100.00,983.79,1017.40,279,8.33,8.34,-38,1
1710502381,100.00,983.77,1017.38,279,8.10,8.11,-44,1
1710502681,100.00,983.70,1017.32,279,8.49,8.50,-46,1
1710502982,100.00,983.71,1017.32,279,8.92,8.93,-42,1
1710503282,100.00,983.62,1017.23,279,9.10,9.11,-36,1
1710503582,100.00,983.62,1017.24,279,9.42,9.43,-40,1
1710503882,100.00,983.56,1017.17,279,9.28,9.29,-43,1
1710504182,100.00,983.48,1017.09,279,9.84,9.85,-39,1
1710504482,100.00,983.40,1017.02,279,10.36,10.37,-38,1
1710504782,100.00,983.34,1016.95,279,10.96,10.97,-39,1
1710505082,100.00,983.35,1016.96,279,11.09,11.10,-44,1
1710505383,100.00,983.22,1016.84,279,10.88,10.89,-44,1
1710505683,100.00,983.14,1016.75,279,11.26,11.27,-41,1
1710505983,100.00,983.27,1016.88,279,11.27,11.28,-41,1
1710506283,100.00,983.11,1016.72,279,10.65,10.66,-35,1
1710506583,100.00,983.09,1016.71,279,10.67,10.68,-35,1
1710506883,100.00,983.01,1016.62,279,10.94,10.95,-45,1
1710507183,100.00,982.97,1016.58,279,11.20,11.21,-35,1
1710507483,100.00,982.93,1016.55,279,11.47,11.48,-43,1
1710507784,100.00,982.94,1016.56,279,11.38,11.39,-48,1
1710508084,100.00,982.82,1016.43,279,11.54,11.55,-47,1
1710508384,100.00,982.83,1016.44,279,12.40,12.41,-38,1
1710508684,100.00,982.78,1016.39,279,12.51,12.52,-38,1
1710508984,100.00,982.74,1016.36,279,12.70,12.71,-40,1
1710509284,100.00,982.76,1016.38,279,12.86,12.87,-39,1
1710509584,100.00,982.79,1016.41,279,13.17,13.18,-37,1
1710509884,100.00,982.70,1016.32,279,12.38,12.39,-45,1
1710510185,100.00,982.76,1016.37,279,12.50,12.51,-36,1
1710510485,100.00,982.66,1016.28,279,12.49,12.50,-41,1
1710510785,100.00,982.62,1016.23,279,12.42,12.43,-42,1
1710511085,100.00,982.62,1016.23,279,12.10,12.11,-39,1
1710511385,100.00,982.64,1016.26,279,11.87,11.88,-41,1
1710511685,100.00,982.56,1016.18,279,12.01,12.02,-36,1
1710511985,100.00,982.61,1016.23,279,12.17,12.18,-36,1
1710512285,100.00,982.48,1016.09,279,11.62,11.63,-45,1
1710512586,100.00,982.46,1016.07,279,11.45,11.46,-47,1
1710512886,100.00,982.45,1016.07,279,11.13,11.14,-43,1
1710513186,100.00,982.48,1016.09,279,10.99,11.00,-38,1
1710513486,100.00,982.42,1016.04,279,11.11,11.12,-37,1
1710513786,100.00,982.38,1015.99,279,11.35,11.36,-36,1
1710514086,100.00,982.33,1015.95,279,10.95,10.96,-37,1
1710514386,100.00,982.35,1015.97,279,10.93,10.94,-39,1
1710514686,100.00,982.32,1015.93,279,11.10,11.11,-45,1
1710514987,100.00,982.34,1015.95,279,10.92,10.93,-47,1
1710515287,100.00,982.32,1015.94,279,10.77,10.78,-45,1
1710515587,100.00,982.33,1015.94,279,10.84,10.85,-38,1
1710515887,100.00,982.30,1015.92,279,10.56,10.57,-40,1
1710516187,100.00,982.27,1015.88,279,10.35,10.36,-38,1
1710516487,100.00,982.25,1015.86,279,10.08,10.09,-38,1
1710516787,100.00,982.22,1015.83,279,9.82,9.83,-36,1
1710517088,100.00,982.23,1015.84,279,9.59,9.60,-38,1
1710517388,100.00,982.27,1015.89,279,9.43,9.44,-40,1
1710517688,100.00,982.30,1015.91,279,9.38,9.39,-43,1
1710517988,100.00,982.31,1015.92,279,9.35,9.36,-40,1
1710518288,100.00,982.29,1015.90,279,9.25,9.26,-41,1
1710518588,100.00,982.27,1015.88,279,9.22,9.23,-38,1
1710518888,100.00,982.24,1015.85,279,9.17,9.18,-37,1
1710519188,100.00,982.26,1015.87,279,8.96,8.97,-34,1
1710519488,100.00,982.24,1015.85,279,8.84,8.85,-47,1
1710519789,100.00,982.24,1015.86,279,8.80,8.81,-45,1
1710520089,100.00,982.23,1015.85,279,8.75,8.76,-43,1
1710520389,100.00,982.33,1015.94,279,8.71,8.72,-41,1
1710520689,100.00,982.31,1015.92,279,8.48,8.49,-38,1
1710520989,100.00,982.29,1015.90,279,8.37,8.38,-39,1
1710521289,100.00,982.25,1015.86,279,8.27,8.28,-40,1
1710521589,100.00,982.40,1016.01,279,8.15,8.16,-39,1
1710521889,100.00,982.41,1016.03,279,8.10,8.11,-39,1
1710522190,100.00,982.44,1016.05,279,8.08,8.09,-41,1
1710522490,100.00,982.36,1015.98,279,7.94,7.95,-40,1
1710522790,100.00,982.42,1016.03,279,7.71,7.72,-41,1
1710523090,100.00,982.42,1016.04,279,7.62,7.63,-36,1
1710523390,100.00,982.47,1016.08,279,7.51,7.52,-41,1
1710523691,100.00,982.50,1016.11,279,7.38,7.39,-42,1
1710523991,100.00,982.61,1016.23,279,7.36,7.37,-44,1
1710524291,100.00,982.55,1016.17,279,7.26,7.27,-41,1
1710524591,100.00,982.64,1016.25,279,7.19,7.20,-39,1
1710524891,100.00,982.64,1016.25,279,7.09,7.09,-37,1
1710525191,100.00,982.61,1016.22,279,6.98,6.98,-36,1
1710525491,100.00,982.61,1016.22,279,6.85,6.85,-36,1
1710525791,100.00,982.64,1016.25,279,6.73,6.73,-37,1
1710526091,100.00,982.60,1016.21,279,6.67,6.67,-44,1
1710526392,100.00,982.53,1016.15,279,6.59,6.59,-44,1
1710526692,100.00,982.52,1016.13,279,6.51,6.51,-38,1
1710526992,100.00,982.54,1016.16,279,6.44,6.44,-43,1
1710527292,100.00,982.56,1016.17,279,6.39,6.39,-39,1
1710527592,100.00,982.58,1016.19,279,6.39,6.39,-32,1
1710527892,100.00,982.57,1016.19,279,6.35,6.35,-36,1
1710528192,100.00,982.58,1016.19,279,6.31,6.31,-33,1
1710528492,100.00,982.57,1016.18,279,6.28,6.28,-37,1
1710528793,100.00,982.52,1016.14,279,6.23,6.23,-40,1
1710529093,100.00,982.50,1016.12,279,6.15,6.15,-42,1
1710529393,100.00,982.50,1016.11,279,6.04,6.04,-40,1
1710529693,100.00,982.46,1016.07,279,5.97,5.97,-40,1
1710529993,100.00,982.47,1016.09,279,5.95,5.95,-35,1
1710530293,100.00,982.43,1016.04,279,5.89,5.89,-35,1
1710530593,100.00,982.37,1015.99,279,5.84,5.84,-37,1
1710530894,100.00,982.34,1015.96,279,5.81,5.81,-41,1
1710531194,100.00,982.30,1015.92,279,5.74,5.74,-38,1
1710531494,100.00,982.28,1015.90,279,5.72,5.72,-42,1
1710531794,100.00,982.18,1015.79,279,5.69,5.69,-40,1
1710532094,100.00,982.22,1015.84,279,5.70,5.70,-36,1
1710532394,100.00,982.26,1015.87,279,5.70,5.70,-38,1
1710532694,100.00,982.25,1015.86,279,5.65,5.65,-34,1
1710532994,100.00,982.24,1015.85,279,5.62,5.62,-36,1
1710533294,100.00,982.16,1015.78,279,5.60,5.60,-42,1
1710533594,100.00,982.17,1015.78,279,5.61,5.61,-40,1
1710533895,100.00,982.21,1015.82,279,5.59,5.59,-37,1
1710534195,100.00,982.16,1015.77,279,5.56,5.56,-36,1
1710534495,100.00,982.16,1015.78,279,5.54,5.54,-43,1
1710534795,100.00,982.12,1015.74,279,5.53,5.53,-44,1
1710535095,100.00,982.14,1015.75,279,5.51,5.51,-35,1
1710535395,100.00,982.15,1015.77,279,5.50,5.50,-42,1
1710535695,100.00,982.12,1015.73,279,5.49,5.49,-33,1
1710535995,100.00,982.05,1015.67,279,5.47,5.47,-45,1
1710536296,100.00,982.05,1015.66,279,5.43,5.43,-40,1
1710536596,100.00,982.02,1015.63,279,5.41,5.41,-40,1
1710536896,100.00,982.00,1015.61,279,5.39,5.39,-47,1
1710537196,100.00,982.04,1015.66,279,5.40,5.40,-42,1
1710537496,100.00,982.05,1015.66,279,5.43,5.43,-40,1
1710537796,100.00,982.06,1015.67,279,5.45,5.45,-38,1
1710538096,100.00,982.11,1015.72,279,5.44,5.44,-38,1
1710538396,100.00,982.04,1015.65,279,5.49,5.49,-45,1
1710538697,100.00,982.07,1015.68,279,5.50,5.50,-42,1
1710538997,100.00,982.09,1015.70,279,5.48,5.48,-38,1
1710539297,100.00,982.03,1015.65,279,5.44,5.44,-43,1
1710539597,100.00,982.04,1015.65,279,5.35,5.35,-46,1
1710539897,100.00,982.09,1015.70,279,5.21,5.21,-39,1
1710540197,100.00,982.08,1015.69,279,5.08,5.08,-40,1
1710540497,100.00,982.11,1015.72,279,4.97,4.97,-41,1
1710540797,100.00,982.08,1015.70,279,4.88,4.88,-44,1
1710541098,100.00,982.08,1015.69,279,4.79,4.79,-43,1
1710541398,100.00,982.15,1015.77,279,4.71,4.71,-41,1
1710541698,100.00,982.09,1015.70,279,4.64,4.64,-44,1
1710541998,100.00,982.08,1015.70,279,4.54,4.54,-42,1
1710542298,100.00,982.09,1015.71,279,4.48,4.48,-37,1
1710542598,100.00,982.06,1015.67,279,4.43,4.43,-39,1
1710542898,100.00,982.02,1015.63,279,4.41,4.41,-35,1
1710543198,100.00,982.02,1015.64,279,4.36,4.36,-44,1
1710543499,100.00,982.01,1015.62,279,4.33,4.33,-41,1
1710543799,100.00,982.01,1015.62,279,4.27,4.27,-40,1
1710544099,100.00,981.97,1015.59,279,4.21,4.21,-42,1
1710544399,100.00,981.95,1015.56,279,4.15,4.15,-42,1
1710544699,100.00,981.87,1015.49,279,4.12,4.12,-38,1
1710544999,100.00,981.88,1015.50,279,4.09,4.09,-35,1
1710545299,100.00,981.91,1015.52,279,4.07,4.07,-34,1
1710545599,100.00,981.93,1015.54,279,4.07,4.07,-40,1
1710545900,100.00,981.91,1015.52,279,4.03,4.03,-37,1
1710546200,100.00,981.88,1015.49,279,3.97,3.97,-39,1
1710546500,100.00,981.88,1015.50,279,3.94,3.94,-37,1
1710546800,100.00,981.88,1015.49,279,3.95,3.95,-45,1
1710547100,100.00,981.87,1015.48,279,3.95,3.95,-41,1
1710547400,100.00,981.86,1015.47,279,3.95,3.95,-41,1
1710547700,100.00,981.87,1015.49,279,3.95,3.95,-38,1
1710548000,100.00,981.82,1015.44,279,3.94,3.94,-46,1
1710548301,100.00,981.83,1015.44,279,3.98,3.98,-46,1
1710548601,100.00,981.80,1015.42,279,4.01,4.01,-38,1
1710548901,100.00,981.79,1015.41,279,4.03,4.03,-41,1
1710549201,100.00,981.75,1015.36,279,4.02,4.02,-43,1
1710549501,100.00,981.67,1015.28,279,4.01,4.01,-40,1
1710549801,100.00,981.63,1015.25,279,3.98,3.98,-41,1
1710550101,100.00,981.62,1015.23,279,3.93,3.93,-46,1
1710550401,100.00,981.55,1015.17,279,3.89,3.89,-38,1
1710550702,100.00,981.48,1015.09,279,3.86,3.86,-37,1
1710551002,100.00,981.47,1015.08,279,3.82,3.82,-37,1
1710551302,100.00,981.43,1015.05,279,3.78,3.78,-33,1
1710551602,100.00,981.40,1015.01,279,3.74,3.74,-34,1
1710551902,100.00,981.30,1014.91,279,3.70,3.70,-39,1
1710552202,100.00,981.27,1014.88,279,3.64,3.64,-39,1
1710552502,100.00,981.24,1014.86,279,3.56,3.56,-32,1
1710552802,100.00,981.18,1014.80,279,3.48,3.48,-40,1
1710553103,100.00,981.14,1014.75,279,3.41,3.41,-40,1
1710553403,100.00,981.13,1014.74,279,3.33,3.33,-41,1
1710553703,100.00,981.18,1014.80,279,3.26,3.26,-36,1
1710554003,100.00,981.18,1014.79,279,3.22,3.22,-35,1
1710554303,100.00,981.20,1014.81,279,3.14,3.14,-35,1
1710554603,100.00,981.20,1014.82,279,3.07,3.07,-34,1
1710554903,100.00,981.24,1014.85,279,3.02,3.02,-37,1
1710555203,100.00,981.22,1014.84,279,2.97,2.97,-36,1
1710555503,100.00,981.25,1014.86,279,2.93,2.93,-43,1
1710555804,100.00,981.30,1014.91,279,2.86,2.86,-37,1
1710556104,100.00,981.27,1014.88,279,2.79,2.79,-37,1
1710556404,100.00,981.27,1014.88,279,2.74,2.74,-39,1
1710556704,100.00,981.27,1014.89,279,2.69,2.69,-37,1
1710557004,100.00,981.27,1014.89,279,2.66,2.66,-42,1
1710557304,100.00,981.23,1014.85,279,2.53,2.53,-39,1
1710557604,100.00,981.27,1014.88,279,2.43,2.43,-37,1
1710557904,100.00,981.35,1014.96,279,2.37,2.37,-45,1
1710558205,100.00,981.32,1014.93,279,2.30,2.30,-44,1
1710558505,100.00,981.37,1014.98,279,2.27,2.27,-39,1
1710558805,100.00,981.34,1014.96,279,2.20,2.20,-37,1
1710559105,100.00,981.34,1014.95,279,2.11,2.11,-40,1
1710559405,100.00,981.35,1014.97,279,2.08,2.08,-40,1
1710559705,100.00,981.29,1014.90,279,2.03,2.03,-41,1
1710560005,100.00,981.28,1014.90,279,1.97,1.97,-37,1
1710560305,100.00,981.31,1014.93,279,1.89,1.89,-44,1
1710560606,100.00,981.33,1014.95,279,1.83,1.83,-43,1
1710560906,100.00,981.41,1015.03,279,1.79,1.79,-37,1
1710561206,100.00,981.41,1015.03,279,1.75,1.75,-38,1
1710561506,100.00,981.39,1015.01,279,1.78,1.78,-38,1
1710561806,100.00,981.41,1015.02,279,1.78,1.78,-45,1
1710562106,100.00,981.43,1015.04,279,1.82,1.82,-43,1
1710562406,100.00,981.40,1015.01,279,1.86,1.86,-40,1
1710562706,100.00,981.43,1015.04,279,1.87,1.87,-40,1
1710563006,100.00,981.39,1015.01,279,1.85,1.85,-45,1
1710563307,100.00,981.38,1014.99,279,1.84,1.84,-42,1
1710563607,100.00,981.37,1014.99,279,1.84,1.84,-39,1
1710563907,100.00,981.36,1014.97,279,1.83,1.83,-37,1
1710564207,100.00,981.36,1014.97,279,1.81,1.81,-45,1
1710564507,100.00,981.40,1015.01,279,1.80,1.80,-44,1
1710564807,100.00,981.37,1014.99,279,1.82,1.82,-40,1
1710565107,100.00,981.35,1014.96,279,1.84,1.84,-36,1
1710565407,100.00,981.36,1014.98,279,1.84,1.84,-44,1
1710565708,100.00,981.30,1014.92,279,1.85,1.85,-41,1
1710566008,100.00,981.38,1014.99,279,1.90,1.90,-38,1
1710566308,100.00,981.41,1015.02,279,1.93,1.93,-39,1
1710566608,100.00,981.30,1014.92,279,1.98,1.98,-37,1
1710566908,100.00,981.36,1014.97,279,2.08,2.08,-40,1
1710567209,100.00,981.29,1014.91,279,2.16,2.16,-43,1
1710567509,100.00,981.28,1014.89,279,2.27,2.27,-34,1
1710567809,100.00,981.24,1014.85,279,2.38,2.38,-36,1
1710568109,100.00,981.32,1014.94,279,2.48,2.48,-36,1
1710568409,100.00,981.43,1015.04,279,2.58,2.58,-42,1
1710568709,100.00,981.46,1015.07,279,2.66,2.66,-37,1
1710569009,100.00,981.56,1015.18,279,2.80,2.80,-41,1
1710569310,100.00,981.53,1015.14,279,2.91,2.91,-39,1
1710569610,100.00,981.57,1015.18,279,3.05,3.05,-35,1
1710569910,100.00,981.61,1015.23,279,3.18,3.18,-36,1
1710570210,100.00,981.68,1015.29,279,3.25,3.25,-40,1
1710570510,100.00,981.74,1015.36,279,3.33,3.33,-43,1
1710570810,100.00,981.79,1015.40,279,3.46,3.46,-39,1
1710571110,100.00,981.83,1015.45,279,3.60,3.60,-41,1
1710571410,100.00,981.82,1015.44,279,3.75,3.75,-43,1
1710571711,100.00,981.89,1015.50,279,3.94,3.94,-39,1
1710572011,100.00,981.90,1015.52,279,4.14,4.14,-38,1
1710572311,100.00,981.99,1015.60,279,4.41,4.41,-33,1
1710572611,100.00,981.98,1015.59,279,4.75,4.75,-36,1
1710572911,100.00,982.04,1015.65,279,5.11,5.11,-36,1
1710573211,100.00,982.02,1015.63,279,5.49,5.49,-40,1
1710573511,100.00,982.04,1015.66,279,5.89,5.89,-40,1
1710573811,100.00,982.04,1015.66,279,6.24,6.24,-42,1
1710574111,100.00,982.10,1015.71,279,6.46,6.46,-42,1
1710574412,100.00,982.04,1015.65,279,6.60,6.60,-39,1
1710574712,100.00,982.06,1015.67,279,6.73,6.73,-39,1
1710575012,100.00,982.04,1015.65,279,6.87,6.87,-34,1
1710575312,100.00,982.06,1015.68,279,7.03,7.03,-34,1
1710575612,100.00,982.05,1015.67,279,7.20,7.21,-46,1
1710575912,100.00,982.02,1015.63,279,7.37,7.38,-42,1
1710576212,100.00,982.09,1015.71,279,7.61,7.62,-44,1
1710576512,100.00,982.15,1015.76,279,7.89,7.90,-38,1
1710576813,100.00,982.18,1015.79,279,8.17,8.18,-40,1
1710577113,100.00,982.22,1015.83,279,8.35,8.36,-38,1
1710577413,100.00,982.22,1015.83,279,8.45,8.46,-37,1
1710577713,100.00,982.20,1015.81,279,8.55,8.56,-35,1
1710578013,100.00,982.15,1015.76,279,8.69,8.70,-34,1
1710578313,100.00,982.14,1015.75,279,8.80,8.81,-39,1
1710578613,100.00,982.09,1015.70,279,8.93,8.94,-44,1
1710578914,100.00,982.07,1015.68,279,9.16,9.17,-42,1
1710579214,100.00,982.03,1015.64,279,9.58,9.59,-41,1
1710579514,100.00,982.06,1015.68,279,10.06,10.07,-37,1
1710579814,100.00,981.99,1015.60,279,10.30,10.31,-40,1
1710580115,100.00,981.97,1015.59,279,10.49,10.50,-43,1
1710580718,100.00,982.00,1015.62,279,10.81,10.82,-38,1
1710581018,100.00,981.94,1015.56,279,11.01,11.02,-35,1
1710581318,100.00,981.92,1015.53,279,11.22,11.23,-36,1
1710581618,100.00,982.00,1015.61,279,11.52,11.53,-39,1
1710581918,100.00,982.03,1015.64,279,11.78,11.79,-35,1
1710582218,100.00,982.09,1015.71,279,11.95,11.96,-46,1
1710582518,100.00,982.06,1015.68,279,12.14,12.15,-45,1
1710582818,100.00,982.02,1015.63,279,12.32,12.33,-45,1
1710583119,100.00,982.01,1015.62,279,12.32,12.33,-43,1
1710583419,100.00,982.03,1015.65,279,12.48,12.49,-47,1
1710584022,100.00,982.01,1015.63,279,13.03,13.04,-45,1
1710584322,100.00,981.91,1015.52,279,13.50,13.51,-39,1
1710584925,100.00,981.87,1015.48,279,14.30,14.31,-35,1
1710585225,100.00,981.82,1015.43,279,14.79,14.80,-41,1
1710585525,100.00,981.79,1015.40,279,14.99,15.00,-45,1
1710585826,100.00,981.78,1015.40,279,15.13,15.14,-43,1
1710586126,100.00,981.75,1015.36,279,15.32,15.33,-42,1
1710586426,100.00,981.73,1015.35,279,15.63,15.64,-41,1
1710586726,100.00,981.70,1015.32,279,15.87,15.88,-36,1
1710587026,100.00,981.76,1015.37,279,16.03,16.04,-38,1
1710587326,100.00,981.69,1015.30,279,16.13,16.14,-36,1
1710587626,100.00,981.64,1015.26,279,16.33,16.34,-44,1
1710587926,100.00,981.62,1015.24,279,16.62,16.63,-44,1
1710588227,100.00,981.52,1015.13,279,16.37,16.38,-40,1
1710588527,100.00,981.55,1015.17,279,16.24,16.25,-38,1
1710588827,100.00,981.57,1015.18,279,16.66,16.67,-35,1
1710589127,100.00,981.50,1015.11,279,17.05,17.06,-37,1
1710589427,100.00,981.48,1015.09,279,17.21,17.22,-38,1
1710589727,100.00,981.49,1015.10,279,17.25,17.26,-40,1
1710590027,100.00,981.47,1015.08,279,17.21,17.22,-38,1
1710590327,100.00,981.46,1015.07,279,17.28,17.29,-41,1
1710590628,100.00,981.50,1015.11,279,16.98,16.99,-42,1
1710591231,100.00,981.48,1015.09,279,17.23,17.24,-42,1
1710591531,100.00,981.46,1015.08,279,17.13,17.14,-45,1
1710591831,100.00,981.34,1014.96,279,17.07,17.08,-41,1
1710592131,100.00,981.41,1015.02,279,17.05,17.06,-39,1
1710592431,100.00,981.37,1014.99,279,17.19,17.20,-43,1
1710592731,100.00,981.41,1015.02,279,17.01,17.02,-34,1
1710593031,100.00,981.42,1015.04,279,17.05,17.06,-45,1
1710593332,100.00,981.40,1015.02,279,17.17,17.18,-43,1
1710593632,100.00,981.29,1014.91,279,17.19,17.20,-39,1
1710593932,100.00,981.24,1014.85,279,17.25,17.26,-40,1
1710594232,100.00,981.17,1014.79,279,17.25,17.26,-40,1
1710594532,100.00,981.17,1014.78,279,17.28,17.29,-40,1
1710594832,100.00,981.11,1014.72,279,16.92,16.93,-42,1
1710595132,100.00,981.18,1014.80,279,16.58,16.59,-36,1
1710595433,100.00,981.10,1014.71,279,16.72,16.73,-44,1
1710595733,100.00,981.08,1014.69,279,16.83,16.84,-40,1
1710596033,100.00,981.07,1014.68,279,16.96,16.97,-44,1
1710596333,100.00,981.02,1014.64,279,16.71,16.72,-39,1
1710596633,100.00,980.98,1014.59,279,16.52,16.53,-41,1
1710596933,100.00,980.97,1014.58,279,16.13,16.14,-41,1
1710597233,100.00,980.94,1014.55,279,15.93,15.94,-39,1
1710597533,100.00,980.95,1014.57,279,15.84,15.85,-44,1
1710597834,100.00,980.91,1014.52,279,15.75,15.76,-38,1
1710598134,100.00,980.83,1014.44,279,15.78,15.79,-35,1
1710598434,100.00,980.78,1014.40,279,16.02,16.03,-38,1
1710598734,100.00,980.76,1014.37,279,16.11,16.12,-36,1
1710599034,100.00,980.72,1014.34,279,16.12,16.13,-38,1
1710599334,100.00,980.81,1014.42,279,16.05,16.06,-43,1
1710599635,100.00,980.85,1014.47,279,15.96,15.97,-41,1
1710599935,100.00,980.83,1014.45,279,15.69,15.70,-35,1
1710600235,100.00,981.02,1014.64,279,15.04,15.05,-38,1
1710600535,100.00,980.97,1014.59,279,14.69,14.70,-37,1
1710600835,100.00,980.90,1014.51,279,14.16,14.17,-37,1
1710601136,100.00,980.75,1014.36,279,13.83,13.84,-42,1
1710601739,100.00,980.71,1014.32,279,13.53,13.54,-40,1
1710602039,100.00,980.72,1014.34,279,13.46,13.47,-42,1
1710602339,100.00,980.66,1014.27,279,13.34,13.35,-33,1
1710602639,100.00,980.72,1014.33,279,13.00,13.01,-37,1
1710602939,100.00,980.76,1014.37,279,13.06,13.07,-36,1
1710603239,100.00,980.85,1014.47,279,13.18,13.19,-33,1
1710603539,100.00,980.86,1014.47,279,13.24,13.25,-48,1
1710603840,100.00,980.85,1014.47,279,13.25,13.26,-48,1
1710604140,100.00,980.87,1014.48,279,13.26,13.27,-47,1
1710604440,100.00,980.88,1014.50,279,13.23,13.24,-32,1
1710604740,100.00,981.07,1014.68,279,13.20,13.21,-35,1
1710605040,100.00,981.24,1014.85,279,13.11,13.12,-38,1
1710605340,100.00,981.32,1014.93,279,12.92,12.93,-37,1
1710605641,100.00,981.43,1015.05,279,12.76,12.77,-41,1
1710605941,100.00,981.41,1015.02,279,12.64,12.65,-41,1
1710606241,100.00,981.28,1014.89,279,12.36,12.37,-39,1
1710606541,100.00,981.21,1014.83,279,12.03,12.04,-37,1
1710606841,100.00,981.07,1014.68,279,11.87,11.88,-38,1
1710607141,100.00,981.02,1014.64,279,11.72,11.73,-38,1
1710607441,100.00,981.16,1014.77,279,11.67,11.68,-42,1
1710607741,100.00,981.28,1014.90,279,11.69,11.70,-47,1
1710608042,100.00,981.40,1015.02,279,11.65,11.66,-44,1
1710608342,100.00,981.44,1015.05,279,11.51,11.52,-43,1
1710608642,100.00,981.46,1015.07,279,11.42,11.43,-42,1
1710608942,100.00,981.51,1015.12,279,11.34,11.35,-41,1
1710609242,100.00,981.61,1015.22,279,11.32,11.33,-38,1
1710609542,100.00,981.72,1015.34,279,11.28,11.29,-37,1
1710609842,100.00,981.79,1015.40,279,11.21,11.22,-37,1
1710610143,100.00,981.86,1015.47,279,11.13,11.14,-44,1
1710610443,100.00,981.87,1015.49,279,10.94,10.95,-39,1
1710610743,100.00,981.90,1015.52,279,10.81,10.82,-36,1
1710611043,100.00,981.94,1015.56,279,10.74,10.75,-41,1
1710611343,100.00,982.02,1015.64,279,10.66,10.67,-35,1
1710611643,100.00,982.05,1015.66,279,10.63,10.64,-32,1
1710611943,100.00,982.10,1015.72,279,10.58,10.59,-39,1
1710612244,100.00,982.10,1015.71,279,10.46,10.47,-44,1
1710612544,100.00,982.13,1015.74,279,10.38,10.39,-38,1
1710612844,100.00,982.08,1015.70,279,10.24,10.25,-41,1
1710613144,100.00,982.16,1015.77,279,10.11,10.12,-38,1
1710613444,100.00,982.19,1015.81,279,10.02,10.03,-34,1
1710613744,100.00,982.20,1015.81,279,9.92,9.93,-37,1
1710614045,100.00,982.28,1015.89,279,9.88,9.89,-42,1
1710614345,100.00,982.32,1015.93,279,9.87,9.88,-40,1
1710614645,100.00,982.31,1015.93,279,9.83,9.84,-39,1
1710614945,100.00,982.33,1015.95,279,9.76,9.77,-39,1
1710615245,100.00,982.42,1016.03,279,9.72,9.73,-38,1
1710615545,100.00,982.53,1016.15,279,9.70,9.71,-36,1
1710615845,100.00,982.58,1016.19,279,9.66,9.67,-33,1
1710616145,100.00,982.56,1016.18,279,9.62,9.63,-43,1
1710616446,100.00,982.51,1016.13,279,9.56,9.57,-44,1
1710616746,100.00,982.51,1016.12,279,9.50,9.51,-43,1
1710617046,100.00,982.64,1016.25,279,9.51,9.52,-41,1
1710617346,100.00,982.56,1016.17,279,9.45,9.46,-38,1
1710617646,100.00,982.52,1016.13,279,9.44,9.45,-36,1
1710617946,100.00,982.54,1016.15,279,9.46,9.47,-37,1
1710618246,100.00,982.55,1016.17,279,9.47,9.48,-36,1
1710618546,100.00,982.60,1016.22,279,9.49,9.50,-43,1
1710618847,100.00,982.57,1016.18,279,9.49,9.50,-45,1
1710619147,100.00,982.59,1016.20,279,9.50,9.51,-41,1
1710619447,100.00,982.66,1016.28,279,9.52,9.53,-44,1
1710619747,100.00,982.67,1016.29,279,9.51,9.52,-43,1
1710620047,100.00,982.59,1016.21,279,9.52,9.53,-40,1
1710620347,100.00,982.49,1016.10,279,9.45,9.46,-37,1
1710620647,100.00,982.53,1016.14,279,9.35,9.36,-44,1
1710620948,100.00,982.53,1016.14,279,9.30,9.31,-39,1
1710621248,100.00,982.50,1016.12,279,9.20,9.21,-44,1
1710621548,100.00,982.58,1016.20,279,9.16,9.17,-39,1
1710621848,100.00,982.52,1016.13,279,9.14,9.15,-38,1
1710622148,100.00,982.59,1016.21,279,9.13,9.14,-38,1
1710622448,100.00,982.50,1016.11,279,9.13,9.14,-36,1
1710622748,100.00,982.50,1016.12,279,9.06,9.07,-40,1
1710623048,100.00,982.48,1016.09,279,9.00,9.01,-40,1
1710623349,100.00,982.56,1016.17,279,8.97,8.98,-35,1
1710623649,100.00,982.59,1016.20,279,8.96,8.97,-42,1
1710623949,100.00,982.64,1016.25,279,8.98,8.99,-41,1
1710624249,100.00,982.73,1016.34,279,9.03,9.04,-38,1
1710624549,100.00,982.72,1016.33,279,9.06,9.07,-39,1
1710624849,100.00,982.78,1016.39,279,9.08,9.09,-35,1
1710625149,100.00,982.78,1016.39,279,9.06,9.07,-45,1
1710625450,100.00,982.80,1016.42,279,9.06,9.07,-40,1
1710625750,100.00,982.87,1016.48,279,9.05,9.06,-35,1
1710626050,100.00,982.88,1016.49,279,9.05,9.06,-44,1
1710626350,100.00,982.91,1016.52,279,9.04,9.05,-39,1
1710626650,100.00,982.84,1016.45,279,9.05,9.06,-38,1
1710626950,100.00,982.88,1016.49,279,9.06,9.07,-35,1
1710627250,100.00,982.89,1016.51,279,9.05,9.06,-35,1
1710627550,100.00,982.91,1016.53,279,9.06,9.07,-42,1
1710627851,100.00,982.89,1016.50,279,9.07,9.08,-36,1
1710628151,100.00,982.85,1016.46,279,9.07,9.08,-42,1
1710628451,100.00,982.89,1016.51,279,9.07,9.08,-35,1
1710628751,100.00,982.96,1016.58,279,9.07,9.08,-37,1
1710629051,100.00,983.00,1016.61,279,9.08,9.09,-36,1
1710629351,100.00,983.07,1016.68,279,9.08,9.09,-32,1
1710629651,100.00,983.07,1016.68,279,9.07,9.08,-37,1
1710629951,100.00,983.10,1016.71,279,9.05,9.06,-42,1
1710630252,100.00,983.16,1016.77,279,9.03,9.04,-43,1
1710630552,100.00,983.20,1016.82,279,9.00,9.01,-43,1
1710630852,100.00,983.29,1016.91,279,8.98,8.99,-42,1
1710631152,100.00,983.34,1016.96,279,8.96,8.97,-39,1
1710631452,100.00,983.39,1017.00,279,8.94,8.95,-38,1
1710631752,100.00,983.38,1017.00,279,8.93,8.94,-34,1
1710632052,100.00,983.37,1016.99,279,8.91,8.92,-45,1
1710632353,100.00,983.50,1017.11,279,8.87,8.88,-40,1
1710632653,100.00,983.55,1017.17,279,8.83,8.84,-39,1
1710632953,100.00,983.57,1017.19,279,8.80,8.81,-38,1
1710633253,100.00,983.64,1017.25,279,8.76,8.77,-40,1
1710633553,100.00,983.79,1017.40,279,8.74,8.75,-43,1
1710633853,100.00,983.73,1017.34,279,8.66,8.67,-40,1
1710634153,100.00,983.84,1017.45,279,8.60,8.61,-36,1
1710634453,100.00,984.06,1017.68,279,8.52,8.53,-35,1
1710634754,100.00,984.10,1017.71,279,8.28,8.29,-39,1
1710635054,100.00,984.25,1017.87,279,8.00,8.01,-35,1
1710635354,100.00,984.33,1017.94,279,7.70,7.71,-40,1
1710635654,100.00,984.40,1018.01,279,7.39,7.40,-38,1
1710635954,100.00,984.57,1018.19,279,7.14,7.15,-37,1
1710636254,100.00,984.73,1018.34,279,6.80,6.80,-40,1
1710636554,100.00,984.91,1018.53,279,6.54,6.54,-39,1
1710636854,100.00,984.96,1018.57,279,6.24,6.24,-44,1
1710637155,100.00,985.02,1018.63,279,6.00,6.00,-39,1
1710637455,100.00,985.09,1018.71,279,5.93,5.93,-36,1
1710637755,100.00,985.12,1018.73,279,5.90,5.90,-36,1
1710638055,100.00,985.22,1018.84,279,5.87,5.87,-44,1
1710638355,100.00,985.18,1018.80,279,5.85,5.85,-40,1
1710638655,100.00,985.16,1018.78,279,5.88,5.88,-36,1
1710638955,100.00,985.15,1018.76,279,5.90,5.90,-35,1
1710639255,100.00,985.18,1018.79,279,5.87,5.87,-40,1
1710639556,100.00,985.17,1018.78,279,5.82,5.82,-41,1
1710639856,100.00,985.25,1018.86,279,5.81,5.81,-37,1
1710640156,100.00,985.39,1019.00,279,5.75,5.75,-36,1
1710640456,100.00,985.41,1019.02,279,5.74,5.74,-40,1
1710640756,100.00,985.33,1018.95,279,5.75,5.75,-36,1
1710641056,100.00,985.33,1018.94,279,5.72,5.72,-39,1
1710641356,100.00,985.37,1018.99,279,5.68,5.68,-37,1
1710641656,100.00,985.43,1019.04,279,5.65,5.65,-39,1
1710641957,100.00,985.42,1019.03,279,5.60,5.60,-39,1
1710642257,100.00,985.37,1018.99,279,5.60,5.60,-35,1
1710642557,100.00,985.44,1019.05,279,5.55,5.55,-34,1
1710642857,100.00,985.49,1019.10,279,5.56,5.56,-37,1
1710643157,100.00,985.54,1019.16,279,5.55,5.55,-37,1
1710643457,100.00,985.57,1019.18,279,5.52,5.52,-37,1
1710643757,100.00,985.59,1019.21,279,5.49,5.49,-41,1
1710644058,100.00,985.49,1019.10,279,5.44,5.44,-41,1
1710644358,100.00,985.51,1019.13,279,5.38,5.38,-37,1
1710644658,100.00,985.60,1019.22,279,5.36,5.36,-36,1
1710644958,100.00,985.65,1019.27,279,5.28,5.28,-43,1
1710645258,100.00,985.63,1019.24,279,5.23,5.23,-40,1
1710645558,100.00,985.61,1019.22,279,5.14,5.14,-40,1
1710645858,100.00,985.66,1019.28,279,5.07,5.07,-42,1
1710646159,100.00,985.66,1019.27,279,5.04,5.04,-36,1
1710646459,100.00,985.66,1019.27,279,5.02,5.02,-37,1
1710646759,100.00,985.76,1019.37,279,5.01,5.01,-37,1
1710647059,100.00,985.75,1019.37,279,4.99,4.99,-37,1
1710647359,100.00,985.84,1019.45,279,4.92,4.92,-41,1
1710647659,100.00,985.91,1019.52,279,4.89,4.89,-43,1
1710647959,100.00,986.04,1019.65,279,4.85,4.85,-40,1
1710648259,100.00,985.98,1019.59,279,4.74,4.74,-37,1
1710648559,100.00,986.07,1019.68,279,4.71,4.71,-43,1
1710648860,100.00,986.17,1019.78,279,4.75,4.75,-39,1
1710649160,100.00,986.20,1019.81,279,4.76,4.76,-36,1
1710649460,100.00,986.20,1019.81,279,4.75,4.75,-34,1
1710649760,100.00,986.16,1019.78,279,4.71,4.71,-42,1
1710650060,100.00,986.18,1019.80,279,4.63,4.63,-37,1
1710650360,100.00,986.19,1019.80,279,4.61,4.61,-35,1
1710650660,100.00,986.25,1019.87,279,4.62,4.62,-41,1
1710650960,100.00,986.30,1019.91,279,4.68,4.68,-39,1
1710651261,100.00,986.36,1019.97,279,4.75,4.75,-37,1
1710651561,100.00,986.44,1020.05,279,4.74,4.74,-36,1
1710651861,100.00,986.48,1020.09,279,4.65,4.65,-39,1
1710652161,100.00,986.54,1020.16,279,4.62,4.62,-38,1
1710652461,100.00,986.55,1020.17,279,4.59,4.59,-42,1
1710652761,100.00,986.62,1020.23,279,4.63,4.63,-39,1
1710653061,100.00,986.61,1020.22,279,4.73,4.73,-36,1
1710653361,100.00,986.59,1020.20,279,4.83,4.83,-37,1
1710653662,100.00,986.54,1020.15,279,4.90,4.90,-37,1
1710653962,100.00,986.56,1020.18,279,5.06,5.06,-36,1
1710654262,100.00,986.68,1020.30,279,5.19,5.19,-38,1
1710654562,100.00,986.68,1020.29,279,5.30,5.30,-45,1
1710654862,100.00,986.76,1020.38,279,5.33,5.33,-42,1
1710655162,100.00,986.87,1020.49,279,5.28,5.28,-36,1
1710655463,100.00,986.88,1020.50,279,5.19,5.19,-38,1
1710655763,100.00,986.94,1020.55,279,5.07,5.07,-36,1
1710656063,100.00,987.08,1020.70,279,4.93,4.93,-40,1
1710656363,100.00,987.04,1020.66,279,4.70,4.70,-36,1
1710656663,100.00,987.05,1020.67,279,4.66,4.66,-37,1
1710656963,100.00,987.09,1020.71,279,4.66,4.66,-37,1
1710657263,100.00,987.10,1020.71,279,4.71,4.71,-39,1
1710657564,100.00,987.20,1020.82,279,4.81,4.81,-42,1
1710657864,100.00,987.18,1020.79,279,4.80,4.80,-39,1
1710658467,100.00,987.18,1020.79,279,5.05,5.05,-39,1
1710658768,100.00,987.09,1020.71,279,5.18,5.18,-38,1
1710659068,100.00,987.11,1020.72,279,5.42,5.42,-39,1
1710659369,100.00,987.15,1020.77,279,5.64,5.64,-41,1
1710659669,100.00,987.20,1020.82,279,5.71,5.71,-38,1
1710659969,100.00,987.27,1020.89,279,5.85,5.85,-46,1
1710660269,100.00,987.35,1020.96,279,5.97,5.97,-45,1
1710660569,100.00,987.38,1020.99,279,6.00,6.00,-43,1
1710660870,100.00,987.36,1020.97,279,5.97,5.97,-42,1
1710661170,100.00,987.40,1021.02,279,6.17,6.17,-43,1
1710661773,100.00,987.35,1020.96,279,6.59,6.59,-38,1
1710662073,100.00,987.42,1021.03,279,6.63,6.63,-37,1
1710662373,100.00,987.34,1020.96,279,6.56,6.56,-43,1
1710662673,100.00,987.42,1021.03,279,6.43,6.43,-43,1
1710662974,100.00,987.42,1021.04,279,6.49,6.49,-39,1
1710663274,100.00,987.46,1021.07,279,6.39,6.39,-41,1
1710663877,100.00,987.39,1021.00,279,6.94,6.94,-41,1
1710664193,100.00,987.43,1021.05,279,7.18,7.19,-44,1
1710664481,100.00,987.38,1020.99,279,7.39,7.40,-41,1
1710664781,100.00,987.32,1020.93,279,7.73,7.74,-39,1
1710665081,100.00,987.28,1020.90,279,8.10,8.11,-38,1
1710665381,100.00,987.21,1020.82,279,8.22,8.23,-39,1
1710665681,100.00,987.25,1020.87,279,8.29,8.30,-42,1
1710665981,100.00,987.15,1020.76,279,8.00,8.01,-48,1
1710666282,100.00,987.22,1020.83,279,8.04,8.05,-44,1
1710666582,100.00,987.12,1020.73,279,8.27,8.28,-41,1
1710666882,68.80,987.23,1020.85,279,8.49,3.10,-41,1
1710667182,64.34,987.15,1020.77,279,8.51,2.17,-38,1
1710667482,63.86,987.21,1020.82,279,8.20,1.77,-39,1
1710667783,66.67,987.25,1020.87,279,7.97,2.15,-43,1
1710668083,67.62,987.29,1020.91,279,7.96,2.34,-42,1
1710668383,65.81,987.32,1020.94,279,8.01,2.01,-41,1
1710668683,71.02,987.31,1020.92,279,8.17,3.24,-38,1
1710668983,71.38,987.35,1020.97,279,8.43,3.56,-38,1
1710669284,66.79,987.40,1021.01,279,8.35,2.54,-42,1
1710669584,63.27,987.28,1020.90,279,8.12,1.57,-41,1
1710669884,64.40,987.34,1020.96,279,8.09,1.79,-36,1
1710670184,62.83,987.26,1020.88,279,8.17,1.52,-42,1
1710670485,65.46,987.34,1020.96,279,8.15,2.07,-44,1
1710671088,62.71,987.26,1020.88,279,8.10,1.42,-38,1
1710671388,67.35,987.28,1020.90,279,8.20,2.52,-40,1
1710671688,61.78,987.22,1020.83,279,8.18,1.29,-38,1
1710671988,64.24,987.19,1020.81,279,8.17,1.83,-39,1
1710672288,64.42,987.14,1020.76,279,7.93,1.64,-40,1
1710672589,66.66,987.16,1020.77,279,7.88,2.07,-40,1
1710672889,63.58,987.19,1020.81,279,7.94,1.46,-46,1
1710673189,62.40,987.20,1020.81,279,7.67,0.95,-41,1
1710673489,66.78,987.17,1020.78,279,7.64,1.86,-40,1
1710673789,63.51,987.20,1020.81,279,7.33,0.87,-34,1
1710674091,66.86,987.18,1020.79,279,7.34,1.59,-40,1
1710674391,67.55,987.21,1020.83,279,7.44,1.83,-36,1
1710674692,65.81,987.16,1020.77,279,7.30,1.33,-42,1
1710674992,68.85,987.17,1020.78,279,7.18,1.85,-40,1
1710675292,69.14,987.15,1020.76,279,7.24,1.97,-40,1
1710675592,67.97,987.15,1020.77,279,7.31,1.80,-43,1
1710675892,68.28,987.10,1020.71,279,7.17,1.73,-45,1
1710676192,66.88,987.15,1020.77,279,7.19,1.45,-47,1
1710676493,67.76,987.09,1020.71,279,7.04,1.49,-44,1
1710676793,68.47,987.07,1020.68,279,6.95,1.55,-37,1
1710677093,68.77,986.97,1020.59,279,7.01,1.67,-35,1
1710677393,67.53,986.99,1020.61,279,6.93,1.34,-34,1
1710677693,68.18,986.95,1020.56,279,6.84,1.39,-33,1
1710677993,69.64,986.95,1020.56,279,6.76,1.61,-39,1
1710678293,68.60,986.92,1020.53,279,6.74,1.38,-35,1
1710678594,69.27,986.87,1020.48,279,6.83,1.60,-39,1
1710678894,70.41,986.82,1020.43,279,6.98,1.97,-36,1
1710679194,69.65,986.82,1020.43,279,7.15,1.98,-36,1
1710679494,70.30,986.66,1020.28,279,7.57,2.52,-34,1
1710679794,65.88,986.55,1020.17,279,7.90,1.92,-35,1
1710680094,63.70,986.46,1020.08,279,8.10,1.64,-41,1
1710680394,64.29,986.43,1020.05,279,8.06,1.73,-40,1
1710680695,65.42,986.51,1020.13,279,8.02,1.94,-38,1
1710680995,64.39,986.54,1020.15,279,7.86,1.56,-37,1
1710681295,64.17,986.62,1020.23,279,7.59,1.26,-36,1
1710681595,63.51,986.67,1020.29,279,7.35,0.89,-38,1
1710681895,64.64,986.69,1020.30,279,7.16,0.95,-33,1
1710682195,66.28,986.68,1020.29,279,7.10,1.24,-43,1
1710682496,66.48,986.69,1020.31,279,7.09,1.28,-43,1
1710682796,66.27,986.76,1020.37,279,6.96,1.11,-38,1
1710683096,66.53,986.71,1020.33,279,6.90,1.10,-38,1
1710683396,66.01,986.69,1020.31,279,6.77,0.87,-34,1
1710683696,67.26,986.74,1020.36,279,6.56,0.93,-34,1
1710683996,67.53,986.72,1020.34,279,6.34,0.78,-39,1
1710684296,68.72,986.71,1020.32,279,6.24,0.92,-37,1
1710684597,69.24,986.68,1020.30,279,6.12,0.91,-40,1
1710684897,69.75,986.64,1020.25,279,6.15,1.04,-39,1
1710685197,69.95,986.62,1020.23,279,6.17,1.10,-34,1
1710685497,69.52,986.60,1020.21,279,6.13,0.98,-35,1
1710685797,70.29,986.62,1020.24,279,6.12,1.12,-44,1
1710686097,70.05,986.51,1020.13,279,6.12,1.07,-44,1
1710686398,70.65,986.56,1020.18,279,6.10,1.17,-39,1
1710686698,70.51,986.61,1020.23,279,6.04,1.09,-41,1
1710686999,71.15,986.60,1020.21,279,6.01,1.18,-45,1
1710687299,71.20,986.64,1020.25,279,5.87,1.06,-36,1
1710687599,71.64,986.67,1020.29,279,5.71,0.99,-35,1
1710687899,72.50,986.67,1020.29,279,5.55,1.00,-41,1
1710688199,74.00,986.66,1020.28,279,5.38,1.12,-34,1
1710688499,73.60,986.74,1020.35,279,5.32,0.99,-44,1
1710688799,74.47,986.73,1020.35,279,5.24,1.08,-38,1
1710689100,75.75,986.78,1020.40,279,5.12,1.20,-40,1
1710689400,76.83,986.82,1020.43,279,4.92,1.20,-37,1
1710689700,78.61,986.79,1020.41,279,4.68,1.28,-36,1
1710690000,77.92,986.84,1020.46,279,4.59,1.07,-35,1
1710690300,79.61,986.91,1020.53,279,4.53,1.32,-33,1
1710690600,80.29,986.79,1020.41,279,4.46,1.37,-32,1
1710690900,82.96,986.94,1020.55,279,4.36,1.72,-33,1
1710691200,80.12,986.95,1020.57,279,4.35,1.23,-44,1
1710691501,82.26,987.00,1020.61,279,4.33,1.58,-40,1
1710691801,81.91,987.01,1020.62,279,4.30,1.49,-38,1
1710692101,82.67,987.04,1020.65,279,4.25,1.57,-37,1
1710692401,82.60,987.02,1020.63,279,4.21,1.52,-37,1
1710692701,83.96,986.98,1020.59,279,4.18,1.71,-34,1
1710693001,83.44,986.99,1020.60,279,4.14,1.59,-40,1
1710693301,83.72,986.99,1020.61,279,4.12,1.61,-45,1
1710693601,81.20,986.97,1020.59,279,4.13,1.20,-44,1
1710693902,82.27,987.02,1020.64,279,4.17,1.42,-44,1
1710694202,82.81,986.98,1020.60,279,4.11,1.45,-38,1
1710694502,83.99,987.06,1020.67,279,4.02,1.56,-40,1
1710694802,84.60,987.02,1020.63,279,3.96,1.61,-42,1
1710695105,85.98,987.00,1020.61,279,3.91,1.78,-42,1
1710695405,83.71,987.05,1020.67,279,3.88,1.38,-36,1
1710695705,85.09,987.02,1020.64,279,3.87,1.60,-35,1
1710696005,83.04,987.02,1020.64,279,3.84,1.23,-41,1
1710696305,82.97,987.09,1020.71,279,3.86,1.24,-43,1
1710696606,83.23,987.07,1020.69,279,3.85,1.27,-40,1
1710696906,81.52,987.07,1020.68,279,3.84,0.97,-43,1
1710697206,82.22,987.09,1020.70,279,3.80,1.05,-37,1
1710697506,82.50,987.03,1020.64,279,3.77,1.07,-37,1
1710697806,84.46,986.96,1020.58,279,3.74,1.36,-38,1
1710698106,83.71,987.01,1020.63,279,3.69,1.19,-41,1
1710698406,84.32,986.96,1020.58,279,3.61,1.21,-40,1
1710698706,84.55,986.96,1020.58,279,3.56,1.20,-42,1
1710699006,83.26,986.97,1020.58,279,3.52,0.95,-45,1
1710699307,83.44,987.03,1020.64,279,3.44,0.90,-44,1
1710699607,82.25,987.06,1020.67,279,3.36,0.62,-40,1
1710699907,80.82,987.06,1020.67,279,3.32,0.34,-38,1
1710700207,80.87,987.11,1020.72,279,3.27,0.30,-38,1
1710700507,80.74,987.20,1020.81,279,3.18,0.19,-42,1
1710700807,81.70,987.31,1020.93,279,3.09,0.27,-41,1
1710701107,81.53,987.25,1020.86,279,3.07,0.22,-43,1
1710701408,82.33,987.34,1020.96,279,2.81,0.10,-42,1
1710701708,82.65,987.53,1021.14,279,2.58,-0.07,-38,1
1710702008,81.73,987.51,1021.13,279,2.45,-0.35,-43,1
1710702308,84.03,987.48,1021.09,279,2.33,-0.09,-44,1
1710702608,83.56,987.37,1020.98,279,2.20,-0.29,-40,1
1710702908,83.85,987.31,1020.92,279,2.18,-0.27,-38,1
1710703208,83.85,987.26,1020.88,279,2.17,-0.28,-44,1
1710703508,84.26,987.21,1020.83,279,2.14,-0.24,-41,1
1710703809,85.06,987.25,1020.87,279,2.10,-0.15,-41,1
1710704109,86.17,987.24,1020.86,279,2.02,-0.05,-44,1
1710704409,88.66,987.27,1020.88,279,1.96,0.29,-42,1
1710704709,88.37,987.23,1020.85,279,1.93,0.21,-38,1
1710705009,89.31,987.17,1020.79,279,1.87,0.30,-41,1
1710705309,92.31,987.30,1020.92,279,1.85,0.74,-37,1
1710705609,94.43,987.34,1020.95,279,1.78,0.98,-44,1
1710705910,91.07,987.32,1020.93,279,1.77,0.47,-43,1
1710706210,92.25,987.35,1020.96,279,1.69,0.57,-42,1
1710706510,90.58,987.33,1020.95,279,1.68,0.31,-40,1
1710706810,91.12,987.34,1020.95,279,1.65,0.36,-34,1
1710707110,94.25,987.30,1020.92,279,1.55,0.72,-40,1
1710707410,92.89,987.27,1020.88,279,1.47,0.44,-43,1
1710707711,92.87,987.34,1020.95,279,1.45,0.42,-37,1
1710708011,93.12,987.24,1020.86,279,1.42,0.43,-42,1
1710708311,93.77,987.29,1020.90,279,1.42,0.53,-37,1
1710708611,95.08,987.23,1020.85,279,1.40,0.70,-40,1
1710708911,94.51,987.16,1020.77,279,1.37,0.58,-40,1
1710709211,92.97,987.18,1020.80,279,1.37,0.36,-37,1
1710709511,95.16,987.22,1020.83,279,1.31,0.62,-39,1
1710709811,94.92,987.18,1020.79,279,1.29,0.57,-45,1
1710710111,94.83,987.11,1020.73,279,1.31,0.57,-45,1
1710710412,94.70,987.05,1020.67,279,1.30,0.54,-43,1
1710710712,95.75,986.99,1020.60,279,1.29,0.69,-38,1
1710711012,94.39,986.96,1020.58,279,1.28,0.48,-36,1
1710711312,93.35,986.92,1020.54,279,1.23,0.27,-34,1
1710711612,94.05,986.88,1020.49,279,1.20,0.35,-39,1
1710711912,92.73,986.90,1020.51,279,1.19,0.14,-41,1
1710712212,93.90,986.86,1020.47,279,1.16,0.29,-39,1
1710712513,93.44,986.85,1020.46,279,1.10,0.16,-41,1
1710712813,93.65,986.82,1020.44,279,1.06,0.15,-40,1
1710713113,91.76,986.80,1020.41,279,1.07,-0.12,-38,1
1710713413,91.58,986.79,1020.40,279,1.01,-0.21,-40,1
1710713713,91.45,986.78,1020.39,279,0.92,-0.32,-34,1
1710714013,91.09,986.78,1020.40,279,0.85,-0.44,-42,1
1710714314,91.06,986.83,1020.44,279,0.78,-0.51,-38,1
1710714614,92.25,986.77,1020.38,279,0.70,-0.42,-38,1
1710714914,92.14,986.72,1020.33,279,0.67,-0.46,-34,1
1710715214,93.67,986.63,1020.25,279,0.60,-0.30,-36,1
1710715514,96.25,986.66,1020.28,279,0.57,0.04,-39,1
1710715814,94.98,986.60,1020.22,279,0.55,-0.16,-35,1
1710716114,94.30,986.53,1020.14,279,0.61,-0.20,-42,1
1710716414,94.14,986.56,1020.17,279,0.65,-0.19,-39,1
1710716714,95.46,986.48,1020.09,279,0.64,-0.00,-42,1
1710717015,96.19,986.40,1020.01,279,0.58,0.04,-38,1
1710717315,95.64,986.41,1020.03,279,0.56,-0.06,-42,1
1710717615,95.23,986.40,1020.01,279,0.54,-0.14,-35,1
1710717915,95.46,986.43,1020.05,279,0.48,-0.16,-36,1
1710718215,96.92,986.40,1020.01,279,0.44,0.01,-36,1
1710718515,97.34,986.38,1020.00,279,0.41,0.04,-38,1
1710718815,95.95,986.42,1020.04,279,0.38,-0.19,-42,1
1710719116,95.76,986.35,1019.96,279,0.31,-0.29,-37,1
1710719416,96.11,986.34,1019.96,279,0.27,-0.28,-37,1
1710719716,95.87,986.23,1019.84,279,0.27,-0.31,-39,1
1710720016,97.03,986.24,1019.85,279,0.25,-0.17,-41,1
1710720316,94.60,986.20,1019.82,279,0.22,-0.55,-38,1
1710720616,93.50,986.18,1019.79,279,0.23,-0.70,-34,1
1710720916,94.18,986.17,1019.79,279,0.23,-0.60,-36,1
1710721216,95.50,986.21,1019.82,279,0.22,-0.42,-44,1
1710721516,94.53,986.13,1019.74,279,0.21,-0.57,-38,1
1710721817,94.93,986.10,1019.71,279,0.17,-0.55,-44,1
1710722117,93.75,986.06,1019.67,279,0.14,-0.75,-42,1
1710722417,94.35,986.06,1019.67,279,0.09,-0.71,-37,1
1710722717,94.42,986.14,1019.75,279,-0.05,-0.84,-37,1
1710723017,94.95,986.09,1019.70,279,-0.16,-0.87,-36,1
1710723317,96.61,986.05,1019.66,279,-0.20,-0.68,-36,1
1710723617,96.04,986.01,1019.62,279,-0.23,-0.79,-39,1
1710723918,95.41,985.97,1019.59,279,-0.23,-0.88,-42,1
1710724218,95.91,985.97,1019.59,279,-0.23,-0.81,-39,1
1710724518,95.28,985.94,1019.55,279,-0.23,-0.90,-38,1
1710724818,94.82,985.80,1019.42,279,-0.17,-0.90,-43,1
1710725118,95.29,985.76,1019.38,279,-0.15,-0.82,-40,1
1710725419,95.55,985.68,1019.30,279,-0.16,-0.79,-35,1
1710725719,95.08,985.66,1019.28,279,-0.14,-0.83,-41,1
1710726019,94.57,985.61,1019.23,279,-0.13,-0.90,-34,1
1710726319,96.09,985.59,1019.20,279,-0.13,-0.68,-36,1
1710726619,95.41,985.58,1019.19,279,-0.15,-0.80,-31,1
1710726919,95.61,985.51,1019.12,279,-0.17,-0.79,-37,1
1710727219,96.33,985.62,1019.23,279,-0.17,-0.69,-38,1
1710727519,95.16,985.66,1019.28,279,-0.18,-0.86,-42,1
1710727819,95.60,985.67,1019.29,279,-0.20,-0.82,-39,1
1710728120,95.29,985.72,1019.33,279,-0.26,-0.92,-38,1
1710728420,96.03,985.71,1019.32,279,-0.29,-0.85,-42,1
1710728720,94.46,985.68,1019.29,279,-0.31,-1.09,-43,1
1710729020,94.56,985.68,1019.30,279,-0.33,-1.10,-41,1
1710729320,94.09,985.66,1019.28,279,-0.34,-1.18,-41,1
1710729620,95.13,985.64,1019.26,279,-0.38,-1.07,-39,1
1710729921,95.12,985.66,1019.27,279,-0.38,-1.07,-38,1
1710730221,95.17,985.69,1019.30,279,-0.43,-1.11,-41,1
1710730521,95.61,985.66,1019.27,279,-0.48,-1.10,-41,1
1710730821,95.63,985.65,1019.26,279,-0.50,-1.11,-37,1
1710731121,94.62,985.60,1019.21,279,-0.50,-1.26,-32,1
1710731421,94.87,985.57,1019.19,279,-0.50,-1.22,-36,1
1710731721,94.51,985.59,1019.21,279,-0.53,-1.31,-41,1
1710732022,94.26,985.57,1019.19,279,-0.55,-1.36,-37,1
1710732322,94.53,985.66,1019.27,279,-0.58,-1.35,-41,1
1710732622,95.18,985.77,1019.38,279,-0.58,-1.26,-40,1
1710732922,95.27,985.72,1019.34,279,-0.61,-1.27,-38,1
1710733222,94.83,985.73,1019.34,279,-0.60,-1.33,-35,1
1710733522,94.52,985.63,1019.24,279,-0.62,-1.39,-45,1
1710733822,94.78,985.61,1019.23,279,-0.61,-1.35,-40,1
1710734122,94.50,985.57,1019.18,279,-0.62,-1.40,-42,1
1710734422,94.29,985.56,1019.17,279,-0.60,-1.41,-37,1
1710734723,94.65,985.54,1019.16,279,-0.61,-1.36,-36,1
1710735023,95.02,985.56,1019.18,279,-0.62,-1.32,-46,1
1710735323,95.29,985.58,1019.19,279,-0.65,-1.31,-41,1
1710735623,94.34,985.59,1019.20,279,-0.66,-1.46,-42,1
1710735923,95.13,985.62,1019.23,279,-0.63,-1.32,-40,1
1710736223,94.28,985.57,1019.18,279,-0.61,-1.42,-42,1
1710736523,94.76,985.65,1019.26,279,-0.62,-1.36,-37,1
1710736824,95.12,985.70,1019.31,279,-0.60,-1.29,-36,1
1710737124,95.24,985.75,1019.36,279,-0.58,-1.25,-38,1
1710737424,94.89,985.75,1019.37,279,-0.56,-1.28,-41,1
1710737724,95.48,985.82,1019.43,279,-0.56,-1.20,-38,1
1710738024,95.63,985.81,1019.42,279,-0.58,-1.19,-41,1
1710738324,95.57,985.79,1019.40,279,-0.61,-1.23,-37,1
1710738624,96.25,985.76,1019.37,279,-0.61,-1.14,-43,1
1710738924,96.15,985.76,1019.37,279,-0.63,-1.17,-36,1
1710739225,95.73,985.80,1019.41,279,-0.61,-1.21,-37,1
1710739525,95.45,985.81,1019.43,279,-0.59,-1.23,-34,1
1710739825,94.98,985.79,1019.40,279,-0.55,-1.26,-40,1
1710740125,95.38,985.89,1019.50,279,-0.55,-1.20,-42,1
1710740425,93.33,985.85,1019.47,279,-0.57,-1.52,-36,1
1710740725,92.28,985.82,1019.44,279,-0.57,-1.67,-36,1
1710741025,93.01,985.87,1019.48,279,-0.54,-1.53,-33,1
1710741325,92.48,985.85,1019.47,279,-0.52,-1.59,-37,1
1710741626,91.87,985.84,1019.46,279,-0.49,-1.65,-35,1
1710741926,90.83,985.84,1019.45,279,-0.50,-1.82,-37,1
1710742226,90.85,985.78,1019.39,279,-0.50,-1.81,-41,1
1710742526,90.87,985.75,1019.36,279,-0.46,-1.77,-38,1
1710742826,90.52,985.74,1019.36,279,-0.44,-1.80,-38,1
1710743126,90.57,985.76,1019.38,279,-0.41,-1.76,-38,1
1710743426,90.47,985.74,1019.36,279,-0.39,-1.76,-35,1
1710743726,90.13,985.67,1019.28,279,-0.32,-1.74,-35,1
1710744027,89.67,985.63,1019.24,279,-0.13,-1.62,-37,1
1710744327,89.36,985.66,1019.27,279,0.08,-1.46,-36,1
1710744627,88.87,985.61,1019.22,279,0.28,-1.34,-39,1
1710744927,87.47,985.56,1019.18,279,0.39,-1.45,-40,1
1710745227,88.42,985.67,1019.28,279,0.53,-1.16,-39,1
1710745527,86.54,985.62,1019.23,279,0.62,-1.37,-41,1
1710745827,84.93,985.65,1019.27,279,0.61,-1.63,-42,1
1710746127,85.59,985.63,1019.24,279,0.66,-1.48,-41,1
1710746428,85.83,985.66,1019.27,279,0.69,-1.41,-45,1
1710746728,86.37,985.71,1019.32,279,0.79,-1.23,-39,1
1710747028,85.38,985.73,1019.35,279,0.79,-1.38,-42,1
1710747328,83.71,985.70,1019.32,279,0.83,-1.61,-38,1
1710747628,84.13,985.72,1019.34,279,0.96,-1.42,-40,1
1710747928,83.06,985.72,1019.34,279,1.07,-1.48,-41,1
1710748531,82.70,985.75,1019.37,279,1.27,-1.35,-37,1
1710748831,83.26,985.75,1019.36,279,1.41,-1.12,-38,1
1710749132,82.42,985.70,1019.32,279,1.48,-1.19,-39,1
1710749432,82.59,985.66,1019.27,279,1.54,-1.10,-40,1
1710749732,83.05,985.74,1019.36,279,1.67,-0.90,-45,1
1710750032,84.28,985.75,1019.36,279,1.78,-0.59,-42,1
1710750332,82.44,985.71,1019.33,279,1.79,-0.88,-40,1
1710750632,81.66,985.69,1019.30,279,1.78,-1.02,-41,1
1710750932,81.40,985.70,1019.31,279,1.73,-1.11,-36,1
1710751233,81.18,985.73,1019.35,279,1.68,-1.20,-39,1
1710751533,81.97,985.72,1019.33,279,1.60,-1.15,-36,1
1710751833,82.72,985.67,1019.29,279,1.51,-1.11,-40,1
1710752133,84.22,985.69,1019.31,279,1.54,-0.83,-42,1
1710752433,84.39,985.70,1019.32,279,1.56,-0.79,-40,1
1710752733,85.71,985.72,1019.34,279,1.63,-0.50,-43,1
1710753034,85.92,985.73,1019.35,279,1.61,-0.49,-39,1
1710753335,85.51,985.70,1019.32,279,1.60,-0.57,-36,1
1710753635,84.77,985.74,1019.36,279,1.55,-0.73,-38,1
1710753935,85.20,985.72,1019.33,279,1.60,-0.62,-36,1
1710754235,86.33,985.75,1019.36,279,1.81,-0.23,-37,1
1710754535,85.22,985.73,1019.34,279,2.00,-0.22,-37,1
1710754835,84.89,985.75,1019.37,279,2.18,-0.10,-36,1
1710755136,82.96,985.69,1019.30,279,2.27,-0.32,-35,1
1710755436,83.84,985.66,1019.28,279,2.35,-0.10,-35,1
1710755736,85.25,985.72,1019.33,279,2.24,0.02,-35,1
1710756036,86.43,985.72,1019.33,279,2.19,0.16,-43,1
1710756336,87.95,985.73,1019.35,279,2.07,0.28,-38,1
1710756636,89.38,985.76,1019.37,279,2.00,0.44,-40,1
1710756936,89.50,985.73,1019.34,279,2.00,0.46,-38,1
1710757237,88.44,985.68,1019.30,279,2.04,0.33,-34,1
1710757537,88.14,985.68,1019.29,279,2.02,0.26,-35,1
1710757837,87.80,985.65,1019.26,279,1.94,0.13,-39,1
1710758137,88.24,985.69,1019.30,279,1.83,0.09,-38,1
1710758437,88.04,985.74,1019.36,279,1.84,0.07,-37,1
1710758739,87.42,985.75,1019.37,279,1.83,-0.04,-43,1
1710759039,87.25,985.71,1019.33,279,1.91,0.02,-41,1
1710759339,87.20,985.73,1019.35,279,1.94,0.04,-42,1
1710759639,88.25,985.75,1019.36,279,1.86,0.12,-41,1
1710759939,90.79,985.71,1019.32,279,1.88,0.53,-40,1
1710760239,89.81,985.66,1019.27,279,1.90,0.41,-39,1
1710760539,89.13,985.70,1019.31,279,1.83,0.23,-37,1
1710760840,89.52,985.61,1019.23,279,1.98,0.44,-36,1
1710761140,88.71,985.60,1019.21,279,2.04,0.37,-35,1
1710761440,88.64,985.58,1019.20,279,2.09,0.41,-43,1
1710761740,90.81,985.57,1019.18,279,2.16,0.81,-43,1
1710762343,91.70,985.50,1019.11,279,2.49,1.28,-38,1
1710762653,90.97,985.53,1019.14,279,2.65,1.32,-38,1
1710762948,89.50,985.50,1019.12,279,2.61,1.06,-36,1
1710763248,88.58,985.43,1019.04,279,2.32,0.63,-35,1
1710763548,88.85,985.54,1019.15,279,2.11,0.46,-38,1
1710763848,89.28,985.53,1019.14,279,2.05,0.47,-38,1
1710764149,88.83,985.47,1019.09,279,2.02,0.37,-38,1
1710764449,89.19,985.48,1019.09,279,2.07,0.48,-35,1
1710764749,89.25,985.33,1018.95,279,2.13,0.55,-43,1
1710765049,88.55,985.41,1019.02,279,2.24,0.55,-41,1
1710765349,88.45,985.40,1019.01,279,2.31,0.60,-42,1
1710765649,87.26,985.42,1019.04,279,2.30,0.40,-42,1
1710765949,87.60,985.42,1019.04,279,2.23,0.39,-37,1
1710766250,88.78,985.42,1019.03,279,2.29,0.63,-39,1
1710766550,88.39,985.40,1019.01,279,2.27,0.55,-35,1
1710766850,88.05,985.41,1019.02,279,2.31,0.54,-34,1
1710767150,87.72,985.38,1018.99,279,2.27,0.44,-34,1
1710767450,88.32,985.38,1019.00,279,2.25,0.52,-38,1
1710767751,88.12,985.38,1018.99,279,2.18,0.42,-38,1
1710768051,88.84,985.33,1018.94,279,2.07,0.42,-40,1
1710768351,88.83,985.30,1018.91,279,2.07,0.42,-35,1
1710768651,88.12,985.26,1018.88,279,2.14,0.38,-42,1
1710768951,87.45,985.24,1018.85,279,2.09,0.22,-39,1
1710769251,87.97,985.29,1018.91,279,2.13,0.35,-38,1
1710769551,87.37,985.29,1018.91,279,2.20,0.32,-38,1
1710770458,86.33,985.30,1018.91,279,2.10,0.06,-33,1
1710770758,85.62,985.27,1018.88,279,2.01,-0.15,-36,1
1710771361,86.23,985.23,1018.85,279,1.95,-0.11,-37,1
1710771661,87.56,985.22,1018.84,279,2.00,0.15,-40,1
1710771961,87.87,985.25,1018.87,279,2.14,0.34,-42,1
1710772261,87.00,985.28,1018.89,279,2.30,0.36,-40,1
1710772561,86.90,985.25,1018.86,279,2.41,0.45,-37,1
1710772862,85.58,985.23,1018.85,279,2.45,0.28,-37,1
1710773162,84.90,985.26,1018.88,279,2.40,0.12,-37,1
1710773462,84.87,985.28,1018.90,279,2.46,0.18,-39,1
1710773762,84.00,985.30,1018.92,279,2.27,-0.15,-35,1
1710774062,85.07,985.26,1018.87,279,2.20,-0.05,-44,1
1710774362,85.46,985.33,1018.95,279,2.23,0.05,-41,1
1710774662,85.59,985.33,1018.94,279,2.30,0.13,-38,1
1710774963,85.15,985.39,1019.01,279,2.30,0.06,-36,1
1710775263,85.03,985.35,1018.96,279,2.29,0.03,-35,1
1710775563,85.44,985.39,1019.01,279,2.29,0.10,-38,1
1710775863,85.44,985.43,1019.04,279,2.25,0.06,-39,1
1710776163,85.59,985.42,1019.03,279,2.19,0.03,-34,1
1710776464,85.88,985.48,1019.10,279,2.19,0.07,-34,1
1710776764,85.75,985.52,1019.13,279,2.16,0.02,-39,1
1710777367,86.09,985.61,1019.22,279,2.03,-0.05,-37,1
1710777667,86.26,985.62,1019.24,279,1.96,-0.09,-40,1
1710777968,87.79,985.61,1019.22,279,1.93,0.12,-34,1
1710778268,87.47,985.64,1019.25,279,1.96,0.10,-39,1
1710778568,87.70,985.65,1019.26,279,1.97,0.14,-36,1
1710778868,89.01,985.68,1019.30,279,1.94,0.32,-41,1
1710779168,89.64,985.72,1019.33,279,1.87,0.35,-36,1
1710779468,89.68,985.73,1019.35,279,1.83,0.32,-34,1
1710780071,88.72,985.83,1019.45,279,1.82,0.16,-39,1
1710780372,91.03,985.84,1019.46,279,1.75,0.44,-36,1
1710780672,92.43,985.83,1019.45,279,1.63,0.54,-36,1
1710780972,92.42,985.93,1019.55,279,1.59,0.49,-32,1
1710781272,92.78,985.92,1019.53,279,1.54,0.50,-41,1
1710781572,92.84,985.91,1019.53,279,1.55,0.52,-41,1
1710781872,93.17,985.96,1019.57,279,1.56,0.58,-40,1
1710782172,92.69,985.99,1019.60,279,1.53,0.47,-40,1
1710782473,94.54,985.97,1019.59,279,1.53,0.75,-35,1
1710782773,92.43,986.05,1019.67,279,1.53,0.44,-43,1
1710783073,93.09,986.05,1019.66,279,1.53,0.53,-35,1
1710783373,95.77,986.10,1019.71,279,1.55,0.95,-42,1
1710783673,94.22,986.13,1019.74,279,1.56,0.73,-42,1
1710783973,95.22,986.11,1019.73,279,1.52,0.84,-43,1
1710784273,97.19,986.15,1019.76,279,1.49,1.09,-35,1
1710784574,95.47,986.19,1019.81,279,1.47,0.82,-38,1
1710784874,95.81,986.23,1019.84,279,1.47,0.87,-44,1
1710785174,94.50,986.28,1019.89,279,1.47,0.68,-36,1
1710785474,96.40,986.28,1019.90,279,1.46,0.95,-39,1
1710785774,97.24,986.29,1019.90,279,1.43,1.04,-37,1
1710786075,98.76,986.35,1019.97,279,1.39,1.21,-34,1
1710786375,97.67,986.35,1019.97,279,1.37,1.04,-33,1
1710786675,97.11,986.37,1019.98,279,1.33,0.92,-45,1
1710786975,97.71,986.36,1019.97,279,1.30,0.98,-43,1
1710787275,98.40,986.41,1020.02,279,1.26,1.03,-37,1
1710787575,99.31,986.40,1020.01,279,1.26,1.16,-38,1
1710787876,97.33,986.41,1020.02,279,1.26,0.88,-42,1
1710788176,97.83,986.43,1020.04,279,1.28,0.97,-34,1
1710788476,97.42,986.40,1020.01,279,1.25,0.89,-34,1
1710788776,100.00,986.41,1020.02,279,1.24,1.24,-37,1
1710789076,100.00,986.33,1019.95,279,1.23,1.23,-40,1
1710789376,100.00,986.35,1019.96,279,1.25,1.25,-41,1
1710789676,99.25,986.39,1020.00,279,1.23,1.12,-40,1
1710789977,100.00,986.41,1020.03,279,1.23,1.23,-42,1
1710790277,100.00,986.43,1020.05,279,1.22,1.22,-37,1
1710790577,100.00,986.45,1020.07,279,1.23,1.23,-37,1
1710790877,100.00,986.42,1020.04,279,1.23,1.23,-38,1
1710791177,100.00,986.43,1020.04,279,1.21,1.21,-38,1
1710791477,100.00,986.45,1020.06,279,1.18,1.18,-40,1
1710791777,100.00,986.42,1020.03,279,1.15,1.15,-41,1
1710792077,100.00,986.51,1020.12,279,1.17,1.17,-38,1
1710792378,100.00,986.54,1020.16,279,1.20,1.20,-39,1
1710792678,100.00,986.58,1020.19,279,1.21,1.21,-44,1
1710792978,100.00,986.61,1020.23,279,1.21,1.21,-39,1
1710793278,100.00,986.60,1020.22,279,1.22,1.22,-40,1
1710793579,100.00,986.61,1020.23,279,1.24,1.24,-33,1
1710794182,100.00,986.65,1020.26,279,1.27,1.27,-38,1
1710794482,100.00,986.65,1020.26,279,1.27,1.27,-37,1
1710794782,100.00,986.65,1020.26,279,1.24,1.24,-43,1
1710795082,100.00,986.64,1020.26,279,1.22,1.22,-40,1
1710795382,100.00,986.66,1020.27,279,1.21,1.21,-32,1
1710795682,100.00,986.68,1020.29,279,1.19,1.19,-38,1
1710795983,100.00,986.70,1020.31,279,1.19,1.19,-36,1
1710796285,100.00,986.70,1020.31,279,1.18,1.18,-37,1
1710796585,100.00,986.71,1020.33,279,1.16,1.16,-43,1
1710796886,100.00,986.75,1020.36,279,1.17,1.17,-39,1
1710797186,100.00,986.71,1020.32,279,1.18,1.18,-42,1
1710797486,100.00,986.72,1020.33,279,1.18,1.18,-42,1
1710797786,100.00,986.70,1020.31,279,1.17,1.17,-44,1
1710798086,100.00,986.70,1020.31,279,1.17,1.17,-38,1
1710798387,100.00,986.67,1020.29,279,1.18,1.18,-39,1
1710798687,100.00,986.62,1020.24,279,1.19,1.19,-37,1
1710798987,100.00,986.62,1020.23,279,1.21,1.21,-33,1
1710799287,100.00,986.59,1020.21,279,1.19,1.19,-41,1
1710799587,100.00,986.61,1020.22,279,1.15,1.15,-39,1
1710800190,100.00,986.67,1020.29,279,1.13,1.13,-43,1
1710800490,100.00,986.67,1020.28,279,1.11,1.11,-39,1
1710800791,100.00,986.70,1020.31,279,1.08,1.08,-35,1
1710801092,100.00,986.75,1020.37,279,1.02,1.02,-39,1
1710801393,100.00,986.66,1020.28,279,0.98,0.98,-37,1
1710801693,100.00,986.65,1020.26,279,1.01,1.01,-37,1
1710801993,100.00,986.61,1020.23,279,1.01,1.01,-40,1
1710802293,100.00,986.63,1020.24,279,1.06,1.06,-37,1
1710802593,100.00,986.63,1020.24,279,1.06,1.06,-41,1
1710802893,100.00,986.63,1020.24,279,1.05,1.05,-42,1
1710803193,100.00,986.69,1020.31,279,1.06,1.06,-40,1
1710803493,100.00,986.67,1020.28,279,1.08,1.08,-39,1
1710803794,100.00,986.69,1020.30,279,1.05,1.05,-34,1
1710804094,100.00,986.70,1020.31,279,1.06,1.06,-34,1
1710804394,100.00,986.71,1020.32,279,1.04,1.04,-39,1
1710804694,100.00,986.73,1020.34,279,1.04,1.04,-38,1
1710804994,100.00,986.80,1020.41,279,1.05,1.05,-36,1
1710805294,100.00,986.84,1020.46,279,1.07,1.07,-36,1
1710805594,100.00,986.86,1020.48,279,1.05,1.05,-39,1
1710805895,100.00,986.85,1020.46,279,1.01,1.01,-37,1
1710806195,100.00,986.86,1020.47,279,0.96,0.96,-36,1
1710806495,100.00,986.87,1020.49,279,0.92,0.92,-35,1
1710806795,100.00,986.88,1020.49,279,0.90,0.90,-40,1
1710807095,100.00,986.89,1020.50,279,0.89,0.89,-34,1
1710807395,100.00,986.93,1020.54,279,0.87,0.87,-38,1
1710807695,100.00,986.95,1020.57,279,0.88,0.88,-42,1
1710807995,100.00,987.00,1020.62,279,0.90,0.90,-39,1
1710808296,100.00,987.06,1020.68,279,0.90,0.90,-41,1
1710808596,100.00,987.05,1020.66,279,0.91,0.91,-37,1
1710808896,100.00,987.05,1020.66,279,0.91,0.91,-37,1
1710809196,100.00,987.03,1020.65,279,0.88,0.88,-39,1
1710809496,100.00,987.04,1020.66,279,0.86,0.86,-42,1
1710809796,100.00,987.06,1020.67,279,0.82,0.82,-36,1
1710810096,100.00,987.03,1020.64,279,0.78,0.78,-37,1
1710810396,100.00,987.04,1020.66,279,0.76,0.76,-40,1
1710810697,100.00,987.07,1020.68,279,0.75,0.75,-35,1
1710810997,100.00,987.08,1020.69,279,0.70,0.70,-37,1
1710811297,100.00,987.17,1020.79,279,0.69,0.69,-37,1
1710811597,100.00,987.15,1020.76,279,0.68,0.68,-38,1
1710811897,100.00,987.13,1020.74,279,0.68,0.68,-40,1
1710812197,100.00,987.13,1020.74,279,0.67,0.67,-36,1
1710812497,100.00,987.17,1020.78,279,0.67,0.67,-44,1
1710812797,100.00,987.15,1020.77,279,0.66,0.66,-40,1
1710813098,100.00,987.19,1020.81,279,0.65,0.65,-35,1
1710813398,100.00,987.24,1020.86,279,0.59,0.59,-36,1
1710813698,100.00,987.28,1020.89,279,0.54,0.54,-40,1
1710813998,100.00,987.31,1020.92,279,0.56,0.56,-36,1
1710814298,100.00,987.34,1020.96,279,0.48,0.48,-39,1
1710814598,100.00,987.34,1020.96,279,0.43,0.43,-41,1
1710814898,100.00,987.40,1021.01,279,0.41,0.41,-37,1
1710815198,100.00,987.44,1021.06,279,0.40,0.40,-34,1
1710815499,100.00,987.51,1021.13,279,0.37,0.37,-37,1
1710815799,100.00,987.52,1021.14,279,0.34,0.34,-35,1
1710816099,100.00,987.58,1021.19,279,0.27,0.27,-37,1
1710816399,100.00,987.56,1021.18,279,0.29,0.29,-36,1
1710816699,100.00,987.56,1021.17,279,0.33,0.33,-39,1
1710816999,100.00,987.60,1021.21,279,0.35,0.35,-32,1
1710817299,100.00,987.61,1021.23,279,0.34,0.34,-36,1
1710817599,100.00,987.65,1021.27,279,0.31,0.31,-35,1
1710817899,100.00,987.69,1021.31,279,0.28,0.28,-38,1
1710818200,100.00,987.73,1021.34,279,0.27,0.27,-37,1
1710818500,100.00,987.74,1021.35,279,0.26,0.26,-33,1
1710818800,100.00,987.80,1021.42,279,0.29,0.29,-37,1
1710819100,100.00,987.82,1021.43,279,0.29,0.29,-43,1
1710819400,100.00,987.89,1021.51,279,0.28,0.28,-38,1
1710819700,100.00,987.97,1021.58,279,0.25,0.25,-41,1
1710820000,100.00,988.06,1021.67,279,0.21,0.21,-38,1
1710820300,100.00,988.04,1021.65,279,0.17,0.17,-36,1
1710820601,100.00,988.07,1021.69,279,0.09,0.09,-40,1
1710820901,100.00,988.08,1021.70,279,0.11,0.11,-35,1
1710821201,100.00,988.12,1021.73,279,0.11,0.11,-35,1
1710821501,100.00,988.17,1021.78,279,0.10,0.10,-45,1
1710821801,100.00,988.18,1021.79,279,0.15,0.15,-34,1
1710822101,100.00,988.25,1021.87,279,0.16,0.16,-35,1
1710822401,100.00,988.31,1021.93,279,0.13,0.13,-39,1
1710822702,100.00,988.29,1021.91,279,0.10,0.10,-39,1
1710823002,100.00,988.35,1021.97,279,0.11,0.11,-38,1
1710823304,100.00,988.41,1022.02,279,0.08,0.08,-37,1
1710823604,100.00,988.42,1022.03,279,0.03,0.03,-39,1
1710823904,100.00,988.43,1022.05,279,0.04,0.04,-37,1
1710824204,100.00,988.49,1022.10,279,0.08,0.08,-36,1
1710824504,100.00,988.51,1022.12,279,0.12,0.12,-34,1
1710824804,100.00,988.53,1022.15,279,0.13,0.13,-42,1
1710825105,100.00,988.56,1022.17,279,0.15,0.15,-39,1
1710825405,100.00,988.52,1022.13,279,0.18,0.18,-36,1
1710825705,100.00,988.61,1022.23,279,0.22,0.22,-34,1
1710826005,100.00,988.65,1022.26,279,0.24,0.24,-38,1
1710826305,100.00,988.63,1022.25,279,0.25,0.25,-37,1
1710826605,100.00,988.65,1022.26,279,0.33,0.33,-34,1
1710826905,100.00,988.63,1022.25,279,0.61,0.61,-34,1
1710827205,100.00,988.70,1022.31,279,2.08,2.08,-36,1
1710827506,100.00,988.77,1022.38,279,3.90,3.90,-39,1
1710827806,100.00,988.79,1022.41,279,5.23,5.23,-37,1
1710828106,100.00,988.79,1022.40,279,6.46,6.46,-40,1
1710828406,100.00,988.85,1022.46,279,7.70,7.71,-41,1
1710828706,100.00,988.87,1022.49,279,8.74,8.75,-38,1
1710829006,100.00,988.86,1022.47,279,9.53,9.54,-37,1
1710829306,100.00,989.00,1022.61,279,9.33,9.34,-39,1
1710829607,100.00,989.04,1022.65,279,9.06,9.07,-41,1
1710829907,100.00,989.10,1022.71,279,8.20,8.21,-38,1
1710830207,100.00,989.22,1022.83,279,7.27,7.28,-35,1
1710830507,100.00,989.20,1022.81,279,6.37,6.37,-43,1
1710830807,100.00,989.26,1022.88,279,5.52,5.52,-42,1
1710831107,100.00,989.32,1022.93,279,4.52,4.52,-40,1
1710831407,100.00,989.28,1022.89,279,4.06,4.06,-38,1
1710831707,100.00,989.30,1022.91,279,3.74,3.74,-36,1
1710832007,100.00,989.36,1022.97,279,3.68,3.68,-43,1
1710832308,100.00,989.39,1023.01,279,3.46,3.46,-38,1
1710832608,100.00,989.36,1022.97,279,3.52,3.52,-37,1
1710832908,100.00,989.32,1022.94,279,3.65,3.65,-43,1
1710833208,100.00,989.37,1022.98,279,3.84,3.84,-36,1
1710833508,100.00,989.41,1023.03,279,4.05,4.05,-35,1
1710833808,100.00,989.45,1023.06,279,4.26,4.26,-37,1
1710834108,100.00,989.47,1023.08,279,4.37,4.37,-37,1
1710834408,100.00,989.58,1023.20,279,4.30,4.30,-44,1
1710834709,100.00,989.62,1023.23,279,4.19,4.19,-40,1
1710835009,100.00,989.60,1023.21,279,4.19,4.19,-37,1
1710835309,100.00,989.60,1023.21,279,4.28,4.28,-40,1
1710835609,100.00,989.58,1023.19,279,4.31,4.31,-36,1
1710835909,100.00,989.56,1023.18,279,4.74,4.74,-39,1
1710836209,100.00,989.64,1023.25,279,5.02,5.02,-35,1
1710836509,100.00,989.52,1023.14,279,5.35,5.35,-38,1
1710836809,100.00,989.52,1023.13,279,5.55,5.55,-42,1
1710837110,100.00,989.57,1023.18,279,5.67,5.67,-38,1
1710837410,100.00,989.56,1023.17,279,5.79,5.79,-37,1
1710837710,100.00,989.55,1023.17,279,5.72,5.72,-40,1
1710838010,100.00,989.56,1023.17,279,5.64,5.64,-44,1
1710838310,100.00,989.60,1023.21,279,5.31,5.31,-41,1
1710838610,100.00,989.67,1023.28,279,5.20,5.20,-40,1
1710838910,100.00,989.70,1023.31,279,5.22,5.22,-37,1
1710839210,100.00,989.69,1023.31,279,5.54,5.54,-39,1
1710839511,100.00,989.61,1023.22,279,5.92,5.92,-44,1
1710839811,100.00,989.66,1023.27,279,6.35,6.35,-44,1
1710840111,100.00,989.75,1023.37,279,6.13,6.13,-37,1
1710840411,100.00,989.63,1023.25,279,6.04,6.04,-40,1
1710840711,100.00,989.67,1023.29,279,6.30,6.30,-38,1
1710841011,100.00,989.64,1023.26,279,6.65,6.65,-36,1
1710841312,100.00,989.71,1023.32,279,6.32,6.32,-43,1
1710841612,100.00,989.70,1023.32,279,6.36,6.36,-39,1
1710841912,100.00,989.69,1023.30,279,6.59,6.59,-41,1
1710842212,100.00,989.63,1023.25,279,6.92,6.92,-35,1
1710842512,100.00,989.67,1023.28,279,6.83,6.83,-35,1
1710842812,100.00,989.52,1023.14,279,7.19,7.20,-39,1
1710843112,100.00,989.54,1023.15,279,7.92,7.93,-37,1
1710843413,100.00,989.41,1023.02,279,8.38,8.39,-45,1
1710843713,66.15,989.52,1023.13,279,8.58,2.63,-35,1
1710844013,66.79,989.55,1023.16,279,8.97,3.14,-44,1
1710844313,66.42,989.54,1023.16,279,9.29,3.36,-40,1
1710844613,56.27,989.48,1023.10,279,9.50,1.23,-39,1
1710844913,58.19,989.53,1023.14,279,8.59,0.84,-36,1
1710845213,66.06,989.46,1023.08,279,8.75,2.77,-37,1
1710845514,57.51,989.60,1023.22,279,9.02,1.09,-34,1
1710845814,59.78,989.49,1023.10,279,8.96,1.57,-38,1
1710846114,63.86,989.50,1023.12,279,9.45,2.96,-38,1
1710846414,60.96,989.52,1023.13,279,9.86,2.69,-41,1
1710846714,60.38,989.55,1023.16,279,10.05,2.74,-41,1
1710847014,57.60,989.60,1023.21,279,10.06,2.08,-36,1
1710847314,56.54,989.64,1023.25,279,9.83,1.61,-40,1
1710847614,55.95,989.58,1023.19,279,9.11,0.79,-35,1
1710847915,60.65,989.63,1023.24,279,9.03,1.84,-39,1
1710848215,60.99,989.65,1023.27,279,9.12,2.00,-39,1
1710848515,60.53,989.62,1023.23,279,8.88,1.67,-41,1
1710848815,59.75,989.62,1023.24,279,8.98,1.58,-44,1
1710849115,61.17,989.55,1023.16,279,9.17,2.09,-45,1
1710849415,57.58,989.44,1023.06,279,9.69,1.73,-39,1
1710849715,55.93,989.30,1022.92,279,9.89,1.51,-38,1
1710850015,56.26,989.45,1023.06,279,10.01,1.71,-38,1
1710850316,59.28,989.50,1023.12,279,9.50,1.96,-34,1
1710850616,58.41,989.50,1023.11,279,9.67,1.91,-42,1
1710850916,57.75,989.48,1023.09,279,9.77,1.85,-40,1
1710851216,58.33,989.36,1022.97,279,10.05,2.25,-40,1
1710851516,57.25,989.38,1022.99,279,10.09,2.03,-42,1
1710851816,54.13,989.32,1022.94,279,10.22,1.36,-40,1
1710852116,57.90,989.34,1022.96,279,10.28,2.36,-40,1
1710852416,54.62,989.29,1022.90,279,10.41,1.67,-37,1
1710852717,53.53,989.24,1022.86,279,10.16,1.15,-38,1
1710853017,56.01,989.18,1022.79,279,10.35,1.96,-41,1
1710853317,52.74,989.24,1022.86,279,10.44,1.21,-40,1
1710853617,52.63,989.11,1022.73,279,10.26,1.01,-39,1
1710853917,53.96,989.16,1022.78,279,10.45,1.54,-38,1
1710854217,55.15,989.11,1022.73,279,10.59,1.97,-37,1
1710854517,53.48,989.13,1022.74,279,10.93,1.86,-33,1
1710854817,52.64,989.18,1022.79,279,10.62,1.35,-35,1
1710855118,55.27,989.14,1022.76,279,9.94,1.39,-36,1
1710855418,53.03,989.16,1022.77,279,10.23,1.09,-44,1
1710855718,54.04,989.08,1022.70,279,10.14,1.27,-45,1
1710856018,51.14,989.19,1022.80,279,10.04,0.41,-40,1
1710856318,52.80,989.14,1022.76,279,10.17,0.97,-40,1
1710856618,52.96,989.30,1022.91,279,10.11,0.96,-36,1
1710856918,53.68,989.33,1022.95,279,10.15,1.19,-44,1
1710857218,51.74,989.34,1022.95,279,10.09,0.62,-46,1
1710857519,53.58,989.39,1023.01,279,9.43,0.49,-44,1
1710857819,54.96,989.39,1023.01,279,8.83,0.28,-40,1
1710858119,57.36,989.33,1022.94,279,8.88,0.92,-45,1
1710858722,55.33,989.34,1022.96,279,9.24,0.76,-39,1
1710859022,54.97,989.38,1022.99,279,9.27,0.69,-40,1
1710859322,54.60,989.39,1023.01,279,9.03,0.38,-38,1
1710859622,54.90,989.37,1022.99,279,9.25,0.66,-38,1
1710859923,54.04,989.39,1023.01,279,9.36,0.54,-32,1
1710860223,54.85,989.46,1023.07,279,9.38,0.77,-40,1
1710860523,54.53,989.45,1023.07,279,9.38,0.68,-44,1
1710860823,55.16,989.40,1023.01,279,9.44,0.90,-40,1
1710861123,55.40,989.44,1023.05,279,9.46,0.98,-41,1
1710861423,51.77,989.43,1023.04,279,9.35,-0.06,-42,1
1710861723,56.22,989.41,1023.02,279,9.23,0.97,-36,1
1710862024,56.30,989.46,1023.08,279,9.36,1.11,-34,1
1710862324,55.26,989.51,1023.12,279,9.46,0.94,-36,1
1710862624,55.69,989.55,1023.17,279,9.27,0.87,-41,1
1710862924,57.03,989.53,1023.14,279,8.92,0.88,-41,1
1710863224,58.54,989.59,1023.20,279,7.96,0.34,-39,1
1710863524,59.11,989.65,1023.27,279,7.53,0.07,-37,1
1710863824,60.78,989.67,1023.28,279,7.05,-0.00,-36,1
1710864124,60.66,989.69,1023.31,279,7.16,0.07,-38,1
1710864425,60.25,989.72,1023.33,279,7.16,-0.02,-37,1
1710864725,60.36,989.71,1023.33,279,7.16,0.00,-37,1
1710865025,60.74,989.73,1023.35,279,7.26,0.18,-41,1
1710865325,61.10,989.79,1023.41,279,7.24,0.25,-44,1
1710865625,61.32,989.89,1023.50,279,7.20,0.26,-38,1
1710865925,62.15,989.95,1023.57,279,7.16,0.41,-38,1
1710866225,61.75,989.92,1023.53,279,6.91,0.08,-36,1
1710866525,62.02,989.97,1023.59,279,6.73,-0.03,-33,1
1710866826,61.58,990.01,1023.63,279,6.66,-0.19,-35,1
1710867126,64.10,990.11,1023.73,279,6.43,0.14,-38,1
1710867426,65.45,990.19,1023.80,279,5.96,-0.02,-43,1
1710867726,66.18,990.24,1023.85,279,5.50,-0.30,-43,1
1710868026,66.33,990.35,1023.96,279,5.08,-0.68,-39,1
1710868326,68.70,990.41,1024.02,279,4.91,-0.36,-40,1
1710868626,68.13,990.40,1024.02,279,4.72,-0.65,-37,1
1710868927,68.41,990.47,1024.08,279,4.59,-0.72,-33,1
1710869227,70.83,990.49,1024.11,279,4.48,-0.35,-36,1
1710869527,71.10,990.54,1024.16,279,4.21,-0.56,-34,1
1710869827,72.54,990.56,1024.18,279,3.94,-0.54,-38,1
1710870127,69.80,990.66,1024.28,279,3.87,-1.14,-40,1
1710870427,70.15,990.71,1024.32,279,3.90,-1.04,-39,1
1710870728,72.41,990.71,1024.32,279,3.72,-0.78,-37,1
1710871028,70.31,990.68,1024.30,279,3.60,-1.30,-42,1
1710871328,69.66,990.76,1024.38,279,3.58,-1.44,-40,1
1710871628,72.78,990.76,1024.38,279,3.46,-0.96,-35,1
1710871928,75.44,990.74,1024.36,279,3.26,-0.66,-38,1
1710872228,76.32,990.76,1024.37,279,3.01,-0.75,-36,1
1710872529,77.81,990.76,1024.37,279,2.72,-0.76,-33,1
1710872829,76.00,990.73,1024.35,279,2.45,-1.35,-32,1
1710873129,78.53,990.75,1024.37,279,2.30,-1.05,-37,1
1710873429,79.74,990.89,1024.51,279,2.16,-0.97,-40,1
1710873729,76.83,990.93,1024.55,279,1.97,-1.67,-37,1
1710874029,79.01,990.91,1024.53,279,1.90,-1.35,-38,1
1710874329,79.14,990.92,1024.53,279,1.72,-1.51,-33,1
1710874629,81.99,990.91,1024.52,279,1.50,-1.24,-39,1
1710874930,79.07,990.91,1024.52,279,1.31,-1.92,-36,1
1710875230,86.69,990.90,1024.52,279,0.98,-0.99,-30,1
1710875530,91.51,990.97,1024.58,279,0.66,-0.56,-36,1
1710875830,92.70,991.05,1024.66,279,0.45,-0.60,-42,1
1710876130,87.22,991.05,1024.66,279,0.37,-1.51,-39,1
1710876430,85.91,991.11,1024.72,279,0.42,-1.66,-37,1
1710876730,82.54,991.17,1024.78,279,0.46,-2.17,-37,1
1710877031,81.60,991.16,1024.78,279,0.47,-2.31,-38,1
1710877331,81.74,991.17,1024.79,279,0.46,-2.30,-35,1
1710877631,82.24,991.20,1024.81,279,0.39,-2.29,-43,1
1710877931,82.19,991.30,1024.91,279,0.33,-2.35,-36,1
1710878231,83.43,991.23,1024.85,279,0.24,-2.24,-37,1
1710878531,80.23,991.25,1024.86,279,0.15,-2.85,-37,1
1710878831,78.22,991.30,1024.92,279,0.07,-3.27,-37,1
1710879131,78.04,991.36,1024.98,279,-0.01,-3.38,-37,1
1710879432,82.45,991.35,1024.96,279,-0.08,-2.71,-37,1
1710879732,79.73,991.35,1024.97,279,-0.15,-3.23,-39,1
1710880032,82.11,991.33,1024.95,279,-0.23,-2.91,-42,1
1710880332,80.53,991.33,1024.94,279,-0.31,-3.25,-36,1
1710880632,80.32,991.29,1024.90,279,-0.42,-3.39,-37,1
1710880932,81.34,991.38,1024.99,279,-0.49,-3.29,-34,1
1710881232,82.34,991.32,1024.93,279,-0.60,-3.24,-30,1
1710881533,85.89,991.39,1025.01,279,-0.68,-2.75,-34,1
1710881833,82.86,991.33,1024.95,279,-0.80,-3.35,-33,1
1710882133,83.01,991.38,1024.99,279,-0.87,-3.39,-39,1
1710882433,90.95,991.39,1025.00,279,-0.97,-2.26,-42,1
1710882733,100.00,991.37,1024.98,279,-1.16,-1.16,-37,1
1710883033,100.00,991.26,1024.88,279,-1.39,-1.39,-39,1
1710883333,100.00,991.25,1024.86,279,-1.54,-1.54,-37,1
1710883633,100.00,991.25,1024.86,279,-1.63,-1.63,-39,1
1710883934,100.00,991.21,1024.82,279,-1.65,-1.65,-34,1
1710884234,100.00,991.17,1024.79,279,-1.66,-1.66,-35,1
1710884534,100.00,991.13,1024.75,279,-1.74,-1.74,-42,1
1710884834,100.00,991.10,1024.72,279,-1.76,-1.76,-42,1
1710885134,100.00,991.10,1024.71,279,-1.79,-1.79,-40,1
1710885434,100.00,991.08,1024.69,279,-1.85,-1.85,-36,1
1710885734,100.00,991.06,1024.68,279,-1.91,-1.91,-36,1
1710886034,100.00,990.98,1024.60,279,-1.93,-1.93,-34,1
1710886335,100.00,990.89,1024.51,279,-1.99,-1.99,-35,1
1710886635,100.00,990.90,1024.52,279,-2.07,-2.07,-39,1
1710886935,100.00,990.96,1024.58,279,-2.12,-2.12,-43,1
1710887235,100.00,990.99,1024.61,279,-2.15,-2.15,-37,1
1710887535,100.00,991.01,1024.63,279,-2.14,-2.14,-36,1
1710887835,100.00,990.97,1024.58,279,-2.14,-2.14,-37,1
1710888136,100.00,990.98,1024.59,279,-2.19,-2.19,-35,1
1710888436,100.00,990.93,1024.55,279,-2.27,-2.27,-36,1
1710888736,100.00,990.86,1024.47,279,-2.37,-2.38,-38,1
1710889036,100.00,990.86,1024.48,279,-2.42,-2.43,-40,1
1710889336,100.00,990.90,1024.51,279,-2.46,-2.47,-43,1
1710889636,100.00,990.90,1024.51,279,-2.51,-2.52,-35,1
1710889936,100.00,990.94,1024.55,279,-2.54,-2.55,-36,1
1710890237,100.00,990.97,1024.59,279,-2.60,-2.61,-36,1
1710890537,100.00,990.98,1024.59,279,-2.63,-2.64,-32,1
1710890837,100.00,990.96,1024.58,279,-2.66,-2.67,-34,1
1710891137,100.00,990.88,1024.49,279,-2.70,-2.71,-31,1
1710891437,100.00,990.82,1024.43,279,-2.71,-2.72,-36,1
1710891737,100.00,990.80,1024.42,279,-2.75,-2.76,-35,1
1710892037,100.00,990.83,1024.45,279,-2.79,-2.80,-38,1
1710892338,100.00,990.79,1024.40,279,-2.82,-2.83,-35,1
1710892638,100.00,990.76,1024.38,279,-2.83,-2.84,-32,1
1710892938,100.00,990.70,1024.32,279,-2.89,-2.90,-34,1
1710893238,100.00,990.67,1024.28,279,-2.95,-2.96,-39,1
1710893538,100.00,990.67,1024.28,279,-3.03,-3.04,-44,1
1710893838,100.00,990.62,1024.24,279,-3.07,-3.08,-39,1
1710894138,100.00,990.62,1024.23,279,-3.10,-3.11,-34,1
1710894438,100.00,990.60,1024.22,279,-3.14,-3.15,-30,1
1710894739,100.00,990.51,1024.13,279,-3.15,-3.16,-31,1
1710895039,100.00,990.55,1024.16,279,-3.15,-3.16,-38,1
1710895339,100.00,990.51,1024.13,279,-3.17,-3.18,-42,1
1710895639,100.00,990.53,1024.14,279,-3.20,-3.21,-39,1
1710895939,100.00,990.52,1024.14,279,-3.23,-3.24,-44,1
1710896239,100.00,990.56,1024.17,279,-3.25,-3.26,-39,1
1710896540,100.00,990.49,1024.11,279,-3.27,-3.28,-40,1
1710896840,100.00,990.44,1024.05,279,-3.29,-3.30,-42,1
1710897140,100.00,990.40,1024.02,279,-3.34,-3.35,-38,1
1710897440,100.00,990.41,1024.03,279,-3.38,-3.39,-41,1
1710897740,100.00,990.37,1023.98,279,-3.43,-3.44,-37,1
1710898040,100.00,990.39,1024.00,279,-3.48,-3.49,-36,1
1710898340,100.00,990.40,1024.02,279,-3.52,-3.53,-36,1
1710898640,100.00,990.43,1024.04,279,-3.57,-3.58,-33,1
1710898941,100.00,990.43,1024.04,279,-3.62,-3.63,-43,1
1710899241,100.00,990.51,1024.12,279,-3.64,-3.65,-39,1
1710899541,100.00,990.51,1024.12,279,-3.68,-3.69,-38,1
1710899841,100.00,990.55,1024.17,279,-3.74,-3.75,-37,1
1710900141,100.00,990.48,1024.10,279,-3.78,-3.79,-40,1
1710900441,100.00,990.48,1024.09,279,-3.79,-3.80,-43,1
1710900741,100.00,990.56,1024.17,279,-3.83,-3.84,-36,1
1710901042,100.00,990.53,1024.14,279,-3.87,-3.88,-34,1
1710901342,100.00,990.45,1024.07,279,-3.91,-3.92,-36,1
1710901642,100.00,990.38,1023.99,279,-3.92,-3.93,-43,1
1710901942,100.00,990.35,1023.96,279,-3.95,-3.96,-38,1
1710902242,100.00,990.36,1023.98,279,-4.01,-4.02,-40,1
1710902542,100.00,990.34,1023.95,279,-4.06,-4.07,-36,1
1710902842,100.00,990.38,1023.99,279,-4.11,-4.12,-36,1
1710903142,100.00,990.35,1023.96,279,-4.15,-4.16,-34,1
1710903443,100.00,990.28,1023.89,279,-4.20,-4.21,-33,1
1710903743,100.00,990.31,1023.93,279,-4.22,-4.23,-32,1
1710904043,100.00,990.46,1024.08,279,-4.27,-4.28,-39,1
1710904343,100.00,990.44,1024.05,279,-4.29,-4.30,-38,1
1710904643,100.00,990.45,1024.06,279,-4.32,-4.33,-33,1
1710904943,100.00,990.48,1024.10,279,-4.36,-4.37,-36,1
1710905243,100.00,990.46,1024.08,279,-4.37,-4.38,-37,1
1710905543,100.00,990.49,1024.10,279,-4.37,-4.38,-35,1
1710905844,100.00,990.45,1024.07,279,-4.42,-4.43,-30,1
1710906144,100.00,990.45,1024.06,279,-4.48,-4.49,-36,1
1710906444,100.00,990.42,1024.03,279,-4.51,-4.52,-37,1
1710906744,100.00,990.35,1023.97,279,-4.52,-4.53,-32,1
1710907044,100.00,990.34,1023.95,279,-4.51,-4.52,-32,1
1710907344,100.00,990.29,1023.90,279,-4.51,-4.52,-39,1
1710907644,100.00,990.30,1023.91,279,-4.53,-4.54,-39,1
1710907944,100.00,990.26,1023.88,279,-4.57,-4.58,-33,1
1710908244,100.00,990.27,1023.89,279,-4.61,-4.62,-33,1
1710908545,100.00,990.31,1023.93,279,-4.64,-4.65,-38,1
1710908845,100.00,990.38,1024.00,279,-4.68,-4.69,-40,1
1710909145,100.00,990.43,1024.05,279,-4.73,-4.74,-39,1
1710909445,100.00,990.35,1023.96,279,-4.72,-4.73,-38,1
1710909745,100.00,990.27,1023.89,279,-4.68,-4.69,-39,1
1710910045,100.00,990.23,1023.85,279,-4.64,-4.65,-37,1
1710910345,100.00,990.16,1023.78,279,-4.62,-4.63,-40,1
1710910645,100.00,990.21,1023.83,279,-4.60,-4.61,-33,1
1710910946,100.00,990.30,1023.92,279,-4.57,-4.58,-32,1
1710911246,100.00,990.32,1023.93,279,-4.55,-4.56,-37,1
1710911546,100.00,990.39,1024.00,279,-4.48,-4.49,-41,1
1710911846,100.00,990.44,1024.05,279,-4.36,-4.37,-38,1
1710912146,100.00,990.50,1024.11,279,-4.07,-4.08,-38,1
1710912446,100.00,990.58,1024.20,279,-3.65,-3.66,-33,1
1710912746,100.00,990.50,1024.11,279,-2.58,-2.59,-38,1
1710913047,100.00,990.49,1024.10,279,-1.10,-1.10,-41,1
1710913347,100.00,990.49,1024.11,279,0.56,0.56,-42,1
1710913647,100.00,990.45,1024.07,279,2.08,2.08,-40,1
1710913947,100.00,990.50,1024.12,279,3.42,3.42,-40,1
1710914247,100.00,990.55,1024.16,279,4.67,4.67,-38,1
1710914547,100.00,990.50,1024.12,279,5.75,5.75,-44,1
1710914847,100.00,990.54,1024.15,279,6.75,6.75,-39,1
1710915147,100.00,990.54,1024.16,279,7.55,7.56,-40,1
1710915448,100.00,990.58,1024.19,279,8.26,8.27,-40,1
1710915748,100.00,990.58,1024.19,279,9.16,9.17,-46,1
1710916048,100.00,990.60,1024.21,279,9.96,9.97,-37,1
1710916348,100.00,990.60,1024.21,279,10.62,10.63,-38,1
1710916648,100.00,990.62,1024.24,279,10.83,10.84,-37,1
1710916948,100.00,990.68,1024.30,279,11.04,11.05,-39,1
1710917248,100.00,990.70,1024.31,279,11.48,11.49,-39,1
1710917548,100.00,990.66,1024.28,279,11.69,11.70,-39,1
1710917849,61.17,990.74,1024.36,279,11.55,4.34,-44,1
1710918149,56.39,990.81,1024.42,279,11.85,3.46,-42,1
1710918449,53.41,990.83,1024.44,279,12.08,2.91,-36,1
1710918749,56.71,990.83,1024.44,279,12.24,3.91,-38,1
1710919049,57.58,990.83,1024.45,279,12.23,4.12,-42,1
1710919349,55.01,990.79,1024.41,279,12.16,3.40,-36,1
1710919650,57.97,990.76,1024.38,279,11.93,3.93,-35,1
1710919950,57.94,990.74,1024.35,279,11.55,3.57,-39,1
1710920250,59.32,990.70,1024.31,279,11.56,3.91,-41,1
1710920550,57.61,990.68,1024.30,279,11.60,3.53,-39,1
1710920850,58.71,990.76,1024.37,279,11.71,3.90,-39,1
1710921150,57.31,990.70,1024.31,279,11.52,3.38,-39,1
1710921450,57.98,990.76,1024.37,279,11.57,3.60,-37,1
1710921750,57.12,990.70,1024.32,279,12.28,4.05,-36,1
1710922050,58.53,990.75,1024.37,279,12.60,4.70,-38,1
1710922351,58.25,990.72,1024.34,279,12.73,4.75,-42,1
1710922651,52.83,990.70,1024.32,279,12.86,3.48,-43,1
1710922951,58.04,990.73,1024.34,279,13.39,5.32,-38,1
1710923251,54.00,990.69,1024.30,279,13.36,4.25,-38,1
1710923551,56.54,990.69,1024.30,279,13.34,4.89,-40,1
1710923851,57.05,990.60,1024.22,279,13.40,5.08,-33,1
1710924151,53.33,990.64,1024.26,279,13.80,4.49,-37,1
1710924452,55.41,990.62,1024.24,279,13.76,5.00,-40,1
1710924752,55.42,990.62,1024.24,279,13.46,4.72,-43,1
1710925052,55.52,990.53,1024.14,279,13.47,4.75,-38,1
1710925352,49.83,990.53,1024.14,279,13.14,2.91,-37,1
1710925652,51.53,990.50,1024.12,279,12.23,2.54,-37,1
1710926255,57.12,990.45,1024.06,279,12.76,4.50,-37,1
1710926557,51.17,990.41,1024.03,279,13.41,3.54,-39,1
1710926857,49.00,990.45,1024.06,279,13.66,3.15,-41,1
1710927157,50.73,990.36,1023.98,279,13.75,3.73,-38,1
1710927457,48.18,990.31,1023.93,279,14.19,3.40,-38,1
1710927757,50.27,990.38,1023.99,279,13.86,3.70,-44,1
1710928057,51.96,990.29,1023.90,279,12.86,3.24,-40,1
1710928357,53.67,990.29,1023.90,279,12.23,3.12,-41,1
1710928658,52.40,990.28,1023.89,279,12.09,2.65,-38,1
1710928958,56.98,990.23,1023.85,279,12.87,4.57,-41,1
1710929561,51.72,990.11,1023.72,279,14.62,4.81,-41,1
1710929861,54.36,990.11,1023.73,279,14.68,5.58,-41,1
1710930161,49.44,990.05,1023.66,279,15.22,4.72,-35,1
1710930461,49.77,990.01,1023.63,279,15.65,5.21,-43,1
1710930762,52.17,989.95,1023.57,279,15.43,5.68,-37,1
1710931062,52.00,989.89,1023.51,279,15.87,6.04,-45,1
1710931362,50.49,989.82,1023.44,279,16.10,5.83,-41,1
1710931662,48.75,989.77,1023.39,279,16.45,5.65,-41,1
1710931962,48.13,989.73,1023.34,279,16.26,5.29,-39,1
1710932262,49.28,989.62,1023.23,279,15.58,5.00,-37,1
1710932562,47.73,989.53,1023.15,279,15.45,4.43,-37,1
1710932862,44.10,989.51,1023.12,279,15.72,3.54,-37,1
1710933162,47.39,989.41,1023.03,279,14.57,3.52,-35,1
1710933463,49.58,989.41,1023.02,279,15.09,4.64,-36,1
1710933763,45.02,989.45,1023.07,279,15.84,3.95,-43,1
1710934063,43.79,989.48,1023.09,279,16.48,4.13,-38,1
1710934363,47.28,989.42,1023.03,279,17.00,5.71,-39,1
1710934663,46.55,989.39,1023.00,279,17.18,5.65,-39,1
1710934963,47.18,989.38,1022.99,279,17.15,5.81,-41,1
1710935263,38.51,989.34,1022.95,279,17.06,2.84,-37,1
1710935564,42.48,989.33,1022.94,279,17.15,4.31,-36,1
1710935864,45.62,989.27,1022.89,279,17.47,5.62,-41,1
1710936164,39.15,989.18,1022.80,279,17.42,3.39,-41,1
1710936464,37.86,989.22,1022.83,279,17.31,2.82,-39,1
1710936764,41.43,989.20,1022.81,279,17.44,4.21,-40,1
1710937064,41.24,989.13,1022.74,279,17.47,4.17,-35,1
1710937364,35.88,989.09,1022.71,279,17.13,1.90,-42,1
1710937665,38.21,989.06,1022.67,279,17.23,2.87,-37,1
1710937965,39.32,989.09,1022.71,279,17.41,3.44,-40,1
1710938265,38.98,989.00,1022.62,279,17.77,3.64,-43,1
1710938565,40.52,988.96,1022.58,279,18.03,4.42,-37,1
1710938865,35.98,988.95,1022.57,279,18.17,2.86,-34,1
1710939165,39.79,988.93,1022.54,279,17.85,4.01,-36,1
1710939466,35.75,988.87,1022.48,279,18.04,2.66,-39,1
1710939766,39.85,988.90,1022.51,279,18.07,4.23,-40,1
1710940067,34.50,988.82,1022.43,279,18.20,2.30,-40,1
1710940367,34.15,988.82,1022.44,279,18.19,2.15,-45,1
1710940667,39.30,988.75,1022.37,279,18.16,4.11,-38,1
1710940967,36.95,988.77,1022.38,279,18.00,3.09,-41,1
1710941267,39.41,988.74,1022.36,279,17.91,3.92,-34,1
1710941567,37.87,988.69,1022.31,279,18.09,3.52,-38,1
1710941867,38.13,988.68,1022.29,279,18.09,3.61,-39,1
1710942167,38.55,988.62,1022.24,279,18.13,3.81,-43,1
1710942468,39.11,988.58,1022.20,279,17.97,3.87,-38,1
1710942768,39.33,988.59,1022.20,279,17.81,3.81,-40,1
1710943068,38.25,988.54,1022.16,279,18.07,3.64,-38,1
1710943368,34.53,988.51,1022.13,279,18.10,2.23,-40,1
1710943668,38.98,988.43,1022.04,279,17.84,3.70,-35,1
1710943968,36.49,988.35,1021.96,279,17.79,2.73,-44,1
1710944268,38.17,988.36,1021.97,279,17.60,3.19,-35,1
1710944569,34.63,988.33,1021.94,279,17.25,1.51,-43,1
1710944869,39.54,988.32,1021.93,279,16.86,3.03,-43,1
1710945169,38.57,988.33,1021.94,279,16.94,2.75,-45,1
1710945469,39.50,988.34,1021.95,279,16.99,3.13,-36,1
1710945769,37.08,988.26,1021.87,279,16.77,2.04,-38,1
1710946069,40.30,988.32,1021.94,279,16.85,3.29,-36,1
1710946369,39.37,988.32,1021.94,279,16.63,2.76,-39,1
1710946669,37.46,988.29,1021.91,279,16.23,1.71,-33,1
1710946970,40.73,988.29,1021.91,279,15.95,2.63,-41,1
1710947270,40.66,988.25,1021.87,279,15.79,2.46,-40,1
1710947570,41.20,988.20,1021.81,279,15.68,2.55,-39,1
1710947870,41.41,988.21,1021.82,279,15.53,2.49,-38,1
1710948170,42.21,988.21,1021.82,279,15.37,2.61,-39,1
1710948470,41.88,988.20,1021.81,279,15.18,2.33,-37,1
1710948770,43.23,988.21,1021.83,279,14.99,2.60,-37,1
1710949070,40.34,988.20,1021.81,279,14.71,1.38,-39,1
1710949371,42.29,988.19,1021.80,279,14.31,1.68,-35,1
1710949671,42.00,988.23,1021.84,279,14.05,1.35,-40,1
1710949971,43.65,988.24,1021.85,279,13.87,1.72,-38,1
1710950271,43.76,988.25,1021.87,279,13.71,1.61,-38,1
1710950571,44.51,988.25,1021.87,279,13.52,1.67,-37,1
1710950871,45.57,988.20,1021.82,279,13.34,1.84,-34,1
1710951171,45.46,988.27,1021.88,279,13.14,1.62,-34,1
1710951472,46.44,988.34,1021.96,279,12.98,1.78,-42,1
1710951772,46.92,988.29,1021.90,279,12.80,1.75,-42,1
1710952072,48.33,988.39,1022.00,279,12.45,1.85,-36,1
1710952372,47.39,988.39,1022.01,279,12.09,1.24,-37,1
1710952672,49.34,988.51,1022.13,279,11.71,1.46,-35,1
1710952972,50.14,988.49,1022.10,279,11.46,1.45,-37,1
1710953272,51.73,988.61,1022.22,279,11.04,1.50,-43,1
1710953573,49.62,988.61,1022.22,279,10.48,0.40,-44,1
1710953873,54.23,988.60,1022.22,279,9.78,0.98,-45,1
1710954173,54.40,988.65,1022.26,279,8.86,0.17,-42,1
1710954473,60.27,988.74,1022.35,279,8.29,1.05,-37,1
1710954773,61.85,988.81,1022.43,279,7.88,1.02,-35,1
1710955073,58.93,988.80,1022.42,279,7.60,0.09,-34,1
1710955373,63.14,988.80,1022.42,279,7.35,0.81,-36,1
1710955673,64.11,988.78,1022.40,279,7.17,0.85,-38,1
1710955974,64.75,988.78,1022.39,279,6.92,0.75,-43,1
1710956274,64.09,988.80,1022.41,279,6.59,0.29,-39,1
1710956574,66.58,988.80,1022.42,279,6.35,0.59,-36,1
1710956874,62.28,988.82,1022.43,279,6.41,-0.28,-36,1
1710957174,68.40,988.78,1022.39,279,6.69,1.29,-33,1
1710957474,66.56,988.88,1022.49,279,6.79,1.00,-35,1
1710957774,68.69,988.85,1022.46,279,6.79,1.44,-35,1
1710958074,66.35,988.86,1022.48,279,6.75,0.92,-30,1
1710958375,64.48,988.88,1022.49,279,6.73,0.51,-43,1
1710958675,67.33,988.90,1022.52,279,6.67,1.05,-41,1
1710958975,67.23,988.96,1022.57,279,6.64,1.00,-38,1
1710959275,69.47,988.98,1022.59,279,6.58,1.40,-37,1
1710959575,71.62,988.94,1022.55,279,6.52,1.77,-34,1
1710959875,72.19,988.93,1022.55,279,6.47,1.83,-35,1
1710960175,70.98,989.02,1022.63,279,6.42,1.54,-36,1
1710960475,72.82,988.91,1022.53,279,6.39,1.87,-33,1
1710960776,73.51,988.86,1022.48,279,6.34,1.96,-41,1
1710961076,74.52,988.93,1022.54,279,6.31,2.12,-42,1
1710961376,75.92,988.89,1022.50,279,6.24,2.31,-37,1
1710961676,74.77,988.94,1022.56,279,6.21,2.07,-37,1
1710961976,74.95,988.95,1022.57,279,6.17,2.06,-37,1
1710962276,75.83,988.94,1022.55,279,6.11,2.17,-32,1
1710962576,75.15,988.96,1022.57,279,6.07,2.01,-34,1
1710962877,75.97,989.02,1022.64,279,6.00,2.09,-41,1
1710963177,75.78,989.12,1022.73,279,5.95,2.01,-45,1
1710963477,76.49,989.12,1022.74,279,5.92,2.11,-42,1
1710963777,75.90,989.11,1022.72,279,5.89,1.97,-36,1
1710964077,77.08,989.18,1022.79,279,5.83,2.13,-37,1
1710964377,76.58,989.22,1022.84,279,5.79,2.00,-40,1
1710964677,76.43,989.29,1022.91,279,5.75,1.93,-32,1
1710964977,78.20,989.23,1022.85,279,5.69,2.19,-31,1
1710965277,77.11,989.31,1022.93,279,5.64,1.95,-36,1
1710965578,77.65,989.26,1022.88,279,5.61,2.02,-34,1
1710965878,77.49,989.30,1022.92,279,5.55,1.93,-40,1
1710966178,77.83,989.33,1022.94,279,5.52,1.96,-38,1
1710966478,77.87,989.31,1022.92,279,5.48,1.93,-36,1
1710966778,78.65,989.38,1022.99,279,5.43,2.02,-32,1
1710967078,78.03,989.40,1023.01,279,5.39,1.87,-33,1
1710967378,79.67,989.42,1023.04,279,5.30,2.08,-36,1
1710967678,80.80,989.45,1023.06,279,5.25,2.23,-37,1
1710967979,79.66,989.46,1023.08,279,5.22,2.00,-33,1
1710968582,78.74,989.42,1023.03,279,5.09,1.71,-44,1
1710968882,79.98,989.44,1023.05,279,5.00,1.84,-41,1
1710969182,82.10,989.55,1023.16,279,4.92,2.13,-39,1
1710969482,80.82,989.57,1023.19,279,4.89,1.88,-37,1
1710969782,80.64,989.56,1023.17,279,4.86,1.82,-36,1
1710970082,80.66,989.54,1023.16,279,4.83,1.79,-33,1
1710970382,82.38,989.54,1023.15,279,4.73,1.99,-33,1
1710970683,82.65,989.50,1023.11,279,4.64,1.95,-34,1
1710970983,80.53,989.50,1023.11,279,4.59,1.53,-43,1
1710971283,82.16,989.47,1023.08,279,4.48,1.70,-39,1
1710971583,81.49,989.51,1023.13,279,4.38,1.49,-39,1
1710971883,79.40,989.46,1023.07,279,4.28,1.03,-40,1
1710972183,80.51,989.41,1023.03,279,4.19,1.14,-34,1
1710972483,81.91,989.44,1023.05,279,4.09,1.28,-37,1
1710972783,80.05,989.44,1023.05,279,3.99,0.86,-33,1
1710973084,80.39,989.40,1023.01,279,3.90,0.83,-32,1
1710973384,84.11,989.39,1023.00,279,3.84,1.41,-37,1
1710973684,85.52,989.37,1022.98,279,3.75,1.55,-42,1
1710973984,87.05,989.33,1022.94,279,3.71,1.76,-40,1
1710974284,84.31,989.28,1022.90,279,3.69,1.29,-36,1
1710974584,84.59,989.22,1022.83,279,3.63,1.28,-36,1
1710974884,84.84,989.23,1022.85,279,3.60,1.29,-37,1
1710975184,83.27,989.27,1022.89,279,3.48,0.91,-31,1
1710975485,82.75,989.25,1022.86,279,3.34,0.69,-32,1
1710975785,83.80,989.22,1022.83,279,3.27,0.79,-40,1
1710976085,82.23,989.14,1022.76,279,3.22,0.48,-39,1
1710976385,86.46,989.06,1022.67,279,3.23,1.19,-35,1
1710976685,88.25,989.06,1022.67,279,3.28,1.52,-35,1
1710976985,88.03,989.07,1022.68,279,3.29,1.50,-32,1
1710977285,88.25,989.05,1022.67,279,3.29,1.53,-37,1
1710977585,92.01,989.04,1022.66,279,3.27,2.10,-34,1
1710977886,89.70,989.00,1022.62,279,3.22,1.69,-32,1
1710978186,88.84,989.02,1022.64,279,3.14,1.48,-35,1
1710978486,85.52,989.00,1022.62,279,3.07,0.88,-40,1
1710978786,89.19,989.01,1022.63,279,2.99,1.39,-40,1
1710979086,85.98,988.99,1022.61,279,2.90,0.79,-35,1
1710979386,84.46,989.04,1022.65,279,2.83,0.47,-33,1
1710979686,88.44,988.99,1022.60,279,2.76,1.04,-38,1
1710979986,85.73,988.97,1022.58,279,2.65,0.50,-39,1
1710980287,84.26,988.91,1022.52,279,2.58,0.19,-31,1
1710980587,84.17,988.86,1022.47,279,2.52,0.12,-38,1
1710980887,87.58,988.82,1022.43,279,2.42,0.57,-39,1
1710981187,86.99,988.81,1022.42,279,2.31,0.37,-39,1
1710981487,89.15,988.79,1022.41,279,2.17,0.57,-33,1
1710981787,88.99,988.79,1022.40,279,2.07,0.45,-36,1
1710982088,86.69,988.76,1022.37,279,1.99,0.00,-35,1
1710982388,88.85,988.74,1022.35,279,1.90,0.26,-35,1
1710982688,85.52,988.72,1022.33,279,1.82,-0.35,-38,1
1710982988,88.42,988.74,1022.36,279,1.73,0.02,-43,1
1710983288,90.94,988.68,1022.29,279,1.63,0.31,-38,1
1710983588,90.06,988.70,1022.31,279,1.57,0.12,-39,1
1710983888,87.77,988.70,1022.32,279,1.49,-0.32,-35,1
1710984188,88.96,988.65,1022.26,279,1.42,-0.20,-37,1
1710984489,88.34,988.56,1022.18,279,1.33,-0.39,-39,1
1710984789,89.92,988.47,1022.09,279,1.24,-0.23,-39,1
1710985089,92.05,988.45,1022.07,279,1.11,-0.04,-41,1
1710985389,88.84,988.46,1022.07,279,1.01,-0.62,-38,1
1710985689,89.99,988.44,1022.05,279,0.93,-0.53,-38,1
1710985989,88.13,988.43,1022.04,279,0.85,-0.89,-38,1
1710986289,91.62,988.41,1022.02,279,0.80,-0.41,-36,1
1710986589,92.70,988.39,1022.01,279,0.75,-0.30,-38,1
1710986889,89.32,988.36,1021.97,279,0.71,-0.85,-36,1
1710987190,90.81,988.37,1021.98,279,0.69,-0.64,-33,1
1710987490,93.13,988.33,1021.95,279,0.66,-0.32,-40,1
1710987790,87.81,988.33,1021.95,279,0.63,-1.16,-39,1
1710988090,97.03,988.36,1021.97,279,0.58,0.16,-39,1
1710988390,93.12,988.36,1021.97,279,0.52,-0.46,-35,1
1710988690,100.00,988.34,1021.96,279,0.44,0.44,-36,1
1710988990,100.00,988.38,1022.00,279,0.34,0.34,-33,1
1710989290,100.00,988.45,1022.06,279,0.30,0.30,-34,1
1710989591,100.00,988.41,1022.02,279,0.24,0.24,-38,1
1710989891,100.00,988.38,1021.99,279,0.19,0.19,-34,1
1710990191,98.56,988.40,1022.01,279,0.14,-0.06,-37,1
1710990491,98.25,988.43,1022.04,279,0.09,-0.16,-37,1
1710990791,99.36,988.42,1022.03,279,0.03,-0.06,-36,1
1710991091,100.00,988.44,1022.06,279,-0.03,-0.03,-36,1
1710991391,99.57,988.44,1022.06,279,-0.11,-0.17,-32,1
1710991691,97.34,988.40,1022.02,279,-0.17,-0.54,-34,1
1710991992,94.37,988.39,1022.01,279,-0.22,-1.02,-39,1
1710992292,99.23,988.43,1022.04,279,-0.29,-0.40,-39,1
1710992592,99.20,988.41,1022.02,279,-0.35,-0.46,-34,1
1710992892,100.00,988.39,1022.01,279,-0.38,-0.38,-38,1
1710993192,100.00,988.37,1021.98,279,-0.45,-0.45,-37,1
1710993492,100.00,988.40,1022.02,279,-0.52,-0.52,-43,1
1710993792,100.00,988.41,1022.02,279,-0.58,-0.58,-35,1
1710994092,100.00,988.39,1022.01,279,-0.67,-0.67,-31,1
1710994393,96.81,988.46,1022.07,279,-0.74,-1.19,-36,1
1710994693,100.00,988.42,1022.03,279,-0.79,-0.79,-40,1
1710994993,100.00,988.48,1022.10,279,-0.84,-0.84,-36,1
1710995293,97.56,988.54,1022.16,279,-0.88,-1.22,-36,1
1710995593,99.90,988.53,1022.15,279,-0.88,-0.90,-38,1
1710995893,100.00,988.53,1022.15,279,-0.83,-0.83,-36,1
1710996193,100.00,988.49,1022.11,279,-0.74,-0.74,-35,1
1710996493,100.00,988.56,1022.18,279,-0.69,-0.69,-35,1
1710996794,100.00,988.60,1022.22,279,-0.64,-0.64,-39,1
1710997094,100.00,988.55,1022.17,279,-0.55,-0.55,-41,1
1710997394,100.00,988.48,1022.09,279,-0.44,-0.44,-36,1
1710997694,100.00,988.53,1022.14,279,-0.29,-0.29,-40,1
1710997994,100.00,988.57,1022.18,279,-0.11,-0.11,-41,1
1710998294,100.00,988.63,1022.24,279,0.32,0.32,-39,1
1710998594,100.00,988.66,1022.27,279,1.16,1.16,-35,1
1710998894,100.00,988.57,1022.19,279,1.90,1.90,-32,1
1710999195,100.00,988.59,1022.20,279,3.04,3.04,-42,1
1710999495,100.00,988.63,1022.25,279,3.55,3.55,-42,1
1710999795,100.00,988.64,1022.25,279,3.59,3.59,-37,1
1711000095,100.00,988.63,1022.25,279,3.51,3.51,-36,1
1711000395,100.00,988.71,1022.33,279,3.45,3.45,-36,1
1711000695,100.00,988.74,1022.35,279,3.46,3.46,-35,1
1711000995,100.00,988.68,1022.30,279,3.58,3.58,-37,1
1711001295,100.00,988.74,1022.35,279,4.32,4.32,-33,1
1711001595,100.00,988.66,1022.27,279,5.85,5.85,-36,1
1711001896,100.00,988.70,1022.31,279,7.08,7.08,-42,1
1711002196,100.00,988.77,1022.38,279,7.66,7.67,-41,1
1711002496,100.00,988.79,1022.41,279,8.05,8.06,-40,1
1711002796,100.00,988.80,1022.41,279,8.63,8.64,-41,1
1711003096,100.00,988.75,1022.37,279,9.60,9.61,-40,1
1711003396,100.00,988.77,1022.39,279,9.74,9.75,-41,1
1711003696,100.00,988.66,1022.27,279,9.81,9.82,-42,1
1711003997,100.00,988.60,1022.21,279,10.52,10.53,-39,1
1711004297,100.00,988.64,1022.25,279,10.78,10.79,-38,1
1711004597,100.00,988.61,1022.23,279,9.90,9.91,-35,1
1711004897,100.00,988.68,1022.29,279,8.74,8.75,-41,1
1711005197,100.00,988.83,1022.44,279,8.71,8.72,-44,1
1711005497,100.00,988.74,1022.36,279,9.13,9.14,-42,1
1711005797,100.00,988.64,1022.26,279,9.60,9.61,-39,1
1711006097,100.00,988.69,1022.31,279,9.94,9.95,-39,1
1711006398,100.00,988.59,1022.21,279,10.38,10.39,-39,1
1711006698,100.00,988.62,1022.24,279,10.72,10.73,-41,1
1711006998,100.00,988.58,1022.20,279,11.40,11.41,-42,1
1711007298,64.08,988.59,1022.21,279,11.58,5.03,-39,1
1711007598,61.92,988.61,1022.22,279,12.03,4.97,-37,1
1711007898,58.64,988.62,1022.24,279,11.92,4.08,-44,1
1711008198,56.66,988.61,1022.23,279,11.66,3.35,-39,1
1711008498,58.29,988.58,1022.19,279,11.60,3.70,-37,1
1711008798,60.82,988.65,1022.27,279,11.82,4.51,-35,1
1711009099,57.42,988.61,1022.23,279,11.74,3.62,-42,1
1711009399,57.36,988.63,1022.25,279,11.83,3.69,-36,1
1711009699,56.93,988.55,1022.16,279,11.97,3.71,-38,1
1711009999,55.98,988.50,1022.11,279,12.34,3.82,-43,1
1711010299,57.83,988.54,1022.15,279,11.92,3.89,-39,1
1711010599,59.33,988.52,1022.14,279,12.00,4.33,-38,1
1711010899,57.53,988.52,1022.13,279,12.47,4.33,-38,1
1711011200,57.59,988.56,1022.17,279,12.91,4.75,-41,1
1711011500,55.83,988.57,1022.18,279,13.29,4.67,-38,1
1711011800,53.96,988.56,1022.17,279,13.12,4.02,-41,1
1711012100,57.36,988.52,1022.14,279,12.81,4.61,-35,1
1711012400,57.03,988.47,1022.08,279,13.11,4.80,-42,1
1711012700,54.71,988.40,1022.02,279,13.64,4.70,-35,1
1711013000,53.75,988.34,1021.95,279,14.02,4.80,-33,1
1711013301,49.84,988.28,1021.90,279,14.18,3.87,-42,1
1711013601,51.97,988.26,1021.87,279,14.08,4.38,-39,1
1711013901,51.59,988.18,1021.80,279,13.56,3.79,-35,1
1711014201,54.83,988.19,1021.81,279,13.69,4.78,-37,1
1711014501,52.23,988.25,1021.86,279,14.27,4.63,-34,1
1711014801,53.60,988.25,1021.87,279,14.73,5.42,-40,1
1711015101,47.83,988.22,1021.83,279,15.14,4.17,-41,1
1711015401,49.98,988.15,1021.77,279,15.03,4.70,-38,1
1711015702,50.30,988.08,1021.69,279,15.06,4.82,-42,1
1711016002,53.28,988.03,1021.65,279,15.22,5.79,-42,1
1711016302,45.12,987.99,1021.60,279,15.49,3.66,-37,1
1711016602,49.36,987.99,1021.61,279,15.88,5.30,-36,1
1711016902,46.94,988.04,1021.66,279,16.14,4.82,-36,1
1711017202,49.92,988.00,1021.62,279,16.61,6.13,-38,1
1711017502,42.21,988.01,1021.62,279,16.88,3.97,-33,1
1711017802,43.30,987.98,1021.59,279,16.81,4.27,-34,1
1711018103,48.25,987.98,1021.60,279,16.43,5.48,-39,1
1711018403,41.79,987.98,1021.60,279,15.78,2.84,-44,1
1711018703,43.27,987.89,1021.50,279,15.08,2.69,-45,1
1711019003,47.77,987.83,1021.44,279,15.32,4.32,-40,1
1711019303,46.82,987.78,1021.39,279,16.37,4.99,-39,1
1711019603,43.70,987.72,1021.33,279,17.19,4.75,-43,1
1711019903,42.54,987.61,1021.23,279,16.72,3.94,-40,1
1711020204,44.25,987.57,1021.19,279,16.69,4.47,-41,1
1711020504,41.30,987.51,1021.13,279,17.32,4.06,-35,1
1711020804,40.06,987.49,1021.11,279,17.40,3.70,-40,1
1711021104,38.17,987.40,1021.01,279,17.55,3.15,-34,1
1711021404,37.47,987.35,1020.96,279,17.37,2.73,-35,1
1711021704,39.72,987.37,1020.98,279,16.76,3.00,-42,1
1711022004,39.42,987.35,1020.97,279,16.46,2.63,-42,1
1711022305,39.59,987.30,1020.91,279,17.04,3.21,-37,1
1711022605,41.79,987.24,1020.86,279,17.30,4.21,-44,1
1711022905,39.63,987.22,1020.83,279,17.08,3.26,-36,1
1711023205,40.44,987.21,1020.82,279,17.36,3.80,-33,1
1711023505,36.35,987.17,1020.79,279,17.33,2.26,-37,1
1711023805,40.08,987.11,1020.72,279,17.71,3.98,-39,1
1711024105,36.62,987.03,1020.64,279,17.68,2.68,-39,1
1711024405,39.36,986.97,1020.58,279,17.96,3.95,-40,1
1711024706,36.54,986.97,1020.58,279,17.01,2.05,-44,1
1711025006,38.34,987.00,1020.61,279,16.99,2.71,-44,1
1711025306,36.18,986.95,1020.57,279,17.00,1.91,-36,1
1711025606,39.01,986.95,1020.57,279,15.96,2.03,-35,1
1711025906,40.51,986.88,1020.49,279,15.80,2.42,-40,1
1711026206,40.81,986.84,1020.45,279,15.71,2.44,-40,1
1711026506,39.52,986.73,1020.34,279,16.35,2.56,-35,1
1711026806,38.67,986.68,1020.30,279,16.83,2.69,-39,1
1711027107,39.97,986.73,1020.34,279,16.98,3.29,-39,1
1711027407,38.20,986.66,1020.28,279,17.06,2.72,-44,1
1711027707,37.43,986.59,1020.21,279,17.48,2.81,-39,1
1711028007,38.04,986.52,1020.14,279,17.34,2.91,-33,1
1711028307,38.68,986.52,1020.13,279,17.49,3.28,-35,1
1711028607,36.84,986.48,1020.09,279,17.71,2.79,-35,1
1711028907,38.89,986.39,1020.00,279,17.47,3.34,-40,1
1711029207,38.14,986.38,1020.00,279,16.99,2.64,-41,1
1711029508,37.55,986.34,1019.95,279,16.40,1.89,-40,1
1711029808,39.44,986.20,1019.82,279,16.62,2.78,-35,1
1711030108,38.64,986.23,1019.84,279,16.34,2.24,-37,1
1711030408,38.28,986.18,1019.79,279,16.27,2.05,-37,1
1711030708,40.80,986.17,1019.79,279,16.00,2.70,-37,1
1711031008,40.47,986.15,1019.76,279,16.05,2.63,-38,1
1711031308,39.15,986.11,1019.73,279,16.33,2.41,-38,1
1711031609,38.98,986.05,1019.67,279,15.82,1.90,-45,1
1711031909,41.30,986.10,1019.72,279,16.00,2.87,-43,1
1711032209,40.36,986.08,1019.70,279,16.31,2.82,-38,1
1711032509,39.88,986.12,1019.74,279,16.13,2.50,-35,1
1711032809,40.93,986.15,1019.76,279,15.95,2.70,-38,1
1711033109,41.07,986.20,1019.81,279,15.99,2.78,-34,1
1711033409,41.39,986.23,1019.84,279,16.12,3.01,-35,1
1711033709,41.67,986.30,1019.91,279,16.19,3.17,-35,1
1711034010,40.92,986.29,1019.90,279,16.22,2.94,-41,1
1711034310,39.76,986.20,1019.82,279,16.07,2.40,-40,1
1711034610,40.90,986.23,1019.85,279,15.41,2.20,-36,1
1711034910,43.22,986.19,1019.80,279,15.00,2.61,-35,1
1711035210,42.49,986.19,1019.80,279,14.65,2.05,-35,1
1711035510,43.51,986.08,1019.70,279,14.41,2.17,-34,1
1711035810,43.12,986.00,1019.62,279,14.27,1.91,-40,1
1711036111,45.05,985.96,1019.58,279,13.93,2.22,-39,1
1711036411,44.80,985.97,1019.59,279,13.86,2.07,-42,1
1711036711,44.23,985.96,1019.58,279,13.58,1.64,-39,1
1711037011,45.47,985.96,1019.57,279,13.32,1.79,-34,1
1711037311,46.23,985.98,1019.59,279,13.43,2.12,-33,1
1711037611,45.59,986.00,1019.61,279,13.39,1.89,-33,1
1711037911,45.86,986.01,1019.62,279,13.03,1.65,-33,1
1711038212,46.61,986.05,1019.67,279,12.75,1.62,-43,1
1711038512,47.91,986.13,1019.75,279,12.54,1.81,-38,1
1711038812,48.38,986.13,1019.75,279,12.44,1.85,-38,1
1711039112,48.95,986.07,1019.68,279,12.31,1.90,-34,1
1711039412,47.64,986.07,1019.68,279,12.26,1.47,-36,1
1711039712,49.79,986.01,1019.62,279,12.07,1.91,-38,1
1711040012,49.36,986.02,1019.64,279,11.89,1.63,-34,1
1711040312,49.16,985.96,1019.57,279,11.75,1.44,-36,1
1711040613,49.25,985.96,1019.57,279,11.59,1.32,-39,1
1711040913,49.29,986.02,1019.64,279,11.54,1.28,-43,1
1711041213,49.33,986.03,1019.65,279,11.50,1.26,-41,1
1711041513,50.27,986.02,1019.63,279,11.42,1.45,-35,1
1711041813,49.82,986.04,1019.65,279,11.30,1.21,-33,1
1711042113,50.91,986.07,1019.68,279,11.17,1.39,-36,1
1711042413,50.00,986.11,1019.73,279,11.07,1.05,-34,1
1711042713,51.13,986.16,1019.78,279,11.02,1.31,-39,1
1711043014,51.99,986.15,1019.76,279,11.02,1.55,-38,1
1711043314,52.02,986.17,1019.78,279,10.93,1.47,-40,1
1711043614,51.92,986.15,1019.77,279,10.79,1.32,-38,1
1711043914,52.21,986.15,1019.76,279,10.67,1.28,-35,1
1711044214,52.93,986.12,1019.74,279,10.65,1.45,-35,1
1711044514,52.41,986.10,1019.71,279,10.59,1.26,-32,1
1711044814,52.63,986.08,1019.70,279,10.58,1.31,-34,1
1711045115,52.91,986.14,1019.76,279,10.57,1.37,-33,1
1711045415,53.05,986.12,1019.73,279,10.52,1.36,-41,1
1711045715,53.71,986.11,1019.73,279,10.50,1.52,-35,1
1711046015,52.80,986.09,1019.70,279,10.41,1.20,-36,1
1711046315,53.48,986.11,1019.73,279,10.31,1.28,-38,1
1711046615,54.41,986.04,1019.65,279,10.19,1.41,-36,1
1711046915,53.49,986.09,1019.70,279,10.04,1.03,-36,1
1711047215,54.50,986.10,1019.71,279,9.95,1.21,-35,1
1711047516,54.82,986.19,1019.80,279,9.94,1.28,-34,1
1711047816,54.18,986.28,1019.89,279,9.98,1.15,-42,1
1711048116,54.36,986.34,1019.95,279,9.98,1.20,-40,1
1711048416,55.30,986.41,1020.02,279,9.94,1.40,-39,1
1711048716,54.65,986.54,1020.15,279,9.87,1.17,-39,1
1711049016,57.17,986.68,1020.30,279,9.84,1.77,-33,1
1711049316,57.01,986.73,1020.34,279,9.77,1.67,-35,1
1711049616,56.67,986.73,1020.35,279,9.74,1.56,-34,1
1711049917,56.92,986.85,1020.47,279,9.65,1.53,-42,1
1711050217,61.31,986.86,1020.47,279,9.55,2.48,-38,1
1711050517,61.51,986.86,1020.47,279,9.40,2.38,-39,1
1711050817,58.27,986.80,1020.41,279,9.33,1.56,-33,1
1711051117,61.47,986.72,1020.34,279,9.17,2.16,-33,1
1711051418,60.69,986.60,1020.21,279,8.96,1.78,-30,1
1711051718,70.26,986.52,1020.13,279,8.76,3.65,-41,1
1711052018,75.62,986.61,1020.22,279,8.69,4.63,-38,1
1711052318,64.29,986.40,1020.01,279,8.56,2.21,-35,1
1711052618,73.94,986.39,1020.00,279,8.39,4.02,-38,1
1711052919,75.01,986.37,1019.98,279,8.28,4.12,-34,1
1711053219,65.83,986.40,1020.01,279,8.23,2.22,-39,1
1711053519,69.48,986.43,1020.04,279,8.24,2.99,-41,1
1711053819,67.63,986.40,1020.01,279,8.20,2.58,-39,1
1711054119,68.21,986.39,1020.00,279,8.08,2.58,-36,1
1711054419,67.03,986.34,1019.95,279,7.96,2.22,-35,1
1711054719,70.94,986.27,1019.89,279,7.83,2.89,-33,1
1711055020,68.40,986.23,1019.84,279,7.75,2.30,-34,1
1711055320,68.43,986.20,1019.81,279,7.64,2.21,-40,1
1711055620,70.49,986.22,1019.83,279,7.60,2.58,-37,1
1711055920,68.27,986.17,1019.79,279,7.61,2.14,-38,1
1711056221,70.09,986.24,1019.85,279,7.68,2.58,-34,1
1711056521,75.56,986.24,1019.86,279,7.69,3.65,-42,1
1711056821,71.38,986.25,1019.86,279,7.67,2.83,-40,1
1711057121,68.83,986.17,1019.78,279,7.61,2.26,-38,1
1711057421,70.86,986.17,1019.78,279,7.56,2.62,-34,1
1711057721,70.84,986.16,1019.78,279,7.58,2.63,-33,1
1711058021,70.93,986.17,1019.79,279,7.54,2.61,-33,1
1711058322,69.69,986.14,1019.75,279,7.55,2.38,-36,1
1711058622,66.90,986.08,1019.70,279,7.54,1.79,-43,1
1711058922,69.05,986.11,1019.72,279,7.55,2.25,-35,1
1711059222,71.48,986.04,1019.65,279,7.52,2.70,-35,1
1711059522,70.57,986.02,1019.64,279,7.50,2.50,-33,1
1711059822,72.02,986.04,1019.65,279,7.50,2.79,-37,1
1711060123,71.66,985.98,1019.59,279,7.50,2.72,-43,1
1711060423,73.49,985.99,1019.61,279,7.48,3.05,-43,1
1711060723,71.89,985.98,1019.59,279,7.47,2.74,-43,1
1711061023,72.70,986.02,1019.63,279,7.44,2.86,-36,1
1711061323,72.71,986.06,1019.67,279,7.43,2.86,-33,1
1711061623,72.05,986.08,1019.70,279,7.42,2.72,-38,1
1711061924,72.04,986.08,1019.70,279,7.42,2.72,-34,1
1711062224,71.82,986.06,1019.67,279,7.43,2.68,-40,1
1711062524,69.71,986.12,1019.74,279,7.41,2.24,-40,1
1711062824,73.05,986.17,1019.79,279,7.39,2.88,-39,1
1711063124,72.96,986.10,1019.72,279,7.37,2.85,-41,1
1711063424,74.04,986.15,1019.77,279,7.36,3.04,-31,1
1711063724,69.58,986.22,1019.84,279,7.35,2.16,-37,1
1711064024,71.40,986.29,1019.90,279,7.30,2.48,-33,1
1711064325,73.13,986.25,1019.87,279,7.28,2.79,-33,1
1711064625,72.88,986.24,1019.86,279,7.27,2.73,-38,1
1711064925,69.84,986.18,1019.79,279,7.25,2.12,-42,1
1711065225,73.76,986.10,1019.72,279,7.18,2.82,-41,1
1711065525,71.18,986.04,1019.66,279,7.13,2.27,-39,1
1711065825,83.73,986.04,1019.66,279,7.06,4.50,-36,1
1711066125,79.14,986.06,1019.68,279,6.99,3.63,-37,1
1711066425,78.01,986.01,1019.63,279,7.01,3.44,-35,1
1711066725,76.66,986.00,1019.62,279,7.04,3.23,-32,1
1711067026,81.62,985.84,1019.45,279,7.04,4.12,-41,1
1711067326,79.41,985.70,1019.31,279,7.01,3.70,-37,1
1711067626,85.86,985.61,1019.23,279,6.98,4.78,-42,1
1711067926,79.78,985.57,1019.19,279,6.96,3.71,-37,1
1711068226,74.89,985.52,1019.14,279,6.97,2.83,-37,1
1711068526,75.94,985.56,1019.18,279,7.00,3.05,-37,1
1711068826,80.15,985.58,1019.19,279,7.02,3.84,-31,1
1711069126,78.94,985.56,1019.18,279,7.00,3.60,-33,1
1711069427,82.25,985.53,1019.14,279,7.01,4.20,-35,1
1711069727,81.40,985.47,1019.08,279,7.00,4.04,-38,1
1711070027,79.88,985.44,1019.05,279,6.98,3.75,-44,1
1711070327,85.76,985.45,1019.07,279,6.96,4.75,-41,1
1711070627,85.64,985.48,1019.10,279,6.91,4.68,-39,1
1711070927,78.66,985.45,1019.06,279,6.89,3.44,-36,1
1711071227,81.81,985.36,1018.98,279,6.91,4.02,-36,1
1711071527,84.65,985.36,1018.97,279,6.89,4.49,-37,1
1711071827,85.01,985.31,1018.93,279,6.89,4.55,-35,1
1711072128,84.02,985.31,1018.93,279,6.88,4.37,-42,1
1711072428,83.21,985.29,1018.91,279,6.85,4.21,-42,1
1711072728,88.86,985.28,1018.89,279,6.81,5.11,-42,1
1711073028,85.89,985.29,1018.91,279,6.76,4.57,-37,1
1711073328,86.07,985.26,1018.87,279,6.72,4.56,-36,1
1711073628,84.28,985.24,1018.85,279,6.69,4.23,-35,1
1711073928,95.11,985.20,1018.82,279,6.62,5.90,-32,1
1711074229,90.23,985.19,1018.80,279,6.51,5.03,-40,1
1711074529,81.80,985.26,1018.87,279,6.48,3.60,-40,1
1711074829,81.87,985.22,1018.83,279,6.48,3.61,-40,1
1711075129,79.35,985.25,1018.86,279,6.49,3.18,-41,1
1711075429,81.34,985.18,1018.79,279,6.48,3.52,-38,1
1711075729,81.30,985.16,1018.77,279,6.46,3.49,-35,1
1711076029,78.73,985.15,1018.76,279,6.42,3.00,-36,1
1711076330,79.52,985.16,1018.78,279,6.42,3.14,-33,1
1711076630,76.66,985.14,1018.76,279,6.41,2.61,-40,1
1711076930,82.49,985.07,1018.69,279,6.43,3.67,-39,1
1711077230,81.96,985.12,1018.74,279,6.46,3.61,-37,1
1711077530,81.75,985.17,1018.79,279,6.46,3.57,-42,1
1711077830,81.86,985.09,1018.71,279,6.47,3.60,-42,1
1711078130,85.35,985.09,1018.71,279,6.45,4.18,-35,1
1711078430,83.24,985.05,1018.67,279,6.39,3.76,-35,1
1711078731,87.56,985.12,1018.74,279,6.39,4.48,-35,1
1711079031,86.44,985.17,1018.78,279,6.37,4.28,-39,1
1711079331,88.03,985.24,1018.85,279,6.36,4.53,-42,1
1711079631,87.08,985.33,1018.94,279,6.35,4.36,-45,1
1711079931,85.80,985.23,1018.85,279,6.37,4.17,-42,1
1711080231,90.16,985.11,1018.72,279,6.42,4.93,-40,1
1711080531,100.00,985.15,1018.77,279,6.48,6.48,-36,1
1711080832,100.00,985.17,1018.78,279,6.38,6.38,-35,1
1711081132,100.00,985.14,1018.75,279,6.24,6.24,-36,1
1711081432,100.00,985.09,1018.71,279,6.11,6.11,-38,1
1711081732,100.00,985.15,1018.76,279,6.06,6.06,-44,1
1711082032,100.00,985.19,1018.80,279,6.09,6.09,-37,1
1711082332,100.00,985.18,1018.80,279,6.10,6.10,-38,1
1711082632,100.00,985.12,1018.74,279,6.16,6.16,-35,1
1711082932,100.00,985.04,1018.65,279,6.29,6.29,-35,1
1711083233,100.00,985.12,1018.73,279,6.43,6.43,-38,1
1711083533,100.00,985.17,1018.78,279,6.46,6.46,-39,1
1711083833,100.00,985.15,1018.77,279,6.51,6.51,-42,1
1711084133,100.00,985.12,1018.73,279,6.55,6.55,-39,1
1711084433,100.00,985.13,1018.75,279,6.60,6.60,-35,1
1711084733,100.00,985.15,1018.77,279,6.65,6.65,-34,1
1711085033,100.00,985.20,1018.81,279,6.70,6.70,-38,1
1711085334,100.00,985.23,1018.84,279,6.71,6.71,-42,1
1711085634,100.00,985.26,1018.87,279,6.77,6.77,-39,1
1711085934,100.00,985.31,1018.92,279,6.84,6.84,-36,1
1711086234,100.00,985.31,1018.93,279,6.87,6.87,-43,1
1711086534,100.00,985.32,1018.94,279,6.93,6.93,-40,1
1711086834,100.00,985.40,1019.01,279,7.00,7.00,-38,1
1711087135,100.00,985.42,1019.04,279,7.05,7.05,-37,1
1711087435,100.00,985.47,1019.08,279,7.15,7.16,-38,1
1711087735,100.00,985.45,1019.07,279,7.21,7.22,-37,1
1711088035,100.00,985.46,1019.08,279,7.28,7.29,-39,1
1711088335,100.00,985.40,1019.01,279,7.32,7.33,-42,1
1711088635,100.00,985.36,1018.97,279,7.39,7.40,-38,1
1711088935,100.00,985.36,1018.97,279,7.45,7.46,-38,1
1711089235,100.00,985.32,1018.93,279,7.54,7.55,-36,1
1711089536,100.00,985.27,1018.89,279,7.59,7.60,-38,1
1711089836,100.00,985.32,1018.94,279,7.67,7.68,-36,1
1711090136,100.00,985.33,1018.95,279,7.76,7.77,-34,1
1711090436,100.00,985.34,1018.95,279,7.80,7.81,-36,1
1711090736,100.00,985.25,1018.87,279,7.85,7.86,-42,1
1711091036,100.00,985.21,1018.82,279,7.90,7.91,-34,1
1711091336,100.00,985.17,1018.78,279,7.99,8.00,-34,1
1711091637,100.00,985.07,1018.68,279,8.06,8.07,-39,1
1711091937,100.00,985.08,1018.69,279,8.18,8.19,-36,1
1711092237,100.00,985.15,1018.76,279,8.33,8.34,-42,1
1711092537,100.00,985.15,1018.76,279,8.50,8.51,-36,1
1711092837,100.00,985.09,1018.70,279,8.63,8.64,-37,1
1711093137,100.00,985.10,1018.71,279,8.74,8.75,-38,1
1711093437,100.00,985.10,1018.71,279,8.82,8.83,-37,1
1711093737,100.00,985.07,1018.68,279,8.89,8.90,-39,1
1711094038,100.00,985.07,1018.68,279,8.95,8.96,-36,1
1711094338,100.00,985.09,1018.70,279,9.02,9.03,-39,1
1711094638,100.00,985.13,1018.74,279,9.08,9.09,-40,1
1711094938,100.00,985.09,1018.71,279,9.14,9.15,-44,1
1711095238,100.00,985.06,1018.67,279,9.16,9.17,-37,1
1711095538,100.00,985.03,1018.65,279,9.19,9.20,-40,1
1711095838,100.00,984.98,1018.60,279,9.21,9.22,-36,1
1711096139,100.00,985.04,1018.65,279,9.20,9.21,-38,1
1711096439,100.00,985.05,1018.67,279,9.19,9.20,-40,1
1711096739,100.00,985.03,1018.65,279,9.24,9.25,-41,1
1711097039,100.00,984.94,1018.56,279,9.32,9.33,-43,1
1711097339,100.00,984.95,1018.56,279,9.40,9.41,-37,1
1711097639,100.00,984.95,1018.56,279,9.53,9.54,-36,1
1711097940,100.00,984.99,1018.60,279,9.64,9.65,-43,1
1711098240,100.00,984.99,1018.60,279,9.70,9.71,-38,1
1711098540,100.00,984.93,1018.54,279,9.69,9.70,-37,1
1711098840,100.00,984.88,1018.49,279,9.70,9.71,-39,1
1711099140,100.00,984.84,1018.45,279,9.75,9.76,-42,1
1711099440,100.00,984.79,1018.40,279,9.82,9.83,-39,1
1711099740,100.00,984.73,1018.34,279,9.91,9.92,-37,1
1711100041,100.00,984.74,1018.35,279,10.04,10.05,-33,1
1711100341,100.00,984.75,1018.37,279,10.24,10.25,-37,1
1711100641,100.00,984.73,1018.34,279,10.40,10.41,-37,1
1711100941,100.00,984.78,1018.40,279,10.40,10.41,-36,1
1711101241,100.00,984.74,1018.35,279,10.21,10.22,-40,1
1711101541,100.00,984.72,1018.33,279,10.03,10.04,-42,1
1711101841,100.00,984.65,1018.26,279,9.92,9.93,-38,1
1711102142,100.00,984.65,1018.27,279,9.92,9.93,-39,1
1711102442,100.00,984.70,1018.31,279,10.03,10.04,-42,1
1711102742,100.00,984.71,1018.33,279,10.04,10.05,-39,1
1711103042,100.00,984.67,1018.28,279,10.07,10.08,-37,1
1711103342,100.00,984.68,1018.30,279,10.12,10.13,-38,1
1711103642,100.00,984.65,1018.27,279,10.15,10.16,-41,1
1711103942,100.00,984.60,1018.21,279,10.11,10.12,-43,1
1711104242,100.00,984.60,1018.21,279,10.12,10.13,-36,1
1711104543,100.00,984.57,1018.18,279,10.18,10.19,-34,1
1711104843,100.00,984.58,1018.20,279,10.25,10.26,-36,1
1711105143,100.00,984.60,1018.22,279,10.20,10.21,-39,1
1711105443,100.00,984.58,1018.19,279,10.19,10.20,-37,1
1711105743,100.00,984.51,1018.12,279,10.27,10.28,-42,1
1711106043,100.00,984.43,1018.05,279,10.32,10.33,-40,1
1711106343,100.00,984.35,1017.97,279,10.28,10.29,-37,1
1711106644,100.00,984.20,1017.82,279,10.29,10.30,-44,1
1711106944,100.00,984.18,1017.79,279,10.27,10.28,-43,1
1711107244,100.00,984.11,1017.72,279,10.31,10.32,-39,1
1711107544,100.00,984.08,1017.70,279,10.40,10.41,-41,1
1711107844,100.00,983.98,1017.60,279,10.59,10.60,-41,1
1711108144,100.00,983.93,1017.55,279,10.89,10.90,-40,1
1711108444,100.00,983.91,1017.52,279,11.16,11.17,-37,1
1711108745,100.00,983.90,1017.52,279,11.45,11.46,-42,1
1711109045,100.00,983.82,1017.43,279,11.65,11.66,-39,1
1711109345,100.00,983.78,1017.40,279,11.74,11.75,-36,1
1711109645,100.00,983.75,1017.36,279,11.82,11.83,-39,1
1711109945,100.00,983.72,1017.33,279,11.92,11.93,-33,1
1711110245,100.00,983.71,1017.32,279,12.03,12.04,-39,1
1711110545,100.00,983.69,1017.31,279,12.21,12.22,-39,1
1711110846,100.00,983.65,1017.27,279,12.30,12.31,-40,1
1711111147,100.00,983.50,1017.12,279,12.33,12.34,-40,1
1711111447,100.00,983.36,1016.97,279,12.46,12.47,-34,1
1711111747,100.00,983.31,1016.92,279,12.60,12.61,-39,1
1711112047,100.00,983.27,1016.89,279,12.74,12.75,-37,1
1711112347,100.00,983.20,1016.81,279,12.90,12.91,-36,1
1711112647,100.00,983.15,1016.76,279,13.03,13.04,-41,1
1711112947,100.00,983.17,1016.78,279,13.14,13.15,-40,1
1711113247,100.00,983.11,1016.73,279,13.17,13.18,-39,1
1711113548,100.00,983.10,1016.72,279,13.18,13.19,-37,1
1711113848,100.00,983.10,1016.71,279,13.33,13.34,-36,1
1711114148,100.00,983.07,1016.68,279,13.51,13.52,-37,1
1711114448,100.00,983.02,1016.63,279,13.66,13.67,-35,1
1711114748,100.00,982.90,1016.52,279,13.74,13.75,-37,1
1711115048,100.00,982.79,1016.40,279,13.93,13.94,-41,1
1711115348,100.00,982.64,1016.25,279,13.94,13.95,-36,1
1711115649,100.00,982.55,1016.16,279,14.05,14.06,-38,1
1711115949,100.00,982.49,1016.10,279,14.06,14.07,-36,1
1711116249,100.00,982.48,1016.09,279,14.13,14.14,-34,1
1711116549,100.00,982.40,1016.02,279,14.23,14.24,-34,1
1711116849,100.00,982.30,1015.92,279,14.15,14.16,-35,1
1711117149,100.00,982.29,1015.90,279,14.13,14.14,-37,1
1711117450,100.00,982.27,1015.89,279,14.05,14.06,-40,1
1711117750,100.00,982.27,1015.88,279,14.01,14.02,-39,1
1711118050,100.00,982.31,1015.93,279,13.75,13.76,-40,1
1711118350,100.00,982.32,1015.93,279,13.68,13.69,-40,1
1711118650,100.00,982.22,1015.83,279,13.66,13.67,-36,1
1711118950,100.00,982.18,1015.79,279,13.60,13.61,-38,1
1711119250,100.00,982.15,1015.76,279,13.54,13.55,-43,1
1711119551,100.00,982.12,1015.74,279,13.44,13.45,-38,1
1711119851,100.00,982.12,1015.73,279,13.33,13.34,-42,1
1711120151,100.00,981.92,1015.53,279,13.21,13.22,-40,1
1711120451,100.00,981.88,1015.50,279,13.23,13.24,-40,1
1711120751,100.00,981.86,1015.47,279,13.19,13.20,-36,1
1711121051,100.00,981.86,1015.48,279,13.17,13.18,-33,1
1711121351,100.00,981.81,1015.42,279,13.10,13.11,-43,1
1711121652,100.00,981.73,1015.34,279,13.06,13.07,-46,1
1711121952,100.00,981.76,1015.38,279,12.96,12.97,-40,1
1711122252,100.00,981.66,1015.28,279,12.88,12.89,-43,1
1711122552,100.00,981.69,1015.30,279,12.82,12.83,-40,1
1711122852,100.00,981.69,1015.30,279,12.69,12.70,-35,1
1711123152,100.00,981.66,1015.27,279,12.57,12.58,-36,1
1711123452,100.00,981.66,1015.27,279,12.49,12.50,-44,1
1711123753,100.00,981.62,1015.23,279,12.38,12.39,-40,1
1711124053,100.00,981.62,1015.24,279,12.31,12.32,-42,1
1711124353,100.00,981.53,1015.14,279,12.19,12.20,-38,1
1711124653,100.00,981.50,1015.11,279,12.09,12.10,-37,1
1711124953,100.00,981.42,1015.03,279,11.98,11.99,-37,1
1711125253,100.00,981.41,1015.03,279,11.88,11.89,-37,1
1711125553,100.00,981.39,1015.00,279,11.77,11.78,-35,1
1711125853,100.00,981.41,1015.02,279,11.62,11.63,-43,1
1711126154,100.00,981.37,1014.99,279,11.44,11.45,-40,1
1711126454,100.00,981.32,1014.93,279,11.28,11.29,-43,1
1711126754,100.00,981.33,1014.95,279,11.14,11.15,-39,1
1711127054,100.00,981.32,1014.93,279,11.01,11.02,-35,1
1711127354,100.00,981.34,1014.96,279,10.89,10.90,-39,1
1711127654,100.00,981.36,1014.98,279,10.79,10.80,-34,1
1711127954,100.00,981.35,1014.97,279,10.71,10.72,-37,1
1711128255,100.00,981.35,1014.97,279,10.61,10.62,-37,1
1711128555,100.00,981.38,1015.00,279,10.55,10.56,-40,1
1711128855,100.00,981.27,1014.89,279,10.47,10.48,-38,1
1711129155,100.00,981.13,1014.75,279,10.40,10.41,-39,1
1711129455,100.00,981.03,1014.64,279,10.29,10.30,-37,1
1711129755,100.00,981.03,1014.64,279,10.19,10.20,-35,1
1711130055,100.00,980.98,1014.59,279,10.12,10.13,-32,1
1711130355,100.00,980.94,1014.56,279,10.08,10.09,-34,1
1711130656,100.00,980.88,1014.50,279,10.03,10.04,-43,1
1711130956,100.00,980.87,1014.48,279,9.98,9.99,-43,1
1711131256,100.00,980.89,1014.50,279,9.94,9.95,-37,1
1711131556,100.00,980.78,1014.39,279,9.89,9.90,-38,1
1711131856,100.00,980.57,1014.19,279,9.83,9.84,-37,1
1711132156,100.00,980.55,1014.17,279,9.78,9.79,-35,1
1711132759,100.00,980.49,1014.11,279,9.72,9.73,-40,1
1711133060,100.00,980.45,1014.06,279,9.70,9.71,-41,1
1711133360,100.00,980.41,1014.02,279,9.67,9.68,-39,1
1711133660,100.00,980.35,1013.97,279,9.67,9.68,-35,1
1711133960,100.00,980.42,1014.03,279,9.67,9.68,-32,1
1711134260,100.00,980.22,1013.84,279,9.64,9.65,-34,1
1711134560,100.00,980.20,1013.81,279,9.60,9.61,-35,1
1711134861,100.00,980.20,1013.81,279,9.59,9.60,-41,1
1711135161,100.00,980.12,1013.74,279,9.59,9.60,-42,1
1711135461,100.00,980.14,1013.75,279,9.58,9.59,-41,1
1711135761,100.00,980.11,1013.73,279,9.57,9.58,-33,1
1711136061,100.00,980.08,1013.70,279,9.57,9.58,-36,1
1711136361,100.00,980.10,1013.71,279,9.57,9.58,-38,1
1711136661,100.00,980.02,1013.63,279,9.55,9.56,-33,1
1711136962,100.00,980.10,1013.71,279,9.54,9.55,-45,1
1711137262,100.00,980.00,1013.62,279,9.53,9.54,-41,1
1711137562,100.00,979.88,1013.49,279,9.52,9.53,-40,1
1711137862,100.00,979.82,1013.43,279,9.51,9.52,-40,1
1711138162,100.00,979.82,1013.43,279,9.52,9.53,-37,1
1711138463,100.00,979.80,1013.41,279,9.52,9.53,-33,1
1711138763,100.00,979.67,1013.29,279,9.51,9.52,-40,1
1711139063,100.00,979.63,1013.24,279,9.49,9.50,-40,1
1711139363,100.00,979.55,1013.17,279,9.50,9.51,-37,1
1711139663,100.00,979.55,1013.16,279,9.49,9.50,-40,1
1711139963,100.00,979.57,1013.18,279,9.49,9.50,-40,1
1711140263,100.00,979.52,1013.14,279,9.49,9.50,-35,1
1711140564,100.00,979.58,1013.20,279,9.49,9.50,-42,1
1711140864,100.00,979.58,1013.19,279,9.49,9.50,-41,1
1711141164,100.00,979.57,1013.19,279,9.47,9.48,-38,1
1711141464,100.00,979.57,1013.18,279,9.48,9.49,-41,1
1711141764,100.00,979.52,1013.14,279,9.48,9.49,-35,1
1711142064,100.00,979.52,1013.13,279,9.48,9.49,-36,1
1711142365,100.00,979.47,1013.09,279,9.48,9.49,-39,1
1711142665,100.00,979.47,1013.08,279,9.47,9.48,-45,1
1711142965,100.00,979.41,1013.02,279,9.45,9.46,-40,1
1711143265,100.00,979.39,1013.00,279,9.41,9.42,-38,1
1711143565,100.00,979.44,1013.06,279,9.38,9.39,-37,1
1711143865,100.00,979.42,1013.04,279,9.33,9.34,-40,1
1711144165,100.00,979.34,1012.95,279,9.32,9.33,-41,1
1711144465,100.00,979.21,1012.82,279,9.32,9.33,-36,1
1711144766,100.00,979.15,1012.77,279,9.31,9.32,-43,1
1711145066,100.00,979.08,1012.70,279,9.32,9.33,-41,1
1711145366,100.00,979.05,1012.66,279,9.33,9.34,-43,1
1711145666,100.00,979.08,1012.70,279,9.34,9.35,-40,1
1711145966,100.00,979.04,1012.66,279,9.36,9.37,-34,1
1711146266,100.00,978.94,1012.56,279,9.36,9.37,-36,1
1711146567,100.00,978.92,1012.54,279,9.36,9.37,-34,1
1711146867,100.00,978.86,1012.48,279,9.36,9.37,-42,1
1711147167,100.00,978.83,1012.44,279,9.36,9.37,-40,1
1711147467,100.00,978.76,1012.38,279,9.35,9.36,-42,1
1711147767,100.00,978.73,1012.35,279,9.33,9.34,-37,1
1711148067,100.00,978.64,1012.25,279,9.32,9.33,-32,1
1711148367,100.00,978.59,1012.21,279,9.29,9.30,-36,1
1711148668,100.00,978.59,1012.21,279,9.28,9.29,-38,1
1711148968,100.00,978.57,1012.18,279,9.29,9.30,-33,1
1711149268,100.00,978.51,1012.13,279,9.28,9.29,-41,1
1711149568,100.00,978.42,1012.03,279,9.28,9.29,-34,1
1711149868,100.00,978.39,1012.01,279,9.26,9.27,-33,1
1711150169,100.00,978.33,1011.94,279,9.24,9.25,-43,1
1711150469,100.00,978.25,1011.86,279,9.23,9.24,-42,1
1711150769,100.00,978.16,1011.78,279,9.22,9.23,-38,1
1711151069,100.00,978.05,1011.67,279,9.22,9.23,-39,1
1711151369,100.00,977.95,1011.56,279,9.22,9.23,-37,1
1711151669,100.00,977.95,1011.56,279,9.21,9.22,-39,1
1711151969,100.00,977.93,1011.54,279,9.20,9.21,-35,1
1711152270,100.00,977.86,1011.47,279,9.19,9.20,-36,1
1711152570,100.00,977.78,1011.39,279,9.19,9.20,-40,1
1711152870,100.00,977.77,1011.39,279,9.18,9.19,-41,1
1711153170,100.00,977.79,1011.41,279,9.17,9.18,-40,1
1711153470,100.00,977.76,1011.37,279,9.15,9.16,-37,1
1711153770,100.00,977.64,1011.25,279,9.12,9.13,-35,1
1711154070,100.00,977.58,1011.19,279,9.08,9.09,-34,1
1711154370,100.00,977.55,1011.16,279,9.04,9.05,-36,1
1711154670,100.00,977.53,1011.15,279,9.00,9.01,-36,1
1711154971,100.00,977.41,1011.03,279,8.97,8.98,-38,1
1711155271,100.00,977.42,1011.04,279,8.94,8.95,-39,1
1711155571,100.00,977.43,1011.05,279,8.92,8.93,-36,1
1711155871,100.00,977.27,1010.89,279,8.91,8.92,-39,1
1711156171,100.00,977.30,1010.92,279,8.90,8.91,-36,1
1711156471,100.00,977.35,1010.97,279,8.89,8.90,-33,1
1711156771,100.00,977.36,1010.97,279,8.89,8.90,-34,1
1711157072,100.00,977.31,1010.92,279,8.86,8.87,-33,1
1711157372,100.00,977.28,1010.89,279,8.83,8.84,-31,1
1711157672,100.00,977.27,1010.88,279,8.80,8.81,-35,1
1711157972,100.00,977.21,1010.83,279,8.76,8.77,-40,1
1711158272,100.00,977.14,1010.75,279,8.69,8.70,-37,1
1711158572,100.00,977.12,1010.73,279,8.64,8.65,-35,1
1711158872,100.00,977.11,1010.73,279,8.57,8.58,-32,1
1711159172,100.00,977.07,1010.68,279,8.51,8.52,-33,1
1711159473,100.00,977.04,1010.66,279,8.43,8.44,-40,1
1711159773,100.00,976.99,1010.61,279,8.39,8.40,-38,1
1711160073,100.00,977.02,1010.64,279,8.37,8.38,-42,1
1711160373,100.00,976.92,1010.53,279,8.35,8.36,-39,1
1711160673,100.00,976.94,1010.55,279,8.30,8.31,-37,1
1711160973,100.00,976.94,1010.56,279,8.27,8.28,-35,1
1711161273,100.00,976.91,1010.52,279,8.26,8.27,-38,1
1711161573,100.00,976.73,1010.34,279,8.21,8.22,-33,1
1711161874,100.00,976.73,1010.35,279,8.17,8.18,-36,1
1711162174,100.00,976.71,1010.32,279,8.15,8.16,-33,1
1711162474,100.00,976.64,1010.25,279,8.10,8.11,-38,1
1711162774,100.00,976.55,1010.16,279,8.01,8.02,-38,1
1711163074,100.00,976.55,1010.16,279,7.98,7.99,-36,1
1711163374,100.00,976.47,1010.08,279,7.99,8.00,-35,1
1711163674,100.00,976.43,1010.04,279,8.00,8.01,-34,1
1711163974,100.00,976.31,1009.93,279,7.98,7.99,-38,1
1711164275,100.00,976.31,1009.93,279,7.98,7.99,-38,1
1711164575,100.00,976.28,1009.90,279,7.98,7.99,-40,1
1711164875,100.00,976.28,1009.90,279,7.95,7.96,-41,1
1711165175,100.00,976.22,1009.84,279,7.92,7.93,-38,1
1711165475,100.00,976.22,1009.84,279,7.90,7.91,-34,1
1711165775,100.00,976.21,1009.82,279,7.90,7.91,-34,1
1711166075,100.00,976.16,1009.78,279,7.89,7.90,-37,1
1711166375,100.00,976.12,1009.74,279,7.86,7.87,-34,1
1711166676,100.00,976.02,1009.63,279,7.86,7.87,-30,1
1711166976,100.00,976.00,1009.62,279,7.79,7.80,-40,1
1711167276,100.00,975.95,1009.56,279,7.76,7.77,-42,1
1711167576,100.00,975.92,1009.54,279,7.76,7.77,-37,1
1711167876,100.00,975.81,1009.43,279,7.78,7.79,-35,1
1711168176,100.00,975.82,1009.44,279,7.78,7.79,-41,1
1711168476,100.00,975.80,1009.42,279,7.78,7.79,-38,1
1711168777,100.00,975.80,1009.42,279,7.81,7.82,-36,1
1711169077,100.00,975.73,1009.35,279,7.82,7.83,-43,1
1711169377,100.00,975.69,1009.30,279,7.81,7.82,-36,1
1711169677,100.00,975.62,1009.24,279,7.79,7.80,-44,1
1711169977,100.00,975.61,1009.23,279,7.79,7.80,-40,1
1711170277,100.00,975.55,1009.17,279,7.77,7.78,-39,1
1711170577,100.00,975.50,1009.11,279,7.77,7.78,-35,1
1711170878,100.00,975.46,1009.08,279,7.77,7.78,-33,1
1711171178,100.00,975.47,1009.08,279,7.77,7.78,-39,1
1711171478,100.00,975.42,1009.03,279,7.78,7.79,-39,1
1711171778,100.00,975.30,1008.91,279,7.82,7.83,-38,1
1711172078,100.00,975.22,1008.83,279,7.85,7.86,-41,1
1711172378,100.00,975.17,1008.79,279,7.87,7.88,-35,1
1711172678,100.00,975.09,1008.70,279,7.89,7.90,-35,1
1711172978,100.00,975.06,1008.67,279,7.89,7.90,-34,1
1711173279,100.00,975.00,1008.61,279,7.88,7.89,-32,1
1711173579,100.00,975.05,1008.66,279,7.86,7.87,-36,1
1711173879,100.00,975.06,1008.68,279,7.85,7.86,-37,1
1711174179,100.00,975.10,1008.71,279,7.87,7.88,-41,1
1711174479,100.00,975.09,1008.70,279,7.90,7.91,-37,1
1711174779,100.00,975.07,1008.68,279,7.95,7.96,-36,1
1711175079,100.00,975.00,1008.61,279,8.00,8.01,-33,1
1711175380,100.00,974.91,1008.52,279,8.03,8.04,-37,1
1711175680,100.00,974.92,1008.54,279,8.06,8.07,-41,1
1711175980,100.00,974.88,1008.50,279,8.10,8.11,-34,1
1711176280,100.00,974.84,1008.45,279,8.16,8.17,-42,1
1711176580,100.00,974.77,1008.38,279,8.17,8.18,-43,1
1711176880,100.00,974.76,1008.38,279,8.18,8.19,-39,1
1711177180,100.00,974.71,1008.33,279,8.18,8.19,-38,1
1711177480,100.00,974.66,1008.27,279,8.15,8.16,-35,1
1711177781,100.00,974.58,1008.20,279,8.13,8.14,-44,1
1711178081,100.00,974.50,1008.12,279,8.11,8.12,-40,1
1711178381,100.00,974.53,1008.15,279,8.09,8.10,-36,1
1711178681,100.00,974.51,1008.12,279,8.11,8.12,-37,1
1711178981,100.00,974.54,1008.16,279,8.16,8.17,-39,1
1711179281,100.00,974.39,1008.01,279,8.20,8.21,-37,1
1711179581,100.00,974.45,1008.06,279,8.20,8.21,-34,1
1711179882,100.00,974.40,1008.02,279,8.19,8.20,-41,1
1711180182,100.00,974.26,1007.87,279,8.22,8.23,-42,1
1711180482,100.00,974.23,1007.84,279,8.24,8.25,-37,1
1711180782,100.00,974.09,1007.70,279,8.30,8.31,-40,1
1711181082,100.00,973.97,1007.58,279,8.36,8.37,-42,1
1711181382,100.00,973.79,1007.41,279,8.37,8.38,-36,1
1711181683,100.00,973.84,1007.46,279,8.40,8.41,-33,1
1711181983,100.00,973.82,1007.43,279,8.56,8.57,-38,1
1711182283,100.00,973.68,1007.29,279,8.71,8.72,-41,1
1711182583,100.00,973.71,1007.32,279,8.92,8.93,-33,1
1711182883,100.00,973.59,1007.20,279,9.16,9.17,-41,1
1711183183,100.00,973.52,1007.13,279,9.51,9.52,-38,1
1711183483,100.00,973.43,1007.04,279,9.87,9.88,-37,1
1711183784,100.00,973.36,1006.98,279,10.25,10.26,-39,1
1711184084,100.00,973.28,1006.90,279,10.61,10.62,-39,1
1711184384,100.00,973.24,1006.86,279,10.95,10.96,-35,1
1711184684,100.00,973.19,1006.80,279,11.29,11.30,-33,1
1711184984,100.00,973.15,1006.76,279,11.60,11.61,-42,1
1711185284,100.00,973.10,1006.72,279,11.92,11.93,-39,1
1711185584,100.00,972.88,1006.50,279,12.20,12.21,-37,1
1711185885,100.00,972.83,1006.45,279,12.55,12.56,-35,1
1711186185,100.00,972.74,1006.35,279,12.96,12.97,-40,1
1711186485,100.00,972.66,1006.28,279,13.35,13.36,-38,1
1711186785,100.00,972.62,1006.24,279,13.70,13.71,-40,1
1711187085,100.00,972.41,1006.02,279,14.10,14.11,-42,1
1711187385,100.00,972.22,1005.83,279,14.44,14.45,-37,1
1711187685,100.00,972.05,1005.66,279,14.64,14.65,-40,1
1711187985,100.00,971.88,1005.50,279,14.82,14.83,-36,1
1711188286,100.00,971.78,1005.40,279,15.11,15.12,-35,1
1711188586,100.00,971.71,1005.32,279,15.36,15.37,-41,1
1711188886,100.00,971.58,1005.19,279,15.44,15.45,-36,1
1711189186,100.00,971.51,1005.13,279,15.64,15.65,-40,1
1711189486,100.00,971.41,1005.02,279,15.69,15.70,-35,1
1711189786,100.00,971.34,1004.95,279,16.01,16.02,-43,1
1711190086,100.00,971.27,1004.88,279,15.84,15.85,-47,1
1711190386,100.00,971.23,1004.85,279,16.11,16.12,-44,1
1711190687,100.00,971.15,1004.76,279,16.44,16.45,-44,1
1711190987,100.00,971.06,1004.67,279,16.64,16.65,-42,1
1711191287,100.00,970.97,1004.59,279,16.95,16.96,-41,1
1711191587,100.00,970.83,1004.45,279,16.76,16.77,-38,1
1711191887,100.00,970.75,1004.37,279,17.17,17.18,-40,1
1711192187,100.00,970.57,1004.19,279,17.29,17.30,-42,1
1711192487,100.00,970.39,1004.00,279,17.62,17.63,-39,1
1711192788,100.00,970.32,1003.93,279,18.05,18.06,-39,1
1711193088,100.00,970.42,1004.04,279,18.30,18.31,-41,1
1711193388,100.00,970.38,1004.00,279,18.34,18.35,-41,1
1711193688,100.00,970.19,1003.81,279,18.20,18.21,-38,1
1711193988,100.00,970.08,1003.70,279,18.35,18.36,-38,1
1711194288,100.00,969.89,1003.50,279,18.86,18.88,-43,1
1711194588,59.33,969.72,1003.33,279,19.01,10.92,-42,1
1711194888,60.07,969.55,1003.16,279,18.81,10.92,-42,1
1711195189,62.70,969.53,1003.15,279,18.99,11.73,-44,1
1711195489,61.82,969.44,1003.06,279,19.29,11.80,-36,1
1711195789,56.26,969.27,1002.89,279,18.90,10.02,-40,1
1711196089,56.63,969.20,1002.81,279,18.58,9.82,-40,1
1711196389,59.10,969.01,1002.62,279,18.54,10.42,-44,1
1711196689,56.93,968.96,1002.58,279,18.43,9.76,-44,1
1711196989,55.68,968.71,1002.32,279,18.44,9.43,-39,1
1711197290,56.16,968.58,1002.19,279,18.14,9.28,-39,1
1711197590,56.42,968.43,1002.05,279,18.22,9.42,-40,1
1711197890,54.39,968.35,1001.96,279,18.56,9.20,-37,1
1711198190,55.02,968.13,1001.75,279,18.47,9.29,-41,1
1711198490,54.81,968.01,1001.63,279,18.43,9.19,-38,1
1711198790,55.10,967.89,1001.50,279,18.88,9.69,-43,1
1711199091,55.14,967.75,1001.36,279,18.89,9.71,-38,1
1711199391,54.41,967.67,1001.29,279,18.88,9.50,-40,1
1711199691,52.83,967.49,1001.10,279,18.86,9.04,-36,1
1711199991,54.44,967.38,1001.00,279,19.07,9.69,-40,1
1711200291,53.43,967.25,1000.87,279,19.03,9.37,-36,1
1711200591,51.18,967.07,1000.69,279,19.21,8.90,-33,1
1711200891,52.11,967.02,1000.63,279,19.32,9.27,-39,1
1711201191,52.47,966.94,1000.55,279,19.58,9.61,-40,1
1711201492,50.43,966.88,1000.50,279,19.48,8.93,-41,1
1711201792,51.27,966.86,1000.48,279,19.40,9.10,-38,1
1711202092,49.71,966.79,1000.40,279,19.44,8.68,-39,1
1711202392,50.25,966.62,1000.24,279,19.31,8.72,-39,1
1711202692,49.13,966.47,1000.08,279,19.12,8.21,-39,1
1711202992,51.48,966.46,1000.08,279,18.69,8.50,-41,1
1711203293,51.11,966.38,1000.00,279,18.66,8.37,-41,1
1711203593,51.45,966.30,999.91,279,18.61,8.42,-44,1
1711203893,52.45,966.17,999.79,279,18.33,8.45,-44,1
1711204193,52.91,966.13,999.75,279,18.15,8.41,-39,1
1711204493,52.50,966.09,999.70,279,17.92,8.08,-34,1
1711204793,54.01,966.01,999.63,279,17.69,8.29,-35,1
1711205093,56.74,966.30,999.91,279,17.44,8.78,-40,1
1711205394,55.63,966.31,999.92,279,17.39,8.44,-40,1
1711205694,58.42,966.61,1000.23,279,17.25,9.03,-42,1
1711205994,66.48,967.90,1001.52,279,16.99,10.72,-39,1
1711206294,63.55,968.13,1001.74,279,16.16,9.26,-40,1
1711206594,64.05,968.16,1001.77,279,15.30,8.56,-34,1
1711206894,69.00,968.24,1001.85,279,14.52,8.91,-37,1
1711207194,76.09,968.25,1001.86,279,13.85,9.72,-41,1
1711207495,80.04,968.48,1002.10,279,13.38,10.02,-39,1
1711207795,84.13,968.57,1002.18,279,13.06,10.45,-36,1
1711208095,83.42,968.59,1002.20,279,12.93,10.20,-39,1
1711208395,86.32,968.73,1002.34,279,12.60,10.39,-39,1
1711208695,85.15,968.58,1002.19,279,12.45,10.03,-38,1
1711208995,80.40,968.54,1002.16,279,12.40,9.13,-34,1
1711209295,82.85,968.53,1002.14,279,12.29,9.47,-33,1
1711209595,81.40,968.47,1002.08,279,12.22,9.14,-42,1
1711209896,82.31,968.21,1001.82,279,12.22,9.30,-42,1
1711210196,83.20,967.75,1001.37,279,12.13,9.38,-35,1
1711210496,82.94,967.73,1001.34,279,12.13,9.33,-36,1
1711210796,78.95,967.87,1001.48,279,12.15,8.62,-37,1
1711211096,81.67,968.04,1001.65,279,12.20,9.17,-35,1
1711211396,80.49,968.19,1001.81,279,12.11,8.86,-30,1
1711211697,79.31,968.28,1001.90,279,12.05,8.59,-38,1
1711211997,79.32,968.34,1001.96,279,11.95,8.49,-46,1
1711212297,80.10,968.30,1001.91,279,11.90,8.59,-40,1
1711212597,81.87,968.33,1001.94,279,11.83,8.84,-44,1
1711212897,81.73,968.52,1002.13,279,11.75,8.74,-38,1
1711213197,83.31,968.64,1002.26,279,11.69,8.96,-43,1
1711213497,84.46,968.77,1002.39,279,11.56,9.04,-36,1
1711213798,86.10,969.05,1002.67,279,11.44,9.21,-37,1
1711214098,89.59,969.24,1002.85,279,11.29,9.65,-41,1
1711214398,90.25,969.44,1003.05,279,11.18,9.65,-37,1
1711214698,86.87,969.65,1003.26,279,11.13,9.03,-37,1
1711214998,90.36,969.97,1003.58,279,11.02,9.51,-34,1
1711215298,88.72,970.01,1003.63,279,10.86,9.08,-37,1
1711215598,89.28,970.23,1003.85,279,10.67,8.99,-37,1
1711215898,87.92,970.41,1004.02,279,10.49,8.58,-39,1
1711216199,88.41,970.64,1004.26,279,10.35,8.53,-35,1
1711216499,86.34,970.76,1004.37,279,10.14,7.97,-40,1
1711216799,86.93,970.74,1004.35,279,9.88,7.81,-39,1
1711217099,85.62,970.74,1004.36,279,9.65,7.36,-44,1
1711217399,83.85,971.07,1004.68,279,9.40,6.82,-36,1
1711217699,82.34,971.16,1004.77,279,8.97,6.13,-38,1
1711217999,82.79,971.17,1004.78,279,8.74,5.98,-30,1
1711218299,83.23,971.38,1005.00,279,8.51,5.83,-36,1
1711218600,82.99,971.53,1005.14,279,8.31,5.60,-39,1
1711218900,83.23,971.55,1005.16,279,8.08,5.41,-39,1
1711219200,83.44,971.60,1005.21,279,7.84,5.22,-40,1
1711219500,84.25,971.50,1005.11,279,7.67,5.19,-38,1
1711219800,84.67,971.71,1005.32,279,7.57,5.16,-37,1
1711220100,83.93,971.80,1005.42,279,7.41,4.88,-34,1
1711220400,83.66,971.86,1005.48,279,7.27,4.69,-35,1
1711220700,83.55,972.01,1005.62,279,7.13,4.54,-36,1
1711221001,84.25,972.17,1005.79,279,6.93,4.46,-37,1
1711221301,84.49,972.26,1005.88,279,6.73,4.31,-38,1
1711221601,85.44,972.44,1006.06,279,6.65,4.39,-38,1
1711221901,84.87,972.35,1005.97,279,6.58,4.22,-34,1
1711222201,84.77,972.39,1006.00,279,6.46,4.09,-37,1
1711222501,84.72,972.44,1006.05,279,6.30,3.92,-36,1
1711222802,84.39,972.52,1006.14,279,6.25,3.82,-38,1
1711223102,84.43,972.67,1006.28,279,6.17,3.75,-43,1
1711223402,84.90,972.74,1006.36,279,6.03,3.69,-42,1
1711223702,85.87,972.90,1006.51,279,5.95,3.77,-38,1
1711224002,86.07,972.81,1006.43,279,5.92,3.77,-44,1
1711224302,86.15,972.92,1006.54,279,5.94,3.81,-37,1
1711224602,87.45,972.94,1006.55,279,5.91,3.99,-35,1
1711224903,87.02,972.88,1006.49,279,5.87,3.88,-31,1
1711225203,88.15,972.82,1006.43,279,5.82,4.01,-44,1
1711225503,88.67,972.63,1006.24,279,5.83,4.11,-41,1
1711225803,89.50,972.70,1006.31,279,5.74,4.15,-37,1
1711226103,90.33,972.77,1006.38,279,5.70,4.24,-34,1
1711226403,91.78,972.96,1006.57,279,5.58,4.35,-34,1
1711226703,91.80,973.00,1006.62,279,5.51,4.29,-35,1
1711227003,92.54,973.03,1006.64,279,5.43,4.32,-33,1
1711227303,91.81,973.12,1006.73,279,5.35,4.13,-33,1
1711227604,92.57,973.16,1006.78,279,5.31,4.21,-40,1
1711227904,91.37,973.11,1006.73,279,5.25,3.96,-40,1
1711228204,91.20,972.97,1006.59,279,5.20,3.89,-34,1
1711228504,92.30,972.86,1006.47,279,5.19,4.05,-34,1
1711228805,91.61,972.71,1006.33,279,5.19,3.94,-35,1
1711229105,91.47,972.70,1006.31,279,5.16,3.89,-37,1
1711229405,92.25,972.51,1006.13,279,5.16,4.01,-39,1
1711229705,91.37,972.33,1005.94,279,5.18,3.89,-38,1
1711230005,90.46,972.79,1006.40,279,5.20,3.77,-38,1
1711230305,91.55,972.65,1006.26,279,5.25,3.99,-36,1
1711230605,92.18,972.53,1006.15,279,5.21,4.05,-40,1
1711230905,92.54,972.73,1006.34,279,5.18,4.07,-33,1
1711231205,91.99,972.86,1006.47,279,5.21,4.02,-34,1
1711231506,94.64,973.01,1006.63,279,5.17,4.38,-40,1
1711231806,93.19,973.15,1006.77,279,5.19,4.18,-37,1
1711232106,96.70,973.16,1006.77,279,5.13,4.65,-39,1
1711232406,96.50,972.95,1006.57,279,5.02,4.51,-37,1
1711232706,99.17,972.78,1006.40,279,4.94,4.82,-36,1
1711233006,96.07,972.62,1006.24,279,4.91,4.34,-35,1
1711233306,96.75,972.62,1006.24,279,4.89,4.42,-32,1
1711233607,94.72,972.62,1006.23,279,4.87,4.10,-36,1
1711233907,93.96,972.61,1006.22,279,4.91,4.02,-44,1
1711234207,95.78,972.57,1006.18,279,4.89,4.28,-40,1
1711234507,98.98,972.73,1006.34,279,4.85,4.71,-38,1
1711234807,98.41,972.74,1006.35,279,4.82,4.59,-36,1
1711235107,100.00,972.76,1006.38,279,4.72,4.72,-38,1
1711235407,100.00,972.65,1006.27,279,4.68,4.68,-32,1
1711235708,100.00,972.68,1006.30,279,4.65,4.65,-35,1
1711236008,100.00,972.76,1006.37,279,4.62,4.62,-39,1
1711236308,100.00,972.66,1006.28,279,4.63,4.63,-40,1
1711236608,100.00,972.60,1006.22,279,4.61,4.61,-32,1
1711236908,100.00,972.69,1006.30,279,4.55,4.55,-34,1
1711237208,100.00,972.77,1006.39,279,4.55,4.55,-37,1
1711237508,100.00,972.83,1006.44,279,4.51,4.51,-34,1
1711237808,100.00,972.82,1006.43,279,4.45,4.45,-34,1
1711238109,100.00,972.89,1006.51,279,4.43,4.43,-34,1
1711238409,100.00,972.81,1006.43,279,4.43,4.43,-43,1
1711238709,100.00,972.53,1006.14,279,4.44,4.44,-42,1
1711239009,100.00,972.39,1006.01,279,4.40,4.40,-37,1
1711239309,100.00,972.38,1005.99,279,4.34,4.34,-36,1
1711239609,100.00,972.27,1005.89,279,4.33,4.33,-33,1
1711239909,100.00,972.33,1005.95,279,4.29,4.29,-34,1
1711240210,100.00,972.40,1006.01,279,4.30,4.30,-30,1
1711240510,100.00,972.66,1006.27,279,4.25,4.25,-42,1
1711240810,100.00,972.56,1006.17,279,4.19,4.19,-41,1
1711241110,100.00,972.65,1006.26,279,4.16,4.16,-37,1
1711241410,100.00,972.68,1006.30,279,4.10,4.10,-35,1
1711241710,100.00,972.72,1006.33,279,4.10,4.10,-37,1
1711242010,100.00,972.65,1006.26,279,4.04,4.04,-32,1
1711242310,100.00,972.61,1006.22,279,4.01,4.01,-39,1
1711242611,100.00,972.61,1006.23,279,4.04,4.04,-35,1
1711242911,100.00,972.45,1006.06,279,4.02,4.02,-41,1
1711243211,100.00,972.37,1005.98,279,4.00,4.00,-38,1
1711243511,100.00,972.39,1006.00,279,4.00,4.00,-39,1
1711243811,100.00,972.37,1005.98,279,3.99,3.99,-39,1
1711244111,100.00,972.36,1005.98,279,3.97,3.97,-34,1
1711244411,100.00,972.00,1005.62,279,3.94,3.94,-37,1
1711244711,100.00,971.77,1005.38,279,3.88,3.88,-37,1
1711245012,100.00,971.95,1005.56,279,3.76,3.76,-37,1
1711245312,100.00,972.25,1005.86,279,3.67,3.67,-35,1
1711245612,100.00,972.44,1006.06,279,3.59,3.59,-38,1
1711245912,100.00,972.49,1006.10,279,3.50,3.50,-35,1
1711246212,100.00,972.52,1006.14,279,3.41,3.41,-39,1
1711246512,100.00,972.72,1006.34,279,3.36,3.36,-34,1
1711246812,100.00,972.62,1006.24,279,3.30,3.30,-33,1
1711247112,100.00,972.58,1006.19,279,3.27,3.27,-34,1
1711247413,100.00,972.61,1006.22,279,3.18,3.18,-39,1
1711247713,100.00,972.57,1006.19,279,3.14,3.14,-34,1
1711248013,100.00,972.46,1006.07,279,3.13,3.13,-36,1
1711248313,100.00,972.39,1006.01,279,3.13,3.13,-36,1
1711248613,100.00,972.41,1006.02,279,3.11,3.11,-36,1
1711248913,100.00,972.37,1005.98,279,3.11,3.11,-34,1
1711249213,100.00,972.28,1005.90,279,3.10,3.10,-34,1
1711249513,100.00,972.23,1005.85,279,3.07,3.07,-37,1
1711249814,100.00,972.23,1005.84,279,3.06,3.06,-34,1
1711250114,99.58,972.34,1005.95,279,3.05,2.99,-41,1
1711250414,100.00,972.27,1005.88,279,3.03,3.03,-41,1
1711250714,99.94,972.21,1005.83,279,3.03,3.02,-38,1
1711251014,100.00,972.24,1005.86,279,3.04,3.04,-37,1
1711251314,100.00,972.22,1005.84,279,3.04,3.04,-36,1
1711251614,100.00,972.27,1005.88,279,3.03,3.03,-38,1
1711251914,100.00,972.33,1005.95,279,3.02,3.02,-40,1
1711252215,100.00,972.38,1006.00,279,3.01,3.01,-40,1
1711252515,100.00,972.45,1006.06,279,3.02,3.02,-39,1
1711252815,100.00,972.44,1006.05,279,3.02,3.02,-38,1
1711253115,100.00,972.46,1006.08,279,3.00,3.00,-38,1
1711253415,100.00,972.48,1006.10,279,2.97,2.97,-35,1
1711253715,100.00,972.51,1006.12,279,2.96,2.96,-40,1
1711254016,100.00,972.42,1006.03,279,2.98,2.98,-36,1
1711254316,100.00,972.36,1005.97,279,2.99,2.99,-44,1
1711254616,100.00,972.36,1005.97,279,2.99,2.99,-42,1
1711254916,100.00,972.32,1005.93,279,3.00,3.00,-43,1
1711255216,100.00,972.27,1005.88,279,3.01,3.01,-38,1
1711255516,100.00,972.24,1005.86,279,3.01,3.01,-36,1
1711255816,100.00,972.26,1005.88,279,3.03,3.03,-36,1
1711256116,100.00,972.16,1005.77,279,3.04,3.04,-33,1
1711256417,100.00,972.11,1005.72,279,3.06,3.06,-44,1
1711256717,100.00,972.06,1005.68,279,3.07,3.07,-38,1
1711257017,100.00,971.99,1005.61,279,3.10,3.10,-40,1
1711257317,100.00,971.98,1005.60,279,3.15,3.15,-40,1
1711257617,100.00,972.00,1005.62,279,3.20,3.20,-34,1
1711257918,100.00,971.93,1005.54,279,3.23,3.23,-33,1
1711258218,100.00,971.87,1005.49,279,3.28,3.28,-40,1
1711258518,100.00,971.95,1005.56,279,3.34,3.34,-41,1
1711258818,100.00,971.98,1005.59,279,3.39,3.39,-41,1
1711259118,100.00,972.08,1005.70,279,3.43,3.43,-38,1
1711259418,100.00,972.15,1005.76,279,3.48,3.48,-38,1
1711259718,100.00,972.26,1005.88,279,3.69,3.69,-38,1
1711260019,100.00,972.24,1005.86,279,3.85,3.85,-38,1
1711260319,100.00,972.35,1005.96,279,4.03,4.03,-43,1
1711260619,100.00,972.31,1005.92,279,4.11,4.11,-40,1
1711260919,100.00,972.29,1005.90,279,4.10,4.10,-39,1
1711261219,100.00,972.28,1005.90,279,4.12,4.12,-36,1
1711261519,100.00,972.33,1005.94,279,4.14,4.14,-41,1
1711262123,100.00,972.31,1005.92,279,4.27,4.27,-38,1
1711262423,100.00,972.29,1005.90,279,4.32,4.32,-38,1
1711262723,99.44,972.27,1005.88,279,4.38,4.30,-39,1
1711263023,99.97,972.25,1005.86,279,4.46,4.46,-39,1
1711263626,99.52,972.26,1005.88,279,4.69,4.62,-40,1
1711263926,98.96,972.24,1005.85,279,4.97,4.82,-39,1
1711264227,99.84,972.28,1005.90,279,5.68,5.66,-39,1
1711264527,94.95,972.36,1005.98,279,5.98,5.24,-38,1
1711264827,92.28,972.37,1005.99,279,6.01,4.86,-35,1
1711265127,93.39,972.52,1006.13,279,6.06,5.08,-37,1
1711265427,91.68,972.53,1006.14,279,6.03,4.78,-39,1
1711265728,91.30,972.51,1006.12,279,5.93,4.62,-40,1
1711266028,90.94,972.64,1006.26,279,5.94,4.58,-41,1
1711266328,89.09,972.65,1006.26,279,6.00,4.34,-37,1
1711266628,89.82,972.63,1006.25,279,6.02,4.48,-41,1
1711266928,90.63,972.57,1006.18,279,6.41,4.99,-42,1
1711267228,88.49,972.53,1006.14,279,6.91,5.14,-41,1
1711267529,88.64,972.47,1006.08,279,7.57,5.82,-41,1
1711267829,83.76,972.50,1006.12,279,7.81,5.24,-44,1
1711268129,77.72,972.44,1006.05,279,8.23,4.58,-44,1
1711268431,78.57,972.49,1006.11,279,8.84,5.33,-44,1
1711268731,80.43,972.47,1006.09,279,9.56,6.37,-40,1
1711269031,70.71,972.45,1006.06,279,9.93,4.87,-39,1
1711269331,74.78,972.48,1006.10,279,10.18,5.91,-43,1
1711269631,72.11,972.46,1006.07,279,10.27,5.48,-45,1
1711269931,72.92,972.46,1006.08,279,10.24,5.61,-40,1
1711270232,71.52,972.34,1005.96,279,10.13,5.22,-37,1
1711270532,72.60,972.33,1005.95,279,10.38,5.68,-41,1
1711270832,70.86,972.31,1005.92,279,10.88,5.81,-39,1
1711271132,71.99,972.25,1005.87,279,11.16,6.31,-38,1
1711271433,69.88,972.21,1005.83,279,10.88,5.61,-41,1
1711271733,65.79,972.21,1005.82,279,10.91,4.77,-40,1
1711272033,70.36,972.23,1005.85,279,10.99,5.81,-41,1
1711272333,70.05,972.24,1005.86,279,11.08,5.84,-42,1
1711272633,62.10,972.12,1005.74,279,11.52,4.53,-41,1
1711272934,63.62,972.04,1005.65,279,12.07,5.39,-42,1
1711273234,65.27,972.00,1005.61,279,12.28,5.96,-41,1
1711273534,64.27,971.95,1005.56,279,12.41,5.86,-44,1
1711273834,60.86,971.93,1005.54,279,12.29,4.96,-41,1
1711274134,58.31,971.87,1005.48,279,12.38,4.44,-41,1
1711274738,54.04,971.88,1005.50,279,12.45,3.42,-39,1
1711275038,56.30,971.84,1005.46,279,12.38,3.94,-42,1
1711275338,55.14,971.85,1005.46,279,12.38,3.64,-38,1
1711275638,56.81,971.81,1005.42,279,12.44,4.12,-41,1
1711275938,52.08,971.74,1005.35,279,12.51,2.95,-41,1
1711276239,56.27,971.71,1005.33,279,13.28,4.77,-39,1
1711276539,59.17,971.60,1005.22,279,13.94,6.11,-40,1
1711276839,49.20,971.54,1005.15,279,14.13,3.64,-42,1
1711277139,47.03,971.56,1005.18,279,13.90,2.79,-37,1
1711277440,48.06,971.61,1005.23,279,13.69,2.91,-43,1
1711277740,46.92,971.51,1005.12,279,13.84,2.71,-39,1
1711278343,48.04,971.36,1004.97,279,14.52,3.66,-39,1
1711278643,51.24,971.27,1004.89,279,14.91,4.94,-41,1
1711278943,47.17,971.28,1004.89,279,15.26,4.08,-40,1
1711279243,43.77,971.22,1004.83,279,15.30,3.06,-36,1
1711279543,46.46,971.35,1004.96,279,15.26,3.87,-40,1
1711279844,42.27,971.35,1004.96,279,14.82,2.13,-38,1
1711280144,43.73,971.48,1005.10,279,14.44,2.26,-42,1
1711280444,47.20,971.42,1005.04,279,14.15,3.07,-40,1
1711280744,46.91,971.49,1005.11,279,13.94,2.79,-39,1
1711281045,47.32,971.48,1005.09,279,13.52,2.53,-38,1
1711281345,48.37,971.45,1005.06,279,12.55,1.95,-37,1
1711281645,49.25,971.31,1004.92,279,11.76,1.48,-38,1
1711281946,51.13,971.48,1005.09,279,11.47,1.73,-42,1
1711282246,51.76,971.44,1005.05,279,11.24,1.69,-42,1
1711282546,52.38,971.36,1004.97,279,11.53,2.13,-38,1
1711282847,53.17,971.33,1004.94,279,11.72,2.51,-43,1
1711283147,53.09,971.21,1004.83,279,12.11,2.85,-40,1
1711283447,51.79,971.20,1004.81,279,12.29,2.67,-38,1
1711283747,50.26,971.18,1004.79,279,12.50,2.44,-37,1
1711284047,49.65,971.06,1004.67,279,12.60,2.36,-35,1
1711284347,51.13,970.98,1004.60,279,12.56,2.74,-40,1
1711284647,50.51,970.95,1004.56,279,12.86,2.85,-36,1
1711284947,49.45,971.00,1004.62,279,13.01,2.68,-38,1
1711285248,48.54,970.98,1004.59,279,13.02,2.43,-43,1
1711285548,49.21,971.00,1004.62,279,12.82,2.44,-39,1
1711285848,49.22,971.11,1004.72,279,12.66,2.30,-39,1
1711286148,49.33,971.25,1004.87,279,12.03,1.75,-33,1
1711286448,51.29,971.37,1004.99,279,11.32,1.64,-39,1
1711286748,54.56,971.36,1004.97,279,10.67,1.90,-41,1
1711287049,55.86,971.46,1005.07,279,10.24,1.82,-38,1
1711287349,56.91,971.54,1005.15,279,9.91,1.77,-41,1
1711287649,58.93,971.51,1005.13,279,9.40,1.78,-35,1
1711287949,57.14,971.58,1005.19,279,9.07,1.04,-34,1
1711288249,60.36,971.62,1005.24,279,8.97,1.71,-35,1
1711288549,60.68,971.59,1005.20,279,9.05,1.86,-43,1
1711288849,62.61,971.58,1005.20,279,8.96,2.22,-35,1
1711289149,62.08,971.63,1005.24,279,8.75,1.90,-33,1
1711289450,60.29,971.70,1005.31,279,8.58,1.33,-36,1
1711289750,61.09,971.74,1005.35,279,8.21,1.16,-41,1
1711290050,60.95,971.59,1005.20,279,7.66,0.61,-40,1
1711290350,62.47,971.37,1004.98,279,7.29,0.60,-38,1
1711290650,65.16,971.38,1004.99,279,7.15,1.05,-33,1
1711290950,66.34,971.43,1005.05,279,7.07,1.23,-42,1
1711291250,67.14,971.30,1004.92,279,7.07,1.39,-37,1
1711291551,65.32,971.31,1004.92,279,6.97,0.92,-39,1
1711291851,65.80,971.32,1004.94,279,7.00,1.05,-41,1
1711292151,69.58,971.35,1004.97,279,6.95,1.78,-37,1
1711292451,67.70,971.46,1005.07,279,6.59,1.05,-35,1
1711292751,66.30,971.51,1005.12,279,6.44,0.62,-35,1
1711293051,69.03,971.49,1005.11,279,6.35,1.09,-31,1
1711293351,71.45,971.56,1005.17,279,6.13,1.36,-40,1
1711293651,70.19,971.52,1005.14,279,6.06,1.04,-38,1
1711293952,71.14,971.38,1004.99,279,5.98,1.15,-41,1
1711294252,76.98,971.17,1004.78,279,5.83,2.11,-38,1
1711294552,84.27,971.14,1004.76,279,5.51,3.07,-36,1
1711294852,83.47,971.10,1004.72,279,5.45,2.88,-36,1
1711295152,78.55,970.99,1004.60,279,5.76,2.33,-33,1
1711295452,76.56,970.96,1004.57,279,5.91,2.11,-33,1
1711295752,78.29,970.92,1004.53,279,6.06,2.57,-37,1
1711296052,76.29,970.93,1004.55,279,6.12,2.26,-33,1
1711296353,77.89,970.86,1004.48,279,6.20,2.63,-40,1
1711296653,72.04,970.89,1004.51,279,6.27,1.61,-38,1
1711296953,71.28,970.90,1004.52,279,6.33,1.52,-38,1
1711297253,74.21,971.00,1004.61,279,6.30,2.05,-34,1
1711297553,77.29,971.01,1004.63,279,6.16,2.49,-37,1
1711297853,81.11,971.10,1004.71,279,5.86,2.87,-40,1
1711298153,73.13,971.03,1004.65,279,5.67,1.24,-41,1
1711298454,81.44,971.10,1004.71,279,5.39,2.47,-40,1
1711298754,80.96,971.05,1004.66,279,5.08,2.09,-39,1
1711299054,76.43,971.06,1004.67,279,4.89,1.10,-37,1
1711299354,78.09,971.14,1004.76,279,4.92,1.43,-34,1
1711299654,82.48,971.36,1004.97,279,4.93,2.20,-33,1
1711299954,85.92,971.48,1005.09,279,4.78,2.63,-32,1
1711300254,84.23,971.56,1005.17,279,4.70,2.27,-40,1
1711300554,84.00,971.51,1005.13,279,4.65,2.18,-36,1
1711300855,89.80,971.22,1004.84,279,4.41,2.89,-40,1
1711301155,92.27,971.15,1004.77,279,4.03,2.89,-37,1
1711301455,89.65,971.16,1004.77,279,3.99,2.45,-35,1
1711301755,89.76,971.15,1004.76,279,4.00,2.47,-35,1
1711302055,90.98,971.20,1004.82,279,3.89,2.55,-37,1
1711302355,86.56,971.23,1004.84,279,3.76,1.73,-35,1
1711302655,97.99,971.20,1004.81,279,3.49,3.20,-42,1
1711302955,88.29,971.26,1004.88,279,3.26,1.51,-38,1
1711303256,86.76,971.28,1004.89,279,3.17,1.18,-39,1
1711303556,80.72,971.25,1004.86,279,3.14,0.15,-36,1
1711303856,81.02,971.29,1004.90,279,3.09,0.15,-35,1
1711304156,81.10,971.30,1004.91,279,2.94,0.02,-38,1
1711304456,89.36,971.36,1004.97,279,2.76,1.19,-35,1
1711304756,86.59,971.35,1004.97,279,2.63,0.62,-36,1
1711305056,84.82,971.34,1004.96,279,2.53,0.24,-39,1
1711305357,89.30,971.34,1004.96,279,2.39,0.81,-37,1
1711305657,86.23,971.36,1004.98,279,2.20,0.14,-34,1
1711305957,90.42,971.39,1005.01,279,2.06,0.66,-36,1
1711306257,86.76,971.38,1004.99,279,1.97,-0.00,-34,1
1711306557,84.19,971.31,1004.92,279,1.88,-0.50,-40,1
1711306857,85.65,971.34,1004.96,279,1.79,-0.36,-36,1
1711307157,84.86,971.38,1004.99,279,1.71,-0.56,-38,1
1711307457,85.73,971.33,1004.95,279,1.67,-0.46,-34,1
1711307758,89.13,971.21,1004.82,279,1.63,0.03,-41,1
1711308058,91.54,971.24,1004.86,279,1.57,0.34,-39,1
1711308358,92.64,971.23,1004.84,279,1.56,0.50,-36,1
1711308658,87.90,971.19,1004.80,279,1.56,-0.23,-38,1
1711308958,93.03,971.18,1004.79,279,1.58,0.57,-33,1
1711309258,94.67,971.18,1004.80,279,1.58,0.82,-32,1
1711309558,95.22,971.19,1004.80,279,1.60,0.92,-36,1
1711309859,89.67,971.14,1004.75,279,1.62,0.11,-37,1
1711310159,91.84,971.13,1004.74,279,1.67,0.49,-39,1
1711310459,93.61,971.17,1004.79,279,1.67,0.75,-40,1
1711310759,100.00,971.15,1004.76,279,1.68,1.68,-38,1
1711311059,94.57,971.13,1004.74,279,1.67,0.89,-36,1
1711311359,93.13,971.15,1004.77,279,1.70,0.71,-37,1
1711311660,91.78,971.07,1004.69,279,1.74,0.55,-43,1
1711311960,94.06,970.99,1004.61,279,1.75,0.90,-38,1
1711312260,93.04,970.95,1004.56,279,1.75,0.75,-38,1
1711312560,100.00,971.02,1004.64,279,1.77,1.77,-35,1
1711312860,100.00,970.96,1004.58,279,1.88,1.88,-36,1
1711313160,96.89,970.93,1004.55,279,1.87,1.43,-35,1
1711313461,96.92,970.93,1004.55,279,1.86,1.42,-41,1
1711313761,97.96,970.95,1004.56,279,1.85,1.56,-42,1
1711314061,100.00,970.87,1004.49,279,1.85,1.85,-39,1
1711314361,96.27,970.85,1004.47,279,1.86,1.33,-37,1
1711314661,100.00,970.76,1004.38,279,2.01,2.01,-32,1
1711314961,100.00,970.76,1004.38,279,2.16,2.16,-39,1
1711315261,100.00,970.76,1004.38,279,2.20,2.20,-37,1
1711315561,100.00,970.76,1004.38,279,2.23,2.23,-36,1
1711315861,97.07,970.77,1004.38,279,2.19,1.77,-41,1
1711316162,100.00,970.79,1004.40,279,2.12,2.12,-40,1
1711316462,100.00,970.78,1004.39,279,2.09,2.09,-38,1
1711316762,98.63,970.80,1004.42,279,2.04,1.85,-38,1
1711317062,100.00,970.81,1004.42,279,1.98,1.98,-35,1
1711317362,98.07,970.81,1004.42,279,1.87,1.60,-34,1
1711317662,96.93,970.73,1004.35,279,1.77,1.33,-37,1
1711317963,98.51,970.74,1004.35,279,1.63,1.42,-44,1
1711318263,100.00,970.76,1004.37,279,1.57,1.57,-40,1
1711318563,98.52,970.73,1004.35,279,1.49,1.28,-38,1
1711318863,97.42,970.71,1004.32,279,1.47,1.11,-36,1
1711319163,98.41,970.62,1004.24,279,1.45,1.23,-36,1
1711319463,99.15,970.58,1004.20,279,1.42,1.30,-37,1
1711319763,98.30,970.56,1004.18,279,1.38,1.14,-33,1
1711320063,98.14,970.55,1004.16,279,1.36,1.10,-43,1
1711320364,98.66,970.49,1004.11,279,1.30,1.11,-39,1
1711320664,100.00,970.43,1004.05,279,1.23,1.23,-38,1
1711320964,100.00,970.41,1004.02,279,1.12,1.12,-39,1
1711321264,99.96,970.39,1004.01,279,1.01,1.00,-36,1
1711321564,100.00,970.34,1003.96,279,0.87,0.87,-39,1
1711321864,100.00,970.37,1003.98,279,0.74,0.74,-36,1
1711322164,100.00,970.34,1003.95,279,0.66,0.66,-42,1
1711322465,100.00,970.31,1003.93,279,0.53,0.53,-42,1
1711322765,100.00,970.33,1003.94,279,0.37,0.37,-37,1
1711323065,100.00,970.31,1003.92,279,0.26,0.26,-38,1
1711323365,100.00,970.25,1003.87,279,0.13,0.13,-33,1
1711323665,100.00,970.19,1003.81,279,0.05,0.05,-32,1
1711323965,100.00,970.15,1003.77,279,-0.01,-0.01,-35,1
1711324265,100.00,970.13,1003.74,279,-0.09,-0.09,-38,1
1711324566,100.00,970.03,1003.65,279,-0.15,-0.15,-41,1
1711324866,100.00,970.00,1003.62,279,-0.21,-0.21,-35,1
1711325166,100.00,969.99,1003.61,279,-0.28,-0.28,-38,1
1711325466,100.00,970.02,1003.64,279,-0.31,-0.31,-34,1
1711325766,100.00,970.04,1003.66,279,-0.32,-0.32,-33,1
1711326066,100.00,969.99,1003.60,279,-0.32,-0.32,-36,1
1711326366,100.00,970.00,1003.62,279,-0.30,-0.30,-34,1
1711326666,100.00,969.93,1003.54,279,-0.30,-0.30,-40,1
1711326967,100.00,969.94,1003.55,279,-0.29,-0.29,-38,1
1711327267,100.00,969.95,1003.56,279,-0.26,-0.26,-38,1
1711327567,100.00,969.89,1003.51,279,-0.23,-0.23,-42,1
1711327867,100.00,969.90,1003.52,279,-0.18,-0.18,-40,1
1711328167,100.00,969.85,1003.46,279,-0.17,-0.17,-41,1
1711328467,100.00,969.84,1003.46,279,-0.12,-0.12,-38,1
1711328767,100.00,969.77,1003.38,279,-0.06,-0.06,-38,1
1711329067,100.00,969.76,1003.37,279,-0.02,-0.02,-36,1
1711329367,100.00,969.79,1003.41,279,0.03,0.03,-43,1
1711329668,100.00,969.79,1003.41,279,0.04,0.04,-41,1
1711329968,100.00,969.82,1003.43,279,0.07,0.07,-36,1
1711330268,100.00,969.76,1003.37,279,0.12,0.12,-38,1
1711330568,100.00,969.83,1003.44,279,0.15,0.15,-33,1
1711330868,100.00,969.86,1003.48,279,0.18,0.18,-34,1
1711331168,100.00,969.89,1003.50,279,0.21,0.21,-35,1
1711331468,100.00,969.88,1003.49,279,0.24,0.24,-30,1
1711331769,100.00,969.82,1003.43,279,0.21,0.21,-41,1
1711332069,100.00,969.83,1003.44,279,0.20,0.20,-41,1
1711332369,100.00,969.81,1003.43,279,0.21,0.21,-37,1
1711332669,100.00,969.80,1003.41,279,0.26,0.26,-36,1
1711332969,100.00,969.82,1003.43,279,0.30,0.30,-31,1
1711333269,100.00,969.85,1003.46,279,0.32,0.32,-31,1
1711333569,100.00,969.80,1003.41,279,0.40,0.40,-35,1
1711333869,100.00,969.74,1003.35,279,0.48,0.48,-38,1
1711334170,100.00,969.82,1003.43,279,0.52,0.52,-38,1
1711334470,100.00,969.80,1003.42,279,0.59,0.59,-40,1
1711334770,100.00,969.85,1003.46,279,0.65,0.65,-38,1
1711335070,100.00,969.77,1003.39,279,0.69,0.69,-35,1
1711335370,100.00,969.82,1003.43,279,0.73,0.73,-32,1
1711335670,100.00,969.84,1003.46,279,0.74,0.74,-37,1
1711335970,100.00,969.89,1003.50,279,0.77,0.77,-38,1
1711336270,100.00,969.90,1003.51,279,0.81,0.81,-36,1
1711336571,100.00,969.92,1003.54,279,0.81,0.81,-37,1
1711336871,100.00,969.94,1003.56,279,0.85,0.85,-35,1
1711337171,100.00,969.95,1003.56,279,0.88,0.88,-42,1
1711337471,100.00,969.94,1003.56,279,0.89,0.89,-32,1
1711337771,100.00,969.95,1003.56,279,0.92,0.92,-33,1
1711338071,100.00,969.97,1003.59,279,0.94,0.94,-31,1
1711338371,100.00,970.01,1003.63,279,0.96,0.96,-36,1
1711338671,100.00,970.02,1003.63,279,0.95,0.95,-40,1
1711338972,100.00,970.09,1003.70,279,0.93,0.93,-43,1
1711339272,100.00,970.08,1003.69,279,0.95,0.95,-41,1
1711339572,100.00,970.07,1003.68,279,0.93,0.93,-41,1
1711339872,100.00,970.05,1003.66,279,0.93,0.93,-35,1
1711340172,100.00,969.95,1003.57,279,0.98,0.98,-33,1
1711340472,100.00,969.98,1003.60,279,1.06,1.06,-32,1
1711340772,100.00,969.98,1003.60,279,1.05,1.05,-36,1
1711341072,100.00,970.05,1003.67,279,1.08,1.08,-37,1
1711341373,100.00,970.05,1003.67,279,1.10,1.10,-39,1
1711341673,100.00,970.05,1003.67,279,1.13,1.13,-37,1
1711341973,100.00,970.10,1003.72,279,1.16,1.16,-41,1
1711342273,100.00,970.14,1003.75,279,1.16,1.16,-35,1
1711342573,100.00,970.08,1003.70,279,1.27,1.27,-34,1
1711342873,100.00,970.09,1003.71,279,1.38,1.38,-33,1
1711343173,100.00,970.12,1003.74,279,1.48,1.48,-39,1
1711343473,100.00,970.12,1003.73,279,1.58,1.58,-39,1
1711343774,100.00,970.09,1003.70,279,1.69,1.69,-38,1
1711344074,100.00,970.09,1003.70,279,1.80,1.80,-38,1
1711344374,100.00,970.07,1003.68,279,1.89,1.89,-40,1
1711344674,100.00,969.99,1003.60,279,2.03,2.03,-35,1
1711344974,100.00,969.98,1003.60,279,2.19,2.19,-35,1
1711345274,100.00,970.07,1003.68,279,2.44,2.44,-35,1
1711345574,100.00,970.06,1003.68,279,3.36,3.36,-33,1
1711345875,100.00,970.13,1003.74,279,4.54,4.54,-36,1
1711346175,100.00,970.20,1003.82,279,5.29,5.29,-42,1
1711346475,100.00,970.20,1003.81,279,5.23,5.23,-37,1
1711346775,100.00,970.19,1003.81,279,4.91,4.91,-42,1
1711347075,100.00,970.23,1003.84,279,4.54,4.54,-37,1
1711347375,100.00,970.25,1003.86,279,4.32,4.32,-33,1
1711347675,100.00,970.28,1003.89,279,4.18,4.18,-34,1
1711347975,100.00,970.33,1003.94,279,4.11,4.11,-42,1
1711348276,100.00,970.39,1004.00,279,4.21,4.21,-33,1
1711348576,100.00,970.36,1003.97,279,4.38,4.38,-40,1
1711348876,100.00,970.41,1004.02,279,4.84,4.84,-38,1
1711349176,100.00,970.43,1004.05,279,5.75,5.75,-39,1
1711349476,100.00,970.41,1004.03,279,6.42,6.42,-35,1
1711349776,100.00,970.38,1004.00,279,7.24,7.25,-32,1
1711350076,100.00,970.41,1004.02,279,7.88,7.89,-36,1
1711350376,100.00,970.44,1004.06,279,8.27,8.28,-43,1
1711350677,100.00,970.45,1004.07,279,8.27,8.28,-41,1
1711350977,100.00,970.52,1004.13,279,8.33,8.34,-45,1
1711351277,100.00,970.53,1004.15,279,8.08,8.09,-38,1
1711351577,100.00,970.55,1004.17,279,7.77,7.78,-32,1
1711351877,100.00,970.61,1004.22,279,7.61,7.62,-36,1
1711352177,100.00,970.69,1004.30,279,7.54,7.55,-40,1
1711352477,100.00,970.67,1004.29,279,7.45,7.46,-44,1
1711352777,100.00,970.68,1004.29,279,7.43,7.44,-39,1
1711353078,100.00,970.70,1004.31,279,7.54,7.55,-39,1
1711353378,100.00,970.69,1004.31,279,7.61,7.62,-34,1
1711353678,100.00,970.77,1004.39,279,7.76,7.77,-34,1
1711353978,100.00,970.80,1004.42,279,7.85,7.86,-36,1
1711354278,100.00,970.82,1004.43,279,7.90,7.91,-38,1
1711354578,100.00,970.79,1004.41,279,8.01,8.02,-42,1
1711354879,100.00,970.80,1004.41,279,8.20,8.21,-39,1
1711355179,100.00,970.80,1004.42,279,8.17,8.18,-39,1
1711355479,100.00,970.78,1004.40,279,8.26,8.27,-39,1
1711355779,100.00,970.76,1004.38,279,8.27,8.28,-39,1
1711356079,100.00,970.71,1004.32,279,8.23,8.24,-39,1
1711356379,100.00,970.69,1004.30,279,8.18,8.19,-33,1
1711356679,100.00,970.76,1004.38,279,8.21,8.22,-37,1
1711356980,100.00,970.79,1004.41,279,8.13,8.14,-38,1
1711357280,100.00,970.83,1004.45,279,8.08,8.09,-37,1
1711357580,100.00,970.83,1004.45,279,7.99,8.00,-39,1
1711357880,100.00,970.94,1004.55,279,8.00,8.01,-35,1
1711358180,100.00,970.97,1004.59,279,7.97,7.98,-32,1
1711358480,100.00,971.06,1004.68,279,7.78,7.79,-35,1
1711358780,100.00,971.21,1004.83,279,7.60,7.61,-37,1
1711359081,100.00,971.27,1004.89,279,7.37,7.38,-37,1
1711359381,100.00,971.27,1004.89,279,7.16,7.17,-40,1
1711359681,100.00,971.33,1004.94,279,7.12,7.12,-36,1
1711359981,100.00,971.32,1004.94,279,7.25,7.26,-38,1
1711360281,100.00,971.37,1004.99,279,7.33,7.34,-36,1
1711360581,100.00,971.34,1004.95,279,7.29,7.30,-35,1
1711360881,100.00,971.32,1004.93,279,7.44,7.45,-37,1
1711361181,100.00,971.32,1004.93,279,7.77,7.78,-40,1
1711361482,100.00,971.22,1004.84,279,8.11,8.12,-36,1
1711362085,100.00,971.20,1004.81,279,8.55,8.56,-31,1
1711362385,100.00,971.17,1004.79,279,8.52,8.53,-39,1
1711362685,100.00,971.20,1004.82,279,8.44,8.45,-38,1
1711362985,100.00,971.19,1004.81,279,8.50,8.51,-36,1
1711363285,100.00,971.17,1004.78,279,8.61,8.62,-38,1
1711363585,100.00,971.18,1004.80,279,8.72,8.73,-35,1
1711363885,100.00,971.21,1004.82,279,8.72,8.73,-43,1
1711364186,100.00,971.18,1004.79,279,8.48,8.49,-39,1
1711364486,100.00,971.28,1004.89,279,8.40,8.41,-35,1
1711364786,100.00,971.28,1004.89,279,8.18,8.19,-40,1
1711365086,100.00,971.35,1004.96,279,8.04,8.05,-39,1
1711365386,100.00,971.31,1004.93,279,8.14,8.15,-37,1
1711365686,100.00,971.33,1004.95,279,8.41,8.42,-37,1
1711365986,100.00,971.21,1004.82,279,8.74,8.75,-34,1
1711366286,100.00,971.21,1004.82,279,9.14,9.15,-40,1
1711366587,100.00,971.19,1004.80,279,9.56,9.57,-36,1
1711366887,100.00,971.13,1004.74,279,10.05,10.06,-37,1
1711367187,100.00,971.11,1004.72,279,10.23,10.24,-43,1
1711367487,100.00,971.12,1004.73,279,10.45,10.46,-42,1
1711367787,100.00,971.15,1004.76,279,10.70,10.71,-42,1
1711368087,100.00,971.16,1004.77,279,10.69,10.70,-36,1
1711368387,100.00,971.30,1004.92,279,10.46,10.47,-33,1
1711368688,100.00,971.47,1005.09,279,9.83,9.84,-40,1
1711368988,100.00,971.51,1005.12,279,9.40,9.41,-33,1
1711369288,100.00,971.59,1005.20,279,8.97,8.98,-33,1
1711369588,100.00,971.65,1005.27,279,8.63,8.64,-42,1
1711369888,100.00,971.69,1005.30,279,8.46,8.47,-38,1
1711370188,100.00,971.72,1005.33,279,8.25,8.26,-33,1
1711370488,100.00,971.77,1005.39,279,8.08,8.09,-38,1
1711370788,100.00,971.81,1005.42,279,7.94,7.95,-36,1
1711371089,100.00,971.78,1005.40,279,7.85,7.86,-35,1
1711371389,100.00,971.81,1005.42,279,7.80,7.81,-36,1
1711371689,100.00,971.77,1005.38,279,7.82,7.83,-36,1
1711371989,100.00,971.72,1005.33,279,7.88,7.89,-42,1
1711372289,100.00,971.73,1005.35,279,7.99,8.00,-40,1
1711372589,100.00,971.68,1005.29,279,8.10,8.11,-33,1
1711372889,100.00,971.68,1005.30,279,8.43,8.44,-33,1
1711373190,100.00,971.68,1005.30,279,8.73,8.74,-46,1
1711373490,100.00,971.73,1005.34,279,9.00,9.01,-39,1
1711373790,100.00,971.76,1005.37,279,9.23,9.24,-37,1
1711374090,100.00,971.73,1005.34,279,9.43,9.44,-36,1
1711374390,100.00,971.72,1005.34,279,9.55,9.56,-38,1
1711374690,100.00,971.75,1005.37,279,9.64,9.65,-38,1
1711374991,100.00,971.65,1005.27,279,9.85,9.86,-39,1
1711375291,100.00,971.62,1005.24,279,9.95,9.96,-40,1
1711375591,100.00,971.61,1005.23,279,10.22,10.23,-38,1
1711375891,100.00,971.73,1005.34,279,10.74,10.75,-41,1
1711376191,100.00,971.73,1005.35,279,11.01,11.02,-38,1
1711376491,100.00,971.75,1005.36,279,10.96,10.97,-38,1
1711376792,100.00,971.76,1005.37,279,10.77,10.78,-37,1
1711377092,100.00,971.89,1005.50,279,10.74,10.75,-37,1
1711377392,100.00,971.94,1005.56,279,10.53,10.54,-33,1
1711377692,100.00,972.12,1005.74,279,10.16,10.17,-38,1
1711377992,100.00,972.10,1005.72,279,9.75,9.76,-39,1
1711378292,100.00,972.07,1005.68,279,9.84,9.85,-35,1
1711378592,100.00,972.12,1005.73,279,10.05,10.06,-36,1
1711378892,100.00,972.11,1005.72,279,10.29,10.30,-40,1
1711379193,100.00,972.20,1005.82,279,10.26,10.27,-38,1
1711379493,100.00,972.21,1005.83,279,10.37,10.38,-35,1
1711379793,100.00,972.20,1005.82,279,10.46,10.47,-35,1
1711380093,100.00,972.24,1005.86,279,10.41,10.42,-30,1
1711380393,100.00,972.22,1005.83,279,10.20,10.21,-37,1
1711380693,100.00,972.21,1005.83,279,9.95,9.96,-42,1
1711380993,100.00,972.25,1005.86,279,9.70,9.71,-38,1
1711381293,100.00,972.25,1005.86,279,9.50,9.51,-39,1
1711381594,100.00,972.29,1005.90,279,9.30,9.31,-35,1
1711381894,100.00,972.33,1005.94,279,9.19,9.20,-36,1
1711382194,100.00,972.38,1005.99,279,8.99,9.00,-33,1
1711382494,100.00,972.48,1006.09,279,8.84,8.85,-34,1
1711382794,100.00,972.56,1006.17,279,8.64,8.65,-38,1
1711383094,100.00,972.59,1006.20,279,8.26,8.27,-35,1
1711383394,100.00,972.55,1006.17,279,7.99,8.00,-39,1
1711383694,100.00,972.59,1006.20,279,7.98,7.99,-30,1
1711383995,100.00,972.63,1006.24,279,7.88,7.89,-33,1
1711384295,100.00,972.69,1006.30,279,7.73,7.74,-34,1
1711384595,100.00,972.73,1006.34,279,7.60,7.61,-33,1
1711384895,100.00,972.81,1006.42,279,7.38,7.39,-34,1
1711385195,100.00,972.86,1006.48,279,7.16,7.17,-37,1
1711385495,100.00,972.84,1006.46,279,6.97,6.97,-39,1
1711385795,100.00,972.94,1006.56,279,6.58,6.58,-43,1
1711386096,100.00,972.99,1006.60,279,6.35,6.35,-41,1
1711386396,100.00,973.06,1006.67,279,6.20,6.20,-39,1
1711386696,100.00,973.09,1006.70,279,6.08,6.08,-37,1
1711386996,100.00,973.23,1006.84,279,5.98,5.98,-36,1
1711387296,100.00,973.28,1006.90,279,5.82,5.82,-37,1
1711387596,100.00,973.31,1006.93,279,5.66,5.66,-38,1
1711387896,100.00,973.33,1006.95,279,5.45,5.45,-40,1
1711388499,100.00,973.43,1007.05,279,4.97,4.97,-42,1
1711388800,100.00,973.51,1007.13,279,4.69,4.69,-40,1
1711389100,100.00,973.56,1007.18,279,4.45,4.45,-38,1
1711389400,100.00,973.60,1007.21,279,4.26,4.26,-36,1
1711389700,100.00,973.63,1007.24,279,4.10,4.10,-35,1
1711390000,100.00,973.71,1007.33,279,3.96,3.96,-40,1
1711390300,100.00,973.89,1007.51,279,3.78,3.78,-41,1
1711390600,100.00,973.89,1007.51,279,3.65,3.65,-39,1
1711390900,100.00,973.96,1007.57,279,3.54,3.54,-40,1
1711391201,100.00,974.00,1007.62,279,3.44,3.44,-39,1
1711391501,100.00,974.00,1007.61,279,3.34,3.34,-32,1
1711391801,100.00,974.03,1007.65,279,3.20,3.20,-35,1
1711392101,100.00,974.13,1007.74,279,3.03,3.03,-36,1
1711392401,100.00,974.14,1007.75,279,2.76,2.76,-39,1
1711392701,100.00,974.08,1007.69,279,2.51,2.51,-41,1
1711393001,100.00,974.17,1007.78,279,2.48,2.48,-40,1
1711393301,100.00,974.25,1007.86,279,2.49,2.49,-36,1
1711393602,100.00,974.29,1007.91,279,2.46,2.46,-37,1
1711393902,100.00,974.33,1007.94,279,2.46,2.46,-33,1
1711394202,100.00,974.32,1007.94,279,2.58,2.58,-34,1
1711394502,100.00,974.34,1007.96,279,2.74,2.74,-29,1
1711394802,100.00,974.38,1007.99,279,2.84,2.84,-33,1
1711395102,100.00,974.38,1008.00,279,2.87,2.87,-40,1
1711395402,100.00,974.41,1008.03,279,2.88,2.88,-41,1
1711395702,100.00,974.43,1008.05,279,2.86,2.86,-38,1
1711396003,100.00,974.41,1008.03,279,2.81,2.81,-38,1
1711396303,100.00,974.42,1008.04,279,2.76,2.76,-34,1
1711396603,100.00,974.50,1008.11,279,2.71,2.71,-33,1
1711396903,100.00,974.60,1008.22,279,2.63,2.63,-34,1
1711397203,100.00,974.59,1008.21,279,2.60,2.60,-39,1
1711397503,100.00,974.60,1008.21,279,2.57,2.57,-42,1
1711397803,100.00,974.62,1008.23,279,2.52,2.52,-40,1
1711398103,100.00,974.70,1008.31,279,2.44,2.44,-38,1
1711398404,100.00,974.71,1008.33,279,2.28,2.28,-38,1
1711398704,100.00,974.72,1008.33,279,2.16,2.16,-39,1
1711399004,100.00,974.76,1008.38,279,1.99,1.99,-37,1
1711399304,100.00,974.84,1008.45,279,1.80,1.80,-32,1
1711399604,100.00,974.83,1008.44,279,1.65,1.65,-37,1
1711399904,100.00,974.91,1008.53,279,1.54,1.54,-30,1
1711400204,100.00,974.97,1008.58,279,1.39,1.39,-41,1
1711400504,100.00,974.97,1008.58,279,1.28,1.28,-41,1
1711400805,100.00,974.94,1008.55,279,1.14,1.14,-40,1
1711401105,100.00,974.94,1008.55,279,0.87,0.87,-41,1
1711401405,100.00,975.01,1008.62,279,0.64,0.64,-39,1
1711401705,100.00,974.99,1008.60,279,0.49,0.49,-34,1
1711402005,100.00,974.98,1008.60,279,0.33,0.33,-30,1
1711402305,100.00,975.04,1008.66,279,0.13,0.13,-41,1
1711402605,100.00,975.12,1008.74,279,0.04,0.04,-40,1
1711402905,100.00,975.22,1008.83,279,-0.01,-0.01,-41,1
1711403206,100.00,975.24,1008.85,279,0.00,-0.00,-37,1
1711403506,100.00,975.27,1008.89,279,0.02,0.02,-39,1
1711403806,100.00,975.25,1008.86,279,0.02,0.02,-33,1
1711404106,100.00,975.26,1008.87,279,-0.10,-0.10,-32,1
1711404406,100.00,975.39,1009.00,279,-0.20,-0.20,-37,1
1711404706,100.00,975.39,1009.01,279,-0.26,-0.26,-40,1
1711405006,100.00,975.49,1009.11,279,-0.30,-0.30,-44,1
1711405307,100.00,975.49,1009.10,279,-0.31,-0.31,-40,1
1711405607,100.00,975.44,1009.05,279,-0.31,-0.31,-39,1
1711405907,100.00,975.40,1009.02,279,-0.35,-0.35,-35,1
1711406207,100.00,975.42,1009.03,279,-0.38,-0.38,-37,1
1711406507,100.00,975.44,1009.06,279,-0.42,-0.42,-33,1
1711406807,100.00,975.40,1009.02,279,-0.43,-0.43,-32,1
1711407107,100.00,975.44,1009.05,279,-0.38,-0.38,-31,1
1711407407,100.00,975.45,1009.06,279,-0.34,-0.34,-42,1
1711407708,100.00,975.50,1009.12,279,-0.32,-0.32,-39,1
1711408008,100.00,975.50,1009.12,279,-0.29,-0.29,-36,1
1711408308,100.00,975.49,1009.11,279,-0.24,-0.24,-36,1
1711408911,100.00,975.62,1009.24,279,-0.19,-0.19,-38,1
1711409211,100.00,975.54,1009.16,279,-0.15,-0.15,-41,1
1711409511,100.00,975.59,1009.21,279,-0.13,-0.13,-34,1
1711409811,100.00,975.65,1009.26,279,-0.12,-0.12,-44,1
1711410111,100.00,975.73,1009.35,279,-0.08,-0.08,-44,1
1711410411,100.00,975.68,1009.29,279,-0.02,-0.02,-40,1
1711410712,100.00,975.69,1009.31,279,-0.04,-0.04,-40,1
1711411012,100.00,975.73,1009.35,279,-0.01,-0.01,-35,1
1711411312,100.00,975.73,1009.34,279,0.04,0.04,-33,1
1711411612,100.00,975.73,1009.35,279,0.07,0.07,-32,1
1711411912,100.00,975.77,1009.39,279,0.10,0.10,-34,1
1711412212,100.00,975.77,1009.39,279,0.16,0.16,-41,1
1711412512,100.00,975.77,1009.38,279,0.20,0.20,-40,1
1711412813,100.00,975.80,1009.42,279,0.26,0.26,-39,1
1711413113,100.00,975.86,1009.47,279,0.31,0.31,-36,1
1711413413,100.00,975.91,1009.52,279,0.38,0.38,-37,1
1711413713,100.00,975.95,1009.57,279,0.44,0.44,-34,1
1711414013,100.00,976.04,1009.65,279,0.48,0.48,-34,1
1711414313,100.00,976.06,1009.67,279,0.54,0.54,-38,1
1711414613,100.00,976.09,1009.70,279,0.60,0.60,-38,1
1711414913,100.00,976.11,1009.72,279,0.66,0.66,-37,1
1711415214,100.00,976.15,1009.76,279,0.71,0.71,-39,1
1711415514,100.00,976.13,1009.74,279,0.75,0.75,-37,1
1711415814,100.00,976.17,1009.78,279,0.77,0.77,-35,1
1711416114,100.00,976.23,1009.85,279,0.74,0.74,-32,1
1711416414,100.00,976.28,1009.90,279,0.76,0.76,-33,1
1711416714,100.00,976.30,1009.91,279,0.80,0.80,-35,1
1711417014,100.00,976.30,1009.92,279,0.86,0.86,-44,1
1711417315,100.00,976.33,1009.95,279,0.88,0.88,-37,1
1711417615,100.00,976.37,1009.99,279,0.90,0.90,-37,1
1711417915,100.00,976.34,1009.96,279,0.92,0.92,-37,1
1711418215,100.00,976.38,1010.00,279,0.92,0.92,-32,1
1711418515,100.00,976.44,1010.06,279,0.94,0.94,-36,1
1711418815,100.00,976.46,1010.08,279,0.92,0.92,-34,1
1711419115,100.00,976.49,1010.11,279,0.91,0.91,-41,1
1711419415,100.00,976.55,1010.16,279,0.91,0.91,-40,1
1711419715,100.00,976.57,1010.18,279,0.94,0.94,-39,1
1711420016,100.00,976.60,1010.21,279,0.94,0.94,-36,1
1711420316,100.00,976.63,1010.24,279,0.91,0.91,-36,1
1711420616,100.00,976.65,1010.26,279,0.85,0.85,-35,1
1711420916,100.00,976.62,1010.24,279,0.82,0.82,-31,1
1711421216,100.00,976.71,1010.32,279,0.79,0.79,-39,1
1711421516,100.00,976.64,1010.26,279,0.77,0.77,-38,1
1711421816,100.00,976.64,1010.25,279,0.74,0.74,-43,1
1711422116,100.00,976.56,1010.17,279,0.65,0.65,-42,1
1711422417,100.00,976.52,1010.14,279,0.52,0.52,-40,1
1711422717,100.00,976.49,1010.10,279,0.41,0.41,-39,1
1711423017,100.00,976.59,1010.20,279,0.34,0.34,-33,1
1711423317,100.00,976.58,1010.20,279,0.31,0.31,-36,1
1711423617,100.00,976.62,1010.23,279,0.31,0.31,-36,1
1711423917,100.00,976.62,1010.23,279,0.29,0.29,-42,1
1711424217,100.00,976.63,1010.24,279,0.31,0.31,-38,1
1711424518,100.00,976.67,1010.29,279,0.28,0.28,-37,1
1711424818,100.00,976.73,1010.34,279,0.26,0.26,-33,1
1711425118,100.00,976.74,1010.35,279,0.25,0.25,-35,1
1711425418,100.00,976.73,1010.34,279,0.24,0.24,-36,1
1711425718,100.00,976.77,1010.38,279,0.20,0.20,-33,1
1711426018,100.00,976.78,1010.40,279,0.16,0.16,-39,1
1711426318,100.00,976.84,1010.45,279,0.16,0.16,-41,1
1711426618,100.00,976.83,1010.44,279,0.15,0.15,-42,1
1711426919,100.00,976.86,1010.48,279,0.14,0.14,-40,1
1711427219,100.00,976.93,1010.54,279,0.13,0.13,-37,1
1711427519,100.00,976.96,1010.57,279,0.14,0.14,-38,1
1711427819,100.00,976.92,1010.54,279,0.15,0.15,-37,1
1711428119,100.00,976.89,1010.51,279,0.15,0.15,-35,1
1711428419,100.00,976.94,1010.56,279,0.15,0.15,-31,1
1711428719,100.00,976.99,1010.60,279,0.16,0.16,-40,1
1711429019,100.00,976.95,1010.56,279,0.16,0.16,-41,1
1711429320,100.00,976.87,1010.48,279,0.16,0.16,-38,1
1711429620,100.00,976.86,1010.47,279,0.13,0.13,-40,1
1711429920,100.00,976.91,1010.53,279,0.13,0.13,-34,1
1711430220,100.00,976.98,1010.59,279,0.20,0.20,-35,1
1711430520,100.00,976.98,1010.59,279,0.32,0.32,-33,1
1711430820,100.00,976.96,1010.57,279,0.44,0.44,-31,1
1711431120,100.00,977.04,1010.66,279,0.59,0.59,-44,1
1711431420,100.00,977.09,1010.70,279,0.70,0.70,-44,1
1711431721,100.00,977.03,1010.64,279,0.84,0.84,-40,1
1711432021,100.00,977.07,1010.69,279,1.02,1.02,-38,1
1711432321,100.00,976.99,1010.61,279,1.21,1.21,-38,1
1711432621,100.00,977.00,1010.61,279,1.44,1.44,-35,1
1711432921,100.00,976.99,1010.60,279,1.80,1.80,-34,1
1711433221,100.00,977.00,1010.61,279,2.25,2.25,-33,1
1711433521,100.00,976.98,1010.60,279,2.76,2.76,-43,1
1711433821,100.00,976.96,1010.58,279,3.11,3.11,-43,1
1711434122,100.00,976.95,1010.56,279,3.49,3.49,-41,1
1711434422,100.00,977.01,1010.62,279,3.83,3.83,-38,1
1711434722,100.00,977.14,1010.75,279,4.16,4.16,-37,1
1711435022,100.00,977.14,1010.76,279,4.47,4.47,-39,1
1711435322,100.00,977.21,1010.82,279,4.80,4.80,-42,1
1711435622,100.00,977.17,1010.79,279,5.10,5.10,-42,1
1711435922,100.00,977.24,1010.85,279,5.43,5.43,-43,1
1711436223,100.00,977.16,1010.77,279,6.03,6.03,-40,1
1711436523,100.00,977.18,1010.79,279,7.13,7.14,-39,1
1711436823,100.00,977.31,1010.92,279,8.03,8.04,-36,1
1711437123,100.00,977.35,1010.96,279,8.42,8.43,-39,1
1711437423,100.00,977.43,1011.04,279,8.88,8.89,-37,1
1711437723,100.00,977.34,1010.96,279,9.49,9.50,-33,1
1711438023,100.00,977.36,1010.97,279,10.11,10.12,-36,1
1711438324,100.00,977.37,1010.98,279,10.71,10.72,-41,1
1711438624,100.00,977.36,1010.97,279,11.43,11.44,-38,1
1711438924,100.00,977.40,1011.01,279,12.07,12.08,-36,1
1711439224,100.00,977.48,1011.09,279,11.97,11.98,-33,1
1711439524,100.00,977.46,1011.07,279,12.24,12.25,-39,1
1711439824,100.00,977.49,1011.10,279,12.31,12.32,-40,1
1711440124,100.00,977.39,1011.01,279,12.34,12.35,-36,1
1711440424,100.00,977.36,1010.97,279,12.50,12.51,-44,1
1711440724,100.00,977.43,1011.05,279,12.56,12.57,-39,1
1711441025,100.00,977.34,1010.95,279,12.35,12.36,-41,1
1711441325,100.00,977.35,1010.96,279,12.19,12.20,-40,1
1711441625,100.00,977.22,1010.83,279,12.28,12.29,-39,1
1711441925,100.00,977.16,1010.78,279,11.86,11.87,-39,1
1711442225,100.00,977.18,1010.80,279,11.26,11.27,-35,1
1711442525,100.00,977.06,1010.67,279,10.69,10.70,-40,1
1711442826,100.00,977.02,1010.63,279,10.74,10.75,-43,1
1711443126,100.00,977.04,1010.65,279,10.92,10.93,-43,1
1711443426,100.00,977.02,1010.63,279,10.80,10.81,-42,1
1711443726,100.00,977.04,1010.65,279,11.03,11.04,-36,1
1711444026,100.00,976.97,1010.59,279,10.90,10.91,-38,1
1711444326,100.00,976.89,1010.50,279,10.89,10.90,-36,1
1711444626,100.00,976.82,1010.44,279,10.92,10.93,-44,1
1711444926,100.00,976.81,1010.43,279,10.91,10.92,-39,1
1711445227,100.00,976.60,1010.21,279,11.38,11.39,-37,1
1711445527,100.00,976.55,1010.17,279,11.86,11.87,-39,1
1711445827,100.00,976.60,1010.22,279,12.05,12.06,-34,1
1711446127,100.00,976.38,1010.00,279,11.56,11.57,-34,1
1711446427,100.00,976.42,1010.04,279,11.66,11.67,-39,1
1711446727,100.00,976.36,1009.97,279,11.80,11.81,-33,1
1711447027,100.00,976.42,1010.04,279,11.82,11.83,-40,1
1711447327,100.00,976.23,1009.84,279,11.59,11.60,-34,1
1711447628,100.00,976.17,1009.79,279,11.83,11.84,-42,1
1711447928,100.00,975.95,1009.57,279,12.50,12.51,-41,1
1711448228,60.28,976.19,1009.81,279,12.44,4.97,-41,1
1711448528,57.41,976.07,1009.68,279,11.80,3.67,-36,1
1711448828,58.59,976.03,1009.65,279,12.28,4.41,-39,1
1711449128,55.17,976.12,1009.74,279,12.56,3.81,-32,1
1711449428,53.17,975.98,1009.60,279,13.12,3.81,-38,1
1711449728,53.16,976.21,1009.82,279,13.57,4.23,-38,1
1711450029,52.63,976.00,1009.61,279,12.64,3.22,-37,1
1711450329,52.45,976.03,1009.64,279,12.51,3.05,-39,1
1711450629,52.53,975.99,1009.61,279,12.65,3.20,-42,1
1711450929,50.36,975.96,1009.57,279,13.06,2.99,-37,1
1711451229,50.70,975.92,1009.54,279,13.18,3.19,-41,1
1711451529,48.61,976.01,1009.63,279,12.81,2.26,-40,1
1711451829,47.56,975.71,1009.32,279,12.31,1.49,-37,1
1711452130,50.93,975.62,1009.23,279,12.69,2.80,-40,1
1711452430,48.61,975.62,1009.23,279,13.73,3.11,-41,1
1711452730,47.49,975.65,1009.27,279,13.91,2.94,-40,1
1711453030,49.42,975.42,1009.03,279,13.59,3.21,-36,1
1711453330,48.70,975.49,1009.11,279,13.62,3.03,-38,1
1711453630,48.87,975.34,1008.96,279,13.17,2.66,-35,1
1711453930,49.00,975.32,1008.93,279,13.46,2.97,-40,1
1711454230,47.71,975.32,1008.93,279,14.06,3.14,-38,1
1711454531,48.65,975.18,1008.79,279,14.00,3.37,-40,1
1711454831,48.95,975.11,1008.72,279,14.00,3.45,-40,1
1711455131,48.86,975.13,1008.74,279,14.09,3.51,-35,1
1711455431,47.05,975.21,1008.82,279,14.94,3.75,-39,1
1711455731,45.42,975.14,1008.75,279,14.31,2.68,-38,1
1711456031,46.55,975.06,1008.68,279,14.40,3.11,-44,1
1711456331,47.96,974.93,1008.55,279,15.38,4.43,-38,1
1711456632,43.07,974.91,1008.53,279,15.57,3.07,-38,1
1711456932,45.54,974.80,1008.41,279,14.94,3.29,-38,1
1711457232,41.54,974.77,1008.38,279,15.59,2.58,-43,1
1711457532,43.09,974.65,1008.27,279,15.17,2.72,-44,1
1711457832,43.60,974.61,1008.22,279,15.13,2.85,-38,1
1711458132,40.21,974.63,1008.24,279,15.90,2.41,-33,1
1711458432,39.78,974.61,1008.22,279,15.08,1.52,-43,1
1711458732,41.33,974.60,1008.21,279,14.78,1.78,-42,1
1711459033,39.14,974.47,1008.09,279,14.80,1.04,-40,1
1711459333,42.06,974.42,1008.04,279,15.09,2.30,-36,1
1711459633,40.80,974.40,1008.01,279,14.90,1.71,-44,1
1711459933,42.04,974.31,1007.93,279,14.77,2.01,-41,1
1711460236,41.16,974.25,1007.86,279,14.51,1.48,-34,1
1711460536,41.44,974.08,1007.70,279,14.13,1.23,-37,1
1711460836,41.76,973.98,1007.59,279,14.06,1.27,-37,1
1711461136,41.27,973.92,1007.54,279,14.30,1.33,-43,1
1711461436,42.41,973.72,1007.33,279,14.35,1.75,-41,1
1711461737,40.65,973.82,1007.43,279,14.37,1.18,-41,1
1711462037,40.91,973.85,1007.46,279,14.46,1.35,-40,1
1711462337,40.95,973.81,1007.42,279,14.04,0.99,-37,1
1711462637,41.62,973.64,1007.26,279,14.05,1.22,-38,1
1711462937,42.13,973.65,1007.27,279,13.92,1.27,-41,1
1711463237,42.71,973.51,1007.12,279,13.99,1.53,-36,1
1711463537,40.13,973.48,1007.10,279,13.99,0.66,-41,1
1711463837,42.62,973.48,1007.09,279,13.78,1.30,-41,1
1711464138,40.88,973.39,1007.00,279,13.88,0.82,-39,1
1711464438,40.69,973.25,1006.87,279,13.90,0.77,-37,1
1711464738,41.88,973.26,1006.88,279,14.08,1.33,-39,1
1711465038,40.53,973.26,1006.87,279,14.00,0.81,-38,1
1711465338,39.64,973.14,1006.75,279,13.68,0.21,-37,1
1711465638,41.69,973.00,1006.61,279,13.48,0.73,-35,1
1711465938,41.86,973.00,1006.61,279,13.49,0.79,-42,1
1711466238,41.56,972.98,1006.59,279,13.54,0.74,-43,1
1711466539,40.01,972.92,1006.54,279,13.54,0.21,-37,1
1711466839,41.70,972.92,1006.53,279,13.54,0.78,-36,1
1711467139,41.17,972.85,1006.47,279,13.39,0.47,-37,1
1711467439,42.24,972.88,1006.50,279,13.27,0.72,-40,1
1711467739,41.73,972.75,1006.36,279,13.18,0.47,-38,1
1711468039,41.34,972.74,1006.35,279,12.97,0.15,-37,1
1711468339,42.12,972.71,1006.33,279,12.85,0.30,-44,1
1711468639,41.59,972.68,1006.29,279,12.64,-0.06,-42,1
1711468940,42.21,972.72,1006.33,279,12.41,-0.07,-38,1
1711469240,42.44,972.69,1006.31,279,12.18,-0.20,-34,1
1711469540,43.51,972.68,1006.29,279,11.97,-0.05,-36,1
1711469840,43.65,972.71,1006.32,279,11.86,-0.11,-40,1
1711470140,44.02,972.58,1006.19,279,11.73,-0.11,-41,1
1711470440,44.48,972.57,1006.18,279,11.53,-0.15,-36,1
1711470740,45.72,972.53,1006.15,279,11.38,0.10,-38,1
1711471040,45.27,972.51,1006.12,279,11.25,-0.16,-36,1
1711471341,46.07,972.49,1006.10,279,11.09,-0.06,-34,1
1711471641,46.46,972.42,1006.04,279,10.90,-0.12,-35,1
1711471941,47.28,972.36,1005.98,279,10.71,-0.05,-35,1
1711472241,46.94,972.43,1006.05,279,10.55,-0.30,-40,1
1711472541,49.15,972.34,1005.96,279,10.35,0.15,-39,1
1711472841,49.20,972.35,1005.97,279,10.15,-0.02,-38,1
1711473141,49.62,972.32,1005.94,279,9.97,-0.07,-38,1
1711473441,50.24,972.34,1005.95,279,9.81,-0.05,-41,1
1711473742,51.27,972.33,1005.95,279,9.68,0.11,-38,1
1711474042,51.69,972.26,1005.87,279,9.55,0.10,-37,1
1711474342,53.40,972.31,1005.92,279,9.45,0.46,-38,1
1711474642,52.65,972.31,1005.93,279,9.33,0.15,-39,1
1711474942,54.91,972.29,1005.90,279,9.23,0.64,-41,1
1711475242,53.49,972.19,1005.81,279,9.16,0.21,-41,1
1711475542,53.74,972.28,1005.90,279,9.09,0.21,-39,1
1711475842,53.65,972.32,1005.94,279,8.98,0.09,-38,1
1711476143,54.26,972.35,1005.96,279,8.96,0.22,-40,1
1711476443,57.51,972.33,1005.95,279,8.87,0.95,-35,1
1711476743,57.00,972.33,1005.94,279,8.79,0.75,-38,1
1711477043,57.26,972.38,1005.99,279,8.75,0.77,-32,1
1711477343,56.50,972.36,1005.98,279,8.72,0.56,-33,1
1711477643,56.64,972.39,1006.00,279,8.70,0.57,-37,1
1711477943,58.21,972.37,1005.98,279,8.65,0.91,-41,1
1711478243,56.90,972.37,1005.98,279,8.63,0.57,-39,1
1711478544,57.89,972.45,1006.06,279,8.62,0.80,-38,1
1711478844,56.56,972.34,1005.96,279,8.63,0.49,-37,1
1711479144,57.53,972.36,1005.97,279,8.64,0.73,-32,1
1711479444,56.98,972.45,1006.06,279,8.61,0.57,-36,1
1711479744,57.26,972.47,1006.09,279,8.57,0.60,-39,1
1711480044,57.93,972.38,1005.99,279,8.54,0.74,-38,1
1711480344,57.77,972.39,1006.01,279,8.52,0.68,-42,1
1711480644,58.38,972.42,1006.04,279,8.49,0.80,-34,1
1711480945,59.51,972.44,1006.05,279,8.43,1.01,-36,1
1711481245,59.05,972.41,1006.03,279,8.39,0.86,-36,1
1711481545,59.12,972.35,1005.96,279,8.35,0.84,-32,1
1711481845,59.05,972.39,1006.01,279,8.30,0.78,-42,1
1711482145,60.12,972.38,1005.99,279,8.25,0.98,-41,1
1711482445,58.56,972.37,1005.99,279,8.23,0.59,-41,1
1711482745,59.60,972.27,1005.89,279,8.18,0.79,-41,1
1711483046,58.64,972.22,1005.83,279,8.13,0.52,-37,1
1711483346,58.70,972.24,1005.85,279,8.07,0.48,-36,1
1711483646,58.62,972.11,1005.73,279,8.05,0.44,-38,1
1711483946,58.14,972.03,1005.65,279,8.01,0.29,-37,1
1711484246,58.21,971.90,1005.52,279,8.04,0.33,-35,1
1711484546,58.12,971.72,1005.34,279,8.00,0.27,-36,1
1711484846,57.69,971.73,1005.35,279,7.95,0.12,-37,1
1711485146,57.74,971.75,1005.37,279,7.95,0.14,-37,1
1711485447,57.30,971.59,1005.20,279,7.95,0.03,-38,1
1711485747,57.82,971.61,1005.22,279,7.90,0.11,-33,1
1711486047,57.41,971.68,1005.30,279,7.86,-0.03,-35,1
1711486347,57.73,971.62,1005.24,279,7.83,0.02,-31,1
1711486647,57.64,971.72,1005.33,279,7.73,-0.09,-39,1
1711486947,57.59,971.52,1005.14,279,7.74,-0.10,-39,1
1711487248,58.31,971.52,1005.13,279,7.73,0.07,-37,1
1711487548,57.68,971.47,1005.08,279,7.66,-0.15,-36,1
1711487848,57.94,971.49,1005.10,279,7.62,-0.13,-34,1
1711488148,58.06,971.48,1005.10,279,7.55,-0.16,-34,1
1711488448,58.14,971.44,1005.06,279,7.52,-0.17,-33,1
1711488748,58.09,971.33,1004.95,279,7.47,-0.23,-32,1
1711489048,57.87,971.24,1004.85,279,7.44,-0.31,-38,1
1711489349,58.14,971.41,1005.02,279,7.41,-0.28,-36,1
1711489649,58.22,971.24,1004.85,279,7.40,-0.27,-39,1
1711489949,57.98,971.23,1004.84,279,7.39,-0.33,-35,1
1711490249,58.02,971.18,1004.80,279,7.35,-0.36,-31,1
1711490549,58.11,971.07,1004.69,279,7.27,-0.41,-34,1
1711490849,58.22,971.04,1004.65,279,7.18,-0.47,-39,1
1711491149,58.37,971.02,1004.63,279,7.16,-0.46,-42,1
1711491449,58.14,970.89,1004.50,279,7.15,-0.52,-41,1
1711491749,58.29,970.91,1004.52,279,7.11,-0.52,-38,1
1711492050,58.00,970.82,1004.43,279,7.08,-0.62,-37,1
1711492350,58.13,970.75,1004.37,279,7.01,-0.65,-32,1
1711492650,58.43,970.68,1004.30,279,6.98,-0.61,-37,1
1711492950,58.02,970.78,1004.39,279,6.96,-0.73,-36,1
1711493250,57.92,970.75,1004.36,279,6.93,-0.78,-42,1
1711493550,57.80,970.78,1004.39,279,6.89,-0.85,-43,1
1711493850,58.35,970.80,1004.42,279,6.82,-0.78,-37,1
1711494151,58.15,970.71,1004.32,279,6.78,-0.87,-36,1
1711494451,58.15,970.78,1004.40,279,6.74,-0.90,-37,1
1711494751,57.98,970.74,1004.35,279,6.76,-0.92,-34,1
1711495051,57.89,970.56,1004.17,279,6.69,-1.01,-44,1
1711495351,57.76,970.45,1004.06,279,6.66,-1.07,-31,1
1711495651,57.96,970.48,1004.09,279,6.62,-1.06,-32,1
1711495951,57.93,970.43,1004.05,279,6.65,-1.04,-44,1
1711496251,57.70,970.44,1004.06,279,6.66,-1.09,-37,1
1711496551,57.59,970.39,1004.00,279,6.63,-1.14,-38,1
1711496852,57.64,970.32,1003.93,279,6.58,-1.17,-41,1
1711497152,57.69,970.20,1003.81,279,6.58,-1.16,-36,1
1711497452,56.98,970.14,1003.75,279,6.58,-1.33,-32,1
1711497752,57.62,970.05,1003.66,279,6.62,-1.14,-32,1
1711498052,57.43,970.20,1003.81,279,6.60,-1.21,-35,1
1711498352,57.26,970.20,1003.81,279,6.60,-1.25,-41,1
1711498652,57.27,970.24,1003.86,279,6.58,-1.26,-43,1
1711498952,57.21,970.21,1003.82,279,6.55,-1.30,-38,1
1711499253,57.32,970.22,1003.83,279,6.55,-1.28,-35,1
1711499553,57.40,970.01,1003.63,279,6.51,-1.30,-37,1
1711499853,57.64,970.13,1003.75,279,6.48,-1.27,-37,1
1711500153,57.59,969.99,1003.61,279,6.48,-1.28,-32,1
1711500453,57.75,969.91,1003.53,279,6.41,-1.31,-35,1
1711500753,57.97,969.77,1003.38,279,6.36,-1.30,-41,1
1711501053,58.15,969.86,1003.47,279,6.34,-1.28,-39,1
1711501353,58.36,969.86,1003.48,279,6.32,-1.25,-39,1
1711501654,58.41,969.97,1003.59,279,6.25,-1.30,-35,1
1711501954,58.47,969.75,1003.37,279,6.22,-1.32,-37,1
1711502254,58.74,969.74,1003.36,279,6.23,-1.25,-38,1
1711502554,58.83,969.66,1003.27,279,6.18,-1.27,-33,1
1711502854,59.44,969.45,1003.07,279,6.18,-1.13,-33,1
1711503154,59.14,969.53,1003.15,279,6.15,-1.23,-38,1
1711503454,59.54,969.59,1003.21,279,6.10,-1.18,-33,1
1711503755,59.42,969.57,1003.19,279,6.09,-1.22,-35,1
1711504055,59.68,969.37,1002.99,279,6.06,-1.19,-35,1
1711504355,59.85,969.33,1002.95,279,6.05,-1.16,-34,1
1711504655,59.81,969.20,1002.81,279,6.05,-1.17,-35,1
1711504955,59.87,969.14,1002.75,279,6.05,-1.16,-33,1
1711505255,59.88,969.07,1002.69,279,6.07,-1.13,-36,1
1711505555,59.77,968.98,1002.60,279,6.05,-1.18,-42,1
1711505856,60.34,968.75,1002.37,279,6.01,-1.09,-36,1
1711506156,60.37,968.72,1002.33,279,5.98,-1.11,-34,1
1711506456,60.52,968.71,1002.32,279,5.96,-1.09,-41,1
1711506756,60.58,968.81,1002.43,279,5.94,-1.10,-36,1
1711507056,60.68,968.81,1002.43,279,5.97,-1.05,-32,1
1711507356,60.54,968.78,1002.39,279,5.93,-1.12,-35,1
1711507656,60.70,968.78,1002.39,279,5.88,-1.13,-40,1
1711507956,60.96,968.70,1002.31,279,5.87,-1.08,-40,1
1711508256,61.19,968.69,1002.30,279,5.81,-1.08,-40,1
1711508557,61.56,968.64,1002.26,279,5.75,-1.06,-36,1
1711508857,61.97,968.54,1002.15,279,5.72,-1.00,-36,1
1711509157,61.73,968.60,1002.21,279,5.70,-1.07,-34,1
1711509457,62.39,968.54,1002.15,279,5.65,-0.97,-35,1
1711509757,62.14,968.42,1002.04,279,5.64,-1.04,-33,1
1711510057,62.13,968.45,1002.06,279,5.60,-1.08,-36,1
1711510357,62.11,968.46,1002.08,279,5.61,-1.07,-43,1
1711510657,62.36,968.27,1001.89,279,5.62,-1.01,-40,1
1711510958,62.23,968.21,1001.82,279,5.60,-1.05,-36,1
1711511258,62.32,968.09,1001.71,279,5.58,-1.05,-39,1
1711511558,62.21,968.15,1001.76,279,5.58,-1.08,-38,1
1711511858,62.13,967.92,1001.53,279,5.57,-1.10,-36,1
1711512158,62.07,967.86,1001.48,279,5.54,-1.15,-32,1
1711512458,61.98,967.78,1001.39,279,5.57,-1.14,-31,1
1711512758,61.76,967.73,1001.34,279,5.60,-1.16,-34,1
1711513058,61.78,967.69,1001.30,279,5.59,-1.16,-41,1
1711513358,61.40,967.56,1001.17,279,5.63,-1.21,-37,1
1711513659,61.47,967.38,1000.99,279,5.64,-1.18,-35,1
1711513959,61.44,967.40,1001.01,279,5.63,-1.20,-33,1
1711514259,61.38,967.21,1000.82,279,5.64,-1.20,-32,1
1711514559,61.10,967.15,1000.76,279,5.69,-1.22,-33,1
1711514859,61.15,967.15,1000.77,279,5.72,-1.18,-35,1
1711515159,60.76,967.19,1000.81,279,5.83,-1.16,-32,1
1711515459,60.23,967.29,1000.90,279,5.93,-1.19,-42,1
1711515759,60.07,967.09,1000.71,279,6.05,-1.11,-40,1
1711516060,59.78,967.27,1000.89,279,6.29,-0.95,-38,1
1711516360,59.48,967.23,1000.85,279,6.54,-0.78,-38,1
1711516660,58.40,967.09,1000.70,279,6.64,-0.94,-34,1
1711516960,58.31,967.18,1000.80,279,6.72,-0.88,-35,1
1711517260,58.05,967.08,1000.70,279,7.12,-0.57,-36,1
1711517560,56.07,966.87,1000.48,279,7.67,-0.53,-33,1
1711517860,55.02,967.08,1000.69,279,8.08,-0.40,-36,1
1711518161,53.72,967.14,1000.75,279,7.87,-0.93,-35,1
1711518461,54.45,967.11,1000.73,279,7.66,-0.94,-35,1
1711518761,54.88,967.13,1000.74,279,7.67,-0.82,-40,1
1711519061,53.94,967.21,1000.83,279,7.89,-0.85,-33,1
1711519361,53.38,967.27,1000.88,279,7.83,-1.05,-40,1
1711519661,53.48,967.08,1000.70,279,7.72,-1.13,-35,1
1711519961,53.72,967.07,1000.68,279,7.70,-1.09,-36,1
1711520261,53.68,966.98,1000.59,279,7.67,-1.13,-40,1
1711520561,54.04,967.08,1000.70,279,7.85,-0.87,-39,1
1711520862,54.20,967.10,1000.72,279,8.20,-0.50,-38,1
1711521162,53.51,967.18,1000.79,279,9.06,0.12,-36,1
1711521462,51.61,967.15,1000.77,279,10.19,0.68,-38,1
1711521762,49.21,967.23,1000.84,279,10.81,0.59,-36,1
1711522062,46.52,967.18,1000.80,279,11.39,0.34,-33,1
1711522362,46.28,967.24,1000.86,279,11.96,0.79,-33,1
1711522662,43.37,967.26,1000.88,279,12.59,0.47,-41,1
1711522962,44.07,967.26,1000.87,279,13.08,1.14,-42,1
1711523263,43.38,967.24,1000.85,279,12.98,0.83,-44,1
1711523563,42.72,967.22,1000.84,279,12.78,0.43,-37,1
1711523863,43.37,967.30,1000.92,279,12.87,0.72,-39,1
1711524163,43.61,967.17,1000.79,279,13.16,1.06,-37,1
1711524463,42.44,967.02,1000.63,279,13.04,0.58,-33,1
1711524763,42.17,967.01,1000.63,279,13.53,0.93,-34,1
1711525063,42.27,967.06,1000.67,279,13.74,1.16,-41,1
1711525364,40.74,967.00,1000.62,279,14.16,1.02,-38,1
1711525664,42.31,966.89,1000.50,279,14.34,1.71,-38,1
1711525964,41.33,966.85,1000.46,279,14.43,1.47,-36,1
1711526264,40.13,966.82,1000.44,279,14.77,1.36,-35,1
1711526564,40.64,966.78,1000.40,279,15.16,1.89,-39,1
1711526864,40.58,966.87,1000.48,279,14.86,1.60,-38,1
1711527164,40.08,966.88,1000.50,279,14.91,1.47,-33,1
1711527464,39.96,966.83,1000.44,279,14.92,1.44,-42,1
1711527764,41.43,966.96,1000.57,279,15.13,2.13,-40,1
1711528065,42.05,966.80,1000.41,279,15.27,2.47,-39,1
1711528365,42.15,966.87,1000.49,279,15.12,2.36,-35,1
1711528665,41.27,966.88,1000.50,279,15.21,2.15,-37,1
1711528965,40.81,966.86,1000.48,279,15.37,2.13,-34,1
1711529265,40.92,966.91,1000.53,279,15.31,2.12,-36,1
1711529565,41.35,967.00,1000.62,279,15.40,2.35,-33,1
1711529865,41.01,966.79,1000.41,279,15.60,2.41,-40,1
1711530165,40.89,966.87,1000.48,279,15.73,2.49,-34,1
1711530466,41.77,966.86,1000.47,279,16.17,3.18,-38,1
1711530766,40.65,966.88,1000.50,279,16.27,2.89,-34,1
1711531066,41.17,967.00,1000.62,279,16.10,2.91,-34,1
1711531366,42.77,966.89,1000.51,279,16.11,3.46,-38,1
1711531666,41.71,966.94,1000.56,279,16.66,3.61,-36,1
1711531966,40.61,966.92,1000.53,279,16.59,3.16,-38,1
1711532266,41.22,967.03,1000.65,279,16.55,3.34,-40,1
1711532567,40.51,966.97,1000.58,279,16.25,2.82,-41,1
1711532867,42.05,966.97,1000.58,279,16.07,3.19,-43,1
1711533167,42.84,966.98,1000.60,279,16.50,3.84,-40,1
1711533467,42.04,967.02,1000.63,279,16.75,3.80,-40,1
1711533767,41.34,967.15,1000.76,279,16.75,3.56,-40,1
1711534067,41.21,967.02,1000.63,279,17.12,3.85,-38,1
1711534367,41.59,967.07,1000.68,279,17.01,3.88,-40,1
1711534667,43.87,967.04,1000.65,279,16.72,4.38,-39,1
1711534968,43.23,966.84,1000.46,279,17.29,4.68,-35,1
1711535268,41.67,966.91,1000.53,279,17.63,4.46,-41,1
1711535568,42.05,966.74,1000.36,279,16.96,3.99,-35,1
1711535868,43.10,966.92,1000.54,279,17.06,4.43,-35,1
1711536168,44.21,966.76,1000.37,279,17.52,5.21,-37,1
1711536468,41.63,966.78,1000.40,279,17.92,4.71,-38,1
1711536768,42.22,966.64,1000.26,279,17.81,4.82,-36,1
1711537069,43.33,966.61,1000.23,279,18.09,5.44,-42,1
1711537369,42.32,966.58,1000.20,279,17.97,5.00,-42,1
1711537669,44.26,966.66,1000.28,279,17.60,5.30,-40,1
1711537969,44.66,966.63,1000.25,279,18.32,6.09,-33,1
1711538269,42.19,966.61,1000.23,279,18.64,5.56,-37,1
1711538569,42.64,966.60,1000.21,279,18.47,5.55,-34,1
1711538869,42.72,966.57,1000.19,279,18.53,5.64,-37,1
1711539169,44.84,966.51,1000.12,279,18.33,6.15,-39,1
1711539470,44.25,966.56,1000.18,279,18.23,5.87,-34,1
1711539770,43.48,966.50,1000.12,279,18.64,5.99,-41,1
1711540070,43.76,966.45,1000.06,279,18.75,6.18,-35,1
1711540370,43.28,966.37,999.99,279,18.94,6.19,-40,1
1711540670,43.06,966.38,1000.00,279,18.80,6.00,-38,1
1711540970,44.92,966.21,999.83,279,18.81,6.62,-37,1
1711541270,42.73,966.08,999.69,279,18.85,5.93,-41,1
1711541571,43.90,966.18,999.80,279,18.88,6.35,-36,1
1711541871,43.95,966.34,999.95,279,18.76,6.26,-38,1
1711542171,44.17,966.15,999.77,279,18.42,6.02,-37,1
1711542471,44.94,965.93,999.54,279,18.16,6.03,-39,1
1711542771,45.16,965.86,999.47,279,18.81,6.70,-36,1
1711543074,42.11,966.17,999.78,279,19.35,6.17,-31,1
1711543374,42.03,966.13,999.75,279,19.32,6.11,-39,1
1711543675,43.75,966.01,999.62,279,18.98,6.39,-36,1
1711543975,44.09,965.97,999.58,279,19.23,6.73,-38,1
1711544275,42.53,965.93,999.55,279,19.18,6.16,-43,1
1711544575,43.20,966.04,999.65,279,19.26,6.46,-42,1
1711544875,43.77,966.03,999.65,279,19.34,6.72,-42,1
1711545175,41.33,966.04,999.65,279,19.71,6.22,-38,1
1711545475,42.03,966.22,999.83,279,19.89,6.63,-35,1
1711545775,40.95,966.05,999.66,279,19.36,5.77,-39,1
1711546076,42.32,965.93,999.54,279,18.66,5.62,-43,1
1711546376,43.16,965.79,999.40,279,18.51,5.77,-35,1
1711546676,42.95,965.73,999.34,279,18.98,6.12,-36,1
1711546976,42.62,965.80,999.41,279,19.48,6.46,-32,1
1711547276,42.16,965.78,999.39,279,19.62,6.43,-37,1
1711547576,41.10,966.02,999.63,279,19.58,6.03,-35,1
1711547876,41.82,965.56,999.17,279,19.01,5.76,-32,1
1711548176,42.17,965.50,999.11,279,19.02,5.89,-40,1
1711548476,41.68,965.47,999.08,279,19.09,5.79,-35,1
1711548777,41.57,965.48,999.09,279,18.91,5.59,-35,1
1711549077,41.72,965.45,999.06,279,18.66,5.41,-32,1
1711549377,41.30,965.62,999.23,279,18.49,5.11,-41,1
1711549677,42.12,965.40,999.02,279,18.36,5.28,-39,1
1711549977,41.16,965.42,999.04,279,18.32,4.91,-36,1
1711550277,41.65,965.29,998.90,279,18.07,4.86,-37,1
1711550577,41.60,965.18,998.79,279,18.09,4.86,-36,1
1711550877,41.83,965.16,998.78,279,17.99,4.85,-40,1
1711551178,41.22,965.03,998.64,279,17.87,4.53,-36,1
1711551478,41.38,965.19,998.80,279,17.94,4.65,-32,1
1711551778,41.10,965.05,998.67,279,17.78,4.40,-34,1
1711552078,41.10,965.08,998.69,279,17.65,4.29,-38,1
1711552378,41.15,964.95,998.57,279,17.60,4.26,-41,1
1711552678,41.30,965.07,998.68,279,17.55,4.27,-42,1
1711552978,40.69,965.11,998.72,279,17.49,4.00,-42,1
1711553279,41.24,965.05,998.66,279,17.47,4.17,-37,1
1711553579,40.80,964.93,998.55,279,17.41,3.97,-37,1
1711553879,40.81,965.01,998.62,279,17.38,3.95,-37,1
1711554179,41.28,964.95,998.56,279,17.21,3.95,-37,1
1711554479,41.32,965.04,998.66,279,17.05,3.82,-41,1
1711554780,41.47,964.94,998.56,279,16.88,3.72,-38,1
1711555080,41.54,964.91,998.52,279,16.74,3.62,-35,1
1711555380,42.01,964.99,998.61,279,16.45,3.52,-34,1
1711555680,42.38,964.92,998.53,279,16.23,3.44,-33,1
1711555980,43.09,964.92,998.54,279,15.99,3.46,-40,1
1711556280,43.84,965.00,998.62,279,15.79,3.52,-33,1
1711556580,43.79,965.10,998.71,279,15.62,3.35,-42,1
1711556881,44.32,965.06,998.67,279,15.54,3.45,-41,1
1711557181,45.18,964.92,998.53,279,15.41,3.61,-38,1
1711557481,45.35,964.97,998.59,279,15.29,3.55,-33,1
1711557781,45.91,964.92,998.54,279,15.12,3.57,-33,1
1711558081,46.24,964.86,998.47,279,15.01,3.57,-37,1
1711558381,46.12,964.86,998.48,279,14.87,3.41,-37,1
1711558681,46.43,964.80,998.42,279,14.74,3.38,-38,1
1711558981,46.87,964.74,998.35,279,14.62,3.40,-40,1
1711559281,46.94,964.61,998.22,279,14.51,3.33,-34,1
1711559582,47.19,964.60,998.21,279,14.36,3.26,-33,1
1711559882,47.22,964.64,998.25,279,14.25,3.17,-39,1
1711560182,47.20,964.75,998.36,279,14.18,3.10,-36,1
1711560482,47.68,964.62,998.23,279,14.08,3.15,-36,1
1711560782,47.48,964.59,998.20,279,14.01,3.03,-33,1
1711561082,47.24,964.65,998.26,279,13.96,2.91,-36,1
1711561382,47.37,964.61,998.23,279,13.88,2.88,-39,1
1711561683,47.19,964.70,998.31,279,13.80,2.75,-37,1
1711561983,47.39,964.73,998.34,279,13.75,2.76,-35,1
1711562283,47.16,964.78,998.39,279,13.70,2.65,-37,1
1711562583,47.23,964.76,998.37,279,13.66,2.63,-31,1
1711562883,47.59,964.81,998.42,279,13.55,2.64,-34,1
1711563183,47.59,964.78,998.40,279,13.48,2.58,-31,1
1711563483,47.48,964.76,998.37,279,13.44,2.51,-35,1
1711563783,47.72,964.65,998.26,279,13.38,2.52,-39,1
1711564084,47.89,964.66,998.27,279,13.29,2.49,-38,1
1711564384,48.41,964.67,998.29,279,13.18,2.54,-34,1
1711564684,48.33,964.70,998.31,279,13.08,2.43,-37,1
1711564984,48.44,964.96,998.58,279,13.01,2.39,-34,1
1711565284,48.57,964.97,998.59,279,12.96,2.39,-39,1
1711565584,48.42,964.85,998.47,279,12.85,2.24,-33,1
1711565884,48.81,964.83,998.45,279,12.81,2.32,-37,1
1711566185,48.76,964.78,998.39,279,12.77,2.27,-41,1
1711566485,48.61,964.78,998.40,279,12.72,2.17,-37,1
1711566785,49.00,964.80,998.41,279,12.68,2.25,-33,1
1711567085,49.11,964.85,998.47,279,12.61,2.22,-37,1
1711567385,49.49,964.79,998.40,279,12.56,2.28,-36,1
1711567685,49.59,964.82,998.43,279,12.51,2.26,-37,1
1711567985,49.60,964.59,998.21,279,12.49,2.25,-38,1
1711568286,49.76,964.62,998.23,279,12.46,2.26,-36,1
1711568586,50.25,964.69,998.31,279,12.40,2.35,-33,1
1711568886,50.18,964.55,998.17,279,12.33,2.26,-39,1
1711569186,49.99,964.62,998.24,279,12.34,2.22,-34,1
1711569486,50.22,964.69,998.30,279,12.33,2.27,-33,1
1711569786,50.26,964.72,998.33,279,12.29,2.25,-41,1
1711570086,50.58,964.64,998.26,279,12.20,2.25,-39,1
1711570386,50.96,964.67,998.28,279,12.10,2.27,-35,1
1711570686,51.58,964.63,998.24,279,12.00,2.34,-37,1
1711570987,51.43,964.58,998.20,279,11.96,2.27,-35,1
1711571287,51.78,964.50,998.11,279,11.94,2.34,-38,1
1711571587,52.64,964.57,998.18,279,11.90,2.54,-33,1
1711571887,52.37,964.73,998.34,279,11.85,2.42,-32,1
1711572187,52.44,964.69,998.31,279,11.82,2.41,-37,1
1711572487,52.98,964.79,998.40,279,11.78,2.52,-38,1
1711572787,53.14,964.70,998.31,279,11.80,2.58,-43,1
1711573087,54.14,964.71,998.32,279,11.75,2.79,-37,1
1711573388,53.69,964.75,998.36,279,11.73,2.66,-37,1
1711573688,54.70,964.67,998.29,279,11.67,2.86,-36,1
1711573988,55.47,964.56,998.17,279,11.62,3.02,-35,1
1711574288,54.72,964.58,998.20,279,11.58,2.78,-31,1
1711574588,55.19,964.52,998.14,279,11.53,2.86,-35,1
1711574888,55.45,964.47,998.08,279,11.50,2.90,-39,1
1711575188,55.64,964.46,998.08,279,11.48,2.93,-40,1
1711575489,56.52,964.39,998.00,279,11.43,3.10,-37,1
1711575789,56.99,964.40,998.02,279,11.35,3.14,-38,1
1711576089,57.06,964.48,998.09,279,11.38,3.19,-33,1
1711576389,56.87,964.45,998.07,279,11.37,3.13,-36,1
1711576689,57.13,964.31,997.92,279,11.37,3.20,-33,1
1711576989,57.48,964.32,997.93,279,11.31,3.23,-35,1
1711577289,57.87,964.30,997.92,279,11.29,3.30,-39,1
1711577589,57.80,964.25,997.86,279,11.28,3.28,-34,1
1711577889,57.84,964.15,997.77,279,11.30,3.31,-41,1
1711578493,58.10,964.15,997.76,279,11.23,3.30,-36,1
1711578793,58.17,964.05,997.66,279,11.17,3.27,-34,1
1711579093,58.81,963.97,997.59,279,11.13,3.38,-34,1
1711579393,58.46,963.90,997.52,279,11.13,3.30,-34,1
1711579693,58.94,963.96,997.58,279,11.12,3.40,-31,1
1711579993,59.03,963.82,997.44,279,11.20,3.50,-40,1
1711580293,59.08,963.71,997.32,279,11.23,3.54,-39,1
1711580593,59.55,963.79,997.41,279,11.24,3.66,-41,1
1711580894,59.50,963.62,997.24,279,11.34,3.75,-39,1
1711581194,59.32,963.48,997.09,279,11.36,3.72,-35,1
1711581494,59.62,963.47,997.08,279,11.34,3.77,-35,1
1711581794,59.31,963.46,997.08,279,11.34,3.70,-33,1
1711582094,59.40,963.45,997.06,279,11.34,3.72,-34,1
1711582394,59.53,963.46,997.07,279,11.35,3.76,-40,1
1711582694,59.59,963.36,996.98,279,11.37,3.80,-43,1
1711582995,59.67,963.31,996.92,279,11.39,3.83,-38,1
1711583295,59.66,963.36,996.98,279,11.41,3.85,-36,1
1711583595,59.72,963.16,996.78,279,11.45,3.90,-37,1
1711583895,59.69,963.16,996.77,279,11.51,3.95,-36,1
1711584195,60.04,963.02,996.63,279,11.52,4.04,-35,1
1711584495,60.12,963.01,996.63,279,11.56,4.10,-34,1
1711584795,60.06,963.08,996.69,279,11.61,4.13,-37,1
1711585095,60.09,963.00,996.62,279,11.66,4.19,-41,1
1711585395,59.78,963.04,996.66,279,11.70,4.15,-37,1
1711585696,60.15,963.04,996.66,279,11.75,4.29,-37,1
1711585996,59.87,963.00,996.62,279,11.77,4.24,-32,1
1711586296,59.70,963.00,996.61,279,11.75,4.18,-35,1
1711586596,59.54,962.74,996.35,279,11.75,4.14,-34,1
1711586896,59.60,962.58,996.20,279,11.71,4.12,-36,1
1711587196,59.59,962.49,996.10,279,11.65,4.06,-31,1
1711587496,60.02,962.23,995.84,279,11.65,4.16,-36,1
1711587796,60.48,962.27,995.89,279,11.68,4.30,-41,1
1711588097,60.45,962.27,995.89,279,11.81,4.41,-36,1
1711588397,60.33,962.05,995.67,279,11.88,4.45,-33,1
1711588697,60.26,961.93,995.55,279,11.85,4.41,-37,1
1711588997,60.51,962.16,995.77,279,11.89,4.50,-34,1
1711589297,60.34,962.12,995.73,279,11.92,4.49,-30,1
1711589597,60.19,962.05,995.66,279,11.89,4.43,-32,1
1711589897,60.23,962.08,995.69,279,11.82,4.37,-39,1
1711590197,60.48,961.78,995.39,279,11.73,4.35,-41,1
1711590498,60.98,961.88,995.50,279,11.69,4.43,-33,1
1711590798,60.82,961.98,995.60,279,11.69,4.39,-32,1
1711591098,61.12,961.92,995.54,279,11.66,4.43,-38,1
1711591398,61.21,961.84,995.45,279,11.70,4.49,-34,1
1711591698,61.63,961.86,995.47,279,11.72,4.60,-41,1
1711591999,62.40,961.92,995.53,279,11.74,4.80,-40,1
1711592299,62.51,962.00,995.62,279,11.73,4.82,-40,1
1711592599,63.23,961.90,995.51,279,11.76,5.01,-36,1
1711592899,63.32,962.02,995.63,279,11.73,5.00,-33,1
1711593199,63.35,962.07,995.69,279,11.74,5.02,-34,1
1711593499,63.47,961.94,995.56,279,11.76,5.06,-31,1
1711593799,63.37,961.78,995.39,279,11.81,5.09,-32,1
1711594099,63.20,961.84,995.45,279,11.85,5.09,-45,1
1711594400,63.21,961.79,995.41,279,11.83,5.07,-41,1
1711594700,62.80,961.84,995.46,279,11.82,4.97,-37,1
1711595000,63.22,961.68,995.30,279,11.80,5.05,-36,1
1711595300,63.44,961.57,995.18,279,11.81,5.10,-36,1
1711595600,63.89,961.62,995.23,279,11.79,5.19,-35,1
1711595900,64.04,961.76,995.37,279,11.84,5.27,-33,1
1711596200,64.86,961.54,995.16,279,11.81,5.42,-31,1
1711596500,65.69,961.50,995.11,279,11.72,5.52,-36,1
1711596800,66.74,961.42,995.04,279,11.59,5.63,-43,1
1711597101,67.25,961.35,994.96,279,11.53,5.68,-40,1
1711597401,68.09,961.20,994.81,279,11.54,5.87,-34,1
1711597701,67.62,961.20,994.82,279,11.56,5.79,-31,1
1711598001,67.59,961.07,994.68,279,11.61,5.83,-31,1
1711598301,67.41,961.10,994.71,279,11.71,5.88,-35,1
1711598601,67.24,961.05,994.67,279,11.80,5.94,-41,1
1711598902,67.18,961.08,994.70,279,11.85,5.97,-41,1
1711599202,67.37,961.00,994.61,279,11.93,6.09,-40,1
1711599502,66.81,961.04,994.65,279,12.00,6.03,-38,1
1711599802,66.78,960.97,994.59,279,12.09,6.11,-40,1
1711600102,66.54,960.98,994.59,279,12.15,6.12,-36,1
1711600402,66.27,960.78,994.39,279,12.20,6.11,-34,1
1711600702,65.84,960.84,994.45,279,12.21,6.02,-35,1
1711601003,66.29,960.69,994.31,279,12.21,6.12,-44,1
1711601303,66.44,960.55,994.17,279,12.17,6.12,-38,1
1711601603,66.81,960.54,994.16,279,12.13,6.16,-38,1
1711601903,66.83,960.53,994.15,279,12.14,6.17,-36,1
1711602203,66.75,960.46,994.08,279,12.15,6.16,-33,1
1711602503,66.87,960.39,994.01,279,12.14,6.18,-33,1
1711602803,66.96,960.45,994.06,279,12.12,6.18,-38,1
1711603103,67.32,960.24,993.86,279,12.14,6.28,-37,1
1711603403,67.87,960.31,993.92,279,12.18,6.43,-37,1
1711603704,67.44,960.21,993.82,279,12.27,6.43,-43,1
1711604004,67.35,960.23,993.85,279,12.41,6.54,-39,1
1711604304,67.04,960.24,993.85,279,12.56,6.62,-37,1
1711604604,66.77,960.21,993.83,279,12.73,6.72,-33,1
1711604904,66.10,960.22,993.83,279,12.84,6.68,-31,1
1711605204,65.72,960.30,993.92,279,12.99,6.74,-36,1
1711605504,65.40,960.26,993.87,279,13.11,6.78,-35,1
1711605804,65.06,960.23,993.84,279,13.18,6.77,-37,1
1711606105,64.66,960.37,993.98,279,13.26,6.76,-36,1
1711606405,64.38,960.11,993.72,279,13.34,6.77,-42,1
1711606705,64.39,960.21,993.82,279,13.37,6.80,-35,1
1711607005,63.96,960.28,993.89,279,13.43,6.76,-34,1
1711607305,64.23,960.54,994.16,279,13.49,6.88,-31,1
1711607605,63.91,960.53,994.14,279,13.56,6.87,-34,1
1711607905,63.84,960.42,994.04,279,13.69,6.98,-32,1
1711608205,63.78,960.42,994.03,279,13.79,7.06,-41,1
1711608506,63.55,960.32,993.93,279,13.93,7.14,-44,1
1711608806,63.30,960.32,993.93,279,14.07,7.22,-40,1
1711609106,63.06,960.28,993.90,279,14.15,7.24,-40,1
1711609406,62.93,960.34,993.95,279,14.11,7.17,-43,1
1711609706,63.20,960.51,994.12,279,14.09,7.21,-39,1
1711610006,63.84,960.52,994.13,279,14.01,7.28,-38,1
1711610306,63.76,960.59,994.21,279,13.96,7.22,-35,1
1711610606,64.04,960.51,994.12,279,13.93,7.25,-40,1
1711610907,64.22,960.40,994.02,279,13.88,7.25,-38,1
1711611207,64.60,960.30,993.92,279,13.90,7.35,-33,1
1711611507,65.30,960.27,993.88,279,13.93,7.54,-38,1
1711611807,65.45,960.26,993.88,279,14.04,7.68,-36,1
1711612107,64.81,960.29,993.90,279,14.18,7.67,-38,1
1711612407,64.65,960.32,993.93,279,14.24,7.69,-34,1
1711612707,64.82,960.36,993.97,279,14.26,7.74,-41,1
1711613008,64.99,960.47,994.08,279,14.30,7.82,-36,1
1711613308,65.01,960.46,994.08,279,14.42,7.94,-40,1
1711613608,64.50,960.42,994.03,279,14.48,7.88,-38,1
1711613908,64.58,960.38,994.00,279,14.46,7.88,-34,1
1711614208,64.80,960.22,993.84,279,14.46,7.93,-33,1
1711614508,64.62,960.28,993.90,279,14.42,7.85,-32,1
1711614808,64.91,960.20,993.81,279,14.28,7.78,-43,1
1711615109,66.18,960.11,993.72,279,14.20,7.99,-40,1
1711615409,65.38,960.23,993.85,279,14.16,7.78,-44,1
1711615709,65.91,960.53,994.14,279,14.12,7.86,-40,1
1711616009,66.41,960.60,994.21,279,14.08,7.93,-38,1
1711616309,67.21,960.54,994.15,279,14.03,8.06,-40,1
1711616609,66.67,960.60,994.21,279,14.07,7.98,-35,1
1711616909,66.85,960.70,994.32,279,14.08,8.03,-35,1
1711617209,67.49,960.55,994.16,279,14.04,8.13,-39,1
1711617510,67.15,960.55,994.17,279,14.10,8.11,-41,1
1711617810,67.27,960.61,994.23,279,14.05,8.09,-45,1
1711618110,67.35,960.51,994.13,279,14.09,8.15,-42,1
1711618410,67.54,960.54,994.15,279,14.15,8.24,-36,1
1711618710,67.34,960.41,994.02,279,14.23,8.28,-36,1
1711619010,66.96,960.60,994.21,279,14.45,8.40,-42,1
1711619310,66.40,960.60,994.22,279,14.59,8.41,-36,1
1711619611,65.94,960.47,994.08,279,14.81,8.52,-37,1
1711619911,65.56,960.74,994.35,279,15.06,8.67,-32,1
1711620211,64.63,960.66,994.27,279,15.25,8.64,-36,1
1711620511,64.68,960.58,994.20,279,15.65,9.03,-39,1
1711620811,62.76,960.62,994.23,279,16.23,9.14,-35,1
1711621111,60.53,960.66,994.28,279,16.71,9.05,-37,1
1711621411,60.83,960.74,994.36,279,16.98,9.38,-35,1
1711621711,61.00,960.64,994.25,279,17.18,9.61,-32,1
1711622012,58.62,960.85,994.47,279,17.35,9.18,-38,1
1711622312,58.58,960.89,994.50,279,17.15,8.98,-41,1
1711622612,58.69,960.92,994.54,279,17.35,9.20,-38,1
1711622912,58.29,960.80,994.41,279,17.51,9.25,-40,1
1711623212,58.08,960.88,994.49,279,17.21,8.91,-35,1
1711623512,58.16,960.89,994.50,279,17.07,8.80,-37,1
1711623812,58.90,961.02,994.64,279,16.80,8.73,-39,1
1711624112,59.53,961.10,994.71,279,16.64,8.74,-41,1
1711624413,59.72,961.00,994.62,279,16.46,8.62,-38,1
1711624713,60.87,961.09,994.71,279,16.20,8.66,-37,1
1711625013,61.02,961.15,994.76,279,16.20,8.69,-41,1
1711625313,62.30,961.05,994.66,279,16.06,8.87,-41,1
1711625613,63.76,960.98,994.59,279,15.84,9.00,-33,1
1711625913,65.43,961.12,994.74,279,15.58,9.14,-36,1
1711626213,66.03,961.07,994.69,279,15.52,9.21,-36,1
1711626513,65.54,961.10,994.71,279,15.76,9.33,-36,1
1711626813,65.78,961.18,994.79,279,15.73,9.36,-41,1
1711627114,65.42,961.09,994.71,279,15.65,9.20,-40,1
1711627414,66.28,961.16,994.78,279,15.78,9.52,-36,1
1711627714,64.59,961.10,994.71,279,16.05,9.39,-40,1
1711628014,64.51,961.04,994.65,279,16.24,9.56,-38,1
1711628314,60.48,961.09,994.70,279,16.40,8.75,-36,1
1711628614,58.80,961.18,994.79,279,16.76,8.67,-36,1
1711628915,53.92,961.32,994.93,279,16.98,7.60,-33,1
1711629215,50.10,961.48,995.10,279,17.00,6.55,-38,1
1711629515,50.03,961.33,994.95,279,16.92,6.45,-38,1
1711629815,49.67,961.45,995.07,279,16.74,6.18,-35,1
1711630115,50.91,961.68,995.29,279,16.77,6.57,-37,1
1711630416,49.48,961.59,995.20,279,16.98,6.35,-39,1
1711630716,49.99,961.73,995.34,279,17.31,6.80,-35,1
1711631016,49.66,961.94,995.55,279,17.55,6.92,-40,1
1711631316,49.12,962.17,995.78,279,17.60,6.81,-44,1
1711631616,47.16,962.16,995.77,279,17.40,6.04,-43,1
1711631916,47.22,962.27,995.88,279,17.07,5.75,-35,1
1711632216,49.07,962.25,995.87,279,16.82,6.08,-41,1
1711632516,47.85,962.33,995.94,279,16.64,5.55,-34,1
1711632817,48.97,962.38,995.99,279,16.59,5.84,-39,1
1711633117,47.83,962.43,996.04,279,16.58,5.49,-37,1
1711633417,49.42,962.49,996.11,279,16.56,5.94,-38,1
1711633717,49.71,962.51,996.13,279,16.56,6.03,-35,1
1711634017,49.46,962.54,996.16,279,16.54,5.94,-34,1
1711634317,48.61,962.67,996.28,279,16.51,5.66,-34,1
1711634617,49.08,962.68,996.29,279,16.45,5.74,-34,1
1711634917,48.25,962.71,996.32,279,16.32,5.38,-32,1
1711635218,48.85,962.85,996.47,279,16.25,5.49,-35,1
1711635518,49.09,962.93,996.54,279,16.12,5.44,-41,1
1711635818,49.53,963.02,996.63,279,16.00,5.46,-36,1
1711636118,48.65,963.09,996.70,279,15.90,5.11,-34,1
1711636418,49.06,963.10,996.71,279,15.98,5.31,-38,1
1711636718,47.45,963.10,996.72,279,16.24,5.07,-30,1
1711637018,48.26,963.09,996.70,279,16.51,5.55,-37,1
1711637318,48.48,963.17,996.79,279,16.57,5.67,-33,1
1711637618,48.40,963.22,996.83,279,16.43,5.52,-38,1
1711637919,48.47,963.24,996.86,279,16.29,5.41,-42,1
1711638219,47.98,963.31,996.92,279,16.22,5.20,-36,1
1711638519,47.84,963.33,996.94,279,16.23,5.17,-40,1
1711638819,48.23,963.24,996.86,279,16.23,5.29,-33,1
1711639119,47.62,963.31,996.92,279,16.13,5.02,-39,1
1711639419,47.56,963.17,996.78,279,16.03,4.90,-39,1
1711639719,47.82,963.16,996.77,279,15.99,4.95,-37,1
1711640020,47.88,963.12,996.74,279,15.86,4.85,-41,1
1711640320,47.85,963.20,996.82,279,15.79,4.77,-36,1
1711640620,47.73,963.25,996.86,279,15.70,4.65,-39,1
1711640920,47.98,963.23,996.84,279,15.60,4.64,-35,1
1711641220,48.25,963.31,996.93,279,15.56,4.68,-37,1
1711641520,48.03,963.37,996.98,279,15.41,4.48,-36,1
1711641820,48.17,963.50,997.12,279,15.28,4.40,-37,1
1711642120,48.60,963.66,997.28,279,15.14,4.40,-35,1
1711642421,48.73,963.77,997.38,279,14.95,4.26,-35,1
1711642721,48.88,963.90,997.52,279,14.82,4.19,-39,1
1711643021,48.94,964.10,997.72,279,14.64,4.04,-33,1
1711643321,49.29,964.19,997.80,279,14.48,3.99,-32,1
1711643621,49.46,964.31,997.93,279,14.30,3.88,-39,1
1711644224,50.47,964.64,998.25,279,13.93,3.82,-36,1
1711644524,50.87,964.68,998.29,279,13.78,3.80,-40,1
1711644824,51.05,964.79,998.40,279,13.62,3.70,-35,1
1711645125,51.60,964.95,998.57,279,13.48,3.72,-38,1
1711645425,51.72,965.03,998.65,279,13.29,3.58,-37,1
1711645725,52.09,965.19,998.80,279,13.14,3.54,-32,1
1711646025,52.28,965.15,998.76,279,12.96,3.42,-41,1
1711646325,53.03,965.19,998.80,279,12.81,3.49,-34,1
1711646625,53.33,965.29,998.91,279,12.65,3.42,-40,1
1711646925,53.42,965.34,998.95,279,12.52,3.32,-41,1
1711647225,54.34,965.34,998.95,279,12.36,3.41,-39,1
1711647525,54.07,965.34,998.95,279,12.22,3.21,-41,1
1711647826,54.35,965.32,998.93,279,12.09,3.16,-40,1
1711648126,54.08,965.35,998.97,279,11.98,2.99,-38,1
1711648426,55.16,965.43,999.04,279,11.85,3.15,-36,1
1711648726,54.75,965.46,999.08,279,11.74,2.94,-36,1
1711649026,55.79,965.42,999.04,279,11.58,3.06,-34,1
1711649326,55.35,965.54,999.16,279,11.49,2.86,-39,1
1711649626,56.09,965.62,999.23,279,11.41,2.98,-36,1
1711649926,56.77,965.69,999.30,279,11.26,3.00,-36,1
1711650227,56.60,965.68,999.30,279,11.13,2.84,-40,1
1711650527,55.79,965.66,999.27,279,11.00,2.52,-35,1
1711650827,56.24,965.72,999.34,279,10.91,2.54,-33,1
1711651127,57.83,965.74,999.35,279,10.80,2.83,-33,1
1711651427,58.01,965.78,999.39,279,10.70,2.79,-39,1
1711651727,58.27,965.82,999.43,279,10.53,2.69,-36,1
1711652027,57.73,965.83,999.44,279,10.40,2.44,-38,1
1711652327,59.80,965.81,999.42,279,10.25,2.79,-37,1
1711652931,59.34,965.91,999.52,279,9.82,2.28,-42,1
1711653231,60.60,965.95,999.57,279,9.65,2.41,-36,1
1711653531,63.18,966.02,999.64,279,9.46,2.82,-37,1
1711653831,64.06,966.08,999.70,279,9.24,2.80,-42,1
1711654131,62.77,965.99,999.60,279,9.01,2.30,-35,1
1711654431,63.29,966.00,999.61,279,8.86,2.27,-44,1
1711654731,61.86,966.02,999.64,279,8.69,1.79,-41,1
1711655031,65.09,966.01,999.62,279,8.62,2.44,-39,1
1711655332,65.88,966.03,999.64,279,8.43,2.43,-39,1
1711655632,66.67,966.17,999.79,279,8.22,2.39,-39,1
1711655932,67.45,966.14,999.76,279,8.08,2.42,-38,1
1711656232,64.88,966.03,999.65,279,7.97,1.77,-37,1
1711656532,65.49,965.94,999.56,279,7.90,1.84,-36,1
1711656832,64.77,965.96,999.58,279,7.83,1.62,-38,1
1711657132,66.42,966.01,999.62,279,7.79,1.93,-41,1
1711657432,66.49,965.95,999.56,279,7.80,1.96,-39,1
1711657733,65.05,965.89,999.50,279,7.82,1.67,-43,1
1711658033,67.73,965.85,999.46,279,7.85,2.26,-35,1
1711658333,67.36,965.77,999.39,279,8.06,2.39,-36,1
1711658633,65.31,965.84,999.46,279,8.22,2.11,-36,1
1711658933,67.00,965.90,999.51,279,8.25,2.49,-41,1
1711659233,65.89,965.95,999.57,279,8.32,2.32,-35,1
1711659533,65.75,965.82,999.44,279,8.67,2.63,-41,1
1711659833,64.24,965.78,999.40,279,9.11,2.72,-36,1
1711660134,64.02,965.72,999.33,279,9.42,2.97,-41,1
1711660434,62.63,965.74,999.36,279,9.58,2.81,-40,1
1711660734,62.64,965.65,999.27,279,9.75,2.97,-39,1
1711661034,62.11,965.62,999.23,279,9.84,2.94,-38,1
1711661334,62.36,965.61,999.22,279,9.90,3.05,-36,1
1711661634,61.73,965.61,999.23,279,9.94,2.95,-36,1
1711661934,61.79,965.61,999.23,279,9.98,3.00,-40,1
1711662234,61.64,965.67,999.29,279,9.95,2.93,-37,1
1711662535,62.03,965.66,999.27,279,10.01,3.08,-38,1
1711662835,61.68,965.68,999.29,279,10.02,3.01,-38,1
1711663135,61.77,965.78,999.40,279,10.01,3.02,-39,1
1711663435,61.62,965.75,999.37,279,10.05,3.02,-38,1
1711663735,62.41,965.73,999.34,279,9.97,3.13,-34,1
1711664035,62.47,966.25,999.87,279,9.93,3.10,-34,1
1711664335,64.04,966.65,1000.26,279,9.78,3.31,-40,1
1711664635,64.49,966.86,1000.47,279,9.70,3.34,-41,1
1711664936,66.87,966.92,1000.53,279,9.62,3.77,-35,1
1711665236,65.66,966.99,1000.60,279,9.53,3.43,-37,1
1711665536,67.34,967.00,1000.62,279,9.42,3.68,-38,1
1711665836,76.63,967.06,1000.68,279,9.24,5.36,-33,1
1711666136,83.70,967.09,1000.71,279,8.88,6.28,-36,1
1711666436,83.82,967.24,1000.85,279,8.72,6.14,-37,1
1711666736,87.59,967.36,1000.97,279,8.64,6.70,-35,1
1711667036,83.25,967.32,1000.93,279,8.62,5.95,-40,1
1711667337,78.23,967.33,1000.94,279,8.63,5.06,-41,1
1711667637,85.90,967.34,1000.96,279,8.63,6.41,-37,1
1711667937,84.29,967.55,1001.16,279,8.57,6.08,-39,1
1711668237,91.16,967.64,1001.26,279,8.49,7.14,-28,1
1711668537,84.51,967.72,1001.33,279,8.45,6.00,-32,1
1711668837,86.14,967.76,1001.38,279,8.44,6.26,-35,1
1711669137,85.13,967.96,1001.57,279,8.42,6.07,-38,1
1711669438,83.31,968.18,1001.79,279,8.40,5.74,-41,1
1711669738,79.60,968.37,1001.99,279,8.38,5.07,-38,1
1711670038,86.75,968.58,1002.19,279,8.36,6.29,-37,1
1711670338,85.46,968.72,1002.33,279,8.23,5.94,-32,1
1711670638,86.82,968.86,1002.47,279,8.08,6.02,-32,1
1711670938,89.27,969.07,1002.68,279,7.94,6.29,-35,1
1711671541,90.01,969.42,1003.03,279,7.66,6.13,-33,1
1711671841,92.71,969.58,1003.19,279,7.55,6.45,-37,1
1711672142,97.69,969.64,1003.25,279,7.38,7.04,-37,1
1711672442,92.09,969.76,1003.37,279,7.31,6.12,-39,1
1711672742,90.99,969.81,1003.42,279,7.24,5.87,-32,1
1711673042,95.97,969.87,1003.49,279,7.18,6.59,-31,1
1711673342,99.31,969.93,1003.55,279,7.09,6.99,-34,1
1711673642,95.07,969.97,1003.59,279,7.06,6.33,-31,1
1711673942,92.45,970.05,1003.66,279,7.09,5.95,-37,1
1711674243,100.00,969.99,1003.60,279,7.06,7.06,-38,1
1711674543,100.00,970.05,1003.66,279,7.01,7.01,-34,1
1711674843,100.00,970.02,1003.64,279,6.95,6.95,-36,1
1711675143,88.50,969.88,1003.49,279,6.93,5.17,-34,1
1711675443,94.72,969.83,1003.44,279,6.98,6.20,-32,1
1711675743,93.15,970.03,1003.64,279,6.96,5.93,-31,1
1711676044,93.25,970.12,1003.73,279,6.99,5.98,-40,1
1711676344,92.73,970.37,1003.99,279,7.00,5.91,-39,1
1711676644,89.42,970.54,1004.16,279,7.03,5.41,-33,1
1711676944,90.23,970.68,1004.29,279,7.04,5.55,-34,1
1711677244,91.29,971.19,1004.80,279,7.07,5.75,-37,1
1711677544,89.35,971.30,1004.92,279,7.08,5.45,-34,1
1711677844,90.12,971.37,1004.99,279,7.05,5.55,-30,1
1711678144,96.43,971.50,1005.11,279,7.02,6.50,-34,1
1711678444,86.62,971.51,1005.12,279,6.98,4.91,-36,1
1711678745,88.32,971.54,1005.16,279,6.96,5.17,-41,1
1711679045,90.32,971.61,1005.22,279,6.93,5.46,-35,1
1711679345,94.68,971.71,1005.32,279,6.88,6.09,-35,1
1711679645,93.80,971.90,1005.51,279,6.81,5.89,-36,1
1711679945,90.83,971.92,1005.53,279,6.73,5.34,-35,1
1711680245,94.62,972.06,1005.67,279,6.69,5.89,-32,1
1711680545,100.00,972.20,1005.82,279,6.62,6.62,-39,1
1711680846,100.00,972.34,1005.95,279,6.52,6.52,-43,1
1711681146,96.13,972.38,1005.99,279,6.43,5.86,-38,1
1711681446,96.87,972.43,1006.04,279,6.37,5.91,-36,1
1711681746,97.34,972.63,1006.24,279,6.27,5.88,-37,1
1711682046,100.00,972.73,1006.34,279,6.23,6.23,-36,1
1711682346,98.16,972.79,1006.40,279,6.13,5.86,-31,1
1711682646,99.70,972.92,1006.54,279,6.06,6.02,-32,1
1711682946,100.00,972.94,1006.56,279,6.02,6.02,-29,1
1711683247,100.00,972.98,1006.59,279,5.93,5.93,-43,1
1711683547,100.00,973.11,1006.73,279,5.87,5.87,-39,1
1711683847,97.39,973.14,1006.76,279,5.80,5.42,-35,1
1711684147,100.00,973.34,1006.96,279,5.72,5.72,-37,1
1711684447,99.08,973.36,1006.97,279,5.62,5.49,-34,1
1711684747,97.06,973.47,1007.08,279,5.53,5.10,-34,1
1711685047,100.00,973.61,1007.23,279,5.45,5.45,-35,1
1711685347,100.00,973.68,1007.29,279,5.39,5.39,-32,1
1711685647,100.00,973.67,1007.28,279,5.34,5.34,-42,1
1711685948,100.00,973.78,1007.40,279,5.29,5.29,-43,1
1711686248,100.00,973.80,1007.41,279,5.23,5.23,-39,1
1711686548,100.00,973.81,1007.42,279,5.17,5.17,-39,1
1711686848,100.00,973.85,1007.46,279,5.11,5.11,-33,1
1711687148,100.00,973.87,1007.49,279,5.07,5.07,-31,1
1711687448,100.00,973.89,1007.51,279,5.04,5.04,-29,1
1711687748,100.00,973.97,1007.58,279,4.96,4.96,-34,1
1711688049,100.00,973.89,1007.50,279,4.85,4.85,-41,1
1711688349,100.00,973.80,1007.41,279,5.32,5.32,-40,1
1711688650,100.00,973.88,1007.49,279,6.93,6.93,-38,1
1711688950,100.00,973.85,1007.47,279,8.64,8.65,-33,1
1711689250,100.00,973.95,1007.57,279,10.19,10.20,-38,1
1711689550,100.00,973.95,1007.56,279,11.70,11.71,-35,1
1711689850,100.00,974.04,1007.65,279,12.75,12.76,-41,1
1711690151,100.00,974.08,1007.70,279,14.04,14.05,-42,1
1711690451,100.00,974.11,1007.72,279,15.04,15.05,-41,1
1711690751,100.00,974.21,1007.82,279,15.72,15.73,-38,1
1711691051,100.00,974.41,1008.02,279,16.52,16.53,-38,1
1711691351,100.00,974.56,1008.18,279,16.74,16.75,-34,1
1711691651,66.73,974.65,1008.27,279,17.41,11.17,-34,1
1711691951,58.56,974.85,1008.46,279,17.55,9.35,-36,1
1711692252,62.37,975.01,1008.62,279,17.58,10.32,-41,1
1711692552,61.62,974.91,1008.52,279,17.46,10.03,-42,1
1711692852,58.49,974.96,1008.57,279,17.77,9.54,-39,1
1711693152,56.48,975.05,1008.67,279,17.80,9.05,-39,1
1711693452,54.67,974.93,1008.55,279,18.11,8.86,-35,1
1711693752,55.26,975.06,1008.67,279,18.38,9.26,-34,1
1711694052,49.86,975.06,1008.68,279,18.75,8.09,-43,1
1711694352,49.44,975.07,1008.69,279,18.72,7.94,-40,1
1711694653,50.47,975.07,1008.69,279,18.90,8.40,-42,1
1711694953,49.56,975.14,1008.76,279,19.25,8.46,-43,1
1711695253,47.79,975.11,1008.72,279,19.58,8.23,-40,1
1711695553,47.18,975.32,1008.93,279,19.30,7.78,-40,1
1711695853,47.16,975.39,1009.01,279,19.32,7.79,-39,1
1711696153,47.45,975.57,1009.18,279,19.26,7.83,-33,1
1711696453,47.22,975.59,1009.21,279,19.09,7.60,-34,1
1711696753,47.36,975.57,1009.18,279,19.08,7.64,-34,1
1711697054,48.02,975.41,1009.02,279,19.22,7.97,-42,1
1711697354,47.51,975.37,1008.99,279,19.28,7.87,-43,1
1711697654,47.28,975.32,1008.94,279,18.83,7.38,-36,1
1711697954,49.01,975.18,1008.80,279,18.72,7.81,-38,1
1711698254,48.25,975.21,1008.82,279,18.62,7.49,-41,1
1711698554,46.23,975.22,1008.84,279,18.26,6.53,-31,1
1711698854,49.09,975.32,1008.93,279,18.12,7.28,-33,1
1711699154,49.86,975.39,1009.01,279,18.20,7.58,-42,1
1711699455,49.08,975.52,1009.13,279,18.27,7.42,-42,1
1711699755,47.81,975.63,1009.25,279,17.94,6.73,-41,1
1711700055,48.35,975.69,1009.31,279,17.86,6.82,-39,1
1711700355,47.81,975.59,1009.20,279,17.84,6.64,-40,1
1711700655,50.00,975.59,1009.21,279,17.82,7.27,-35,1
1711700955,49.34,975.65,1009.26,279,17.81,7.07,-41,1
1711701255,47.01,975.73,1009.34,279,17.70,6.26,-35,1
1711701556,48.77,975.80,1009.41,279,17.62,6.73,-38,1
1711701856,49.72,975.71,1009.32,279,17.72,7.10,-39,1
1711702156,49.03,975.68,1009.29,279,17.71,6.89,-35,1
1711702456,49.00,975.58,1009.19,279,17.78,6.94,-40,1
1711702756,46.32,975.41,1009.02,279,17.97,6.30,-38,1
1711703056,48.87,975.56,1009.17,279,18.08,7.18,-35,1
1711703356,48.07,975.57,1009.18,279,18.07,6.93,-35,1
1711703657,47.75,975.67,1009.28,279,17.87,6.65,-37,1
1711703957,47.32,975.75,1009.37,279,18.13,6.76,-38,1
1711704257,45.21,975.65,1009.26,279,18.01,5.98,-41,1
1711704557,44.12,975.82,1009.44,279,17.94,5.57,-37,1
1711704857,46.37,975.89,1009.51,279,18.25,6.57,-44,1
1711705157,46.39,975.88,1009.49,279,18.55,6.85,-42,1
1711705457,44.90,975.91,1009.53,279,18.73,6.54,-42,1
1711705757,45.30,975.98,1009.59,279,18.85,6.78,-40,1
1711706058,42.95,975.89,1009.51,279,18.60,5.78,-39,1
1711706358,43.02,976.17,1009.78,279,18.65,5.85,-37,1
1711706658,42.61,976.12,1009.74,279,18.80,5.84,-36,1
1711706958,41.81,976.01,1009.63,279,18.77,5.54,-37,1
1711707258,42.83,975.94,1009.56,279,18.82,5.94,-34,1
1711707558,39.16,975.82,1009.44,279,18.68,4.52,-34,1
1711707858,40.75,975.84,1009.45,279,18.83,5.23,-38,1
1711708159,40.18,975.92,1009.53,279,18.96,5.14,-43,1
1711708459,39.69,976.02,1009.64,279,19.11,5.10,-42,1
1711708759,39.42,976.06,1009.67,279,19.13,5.02,-40,1
1711709059,40.62,976.16,1009.77,279,19.46,5.75,-38,1
1711709359,38.57,976.08,1009.69,279,19.37,4.92,-35,1
1711709659,38.91,976.05,1009.67,279,19.37,5.05,-36,1
1711709959,37.00,975.94,1009.55,279,19.37,4.33,-33,1
1711710563,36.11,975.90,1009.51,279,19.92,4.47,-39,1
1711710863,37.68,975.80,1009.42,279,20.26,5.38,-39,1
1711711163,37.62,975.71,1009.33,279,20.06,5.18,-41,1
1711711463,37.13,975.68,1009.29,279,20.10,5.02,-40,1
1711711763,37.04,975.65,1009.26,279,19.78,4.71,-39,1
1711712063,35.14,975.63,1009.24,279,19.66,3.85,-35,1
1711712363,36.52,975.70,1009.31,279,19.82,4.54,-36,1
1711712664,35.56,975.41,1009.03,279,19.44,3.82,-37,1
1711712964,34.72,975.37,1008.99,279,19.77,3.77,-39,1
1711713264,35.39,975.36,1008.98,279,19.81,4.08,-33,1
1711713564,33.64,975.32,1008.93,279,19.78,3.33,-41,1
1711713864,32.62,975.40,1009.02,279,20.17,3.24,-39,1
1711714164,33.77,975.34,1008.95,279,20.41,3.94,-38,1
1711714464,32.02,975.44,1009.05,279,20.41,3.19,-34,1
1711714764,33.86,975.29,1008.91,279,20.50,4.06,-33,1
1711715065,32.59,975.18,1008.80,279,20.52,3.54,-42,1
1711715365,32.76,975.33,1008.95,279,20.41,3.51,-39,1
1711715665,32.96,975.32,1008.93,279,20.43,3.61,-35,1
1711715965,33.09,975.29,1008.91,279,20.53,3.76,-39,1
1711716265,32.86,975.10,1008.71,279,20.59,3.71,-35,1
1711716565,30.17,975.15,1008.77,279,20.44,2.38,-38,1
1711716865,32.04,975.09,1008.70,279,20.44,3.23,-38,1
1711717165,32.75,975.26,1008.87,279,20.70,3.76,-38,1
1711717466,33.14,975.20,1008.82,279,20.51,3.76,-41,1
1711717766,31.26,975.06,1008.68,279,20.75,3.15,-39,1
1711718066,31.97,975.03,1008.64,279,21.10,3.77,-36,1
1711718366,30.93,974.98,1008.59,279,21.22,3.41,-42,1
1711718666,30.58,974.98,1008.59,279,21.23,3.25,-41,1
1711718966,30.54,975.21,1008.83,279,21.07,3.10,-36,1
1711719267,29.00,975.24,1008.86,279,21.04,2.34,-36,1
1711719567,29.86,975.29,1008.90,279,20.81,2.55,-40,1
1711719867,29.37,975.15,1008.77,279,20.77,2.28,-35,1
1711720167,29.35,975.15,1008.77,279,20.87,2.36,-39,1
1711720467,27.80,975.27,1008.89,279,20.93,1.65,-39,1
1711720767,29.33,975.14,1008.76,279,20.88,2.36,-36,1
1711721067,28.20,975.20,1008.82,279,20.84,1.77,-34,1
1711721367,28.19,975.13,1008.74,279,20.71,1.66,-40,1
1711721667,30.05,975.08,1008.70,279,20.75,2.59,-35,1
1711721968,29.31,975.00,1008.61,279,20.82,2.30,-43,1
1711722268,29.72,974.92,1008.53,279,20.79,2.47,-43,1
1711722568,30.06,974.77,1008.38,279,20.64,2.50,-37,1
1711722868,30.33,974.78,1008.40,279,20.57,2.57,-44,1
1711723168,29.97,974.89,1008.50,279,20.50,2.33,-36,1
1711723731,30.05,974.81,1008.42,279,20.40,2.29,-44,1
1711724031,29.66,974.69,1008.31,279,20.11,1.85,-42,1
1711724331,30.59,974.86,1008.47,279,19.71,1.94,-38,1
1711724631,32.41,974.88,1008.49,279,19.41,2.49,-41,1
1711724932,32.44,974.94,1008.55,279,19.33,2.43,-42,1
1711725232,32.48,974.75,1008.36,279,18.99,2.15,-44,1
1711725532,33.17,974.72,1008.33,279,18.98,2.44,-37,1
1711725832,32.95,974.77,1008.39,279,18.83,2.21,-42,1
1711726135,33.97,974.79,1008.41,279,18.45,2.30,-37,1
1711726436,33.82,974.86,1008.48,279,18.36,2.16,-38,1
1711726736,34.09,974.92,1008.54,279,18.35,2.26,-38,1
1711727036,33.94,974.94,1008.56,279,18.24,2.11,-39,1
1711727336,33.54,974.91,1008.52,279,18.38,2.06,-38,1
1711727636,33.93,974.94,1008.55,279,18.43,2.27,-42,1
1711727937,33.87,974.94,1008.56,279,18.55,2.35,-37,1
1711728237,34.61,974.89,1008.51,279,18.35,2.48,-34,1
1711728537,33.79,974.84,1008.46,279,18.23,2.03,-40,1
1711728838,34.63,974.77,1008.38,279,18.27,2.42,-37,1
1711729138,35.06,974.71,1008.33,279,18.09,2.43,-36,1
1711729438,35.01,974.72,1008.34,279,17.86,2.21,-41,1
1711729738,35.05,974.69,1008.30,279,17.61,2.00,-37,1
1711730038,35.78,974.61,1008.22,279,17.46,2.16,-42,1
1711730338,36.66,974.61,1008.22,279,17.35,2.40,-39,1
1711730638,36.05,974.69,1008.30,279,17.10,1.94,-38,1
1711730939,36.99,974.67,1008.28,279,16.69,1.94,-33,1
1711731239,37.12,974.71,1008.32,279,16.34,1.68,-36,1
1711731539,37.91,974.71,1008.32,279,16.04,1.70,-37,1
1711731839,40.38,974.72,1008.33,279,15.61,2.20,-34,1
1711732139,39.80,974.64,1008.25,279,15.27,1.70,-42,1
1711732439,40.54,974.65,1008.27,279,14.95,1.66,-36,1
1711732740,40.19,974.65,1008.27,279,14.69,1.31,-42,1
1711733040,40.89,974.61,1008.23,279,14.50,1.38,-36,1
1711733340,40.90,974.62,1008.23,279,14.31,1.21,-33,1
1711733640,41.46,974.71,1008.32,279,14.05,1.16,-33,1
1711733940,42.57,974.75,1008.36,279,13.73,1.24,-32,1
1711734241,43.37,974.70,1008.31,279,13.52,1.31,-38,1
1711734541,42.97,974.77,1008.39,279,13.41,1.09,-34,1
1711734842,43.68,974.71,1008.32,279,13.44,1.34,-34,1
1711735142,43.41,974.70,1008.32,279,13.55,1.35,-35,1
1711735442,43.76,974.76,1008.37,279,13.68,1.58,-37,1
1711735742,43.14,974.86,1008.48,279,13.80,1.49,-34,1
1711736042,43.83,974.87,1008.49,279,13.87,1.78,-32,1
1711736342,44.39,974.92,1008.54,279,13.92,2.00,-37,1
1711736645,44.61,975.02,1008.63,279,13.96,2.11,-41,1
1711736945,44.85,975.00,1008.62,279,13.96,2.18,-36,1
1711737246,45.21,975.02,1008.63,279,13.93,2.27,-37,1
1711737852,45.86,974.99,1008.61,279,13.87,2.41,-36,1
1711738152,45.98,975.00,1008.61,279,13.78,2.37,-39,1
1711738452,47.25,974.97,1008.59,279,13.69,2.67,-35,1
1711738752,47.78,974.98,1008.60,279,13.62,2.76,-33,1
1711739062,47.93,975.00,1008.62,279,13.46,2.66,-40,1
1711739357,48.07,975.07,1008.69,279,13.42,2.66,-37,1
1711739657,50.02,975.01,1008.62,279,13.26,3.08,-34,1
1711739957,50.57,974.98,1008.59,279,13.10,3.08,-33,1
1711740257,50.51,975.03,1008.64,279,13.00,2.97,-35,1
1711740557,51.47,974.97,1008.59,279,12.87,3.12,-36,1
1711740857,53.18,975.09,1008.70,279,12.75,3.47,-40,1
1711741158,53.99,975.08,1008.69,279,12.63,3.57,-33,1
1711741458,54.87,975.13,1008.75,279,12.55,3.73,-34,1
1711741758,55.03,975.00,1008.61,279,12.56,3.78,-39,1
1711742058,56.19,975.11,1008.72,279,12.53,4.05,-37,1
1711742358,56.25,975.10,1008.71,279,12.47,4.01,-34,1
1711742658,56.56,975.08,1008.70,279,12.41,4.03,-34,1
1711742958,57.08,975.08,1008.69,279,12.33,4.08,-38,1
1711743258,56.08,975.18,1008.79,279,12.29,3.79,-42,1
1711743559,57.95,975.10,1008.72,279,12.26,4.23,-35,1
1711743859,58.04,975.16,1008.77,279,12.22,4.22,-37,1
1711744159,58.71,975.20,1008.81,279,12.13,4.30,-39,1
1711744459,58.15,975.21,1008.83,279,12.07,4.11,-38,1
1711744759,58.27,975.21,1008.82,279,12.01,4.08,-36,1
1711745059,59.41,975.08,1008.69,279,12.01,4.35,-38,1
1711745359,59.86,975.09,1008.71,279,12.00,4.45,-38,1
1711745660,60.53,975.22,1008.84,279,11.94,4.56,-39,1
1711745960,61.74,975.15,1008.77,279,11.86,4.76,-33,1
1711746260,62.26,975.15,1008.77,279,11.77,4.80,-36,1
1711746563,63.19,975.22,1008.84,279,11.75,4.99,-34,1
1711746863,62.88,975.15,1008.76,279,11.76,4.93,-34,1
1711747163,63.44,975.19,1008.80,279,11.79,5.09,-33,1
1711747463,64.61,975.14,1008.75,279,11.80,5.36,-38,1
1711747763,65.50,975.21,1008.83,279,11.80,5.56,-37,1
1711748064,65.13,975.17,1008.78,279,11.81,5.48,-39,1
1711748364,65.85,975.23,1008.85,279,11.81,5.64,-37,1
1711748666,65.18,975.20,1008.81,279,11.77,5.46,-35,1
1711748966,64.45,975.11,1008.73,279,11.77,5.30,-34,1
1711749266,63.99,975.28,1008.89,279,11.79,5.21,-32,1
1711749566,63.93,975.22,1008.83,279,11.82,5.23,-40,1
1711749867,63.37,975.22,1008.84,279,11.84,5.12,-39,1
1711750167,63.51,975.21,1008.82,279,11.83,5.14,-44,1
1711750467,63.92,975.09,1008.71,279,11.82,5.22,-35,1
1711750768,64.61,975.21,1008.83,279,11.79,5.35,-40,1
1711751068,65.52,975.08,1008.69,279,11.76,5.52,-36,1
1711751368,65.39,975.00,1008.62,279,11.69,5.43,-34,1
1711751668,65.96,975.02,1008.64,279,11.63,5.50,-36,1
1711751968,65.88,975.07,1008.68,279,11.63,5.48,-33,1
1711752268,66.04,975.04,1008.65,279,11.63,5.51,-41,1
1711752569,66.79,975.06,1008.67,279,11.62,5.67,-39,1
1711752869,67.17,974.98,1008.60,279,11.62,5.75,-43,1
1711753169,67.89,974.99,1008.61,279,11.60,5.88,-42,1
1711753773,68.68,974.92,1008.54,279,11.52,5.97,-37,1
1711754073,69.79,975.02,1008.63,279,11.48,6.17,-39,1
1711754373,70.45,975.11,1008.72,279,11.44,6.27,-36,1
1711754673,70.48,975.09,1008.70,279,11.39,6.22,-31,1
1711754973,69.55,975.13,1008.75,279,11.42,6.06,-36,1
1711755274,70.54,975.20,1008.82,279,11.42,6.26,-39,1
1711755574,72.03,975.25,1008.86,279,11.39,6.54,-43,1
1711755874,71.95,975.27,1008.89,279,11.38,6.51,-39,1
1711756175,72.24,975.36,1008.97,279,11.35,6.54,-36,1
1711756475,72.04,975.28,1008.89,279,11.35,6.50,-36,1
1711756775,73.31,975.31,1008.93,279,11.37,6.78,-33,1
1711757075,72.24,975.31,1008.92,279,11.34,6.53,-30,1
1711757375,72.86,975.33,1008.95,279,11.32,6.64,-34,1
1711757679,74.82,975.28,1008.89,279,11.31,7.01,-39,1
1711757979,73.33,975.13,1008.74,279,11.31,6.72,-40,1
1711758583,73.90,974.94,1008.56,279,11.32,6.84,-35,1
1711758883,73.80,974.86,1008.48,279,11.30,6.80,-35,1
1711759183,76.26,974.80,1008.42,279,11.23,7.22,-32,1
1711759483,76.21,974.79,1008.40,279,11.20,7.18,-35,1
1711759784,75.42,974.80,1008.41,279,11.12,6.95,-41,1
1711760084,75.56,974.86,1008.48,279,11.10,6.95,-41,1
1711760384,76.98,974.81,1008.43,279,11.03,7.16,-38,1
1711760684,75.80,974.81,1008.42,279,10.97,6.88,-36,1
1711760984,75.35,974.82,1008.43,279,10.89,6.71,-38,1
1711761284,74.99,974.71,1008.32,279,10.81,6.56,-35,1
1711761584,78.78,974.68,1008.30,279,10.78,7.25,-39,1
1711761885,78.56,974.72,1008.34,279,10.76,7.19,-43,1
1711762185,76.94,974.76,1008.37,279,10.71,6.84,-38,1
1711762485,76.90,974.68,1008.30,279,10.56,6.69,-41,1
1711762785,81.44,974.63,1008.24,279,10.52,7.49,-38,1
1711763085,80.65,974.59,1008.21,279,10.50,7.32,-34,1
1711763385,80.12,974.56,1008.17,279,10.44,7.17,-37,1
1711763685,80.39,974.58,1008.19,279,10.50,7.28,-37,1
1711763985,81.63,974.63,1008.24,279,10.61,7.61,-32,1
1711764286,81.54,974.65,1008.27,279,10.66,7.64,-42,1
1711764586,81.22,974.64,1008.26,279,10.55,7.48,-42,1
1711764886,82.38,974.71,1008.32,279,10.41,7.55,-44,1
1711765186,82.92,974.69,1008.30,279,10.33,7.56,-37,1
1711765486,79.72,974.77,1008.39,279,10.29,6.95,-38,1
1711765786,86.15,974.68,1008.29,279,10.24,8.04,-34,1
1711766089,84.25,974.69,1008.30,279,10.42,7.88,-32,1
1711766389,84.44,974.78,1008.40,279,10.53,8.03,-37,1
1711766689,85.01,974.76,1008.37,279,10.51,8.11,-39,1
1711766990,84.34,974.64,1008.26,279,10.51,7.99,-34,1
1711767290,84.68,974.66,1008.27,279,10.56,8.10,-40,1
1711767590,84.57,974.72,1008.34,279,10.56,8.08,-38,1
1711767890,85.89,974.68,1008.30,279,10.53,8.28,-35,1
1711768191,84.87,974.70,1008.32,279,10.50,8.07,-37,1
1711768491,84.88,974.78,1008.40,279,10.51,8.08,-33,1
1711768792,86.36,974.70,1008.32,279,10.57,8.40,-31,1
1711769093,85.37,974.69,1008.30,279,10.65,8.31,-45,1
1711769393,85.51,974.55,1008.16,279,10.74,8.42,-42,1
1711769693,85.54,974.62,1008.24,279,10.76,8.44,-38,1
1711769993,85.41,974.71,1008.33,279,10.76,8.42,-40,1
1711770293,83.91,974.79,1008.40,279,10.74,8.14,-34,1
1711770593,84.65,974.73,1008.35,279,10.80,8.33,-34,1
1711770893,85.20,974.82,1008.43,279,10.81,8.43,-35,1
1711771194,85.00,974.86,1008.47,279,10.87,8.46,-34,1
1711771494,84.82,974.89,1008.50,279,10.85,8.41,-41,1
1711771794,84.64,974.92,1008.54,279,10.79,8.32,-35,1
1711772094,83.58,974.85,1008.46,279,10.61,7.95,-33,1
1711772697,82.71,974.77,1008.38,279,10.27,7.47,-35,1
1711772997,83.95,974.73,1008.34,279,10.14,7.56,-33,1
1711773298,85.04,974.69,1008.31,279,10.16,7.77,-37,1
1711773598,82.82,974.62,1008.24,279,10.06,7.28,-39,1
1711773898,83.08,974.67,1008.28,279,9.96,7.23,-40,1
1711774198,84.60,974.74,1008.35,279,9.93,7.47,-38,1
1711774498,86.46,974.92,1008.53,279,9.97,7.82,-37,1
1711774798,89.42,974.98,1008.59,279,10.44,8.78,-34,1
1711775099,85.80,975.06,1008.68,279,11.29,9.01,-31,1
1711775399,84.89,975.11,1008.73,279,12.06,9.61,-39,1
1711775699,83.69,975.17,1008.78,279,12.60,9.92,-40,1
1711776000,83.40,975.17,1008.79,279,13.62,10.87,-43,1
1711776300,80.49,975.20,1008.81,279,14.52,11.22,-35,1
1711776600,71.80,975.19,1008.80,279,15.00,9.97,-36,1
1711776901,73.53,975.16,1008.77,279,15.05,10.37,-33,1
1711777201,71.35,975.27,1008.88,279,15.34,10.20,-35,1
1711777501,71.48,975.32,1008.93,279,15.69,10.56,-42,1
1711777801,71.26,975.32,1008.94,279,15.96,10.78,-34,1
1711778101,69.80,975.25,1008.87,279,16.14,10.64,-38,1
1711778401,70.53,975.32,1008.93,279,16.52,11.16,-40,1
1711778701,61.81,975.37,1008.98,279,16.52,9.18,-33,1
1711779001,64.04,975.23,1008.85,279,16.81,9.99,-34,1
1711779302,64.22,975.19,1008.80,279,16.97,10.18,-35,1
1711779603,60.50,975.11,1008.72,279,17.17,9.48,-40,1
1711779903,59.14,975.12,1008.73,279,17.24,9.21,-36,1
1711780203,59.21,975.05,1008.67,279,17.24,9.22,-36,1
1711780503,60.29,974.99,1008.61,279,17.18,9.44,-34,1
1711780804,57.06,974.87,1008.49,279,17.64,9.05,-34,1
1711781104,56.69,974.96,1008.58,279,18.02,9.31,-36,1
1711781404,57.61,975.10,1008.72,279,18.92,10.39,-38,1
1711781704,52.87,975.18,1008.79,279,20.61,10.68,-40,1
1711782004,51.87,975.17,1008.78,279,22.56,12.19,-39,1
1711782304,48.92,975.25,1008.86,279,23.81,12.45,-36,1
1711782604,45.21,975.34,1008.96,279,24.61,11.98,-41,1
1711782904,41.19,975.39,1009.00,279,25.18,11.09,-32,1
1711783205,39.37,975.27,1008.88,279,25.05,10.29,-34,1
1711783505,42.82,975.27,1008.88,279,24.65,11.19,-39,1
1711783805,39.54,975.29,1008.90,279,24.85,10.18,-44,1
1711784105,40.75,975.40,1009.01,279,24.69,10.49,-42,1
1711784405,41.32,975.44,1009.05,279,24.33,10.37,-37,1
1711785008,39.93,975.41,1009.02,279,24.13,9.68,-32,1
1711785308,40.04,975.42,1009.04,279,24.09,9.69,-37,1
1711785609,40.31,975.40,1009.01,279,24.09,9.78,-39,1
1711785909,39.03,975.30,1008.91,279,24.14,9.35,-38,1
1711786210,40.43,975.40,1009.01,279,24.08,9.82,-43,1
1711786813,39.04,975.46,1009.07,279,24.00,9.23,-42,1
1711787113,41.04,975.44,1009.06,279,23.99,9.96,-40,1
1711787414,41.12,975.40,1009.02,279,24.12,10.11,-31,1
1711787714,38.53,975.42,1009.03,279,23.86,8.91,-34,1
1711788014,39.23,975.43,1009.05,279,23.80,9.12,-41,1
1711788316,40.59,975.44,1009.06,279,23.31,9.19,-43,1
1711788616,39.97,975.43,1009.04,279,23.41,9.05,-37,1
1711788916,40.89,975.41,1009.02,279,23.61,9.57,-35,1
1711789216,40.78,975.41,1009.03,279,23.75,9.65,-35,1
1711789517,40.32,975.34,1008.95,279,23.51,9.27,-36,1
1711789817,41.22,975.33,1008.95,279,23.20,9.32,-36,1
1711790117,40.98,975.21,1008.82,279,23.50,9.50,-44,1
1711790417,38.54,975.24,1008.86,279,23.79,8.85,-44,1
1711790717,39.54,975.28,1008.90,279,24.19,9.59,-31,1
1711791018,37.00,975.28,1008.90,279,24.41,8.80,-35,1
1711791318,36.82,975.17,1008.79,279,24.62,8.91,-42,1
1711791618,37.75,975.13,1008.74,279,24.67,9.33,-44,1
1711791918,36.14,975.11,1008.73,279,24.95,8.93,-35,1
1711792218,36.13,975.12,1008.73,279,24.41,8.45,-37,1
1711792518,36.02,975.18,1008.80,279,24.34,8.34,-36,1
1711792818,35.25,975.18,1008.79,279,24.56,8.21,-39,1
1711793119,35.75,975.16,1008.77,279,24.99,8.80,-33,1
1711793419,36.72,975.04,1008.65,279,24.90,9.12,-39,1
1711793719,34.35,974.93,1008.55,279,24.91,8.14,-42,1
1711794019,33.59,974.88,1008.50,279,25.02,7.91,-37,1
1711794319,33.72,974.76,1008.38,279,25.38,8.28,-35,1
1711794620,33.33,974.71,1008.32,279,25.22,7.97,-33,1
1711794920,34.33,974.62,1008.24,279,25.20,8.39,-40,1
1711795220,33.79,974.67,1008.29,279,25.43,8.36,-41,1
1711795520,32.92,974.70,1008.31,279,25.11,7.69,-42,1
1711795823,33.11,974.63,1008.24,279,24.22,7.00,-38,1
1711796126,33.89,974.72,1008.34,279,24.15,7.28,-38,1
1711796426,34.25,974.75,1008.36,279,24.50,7.74,-44,1
1711796730,32.53,974.71,1008.32,279,24.76,7.21,-42,1
1711797031,32.92,974.65,1008.26,279,25.15,7.73,-44,1
1711797331,33.26,974.65,1008.26,279,25.04,7.78,-41,1
1711797631,32.52,974.70,1008.32,279,25.03,7.44,-38,1
1711797932,34.45,974.59,1008.20,279,24.79,8.08,-35,1
1711798233,32.33,974.56,1008.17,279,24.94,7.28,-34,1
1711798533,33.76,974.57,1008.19,279,24.86,7.84,-43,1
1711798833,33.17,974.52,1008.14,279,24.48,7.25,-40,1
1711799133,33.62,974.49,1008.11,279,24.81,7.74,-41,1
1711799435,34.09,974.48,1008.10,279,24.93,8.05,-40,1
1711799736,34.37,974.50,1008.11,279,25.37,8.55,-39,1
1711800036,33.53,974.60,1008.21,279,25.90,8.65,-33,1
1711800337,31.40,974.67,1008.28,279,25.84,7.64,-34,1
1711800637,33.07,974.50,1008.11,279,26.00,8.54,-35,1
1711800937,32.70,974.50,1008.11,279,25.79,8.19,-44,1
1711801238,32.89,974.40,1008.02,279,25.94,8.40,-38,1
1711801538,32.16,974.55,1008.16,279,26.07,8.18,-41,1
1711801838,32.17,974.46,1008.07,279,26.16,8.27,-37,1
1711802139,33.39,974.36,1007.98,279,25.22,8.00,-35,1
1711802439,33.83,974.43,1008.04,279,25.40,8.35,-36,1
1711802739,32.76,974.41,1008.03,279,25.23,7.73,-40,1
1711803040,33.08,974.38,1007.99,279,25.45,8.06,-33,1
1711803340,33.59,974.40,1008.01,279,25.82,8.61,-40,1
1711803943,32.70,974.28,1007.89,279,25.60,8.02,-39,1
1711804546,33.44,974.14,1007.76,279,25.37,8.15,-38,1
1711804851,32.07,974.11,1007.72,279,25.86,7.96,-42,1
1711805151,32.68,974.07,1007.68,279,25.80,8.19,-36,1
1711805754,32.50,973.93,1007.54,279,26.05,8.33,-41,1
1711806661,31.07,973.59,1007.21,279,25.85,7.49,-38,1
1711806961,31.43,973.70,1007.32,279,25.82,7.63,-40,1
1711807261,28.86,973.69,1007.30,279,26.08,6.61,-38,1
1711807564,29.19,973.54,1007.16,279,26.03,6.73,-36,1
1711807864,30.07,973.52,1007.13,279,26.02,7.16,-35,1
1711808164,27.69,973.40,1007.01,279,25.99,5.93,-33,1
1711808767,28.99,973.32,1006.93,279,25.59,6.26,-39,1
1711809068,28.05,973.29,1006.90,279,25.07,5.33,-36,1
1711809369,28.36,973.30,1006.92,279,25.05,5.47,-37,1
1711809670,29.75,973.31,1006.92,279,24.99,6.11,-39,1
1711809970,29.51,973.30,1006.92,279,24.99,5.99,-37,1
1711810271,28.21,973.28,1006.89,279,24.90,5.27,-40,1
1711810574,28.50,973.33,1006.94,279,25.06,5.55,-39,1
1711810875,27.50,973.41,1007.03,279,25.19,5.15,-37,1
1711811175,28.34,973.44,1007.05,279,25.31,5.69,-33,1
1711811475,26.93,973.29,1006.90,279,25.36,5.00,-37,1
1711811775,24.90,973.36,1006.98,279,25.45,3.95,-41,1
1711812075,25.45,973.29,1006.91,279,25.47,4.28,-37,1
1711812376,25.39,973.25,1006.86,279,25.39,4.18,-39,1
1711812676,25.30,973.20,1006.81,279,25.33,4.08,-37,1
1711812976,24.97,973.34,1006.95,279,25.15,3.74,-38,1
1711813277,24.15,973.27,1006.89,279,24.98,3.12,-34,1
1711813577,25.39,973.38,1007.00,279,24.88,3.74,-40,1
1711813877,24.73,973.34,1006.96,279,24.67,3.19,-40,1
1711814178,25.58,973.24,1006.86,279,24.38,3.43,-36,1
1711814478,24.73,973.25,1006.86,279,23.99,2.62,-35,1
1711814778,25.91,973.21,1006.83,279,23.78,3.10,-40,1
1711815078,26.05,973.18,1006.80,279,23.64,3.06,-38,1
1711815378,26.54,973.14,1006.75,279,23.30,3.03,-36,1
1711815678,26.98,973.18,1006.79,279,23.08,3.08,-35,1
1711815978,27.49,973.16,1006.78,279,22.75,3.06,-42,1
1711816279,28.02,973.24,1006.85,279,22.49,3.10,-36,1
1711816579,28.79,973.22,1006.83,279,22.24,3.27,-36,1
1711816879,28.90,973.14,1006.75,279,22.13,3.23,-39,1
1711817179,29.27,973.23,1006.84,279,21.93,3.24,-36,1
1711817479,29.66,973.28,1006.90,279,21.73,3.25,-34,1
1711817780,30.09,973.32,1006.94,279,21.58,3.33,-36,1
1711818080,30.40,973.37,1006.99,279,21.41,3.33,-41,1
1711818381,31.02,973.35,1006.96,279,21.16,3.39,-35,1
1711818681,31.46,973.38,1006.99,279,21.01,3.46,-37,1
1711818981,31.50,973.35,1006.96,279,20.87,3.36,-41,1
1711819281,31.80,973.43,1007.04,279,20.67,3.32,-41,1
1711819581,32.76,973.51,1007.12,279,20.48,3.58,-39,1
1711819881,32.95,973.50,1007.11,279,20.28,3.48,-36,1
1711820182,33.23,973.58,1007.19,279,20.12,3.46,-37,1
1711820482,33.01,973.65,1007.26,279,19.90,3.17,-33,1
1711820782,34.03,973.64,1007.25,279,19.70,3.43,-42,1
1711821082,34.72,973.62,1007.23,279,19.44,3.49,-33,1
1711821382,35.32,973.62,1007.24,279,19.23,3.54,-35,1
1711821682,35.44,973.60,1007.22,279,19.15,3.52,-40,1
1711821983,36.56,973.58,1007.20,279,19.06,3.88,-35,1
1711822283,35.70,973.69,1007.30,279,18.98,3.47,-36,1
1711822586,37.46,973.76,1007.37,279,18.93,4.11,-35,1
1711823189,38.09,973.78,1007.39,279,18.88,4.30,-43,1
1711823489,37.15,973.77,1007.39,279,18.93,3.99,-38,1
1711823789,38.42,973.66,1007.28,279,18.86,4.41,-39,1
1711824089,38.48,973.80,1007.41,279,18.88,4.45,-35,1
1711824389,38.42,973.82,1007.44,279,18.88,4.43,-42,1
1711824690,38.16,973.83,1007.44,279,18.88,4.33,-37,1
1711824990,38.92,973.84,1007.45,279,18.82,4.56,-38,1
1711825290,38.63,973.86,1007.48,279,18.73,4.37,-38,1
1711825590,38.68,973.99,1007.60,279,18.68,4.34,-41,1
1711825890,38.37,974.05,1007.67,279,18.60,4.16,-40,1
1711826493,39.88,974.06,1007.67,279,18.41,4.54,-36,1
1711826793,39.77,974.10,1007.71,279,18.36,4.46,-38,1
1711827093,39.54,974.15,1007.77,279,18.37,4.38,-42,1
1711827394,40.16,974.20,1007.82,279,18.34,4.58,-38,1
1711827694,40.25,974.20,1007.82,279,18.33,4.60,-35,1
1711827994,40.04,974.19,1007.80,279,18.31,4.51,-42,1
1711828294,40.52,974.23,1007.84,279,18.25,4.62,-37,1
1711828594,40.76,974.28,1007.89,279,18.17,4.64,-36,1
1711828894,40.85,974.28,1007.90,279,18.13,4.63,-33,1
1711829195,40.99,974.26,1007.87,279,18.13,4.68,-43,1
1711829496,40.57,974.35,1007.96,279,18.09,4.50,-40,1
1711829796,41.67,974.25,1007.86,279,18.00,4.80,-35,1
1711830096,42.16,974.28,1007.89,279,17.89,4.87,-42,1
1711830396,42.55,974.27,1007.88,279,17.79,4.91,-37,1
1711830696,42.68,974.33,1007.95,279,17.73,4.90,-38,1
1711830996,44.07,974.40,1008.01,279,17.65,5.29,-33,1
1711831297,44.34,974.44,1008.05,279,17.64,5.36,-35,1
1711831597,44.99,974.46,1008.07,279,17.61,5.55,-43,1
1711831897,45.26,974.41,1008.03,279,17.56,5.59,-41,1
1711832200,45.12,974.46,1008.08,279,17.51,5.50,-40,1
1711832500,45.33,974.44,1008.05,279,17.45,5.51,-39,1
1711832800,46.03,974.53,1008.14,279,17.39,5.68,-38,1
1711833100,46.99,974.39,1008.00,279,17.34,5.93,-37,1
1711833400,47.29,974.31,1007.93,279,17.32,6.00,-32,1
1711833700,48.07,974.41,1008.02,279,17.30,6.22,-38,1
1711834001,48.04,974.37,1007.99,279,17.25,6.17,-33,1
1711834301,47.53,974.45,1008.07,279,17.28,6.04,-40,1
1711834601,47.81,974.46,1008.08,279,17.27,6.12,-36,1
1711834901,47.05,974.48,1008.09,279,17.30,5.91,-40,1
1711835505,47.64,974.55,1008.17,279,17.30,6.09,-33,1
1711835805,48.29,974.60,1008.22,279,17.25,6.24,-44,1
1711836408,48.86,974.54,1008.15,279,17.11,6.28,-38,1
1711836708,49.08,974.56,1008.18,279,17.08,6.32,-37,1
1711837008,49.45,974.48,1008.09,279,17.05,6.40,-40,1
1711837308,49.98,974.56,1008.17,279,16.99,6.50,-39,1
1711837609,50.33,974.50,1008.12,279,16.95,6.57,-31,1
1711837909,50.01,974.55,1008.17,279,16.94,6.47,-36,1
1711838209,49.72,974.50,1008.12,279,16.99,6.43,-35,1
1711838509,50.06,974.54,1008.15,279,16.96,6.50,-42,1
1711838809,50.14,974.39,1008.00,279,16.98,6.54,-38,1
1711839112,50.55,974.49,1008.10,279,16.93,6.61,-33,1
1711839413,50.98,974.41,1008.02,279,16.89,6.70,-36,1
1711840016,50.83,974.30,1007.91,279,16.90,6.66,-36,1
1711840316,51.29,974.25,1007.87,279,16.88,6.78,-41,1
1711840616,51.37,974.30,1007.91,279,16.80,6.73,-35,1
1711840917,51.51,974.18,1007.80,279,16.73,6.70,-33,1
1711841217,51.26,974.24,1007.85,279,16.69,6.59,-39,1
1711841517,51.92,974.19,1007.80,279,16.62,6.72,-41,1
1711841817,52.00,974.14,1007.75,279,16.62,6.74,-37,1
1711842117,52.16,974.15,1007.77,279,16.55,6.72,-40,1
1711842417,53.23,974.08,1007.70,279,16.42,6.89,-37,1
1711842717,53.53,974.13,1007.75,279,16.34,6.90,-33,1
1711843018,53.65,974.00,1007.62,279,16.29,6.89,-39,1
1711843318,53.30,973.95,1007.56,279,16.24,6.74,-34,1
1711843618,53.83,973.97,1007.59,279,16.20,6.85,-41,1
1711843918,54.58,973.94,1007.56,279,16.15,7.01,-41,1
1711844218,54.97,973.87,1007.49,279,16.07,7.04,-36,1
1711844519,54.98,973.84,1007.46,279,16.07,7.04,-35,1
1711844819,54.58,973.70,1007.32,279,16.12,6.98,-33,1
1711845119,54.65,973.74,1007.36,279,16.11,6.99,-36,1
1711845419,54.72,973.70,1007.31,279,16.04,6.94,-40,1
1711845719,55.18,973.73,1007.34,279,15.94,6.97,-41,1
1711846019,55.93,973.62,1007.24,279,15.85,7.08,-36,1
1711846622,55.59,973.61,1007.23,279,15.73,6.88,-37,1
1711846922,56.94,973.47,1007.09,279,15.69,7.20,-34,1
1711847223,56.36,973.31,1006.93,279,15.64,7.00,-34,1
1711847523,56.47,973.40,1007.02,279,15.63,7.02,-33,1
1711847823,56.78,973.40,1007.02,279,15.62,7.09,-36,1
1711848123,56.97,973.39,1007.00,279,15.55,7.07,-36,1
1711848423,56.87,973.36,1006.98,279,15.56,7.06,-31,1
1711848723,56.82,973.36,1006.98,279,15.52,7.01,-35,1
1711849024,57.80,973.29,1006.90,279,15.47,7.21,-43,1
1711849324,56.55,973.27,1006.88,279,15.42,6.84,-34,1
1711849625,57.45,973.24,1006.85,279,15.44,7.09,-32,1
1711849925,57.23,973.17,1006.79,279,15.49,7.08,-34,1
1711850225,57.17,973.24,1006.86,279,15.48,7.06,-32,1
1711850525,56.60,973.19,1006.80,279,15.55,6.98,-44,1
1711850825,56.84,973.17,1006.78,279,15.55,7.04,-37,1
1711851125,56.43,973.19,1006.80,279,15.65,7.03,-36,1
1711851425,57.18,973.19,1006.80,279,15.55,7.13,-35,1
1711851725,56.92,973.20,1006.81,279,15.48,6.99,-35,1
1711852025,57.22,973.13,1006.74,279,15.44,7.03,-38,1
1711852326,57.35,973.17,1006.78,279,15.44,7.07,-34,1
1711852626,56.51,973.08,1006.69,279,15.46,6.87,-38,1
1711852926,56.92,973.02,1006.64,279,15.39,6.91,-38,1
1711853226,57.21,973.00,1006.61,279,15.39,6.98,-39,1
1711853526,56.94,973.04,1006.66,279,15.37,6.90,-34,1
1711853826,57.07,973.03,1006.65,279,15.32,6.88,-34,1
1711854127,57.22,973.07,1006.69,279,15.22,6.83,-31,1
1711854427,57.59,972.98,1006.60,279,15.14,6.85,-33,1
1711854727,57.92,973.01,1006.62,279,15.08,6.87,-33,1
1711855027,57.69,972.87,1006.48,279,15.07,6.81,-42,1
1711855630,58.08,972.89,1006.50,279,15.05,6.89,-39,1
1711856233,57.26,972.85,1006.47,279,15.03,6.66,-39,1
1711856533,58.02,972.91,1006.52,279,15.01,6.83,-35,1
1711856837,57.83,972.76,1006.38,279,15.10,6.87,-31,1
1711857137,58.02,972.84,1006.45,279,15.06,6.88,-41,1
1711857437,58.17,972.82,1006.44,279,15.05,6.91,-40,1
1711857737,57.70,972.84,1006.45,279,14.98,6.72,-37,1
1711858037,58.25,972.84,1006.45,279,14.93,6.81,-36,1
1711858337,59.13,972.81,1006.43,279,14.88,6.99,-38,1
1711858638,58.62,972.91,1006.53,279,14.84,6.82,-40,1
1711858938,59.74,972.85,1006.46,279,14.80,7.06,-33,1
1711859239,59.26,972.83,1006.45,279,14.73,6.88,-36,1
1711859539,59.32,972.86,1006.47,279,14.72,6.88,-40,1
1711859839,59.87,972.80,1006.42,279,14.73,7.03,-34,1
1711860139,59.67,972.81,1006.42,279,14.72,6.97,-36,1
1711860439,60.27,972.86,1006.47,279,14.72,7.12,-30,1
1711860740,59.88,972.89,1006.50,279,14.69,6.99,-36,1
1711861043,61.01,972.90,1006.52,279,14.70,7.27,-31,1
1711861346,60.28,972.91,1006.52,279,14.73,7.13,-38,1
1711861646,61.17,972.94,1006.56,279,14.75,7.36,-38,1
1711861946,61.04,972.88,1006.50,279,14.77,7.35,-39,1
1711862246,61.32,972.88,1006.50,279,14.84,7.48,-37,1
1711862547,60.78,972.90,1006.52,279,14.94,7.45,-41,1
1711862847,60.88,972.95,1006.56,279,15.00,7.52,-45,1
1711863150,61.59,972.90,1006.51,279,15.04,7.73,-40,1
1711863451,60.94,972.89,1006.50,279,15.09,7.63,-37,1
1711863751,61.03,972.82,1006.44,279,15.14,7.69,-33,1
1711864051,60.61,972.84,1006.45,279,15.17,7.62,-35,1
1711864352,61.37,972.85,1006.47,279,15.18,7.81,-34,1
1711864652,61.14,972.85,1006.47,279,15.22,7.80,-34,1
1711864952,60.93,972.83,1006.44,279,15.28,7.80,-36,1
1711865252,60.92,972.85,1006.47,279,15.40,7.91,-34,1
1711865552,60.34,972.82,1006.43,279,15.53,7.90,-36,1
1711865854,60.38,972.85,1006.46,279,15.63,8.00,-38,1
1711866154,59.84,972.78,1006.39,279,15.72,7.95,-35,1
1711866454,59.63,972.73,1006.34,279,15.88,8.05,-31,1
1711866754,59.49,972.71,1006.33,279,16.11,8.23,-33,1
1711867054,59.08,972.63,1006.24,279,16.38,8.38,-40,1
1711867354,58.27,972.62,1006.24,279,16.76,8.54,-41,1
1711867654,56.28,972.57,1006.19,279,17.45,8.67,-39,1
1711867954,54.71,972.49,1006.11,279,18.00,8.76,-37,1
1711868255,54.08,972.45,1006.07,279,18.33,8.90,-35,1
1711868555,53.09,972.39,1006.00,279,18.34,8.64,-34,1
1711868855,52.88,972.36,1005.97,279,18.33,8.57,-38,1
1711869155,52.68,972.33,1005.95,279,18.63,8.79,-36,1
1711869456,50.25,972.24,1005.85,279,19.49,8.89,-33,1
1711869756,47.74,972.11,1005.72,279,20.39,8.95,-38,1
1711870056,48.30,972.15,1005.77,279,20.80,9.50,-37,1
1711870356,47.02,972.12,1005.73,279,21.23,9.49,-33,1
1711870656,45.81,972.09,1005.70,279,21.45,9.31,-35,1
1711870956,44.69,972.11,1005.73,279,21.71,9.17,-43,1
1711871257,44.89,972.24,1005.85,279,21.89,9.41,-40,1
1711871557,43.86,972.19,1005.80,279,21.87,9.04,-30,1
1711871857,44.00,972.21,1005.83,279,22.02,9.23,-32,1
1711872157,41.92,972.16,1005.77,279,22.47,8.91,-39,1
1711872457,41.13,972.18,1005.79,279,22.41,8.58,-40,1
1711872757,41.03,972.23,1005.84,279,22.49,8.62,-39,1
1711873057,41.17,972.15,1005.77,279,22.71,8.86,-37,1
1711873357,41.02,972.03,1005.64,279,22.72,8.82,-34,1
1711873658,40.33,972.10,1005.72,279,22.58,8.44,-42,1
1711873961,41.25,972.03,1005.64,279,22.55,8.75,-38,1
1711874261,40.71,971.82,1005.43,279,22.68,8.67,-34,1
1711874561,40.59,971.78,1005.39,279,22.59,8.54,-39,1
1711875165,39.39,971.71,1005.32,279,23.01,8.48,-36,1
1711875465,38.41,971.66,1005.27,279,23.76,8.77,-33,1
1711875765,36.85,971.57,1005.19,279,24.10,8.46,-40,1
1711876065,33.90,971.59,1005.20,279,24.55,7.63,-37,1
1711876365,33.81,971.43,1005.04,279,24.53,7.57,-44,1
1711876666,33.93,971.39,1005.01,279,24.87,7.93,-40,1
1711876966,30.59,971.32,1004.94,279,25.05,6.57,-32,1
1711877266,30.82,971.30,1004.91,279,25.07,6.69,-36,1
1711877566,30.10,971.41,1005.03,279,25.17,6.44,-34,1
1711877866,31.06,971.36,1004.97,279,24.90,6.66,-37,1
1711878166,32.27,971.21,1004.82,279,24.53,6.90,-36,1
1711878466,32.56,971.27,1004.89,279,24.96,7.40,-39,1
1711879070,32.65,971.14,1004.76,279,25.47,7.89,-34,1
1711879370,31.69,971.21,1004.83,279,25.60,7.56,-35,1
1711879670,32.54,971.13,1004.75,279,25.08,7.50,-41,1
1711880275,33.03,971.02,1004.63,279,25.24,7.85,-37,1
1711880575,32.21,970.98,1004.60,279,25.36,7.59,-37,1
1711880875,31.99,971.00,1004.62,279,25.32,7.46,-33,1
1711881175,32.92,971.02,1004.64,279,25.28,7.84,-38,1
1711881479,32.93,971.08,1004.70,279,25.52,8.05,-36,1
1711881779,31.62,971.15,1004.76,279,25.57,7.50,-42,1
1711882382,31.82,971.28,1004.89,279,24.98,7.08,-36,1
1711882683,32.31,971.16,1004.78,279,24.95,7.28,-36,1
1711882983,32.75,971.18,1004.79,279,24.88,7.41,-38,1
1711883283,33.12,971.21,1004.82,279,24.96,7.65,-42,1
1711883583,33.58,971.06,1004.67,279,24.87,7.77,-39,1
1711883884,33.48,970.95,1004.56,279,24.82,7.69,-38,1
1711884184,33.88,970.99,1004.60,279,25.06,8.07,-37,1
1711884484,34.18,970.78,1004.40,279,24.92,8.08,-37,1
1711884784,33.37,971.05,1004.66,279,25.14,7.92,-35,1
1711885084,32.84,971.06,1004.67,279,25.13,7.68,-41,1
1711885385,34.26,970.96,1004.58,279,24.96,8.15,-36,1
1711885685,34.29,970.96,1004.57,279,25.09,8.27,-35,1
1711885985,34.16,970.90,1004.52,279,25.22,8.33,-36,1
1711886285,35.03,971.07,1004.68,279,24.83,8.36,-37,1
1711886585,35.31,970.85,1004.46,279,24.48,8.17,-44,1
1711886886,35.59,970.88,1004.50,279,24.17,8.01,-42,1
1711887186,34.58,970.89,1004.51,279,24.17,7.59,-36,1
1711887486,34.41,970.85,1004.46,279,24.05,7.41,-40,1
1711887786,34.79,970.94,1004.55,279,24.18,7.69,-37,1
1711888086,34.48,970.92,1004.53,279,24.59,7.92,-40,1
1711888387,33.20,970.70,1004.31,279,24.18,7.00,-40,1
1711888690,33.53,970.74,1004.35,279,24.01,7.00,-40,1
1711888990,33.45,970.45,1004.07,279,23.99,6.95,-33,1
1711889290,33.20,970.54,1004.15,279,24.39,7.18,-37,1
1711889590,33.35,970.37,1003.99,279,24.52,7.37,-34,1
1711889890,33.26,970.28,1003.89,279,25.03,7.77,-39,1
1711890190,33.28,970.30,1003.91,279,25.47,8.16,-36,1
1711890491,33.08,970.26,1003.87,279,25.12,7.77,-36,1
1711890792,32.92,970.31,1003.93,279,24.97,7.57,-41,1
1711891395,30.95,970.26,1003.88,279,25.93,7.50,-35,1
1711891696,30.80,970.29,1003.90,279,26.31,7.76,-41,1
1711892299,29.07,970.32,1003.93,279,26.61,7.17,-38,1
1711892599,27.33,970.28,1003.89,279,26.40,6.09,-36,1
1711892899,27.17,970.23,1003.84,279,26.41,6.02,-35,1
1711893199,27.15,970.21,1003.82,279,26.41,6.01,-32,1
1711893500,27.85,970.17,1003.79,279,26.36,6.34,-38,1
1711894103,28.30,970.19,1003.80,279,26.07,6.32,-35,1
1711894403,28.55,970.17,1003.79,279,25.97,6.36,-34,1
1711894703,28.64,970.17,1003.78,279,25.87,6.32,-42,1
1711895003,28.54,970.11,1003.73,279,25.68,6.10,-42,1
1711895303,27.78,970.04,1003.65,279,25.54,5.60,-40,1
1711895603,26.98,970.04,1003.65,279,25.23,4.91,-40,1
1711895904,27.14,970.10,1003.72,279,25.09,4.87,-38,1
1711896204,27.26,970.09,1003.71,279,25.01,4.87,-42,1
1711896504,26.13,970.07,1003.68,279,24.87,4.15,-37,1
1711896804,26.33,970.03,1003.65,279,24.73,4.14,-39,1
1711897408,27.08,970.04,1003.65,279,24.51,4.35,-33,1
1711897708,27.59,970.09,1003.71,279,24.38,4.50,-38,1
1711898008,27.23,970.05,1003.67,279,24.23,4.19,-37,1
1711898308,27.22,970.08,1003.70,279,24.08,4.05,-38,1
1711898608,27.69,970.00,1003.62,279,23.90,4.14,-37,1
1711898909,27.98,969.97,1003.58,279,23.75,4.16,-37,1
1711899210,28.19,970.01,1003.62,279,23.67,4.20,-36,1
1711899510,28.32,969.87,1003.48,279,23.61,4.22,-32,1
1711899811,28.39,969.89,1003.51,279,23.52,4.17,-34,1
1711900112,29.01,969.95,1003.57,279,23.45,4.42,-35,1
1711900412,29.21,969.90,1003.51,279,23.35,4.43,-35,1
1711900715,29.72,969.95,1003.57,279,23.20,4.55,-36,1
1711901015,29.53,970.01,1003.62,279,23.08,4.36,-33,1
1711901315,29.75,970.00,1003.61,279,22.95,4.35,-41,1
1711901615,29.83,969.99,1003.61,279,22.87,4.32,-36,1
1711902219,30.34,970.09,1003.71,279,22.58,4.31,-36,1
1711902519,30.28,970.11,1003.73,279,22.40,4.12,-37,1
1711902819,30.58,970.16,1003.77,279,22.11,4.02,-37,1
1711903119,31.04,970.18,1003.79,279,21.88,4.03,-38,1
1711903421,31.57,970.16,1003.77,279,21.67,4.08,-39,1
1711904025,32.23,970.19,1003.80,279,21.21,3.98,-37,1
1711904326,33.57,970.25,1003.86,279,20.99,4.37,-33,1
1711904626,33.48,970.19,1003.80,279,20.83,4.19,-34,1
1711904926,34.24,970.12,1003.73,279,20.70,4.39,-41,1
1711905227,33.48,970.13,1003.75,279,20.63,4.01,-40,1
1711905527,33.94,970.20,1003.82,279,20.56,4.15,-37,1
1711905827,34.64,970.18,1003.79,279,20.34,4.25,-35,1
1711906127,34.06,970.09,1003.70,279,20.28,3.95,-44,1
1711906427,34.47,970.08,1003.69,279,20.21,4.06,-39,1
1711906727,34.53,970.11,1003.72,279,20.08,3.97,-37,1
1711907031,35.02,970.25,1003.87,279,19.91,4.02,-34,1
1711907331,35.56,970.33,1003.94,279,19.76,4.11,-38,1
1711907631,35.22,970.39,1004.00,279,19.58,3.81,-39,1
1711907931,35.60,970.42,1004.03,279,19.42,3.82,-37,1
1711908232,35.45,970.39,1004.00,279,19.31,3.66,-35,1
1711908532,36.29,970.37,1003.99,279,19.17,3.87,-34,1
1711908832,37.08,970.43,1004.05,279,19.05,4.07,-37,1
1711909132,37.52,970.46,1004.07,279,18.94,4.14,-41,1
1711909432,37.53,970.46,1004.07,279,18.89,4.10,-36,1
1711909732,37.43,970.49,1004.11,279,18.87,4.05,-33,1
1711910035,37.61,970.49,1004.10,279,18.82,4.07,-33,1
1711910335,37.92,970.53,1004.15,279,18.78,4.15,-32,1
1711910635,37.48,970.57,1004.19,279,18.67,3.89,-38,1
1711910935,37.94,970.58,1004.19,279,18.57,3.97,-38,1
1711911539,38.30,970.55,1004.16,279,18.42,3.97,-36,1
1711911839,38.53,970.52,1004.14,279,18.34,3.98,-36,1
1711912139,38.27,970.50,1004.12,279,18.25,3.81,-38,1
1711912439,38.51,970.48,1004.10,279,18.21,3.86,-37,1
1711912739,38.99,970.52,1004.13,279,18.10,3.94,-38,1
1711913039,38.97,970.49,1004.10,279,18.02,3.86,-38,1
1711913339,39.10,970.54,1004.16,279,17.97,3.86,-33,1
1711913640,39.26,970.61,1004.23,279,17.88,3.84,-38,1
1711913940,39.80,970.65,1004.27,279,17.79,3.96,-33,1
1711914240,40.26,970.66,1004.27,279,17.70,4.04,-36,1
1711914540,41.04,970.70,1004.32,279,17.61,4.23,-36,1
1711914840,40.60,970.69,1004.30,279,17.48,3.96,-39,1
1711915140,40.18,970.72,1004.33,279,17.43,3.77,-42,1
1711915440,40.66,970.81,1004.42,279,17.36,3.87,-36,1
1711915740,41.24,970.89,1004.50,279,17.33,4.05,-34,1
1711916041,40.50,970.90,1004.51,279,17.32,3.78,-36,1
1711916341,40.97,970.98,1004.60,279,17.35,3.97,-35,1
1711916641,41.22,971.04,1004.65,279,17.31,4.02,-32,1
1711916941,41.26,971.04,1004.65,279,17.32,4.05,-38,1
1711917241,41.52,971.00,1004.62,279,17.37,4.18,-38,1
1711917541,40.98,971.12,1004.73,279,17.45,4.07,-39,1
1711917842,40.87,971.13,1004.75,279,17.51,4.08,-38,1
1711918142,40.86,971.17,1004.79,279,17.55,4.11,-36,1
1711918442,40.76,971.22,1004.84,279,17.52,4.05,-30,1
1711918742,40.63,971.23,1004.84,279,17.48,3.97,-36,1
1711919042,41.50,971.22,1004.84,279,17.35,4.16,-35,1
1711919342,41.56,971.15,1004.76,279,17.29,4.12,-36,1
1711919642,41.59,971.13,1004.75,279,17.27,4.11,-39,1
1711919943,41.88,971.15,1004.76,279,17.21,4.16,-37,1
1711920243,41.89,971.05,1004.66,279,17.19,4.15,-39,1
1711920543,42.38,971.07,1004.69,279,17.18,4.30,-30,1
1711920843,42.63,970.98,1004.60,279,17.17,4.38,-34,1
1711921143,42.76,970.98,1004.59,279,17.18,4.43,-34,1
1711921446,42.46,970.88,1004.50,279,17.20,4.35,-37,1
1711922049,42.61,970.84,1004.45,279,17.19,4.39,-44,1
1711922349,42.85,970.80,1004.41,279,17.24,4.51,-36,1
1711922953,42.30,970.65,1004.26,279,17.26,4.35,-33,1
1711923253,42.65,970.65,1004.27,279,17.28,4.48,-35,1
1711923554,42.65,970.73,1004.35,279,17.24,4.45,-32,1
1711923854,43.29,970.57,1004.18,279,17.13,4.56,-34,1
1711924154,43.49,970.49,1004.11,279,17.06,4.56,-38,1
1711924454,44.35,970.46,1004.08,279,16.96,4.75,-41,1
1711924754,44.45,970.35,1003.96,279,16.81,4.65,-35,1
1711925055,44.71,970.31,1003.92,279,16.64,4.58,-42,1
1711925355,45.52,970.32,1003.94,279,16.51,4.72,-42,1
1711925656,45.61,970.35,1003.96,279,16.42,4.66,-36,1
1711925956,45.91,970.38,1004.00,279,16.31,4.65,-35,1
1711926256,46.22,970.35,1003.96,279,16.27,4.72,-31,1
1711926556,45.88,970.37,1003.99,279,16.12,4.47,-30,1
1711926856,46.39,970.39,1004.00,279,16.04,4.56,-35,1
1711927156,46.70,970.48,1004.10,279,16.03,4.64,-35,1
1711927456,46.58,970.51,1004.13,279,15.90,4.49,-41,1
1711927756,47.11,970.44,1004.05,279,15.78,4.54,-39,1
1711928057,47.28,970.43,1004.04,279,15.75,4.57,-32,1
1711928357,47.24,970.33,1003.95,279,15.74,4.54,-38,1
1711928657,47.08,970.23,1003.85,279,15.73,4.48,-32,1
1711928958,47.20,970.30,1003.92,279,15.73,4.52,-32,1
1711929258,47.00,970.34,1003.95,279,15.74,4.47,-34,1
1711929558,47.30,970.28,1003.90,279,15.66,4.49,-40,1
1711929858,47.85,970.22,1003.84,279,15.60,4.60,-37,1
1711930159,47.81,970.26,1003.87,279,15.56,4.55,-36,1
1711930460,47.95,970.29,1003.90,279,15.55,4.58,-36,1
1711930760,48.11,970.23,1003.84,279,15.53,4.61,-36,1
1711931060,48.65,970.25,1003.87,279,15.43,4.68,-30,1
1711931360,48.87,970.31,1003.92,279,15.31,4.63,-29,1
1711931660,49.17,970.23,1003.84,279,15.28,4.69,-38,1
1711931960,48.91,970.20,1003.82,279,15.28,4.62,-38,1
1711932260,49.34,970.25,1003.86,279,15.22,4.69,-39,1
1711932560,49.33,970.23,1003.85,279,15.14,4.61,-38,1
1711932861,49.69,970.34,1003.96,279,15.10,4.68,-35,1
1711933161,49.72,970.31,1003.92,279,15.01,4.60,-32,1
1711933461,50.29,970.36,1003.98,279,14.96,4.72,-40,1
1711933762,50.24,970.41,1004.02,279,14.87,4.62,-34,1
1711934062,50.85,970.39,1004.01,279,14.81,4.74,-35,1
1711934362,51.29,970.26,1003.88,279,14.76,4.82,-33,1
1711934662,51.11,970.32,1003.93,279,14.75,4.76,-33,1
1711934962,50.74,970.35,1003.96,279,14.73,4.64,-32,1
1711935264,51.22,970.29,1003.91,279,14.68,4.73,-30,1
1711935564,52.18,970.33,1003.95,279,14.55,4.87,-40,1
1711935864,52.75,970.32,1003.94,279,14.44,4.92,-42,1
1711936164,52.72,970.27,1003.88,279,14.33,4.81,-39,1
1711936465,53.25,970.26,1003.88,279,14.19,4.83,-38,1
1711936765,53.08,970.19,1003.80,279,14.10,4.70,-36,1
1711937065,52.62,970.20,1003.82,279,14.04,4.52,-36,1
1711937365,52.79,970.22,1003.84,279,14.00,4.53,-31,1
1711937665,53.72,970.24,1003.85,279,13.83,4.62,-35,1
1711937965,53.01,970.14,1003.76,279,13.53,4.15,-42,1
1711938265,55.38,970.11,1003.72,279,13.23,4.49,-41,1
1711938565,56.99,970.09,1003.70,279,12.94,4.63,-40,1
1711938866,56.47,970.08,1003.69,279,12.69,4.27,-37,1
1711939166,58.57,970.05,1003.67,279,12.38,4.50,-36,1
1711939769,54.87,970.12,1003.74,279,12.09,3.30,-34,1
1711940069,59.86,970.13,1003.75,279,12.07,4.52,-35,1
1711940369,60.55,970.12,1003.74,279,12.17,4.78,-29,1
1711940672,60.80,970.13,1003.75,279,12.59,5.23,-40,1
1711940972,58.47,970.19,1003.81,279,12.82,4.89,-41,1
1711941272,58.78,970.19,1003.81,279,12.87,5.01,-41,1
1711941573,58.57,970.21,1003.83,279,12.89,4.98,-35,1
1711941873,58.47,970.23,1003.84,279,12.93,4.99,-36,1
1711942173,59.02,970.12,1003.74,279,12.97,5.16,-43,1
1711942473,59.76,970.25,1003.87,279,12.97,5.34,-33,1
1711942773,58.93,970.24,1003.85,279,12.86,5.04,-37,1
1711943073,59.40,970.25,1003.87,279,12.77,5.07,-29,1
1711943373,57.97,970.22,1003.84,279,12.62,4.58,-32,1
1711943673,61.36,970.14,1003.76,279,12.51,5.29,-43,1
1711943974,59.78,970.03,1003.64,279,12.52,4.92,-39,1
1711944274,59.72,970.11,1003.72,279,12.54,4.93,-29,1
1711944575,62.00,970.05,1003.67,279,12.55,5.48,-36,1
1711944875,61.30,970.08,1003.69,279,12.65,5.41,-36,1
1711945175,61.22,970.12,1003.74,279,12.79,5.52,-34,1
1711945476,60.55,970.18,1003.79,279,12.99,5.55,-32,1
1711945776,59.27,970.06,1003.68,279,13.16,5.40,-34,1
1711946076,60.23,970.14,1003.75,279,13.23,5.70,-33,1
1711946376,60.11,970.13,1003.74,279,13.34,5.77,-38,1
1711946676,59.08,970.06,1003.68,279,13.51,5.69,-40,1
1711946976,58.42,970.10,1003.71,279,13.66,5.66,-41,1
1711947277,57.91,970.17,1003.79,279,13.76,5.63,-39,1
1711947577,58.48,970.33,1003.94,279,13.74,5.76,-36,1
1711948180,58.53,970.09,1003.71,279,13.70,5.73,-33,1
1711948480,58.50,970.15,1003.76,279,13.79,5.81,-34,1
1711948783,58.00,970.02,1003.63,279,13.87,5.76,-41,1
1711949083,57.42,970.05,1003.67,279,14.23,5.95,-36,1
1711949384,56.79,970.00,1003.62,279,14.42,5.97,-36,1
1711949684,56.64,970.05,1003.66,279,14.31,5.83,-36,1
1711949984,57.45,969.83,1003.44,279,14.16,5.89,-36,1
1711950284,57.57,969.89,1003.50,279,14.16,5.92,-36,1
1711950584,57.51,969.84,1003.45,279,14.29,6.03,-32,1
1711950884,57.29,969.68,1003.29,279,14.38,6.06,-33,1
1711951184,57.39,969.61,1003.22,279,14.43,6.13,-43,1
1711951485,57.03,969.80,1003.42,279,14.51,6.11,-42,1
1711951785,57.52,969.77,1003.39,279,14.54,6.27,-45,1
1711952085,57.72,969.70,1003.31,279,14.63,6.40,-45,1
1711952385,56.84,969.66,1003.27,279,15.25,6.76,-42,1
1711952685,54.58,969.65,1003.27,279,16.11,6.97,-42,1
1711952985,53.63,969.63,1003.25,279,16.41,6.99,-39,1
1711953285,52.58,969.63,1003.25,279,16.67,6.95,-40,1
1711953585,52.65,969.86,1003.48,279,16.72,7.01,-43,1
1711953886,52.97,969.87,1003.49,279,16.70,7.08,-40,1
1711954186,53.03,969.96,1003.57,279,16.55,6.96,-37,1
1711954486,53.50,969.91,1003.52,279,16.59,7.13,-34,1
1711954786,53.31,970.09,1003.71,279,16.95,7.41,-38,1
1711955086,52.52,970.03,1003.65,279,17.07,7.30,-34,1
1711955386,53.17,970.02,1003.64,279,17.19,7.59,-34,1
1711955686,52.64,969.88,1003.50,279,17.58,7.80,-36,1
1711955986,51.32,969.62,1003.24,279,17.98,7.80,-35,1
1711956286,51.39,969.53,1003.15,279,17.94,7.79,-42,1
1711956587,51.52,969.52,1003.13,279,17.89,7.78,-39,1
1711956887,51.64,969.34,1002.95,279,18.19,8.09,-36,1
1711957187,50.36,969.22,1002.84,279,19.06,8.52,-32,1
1711957487,48.59,969.22,1002.83,279,20.01,8.87,-36,1
1711957787,47.27,969.19,1002.80,279,20.26,8.69,-35,1
1711958088,45.82,969.24,1002.85,279,20.43,8.38,-35,1
1711958388,46.92,969.26,1002.87,279,20.75,9.02,-40,1
1711958689,44.13,969.34,1002.96,279,21.11,8.44,-40,1
1711958989,43.44,969.37,1002.99,279,21.41,8.49,-42,1
1711959289,42.87,969.41,1003.03,279,21.78,8.62,-34,1
1711959895,42.64,969.26,1002.87,279,22.04,8.78,-32,1
1711960198,41.51,969.05,1002.67,279,22.31,8.62,-39,1
1711960498,40.10,969.00,1002.61,279,22.65,8.42,-34,1
1711960801,40.64,968.99,1002.60,279,22.87,8.81,-36,1
1711961101,41.61,968.94,1002.56,279,23.27,9.52,-38,1
1711961403,39.82,968.96,1002.58,279,23.67,9.23,-37,1
1711961703,39.48,968.90,1002.52,279,23.80,9.22,-39,1
1711962003,37.59,968.94,1002.56,279,23.54,8.26,-42,1
1711962304,39.18,968.94,1002.56,279,23.76,9.07,-40,1
1711962604,37.47,968.92,1002.53,279,23.59,8.26,-37,1
1711962904,38.73,968.84,1002.45,279,23.05,8.26,-33,1
1711963204,39.27,968.63,1002.25,279,22.95,8.38,-33,1
1711963504,39.19,968.67,1002.28,279,23.04,8.43,-33,1
1711963804,38.37,968.44,1002.06,279,23.04,8.12,-35,1
1711964105,38.42,968.26,1001.88,279,23.06,8.15,-37,1
1711964408,38.78,968.27,1001.89,279,23.29,8.50,-35,1
1711964708,38.36,968.29,1001.91,279,23.68,8.68,-35,1
1711965011,38.61,968.24,1001.86,279,23.55,8.66,-33,1
1711965312,38.09,968.25,1001.87,279,23.66,8.56,-41,1
1711965612,38.02,968.28,1001.90,279,23.79,8.65,-44,1
1711966215,37.78,968.32,1001.93,279,23.05,7.90,-36,1
1711966515,38.80,968.44,1002.06,279,23.22,8.44,-37,1
1711966815,37.69,968.55,1002.16,279,23.59,8.34,-39,1
1711967116,37.49,968.53,1002.14,279,23.18,7.90,-43,1
1711967416,38.27,968.42,1002.03,279,23.29,8.30,-41,1
1711967716,38.51,968.39,1002.00,279,23.08,8.21,-35,1
1711968017,38.39,968.37,1001.99,279,23.27,8.33,-35,1
1711968317,38.50,968.23,1001.85,279,23.48,8.56,-34,1
1711968618,38.46,968.17,1001.79,279,23.63,8.68,-42,1
1711968918,37.23,968.26,1001.88,279,23.91,8.45,-39,1
1711969221,37.76,968.17,1001.79,279,24.06,8.79,-41,1
1711969524,37.44,968.14,1001.75,279,24.54,9.09,-31,1
1711969827,37.14,968.09,1001.70,279,24.76,9.16,-42,1
1711970127,36.37,968.04,1001.66,279,24.67,8.77,-41,1
1711970428,36.98,967.93,1001.55,279,24.87,9.20,-41,1
1711970728,36.68,967.90,1001.51,279,25.38,9.53,-36,1
1711971028,35.92,967.80,1001.41,279,25.79,9.58,-35,1
1711971328,35.40,967.86,1001.47,279,25.77,9.34,-36,1
1711971631,36.50,967.78,1001.39,279,25.32,9.40,-44,1
1711971931,36.26,967.65,1001.26,279,25.47,9.44,-42,1
1711972231,34.20,967.66,1001.27,279,25.76,8.82,-39,1
1711972531,35.16,967.54,1001.15,279,25.30,8.83,-43,1
1711972832,35.25,967.44,1001.05,279,25.28,8.85,-41,1
1711973133,33.84,967.35,1000.96,279,25.58,8.51,-37,1
1711973436,34.85,967.28,1000.90,279,25.92,9.24,-36,1
1711973736,33.76,967.26,1000.88,279,26.30,9.11,-38,1
1711974036,33.47,967.23,1000.85,279,26.44,9.10,-35,1
1711974338,33.29,967.13,1000.74,279,26.70,9.25,-36,1
1711974638,33.68,967.23,1000.84,279,27.03,9.71,-34,1
1711974939,32.91,967.29,1000.90,279,27.14,9.46,-38,1
1711975240,32.78,967.30,1000.91,279,26.86,9.16,-38,1
1711975540,32.56,967.11,1000.73,279,26.59,8.82,-39,1
1711975840,33.03,967.22,1000.84,279,26.47,8.93,-36,1
1711976140,33.62,967.17,1000.79,279,26.55,9.26,-32,1
1711976441,33.11,967.07,1000.68,279,26.76,9.22,-40,1
1711976741,32.29,966.94,1000.55,279,26.65,8.75,-40,1
1711977041,32.78,966.90,1000.52,279,26.49,8.83,-39,1
1711977342,32.71,966.83,1000.44,279,26.15,8.51,-39,1
1711977642,33.81,966.75,1000.36,279,26.02,8.88,-43,1
1711977942,33.58,966.72,1000.33,279,26.17,8.91,-36,1
1711978242,33.14,966.65,1000.26,279,26.37,8.89,-37,1
1711978542,33.11,966.69,1000.31,279,26.28,8.80,-40,1
1711978843,33.41,966.64,1000.25,279,26.17,8.84,-36,1
1711979143,32.73,966.56,1000.17,279,26.19,8.55,-41,1
1711979443,33.27,966.54,1000.16,279,25.92,8.56,-42,1
1711979743,33.68,966.56,1000.17,279,25.81,8.64,-39,1
1711980045,33.75,966.43,1000.05,279,25.79,8.65,-39,1
1711980348,34.56,966.40,1000.02,279,25.78,9.00,-37,1
1711980951,34.38,966.32,999.94,279,26.13,9.23,-32,1
1711981251,33.35,966.21,999.82,279,26.28,8.90,-37,1
1711981552,32.92,966.16,999.78,279,26.58,8.97,-37,1
1711981852,31.75,966.28,999.90,279,26.48,8.35,-32,1
1711982152,32.32,966.18,999.80,279,26.25,8.42,-39,1
1711982453,32.55,965.93,999.54,279,26.10,8.39,-42,1
1711982753,33.34,966.06,999.68,279,25.85,8.52,-37,1
1711983053,35.23,966.07,999.69,279,25.37,8.92,-34,1
1711983354,35.17,966.11,999.72,279,25.06,8.62,-38,1
1711983654,35.84,966.03,999.64,279,24.89,8.75,-37,1
1711983954,35.96,965.92,999.53,279,24.85,8.77,-39,1
1711984254,36.59,965.81,999.42,279,24.85,9.02,-39,1
1711984554,36.48,965.88,999.49,279,24.72,8.86,-37,1
1711984854,36.38,965.88,999.50,279,24.68,8.79,-34,1
1711985155,36.78,965.85,999.47,279,24.50,8.79,-40,1
1711985455,37.27,965.82,999.43,279,24.37,8.87,-37,1
1711985755,37.15,965.73,999.34,279,24.39,8.84,-35,1
1711986056,37.37,965.68,999.29,279,24.39,8.93,-40,1
1711986356,37.53,965.70,999.32,279,24.36,8.96,-37,1
1711986657,37.71,965.67,999.29,279,24.17,8.87,-38,1
1711986957,38.00,965.68,999.30,279,24.12,8.94,-36,1
1711987257,37.88,965.61,999.23,279,24.09,8.86,-45,1
1711987558,38.12,965.57,999.18,279,24.01,8.89,-38,1
1711987858,38.20,965.56,999.18,279,23.83,8.75,-40,1
1711988160,38.40,965.53,999.15,279,23.62,8.64,-37,1
1711988460,38.41,965.51,999.12,279,23.60,8.63,-37,1
1711988760,38.75,965.44,999.05,279,23.50,8.67,-40,1
1711989061,38.54,965.41,999.02,279,23.35,8.46,-34,1
1711989361,40.24,965.33,998.94,279,23.11,8.88,-34,1
1711989661,40.04,965.33,998.95,279,22.79,8.52,-35,1
1711989961,40.82,965.31,998.93,279,22.51,8.56,-42,1
1711990261,41.01,965.22,998.84,279,22.26,8.40,-37,1
1711990561,41.31,965.24,998.85,279,22.03,8.30,-37,1
1711991164,44.20,965.33,998.95,279,21.51,8.83,-34,1
1711991465,45.44,965.36,998.98,279,21.30,9.05,-36,1
1711991765,45.87,965.39,999.00,279,21.18,9.08,-33,1
1711992065,44.55,965.48,999.09,279,21.01,8.50,-38,1
1711992365,47.99,965.54,999.15,279,20.81,9.41,-32,1
1711992665,46.93,965.57,999.19,279,20.45,8.75,-41,1
1711992965,47.76,965.67,999.28,279,20.19,8.77,-38,1
1711993265,46.44,965.74,999.35,279,20.00,8.19,-37,1
1711993565,49.43,965.80,999.41,279,19.73,8.86,-41,1
1711993866,48.23,965.85,999.46,279,19.62,8.40,-44,1
1711994166,47.96,965.88,999.49,279,19.82,8.50,-35,1
1711994469,46.21,965.87,999.48,279,19.97,8.09,-40,1
1711994769,44.79,965.89,999.51,279,20.19,7.83,-37,1
1711995069,43.11,965.84,999.46,279,20.42,7.48,-37,1
1711995369,43.18,965.95,999.56,279,20.50,7.57,-31,1
1711995669,41.76,966.08,999.69,279,20.59,7.16,-39,1
1711995969,40.92,966.01,999.63,279,20.59,6.87,-35,1
1711996270,40.64,966.03,999.64,279,20.58,6.76,-40,1
1711996570,41.02,966.03,999.65,279,20.48,6.81,-37,1
1711996871,41.19,966.06,999.67,279,20.36,6.76,-35,1
1711997171,41.74,966.15,999.76,279,20.24,6.84,-34,1
1711997471,41.20,966.13,999.74,279,20.16,6.58,-33,1
1711997771,41.73,966.18,999.80,279,20.05,6.67,-33,1
1711998071,41.48,966.18,999.79,279,19.92,6.46,-41,1
1711998372,41.61,966.06,999.67,279,19.78,6.38,-41,1
1711998975,41.88,965.98,999.60,279,19.60,6.32,-39,1
1711999275,41.44,965.97,999.59,279,19.57,6.13,-31,1
1711999575,41.21,965.91,999.52,279,19.66,6.13,-36,1
1711999876,40.22,965.92,999.53,279,19.78,5.89,-37,1
1712000176,40.29,966.00,999.61,279,19.82,5.95,-39,1
1712000476,40.20,965.95,999.57,279,19.79,5.89,-35,1
1712001079,40.53,965.89,999.51,279,19.60,5.84,-34,1
1712001379,41.37,965.81,999.42,279,19.51,6.05,-32,1
1712001679,41.22,965.70,999.31,279,19.37,5.88,-33,1
1712001980,40.84,965.69,999.30,279,19.36,5.74,-41,1
1712002280,41.44,965.70,999.31,279,19.34,5.93,-33,1
1712002580,41.86,965.67,999.28,279,19.30,6.04,-34,1
1712002883,41.35,965.60,999.21,279,19.18,5.75,-40,1
1712003183,41.22,965.52,999.14,279,19.19,5.71,-37,1
1712003484,41.46,965.49,999.11,279,19.22,5.83,-36,1
1712003785,42.27,965.48,999.09,279,19.04,5.95,-40,1
1712004085,42.13,965.44,999.05,279,18.89,5.76,-37,1
1712004385,42.29,965.43,999.04,279,18.89,5.82,-36,1
1712004685,42.25,965.33,998.95,279,18.83,5.75,-36,1
1712004986,42.25,965.30,998.91,279,18.81,5.73,-32,1
1712005286,42.27,965.27,998.88,279,18.79,5.72,-34,1
1712005586,42.48,965.17,998.78,279,18.83,5.83,-38,1
1712005886,42.96,965.09,998.71,279,18.81,5.97,-35,1
1712006186,43.08,965.06,998.67,279,18.81,6.01,-39,1
1712006487,43.13,964.98,998.60,279,18.80,6.02,-38,1
1712006787,43.56,964.86,998.48,279,18.74,6.11,-36,1
1712007087,44.34,964.84,998.45,279,18.53,6.17,-32,1
1712007390,46.30,964.84,998.46,279,18.15,6.46,-34,1
1712007993,48.25,964.75,998.36,279,17.35,6.32,-38,1
1712008294,46.87,964.68,998.30,279,17.19,5.76,-43,1
1712008594,51.38,964.58,998.19,279,16.86,6.79,-35,1
1712009198,52.64,965.02,998.64,279,16.42,6.73,-36,1
1712009498,51.70,965.19,998.80,279,16.39,6.44,-41,1
1712009798,53.41,965.01,998.63,279,16.43,6.95,-35,1
1712010098,51.35,964.95,998.56,279,16.41,6.36,-34,1
1712010398,53.18,965.12,998.73,279,16.37,6.83,-34,1
1712010698,50.56,965.15,998.76,279,16.30,6.03,-30,1
1712010998,51.55,965.17,998.78,279,16.21,6.23,-41,1
1712011298,54.87,965.01,998.62,279,16.04,6.98,-36,1
1712011599,53.22,965.08,998.69,279,16.02,6.52,-42,1
1712011899,52.94,965.05,998.67,279,16.00,6.42,-41,1
1712012199,55.37,964.96,998.57,279,16.03,7.10,-37,1
1712012499,52.85,965.06,998.67,279,16.06,6.45,-39,1
1712012799,54.30,965.10,998.72,279,16.08,6.87,-33,1
1712013099,54.83,965.16,998.77,279,16.08,7.01,-37,1
1712013399,53.21,965.13,998.75,279,16.03,6.53,-39,1
1712013700,57.72,965.24,998.86,279,15.98,7.67,-36,1
1712014000,56.05,965.23,998.84,279,15.93,7.19,-38,1
1712014300,55.91,965.40,999.01,279,15.90,7.13,-40,1
1712014600,59.30,965.41,999.03,279,15.85,7.94,-36,1
1712014900,63.70,965.44,999.05,279,15.80,8.95,-34,1
1712015200,65.06,965.42,999.03,279,15.74,9.21,-32,1
1712015500,64.76,965.42,999.03,279,15.67,9.07,-31,1
1712015800,62.71,965.41,999.02,279,15.59,8.52,-41,1
1712016101,65.47,965.39,999.00,279,15.51,9.08,-32,1
1712016401,64.09,965.19,998.81,279,15.39,8.65,-33,1
1712016701,64.55,965.18,998.80,279,15.24,8.61,-36,1
1712017001,63.77,965.06,998.67,279,15.10,8.30,-37,1
1712017301,69.97,965.03,998.64,279,14.98,9.56,-40,1
1712017602,70.10,965.22,998.84,279,14.92,9.53,-40,1
1712017902,70.92,965.21,998.82,279,14.86,9.65,-37,1
1712018202,66.64,965.15,998.76,279,14.74,8.61,-37,1
1712018502,66.35,965.17,998.78,279,14.68,8.49,-36,1
1712018802,65.43,965.22,998.83,279,14.58,8.19,-33,1
1712019103,65.17,965.17,998.78,279,14.46,8.01,-33,1
1712019403,67.84,965.16,998.78,279,14.28,8.43,-36,1
1712019703,69.13,965.24,998.85,279,14.15,8.59,-35,1
1712020004,70.38,965.30,998.92,279,14.04,8.75,-37,1
1712020304,72.73,965.27,998.89,279,13.95,9.15,-42,1
1712020604,72.82,965.19,998.81,279,13.87,9.09,-39,1
1712020904,73.90,965.15,998.76,279,13.78,9.22,-36,1
1712021204,75.20,965.06,998.68,279,13.67,9.37,-36,1
1712021504,72.12,965.02,998.63,279,13.60,8.69,-33,1
1712021804,71.84,964.99,998.60,279,13.58,8.61,-36,1
1712022104,73.11,965.04,998.65,279,13.52,8.81,-32,1
1712022405,75.79,964.94,998.55,279,13.47,9.29,-40,1
1712022705,78.36,964.99,998.61,279,13.44,9.76,-41,1
1712023005,78.94,965.03,998.64,279,13.39,9.82,-39,1
1712023305,75.97,965.06,998.67,279,13.38,9.24,-32,1
1712023605,75.67,965.03,998.64,279,13.36,9.17,-32,1
1712023905,79.62,964.96,998.58,279,13.34,9.90,-31,1
1712024205,78.14,965.06,998.68,279,13.28,9.56,-33,1
1712024505,76.59,964.99,998.60,279,13.25,9.24,-41,1
1712024806,78.85,964.95,998.56,279,13.18,9.60,-37,1
1712025106,78.03,964.97,998.59,279,13.16,9.43,-42,1
1712025406,75.52,965.12,998.73,279,13.13,8.91,-42,1
1712025706,76.53,965.20,998.82,279,13.15,9.13,-36,1
1712026006,75.65,965.40,999.01,279,13.14,8.95,-33,1
1712026306,78.56,965.40,999.01,279,13.02,9.39,-31,1
1712026606,75.00,965.52,999.14,279,12.95,8.64,-32,1
1712026906,76.00,965.54,999.15,279,12.96,8.84,-36,1
1712027206,76.59,965.56,999.17,279,12.88,8.88,-33,1
1712027507,77.23,965.83,999.44,279,12.83,8.95,-35,1
1712027807,75.80,965.82,999.44,279,12.80,8.65,-38,1
1712028107,78.37,965.72,999.34,279,12.72,9.06,-35,1
1712028407,78.20,965.74,999.36,279,12.67,8.98,-35,1
1712028707,78.25,965.74,999.35,279,12.63,8.95,-34,1
1712029007,78.10,965.84,999.46,279,12.57,8.87,-32,1
1712029307,77.73,966.08,999.69,279,12.56,8.79,-36,1
1712029607,77.94,966.20,999.81,279,12.51,8.78,-32,1
1712029908,79.19,966.12,999.74,279,12.47,8.97,-35,1
1712030208,78.71,965.88,999.49,279,12.22,8.64,-38,1
1712030508,82.20,965.88,999.50,279,12.01,9.08,-40,1
1712030808,80.96,965.93,999.54,279,11.91,8.76,-38,1
1712031108,82.74,965.99,999.61,279,11.78,8.95,-30,1
1712031408,82.08,965.96,999.58,279,11.62,8.68,-33,1
1712031708,84.03,966.07,999.68,279,11.50,8.91,-37,1
1712032009,80.45,966.03,999.65,279,11.49,8.25,-41,1
1712032309,86.88,966.15,999.76,279,11.48,9.38,-37,1
1712032612,88.61,966.26,999.87,279,11.33,9.53,-42,1
1712032912,90.84,966.20,999.82,279,11.12,9.69,-39,1
1712033213,94.65,966.16,999.78,279,10.87,10.05,-36,1
1712033513,91.91,966.12,999.73,279,10.74,9.49,-40,1
1712033813,92.93,966.14,999.76,279,10.62,9.53,-38,1
1712034113,97.33,966.06,999.67,279,10.51,10.11,-33,1
1712034413,100.00,966.00,999.62,279,10.38,10.39,-34,1
1712034713,100.00,966.02,999.64,279,10.30,10.31,-30,1
1712035014,96.28,966.08,999.69,279,10.29,9.73,-32,1
1712035314,97.36,966.08,999.70,279,10.25,9.86,-42,1
1712035615,100.00,966.13,999.75,279,10.18,10.19,-39,1
1712036218,96.73,966.14,999.76,279,10.16,9.67,-35,1
1712036519,100.00,966.15,999.76,279,10.09,10.10,-35,1
1712037123,100.00,966.25,999.86,279,9.98,9.99,-33,1
1712037426,100.00,966.25,999.86,279,9.99,10.00,-35,1
1712037727,100.00,966.27,999.88,279,9.94,9.95,-33,1
1712038027,100.00,966.29,999.91,279,9.90,9.91,-35,1
1712038330,100.00,966.28,999.89,279,9.85,9.86,-38,1
1712038630,100.00,966.25,999.86,279,9.85,9.86,-39,1
1712038930,100.00,966.25,999.86,279,9.86,9.87,-34,1
1712039230,100.00,966.20,999.81,279,9.86,9.87,-31,1
1712039530,100.00,966.07,999.69,279,9.83,9.84,-38,1
1712039836,100.00,965.94,999.55,279,9.79,9.80,-34,1
1712040136,100.00,966.06,999.67,279,9.78,9.79,-34,1
1712040436,100.00,966.07,999.69,279,9.80,9.81,-32,1
1712040736,100.00,966.10,999.72,279,9.81,9.82,-35,1
1712041038,100.00,966.07,999.68,279,9.74,9.75,-33,1
1712041641,100.00,966.09,999.70,279,9.76,9.77,-35,1
1712041941,100.00,966.04,999.66,279,9.73,9.74,-36,1
1712042241,100.00,966.05,999.67,279,9.72,9.73,-33,1
1712042541,100.00,966.34,999.96,279,9.73,9.74,-32,1
1712042841,100.00,966.48,1000.10,279,9.67,9.68,-35,1
1712043445,100.00,966.70,1000.31,279,9.71,9.72,-30,1
1712043745,100.00,966.91,1000.52,279,9.74,9.75,-38,1
1712044045,100.00,967.04,1000.65,279,9.71,9.72,-36,1
1712044648,100.00,967.32,1000.93,279,9.58,9.59,-35,1
1712044948,100.00,967.05,1000.66,279,9.54,9.55,-35,1
1712045248,100.00,967.30,1000.91,279,9.57,9.58,-29,1
1712045548,100.00,967.42,1001.04,279,9.61,9.62,-33,1
1712045849,100.00,967.38,1001.00,279,9.72,9.73,-31,1
1712046149,100.00,967.43,1001.05,279,9.77,9.78,-34,1
1712046449,100.00,967.46,1001.08,279,9.75,9.76,-37,1
1712046752,100.00,967.70,1001.32,279,9.67,9.68,-34,1
1712047052,100.00,967.83,1001.45,279,9.54,9.55,-39,1
1712047355,100.00,967.93,1001.55,279,9.46,9.47,-35,1
1712047655,100.00,967.98,1001.59,279,9.40,9.41,-31,1
1712047955,100.00,968.11,1001.72,279,9.26,9.27,-34,1
1712048255,100.00,968.20,1001.81,279,9.24,9.25,-32,1
1712048556,100.00,968.43,1002.04,279,9.15,9.16,-32,1
1712048856,100.00,968.47,1002.09,279,9.09,9.10,-37,1
1712049156,100.00,968.65,1002.27,279,9.01,9.02,-39,1
1712049456,100.00,968.69,1002.30,279,9.02,9.03,-37,1
1712049756,100.00,968.78,1002.40,279,9.11,9.12,-35,1
1712050057,100.00,968.82,1002.43,279,9.14,9.15,-34,1
1712050357,100.00,968.84,1002.45,279,9.12,9.13,-31,1
1712050658,100.00,968.81,1002.43,279,9.09,9.10,-40,1
1712050958,100.00,968.78,1002.40,279,9.03,9.04,-44,1
1712051258,100.00,968.70,1002.31,279,9.04,9.05,-40,1
1712051558,100.00,968.84,1002.45,279,9.10,9.11,-36,1
1712051859,100.00,968.97,1002.58,279,9.07,9.08,-36,1
1712052159,100.00,968.99,1002.61,279,9.07,9.08,-35,1
1712052460,100.00,969.15,1002.76,279,9.13,9.14,-38,1
1712052760,100.00,969.14,1002.76,279,9.16,9.17,-44,1
1712053060,100.00,969.03,1002.64,279,9.19,9.20,-41,1
1712053360,100.00,968.81,1002.42,279,9.19,9.20,-40,1
1712053660,100.00,969.12,1002.73,279,9.28,9.29,-35,1
1712053960,100.00,969.16,1002.77,279,9.31,9.32,-35,1
1712054260,100.00,969.32,1002.94,279,9.34,9.35,-33,1
1712054560,100.00,969.40,1003.01,279,9.41,9.42,-34,1
1712054860,100.00,969.58,1003.19,279,9.37,9.38,-38,1
1712055161,100.00,969.66,1003.28,279,9.40,9.41,-31,1
1712055764,100.00,969.91,1003.52,279,9.59,9.60,-39,1
1712056066,100.00,969.94,1003.56,279,9.59,9.60,-31,1
1712056367,100.00,969.96,1003.58,279,9.62,9.63,-33,1
1712056667,100.00,970.10,1003.72,279,9.64,9.65,-37,1
1712056967,100.00,970.08,1003.70,279,9.71,9.72,-44,1
1712057268,100.00,970.06,1003.67,279,9.77,9.78,-36,1
1712057569,100.00,970.11,1003.73,279,9.81,9.82,-42,1
1712057869,100.00,970.14,1003.76,279,9.88,9.89,-35,1
1712058169,100.00,970.15,1003.77,279,10.02,10.03,-35,1
1712058469,100.00,970.06,1003.67,279,10.13,10.14,-31,1
1712058770,100.00,970.08,1003.70,279,10.25,10.26,-34,1
1712059070,100.00,970.13,1003.75,279,10.35,10.36,-42,1
1712059370,100.00,970.13,1003.74,279,10.50,10.51,-41,1
1712059670,100.00,970.20,1003.81,279,10.58,10.59,-40,1
1712060273,100.00,970.07,1003.68,279,10.64,10.65,-33,1
1712060573,100.00,970.15,1003.77,279,10.61,10.62,-37,1
1712060873,100.00,970.01,1003.63,279,10.45,10.46,-34,1
1712061174,100.00,970.17,1003.79,279,10.42,10.43,-37,1
1712061474,100.00,970.18,1003.80,279,10.39,10.40,-36,1
1712061774,100.00,970.14,1003.75,279,10.37,10.38,-42,1
1712062074,100.00,970.16,1003.77,279,10.31,10.32,-40,1
1712062374,100.00,970.26,1003.87,279,10.21,10.22,-38,1
1712062980,100.00,970.42,1004.03,279,10.09,10.10,-42,1
1712063281,100.00,970.45,1004.06,279,10.05,10.06,-43,1
1712063581,100.00,970.43,1004.04,279,10.10,10.11,-40,1
1712063881,100.00,970.42,1004.03,279,10.17,10.18,-44,1
1712064181,100.00,970.47,1004.08,279,10.22,10.23,-41,1
1712064481,100.00,970.51,1004.12,279,10.28,10.29,-39,1
1712064781,100.00,970.56,1004.17,279,10.31,10.32,-38,1
1712065081,100.00,970.49,1004.10,279,10.33,10.34,-34,1
1712065382,100.00,970.55,1004.16,279,10.39,10.40,-36,1
1712065685,100.00,970.59,1004.20,279,10.44,10.45,-34,1
1712065985,100.00,970.57,1004.18,279,10.47,10.48,-31,1
1712066285,100.00,970.63,1004.24,279,10.49,10.50,-38,1
1712066585,100.00,970.65,1004.27,279,10.49,10.50,-35,1
1712066885,100.00,970.65,1004.26,279,10.51,10.52,-39,1
1712067488,100.00,970.76,1004.38,279,10.48,10.49,-34,1
1712067789,100.00,970.77,1004.39,279,10.47,10.48,-39,1
1712068089,100.00,970.76,1004.37,279,10.50,10.51,-39,1
1712068390,100.00,970.84,1004.46,279,10.54,10.55,-36,1
1712068690,100.00,970.88,1004.49,279,10.60,10.61,-41,1
1712068990,100.00,970.87,1004.48,279,10.64,10.65,-41,1
1712069292,100.00,970.89,1004.50,279,10.66,10.67,-40,1
1712069592,100.00,970.95,1004.57,279,10.69,10.70,-39,1
1712069892,100.00,970.89,1004.51,279,10.70,10.71,-42,1
1712070192,100.00,970.93,1004.54,279,10.70,10.71,-42,1
1712070492,100.00,970.99,1004.61,279,10.69,10.70,-42,1
1712070793,100.00,970.96,1004.57,279,10.65,10.66,-32,1
1712071094,100.00,971.04,1004.66,279,10.59,10.60,-34,1
1712071394,100.00,971.08,1004.69,279,10.57,10.58,-38,1
1712071694,100.00,971.10,1004.71,279,10.56,10.57,-41,1
1712071994,100.00,971.18,1004.80,279,10.56,10.57,-40,1
1712072294,100.00,971.16,1004.77,279,10.55,10.56,-39,1
1712072594,100.00,971.23,1004.85,279,10.57,10.58,-35,1
1712072894,100.00,971.31,1004.92,279,10.60,10.61,-36,1
1712073194,100.00,971.32,1004.93,279,10.62,10.63,-33,1
1712073498,100.00,971.29,1004.91,279,10.62,10.63,-39,1
1712073798,100.00,971.30,1004.91,279,10.60,10.61,-36,1
1712074098,100.00,971.36,1004.97,279,10.59,10.60,-42,1
1712074398,100.00,971.38,1004.99,279,10.58,10.59,-36,1
1712074699,100.00,971.48,1005.10,279,10.56,10.57,-33,1
1712074999,100.00,971.56,1005.17,279,10.53,10.54,-43,1
1712075299,100.00,971.52,1005.14,279,10.50,10.51,-34,1
1712075599,100.00,971.51,1005.12,279,10.37,10.38,-35,1
1712075899,100.00,971.56,1005.17,279,10.25,10.26,-40,1
1712076200,100.00,971.62,1005.23,279,10.10,10.11,-40,1
1712076500,100.00,971.66,1005.28,279,10.00,10.01,-39,1
1712076802,100.00,971.65,1005.27,279,9.90,9.91,-40,1
1712077103,100.00,971.64,1005.26,279,9.80,9.81,-38,1
1712077403,100.00,971.74,1005.35,279,9.76,9.77,-39,1
1712077703,100.00,971.75,1005.37,279,9.75,9.76,-30,1
1712078003,100.00,971.74,1005.35,279,9.73,9.74,-36,1
1712078303,100.00,971.76,1005.37,279,9.68,9.69,-40,1
1712078604,100.00,971.87,1005.48,279,9.70,9.71,-34,1
1712078904,100.00,971.87,1005.49,279,9.74,9.75,-40,1
1712079204,100.00,971.84,1005.46,279,9.74,9.75,-36,1
1712079504,100.00,971.94,1005.56,279,9.72,9.73,-32,1
1712079804,100.00,971.98,1005.60,279,9.72,9.73,-38,1
1712080104,100.00,972.02,1005.63,279,9.63,9.64,-39,1
1712080404,100.00,972.15,1005.76,279,9.56,9.57,-38,1
1712080704,100.00,972.34,1005.96,279,9.51,9.52,-35,1
1712081005,100.00,972.44,1006.05,279,9.42,9.43,-33,1
1712081305,100.00,972.34,1005.96,279,9.29,9.30,-39,1
1712081605,100.00,972.19,1005.80,279,9.23,9.24,-32,1
1712081905,100.00,972.23,1005.84,279,9.19,9.20,-38,1
1712082508,100.00,972.19,1005.80,279,9.12,9.13,-41,1
1712082809,100.00,972.16,1005.78,279,9.06,9.07,-42,1
1712083109,100.00,972.17,1005.78,279,9.00,9.01,-38,1
1712083409,100.00,972.17,1005.79,279,8.96,8.97,-36,1
1712083710,100.00,972.16,1005.77,279,8.91,8.92,-33,1
1712084010,100.00,972.13,1005.75,279,8.86,8.87,-44,1
1712084311,100.00,972.16,1005.77,279,8.85,8.86,-40,1
1712084611,100.00,972.10,1005.71,279,8.84,8.85,-33,1
1712084911,100.00,972.03,1005.65,279,8.84,8.85,-40,1
1712085211,100.00,972.07,1005.68,279,8.85,8.86,-44,1
1712085511,100.00,972.10,1005.72,279,8.84,8.85,-34,1
1712085812,100.00,971.99,1005.60,279,8.83,8.84,-37,1
1712086112,100.00,972.05,1005.67,279,8.82,8.83,-42,1
1712086412,100.00,972.07,1005.68,279,8.78,8.79,-40,1
1712086712,100.00,972.02,1005.64,279,8.73,8.74,-36,1
1712087012,100.00,972.03,1005.64,279,8.66,8.67,-39,1
1712087312,100.00,972.10,1005.72,279,8.61,8.62,-38,1
1712087612,100.00,972.16,1005.77,279,8.54,8.55,-36,1
1712087914,100.00,972.27,1005.88,279,8.48,8.49,-37,1
1712088214,100.00,972.42,1006.04,279,8.42,8.43,-43,1
1712088514,100.00,972.40,1006.01,279,8.35,8.36,-38,1
1712088814,100.00,972.38,1006.00,279,8.32,8.33,-35,1
1712089114,100.00,972.34,1005.96,279,8.32,8.33,-34,1
1712089414,100.00,972.31,1005.93,279,8.28,8.29,-40,1
1712089714,100.00,972.33,1005.94,279,8.22,8.23,-37,1
1712090016,100.00,972.39,1006.00,279,8.19,8.20,-33,1
1712090316,100.00,972.47,1006.09,279,8.20,8.21,-39,1
1712090616,100.00,972.52,1006.13,279,8.19,8.20,-36,1
1712090916,100.00,972.45,1006.07,279,8.14,8.15,-38,1
1712091216,100.00,972.49,1006.11,279,8.11,8.12,-36,1
1712091516,100.00,972.51,1006.12,279,8.10,8.11,-44,1
1712091816,100.00,972.45,1006.06,279,8.11,8.12,-43,1
1712092116,100.00,972.45,1006.07,279,8.12,8.13,-35,1
1712092720,100.00,972.44,1006.06,279,8.03,8.04,-35,1
1712093020,100.00,972.52,1006.13,279,7.98,7.99,-38,1
1712093320,100.00,972.41,1006.03,279,7.97,7.98,-36,1
1712093620,100.00,972.40,1006.01,279,7.97,7.98,-32,1
1712093920,100.00,972.49,1006.10,279,7.96,7.97,-39,1
1712094220,100.00,972.44,1006.05,279,7.93,7.94,-38,1
1712094520,100.00,972.45,1006.07,279,7.88,7.89,-39,1
1712094820,100.00,972.43,1006.05,279,7.80,7.81,-33,1
1712095123,100.00,972.43,1006.04,279,7.74,7.75,-39,1
1712095726,100.00,972.41,1006.03,279,7.69,7.70,-30,1
1712096026,100.00,972.43,1006.04,279,7.70,7.71,-35,1
1712096326,100.00,972.52,1006.14,279,7.71,7.72,-38,1
1712096627,100.00,972.52,1006.14,279,7.70,7.71,-35,1
1712096927,100.00,972.59,1006.20,279,7.69,7.70,-40,1
1712097530,100.00,972.60,1006.22,279,7.66,7.67,-36,1
1712097830,100.00,972.62,1006.24,279,7.71,7.72,-44,1
1712098130,100.00,972.62,1006.24,279,7.77,7.78,-45,1
1712098433,100.00,972.68,1006.30,279,7.77,7.78,-38,1
1712098733,100.00,972.68,1006.29,279,7.73,7.74,-43,1
1712099033,100.00,972.69,1006.30,279,7.68,7.69,-38,1
1712099333,100.00,972.67,1006.28,279,7.65,7.66,-37,1
1712099633,100.00,972.67,1006.28,279,7.62,7.63,-37,1
1712099933,100.00,972.72,1006.33,279,7.59,7.60,-35,1
1712100233,100.00,972.65,1006.27,279,7.54,7.55,-44,1
1712100533,100.00,972.69,1006.30,279,7.46,7.47,-36,1
1712100834,100.00,972.74,1006.36,279,7.38,7.39,-38,1
1712101134,100.00,972.77,1006.38,279,7.35,7.36,-39,1
1712101434,100.00,972.77,1006.38,279,7.38,7.39,-38,1
1712101734,100.00,972.68,1006.29,279,7.37,7.38,-39,1
1712102035,100.00,972.66,1006.27,279,7.33,7.34,-39,1
1712102335,100.00,972.63,1006.24,279,7.27,7.28,-41,1
1712102635,100.00,972.68,1006.30,279,7.23,7.24,-37,1
1712103239,100.00,972.71,1006.33,279,7.22,7.23,-39,1
1712103539,100.00,972.74,1006.36,279,7.25,7.26,-41,1
1712103839,100.00,972.72,1006.34,279,7.25,7.26,-38,1
1712104139,100.00,972.72,1006.33,279,7.23,7.24,-41,1
1712104440,100.00,972.67,1006.29,279,7.26,7.27,-36,1
1712104740,100.00,972.78,1006.39,279,7.29,7.30,-37,1
1712105040,100.00,972.86,1006.47,279,7.36,7.37,-38,1
1712105343,100.00,972.80,1006.42,279,7.39,7.40,-39,1
1712105643,100.00,972.84,1006.45,279,7.44,7.45,-37,1
1712105943,100.00,972.87,1006.48,279,7.49,7.50,-35,1
1712106243,100.00,972.86,1006.48,279,7.53,7.54,-36,1
1712106543,100.00,972.81,1006.42,279,7.51,7.52,-39,1
1712106843,100.00,972.84,1006.46,279,7.47,7.48,-34,1
1712107144,100.00,972.78,1006.39,279,7.47,7.48,-34,1
1712107444,100.00,972.78,1006.39,279,7.50,7.51,-39,1
1712107745,100.00,972.81,1006.42,279,7.54,7.55,-39,1
1712108045,100.00,972.78,1006.40,279,7.56,7.57,-38,1
1712108345,100.00,972.76,1006.38,279,7.59,7.60,-34,1
1712108645,100.00,972.74,1006.35,279,7.61,7.62,-39,1
1712108945,100.00,972.74,1006.36,279,7.63,7.64,-37,1
1712109246,100.00,972.70,1006.31,279,7.65,7.66,-40,1
1712109546,100.00,972.75,1006.36,279,7.63,7.64,-42,1
1712109846,100.00,972.75,1006.36,279,7.61,7.62,-38,1
1712110146,100.00,972.76,1006.37,279,7.56,7.57,-39,1
1712110446,100.00,972.77,1006.38,279,7.57,7.58,-37,1
1712110746,100.00,972.76,1006.38,279,7.62,7.63,-30,1
1712111047,100.00,972.74,1006.35,279,7.67,7.68,-34,1
1712111347,100.00,972.72,1006.34,279,7.71,7.72,-42,1
1712111648,100.00,972.76,1006.38,279,7.79,7.80,-38,1
1712111948,100.00,972.69,1006.30,279,7.83,7.84,-41,1
1712112249,100.00,972.76,1006.37,279,7.92,7.93,-40,1
1712112549,100.00,972.73,1006.34,279,7.98,7.99,-39,1
1712112849,100.00,972.64,1006.25,279,8.03,8.04,-37,1
1712113453,100.00,972.64,1006.26,279,8.12,8.13,-39,1
1712113754,100.00,972.66,1006.28,279,8.14,8.15,-42,1
1712114054,100.00,972.59,1006.21,279,8.16,8.17,-33,1
1712114354,100.00,972.63,1006.24,279,8.17,8.18,-32,1
1712114654,100.00,972.60,1006.22,279,8.18,8.19,-39,1
1712114954,100.00,972.58,1006.20,279,8.18,8.19,-34,1
1712115254,100.00,972.59,1006.20,279,8.20,8.21,-36,1
1712115555,100.00,972.61,1006.22,279,8.23,8.24,-45,1
1712115855,100.00,972.59,1006.21,279,8.25,8.26,-41,1
1712116158,100.00,972.62,1006.23,279,8.26,8.27,-39,1
1712116458,100.00,972.69,1006.30,279,8.27,8.28,-44,1
1712116758,100.00,972.64,1006.26,279,8.29,8.30,-34,1
1712117058,100.00,972.65,1006.26,279,8.31,8.32,-40,1
1712117661,100.00,972.59,1006.21,279,8.35,8.36,-32,1
1712117962,100.00,972.60,1006.21,279,8.36,8.37,-40,1
1712118565,100.00,972.64,1006.26,279,8.36,8.37,-41,1
1712118865,100.00,972.62,1006.24,279,8.36,8.37,-35,1
1712119165,100.00,972.63,1006.24,279,8.37,8.38,-36,1
1712119465,100.00,972.60,1006.22,279,8.38,8.39,-36,1
1712119765,100.00,972.61,1006.22,279,8.41,8.42,-32,1
1712120065,100.00,972.58,1006.19,279,8.43,8.44,-36,1
1712120366,100.00,972.61,1006.22,279,8.46,8.47,-32,1
1712120666,100.00,972.69,1006.30,279,8.49,8.50,-41,1
1712120966,100.00,972.69,1006.31,279,8.51,8.52,-39,1
1712121266,100.00,972.68,1006.30,279,8.52,8.53,-38,1
1712121566,100.00,972.75,1006.36,279,8.53,8.54,-32,1
1712121868,100.00,972.75,1006.36,279,8.56,8.57,-37,1
1712122168,100.00,972.79,1006.40,279,8.58,8.59,-32,1
1712122471,100.00,972.81,1006.42,279,8.60,8.61,-34,1
1712122772,100.00,972.85,1006.46,279,8.63,8.64,-34,1
1712123072,100.00,972.92,1006.53,279,8.68,8.69,-36,1
1712123372,100.00,972.96,1006.57,279,8.71,8.72,-40,1
1712123672,100.00,972.85,1006.46,279,8.76,8.77,-38,1
1712123972,100.00,972.82,1006.44,279,8.85,8.86,-39,1
1712124272,100.00,972.87,1006.48,279,9.08,9.09,-33,1
1712124572,100.00,972.76,1006.37,279,9.37,9.38,-35,1
1712124873,100.00,972.87,1006.48,279,9.61,9.62,-39,1
1712125173,100.00,972.91,1006.53,279,9.96,9.97,-45,1
1712125473,100.00,972.90,1006.52,279,10.16,10.17,-37,1
1712125773,100.00,972.82,1006.44,279,10.14,10.15,-41,1
1712126074,100.00,972.91,1006.52,279,10.15,10.16,-41,1
1712126374,100.00,972.99,1006.60,279,10.13,10.14,-37,1
1712126674,100.00,973.00,1006.62,279,10.12,10.13,-33,1
1712126974,100.00,973.00,1006.61,279,10.12,10.13,-33,1
1712127275,100.00,973.02,1006.64,279,10.04,10.05,-33,1
1712127575,100.00,973.05,1006.66,279,10.02,10.03,-41,1
1712127875,100.00,972.90,1006.52,279,10.00,10.01,-41,1
1712128175,100.00,973.10,1006.72,279,10.00,10.01,-35,1
1712128475,100.00,973.16,1006.77,279,9.99,10.00,-30,1
1712128776,100.00,973.11,1006.73,279,10.02,10.03,-45,1
1712129076,100.00,973.21,1006.82,279,10.05,10.06,-37,1
1712129376,100.00,973.22,1006.84,279,10.08,10.09,-37,1
1712129676,100.00,973.23,1006.85,279,10.16,10.17,-36,1
1712129976,100.00,973.15,1006.76,279,10.15,10.16,-35,1
1712130579,100.00,973.25,1006.86,279,10.21,10.22,-39,1
1712130880,100.00,973.33,1006.94,279,10.23,10.24,-34,1
1712131180,100.00,973.31,1006.93,279,10.44,10.45,-36,1
1712131481,100.00,973.24,1006.86,279,10.83,10.84,-37,1
1712131781,100.00,973.28,1006.89,279,11.22,11.23,-40,1
1712132081,100.00,973.27,1006.89,279,11.49,11.50,-36,1
1712132381,100.00,973.35,1006.97,279,11.65,11.66,-37,1
1712132682,100.00,973.26,1006.87,279,11.61,11.62,-40,1
1712132982,100.00,973.34,1006.96,279,11.50,11.51,-33,1
1712133283,100.00,973.32,1006.93,279,11.38,11.39,-43,1
1712133886,100.00,973.37,1006.98,279,11.24,11.25,-37,1
1712134186,100.00,973.39,1007.01,279,11.24,11.25,-38,1
1712134486,100.00,973.45,1007.06,279,11.16,11.17,-33,1
1712134786,100.00,973.58,1007.20,279,11.08,11.09,-36,1
1712135086,100.00,973.56,1007.18,279,11.03,11.04,-33,1
1712135387,100.00,973.53,1007.14,279,11.10,11.11,-38,1
1712135687,100.00,973.46,1007.07,279,11.13,11.14,-37,1
1712135987,100.00,973.60,1007.22,279,11.14,11.15,-37,1
1712136287,100.00,973.65,1007.27,279,11.12,11.13,-35,1
1712136587,100.00,973.68,1007.29,279,11.11,11.12,-35,1
1712136888,100.00,973.72,1007.33,279,11.19,11.20,-34,1
1712137191,100.00,973.80,1007.42,279,11.28,11.29,-43,1
1712137491,100.00,973.70,1007.31,279,11.47,11.48,-36,1
1712137791,100.00,973.81,1007.43,279,11.62,11.63,-39,1
1712138091,100.00,973.81,1007.42,279,11.80,11.81,-36,1
1712138391,100.00,973.79,1007.41,279,12.00,12.01,-38,1
1712138691,100.00,973.85,1007.47,279,12.20,12.21,-41,1
1712138991,100.00,973.85,1007.46,279,12.28,12.29,-45,1
1712139292,100.00,973.94,1007.55,279,12.23,12.24,-45,1
1712139592,100.00,973.89,1007.51,279,12.11,12.12,-42,1
1712139892,100.00,973.97,1007.59,279,12.15,12.16,-43,1
1712140192,100.00,973.86,1007.48,279,12.33,12.34,-36,1
1712140492,100.00,973.86,1007.48,279,12.41,12.42,-38,1
1712140792,100.00,973.91,1007.52,279,12.49,12.50,-35,1
1712141092,100.00,973.98,1007.59,279,12.47,12.48,-31,1
1712141393,100.00,974.01,1007.63,279,12.47,12.48,-41,1
1712141693,100.00,974.09,1007.70,279,12.45,12.46,-42,1
1712141993,100.00,974.04,1007.65,279,12.46,12.47,-39,1
1712142293,100.00,974.11,1007.72,279,12.40,12.41,-34,1
1712142593,100.00,974.14,1007.76,279,12.38,12.39,-35,1
1712142894,100.00,974.26,1007.88,279,12.47,12.48,-34,1
1712143194,100.00,974.26,1007.88,279,12.55,12.56,-44,1
1712143495,100.00,974.33,1007.95,279,12.62,12.63,-38,1
1712143795,100.00,974.31,1007.93,279,12.74,12.75,-42,1
1712144095,96.09,974.25,1007.86,279,12.97,12.37,-32,1
1712144395,95.14,974.26,1007.88,279,13.08,12.33,-40,1
1712144695,97.86,974.41,1008.03,279,13.13,12.81,-38,1
1712144995,61.22,974.39,1008.01,279,13.09,5.80,-32,1
1712145296,60.90,974.49,1008.10,279,13.10,5.74,-40,1
1712145596,59.21,974.52,1008.14,279,13.13,5.36,-43,1
1712145896,57.18,974.47,1008.08,279,13.19,4.92,-42,1
1712146196,59.97,974.48,1008.10,279,13.32,5.72,-40,1
1712146799,56.50,974.46,1008.07,279,13.58,5.11,-35,1
1712147099,57.28,974.49,1008.10,279,13.76,5.47,-41,1
1712147399,58.48,974.39,1008.01,279,13.96,5.96,-32,1
1712147700,56.19,974.56,1008.17,279,14.08,5.50,-32,1
1712148000,56.58,974.53,1008.14,279,14.14,5.65,-39,1
1712148300,55.60,974.47,1008.08,279,14.32,5.57,-41,1
1712148600,56.00,974.57,1008.19,279,14.28,5.64,-42,1
1712148900,56.26,974.55,1008.17,279,14.26,5.68,-40,1
1712149201,56.17,974.64,1008.25,279,14.23,5.63,-40,1
1712149501,57.42,974.68,1008.29,279,14.16,5.89,-39,1
1712149802,56.87,974.69,1008.30,279,14.16,5.75,-36,1
1712150102,57.11,974.67,1008.28,279,14.19,5.83,-42,1
1712150402,56.44,974.71,1008.33,279,14.22,5.69,-39,1
1712150702,56.79,974.83,1008.44,279,14.21,5.77,-41,1
1712151002,57.53,974.96,1008.58,279,14.23,5.98,-41,1
1712151302,56.95,974.93,1008.55,279,14.17,5.77,-35,1
1712151602,57.17,974.98,1008.59,279,14.30,5.95,-35,1
1712151903,57.53,974.95,1008.57,279,14.61,6.34,-34,1
1712152203,56.55,974.90,1008.51,279,14.81,6.27,-40,1
1712152503,55.73,975.04,1008.66,279,14.82,6.07,-38,1
1712152805,57.45,975.03,1008.65,279,14.91,6.59,-42,1
1712153105,56.42,975.06,1008.68,279,15.01,6.43,-34,1
1712153405,57.38,975.05,1008.66,279,15.08,6.74,-38,1
1712153706,56.34,975.09,1008.70,279,15.34,6.71,-33,1
1712154006,56.33,975.10,1008.71,279,15.55,6.91,-38,1
1712154306,56.32,975.11,1008.73,279,15.47,6.83,-37,1
1712154606,53.95,975.22,1008.83,279,15.30,6.05,-39,1
1712154906,55.33,975.32,1008.94,279,15.11,6.24,-35,1
1712155206,55.83,975.38,1009.00,279,15.02,6.28,-40,1
1712155809,55.49,975.45,1009.07,279,15.09,6.26,-36,1
1712156109,55.85,975.46,1009.07,279,15.07,6.33,-37,1
1712156410,55.08,975.52,1009.13,279,15.20,6.26,-38,1
1712156710,55.46,975.52,1009.14,279,15.15,6.31,-40,1
1712157010,55.27,975.47,1009.09,279,15.01,6.13,-38,1
1712157310,54.25,975.63,1009.25,279,14.82,5.68,-38,1
1712157610,55.16,975.59,1009.20,279,14.78,5.88,-36,1
1712157910,54.90,975.69,1009.31,279,14.59,5.64,-34,1
1712158210,56.02,975.81,1009.42,279,14.51,5.86,-34,1
1712158511,56.62,975.86,1009.48,279,14.45,5.95,-38,1
1712158811,57.09,975.91,1009.52,279,14.36,5.99,-39,1
1712159111,57.24,975.96,1009.58,279,14.23,5.91,-40,1
1712159411,57.57,976.11,1009.72,279,14.05,5.82,-38,1
1712159711,57.92,976.19,1009.80,279,13.94,5.80,-33,1
1712160012,58.14,976.23,1009.84,279,13.77,5.70,-41,1
1712160312,59.30,976.34,1009.95,279,13.63,5.85,-41,1
1712160612,59.11,976.42,1010.04,279,13.50,5.68,-37,1
1712160912,59.55,976.53,1010.14,279,13.43,5.72,-36,1
1712161212,59.64,976.45,1010.07,279,13.33,5.65,-41,1
1712161512,60.15,976.53,1010.14,279,13.21,5.66,-36,1
1712161813,60.26,976.55,1010.17,279,13.05,5.54,-36,1
1712162113,60.56,976.64,1010.25,279,12.92,5.49,-36,1
1712162413,60.94,976.69,1010.31,279,12.82,5.48,-36,1
1712162713,61.72,976.73,1010.34,279,12.71,5.56,-41,1
1712163013,61.75,976.83,1010.45,279,12.56,5.43,-40,1
1712163313,62.50,976.96,1010.57,279,12.51,5.55,-38,1
1712163613,63.22,977.09,1010.70,279,12.43,5.64,-34,1
1712163916,63.78,977.16,1010.78,279,12.33,5.68,-43,1
1712164217,65.69,977.26,1010.87,279,12.18,5.96,-37,1
1712164520,69.87,977.35,1010.96,279,12.02,6.70,-34,1
1712164820,70.27,977.42,1011.04,279,11.77,6.55,-39,1
1712165120,70.84,977.48,1011.10,279,11.59,6.49,-39,1
1712165420,73.25,977.54,1011.16,279,11.45,6.84,-37,1
1712166024,74.48,977.69,1011.30,279,11.30,6.94,-36,1
1712166325,73.20,977.71,1011.32,279,11.21,6.60,-37,1
1712166625,73.26,977.72,1011.34,279,11.19,6.59,-39,1
1712166925,73.54,977.80,1011.41,279,11.10,6.56,-42,1
1712167225,72.94,977.89,1011.51,279,11.00,6.34,-39,1
1712167525,74.81,977.94,1011.55,279,10.92,6.64,-37,1
1712167825,75.28,978.08,1011.70,279,10.89,6.70,-40,1
1712168125,75.30,978.14,1011.76,279,10.82,6.63,-34,1
1712168426,74.02,978.25,1011.87,279,10.70,6.27,-35,1
1712168726,73.16,978.28,1011.89,279,10.61,6.01,-42,1
1712169026,83.90,978.32,1011.93,279,10.50,7.90,-40,1
1712169326,78.18,978.32,1011.94,279,10.37,6.74,-32,1
1712169626,77.29,978.34,1011.95,279,10.29,6.50,-43,1
1712169926,77.88,978.39,1012.00,279,10.28,6.60,-42,1
1712170226,77.58,978.48,1012.10,279,10.29,6.55,-40,1
1712170527,76.78,978.51,1012.13,279,10.28,6.39,-35,1
1712170828,77.28,978.53,1012.14,279,10.26,6.47,-36,1
1712171128,79.96,978.49,1012.11,279,10.24,6.94,-37,1
1712171428,78.96,978.53,1012.15,279,10.20,6.72,-38,1
1712171728,80.11,978.63,1012.24,279,10.17,6.90,-35,1
1712172028,81.29,978.68,1012.30,279,10.12,7.07,-34,1
1712172328,78.48,978.78,1012.40,279,10.06,6.50,-36,1
1712172628,76.87,978.80,1012.42,279,10.02,6.16,-39,1
1712172929,76.37,978.75,1012.37,279,10.00,6.04,-33,1
1712173229,83.65,978.82,1012.44,279,9.99,7.36,-42,1
1712173529,77.93,978.88,1012.50,279,9.93,6.27,-39,1
1712173829,79.85,978.89,1012.50,279,9.86,6.55,-34,1
1712174129,80.56,978.95,1012.57,279,9.83,6.65,-37,1
1712174429,82.37,979.09,1012.70,279,9.81,6.96,-37,1
1712174729,77.86,979.02,1012.63,279,9.78,6.11,-38,1
1712175029,79.99,978.99,1012.60,279,9.77,6.49,-35,1
1712175330,82.15,979.06,1012.67,279,9.74,6.85,-38,1
1712175630,81.36,979.09,1012.71,279,9.66,6.63,-35,1
1712175930,84.63,979.18,1012.79,279,9.62,7.17,-31,1
1712176230,81.94,979.18,1012.79,279,9.58,6.66,-36,1
1712176530,82.35,979.23,1012.85,279,9.57,6.72,-34,1
1712176830,87.75,979.23,1012.85,279,9.56,7.64,-34,1
1712177130,81.01,979.30,1012.92,279,9.51,6.42,-35,1
1712177431,84.56,979.36,1012.98,279,9.51,7.05,-37,1
1712177731,83.59,979.38,1012.99,279,9.49,6.86,-36,1
1712178031,84.48,979.40,1013.02,279,9.47,6.99,-38,1
1712178331,85.81,979.40,1013.02,279,9.45,7.20,-36,1
1712178631,83.96,979.43,1013.04,279,9.39,6.82,-36,1
1712178931,79.66,979.48,1013.09,279,9.34,6.01,-33,1
1712179231,80.75,979.57,1013.18,279,9.22,6.09,-40,1
1712179531,90.78,979.56,1013.18,279,9.09,7.67,-35,1
1712179831,92.21,979.57,1013.19,279,8.94,7.75,-36,1
1712180132,82.76,979.59,1013.20,279,8.85,6.09,-43,1
1712180432,84.97,979.61,1013.22,279,8.83,6.45,-43,1
1712180732,100.00,979.68,1013.30,279,8.62,8.63,-38,1
1712181035,100.00,979.70,1013.31,279,8.40,8.41,-32,1
1712181335,100.00,979.69,1013.31,279,8.19,8.20,-33,1
1712182241,100.00,979.73,1013.34,279,7.84,7.85,-33,1
1712182542,100.00,979.77,1013.38,279,7.82,7.83,-36,1
1712182842,100.00,979.79,1013.41,279,7.81,7.82,-35,1
1712183142,100.00,979.84,1013.45,279,7.79,7.80,-37,1
1712183442,100.00,979.83,1013.44,279,7.73,7.74,-39,1
1712183743,100.00,979.81,1013.42,279,7.64,7.65,-35,1
1712184043,100.00,979.84,1013.46,279,7.58,7.59,-35,1
1712184343,100.00,979.91,1013.52,279,7.44,7.45,-40,1
1712184643,100.00,979.87,1013.48,279,7.35,7.36,-39,1
1712184943,100.00,979.82,1013.43,279,7.29,7.30,-36,1
1712185243,100.00,979.85,1013.47,279,7.27,7.28,-30,1
1712185543,100.00,979.90,1013.51,279,7.28,7.29,-37,1
1712185844,100.00,979.83,1013.45,279,7.25,7.26,-41,1
1712186144,100.00,979.84,1013.45,279,7.20,7.21,-33,1
1712186444,100.00,979.82,1013.43,279,7.21,7.22,-33,1
1712186745,100.00,979.83,1013.45,279,7.18,7.19,-38,1
1712187045,100.00,979.83,1013.44,279,7.23,7.24,-39,1
1712187346,100.00,979.81,1013.43,279,7.27,7.28,-36,1
1712187646,100.00,979.84,1013.46,279,7.26,7.27,-40,1
1712187946,100.00,979.85,1013.46,279,7.30,7.31,-38,1
1712188246,100.00,979.81,1013.43,279,7.33,7.34,-33,1
1712188546,100.00,979.81,1013.43,279,7.37,7.38,-38,1
1712188846,100.00,979.82,1013.43,279,7.41,7.42,-41,1
1712189146,100.00,979.87,1013.48,279,7.41,7.42,-33,1
1712189447,100.00,979.83,1013.44,279,7.36,7.37,-35,1
1712189747,100.00,979.83,1013.44,279,7.36,7.37,-35,1
1712190047,100.00,979.86,1013.48,279,7.40,7.41,-35,1
1712190347,100.00,979.86,1013.47,279,7.42,7.43,-34,1
1712190950,100.00,979.90,1013.51,279,7.47,7.48,-41,1
1712191554,100.00,979.89,1013.50,279,7.50,7.51,-40,1
1712191854,100.00,979.89,1013.50,279,7.51,7.52,-40,1
1712192154,100.00,979.84,1013.46,279,7.52,7.53,-39,1
1712192454,100.00,979.86,1013.47,279,7.56,7.57,-36,1
1712192757,100.00,979.90,1013.51,279,7.56,7.57,-38,1
1712193057,100.00,979.84,1013.45,279,7.56,7.57,-33,1
1712193357,100.00,979.82,1013.43,279,7.58,7.59,-33,1
1712193657,100.00,979.80,1013.42,279,7.58,7.59,-32,1
1712193960,100.00,979.84,1013.45,279,7.55,7.56,-43,1
1712194262,100.00,979.85,1013.46,279,7.48,7.49,-35,1
1712194562,100.00,979.88,1013.49,279,7.47,7.48,-36,1
1712194862,100.00,979.85,1013.46,279,7.46,7.47,-41,1
1712195162,100.00,979.81,1013.42,279,7.39,7.40,-35,1
1712195462,100.00,979.77,1013.39,279,7.34,7.35,-32,1
1712195763,100.00,979.68,1013.30,279,7.33,7.34,-37,1
1712196063,100.00,979.70,1013.32,279,7.30,7.31,-36,1
1712196363,100.00,979.73,1013.34,279,7.33,7.34,-33,1
1712196663,100.00,979.76,1013.37,279,7.37,7.38,-42,1
1712196964,100.00,979.79,1013.41,279,7.45,7.46,-41,1
1712197264,100.00,979.76,1013.38,279,7.50,7.51,-40,1
1712197564,100.00,979.68,1013.29,279,7.53,7.54,-41,1
1712197864,100.00,979.66,1013.27,279,7.54,7.55,-44,1
1712198164,100.00,979.61,1013.22,279,7.54,7.55,-41,1
1712198465,100.00,979.57,1013.19,279,7.52,7.53,-38,1
1712199068,100.00,979.56,1013.17,279,7.52,7.53,-39,1
1712199368,100.00,979.52,1013.13,279,7.55,7.56,-38,1
1712199668,100.00,979.49,1013.11,279,7.55,7.56,-37,1
1712199968,100.00,979.52,1013.14,279,7.57,7.58,-36,1
1712200268,100.00,979.55,1013.16,279,7.59,7.60,-37,1
1712200568,100.00,979.49,1013.10,279,7.56,7.57,-32,1
1712200870,100.00,979.50,1013.12,279,7.51,7.52,-32,1
1712201170,100.00,979.51,1013.12,279,7.48,7.49,-42,1
1712201474,100.00,979.58,1013.19,279,7.52,7.53,-38,1
1712201774,100.00,979.55,1013.17,279,7.53,7.54,-39,1
1712202074,100.00,979.51,1013.13,279,7.57,7.58,-40,1
1712202374,100.00,979.54,1013.16,279,7.59,7.60,-39,1
1712202674,100.00,979.58,1013.19,279,7.57,7.58,-39,1
1712202975,100.00,979.65,1013.27,279,7.54,7.55,-41,1
1712203275,100.00,979.66,1013.28,279,7.50,7.51,-33,1
1712203881,100.00,979.71,1013.33,279,7.54,7.55,-39,1
1712204181,100.00,979.75,1013.36,279,7.49,7.50,-37,1
1712204481,100.00,979.79,1013.40,279,7.44,7.45,-33,1
1712204784,100.00,979.80,1013.42,279,7.40,7.41,-36,1
1712205085,100.00,979.83,1013.44,279,7.38,7.39,-39,1
1712205385,100.00,979.87,1013.49,279,7.40,7.41,-43,1
1712205685,100.00,979.95,1013.56,279,7.35,7.36,-43,1
1712206288,100.00,980.15,1013.77,279,7.42,7.43,-35,1
1712206588,100.00,980.13,1013.75,279,7.48,7.49,-38,1
1712207191,100.00,980.09,1013.70,279,7.55,7.56,-40,1
1712207491,100.00,980.04,1013.66,279,7.57,7.58,-30,1
1712207791,100.00,980.11,1013.73,279,7.59,7.60,-33,1
1712208092,100.00,979.99,1013.60,279,7.63,7.64,-40,1
1712208392,100.00,980.20,1013.81,279,7.72,7.73,-41,1
1712208692,100.00,980.24,1013.85,279,7.80,7.81,-38,1
1712208992,100.00,980.24,1013.86,279,7.89,7.90,-38,1
1712209292,100.00,980.26,1013.87,279,7.97,7.98,-33,1
1712209592,100.00,980.25,1013.87,279,8.04,8.05,-38,1
1712209893,100.00,980.21,1013.83,279,8.01,8.02,-33,1
1712210194,100.00,980.31,1013.92,279,8.03,8.04,-36,1
1712210494,100.00,980.31,1013.92,279,8.11,8.12,-35,1
1712210794,100.00,980.34,1013.95,279,8.17,8.18,-36,1
1712211096,100.00,980.30,1013.91,279,8.24,8.25,-35,1
1712211396,100.00,980.32,1013.94,279,8.38,8.39,-34,1
1712211696,100.00,980.36,1013.97,279,8.51,8.52,-31,1
1712211997,100.00,980.39,1014.00,279,8.64,8.65,-35,1
1712212297,100.00,980.39,1014.00,279,8.77,8.78,-42,1
1712212600,100.00,980.43,1014.04,279,8.96,8.97,-40,1
1712212900,100.00,980.51,1014.12,279,9.13,9.14,-34,1
1712213200,100.00,980.48,1014.09,279,9.26,9.27,-33,1
1712213501,100.00,980.50,1014.11,279,9.34,9.35,-31,1
1712213802,100.00,980.47,1014.08,279,9.49,9.50,-40,1
1712214102,100.00,980.45,1014.07,279,9.69,9.70,-40,1
1712214705,100.00,980.50,1014.12,279,10.13,10.14,-39,1
1712215005,100.00,980.40,1014.01,279,10.17,10.18,-39,1
1712215305,100.00,980.42,1014.03,279,10.33,10.34,-40,1
1712215605,100.00,980.51,1014.12,279,10.54,10.55,-34,1
1712215906,100.00,980.55,1014.17,279,10.70,10.71,-34,1
1712216206,100.00,980.66,1014.27,279,10.84,10.85,-39,1
1712216506,100.00,980.79,1014.40,279,11.01,11.02,-40,1
1712216806,100.00,980.82,1014.44,279,11.16,11.17,-39,1
1712217106,100.00,980.81,1014.42,279,11.05,11.06,-39,1
1712217406,100.00,980.79,1014.41,279,11.06,11.07,-36,1
1712217706,100.00,980.80,1014.41,279,11.02,11.03,-34,1
1712218007,100.00,980.82,1014.43,279,11.20,11.21,-32,1
1712218307,100.00,980.82,1014.43,279,11.41,11.42,-39,1
1712218607,100.00,980.86,1014.47,279,11.69,11.70,-43,1
1712218907,100.00,980.89,1014.50,279,11.78,11.79,-36,1
1712219207,100.00,980.86,1014.47,279,11.84,11.85,-34,1
1712219810,100.00,980.85,1014.47,279,12.15,12.16,-31,1
1712220110,100.00,980.81,1014.43,279,12.42,12.43,-32,1
1712220410,100.00,980.79,1014.41,279,12.68,12.69,-35,1
1712220711,100.00,980.74,1014.35,279,12.74,12.75,-32,1
1712221314,100.00,980.70,1014.31,279,14.05,14.06,-43,1
1712221614,100.00,980.77,1014.38,279,14.50,14.51,-35,1
1712221915,100.00,980.77,1014.38,279,15.09,15.10,-40,1
1712222216,100.00,980.73,1014.34,279,14.96,14.97,-38,1
1712222519,100.00,980.68,1014.29,279,15.43,15.44,-34,1
1712222819,100.00,980.70,1014.31,279,16.15,16.16,-35,1
1712223122,100.00,980.68,1014.30,279,16.90,16.91,-37,1
1712223423,100.00,980.63,1014.24,279,17.29,17.30,-42,1
1712223724,100.00,980.61,1014.23,279,17.87,17.88,-36,1
1712224024,100.00,980.55,1014.17,279,18.42,18.43,-43,1
1712224324,100.00,980.52,1014.14,279,18.77,18.78,-34,1
1712224625,63.24,980.54,1014.16,279,18.66,11.55,-33,1
1712224925,69.59,980.44,1014.06,279,18.02,12.39,-32,1
1712225225,66.01,980.42,1014.04,279,17.73,11.32,-43,1
1712225525,66.29,980.40,1014.01,279,17.66,11.31,-38,1
1712225825,65.51,980.33,1013.95,279,18.06,11.51,-35,1
1712226125,65.59,980.28,1013.89,279,18.03,11.50,-36,1
1712226425,65.80,980.39,1014.01,279,18.55,12.05,-39,1
1712226728,65.80,980.33,1013.94,279,18.04,11.56,-32,1
1712227028,64.97,980.38,1014.00,279,18.03,11.36,-32,1
1712227329,65.74,980.32,1013.93,279,18.24,11.74,-38,1
1712227629,62.15,980.28,1013.89,279,18.47,11.11,-39,1
1712228232,58.47,980.28,1013.89,279,19.05,10.74,-41,1
1712228535,63.72,980.32,1013.94,279,19.54,12.50,-37,1
1712228835,58.34,980.34,1013.95,279,19.80,11.41,-37,1
1712229135,58.63,980.35,1013.96,279,19.90,11.57,-35,1
1712229439,59.38,980.30,1013.92,279,19.51,11.40,-32,1
1712229739,58.52,980.28,1013.89,279,19.38,11.06,-41,1
1712230342,58.86,980.30,1013.91,279,19.47,11.23,-39,1
1712230643,56.26,980.23,1013.85,279,19.39,10.47,-37,1
1712230943,59.78,980.16,1013.77,279,19.41,11.41,-34,1
1712231247,55.46,980.12,1013.74,279,18.89,9.79,-43,1
1712231550,58.80,980.15,1013.77,279,18.79,10.58,-39,1
1712231850,54.96,980.22,1013.84,279,18.59,9.38,-38,1
1712232153,56.97,980.21,1013.82,279,18.52,9.85,-35,1
1712232454,56.51,980.18,1013.79,279,18.50,9.71,-35,1
1712232754,57.86,980.17,1013.79,279,18.60,10.16,-40,1
1712233054,55.18,980.16,1013.78,279,18.60,9.45,-43,1
1712233657,55.90,980.15,1013.76,279,18.51,9.56,-36,1
1712233957,55.02,980.05,1013.67,279,18.33,9.16,-37,1
1712234257,55.41,980.10,1013.71,279,18.28,9.21,-36,1
1712234560,54.51,980.11,1013.73,279,18.39,9.07,-34,1
1712234860,53.67,980.10,1013.71,279,18.38,8.83,-43,1
1712235161,53.70,980.13,1013.74,279,18.42,8.88,-33,1
1712235461,54.37,980.09,1013.71,279,18.50,9.14,-39,1
1712235761,52.80,980.07,1013.68,279,18.49,8.69,-43,1
1712236061,53.97,980.05,1013.66,279,18.43,8.96,-45,1
1712236361,53.94,980.12,1013.73,279,18.27,8.81,-37,1
1712236661,53.67,980.15,1013.76,279,18.15,8.62,-36,1
1712236961,54.11,980.11,1013.73,279,18.04,8.64,-33,1
1712237262,54.30,980.14,1013.76,279,18.00,8.65,-37,1
1712237562,54.68,980.10,1013.72,279,18.09,8.84,-41,1
1712237862,53.38,980.07,1013.68,279,18.18,8.57,-38,1
1712238162,54.17,980.04,1013.66,279,18.09,8.70,-42,1
1712238462,54.53,979.99,1013.60,279,18.06,8.77,-37,1
1712238762,54.53,979.94,1013.56,279,18.16,8.86,-35,1
1712239365,53.89,980.05,1013.66,279,18.16,8.69,-39,1
1712239968,53.36,979.95,1013.56,279,18.17,8.55,-39,1
1712240269,54.36,980.01,1013.62,279,18.10,8.76,-35,1
1712240569,53.89,980.02,1013.63,279,17.94,8.48,-43,1
1712240869,54.68,980.04,1013.65,279,17.85,8.62,-40,1
1712241169,54.47,980.01,1013.62,279,17.78,8.49,-37,1
1712241469,55.10,979.94,1013.56,279,17.67,8.56,-36,1
1712241769,55.35,979.97,1013.59,279,17.60,8.56,-33,1
1712242071,55.61,980.01,1013.63,279,17.50,8.54,-37,1
1712242374,55.51,980.04,1013.66,279,17.39,8.41,-40,1
1712242674,56.18,980.02,1013.64,279,17.30,8.50,-39,1
1712242974,56.25,980.00,1013.62,279,17.20,8.43,-40,1
1712243274,56.60,979.96,1013.57,279,17.10,8.43,-35,1
1712243574,57.13,979.96,1013.58,279,17.04,8.51,-39,1
1712243875,57.18,979.96,1013.57,279,16.94,8.43,-37,1
1712244175,57.49,979.94,1013.55,279,16.82,8.39,-34,1
1712244476,57.73,979.91,1013.53,279,16.68,8.32,-33,1
1712244776,57.88,979.89,1013.51,279,16.59,8.28,-37,1
1712245077,58.34,979.88,1013.49,279,16.50,8.31,-39,1
1712245377,58.70,979.82,1013.44,279,16.64,8.53,-39,1
1712245677,59.21,979.63,1013.25,279,16.71,8.73,-35,1
1712245977,58.89,979.65,1013.26,279,16.67,8.61,-35,1
1712246277,58.87,979.71,1013.33,279,16.58,8.52,-41,1
1712246578,59.20,979.78,1013.40,279,16.65,8.67,-32,1
1712246878,58.88,979.80,1013.41,279,16.66,8.60,-36,1
1712247178,59.30,979.76,1013.38,279,16.69,8.73,-38,1
1712247478,58.84,979.76,1013.37,279,16.62,8.55,-37,1
1712247778,59.04,979.82,1013.43,279,16.54,8.52,-38,1
1712248078,59.05,979.85,1013.47,279,16.39,8.39,-33,1
1712248378,59.48,980.04,1013.66,279,16.19,8.31,-33,1
1712248679,59.72,980.05,1013.67,279,16.02,8.20,-34,1
1712248981,59.94,980.03,1013.65,279,15.79,8.04,-40,1
1712249281,61.94,980.02,1013.63,279,15.57,8.32,-38,1
1712249581,62.10,980.13,1013.74,279,15.35,8.15,-39,1
1712249881,61.99,980.13,1013.75,279,15.25,8.03,-42,1
1712250181,65.37,980.08,1013.69,279,15.08,8.65,-36,1
1712250481,66.35,980.07,1013.68,279,14.68,8.49,-35,1
1712250782,69.07,980.09,1013.70,279,14.23,8.65,-35,1
1712251082,70.38,980.12,1013.74,279,13.88,8.59,-36,1
1712251382,71.51,980.10,1013.72,279,13.67,8.63,-39,1
1712251682,71.41,980.10,1013.72,279,13.60,8.54,-42,1
1712251982,72.97,980.10,1013.72,279,13.46,8.72,-40,1
1712252286,72.42,980.07,1013.68,279,13.36,8.52,-33,1
1712252586,72.94,980.06,1013.68,279,13.27,8.53,-33,1
1712253189,73.75,980.09,1013.70,279,12.92,8.36,-41,1
1712253492,76.95,980.10,1013.72,279,12.79,8.86,-37,1
1712253792,76.86,980.15,1013.77,279,12.70,8.76,-36,1
1712254092,77.61,980.11,1013.72,279,12.60,8.80,-39,1
1712254392,78.31,980.16,1013.78,279,12.53,8.87,-39,1
1712254692,78.46,980.18,1013.80,279,12.45,8.82,-35,1
1712254993,76.50,980.12,1013.74,279,12.38,8.38,-38,1
1712255294,77.30,980.09,1013.70,279,12.30,8.45,-41,1
1712255594,80.10,980.07,1013.69,279,12.26,8.94,-35,1
1712255894,79.45,980.05,1013.67,279,12.23,8.79,-40,1
1712256195,80.16,980.06,1013.67,279,12.19,8.88,-38,1
1712256495,80.66,980.06,1013.67,279,12.12,8.91,-32,1
1712256796,81.78,980.04,1013.65,279,12.08,9.07,-42,1
1712257097,82.19,980.05,1013.67,279,12.04,9.11,-37,1
1712257397,81.30,980.02,1013.64,279,12.00,8.91,-36,1
1712257697,81.97,980.02,1013.64,279,12.01,9.04,-43,1
1712257997,81.77,980.02,1013.63,279,12.01,9.00,-37,1
1712258601,81.58,979.93,1013.55,279,12.07,9.03,-35,1
1712258901,82.43,979.91,1013.53,279,12.08,9.19,-38,1
1712259201,82.03,979.84,1013.46,279,12.11,9.15,-39,1
1712259501,81.29,979.89,1013.50,279,12.13,9.03,-36,1
1712259802,82.06,979.85,1013.47,279,12.13,9.17,-37,1
1712260102,81.01,979.86,1013.47,279,12.14,8.99,-37,1
1712260402,81.38,979.88,1013.50,279,12.16,9.08,-37,1
1712260702,81.92,979.84,1013.46,279,12.15,9.17,-39,1
1712261002,82.02,979.84,1013.45,279,12.13,9.16,-36,1
1712261302,82.91,979.77,1013.39,279,12.12,9.31,-35,1
1712261602,82.57,979.78,1013.39,279,12.09,9.22,-35,1
1712261902,81.54,979.77,1013.38,279,12.11,9.06,-38,1
1712262203,82.19,979.75,1013.37,279,12.12,9.19,-33,1
1712262503,82.08,979.76,1013.37,279,12.12,9.17,-35,1
1712262803,81.65,979.83,1013.44,279,12.14,9.11,-42,1
1712263103,81.44,979.77,1013.38,279,12.16,9.09,-36,1
1712263403,81.35,979.80,1013.41,279,12.17,9.08,-39,1
1712263703,81.84,979.78,1013.39,279,12.17,9.17,-43,1
1712264003,81.79,979.71,1013.33,279,12.18,9.17,-43,1
1712264303,80.87,979.67,1013.28,279,12.20,9.02,-42,1
1712264604,79.54,979.83,1013.44,279,12.27,8.85,-33,1
1712264904,79.07,979.83,1013.44,279,12.32,8.81,-33,1
1712265204,79.18,979.79,1013.40,279,12.33,8.84,-42,1
1712265504,81.57,979.76,1013.38,279,12.27,9.22,-38,1
1712265804,81.70,979.78,1013.39,279,12.19,9.16,-33,1
1712266104,83.76,979.75,1013.36,279,12.14,9.49,-38,1
1712266404,84.45,979.74,1013.35,279,12.08,9.55,-32,1
1712266705,82.67,979.79,1013.40,279,12.00,9.15,-34,1
1712267005,84.72,979.81,1013.43,279,11.94,9.46,-33,1
1712267305,86.98,979.85,1013.46,279,11.88,9.79,-44,1
1712267911,82.79,979.87,1013.48,279,11.85,9.03,-36,1
1712268514,83.65,979.87,1013.49,279,11.78,9.11,-40,1
1712268817,85.04,979.87,1013.49,279,11.74,9.32,-34,1
1712269117,83.69,979.91,1013.52,279,11.70,9.04,-43,1
1712269418,85.01,979.95,1013.56,279,11.68,9.26,-39,1
1712269718,85.21,979.99,1013.60,279,11.64,9.25,-37,1
1712270018,85.29,980.05,1013.67,279,11.61,9.24,-38,1
1712270318,88.26,980.08,1013.70,279,11.57,9.70,-36,1
1712270622,88.10,980.08,1013.69,279,11.54,9.65,-35,1
1712270922,88.76,980.07,1013.69,279,11.51,9.73,-33,1
1712271222,85.38,980.05,1013.67,279,11.49,9.13,-33,1
1712271522,88.59,980.02,1013.64,279,11.47,9.66,-41,1
1712271822,87.52,979.95,1013.56,279,11.42,9.43,-36,1
1712272123,88.33,979.97,1013.59,279,11.38,9.53,-35,1
1712272423,86.65,980.00,1013.61,279,11.36,9.22,-38,1
1712272723,91.20,979.96,1013.57,279,11.34,9.97,-38,1
1712273023,91.50,979.99,1013.61,279,11.33,10.01,-33,1
1712273626,90.91,980.01,1013.62,279,11.33,9.91,-32,1
1712273926,94.07,979.99,1013.61,279,11.34,10.43,-31,1
1712274529,92.25,979.94,1013.56,279,11.31,10.11,-38,1
1712274830,93.22,979.92,1013.53,279,11.29,10.24,-38,1
1712275130,93.34,979.96,1013.57,279,11.29,10.26,-36,1
1712275430,95.40,979.90,1013.51,279,11.28,10.58,-40,1
1712275730,94.06,979.87,1013.48,279,11.27,10.36,-41,1
1712276030,95.62,979.84,1013.46,279,11.23,10.57,-40,1
1712276330,95.05,979.90,1013.51,279,11.22,10.47,-34,1
1712276630,97.11,979.95,1013.57,279,11.21,10.78,-34,1
1712276931,97.53,979.97,1013.58,279,11.21,10.84,-41,1
1712277235,99.27,980.04,1013.66,279,11.19,11.09,-40,1
1712277535,100.00,980.06,1013.67,279,11.19,11.20,-37,1
1712277835,100.00,980.07,1013.68,279,11.19,11.20,-36,1
1712278136,100.00,980.06,1013.68,279,11.19,11.20,-40,1
1712278437,99.45,980.05,1013.67,279,11.19,11.12,-35,1
1712278737,98.29,980.13,1013.75,279,11.18,10.93,-34,1
1712279037,99.83,980.13,1013.74,279,11.18,11.16,-35,1
1712279337,100.00,980.15,1013.76,279,11.17,11.18,-33,1
1712279637,100.00,980.22,1013.84,279,11.14,11.15,-33,1
1712279937,100.00,980.36,1013.98,279,11.08,11.09,-35,1
1712280237,100.00,980.43,1014.04,279,11.04,11.05,-41,1
1712280538,100.00,980.50,1014.11,279,11.04,11.05,-38,1
1712280838,100.00,980.51,1014.12,279,11.04,11.05,-36,1
1712281138,100.00,980.50,1014.11,279,11.03,11.04,-38,1
1712281441,100.00,980.51,1014.12,279,11.02,11.03,-38,1
1712281742,100.00,980.46,1014.07,279,11.02,11.03,-30,1
1712282042,100.00,980.52,1014.13,279,11.00,11.01,-35,1
1712282342,100.00,980.54,1014.15,279,11.00,11.01,-33,1
1712282642,100.00,980.51,1014.13,279,10.99,11.00,-36,1
1712282943,100.00,980.54,1014.16,279,11.01,11.02,-40,1
1712283243,100.00,980.64,1014.26,279,11.02,11.03,-36,1
1712283543,100.00,980.62,1014.24,279,10.99,11.00,-37,1
1712284146,100.00,980.70,1014.31,279,10.98,10.99,-36,1
1712284446,100.00,980.72,1014.33,279,10.99,11.00,-37,1
1712284746,100.00,980.74,1014.36,279,10.98,10.99,-33,1
1712285046,100.00,980.78,1014.39,279,10.95,10.96,-35,1
1712285346,100.00,980.79,1014.41,279,10.94,10.95,-31,1
1712285647,100.00,980.84,1014.46,279,10.91,10.92,-41,1
1712285950,100.00,980.95,1014.57,279,10.85,10.86,-39,1
1712286250,100.00,981.07,1014.69,279,10.81,10.82,-39,1
1712286550,100.00,981.17,1014.78,279,10.75,10.76,-42,1
1712287156,100.00,981.42,1015.04,279,10.69,10.70,-38,1
1712287456,100.00,981.49,1015.11,279,10.62,10.63,-34,1
1712288059,100.00,981.64,1015.25,279,10.45,10.46,-33,1
1712288359,100.00,981.71,1015.33,279,10.41,10.42,-31,1
1712288659,100.00,981.81,1015.43,279,10.38,10.39,-37,1
1712288960,100.00,981.85,1015.47,279,10.32,10.33,-35,1
1712289260,100.00,981.88,1015.49,279,10.27,10.28,-37,1
1712289563,100.00,981.94,1015.56,279,10.24,10.25,-40,1
1712289863,100.00,981.96,1015.57,279,10.23,10.24,-34,1
1712290163,100.00,981.98,1015.60,279,10.20,10.21,-37,1
1712290463,100.00,982.02,1015.63,279,10.17,10.18,-36,1
1712290763,100.00,982.08,1015.70,279,10.13,10.14,-36,1
1712291063,100.00,982.14,1015.76,279,10.09,10.10,-33,1
1712291364,100.00,982.17,1015.78,279,10.05,10.06,-35,1
1712291664,100.00,982.23,1015.85,279,10.02,10.03,-34,1
1712291964,100.00,982.34,1015.95,279,9.98,9.99,-41,1
1712292264,100.00,982.43,1016.04,279,9.91,9.92,-41,1
1712292564,100.00,982.54,1016.15,279,9.83,9.84,-36,1
1712292864,100.00,982.55,1016.17,279,9.82,9.83,-31,1
1712293164,100.00,982.61,1016.22,279,10.13,10.14,-36,1
1712293465,100.00,982.68,1016.29,279,10.32,10.33,-35,1
1712293765,100.00,982.76,1016.37,279,10.26,10.27,-41,1
1712294065,100.00,982.80,1016.41,279,10.17,10.18,-42,1
1712294365,100.00,982.84,1016.46,279,10.14,10.15,-43,1
1712294665,100.00,982.91,1016.53,279,10.70,10.71,-36,1
1712294966,100.00,982.89,1016.51,279,12.71,12.72,-40,1
1712295266,100.00,982.89,1016.50,279,14.93,14.94,-37,1
1712295566,100.00,982.97,1016.59,279,16.82,16.83,-43,1
1712295866,100.00,983.02,1016.64,279,18.47,18.48,-38,1
1712296166,100.00,983.10,1016.72,279,19.61,19.63,-37,1
1712296466,100.00,983.20,1016.82,279,20.59,20.61,-38,1
1712297069,63.97,983.23,1016.85,279,20.96,13.90,-37,1
1712297370,68.57,983.35,1016.96,279,21.50,15.49,-34,1
1712297670,61.29,983.43,1017.05,279,22.01,14.24,-37,1
1712297970,58.95,983.55,1017.16,279,22.34,13.94,-41,1
1712298270,59.15,983.61,1017.22,279,22.18,13.85,-38,1
1712298570,52.28,983.59,1017.21,279,21.26,11.11,-36,1
1712298871,54.08,983.67,1017.28,279,21.23,11.59,-41,1
1712299475,49.69,983.72,1017.34,279,22.39,11.38,-44,1
1712299775,52.39,983.80,1017.42,279,22.62,12.40,-38,1
1712300075,50.33,983.93,1017.55,279,22.45,11.63,-37,1
1712300376,50.82,983.91,1017.52,279,21.84,11.22,-35,1
1712300676,50.75,983.99,1017.60,279,21.37,10.76,-42,1
1712300976,52.84,983.98,1017.60,279,20.46,10.53,-46,1
1712301579,53.91,984.05,1017.66,279,20.47,10.84,-42,1
1712301879,53.70,984.18,1017.80,279,19.99,10.34,-39,1
1712302179,55.32,984.24,1017.85,279,18.88,9.75,-37,1
1712302479,58.05,984.26,1017.87,279,17.89,9.54,-36,1
1712302780,59.34,984.29,1017.91,279,17.37,9.38,-38,1
1712303080,60.69,984.35,1017.96,279,16.88,9.25,-37,1
1712303683,62.69,984.36,1017.98,279,16.11,9.01,-37,1
1712303983,63.75,984.37,1017.99,279,15.77,8.93,-39,1
1712304283,64.90,984.35,1017.97,279,15.67,9.10,-40,1
1712304583,65.39,984.46,1018.07,279,15.73,9.27,-33,1
1712304883,65.17,984.47,1018.08,279,15.75,9.24,-33,1
1712305186,65.96,984.46,1018.07,279,16.03,9.69,-34,1
1712305487,64.41,984.51,1018.12,279,16.38,9.66,-34,1
1712305787,64.42,984.49,1018.10,279,16.28,9.57,-34,1
1712306087,64.43,984.54,1018.15,279,16.23,9.53,-35,1
1712306387,64.62,984.60,1018.21,279,16.21,9.55,-35,1
1712306687,64.39,984.59,1018.20,279,16.32,9.60,-35,1
1712307290,65.05,984.66,1018.28,279,16.14,9.58,-36,1
1712307591,65.35,984.70,1018.31,279,16.36,9.86,-32,1
1712307892,65.11,984.70,1018.31,279,16.97,10.39,-31,1
1712308192,63.79,984.67,1018.29,279,17.45,10.53,-34,1
1712308492,62.89,984.62,1018.23,279,18.02,10.86,-40,1
1712309095,59.80,984.70,1018.32,279,18.59,10.64,-39,1
1712309395,58.67,984.80,1018.41,279,18.68,10.44,-38,1
1712309695,55.79,984.78,1018.39,279,18.90,9.89,-32,1
1712309995,58.72,984.75,1018.37,279,18.96,10.71,-42,1
1712310296,56.19,984.86,1018.47,279,18.93,10.03,-35,1
1712310596,56.59,984.81,1018.42,279,18.70,9.92,-37,1
1712310897,55.72,984.87,1018.48,279,18.68,9.67,-32,1
1712311197,56.47,984.89,1018.51,279,18.81,9.99,-33,1
1712311497,57.27,984.95,1018.57,279,18.91,10.29,-36,1
1712311797,56.99,984.98,1018.60,279,18.95,10.26,-43,1
1712312400,54.62,984.95,1018.57,279,19.05,9.72,-39,1
1712312700,54.00,984.92,1018.53,279,18.95,9.45,-34,1
1712313000,57.26,984.81,1018.43,279,19.18,10.54,-35,1
1712313301,53.13,984.84,1018.46,279,19.27,9.51,-33,1
1712313601,55.13,984.84,1018.45,279,19.30,10.09,-34,1
1712313901,53.32,984.80,1018.42,279,19.45,9.73,-40,1
1712314204,55.41,984.83,1018.44,279,19.47,10.32,-39,1
1712314505,54.73,984.88,1018.50,279,19.66,10.31,-37,1
1712314805,54.78,984.86,1018.47,279,19.82,10.48,-33,1
1712315105,53.69,984.85,1018.46,279,19.99,10.33,-39,1
1712315405,52.30,984.79,1018.40,279,20.00,9.95,-37,1
1712315705,50.34,984.95,1018.57,279,19.83,9.22,-41,1
1712316005,52.82,984.98,1018.59,279,19.74,9.86,-38,1
1712316306,52.04,984.94,1018.55,279,19.73,9.63,-38,1
1712316607,52.25,984.90,1018.51,279,20.08,10.01,-33,1
1712316907,50.51,984.90,1018.51,279,20.21,9.62,-36,1
1712317207,51.39,984.98,1018.60,279,20.36,10.02,-42,1
1712317507,50.95,984.98,1018.59,279,20.05,9.61,-43,1
1712317807,51.48,984.93,1018.54,279,20.00,9.71,-39,1
1712318107,51.08,984.98,1018.59,279,19.99,9.59,-35,1
1712318407,51.50,984.99,1018.60,279,20.01,9.73,-36,1
1712318708,51.14,985.04,1018.65,279,19.92,9.54,-33,1
1712319008,52.45,985.00,1018.61,279,19.94,9.94,-40,1
1712319308,49.19,984.91,1018.52,279,19.91,8.95,-38,1
1712319608,49.02,984.95,1018.57,279,19.86,8.86,-35,1
1712319908,50.53,984.98,1018.59,279,19.85,9.30,-35,1
1712320209,51.52,985.01,1018.63,279,19.83,9.57,-33,1
1712320509,50.55,984.97,1018.59,279,19.84,9.30,-34,1
1712320809,51.51,985.00,1018.62,279,19.80,9.54,-37,1
1712321109,51.58,985.01,1018.62,279,19.88,9.63,-41,1
1712321409,50.64,985.00,1018.62,279,19.87,9.35,-39,1
1712321709,50.06,984.95,1018.56,279,19.74,9.06,-42,1
1712322312,49.46,984.96,1018.57,279,19.61,8.76,-38,1
1712322612,50.56,984.88,1018.49,279,19.64,9.11,-33,1
1712322913,50.75,984.92,1018.53,279,19.74,9.26,-34,1
1712323213,50.47,984.83,1018.44,279,19.86,9.29,-34,1
1712323513,49.49,984.84,1018.45,279,19.97,9.10,-44,1
1712323813,48.53,984.81,1018.43,279,19.89,8.74,-41,1
1712324113,50.13,984.73,1018.35,279,19.90,9.23,-42,1
1712324413,51.00,984.68,1018.29,279,19.84,9.43,-38,1
1712324713,50.06,984.69,1018.30,279,19.89,9.20,-34,1
1712325013,49.42,984.64,1018.26,279,19.90,9.01,-38,1
1712325314,50.08,984.63,1018.24,279,19.96,9.27,-38,1
1712325614,50.58,984.58,1018.19,279,19.91,9.37,-36,1
1712325914,49.16,984.61,1018.23,279,19.92,8.95,-38,1
1712326215,50.13,984.61,1018.22,279,19.87,9.20,-40,1
1712326515,49.73,984.52,1018.13,279,19.84,9.05,-36,1
1712326816,49.38,984.45,1018.06,279,20.04,9.13,-42,1
1712327116,50.51,984.42,1018.04,279,20.13,9.55,-40,1
1712327416,49.29,984.45,1018.07,279,20.10,9.16,-38,1
1712327720,50.01,984.42,1018.03,279,20.03,9.31,-36,1
1712328323,50.47,984.15,1017.77,279,19.91,9.34,-37,1
1712328624,49.68,984.15,1017.77,279,19.85,9.05,-40,1
1712328924,49.63,984.07,1017.69,279,19.83,9.01,-43,1
1712329224,50.11,984.05,1017.67,279,19.96,9.28,-38,1
1712329524,50.16,984.15,1017.76,279,20.02,9.35,-39,1
1712329824,49.79,984.21,1017.82,279,20.06,9.27,-36,1
1712330125,49.93,984.12,1017.74,279,20.07,9.32,-37,1
1712330425,49.43,984.11,1017.72,279,19.98,9.09,-34,1
1712330725,48.81,984.13,1017.75,279,19.70,8.65,-44,1
1712331025,50.15,984.06,1017.68,279,19.56,8.92,-42,1
1712331328,50.27,984.11,1017.73,279,19.44,8.84,-40,1
1712331628,50.69,984.18,1017.79,279,19.34,8.88,-34,1
1712331928,50.82,984.19,1017.80,279,19.27,8.85,-37,1
1712332229,50.34,984.09,1017.71,279,19.17,8.62,-35,1
1712332529,51.09,984.09,1017.70,279,19.09,8.76,-39,1
1712332829,51.51,983.99,1017.61,279,19.05,8.84,-33,1
1712333129,51.40,983.99,1017.61,279,19.02,8.78,-39,1
1712333429,51.62,983.99,1017.60,279,19.03,8.86,-38,1
1712333729,50.57,983.85,1017.47,279,18.95,8.48,-33,1
1712334032,51.16,983.77,1017.38,279,18.91,8.61,-40,1
1712334332,50.49,983.88,1017.50,279,18.91,8.42,-34,1
1712334633,51.12,983.87,1017.49,279,18.87,8.57,-36,1
1712334933,50.64,984.02,1017.63,279,18.71,8.28,-36,1
1712335233,51.37,984.06,1017.67,279,18.51,8.31,-43,1
1712335533,51.55,984.09,1017.70,279,18.38,8.24,-36,1
1712335833,51.60,984.11,1017.72,279,18.15,8.04,-36,1
1712336133,52.29,984.14,1017.76,279,17.91,8.01,-38,1
1712336434,52.76,984.09,1017.71,279,17.70,7.95,-38,1
1712336734,52.68,984.01,1017.63,279,17.50,7.74,-32,1
1712337034,53.26,983.98,1017.59,279,17.24,7.66,-35,1
1712337334,54.32,983.98,1017.59,279,16.92,7.65,-30,1
1712337634,55.71,983.98,1017.59,279,16.52,7.65,-34,1
1712337934,55.67,984.01,1017.63,279,16.21,7.35,-37,1
1712338234,57.88,984.14,1017.76,279,15.89,7.62,-38,1
1712338534,58.92,984.16,1017.77,279,15.47,7.49,-35,1
1712338835,62.09,984.09,1017.70,279,15.08,7.89,-35,1
1712339135,63.46,984.12,1017.73,279,14.60,7.76,-32,1
1712339435,68.00,984.11,1017.73,279,14.11,8.31,-39,1
1712339735,63.92,984.12,1017.73,279,13.81,7.11,-42,1
1712340037,67.83,984.04,1017.66,279,13.59,7.77,-42,1
1712340337,68.39,983.99,1017.60,279,13.21,7.53,-33,1
1712340637,72.90,983.88,1017.49,279,12.75,8.02,-42,1
1712340937,66.49,983.88,1017.50,279,12.33,6.28,-40,1
1712341237,69.38,983.87,1017.49,279,12.31,6.88,-39,1
1712341537,65.39,983.94,1017.55,279,12.29,6.00,-37,1
1712341839,69.36,984.01,1017.62,279,12.26,6.82,-38,1
1712342142,66.63,984.03,1017.64,279,12.24,6.22,-40,1
1712342442,68.36,983.89,1017.51,279,12.18,6.54,-36,1
1712342742,68.18,983.85,1017.47,279,12.06,6.38,-33,1
1712343042,69.54,983.89,1017.50,279,11.91,6.53,-41,1
1712343343,69.83,983.93,1017.54,279,11.76,6.44,-40,1
1712343644,69.17,983.97,1017.58,279,11.61,6.16,-39,1
1712343944,71.12,983.94,1017.55,279,11.46,6.42,-35,1
1712344244,69.92,984.00,1017.62,279,11.30,6.02,-41,1
1712344544,69.49,984.06,1017.67,279,11.15,5.79,-42,1
1712344844,74.57,984.07,1017.68,279,11.01,6.68,-40,1
1712345447,70.11,984.23,1017.84,279,10.75,5.53,-35,1
1712345748,72.42,984.28,1017.90,279,10.66,5.91,-40,1
1712346048,69.49,983.90,1017.51,279,10.55,5.21,-33,1
1712346348,69.18,983.78,1017.39,279,10.48,5.08,-44,1
1712346648,72.48,983.91,1017.53,279,10.40,5.68,-43,1
1712346948,73.62,983.80,1017.42,279,10.25,5.76,-40,1
1712347248,71.82,983.73,1017.35,279,10.17,5.32,-33,1
1712347548,69.89,983.71,1017.32,279,10.09,4.85,-38,1
1712347848,70.09,983.67,1017.28,279,9.98,4.79,-38,1
1712348149,71.23,983.55,1017.16,279,9.90,4.94,-34,1
1712348449,78.79,983.34,1016.95,279,9.79,6.29,-39,1
1712348752,76.52,983.27,1016.89,279,9.65,5.73,-34,1
1712349052,79.25,983.20,1016.81,279,9.57,6.16,-34,1
1712349352,76.34,983.22,1016.84,279,9.61,5.66,-39,1
1712349955,81.85,983.43,1017.05,279,9.79,6.85,-36,1
1712350255,73.06,983.46,1017.07,279,9.73,5.14,-31,1
1712350555,74.91,983.50,1017.11,279,9.64,5.42,-40,1
1712350856,76.93,983.55,1017.16,279,9.55,5.71,-38,1
1712351157,77.21,983.51,1017.12,279,9.44,5.66,-39,1
1712351457,76.20,983.49,1017.10,279,9.39,5.42,-36,1
1712351757,77.66,983.32,1016.93,279,9.33,5.63,-38,1
1712352057,74.25,983.39,1017.01,279,9.32,4.98,-39,1
1712352357,83.83,983.29,1016.90,279,9.37,6.78,-37,1
1712352657,82.05,983.11,1016.72,279,9.45,6.55,-33,1
1712352957,81.55,983.02,1016.64,279,9.85,6.85,-39,1
1712353258,82.35,983.02,1016.64,279,10.33,7.46,-39,1
1712353558,82.04,982.78,1016.40,279,10.62,7.69,-33,1
1712353858,80.36,982.67,1016.28,279,11.00,7.76,-37,1
1712354158,79.50,982.68,1016.29,279,11.23,7.82,-37,1
1712354761,76.39,982.81,1016.42,279,11.28,7.29,-36,1
1712355061,78.24,982.87,1016.49,279,11.25,7.61,-39,1
1712355361,76.25,983.02,1016.64,279,11.21,7.19,-44,1
1712355662,77.84,983.01,1016.63,279,11.16,7.45,-45,1
1712355962,79.48,982.80,1016.41,279,11.09,7.69,-43,1
1712356262,79.40,982.70,1016.31,279,11.16,7.74,-42,1
1712356565,77.07,982.65,1016.27,279,11.27,7.41,-38,1
1712356865,76.85,982.62,1016.24,279,11.30,7.40,-34,1
1712357165,77.23,982.68,1016.29,279,11.36,7.53,-34,1
1712357465,77.04,982.63,1016.25,279,11.39,7.52,-35,1
1712357766,77.04,982.62,1016.23,279,11.38,7.51,-38,1
1712358369,77.60,982.45,1016.07,279,11.26,7.50,-40,1
1712358669,77.50,982.40,1016.02,279,11.19,7.41,-34,1
1712358970,78.12,982.29,1015.91,279,11.19,7.53,-38,1
1712359271,78.30,982.21,1015.83,279,11.22,7.59,-38,1
1712359571,77.88,982.15,1015.77,279,11.28,7.57,-36,1
1712359871,77.30,982.12,1015.73,279,11.55,7.72,-33,1
1712360171,74.61,982.03,1015.65,279,11.73,7.38,-44,1
1712360471,74.62,981.98,1015.59,279,11.88,7.53,-36,1
1712360771,74.47,982.00,1015.61,279,11.91,7.53,-42,1
1712361071,74.96,981.90,1015.51,279,11.90,7.61,-37,1
1712361371,74.69,981.83,1015.45,279,11.90,7.56,-33,1
1712361672,75.17,981.73,1015.35,279,11.92,7.67,-38,1
1712361972,74.17,981.73,1015.34,279,11.93,7.49,-34,1
1712362274,75.09,981.66,1015.28,279,11.94,7.68,-39,1
1712362574,75.82,981.57,1015.19,279,11.99,7.87,-35,1
1712362874,74.47,981.59,1015.21,279,12.00,7.61,-35,1
1712363175,74.00,981.57,1015.19,279,12.00,7.52,-43,1
1712363475,74.37,981.70,1015.31,279,12.04,7.63,-38,1
1712363775,75.27,981.68,1015.29,279,12.07,7.84,-34,1
1712364075,74.00,981.71,1015.33,279,12.09,7.61,-39,1
1712364378,74.21,981.64,1015.26,279,12.10,7.66,-34,1
1712364678,74.46,981.62,1015.24,279,12.12,7.73,-37,1
1712364978,74.90,981.50,1015.11,279,12.14,7.83,-33,1
1712365278,74.44,981.46,1015.07,279,12.15,7.75,-33,1
1712365579,74.52,981.49,1015.10,279,12.18,7.80,-37,1
1712366182,75.46,981.55,1015.17,279,12.28,8.08,-37,1
1712366482,76.36,981.50,1015.12,279,12.31,8.28,-38,1
1712366785,76.09,981.50,1015.12,279,12.34,8.26,-40,1
1712367085,75.85,981.54,1015.15,279,12.35,8.22,-42,1
1712367385,75.60,981.48,1015.10,279,12.35,8.17,-42,1
1712367686,75.98,981.48,1015.09,279,12.36,8.26,-36,1
1712367986,76.37,981.46,1015.07,279,12.43,8.40,-38,1
1712368286,76.91,981.52,1015.13,279,12.48,8.55,-38,1
1712368587,77.25,981.64,1015.26,279,12.51,8.65,-35,1
1712368887,76.74,981.78,1015.39,279,12.50,8.54,-35,1
1712369188,78.50,981.89,1015.50,279,12.50,8.87,-43,1
1712369488,78.36,981.88,1015.50,279,12.52,8.87,-41,1
1712369788,77.68,981.81,1015.43,279,12.52,8.74,-36,1
1712370088,77.59,981.68,1015.29,279,12.52,8.72,-39,1
1712370388,77.76,981.73,1015.34,279,12.52,8.75,-41,1
1712370688,79.71,981.74,1015.35,279,12.49,9.09,-37,1
1712370988,79.60,981.77,1015.38,279,12.45,9.03,-41,1
1712371288,79.88,981.73,1015.35,279,12.38,9.02,-35,1
1712371589,79.02,981.86,1015.47,279,12.34,8.82,-34,1
1712371889,78.53,981.99,1015.61,279,12.29,8.68,-39,1
1712372190,82.11,982.17,1015.78,279,12.25,9.30,-44,1
1712372490,78.50,982.27,1015.88,279,12.22,8.60,-44,1
1712372790,79.15,982.28,1015.89,279,12.21,8.71,-37,1
1712373090,81.77,982.20,1015.81,279,12.22,9.21,-34,1
1712373390,85.25,982.22,1015.84,279,12.26,9.87,-37,1
1712373691,84.44,982.34,1015.95,279,12.32,9.78,-35,1
1712373991,85.82,982.35,1015.96,279,12.42,10.12,-31,1
1712374291,83.66,982.33,1015.94,279,12.51,9.83,-39,1
1712374591,84.71,982.44,1016.06,279,12.56,10.07,-33,1
1712374891,83.42,982.49,1016.10,279,12.56,9.84,-39,1
1712375192,85.02,982.51,1016.13,279,12.55,10.11,-42,1
1712375492,83.14,982.62,1016.24,279,12.53,9.76,-30,1
1712375795,82.24,982.70,1016.31,279,12.49,9.56,-36,1
1712376095,84.35,982.75,1016.36,279,12.47,9.91,-40,1
1712376395,83.99,982.83,1016.44,279,12.47,9.85,-42,1
1712376695,83.21,982.87,1016.49,279,12.44,9.68,-35,1
1712376995,82.09,982.96,1016.58,279,12.40,9.44,-34,1
1712377296,81.25,983.00,1016.62,279,12.39,9.28,-34,1
1712377596,83.16,983.08,1016.70,279,12.41,9.64,-40,1
1712377896,82.71,983.14,1016.76,279,12.49,9.64,-40,1
1712378196,83.42,983.23,1016.84,279,12.61,9.89,-41,1
1712378802,80.78,983.42,1017.04,279,12.89,9.68,-37,1
1712379102,80.88,983.49,1017.10,279,12.93,9.74,-35,1
1712379403,81.33,983.54,1017.15,279,13.07,9.96,-36,1
1712379703,80.45,983.61,1017.23,279,13.19,9.91,-36,1
1712380004,79.83,983.62,1017.23,279,13.19,9.80,-33,1
1712380304,79.45,983.71,1017.33,279,13.14,9.68,-40,1
1712380604,81.05,983.77,1017.39,279,13.08,9.92,-41,1
1712380904,80.70,983.88,1017.49,279,13.09,9.86,-42,1
1712381204,79.85,983.97,1017.59,279,13.10,9.71,-38,1
1712381504,79.85,984.00,1017.62,279,13.14,9.75,-38,1
1712381804,80.32,984.06,1017.67,279,13.18,9.88,-37,1
1712382106,80.58,984.21,1017.83,279,13.27,10.01,-31,1
1712382406,81.50,984.28,1017.89,279,13.38,10.29,-40,1
1712382706,80.22,984.28,1017.90,279,13.48,10.15,-41,1
1712383006,79.46,984.32,1017.94,279,13.60,10.13,-37,1
1712383306,79.29,984.28,1017.90,279,13.69,10.18,-40,1
1712383607,78.82,984.26,1017.88,279,13.76,10.16,-33,1
1712383907,79.60,984.39,1018.00,279,13.75,10.30,-34,1
1712384207,79.03,984.35,1017.97,279,13.77,10.21,-37,1
1712384509,79.62,984.46,1018.07,279,13.82,10.37,-34,1
1712384809,79.43,984.51,1018.13,279,13.92,10.43,-33,1
1712385109,78.83,984.52,1018.13,279,14.03,10.42,-37,1
1712385409,78.89,984.48,1018.10,279,14.17,10.57,-40,1
1712385709,78.54,984.52,1018.13,279,14.32,10.65,-39,1
1712386009,78.62,984.66,1018.28,279,14.44,10.78,-34,1
1712386310,78.65,984.56,1018.18,279,14.55,10.90,-34,1
1712386610,78.11,984.67,1018.29,279,14.67,10.91,-31,1
1712386910,79.08,984.77,1018.39,279,14.79,11.21,-36,1
1712387210,78.63,984.80,1018.41,279,15.00,11.33,-39,1
1712387510,77.22,984.84,1018.45,279,15.21,11.26,-38,1
1712387810,77.38,984.96,1018.58,279,15.47,11.54,-34,1
1712388111,76.80,985.04,1018.65,279,15.78,11.73,-34,1
1712388411,75.54,984.98,1018.60,279,15.93,11.63,-36,1
1712388712,74.93,985.07,1018.68,279,16.19,11.75,-34,1
1712389012,74.13,985.14,1018.75,279,16.36,11.76,-36,1
1712389312,71.77,985.00,1018.61,279,16.40,11.31,-42,1
1712389612,72.52,985.04,1018.66,279,16.48,11.54,-41,1
1712389912,73.13,984.96,1018.57,279,16.64,11.82,-37,1
1712390216,72.84,985.00,1018.62,279,16.86,11.97,-34,1
1712390516,72.36,985.04,1018.65,279,17.05,12.05,-35,1
1712390816,71.32,985.10,1018.71,279,17.09,11.87,-38,1
1712391116,70.60,985.13,1018.74,279,17.26,11.88,-40,1
1712391416,70.56,985.11,1018.73,279,17.47,12.08,-41,1
1712391716,69.02,985.09,1018.70,279,17.59,11.86,-38,1
1712392016,69.80,985.02,1018.64,279,17.75,12.18,-39,1
1712392316,68.32,985.04,1018.66,279,17.92,12.02,-43,1
1712392617,68.10,985.09,1018.70,279,18.05,12.09,-37,1
1712392920,66.77,985.16,1018.77,279,18.09,11.83,-43,1
1712393220,67.59,985.10,1018.72,279,18.12,12.05,-38,1
1712393823,65.19,985.09,1018.71,279,18.47,11.83,-34,1
1712394124,63.75,985.05,1018.66,279,18.76,11.77,-33,1
1712394424,62.96,985.06,1018.68,279,18.91,11.72,-33,1
1712394727,62.56,985.04,1018.65,279,19.04,11.75,-33,1
1712395030,62.75,985.00,1018.61,279,19.04,11.79,-40,1
1712395330,63.10,985.12,1018.74,279,19.19,12.02,-37,1
1712395630,62.15,985.17,1018.78,279,19.29,11.88,-40,1
1712395930,62.28,985.13,1018.75,279,19.33,11.95,-38,1
1712396231,58.69,985.22,1018.84,279,19.50,11.21,-33,1
1712396531,60.21,985.22,1018.83,279,19.54,11.64,-33,1
1712396831,62.68,985.25,1018.86,279,19.84,12.53,-32,1
1712397131,57.01,985.26,1018.87,279,20.12,11.35,-43,1
1712397434,57.04,985.19,1018.80,279,20.37,11.60,-41,1
1712397737,55.55,985.20,1018.81,279,20.31,11.14,-35,1
1712398037,55.37,985.19,1018.80,279,20.20,10.99,-39,1
1712398337,57.61,985.17,1018.78,279,20.33,11.71,-35,1
1712398640,54.34,985.23,1018.84,279,20.45,10.94,-33,1
1712398941,51.83,985.19,1018.80,279,20.29,10.08,-34,1
1712399244,55.48,985.16,1018.78,279,20.41,11.22,-33,1
1712399544,52.09,985.15,1018.77,279,20.61,10.45,-35,1
1712399844,53.42,985.22,1018.83,279,20.89,11.09,-40,1
1712400147,50.69,985.03,1018.65,279,21.01,10.41,-32,1
1712400447,51.34,985.08,1018.70,279,21.43,10.99,-32,1
1712400747,50.09,985.12,1018.74,279,21.76,10.92,-37,1
1712401047,50.47,985.07,1018.69,279,21.95,11.21,-34,1
1712401348,48.69,985.04,1018.66,279,21.59,10.34,-32,1
1712401648,48.05,985.13,1018.74,279,21.29,9.87,-39,1
1712401948,48.64,985.01,1018.63,279,21.30,10.06,-36,1
1712402248,49.50,984.92,1018.54,279,21.39,10.41,-33,1
1712402548,47.84,985.07,1018.68,279,21.64,10.13,-43,1
1712402848,48.63,985.09,1018.71,279,21.88,10.59,-39,1
1712403148,46.17,985.00,1018.62,279,21.85,9.79,-40,1
1712403449,45.35,985.03,1018.65,279,21.93,9.59,-36,1
1712404052,44.85,985.01,1018.63,279,22.06,9.55,-34,1
1712404655,43.20,985.12,1018.73,279,22.11,9.03,-33,1
1712404955,45.86,985.10,1018.71,279,21.97,9.79,-38,1
1712405255,44.12,985.08,1018.69,279,22.02,9.27,-38,1
1712405560,41.89,985.03,1018.65,279,21.88,8.37,-33,1
1712405863,43.76,985.09,1018.70,279,21.92,9.06,-34,1
1712406163,45.03,985.05,1018.66,279,22.06,9.60,-43,1
1712406463,43.07,984.93,1018.54,279,22.26,9.12,-41,1
1712406763,43.13,985.06,1018.67,279,22.68,9.53,-36,1
1712407366,40.54,985.10,1018.71,279,22.62,8.55,-40,1
1712407667,43.53,985.03,1018.64,279,22.28,9.30,-33,1
1712407967,40.88,985.04,1018.65,279,22.20,8.30,-33,1
1712408267,43.01,985.02,1018.64,279,22.46,9.29,-33,1
1712408567,42.56,984.99,1018.60,279,22.64,9.29,-33,1
1712408867,41.41,985.04,1018.66,279,22.59,8.84,-31,1
1712409167,40.82,985.08,1018.69,279,22.36,8.42,-37,1
1712409770,41.67,985.10,1018.72,279,22.32,8.69,-37,1
1712410070,41.83,984.98,1018.59,279,22.36,8.78,-42,1
1712410371,42.56,985.11,1018.72,279,22.38,9.06,-33,1
1712410671,40.71,985.14,1018.75,279,22.49,8.50,-37,1
1712410971,41.59,985.22,1018.83,279,22.48,8.81,-35,1
1712411271,40.81,985.19,1018.80,279,22.67,8.70,-37,1
1712411875,42.79,985.19,1018.80,279,22.59,9.32,-42,1
1712412175,41.03,985.25,1018.87,279,22.49,8.62,-35,1
1712412475,41.34,985.31,1018.93,279,22.44,8.68,-39,1
1712412775,42.45,985.26,1018.88,279,22.14,8.80,-42,1
1712413075,41.99,985.25,1018.86,279,21.86,8.39,-43,1
1712413375,43.51,985.24,1018.86,279,21.62,8.70,-35,1
1712413676,43.80,985.18,1018.80,279,21.61,8.79,-41,1
1712413976,43.41,985.18,1018.79,279,21.70,8.73,-39,1
1712414276,43.68,985.07,1018.68,279,21.68,8.81,-32,1
1712414576,43.68,985.14,1018.75,279,21.56,8.70,-32,1
1712414876,43.31,985.19,1018.81,279,21.52,8.54,-40,1
1712415176,44.11,985.30,1018.92,279,21.21,8.53,-40,1
1712415476,43.98,985.27,1018.89,279,20.98,8.28,-41,1
1712415776,43.75,985.34,1018.96,279,20.83,8.06,-34,1
1712416077,44.04,985.34,1018.96,279,20.69,8.03,-39,1
1712416377,44.78,985.35,1018.97,279,20.57,8.17,-31,1
1712416677,45.60,985.40,1019.02,279,20.45,8.33,-31,1
1712416977,45.64,985.36,1018.97,279,20.48,8.37,-41,1
1712417277,46.22,985.40,1019.02,279,20.50,8.57,-43,1
1712417578,46.18,985.30,1018.91,279,20.55,8.60,-35,1
1712417878,46.45,985.27,1018.88,279,20.63,8.77,-38,1
1712418181,45.86,985.33,1018.94,279,20.67,8.61,-40,1
1712418481,46.31,985.34,1018.95,279,20.65,8.74,-42,1
1712418782,47.71,985.35,1018.97,279,20.65,9.18,-35,1
1712419083,47.08,985.37,1018.98,279,20.62,8.96,-36,1
1712419386,46.85,985.40,1019.02,279,20.50,8.77,-32,1
1712419686,47.04,985.43,1019.04,279,20.44,8.78,-38,1
1712419986,47.15,985.46,1019.08,279,20.32,8.70,-32,1
1712420286,46.98,985.57,1019.18,279,20.26,8.59,-32,1
1712420586,47.84,985.53,1019.14,279,20.17,8.78,-41,1
1712421189,48.22,985.54,1019.15,279,20.16,8.89,-39,1
1712421489,48.29,985.61,1019.22,279,20.11,8.87,-37,1
1712421790,48.52,985.65,1019.26,279,20.04,8.87,-37,1
1712422091,48.74,985.65,1019.27,279,19.87,8.78,-33,1
1712422394,49.04,985.73,1019.35,279,19.65,8.67,-37,1
1712422694,49.99,985.80,1019.41,279,19.45,8.77,-36,1
1712422994,50.03,985.85,1019.47,279,19.25,8.60,-37,1
1712423294,50.00,985.86,1019.47,279,19.07,8.42,-39,1
1712423595,50.66,985.92,1019.53,279,18.88,8.44,-39,1
1712423895,52.00,985.95,1019.57,279,18.65,8.62,-34,1
1712424195,52.80,986.06,1019.67,279,18.30,8.52,-34,1
1712424495,53.13,986.05,1019.66,279,18.00,8.33,-33,1
1712424795,54.07,986.12,1019.73,279,17.70,8.31,-33,1
1712425095,54.67,986.19,1019.80,279,17.32,8.12,-39,1
1712425395,54.61,986.30,1019.91,279,16.91,7.72,-41,1
1712425695,59.28,986.36,1019.97,279,16.58,8.62,-38,1
1712425996,59.80,986.48,1020.09,279,16.01,8.21,-38,1
1712426296,61.44,986.63,1020.25,279,15.59,8.22,-41,1
1712426899,67.25,986.57,1020.19,279,14.73,8.73,-36,1
1712427200,69.43,986.62,1020.23,279,14.35,8.84,-42,1
1712427500,72.74,986.61,1020.22,279,13.77,8.98,-41,1
1712427801,71.68,986.59,1020.20,279,13.28,8.29,-41,1
1712428101,74.74,986.65,1020.26,279,13.00,8.63,-38,1
1712428401,75.69,986.65,1020.26,279,12.74,8.57,-35,1
1712428701,72.65,986.68,1020.29,279,12.62,7.85,-32,1
1712429001,75.29,986.62,1020.24,279,12.59,8.34,-42,1
1712429301,73.39,986.61,1020.22,279,12.33,7.72,-43,1
1712429602,72.91,986.60,1020.22,279,12.22,7.51,-36,1
1712430205,79.72,986.74,1020.35,279,11.76,8.38,-44,1
1712430506,79.86,986.74,1020.35,279,11.49,8.14,-41,1
1712430809,82.23,986.80,1020.42,279,11.31,8.40,-39,1
1712431109,80.52,986.86,1020.48,279,11.10,7.89,-37,1
1712431409,75.56,986.87,1020.48,279,11.19,7.04,-34,1
1712431709,76.82,986.90,1020.51,279,11.32,7.41,-36,1
1712432009,77.91,986.83,1020.44,279,11.08,7.38,-36,1
1712432310,82.41,986.84,1020.45,279,10.83,7.96,-38,1
1712432610,74.46,986.87,1020.48,279,10.70,6.36,-39,1
1712432910,76.12,986.84,1020.45,279,10.80,6.77,-36,1
1712433210,73.86,986.91,1020.52,279,10.80,6.33,-33,1
1712433510,76.57,986.96,1020.57,279,10.74,6.80,-39,1
1712433810,76.76,986.98,1020.60,279,10.65,6.75,-35,1
1712434110,80.69,986.92,1020.53,279,10.43,7.26,-36,1
1712434411,75.27,987.00,1020.61,279,10.24,6.07,-42,1
1712434711,70.50,987.09,1020.70,279,10.22,5.10,-40,1
1712435011,74.67,987.11,1020.72,279,10.24,5.95,-34,1
1712435311,79.69,987.14,1020.75,279,10.04,6.70,-32,1
1712435611,81.55,987.21,1020.82,279,9.76,6.76,-33,1
1712435911,73.73,987.24,1020.85,279,9.68,5.23,-32,1
1712436212,82.89,987.26,1020.88,279,9.63,6.87,-39,1
1712436512,85.74,987.19,1020.81,279,9.29,7.03,-32,1
1712436812,79.22,987.24,1020.86,279,9.11,5.71,-35,1
1712437112,75.47,987.30,1020.91,279,9.12,5.02,-34,1
1712437412,83.48,987.24,1020.85,279,9.03,6.39,-34,1
1712437712,86.53,987.29,1020.91,279,8.87,6.75,-35,1
1712438012,93.31,987.20,1020.82,279,8.59,7.58,-34,1
1712438312,95.89,987.22,1020.84,279,8.32,7.71,-37,1
1712438613,91.82,987.11,1020.73,279,8.18,6.94,-38,1
1712438913,96.58,987.13,1020.74,279,8.10,7.60,-40,1
1712439213,96.03,987.15,1020.76,279,8.00,7.41,-37,1
1712439516,86.13,987.11,1020.73,279,8.02,5.85,-35,1
1712439816,81.58,987.19,1020.80,279,8.11,5.15,-34,1
1712440117,85.64,987.23,1020.85,279,8.12,5.86,-36,1
1712440417,81.73,987.27,1020.89,279,8.13,5.20,-38,1
1712440717,78.83,987.34,1020.95,279,8.14,4.69,-34,1
1712441321,78.31,987.41,1021.03,279,8.18,4.64,-35,1
1712441621,87.55,987.39,1021.01,279,8.14,6.20,-40,1
1712441921,89.47,987.47,1021.08,279,7.93,6.31,-36,1
1712442221,84.96,987.49,1021.10,279,7.78,5.42,-36,1
1712442521,80.36,987.58,1021.19,279,7.76,4.60,-36,1
1712442821,82.89,987.63,1021.24,279,7.74,5.02,-40,1
1712443121,84.28,987.57,1021.18,279,7.77,5.29,-38,1
1712443422,78.95,987.62,1021.24,279,7.78,4.36,-41,1
1712443722,79.93,987.67,1021.28,279,7.81,4.57,-33,1
1712444022,79.55,987.73,1021.35,279,7.81,4.50,-32,1
1712444322,83.10,987.70,1021.31,279,7.76,5.08,-33,1
1712444622,84.23,987.71,1021.32,279,7.67,5.18,-36,1
1712444922,89.05,987.71,1021.33,279,7.61,5.93,-33,1
1712445222,84.33,987.73,1021.35,279,7.50,5.03,-40,1
1712445522,82.75,987.79,1021.41,279,7.45,4.71,-34,1
1712445823,80.11,987.77,1021.38,279,7.44,4.24,-34,1
1712446123,81.02,987.71,1021.33,279,7.43,4.39,-40,1
1712446423,81.34,987.73,1021.35,279,7.41,4.43,-35,1
1712446723,83.12,987.78,1021.40,279,7.35,4.68,-34,1
1712447023,93.83,987.90,1021.52,279,7.26,6.34,-36,1
1712447323,89.40,987.90,1021.52,279,7.11,5.49,-38,1
1712447626,98.90,987.88,1021.50,279,6.97,6.81,-36,1
1712447926,100.00,987.82,1021.43,279,6.79,6.79,-32,1
1712448227,100.00,987.85,1021.46,279,6.63,6.63,-34,1
1712448527,100.00,987.87,1021.49,279,6.50,6.50,-37,1
1712448827,100.00,987.87,1021.49,279,6.40,6.40,-43,1
1712449127,100.00,987.97,1021.58,279,6.35,6.35,-37,1
1712449427,100.00,987.94,1021.56,279,6.38,6.38,-34,1
1712449727,95.13,987.97,1021.59,279,6.43,5.71,-38,1
1712450028,99.45,987.99,1021.61,279,6.51,6.43,-37,1
1712450329,100.00,988.04,1021.66,279,6.45,6.45,-35,1
1712450630,97.67,988.08,1021.69,279,6.33,5.99,-35,1
1712450930,96.76,988.09,1021.70,279,6.32,5.85,-40,1
1712451230,100.00,988.12,1021.73,279,6.35,6.35,-40,1
1712451530,97.28,988.12,1021.73,279,6.31,5.92,-38,1
1712451830,94.29,988.14,1021.76,279,6.31,5.46,-40,1
1712452133,97.42,988.12,1021.73,279,6.32,5.95,-38,1
1712452737,94.94,988.16,1021.77,279,6.19,5.44,-41,1
1712453039,93.15,988.21,1021.82,279,6.18,5.16,-41,1
1712453341,96.19,988.23,1021.84,279,6.18,5.62,-31,1
1712453641,100.00,988.20,1021.81,279,6.12,6.12,-39,1
1712454244,100.00,988.14,1021.76,279,5.90,5.90,-35,1
1712454544,100.00,988.15,1021.77,279,5.85,5.85,-34,1
1712454844,100.00,988.13,1021.75,279,5.79,5.79,-39,1
1712455144,100.00,988.20,1021.81,279,5.81,5.81,-39,1
1712455445,100.00,988.24,1021.86,279,5.81,5.81,-39,1
1712455746,100.00,988.17,1021.78,279,5.82,5.82,-43,1
1712456046,100.00,988.22,1021.84,279,5.81,5.81,-36,1
1712456346,94.31,988.11,1021.73,279,5.77,4.93,-34,1
1712456949,97.80,988.18,1021.79,279,5.69,5.37,-34,1
1712457249,99.93,988.11,1021.72,279,5.66,5.65,-38,1
1712457549,95.72,988.16,1021.78,279,5.59,4.96,-36,1
1712457850,99.40,988.20,1021.81,279,5.59,5.51,-34,1
1712458150,97.50,988.32,1021.93,279,5.58,5.22,-35,1
1712458450,100.00,988.32,1021.93,279,5.51,5.51,-39,1
1712458750,98.89,988.34,1021.95,279,5.44,5.28,-34,1
1712459051,98.53,988.32,1021.93,279,5.42,5.21,-40,1
1712459351,100.00,988.21,1021.82,279,5.41,5.41,-30,1
1712459651,100.00,988.12,1021.73,279,5.33,5.33,-37,1
1712459951,100.00,988.05,1021.67,279,5.28,5.28,-38,1
1712460251,100.00,988.16,1021.77,279,5.29,5.29,-32,1
1712460551,100.00,988.10,1021.72,279,5.31,5.31,-35,1
1712460851,100.00,988.10,1021.71,279,5.33,5.33,-36,1
1712461151,98.64,988.13,1021.75,279,5.35,5.16,-37,1
1712461452,100.00,988.14,1021.75,279,5.40,5.40,-35,1
1712461752,100.00,988.13,1021.75,279,5.46,5.46,-36,1
1712462052,100.00,988.10,1021.71,279,5.39,5.39,-41,1
1712462353,100.00,988.13,1021.75,279,5.34,5.34,-33,1
1712462653,100.00,988.07,1021.69,279,5.30,5.30,-39,1
1712462953,100.00,988.06,1021.67,279,5.39,5.39,-36,1
1712463254,99.69,988.09,1021.71,279,5.47,5.43,-34,1
1712463554,100.00,988.19,1021.80,279,5.62,5.62,-33,1
1712463854,100.00,988.23,1021.85,279,5.70,5.70,-29,1
1712464155,99.24,988.15,1021.77,279,5.97,5.86,-37,1
1712464455,100.00,988.23,1021.84,279,6.70,6.70,-37,1
1712464755,100.00,988.33,1021.95,279,7.32,7.33,-36,1
1712465055,97.55,988.30,1021.91,279,8.09,7.73,-37,1
1712465356,99.09,988.38,1022.00,279,9.01,8.88,-33,1
1712465656,97.04,988.45,1022.07,279,9.81,9.37,-33,1
1712465956,95.19,988.45,1022.06,279,10.50,9.77,-39,1
1712466256,95.17,988.43,1022.05,279,11.39,10.65,-40,1
1712466556,94.32,988.40,1022.01,279,12.46,11.58,-41,1
1712466856,92.25,988.32,1021.93,279,13.28,12.06,-39,1
1712467156,89.71,988.29,1021.91,279,13.91,12.26,-36,1
1712467457,87.54,988.37,1021.99,279,14.41,12.38,-43,1
1712467757,87.16,988.35,1021.96,279,15.20,13.09,-33,1
1712468057,83.51,988.42,1022.03,279,16.11,13.33,-42,1
1712468358,80.36,988.38,1021.99,279,16.94,13.55,-40,1
1712468658,81.45,988.29,1021.91,279,17.87,14.66,-41,1
1712468958,77.40,988.37,1021.98,279,18.72,14.70,-44,1
1712469261,71.81,988.46,1022.08,279,19.48,14.27,-35,1
1712469564,67.80,988.58,1022.19,279,20.46,14.32,-34,1
1712469864,60.99,988.62,1022.23,279,21.32,13.51,-37,1
1712470164,63.90,988.59,1022.21,279,21.93,14.80,-42,1
1712470464,62.18,988.60,1022.22,279,22.46,14.88,-37,1
1712470764,57.36,988.63,1022.24,279,22.99,14.13,-40,1
1712471064,53.20,988.65,1022.26,279,23.92,13.84,-40,1
1712471668,45.65,988.65,1022.27,279,24.02,11.59,-37,1
1712472271,45.42,988.62,1022.24,279,23.94,11.44,-38,1
1712472571,44.26,988.53,1022.15,279,23.40,10.56,-37,1
1712472872,44.46,988.51,1022.12,279,23.15,10.40,-38,1
1712473172,45.17,988.44,1022.06,279,23.51,10.97,-33,1
1712473472,44.15,988.51,1022.12,279,23.92,10.99,-41,1
1712473772,43.33,988.49,1022.11,279,24.10,10.88,-37,1
1712474073,43.81,988.60,1022.21,279,23.58,10.57,-40,1
1712474374,44.15,988.60,1022.21,279,23.25,10.39,-38,1
1712474674,44.37,988.66,1022.27,279,23.27,10.48,-39,1
1712474974,45.48,988.65,1022.27,279,23.31,10.89,-34,1
1712475274,43.79,988.65,1022.26,279,23.64,10.62,-46,1
1712475877,42.27,988.66,1022.28,279,24.47,10.84,-39,1
1712476178,41.78,988.71,1022.32,279,24.21,10.43,-41,1
1712476479,42.35,988.60,1022.22,279,23.88,10.34,-39,1
1712476779,41.64,988.55,1022.16,279,24.12,10.30,-33,1
1712477079,42.80,988.62,1022.24,279,23.92,10.53,-43,1
1712477380,43.23,988.72,1022.34,279,23.61,10.40,-41,1
1712477680,43.94,988.76,1022.38,279,23.04,10.13,-43,1
1712477980,45.68,988.83,1022.44,279,22.88,10.56,-44,1
1712478283,45.09,988.83,1022.45,279,23.23,10.69,-35,1
1712478583,45.78,988.87,1022.48,279,23.83,11.46,-35,1
1712478884,43.49,988.92,1022.53,279,24.40,11.20,-34,1
1712479184,41.88,988.99,1022.60,279,24.58,10.80,-34,1
1712479484,41.39,988.96,1022.58,279,24.29,10.36,-33,1
1712479785,41.70,988.92,1022.54,279,24.24,10.43,-37,1
1712480088,42.25,988.94,1022.56,279,24.39,10.76,-37,1
1712480389,41.58,988.96,1022.58,279,24.32,10.46,-38,1
1712480689,43.43,988.91,1022.53,279,24.29,11.08,-38,1
1712480989,43.10,988.90,1022.51,279,24.63,11.27,-44,1
1712481289,41.74,988.89,1022.51,279,24.77,10.92,-42,1
1712481589,41.87,988.84,1022.46,279,25.06,11.23,-37,1
1712482193,42.18,988.78,1022.39,279,25.07,11.35,-35,1
1712482494,42.50,988.75,1022.36,279,24.59,11.03,-44,1
1712482795,41.80,988.68,1022.29,279,24.67,10.85,-39,1
1712483095,43.16,988.56,1022.17,279,24.23,10.94,-37,1
1712483395,43.77,988.45,1022.07,279,24.05,10.98,-42,1
1712483696,44.00,988.40,1022.01,279,24.33,11.32,-36,1
1712483997,43.60,988.28,1021.89,279,24.33,11.18,-41,1
1712484298,43.39,988.31,1021.93,279,24.27,11.05,-35,1
1712484600,43.58,988.35,1021.96,279,23.90,10.78,-33,1
1712484901,44.23,988.34,1021.95,279,23.86,10.97,-40,1
1712485201,45.55,988.33,1021.94,279,23.74,11.30,-36,1
1712485502,45.78,988.18,1021.79,279,24.32,11.91,-40,1
1712485802,42.62,988.14,1021.76,279,25.14,11.57,-34,1
1712486104,40.07,988.22,1021.84,279,25.63,11.07,-36,1
1712486405,41.80,988.15,1021.76,279,25.86,11.92,-45,1
1712487009,39.46,988.15,1021.76,279,26.10,11.26,-38,1
1712487309,38.17,988.10,1021.71,279,25.42,10.16,-40,1
1712487609,40.88,988.02,1021.63,279,25.43,11.19,-43,1
1712487910,38.97,987.97,1021.58,279,25.87,10.87,-36,1
1712488210,37.57,987.96,1021.57,279,25.41,9.91,-44,1
1712488511,39.89,987.78,1021.39,279,25.65,11.02,-35,1
1712488811,39.36,987.72,1021.33,279,25.39,10.59,-34,1
1712489415,39.01,987.62,1021.24,279,25.44,10.50,-36,1
1712489715,38.85,987.71,1021.33,279,25.73,10.70,-42,1
1712490018,38.38,987.78,1021.40,279,25.72,10.51,-45,1
1712490319,39.08,987.80,1021.42,279,25.92,10.95,-39,1
1712490620,37.83,987.86,1021.47,279,25.65,10.23,-39,1
1712490921,39.44,987.73,1021.34,279,25.03,10.30,-40,1
1712491221,39.28,987.74,1021.35,279,24.88,10.11,-46,1
1712491521,38.44,987.57,1021.19,279,25.56,10.39,-36,1
1712491822,37.96,987.59,1021.20,279,26.45,10.99,-40,1
1712492122,36.50,987.63,1021.24,279,26.43,10.38,-40,1
1712492422,38.15,987.45,1021.07,279,26.48,11.09,-39,1
1712492722,37.15,987.58,1021.19,279,26.49,10.70,-40,1
1712493022,37.46,987.43,1021.05,279,25.68,10.11,-37,1
1712493322,38.09,987.47,1021.08,279,25.41,10.12,-37,1
1712493622,37.84,987.51,1021.12,279,26.08,10.61,-39,1
1712493922,37.22,987.49,1021.11,279,26.94,11.13,-36,1
1712494223,34.67,987.48,1021.10,279,27.06,10.17,-38,1
1712494523,34.58,987.48,1021.09,279,26.85,9.94,-36,1
1712494823,36.16,987.47,1021.09,279,26.21,10.05,-35,1
1712495123,35.85,987.26,1020.88,279,25.95,9.69,-35,1
1712495423,36.95,987.27,1020.88,279,25.92,10.11,-41,1
1712495723,36.25,987.12,1020.73,279,26.64,10.46,-36,1
1712496023,35.10,987.13,1020.75,279,27.29,10.55,-37,1
1712496323,34.11,987.06,1020.67,279,27.34,10.17,-43,1
1712496623,33.77,987.06,1020.67,279,27.09,9.80,-40,1
1712496924,34.72,987.09,1020.70,279,27.24,10.35,-39,1
1712497224,34.79,987.06,1020.68,279,27.47,10.58,-34,1
1712497524,34.00,987.05,1020.67,279,27.07,9.88,-33,1
1712497824,33.76,987.02,1020.63,279,27.21,9.90,-34,1
1712498124,33.92,986.95,1020.56,279,27.57,10.29,-40,1
1712498425,33.64,986.91,1020.52,279,26.98,9.65,-38,1
1712498725,34.43,986.87,1020.49,279,26.68,9.73,-36,1
1712499025,35.07,986.82,1020.44,279,26.24,9.62,-33,1
1712499327,34.81,986.76,1020.38,279,26.52,9.75,-34,1
1712499627,34.56,986.78,1020.39,279,26.57,9.69,-34,1
1712500230,35.56,986.70,1020.32,279,26.18,9.77,-41,1
1712500530,33.92,986.64,1020.25,279,26.62,9.46,-43,1
1712500831,34.45,986.62,1020.23,279,26.88,9.91,-40,1
1712501131,33.50,986.57,1020.18,279,27.02,9.62,-41,1
1712501431,33.31,986.55,1020.17,279,27.10,9.60,-37,1
1712501731,34.61,986.56,1020.17,279,27.27,10.33,-34,1
1712502031,34.08,986.66,1020.28,279,27.56,10.35,-34,1
1712502331,33.21,986.71,1020.33,279,27.46,9.88,-38,1
1712502631,33.82,986.76,1020.38,279,27.37,10.07,-42,1
1712502934,33.80,986.72,1020.34,279,27.31,10.01,-42,1
1712503235,35.07,986.65,1020.27,279,27.08,10.36,-38,1
1712503535,35.11,986.64,1020.25,279,26.71,10.05,-34,1
1712503835,34.89,986.63,1020.24,279,26.93,10.15,-40,1
1712504136,34.05,986.56,1020.18,279,26.79,9.66,-33,1
1712504739,33.93,986.54,1020.15,279,26.97,9.76,-35,1
1712505039,34.48,986.47,1020.09,279,26.67,9.74,-34,1
1712505340,33.74,986.43,1020.05,279,26.51,9.28,-41,1
1712505640,34.74,986.39,1020.00,279,26.24,9.48,-35,1
1712505940,35.30,986.37,1019.99,279,25.87,9.39,-37,1
1712506242,35.61,986.41,1020.03,279,25.51,9.20,-42,1
1712506544,36.66,986.52,1020.13,279,25.50,9.63,-41,1
1712506844,36.63,986.51,1020.13,279,25.46,9.58,-40,1
1712507144,37.04,986.56,1020.18,279,25.12,9.44,-34,1
1712507444,37.58,986.56,1020.18,279,24.67,9.26,-35,1
1712507744,38.12,986.52,1020.14,279,24.39,9.22,-32,1
1712508044,38.58,986.48,1020.09,279,23.98,9.04,-34,1
1712508344,38.58,986.45,1020.06,279,23.76,8.84,-37,1
1712508645,39.55,986.39,1020.01,279,23.50,8.98,-37,1
1712509248,40.93,986.36,1019.98,279,22.99,9.03,-33,1
1712509548,41.06,986.37,1019.98,279,22.66,8.78,-37,1
1712509848,41.16,986.40,1020.02,279,22.39,8.57,-33,1
1712510148,43.44,986.38,1019.99,279,22.14,9.14,-32,1
1712510449,43.31,986.34,1019.95,279,21.85,8.84,-36,1
1712510749,42.99,986.28,1019.90,279,21.59,8.49,-39,1
1712511049,43.59,986.29,1019.90,279,21.36,8.49,-33,1
1712511349,44.01,986.29,1019.91,279,21.11,8.40,-36,1
1712511649,44.71,986.30,1019.91,279,20.91,8.45,-32,1
1712511949,45.04,986.31,1019.92,279,20.67,8.35,-30,1
1712512249,45.33,986.22,1019.84,279,20.48,8.27,-42,1
1712512549,46.96,986.31,1019.93,279,20.29,8.62,-37,1
1712512850,47.55,986.33,1019.94,279,20.16,8.68,-35,1
1712513150,46.94,986.41,1020.03,279,20.07,8.41,-39,1
1712513451,47.40,986.37,1019.98,279,19.98,8.47,-36,1
1712513751,48.50,986.45,1020.06,279,19.88,8.72,-37,1
1712514051,47.75,986.48,1020.09,279,19.76,8.38,-34,1
1712514351,49.05,986.41,1020.03,279,19.63,8.66,-34,1
1712514651,49.25,986.44,1020.05,279,19.52,8.62,-34,1
1712514955,49.75,986.40,1020.02,279,19.42,8.67,-39,1
1712515255,51.13,986.42,1020.03,279,19.27,8.94,-40,1
1712515555,49.89,986.45,1020.06,279,19.17,8.48,-39,1
1712515855,51.28,986.41,1020.02,279,19.09,8.81,-37,1
1712516155,50.66,986.42,1020.04,279,18.99,8.54,-39,1
1712516455,51.14,986.44,1020.05,279,18.88,8.58,-37,1
1712516756,51.19,986.43,1020.04,279,18.84,8.56,-38,1
1712517056,51.19,986.46,1020.07,279,18.80,8.52,-40,1
1712517356,51.30,986.39,1020.01,279,18.71,8.47,-38,1
1712517656,51.68,986.40,1020.01,279,18.62,8.50,-36,1
1712517956,51.64,986.31,1019.92,279,18.55,8.42,-39,1
1712518256,52.71,986.28,1019.89,279,18.46,8.64,-34,1
1712518556,52.83,986.22,1019.84,279,18.43,8.65,-41,1
1712518856,52.77,986.39,1020.00,279,18.35,8.55,-39,1
1712519157,53.73,986.37,1019.98,279,18.30,8.78,-35,1
1712519457,53.06,986.33,1019.95,279,18.22,8.51,-44,1
1712520060,54.13,986.30,1019.91,279,18.18,8.77,-38,1
1712520360,53.38,986.39,1020.00,279,18.17,8.56,-38,1
1712520660,54.07,986.33,1019.95,279,18.13,8.71,-33,1
1712520960,53.76,986.40,1020.01,279,18.11,8.61,-35,1
1712521260,53.44,986.36,1019.97,279,17.99,8.41,-40,1
1712521561,54.63,986.37,1019.98,279,17.76,8.52,-42,1
1712521861,54.24,986.40,1020.01,279,17.48,8.15,-35,1
1712522161,55.28,986.33,1019.94,279,17.25,8.22,-40,1
1712522461,55.54,986.26,1019.88,279,17.22,8.26,-36,1
1712522761,55.76,986.35,1019.96,279,17.44,8.52,-33,1
1712523061,56.19,986.35,1019.96,279,17.52,8.71,-32,1
1712523361,55.71,986.31,1019.92,279,17.47,8.54,-36,1
1712523661,56.38,986.30,1019.92,279,17.40,8.65,-36,1
1712523963,55.87,986.20,1019.81,279,17.36,8.48,-35,1
1712524263,58.13,986.17,1019.78,279,17.38,9.08,-31,1
1712524563,58.00,986.14,1019.75,279,17.35,9.02,-39,1
1712525469,57.65,986.08,1019.69,279,16.73,8.35,-38,1
1712525769,59.75,986.08,1019.69,279,16.50,8.66,-33,1
1712526069,58.98,986.11,1019.72,279,16.30,8.28,-33,1
1712526369,59.26,986.17,1019.78,279,16.03,8.10,-40,1
1712526672,58.16,986.15,1019.77,279,15.76,7.57,-37,1
1712526972,63.16,986.20,1019.81,279,15.47,8.51,-38,1
1712527576,61.28,986.25,1019.86,279,15.07,7.69,-35,1
1712528179,61.83,986.19,1019.81,279,14.84,7.60,-36,1
1712528479,64.66,986.23,1019.85,279,14.75,8.17,-35,1
1712528779,65.13,986.19,1019.81,279,14.59,8.13,-36,1
1712529079,67.26,986.17,1019.78,279,14.47,8.49,-35,1
1712529379,66.75,986.12,1019.73,279,14.34,8.25,-34,1
1712529679,67.77,986.07,1019.68,279,14.18,8.32,-41,1
1712529979,67.22,986.11,1019.72,279,14.08,8.11,-38,1
1712530281,66.16,986.12,1019.73,279,13.96,7.76,-38,1
1712530584,70.70,986.10,1019.71,279,13.78,8.56,-37,1
1712530884,66.84,986.06,1019.68,279,13.66,7.62,-34,1
1712531184,67.69,986.11,1019.72,279,13.58,7.73,-45,1
1712531484,69.16,986.15,1019.76,279,13.50,7.97,-39,1
1712531785,69.25,986.13,1019.75,279,13.44,7.93,-38,1
1712532085,65.01,986.07,1019.69,279,13.37,6.94,-35,1
1712532385,75.09,986.01,1019.63,279,13.24,8.94,-38,1
1712532988,73.13,985.90,1019.51,279,13.00,8.31,-36,1
1712533288,69.04,985.87,1019.49,279,13.00,7.47,-30,1
1712533589,69.60,985.88,1019.49,279,12.98,7.57,-32,1
1712533889,74.49,985.81,1019.42,279,12.93,8.52,-41,1
1712534190,69.44,985.78,1019.40,279,12.88,7.44,-40,1
1712534490,69.26,985.78,1019.40,279,12.82,7.34,-34,1
1712534790,71.76,985.83,1019.45,279,12.74,7.78,-39,1
1712535093,72.69,985.81,1019.42,279,12.67,7.90,-35,1
1712535393,77.13,985.81,1019.42,279,12.62,8.73,-39,1
1712535693,72.34,985.75,1019.36,279,12.54,7.71,-35,1
1712535994,76.24,985.77,1019.39,279,12.50,8.44,-34,1
1712536294,74.19,985.79,1019.40,279,12.44,7.98,-38,1
1712536594,73.22,985.72,1019.34,279,12.37,7.72,-36,1
1712536894,73.48,985.69,1019.31,279,12.33,7.73,-42,1
1712537197,72.20,985.64,1019.25,279,12.27,7.42,-40,1
1712537497,71.59,985.58,1019.19,279,12.22,7.25,-30,1
1712537798,78.39,985.64,1019.25,279,12.14,8.50,-34,1
1712538098,70.27,985.64,1019.25,279,12.03,6.79,-36,1
1712538701,74.44,985.51,1019.12,279,11.89,7.50,-36,1
1712539001,73.59,985.55,1019.17,279,11.82,7.27,-38,1
1712539301,76.25,985.57,1019.19,279,11.73,7.70,-36,1
1712539601,74.77,985.64,1019.25,279,11.65,7.33,-35,1
1712539901,76.56,985.63,1019.24,279,11.56,7.59,-37,1
1712540201,73.51,985.66,1019.27,279,11.49,6.93,-35,1
1712540502,74.01,985.66,1019.27,279,11.42,6.96,-38,1
1712540802,84.09,985.67,1019.28,279,11.30,8.72,-34,1
1712541102,78.52,985.66,1019.27,279,11.17,7.58,-32,1
1712541402,76.57,985.67,1019.28,279,11.10,7.15,-39,1
1712541702,72.60,985.58,1019.19,279,11.06,6.34,-34,1
1712542002,77.91,985.59,1019.20,279,11.03,7.33,-37,1
1712542606,77.79,985.58,1019.19,279,10.87,7.16,-38,1
1712542906,77.58,985.51,1019.13,279,10.83,7.08,-37,1
1712543206,78.66,985.49,1019.10,279,10.79,7.24,-35,1
1712543506,78.60,985.50,1019.12,279,10.74,7.18,-34,1
1712543806,77.15,985.51,1019.12,279,10.69,6.86,-37,1
1712544107,73.61,985.42,1019.04,279,10.63,6.12,-31,1
1712544407,84.14,985.42,1019.04,279,10.61,8.05,-35,1
1712544707,83.61,985.40,1019.01,279,10.53,7.88,-31,1
1712545007,78.22,985.39,1019.01,279,10.46,6.84,-35,1
1712545307,78.35,985.42,1019.04,279,10.42,6.82,-39,1
1712545607,79.34,985.43,1019.04,279,10.36,6.95,-38,1
1712545907,78.38,985.40,1019.01,279,10.29,6.70,-37,1
1712546207,78.47,985.43,1019.05,279,10.23,6.66,-41,1
1712546508,78.95,985.38,1018.99,279,10.19,6.71,-35,1
1712546808,76.10,985.29,1018.90,279,10.13,6.12,-36,1
1712547111,81.70,985.28,1018.90,279,10.05,7.07,-36,1
1712547414,78.83,985.28,1018.90,279,9.94,6.45,-39,1
1712547714,89.56,985.26,1018.87,279,9.88,8.25,-39,1
1712548014,87.01,985.30,1018.91,279,9.81,7.76,-36,1
1712548314,86.41,985.29,1018.90,279,9.78,7.63,-31,1
1712548614,80.58,985.30,1018.92,279,9.72,6.55,-41,1
1712548914,82.75,985.32,1018.94,279,9.69,6.91,-40,1
1712549214,87.36,985.29,1018.91,279,9.65,7.66,-38,1
1712549515,81.19,985.23,1018.84,279,9.61,6.55,-30,1
1712549818,88.69,985.22,1018.83,279,9.59,7.82,-40,1
1712550118,89.12,985.27,1018.88,279,9.57,7.87,-34,1
1712550418,87.75,985.28,1018.89,279,9.59,7.67,-36,1
1712550718,92.58,985.28,1018.90,279,9.64,8.51,-33,1
1712551018,86.63,985.37,1018.98,279,9.72,7.61,-36,1
1712551318,86.69,985.39,1019.00,279,10.08,7.97,-34,1
1712551618,86.56,985.38,1018.99,279,10.82,8.68,-33,1
1712551918,83.07,985.36,1018.97,279,11.56,8.79,-38,1
1712552219,83.51,985.35,1018.96,279,12.38,9.68,-39,1
1712552822,82.09,985.43,1019.05,279,15.04,12.02,-35,1
1712553122,79.56,985.32,1018.94,279,16.73,13.19,-38,1
1712553422,76.57,985.35,1018.96,279,18.56,14.38,-38,1
1712553722,72.20,985.29,1018.90,279,20.27,15.12,-38,1
1712554022,65.24,985.29,1018.91,279,21.65,14.86,-41,1
1712554322,60.40,985.32,1018.93,279,22.03,14.03,-31,1
1712554622,61.99,985.27,1018.89,279,22.33,14.71,-36,1
1712554923,57.62,985.27,1018.88,279,23.10,14.30,-34,1
1712555223,57.65,985.26,1018.87,279,24.30,15.43,-38,1
1712555523,55.37,985.23,1018.85,279,25.28,15.72,-35,1
1712555823,51.52,985.24,1018.85,279,25.63,14.92,-35,1
1712556123,52.29,985.26,1018.88,279,25.56,15.09,-42,1
1712556423,50.05,985.21,1018.83,279,25.39,14.25,-38,1
1712557026,49.41,985.22,1018.84,279,25.16,13.84,-41,1
1712557327,49.09,985.21,1018.82,279,24.97,13.57,-37,1
1712557627,48.89,985.20,1018.81,279,24.82,13.37,-42,1
1712557927,48.52,985.19,1018.80,279,24.49,12.95,-35,1
1712558227,49.00,985.21,1018.82,279,24.37,12.99,-35,1
1712558527,48.85,985.23,1018.84,279,24.06,12.66,-33,1
1712558827,49.35,985.27,1018.89,279,23.67,12.46,-37,1
1712559127,49.92,985.27,1018.88,279,23.37,12.35,-42,1
1712559428,50.08,985.38,1018.99,279,23.26,12.30,-42,1
1712559728,50.79,985.33,1018.95,279,23.17,12.43,-35,1
1712560331,51.33,985.41,1019.03,279,23.08,12.51,-42,1
1712560631,51.22,985.43,1019.04,279,23.19,12.58,-38,1
1712560932,51.19,985.40,1019.02,279,23.14,12.52,-38,1
1712561232,52.29,985.40,1019.01,279,22.74,12.48,-37,1
1712561532,52.46,985.42,1019.03,279,23.00,12.77,-32,1
1712561832,51.93,985.41,1019.02,279,23.32,12.91,-36,1
1712562132,50.53,985.37,1018.98,279,24.12,13.23,-34,1
1712562432,50.61,985.35,1018.96,279,24.84,13.91,-37,1
1712562733,48.18,985.32,1018.93,279,24.98,13.29,-37,1
1712563034,48.54,985.25,1018.86,279,24.59,13.04,-35,1
1712563334,49.35,985.19,1018.81,279,24.30,13.03,-37,1
1712563634,50.05,985.19,1018.81,279,23.93,12.91,-31,1
1712563934,51.24,985.23,1018.84,279,23.58,12.94,-32,1
1712564234,50.75,985.30,1018.92,279,23.95,13.14,-40,1
1712564534,50.97,985.27,1018.88,279,24.50,13.71,-41,1
1712564834,50.39,985.27,1018.88,279,24.77,13.78,-39,1
1712565138,49.27,985.33,1018.94,279,25.27,13.90,-34,1
1712565438,49.34,985.26,1018.88,279,25.53,14.16,-36,1
1712565738,46.66,985.27,1018.89,279,26.08,13.80,-33,1
1712566038,47.63,985.26,1018.87,279,26.57,14.56,-40,1
1712566339,46.71,985.20,1018.82,279,26.98,14.63,-41,1
1712566639,45.77,985.24,1018.86,279,27.17,14.49,-38,1
1712566939,44.12,985.15,1018.76,279,27.31,14.05,-38,1
1712567239,45.09,985.02,1018.64,279,27.16,14.25,-33,1
1712567539,44.26,985.02,1018.64,279,27.44,14.22,-38,1
1712567839,44.43,985.05,1018.66,279,27.74,14.55,-33,1
1712568140,41.29,984.95,1018.57,279,27.70,13.38,-35,1
1712568440,42.75,984.94,1018.55,279,27.62,13.84,-38,1
1712568740,42.10,984.81,1018.42,279,27.38,13.39,-44,1
1712569040,42.69,984.71,1018.33,279,27.20,13.44,-32,1
1712569946,39.96,984.59,1018.20,279,27.20,12.43,-32,1
1712570248,40.03,984.54,1018.15,279,27.45,12.68,-35,1
1712570549,39.17,984.53,1018.14,279,27.60,12.49,-37,1
1712571154,41.14,984.42,1018.03,279,27.70,13.33,-32,1
1712571455,39.38,984.44,1018.06,279,28.16,13.07,-35,1
1712571755,40.50,984.37,1017.99,279,28.15,13.49,-39,1
1712572055,38.60,984.34,1017.96,279,27.98,12.60,-33,1
1712572359,36.46,984.36,1017.98,279,27.78,11.56,-40,1
1712572659,39.08,984.28,1017.89,279,27.79,12.62,-36,1
1712572959,38.69,984.22,1017.84,279,28.61,13.20,-32,1
1712573260,36.62,984.18,1017.79,279,29.23,12.90,-34,1
1712573560,34.90,984.09,1017.70,279,29.44,12.36,-37,1
1712573860,36.71,984.06,1017.67,279,29.43,13.12,-38,1
1712574160,36.92,983.99,1017.61,279,29.50,13.27,-44,1
1712574764,35.58,983.89,1017.50,279,29.51,12.71,-37,1
1712575064,35.46,983.87,1017.49,279,29.52,12.67,-37,1
1712575364,35.43,983.81,1017.42,279,29.95,13.03,-35,1
1712575664,35.68,983.72,1017.34,279,29.99,13.18,-35,1
1712576267,36.38,983.68,1017.29,279,29.57,13.10,-34,1
1712576567,36.50,983.60,1017.21,279,29.50,13.09,-37,1
1712576867,36.12,983.56,1017.18,279,29.56,12.98,-36,1
1712577167,34.98,983.60,1017.21,279,30.20,13.06,-32,1
1712577468,33.75,983.55,1017.16,279,30.56,12.83,-42,1
1712577769,34.94,983.57,1017.18,279,30.22,13.06,-38,1
1712578070,35.10,983.54,1017.15,279,30.01,12.94,-39,1
1712578370,33.27,983.52,1017.13,279,30.46,12.52,-35,1
1712578670,34.05,983.48,1017.09,279,30.85,13.21,-36,1
1712578970,33.41,983.41,1017.03,279,30.92,12.99,-31,1
1712579575,33.00,983.41,1017.03,279,30.92,12.80,-37,1
1712579875,33.43,983.36,1016.97,279,31.12,13.17,-38,1
1712580175,33.33,983.35,1016.97,279,31.29,13.27,-40,1
1712580476,32.13,983.34,1016.95,279,31.25,12.68,-43,1
1712581079,32.98,983.18,1016.79,279,30.99,12.85,-34,1
1712581379,32.93,983.09,1016.70,279,31.04,12.87,-37,1
1712581685,33.91,983.10,1016.71,279,30.72,13.04,-31,1
1712581988,33.31,983.07,1016.69,279,30.79,12.83,-38,1
1712582291,32.38,983.08,1016.70,279,30.66,12.28,-36,1
1712582591,33.04,983.02,1016.63,279,30.69,12.61,-39,1
1712582891,32.52,982.99,1016.60,279,30.56,12.26,-37,1
1712583192,34.00,982.97,1016.59,279,30.08,12.52,-37,1
1712583495,34.32,982.90,1016.52,279,29.27,11.95,-34,1
1712583798,35.48,982.84,1016.46,279,29.40,12.57,-34,1
1712584098,34.77,982.81,1016.42,279,29.65,12.48,-35,1
1712584399,35.61,982.72,1016.34,279,28.91,12.20,-34,1
1712584699,35.84,982.69,1016.31,279,28.98,12.35,-40,1
1712584999,35.56,982.75,1016.36,279,29.44,12.64,-39,1
1712585299,35.72,982.76,1016.37,279,29.12,12.43,-33,1
1712585599,35.66,982.76,1016.38,279,28.99,12.29,-30,1
1712585900,36.87,982.75,1016.37,279,28.65,12.50,-33,1
1712586200,36.31,982.79,1016.41,279,28.45,12.09,-35,1
1712586500,36.98,982.76,1016.37,279,28.55,12.45,-34,1
1712586800,36.42,982.74,1016.35,279,28.90,12.53,-36,1
1712587101,36.33,982.66,1016.27,279,29.02,12.60,-34,1
1712587401,36.72,982.60,1016.21,279,28.50,12.30,-35,1
1712587702,37.11,982.57,1016.18,279,28.56,12.51,-36,1
1712588003,36.61,982.54,1016.16,279,28.60,12.35,-36,1
1712588304,37.17,982.56,1016.17,279,28.23,12.25,-38,1
1712588604,37.23,982.56,1016.17,279,27.85,11.94,-35,1
1712588904,38.28,982.52,1016.13,279,27.58,12.12,-35,1
1712589204,38.28,982.58,1016.19,279,27.60,12.14,-35,1
1712589504,38.24,982.52,1016.14,279,27.70,12.21,-29,1
1712589807,38.25,982.52,1016.13,279,27.60,12.13,-41,1
1712590111,38.29,982.53,1016.14,279,27.70,12.23,-36,1
1712590411,37.97,982.52,1016.13,279,27.33,11.77,-37,1
1712590711,38.49,982.45,1016.07,279,26.92,11.62,-40,1
1712591011,39.08,982.51,1016.13,279,26.68,11.63,-32,1
1712591614,39.66,982.48,1016.09,279,26.28,11.50,-33,1
1712592218,40.64,982.41,1016.03,279,25.81,11.45,-35,1
1712592518,41.66,982.44,1016.05,279,25.63,11.66,-40,1
1712592819,40.69,982.38,1015.99,279,25.54,11.22,-38,1
1712593119,41.02,982.34,1015.96,279,25.46,11.28,-33,1
1712593419,40.90,982.34,1015.96,279,25.33,11.11,-32,1
1712593719,41.46,982.29,1015.90,279,25.06,11.08,-34,1
1712594020,41.89,982.24,1015.85,279,24.90,11.09,-39,1
1712594320,42.59,982.24,1015.86,279,24.78,11.23,-35,1
1712594620,43.94,982.23,1015.84,279,24.55,11.49,-40,1
1712594921,42.81,982.21,1015.83,279,24.37,10.94,-41,1
1712595827,45.06,982.12,1015.73,279,23.68,11.09,-37,1
1712596127,45.28,982.08,1015.70,279,23.48,10.98,-42,1
1712596427,45.30,982.10,1015.71,279,23.24,10.77,-35,1
1712597031,46.72,982.18,1015.80,279,22.89,10.91,-39,1
1712597634,48.40,982.21,1015.83,279,22.53,11.12,-39,1
1712597934,48.59,982.24,1015.85,279,22.35,11.01,-40,1
1712598234,50.04,982.20,1015.81,279,22.20,11.31,-38,1
1712598534,49.75,982.22,1015.83,279,22.06,11.10,-41,1
1712598834,50.75,982.23,1015.85,279,21.91,11.26,-39,1
1712599134,50.58,982.25,1015.86,279,21.77,11.08,-36,1
1712599434,51.61,982.25,1015.87,279,21.63,11.26,-37,1
1712599735,51.31,982.28,1015.89,279,21.49,11.04,-34,1
1712600035,52.27,982.23,1015.84,279,21.36,11.20,-37,1
1712600335,53.24,982.32,1015.93,279,21.24,11.37,-35,1
1712600635,52.67,982.40,1016.02,279,21.15,11.12,-37,1
1712600936,52.91,982.35,1015.97,279,21.02,11.07,-32,1
1712601236,53.77,982.43,1016.05,279,20.90,11.20,-38,1
1712601536,54.07,982.36,1015.98,279,20.79,11.18,-38,1
1712601836,55.21,982.32,1015.94,279,20.69,11.40,-40,1
1712602136,54.71,982.30,1015.91,279,20.61,11.19,-37,1
1712602436,55.91,982.33,1015.94,279,20.52,11.44,-37,1
1712602736,55.32,982.28,1015.89,279,20.46,11.22,-35,1
1712603036,55.80,982.26,1015.88,279,20.36,11.26,-32,1
1712603337,55.71,982.19,1015.80,279,20.30,11.18,-41,1
1712603640,55.83,982.18,1015.79,279,20.21,11.12,-41,1
1712603940,56.23,982.22,1015.84,279,20.14,11.17,-34,1
1712604240,57.20,982.15,1015.77,279,20.08,11.37,-38,1
1712604540,56.66,982.22,1015.83,279,19.97,11.12,-42,1
1712604841,57.70,982.10,1015.71,279,19.86,11.30,-42,1
1712605147,57.53,982.10,1015.72,279,19.74,11.14,-35,1
1712605447,57.26,982.11,1015.73,279,19.66,10.99,-38,1
1712605747,57.29,982.13,1015.74,279,19.54,10.89,-35,1
1712606047,58.18,982.07,1015.69,279,19.47,11.05,-34,1
1712606348,57.50,982.06,1015.68,279,19.39,10.80,-33,1
1712606648,57.50,982.10,1015.71,279,19.33,10.74,-42,1
1712606948,57.59,982.12,1015.73,279,19.30,10.74,-44,1
1712607248,57.68,982.13,1015.75,279,19.20,10.67,-38,1
1712607851,58.56,982.19,1015.81,279,19.02,10.73,-42,1
1712608151,58.51,982.18,1015.80,279,18.98,10.68,-40,1
1712608451,58.34,982.29,1015.90,279,18.94,10.60,-39,1
1712608751,58.67,982.32,1015.93,279,18.88,10.63,-42,1
1712609051,59.20,982.27,1015.88,279,18.73,10.62,-34,1
1712609352,59.26,982.30,1015.91,279,18.66,10.57,-34,1
1712609654,58.98,982.29,1015.90,279,18.60,10.44,-31,1
1712609957,58.70,982.24,1015.86,279,18.53,10.31,-35,1
1712610257,58.79,982.17,1015.78,279,18.42,10.23,-42,1
1712610557,59.74,982.18,1015.80,279,18.29,10.34,-36,1
1712610857,59.40,982.31,1015.92,279,18.06,10.04,-33,1
1712611157,61.35,982.29,1015.91,279,17.80,10.28,-31,1
1712611458,60.15,982.24,1015.86,279,17.55,9.75,-42,1
1712611758,61.54,982.19,1015.81,279,17.27,9.83,-44,1
1712612058,60.35,982.16,1015.78,279,16.98,9.26,-43,1
1712612358,63.13,982.21,1015.82,279,16.80,9.76,-41,1
1712612961,61.79,982.19,1015.81,279,16.41,9.07,-37,1
1712613564,65.80,982.14,1015.75,279,15.99,9.61,-38,1
1712614168,65.18,982.12,1015.73,279,15.66,9.16,-38,1
1712614469,66.62,982.07,1015.69,279,15.49,9.32,-33,1
1712614769,67.62,982.18,1015.80,279,15.29,9.35,-37,1
1712615069,65.94,982.08,1015.69,279,15.14,8.83,-37,1
1712615372,66.60,982.11,1015.73,279,15.02,8.87,-41,1
1712615675,68.31,982.12,1015.73,279,14.86,9.09,-37,1
1712615975,65.57,982.05,1015.67,279,14.67,8.30,-34,1
1712616275,67.22,981.99,1015.60,279,14.47,8.48,-43,1
1712616575,74.17,981.93,1015.54,279,14.28,9.76,-45,1
1712616875,73.94,981.90,1015.52,279,14.09,9.53,-38,1
1712617176,71.09,981.93,1015.54,279,13.91,8.77,-38,1
1712617476,70.13,981.91,1015.53,279,13.77,8.43,-41,1
1712617776,72.33,981.89,1015.50,279,13.63,8.76,-44,1
1712618076,69.98,981.90,1015.52,279,13.49,8.13,-36,1
1712618376,75.45,981.87,1015.48,279,13.37,9.13,-38,1
1712618676,74.29,981.80,1015.42,279,13.14,8.68,-36,1
1712618976,71.70,981.86,1015.47,279,13.03,8.05,-44,1
1712619276,73.38,981.83,1015.45,279,12.92,8.29,-39,1
1712619576,69.93,981.85,1015.46,279,12.80,7.46,-41,1
1712619877,70.95,981.81,1015.43,279,12.73,7.61,-36,1
1712620177,74.08,981.76,1015.38,279,12.59,8.11,-37,1
1712620477,73.81,981.78,1015.39,279,12.46,7.93,-39,1
1712620778,77.23,981.74,1015.35,279,12.34,8.48,-41,1
1712621078,78.70,981.69,1015.31,279,12.21,8.63,-39,1
1712621378,76.46,981.75,1015.36,279,12.02,8.02,-37,1
1712621678,75.05,981.74,1015.36,279,11.92,7.65,-37,1
1712621978,73.81,981.73,1015.34,279,11.83,7.32,-40,1
1712622278,78.04,981.73,1015.35,279,11.73,8.04,-38,1
1712622578,70.80,981.65,1015.27,279,11.62,6.51,-36,1
1712622878,74.14,981.66,1015.28,279,11.57,7.13,-35,1
1712623179,74.39,981.62,1015.24,279,11.49,7.10,-33,1
1712623479,70.99,981.61,1015.22,279,11.40,6.34,-39,1
1712623779,76.22,981.67,1015.28,279,11.30,7.28,-38,1
1712624079,75.48,981.69,1015.31,279,11.16,7.00,-37,1
1712624379,78.28,981.66,1015.27,279,11.07,7.44,-33,1
1712624679,73.79,981.63,1015.24,279,10.99,6.50,-39,1
1712624979,73.81,981.68,1015.29,279,10.91,6.43,-36,1
1712625280,76.17,981.69,1015.31,279,10.82,6.80,-35,1
1712625580,77.12,981.72,1015.33,279,10.72,6.88,-38,1
1712625880,81.36,981.69,1015.30,279,10.62,7.57,-43,1
1712626183,76.68,981.69,1015.30,279,10.53,6.62,-38,1
1712626483,76.18,981.69,1015.30,279,10.45,6.44,-37,1
1712626783,78.70,981.71,1015.33,279,10.38,6.85,-36,1
1712627083,77.15,981.75,1015.37,279,10.30,6.48,-34,1
1712627383,75.53,981.69,1015.31,279,10.22,6.10,-40,1
1712627683,77.88,981.70,1015.31,279,10.16,6.48,-39,1
1712627984,72.74,981.68,1015.29,279,10.09,5.43,-34,1
1712628284,77.12,981.69,1015.31,279,10.02,6.21,-38,1
1712628584,77.53,981.69,1015.30,279,9.94,6.20,-32,1
1712628884,78.89,981.76,1015.37,279,9.89,6.41,-38,1
1712629184,74.53,981.72,1015.34,279,9.82,5.52,-37,1
1712629484,78.42,981.74,1015.35,279,9.80,6.23,-36,1
1712629784,81.38,981.71,1015.33,279,9.72,6.69,-33,1
1712630084,78.22,981.72,1015.33,279,9.64,6.04,-32,1
1712630385,79.36,981.72,1015.34,279,9.60,6.21,-35,1
1712630685,79.14,981.70,1015.32,279,9.55,6.12,-40,1
1712630985,78.70,981.72,1015.34,279,9.49,5.98,-37,1
1712631285,77.67,981.67,1015.28,279,9.45,5.75,-36,1
1712631585,79.92,981.75,1015.36,279,9.40,6.12,-33,1
1712631885,79.05,981.83,1015.44,279,9.35,5.91,-35,1
1712632185,80.56,981.90,1015.52,279,9.27,6.11,-34,1
1712632485,79.42,981.94,1015.56,279,9.25,5.88,-37,1
1712632786,78.34,981.92,1015.54,279,9.21,5.64,-41,1
1712633089,81.24,981.96,1015.58,279,9.20,6.16,-36,1
1712633389,78.24,981.94,1015.55,279,9.13,5.55,-36,1
1712633689,81.02,981.95,1015.56,279,9.09,6.01,-41,1
1712633989,78.99,981.91,1015.53,279,9.02,5.58,-36,1
1712634289,79.42,981.90,1015.51,279,8.98,5.62,-34,1
1712634592,83.41,981.93,1015.54,279,8.96,6.31,-34,1
1712634893,83.49,981.89,1015.50,279,8.90,6.26,-35,1
1712635193,80.04,981.89,1015.51,279,8.87,5.62,-44,1
1712635493,81.04,981.84,1015.46,279,8.87,5.80,-41,1
1712635793,82.58,981.82,1015.44,279,8.88,6.08,-35,1
1712636093,81.58,981.80,1015.41,279,8.94,5.97,-36,1
1712636393,85.89,981.75,1015.37,279,9.05,6.82,-34,1
1712636693,79.90,981.77,1015.38,279,9.24,5.96,-33,1
1712636994,83.14,981.75,1015.36,279,9.80,7.08,-34,1
1712637295,82.96,981.79,1015.40,279,10.74,7.97,-37,1
1712637595,83.23,981.82,1015.43,279,11.80,9.06,-39,1
1712637895,79.09,981.79,1015.41,279,12.75,9.23,-38,1
1712638195,78.43,981.74,1015.35,279,13.80,10.13,-35,1
1712638498,74.74,981.76,1015.38,279,14.78,10.35,-42,1
1712638799,75.07,981.71,1015.33,279,15.84,11.44,-43,1
1712639099,72.46,981.71,1015.32,279,17.09,12.11,-43,1
1712639402,70.91,981.62,1015.23,279,18.29,12.94,-41,1
1712639702,68.81,981.60,1015.21,279,19.44,13.58,-42,1
1712640002,59.65,981.61,1015.22,279,20.59,12.48,-41,1
1712640302,64.60,981.59,1015.20,279,21.68,14.74,-43,1
1712640602,58.53,981.59,1015.20,279,22.83,14.29,-42,1
1712640902,58.22,981.56,1015.17,279,23.66,14.99,-39,1
1712641202,47.65,981.55,1015.17,279,24.47,12.65,-40,1
1712641503,54.33,981.66,1015.27,279,25.43,15.56,-38,1
1712641803,52.11,981.57,1015.18,279,26.35,15.76,-36,1
1712642103,47.20,981.57,1015.18,279,26.92,14.74,-37,1
1712642403,47.72,981.60,1015.21,279,27.78,15.69,-38,1
1712642703,35.08,981.60,1015.22,279,28.45,11.56,-43,1
1712643003,37.59,981.55,1015.16,279,28.01,12.23,-38,1
1712643304,34.05,981.55,1015.17,279,26.67,9.55,-38,1
1712643604,35.55,981.57,1015.18,279,25.71,9.35,-41,1
1712643904,35.82,981.52,1015.14,279,25.79,9.54,-40,1
1712644204,35.45,981.56,1015.17,279,26.43,9.94,-40,1
1712644504,34.80,981.53,1015.15,279,26.56,9.78,-39,1
1712644804,35.07,981.51,1015.13,279,26.80,10.11,-34,1
1712645105,34.61,981.54,1015.16,279,27.94,10.91,-40,1
1712645405,32.03,981.54,1015.15,279,28.43,10.18,-42,1
1712645705,31.83,981.53,1015.14,279,28.46,10.11,-40,1
1712646005,31.48,981.51,1015.12,279,27.87,9.43,-38,1
1712646305,32.42,981.52,1015.13,279,27.08,9.19,-37,1
1712646605,34.01,981.44,1015.05,279,26.64,9.51,-33,1
1712646905,33.90,981.47,1015.08,279,26.45,9.30,-34,1
1712647205,34.33,981.41,1015.02,279,26.86,9.84,-31,1
1712647506,34.17,981.44,1015.05,279,26.59,9.54,-39,1
1712647806,33.99,981.40,1015.01,279,26.56,9.43,-40,1
1712648106,34.03,981.45,1015.06,279,26.61,9.49,-36,1
1712648406,34.54,981.40,1015.01,279,26.39,9.52,-36,1
1712649221,34.02,981.39,1015.01,279,26.96,9.80,-34,1
1712649522,35.42,981.27,1014.88,279,26.73,10.20,-38,1
1712649822,34.48,981.35,1014.97,279,26.79,9.85,-40,1
1712650122,35.61,981.30,1014.92,279,27.00,10.52,-46,1
1712650422,35.68,981.30,1014.91,279,27.48,10.97,-46,1
1712650722,32.60,981.36,1014.98,279,27.41,9.56,-40,1
1712651022,35.18,981.25,1014.87,279,27.27,10.57,-43,1
1712651323,34.21,981.27,1014.89,279,27.34,10.21,-45,1
1712651623,33.84,981.30,1014.91,279,27.14,9.88,-45,1
1712651923,34.55,981.27,1014.89,279,27.01,10.07,-39,1
1712652223,33.59,981.24,1014.86,279,27.14,9.76,-46,1
1712652523,33.05,981.19,1014.80,279,27.23,9.60,-38,1
1712652823,33.66,981.13,1014.75,279,26.99,9.67,-34,1
1712653124,33.91,981.18,1014.80,279,26.94,9.73,-37,1
1712653424,33.53,981.19,1014.81,279,26.39,9.08,-35,1
1712653724,33.55,981.17,1014.78,279,26.03,8.77,-37,1
1712654024,34.05,981.19,1014.81,279,25.64,8.65,-44,1
1712654324,35.49,980.99,1014.60,279,25.54,9.18,-38,1
1712654625,33.83,981.09,1014.70,279,26.34,9.17,-43,1
1712654925,32.36,980.96,1014.58,279,26.53,8.68,-41,1
1712655225,32.48,980.92,1014.53,279,27.12,9.25,-34,1
1712655525,32.01,980.89,1014.51,279,27.68,9.52,-39,1
1712655825,31.96,980.88,1014.49,279,27.64,9.46,-44,1
1712656125,31.81,980.76,1014.37,279,27.72,9.46,-35,1
1712656426,31.23,980.83,1014.45,279,27.47,8.97,-34,1
1712656726,31.37,980.67,1014.29,279,27.22,8.82,-33,1
1712657026,31.07,980.73,1014.35,279,26.90,8.40,-39,1
1712657326,31.74,980.56,1014.18,279,26.75,8.58,-41,1
1712657627,32.02,980.59,1014.21,279,26.85,8.80,-41,1
1712657927,32.98,980.53,1014.14,279,27.33,9.66,-45,1
1712658227,29.91,980.52,1014.13,279,27.88,8.68,-40,1
1712658527,30.17,980.50,1014.11,279,28.24,9.12,-37,1
1712658827,30.70,980.35,1013.97,279,27.95,9.13,-42,1
1712659127,30.48,980.49,1014.11,279,28.47,9.47,-36,1
1712659428,29.03,980.33,1013.95,279,28.33,8.63,-39,1
1712659728,29.39,980.27,1013.88,279,28.47,8.93,-43,1
1712660028,28.76,980.28,1013.89,279,28.43,8.58,-36,1
1712660328,29.47,980.15,1013.76,279,28.05,8.61,-37,1
1712660628,29.21,980.13,1013.74,279,28.07,8.50,-44,1
1712660928,29.88,980.11,1013.72,279,28.08,8.84,-36,1
1712661229,28.93,979.99,1013.61,279,27.77,8.10,-37,1
1712661529,28.87,979.79,1013.40,279,27.82,8.11,-37,1
1712661829,28.98,979.82,1013.43,279,28.55,8.79,-38,1
1712662129,26.85,979.75,1013.36,279,28.70,7.79,-31,1
1712662429,26.51,979.67,1013.28,279,28.42,7.37,-35,1
1712662729,28.38,979.59,1013.20,279,28.66,8.58,-35,1
1712663029,27.48,979.65,1013.27,279,29.00,8.40,-37,1
1712663330,26.77,979.57,1013.18,279,28.81,7.85,-36,1
1712663630,27.26,979.73,1013.35,279,28.77,8.08,-39,1
1712663930,27.34,979.50,1013.11,279,28.46,7.86,-39,1
1712664230,27.81,979.45,1013.06,279,28.64,8.26,-32,1
1712664530,26.60,979.40,1013.02,279,28.62,7.59,-42,1
1712664830,27.50,979.30,1012.92,279,28.76,8.20,-41,1
1712665131,27.60,979.32,1012.93,279,28.89,8.36,-40,1
1712665431,28.86,979.16,1012.78,279,28.95,9.07,-39,1
1712665731,27.51,979.10,1012.71,279,29.61,8.93,-37,1
1712666031,26.35,979.09,1012.70,279,29.63,8.31,-39,1
1712666331,26.94,979.08,1012.69,279,29.48,8.51,-34,1
1712666631,25.95,979.00,1012.62,279,29.01,7.56,-39,1
1712666931,26.97,978.88,1012.49,279,28.72,7.88,-37,1
1712667232,26.88,978.91,1012.53,279,29.18,8.22,-42,1
1712667532,26.50,978.76,1012.38,279,29.67,8.43,-39,1
1712667832,27.92,978.77,1012.38,279,29.94,9.43,-37,1
1712668132,25.00,978.75,1012.36,279,30.20,8.02,-46,1
1712668432,26.16,978.68,1012.29,279,29.71,8.27,-39,1
1712668733,26.72,978.76,1012.38,279,29.83,8.69,-45,1
1712669033,26.79,978.68,1012.29,279,29.44,8.39,-40,1
1712669333,28.28,978.42,1012.03,279,29.88,9.57,-40,1
1712669633,27.29,978.75,1012.36,279,29.85,9.02,-34,1
1712669933,28.46,978.65,1012.26,279,29.88,9.67,-33,1
1712670233,27.68,978.62,1012.24,279,30.21,9.53,-36,1
1712670533,27.65,978.63,1012.25,279,29.82,9.18,-40,1
1712670834,27.39,978.68,1012.30,279,29.52,8.79,-45,1
1712671134,27.11,978.72,1012.34,279,28.80,8.02,-43,1
1712671434,26.70,978.75,1012.37,279,28.26,7.34,-35,1
1712671734,27.87,978.61,1012.22,279,28.45,8.13,-34,1
1712672034,27.92,978.55,1012.16,279,28.89,8.54,-34,1
1712672334,26.15,978.48,1012.09,279,28.62,7.34,-37,1
1712672634,26.90,978.59,1012.20,279,28.32,7.50,-31,1
1712672935,27.52,978.69,1012.30,279,28.10,7.65,-42,1
1712673235,28.29,978.69,1012.31,279,27.64,7.66,-43,1
1712673535,30.72,978.62,1012.24,279,27.24,8.53,-40,1
1712673835,31.46,978.34,1011.96,279,27.04,8.71,-37,1
1712674135,30.06,978.57,1012.19,279,27.16,8.14,-38,1
1712674435,31.22,978.48,1012.09,279,26.88,8.45,-44,1
1712674735,31.41,978.53,1012.14,279,26.78,8.46,-40,1
1712675036,31.64,978.54,1012.16,279,26.58,8.39,-43,1
1712675336,32.89,978.45,1012.06,279,26.42,8.82,-41,1
1712675636,32.92,978.52,1012.14,279,26.58,8.97,-37,1
1712675936,32.22,978.51,1012.12,279,26.75,8.81,-40,1
1712676236,32.93,978.41,1012.02,279,26.58,8.98,-35,1
1712676536,32.85,978.47,1012.09,279,26.39,8.78,-36,1
1712676836,33.12,978.46,1012.07,279,26.15,8.69,-36,1
1712677137,33.86,978.44,1012.05,279,26.04,8.92,-42,1
1712677437,33.70,978.43,1012.04,279,26.16,8.96,-37,1
1712677737,34.17,978.41,1012.03,279,26.13,9.14,-36,1
1712678037,33.83,978.47,1012.08,279,26.13,8.99,-33,1
1712678337,33.86,978.43,1012.05,279,25.98,8.87,-37,1
1712678637,34.48,978.48,1012.10,279,25.89,9.06,-45,1
1712678937,34.66,978.44,1012.06,279,25.88,9.12,-36,1
1712679237,35.33,978.49,1012.10,279,25.76,9.31,-33,1
1712679538,34.78,978.51,1012.13,279,25.59,8.92,-43,1
1712679838,35.05,978.58,1012.20,279,25.40,8.87,-37,1
1712680138,35.57,978.66,1012.28,279,25.16,8.88,-37,1
1712680438,35.71,978.69,1012.30,279,24.94,8.74,-42,1
1712680738,36.17,978.71,1012.32,279,24.80,8.80,-36,1
1712681038,36.89,978.68,1012.29,279,24.59,8.91,-41,1
1712681338,36.72,978.68,1012.29,279,24.44,8.71,-38,1
1712681639,37.39,978.69,1012.31,279,24.22,8.78,-31,1
1712681939,37.70,978.69,1012.31,279,24.02,8.73,-42,1
1712682239,38.62,978.68,1012.29,279,23.76,8.85,-40,1
1712682539,38.72,978.71,1012.33,279,23.47,8.64,-37,1
1712682839,39.49,978.76,1012.37,279,23.25,8.73,-34,1
1712683139,40.69,978.76,1012.37,279,23.01,8.96,-34,1
1712683439,40.42,978.73,1012.35,279,22.80,8.67,-37,1
1712683740,41.63,978.79,1012.41,279,22.59,8.92,-33,1
1712684040,41.84,978.79,1012.41,279,22.42,8.84,-37,1
1712684340,42.46,978.79,1012.41,279,22.26,8.91,-38,1
1712684640,44.82,978.83,1012.45,279,22.09,9.56,-41,1
1712684940,43.21,978.84,1012.45,279,21.93,8.88,-40,1
1712685240,43.78,978.85,1012.47,279,21.81,8.96,-39,1
1712685541,44.82,978.90,1012.51,279,21.73,9.24,-31,1
1712685841,46.10,978.92,1012.54,279,21.61,9.55,-43,1
1712686141,45.50,978.94,1012.55,279,21.51,9.26,-43,1
1712686441,46.01,978.95,1012.57,279,21.38,9.31,-37,1
1712686741,45.95,979.06,1012.67,279,21.26,9.18,-37,1
1712687041,45.63,979.08,1012.69,279,21.19,9.01,-38,1
1712687341,46.32,979.13,1012.74,279,21.15,9.20,-34,1
1712687642,46.50,979.24,1012.86,279,21.09,9.20,-37,1
1712687942,46.03,979.19,1012.80,279,21.00,8.97,-42,1
1712688242,46.62,979.18,1012.79,279,20.93,9.09,-41,1
1712688542,46.01,979.21,1012.83,279,20.85,8.83,-38,1
1712688842,46.76,979.26,1012.87,279,20.83,9.05,-33,1
1712689142,46.95,979.23,1012.85,279,20.78,9.06,-35,1
1712689442,46.66,979.34,1012.95,279,20.74,8.93,-40,1
1712689743,47.28,979.31,1012.92,279,20.66,9.05,-36,1
1712690043,47.35,979.38,1012.99,279,20.59,9.01,-46,1
1712690343,47.42,979.34,1012.95,279,20.50,8.95,-46,1
1712690643,47.78,979.33,1012.94,279,20.39,8.96,-41,1
1712690943,47.94,979.35,1012.97,279,20.27,8.90,-36,1
1712691243,48.44,979.42,1013.03,279,20.15,8.95,-37,1
1712691543,48.41,979.43,1013.04,279,20.07,8.86,-33,1
1712691843,49.27,979.49,1013.10,279,19.96,9.02,-38,1
1712692144,49.16,979.57,1013.18,279,19.86,8.90,-35,1
1712692444,49.74,979.55,1013.16,279,19.72,8.95,-34,1
1712692744,50.03,979.51,1013.13,279,19.60,8.92,-42,1
1712693044,51.11,979.53,1013.14,279,19.47,9.12,-38,1
1712693344,50.91,979.63,1013.24,279,19.40,9.00,-36,1
1712693644,51.49,979.65,1013.26,279,19.34,9.11,-32,1
1712693944,51.57,979.74,1013.35,279,19.32,9.11,-32,1
1712694244,51.63,979.69,1013.30,279,19.24,9.05,-30,1
1712694545,52.20,979.78,1013.39,279,19.15,9.13,-30,1
1712694845,51.44,979.80,1013.41,279,19.09,8.86,-41,1
1712695145,52.37,979.75,1013.37,279,19.04,9.08,-47,1
1712695445,52.12,979.73,1013.35,279,18.98,8.95,-45,1
1712695745,51.40,979.84,1013.45,279,18.92,8.69,-46,1
1712696045,52.16,979.97,1013.58,279,18.80,8.80,-38,1
1712696345,51.92,980.00,1013.62,279,18.59,8.54,-40,1
1712696646,53.62,980.07,1013.69,279,18.36,8.80,-33,1
1712696946,54.47,980.12,1013.73,279,18.17,8.86,-42,1
1712697246,54.89,980.11,1013.72,279,18.00,8.81,-42,1
1712697546,57.36,980.12,1013.73,279,17.83,9.31,-41,1
1712697846,56.77,980.19,1013.81,279,17.64,8.98,-36,1
1712698146,55.68,980.20,1013.82,279,17.53,8.58,-43,1
1712698446,55.37,980.27,1013.88,279,17.40,8.38,-35,1
1712698746,53.72,980.31,1013.92,279,17.26,7.81,-34,1
1712699047,55.67,980.34,1013.95,279,17.05,8.14,-35,1
1712699347,58.05,980.31,1013.92,279,16.84,8.56,-43,1
1712699647,61.66,980.36,1013.98,279,16.62,9.24,-40,1
1712699947,63.20,980.42,1014.04,279,16.34,9.34,-42,1
1712700247,62.26,980.44,1014.05,279,16.13,8.92,-40,1
1712700547,63.24,980.43,1014.05,279,16.00,9.03,-35,1
1712700847,63.90,980.40,1014.02,279,15.84,9.03,-33,1
1712701148,62.12,980.40,1014.01,279,15.62,8.41,-39,1
1712701448,60.38,980.39,1014.00,279,15.49,7.87,-36,1
1712701748,58.11,980.36,1013.97,279,15.42,7.24,-40,1
1712702048,59.96,980.36,1013.97,279,15.27,7.56,-45,1
1712702348,61.87,980.43,1014.04,279,15.13,7.89,-37,1
1712702648,60.16,980.40,1014.02,279,14.97,7.32,-38,1
1712702948,62.66,980.44,1014.06,279,14.83,7.79,-41,1
1712703248,62.36,980.46,1014.07,279,14.66,7.56,-39,1
1712703549,60.21,980.46,1014.07,279,14.53,6.92,-33,1
1712703849,62.79,980.42,1014.03,279,14.42,7.43,-38,1
1712704149,62.80,980.39,1014.01,279,14.26,7.28,-39,1
1712704449,63.38,980.32,1013.93,279,14.13,7.29,-38,1
1712704749,63.25,980.31,1013.93,279,13.99,7.13,-35,1
1712705049,65.29,980.26,1013.88,279,13.84,7.45,-38,1
1712705349,66.57,980.29,1013.91,279,13.75,7.65,-33,1
1712705649,65.32,980.33,1013.95,279,13.61,7.24,-32,1
1712705950,65.81,980.33,1013.94,279,13.50,7.24,-32,1
1712706250,63.88,980.34,1013.95,279,13.42,6.73,-37,1
1712706550,68.24,980.39,1014.00,279,13.28,7.56,-37,1
1712706850,66.06,980.35,1013.96,279,13.08,6.90,-42,1
1712707150,66.82,980.33,1013.95,279,12.97,6.96,-37,1
1712707450,65.99,980.31,1013.92,279,12.89,6.70,-36,1
1712707750,72.48,980.38,1013.99,279,12.82,8.01,-35,1
1712708051,69.59,980.43,1014.05,279,12.71,7.30,-36,1
1712708351,70.44,980.44,1014.05,279,12.59,7.37,-37,1
1712708651,68.56,980.54,1014.16,279,12.40,6.79,-35,1
1712708951,68.77,980.59,1014.20,279,12.30,6.74,-39,1
1712709251,66.06,980.63,1014.25,279,12.22,6.08,-34,1
1712709551,70.07,980.66,1014.27,279,12.14,6.86,-34,1
1712709851,79.66,980.71,1014.33,279,12.03,8.63,-35,1
1712710151,74.91,980.71,1014.32,279,11.74,7.45,-39,1
1712710452,68.86,980.67,1014.28,279,11.60,6.09,-36,1
1712710752,72.79,980.69,1014.30,279,11.64,6.93,-38,1
1712711052,70.31,980.76,1014.38,279,11.62,6.41,-39,1
1712711352,73.70,980.77,1014.39,279,11.62,7.09,-43,1
1712711652,72.46,980.80,1014.41,279,11.61,6.84,-40,1
1712711952,74.71,980.76,1014.38,279,11.51,7.19,-34,1
1712712252,76.21,980.87,1014.48,279,11.34,7.31,-35,1
1712712553,73.51,980.89,1014.50,279,11.30,6.75,-34,1
1712712853,85.04,981.00,1014.61,279,11.19,8.78,-38,1
1712713153,85.17,980.98,1014.60,279,10.99,8.61,-43,1
1712713453,77.06,981.04,1014.65,279,10.93,7.08,-43,1
1712713753,81.31,981.05,1014.66,279,10.93,7.86,-39,1
1712714053,80.10,981.13,1014.74,279,10.96,7.67,-35,1
1712714353,78.27,981.14,1014.76,279,10.96,7.33,-33,1
1712714654,75.28,981.14,1014.75,279,10.94,6.75,-40,1
1712714954,77.11,981.21,1014.82,279,10.94,7.10,-43,1
1712715254,74.79,981.26,1014.88,279,10.92,6.63,-33,1
1712715554,76.07,981.34,1014.96,279,10.93,6.89,-37,1
1712715854,79.83,981.33,1014.95,279,10.92,7.58,-43,1
1712716154,76.77,981.40,1015.02,279,10.89,6.98,-42,1
1712716454,73.46,981.47,1015.08,279,10.89,6.34,-36,1
1712716754,78.14,981.56,1015.17,279,10.94,7.29,-35,1
1712717055,84.71,981.58,1015.20,279,10.95,8.48,-35,1
1712717355,74.07,981.67,1015.29,279,10.92,6.49,-39,1
1712717655,77.30,981.77,1015.39,279,10.93,7.12,-39,1
1712717955,82.06,981.88,1015.49,279,11.09,8.15,-35,1
1712718255,78.34,981.99,1015.61,279,11.28,7.66,-38,1
1712718555,78.46,982.03,1015.64,279,11.53,7.92,-39,1
1712718856,81.54,982.11,1015.72,279,11.80,8.75,-36,1
1712719156,92.46,982.27,1015.88,279,12.03,10.86,-35,1
1712719456,81.09,982.36,1015.97,279,12.13,8.99,-39,1
1712719756,85.92,982.46,1016.07,279,12.28,10.00,-40,1
1712720056,90.30,982.63,1016.24,279,12.41,10.88,-39,1
1712720356,91.91,982.79,1016.40,279,12.60,11.33,-40,1
1712720656,91.91,982.87,1016.48,279,12.76,11.49,-41,1
1712720956,92.44,982.91,1016.53,279,12.92,11.73,-37,1
1712721257,97.27,983.03,1016.64,279,13.09,12.68,-33,1
1712721557,90.56,983.09,1016.71,279,13.22,11.72,-41,1
1712721857,100.00,983.05,1016.66,279,13.44,13.45,-38,1
1712722157,96.96,983.17,1016.78,279,13.56,13.10,-40,1
1712722457,95.74,983.22,1016.84,279,13.65,12.99,-43,1
1712722757,92.53,983.36,1016.97,279,13.71,12.53,-42,1
1712723057,90.99,983.49,1017.10,279,13.76,12.33,-37,1
1712723357,88.55,983.53,1017.14,279,13.79,11.94,-32,1
1712723658,91.40,983.63,1017.25,279,13.85,12.48,-37,1
1712723958,93.99,983.77,1017.38,279,13.85,12.91,-45,1
1712724258,89.41,983.87,1017.49,279,13.87,12.17,-43,1
1712724558,92.54,983.94,1017.56,279,13.89,12.71,-41,1
1712724858,90.58,984.12,1017.74,279,13.90,12.40,-37,1
1712725158,90.17,984.20,1017.81,279,13.92,12.35,-42,1
1712725458,87.23,984.25,1017.86,279,13.92,11.84,-39,1
1712725759,90.26,984.37,1017.99,279,13.94,12.38,-34,1
1712726059,89.54,984.49,1018.10,279,13.91,12.23,-38,1
1712726359,90.63,984.60,1018.22,279,13.92,12.42,-35,1
1712726659,90.54,984.74,1018.35,279,13.89,12.38,-32,1
1712726959,89.78,984.93,1018.54,279,13.88,12.24,-41,1
1712727259,88.96,985.09,1018.70,279,13.85,12.07,-43,1
1712727559,89.75,985.08,1018.70,279,13.83,12.19,-39,1
1712727860,91.98,985.25,1018.87,279,13.79,12.52,-44,1
1712728160,89.12,985.34,1018.96,279,13.80,12.05,-34,1
1712728460,88.08,985.36,1018.98,279,13.83,11.90,-44,1
1712728760,89.70,985.33,1018.95,279,13.86,12.21,-35,1
1712729060,89.27,985.34,1018.96,279,13.82,12.10,-40,1
1712729361,89.47,985.40,1019.02,279,13.80,12.11,-34,1
1712729661,87.86,985.55,1019.16,279,13.77,11.81,-39,1
1712729962,88.99,985.74,1019.36,279,13.78,12.01,-36,1
1712730262,87.46,985.85,1019.46,279,13.85,11.81,-45,1
1712730562,89.46,985.93,1019.55,279,13.80,12.11,-35,1
1712730863,88.58,986.06,1019.67,279,13.78,11.94,-35,1
1712731163,87.67,986.13,1019.74,279,13.78,11.78,-41,1
1712731463,87.87,986.13,1019.75,279,13.79,11.83,-33,1
1712731764,88.57,986.27,1019.88,279,13.70,11.86,-40,1
1712732064,87.65,986.28,1019.89,279,13.71,11.71,-34,1
1712732364,87.39,986.47,1020.08,279,13.75,11.70,-35,1
1712732665,86.70,986.50,1020.11,279,13.79,11.62,-33,1
1712732965,85.88,986.46,1020.08,279,13.76,11.45,-36,1
1712733266,85.97,986.51,1020.12,279,13.77,11.48,-37,1
1712733566,85.15,986.65,1020.27,279,13.81,11.37,-37,1
1712733866,85.06,986.75,1020.36,279,13.84,11.38,-39,1
1712734167,84.40,986.88,1020.50,279,13.85,11.28,-35,1
1712734467,83.67,986.92,1020.54,279,13.90,11.19,-39,1
1712734767,83.03,987.21,1020.82,279,13.96,11.14,-39,1
1712735067,82.76,987.17,1020.78,279,14.04,11.17,-39,1
1712735368,82.06,987.30,1020.91,279,14.15,11.15,-37,1
1712735668,80.29,987.20,1020.82,279,14.17,10.84,-43,1
1712735968,79.70,987.26,1020.88,279,14.25,10.80,-43,1
1712736269,79.44,987.24,1020.86,279,14.35,10.85,-36,1
1712736569,79.60,987.40,1021.01,279,14.47,11.00,-43,1
1712736869,78.71,987.49,1021.11,279,14.63,10.99,-36,1
1712737170,78.48,987.56,1021.17,279,14.79,11.10,-40,1
1712737470,77.45,987.67,1021.28,279,14.83,10.94,-37,1
1712737770,77.15,987.69,1021.31,279,14.89,10.94,-40,1
1712738071,77.10,987.77,1021.39,279,15.00,11.03,-37,1
1712738371,76.49,987.86,1021.48,279,15.12,11.03,-43,1
1712738672,76.02,987.94,1021.56,279,15.16,10.98,-44,1
1712738972,75.18,987.98,1021.59,279,15.15,10.80,-35,1
1712739272,75.16,988.15,1021.77,279,15.24,10.88,-39,1
1712739572,75.04,988.19,1021.80,279,15.37,10.98,-34,1
1712739873,74.71,988.30,1021.91,279,15.44,10.98,-37,1
1712740173,74.49,988.49,1022.10,279,15.44,10.94,-40,1
1712740474,74.30,988.52,1022.13,279,15.47,10.93,-34,1
1712740774,73.42,988.60,1022.21,279,15.53,10.81,-40,1
1712741074,72.86,988.73,1022.35,279,15.56,10.72,-38,1
1712741375,72.43,988.77,1022.39,279,15.68,10.75,-39,1
1712741675,71.82,988.81,1022.43,279,15.78,10.72,-39,1
1712741975,70.10,988.89,1022.50,279,15.94,10.51,-34,1
1712742276,70.19,989.01,1022.62,279,16.12,10.70,-37,1
1712742576,69.46,988.99,1022.61,279,16.35,10.77,-46,1
1712742876,68.33,989.17,1022.79,279,16.61,10.77,-33,1
1712743177,66.91,989.22,1022.84,279,16.65,10.49,-37,1
1712743477,65.78,989.35,1022.96,279,16.71,10.29,-38,1
1712743778,66.02,989.39,1023.00,279,16.84,10.47,-35,1
1712744078,64.20,989.48,1023.10,279,16.93,10.14,-40,1
1712744378,63.44,989.51,1023.12,279,17.02,10.05,-39,1
1712744678,64.57,989.70,1023.31,279,17.20,10.48,-32,1
1712744979,60.76,989.71,1023.32,279,17.37,9.73,-42,1
1712745279,61.67,989.71,1023.33,279,17.53,10.10,-40,1
1712745579,60.73,989.85,1023.46,279,17.69,10.03,-34,1
1712745880,60.61,989.92,1023.53,279,17.86,10.16,-41,1
1712746180,59.88,990.02,1023.63,279,17.86,9.97,-42,1
1712746783,56.93,990.11,1023.72,279,17.83,9.19,-40,1
1712747083,56.74,990.25,1023.86,279,17.85,9.16,-34,1
1712747384,57.23,990.28,1023.90,279,18.08,9.51,-41,1
1712747684,56.31,990.39,1024.00,279,18.27,9.44,-41,1
1712747984,54.63,990.51,1024.12,279,18.13,8.86,-35,1
1712748284,58.28,990.59,1024.20,279,18.11,9.81,-32,1
1712748585,55.03,990.53,1024.15,279,18.41,9.23,-40,1
1712748885,54.42,990.60,1024.21,279,18.56,9.21,-39,1
1712749185,53.23,990.65,1024.26,279,18.72,9.03,-38,1
1712749485,51.77,990.75,1024.37,279,18.65,8.55,-36,1
1712749785,54.44,990.79,1024.40,279,18.74,9.38,-35,1
1712750086,51.58,990.85,1024.47,279,18.93,8.75,-46,1
1712750386,52.84,990.85,1024.47,279,18.85,9.04,-36,1
1712750686,51.41,990.90,1024.51,279,18.98,8.75,-44,1
1712750986,52.82,990.96,1024.58,279,19.29,9.44,-41,1
1712751286,52.09,990.97,1024.59,279,19.25,9.20,-35,1
1712751586,52.55,990.96,1024.58,279,19.39,9.46,-36,1
1712751887,47.85,991.10,1024.71,279,19.67,8.33,-35,1
1712752187,49.75,990.97,1024.58,279,19.57,8.81,-33,1
1712752487,47.76,990.95,1024.57,279,19.59,8.23,-40,1
1712752787,49.48,990.86,1024.48,279,19.36,8.54,-40,1
1712753088,50.39,990.93,1024.55,279,19.21,8.67,-43,1
1712753388,51.25,991.05,1024.66,279,19.25,8.96,-46,1
1712753688,52.03,991.09,1024.70,279,19.16,9.09,-43,1
1712753988,51.61,991.15,1024.76,279,19.26,9.07,-40,1
1712754288,49.90,991.19,1024.81,279,19.12,8.44,-36,1
1712754588,51.30,991.32,1024.94,279,19.02,8.76,-33,1
1712754889,51.03,991.32,1024.93,279,18.56,8.26,-40,1
1712755189,51.76,991.33,1024.94,279,18.33,8.25,-41,1
1712755489,52.55,991.35,1024.96,279,18.38,8.52,-48,1
1712755789,51.55,991.35,1024.97,279,18.36,8.22,-38,1
1712756089,51.77,991.54,1025.16,279,18.30,8.23,-39,1
1712756389,50.74,991.51,1025.12,279,18.35,7.98,-36,1
1712756689,51.35,991.60,1025.22,279,18.44,8.24,-38,1
1712756989,50.97,991.66,1025.28,279,18.49,8.17,-37,1
1712757290,50.33,991.74,1025.36,279,18.47,7.97,-41,1
1712757590,50.83,991.75,1025.37,279,18.42,8.07,-43,1
1712757890,51.74,991.81,1025.43,279,18.45,8.36,-44,1
1712758190,51.92,991.85,1025.46,279,18.41,8.37,-38,1
1712758490,52.13,991.99,1025.60,279,18.31,8.34,-34,1
1712758790,52.14,991.93,1025.54,279,18.11,8.16,-33,1
1712759090,52.88,992.11,1025.73,279,17.86,8.13,-37,1
1712759391,53.63,992.14,1025.75,279,17.78,8.26,-37,1
1712759691,53.85,992.14,1025.75,279,17.76,8.31,-38,1
1712759991,54.24,992.18,1025.79,279,17.67,8.33,-32,1
1712760291,53.97,992.30,1025.91,279,17.67,8.25,-41,1
1712760591,54.50,992.35,1025.97,279,17.52,8.26,-37,1
1712760891,55.26,992.41,1026.02,279,17.39,8.34,-32,1
1712761191,55.30,992.44,1026.05,279,17.42,8.38,-32,1
1712761492,55.00,992.43,1026.04,279,17.25,8.14,-34,1
1712761792,55.59,992.42,1026.04,279,17.31,8.36,-43,1
1712762092,55.83,992.56,1026.17,279,17.11,8.23,-39,1
1712762392,57.63,992.67,1026.28,279,16.93,8.53,-39,1
1712762692,58.35,992.73,1026.34,279,16.62,8.43,-39,1
1712762992,59.33,992.73,1026.34,279,16.35,8.42,-33,1
1712763292,59.05,992.68,1026.29,279,16.09,8.10,-38,1
1712763593,60.18,992.79,1026.40,279,15.98,8.28,-33,1
1712763893,59.96,992.79,1026.40,279,15.87,8.12,-35,1
1712764193,60.31,992.84,1026.45,279,15.79,8.13,-39,1
1712764493,61.41,992.83,1026.44,279,15.60,8.22,-38,1
1712764793,62.68,992.91,1026.53,279,15.47,8.40,-37,1
1712765093,61.89,993.10,1026.71,279,15.34,8.09,-42,1
1712765394,60.66,993.15,1026.77,279,15.22,7.68,-40,1
1712765694,62.46,993.17,1026.79,279,15.16,8.05,-42,1
1712765994,62.07,993.30,1026.91,279,15.02,7.83,-42,1
1712766294,62.13,993.48,1027.10,279,14.95,7.78,-37,1
1712766594,62.92,993.56,1027.17,279,14.82,7.84,-38,1
1712766894,64.12,993.60,1027.21,279,14.65,7.96,-34,1
1712767194,64.62,993.66,1027.28,279,14.47,7.90,-33,1
1712767495,63.77,993.80,1027.42,279,14.40,7.64,-33,1
1712767795,64.44,993.91,1027.52,279,14.37,7.76,-37,1
1712768095,63.21,993.90,1027.52,279,14.19,7.31,-40,1
1712768395,63.49,993.92,1027.53,279,14.17,7.36,-41,1
1712768695,63.55,993.96,1027.58,279,14.11,7.31,-42,1
1712768995,64.29,994.10,1027.72,279,14.02,7.40,-38,1
1712769295,64.46,994.24,1027.85,279,13.92,7.34,-36,1
1712769596,63.60,994.34,1027.95,279,13.78,7.01,-39,1
1712769896,65.16,994.43,1028.04,279,13.59,7.18,-46,1
1712770196,67.12,994.56,1028.18,279,13.39,7.43,-47,1
1712770496,65.60,994.63,1028.25,279,13.28,6.99,-47,1
1712770796,64.41,994.67,1028.28,279,13.19,6.63,-40,1
1712771096,67.30,994.81,1028.42,279,13.15,7.24,-41,1
1712771396,66.11,994.91,1028.52,279,13.09,6.92,-42,1
1712771697,67.83,995.04,1028.65,279,13.04,7.25,-36,1
1712771997,67.46,995.07,1028.69,279,12.97,7.10,-32,1
1712772297,68.08,995.17,1028.78,279,12.83,7.10,-45,1
1712772597,66.53,995.24,1028.85,279,12.75,6.69,-40,1
1712772897,67.91,995.40,1029.01,279,12.72,6.96,-36,1
1712773197,67.65,995.47,1029.09,279,12.66,6.84,-33,1
1712773498,66.99,995.53,1029.14,279,12.61,6.65,-41,1
1712773798,68.01,995.56,1029.18,279,12.56,6.83,-31,1
1712774098,69.69,995.59,1029.21,279,12.50,7.13,-38,1
1712774398,67.29,995.62,1029.23,279,12.46,6.58,-41,1
1712774698,71.25,995.66,1029.27,279,12.44,7.39,-40,1
1712774998,70.31,995.69,1029.31,279,12.38,7.14,-38,1
1712775298,70.87,995.74,1029.35,279,12.33,7.21,-34,1
1712775599,71.06,995.77,1029.38,279,12.27,7.19,-31,1
1712775899,70.54,995.83,1029.45,279,12.20,7.01,-37,1
1712776199,70.31,995.84,1029.46,279,12.17,6.94,-45,1
1712776499,71.35,995.84,1029.45,279,12.13,7.11,-35,1
1712776799,69.54,995.89,1029.50,279,12.11,6.72,-32,1
1712777099,69.71,995.92,1029.53,279,12.13,6.77,-38,1
1712777400,73.04,995.96,1029.57,279,12.09,7.42,-37,1
1712777700,70.59,996.05,1029.67,279,12.06,6.89,-39,1
1712778000,69.94,996.09,1029.70,279,12.03,6.72,-37,1
1712778300,71.95,996.15,1029.76,279,11.99,7.10,-42,1
1712778600,69.41,996.21,1029.82,279,11.99,6.58,-38,1
1712778900,70.99,996.17,1029.79,279,11.97,6.88,-40,1
1712779200,69.41,996.25,1029.86,279,11.97,6.56,-34,1
1712779500,71.48,996.29,1029.90,279,11.94,6.96,-33,1
1712779801,71.38,996.31,1029.93,279,11.91,6.91,-35,1
1712780101,71.77,996.35,1029.96,279,11.89,6.97,-33,1
1712780401,70.23,996.36,1029.97,279,11.88,6.64,-33,1
1712780701,70.54,996.40,1030.01,279,11.88,6.70,-45,1
1712781001,72.52,996.45,1030.06,279,11.84,7.07,-40,1
1712781301,72.44,996.48,1030.09,279,11.84,7.06,-35,1
1712781601,72.70,996.47,1030.09,279,11.80,7.07,-34,1
1712781901,72.27,996.54,1030.15,279,11.79,6.97,-37,1
1712782202,73.64,996.64,1030.26,279,11.81,7.27,-41,1
1712782502,72.78,996.67,1030.29,279,11.81,7.09,-37,1
1712782802,72.93,996.80,1030.41,279,11.81,7.12,-37,1
1712783102,71.43,996.83,1030.45,279,11.80,6.81,-46,1
1712783402,72.47,996.89,1030.50,279,11.81,7.03,-42,1
1712783702,73.07,997.04,1030.65,279,11.79,7.13,-40,1
1712784002,74.02,997.06,1030.68,279,11.77,7.30,-36,1
1712784303,71.58,997.14,1030.75,279,11.75,6.79,-34,1
1712784603,75.42,997.21,1030.82,279,11.77,7.58,-38,1
1712784903,75.06,997.21,1030.83,279,11.73,7.47,-41,1
1712785203,74.42,997.22,1030.83,279,11.71,7.32,-36,1
1712785503,71.89,997.24,1030.85,279,11.68,6.79,-35,1
1712785803,72.26,997.27,1030.89,279,11.65,6.83,-41,1
1712786103,76.67,997.36,1030.97,279,11.65,7.70,-37,1
1712786403,73.75,997.40,1031.02,279,11.60,7.09,-32,1
1712786704,73.67,997.54,1031.15,279,11.57,7.04,-32,1
1712787004,74.66,997.55,1031.16,279,11.56,7.23,-37,1
1712787304,75.28,997.59,1031.20,279,11.55,7.34,-45,1
1712787604,75.90,997.62,1031.23,279,11.55,7.46,-42,1
1712787904,74.60,997.66,1031.28,279,11.56,7.21,-43,1
1712788204,75.50,997.76,1031.37,279,11.54,7.37,-37,1
1712788504,77.93,997.81,1031.42,279,11.51,7.80,-35,1
1712788804,77.13,997.83,1031.44,279,11.49,7.63,-41,1
1712789105,74.09,997.85,1031.47,279,11.44,7.00,-29,1
1712789405,75.08,997.90,1031.51,279,11.46,7.21,-36,1
1712789705,77.92,997.99,1031.60,279,11.44,7.73,-45,1
1712790005,74.89,998.05,1031.67,279,11.44,7.15,-46,1
1712790305,75.73,998.04,1031.65,279,11.44,7.32,-36,1
1712791211,73.24,998.06,1031.67,279,11.37,6.76,-38,1
1712791511,76.54,998.06,1031.68,279,11.35,7.38,-36,1
1712791812,75.80,998.07,1031.68,279,11.32,7.21,-36,1
1712792112,75.80,998.08,1031.69,279,11.31,7.21,-37,1
1712792412,77.52,998.13,1031.75,279,11.27,7.49,-35,1
1712792712,75.78,998.18,1031.79,279,11.26,7.15,-39,1
1712793012,75.02,998.18,1031.79,279,11.28,7.02,-42,1
1712793312,79.02,998.20,1031.81,279,11.27,7.78,-42,1
1712793612,76.47,998.19,1031.81,279,11.21,7.24,-35,1
1712793912,76.32,998.26,1031.87,279,11.19,7.19,-36,1
1712794212,77.51,998.24,1031.86,279,11.16,7.39,-36,1
1712794513,77.92,998.30,1031.92,279,11.14,7.44,-35,1
1712794813,74.56,998.25,1031.86,279,11.12,6.78,-35,1
1712795113,77.62,998.31,1031.93,279,11.12,7.37,-34,1
1712795413,77.49,998.37,1031.98,279,11.08,7.30,-36,1
1712795713,79.21,998.42,1032.04,279,11.06,7.61,-44,1
1712796013,79.26,998.41,1032.02,279,11.04,7.60,-38,1
1712796313,76.84,998.36,1031.97,279,11.01,7.11,-36,1
1712796614,76.28,998.40,1032.01,279,10.92,6.92,-35,1
1712796914,80.10,998.41,1032.02,279,10.89,7.60,-38,1
1712797214,80.70,998.42,1032.03,279,10.89,7.71,-35,1
1712797514,79.01,998.41,1032.03,279,10.85,7.36,-35,1
1712797814,78.27,998.37,1031.98,279,10.86,7.24,-37,1
1712798114,77.61,998.36,1031.97,279,10.87,7.12,-42,1
1712798414,78.17,998.37,1031.98,279,10.87,7.23,-41,1
1712798715,81.35,998.33,1031.95,279,10.79,7.73,-40,1
1712799015,85.59,998.19,1031.80,279,10.62,8.31,-34,1
1712799315,85.92,998.22,1031.84,279,10.50,8.25,-32,1
1712799615,83.27,998.39,1032.01,279,10.50,7.79,-36,1
1712799915,79.02,998.45,1032.06,279,10.54,7.07,-42,1
1712800215,84.22,998.40,1032.02,279,10.55,8.01,-43,1
1712800515,79.82,998.42,1032.04,279,10.55,7.22,-37,1
1712800815,81.72,998.44,1032.05,279,10.54,7.56,-36,1
1712801116,79.82,998.45,1032.07,279,10.56,7.23,-37,1
1712801416,82.20,998.50,1032.11,279,10.56,7.66,-36,1
1712801716,79.11,998.42,1032.04,279,10.57,7.11,-37,1
1712802016,80.09,998.50,1032.11,279,10.58,7.30,-42,1
1712802316,78.77,998.53,1032.14,279,10.60,7.08,-33,1
1712802616,77.97,998.41,1032.02,279,10.63,6.96,-40,1
1712802916,79.27,998.47,1032.09,279,10.65,7.22,-31,1
1712803217,77.73,998.50,1032.11,279,10.62,6.90,-35,1
1712803517,78.34,998.50,1032.12,279,10.61,7.01,-36,1
1712803817,76.88,998.51,1032.13,279,10.61,6.73,-38,1
1712804117,77.13,998.55,1032.16,279,10.62,6.79,-43,1
1712804417,76.91,998.59,1032.20,279,10.62,6.75,-37,1
1712804717,77.33,998.70,1032.32,279,10.62,6.83,-45,1
1712805017,77.76,998.83,1032.44,279,10.58,6.87,-38,1
1712805317,77.67,998.88,1032.50,279,10.56,6.83,-37,1
1712805618,76.82,998.89,1032.50,279,10.55,6.66,-36,1
1712805918,76.85,998.87,1032.49,279,10.53,6.65,-37,1
1712806218,77.32,998.94,1032.55,279,10.51,6.72,-42,1
1712806518,78.94,998.88,1032.50,279,10.41,6.92,-38,1
1712806818,78.90,998.96,1032.57,279,10.33,6.84,-38,1
1712807118,79.50,998.99,1032.60,279,10.26,6.88,-40,1
1712807418,80.38,999.12,1032.73,279,10.22,7.00,-41,1
1712807719,81.12,999.12,1032.73,279,10.15,7.07,-39,1
1712808019,80.91,999.21,1032.83,279,10.03,6.91,-44,1
1712808319,79.68,999.21,1032.83,279,10.02,6.68,-33,1
1712808619,79.51,999.20,1032.82,279,10.00,6.63,-38,1
1712808919,79.99,999.17,1032.79,279,9.95,6.67,-38,1
1712809219,80.50,999.19,1032.80,279,9.92,6.73,-39,1
1712809520,80.71,999.20,1032.81,279,9.89,6.74,-40,1
1712809820,80.62,999.22,1032.84,279,9.82,6.65,-37,1
1712810120,79.05,999.25,1032.87,279,9.84,6.39,-38,1
1712810420,77.85,999.34,1032.96,279,9.81,6.14,-33,1
1712810720,77.26,999.36,1032.97,279,9.84,6.06,-40,1
1712811020,75.83,999.37,1032.98,279,9.80,5.75,-38,1
1712811320,76.25,999.41,1033.03,279,9.82,5.85,-44,1
1712811620,75.46,999.44,1033.06,279,9.82,5.70,-40,1
1712811921,75.84,999.47,1033.08,279,9.86,5.81,-39,1
1712812221,74.37,999.57,1033.18,279,9.83,5.50,-38,1
1712812521,74.78,999.54,1033.15,279,9.87,5.61,-35,1
1712812821,74.25,999.57,1033.18,279,9.90,5.54,-38,1
1712813121,73.77,999.62,1033.24,279,9.96,5.50,-36,1
1712813421,73.28,999.60,1033.21,279,10.03,5.48,-40,1
1712813721,72.79,999.69,1033.30,279,10.11,5.46,-39,1
1712814022,69.93,999.68,1033.29,279,10.08,4.85,-37,1
1712814322,69.56,999.67,1033.28,279,10.13,4.82,-33,1
1712814622,69.55,999.70,1033.32,279,10.17,4.86,-38,1
1712814922,68.92,999.77,1033.38,279,10.23,4.79,-36,1
1712815222,69.50,999.82,1033.44,279,10.31,4.99,-33,1
1712815522,68.02,999.87,1033.48,279,10.32,4.69,-35,1
1712815822,67.56,999.94,1033.56,279,10.43,4.69,-41,1
1712816123,65.85,999.91,1033.53,279,10.54,4.43,-39,1
1712816423,65.40,999.95,1033.57,279,10.64,4.43,-40,1
1712816723,65.52,999.95,1033.56,279,10.72,4.53,-44,1
1712817023,65.19,999.98,1033.59,279,10.72,4.46,-41,1
1712817323,63.26,1000.03,1033.65,279,10.76,4.07,-36,1
1712817623,63.47,1000.07,1033.68,279,10.90,4.25,-42,1
1712817923,60.15,1000.15,1033.77,279,10.83,3.42,-41,1
1712818224,62.33,1000.13,1033.75,279,10.97,4.06,-36,1
1712818524,60.16,1000.27,1033.88,279,11.03,3.61,-43,1
1712818824,59.21,1000.21,1033.83,279,11.11,3.46,-44,1
1712819124,59.19,1000.19,1033.80,279,11.32,3.65,-40,1
1712819424,57.13,1000.23,1033.84,279,11.39,3.22,-36,1
1712819724,57.87,1000.18,1033.79,279,11.53,3.53,-41,1
1712820025,58.22,1000.23,1033.84,279,11.81,3.88,-42,1
1712820325,57.08,1000.34,1033.96,279,12.11,3.88,-33,1
1712820625,59.80,1000.31,1033.92,279,12.27,4.69,-35,1
1712820925,55.58,1000.28,1033.90,279,12.43,3.80,-36,1
1712821225,55.12,1000.37,1033.99,279,12.68,3.91,-40,1
1712821525,57.11,1000.37,1033.98,279,12.87,4.60,-37,1
1712822129,53.34,1000.34,1033.95,279,13.08,3.82,-46,1
1712822429,53.47,1000.36,1033.98,279,13.35,4.11,-40,1
1712822729,54.00,1000.44,1034.05,279,13.80,4.67,-36,1
1712823029,54.32,1000.45,1034.06,279,14.27,5.19,-42,1
1712823329,53.09,1000.44,1034.05,279,14.52,5.09,-40,1
1712823629,51.06,1000.45,1034.07,279,14.54,4.55,-39,1
1712823930,51.20,1000.52,1034.13,279,14.66,4.70,-42,1
1712824230,48.70,1000.50,1034.11,279,14.68,4.00,-39,1
1712824530,48.19,1000.41,1034.02,279,14.85,4.01,-36,1
1712824830,50.81,1000.38,1034.00,279,15.72,5.57,-43,1
1712825130,47.46,1000.28,1033.89,279,16.86,5.63,-44,1
1712825430,47.79,1000.25,1033.86,279,17.44,6.27,-45,1
1712825730,47.49,1000.21,1033.82,279,17.68,6.40,-39,1
1712826030,41.63,1000.17,1033.78,279,17.58,4.41,-43,1
1712826331,45.40,1000.06,1033.68,279,17.79,5.84,-40,1
1712826631,45.24,1000.11,1033.72,279,18.67,6.59,-33,1
1712826931,45.21,1000.09,1033.71,279,19.36,7.21,-43,1
1712827231,42.90,1000.09,1033.71,279,19.71,6.76,-38,1
1712827532,42.42,1000.04,1033.66,279,20.05,6.91,-40,1
1712827832,37.97,999.90,1033.52,279,20.69,5.87,-36,1
1712828132,40.72,999.90,1033.51,279,21.20,7.34,-45,1
1712828432,34.11,999.90,1033.52,279,21.63,5.16,-40,1
1712828732,32.23,999.91,1033.53,279,21.67,4.38,-40,1
1712829335,36.40,999.78,1033.39,279,20.60,5.18,-39,1
1712829636,36.94,999.83,1033.44,279,20.28,5.11,-45,1
1712830544,38.55,999.84,1033.45,279,20.72,6.12,-35,1
1712830844,37.38,999.82,1033.44,279,21.61,6.46,-45,1
1712831144,34.71,999.73,1033.35,279,21.69,5.46,-38,1
1712831445,34.74,999.70,1033.31,279,21.99,5.74,-38,1
1712831745,35.63,999.75,1033.36,279,22.24,6.33,-45,1
1712832047,36.83,999.72,1033.33,279,22.33,6.88,-46,1
1712832349,34.63,999.68,1033.29,279,21.78,5.51,-38,1
1712832649,35.29,999.71,1033.32,279,22.31,6.25,-44,1
1712832949,34.07,999.73,1033.35,279,23.03,6.37,-37,1
1712833250,33.53,999.62,1033.24,279,22.93,6.05,-39,1
1712833550,31.49,999.72,1033.33,279,22.42,4.70,-43,1
1712834456,33.88,999.60,1033.21,279,23.59,6.78,-43,1
1712834757,31.82,999.58,1033.19,279,23.76,6.02,-44,1
1712835059,33.12,999.48,1033.09,279,24.15,6.94,-41,1
1712835361,34.09,999.49,1033.11,279,24.45,7.63,-40,1
1712835661,32.89,999.44,1033.05,279,23.75,6.49,-36,1
1712835962,33.35,999.42,1033.04,279,22.23,5.36,-42,1
1712836262,35.88,999.39,1033.01,279,22.70,6.83,-37,1
1712836563,32.36,999.28,1032.90,279,22.75,5.38,-37,1
1712836863,32.73,999.21,1032.83,279,22.62,5.43,-40,1
1712837163,34.63,999.23,1032.85,279,23.51,7.03,-37,1
1712837464,32.72,999.19,1032.81,279,23.82,6.48,-40,1
1712837764,33.75,999.14,1032.75,279,24.23,7.29,-40,1
1712838064,33.35,999.05,1032.67,279,24.39,7.25,-44,1
1712838364,31.03,999.06,1032.67,279,24.47,6.27,-40,1
1712839272,32.41,998.87,1032.49,279,24.03,6.52,-34,1
1712839572,32.10,998.84,1032.46,279,24.56,6.84,-45,1
1712839872,33.36,998.76,1032.38,279,24.76,7.58,-42,1
1712840172,31.46,998.79,1032.41,279,24.99,6.93,-38,1
1712840472,32.83,998.80,1032.42,279,25.35,7.86,-39,1
1712840773,29.66,998.80,1032.41,279,24.80,5.90,-38,1
1712841073,32.14,998.80,1032.41,279,24.57,6.87,-31,1
1712841373,32.15,998.73,1032.35,279,24.06,6.43,-42,1
1712841674,32.85,998.73,1032.34,279,23.88,6.59,-39,1
1712841974,33.62,998.69,1032.31,279,23.28,6.40,-39,1
1712842274,33.40,998.68,1032.29,279,23.58,6.56,-42,1
1712842574,33.47,998.63,1032.24,279,24.17,7.11,-39,1
1712842874,32.04,998.67,1032.28,279,24.52,6.78,-37,1
1712843174,31.81,998.66,1032.27,279,24.59,6.74,-37,1
1712843474,32.04,998.64,1032.26,279,24.81,7.04,-39,1
1712843775,30.54,998.55,1032.17,279,24.95,6.46,-39,1
1712844075,30.95,998.48,1032.10,279,24.90,6.61,-44,1
1712844375,31.20,998.53,1032.14,279,24.56,6.43,-44,1
1712844675,32.53,998.56,1032.17,279,24.25,6.77,-42,1
1712844975,32.30,998.54,1032.15,279,24.52,6.90,-37,1
1712845275,32.90,998.47,1032.08,279,24.43,7.09,-39,1
1712845576,32.70,998.47,1032.08,279,24.71,7.25,-40,1
1712845876,32.26,998.37,1031.99,279,24.39,6.77,-35,1
1712846176,32.05,998.34,1031.95,279,24.34,6.63,-40,1
1712846476,32.17,998.34,1031.96,279,24.07,6.45,-36,1
1712846776,31.80,998.25,1031.87,279,23.77,6.02,-40,1
1712847076,32.25,998.34,1031.95,279,23.57,6.05,-41,1
1712847377,33.67,998.25,1031.86,279,23.36,6.49,-33,1
1712847677,33.00,998.23,1031.84,279,23.34,6.18,-37,1
1712847977,33.33,998.25,1031.86,279,23.15,6.16,-41,1
1712848277,33.32,998.25,1031.86,279,23.03,6.05,-40,1
1712848577,34.38,998.19,1031.81,279,22.93,6.41,-38,1
1712848877,34.36,998.12,1031.74,279,22.86,6.34,-39,1
1712849177,34.49,998.07,1031.69,279,22.67,6.23,-40,1
1712849477,34.56,998.04,1031.65,279,22.55,6.16,-36,1
1712849778,35.08,998.02,1031.64,279,22.24,6.10,-35,1
1712850078,35.71,998.01,1031.63,279,21.98,6.13,-36,1
1712850378,35.02,998.02,1031.64,279,21.93,5.80,-45,1
1712850678,35.62,997.97,1031.58,279,21.92,6.04,-44,1
1712850978,36.69,997.99,1031.60,279,22.01,6.55,-39,1
1712851278,35.75,997.95,1031.56,279,21.93,6.10,-37,1
1712851578,35.76,997.93,1031.54,279,21.69,5.89,-40,1
1712851879,36.85,997.88,1031.49,279,21.59,6.24,-41,1
1712852179,36.84,997.92,1031.54,279,21.27,5.95,-38,1
1712852479,37.07,997.94,1031.55,279,21.17,5.95,-39,1
1712852779,37.30,997.91,1031.53,279,21.07,5.95,-38,1
1712853079,37.51,997.89,1031.51,279,20.77,5.77,-40,1
1712853379,38.23,997.84,1031.45,279,20.68,5.96,-34,1
1712853679,38.40,997.82,1031.43,279,20.49,5.86,-34,1
1712853979,38.65,997.87,1031.48,279,20.31,5.79,-32,1
1712854280,39.01,997.83,1031.44,279,20.18,5.81,-35,1
1712854580,39.55,997.85,1031.46,279,19.99,5.84,-33,1
1712854880,39.47,997.85,1031.46,279,19.72,5.57,-32,1
1712855180,40.79,997.85,1031.47,279,19.43,5.78,-45,1
1712855480,40.83,997.85,1031.46,279,19.10,5.50,-41,1
1712855780,40.94,997.79,1031.40,279,18.82,5.28,-40,1
1712856080,41.45,997.78,1031.40,279,18.57,5.24,-34,1
1712856381,42.81,997.87,1031.48,279,18.26,5.42,-39,1
1712856681,43.24,997.91,1031.53,279,17.86,5.20,-36,1
1712856981,43.01,997.99,1031.60,279,17.51,4.81,-30,1
1712857281,44.13,997.97,1031.58,279,17.06,4.77,-39,1
1712857582,47.27,998.00,1031.62,279,16.69,5.42,-31,1
1712857882,46.42,998.07,1031.69,279,16.28,4.79,-36,1
1712858182,48.80,998.20,1031.82,279,15.95,5.20,-36,1
1712858482,53.52,998.14,1031.75,279,15.22,5.86,-42,1
1712858782,55.08,998.23,1031.84,279,14.46,5.56,-39,1
1712859082,53.34,998.25,1031.86,279,13.91,4.59,-41,1
1712859382,56.07,998.30,1031.91,279,13.29,4.73,-35,1
1712859683,60.33,998.29,1031.90,279,12.82,5.34,-32,1
1712859983,55.42,998.33,1031.95,279,12.73,4.04,-29,1
1712860586,58.40,998.39,1032.00,279,12.51,4.58,-32,1
1712860886,58.53,998.41,1032.03,279,12.08,4.21,-47,1
1712861186,60.63,998.44,1032.06,279,11.80,4.45,-44,1
1712861486,64.47,998.48,1032.09,279,11.58,5.12,-40,1
1712861786,64.08,998.54,1032.16,279,11.06,4.54,-39,1
1712862087,64.21,998.55,1032.16,279,10.71,4.23,-37,1
1712862387,67.34,998.49,1032.11,279,10.42,4.64,-35,1
1712862687,73.29,998.61,1032.22,279,10.11,5.56,-31,1
1712862988,70.11,998.61,1032.23,279,9.87,4.69,-42,1
1712863591,72.96,998.66,1032.28,279,9.76,5.15,-36,1
1712863892,70.71,998.70,1032.32,279,9.67,4.62,-36,1
1712864192,72.17,998.74,1032.36,279,9.42,4.67,-41,1
1712864492,62.51,998.77,1032.39,279,9.35,2.56,-31,1
1712864792,71.48,998.73,1032.35,279,9.35,4.46,-45,1
1712865092,76.79,998.70,1032.31,279,9.15,5.30,-35,1
1712865392,77.43,998.72,1032.33,279,8.82,5.10,-39,1
1712865692,77.95,998.74,1032.35,279,8.39,4.78,-33,1
1712865993,80.85,998.70,1032.31,279,8.17,5.08,-36,1
1712866293,80.30,998.79,1032.41,279,7.90,4.72,-45,1
1712866593,81.98,998.73,1032.35,279,7.82,4.94,-39,1
1712866893,82.73,998.79,1032.41,279,7.67,4.93,-38,1
1712867193,76.88,998.73,1032.35,279,7.54,3.75,-43,1
1712867493,70.79,998.76,1032.38,279,7.54,2.59,-44,1
1712867793,78.92,998.74,1032.36,279,7.55,4.14,-34,1
1712868094,77.07,998.74,1032.36,279,7.45,3.70,-31,1
1712868394,86.66,998.77,1032.39,279,7.13,5.06,-36,1
1712868694,89.09,998.78,1032.39,279,6.85,5.18,-31,1
1712868994,89.05,998.78,1032.39,279,6.64,4.97,-35,1
1712869294,91.24,998.72,1032.34,279,6.42,5.10,-37,1
1712869594,91.90,998.74,1032.36,279,6.28,5.06,-41,1
1712869894,84.41,998.78,1032.39,279,6.23,3.80,-40,1
1712870194,75.20,998.84,1032.45,279,6.36,2.30,-37,1
1712870494,73.67,998.87,1032.48,279,6.54,2.18,-32,1
1712870795,74.46,998.84,1032.45,279,6.67,2.46,-37,1
1712871095,74.13,998.92,1032.53,279,6.71,2.43,-33,1
1712871395,78.54,998.79,1032.41,279,6.65,3.19,-28,1
1712871695,82.78,998.81,1032.42,279,6.55,3.84,-43,1
1712871995,84.10,998.80,1032.42,279,6.25,3.77,-48,1
1712872295,88.20,998.83,1032.45,279,5.98,4.18,-36,1
1712872595,88.63,998.89,1032.51,279,5.76,4.03,-37,1
1712872896,82.49,998.96,1032.57,279,5.61,2.87,-32,1
1712873196,81.79,998.97,1032.58,279,5.70,2.84,-34,1
1712873496,79.92,998.98,1032.60,279,5.67,2.48,-36,1
1712873796,74.95,998.96,1032.57,279,5.70,1.61,-32,1
1712874096,77.77,999.02,1032.63,279,5.74,2.17,-44,1
1712874396,79.20,998.98,1032.59,279,5.67,2.35,-34,1
1712874696,77.27,998.97,1032.58,279,5.64,1.98,-38,1
1712874997,82.83,998.98,1032.59,279,5.53,2.85,-38,1
1712875297,74.15,999.00,1032.62,279,5.47,1.24,-36,1
1712875597,74.11,999.00,1032.62,279,5.51,1.27,-31,1
1712875897,77.48,999.02,1032.64,279,5.52,1.90,-30,1
1712876197,72.69,999.02,1032.64,279,5.49,0.98,-42,1
1712876497,71.92,999.00,1032.62,279,5.49,0.83,-44,1
1712876797,76.40,998.94,1032.55,279,5.47,1.65,-38,1
1712877097,74.02,998.88,1032.50,279,5.41,1.16,-37,1
1712877398,75.19,998.93,1032.55,279,5.37,1.34,-34,1
1712877698,74.49,998.95,1032.56,279,5.32,1.16,-39,1
1712877998,73.96,998.94,1032.56,279,5.26,1.00,-36,1
1712878298,77.05,998.94,1032.56,279,5.21,1.52,-40,1
1712878598,78.68,998.88,1032.50,279,5.13,1.74,-45,1
1712878898,78.75,998.88,1032.49,279,4.98,1.60,-41,1
1712879198,74.92,998.89,1032.50,279,4.91,0.84,-36,1
1712879499,78.30,998.83,1032.45,279,4.82,1.37,-37,1
1712879799,73.24,998.82,1032.43,279,4.77,0.39,-37,1
1712880099,74.06,998.77,1032.39,279,4.77,0.54,-35,1
1712880399,72.66,998.83,1032.44,279,4.75,0.26,-30,1
1712880699,74.79,998.79,1032.40,279,4.72,0.63,-42,1
1712880999,81.42,998.76,1032.38,279,4.58,1.68,-43,1
1712881299,85.78,998.76,1032.37,279,4.35,2.18,-42,1
1712881599,79.55,998.77,1032.38,279,4.21,0.99,-39,1
1712881900,80.38,998.81,1032.42,279,4.18,1.11,-33,1
1712882200,75.39,998.80,1032.42,279,4.21,0.25,-36,1
1712882500,76.30,998.76,1032.37,279,4.27,0.47,-36,1
1712882800,74.89,998.70,1032.32,279,4.29,0.23,-32,1
1712883100,76.17,998.73,1032.35,279,4.31,0.49,-39,1
1712883400,76.11,998.76,1032.38,279,4.30,0.47,-45,1
1712883700,73.52,998.79,1032.41,279,4.28,-0.03,-41,1
1712884000,85.16,998.78,1032.40,279,4.21,1.94,-39,1
1712884301,86.25,998.80,1032.41,279,4.04,1.95,-33,1
1712884601,78.61,998.82,1032.43,279,4.00,0.62,-36,1
1712884901,78.70,998.78,1032.40,279,4.06,0.70,-38,1
1712885201,79.53,998.81,1032.42,279,4.12,0.90,-32,1
1712885501,78.52,998.75,1032.37,279,4.16,0.76,-37,1
1712885801,79.14,998.71,1032.32,279,4.19,0.90,-37,1
1712886101,74.75,998.68,1032.30,279,4.21,0.13,-39,1
1712886401,83.06,998.64,1032.25,279,4.24,1.62,-34,1
1712886702,82.95,998.59,1032.20,279,4.22,1.58,-39,1
1712887002,80.34,998.60,1032.22,279,4.18,1.10,-29,1
1712887302,78.97,998.61,1032.22,279,4.20,0.88,-30,1
1712887602,84.70,998.60,1032.21,279,4.26,1.92,-42,1
1712887902,82.74,998.60,1032.21,279,4.32,1.65,-39,1
1712888202,82.28,998.58,1032.20,279,4.38,1.63,-31,1
1712888502,75.76,998.66,1032.27,279,4.42,0.52,-36,1
1712888803,83.05,998.65,1032.26,279,4.45,1.83,-38,1
1712889103,78.43,998.69,1032.30,279,4.43,1.01,-28,1
1712889403,77.02,998.71,1032.32,279,4.43,0.76,-28,1
1712889703,76.95,998.73,1032.34,279,4.42,0.74,-37,1
1712890003,79.67,998.73,1032.34,279,4.39,1.19,-37,1
1712890303,81.30,998.73,1032.34,279,4.33,1.41,-37,1
1712890603,87.50,998.67,1032.29,279,4.29,2.40,-38,1
1712890903,85.06,998.66,1032.27,279,4.29,2.00,-37,1
1712891204,82.88,998.73,1032.35,279,4.34,1.69,-33,1
1712891504,82.41,998.72,1032.33,279,4.43,1.70,-32,1
1712891804,83.87,998.75,1032.36,279,4.53,2.04,-36,1
1712892104,81.55,998.72,1032.34,279,4.60,1.72,-39,1
1712892404,82.10,998.73,1032.34,279,4.67,1.88,-39,1
1712892704,83.62,998.69,1032.30,279,4.75,2.22,-37,1
1712893004,83.88,998.66,1032.27,279,4.84,2.35,-41,1
1712893305,81.39,998.72,1032.33,279,4.91,1.99,-41,1
1712893605,83.78,998.74,1032.36,279,4.99,2.48,-35,1
1712893905,83.26,998.85,1032.47,279,5.08,2.48,-36,1
1712894205,83.78,998.80,1032.41,279,5.16,2.65,-29,1
1712894505,80.75,998.83,1032.45,279,5.25,2.22,-39,1
1712894805,84.66,998.86,1032.48,279,5.32,2.95,-35,1
1712895105,86.61,998.83,1032.45,279,5.42,3.37,-39,1
1712895405,83.89,998.86,1032.47,279,5.53,3.03,-34,1
1712895706,89.10,998.88,1032.49,279,5.67,4.02,-38,1
1712896006,87.89,998.87,1032.48,279,5.80,3.95,-33,1
1712896306,87.89,998.90,1032.52,279,5.98,4.13,-46,1
1712896606,87.67,999.01,1032.63,279,6.13,4.24,-36,1
1712896906,89.58,999.00,1032.62,279,6.29,4.71,-37,1
1712897206,86.54,998.99,1032.60,279,6.40,4.32,-35,1
1712897506,86.97,999.01,1032.62,279,6.54,4.53,-39,1
1712897807,86.59,999.04,1032.65,279,6.76,4.69,-33,1
1712898107,85.20,999.04,1032.66,279,6.96,4.65,-27,1
1712898407,87.28,999.05,1032.67,279,7.18,5.21,-38,1
1712898707,86.65,999.08,1032.70,279,7.43,5.36,-33,1
1712899007,82.74,999.05,1032.66,279,7.67,4.93,-39,1
1712899307,80.74,999.04,1032.65,279,7.90,4.80,-37,1
1712899607,82.06,999.04,1032.65,279,8.14,5.27,-33,1
1712899907,82.25,998.98,1032.59,279,8.37,5.53,-40,1
1712900208,83.68,998.98,1032.60,279,8.56,5.96,-42,1
1712900508,83.15,998.97,1032.59,279,8.72,6.03,-34,1
1712900808,79.10,999.04,1032.66,279,8.88,5.46,-34,1
1712901108,83.87,999.08,1032.69,279,9.10,6.52,-34,1
1712901408,80.92,999.00,1032.61,279,9.35,6.25,-43,1
1712901708,78.53,998.94,1032.55,279,9.61,6.07,-36,1
1712902008,79.46,998.90,1032.51,279,9.92,6.54,-42,1
1712902308,77.54,998.86,1032.48,279,10.21,6.47,-44,1
1712902609,77.59,998.87,1032.48,279,10.62,6.88,-39,1
1712902909,77.47,998.87,1032.48,279,11.04,7.26,-38,1
1712903209,75.73,998.81,1032.42,279,11.47,7.35,-35,1
1712903509,76.35,998.82,1032.44,279,11.87,7.85,-42,1
1712903809,74.63,998.68,1032.30,279,12.19,7.83,-41,1
1712904109,72.85,998.68,1032.30,279,12.47,7.75,-42,1
1712904409,72.73,998.72,1032.34,279,12.79,8.03,-40,1
1712904710,71.93,998.74,1032.35,279,13.13,8.19,-39,1
1712905010,70.86,998.69,1032.31,279,13.46,8.29,-39,1
1712905310,70.47,998.76,1032.37,279,14.34,9.05,-32,1
1712905610,68.54,998.72,1032.34,279,15.52,9.77,-42,1
1712905910,65.23,998.72,1032.34,279,17.03,10.47,-42,1
1712906210,62.13,998.76,1032.37,279,18.03,10.69,-36,1
1712906510,56.92,998.83,1032.44,279,18.81,10.11,-42,1
1712906810,54.99,998.83,1032.45,279,19.85,10.56,-40,1
1712907111,53.71,998.83,1032.44,279,20.79,11.08,-39,1
1712907411,49.96,998.88,1032.50,279,21.62,10.76,-36,1
1712907711,44.64,998.91,1032.52,279,21.96,9.38,-33,1
1712908011,49.50,998.96,1032.57,279,22.39,11.32,-38,1
1712908311,44.67,998.89,1032.51,279,22.82,10.17,-39,1
1712908611,45.32,998.88,1032.49,279,23.30,10.83,-41,1
1712908911,41.57,998.89,1032.51,279,23.63,9.83,-40,1
1712909212,39.61,998.80,1032.41,279,23.63,9.11,-37,1
1712909512,42.35,998.73,1032.34,279,23.41,9.91,-38,1
1712909812,40.30,998.67,1032.28,279,23.61,9.35,-35,1
1712910112,42.98,998.66,1032.28,279,23.52,10.23,-39,1
1712910412,44.93,998.66,1032.27,279,23.64,11.00,-37,1
1712910712,38.11,998.58,1032.20,279,23.80,8.69,-35,1
1712911012,41.00,998.49,1032.11,279,24.01,9.97,-35,1
1712911312,37.97,998.49,1032.10,279,24.10,8.90,-35,1
1712911613,38.77,998.50,1032.11,279,23.75,8.90,-37,1
1712911913,38.15,998.51,1032.12,279,23.81,8.72,-36,1
1712912213,40.20,998.46,1032.07,279,24.02,9.68,-34,1
1712912513,39.12,998.39,1032.00,279,23.96,9.22,-45,1
1712912813,38.92,998.29,1031.91,279,23.90,9.10,-42,1
1712913113,34.99,998.29,1031.91,279,24.03,7.64,-36,1
1712913413,36.77,998.24,1031.85,279,24.20,8.52,-38,1
1712913714,35.15,998.22,1031.84,279,24.14,7.80,-44,1
1712914014,38.42,998.17,1031.78,279,24.05,9.04,-40,1
1712914314,38.00,998.19,1031.80,279,24.26,9.06,-46,1
1712914614,36.30,998.12,1031.74,279,24.19,8.32,-35,1
1712914914,38.00,998.10,1031.71,279,24.25,9.05,-42,1
1712915214,35.93,998.05,1031.66,279,24.27,8.24,-42,1
1712915514,35.50,998.01,1031.62,279,24.29,8.08,-35,1
1712915815,37.02,997.96,1031.57,279,24.16,8.58,-38,1
1712916115,35.36,997.87,1031.49,279,24.70,8.38,-45,1
1712916415,36.28,997.90,1031.51,279,24.86,8.90,-39,1
1712916715,36.60,997.85,1031.46,279,24.87,9.04,-34,1
1712917015,36.44,997.85,1031.47,279,24.98,9.08,-41,1
1712917315,34.70,997.94,1031.55,279,24.57,7.99,-35,1
1712917615,37.53,997.81,1031.43,279,24.57,9.15,-35,1
1712917915,35.15,997.84,1031.46,279,24.55,8.16,-34,1
1712918216,35.21,997.65,1031.27,279,24.91,8.51,-40,1
1712918516,36.17,997.66,1031.27,279,25.36,9.30,-41,1
1712918816,34.71,997.58,1031.20,279,25.53,8.84,-40,1
1712919116,35.10,997.58,1031.19,279,25.63,9.09,-40,1
1712919416,33.54,997.69,1031.30,279,25.51,8.32,-33,1
1712919716,34.24,997.53,1031.14,279,25.26,8.40,-35,1
1712920016,35.11,997.53,1031.15,279,24.93,8.48,-33,1
1712920317,36.24,997.42,1031.03,279,25.11,9.11,-42,1
1712920617,35.81,997.40,1031.01,279,25.18,8.99,-41,1
1712920917,35.83,997.40,1031.01,279,25.63,9.40,-33,1
1712921217,34.72,997.35,1030.97,279,25.43,8.76,-38,1
1712921517,34.06,997.40,1031.01,279,25.18,8.26,-38,1
1712921817,35.69,997.24,1030.86,279,25.50,9.23,-39,1
1712922117,35.26,997.18,1030.79,279,25.89,9.39,-39,1
1712922417,35.21,997.12,1030.73,279,25.55,9.07,-39,1
1712922718,34.23,997.13,1030.74,279,25.73,8.81,-42,1
1712923018,34.10,997.02,1030.63,279,25.96,8.96,-41,1
1712923318,34.09,996.97,1030.58,279,26.37,9.31,-34,1
1712923618,34.61,996.85,1030.46,279,26.08,9.28,-47,1
1712923918,34.81,996.80,1030.41,279,26.15,9.43,-43,1
1712924218,35.48,996.71,1030.32,279,26.18,9.74,-41,1
1712924519,34.53,996.71,1030.33,279,26.37,9.50,-45,1
1712924819,34.71,996.70,1030.31,279,26.44,9.64,-47,1
1712925119,34.56,996.54,1030.15,279,26.39,9.53,-46,1
1712925419,34.63,996.54,1030.16,279,26.43,9.60,-43,1
1712925719,34.77,996.52,1030.14,279,26.10,9.37,-42,1
1712926019,35.24,996.42,1030.04,279,25.87,9.36,-41,1
1712926319,35.99,996.45,1030.07,279,25.79,9.61,-39,1
1712926620,36.31,996.39,1030.00,279,25.62,9.59,-38,1
1712926920,35.63,996.38,1030.00,279,25.67,9.35,-39,1
1712927220,37.16,996.35,1029.97,279,25.31,9.66,-36,1
1712927520,37.30,996.46,1030.08,279,25.17,9.59,-37,1
1712927820,38.03,996.47,1030.09,279,24.86,9.61,-40,1
1712928120,38.90,996.34,1029.95,279,24.44,9.57,-36,1
1712928420,38.38,996.32,1029.93,279,24.45,9.38,-39,1
1712928720,39.32,996.29,1029.91,279,24.27,9.57,-32,1
1712929020,39.38,996.26,1029.88,279,23.97,9.33,-37,1
1712929321,39.74,996.18,1029.80,279,23.83,9.34,-35,1
1712929621,40.39,996.16,1029.78,279,23.90,9.64,-36,1
1712929921,40.07,996.01,1029.62,279,24.01,9.62,-38,1
1712930221,40.15,995.98,1029.59,279,24.20,9.83,-43,1
1712930521,39.84,995.92,1029.54,279,24.25,9.75,-39,1
1712930821,40.33,995.95,1029.56,279,24.21,9.90,-36,1
1712931122,39.99,995.91,1029.52,279,24.11,9.68,-36,1
1712931422,40.46,995.83,1029.44,279,23.54,9.35,-37,1
1712931722,41.42,995.77,1029.38,279,23.49,9.65,-34,1
1712932022,41.81,995.72,1029.33,279,23.67,9.95,-44,1
1712932322,40.96,995.65,1029.27,279,23.80,9.76,-39,1
1712932622,40.78,995.63,1029.24,279,24.09,9.96,-47,1
1712932922,40.42,995.60,1029.22,279,24.34,10.05,-38,1
1712933222,40.18,995.59,1029.21,279,24.17,9.81,-42,1
1712933523,40.65,995.53,1029.15,279,24.05,9.88,-37,1
1712933823,40.77,995.46,1029.08,279,23.97,9.85,-40,1
1712934123,40.39,995.37,1028.99,279,24.01,9.74,-40,1
1712934423,40.63,995.29,1028.91,279,23.83,9.67,-44,1
1712934723,41.03,995.28,1028.90,279,23.68,9.68,-46,1
1712935023,41.50,995.25,1028.87,279,23.60,9.78,-43,1
1712935323,41.70,995.27,1028.89,279,23.50,9.76,-40,1
1712935623,42.22,995.22,1028.84,279,23.14,9.62,-35,1
1712935924,42.62,995.12,1028.74,279,22.91,9.56,-36,1
1712936224,42.73,995.07,1028.69,279,22.83,9.52,-41,1
1712936524,42.89,995.03,1028.65,279,22.87,9.61,-40,1
1712936824,42.88,995.01,1028.62,279,22.95,9.68,-43,1
1712937124,42.97,994.96,1028.57,279,22.84,9.62,-41,1
1712937424,43.21,994.93,1028.55,279,22.77,9.63,-40,1
1712937724,43.19,994.96,1028.58,279,22.75,9.61,-36,1
1712938025,43.42,994.86,1028.47,279,22.61,9.56,-36,1
1712938325,43.35,994.81,1028.43,279,22.47,9.41,-40,1
1712938625,44.09,994.79,1028.40,279,22.31,9.52,-32,1
1712938925,43.91,994.74,1028.35,279,22.16,9.32,-38,1
1712939225,43.96,994.73,1028.34,279,21.96,9.16,-40,1
1712939525,44.37,994.69,1028.31,279,21.90,9.24,-43,1
1712939825,44.74,994.67,1028.29,279,21.77,9.25,-42,1
1712940125,44.90,994.70,1028.31,279,21.56,9.11,-37,1
1712940426,45.76,994.66,1028.27,279,21.34,9.19,-41,1
1712940726,47.45,994.67,1028.28,279,21.19,9.59,-33,1
1712941026,47.08,994.72,1028.33,279,20.88,9.19,-38,1
1712941326,47.35,994.72,1028.34,279,20.56,8.98,-39,1
1712941626,47.81,994.68,1028.29,279,20.28,8.87,-42,1
1712941926,48.55,994.67,1028.29,279,20.00,8.84,-41,1
1712942226,49.87,994.65,1028.27,279,19.73,8.99,-40,1
1712942527,49.13,994.59,1028.20,279,19.42,8.49,-38,1
1712942827,52.21,994.52,1028.13,279,19.07,9.06,-37,1
1712943127,50.72,994.48,1028.10,279,18.63,8.23,-34,1
1712943427,50.84,994.48,1028.10,279,18.35,8.01,-36,1
1712943727,49.63,994.47,1028.09,279,18.06,7.39,-43,1
1712944027,54.91,994.46,1028.07,279,17.78,8.61,-44,1
1712944327,56.63,994.46,1028.07,279,17.28,8.60,-43,1
1712944628,55.63,994.40,1028.01,279,16.84,7.93,-37,1
1712944928,52.45,994.46,1028.08,279,16.63,6.87,-37,1
1712945228,61.42,994.45,1028.06,279,16.35,8.93,-32,1
1712945528,64.26,994.47,1028.08,279,15.82,9.10,-41,1
1712945828,66.05,994.47,1028.08,279,15.20,8.92,-42,1
1712946128,66.63,994.47,1028.09,279,14.73,8.60,-43,1
1712946428,59.76,994.48,1028.09,279,14.57,6.85,-37,1
1712946729,61.59,994.50,1028.11,279,14.43,7.16,-36,1
1712947029,68.47,994.54,1028.16,279,14.38,8.66,-36,1
1712947329,69.04,994.53,1028.15,279,14.05,8.47,-40,1
1712947629,70.83,994.52,1028.13,279,13.71,8.52,-33,1
1712947929,75.32,994.47,1028.09,279,13.28,9.02,-45,1
1712948229,75.28,994.32,1027.94,279,12.93,8.67,-41,1
1712948529,75.80,994.21,1027.82,279,12.74,8.59,-39,1
1712948830,67.31,994.27,1027.88,279,12.79,6.90,-37,1
1712949130,68.41,994.33,1027.95,279,12.72,7.06,-34,1
1712949430,68.42,994.30,1027.92,279,12.55,6.90,-39,1
1712949730,71.27,994.26,1027.88,279,12.56,7.51,-34,1
1712950030,68.20,994.29,1027.91,279,12.54,6.85,-46,1
1712950330,65.73,994.28,1027.89,279,12.57,6.34,-44,1
1712950630,72.09,994.22,1027.83,279,12.53,7.65,-38,1
1712950930,76.81,994.14,1027.75,279,12.19,8.25,-38,1
1712951231,68.77,994.13,1027.74,279,11.89,6.35,-37,1
1712951531,70.09,994.13,1027.75,279,11.87,6.60,-36,1
1712951831,65.37,994.13,1027.74,279,11.83,5.56,-34,1
1712952131,66.32,994.17,1027.78,279,11.81,5.74,-31,1
1712952431,71.17,994.09,1027.70,279,11.67,6.63,-35,1
1712952731,66.32,994.13,1027.75,279,11.50,5.45,-37,1
1712953031,67.41,994.08,1027.69,279,11.44,5.63,-36,1
1712953332,69.69,994.05,1027.66,279,11.34,6.01,-33,1
1712953632,71.56,993.96,1027.58,279,11.13,6.19,-37,1
1712953932,68.89,994.01,1027.62,279,11.00,5.52,-38,1
1712954232,70.45,993.98,1027.59,279,10.88,5.73,-33,1
1712954532,69.13,993.99,1027.60,279,10.74,5.32,-38,1
1712954832,76.05,993.90,1027.52,279,10.53,6.50,-40,1
1712955132,66.27,993.93,1027.55,279,10.33,4.32,-39,1
1712955432,67.50,993.96,1027.58,279,10.25,4.51,-36,1
1712955733,74.57,993.91,1027.52,279,10.13,5.83,-31,1
1712956033,69.13,993.89,1027.50,279,10.07,4.68,-33,1
1712956333,78.10,993.82,1027.43,279,9.98,6.35,-36,1
1712956633,71.04,993.77,1027.39,279,9.79,4.80,-36,1
1712956933,69.33,993.83,1027.45,279,9.62,4.29,-34,1
1712957233,75.02,993.85,1027.47,279,9.59,5.39,-45,1
1712957533,78.37,993.81,1027.43,279,9.51,5.94,-34,1
1712957833,77.50,993.80,1027.41,279,9.43,5.70,-38,1
1712958134,70.90,993.81,1027.42,279,9.34,4.34,-42,1
1712958434,70.79,993.83,1027.44,279,9.26,4.24,-36,1
1712958734,71.51,993.88,1027.49,279,9.22,4.34,-33,1
1712959034,82.21,993.83,1027.45,279,9.04,6.18,-39,1
1712959334,83.68,993.85,1027.46,279,8.78,6.18,-49,1
1712959634,81.07,993.74,1027.35,279,8.60,5.54,-44,1
1712959934,78.95,993.69,1027.30,279,8.54,5.10,-40,1
1712960234,75.00,993.66,1027.27,279,8.54,4.37,-42,1
1712960535,75.49,993.65,1027.26,279,8.55,4.47,-40,1
1712960835,77.17,993.59,1027.20,279,8.49,4.73,-33,1
1712961135,73.78,993.64,1027.25,279,8.43,4.03,-35,1
1712961435,81.62,993.58,1027.20,279,8.32,5.37,-32,1
1712961735,76.73,993.57,1027.18,279,8.22,4.38,-34,1
1712962035,73.89,993.52,1027.14,279,8.15,3.78,-37,1
1712962335,82.18,993.51,1027.13,279,8.09,5.24,-44,1
1712962636,86.34,993.52,1027.13,279,7.92,5.79,-39,1
1712962936,77.38,993.47,1027.08,279,7.75,4.05,-38,1
1712963236,82.01,993.37,1026.98,279,7.75,4.88,-33,1
1712963536,82.62,993.34,1026.96,279,7.69,4.93,-33,1
1712963836,75.50,993.27,1026.89,279,7.63,3.58,-36,1
1712964136,74.04,993.26,1026.88,279,7.64,3.32,-32,1
1712964436,74.38,993.23,1026.85,279,7.63,3.37,-38,1
1712964736,76.70,993.18,1026.79,279,7.57,3.75,-34,1
1712965036,77.89,993.13,1026.74,279,7.52,3.92,-31,1
1712965337,76.06,993.08,1026.69,279,7.48,3.54,-35,1
1712965637,76.27,993.05,1026.66,279,7.45,3.55,-38,1
1712965937,73.88,993.01,1026.62,279,7.43,3.08,-34,1
1712966237,71.49,992.94,1026.56,279,7.39,2.58,-35,1
1712966537,77.73,993.02,1026.64,279,7.34,3.71,-37,1
1712966837,76.08,993.01,1026.62,279,7.30,3.37,-44,1
1712967137,73.52,992.97,1026.59,279,7.26,2.85,-40,1
1712967437,78.20,992.95,1026.57,279,7.23,3.69,-36,1
1712967738,81.61,992.88,1026.50,279,7.19,4.26,-32,1
1712968038,83.29,992.83,1026.45,279,7.09,4.45,-31,1
1712968338,81.60,992.93,1026.55,279,7.03,4.10,-35,1
1712968638,79.72,992.87,1026.49,279,7.04,3.78,-38,1
1712968938,80.87,992.83,1026.45,279,7.06,4.00,-33,1
1712969238,80.43,992.86,1026.48,279,7.06,3.93,-42,1
1712969538,76.52,992.82,1026.44,279,7.03,3.19,-44,1
1712969839,78.26,992.84,1026.46,279,7.01,3.49,-38,1
1712970139,80.64,992.76,1026.38,279,6.96,3.87,-35,1
1712970439,80.53,992.75,1026.36,279,6.95,3.84,-33,1
1712970739,84.41,992.71,1026.33,279,6.98,4.54,-35,1
1712971039,83.39,992.76,1026.37,279,6.96,4.34,-34,1
1712971339,84.50,992.75,1026.36,279,6.96,4.53,-40,1
1712971639,84.99,992.65,1026.26,279,6.96,4.62,-36,1
1712971939,88.14,992.59,1026.20,279,6.96,5.14,-39,1
1712972240,93.95,992.51,1026.12,279,6.91,6.01,-37,1
1712972540,84.37,992.48,1026.10,279,6.88,4.43,-33,1
1712972840,83.82,992.45,1026.06,279,6.91,4.37,-35,1
1712973140,86.63,992.42,1026.03,279,6.96,4.89,-36,1
1712973440,83.56,992.38,1026.00,279,6.95,4.36,-31,1
1712973740,85.75,992.44,1026.06,279,6.98,4.76,-39,1
1712974040,88.03,992.49,1026.10,279,7.01,5.17,-43,1
1712974340,89.47,992.39,1026.01,279,7.06,5.45,-38,1
1712974641,91.45,992.29,1025.90,279,7.18,5.89,-42,1
1712974941,87.59,992.27,1025.88,279,7.29,5.37,-39,1
1712975241,83.80,992.24,1025.85,279,7.43,4.87,-35,1
1712975541,86.70,992.21,1025.82,279,7.68,5.61,-34,1
1712975841,88.68,992.14,1025.75,279,7.95,6.20,-33,1
1712976141,86.12,992.21,1025.83,279,8.10,5.93,-40,1
1712976441,87.26,992.21,1025.83,279,8.18,6.20,-38,1
1712976741,86.93,992.20,1025.81,279,8.30,6.26,-37,1
1712977042,85.38,992.24,1025.86,279,8.46,6.16,-38,1
1712977342,86.05,992.19,1025.81,279,8.61,6.42,-35,1
1712977642,85.31,992.29,1025.90,279,8.75,6.43,-36,1
1712977942,85.17,992.31,1025.93,279,8.86,6.51,-30,1
1712978242,84.99,992.26,1025.87,279,8.95,6.57,-33,1
1712978542,89.01,992.30,1025.92,279,9.09,7.38,-35,1
1712978842,84.30,992.20,1025.81,279,9.21,6.71,-46,1
1712979142,84.40,992.20,1025.81,279,9.36,6.87,-43,1
1712979443,86.24,992.21,1025.82,279,9.49,7.31,-42,1
1712979743,84.55,992.16,1025.78,279,9.61,7.14,-38,1
1712980043,85.57,992.22,1025.84,279,9.71,7.42,-35,1
1712980343,86.11,992.24,1025.85,279,9.79,7.59,-34,1
1712980643,86.37,992.24,1025.85,279,9.82,7.66,-35,1
1712980943,86.79,992.23,1025.85,279,9.86,7.77,-39,1
1712981243,87.16,992.21,1025.83,279,9.92,7.89,-43,1
1712981543,86.23,992.21,1025.83,279,10.00,7.81,-41,1
1712981844,86.10,992.18,1025.80,279,10.08,7.87,-35,1
1712982144,85.72,992.17,1025.78,279,10.17,7.89,-35,1
1712982444,86.98,992.16,1025.77,279,10.33,8.27,-35,1
1712982744,86.56,992.14,1025.76,279,10.55,8.41,-35,1
1712983044,86.65,992.15,1025.76,279,10.84,8.71,-38,1
1712983344,85.85,992.15,1025.77,279,11.28,9.01,-41,1
1712983645,83.30,992.23,1025.84,279,11.49,8.77,-41,1
1712983945,83.06,992.30,1025.91,279,11.53,8.76,-40,1
1712984245,82.21,992.26,1025.87,279,11.52,8.60,-34,1
1712984545,82.79,992.33,1025.95,279,11.53,8.72,-36,1
1712984845,82.08,992.34,1025.95,279,11.55,8.61,-36,1
1712985145,82.46,992.28,1025.90,279,11.57,8.69,-39,1
1712985445,84.28,992.34,1025.95,279,11.59,9.04,-35,1
1712985745,84.13,992.43,1026.04,279,11.62,9.04,-42,1
1712986046,83.77,992.43,1026.04,279,11.65,9.01,-43,1
1712986346,85.29,992.41,1026.02,279,11.69,9.31,-35,1
1712986646,83.84,992.38,1026.00,279,11.73,9.10,-31,1
1712986946,82.94,992.41,1026.02,279,11.78,8.99,-32,1
1712987246,84.11,992.37,1025.98,279,11.85,9.26,-33,1
1712987546,86.56,992.33,1025.94,279,11.95,9.79,-44,1
1712987846,83.56,992.48,1026.10,279,12.08,9.39,-37,1
1712988147,83.46,992.46,1026.07,279,12.31,9.60,-40,1
1712988447,82.70,992.42,1026.03,279,12.65,9.80,-40,1
1712988747,84.76,992.27,1025.89,279,13.32,10.82,-48,1
1712989047,84.06,992.27,1025.88,279,14.23,11.59,-47,1
1712989347,81.79,992.21,1025.83,279,15.45,12.37,-44,1
1712989647,80.21,992.14,1025.75,279,17.11,13.69,-44,1
1712989947,73.23,992.21,1025.83,279,18.39,13.53,-43,1
1712990248,69.01,992.26,1025.88,279,19.01,13.21,-40,1
1712990851,65.72,992.26,1025.87,279,18.86,12.32,-39,1
1712991151,66.67,992.31,1025.92,279,18.91,12.59,-38,1
1712991451,64.71,992.22,1025.83,279,19.10,12.31,-38,1
1712991751,64.35,992.16,1025.78,279,20.11,13.19,-46,1
1712992051,60.38,992.17,1025.78,279,21.29,13.33,-37,1
1712992351,57.02,992.18,1025.80,279,22.48,13.56,-45,1
1712992652,57.90,992.10,1025.71,279,22.44,13.76,-46,1
1712992952,55.26,992.13,1025.74,279,21.41,12.09,-47,1
1712993252,58.33,992.00,1025.62,279,21.17,12.68,-42,1
1712993552,58.72,991.97,1025.59,279,21.51,13.11,-40,1
1712993852,55.16,991.98,1025.60,279,22.10,12.70,-41,1
1712994152,55.44,992.06,1025.67,279,22.24,12.91,-41,1
1712994452,54.45,992.04,1025.65,279,22.44,12.82,-36,1
1712994752,56.65,992.04,1025.66,279,22.51,13.49,-41,1
1712995053,56.03,991.98,1025.59,279,22.00,12.85,-46,1
1712995353,57.20,992.01,1025.63,279,21.63,12.82,-39,1
1712995653,55.14,992.03,1025.64,279,21.88,12.49,-34,1
1712995953,56.80,991.99,1025.60,279,21.48,12.57,-33,1
1712996253,57.89,992.00,1025.61,279,21.25,12.65,-41,1
1712996553,56.12,992.01,1025.63,279,21.34,12.26,-40,1
1712996853,56.78,992.02,1025.63,279,21.10,12.21,-39,1
1712997154,55.49,992.06,1025.67,279,20.62,11.42,-37,1
1712997454,55.58,992.01,1025.63,279,20.66,11.48,-44,1
1712997754,54.66,992.12,1025.73,279,20.64,11.21,-39,1
1712998054,55.68,992.04,1025.66,279,20.66,11.50,-40,1
1712998354,54.88,992.14,1025.75,279,21.16,11.75,-36,1
1712998654,50.86,992.16,1025.77,279,21.35,10.78,-35,1
1712998954,54.86,992.10,1025.72,279,21.64,12.19,-37,1
1712999255,51.78,991.98,1025.59,279,21.97,11.62,-31,1
1712999555,52.23,992.01,1025.63,279,22.17,11.93,-39,1
1712999855,51.30,992.01,1025.63,279,22.40,11.88,-44,1
1713000155,49.87,992.01,1025.63,279,22.27,11.33,-35,1
1713000455,46.70,992.03,1025.64,279,22.37,10.43,-36,1
1713000755,50.05,991.97,1025.59,279,22.69,11.77,-36,1
1713001055,47.71,991.95,1025.57,279,23.04,11.36,-41,1
1713001355,46.33,991.88,1025.49,279,23.16,11.03,-38,1
1713001656,45.53,991.87,1025.48,279,23.05,10.67,-38,1
1713001956,45.32,991.81,1025.43,279,23.36,10.88,-43,1
1713002256,44.37,991.74,1025.36,279,23.29,10.50,-43,1
1713002556,47.06,991.65,1025.26,279,23.51,11.59,-42,1
1713002856,45.85,991.56,1025.18,279,23.58,11.26,-32,1
1713003156,45.68,991.64,1025.25,279,23.73,11.34,-40,1
1713003456,43.43,991.51,1025.12,279,23.79,10.63,-40,1
1713003757,43.37,991.50,1025.11,279,24.01,10.81,-38,1
1713004057,45.41,991.51,1025.13,279,24.09,11.57,-36,1
1713004357,42.55,991.46,1025.07,279,23.71,10.25,-38,1
1713004657,44.79,991.31,1024.93,279,24.08,11.36,-42,1
1713004957,42.08,991.32,1024.93,279,23.86,10.22,-34,1
1713005257,43.44,991.25,1024.87,279,23.69,10.54,-38,1
1713005557,42.76,991.22,1024.83,279,23.65,10.27,-38,1
1713005858,42.73,991.18,1024.80,279,23.51,10.14,-40,1
1713006158,43.52,991.12,1024.73,279,23.43,10.34,-37,1
1713006458,43.65,991.09,1024.71,279,23.68,10.61,-40,1
1713006758,42.98,991.16,1024.77,279,24.01,10.67,-39,1
1713007058,41.85,991.16,1024.78,279,24.35,10.58,-35,1
1713007358,42.75,991.21,1024.83,279,24.81,11.31,-43,1
1713007658,40.73,990.97,1024.59,279,24.55,10.35,-41,1
1713007959,41.10,991.04,1024.65,279,24.08,10.07,-43,1
1713008259,38.67,991.07,1024.68,279,24.11,9.18,-41,1
1713008559,38.70,990.99,1024.60,279,24.18,9.26,-35,1
1713008859,39.96,991.02,1024.63,279,24.07,9.64,-41,1
1713009159,40.19,991.07,1024.68,279,24.02,9.68,-36,1
1713009459,39.63,991.04,1024.65,279,23.91,9.37,-43,1
1713009759,39.32,990.99,1024.60,279,23.83,9.18,-45,1
1713010060,40.31,990.79,1024.41,279,23.79,9.52,-40,1
1713010360,39.19,990.85,1024.47,279,23.97,9.26,-37,1
1713010660,39.95,990.84,1024.46,279,24.03,9.60,-44,1
1713010960,40.46,990.54,1024.15,279,24.29,10.02,-43,1
1713011260,38.41,990.58,1024.19,279,24.49,9.42,-40,1
1713011560,37.92,990.58,1024.19,279,24.30,9.06,-42,1
1713011860,38.31,990.44,1024.06,279,24.49,9.38,-39,1
1713012160,37.96,990.39,1024.01,279,24.78,9.51,-33,1
1713012461,38.02,990.33,1023.95,279,25.01,9.73,-33,1
1713012761,37.66,990.32,1023.93,279,25.21,9.77,-36,1
1713013061,36.20,990.30,1023.92,279,24.92,8.92,-42,1
1713013361,36.28,990.23,1023.84,279,24.93,8.97,-42,1
1713013661,33.41,990.32,1023.93,279,24.86,7.69,-46,1
1713013961,33.69,990.32,1023.93,279,24.82,7.78,-40,1
1713014262,30.83,990.27,1023.89,279,24.78,6.45,-43,1
1713014562,31.92,990.16,1023.77,279,24.86,7.02,-33,1
1713015165,33.90,990.09,1023.70,279,24.59,7.67,-34,1
1713015465,33.19,990.15,1023.76,279,24.66,7.42,-38,1
1713015765,33.94,990.03,1023.65,279,24.72,7.80,-37,1
1713016065,33.16,990.04,1023.66,279,24.89,7.60,-40,1
1713016365,32.09,990.08,1023.69,279,24.85,7.09,-37,1
1713016666,31.91,990.08,1023.70,279,24.78,6.95,-36,1
1713016966,32.92,990.03,1023.64,279,24.58,7.23,-33,1
1713017266,31.95,989.91,1023.52,279,24.53,6.75,-38,1
1713017566,32.39,989.85,1023.46,279,24.49,6.91,-40,1
1713017866,32.12,989.89,1023.51,279,24.48,6.78,-40,1
1713018166,32.99,989.79,1023.41,279,24.23,6.95,-38,1
1713018466,32.00,989.92,1023.53,279,24.17,6.46,-46,1
1713018766,31.99,989.89,1023.50,279,24.07,6.37,-40,1
1713019067,32.38,989.76,1023.38,279,23.92,6.41,-34,1
1713019367,33.12,989.86,1023.48,279,23.66,6.51,-36,1
1713019667,34.18,989.73,1023.34,279,23.53,6.86,-41,1
1713019967,34.05,989.82,1023.44,279,23.59,6.86,-37,1
1713020267,34.39,989.81,1023.43,279,23.81,7.19,-36,1
1713020567,34.11,989.80,1023.42,279,23.97,7.21,-37,1
1713020867,33.63,989.77,1023.38,279,23.68,6.75,-37,1
1713021168,34.32,989.78,1023.39,279,23.10,6.54,-40,1
1713021468,34.58,989.76,1023.37,279,22.70,6.30,-34,1
1713021768,35.19,989.74,1023.36,279,22.73,6.58,-38,1
1713022068,35.03,989.74,1023.35,279,22.75,6.53,-35,1
1713022368,35.82,989.76,1023.37,279,22.84,6.93,-42,1
1713022668,36.07,989.69,1023.30,279,22.93,7.11,-42,1
1713022968,36.05,989.84,1023.45,279,22.85,7.03,-42,1
1713023269,36.01,989.81,1023.43,279,22.64,6.83,-42,1
1713023569,36.29,989.84,1023.45,279,22.37,6.71,-39,1
1713023869,36.62,989.78,1023.40,279,22.18,6.67,-33,1
1713024169,37.12,989.76,1023.38,279,22.08,6.78,-38,1
1713024469,37.91,989.78,1023.39,279,22.00,7.01,-41,1
1713024769,37.55,989.79,1023.41,279,21.94,6.82,-36,1
1713025069,37.61,989.75,1023.37,279,21.93,6.84,-40,1
1713025370,37.58,989.73,1023.35,279,21.78,6.69,-38,1
1713025670,38.03,989.71,1023.32,279,21.57,6.68,-32,1
1713025970,38.57,989.72,1023.33,279,21.48,6.80,-31,1
1713026270,38.37,989.70,1023.32,279,21.31,6.58,-32,1
1713026570,38.73,989.75,1023.36,279,21.17,6.59,-42,1
1713026870,39.50,989.73,1023.34,279,20.96,6.69,-41,1
1713027170,39.95,989.59,1023.20,279,20.67,6.59,-44,1
1713027471,39.73,989.59,1023.21,279,20.48,6.34,-44,1
1713027771,40.10,989.64,1023.25,279,20.39,6.40,-35,1
1713028071,40.13,989.56,1023.18,279,20.24,6.27,-33,1
1713028371,40.21,989.49,1023.11,279,20.05,6.13,-32,1
1713028671,40.51,989.49,1023.10,279,19.83,6.04,-39,1
1713028971,40.64,989.50,1023.12,279,19.65,5.93,-36,1
1713029271,41.92,989.58,1023.20,279,19.44,6.19,-40,1
1713029572,42.45,989.64,1023.26,279,19.22,6.17,-34,1
1713029872,41.57,989.65,1023.27,279,19.02,5.68,-35,1
1713030172,41.94,989.61,1023.23,279,18.83,5.64,-39,1
1713030472,43.77,989.55,1023.16,279,18.64,6.09,-35,1
1713030772,44.19,989.62,1023.24,279,18.35,5.96,-35,1
1713031072,45.96,989.58,1023.20,279,18.05,6.26,-39,1
1713031372,45.69,989.55,1023.17,279,17.76,5.91,-40,1
1713031673,46.12,989.59,1023.21,279,17.43,5.74,-38,1
1713031973,47.25,989.54,1023.16,279,17.11,5.80,-33,1
1713032273,47.62,989.56,1023.18,279,16.53,5.38,-35,1
1713032573,50.18,989.57,1023.18,279,16.22,5.85,-31,1
1713032873,50.40,989.64,1023.25,279,15.93,5.65,-45,1
1713033173,53.44,989.63,1023.25,279,15.72,6.30,-42,1
1713033473,49.91,989.58,1023.19,279,15.40,5.02,-38,1
1713033774,57.90,989.47,1023.09,279,15.20,6.98,-39,1
1713034074,55.12,989.57,1023.18,279,14.86,5.95,-32,1
1713034374,57.33,989.59,1023.20,279,14.42,6.11,-34,1
1713034674,62.32,989.55,1023.16,279,13.89,6.82,-37,1
1713034974,59.47,989.55,1023.17,279,13.58,5.85,-39,1
1713035274,57.46,989.48,1023.10,279,13.26,5.05,-40,1
1713035574,66.17,989.49,1023.10,279,12.96,6.81,-42,1
1713035875,59.28,989.48,1023.09,279,12.71,4.98,-36,1
1713036175,60.49,989.31,1022.92,279,12.68,5.24,-39,1
1713036475,62.30,989.37,1022.99,279,12.61,5.60,-41,1
1713036775,62.81,989.41,1023.02,279,12.51,5.62,-45,1
1713037075,63.27,989.47,1023.08,279,12.38,5.61,-44,1
1713037375,60.62,989.55,1023.17,279,12.12,4.75,-40,1
1713037675,65.07,989.62,1023.24,279,12.10,5.75,-42,1
1713037976,67.09,989.47,1023.09,279,11.93,6.03,-42,1
1713038276,64.38,989.51,1023.13,279,11.73,5.24,-36,1
1713038576,66.98,989.32,1022.93,279,11.58,5.67,-32,1
1713038876,68.96,989.32,1022.94,279,11.40,5.92,-30,1
1713039176,66.70,989.30,1022.91,279,11.24,5.28,-33,1
1713039476,65.82,989.23,1022.84,279,11.15,5.01,-39,1
1713039776,62.03,989.34,1022.95,279,11.14,4.15,-40,1
1713040077,69.12,989.31,1022.92,279,11.08,5.64,-43,1
1713040377,72.25,989.21,1022.83,279,10.78,6.00,-36,1
1713040677,78.50,989.19,1022.80,279,10.42,6.85,-37,1
1713040977,77.19,989.21,1022.83,279,10.12,6.32,-40,1
1713041277,77.73,989.14,1022.76,279,10.02,6.32,-33,1
1713041577,71.73,989.14,1022.75,279,9.97,5.11,-42,1
1713041878,71.46,989.08,1022.69,279,10.04,5.12,-40,1
1713042178,68.56,989.04,1022.66,279,10.08,4.57,-37,1
1713042478,73.98,989.00,1022.61,279,10.09,5.67,-35,1
1713042778,77.16,988.97,1022.59,279,9.95,6.14,-30,1
1713043078,70.52,988.91,1022.53,279,9.81,4.71,-41,1
1713043378,73.34,988.86,1022.47,279,9.73,5.20,-34,1
1713043679,73.21,988.80,1022.42,279,9.67,5.11,-35,1
1713043979,76.40,988.74,1022.36,279,9.67,5.73,-40,1
1713044279,76.37,988.70,1022.31,279,9.66,5.71,-39,1
1713044579,75.99,988.66,1022.27,279,9.55,5.54,-36,1
1713044879,77.54,988.55,1022.17,279,9.47,5.75,-33,1
1713045179,72.36,988.59,1022.20,279,9.40,4.69,-37,1
1713045479,71.85,988.56,1022.18,279,9.36,4.55,-43,1
1713045780,76.44,988.53,1022.15,279,9.35,5.43,-41,1
1713046080,68.45,988.42,1022.04,279,9.36,3.86,-38,1
1713046380,67.70,988.47,1022.08,279,9.38,3.72,-36,1
1713046680,69.76,988.37,1021.99,279,9.37,4.14,-32,1
1713046980,68.57,988.30,1021.91,279,9.34,3.86,-33,1
1713047280,73.94,988.23,1021.84,279,9.27,4.87,-36,1
1713047580,71.64,988.28,1021.89,279,9.21,4.36,-40,1
1713047881,70.95,988.22,1021.84,279,9.17,4.18,-35,1
1713048181,67.84,988.17,1021.79,279,9.12,3.50,-33,1
1713048481,71.78,988.20,1021.81,279,9.08,4.26,-32,1
1713048781,75.40,988.10,1021.71,279,8.96,4.85,-35,1
1713049081,69.42,988.12,1021.73,279,8.88,3.60,-34,1
1713049381,71.04,988.12,1021.74,279,8.87,3.92,-39,1
1713049681,75.97,988.00,1021.61,279,8.85,4.85,-44,1
1713049981,73.14,987.99,1021.61,279,8.82,4.28,-39,1
1713050282,72.64,987.97,1021.59,279,8.79,4.15,-36,1
1713050582,71.61,987.94,1021.55,279,8.75,3.91,-36,1
1713050882,71.62,987.90,1021.51,279,8.73,3.89,-36,1
1713051182,76.70,987.81,1021.43,279,8.72,4.86,-35,1
1713051482,74.51,987.80,1021.41,279,8.61,4.34,-32,1
1713051782,77.42,987.70,1021.32,279,8.53,4.81,-35,1
1713052082,71.76,987.60,1021.22,279,8.47,3.67,-44,1
1713052383,69.90,987.65,1021.26,279,8.48,3.31,-40,1
1713052683,79.57,987.60,1021.22,279,8.49,5.17,-35,1
1713052983,85.21,987.51,1021.13,279,8.35,6.02,-38,1
1713053283,81.41,987.50,1021.12,279,8.24,5.25,-35,1
1713053583,79.64,987.49,1021.10,279,8.21,4.91,-32,1
1713053883,80.10,987.42,1021.04,279,8.23,5.01,-41,1
1713054183,80.92,987.33,1020.95,279,8.15,5.08,-43,1
1713054484,79.18,987.27,1020.89,279,8.10,4.72,-37,1
1713054784,78.03,987.25,1020.86,279,8.09,4.50,-40,1
1713055084,74.29,987.20,1020.81,279,8.06,3.77,-35,1
1713055384,82.96,987.12,1020.74,279,8.01,5.30,-32,1
1713055684,76.38,987.10,1020.72,279,7.91,4.02,-33,1
1713055984,79.17,986.97,1020.58,279,7.89,4.51,-33,1
1713056284,81.32,986.88,1020.49,279,7.86,4.87,-38,1
1713056585,83.63,986.81,1020.42,279,7.73,5.14,-45,1
1713056885,75.44,986.78,1020.40,279,7.62,3.56,-40,1
1713057185,77.39,986.82,1020.43,279,7.62,3.92,-36,1
1713057485,77.95,986.73,1020.34,279,7.61,4.02,-36,1
1713057785,82.07,986.65,1020.26,279,7.59,4.73,-33,1
1713058085,78.03,986.64,1020.26,279,7.58,4.00,-33,1
1713058385,78.03,986.75,1020.36,279,7.57,3.99,-35,1
1713058685,77.34,986.67,1020.29,279,7.53,3.83,-43,1
1713058986,81.17,986.58,1020.20,279,7.47,4.46,-38,1
1713059286,80.93,986.45,1020.07,279,7.39,4.34,-36,1
1713059586,85.84,986.37,1019.98,279,7.35,5.14,-33,1
1713059886,80.73,986.36,1019.98,279,7.25,4.17,-39,1
1713060186,75.77,986.31,1019.92,279,7.20,3.22,-35,1
1713060486,84.30,986.26,1019.87,279,7.17,4.70,-40,1
1713060786,83.06,986.09,1019.70,279,7.10,4.42,-39,1
1713061087,78.03,986.02,1019.63,279,7.01,3.45,-43,1
1713061387,82.11,985.96,1019.57,279,6.96,4.12,-33,1
1713061687,75.33,985.89,1019.51,279,6.91,2.85,-35,1
1713061987,74.90,985.85,1019.46,279,6.90,2.76,-30,1
1713062287,75.69,985.85,1019.47,279,6.88,2.89,-34,1
1713062587,76.30,985.87,1019.49,279,6.86,2.99,-30,1
1713062887,86.36,985.79,1019.41,279,6.79,4.68,-39,1
1713063188,87.23,985.76,1019.38,279,6.72,4.75,-35,1
1713063488,91.49,985.76,1019.38,279,6.64,5.36,-34,1
1713063788,81.23,985.76,1019.37,279,6.57,3.59,-38,1
1713064088,90.80,985.77,1019.39,279,6.54,5.15,-33,1
1713064388,98.10,985.71,1019.32,279,6.51,6.24,-34,1
1713064688,93.07,985.61,1019.22,279,6.49,5.46,-29,1
1713064988,95.07,985.48,1019.09,279,6.52,5.79,-30,1
1713065288,98.48,985.37,1018.98,279,6.53,6.31,-40,1
1713065589,98.20,985.33,1018.94,279,6.53,6.27,-34,1
1713065889,94.67,985.31,1018.92,279,6.53,5.74,-41,1
1713066189,95.24,985.19,1018.80,279,6.58,5.88,-35,1
1713066489,93.14,985.18,1018.80,279,6.66,5.64,-33,1
1713066789,98.21,985.13,1018.75,279,6.75,6.49,-34,1
1713067089,96.94,985.07,1018.68,279,6.83,6.38,-37,1
1713067389,93.94,985.01,1018.63,279,6.91,6.01,-39,1
1713067690,89.63,984.96,1018.58,279,6.99,5.41,-40,1
1713067990,91.85,984.88,1018.49,279,7.11,5.88,-39,1
1713068290,95.89,984.81,1018.43,279,7.24,6.63,-32,1
1713068590,92.70,984.72,1018.33,279,7.31,6.21,-34,1
1713068890,91.86,984.71,1018.33,279,7.44,6.21,-34,1
1713069190,94.03,984.57,1018.18,279,7.63,6.74,-35,1
1713069490,91.53,984.45,1018.07,279,7.82,6.53,-32,1
1713069791,90.54,984.43,1018.04,279,8.00,6.55,-37,1
1713070091,87.27,984.30,1017.91,279,8.20,6.22,-42,1
1713070391,90.37,984.24,1017.85,279,8.49,7.01,-41,1
1713070691,96.15,984.18,1017.80,279,8.90,8.33,-34,1
1713070991,93.51,984.11,1017.73,279,9.40,8.41,-35,1
1713071292,92.60,984.20,1017.82,279,9.93,8.80,-44,1
1713071592,99.09,984.15,1017.77,279,10.45,10.32,-40,1
1713071892,100.00,983.99,1017.61,279,11.17,11.18,-44,1
1713072192,97.50,984.02,1017.64,279,12.08,11.71,-38,1
1713072492,92.89,983.87,1017.48,279,12.85,11.74,-34,1
1713072792,91.13,983.83,1017.44,279,13.51,12.10,-42,1
1713073092,86.64,983.86,1017.47,279,14.06,11.88,-38,1
1713073393,85.22,983.78,1017.40,279,14.39,11.95,-41,1
1713073693,83.94,983.80,1017.41,279,14.78,12.11,-41,1
1713073993,82.77,983.75,1017.37,279,15.31,12.41,-37,1
1713074293,79.57,983.76,1017.38,279,15.88,12.37,-34,1
1713074593,77.89,983.75,1017.37,279,16.20,12.35,-36,1
1713074893,76.88,983.64,1017.26,279,16.46,12.41,-45,1
1713075194,76.69,983.58,1017.20,279,16.49,12.40,-44,1
1713075494,76.25,983.60,1017.21,279,16.51,12.33,-40,1
1713075794,75.68,983.58,1017.19,279,16.76,12.46,-33,1
1713076094,74.53,983.58,1017.19,279,17.14,12.59,-37,1
1713076394,73.61,983.61,1017.22,279,17.61,12.86,-37,1
1713076694,71.20,983.47,1017.08,279,18.23,12.94,-39,1
1713076995,69.74,983.37,1016.98,279,18.51,12.89,-43,1
1713077295,69.91,983.36,1016.98,279,18.57,12.99,-43,1
1713077595,69.55,983.33,1016.95,279,18.82,13.15,-45,1
1713077895,68.75,983.21,1016.83,279,19.00,13.15,-37,1
1713078195,68.43,983.21,1016.82,279,19.22,13.28,-41,1
1713078496,67.82,983.21,1016.82,279,19.50,13.41,-43,1
1713078796,66.05,982.97,1016.59,279,19.93,13.42,-44,1
1713079096,65.41,982.99,1016.61,279,20.17,13.50,-45,1
1713079396,64.10,982.94,1016.55,279,20.40,13.40,-37,1
1713079696,63.67,982.98,1016.59,279,20.82,13.70,-38,1
1713079996,61.51,982.89,1016.51,279,21.24,13.57,-38,1
1713080297,57.27,982.88,1016.50,279,21.60,12.81,-41,1
1713080597,56.11,982.86,1016.47,279,21.92,12.79,-43,1
1713080897,55.14,982.80,1016.41,279,21.96,12.57,-44,1
1713081197,54.96,982.82,1016.44,279,22.25,12.79,-42,1
1713081497,54.04,982.78,1016.39,279,22.52,12.78,-40,1
1713081798,50.39,982.67,1016.28,279,22.76,11.94,-39,1
1713082098,49.86,982.58,1016.19,279,23.10,12.09,-38,1
1713082398,50.16,982.54,1016.16,279,23.32,12.38,-45,1
1713082698,49.49,982.41,1016.02,279,23.38,12.23,-39,1
1713082998,48.50,982.44,1016.05,279,23.69,12.21,-40,1
1713083298,47.82,982.36,1015.98,279,23.64,11.95,-38,1
1713083599,47.95,982.41,1016.02,279,23.69,12.04,-41,1
1713083899,47.93,982.33,1015.95,279,24.09,12.39,-41,1
1713084199,47.54,982.22,1015.84,279,24.18,12.35,-41,1
1713084499,47.14,982.33,1015.95,279,24.38,12.41,-42,1
1713084799,47.13,982.34,1015.96,279,24.52,12.53,-41,1
1713085099,46.48,982.47,1016.08,279,24.49,12.29,-39,1
1713085400,45.79,982.52,1016.13,279,24.63,12.19,-40,1
1713085700,45.80,982.50,1016.11,279,24.76,12.31,-42,1
1713086000,46.25,982.50,1016.12,279,24.63,12.34,-44,1
1713086301,47.00,982.55,1016.17,279,24.81,12.75,-47,1
1713086601,45.58,982.55,1016.17,279,25.09,12.54,-44,1
1713086902,45.41,982.53,1016.15,279,25.21,12.59,-43,1
1713087202,45.01,982.59,1016.20,279,25.24,12.48,-43,1
1713087502,45.35,982.55,1016.17,279,25.48,12.82,-40,1
1713087802,44.98,982.62,1016.23,279,25.56,12.76,-36,1
1713088102,45.19,982.49,1016.10,279,25.53,12.81,-42,1
1713088403,45.20,982.51,1016.13,279,25.35,12.65,-43,1
1713088703,46.12,982.49,1016.10,279,25.04,12.67,-38,1
1713089003,45.92,982.44,1016.06,279,25.09,12.65,-37,1
1713089303,46.50,982.41,1016.03,279,25.10,12.86,-41,1
1713089603,46.58,982.32,1015.94,279,25.04,12.82,-38,1
1713089903,46.28,982.28,1015.90,279,25.22,12.89,-34,1
1713090204,46.41,982.24,1015.86,279,25.59,13.27,-48,1
1713090504,45.03,982.27,1015.88,279,25.91,13.10,-44,1
1713090804,44.93,982.29,1015.91,279,25.82,12.98,-43,1
1713091104,45.22,982.17,1015.78,279,25.71,12.98,-40,1
1713091404,45.50,982.23,1015.84,279,25.96,13.30,-40,1
1713091704,44.13,982.22,1015.83,279,26.20,13.05,-36,1
1713092005,44.04,982.18,1015.80,279,26.31,13.12,-42,1
1713092305,44.31,982.14,1015.75,279,26.00,12.93,-37,1
1713092605,44.85,982.11,1015.73,279,26.15,13.25,-43,1
1713092905,44.53,982.04,1015.66,279,26.21,13.20,-45,1
1713093205,43.23,982.10,1015.72,279,25.93,12.49,-38,1
1713093506,43.26,982.17,1015.79,279,25.66,12.26,-45,1
1713093806,44.20,982.12,1015.73,279,25.54,12.48,-41,1
1713094106,44.34,982.17,1015.78,279,25.59,12.57,-39,1
1713094406,43.79,982.11,1015.73,279,25.50,12.30,-40,1
1713094706,43.79,982.05,1015.67,279,25.40,12.21,-41,1
1713095006,43.60,981.99,1015.61,279,25.40,12.14,-37,1
1713095306,43.61,981.98,1015.60,279,25.35,12.10,-35,1
1713095606,43.56,981.85,1015.46,279,25.11,11.87,-33,1
1713095907,43.69,981.91,1015.53,279,25.17,11.97,-43,1
1713096210,42.96,981.86,1015.47,279,25.25,11.79,-40,1
1713096510,42.74,981.82,1015.43,279,25.45,11.89,-35,1
1713096810,40.84,981.79,1015.41,279,25.38,11.14,-31,1
1713097110,40.78,981.78,1015.40,279,25.40,11.13,-40,1
1713097410,39.48,981.75,1015.37,279,25.38,10.63,-36,1
1713097710,39.05,981.72,1015.34,279,25.03,10.15,-43,1
1713098010,39.32,981.82,1015.44,279,25.09,10.31,-33,1
1713098311,37.33,981.74,1015.36,279,25.18,9.61,-34,1
1713098611,37.70,981.78,1015.40,279,25.04,9.63,-35,1
1713098911,38.37,981.64,1015.26,279,25.06,9.91,-38,1
1713099211,36.26,981.61,1015.22,279,25.07,9.08,-43,1
1713099511,36.46,981.75,1015.36,279,25.03,9.13,-40,1
1713099811,36.65,981.62,1015.24,279,25.10,9.27,-36,1
1713100111,34.99,981.81,1015.42,279,25.12,8.60,-41,1
1713100412,36.55,981.74,1015.36,279,25.15,9.27,-43,1
1713100712,36.30,981.78,1015.39,279,25.18,9.20,-41,1
1713101012,36.61,981.90,1015.52,279,24.88,9.06,-34,1
1713101312,37.11,981.77,1015.38,279,24.92,9.29,-47,1
1713101612,37.82,981.74,1015.36,279,24.70,9.38,-42,1
1713101912,38.06,981.58,1015.19,279,24.42,9.23,-38,1
1713102212,38.56,981.59,1015.20,279,24.49,9.48,-37,1
1713102512,38.23,981.66,1015.27,279,24.49,9.35,-41,1
1713102813,38.39,981.63,1015.24,279,24.22,9.18,-41,1
1713103113,38.80,981.59,1015.20,279,23.85,9.00,-37,1
1713103413,39.21,981.63,1015.25,279,23.85,9.16,-33,1
1713103713,39.14,981.68,1015.30,279,23.53,8.85,-40,1
1713104013,39.94,981.50,1015.11,279,23.33,8.97,-37,1
1713104313,40.14,981.54,1015.16,279,23.50,9.20,-31,1
1713104613,40.81,981.56,1015.18,279,23.66,9.59,-38,1
1713104914,41.26,981.53,1015.15,279,23.80,9.87,-41,1
1713105214,41.33,981.59,1015.20,279,23.87,9.96,-39,1
1713105514,41.65,981.67,1015.29,279,23.84,10.05,-42,1
1713105814,42.41,981.75,1015.37,279,23.81,10.29,-39,1
1713106114,43.21,981.65,1015.27,279,23.49,10.28,-40,1
1713106414,43.23,981.66,1015.27,279,23.37,10.18,-35,1
1713106715,43.19,981.70,1015.32,279,23.28,10.09,-43,1
1713107015,43.32,981.63,1015.24,279,23.12,9.99,-42,1
1713107315,43.98,981.68,1015.29,279,22.90,10.02,-36,1
1713107615,43.95,981.75,1015.36,279,22.85,9.96,-34,1
1713107915,44.30,981.73,1015.35,279,22.63,9.88,-36,1
1713108215,44.79,981.88,1015.50,279,22.55,9.97,-35,1
1713108515,43.92,981.91,1015.52,279,22.48,9.61,-41,1
1713108816,44.41,981.95,1015.56,279,22.38,9.69,-43,1
1713109116,44.18,981.93,1015.54,279,22.30,9.54,-38,1
1713109416,44.38,981.91,1015.53,279,22.18,9.50,-37,1
1713109716,44.12,981.91,1015.52,279,22.14,9.38,-35,1
1713110016,44.40,981.93,1015.55,279,21.95,9.30,-40,1
1713110316,44.04,981.85,1015.46,279,21.83,9.07,-36,1
1713110616,44.74,981.84,1015.46,279,21.56,9.06,-36,1
1713110916,45.54,981.79,1015.40,279,21.40,9.17,-34,1
1713111217,45.25,981.86,1015.48,279,21.40,9.08,-40,1
1713111517,45.42,981.89,1015.50,279,21.39,9.12,-38,1
1713111817,45.04,981.90,1015.51,279,21.31,8.93,-33,1
1713112117,45.36,981.95,1015.57,279,21.16,8.90,-31,1
1713112417,45.15,981.94,1015.55,279,20.86,8.55,-40,1
1713112717,45.30,981.89,1015.51,279,20.71,8.47,-38,1
1713113017,45.50,981.93,1015.55,279,20.52,8.36,-35,1
1713113318,45.74,981.97,1015.58,279,20.34,8.27,-34,1
1713113618,45.94,982.04,1015.66,279,20.11,8.13,-40,1
1713113918,46.04,982.02,1015.63,279,19.92,7.99,-37,1
1713114218,46.42,981.94,1015.56,279,19.80,8.00,-37,1
1713114518,46.97,981.98,1015.60,279,19.67,8.05,-36,1
1713114818,46.54,981.92,1015.54,279,19.53,7.79,-37,1
1713115118,46.89,981.92,1015.54,279,19.38,7.76,-39,1
1713115418,47.35,982.02,1015.63,279,19.26,7.80,-36,1
1713115719,47.48,982.19,1015.80,279,19.17,7.75,-44,1
1713116019,47.69,982.08,1015.70,279,19.04,7.70,-39,1
1713116319,48.02,982.04,1015.65,279,18.97,7.74,-38,1
1713116619,48.14,982.15,1015.77,279,18.84,7.66,-35,1
1713116919,47.58,982.20,1015.81,279,18.73,7.38,-32,1
1713117219,48.35,982.40,1016.01,279,18.55,7.45,-35,1
1713117519,48.52,982.53,1016.15,279,18.32,7.29,-41,1
1713117819,50.01,982.44,1016.05,279,18.11,7.54,-42,1
1713118120,49.79,982.51,1016.12,279,17.91,7.30,-39,1
1713118420,49.50,982.47,1016.09,279,17.74,7.05,-43,1
1713118720,51.62,982.56,1016.17,279,17.58,7.52,-38,1
1713119020,49.97,982.58,1016.19,279,17.45,6.92,-36,1
1713119320,52.55,982.66,1016.28,279,17.21,7.44,-35,1
1713119620,51.82,982.76,1016.37,279,16.96,7.00,-33,1
1713119920,52.81,982.68,1016.29,279,16.72,7.06,-41,1
1713120220,51.81,982.73,1016.35,279,16.58,6.65,-40,1
1713120521,52.40,982.77,1016.39,279,16.42,6.66,-41,1
1713120821,52.95,982.85,1016.46,279,16.26,6.67,-34,1
1713121121,51.92,982.92,1016.53,279,16.08,6.22,-31,1
1713121421,54.35,983.02,1016.63,279,15.93,6.74,-35,1
1713121721,53.55,983.03,1016.64,279,15.78,6.39,-33,1
1713122021,56.59,983.12,1016.74,279,15.52,6.95,-34,1
1713122321,55.34,983.07,1016.68,279,15.36,6.47,-41,1
1713122622,54.19,983.09,1016.71,279,15.21,6.03,-34,1
1713122922,53.28,983.14,1016.75,279,15.07,5.65,-41,1
1713123222,53.60,983.07,1016.69,279,14.94,5.62,-34,1
1713123522,55.11,983.07,1016.69,279,14.80,5.89,-35,1
1713123822,54.65,983.12,1016.73,279,14.62,5.60,-39,1
1713124122,56.07,983.25,1016.86,279,14.43,5.79,-36,1
1713124422,55.15,983.19,1016.80,279,14.18,5.32,-38,1
1713124722,57.84,983.27,1016.88,279,13.91,5.75,-39,1
1713125023,57.43,983.35,1016.97,279,13.70,5.46,-37,1
1713125323,58.22,983.30,1016.92,279,13.52,5.48,-38,1
1713125623,60.19,983.35,1016.97,279,13.29,5.75,-39,1
1713125923,59.83,983.44,1017.06,279,12.98,5.37,-39,1
1713126223,60.56,983.40,1017.01,279,12.79,5.36,-34,1
1713126523,60.33,983.37,1016.99,279,12.70,5.22,-37,1
1713126823,59.56,983.41,1017.03,279,12.60,4.95,-32,1
1713127123,62.34,983.38,1017.00,279,12.49,5.50,-45,1
1713127424,58.40,983.35,1016.96,279,12.37,4.45,-42,1
1713127724,66.85,983.25,1016.87,279,12.15,6.19,-38,1
1713128024,62.55,983.31,1016.93,279,11.90,4.99,-44,1
1713128324,62.07,983.40,1017.02,279,11.72,4.71,-37,1
1713128624,61.74,983.49,1017.10,279,11.54,4.46,-33,1
1713128924,59.60,983.53,1017.14,279,11.37,3.80,-34,1
1713129224,61.27,983.57,1017.19,279,11.22,4.05,-38,1
1713129525,59.28,983.59,1017.21,279,11.16,3.52,-39,1
1713129825,59.72,983.64,1017.26,279,11.12,3.59,-40,1
1713130125,61.71,983.67,1017.28,279,11.09,4.03,-42,1
1713130425,62.10,983.54,1017.15,279,11.02,4.05,-36,1
1713130725,62.92,983.48,1017.09,279,10.89,4.12,-35,1
1713131025,66.04,983.44,1017.05,279,10.75,4.67,-32,1
1713131325,62.70,983.47,1017.08,279,10.51,3.71,-41,1
1713131625,60.96,983.41,1017.02,279,10.36,3.17,-38,1
1713131925,61.59,983.31,1016.92,279,10.22,3.18,-37,1
1713132226,63.34,983.39,1017.00,279,10.08,3.44,-42,1
1713132526,62.11,983.38,1017.00,279,9.91,3.00,-38,1
1713132826,63.46,983.30,1016.91,279,9.73,3.14,-36,1
1713133126,70.15,983.35,1016.96,279,9.40,4.24,-40,1
1713133426,64.99,983.40,1017.01,279,9.25,3.02,-36,1
1713133726,67.18,983.34,1016.95,279,9.22,3.46,-31,1
1713134026,67.28,983.29,1016.91,279,9.20,3.46,-43,1
1713134326,68.25,983.26,1016.88,279,9.23,3.69,-40,1
1713134627,67.50,983.23,1016.84,279,9.15,3.46,-43,1
1713134927,68.82,983.22,1016.83,279,9.04,3.63,-41,1
1713135227,71.71,983.08,1016.69,279,8.97,4.14,-36,1
1713135527,79.38,982.95,1016.57,279,8.71,5.35,-37,1
1713135827,75.24,982.95,1016.56,279,8.64,4.51,-33,1
1713136127,79.53,982.83,1016.44,279,8.61,5.28,-32,1
1713136427,73.97,983.01,1016.62,279,8.60,4.23,-36,1
1713136728,76.34,982.95,1016.56,279,8.68,4.76,-42,1
1713137028,70.34,983.01,1016.63,279,8.74,3.65,-41,1
1713137328,74.11,982.99,1016.60,279,8.81,4.46,-37,1
1713137628,71.45,982.95,1016.56,279,8.77,3.90,-33,1
1713137928,68.53,982.91,1016.52,279,8.74,3.28,-35,1
1713138228,69.51,982.85,1016.47,279,8.66,3.40,-35,1
1713138528,76.60,982.79,1016.41,279,8.51,4.64,-33,1
1713138828,71.42,982.89,1016.50,279,8.40,3.54,-34,1
1713139129,71.64,982.82,1016.43,279,8.36,3.54,-40,1
1713139429,67.67,982.77,1016.38,279,8.33,2.71,-40,1
1713139729,78.07,982.70,1016.32,279,8.21,4.62,-39,1
1713140029,77.45,982.67,1016.28,279,7.95,4.26,-39,1
1713140329,76.48,982.66,1016.27,279,7.83,3.96,-34,1
1713140629,83.33,982.54,1016.15,279,7.75,5.11,-40,1
1713140929,85.11,982.49,1016.10,279,7.57,5.24,-31,1
1713141229,84.17,982.59,1016.20,279,7.46,4.97,-35,1
1713141530,84.19,982.58,1016.19,279,7.42,4.93,-41,1
1713141830,86.99,982.50,1016.11,279,7.46,5.44,-33,1
1713142130,82.62,982.38,1015.99,279,7.50,4.74,-36,1
1713142430,82.06,982.32,1015.94,279,7.57,4.71,-34,1
1713142730,81.02,982.22,1015.84,279,7.62,4.58,-32,1
1713143030,86.10,982.15,1015.77,279,7.66,5.49,-34,1
1713143330,89.78,982.11,1015.72,279,7.58,6.01,-41,1
1713143631,88.71,982.08,1015.69,279,7.52,5.78,-40,1
1713143931,84.91,981.97,1015.58,279,7.60,5.23,-42,1
1713144231,83.52,981.90,1015.52,279,7.70,5.09,-40,1
1713144531,82.08,981.82,1015.43,279,7.77,4.91,-36,1
1713144831,82.00,981.69,1015.31,279,7.82,4.95,-36,1
1713145131,82.47,981.59,1015.21,279,7.82,5.03,-34,1
1713145431,80.35,981.55,1015.16,279,7.83,4.66,-41,1
1713145731,82.20,981.43,1015.04,279,7.86,5.02,-33,1
1713146032,78.86,981.42,1015.03,279,7.87,4.43,-35,1
1713146332,75.47,981.33,1014.94,279,7.92,3.86,-42,1
1713146632,77.08,981.17,1014.78,279,7.98,4.22,-39,1
1713146932,75.35,981.20,1014.82,279,8.04,3.95,-38,1
1713147232,73.93,981.01,1014.62,279,8.11,3.75,-36,1
1713147532,74.95,980.93,1014.54,279,8.17,4.00,-33,1
1713147832,79.99,980.63,1014.25,279,8.13,4.89,-34,1
1713148132,85.16,980.58,1014.20,279,7.95,5.62,-35,1
1713148433,80.25,980.48,1014.09,279,7.82,4.64,-34,1
1713148733,80.87,980.42,1014.04,279,7.78,4.71,-41,1
1713149033,77.09,980.35,1013.97,279,7.72,3.97,-44,1
1713149333,78.97,980.33,1013.95,279,7.65,4.24,-46,1
1713149633,73.70,980.26,1013.88,279,7.60,3.21,-42,1
1713149933,75.25,980.22,1013.83,279,7.61,3.52,-39,1
1713150233,76.06,980.12,1013.73,279,7.63,3.69,-37,1
1713150533,74.23,980.06,1013.67,279,7.64,3.35,-35,1
1713150834,74.82,980.08,1013.69,279,7.67,3.49,-41,1
1713151134,74.84,980.01,1013.62,279,7.69,3.52,-38,1
1713151434,74.83,979.98,1013.59,279,7.71,3.53,-38,1
1713151734,77.72,979.93,1013.55,279,7.75,4.11,-35,1
1713152034,78.04,979.88,1013.50,279,7.74,4.16,-32,1
1713152334,74.48,979.85,1013.46,279,7.75,3.51,-30,1
1713152634,72.70,979.90,1013.51,279,7.78,3.19,-30,1
1713152934,74.74,979.90,1013.52,279,7.83,3.63,-33,1
1713153234,73.44,979.70,1013.31,279,7.84,3.39,-31,1
1713153535,79.34,979.58,1013.20,279,7.81,4.46,-41,1
1713153835,77.65,979.59,1013.21,279,7.82,4.17,-43,1
1713154135,76.67,979.61,1013.23,279,7.87,4.03,-39,1
1713154435,73.93,979.59,1013.20,279,7.94,3.58,-33,1
1713154735,76.15,979.69,1013.30,279,8.01,4.07,-30,1
1713155035,76.30,979.41,1013.03,279,8.08,4.17,-34,1
1713155335,74.78,979.07,1012.69,279,8.14,3.94,-37,1
1713155636,75.09,979.15,1012.77,279,8.22,4.08,-44,1
1713155936,75.42,979.12,1012.74,279,8.27,4.19,-42,1
1713156236,83.13,979.14,1012.75,279,8.25,5.56,-39,1
1713156536,87.04,978.90,1012.51,279,8.14,6.12,-41,1
1713156836,86.89,978.95,1012.56,279,8.11,6.07,-33,1
1713157136,85.94,978.86,1012.47,279,8.16,5.95,-35,1
1713157739,79.33,978.76,1012.37,279,8.26,4.90,-37,1
1713158040,83.17,978.72,1012.33,279,8.36,5.68,-42,1
1713158340,82.94,978.76,1012.38,279,8.40,5.68,-44,1
1713158640,77.29,978.73,1012.35,279,8.47,4.73,-36,1
1713158940,80.18,979.23,1012.84,279,8.51,5.30,-36,1
1713159240,81.23,979.11,1012.73,279,8.54,5.51,-33,1
1713159540,82.59,979.08,1012.69,279,8.57,5.78,-34,1
1713159840,81.85,979.16,1012.77,279,8.59,5.67,-38,1
1713160140,81.00,979.37,1012.99,279,8.61,5.54,-32,1
1713160441,82.90,979.32,1012.93,279,8.66,5.93,-40,1
1713160741,81.83,979.47,1013.09,279,8.72,5.80,-38,1
1713161041,82.54,980.08,1013.69,279,8.75,5.95,-37,1
1713161341,79.78,980.32,1013.93,279,8.80,5.51,-35,1
1713161641,85.29,980.24,1013.85,279,8.80,6.47,-38,1
1713161941,83.52,980.55,1014.16,279,8.78,6.15,-34,1
1713162242,82.67,980.30,1013.92,279,8.80,6.02,-41,1
1713162542,81.76,980.32,1013.93,279,8.74,5.80,-41,1
1713162842,83.45,980.11,1013.73,279,8.74,6.10,-38,1
1713163142,78.36,980.11,1013.72,279,8.77,5.22,-34,1
1713163442,89.53,980.07,1013.69,279,8.82,7.20,-34,1
1713163742,83.36,980.01,1013.63,279,8.79,6.13,-29,1
1713164042,81.70,980.04,1013.65,279,8.89,5.94,-29,1
1713164342,82.76,980.01,1013.63,279,8.95,6.18,-36,1
1713164643,82.58,979.95,1013.57,279,9.00,6.20,-30,1
1713164943,77.03,979.52,1013.14,279,9.04,5.24,-41,1
1713165243,77.02,979.29,1012.90,279,8.97,5.17,-38,1
1713165543,82.45,979.23,1012.84,279,8.90,6.08,-35,1
1713165843,88.20,979.23,1012.84,279,8.93,7.09,-39,1
1713166143,84.15,979.27,1012.88,279,9.09,6.56,-34,1
1713166443,80.52,979.25,1012.87,279,9.27,6.10,-42,1
1713166743,86.83,979.14,1012.76,279,9.31,7.24,-32,1
1713167044,84.66,979.12,1012.74,279,9.22,6.78,-35,1
1713167344,81.91,979.33,1012.94,279,9.19,6.27,-35,1
1713167644,83.62,979.31,1012.93,279,9.27,6.65,-39,1
1713167944,84.95,979.40,1013.01,279,9.37,6.98,-32,1
1713168244,83.59,979.27,1012.89,279,9.43,6.80,-33,1
1713168544,82.24,979.26,1012.87,279,9.49,6.62,-36,1
1713168844,86.81,979.26,1012.87,279,9.40,7.32,-33,1
1713169145,85.84,979.29,1012.90,279,9.24,7.00,-31,1
1713169445,82.77,979.14,1012.75,279,9.32,6.55,-41,1
1713169745,86.50,979.07,1012.68,279,9.47,7.34,-33,1
1713170045,91.82,979.13,1012.75,279,9.35,8.09,-41,1
1713170345,93.84,978.98,1012.60,279,9.16,8.23,-39,1
1713170645,93.14,978.90,1012.52,279,9.14,8.10,-34,1
1713170945,87.23,978.89,1012.51,279,9.13,7.13,-33,1
1713171245,83.42,979.03,1012.64,279,9.14,6.49,-33,1
1713171546,82.67,979.01,1012.63,279,9.25,6.46,-41,1
1713171846,79.32,978.95,1012.56,279,9.20,5.81,-40,1
1713172146,79.64,979.02,1012.63,279,9.19,5.86,-36,1
1713172446,80.53,978.91,1012.53,279,9.15,5.98,-33,1
1713172746,80.18,978.79,1012.41,279,9.02,5.79,-31,1
1713173046,81.08,978.85,1012.47,279,8.96,5.90,-35,1
1713173346,80.96,978.82,1012.43,279,8.89,5.81,-38,1
1713173647,80.38,978.71,1012.32,279,8.82,5.64,-39,1
1713173947,82.24,978.76,1012.37,279,8.86,6.00,-37,1
1713174247,81.82,978.75,1012.36,279,8.89,5.96,-43,1
1713174547,81.09,978.74,1012.35,279,8.89,5.83,-43,1
1713174847,81.03,978.67,1012.29,279,8.86,5.79,-39,1
1713175147,80.59,978.68,1012.30,279,8.90,5.75,-36,1
1713175447,78.63,978.58,1012.20,279,8.92,5.42,-38,1
1713175748,80.03,978.41,1012.03,279,8.99,5.74,-43,1
1713176048,79.04,978.37,1011.98,279,9.23,5.79,-37,1
1713176348,76.53,978.20,1011.81,279,9.41,5.50,-45,1
1713176648,75.44,978.17,1011.78,279,9.52,5.40,-45,1
1713176948,75.92,978.13,1011.74,279,9.72,5.69,-42,1
1713177248,72.78,977.97,1011.58,279,9.90,5.25,-39,1
1713177548,71.30,977.99,1011.60,279,10.01,5.06,-41,1
1713177849,70.66,977.95,1011.56,279,10.08,5.00,-36,1
1713178149,72.58,977.83,1011.45,279,10.11,5.42,-42,1
1713178449,71.95,977.77,1011.39,279,10.16,5.34,-41,1
1713178749,71.37,977.76,1011.38,279,10.11,5.17,-36,1
1713179049,71.58,977.76,1011.37,279,10.29,5.39,-33,1
1713179349,72.20,977.67,1011.28,279,10.42,5.64,-37,1
1713179649,70.43,977.58,1011.19,279,10.59,5.44,-38,1
1713179950,69.85,977.69,1011.30,279,10.85,5.58,-40,1
1713180250,69.23,977.67,1011.28,279,10.95,5.54,-31,1
1713180550,70.65,977.63,1011.24,279,11.01,5.89,-36,1
1713180850,70.25,977.56,1011.18,279,11.19,5.98,-42,1
1713181150,70.25,977.55,1011.16,279,11.44,6.22,-41,1
1713181450,69.57,977.54,1011.15,279,11.69,6.32,-35,1
1713181750,69.38,977.50,1011.11,279,11.89,6.47,-40,1
1713182050,68.17,977.31,1010.93,279,12.03,6.35,-39,1
1713182351,68.16,977.21,1010.83,279,12.10,6.42,-31,1
1713182651,67.45,977.10,1010.72,279,12.25,6.41,-35,1
1713182951,66.91,977.07,1010.69,279,12.40,6.44,-32,1
1713183251,67.03,977.05,1010.67,279,12.55,6.61,-40,1
1713183551,65.40,976.93,1010.54,279,12.62,6.31,-42,1
1713183851,66.32,976.91,1010.53,279,12.72,6.61,-38,1
1713184151,65.52,976.89,1010.51,279,12.82,6.53,-40,1
1713184452,66.33,976.80,1010.42,279,12.86,6.75,-35,1
1713184752,66.17,976.84,1010.46,279,12.98,6.83,-34,1
1713185052,63.66,976.71,1010.33,279,12.94,6.23,-37,1
1713185352,65.79,976.62,1010.23,279,12.92,6.69,-41,1
1713185652,65.93,976.53,1010.15,279,12.90,6.70,-43,1
1713185952,64.88,976.46,1010.07,279,13.01,6.57,-40,1
1713186252,65.41,976.27,1009.89,279,13.10,6.77,-33,1
1713186553,63.16,976.27,1009.89,279,13.15,6.31,-36,1
1713186853,63.25,976.47,1010.08,279,13.19,6.37,-35,1
1713187153,63.52,976.43,1010.04,279,13.17,6.41,-35,1
1713187453,64.35,976.29,1009.90,279,13.20,6.63,-33,1
1713187753,60.90,976.08,1009.69,279,13.21,5.84,-41,1
1713188053,63.48,976.09,1009.71,279,13.18,6.41,-35,1
1713188353,63.50,976.03,1009.64,279,13.12,6.36,-40,1
1713188653,60.46,975.76,1009.38,279,12.97,5.51,-36,1
1713188954,61.77,975.76,1009.37,279,13.01,5.86,-33,1
1713189254,63.08,975.77,1009.39,279,13.04,6.19,-40,1
1713189554,63.57,975.79,1009.40,279,13.13,6.39,-37,1
1713189854,61.18,975.66,1009.28,279,13.15,5.85,-36,1
1713190154,60.90,975.56,1009.18,279,12.98,5.63,-45,1
1713190454,62.25,975.49,1009.11,279,12.86,5.83,-38,1
1713190754,61.83,975.53,1009.15,279,12.59,5.48,-32,1
1713191055,63.36,975.72,1009.34,279,12.62,5.86,-37,1
1713191355,62.47,975.80,1009.42,279,12.69,5.72,-42,1
1713191655,62.35,975.82,1009.44,279,12.74,5.74,-41,1
1713191955,62.34,975.69,1009.31,279,12.74,5.74,-33,1
1713192255,62.35,975.52,1009.13,279,12.71,5.71,-38,1
1713192555,62.83,975.51,1009.12,279,12.70,5.81,-33,1
1713192855,63.14,975.41,1009.03,279,12.71,5.89,-36,1
1713193155,62.90,975.42,1009.03,279,12.66,5.79,-35,1
1713193456,63.45,975.56,1009.18,279,12.54,5.80,-38,1
1713193756,63.71,975.36,1008.97,279,12.46,5.78,-42,1
1713194056,64.57,974.95,1008.57,279,12.43,5.95,-32,1
1713194356,64.64,974.84,1008.45,279,12.33,5.87,-37,1
1713194656,64.32,974.89,1008.50,279,12.32,5.79,-38,1
1713194956,64.94,975.02,1008.63,279,12.30,5.91,-42,1
1713195256,63.90,974.86,1008.47,279,12.23,5.61,-39,1
1713195556,65.07,974.65,1008.26,279,11.93,5.58,-41,1
1713195857,65.01,974.61,1008.23,279,11.81,5.46,-41,1
1713196157,65.22,974.54,1008.16,279,11.65,5.35,-44,1
1713196457,65.72,974.35,1007.96,279,11.45,5.27,-37,1
1713196757,65.70,974.26,1007.87,279,11.36,5.18,-38,1
1713197057,66.09,974.23,1007.84,279,11.31,5.22,-35,1
1713197357,67.74,974.25,1007.86,279,11.21,5.48,-38,1
1713197657,67.73,974.29,1007.91,279,11.15,5.42,-34,1
1713197958,67.06,974.23,1007.84,279,11.18,5.30,-36,1
1713198258,66.83,974.18,1007.80,279,11.18,5.25,-44,1
1713198558,66.81,973.95,1007.57,279,11.13,5.20,-41,1
1713198858,68.59,973.81,1007.43,279,10.95,5.41,-36,1
1713199158,68.66,973.71,1007.32,279,10.83,5.31,-41,1
1713199458,69.25,973.69,1007.31,279,10.70,5.31,-46,1
1713200062,68.40,973.61,1007.23,279,10.59,5.02,-38,1
1713200362,69.30,973.50,1007.11,279,10.57,5.19,-36,1
1713200662,69.64,973.48,1007.09,279,10.51,5.21,-32,1
1713200962,70.19,973.52,1007.13,279,10.44,5.25,-38,1
1713201262,70.70,973.40,1007.02,279,10.41,5.33,-43,1
1713201562,69.66,973.30,1006.91,279,10.42,5.12,-37,1
1713201863,69.87,973.30,1006.92,279,10.39,5.14,-38,1
1713202163,72.11,973.14,1006.75,279,10.29,5.50,-43,1
1713202463,75.63,973.06,1006.67,279,10.17,6.07,-41,1
1713202763,74.96,973.07,1006.69,279,10.04,5.81,-38,1
1713203063,73.25,973.02,1006.64,279,9.93,5.37,-41,1
1713203363,75.85,973.25,1006.86,279,9.87,5.82,-36,1
1713203966,74.50,973.24,1006.85,279,9.75,5.44,-35,1
1713204266,75.03,973.19,1006.81,279,9.72,5.52,-37,1
1713204566,75.71,973.19,1006.80,279,9.71,5.64,-38,1
1713204867,77.52,972.99,1006.60,279,9.63,5.90,-46,1
1713205167,77.05,972.83,1006.45,279,9.55,5.74,-45,1
1713205467,76.09,972.77,1006.38,279,9.47,5.48,-37,1
1713205767,79.08,972.63,1006.25,279,9.39,5.96,-39,1
1713206067,75.91,972.50,1006.11,279,9.33,5.31,-36,1
1713206367,77.22,972.36,1005.98,279,9.30,5.53,-40,1
1713206667,76.03,972.34,1005.95,279,9.28,5.28,-44,1
1713206968,76.07,972.30,1005.91,279,9.26,5.27,-44,1
1713207268,80.39,972.16,1005.78,279,9.23,6.04,-32,1
1713207568,79.75,972.12,1005.73,279,9.17,5.86,-38,1
1713207868,81.96,972.04,1005.65,279,9.11,6.20,-38,1
1713208168,79.83,972.05,1005.66,279,9.06,5.77,-33,1
1713208468,82.00,971.90,1005.52,279,9.03,6.13,-34,1
1713208768,84.67,971.66,1005.27,279,9.01,6.57,-39,1
1713209068,85.48,971.45,1005.07,279,8.94,6.64,-36,1
1713209369,85.79,971.46,1005.08,279,8.85,6.61,-40,1
1713209669,87.39,971.36,1004.98,279,8.76,6.79,-39,1
1713209969,84.50,971.28,1004.89,279,8.72,6.26,-38,1
1713210269,82.76,971.18,1004.80,279,8.75,5.99,-34,1
1713210569,81.73,971.28,1004.90,279,8.74,5.80,-32,1
1713210869,82.47,971.38,1004.99,279,8.68,5.87,-34,1
1713211169,83.33,971.35,1004.96,279,8.65,5.99,-37,1
1713211469,84.43,971.27,1004.88,279,8.60,6.13,-35,1
1713211770,80.39,971.13,1004.74,279,8.53,5.35,-43,1
1713212070,79.75,970.92,1004.53,279,8.46,5.17,-33,1
1713212370,81.11,970.86,1004.48,279,8.33,5.29,-37,1
1713212670,79.52,970.84,1004.45,279,8.26,4.93,-37,1
1713212970,81.67,970.69,1004.31,279,8.19,5.25,-31,1
1713213270,83.46,970.71,1004.32,279,8.09,5.46,-35,1
1713213570,82.41,970.72,1004.33,279,7.99,5.18,-43,1
1713213870,81.58,970.80,1004.41,279,7.94,4.99,-37,1
1713214171,84.49,970.74,1004.35,279,7.88,5.43,-40,1
1713214471,80.72,970.64,1004.26,279,7.80,4.70,-42,1
1713214771,87.07,970.52,1004.14,279,7.69,5.68,-38,1
1713215071,85.98,970.46,1004.07,279,7.63,5.44,-34,1
1713215371,83.85,970.37,1003.99,279,7.56,5.01,-34,1
1713215671,83.40,970.30,1003.92,279,7.53,4.90,-42,1
1713215971,80.76,970.19,1003.80,279,7.49,4.41,-38,1
1713216271,85.13,970.27,1003.89,279,7.42,5.09,-42,1
1713216572,84.18,970.13,1003.74,279,7.29,4.80,-38,1
1713216872,81.23,970.05,1003.66,279,7.22,4.22,-36,1
1713217172,81.59,969.85,1003.46,279,7.15,4.22,-37,1
1713217472,80.67,969.63,1003.24,279,7.09,4.00,-34,1
1713217772,84.35,969.66,1003.28,279,7.06,4.61,-34,1
1713218072,83.81,969.47,1003.09,279,7.04,4.50,-39,1
1713218372,87.72,969.60,1003.21,279,7.14,5.25,-45,1
1713218673,91.25,969.55,1003.17,279,7.23,5.90,-38,1
1713218973,88.52,969.73,1003.34,279,7.28,5.52,-42,1
1713219273,90.57,969.61,1003.23,279,7.33,5.90,-39,1
1713219573,90.88,969.43,1003.05,279,7.39,6.00,-40,1
1713219873,92.90,969.17,1002.79,279,7.43,6.36,-30,1
1713220173,91.92,968.71,1002.33,279,7.45,6.23,-33,1
1713220473,90.46,968.88,1002.49,279,7.44,5.99,-34,1
1713220773,90.61,968.71,1002.33,279,7.41,5.98,-42,1
1713221074,89.91,968.67,1002.28,279,7.42,5.88,-38,1
1713221374,89.45,968.55,1002.17,279,7.43,5.81,-40,1
1713221674,91.00,968.36,1001.98,279,7.45,6.08,-38,1
1713221974,93.12,968.27,1001.88,279,7.46,6.43,-35,1
1713222274,92.36,968.08,1001.69,279,7.46,6.31,-32,1
1713222574,93.83,967.79,1001.41,279,7.49,6.57,-35,1
1713222874,95.98,967.73,1001.35,279,7.52,6.93,-35,1
1713223174,96.02,967.57,1001.18,279,7.55,6.96,-40,1
1713223475,97.80,967.47,1001.08,279,7.59,7.27,-34,1
1713223775,97.97,967.44,1001.05,279,7.67,7.38,-29,1
1713224075,97.54,967.30,1000.91,279,7.77,7.41,-38,1
1713224375,97.49,967.31,1000.92,279,7.82,7.45,-35,1
1713224675,96.40,967.53,1001.14,279,7.89,7.36,-38,1
1713224975,96.97,967.57,1001.19,279,7.96,7.51,-34,1
1713225275,95.96,967.67,1001.29,279,7.99,7.39,-35,1
1713225575,97.82,967.49,1001.11,279,8.01,7.69,-36,1
1713225876,98.33,967.51,1001.12,279,7.94,7.70,-36,1
1713226176,100.00,967.50,1001.11,279,7.92,7.93,-40,1
1713226476,100.00,967.39,1001.01,279,7.91,7.92,-38,1
1713226776,100.00,967.44,1001.05,279,7.91,7.92,-39,1
1713227076,100.00,967.35,1000.96,279,7.94,7.95,-38,1
1713227376,100.00,967.07,1000.68,279,7.91,7.92,-36,1
1713227676,100.00,966.99,1000.61,279,7.85,7.86,-32,1
1713227976,100.00,967.16,1000.77,279,7.88,7.89,-40,1
1713228277,100.00,967.05,1000.66,279,7.92,7.93,-38,1
1713228577,100.00,967.02,1000.64,279,7.99,8.00,-40,1
1713228877,100.00,967.12,1000.74,279,8.02,8.03,-39,1
1713229177,100.00,967.15,1000.77,279,8.08,8.09,-34,1
1713229477,100.00,967.05,1000.66,279,8.12,8.13,-38,1
1713229777,100.00,967.10,1000.71,279,8.19,8.20,-33,1
1713230077,100.00,966.93,1000.55,279,8.19,8.20,-32,1
1713230377,100.00,966.90,1000.52,279,8.22,8.23,-42,1
1713230678,100.00,966.98,1000.59,279,8.27,8.28,-38,1
1713230978,100.00,967.05,1000.66,279,8.31,8.32,-38,1
1713231278,100.00,967.09,1000.70,279,8.34,8.35,-34,1
1713231578,100.00,966.88,1000.49,279,8.39,8.40,-39,1
1713231878,100.00,966.66,1000.27,279,8.43,8.44,-40,1
1713232178,100.00,966.49,1000.10,279,8.56,8.57,-33,1
1713232478,100.00,966.51,1000.12,279,8.65,8.66,-32,1
1713232778,100.00,966.51,1000.13,279,8.67,8.68,-32,1
1713233079,100.00,966.38,999.99,279,8.68,8.69,-40,1
1713233379,100.00,966.32,999.93,279,8.70,8.71,-40,1
1713233679,100.00,966.29,999.90,279,8.68,8.69,-38,1
1713233979,100.00,966.32,999.94,279,8.62,8.63,-39,1
1713234279,100.00,966.67,1000.28,279,8.63,8.64,-32,1
1713234579,100.00,966.94,1000.55,279,8.61,8.62,-36,1
1713234879,100.00,966.56,1000.18,279,8.62,8.63,-42,1
1713235180,100.00,966.46,1000.07,279,8.68,8.69,-39,1
1713235480,100.00,966.57,1000.19,279,8.72,8.73,-39,1
1713235780,100.00,966.57,1000.18,279,8.73,8.74,-36,1
1713236080,100.00,966.47,1000.08,279,8.73,8.74,-38,1
1713236380,100.00,966.43,1000.05,279,8.71,8.72,-37,1
1713236680,100.00,966.54,1000.15,279,8.65,8.66,-35,1
1713236980,100.00,966.55,1000.16,279,8.62,8.63,-33,1
1713237280,100.00,966.58,1000.19,279,8.60,8.61,-30,1
1713237580,100.00,966.53,1000.14,279,8.65,8.66,-41,1
1713237881,100.00,966.56,1000.17,279,8.71,8.72,-38,1
1713238181,100.00,966.39,1000.00,279,8.73,8.74,-39,1
1713238481,100.00,966.22,999.84,279,8.71,8.72,-38,1
1713238781,100.00,966.37,999.99,279,8.71,8.72,-33,1
1713239081,100.00,966.57,1000.18,279,8.71,8.72,-34,1
1713239381,100.00,966.61,1000.22,279,8.77,8.78,-33,1
1713239681,100.00,966.69,1000.31,279,8.85,8.86,-34,1
1713239981,100.00,966.80,1000.42,279,8.94,8.95,-35,1
1713240282,100.00,967.16,1000.78,279,9.00,9.01,-40,1
1713240582,100.00,967.36,1000.97,279,8.99,9.00,-41,1
1713240882,100.00,967.42,1001.04,279,9.00,9.01,-39,1
1713241182,100.00,967.63,1001.24,279,8.98,8.99,-35,1
1713241482,100.00,967.76,1001.37,279,8.94,8.95,-36,1
1713241782,100.00,967.91,1001.52,279,8.88,8.89,-30,1
1713242082,99.30,967.91,1001.52,279,8.81,8.71,-36,1
1713242382,99.38,967.87,1001.49,279,8.72,8.63,-30,1
1713242683,98.50,968.00,1001.61,279,8.61,8.39,-30,1
1713242983,98.09,968.06,1001.68,279,8.53,8.25,-41,1
1713243283,98.52,968.02,1001.64,279,8.50,8.29,-39,1
1713243583,97.19,967.66,1001.27,279,8.48,8.07,-39,1
1713243883,96.95,967.85,1001.47,279,8.47,8.02,-35,1
1713244183,96.50,968.19,1001.81,279,8.48,7.96,-33,1
1713244483,96.31,968.31,1001.92,279,8.46,7.91,-34,1
1713244783,95.73,968.38,1002.00,279,8.42,7.78,-34,1
1713245084,94.59,968.67,1002.29,279,8.38,7.57,-32,1
1713245384,90.33,968.90,1002.51,279,8.32,6.84,-39,1
1713245684,87.39,969.10,1002.72,279,8.14,6.18,-36,1
1713245984,88.21,969.08,1002.69,279,8.01,6.18,-40,1
1713246284,87.41,969.26,1002.87,279,7.89,5.93,-38,1
1713246584,83.29,969.21,1002.82,279,7.80,5.15,-34,1
1713246884,88.58,969.19,1002.81,279,7.84,6.08,-40,1
1713247184,77.70,969.14,1002.75,279,7.76,4.12,-39,1
1713247484,80.77,969.24,1002.86,279,7.64,4.55,-32,1
1713247785,82.00,969.54,1003.15,279,7.57,4.70,-43,1
1713248085,80.66,969.31,1002.93,279,7.53,4.43,-45,1
1713248385,82.17,969.18,1002.79,279,7.74,4.90,-43,1
1713248685,84.04,969.49,1003.10,279,8.20,5.67,-40,1
1713248985,80.36,969.30,1002.91,279,8.94,5.75,-35,1
1713249285,76.16,969.24,1002.86,279,9.41,5.43,-37,1
1713249585,73.64,969.38,1002.99,279,9.21,4.76,-35,1
1713249885,75.33,969.19,1002.80,279,8.88,4.76,-36,1
1713250185,73.71,969.63,1003.25,279,8.60,4.18,-39,1
1713250486,76.77,969.62,1003.24,279,8.33,4.50,-42,1
1713250786,78.60,969.80,1003.42,279,8.18,4.69,-43,1
1713251086,79.43,969.49,1003.10,279,7.98,4.65,-38,1
1713251386,76.16,969.61,1003.23,279,7.82,3.89,-34,1
1713251686,78.15,969.75,1003.36,279,7.96,4.39,-33,1
1713251986,73.34,969.92,1003.54,279,8.72,4.22,-36,1
1713252286,73.31,970.21,1003.83,279,9.12,4.60,-32,1
1713252587,70.30,970.04,1003.66,279,9.01,3.90,-35,1
1713252887,71.26,970.08,1003.69,279,8.76,3.85,-42,1
1713253187,70.30,970.13,1003.75,279,8.35,3.27,-41,1
1713253487,70.64,970.22,1003.84,279,8.33,3.32,-45,1
1713253787,71.77,969.90,1003.52,279,8.62,3.82,-44,1
1713254087,71.68,970.00,1003.61,279,8.75,3.93,-44,1
1713254387,74.80,969.96,1003.58,279,8.95,4.73,-38,1
1713254688,70.86,969.95,1003.56,279,9.58,4.56,-45,1
1713254988,65.70,970.14,1003.75,279,9.99,3.88,-45,1
1713255288,67.61,969.96,1003.57,279,10.13,4.42,-42,1
1713255588,64.64,970.05,1003.66,279,10.29,3.93,-39,1
1713255888,66.19,969.98,1003.60,279,10.28,4.26,-37,1
1713256188,66.58,969.98,1003.59,279,10.33,4.39,-35,1
1713256488,66.02,970.13,1003.75,279,10.12,4.07,-31,1
1713256788,65.77,970.06,1003.67,279,10.08,3.98,-34,1
1713257088,68.47,970.11,1003.72,279,10.26,4.72,-34,1
1713257389,62.25,970.18,1003.80,279,10.48,3.58,-31,1
1713257689,62.32,970.29,1003.90,279,10.44,3.55,-36,1
1713257989,64.49,970.35,1003.96,279,10.31,3.92,-38,1
1713258289,60.60,970.43,1004.04,279,10.38,3.10,-37,1
1713258589,61.86,970.41,1004.02,279,10.45,3.46,-37,1
1713258889,63.27,970.26,1003.87,279,10.46,3.79,-36,1
1713259189,63.24,970.25,1003.86,279,10.54,3.86,-34,1
1713259489,60.37,970.14,1003.76,279,10.58,3.23,-34,1
1713259790,63.36,970.39,1004.01,279,10.72,4.05,-34,1
1713260090,58.06,970.46,1004.08,279,10.71,2.81,-40,1
1713260390,60.74,970.46,1004.08,279,10.66,3.40,-39,1
1713260690,54.31,970.33,1003.94,279,10.55,1.72,-39,1
1713260990,55.00,970.27,1003.89,279,10.33,1.69,-38,1
1713261290,58.03,970.41,1004.03,279,10.33,2.44,-36,1
1713261590,57.52,970.63,1004.24,279,10.52,2.50,-31,1
1713261891,57.26,970.49,1004.11,279,10.66,2.56,-30,1
1713262191,56.80,970.33,1003.94,279,10.77,2.55,-47,1
1713262491,56.03,970.54,1004.15,279,10.90,2.48,-42,1
1713262791,54.03,970.34,1003.95,279,11.00,2.07,-42,1
1713263091,53.01,970.62,1004.23,279,10.87,1.68,-38,1
1713263391,54.37,970.53,1004.15,279,10.82,1.99,-37,1
1713263691,55.29,970.35,1003.97,279,10.82,2.22,-32,1
1713263992,55.79,970.35,1003.97,279,10.94,2.46,-34,1
1713264292,52.54,970.42,1004.04,279,10.94,1.62,-41,1
1713264592,54.14,970.52,1004.13,279,11.15,2.24,-41,1
1713264892,53.04,970.67,1004.29,279,11.06,1.86,-42,1
1713265192,53.80,970.89,1004.50,279,11.09,2.09,-41,1
1713265492,53.66,970.84,1004.45,279,11.06,2.03,-38,1
1713265792,54.06,970.82,1004.43,279,10.95,2.03,-34,1
1713266093,53.23,970.74,1004.36,279,10.92,1.78,-41,1
1713266393,53.70,970.67,1004.28,279,11.04,2.02,-41,1
1713266693,52.78,970.58,1004.19,279,11.15,1.88,-37,1
1713266993,54.31,970.43,1004.04,279,11.35,2.46,-37,1
1713267293,53.33,970.62,1004.24,279,11.44,2.29,-35,1
1713267593,50.92,970.82,1004.43,279,11.55,1.75,-35,1
1713267893,49.55,970.61,1004.23,279,11.50,1.32,-33,1
1713268194,51.61,970.54,1004.16,279,11.62,2.00,-40,1
1713268496,52.54,970.57,1004.18,279,11.83,2.44,-37,1
1713268796,52.25,970.33,1003.95,279,12.32,2.82,-39,1
1713269096,50.95,970.47,1004.08,279,12.74,2.85,-36,1
1713269396,47.60,970.64,1004.25,279,12.71,1.87,-39,1
1713269696,47.21,970.46,1004.07,279,12.55,1.61,-41,1
1713269996,49.29,970.38,1004.00,279,12.40,2.08,-35,1
1713270296,49.77,970.72,1004.33,279,12.34,2.16,-35,1
1713270596,49.18,971.01,1004.62,279,12.24,1.90,-38,1
1713270896,49.28,970.74,1004.35,279,12.17,1.86,-34,1
1713271197,49.62,970.75,1004.37,279,12.09,1.88,-42,1
1713271497,48.16,970.91,1004.52,279,11.81,1.21,-42,1
1713271797,50.37,970.73,1004.35,279,11.83,1.86,-46,1
1713272097,49.71,970.47,1004.09,279,11.67,1.52,-45,1
1713272397,47.94,970.55,1004.17,279,11.60,0.95,-40,1
1713272697,48.53,970.48,1004.09,279,11.73,1.24,-39,1
1713272998,49.19,970.40,1004.01,279,11.77,1.47,-39,1
1713273298,49.20,970.34,1003.95,279,11.92,1.61,-34,1
1713273598,48.52,970.26,1003.87,279,11.97,1.46,-42,1
1713273898,46.10,970.13,1003.75,279,11.91,0.69,-39,1
1713274198,49.72,970.11,1003.72,279,12.07,1.89,-41,1
1713274498,48.20,970.19,1003.81,279,12.27,1.65,-32,1
1713274798,48.69,970.45,1004.07,279,12.26,1.78,-36,1
1713275099,48.24,970.51,1004.12,279,12.19,1.58,-44,1
1713275399,46.89,970.33,1003.94,279,12.11,1.11,-36,1
1713275699,45.99,970.38,1003.99,279,12.05,0.79,-37,1
1713275999,47.74,970.24,1003.85,279,11.99,1.25,-37,1
1713276299,45.80,970.14,1003.75,279,11.80,0.50,-36,1
1713276599,48.68,970.10,1003.72,279,11.79,1.34,-32,1
1713276899,46.76,970.17,1003.78,279,11.83,0.82,-34,1
1713277200,48.41,970.37,1003.98,279,11.70,1.18,-36,1
1713277500,47.48,970.38,1003.99,279,11.57,0.79,-33,1
1713277800,48.58,970.35,1003.96,279,11.46,1.01,-41,1
1713278100,49.12,970.44,1004.05,279,11.53,1.23,-37,1
1713278400,48.72,970.40,1004.02,279,11.57,1.15,-38,1
1713278700,48.79,970.33,1003.95,279,11.64,1.24,-36,1
1713279001,47.23,970.18,1003.80,279,11.61,0.76,-35,1
1713279301,46.24,970.45,1004.06,279,11.45,0.32,-41,1
1713279601,48.69,970.47,1004.08,279,11.41,1.00,-40,1
1713279901,48.52,970.54,1004.15,279,11.38,0.92,-39,1
1713280201,48.65,970.54,1004.16,279,11.32,0.90,-39,1
1713280501,49.10,970.61,1004.23,279,11.35,1.06,-36,1
1713280801,48.13,970.56,1004.17,279,11.32,0.75,-32,1
1713281102,48.13,970.61,1004.23,279,11.29,0.72,-40,1
1713281402,49.16,970.51,1004.13,279,11.30,1.03,-44,1
1713281702,48.78,970.37,1003.99,279,11.33,0.95,-37,1
1713282002,49.02,970.27,1003.88,279,11.41,1.09,-43,1
1713282302,49.31,970.21,1003.83,279,11.52,1.27,-39,1
1713282602,48.31,970.13,1003.75,279,11.47,0.94,-35,1
1713282902,48.99,970.16,1003.77,279,11.43,1.10,-37,1
1713283203,49.29,970.07,1003.68,279,11.41,1.16,-33,1
1713283503,49.06,970.08,1003.69,279,11.28,0.98,-42,1
1713283803,49.51,970.16,1003.77,279,11.12,0.96,-42,1
1713284103,49.88,970.18,1003.79,279,10.94,0.90,-40,1
1713284403,50.26,970.25,1003.86,279,10.69,0.77,-37,1
1713284703,50.85,970.09,1003.70,279,10.52,0.77,-35,1
1713285003,50.89,970.16,1003.78,279,10.44,0.71,-38,1
1713285304,52.29,970.15,1003.76,279,10.25,0.91,-39,1
1713285604,54.24,970.06,1003.67,279,10.08,1.26,-41,1
1713285904,54.66,970.11,1003.73,279,9.83,1.14,-37,1
1713286204,57.01,970.04,1003.65,279,9.66,1.57,-31,1
1713286504,55.46,970.00,1003.61,279,9.56,1.09,-40,1
1713286804,55.38,969.99,1003.61,279,9.47,0.98,-33,1
1713287104,55.44,970.00,1003.61,279,9.36,0.89,-41,1
1713287405,54.37,970.03,1003.65,279,9.24,0.51,-33,1
1713287705,57.09,970.06,1003.67,279,9.11,1.07,-38,1
1713288005,56.09,970.03,1003.64,279,8.95,0.67,-39,1
1713288305,59.49,970.00,1003.62,279,8.77,1.32,-34,1
1713288605,57.07,970.04,1003.65,279,8.58,0.57,-34,1
1713288905,57.48,970.05,1003.67,279,8.40,0.50,-40,1
1713289205,61.04,970.21,1003.82,279,8.19,1.13,-38,1
1713289506,61.00,970.21,1003.82,279,7.97,0.92,-37,1
1713289806,61.61,970.30,1003.91,279,7.74,0.84,-46,1
1713290106,60.94,970.35,1003.96,279,7.49,0.45,-42,1
1713290406,61.06,970.37,1003.98,279,7.31,0.30,-40,1
1713290706,63.04,970.27,1003.88,279,7.15,0.59,-36,1
1713291006,62.15,970.43,1004.05,279,7.03,0.28,-35,1
1713291306,62.23,970.43,1004.05,279,6.88,0.16,-37,1
1713291606,64.01,970.49,1004.10,279,6.73,0.41,-36,1
1713291907,62.88,970.50,1004.12,279,6.58,0.02,-30,1
1713292207,63.37,970.41,1004.02,279,6.40,-0.05,-42,1
1713292507,64.03,970.44,1004.06,279,6.25,-0.05,-35,1
1713292807,65.54,970.60,1004.21,279,6.12,0.15,-35,1
1713293107,64.17,970.70,1004.31,279,5.96,-0.29,-41,1
1713293407,64.26,970.62,1004.23,279,5.82,-0.40,-42,1
1713293707,65.53,970.46,1004.08,279,5.69,-0.26,-40,1
1713294007,65.23,970.43,1004.04,279,5.53,-0.48,-34,1
1713294308,68.40,970.51,1004.12,279,5.31,-0.03,-32,1
1713294608,71.34,970.57,1004.19,279,5.04,0.29,-35,1
1713294908,66.99,970.48,1004.10,279,4.79,-0.82,-36,1
1713295208,77.15,970.44,1004.05,279,4.53,0.88,-34,1
1713295508,71.36,970.44,1004.06,279,4.16,-0.56,-36,1
1713295808,72.68,970.36,1003.97,279,3.98,-0.48,-39,1
1713296108,67.85,970.29,1003.90,279,3.82,-1.57,-36,1
1713296409,80.21,970.22,1003.83,279,3.62,0.53,-44,1
1713296709,75.58,970.20,1003.82,279,3.27,-0.63,-41,1
1713297009,79.48,970.18,1003.80,279,3.04,-0.16,-40,1
1713297309,75.60,970.21,1003.83,279,2.89,-0.99,-37,1
1713297609,78.56,970.11,1003.72,279,2.83,-0.53,-45,1
1713297909,74.95,970.05,1003.67,279,2.81,-1.19,-44,1
1713298209,73.68,970.13,1003.74,279,2.89,-1.34,-38,1
1713298510,72.32,970.11,1003.73,279,3.07,-1.42,-33,1
1713298810,74.26,970.07,1003.68,279,3.18,-0.96,-42,1
1713299110,74.56,970.01,1003.62,279,3.15,-0.93,-41,1
1713299410,74.93,969.96,1003.58,279,3.11,-0.90,-38,1
1713299710,75.57,969.93,1003.55,279,3.01,-0.88,-43,1
1713300010,77.75,969.87,1003.48,279,2.88,-0.62,-36,1
1713300310,78.06,969.84,1003.46,279,2.70,-0.74,-36,1
1713300611,75.01,969.87,1003.48,279,2.51,-1.47,-31,1
1713300911,82.03,969.91,1003.53,279,2.35,-0.40,-34,1
1713301211,91.75,969.97,1003.58,279,2.06,0.86,-39,1
1713301511,86.82,969.93,1003.55,279,1.86,-0.10,-34,1
1713301811,84.77,969.96,1003.58,279,1.75,-0.54,-36,1
1713302111,77.09,969.98,1003.59,279,1.65,-1.93,-43,1
1713302411,89.15,969.98,1003.59,279,1.56,-0.03,-38,1
1713302712,79.27,970.06,1003.67,279,1.48,-1.72,-34,1
1713303012,85.58,970.11,1003.73,279,1.44,-0.71,-39,1
1713303312,79.90,970.04,1003.66,279,1.34,-1.75,-38,1
1713303612,80.76,970.11,1003.73,279,1.29,-1.65,-38,1
1713303912,84.49,970.18,1003.79,279,1.20,-1.12,-37,1
1713304212,83.09,970.21,1003.83,279,1.10,-1.45,-38,1
1713304512,78.65,970.17,1003.78,279,1.03,-2.26,-35,1
1713304812,82.69,970.14,1003.75,279,1.03,-1.58,-32,1
1713305113,78.77,970.08,1003.69,279,1.06,-2.21,-36,1
1713305413,80.21,970.05,1003.66,279,1.09,-1.94,-41,1
1713305713,80.77,970.03,1003.65,279,1.12,-1.82,-33,1
1713306013,80.86,970.04,1003.66,279,1.12,-1.80,-35,1
1713306313,84.01,970.06,1003.68,279,1.14,-1.26,-37,1
1713306613,81.42,970.01,1003.62,279,1.15,-1.68,-40,1
1713306913,83.37,970.01,1003.62,279,1.22,-1.29,-35,1
1713307214,81.42,969.99,1003.61,279,1.25,-1.58,-43,1
1713307514,81.22,970.03,1003.65,279,1.20,-1.66,-36,1
1713307814,82.44,970.17,1003.78,279,1.16,-1.50,-44,1
1713308114,82.23,970.27,1003.89,279,1.13,-1.56,-44,1
1713308414,82.46,970.35,1003.96,279,1.10,-1.55,-43,1
1713308714,82.28,970.41,1004.02,279,1.08,-1.60,-43,1
1713309015,82.82,970.44,1004.06,279,1.05,-1.54,-37,1
1713309315,82.20,970.38,1003.99,279,0.99,-1.70,-43,1
1713309615,80.97,970.31,1003.92,279,0.93,-1.97,-36,1
1713309915,80.53,970.26,1003.87,279,0.88,-2.09,-44,1
1713310215,82.30,970.24,1003.86,279,0.85,-1.82,-38,1
1713310515,83.50,970.19,1003.80,279,0.82,-1.66,-37,1
1713310815,81.84,970.17,1003.79,279,0.79,-1.96,-39,1
1713311115,82.04,970.20,1003.82,279,0.76,-1.96,-36,1
1713311416,82.87,970.21,1003.83,279,0.78,-1.80,-32,1
1713311716,82.07,970.23,1003.84,279,0.81,-1.90,-40,1
1713312016,82.95,970.25,1003.87,279,0.82,-1.75,-30,1
1713312316,82.93,970.20,1003.82,279,0.86,-1.71,-40,1
1713312616,82.03,970.14,1003.76,279,0.97,-1.75,-38,1
1713312916,83.17,970.15,1003.76,279,1.07,-1.47,-40,1
1713313216,85.88,970.09,1003.70,279,1.08,-1.02,-40,1
1713313517,86.20,970.07,1003.68,279,1.05,-1.00,-40,1
1713313817,83.29,970.01,1003.62,279,1.02,-1.50,-33,1
1713314117,85.17,969.98,1003.60,279,0.91,-1.30,-39,1
1713314417,87.08,969.87,1003.49,279,0.73,-1.17,-34,1
1713314717,93.21,969.90,1003.52,279,0.51,-0.46,-35,1
1713315017,96.25,969.79,1003.40,279,0.23,-0.30,-33,1
1713315317,100.00,969.75,1003.37,279,-0.05,-0.05,-38,1
1713315617,100.00,969.67,1003.28,279,-0.23,-0.23,-39,1
1713315918,100.00,969.59,1003.20,279,-0.36,-0.36,-42,1
1713316218,100.00,969.64,1003.25,279,-0.46,-0.46,-35,1
1713316518,100.00,969.64,1003.25,279,-0.50,-0.50,-35,1
1713316818,100.00,969.60,1003.22,279,-0.54,-0.54,-31,1
1713317118,100.00,969.52,1003.13,279,-0.60,-0.60,-35,1
1713317418,100.00,969.51,1003.12,279,-0.66,-0.66,-35,1
1713317719,96.85,969.43,1003.05,279,-0.71,-1.15,-36,1
1713318019,100.00,969.36,1002.97,279,-0.71,-0.71,-36,1
1713318319,100.00,969.38,1003.00,279,-0.81,-0.81,-35,1
1713318619,100.00,969.34,1002.95,279,-0.88,-0.88,-33,1
1713318919,100.00,969.33,1002.94,279,-0.93,-0.93,-32,1
1713319219,100.00,969.28,1002.89,279,-0.95,-0.95,-37,1
1713319519,100.00,969.23,1002.85,279,-0.98,-0.98,-38,1
1713319819,100.00,969.16,1002.77,279,-1.01,-1.01,-34,1
1713320120,100.00,969.20,1002.81,279,-1.03,-1.03,-40,1
1713320420,100.00,969.16,1002.77,279,-1.09,-1.09,-36,1
1713320720,100.00,969.12,1002.73,279,-1.11,-1.11,-37,1
1713321020,100.00,969.10,1002.71,279,-1.12,-1.12,-36,1
1713321320,100.00,969.07,1002.68,279,-1.14,-1.14,-36,1
1713321620,100.00,969.07,1002.68,279,-1.15,-1.15,-29,1
1713321920,100.00,969.09,1002.71,279,-1.16,-1.16,-39,1
1713322221,100.00,969.04,1002.65,279,-1.21,-1.21,-36,1
1713322521,100.00,968.99,1002.61,279,-1.23,-1.23,-41,1
1713322821,100.00,968.96,1002.58,279,-1.26,-1.26,-38,1
1713323121,100.00,969.06,1002.68,279,-1.31,-1.31,-31,1
1713323421,100.00,969.05,1002.66,279,-1.39,-1.39,-34,1
1713323721,98.33,969.10,1002.72,279,-1.43,-1.66,-42,1
1713324021,98.73,969.03,1002.64,279,-1.45,-1.63,-41,1
1713324321,100.00,969.07,1002.68,279,-1.43,-1.43,-37,1
1713324622,97.99,969.07,1002.68,279,-1.44,-1.72,-37,1
1713324922,98.91,969.13,1002.75,279,-1.46,-1.61,-37,1
1713325222,98.80,969.18,1002.80,279,-1.47,-1.64,-32,1
1713325522,98.53,969.17,1002.79,279,-1.49,-1.69,-35,1
1713325822,96.19,969.13,1002.75,279,-1.52,-2.05,-32,1
1713326122,96.90,969.18,1002.79,279,-1.52,-1.95,-41,1
1713326422,100.00,969.21,1002.82,279,-1.48,-1.48,-41,1
1713326723,100.00,969.26,1002.88,279,-1.45,-1.45,-42,1
1713327023,100.00,969.31,1002.92,279,-1.13,-1.13,-42,1
1713327323,100.00,969.34,1002.95,279,0.10,0.10,-32,1
1713327623,100.00,969.35,1002.96,279,1.98,1.98,-33,1
1713327923,100.00,969.40,1003.02,279,3.75,3.75,-40,1
1713328223,97.88,969.39,1003.01,279,5.45,5.14,-42,1
1713328524,93.82,969.41,1003.02,279,7.09,6.17,-43,1
1713328824,93.97,969.47,1003.08,279,8.73,7.82,-38,1
1713329124,91.48,969.55,1003.16,279,10.26,8.94,-32,1
1713329424,84.70,969.68,1003.29,279,11.58,9.10,-32,1
1713329724,77.80,969.74,1003.36,279,12.56,8.80,-34,1
1713330024,75.31,969.75,1003.37,279,12.51,8.27,-40,1
1713330324,66.68,969.74,1003.36,279,11.34,5.37,-30,1
1713330625,64.92,969.81,1003.42,279,10.27,3.97,-35,1
1713330925,65.59,969.93,1003.54,279,9.25,3.15,-36,1
1713331225,72.05,969.91,1003.53,279,8.92,4.16,-35,1
1713331525,75.61,969.90,1003.52,279,9.46,5.38,-35,1
1713331825,77.57,969.82,1003.44,279,11.01,7.25,-36,1
1713332125,70.28,969.80,1003.42,279,12.15,6.91,-39,1
1713332425,69.67,969.79,1003.41,279,12.63,7.24,-40,1
1713332726,73.02,969.85,1003.46,279,13.94,9.20,-50,1
1713333026,60.63,969.82,1003.44,279,14.05,6.57,-40,1
1713333326,59.87,969.84,1003.45,279,13.62,5.98,-42,1
1713333626,57.90,969.78,1003.39,279,13.55,5.43,-38,1
1713333926,56.79,969.77,1003.38,279,12.94,4.58,-40,1
1713334226,57.39,969.76,1003.38,279,11.46,3.35,-39,1
1713334526,59.72,969.82,1003.43,279,10.75,3.24,-37,1
1713334827,60.58,969.87,1003.49,279,10.17,2.90,-44,1
1713335127,63.09,969.96,1003.57,279,9.63,2.96,-40,1
1713335427,62.89,970.01,1003.63,279,9.27,2.57,-38,1
1713335727,65.24,970.02,1003.64,279,9.04,2.87,-36,1
1713336027,67.20,970.02,1003.63,279,8.72,2.98,-35,1
1713336327,68.44,970.02,1003.64,279,8.36,2.90,-36,1
1713336627,70.12,970.04,1003.66,279,8.10,2.99,-32,1
1713336927,70.74,970.10,1003.71,279,7.77,2.80,-41,1
1713337228,70.71,970.19,1003.80,279,7.59,2.62,-42,1
1713337528,74.46,970.19,1003.80,279,7.48,3.24,-35,1
1713337828,73.05,970.16,1003.78,279,7.48,2.97,-34,1
1713338128,71.58,970.17,1003.79,279,7.67,2.87,-34,1
1713338428,72.97,970.29,1003.90,279,7.95,3.41,-34,1
1713338728,71.06,970.32,1003.93,279,8.09,3.17,-36,1
1713339028,72.66,970.28,1003.90,279,8.00,3.40,-32,1
1713339329,72.81,970.38,1004.00,279,8.11,3.53,-46,1
1713339629,71.05,970.33,1003.95,279,8.26,3.33,-40,1
1713339929,69.86,970.33,1003.94,279,8.32,3.15,-39,1
1713340229,72.13,970.30,1003.91,279,8.35,3.63,-35,1
1713340529,72.44,970.38,1003.99,279,8.32,3.66,-37,1
1713340829,72.80,970.41,1004.02,279,8.31,3.72,-33,1
1713341129,70.66,970.44,1004.06,279,8.33,3.32,-34,1
1713341430,71.65,970.42,1004.03,279,8.41,3.59,-41,1
1713341730,72.43,970.53,1004.14,279,8.46,3.80,-45,1
1713342030,72.25,970.50,1004.12,279,8.47,3.77,-38,1
1713342330,72.35,970.57,1004.19,279,8.48,3.80,-41,1
1713342630,73.75,970.51,1004.13,279,8.39,3.98,-32,1
1713342930,72.21,970.56,1004.17,279,8.49,3.78,-35,1
1713343230,71.88,970.58,1004.19,279,8.61,3.83,-32,1
1713343530,71.32,970.64,1004.25,279,8.82,3.92,-37,1
1713343830,70.04,970.62,1004.24,279,8.99,3.83,-43,1
1713344131,70.64,970.70,1004.32,279,9.38,4.33,-40,1
1713344431,69.18,970.66,1004.27,279,9.60,4.24,-34,1
1713344731,68.97,970.69,1004.31,279,9.71,4.30,-36,1
1713345031,68.29,970.77,1004.39,279,9.87,4.31,-37,1
1713345331,67.65,970.90,1004.51,279,10.00,4.30,-35,1
1713345631,67.71,970.94,1004.55,279,9.90,4.22,-40,1
1713345932,67.40,971.00,1004.62,279,9.86,4.11,-42,1
1713346232,68.18,971.10,1004.71,279,9.91,4.33,-35,1
1713346532,67.86,971.10,1004.71,279,10.00,4.35,-34,1
1713346832,66.42,971.13,1004.74,279,9.95,3.99,-35,1
1713347132,67.49,971.18,1004.79,279,9.67,3.95,-36,1
1713347432,67.96,971.18,1004.80,279,9.59,3.98,-34,1
1713347732,67.63,971.20,1004.81,279,9.44,3.76,-33,1
1713348033,67.80,971.25,1004.87,279,9.60,3.95,-40,1
1713348333,68.38,971.25,1004.87,279,9.70,4.17,-42,1
1713348633,67.69,971.28,1004.89,279,9.77,4.09,-34,1
1713348933,68.45,971.28,1004.90,279,9.73,4.21,-31,1
1713349233,68.41,971.30,1004.92,279,9.63,4.11,-36,1
1713349533,68.17,971.33,1004.95,279,9.44,3.87,-36,1
1713349833,68.54,971.35,1004.97,279,9.13,3.65,-33,1
1713350134,68.82,971.28,1004.90,279,9.32,3.90,-40,1
1713350434,68.28,971.29,1004.91,279,9.87,4.31,-45,1
1713350734,65.48,971.26,1004.88,279,10.24,4.07,-36,1
1713351337,64.63,971.33,1004.94,279,10.52,4.15,-39,1
1713351637,64.12,971.36,1004.97,279,10.63,4.14,-33,1
1713351937,64.89,971.31,1004.92,279,10.65,4.33,-38,1
1713352237,64.55,971.33,1004.94,279,10.80,4.40,-35,1
1713352537,62.04,971.42,1005.03,279,10.81,3.84,-32,1
1713352838,62.62,971.40,1005.01,279,10.79,3.95,-38,1
1713353138,63.54,971.43,1005.05,279,10.73,4.10,-33,1
1713353438,62.75,971.49,1005.10,279,10.58,3.78,-35,1
1713353738,62.82,971.53,1005.14,279,10.38,3.61,-38,1
1713354038,64.02,971.51,1005.12,279,10.29,3.79,-37,1
1713354338,63.69,971.54,1005.16,279,10.42,3.84,-32,1
1713354638,63.11,971.54,1005.16,279,10.51,3.80,-35,1
1713354938,63.34,971.55,1005.17,279,10.52,3.86,-38,1
1713355239,63.37,971.56,1005.18,279,10.78,4.11,-46,1
1713355539,63.27,971.53,1005.14,279,11.10,4.39,-42,1
1713355839,61.71,971.63,1005.25,279,11.04,3.98,-38,1
1713356139,62.27,971.59,1005.21,279,10.81,3.89,-33,1
1713356439,62.96,971.58,1005.20,279,10.58,3.83,-37,1
1713356739,62.66,971.65,1005.26,279,10.67,3.85,-33,1
1713357040,62.42,971.66,1005.27,279,10.62,3.75,-42,1
1713357340,62.10,971.72,1005.34,279,10.55,3.61,-45,1
1713357640,62.29,971.76,1005.37,279,10.61,3.71,-43,1
1713357940,61.32,971.72,1005.33,279,10.66,3.53,-38,1
1713358240,62.24,971.66,1005.27,279,10.69,3.77,-35,1
1713358540,62.36,971.65,1005.27,279,10.84,3.94,-38,1
1713358840,61.65,971.68,1005.29,279,11.05,3.98,-37,1
1713359141,61.04,971.68,1005.29,279,11.11,3.89,-37,1
1713359441,61.50,971.73,1005.34,279,11.06,3.95,-42,1
1713359741,61.55,971.72,1005.33,279,11.08,3.98,-39,1
1713360041,60.89,971.72,1005.34,279,11.16,3.90,-46,1
1713360341,60.31,971.67,1005.28,279,11.13,3.74,-44,1
1713360641,61.82,971.73,1005.35,279,11.30,4.25,-44,1
1713360941,58.76,971.73,1005.35,279,11.26,3.49,-41,1
1713361241,59.47,971.77,1005.39,279,11.13,3.54,-38,1
1713361542,61.11,971.73,1005.34,279,10.94,3.75,-40,1
1713361842,60.21,971.72,1005.33,279,10.87,3.47,-43,1
1713362142,60.45,971.82,1005.43,279,10.76,3.42,-43,1
1713362442,60.83,971.79,1005.40,279,10.78,3.53,-39,1
1713362742,61.35,971.82,1005.43,279,10.79,3.66,-40,1
1713363042,61.24,971.83,1005.44,279,10.77,3.62,-36,1
1713363342,62.43,971.86,1005.47,279,10.66,3.79,-32,1
1713363643,63.59,971.90,1005.51,279,10.62,4.01,-38,1
1713363943,63.29,971.93,1005.54,279,10.63,3.95,-40,1
1713364243,63.57,971.93,1005.54,279,10.58,3.97,-39,1
1713364543,63.32,972.03,1005.65,279,10.32,3.67,-46,1
1713364844,64.08,972.06,1005.67,279,9.92,3.45,-38,1
1713365144,65.20,972.07,1005.68,279,9.76,3.55,-32,1
1713365445,66.10,972.13,1005.74,279,9.57,3.56,-40,1
1713365745,68.28,972.19,1005.81,279,9.38,3.84,-39,1
1713366045,67.58,972.20,1005.81,279,9.40,3.71,-39,1
1713366345,70.62,972.21,1005.82,279,9.43,4.37,-34,1
1713366645,69.56,972.20,1005.82,279,9.39,4.11,-31,1
1713366945,70.94,972.24,1005.85,279,9.37,4.37,-37,1
1713367246,69.45,972.24,1005.85,279,9.17,3.88,-39,1
1713367546,71.96,972.30,1005.91,279,8.71,3.94,-45,1
1713367846,71.41,972.31,1005.92,279,8.26,3.40,-40,1
1713368146,73.13,972.36,1005.98,279,8.21,3.69,-41,1
1713368446,72.00,972.48,1006.09,279,7.98,3.25,-46,1
1713368746,75.38,972.52,1006.13,279,7.46,3.40,-42,1
1713369046,74.87,972.67,1006.29,279,7.21,3.06,-36,1
1713369346,77.34,972.66,1006.28,279,7.12,3.43,-39,1
1713369647,75.73,972.65,1006.27,279,7.01,3.02,-36,1
1713369947,82.99,972.73,1006.35,279,6.97,4.29,-33,1
1713370247,78.74,972.79,1006.40,279,6.93,3.50,-39,1
1713370547,79.63,972.83,1006.44,279,6.93,3.66,-39,1
1713370847,79.22,972.89,1006.50,279,6.83,3.49,-36,1
1713371147,81.88,972.95,1006.57,279,6.77,3.90,-32,1
1713371447,82.82,973.05,1006.66,279,6.62,3.91,-36,1
1713371748,84.46,973.12,1006.74,279,6.54,4.11,-34,1
1713372048,81.10,973.22,1006.83,279,6.51,3.51,-37,1
1713372348,81.06,973.23,1006.85,279,6.50,3.49,-40,1
1713372648,82.99,973.29,1006.90,279,6.40,3.73,-32,1
1713372948,83.14,973.31,1006.92,279,6.36,3.71,-32,1
1713373248,82.84,973.39,1007.00,279,6.36,3.66,-36,1
1713373548,85.37,973.45,1007.06,279,6.32,4.05,-35,1
1713373849,83.78,973.54,1007.15,279,6.19,3.65,-37,1
1713374149,86.13,973.51,1007.12,279,5.98,3.84,-37,1
1713374449,83.99,973.58,1007.20,279,5.96,3.47,-36,1
1713374749,83.42,973.66,1007.27,279,6.01,3.42,-33,1
1713375049,82.85,973.74,1007.36,279,6.01,3.32,-42,1
1713375349,82.44,973.76,1007.38,279,5.94,3.18,-32,1
1713375649,84.15,973.87,1007.48,279,5.88,3.41,-35,1
1713375949,83.65,973.94,1007.55,279,5.79,3.24,-35,1
1713376250,84.13,973.96,1007.58,279,5.73,3.26,-39,1
1713376550,84.33,974.00,1007.62,279,5.67,3.24,-36,1
1713376850,83.68,973.98,1007.59,279,5.59,3.05,-38,1
1713377150,86.53,974.07,1007.69,279,5.48,3.42,-37,1
1713377450,84.68,974.11,1007.72,279,5.34,2.97,-33,1
1713377750,84.49,974.19,1007.81,279,5.18,2.78,-36,1
1713378050,86.18,974.27,1007.88,279,4.98,2.87,-47,1
1713378351,90.97,974.34,1007.96,279,4.80,3.45,-43,1
1713378651,88.26,974.43,1008.05,279,4.67,2.90,-36,1
1713378951,87.09,974.41,1008.02,279,4.55,2.59,-38,1
1713379251,86.89,974.45,1008.06,279,4.39,2.40,-38,1
1713379551,85.43,974.51,1008.12,279,4.20,1.98,-37,1
1713379851,85.41,974.55,1008.17,279,4.00,1.78,-36,1
1713380151,85.08,974.56,1008.18,279,3.82,1.55,-35,1
1713380452,84.75,974.53,1008.14,279,3.66,1.33,-39,1
1713380752,84.08,974.53,1008.15,279,3.52,1.09,-37,1
1713381052,84.00,974.58,1008.20,279,3.35,0.91,-42,1
1713381352,86.05,974.59,1008.20,279,3.22,1.11,-37,1
1713381652,85.45,974.67,1008.29,279,3.05,0.85,-35,1
1713381952,83.84,974.71,1008.32,279,2.87,0.41,-33,1
1713382252,85.91,974.70,1008.31,279,2.69,0.57,-33,1
1713382553,84.19,974.76,1008.37,279,2.56,0.16,-46,1
1713382853,85.16,974.76,1008.37,279,2.44,0.20,-38,1
1713383153,85.94,974.82,1008.43,279,2.29,0.18,-34,1
1713383453,85.22,974.84,1008.45,279,2.14,-0.08,-43,1
1713383753,85.68,974.87,1008.49,279,2.00,-0.15,-39,1
1713384053,84.56,974.93,1008.55,279,1.90,-0.43,-41,1
1713384353,86.09,974.94,1008.55,279,1.80,-0.28,-34,1
1713384653,86.07,974.93,1008.54,279,1.67,-0.41,-39,1
1713384954,85.13,974.88,1008.50,279,1.58,-0.65,-40,1
1713385254,85.19,974.85,1008.47,279,1.49,-0.73,-39,1
1713385554,88.72,974.91,1008.53,279,1.40,-0.26,-33,1
1713385854,87.49,974.92,1008.53,279,1.32,-0.53,-39,1
1713386154,88.76,974.88,1008.49,279,1.20,-0.45,-37,1
1713386454,88.88,974.97,1008.58,279,1.10,-0.53,-37,1
1713386754,89.91,975.01,1008.62,279,1.01,-0.46,-37,1
1713387054,91.80,975.03,1008.64,279,0.93,-0.25,-32,1
1713387355,90.49,975.09,1008.71,279,0.85,-0.53,-37,1
1713387655,88.59,975.11,1008.73,279,0.77,-0.90,-39,1
1713387955,89.93,975.11,1008.73,279,0.69,-0.77,-42,1
1713388255,88.66,975.11,1008.72,279,0.58,-1.08,-38,1
1713388555,86.90,975.09,1008.71,279,0.51,-1.42,-40,1
1713388855,89.02,975.11,1008.73,279,0.44,-1.16,-36,1
1713389155,86.23,975.11,1008.72,279,0.35,-1.68,-34,1
1713389456,87.21,975.12,1008.74,279,0.28,-1.60,-39,1
1713389756,85.50,975.16,1008.78,279,0.19,-1.96,-39,1
1713390056,87.23,975.15,1008.77,279,0.10,-1.77,-39,1
1713390356,87.07,975.17,1008.79,279,0.01,-1.89,-43,1
1713390656,89.19,975.17,1008.78,279,-0.08,-1.65,-41,1
1713390956,86.63,975.25,1008.86,279,-0.15,-2.11,-37,1
1713391256,88.96,975.22,1008.84,279,-0.21,-1.81,-36,1
1713391556,88.79,975.23,1008.84,279,-0.26,-1.89,-37,1
1713391856,87.41,975.22,1008.84,279,-0.32,-2.16,-41,1
1713392157,88.58,975.19,1008.81,279,-0.36,-2.02,-38,1
1713392457,89.59,975.21,1008.83,279,-0.43,-1.93,-35,1
1713392757,87.55,975.25,1008.87,279,-0.50,-2.31,-36,1
1713393057,89.10,975.29,1008.91,279,-0.55,-2.12,-39,1
1713393357,91.46,975.29,1008.90,279,-0.64,-1.86,-35,1
1713393657,92.74,975.30,1008.92,279,-0.71,-1.74,-38,1
1713393957,94.62,975.33,1008.94,279,-0.74,-1.50,-35,1
1713394258,92.20,975.34,1008.96,279,-0.78,-1.89,-42,1
1713394558,93.90,975.40,1009.02,279,-0.81,-1.67,-38,1
1713394858,94.68,975.40,1009.01,279,-0.85,-1.60,-35,1
1713395158,94.08,975.40,1009.01,279,-0.86,-1.70,-39,1
1713395458,94.67,975.39,1009.01,279,-0.85,-1.60,-43,1
1713395759,98.96,975.40,1009.01,279,-0.87,-1.02,-40,1
1713396059,100.00,975.40,1009.01,279,-0.96,-0.96,-39,1
1713396359,100.00,975.41,1009.03,279,-1.04,-1.04,-35,1
1713396659,100.00,975.43,1009.04,279,-1.07,-1.07,-35,1
1713396959,100.00,975.43,1009.05,279,-1.02,-1.02,-35,1
1713397259,100.00,975.42,1009.03,279,-0.94,-0.94,-41,1
1713397559,100.00,975.41,1009.03,279,-0.84,-0.84,-31,1
1713397859,100.00,975.45,1009.06,279,-0.77,-0.77,-32,1
1713398159,100.00,975.45,1009.07,279,-0.69,-0.69,-39,1
1713398460,100.00,975.49,1009.11,279,-0.55,-0.55,-41,1
1713398760,100.00,975.50,1009.11,279,-0.45,-0.45,-34,1
1713399060,100.00,975.45,1009.06,279,-0.37,-0.37,-35,1
1713399360,100.00,975.42,1009.04,279,-0.32,-0.32,-39,1
1713399660,100.00,975.45,1009.07,279,-0.28,-0.28,-39,1
1713399960,100.00,975.45,1009.06,279,-0.24,-0.24,-31,1
1713400260,100.00,975.44,1009.05,279,-0.21,-0.21,-33,1
1713400560,100.00,975.47,1009.08,279,-0.16,-0.16,-43,1
1713400861,100.00,975.49,1009.11,279,-0.11,-0.11,-43,1
1713401161,100.00,975.44,1009.05,279,-0.08,-0.08,-38,1
1713401461,100.00,975.43,1009.05,279,-0.06,-0.06,-39,1
1713401761,100.00,975.46,1009.07,279,-0.06,-0.06,-34,1
1713402061,100.00,975.54,1009.15,279,-0.07,-0.07,-39,1
1713402361,100.00,975.58,1009.20,279,-0.06,-0.06,-34,1
1713402661,100.00,975.64,1009.26,279,-0.08,-0.08,-42,1
1713402962,100.00,975.68,1009.29,279,-0.08,-0.08,-34,1
1713403262,100.00,975.75,1009.37,279,-0.12,-0.12,-34,1
1713403562,100.00,975.80,1009.41,279,-0.16,-0.16,-34,1
1713403862,100.00,975.81,1009.42,279,-0.20,-0.20,-38,1
1713404162,100.00,975.81,1009.43,279,-0.23,-0.23,-43,1
1713404462,100.00,975.74,1009.35,279,-0.24,-0.24,-42,1
1713404762,100.00,975.76,1009.38,279,-0.23,-0.23,-40,1
1713405062,100.00,975.77,1009.39,279,-0.22,-0.22,-34,1
1713405362,100.00,975.81,1009.43,279,-0.20,-0.20,-41,1
1713405663,100.00,975.83,1009.45,279,-0.18,-0.18,-39,1
1713405963,100.00,975.89,1009.51,279,-0.20,-0.20,-41,1
1713406263,100.00,975.92,1009.54,279,-0.22,-0.22,-33,1
1713406563,100.00,975.91,1009.52,279,-0.26,-0.26,-42,1
1713406863,100.00,975.88,1009.49,279,-0.30,-0.30,-41,1
1713407163,100.00,975.94,1009.55,279,-0.32,-0.32,-38,1
1713407463,100.00,975.91,1009.53,279,-0.34,-0.34,-35,1
1713407763,100.00,975.98,1009.59,279,-0.36,-0.36,-45,1
1713408064,100.00,975.99,1009.61,279,-0.37,-0.37,-41,1
1713408364,100.00,975.98,1009.60,279,-0.38,-0.38,-39,1
1713408664,100.00,976.00,1009.61,279,-0.40,-0.40,-39,1
1713408964,100.00,975.97,1009.59,279,-0.44,-0.44,-35,1
1713409264,100.00,976.00,1009.61,279,-0.51,-0.51,-43,1
1713409564,100.00,976.03,1009.64,279,-0.53,-0.53,-43,1
1713409864,100.00,976.07,1009.68,279,-0.53,-0.53,-39,1
1713410164,100.00,976.03,1009.65,279,-0.53,-0.53,-43,1
1713410465,97.81,976.07,1009.69,279,-0.54,-0.85,-35,1
1713410765,98.71,976.05,1009.67,279,-0.53,-0.71,-35,1
1713411065,99.59,976.07,1009.68,279,-0.53,-0.59,-40,1
1713411365,100.00,976.13,1009.75,279,-0.54,-0.54,-35,1
1713411665,100.00,976.20,1009.81,279,-0.58,-0.58,-37,1
1713411965,100.00,976.17,1009.79,279,-0.63,-0.63,-37,1
1713412265,100.00,976.13,1009.74,279,-0.65,-0.65,-33,1
1713412565,100.00,976.19,1009.80,279,-0.64,-0.64,-43,1
1713412866,100.00,976.24,1009.85,279,-0.64,-0.64,-42,1
1713413166,100.00,976.27,1009.88,279,-0.64,-0.64,-37,1
1713413466,100.00,976.28,1009.89,279,-0.61,-0.61,-38,1
1713413766,100.00,976.39,1010.00,279,-0.55,-0.55,-34,1
1713414066,100.00,976.39,1010.01,279,-0.47,-0.47,-41,1
1713414366,100.00,976.42,1010.03,279,-0.38,-0.38,-35,1
1713414666,100.00,976.43,1010.04,279,-0.27,-0.27,-34,1
1713414966,100.00,976.48,1010.10,279,-0.17,-0.17,-34,1
1713415267,100.00,976.56,1010.17,279,-0.04,-0.04,-34,1
1713415567,100.00,976.59,1010.20,279,0.08,0.08,-37,1
1713415867,100.00,976.55,1010.16,279,0.19,0.19,-37,1
1713416167,100.00,976.52,1010.14,279,0.32,0.32,-39,1
1713416467,100.00,976.59,1010.20,279,0.47,0.47,-41,1
1713416767,100.00,976.58,1010.20,279,0.70,0.70,-38,1
1713417067,100.00,976.67,1010.29,279,0.90,0.90,-43,1
1713417367,100.00,976.69,1010.30,279,1.07,1.07,-44,1
1713417668,100.00,976.72,1010.34,279,1.24,1.24,-38,1
1713417968,99.18,976.74,1010.35,279,1.39,1.27,-34,1
1713418268,100.00,976.83,1010.44,279,1.59,1.59,-34,1
1713418568,98.54,976.94,1010.55,279,1.78,1.57,-34,1
1713418868,97.59,976.92,1010.54,279,1.90,1.56,-38,1
1713419168,100.00,976.90,1010.52,279,2.10,2.10,-39,1
1713419468,100.00,976.93,1010.54,279,2.57,2.57,-45,1
1713419769,98.90,976.97,1010.59,279,3.23,3.07,-39,1
1713420069,98.64,976.99,1010.60,279,3.99,3.80,-33,1
1713420369,100.00,976.92,1010.53,279,5.69,5.69,-37,1
1713420669,100.00,976.86,1010.48,279,8.30,8.31,-38,1
1713420969,90.95,976.85,1010.46,279,10.23,8.83,-34,1
1713421269,90.09,976.78,1010.39,279,11.87,10.31,-40,1
1713421570,77.68,976.83,1010.45,279,13.21,9.41,-40,1
1713421870,72.92,976.87,1010.48,279,14.54,9.75,-40,1
1713422170,68.42,976.82,1010.44,279,15.41,9.64,-40,1
1713422470,52.92,976.83,1010.44,279,15.81,6.24,-36,1
1713422770,52.25,976.90,1010.52,279,15.46,5.73,-34,1
1713423070,53.00,976.97,1010.59,279,15.39,5.87,-43,1
1713423370,47.01,977.00,1010.61,279,14.56,3.39,-40,1
1713423670,52.12,976.96,1010.57,279,14.55,4.85,-40,1
1713423971,47.75,976.95,1010.56,279,14.48,3.54,-39,1
1713424271,50.23,976.94,1010.55,279,15.05,4.79,-39,1
1713424571,43.90,976.97,1010.59,279,15.30,3.10,-37,1
1713424871,46.45,977.10,1010.71,279,15.30,3.90,-38,1
1713425171,48.49,977.05,1010.67,279,15.15,4.38,-41,1
1713425471,46.75,977.03,1010.65,279,14.97,3.69,-33,1
1713425771,48.25,977.10,1010.71,279,14.94,4.11,-47,1
1713426072,46.04,977.15,1010.76,279,13.91,2.51,-46,1
1713426372,48.78,977.04,1010.65,279,13.54,2.98,-43,1
1713426672,47.73,977.13,1010.75,279,13.21,2.37,-40,1
1713426972,48.87,977.12,1010.73,279,13.09,2.59,-36,1
1713427272,49.59,977.01,1010.62,279,13.15,2.85,-41,1
1713427572,49.76,976.95,1010.56,279,13.05,2.81,-40,1
1713427872,50.35,977.00,1010.62,279,12.86,2.80,-45,1
1713428173,49.54,977.14,1010.76,279,12.70,2.42,-36,1
1713428473,51.67,977.10,1010.71,279,12.28,2.63,-41,1
1713428773,52.27,977.06,1010.67,279,12.16,2.68,-35,1
1713429073,51.00,977.09,1010.71,279,12.33,2.49,-34,1
1713429373,51.41,977.01,1010.63,279,12.89,3.12,-32,1
1713429673,50.85,976.95,1010.56,279,13.35,3.39,-37,1
1713429973,49.45,976.98,1010.59,279,13.17,2.83,-43,1
1713430274,49.21,976.83,1010.44,279,12.59,2.23,-43,1
1713430574,49.96,976.92,1010.53,279,12.49,2.35,-37,1
1713430874,48.35,976.81,1010.42,279,12.47,1.87,-37,1
1713431174,47.55,976.90,1010.52,279,12.66,1.81,-34,1
1713431474,49.24,976.85,1010.46,279,12.90,2.52,-35,1
1713431774,47.00,976.82,1010.43,279,13.28,2.22,-34,1
1713432075,47.16,976.82,1010.43,279,13.53,2.49,-37,1
1713432375,45.59,976.88,1010.50,279,13.76,2.23,-40,1
1713432675,42.91,976.73,1010.35,279,13.96,1.56,-38,1
1713432975,41.86,976.74,1010.35,279,14.13,1.37,-38,1
1713433275,42.14,976.80,1010.41,279,13.03,0.47,-40,1
1713433575,44.96,976.70,1010.31,279,12.89,1.24,-40,1
1713433875,43.97,976.79,1010.40,279,12.90,0.94,-42,1
1713434175,43.58,976.68,1010.29,279,13.26,1.14,-39,1
1713434476,44.11,976.76,1010.38,279,12.96,1.04,-40,1
1713434776,44.94,976.78,1010.39,279,13.04,1.37,-38,1
1713435076,42.56,976.72,1010.34,279,13.33,0.88,-34,1
1713435376,42.50,976.66,1010.28,279,13.42,0.94,-38,1
1713435676,43.26,976.70,1010.31,279,13.08,0.88,-39,1
1713435976,43.33,976.71,1010.33,279,12.86,0.70,-41,1
1713436277,44.02,976.83,1010.45,279,13.10,1.14,-40,1
1713436577,43.85,976.84,1010.46,279,12.56,0.59,-40,1
1713436877,42.78,976.89,1010.50,279,12.42,0.13,-41,1
1713437177,43.15,976.73,1010.34,279,12.82,0.61,-35,1
1713437477,43.48,976.84,1010.46,279,13.04,0.91,-32,1
1713437777,43.08,976.92,1010.54,279,12.78,0.55,-40,1
1713438077,41.83,977.01,1010.63,279,12.47,-0.14,-46,1
1713438378,42.69,976.91,1010.52,279,12.92,0.55,-40,1
1713438678,41.48,976.99,1010.60,279,12.89,0.13,-36,1
1713438978,42.39,977.26,1010.87,279,12.54,0.11,-36,1
1713439278,42.50,977.15,1010.77,279,12.40,0.02,-37,1
1713439578,42.44,977.25,1010.86,279,12.07,-0.30,-37,1
1713439878,43.10,977.20,1010.82,279,12.00,-0.15,-43,1
1713440178,43.88,977.16,1010.77,279,12.08,0.17,-43,1
1713440479,42.88,977.14,1010.75,279,12.41,0.15,-39,1
1713440779,40.82,977.29,1010.91,279,12.14,-0.77,-39,1
1713441079,42.90,977.16,1010.78,279,12.27,0.03,-37,1
1713441379,43.72,977.17,1010.78,279,12.67,0.65,-41,1
1713441679,40.35,977.26,1010.88,279,12.37,-0.72,-38,1
1713441979,41.33,977.22,1010.84,279,11.99,-0.74,-33,1
1713442279,41.81,977.38,1010.99,279,11.52,-1.00,-39,1
1713442580,42.31,977.35,1010.96,279,11.17,-1.16,-39,1
1713442880,42.00,977.33,1010.94,279,11.10,-1.32,-41,1
1713443180,42.27,977.29,1010.91,279,11.22,-1.13,-39,1
1713443480,41.92,977.31,1010.92,279,11.34,-1.13,-33,1
1713443780,42.59,977.30,1010.92,279,11.45,-0.81,-30,1
1713444080,43.11,977.19,1010.81,279,11.76,-0.37,-35,1
1713444380,43.16,977.22,1010.83,279,12.44,0.26,-45,1
1713444681,42.30,977.20,1010.81,279,12.33,-0.11,-43,1
1713444981,37.40,977.27,1010.89,279,12.12,-1.98,-37,1
1713445281,40.42,977.44,1011.06,279,11.49,-1.49,-35,1
1713445581,40.42,977.54,1011.15,279,11.32,-1.64,-39,1
1713445881,41.30,977.46,1011.07,279,11.19,-1.47,-32,1
1713446181,42.22,977.45,1011.06,279,11.20,-1.16,-32,1
1713446482,40.69,977.41,1011.02,279,11.47,-1.42,-39,1
1713446782,41.21,977.41,1011.02,279,11.53,-1.19,-36,1
1713447082,40.48,977.37,1010.99,279,12.09,-0.93,-35,1
1713447382,38.39,977.23,1010.84,279,12.49,-1.30,-31,1
1713447682,38.00,977.32,1010.93,279,12.62,-1.32,-30,1
1713447982,38.95,977.31,1010.92,279,12.32,-1.25,-39,1
1713448283,40.70,977.29,1010.90,279,12.40,-0.58,-41,1
1713448583,38.92,977.27,1010.88,279,12.82,-0.81,-41,1
1713448883,39.48,977.24,1010.86,279,13.07,-0.39,-37,1
1713449183,38.50,977.23,1010.85,279,12.90,-0.89,-35,1
1713449483,39.38,977.25,1010.87,279,12.53,-0.91,-34,1
1713449783,39.97,977.32,1010.93,279,12.79,-0.47,-40,1
1713450083,39.14,977.31,1010.93,279,13.03,-0.55,-39,1
1713450384,38.33,977.30,1010.92,279,12.89,-0.96,-46,1
1713450684,40.37,977.29,1010.90,279,12.58,-0.53,-40,1
1713450984,39.88,977.37,1010.99,279,12.47,-0.79,-37,1
1713451284,39.87,977.38,1011.00,279,12.29,-0.96,-37,1
1713451584,39.09,977.40,1011.02,279,12.32,-1.20,-38,1
1713451884,38.68,977.37,1010.98,279,12.50,-1.18,-37,1
1713452184,40.19,977.39,1011.00,279,12.25,-0.89,-32,1
1713452484,39.58,977.46,1011.07,279,12.19,-1.15,-41,1
1713452784,40.07,977.53,1011.14,279,12.10,-1.06,-45,1
1713453085,40.55,977.46,1011.08,279,11.89,-1.09,-36,1
1713453385,40.97,977.58,1011.19,279,11.78,-1.05,-36,1
1713453685,41.45,977.62,1011.24,279,11.52,-1.12,-36,1
1713453985,41.22,977.65,1011.27,279,11.38,-1.32,-37,1
1713454285,41.83,977.60,1011.22,279,11.36,-1.14,-34,1
1713454585,42.34,977.60,1011.22,279,11.30,-1.03,-31,1
1713454885,42.58,977.60,1011.21,279,11.25,-1.00,-41,1
1713455185,42.39,977.58,1011.19,279,11.15,-1.15,-45,1
1713455486,42.21,977.58,1011.20,279,11.07,-1.28,-38,1
1713455786,42.85,977.66,1011.28,279,10.74,-1.38,-41,1
1713456086,43.12,977.80,1011.41,279,10.59,-1.43,-36,1
1713456386,43.68,977.79,1011.40,279,10.50,-1.33,-37,1
1713456686,42.82,977.78,1011.39,279,10.33,-1.76,-36,1
1713456986,42.99,977.81,1011.42,279,10.28,-1.75,-37,1
1713457286,43.21,977.82,1011.44,279,10.26,-1.70,-31,1
1713457587,43.74,977.90,1011.52,279,10.04,-1.73,-41,1
1713457887,43.68,977.88,1011.49,279,9.96,-1.82,-41,1
1713458187,44.36,977.92,1011.53,279,9.93,-1.64,-39,1
1713458487,44.30,977.92,1011.53,279,9.83,-1.75,-41,1
1713458787,44.90,977.99,1011.60,279,9.73,-1.66,-40,1
1713459087,45.34,978.01,1011.62,279,9.66,-1.59,-33,1
1713459387,45.76,978.04,1011.65,279,9.62,-1.50,-43,1
1713459688,45.93,978.03,1011.65,279,9.56,-1.50,-42,1
1713459988,46.52,978.06,1011.68,279,9.43,-1.45,-41,1
1713460288,46.50,978.09,1011.71,279,9.40,-1.49,-41,1
1713460588,47.79,978.12,1011.74,279,9.28,-1.22,-37,1
1713460888,46.92,978.22,1011.84,279,9.21,-1.54,-36,1
1713461188,48.01,978.29,1011.91,279,8.96,-1.45,-36,1
1713461488,49.20,978.34,1011.95,279,8.56,-1.49,-40,1
1713461789,50.25,978.37,1011.99,279,8.22,-1.51,-42,1
1713462089,55.41,978.43,1012.05,279,7.69,-0.67,-33,1
1713462389,51.11,978.43,1012.05,279,7.47,-1.98,-33,1
1713462689,55.95,978.51,1012.12,279,7.06,-1.13,-36,1
1713462989,56.98,978.62,1012.24,279,6.79,-1.13,-38,1
1713463289,53.11,978.64,1012.25,279,6.56,-2.31,-29,1
1713463589,60.52,978.74,1012.36,279,6.37,-0.71,-29,1
1713463889,54.07,978.76,1012.38,279,6.15,-2.45,-39,1
1713464190,54.15,978.79,1012.40,279,6.15,-2.42,-45,1
1713464490,56.06,978.80,1012.41,279,6.12,-1.98,-38,1
1713464790,57.26,978.79,1012.41,279,6.04,-1.77,-34,1
1713465090,57.73,978.81,1012.43,279,5.90,-1.79,-35,1
1713465390,55.16,978.84,1012.46,279,5.70,-2.60,-34,1
1713465690,59.08,978.85,1012.47,279,5.47,-1.88,-39,1
1713465990,59.98,978.90,1012.51,279,5.20,-1.93,-40,1
1713466290,58.04,978.90,1012.51,279,4.98,-2.58,-39,1
1713466591,60.01,978.93,1012.54,279,4.77,-2.33,-44,1
1713466891,59.03,978.96,1012.58,279,4.58,-2.73,-36,1
1713467191,59.63,978.98,1012.59,279,4.38,-2.79,-32,1
1713467491,59.94,978.97,1012.58,279,4.18,-2.90,-34,1
1713467791,61.78,979.01,1012.62,279,4.00,-2.67,-35,1
1713468091,60.78,979.06,1012.68,279,3.86,-3.02,-37,1
1713468391,63.41,979.08,1012.69,279,3.71,-2.59,-43,1
1713468692,64.74,979.11,1012.73,279,3.54,-2.47,-36,1
1713468992,63.03,979.08,1012.70,279,3.36,-3.01,-35,1
1713469292,64.63,979.11,1012.72,279,3.19,-2.83,-43,1
1713469592,62.18,979.15,1012.77,279,2.94,-3.59,-38,1
1713469892,60.33,979.15,1012.77,279,2.71,-4.21,-32,1
1713470192,66.44,979.19,1012.81,279,2.58,-3.04,-38,1
1713470492,67.22,979.18,1012.79,279,2.50,-2.96,-33,1
1713470792,68.71,979.21,1012.83,279,2.41,-2.75,-39,1
1713471092,68.40,979.26,1012.87,279,2.39,-2.83,-34,1
1713471393,69.21,979.21,1012.82,279,2.34,-2.72,-39,1
1713471693,70.68,979.20,1012.81,279,2.28,-2.50,-40,1
1713471993,63.29,979.21,1012.82,279,2.21,-4.04,-33,1
1713472293,71.41,979.22,1012.84,279,2.16,-2.47,-43,1
1713472593,66.39,979.21,1012.82,279,2.08,-3.53,-32,1
1713472893,70.86,979.23,1012.85,279,2.00,-2.73,-33,1
1713473193,71.46,979.28,1012.90,279,1.96,-2.66,-33,1
1713473494,70.43,979.30,1012.91,279,1.95,-2.86,-34,1
1713473794,74.45,979.32,1012.93,279,1.95,-2.11,-38,1
1713474094,74.73,979.29,1012.91,279,1.93,-2.08,-33,1
1713474394,71.18,979.24,1012.86,279,1.88,-2.79,-33,1
1713474694,71.23,979.27,1012.88,279,1.86,-2.80,-39,1
1713474994,73.19,979.26,1012.88,279,1.83,-2.46,-41,1
1713475294,73.95,979.24,1012.85,279,1.78,-2.37,-44,1
1713475595,73.43,979.28,1012.90,279,1.74,-2.50,-41,1
1713475895,74.46,979.29,1012.90,279,1.71,-2.34,-41,1
1713476195,72.57,979.34,1012.95,279,1.69,-2.71,-39,1
1713476495,70.57,979.34,1012.96,279,1.70,-3.07,-35,1
1713476795,73.17,979.43,1013.04,279,1.73,-2.56,-40,1
1713477095,71.64,979.37,1012.98,279,1.73,-2.84,-29,1
1713477395,72.52,979.38,1013.00,279,1.77,-2.64,-38,1
1713477695,72.13,979.43,1013.04,279,1.82,-2.67,-38,1
1713477996,69.40,979.43,1013.04,279,1.88,-3.13,-41,1
1713478296,72.97,979.49,1013.10,279,1.98,-2.35,-41,1
1713478596,74.04,979.46,1013.08,279,2.04,-2.10,-33,1
1713478896,74.21,979.45,1013.06,279,2.10,-2.01,-36,1
1713479196,79.47,979.38,1013.00,279,2.18,-1.00,-38,1
1713479496,78.68,979.40,1013.01,279,2.24,-1.08,-36,1
1713479797,80.53,979.33,1012.94,279,2.28,-0.72,-38,1
1713480097,76.76,979.28,1012.90,279,2.31,-1.35,-37,1
1713480397,72.73,979.31,1012.92,279,2.35,-2.04,-41,1
1713480697,72.91,979.31,1012.93,279,2.37,-1.99,-38,1
1713480997,77.96,979.32,1012.93,279,2.42,-1.03,-35,1
1713481297,77.38,979.33,1012.94,279,2.45,-1.10,-35,1
1713481597,81.92,979.25,1012.87,279,2.50,-0.27,-41,1
1713481897,77.91,979.22,1012.83,279,2.55,-0.91,-40,1
1713482198,81.55,979.24,1012.86,279,2.62,-0.22,-37,1
1713482498,82.10,979.28,1012.90,279,2.65,-0.09,-32,1
1713482798,79.83,979.21,1012.82,279,2.63,-0.50,-38,1
1713483098,82.22,979.25,1012.87,279,2.64,-0.09,-36,1
1713483398,78.08,979.25,1012.86,279,2.64,-0.79,-37,1
1713483698,78.42,979.27,1012.88,279,2.66,-0.71,-33,1
1713483999,79.85,979.24,1012.86,279,2.66,-0.47,-43,1
1713484299,80.90,979.23,1012.84,279,2.65,-0.30,-44,1
1713484599,77.80,979.22,1012.84,279,2.60,-0.88,-44,1
1713484899,79.37,979.25,1012.86,279,2.57,-0.64,-44,1
1713485199,78.05,979.26,1012.87,279,2.48,-0.95,-42,1
1713485499,76.38,979.27,1012.88,279,2.40,-1.33,-34,1
1713485799,75.25,979.22,1012.84,279,2.34,-1.59,-35,1
1713486099,77.23,979.18,1012.79,279,2.31,-1.26,-42,1
1713486400,74.44,979.20,1012.82,279,2.28,-1.80,-38,1
1713486700,76.80,979.17,1012.79,279,2.27,-1.38,-32,1
1713487000,76.02,979.16,1012.78,279,2.25,-1.54,-42,1
1713487300,72.91,979.15,1012.76,279,2.24,-2.12,-41,1
1713487600,74.02,979.13,1012.74,279,2.24,-1.91,-34,1
1713487900,75.53,979.13,1012.75,279,2.21,-1.67,-39,1
1713488200,80.28,979.15,1012.76,279,2.18,-0.86,-37,1
1713488501,76.15,979.15,1012.76,279,2.14,-1.62,-37,1
1713488801,73.67,979.15,1012.77,279,2.12,-2.09,-40,1
1713489101,75.99,979.11,1012.72,279,2.11,-1.68,-41,1
1713489401,75.24,979.08,1012.70,279,2.03,-1.89,-37,1